sequence,tick,timestamp_ns,price,qty,side,buyer_order_id,seller_order_id,trade_id
1,0,1,100.22,2.2,buy,2b3fa2a7,0c8f65a2,8aefedd9
2,0,1000002,99.79,1.2,sell,331bcf41,0440eaee,14b1f4b8
3,0,2000003,100.22,2.1,buy,f4a87e0e,0c8f65a2,76172dc9
4,0,3000004,99.79,1.6,sell,331bcf41,0cda8709,c231acd7
5,0,4000005,99.79,6.0,sell,331bcf41,8b1df934,6b01f19d
6,1,1000000006,98.23,1.7,buy,20687dbb,c8b1a54f,93e7c950
7,2,2000000007,100.34,2.6,sell,9fe201c7,cba1a54d,483a2971
8,2,2001000008,100.77,1.6,buy,ecb92f5b,a0e1e499,0f90514d
9,3,3000000009,102.64,1.2,buy,7135b245,6872b4d2,1acaefea
10,3,3001000010,102.18,1.3,sell,1a96d848,20a434c8,cc570ee5
11,3,3002000011,102.64,5.6,buy,63233ebb,6872b4d2,5c964482
12,3,3003000012,102.64,2.1,buy,3128f45a,6872b4d2,8c0f4e05
13,3,3004000013,102.64,1.1,buy,eb04caef,6872b4d2,faa4a2ad
14,3,3004000014,102.65,0.1,buy,eb04caef,6dd3d962,5af4dbe2
15,3,3005000015,102.18,2.2,sell,1a96d848,2461bfef,df63868d
16,3,3006000016,102.65,2.6,buy,27923ad6,6dd3d962,4c43be52
17,4,4000000017,100.87,1.5,sell,43c6f497,211fb750,f69363ee
18,4,4001000018,101.32,2.8,buy,5fab396d,507d6008,5f4364c8
19,4,4002000019,100.87,1.0,sell,43c6f497,2c8a0f2f,93f13f84
20,4,4003000020,100.87,1.0,sell,43c6f497,4b9a9955,13ae611c
21,4,4004000021,101.32,4.7,buy,d9965970,507d6008,95659397
22,4,4005000022,101.32,1.1,buy,11be0fd4,507d6008,33d7f672
23,5,5000000023,100.23,1.0,sell,838766dd,b4b272a1,07d9b445
24,5,5001000024,100.7,1.1,buy,a763d8d1,1820fc75,ab1d9b0e
25,5,5002000025,100.23,1.8,sell,838766dd,2a8a7b5c,d05f621e
26,5,5003000026,100.7,2.1,buy,aee63a7c,1820fc75,e68c0837
27,5,5004000027,100.7,1.4,buy,6cc87189,1820fc75,5731147b
28,5,5005000028,100.23,1.4,sell,838766dd,c1405e1e,f8cfbefe
29,5,5006000029,100.23,1.5,sell,838766dd,0b3e167d,a028c58a
30,5,5007000030,100.7,0.4,buy,2c6c7bd7,1820fc75,ca272382
31,5,5007000031,100.73,2.3,buy,2c6c7bd7,d4555fc2,14de76f0
32,6,6000000032,100.39,1.3,sell,71a282be,addbc4d8,9edff83b
33,6,6001000033,100.83,1.8,buy,bb8dd26d,1badffe0,61666261
34,6,6002000034,100.83,1.2,buy,f28eead7,1badffe0,47633da1
35,6,6003000035,100.83,1.5,buy,187b32f4,1badffe0,3ff186ff
36,6,6004000036,100.39,1.1,sell,71a282be,4683e9f6,28dd8fe2
37,6,6005000037,100.83,1.6,buy,f25b5e01,1badffe0,72b66076
38,7,7000000038,103.22,1.0,buy,07af304d,86214d3e,bc47a46c
39,7,7001000039,102.76,1.4,sell,71cd993b,68089a32,bcb85f4d
40,7,7002000040,103.22,1.5,buy,18c188dc,86214d3e,70f0e28c
41,7,7003000041,103.22,2.0,buy,4c9af9de,86214d3e,2a024551
42,7,7004000042,102.76,1.6,sell,71cd993b,144af611,58cb7924
43,7,7005000043,102.76,4.2,sell,71cd993b,29996802,d2484033
44,7,7006000044,103.22,3.8,buy,e85cc6a1,86214d3e,56624760
45,7,7007000045,103.22,1.7,buy,a6bc1005,86214d3e,1505a0e0
46,7,7007000046,103.25,0.6,buy,a6bc1005,71a0a74d,e51ebcf6
47,7,7008000047,102.76,2.8,sell,71cd993b,714fa134,7a459ba1
48,7,7008000048,102.72,2.5,sell,09da156d,714fa134,fe1fe54d
49,7,7009000049,103.25,1.3,buy,28c03023,71a0a74d,e60d02f1
50,7,7010000050,103.25,1.2,buy,3aad4cac,71a0a74d,8010591a
51,7,7011000051,103.25,1.2,buy,7511fa0b,71a0a74d,1fcb70ab
52,7,7012000052,102.72,2.0,sell,09da156d,95d15c24,b00a0f01
53,7,7013000053,103.25,5.7,buy,35066830,71a0a74d,4c7d04f4
54,7,7013000054,103.25,1.6,buy,35066830,032f9b09,00395041
55,7,7014000055,103.25,1.0,buy,4c16a23e,032f9b09,36b62f3e
56,8,8000000056,104.79,2.9,sell,70ca3bde,88a7dd32,979435dd
57,8,8001000057,104.79,1.3,sell,70ca3bde,d0e97777,139606e7
58,8,8002000058,105.28,1.1,buy,1c20b4f8,b38e1d70,b9cbd448
59,8,8003000059,105.28,1.3,buy,834a01b9,b38e1d70,6cd37461
60,8,8004000060,105.28,1.4,buy,87de1898,b38e1d70,3818847a
61,8,8005000061,104.79,1.2,sell,70ca3bde,8ab30851,797ced62
62,8,8006000062,105.28,1.4,buy,98415467,b38e1d70,98b1a72b
63,8,8007000063,105.28,1.2,buy,5e8e27a9,b38e1d70,e2a2c9b2
64,8,8008000064,105.28,3.1,buy,40103c3e,b38e1d70,e574a0b5
65,8,8009000065,105.28,0.5,buy,7c580d85,b38e1d70,177822ae
66,8,8009000066,105.29,1.1,buy,7c580d85,9f85c21b,7447c80a
67,8,8010000067,105.29,1.7,buy,33e7f741,9f85c21b,639507cf
68,8,8011000068,104.79,1.0,sell,70ca3bde,821779e8,77ed01a3
69,8,8012000069,104.79,1.2,sell,70ca3bde,9b48dea6,faa498ef
70,8,8013000070,104.79,2.4,sell,70ca3bde,5baedf3c,8d88b707
71,8,8013000071,104.78,0.5,sell,e09190f7,5baedf3c,9091c848
72,8,8014000072,104.78,1.0,sell,e09190f7,2ec00639,a48346aa
73,9,9000000073,108.07,1.2,sell,03e0934e,0b6c83a8,5bd9c6f2
74,9,9001000074,108.53,1.1,buy,17b13063,7fb4a843,5d399c6d
75,9,9002000075,108.53,1.8,buy,3ec26682,7fb4a843,2a1c6405
76,9,9003000076,108.53,1.0,buy,e9424f85,7fb4a843,11ecc5ac
77,9,9004000077,108.53,1.1,buy,36cf5b98,7fb4a843,f9ae68c8
78,9,9005000078,108.53,5.0,buy,1e97d18a,7fb4a843,13620837
79,9,9005000079,108.54,10.0,buy,1e97d18a,8c035403,7bda426b
80,9,9005000080,108.57,0.2,buy,1e97d18a,9abb2802,a7889962
81,9,9006000081,108.57,1.0,buy,b3c4654e,9abb2802,d8e10229
82,9,9007000082,108.07,2.1,sell,03e0934e,db165398,0938a3ad
83,9,9008000083,108.57,1.6,buy,b31cae2d,9abb2802,2fcea110
84,9,9009000084,108.07,1.4,sell,03e0934e,943d65f2,68034781
85,9,9010000085,108.57,1.1,buy,108c09c4,9abb2802,bbe40496
86,9,9011000086,108.57,1.4,buy,af78b00e,9abb2802,78ac6db7
87,9,9012000087,108.57,1.1,buy,c8fa7232,9abb2802,869bcdb2
88,9,9013000088,108.07,2.4,sell,03e0934e,85d5a369,6b8580cf
89,9,9014000089,108.07,1.2,sell,03e0934e,aea6cdb0,725f7f19
90,9,9015000090,108.57,1.3,buy,34b720e3,9abb2802,da8e05c1
91,9,9016000091,108.07,1.1,sell,03e0934e,c8a75212,05e2a240
92,9,9017000092,108.57,2.3,buy,3a373346,9abb2802,2fbde1d6
93,9,9017000093,108.57,1.3,buy,3a373346,36a0b3a2,9552d427
94,9,9018000094,108.57,2.2,buy,66272d1a,36a0b3a2,3851ba18
95,9,9019000095,108.07,0.6,sell,03e0934e,b904a89e,7450bb4d
96,9,9019000096,108.04,2.6,sell,0e4aaf26,b904a89e,0f65e1c8
97,9,9020000097,108.57,1.3,buy,75803ed1,36a0b3a2,ccd4545f
98,9,9021000098,108.04,1.1,sell,0e4aaf26,0936fa6e,6fe66b43
99,9,9022000099,108.57,1.4,buy,06cd7d87,36a0b3a2,fc9aff12
100,9,9023000100,108.57,3.8,buy,ce21d749,36a0b3a2,5a816687
101,9,9023000101,108.61,1.5,buy,ce21d749,b51a7c42,cacf6a95
102,10,10000000102,107.42,2.3,sell,712a3015,c8e2b771,6d7a5b4e
103,10,10001000103,107.85,5.1,buy,1b2b5bfd,656868ff,f037bda8
104,10,10002000104,107.42,1.0,sell,712a3015,73efd55f,d6ca8958
105,10,10003000105,107.42,1.1,sell,712a3015,1af924b0,6a7630a5
106,10,10004000106,107.85,1.2,buy,da1ae282,656868ff,9ee03e3b
107,10,10005000107,107.85,1.2,buy,beb60a43,656868ff,4e8962d5
108,10,10006000108,107.85,2.5,buy,b0e18372,656868ff,e12e4e3b
109,10,10006000109,107.92,2.4,buy,b0e18372,6576b44a,6c3d26b6
110,10,10007000110,107.92,1.0,buy,13fe8f2c,6576b44a,e119ad60
111,10,10008000111,107.92,3.2,buy,2535deca,6576b44a,6211d10c
112,10,10009000112,107.42,1.4,sell,712a3015,8c37a7d0,7703eaab
113,10,10010000113,107.92,1.3,buy,5bed46e0,6576b44a,1a45e270
114,10,10011000114,107.42,1.5,sell,712a3015,843e34f5,8fd4b921
115,10,10012000115,107.42,1.3,sell,712a3015,9289e6f1,12ad176e
116,10,10013000116,107.92,1.2,buy,9cc9ddfa,6576b44a,3490f05a
117,10,10014000117,107.42,1.4,sell,712a3015,fcf03eaf,b2d3cb1d
118,10,10014000118,107.41,0.0,sell,a18d2500,fcf03eaf,4fe7d230
119,10,10015000119,107.41,1.3,sell,a18d2500,9f0c3359,392561d2
120,10,10016000120,107.41,5.4,sell,a18d2500,21fb8a5d,0b2be0f4
121,10,10017000121,107.41,1.3,sell,a18d2500,98028e00,a098a74a
122,10,10018000122,107.41,2.0,sell,a18d2500,09d494bb,e61bf5ed
123,10,10018000123,107.38,2.5,sell,ea056ad7,09d494bb,64c7641a
124,10,10019000124,107.92,0.9,buy,532592f4,6576b44a,52bdd45f
125,10,10019000125,107.97,7.8,buy,532592f4,8e643e97,bd234802
126,10,10020000126,107.38,1.0,sell,ea056ad7,4274bb08,cebbe8ba
127,10,10021000127,107.97,3.4,buy,f22ef2fd,8e643e97,25a7bd54
128,10,10022000128,107.97,2.2,buy,c20260cf,8e643e97,6da92df0
129,10,10023000129,107.38,1.5,sell,ea056ad7,01113e86,926b01e8
130,10,10024000130,107.97,1.2,buy,38ecd3a8,8e643e97,b5d5a56a
131,10,10025000131,107.38,1.1,sell,ea056ad7,a383239e,87c55e8c
132,10,10026000132,107.38,1.0,sell,ea056ad7,ce2f1749,752edbd8
133,10,10027000133,107.97,0.4,buy,aa5c2af0,8e643e97,b74ec6da
134,10,10027000134,107.99,3.1,buy,aa5c2af0,bcb5f969,8cf596f2
135,10,10028000135,107.99,1.8,buy,248b62ea,bcb5f969,ff8dfa7a
136,10,10029000136,107.38,1.7,sell,ea056ad7,80a642ff,6049abf4
137,10,10030000137,107.99,1.7,buy,1d1aaf76,bcb5f969,3eacc9c3
138,10,10031000138,107.99,1.9,buy,51985100,bcb5f969,3314df07
139,10,10032000139,107.38,1.2,sell,ea056ad7,11a0d126,5b572c6a
140,10,10032000140,107.37,0.3,sell,2931892e,11a0d126,5e8216d6
141,10,10033000141,107.37,1.6,sell,2931892e,fa54c2e8,0cb028a1
142,11,11000000142,103.22,1.2,buy,35cc09b7,c53f3945,c213acfd
143,11,11001000143,102.76,1.1,sell,946b1a29,b4e8a472,3835b6fa
144,11,11002000144,102.76,1.0,sell,946b1a29,dfbe9f9b,75ac1736
145,11,11003000145,102.76,2.6,sell,946b1a29,80956334,67531333
146,11,11004000146,103.22,7.0,buy,3147780b,c53f3945,8405dfed
147,11,11005000147,103.22,1.1,buy,4229b649,c53f3945,2907d536
148,11,11006000148,103.22,0.7,buy,7b1e0535,c53f3945,bff71bc5
149,11,11006000149,103.26,1.7,buy,7b1e0535,0e20c2cf,412d157c
150,11,11007000150,103.26,1.2,buy,c73e8dac,0e20c2cf,df3007e9
151,11,11008000151,103.26,1.4,buy,cb6fa2b4,0e20c2cf,81488d31
152,11,11009000152,103.26,2.4,buy,aa2bec3b,0e20c2cf,95c9f681
153,11,11010000153,102.76,1.0,sell,946b1a29,b3d99874,41fcd3eb
154,11,11011000154,103.26,1.3,buy,883afac7,0e20c2cf,601bcbc0
155,11,11012000155,103.26,1.3,buy,b81c4e81,0e20c2cf,deb79e77
156,11,11013000156,102.76,1.5,sell,946b1a29,1adb4037,914fdc6c
157,11,11014000157,103.26,0.7,buy,eee0f4e5,0e20c2cf,6a52056a
158,11,11014000158,103.29,1.2,buy,eee0f4e5,452b1994,bd7b5b74
159,11,11015000159,103.29,1.2,buy,0aaa075e,452b1994,25bf42d2
160,11,11016000160,102.76,1.1,sell,946b1a29,cf589354,e7e8484c
161,11,11017000161,103.29,1.8,buy,8bfac10b,452b1994,bffdd256
162,11,11018000162,102.76,1.1,sell,946b1a29,907fee2b,03398514
163,11,11019000163,102.76,0.6,sell,946b1a29,82e861cf,a6b0e5b8
164,11,11019000164,102.74,0.5,sell,62463df1,82e861cf,a638b07b
165,11,11020000165,102.74,1.2,sell,62463df1,5e1072c8,db3a6333
166,11,11021000166,103.29,1.2,buy,5fcb8086,452b1994,9fe9d557
167,11,11022000167,102.74,2.2,sell,62463df1,8a8679f7,6e94f9d5
168,11,11023000168,102.74,1.6,sell,62463df1,f2728340,62c25aba
169,11,11024000169,102.74,2.1,sell,62463df1,d4c3ea58,15ef63a6
170,11,11025000170,102.74,1.7,sell,62463df1,1803efc9,d06fe103
171,11,11026000171,102.74,0.7,sell,62463df1,bae9445f,3d60c3ba
172,11,11026000172,102.72,0.8,sell,29ec0832,bae9445f,4e29e55c
173,11,11027000173,103.29,1.2,buy,c1df1359,452b1994,c08991da
174,11,11028000174,102.72,2.4,sell,29ec0832,94b91649,77a53f3e
175,11,11029000175,103.29,1.1,buy,73e8ba6c,452b1994,57daa59b
176,11,11030000176,103.29,1.5,buy,ff30b8ed,452b1994,65951eb8
177,11,11031000177,102.72,1.5,sell,29ec0832,ef53a1cf,1cc3e4fb
178,11,11032000178,103.29,2.1,buy,c0e4a56d,452b1994,cb44febc
179,11,11033000179,102.72,1.2,sell,29ec0832,b14e7703,bbe8bb64
180,11,11034000180,102.72,1.2,sell,29ec0832,adcd1a1f,a218c575
181,11,11035000181,102.72,2.9,sell,29ec0832,aab9f7c0,ba3be2d2
182,11,11035000182,102.72,1.1,sell,7a302e38,aab9f7c0,2bbf0d41
183,11,11036000183,102.72,2.0,sell,7a302e38,c01bdd65,ab7be51b
184,11,11037000184,102.72,1.1,sell,7a302e38,e6fb2dca,ab0449a9
185,11,11038000185,103.29,1.1,buy,bcc5ce21,452b1994,7e1464ae
186,12,12000000186,106.37,1.3,buy,851bb7ac,001cf47b,59bceea9
187,12,12001000187,106.37,2.0,buy,c9d3c5da,001cf47b,3d6c22b0
188,12,12002000188,106.37,1.3,buy,a118788d,001cf47b,26bd730c
189,12,12003000189,106.37,1.0,buy,0de22450,001cf47b,7a84e3c8
190,12,12004000190,105.93,2.7,sell,4ee4eb37,ffc39cf2,3158751b
191,12,12005000191,106.37,1.5,buy,786bda9b,001cf47b,b7f806ea
192,12,12006000192,106.37,1.3,buy,9b8566a0,001cf47b,a5be20b8
193,12,12007000193,105.93,1.1,sell,4ee4eb37,b3e5e5df,86e7566a
194,12,12008000194,106.37,1.1,buy,b4630916,001cf47b,53130870
195,12,12009000195,106.37,0.5,buy,cf50436c,001cf47b,b8a95e1b
196,12,12009000196,106.41,0.5,buy,cf50436c,873c71ce,944e2842
197,12,12010000197,106.41,3.2,buy,c9a6ccb9,873c71ce,4af51971
198,12,12011000198,106.41,1.2,buy,c5f9b9dd,873c71ce,178f6b96
199,12,12012000199,105.93,1.0,sell,4ee4eb37,404bf64c,af63276d
200,12,12013000200,106.41,1.5,buy,229ceeb4,873c71ce,8d7eb351
201,12,12014000201,105.93,1.7,sell,4ee4eb37,966509da,5f0a0b8d
202,12,12015000202,105.93,1.2,sell,4ee4eb37,d573c2e1,d1b9e587
203,12,12016000203,105.93,1.5,sell,4ee4eb37,612e8e17,4213cf7d
204,12,12017000204,105.93,0.8,sell,4ee4eb37,7c060745,14c3c929
205,12,12017000205,105.92,0.3,sell,e47f6006,7c060745,63e3a8b1
206,12,12018000206,105.92,1.2,sell,e47f6006,39222916,ae0817e5
207,12,12019000207,106.41,1.2,buy,fdacab3b,873c71ce,2eda1a00
208,12,12020000208,105.92,1.5,sell,e47f6006,963d70bb,1eb87b09
209,12,12021000209,105.92,1.6,sell,e47f6006,9630d282,978bf6c9
210,12,12022000210,105.92,1.2,sell,e47f6006,2aa1cc31,caf4ef33
211,12,12023000211,106.41,1.2,buy,507469f6,873c71ce,78cd0855
212,12,12024000212,106.41,1.2,buy,26b51f45,873c71ce,4fc851c3
213,12,12024000213,106.42,0.8,buy,26b51f45,64db5971,0cc01517
214,12,12025000214,106.42,1.9,buy,a801f606,64db5971,eccb0396
215,12,12026000215,105.92,1.8,sell,e47f6006,cdef1a4f,04f6679f
216,12,12027000216,105.92,1.1,sell,e47f6006,3f2632ad,ec203469
217,12,12028000217,105.92,1.3,sell,e47f6006,381bb0bb,fea92a3c
218,12,12028000218,105.91,0.3,sell,db508c34,381bb0bb,e33e78a7
219,12,12029000219,106.42,1.0,buy,c595c0b0,64db5971,2ce7cc24
220,12,12030000220,106.42,1.1,buy,0fa80cf3,64db5971,f8affc42
221,12,12031000221,106.42,3.6,buy,9b253db7,64db5971,44a6c8fc
222,12,12032000222,105.91,1.1,sell,db508c34,5572fff0,0bacf4cb
223,12,12033000223,105.91,1.3,sell,db508c34,c04f397c,33716d1b
224,12,12034000224,106.42,1.6,buy,043d883b,64db5971,aceecf86
225,12,12034000225,106.43,4.7,buy,043d883b,e26dae3c,5643506b
226,12,12035000226,105.91,1.4,sell,db508c34,7db5d310,18dbea6f
227,12,12036000227,105.91,1.4,sell,db508c34,4e4a6643,eaf80ced
228,12,12037000228,106.43,1.3,buy,8d452ceb,e26dae3c,2bd97dc3
229,12,12038000229,105.91,1.1,sell,db508c34,2dabc602,4f4a24a3
230,12,12039000230,106.43,1.2,buy,586791b9,e26dae3c,80e46f3b
231,12,12040000231,105.91,1.5,sell,db508c34,9cf799e5,ef0c4763
232,12,12041000232,106.43,1.1,buy,9d7b9eda,e26dae3c,364b00a1
233,12,12042000233,105.91,1.2,sell,db508c34,4052286e,88e9b1b5
234,12,12043000234,105.91,0.7,sell,db508c34,14444283,3008cb72
235,12,12043000235,105.84,1.4,sell,3cb5bc0d,14444283,85c4e91a
236,12,12044000236,106.43,1.1,buy,08339c9c,e26dae3c,23481da6
237,12,12045000237,106.43,0.6,buy,bc8648e2,e26dae3c,b14976a3
238,12,12045000238,106.44,0.9,buy,bc8648e2,f2ca2b12,ee824fc8
239,12,12046000239,105.84,1.7,sell,3cb5bc0d,6331aa7a,8b808537
240,13,13000000240,114.61,1.3,sell,d7e12da8,6f493ee2,ace3b74e
241,13,13001000241,115.1,2.1,buy,49e5e550,6ea00e87,9b72ab5b
242,13,13002000242,114.61,1.1,sell,d7e12da8,ed696b1e,47065613
243,13,13003000243,115.1,1.1,buy,e530b90f,6ea00e87,dbbf3a98
244,13,13004000244,114.61,1.1,sell,d7e12da8,18c33fb4,afadceac
245,13,13005000245,115.1,1.5,buy,0d8f3798,6ea00e87,f9357cfe
246,13,13006000246,114.61,3.1,sell,d7e12da8,391a9e4d,c868fa52
247,13,13007000247,114.61,1.3,sell,d7e12da8,72b84f39,bbcee3aa
248,13,13008000248,114.61,1.6,sell,d7e12da8,5188f673,9451db4d
249,13,13009000249,114.61,0.5,sell,d7e12da8,aa9a962e,7dcff5aa
250,13,13009000250,114.6,0.5,sell,436c483a,aa9a962e,ff3bfb0e
251,13,13010000251,115.1,1.5,buy,8413d85a,6ea00e87,8494552f
252,13,13011000252,114.6,1.7,sell,436c483a,02669eb0,0bc31d19
253,13,13012000253,114.6,7.8,sell,436c483a,23da7c60,9d545e6c
254,13,13012000254,114.54,1.1,sell,f4e08886,23da7c60,114d6e32
255,13,13013000255,114.54,1.5,sell,f4e08886,98a04203,05ee38ba
256,13,13014000256,114.54,1.3,sell,f4e08886,0d01cc31,d8cece79
257,13,13015000257,115.1,1.7,buy,59c44bac,6ea00e87,10c16454
258,13,13016000258,114.54,1.2,sell,f4e08886,94ec6fa6,4ab63f71
259,13,13017000259,115.1,1.0,buy,e235f4f0,6ea00e87,e7304495
260,13,13018000260,114.54,1.1,sell,f4e08886,cb4cb7fd,b86a9c3c
261,13,13019000261,114.54,1.1,sell,f4e08886,a09ddece,a8984ce9
262,13,13020000262,115.1,1.1,buy,e19d1f7b,6ea00e87,2e3adf34
263,13,13020000263,115.11,0.3,buy,e19d1f7b,b04a92e1,ac5c7507
264,13,13021000264,115.11,2.2,buy,6a55c7bb,b04a92e1,f7786a4f
265,13,13022000265,114.54,2.1,sell,f4e08886,cc364872,89dc93cd
266,13,13023000266,115.11,1.3,buy,4407fbf2,b04a92e1,02eb535f
267,13,13024000267,115.11,1.8,buy,23b20d56,b04a92e1,9fefb842
268,13,13025000268,115.11,2.1,buy,fe52d227,b04a92e1,3f028c6f
269,13,13026000269,114.54,1.3,sell,f4e08886,2981d51d,10fefe3a
270,13,13027000270,114.54,1.1,sell,f4e08886,39838297,3ba634de
271,13,13028000271,114.54,1.3,sell,f4e08886,bedeb636,663ac931
272,13,13029000272,114.54,1.9,sell,f4e08886,a7c85389,b4569072
273,13,13029000273,114.53,0.0,sell,55e3d6b2,a7c85389,becde131
274,13,13030000274,115.11,1.2,buy,3fb595da,b04a92e1,4409a3ff
275,13,13031000275,115.11,1.0,buy,908bc4bd,b04a92e1,6f8b90bb
276,13,13032000276,115.11,0.1,buy,82861cec,b04a92e1,02ea6667
277,13,13032000277,115.13,2.5,buy,82861cec,98a6db5e,446627c1
278,13,13033000278,114.53,1.1,sell,55e3d6b2,87024c9a,882a9e0a
279,13,13034000279,114.53,1.4,sell,55e3d6b2,6962e348,df74fe59
280,13,13035000280,114.53,1.7,sell,55e3d6b2,fabc730e,7d357732
281,13,13036000281,115.13,1.1,buy,b17badf3,98a6db5e,4652cc54
282,13,13037000282,115.13,1.0,buy,7304a0b3,98a6db5e,4834852d
283,13,13038000283,114.53,0.8,sell,55e3d6b2,8be5f67f,b0acb5d0
284,13,13038000284,114.51,0.3,sell,66379538,8be5f67f,df93ee49
285,13,13039000285,114.51,1.2,sell,66379538,17356a5c,a34359c1
286,13,13040000286,115.13,1.3,buy,f8103f92,98a6db5e,7e5bdb7a
287,13,13041000287,114.51,1.5,sell,66379538,ebde4a56,eab03989
288,13,13042000288,115.13,1.0,buy,b4cbae7d,98a6db5e,5e43eff5
289,13,13043000289,115.13,1.2,buy,9140f4a0,98a6db5e,691d2dda
290,14,14000000290,117.58,1.2,buy,0562886f,13197123,e3113e87
291,14,14001000291,117.15,1.8,sell,80f38839,fdbb9052,dcd7fabd
292,14,14002000292,117.15,1.8,sell,80f38839,d36ba10a,fa396203
293,14,14003000293,117.58,1.1,buy,9482092a,13197123,3fa7b7a4
294,14,14004000294,117.15,1.1,sell,80f38839,503f73dd,7ac6eb09
295,14,14005000295,117.58,1.1,buy,43db76d3,13197123,ca810165
296,14,14006000296,117.58,1.6,buy,75b22ddd,13197123,393a85c4
297,14,14007000297,117.15,1.3,sell,80f38839,fe5a8c0c,a34c49a1
298,14,14008000298,117.15,2.5,sell,80f38839,737a52ff,819082bd
299,14,14009000299,117.58,3.3,buy,b017b703,13197123,c03251b4
300,14,14010000300,117.58,1.7,buy,455f5bd0,13197123,09e84686
301,14,14010000301,117.62,0.2,buy,455f5bd0,027f26ee,b4022001
302,14,14011000302,117.62,2.9,buy,27442550,027f26ee,080313c3
303,14,14012000303,117.62,2.8,buy,4f5f825b,027f26ee,e762f0a7
304,14,14013000304,117.62,2.4,buy,d9d194c9,027f26ee,71af5bc3
305,14,14014000305,117.62,1.1,buy,98bce050,027f26ee,4c44a196
306,14,14015000306,117.15,1.5,sell,80f38839,0e587821,a440e9bf
307,14,14015000307,117.14,0.2,sell,474c76e0,0e587821,c55be7be
308,14,14016000308,117.62,0.6,buy,61609259,027f26ee,d0665570
309,14,14016000309,117.64,2.0,buy,61609259,f90f219d,de1d681b
310,14,14017000310,117.14,1.2,sell,474c76e0,6dd2addb,aeeee8f5
311,14,14018000311,117.14,1.5,sell,474c76e0,1c32a97f,51ad0f15
312,14,14019000312,117.64,1.4,buy,4900f0b6,f90f219d,e4932adc
313,14,14020000313,117.64,1.0,buy,55b8e910,f90f219d,ee248c38
314,14,14021000314,117.14,1.6,sell,474c76e0,873b7e28,402365a3
315,14,14022000315,117.14,1.2,sell,474c76e0,f81cdae3,100d0b25
316,14,14023000316,117.64,1.3,buy,a3bb8ec5,f90f219d,69ee47bd
317,14,14024000317,117.14,2.8,sell,474c76e0,7d50d399,bff21955
318,14,14025000318,117.14,1.5,sell,474c76e0,580cb9b8,efdf5237
319,14,14025000319,117.0,0.2,sell,b556de7c,580cb9b8,e7bdaf30
320,14,14026000320,117.64,3.6,buy,d8bb7fd1,f90f219d,3ec59e67
321,14,14027000321,117.64,0.7,buy,edc4d864,f90f219d,0acb8a06
322,14,14027000322,117.64,0.6,buy,edc4d864,e6584679,691bbdbc
323,14,14028000323,117.64,1.4,buy,2b82f049,e6584679,54d7f6df
324,14,14029000324,117.0,1.3,sell,b556de7c,98e63fe7,f8771bec
325,14,14030000325,117.64,1.3,buy,8c22080c,e6584679,976140fa
326,14,14031000326,117.64,1.6,buy,22c135f9,e6584679,2deb7c9f
327,14,14032000327,117.0,1.7,sell,b556de7c,6757d33f,ab54515d
328,14,14033000328,117.64,1.5,buy,4f60ab6b,e6584679,f2753f59
329,14,14034000329,117.0,3.7,sell,b556de7c,56f3db46,39bd9b2b
330,14,14035000330,117.0,1.4,sell,b556de7c,e0d5c967,63cab8c7
331,14,14036000331,117.0,1.1,sell,b556de7c,8c2b30f7,0e25241a
332,14,14037000332,117.64,1.0,buy,5658d329,e6584679,fd9bb9c6
333,14,14038000333,117.0,1.1,sell,b556de7c,e90c0dea,c33838d7
334,14,14039000334,117.0,1.0,sell,b556de7c,1fec26fa,3225f738
335,14,14040000335,117.64,1.7,buy,a6a4b5f3,e6584679,7f905dc6
336,14,14041000336,117.64,0.9,buy,a88be4ae,e6584679,76c9462e
337,14,14041000337,117.65,2.1,buy,a88be4ae,f8f3ef38,0c65fbe7
338,14,14042000338,117.65,1.5,buy,76503c67,f8f3ef38,71759381
339,15,15000000339,117.14,4.4,sell,f9fa126a,141efa03,8a41fe76
340,15,15001000340,117.14,1.3,sell,f9fa126a,bb0a4385,2957530f
341,15,15002000341,117.14,1.2,sell,f9fa126a,72a5b4e5,0a1d32a0
342,15,15003000342,117.14,3.1,sell,f9fa126a,ca154472,c44bc65a
343,15,15003000343,117.14,0.6,sell,4e043a1a,ca154472,6a841d41
344,15,15004000344,117.14,3.0,sell,4e043a1a,1fb98ae2,1b599d7c
345,15,15005000345,117.14,6.0,sell,4e043a1a,06ed2fad,3300f7a9
346,15,15006000346,117.14,0.4,sell,4e043a1a,e429d30b,55381bab
347,15,15006000347,117.11,2.2,sell,cb2f9d93,e429d30b,c70f5bfe
348,15,15007000348,117.55,1.0,buy,b5ddc899,d6a4c642,5aad8b45
349,15,15008000349,117.55,3.1,buy,39dd4507,d6a4c642,2304bf98
350,15,15009000350,117.11,2.5,sell,cb2f9d93,8503837d,8d72b0ad
351,15,15010000351,117.11,3.3,sell,cb2f9d93,d48c31a4,e71056d3
352,15,15011000352,117.55,5.1,buy,0ccadf45,d6a4c642,d7b03d7d
353,15,15012000353,117.55,0.8,buy,a048caf8,d6a4c642,598d493b
354,15,15012000354,117.59,5.5,buy,a048caf8,b9cac7c5,6f2e12ea
355,15,15013000355,117.59,1.2,buy,b94637c8,b9cac7c5,ce2416de
356,15,15014000356,117.59,1.8,buy,d6aaf49b,b9cac7c5,f2c4550e
357,15,15015000357,117.11,2.0,sell,cb2f9d93,2585c881,731d7275
358,15,15015000358,117.09,1.3,sell,2775ce18,2585c881,4e0fd4ca
359,15,15016000359,117.59,1.1,buy,0a256177,b9cac7c5,56050deb
360,15,15017000360,117.09,2.0,sell,2775ce18,334ef636,92400a3c
361,15,15018000361,117.09,3.5,sell,2775ce18,1db5e623,921d4a3c
362,15,15019000362,117.09,1.0,sell,2775ce18,580e54e2,f039a174
363,15,15020000363,117.59,0.4,buy,470b46bc,b9cac7c5,24da0000
364,15,15020000364,117.61,0.6,buy,470b46bc,faf9f077,74c2eb87
365,15,15021000365,117.61,2.4,buy,2bb6ea2f,faf9f077,efd6a000
366,15,15022000366,117.09,1.3,sell,2775ce18,a14171f3,9a28fc63
367,15,15023000367,117.09,0.9,sell,2775ce18,ce9057d4,503a82f5
368,15,15023000368,117.05,1.6,sell,8e52cc1a,ce9057d4,4f7bc5a6
369,15,15024000369,117.61,1.1,buy,912777fc,faf9f077,6b348f5e
370,15,15025000370,117.05,1.4,sell,8e52cc1a,8fcafa0c,088f1b05
371,15,15026000371,117.61,1.5,buy,a713aeb7,faf9f077,c26fda4b
372,15,15027000372,117.05,1.1,sell,8e52cc1a,a3528cec,7ee1e251
373,15,15028000373,117.61,1.9,buy,bc41cbcb,faf9f077,7aeef20e
374,15,15029000374,117.05,1.3,sell,8e52cc1a,f611d7c1,4a1008d4
375,15,15030000375,117.61,1.1,buy,61052a5c,faf9f077,65a8f66d
376,15,15031000376,117.05,1.1,sell,8e52cc1a,a977479e,0f958bcb
377,15,15032000377,117.05,1.1,sell,8e52cc1a,a0940973,263149ca
378,15,15033000378,117.05,1.0,sell,8e52cc1a,37da5b97,a951c813
379,15,15034000379,117.05,1.4,sell,8e52cc1a,c19d490f,d1d96341
380,15,15034000380,116.99,0.7,sell,63144521,c19d490f,95d0b4ef
381,15,15035000381,116.99,1.5,sell,63144521,c0ba58f1,7d903772
382,15,15036000382,116.99,1.2,sell,63144521,774d6e89,e661c270
383,15,15037000383,116.99,1.2,sell,63144521,8b2b3773,eeb8d8f7
384,15,15038000384,117.61,1.1,buy,d57a67be,faf9f077,01e169af
385,15,15039000385,116.99,1.4,sell,63144521,ee04415a,75b83431
386,15,15040000386,117.61,0.3,buy,48007f5a,faf9f077,b551b3d7
387,15,15040000387,117.64,0.7,buy,48007f5a,9dfc565f,93986632
388,15,15041000388,117.64,1.3,buy,a9f46383,9dfc565f,5a40f845
389,15,15042000389,116.99,1.2,sell,63144521,7e072a3e,cf6dc4dd
390,15,15043000390,116.99,1.0,sell,63144521,fcc39f4f,8b87d4e5
391,15,15044000391,116.99,1.4,sell,63144521,ea7b9a9d,2bcee9cc
392,15,15045000392,117.64,1.2,buy,cc593355,9dfc565f,7c8742a7
393,15,15046000393,117.64,1.9,buy,470229f4,9dfc565f,7cc12a7d
394,16,16000000394,114.69,1.6,buy,2b4adac8,c6d36415,e85cb7da
395,16,16001000395,114.69,1.8,buy,79e14d31,c6d36415,f10b2e31
396,16,16002000396,114.27,1.5,sell,d1de01b0,2be9cd42,c3efdb87
397,16,16003000397,114.27,2.2,sell,d1de01b0,49602db6,a6e4d832
398,16,16004000398,114.27,2.0,sell,d1de01b0,cc9425de,2bf86e12
399,16,16005000399,114.27,2.4,sell,d1de01b0,e8977c28,c0403c78
400,16,16006000400,114.69,1.4,buy,2f4e82d3,c6d36415,5a8442e3
401,16,16007000401,114.27,1.6,sell,d1de01b0,7f3ed0e7,236c16f5
402,16,16008000402,114.27,0.3,sell,d1de01b0,fbab3698,cf5acc9a
403,16,16008000403,114.22,0.7,sell,8b1c3eda,fbab3698,38205431
404,16,16009000404,114.22,1.2,sell,8b1c3eda,709982f7,5c0fdfa9
405,16,16010000405,114.69,1.2,buy,b0e35fa3,c6d36415,f040e0d5
406,16,16011000406,114.69,1.2,buy,2894cbdb,c6d36415,c370e5c4
407,16,16012000407,114.69,2.8,buy,7b6b84c2,c6d36415,bf0fa41a
408,16,16012000408,114.77,1.0,buy,7b6b84c2,10fa4e63,034e1452
409,16,16013000409,114.22,1.0,sell,8b1c3eda,dbb007e8,70b0a285
410,16,16014000410,114.77,1.7,buy,ea9b1b59,10fa4e63,6d3192f6
411,16,16015000411,114.22,2.2,sell,8b1c3eda,025e3c23,a92f13d2
412,16,16016000412,114.22,4.5,sell,8b1c3eda,16266e2f,7255ce35
413,16,16017000413,114.22,0.4,sell,8b1c3eda,f4c5835c,ed6cd074
414,16,16017000414,114.21,0.7,sell,0c8c1bc1,f4c5835c,37bac673
415,16,16018000415,114.21,1.5,sell,0c8c1bc1,bd39021f,83b367ee
416,16,16019000416,114.77,1.0,buy,1c397bc1,10fa4e63,5be89cc6
417,16,16020000417,114.77,1.2,buy,35888fb5,10fa4e63,20e63676
418,16,16021000418,114.77,1.3,buy,dec5dd66,10fa4e63,21e2d8f3
419,16,16022000419,114.77,1.2,buy,0cbd5d98,10fa4e63,8d80e068
420,16,16023000420,114.21,1.1,sell,0c8c1bc1,d4cb9198,218dd09a
421,16,16024000421,114.77,1.5,buy,227ad768,10fa4e63,6651d122
422,16,16025000422,114.21,1.8,sell,0c8c1bc1,46d24ce4,8d296a5e
423,16,16026000423,114.21,4.9,sell,0c8c1bc1,71047105,1fc1379f
424,16,16026000424,114.2,2.3,sell,72c492b9,71047105,0cc434d7
425,16,16027000425,114.77,1.1,buy,560f9619,10fa4e63,57c7f744
426,16,16027000426,114.86,2.1,buy,560f9619,15497078,92a25b77
427,16,16028000427,114.86,2.0,buy,52d2979c,15497078,886b98f3
428,16,16029000428,114.86,0.5,buy,dca38054,15497078,e4b9fd41
429,16,16029000429,114.89,0.5,buy,dca38054,2e80b197,7de7a470
430,16,16030000430,114.89,7.7,buy,90ed8606,2e80b197,64d68582
431,16,16031000431,114.2,1.1,sell,72c492b9,9728c11a,a1798736
432,16,16032000432,114.2,2.1,sell,72c492b9,34d041ca,59713ac4
433,16,16033000433,114.89,6.8,buy,4deb318a,2e80b197,a58cb783
434,16,16033000434,114.9,12.6,buy,4deb318a,bbb486b3,a75b5eb3
435,16,16034000435,114.2,3.2,sell,72c492b9,b3a6ebf1,a93a250e
436,16,16035000436,114.9,1.1,buy,777202cf,bbb486b3,cb6a7a5d
437,16,16036000437,114.2,1.3,sell,72c492b9,5254d855,b2f54fbc
438,16,16036000438,114.19,0.7,sell,47b3b41f,5254d855,46670b73
439,16,16037000439,114.19,1.5,sell,47b3b41f,89f62158,1e1c76ac
440,16,16038000440,114.19,1.1,sell,47b3b41f,ca55b92d,8b1bdcae
441,16,16039000441,114.9,1.3,buy,651bcbef,bbb486b3,e0553092
442,16,16039000442,114.96,0.7,buy,651bcbef,63d8f25f,e1720be1
443,16,16040000443,114.19,2.9,sell,47b3b41f,de397b0c,cef419f5
444,16,16041000444,114.96,1.9,buy,2cce85c2,63d8f25f,0f2f6576
445,16,16042000445,114.96,1.3,buy,96f416fc,63d8f25f,4c41c08c
446,16,16043000446,114.19,1.1,sell,47b3b41f,8278228e,5416920d
447,16,16044000447,114.96,2.4,buy,aed2f1ee,63d8f25f,68be88a0
448,16,16045000448,114.96,1.4,buy,e039cfd7,63d8f25f,8f110f93
449,16,16046000449,114.96,1.1,buy,3cde8e9b,63d8f25f,4e1963b9
450,16,16047000450,114.19,1.2,sell,47b3b41f,383efe47,7f173fdb
451,16,16048000451,114.19,1.0,sell,47b3b41f,d695b736,4f5d1140
452,16,16049000452,114.96,1.3,buy,cde28460,63d8f25f,e8dcf582
453,16,16050000453,114.96,1.9,buy,874d84f0,63d8f25f,426870bc
454,16,16051000454,114.19,0.5,sell,47b3b41f,6e6be092,e09e0f03
455,16,16051000455,114.15,1.7,sell,1cef6d18,6e6be092,dd26bb12
456,16,16052000456,114.96,1.2,buy,558ec131,63d8f25f,36ae9a80
457,16,16053000457,114.15,4.7,sell,1cef6d18,6b78d456,2a12307d
458,17,17000000458,109.79,2.4,buy,fe905c3b,b652b06f,c3cf30fe
459,17,17001000459,109.37,1.4,sell,b75dfa77,91dfe462,5a576757
460,17,17002000460,109.79,1.1,buy,9978745f,b652b06f,1b0b9d6e
461,17,17003000461,109.37,1.5,sell,b75dfa77,cd49cff5,5fef23fb
462,17,17004000462,109.79,2.3,buy,6edc47f0,b652b06f,b4e610ad
463,17,17005000463,109.37,2.5,sell,b75dfa77,f6f27f33,83b84a7d
464,17,17006000464,109.79,1.1,buy,86eeb1fd,b652b06f,41fd7221
465,17,17007000465,109.79,1.2,buy,98128972,b652b06f,a9c62a92
466,17,17008000466,109.79,1.9,buy,adaac2c0,b652b06f,7b1b625b
467,17,17008000467,109.86,0.7,buy,adaac2c0,b18130bc,7563fb20
468,17,17009000468,109.86,1.6,buy,a3b3b168,b18130bc,ac4af10d
469,17,17010000469,109.86,2.8,buy,89ada322,b18130bc,dcc975ff
470,17,17011000470,109.37,1.3,sell,b75dfa77,bce2adfb,f21d879a
471,17,17012000471,109.37,1.7,sell,b75dfa77,4551dfa1,a419b626
472,17,17013000472,109.86,1.3,buy,6a3bf64f,b18130bc,fcb1b188
473,17,17013000473,109.87,0.0,buy,6a3bf64f,e93334f3,558ff2c4
474,17,17014000474,109.37,1.6,sell,b75dfa77,8ad28a90,9e6c9056
475,17,17014000475,109.36,0.5,sell,a39de31b,8ad28a90,1c00b9e9
476,17,17015000476,109.87,1.8,buy,7d35b112,e93334f3,a3bfb896
477,17,17016000477,109.87,2.2,buy,d9987296,e93334f3,3cccc45a
478,17,17017000478,109.87,1.1,buy,68f082c0,e93334f3,b69a92d1
479,17,17018000479,109.87,1.1,buy,23dfc5f0,e93334f3,13ed126f
480,17,17019000480,109.36,1.2,sell,a39de31b,bf563529,6a825dfa
481,17,17020000481,109.87,1.6,buy,15fbb958,e93334f3,21a98262
482,17,17021000482,109.87,1.5,buy,2ef7f051,e93334f3,af4e1e48
483,17,17022000483,109.36,1.4,sell,a39de31b,c667d8bc,ac8083f7
484,17,17023000484,109.36,1.2,sell,a39de31b,54cf0fb9,7529889e
485,17,17024000485,109.87,0.7,buy,b14e6440,e93334f3,557555e9
486,17,17024000486,109.94,2.2,buy,b14e6440,805a1832,39e18cb3
487,17,17025000487,109.94,1.2,buy,74791ac1,805a1832,2a3c729e
488,17,17026000488,109.36,1.4,sell,a39de31b,294b3fed,eaedd119
489,17,17027000489,109.94,1.1,buy,245c5c28,805a1832,636d4310
490,17,17028000490,109.36,1.9,sell,a39de31b,fc0e5466,e3c956c0
491,17,17029000491,109.94,1.4,buy,96c011c4,805a1832,a9f149c9
492,17,17030000492,109.94,4.0,buy,81450591,805a1832,28c9fef9
493,17,17031000493,109.94,1.1,buy,97bfbffe,805a1832,27cf6fec
494,17,17032000494,109.36,2.4,sell,a39de31b,671fe480,e9919c71
495,17,17032000495,109.34,0.6,sell,83348905,671fe480,5cea51c0
496,17,17033000496,109.34,1.3,sell,83348905,05506914,2ca460af
497,17,17034000497,109.34,1.1,sell,83348905,c4a5719f,b086b7d7
498,17,17035000498,109.34,1.4,sell,83348905,9a4aeff6,0e2e1b5e
499,17,17036000499,109.94,1.1,buy,80ebc08b,805a1832,14a1cb5b
500,17,17037000500,109.34,1.4,sell,83348905,18e098fc,0f27c613
501,17,17038000501,109.34,1.2,sell,83348905,b2ca70d6,54cbb721
502,17,17039000502,109.34,1.4,sell,83348905,f9a21bea,6a55dfbf
503,17,17040000503,109.34,1.6,sell,83348905,6c6345f6,a38a819e
504,17,17040000504,109.3,0.0,sell,d79b7d3b,6c6345f6,479f9bc5
505,17,17041000505,109.3,2.0,sell,d79b7d3b,52b82e9e,6fb0134b
506,17,17042000506,109.94,1.2,buy,01916de1,805a1832,b6a02c55
507,17,17043000507,109.3,1.0,sell,d79b7d3b,70ba4d49,7622c9ab
508,17,17044000508,109.3,1.6,sell,d79b7d3b,98c0e441,cfad5412
509,17,17045000509,109.94,1.2,buy,094e334d,805a1832,998c9284
510,17,17046000510,109.94,0.5,buy,cb5ad8b2,805a1832,cf386dba
511,17,17046000511,109.97,0.6,buy,cb5ad8b2,42557941,95e45c4b
512,17,17047000512,109.97,1.5,buy,c0ef5706,42557941,ed5d3542
513,17,17048000513,109.3,2.9,sell,d79b7d3b,86520b01,b392dbd2
514,17,17049000514,109.97,1.1,buy,052c8d9a,42557941,8e05ae30
515,17,17050000515,109.3,1.3,sell,d79b7d3b,76ddc3d3,4aa0a6b1
516,17,17051000516,109.3,1.2,sell,d79b7d3b,7a74e819,8754b7eb
517,17,17051000517,109.29,0.9,sell,f2c0b1a4,7a74e819,cf861c8a
518,17,17052000518,109.97,11.8,buy,43a6625c,42557941,a50f5056
519,17,17052000519,109.98,1.1,buy,43a6625c,4289e0a5,160c186d
520,17,17053000520,109.98,1.1,buy,05380c6b,4289e0a5,749dfe9d
521,17,17054000521,109.29,1.0,sell,f2c0b1a4,55471398,1bff720c
522,17,17055000522,109.29,1.3,sell,f2c0b1a4,ae2f090f,904f586c
523,17,17056000523,109.29,1.8,sell,f2c0b1a4,c01f0f1b,759b9b24
524,17,17057000524,109.98,1.5,buy,e9ca210b,4289e0a5,58e5f5b7
525,18,18000000525,109.7,1.9,sell,10742e3a,478c7a72,86a490ec
526,18,18001000526,109.7,1.5,sell,10742e3a,ac27d8bd,f5e3cacb
527,18,18002000527,110.14,1.1,buy,612757a4,096e79b7,b431bced
528,18,18003000528,109.7,1.1,sell,10742e3a,2f637e68,0aa28bf3
529,18,18004000529,110.14,1.3,buy,b60975f8,096e79b7,1cd3911c
530,18,18005000530,109.7,1.2,sell,10742e3a,91c03e1d,f2b1df70
531,18,18006000531,110.14,1.1,buy,ac703cb4,096e79b7,5d26014c
532,18,18007000532,110.14,1.2,buy,0f3ecfb2,096e79b7,7ddd3cc3
533,18,18008000533,110.14,2.0,buy,5f0dad88,096e79b7,f477ff4b
534,18,18009000534,110.14,1.5,buy,0c3064ac,096e79b7,cb4d8f4e
535,18,18010000535,109.7,1.4,sell,10742e3a,91bcf4a8,6e4b74f1
536,18,18011000536,109.7,1.0,sell,10742e3a,c5a7ea53,d0c4f3b2
537,18,18012000537,110.14,1.8,buy,ce0f8660,096e79b7,c9bef37a
538,18,18012000538,110.15,0.2,buy,ce0f8660,da024581,c2afc0a6
539,18,18013000539,110.15,1.5,buy,0a580d17,da024581,db1518c8
540,18,18014000540,110.15,1.9,buy,ae48959b,da024581,b40cedb2
541,18,18015000541,110.15,1.3,buy,e40f1e88,da024581,fd3825a9
542,18,18016000542,109.7,1.9,sell,10742e3a,222c74c6,f06b8f25
543,18,18016000543,109.68,0.5,sell,f019f96f,222c74c6,b60f9ff2
544,18,18017000544,109.68,7.3,sell,f019f96f,5dbebc20,d4919a86
545,18,18018000545,109.68,1.6,sell,f019f96f,79b0c7a5,800127b5
546,18,18019000546,109.68,0.6,sell,f019f96f,70a84ec4,b4a739cf
547,18,18019000547,109.67,0.4,sell,3b29f57c,70a84ec4,91250626
548,18,18020000548,109.67,1.0,sell,3b29f57c,23b4de9f,5a3b6430
549,18,18021000549,109.67,2.1,sell,3b29f57c,c6f343fc,15c9b2a4
550,18,18022000550,109.67,1.3,sell,3b29f57c,e8c44464,771df761
551,18,18023000551,110.15,1.9,buy,27eedcc9,da024581,644f3afb
552,18,18024000552,110.15,1.8,buy,34de8ed8,da024581,1fee2dfe
553,18,18025000553,110.15,1.4,buy,afbf446b,da024581,63aeb99d
554,18,18026000554,110.15,0.0,buy,089f3edb,da024581,a588cfb7
555,18,18026000555,110.17,1.5,buy,089f3edb,8cd0da25,a06ad3a6
556,18,18027000556,109.67,1.5,sell,3b29f57c,04c0c7f1,8d906894
557,18,18028000557,109.67,3.7,sell,3b29f57c,69c6824a,f2e350c4
558,18,18028000558,109.65,10.0,sell,22f71dc1,69c6824a,170f478d
559,18,18028000559,109.64,10.0,sell,92a5ee23,69c6824a,16f5ea8b
560,18,18028000560,109.6,15.0,sell,72abd2d5,69c6824a,9ff564d5
561,18,18028000561,109.56,15.0,sell,c0367703,69c6824a,ee7c28f7
562,18,18028000562,109.55,5.2,sell,d9513869,69c6824a,532a4b95
563,18,18029000563,109.55,1.1,sell,d9513869,67edba08,dff050f9
564,18,18030000564,109.55,1.2,sell,d9513869,4b37ae9b,08a27722
565,18,18031000565,109.55,1.1,sell,d9513869,51e34165,27710478
566,18,18032000566,110.17,2.5,buy,773d1578,8cd0da25,dd7a764b
567,18,18033000567,110.17,3.4,buy,8a6ab819,8cd0da25,537e190e
568,18,18034000568,109.55,1.6,sell,d9513869,99b56774,40b2c533
569,18,18035000569,110.17,1.0,buy,5df52318,8cd0da25,7f3f9535
570,18,18036000570,110.17,1.6,buy,83f0d3ba,8cd0da25,6d6aec84
571,18,18037000571,109.55,1.4,sell,d9513869,e79e7889,03aa9db9
572,18,18038000572,110.18,1.4,buy,bca429b4,cef14801,209dbf2e
573,18,18039000573,110.18,1.1,buy,05750570,cef14801,d6968fbf
574,18,18040000574,109.55,1.3,sell,d9513869,67772fc1,fa9be1ff
575,18,18041000575,110.18,1.1,buy,aa9b7e5c,cef14801,88ca6922
576,18,18042000576,110.18,2.1,buy,c212620d,cef14801,33335d18
577,18,18043000577,109.55,1.3,sell,d9513869,f2c86833,4ad0e756
578,18,18044000578,109.55,0.8,sell,d9513869,b93ed632,3f10f0f5
579,18,18044000579,109.52,1.0,sell,61aa1265,b93ed632,4b10e2e4
580,18,18045000580,110.18,2.0,buy,51822d4f,cef14801,2730c46c
581,18,18046000581,110.18,2.1,buy,d593d695,cef14801,e4e303c9
582,18,18047000582,110.18,0.2,buy,1dae3f39,cef14801,896b96ff
583,18,18047000583,110.2,0.9,buy,1dae3f39,1dd7eb37,40f58088
584,18,18048000584,109.52,1.1,sell,61aa1265,18623b87,ba261d91
585,18,18049000585,109.52,1.1,sell,61aa1265,6af69959,540e74ed
586,18,18050000586,109.52,1.2,sell,61aa1265,f8d6399d,c2463173
587,18,18051000587,109.52,1.2,sell,61aa1265,e84ae78e,11936b1b
588,18,18052000588,109.52,1.0,sell,61aa1265,800fb1c7,15d6f936
589,18,18053000589,110.2,1.0,buy,d758ef1d,1dd7eb37,846f14dc
590,18,18054000590,110.2,1.1,buy,463a71ef,1dd7eb37,4df229e7
591,18,18055000591,110.2,1.2,buy,21aaa332,1dd7eb37,db3761b8
592,18,18056000592,110.2,1.4,buy,9c56ff5a,1dd7eb37,0d36f2ba
593,18,18057000593,109.52,1.3,sell,61aa1265,acbd732c,57208f66
594,18,18058000594,109.52,1.2,sell,61aa1265,012c4c16,38d6ddb1
595,18,18059000595,110.2,1.4,buy,e6ac3d50,1dd7eb37,29babe9d
596,18,18060000596,109.52,1.2,sell,61aa1265,18c669e8,0b265b2d
597,19,19000000597,114.06,4.6,buy,a6f7000d,71de22c1,b8aed796
598,19,19001000598,114.06,1.5,buy,ab9faabd,71de22c1,6ecca956
599,19,19002000599,114.06,1.0,buy,bcb716ca,71de22c1,8e8783ca
600,19,19003000600,114.06,2.9,buy,3f10e880,71de22c1,ea13016e
601,19,19004000601,113.58,1.0,sell,1dfdf50d,7b83d1a6,e4b435ae
602,19,19005000602,114.06,0.0,buy,2be7bfda,71de22c1,99ee4ab3
603,19,19005000603,114.06,1.1,buy,2be7bfda,8735ca6b,662b3472
604,19,19006000604,113.58,1.3,sell,1dfdf50d,3680bf17,87a9822a
605,19,19007000605,113.58,1.2,sell,1dfdf50d,af25561d,5acfcc41
606,19,19008000606,114.06,1.0,buy,b39a70c5,8735ca6b,08bcb160
607,19,19009000607,113.58,1.5,sell,1dfdf50d,79ed2759,eaf11c50
608,19,19010000608,114.06,1.4,buy,e3328d6c,8735ca6b,82107b89
609,19,19011000609,114.06,2.6,buy,041adba8,8735ca6b,1130189e
610,19,19012000610,114.06,2.0,buy,5f81266d,8735ca6b,e5b863af
611,19,19013000611,113.58,1.3,sell,1dfdf50d,7e4db618,e2841698
612,19,19014000612,114.06,1.5,buy,1d9b0f43,8735ca6b,ceed6a14
613,19,19015000613,113.58,1.7,sell,1dfdf50d,061182e3,58d165bb
614,19,19016000614,113.58,1.7,sell,1dfdf50d,4d366bb5,860b65ee
615,19,19017000615,113.58,0.3,sell,1dfdf50d,4e4044f4,2ffa6cd6
616,19,19017000616,113.56,0.7,sell,acd2d9fe,4e4044f4,4c8f0efb
617,19,19018000617,114.06,0.4,buy,3e995b8d,8735ca6b,977952fd
618,19,19018000618,114.07,1.4,buy,3e995b8d,fbf5323c,7f4d4ddf
619,19,19019000619,113.56,1.7,sell,acd2d9fe,00015e83,54d1113c
620,19,19020000620,114.07,4.1,buy,4195bfc3,fbf5323c,4dc733b3
621,19,19021000621,113.56,1.8,sell,acd2d9fe,fdb76070,4cbe2ea2
622,19,19022000622,113.56,1.6,sell,acd2d9fe,54b39087,4a816732
623,19,19023000623,113.56,1.2,sell,acd2d9fe,354c73d6,67390a98
624,19,19024000624,114.07,2.0,buy,92cb37a2,fbf5323c,a7ec24d7
625,19,19025000625,113.56,1.0,sell,acd2d9fe,831949fd,d0b869bf
626,19,19026000626,113.56,2.0,sell,acd2d9fe,6cabf601,6657d33a
627,19,19026000627,113.46,0.1,sell,61f90136,6cabf601,e27a3333
628,19,19027000628,113.46,4.1,sell,61f90136,cdae2ed4,f66dbb30
629,19,19028000629,113.46,1.4,sell,61f90136,af5862f3,1b202a13
630,19,19029000630,113.46,1.1,sell,61f90136,39f525ff,664e6056
631,19,19030000631,113.46,1.6,sell,61f90136,fa160cdc,4620e882
632,19,19031000632,113.46,1.1,sell,61f90136,5fdef74c,0cf8ee23
633,19,19032000633,114.07,2.5,buy,abde10c5,fbf5323c,32737cd5
634,19,19032000634,114.08,1.3,buy,abde10c5,8d38bd58,e018c3d1
635,19,19033000635,113.46,1.2,sell,61f90136,93ea8770,39fb701a
636,19,19034000636,114.08,1.3,buy,d5c443b9,8d38bd58,9c1ede89
637,19,19035000637,113.46,1.6,sell,61f90136,29758066,56fcdfba
638,19,19036000638,114.08,1.0,buy,9873a579,8d38bd58,57f1749a
639,19,19037000639,113.46,2.8,sell,61f90136,27f2d24e,de93a3e5
640,19,19037000640,113.44,0.9,sell,cf95a5ff,27f2d24e,31d32f9f
641,19,19038000641,114.08,1.1,buy,600f7409,8d38bd58,27b1bd28
642,19,19039000642,114.08,1.4,buy,b27cf2d8,8d38bd58,60ceacd8
643,19,19040000643,114.08,1.1,buy,b376c214,8d38bd58,ced5732c
644,19,19041000644,113.44,1.4,sell,cf95a5ff,5796f3ac,75559ab8
645,19,19042000645,114.08,2.8,buy,e36a37ab,8d38bd58,6dec1c60
646,19,19042000646,114.14,1.8,buy,e36a37ab,0d9770ca,8f302deb
647,19,19043000647,114.14,1.1,buy,92c2137f,0d9770ca,0fea9f1a
648,19,19044000648,113.44,1.1,sell,cf95a5ff,7a7373bf,2ee2aabf
649,19,19045000649,114.14,1.1,buy,9fe5fc9b,0d9770ca,91f6faa4
650,19,19046000650,113.44,2.4,sell,cf95a5ff,b8039247,02ad0a04
651,19,19047000651,114.14,1.3,buy,52a3f7ef,0d9770ca,276575b4
652,19,19048000652,113.44,2.4,sell,cf95a5ff,336473c1,e6fb7783
653,19,19049000653,113.44,1.2,sell,cf95a5ff,4bad4b76,765df5fa
654,19,19050000654,114.14,1.1,buy,a4bcd8dc,0d9770ca,2476348c
655,19,19051000655,113.44,2.6,sell,cf95a5ff,042f804a,3712d18a
656,19,19051000656,113.43,5.5,sell,399016af,042f804a,0da6dde0
657,19,19052000657,114.14,3.6,buy,22a7f232,0d9770ca,b0245e81
658,19,19052000658,114.18,0.1,buy,22a7f232,f4d26400,1e113cea
659,19,19053000659,114.18,1.1,buy,e6faaeaf,f4d26400,a9a08b76
660,19,19054000660,114.18,1.2,buy,56d04415,f4d26400,7495df33
661,19,19055000661,113.43,1.0,sell,399016af,8c037cb5,6ef42885
662,19,19056000662,114.18,2.3,buy,44ec405f,f4d26400,c862b404
663,19,19057000663,114.18,1.1,buy,71a84bb9,f4d26400,b0b418cc
664,19,19058000664,114.18,1.5,buy,bfb92b83,f4d26400,59f7977b
665,19,19059000665,114.18,1.5,buy,d49e2337,f4d26400,685e875b
666,19,19060000666,114.18,6.2,buy,ba81406a,f4d26400,8f02cb1f
667,19,19060000667,114.18,12.1,buy,ba81406a,97a3028d,aa118c20
668,19,19061000668,113.43,1.0,sell,399016af,0c48b73c,6adcae58
669,19,19062000669,113.43,2.2,sell,399016af,2cc04d4a,51f8f66d
670,19,19063000670,114.18,1.4,buy,78fc40ec,97a3028d,b9f4fc29
671,19,19064000671,114.18,1.5,buy,77b5f874,97a3028d,821071f0
672,19,19064000672,114.19,0.4,buy,77b5f874,abb7c515,03cc3bbf
673,19,19065000673,113.43,1.1,sell,399016af,d28b73a4,02e44bf5
674,19,19066000674,113.43,1.7,sell,399016af,edffa924,2ae7c844
675,19,19067000675,114.19,1.0,buy,b665ed88,abb7c515,64f501e0
676,19,19068000676,113.43,1.4,sell,399016af,fa36d35c,d22072d1
677,19,19069000677,114.19,1.4,buy,207aa011,abb7c515,96591cfa
678,19,19070000678,114.19,3.3,buy,d18f7d45,abb7c515,d1f3d030
679,19,19071000679,114.19,1.1,buy,b8640c75,abb7c515,ea83e340
680,19,19072000680,114.19,1.2,buy,646a479f,abb7c515,07c1592c
681,19,19073000681,113.43,1.1,sell,399016af,69d78ac9,abefe2ef
682,19,19073000682,113.39,0.4,sell,0915ba52,69d78ac9,5a6d2ac6
683,19,19074000683,114.19,1.1,buy,e6094c84,abb7c515,461ec0a3
684,19,19075000684,113.39,7.2,sell,0915ba52,896849da,59b9ca0a
685,19,19076000685,113.39,1.2,sell,0915ba52,4a5543c9,4e5ac065
686,19,19077000686,113.39,1.1,sell,0915ba52,42ce3362,bf65c768
687,19,19078000687,113.39,1.8,sell,0915ba52,b0063068,74b70ca0
688,19,19079000688,114.19,1.1,buy,d949db5c,abb7c515,4f3e0759
689,19,19080000689,113.39,1.6,sell,0915ba52,7dc23495,69cecf0f
690,19,19081000690,113.39,2.7,sell,0915ba52,ba7d50a7,f81d0231
691,19,19082000691,113.39,3.3,sell,0915ba52,350670e8,c7fa4f9c
692,19,19083000692,114.19,2.1,buy,aaed6be6,abb7c515,ff0a3de4
693,19,19084000693,113.39,0.7,sell,0915ba52,b3bb1331,0895e9d5
694,19,19084000694,113.38,1.3,sell,8a53505c,b3bb1331,fcb98004
695,19,19085000695,113.38,3.2,sell,8a53505c,649201aa,df87e98e
696,19,19086000696,114.19,1.2,buy,8696d37e,abb7c515,37ea6aee
697,20,20000000697,113.38,3.9,buy,a0342a93,448bff16,6de6b5f1
698,20,20001000698,113.38,1.2,buy,d6712b8e,448bff16,b9ab560b
699,20,20002000699,112.94,1.3,sell,7e110eee,6828d702,e21083f0
700,20,20003000700,112.94,1.6,sell,7e110eee,3ddb157b,1ae0bf36
701,20,20004000701,113.38,1.0,buy,6c0738cf,448bff16,743d5872
702,20,20005000702,113.38,2.5,buy,5566d43e,448bff16,3634bedc
703,20,20006000703,112.94,2.6,sell,7e110eee,e4c16c08,15121e46
704,20,20007000704,112.94,1.3,sell,7e110eee,29521d30,dc233e44
705,20,20008000705,112.94,1.0,sell,7e110eee,2e35ff52,1ea604b9
706,20,20009000706,113.38,1.4,buy,5e1ec7a7,448bff16,915a70d0
707,20,20009000707,113.39,1.1,buy,5e1ec7a7,a08a6d68,536a2dbe
708,20,20010000708,113.39,1.2,buy,154730c5,a08a6d68,46c5e2b9
709,20,20011000709,113.39,3.3,buy,8c49d595,a08a6d68,df3b5569
710,20,20012000710,112.94,2.0,sell,7e110eee,9d2d9d3c,3b09496e
711,20,20013000711,113.39,1.2,buy,f1c16eac,a08a6d68,71dfe18b
712,20,20014000712,112.94,0.2,sell,7e110eee,99cabbbe,8c0d1cab
713,20,20014000713,112.93,1.2,sell,d2f26d7b,99cabbbe,273e0082
714,20,20015000714,113.39,1.2,buy,daa337f9,a08a6d68,c40d5670
715,20,20016000715,113.39,1.8,buy,ed483b0b,a08a6d68,97262556
716,20,20017000716,112.93,1.1,sell,d2f26d7b,71ed6e52,618d05b6
717,20,20018000717,113.39,0.2,buy,4c87fa1a,a08a6d68,01022a2b
718,20,20018000718,113.43,1.5,buy,4c87fa1a,8d4a604f,e830581a
719,20,20019000719,112.93,1.7,sell,d2f26d7b,1bc56c28,a023410e
720,20,20020000720,112.93,2.4,sell,d2f26d7b,42c3724e,2db3d4a9
721,20,20021000721,113.43,1.1,buy,4c97f7cf,8d4a604f,74455947
722,20,20022000722,112.93,1.2,sell,d2f26d7b,efeeae2d,c0c18355
723,20,20023000723,112.93,2.3,sell,d2f26d7b,18ae03e4,896b86fa
724,20,20024000724,112.93,0.1,sell,d2f26d7b,4b8687ae,41f878c9
725,20,20024000725,112.89,3.0,sell,56c47173,4b8687ae,71d4aaa4
726,20,20025000726,112.89,2.6,sell,56c47173,e6fe2739,00337549
727,20,20026000727,112.89,1.2,sell,56c47173,66025eed,44bf0d36
728,20,20027000728,112.89,1.7,sell,56c47173,777e0f00,5686f9e7
729,20,20028000729,113.43,1.7,buy,c4d4b82b,8d4a604f,6357bb19
730,20,20029000730,113.43,1.0,buy,2feec547,8d4a604f,5f55787f
731,20,20030000731,112.89,1.4,sell,56c47173,2be7afe5,646be45c
732,20,20031000732,113.43,1.0,buy,27487e5e,8d4a604f,ebfa3492
733,20,20032000733,113.43,1.9,buy,29d64cd9,8d4a604f,1288d615
734,20,20033000734,113.43,1.1,buy,1f5b5975,8d4a604f,e9e7f499
735,20,20034000735,113.43,0.7,buy,55c39ee8,8d4a604f,28cb48a3
736,20,20034000736,113.44,1.4,buy,55c39ee8,64cabb40,f3ccd644
737,20,20035000737,113.44,1.2,buy,0db0e3cd,64cabb40,981f876f
738,20,20036000738,113.44,3.6,buy,18a5960d,64cabb40,ce9614c2
739,20,20037000739,112.89,0.1,sell,56c47173,b75f9d4f,c8d555ff
740,20,20037000740,112.88,3.3,sell,dd107dfd,b75f9d4f,b4e9f2e6
741,20,20038000741,112.88,2.0,sell,dd107dfd,6af4f570,f3e381da
742,20,20039000742,113.44,2.6,buy,39cd6e9f,64cabb40,229f1400
743,20,20040000743,113.44,1.1,buy,85edb67f,64cabb40,bf5a8f35
744,20,20041000744,113.44,0.1,buy,017f2b02,64cabb40,8a3af24e
745,20,20041000745,113.49,1.2,buy,017f2b02,d15e8164,264c52ac
746,20,20042000746,113.49,2.0,buy,49ef0dca,d15e8164,f4599fc7
747,20,20043000747,113.49,1.1,buy,d87e67e4,d15e8164,ac5a1463
748,20,20044000748,113.49,1.2,buy,3c2e85f8,d15e8164,6d741ce8
749,20,20045000749,113.49,1.1,buy,1c9b33ff,d15e8164,166c01e2
750,20,20046000750,113.49,1.4,buy,e6d2cce6,d15e8164,046e8283
751,20,20047000751,112.88,1.6,sell,dd107dfd,3d432808,e3a1d8f6
752,20,20048000752,112.88,1.1,sell,dd107dfd,03eee76a,2fc715b0
753,20,20049000753,112.88,1.2,sell,dd107dfd,baa8cd85,1a0dd575
754,20,20050000754,113.49,1.1,buy,f5fdb86e,d15e8164,ae7ab4bb
755,20,20051000755,112.88,0.8,sell,dd107dfd,9faa1db9,37468707
756,20,20051000756,112.87,0.4,sell,56393c4d,9faa1db9,95f80c82
757,20,20052000757,113.49,2.2,buy,68378c7d,d15e8164,cb2b9c54
758,20,20053000758,113.49,2.5,buy,ab377a62,d15e8164,28696278
759,20,20054000759,113.49,1.2,buy,37ee91ed,d15e8164,add5d9aa
760,20,20054000760,113.52,0.0,buy,37ee91ed,214f0f4d,b7a18235
761,20,20055000761,113.52,1.4,buy,e28c85e5,214f0f4d,db83a8a2
762,20,20056000762,112.87,1.1,sell,56393c4d,66df349c,bed343d5
763,20,20057000763,112.87,1.7,sell,56393c4d,958496cb,4885a3a6
764,20,20058000764,113.52,1.7,buy,b4ddc2f3,214f0f4d,8156b324
765,20,20059000765,112.87,1.1,sell,56393c4d,84deb34b,b66ba052
766,20,20060000766,112.87,1.2,sell,56393c4d,bf74bfcb,b0ea69a6
767,20,20061000767,112.87,1.2,sell,56393c4d,9eefab77,6b53265f
768,20,20062000768,113.52,1.1,buy,8bc320df,214f0f4d,756a28ef
769,20,20063000769,112.87,3.3,sell,56393c4d,1eb1e335,9c9c9b47
770,20,20063000770,112.82,4.6,sell,d9cebca2,1eb1e335,0f9d4fc6
771,20,20064000771,113.52,1.2,buy,a161125a,214f0f4d,0a3d5d2d
772,20,20065000772,112.82,1.1,sell,d9cebca2,3dd1e8ad,11f19501
773,20,20066000773,113.52,1.5,buy,d4b13567,214f0f4d,989bdd05
774,20,20067000774,113.52,1.4,buy,3679d53d,214f0f4d,edfb6c82
775,20,20068000775,112.82,2.7,sell,d9cebca2,b207e582,9c69e913
776,20,20069000776,112.82,1.1,sell,d9cebca2,9b7176e6,7d005a3a
777,20,20070000777,113.52,1.0,buy,913b5292,214f0f4d,4fddcb2f
778,20,20071000778,112.82,2.1,sell,d9cebca2,876a9535,6de10f9a
779,20,20072000779,113.52,1.4,buy,f92e6eca,214f0f4d,a16ff888
780,20,20073000780,112.82,1.1,sell,d9cebca2,891edd2a,ed703bac
781,20,20074000781,113.52,1.1,buy,af521f70,214f0f4d,f956369e
782,20,20075000782,112.82,1.4,sell,d9cebca2,116cd78b,f88bfe88
783,20,20076000783,112.82,0.9,sell,d9cebca2,ac3d74f7,a4fc00e3
784,20,20076000784,112.81,0.5,sell,f416ca76,ac3d74f7,2568a281
785,20,20077000785,113.52,1.0,buy,94f3b856,214f0f4d,bd273789
786,20,20078000786,112.81,7.1,sell,f416ca76,4e8b96a7,add7eeb8
787,20,20079000787,112.81,2.8,sell,f416ca76,8ccbc97d,57bc5775
788,20,20080000788,113.52,1.1,buy,734e62a6,214f0f4d,05b76424
789,20,20081000789,112.81,1.2,sell,f416ca76,c632c668,d989d71c
790,20,20082000790,112.81,1.2,sell,f416ca76,61810838,970b8c98
791,20,20083000791,113.52,1.1,buy,8eedc196,214f0f4d,9ce63b6b
792,20,20083000792,113.53,0.0,buy,8eedc196,99475c74,d533a66d
793,20,20084000793,112.81,2.2,sell,f416ca76,0932add8,ff475add
794,20,20084000794,112.78,15.0,sell,6d00b008,0932add8,dc0c6e70
795,20,20084000795,112.77,8.4,sell,91dda757,0932add8,27d7637e
796,20,20085000796,112.77,1.1,sell,91dda757,f33f0bb0,2168069d
797,20,20086000797,112.77,1.3,sell,91dda757,ddb2d446,507aa734
798,20,20087000798,113.53,1.2,buy,a4a22c7d,99475c74,e80e5695
799,20,20088000799,113.53,1.7,buy,c41d834c,99475c74,85023709
800,20,20089000800,112.77,1.0,sell,91dda757,0683c923,d31f6540
801,20,20090000801,113.53,2.1,buy,211e9bbf,99475c74,7012016d
802,20,20091000802,113.53,1.2,buy,67c5c62d,99475c74,9545ab71
803,20,20092000803,113.53,1.2,buy,aea51d0f,99475c74,d584a138
804,20,20093000804,113.53,1.3,buy,0a26b801,99475c74,f368bee2
805,20,20094000805,112.77,1.3,sell,91dda757,d4a2c524,ba3862fb
806,20,20095000806,112.77,1.0,sell,91dda757,6775c65c,07b172aa
807,20,20096000807,113.53,1.1,buy,c34e692a,99475c74,efc7a598
808,21,21000000808,110.52,1.1,buy,63ddeaaa,5495a87b,0731cdc6
809,21,21001000809,110.11,1.3,sell,fb25d40c,20be4b8d,9f1d6404
810,21,21002000810,110.11,1.1,sell,fb25d40c,91c18894,440cf22d
811,21,21003000811,110.11,1.4,sell,fb25d40c,e3de1309,ec2ef339
812,21,21004000812,110.52,1.8,buy,a6ef470c,5495a87b,cd6e4c50
813,21,21005000813,110.52,1.1,buy,82de16ad,5495a87b,67c02b6e
814,21,21006000814,110.11,1.1,sell,fb25d40c,ba087cc2,79fea55e
815,21,21007000815,110.11,2.5,sell,fb25d40c,d1ee2f5e,693cdce1
816,21,21008000816,110.52,1.2,buy,3bf537c9,5495a87b,931a9183
817,21,21009000817,110.52,1.0,buy,e44cd13d,5495a87b,3e6efdea
818,21,21010000818,110.52,1.1,buy,b5699aba,5495a87b,29796361
819,21,21011000819,110.11,1.2,sell,fb25d40c,40513aa8,ed403975
820,21,21012000820,110.52,1.5,buy,fa64101a,5495a87b,c2e768ae
821,21,21013000821,110.11,1.4,sell,fb25d40c,56ba0dd5,c3909443
822,21,21013000822,110.08,3.9,sell,69978f0c,56ba0dd5,bd2d89a2
823,21,21014000823,110.52,1.2,buy,423b2ee9,5495a87b,54a0a955
824,21,21014000824,110.52,10.0,buy,423b2ee9,cfed2a9f,d688f468
825,21,21014000825,110.61,4.0,buy,423b2ee9,3d3c1a13,82e0d1db
826,21,21015000826,110.61,1.7,buy,beb9960e,3d3c1a13,65ee6efa
827,21,21016000827,110.08,6.0,sell,69978f0c,d7dfb800,23ade9ae
828,21,21017000828,110.08,0.1,sell,69978f0c,3d13614b,447f96a3
829,21,21017000829,110.06,1.0,sell,dcb97d3b,3d13614b,f58f8db7
830,21,21018000830,110.61,1.8,buy,6c5afc5f,3d3c1a13,f13f5e2c
831,21,21019000831,110.61,2.3,buy,8137a818,3d3c1a13,ebf9c0e0
832,21,21020000832,110.61,0.2,buy,ba58b5d1,3d3c1a13,062c9b40
833,21,21020000833,110.65,1.4,buy,ba58b5d1,41124973,91f370db
834,21,21021000834,110.06,1.6,sell,dcb97d3b,9d00d97f,75584aaa
835,21,21022000835,110.65,1.5,buy,d9e0d74f,41124973,1d76f93b
836,21,21023000836,110.06,3.4,sell,dcb97d3b,4a96a79d,cf3583f5
837,21,21024000837,110.65,1.5,buy,cb30f8ec,41124973,d23dbc32
838,21,21025000838,110.06,1.3,sell,dcb97d3b,64c894f1,4d4b1f54
839,21,21026000839,110.06,2.2,sell,dcb97d3b,5077c9d5,dfa32e7b
840,21,21027000840,110.65,1.4,buy,1f27e37d,41124973,76aa607f
841,21,21028000841,110.65,1.1,buy,499f993e,41124973,9bbbd61e
842,21,21029000842,110.65,2.6,buy,a60f7e30,41124973,95bdfb97
843,21,21030000843,110.06,0.5,sell,dcb97d3b,3f9918ae,eb2983a8
844,21,21030000844,110.02,6.4,sell,334d9e97,3f9918ae,b0ee6724
845,21,21031000845,110.65,1.5,buy,94d994b1,41124973,0818c155
846,21,21032000846,110.65,2.0,buy,484308dc,41124973,47c72986
847,21,21033000847,110.02,1.9,sell,334d9e97,d084a40d,15a441c7
848,21,21034000848,110.02,1.5,sell,334d9e97,1fd244ef,5908c2ff
849,21,21035000849,110.65,1.1,buy,449574d5,41124973,cc55005f
850,21,21036000850,110.65,0.9,buy,0e84cdbc,41124973,329520b9
851,21,21036000851,110.7,0.5,buy,0e84cdbc,69169217,514197d0
852,21,21037000852,110.7,2.1,buy,efd44d4a,69169217,e5a89680
853,21,21038000853,110.02,0.2,sell,334d9e97,e0855ee5,824cd351
854,21,21038000854,110.02,1.0,sell,6cb147fc,e0855ee5,fc229795
855,21,21039000855,110.7,1.9,buy,aa456f57,69169217,13d8e6d5
856,21,21040000856,110.02,1.2,sell,6cb147fc,ae63a7ee,c6f74869
857,21,21041000857,110.7,1.7,buy,8ea90e65,69169217,63f515cc
858,21,21042000858,110.7,1.2,buy,809bff0f,69169217,aa8be19a
859,21,21043000859,110.7,1.4,buy,dc1109ec,69169217,49590b7f
860,21,21044000860,110.02,1.2,sell,6cb147fc,05868348,241dda6e
861,21,21045000861,110.02,2.6,sell,6cb147fc,d561e375,e8851418
862,21,21046000862,110.02,1.8,sell,6cb147fc,e819a78b,e8aaa7d3
863,21,21047000863,110.7,1.8,buy,e1b9685b,69169217,7cb9c50f
864,21,21048000864,110.7,1.1,buy,43e27184,69169217,2363a87a
865,21,21049000865,110.7,1.8,buy,6dc93c3a,69169217,a9883b89
866,21,21050000866,110.02,1.1,sell,6cb147fc,4c8064fc,cf2c84de
867,21,21051000867,110.02,1.1,sell,6cb147fc,aa2cfe6d,6bfd0c0a
868,21,21051000868,109.96,1.0,sell,747159ed,aa2cfe6d,84e75daf
869,21,21052000869,109.96,1.4,sell,747159ed,691ee5a7,798f2656
870,21,21053000870,110.7,1.5,buy,b56171ec,69169217,d2c7db37
871,21,21053000871,110.7,0.5,buy,b56171ec,5542b051,93573036
872,21,21054000872,110.7,1.0,buy,badaa6dc,5542b051,a2862d3b
873,21,21055000873,109.96,7.4,sell,747159ed,057eeead,72330e42
874,21,21056000874,110.7,11.1,buy,72fca7d6,5542b051,26e0364e
875,21,21057000875,109.96,2.2,sell,747159ed,7a352d81,12cd66b3
876,21,21058000876,109.96,1.1,sell,747159ed,cee0143d,f64a00e3
877,21,21059000877,109.96,1.9,sell,747159ed,86eec880,259b7731
878,21,21059000878,109.95,1.8,sell,8449c456,86eec880,4bc3e0c2
879,21,21060000879,110.7,2.4,buy,1ce3c78b,5542b051,e4117761
880,21,21060000880,110.78,0.2,buy,1ce3c78b,34b434f7,6a1d2ecd
881,21,21061000881,109.95,1.1,sell,8449c456,99af2fd2,93e56cc2
882,21,21062000882,109.95,1.2,sell,8449c456,b6c1bac0,81a58c74
883,21,21063000883,110.78,1.1,buy,ac2f2f55,34b434f7,d7d6746a
884,21,21064000884,109.95,1.6,sell,8449c456,004ba7db,6ac425d2
885,21,21065000885,110.78,1.2,buy,07ccf6df,34b434f7,6e923830
886,21,21066000886,109.95,1.5,sell,8449c456,0cd3a63e,89acaa34
887,21,21067000887,110.78,1.1,buy,8b4af20b,34b434f7,f354a213
888,21,21068000888,110.78,1.2,buy,36622ab9,34b434f7,bde2752b
889,21,21069000889,109.95,1.1,sell,8449c456,0d3caf3f,abe9d40f
890,21,21070000890,109.95,1.3,sell,8449c456,50d89585,ee23e08d
891,21,21071000891,109.95,1.1,sell,8449c456,22e5c743,34ba12e1
892,21,21072000892,110.78,1.6,buy,f9e484b1,34b434f7,bfe1a6d5
893,21,21073000893,110.78,1.6,buy,f5bde280,34b434f7,834c9d75
894,21,21074000894,109.95,1.4,sell,8449c456,d7e34b9f,3382758e
895,21,21075000895,110.78,1.1,buy,a32f9953,34b434f7,0f2b6f61
896,21,21076000896,110.78,2.6,buy,f8cf1014,34b434f7,573754b6
897,21,21077000897,109.95,1.1,sell,8449c456,8226c251,e579defe
898,21,21078000898,110.78,2.4,buy,68eb8018,34b434f7,8b0e687c
899,21,21079000899,109.95,1.2,sell,8449c456,d9076382,6bb983be
900,21,21080000900,110.78,1.2,buy,e3a4c162,34b434f7,bcb7896a
901,21,21081000901,109.95,0.6,sell,8449c456,7f1220fe,309ca31c
902,21,21081000902,109.95,0.7,sell,1dc40254,7f1220fe,bab30659
903,21,21082000903,110.78,1.1,buy,28483432,34b434f7,6319f057
904,21,21083000904,110.78,3.6,buy,04764be9,34b434f7,bddc4be6
905,21,21083000905,110.84,0.6,buy,04764be9,494d0fc1,106579ab
906,21,21084000906,109.95,2.4,sell,1dc40254,c808152e,6037477a
907,21,21085000907,110.84,1.1,buy,d026554e,494d0fc1,e0561b05
908,21,21086000908,109.95,1.1,sell,1dc40254,c4559a59,a3f05ce6
909,21,21087000909,109.95,1.2,sell,1dc40254,8caa9295,d60098a9
910,22,22000000910,110.18,1.2,buy,a97a6190,5cd746c5,7ffed330
911,22,22001000911,110.18,1.0,buy,53a5b013,5cd746c5,343fcc64
912,22,22002000912,109.73,1.0,sell,c542f4ac,74a396a6,0fd05fb5
913,22,22003000913,109.73,1.3,sell,c542f4ac,81bdbafc,d244deef
914,22,22004000914,110.18,1.5,buy,f3af1e1e,5cd746c5,3b149eca
915,22,22005000915,110.18,1.5,buy,bc663eed,5cd746c5,d87b719f
916,22,22006000916,109.73,1.3,sell,c542f4ac,3834e991,1dcea001
917,22,22007000917,109.73,4.7,sell,c542f4ac,fe76045c,712b914a
918,22,22008000918,110.18,2.4,buy,95a7e2c3,5cd746c5,8027b199
919,22,22009000919,109.73,1.2,sell,c542f4ac,e28c7d1d,84404500
920,22,22010000920,109.73,0.5,sell,c542f4ac,2b81dfce,2fb1326d
921,22,22010000921,109.73,10.0,sell,d8391f6b,2b81dfce,cf111674
922,22,22010000922,109.7,10.0,sell,1ff0a7d3,2b81dfce,8cc0d241
923,22,22010000923,109.68,0.1,sell,7cd11e60,2b81dfce,79aaa1c7
924,22,22011000924,110.18,2.4,buy,3175734e,5cd746c5,4dbc457e
925,22,22011000925,110.18,0.2,buy,3175734e,e4330a4e,a12e6c4e
926,22,22012000926,110.18,1.1,buy,80d50a90,e4330a4e,8fe1b056
927,22,22013000927,109.68,1.8,sell,7cd11e60,9a2ea9b9,e6aed891
928,22,22014000928,109.68,1.2,sell,7cd11e60,4a1ee5d2,4d5ff17c
929,22,22015000929,110.18,1.3,buy,a76f23cb,e4330a4e,459e84bf
930,22,22016000930,109.68,1.2,sell,7cd11e60,731bb894,6ced66d7
931,22,22017000931,110.18,1.4,buy,0a22f1e6,e4330a4e,05ddbee0
932,22,22018000932,109.68,1.2,sell,7cd11e60,e3cb6bad,0c7ea849
933,22,22019000933,109.68,4.3,sell,7cd11e60,bbcee105,304ca40e
934,22,22020000934,110.18,1.2,buy,d9beaf35,e4330a4e,2f019f02
935,22,22021000935,110.18,1.6,buy,7979adcf,e4330a4e,5e93b547
936,22,22022000936,109.68,0.2,sell,7cd11e60,620dc2ab,9ef4c9cc
937,22,22022000937,109.68,3.0,sell,e683277a,620dc2ab,e84c4db0
938,22,22023000938,110.18,1.1,buy,72052506,e4330a4e,444b57f3
939,22,22024000939,110.18,1.3,buy,c260f134,e4330a4e,305aeb87
940,22,22025000940,110.18,0.8,buy,b778cb8a,e4330a4e,4b97921d
941,22,22025000941,110.2,1.0,buy,b778cb8a,ac645b60,32d56593
942,22,22026000942,110.2,1.4,buy,bdb1071d,ac645b60,ece8e44b
943,22,22027000943,110.2,1.3,buy,985cfb0e,ac645b60,5b6c3998
944,22,22028000944,109.68,1.2,sell,e683277a,2290a5ef,a5417f4a
945,22,22029000945,110.2,1.0,buy,c370359f,ac645b60,449da84d
946,22,22030000946,110.2,1.0,buy,18a5a5bd,ac645b60,f34906a3
947,22,22031000947,110.2,1.1,buy,8a25c401,ac645b60,fab80caa
948,22,22032000948,109.68,1.0,sell,e683277a,5c7d2a3d,005ae55d
949,22,22033000949,109.68,1.0,sell,e683277a,445dac6f,97ddc7d5
950,22,22034000950,110.2,1.2,buy,12410f36,ac645b60,08853399
951,22,22035000951,109.68,1.4,sell,e683277a,4894eafb,f3136d1e
952,22,22036000952,109.68,1.5,sell,e683277a,2849080f,f61fd5a5
953,22,22037000953,109.68,0.9,sell,e683277a,4334465a,d4b34dab
954,22,22037000954,109.62,1.6,sell,43372ebc,4334465a,902eaaf3
955,22,22038000955,109.62,1.1,sell,43372ebc,e37185ae,8c474024
956,22,22039000956,110.2,1.4,buy,2b594409,ac645b60,bff9bd32
957,22,22040000957,109.62,1.1,sell,43372ebc,325bbb62,4e0f7e17
958,22,22041000958,109.62,1.1,sell,43372ebc,4989e6a6,c34c46de
959,22,22042000959,110.2,0.6,buy,e2a08362,ac645b60,21c1b608
960,22,22042000960,110.23,3.2,buy,e2a08362,54e83a87,db9ed6a0
961,22,22043000961,109.62,2.1,sell,43372ebc,56152b4c,129392b3
962,22,22044000962,110.23,5.5,buy,294173d3,54e83a87,69c6059e
963,22,22045000963,109.62,1.2,sell,43372ebc,12b667e6,7ba654c3
964,22,22046000964,109.62,3.2,sell,43372ebc,3f5faa5e,fe9a3181
965,22,22047000965,110.23,1.3,buy,4ff378a4,54e83a87,a228563f
966,22,22047000966,110.23,3.1,buy,4ff378a4,25cc3616,a6997dbc
967,22,22048000967,110.23,1.0,buy,7dce7b41,25cc3616,8474e2fe
968,22,22049000968,109.62,3.5,sell,43372ebc,dbc48895,d902d2be
969,22,22050000969,109.62,0.1,sell,43372ebc,9d958381,8e309683
970,22,22050000970,109.61,1.1,sell,3d74c2d8,9d958381,fd83a5e9
971,22,22051000971,109.61,1.0,sell,3d74c2d8,88c75a39,37430d7d
972,22,22052000972,109.61,1.3,sell,3d74c2d8,76c9fd3c,553997c5
973,22,22053000973,109.61,2.9,sell,3d74c2d8,7ce4e861,c6792001
974,22,22054000974,110.23,1.1,buy,e51c99ff,25cc3616,db8c52c6
975,22,22055000975,109.61,1.0,sell,3d74c2d8,e4e3de5b,b59201ed
976,22,22056000976,110.23,1.5,buy,6b58943e,25cc3616,b50b865f
977,22,22057000977,110.23,1.2,buy,3fc26b72,25cc3616,8750c4f6
978,22,22058000978,109.61,1.2,sell,3d74c2d8,69840790,5f228362
979,22,22059000979,109.61,1.0,sell,3d74c2d8,08aeb317,60c9905f
980,22,22060000980,109.61,3.2,sell,3d74c2d8,371b547d,8f9bec27
981,22,22061000981,110.23,1.1,buy,872603bc,25cc3616,d8c62d19
982,22,22062000982,110.23,1.0,buy,02e2c4ee,25cc3616,ab6ac2c8
983,22,22062000983,110.29,0.5,buy,02e2c4ee,53663b90,403dbffe
984,22,22063000984,109.61,1.2,sell,3d74c2d8,64d313eb,1f170853
985,22,22064000985,109.61,1.1,sell,3d74c2d8,05e1664d,ed60f33c
986,22,22064000986,109.59,0.0,sell,f85d34c7,05e1664d,925ce6a1
987,22,22065000987,110.29,4.1,buy,2225083c,53663b90,c9e3a060
988,22,22066000988,109.59,1.4,sell,f85d34c7,065519e7,7224220a
989,22,22067000989,109.59,2.6,sell,f85d34c7,756c0455,17bf7a39
990,22,22068000990,109.59,2.7,sell,f85d34c7,91a6a015,ff0aa28a
991,22,22069000991,109.59,1.1,sell,f85d34c7,3143d84b,4345f0f3
992,22,22070000992,109.59,1.7,sell,f85d34c7,36b756f8,6b3f2ce2
993,22,22071000993,109.59,1.0,sell,f85d34c7,0a93d549,1b97f2cc
994,22,22072000994,109.59,1.1,sell,f85d34c7,b7860cc4,2a87a6c8
995,22,22073000995,109.59,1.2,sell,f85d34c7,374e5d0a,553ad398
996,22,22074000996,110.29,1.4,buy,581887c2,53663b90,c59d0ee0
997,22,22075000997,110.29,1.2,buy,244e43b8,53663b90,3cbed9e6
998,22,22076000998,109.59,1.5,sell,f85d34c7,cd890b85,410602f8
999,22,22077000999,109.59,0.7,sell,f85d34c7,67eeda91,5ef817fd
1000,22,22077001000,109.59,1.7,sell,cae6848d,67eeda91,994362e6
1001,22,22078001001,109.59,3.4,sell,cae6848d,b15840ae,a7cc6659
1002,22,22079001002,109.59,1.1,sell,cae6848d,f45896e9,9a6b47b7
1003,22,22080001003,110.29,1.1,buy,3e94e20e,53663b90,35a4c18e
1004,22,22081001004,109.59,1.4,sell,cae6848d,a6c51623,a9642f35
1005,22,22082001005,110.29,2.8,buy,b61c68e7,53663b90,21207429
1006,22,22083001006,110.29,1.3,buy,3479c749,53663b90,b8bb782a
1007,22,22084001007,110.29,1.0,buy,09cc9adf,53663b90,3c8fb7f5
1008,22,22085001008,110.29,1.5,buy,9bfec28f,53663b90,92b069ae
1009,22,22086001009,109.59,3.0,sell,cae6848d,6a712df6,33502c5a
1010,22,22087001010,110.29,0.1,buy,395d8036,53663b90,f70d29af
1011,22,22087001011,110.34,2.3,buy,395d8036,149e3375,412f78e9
1012,22,22088001012,109.59,1.8,sell,cae6848d,7a746165,95347838
1013,22,22089001013,109.59,1.6,sell,cae6848d,087c72bc,96e9433a
1014,22,22090001014,109.59,1.0,sell,cae6848d,33766662,17555de9
1015,22,22090001015,109.54,0.3,sell,1c4b9e2c,33766662,01ef056c
1016,23,23000001016,106.2,1.3,sell,a0818cb1,e1ef3a9e,8b61a37b
1017,23,23001001017,106.63,1.3,buy,7705c05b,381eb51d,5bf0fde0
1018,23,23002001018,106.2,3.5,sell,a0818cb1,6756b91f,2e15ebe3
1019,23,23003001019,106.2,5.2,sell,a0818cb1,2ed2f164,1acd8ec6
1020,23,23003001020,106.2,0.2,sell,4c760037,2ed2f164,7ed170bd
1021,23,23004001021,106.63,1.4,buy,1e69903f,381eb51d,25afc684
1022,23,23005001022,106.63,3.7,buy,03473a8a,381eb51d,f3c955a9
1023,23,23006001023,106.2,1.2,sell,4c760037,f686e7a6,297f6641
1024,23,23007001024,106.63,1.8,buy,90620299,381eb51d,4c9cabc4
1025,23,23008001025,106.2,2.3,sell,4c760037,5e0d9d41,26697d41
1026,23,23009001026,106.63,1.1,buy,03fe11f5,381eb51d,5e31719a
1027,23,23010001027,106.2,1.5,sell,4c760037,03b347d4,6fbf9b2c
1028,23,23011001028,106.63,0.7,buy,73889a5b,381eb51d,4403481e
1029,23,23011001029,106.68,0.6,buy,73889a5b,c5799274,3de4c3fc
1030,23,23012001030,106.68,2.9,buy,be2d72a0,c5799274,a763438c
1031,23,23013001031,106.2,1.4,sell,4c760037,07b05b87,66a0b878
1032,23,23014001032,106.2,1.4,sell,4c760037,159ca28d,3782818a
1033,23,23015001033,106.2,1.5,sell,4c760037,625b5794,eb0ad77a
1034,23,23016001034,106.2,0.5,sell,4c760037,62d1ea7b,1023d9a5
1035,23,23016001035,106.19,2.8,sell,9ae5113f,62d1ea7b,cd43442e
1036,23,23017001036,106.19,1.0,sell,9ae5113f,19f90b48,24ea7804
1037,23,23018001037,106.68,1.1,buy,6d48bd38,c5799274,3a261dc8
1038,23,23019001038,106.68,0.7,buy,02c5076e,c5799274,db7781d8
1039,23,23019001039,106.7,0.8,buy,02c5076e,de8e80d8,0820bb2c
1040,23,23020001040,106.19,1.6,sell,9ae5113f,292641e3,c0dee224
1041,23,23021001041,106.19,4.6,sell,9ae5113f,75cd2fec,ea2aa411
1042,23,23021001042,106.18,0.9,sell,dbcc9f10,75cd2fec,17b4b92d
1043,23,23022001043,106.7,1.2,buy,15bb0940,de8e80d8,789752a1
1044,23,23023001044,106.18,1.1,sell,dbcc9f10,9fae6872,b0be3907
1045,23,23024001045,106.18,1.9,sell,dbcc9f10,fcd91569,4f85bcaf
1046,23,23025001046,106.7,1.5,buy,5237e2a9,de8e80d8,f3a176ac
1047,23,23026001047,106.7,1.1,buy,0c75ff1c,de8e80d8,1c7e7db9
1048,23,23027001048,106.18,1.0,sell,dbcc9f10,f65193c1,2cf39f42
1049,23,23028001049,106.7,3.5,buy,0f7bfeff,de8e80d8,52dc3348
1050,23,23029001050,106.7,1.7,buy,a454c137,de8e80d8,46d617b2
1051,23,23030001051,106.18,1.1,sell,dbcc9f10,17347207,c35312ff
1052,23,23031001052,106.7,0.2,buy,4396728e,de8e80d8,d6faf9a0
1053,23,23031001053,106.75,0.9,buy,4396728e,17084766,dd4c2389
1054,23,23032001054,106.18,1.2,sell,dbcc9f10,04fa35b2,15ecb6c2
1055,23,23033001055,106.18,1.3,sell,dbcc9f10,b1c89900,dbfae336
1056,23,23034001056,106.18,1.5,sell,dbcc9f10,93aceefe,11ca3f4e
1057,23,23034001057,106.13,0.3,sell,d3447f75,93aceefe,700ea6b2
1058,23,23035001058,106.75,1.5,buy,8f99c5c2,17084766,49eb3aba
1059,23,23036001059,106.75,1.2,buy,156ad730,17084766,8b047906
1060,23,23037001060,106.13,1.4,sell,d3447f75,1e025038,7f66a223
1061,23,23038001061,106.13,1.6,sell,d3447f75,515ff9d5,738bd60a
1062,23,23039001062,106.75,1.9,buy,399d2d00,17084766,21a9564c
1063,23,23040001063,106.75,1.1,buy,781d1b9d,17084766,100254ed
1064,23,23041001064,106.75,2.2,buy,9ca98f63,17084766,d4f61033
1065,23,23042001065,106.75,2.0,buy,6e379849,17084766,2ef944c4
1066,23,23043001066,106.75,4.2,buy,1928ac24,17084766,16c8fbb1
1067,23,23043001067,106.82,3.3,buy,1928ac24,ca858043,b6394650
1068,23,23044001068,106.13,1.0,sell,d3447f75,aebcfbbe,154a6d24
1069,23,23045001069,106.13,1.5,sell,d3447f75,26e0de86,494b1bac
1070,23,23046001070,106.13,1.4,sell,d3447f75,875796d1,010d253f
1071,23,23047001071,106.13,1.1,sell,d3447f75,e57198b8,ec8f0254
1072,23,23048001072,106.82,3.7,buy,9187ee9b,ca858043,0942fbf6
1073,23,23049001073,106.13,1.1,sell,d3447f75,f9a9b6ed,3497e97b
1074,23,23050001074,106.13,0.6,sell,d3447f75,da295702,4a43d215
1075,23,23050001075,106.07,0.7,sell,8dfc8149,da295702,9ac02bae
1076,23,23051001076,106.07,1.1,sell,8dfc8149,48432432,a1de1ff9
1077,23,23052001077,106.07,3.4,sell,8dfc8149,32412be6,65cc91d1
1078,23,23053001078,106.82,3.0,buy,5b20b3a9,ca858043,71345c31
1079,23,23054001079,106.82,1.2,buy,233b8a70,ca858043,04763b44
1080,23,23055001080,106.82,3.0,buy,68da9112,ca858043,ee3540ba
1081,23,23056001081,106.07,1.3,sell,8dfc8149,a8158548,73797602
1082,23,23057001082,106.82,0.8,buy,0929bf9b,ca858043,0ae923e8
1083,23,23057001083,106.82,0.8,buy,0929bf9b,46ee1758,d94d6394
1084,23,23058001084,106.07,1.2,sell,8dfc8149,0ce58dfa,a1740ae9
1085,23,23059001085,106.82,1.2,buy,bff6575c,46ee1758,4afae31a
1086,23,23060001086,106.07,1.2,sell,8dfc8149,5915ba3c,f0c8ffa9
1087,23,23061001087,106.07,1.2,sell,8dfc8149,76d5d8f4,d9d7c4bf
1088,23,23062001088,106.82,1.0,buy,361fed53,46ee1758,1ddcb43d
1089,23,23063001089,106.82,1.7,buy,2de65f14,46ee1758,42dff690
1090,23,23064001090,106.07,1.6,sell,8dfc8149,e8347155,f0dbbd54
1091,23,23065001091,106.82,1.1,buy,b80c7f8e,46ee1758,a2f5a3e3
1092,23,23066001092,106.82,1.3,buy,00ed0f6e,46ee1758,058d777d
1093,23,23067001093,106.82,1.2,buy,5c19c266,46ee1758,c3dceaad
1094,23,23068001094,106.07,1.7,sell,8dfc8149,e065be21,d73e9581
1095,23,23069001095,106.82,1.9,buy,ce9f5f5e,46ee1758,804460d6
1096,23,23070001096,106.82,1.2,buy,eaa7d25d,46ee1758,e687d455
1097,23,23071001097,106.82,3.6,buy,90a09ac1,46ee1758,169ca902
1098,23,23071001098,106.88,0.1,buy,90a09ac1,245374ac,2f55dc78
1099,23,23072001099,106.88,1.4,buy,b3d4deaf,245374ac,7ddd272d
1100,23,23073001100,106.07,1.6,sell,8dfc8149,6d70104a,724fb6dd
1101,23,23073001101,106.07,0.3,sell,0296c350,6d70104a,3809d769
1102,23,23074001102,106.07,2.2,sell,0296c350,5f822c3d,13d3e864
1103,23,23075001103,106.07,1.4,sell,0296c350,e570f18a,e2d7d686
1104,23,23076001104,106.88,2.2,buy,fa02d906,245374ac,73a868f3
1105,23,23077001105,106.88,1.0,buy,32379108,245374ac,de1cddf0
1106,23,23078001106,106.07,1.2,sell,0296c350,b2c7f443,3eb4a14d
1107,23,23079001107,106.88,1.0,buy,6ad81ba3,245374ac,e4e178a7
1108,23,23080001108,106.88,1.8,buy,fc1dd43a,245374ac,cc29befe
1109,23,23081001109,106.07,1.7,sell,0296c350,225bacfc,37eaf517
1110,23,23082001110,106.88,1.0,buy,1a363712,245374ac,83fc7843
1111,23,23083001111,106.07,1.1,sell,0296c350,c9c60ff4,5b8b689c
1112,23,23084001112,106.88,1.2,buy,4520f2e3,245374ac,598a15cb
1113,23,23085001113,106.88,1.2,buy,551384b1,245374ac,7e1281d5
1114,23,23086001114,106.07,1.0,sell,0296c350,55e23532,f9fb2813
1115,23,23087001115,106.88,1.1,buy,b78d625e,245374ac,0d71efe5
1116,23,23088001116,106.07,1.4,sell,0296c350,52f593f0,2dfffdf5
1117,23,23089001117,106.07,1.8,sell,0296c350,f7348d29,caf07b14
1118,23,23090001118,106.07,1.3,sell,0296c350,e694d032,ad99181b
1119,23,23091001119,106.88,4.4,buy,8f9bd5bc,245374ac,527da368
1120,23,23092001120,106.88,1.1,buy,39ed1b75,245374ac,94b2307e
1121,23,23093001121,106.88,1.7,buy,0d24e68d,245374ac,5b98360c
1122,23,23094001122,106.07,1.6,sell,0296c350,944bdec9,a4df9f5b
1123,23,23094001123,106.07,0.1,sell,a65f0b3f,944bdec9,455bf5a2
1124,23,23095001124,106.07,1.6,sell,a65f0b3f,6bbe54f6,68c73bd3
1125,23,23096001125,106.88,0.8,buy,54efe17e,245374ac,18553f81
1126,23,23096001126,106.9,2.4,buy,54efe17e,ac7ec1c0,06fc7168
1127,23,23097001127,106.9,1.2,buy,08542f22,ac7ec1c0,0cffbad5
1128,23,23098001128,106.9,1.3,buy,1ecb166d,ac7ec1c0,608e0c28
1129,23,23099001129,106.07,4.1,sell,a65f0b3f,d464e405,4dca93a6
1130,23,23100001130,106.07,1.1,sell,a65f0b3f,503abff9,b8d292a5
1131,23,23101001131,106.07,1.1,sell,a65f0b3f,5f40a9c2,a99ab279
1132,23,23102001132,106.07,2.3,sell,a65f0b3f,77945d6d,fbe2e691
1133,23,23103001133,106.9,1.5,buy,a16e7afb,ac7ec1c0,81b9f808
1134,23,23104001134,106.07,1.7,sell,a65f0b3f,18a5a694,b688a4d7
1135,23,23105001135,106.07,2.4,sell,a65f0b3f,a1abd0f3,c81fa986
1136,24,24000001136,111.6,1.5,buy,0c2ae978,2a722e54,ad55eb0b
1137,24,24001001137,111.18,1.1,sell,52390728,ca2e5b68,0a08d34a
1138,24,24002001138,111.6,1.3,buy,5a403dd7,2a722e54,2b3c630b
1139,24,24003001139,111.6,1.1,buy,b2e02c5d,2a722e54,5989f7a2
1140,24,24004001140,111.6,1.1,buy,c34f7245,2a722e54,0f7df689
1141,24,24005001141,111.18,1.1,sell,52390728,5aa388c2,f6d61068
1142,24,24006001142,111.6,3.3,buy,ff984c3e,2a722e54,1289807b
1143,24,24007001143,111.18,2.7,sell,52390728,fa11e1c2,316abbb3
1144,24,24008001144,111.6,1.1,buy,376bf95e,2a722e54,47ed8d86
1145,24,24009001145,111.18,1.0,sell,52390728,13b7e533,ae2de1be
1146,24,24010001146,111.6,0.6,buy,dc62628a,2a722e54,d6e6da73
1147,24,24010001147,111.61,0.5,buy,dc62628a,bef89cf8,54487b50
1148,24,24011001148,111.18,1.5,sell,52390728,ba43fbdb,42b69452
1149,24,24012001149,111.18,2.6,sell,52390728,4ff931ef,30125c24
1150,24,24012001150,111.16,0.5,sell,3ed542b9,4ff931ef,8bbac780
1151,24,24013001151,111.61,1.3,buy,22b59bb5,bef89cf8,a81ef393
1152,24,24014001152,111.16,3.6,sell,3ed542b9,4ab9a8c5,fe4617d8
1153,24,24015001153,111.61,1.5,buy,f1bb1233,bef89cf8,0875a108
1154,24,24016001154,111.61,1.7,buy,56e3c71f,bef89cf8,3c2d4b93
1155,24,24017001155,111.16,3.1,sell,3ed542b9,7bab6b2c,88428316
1156,24,24018001156,111.16,2.8,sell,3ed542b9,95baf5b8,a2864203
1157,24,24018001157,111.14,2.8,sell,844498d4,95baf5b8,37e2facb
1158,24,24019001158,111.14,1.9,sell,844498d4,31e065c4,1ad073db
1159,24,24020001159,111.14,1.3,sell,844498d4,dead7318,10029707
1160,24,24021001160,111.61,1.1,buy,372ae354,bef89cf8,9542516c
1161,24,24022001161,111.14,1.9,sell,844498d4,1c8b1531,b79121ee
1162,24,24023001162,111.61,2.0,buy,0801156c,bef89cf8,6e536102
1163,24,24024001163,111.61,1.3,buy,df3cea22,bef89cf8,d4e12c96
1164,24,24025001164,111.14,2.1,sell,844498d4,9f11bfce,bf389734
1165,24,24025001165,111.1,0.1,sell,48f0ecac,9f11bfce,3e43c6f0
1166,24,24026001166,111.61,0.6,buy,c57d04e7,bef89cf8,028988f3
1167,24,24026001167,111.64,0.7,buy,c57d04e7,d7d5f618,d3104ca7
1168,24,24027001168,111.1,1.0,sell,48f0ecac,1496821d,eb57766f
1169,24,24028001169,111.1,1.0,sell,48f0ecac,0ea7dea9,87f871b0
1170,24,24029001170,111.64,2.2,buy,c626ac8a,d7d5f618,e5873388
1171,24,24030001171,111.64,1.7,buy,d85d51ee,d7d5f618,a080f437
1172,24,24031001172,111.64,1.2,buy,b10198b2,d7d5f618,4619ab93
1173,24,24032001173,111.1,1.6,sell,48f0ecac,30fb3f23,283a0dcb
1174,24,24033001174,111.1,2.6,sell,48f0ecac,823c439b,e4acb357
1175,24,24034001175,111.64,1.0,buy,aa75da24,d7d5f618,c39541b7
1176,24,24035001176,111.1,3.7,sell,48f0ecac,f0b9c97b,8e0c81f3
1177,24,24035001177,110.99,0.2,sell,7bd40827,f0b9c97b,78382ab2
1178,24,24036001178,111.64,1.3,buy,d4dd5d86,d7d5f618,b93e399a
1179,24,24037001179,111.64,1.1,buy,4e07f4e1,d7d5f618,997b6873
1180,24,24038001180,111.64,0.8,buy,703625b5,d7d5f618,2f724e1a
1181,24,24038001181,111.66,0.2,buy,703625b5,a423299f,baef5477
1182,24,24039001182,111.66,2.4,buy,2f31f6f5,a423299f,d085b9c9
1183,24,24040001183,110.99,1.4,sell,7bd40827,f2422488,a1052892
1184,24,24041001184,111.66,1.2,buy,f01d59d8,a423299f,70835143
1185,24,24042001185,110.99,1.1,sell,7bd40827,fe4dc1ca,2ed5ed36
1186,24,24043001186,111.66,1.0,buy,3f4751e8,a423299f,7b1497a4
1187,24,24044001187,111.66,1.0,buy,9195e366,a423299f,df9920e1
1188,24,24045001188,111.66,1.1,buy,449603b5,a423299f,3782167c
1189,24,24046001189,111.66,1.6,buy,a62eebc8,a423299f,9a8d6d8d
1190,24,24047001190,111.66,1.3,buy,998f6bdc,a423299f,9d7fcefb
1191,24,24048001191,110.99,1.5,sell,7bd40827,ee5b2144,dc3fc7e9
1192,24,24049001192,111.66,0.2,buy,79b3affe,a423299f,e137b2ec
1193,24,24049001193,111.68,0.8,buy,79b3affe,4da99059,a506c274
1194,24,24050001194,111.68,1.0,buy,6747c8f7,4da99059,301eefd3
1195,24,24051001195,111.68,1.0,buy,bb59a1e5,4da99059,e0d1de65
1196,24,24052001196,110.99,1.4,sell,7bd40827,d06f52e6,e2268891
1197,24,24053001197,110.99,1.1,sell,7bd40827,abf76f07,937e21b1
1198,24,24054001198,111.68,1.9,buy,13e945d6,4da99059,ebc049e9
1199,24,24055001199,110.99,8.3,sell,7bd40827,6107db03,fa3c63c4
1200,24,24055001200,110.99,4.4,sell,48946314,6107db03,5dc9dfca
1201,24,24056001201,110.99,1.0,sell,48946314,67406899,9485d9b9
1202,24,24057001202,110.99,1.1,sell,48946314,57761ca4,6aea47b0
1203,24,24058001203,111.68,2.6,buy,c6038ed3,4da99059,3c2d7628
1204,24,24059001204,111.68,2.7,buy,64da470a,4da99059,a396a97e
1205,24,24059001205,111.72,5.0,buy,64da470a,a6c0d6c2,5b730c60
1206,24,24060001206,111.72,2.0,buy,b37b94fb,a6c0d6c2,d2ac0c7e
1207,24,24061001207,111.72,1.6,buy,611451a4,a6c0d6c2,6bb84f5a
1208,24,24062001208,110.99,1.3,sell,48946314,721eed95,6405beab
1209,24,24063001209,110.99,1.3,sell,48946314,3dbd6b09,316b936b
1210,24,24064001210,111.72,2.5,buy,e6068640,a6c0d6c2,0e185bea
1211,24,24065001211,110.99,2.9,sell,48946314,440d7869,40a700e6
1212,24,24066001212,110.99,3.0,sell,48946314,3dc661b2,51e92f8c
1213,24,24066001213,110.97,1.1,sell,a0dbe7f4,3dc661b2,1d09044d
1214,24,24067001214,111.72,1.4,buy,1017127d,a6c0d6c2,74889e79
1215,24,24068001215,111.72,1.3,buy,81f03f00,a6c0d6c2,7f168015
1216,24,24069001216,111.72,1.2,buy,9456eaa9,a6c0d6c2,ed3e98d1
1217,24,24069001217,111.72,0.2,buy,9456eaa9,674530e3,055a5819
1218,24,24070001218,110.97,3.1,sell,a0dbe7f4,64268b41,88419e46
1219,24,24071001219,111.72,1.4,buy,0d2fe98f,674530e3,16e0dfc6
1220,24,24072001220,111.72,1.1,buy,7ccea8a3,674530e3,f9ca4768
1221,24,24073001221,110.97,3.9,sell,a0dbe7f4,7d78104e,cfe82223
1222,24,24074001222,110.97,1.1,sell,a0dbe7f4,3be9494e,1131b777
1223,24,24075001223,110.97,2.5,sell,a0dbe7f4,7767bf1f,1d1a460a
1224,24,24076001224,111.72,1.0,buy,050bf4c8,674530e3,b4cc0331
1225,24,24077001225,110.97,1.7,sell,a0dbe7f4,f8932b0c,48449627
1226,24,24078001226,110.97,1.2,sell,a0dbe7f4,fda6fc65,16990948
1227,24,24079001227,110.97,0.4,sell,a0dbe7f4,b5f3ff85,08a7a93f
1228,24,24079001228,110.97,6.3,sell,06c77e3b,b5f3ff85,513e1d5c
1229,24,24080001229,110.97,1.2,sell,06c77e3b,2d47081a,8f146bac
1230,24,24081001230,110.97,5.1,sell,06c77e3b,ef50ae3f,e226404c
1231,24,24082001231,110.97,2.4,sell,06c77e3b,1d51c7ea,2cc68eb3
1232,24,24083001232,111.72,1.3,buy,ac15489e,674530e3,aa101f79
1233,24,24084001233,111.72,1.1,buy,ddbbc402,674530e3,6f2b3068
1234,24,24085001234,111.72,1.4,buy,d520421c,674530e3,b3a76253
1235,24,24086001235,111.72,1.4,buy,42c6e786,674530e3,db39a8cf
1236,24,24087001236,111.72,2.5,buy,fd4b5ad3,674530e3,db156002
1237,24,24088001237,110.97,0.0,sell,06c77e3b,c79dd759,990bf4a8
1238,24,24088001238,110.92,2.2,sell,c0dbcc00,c79dd759,abf082bf
1239,24,24089001239,110.92,1.4,sell,c0dbcc00,d828906c,389335df
1240,24,24090001240,110.92,1.1,sell,c0dbcc00,a7fd741c,2bb330d0
1241,24,24091001241,110.92,1.2,sell,c0dbcc00,5a5b82b4,ec6bf9f9
1242,24,24092001242,111.72,1.3,buy,b6757dd1,674530e3,dfc5d9d2
1243,24,24093001243,110.92,1.1,sell,c0dbcc00,faea2c4b,5496de45
1244,24,24094001244,111.72,1.1,buy,a90ff6fe,674530e3,b218f2b5
1245,24,24095001245,110.92,1.1,sell,c0dbcc00,c1c8b643,c54ccb83
1246,24,24096001246,111.72,1.2,buy,42e6c039,674530e3,e4940ea1
1247,24,24096001247,111.74,0.1,buy,42e6c039,a820f1d4,ce6f7e1e
1248,24,24097001248,111.74,1.1,buy,a438a5d0,a820f1d4,5d53ae8a
1249,24,24098001249,110.92,2.1,sell,c0dbcc00,4ce9bd56,60389451
1250,24,24099001250,111.74,1.1,buy,6b511430,a820f1d4,eca779c0
1251,24,24100001251,111.74,1.0,buy,bba61819,a820f1d4,03fa89fd
1252,24,24101001252,111.74,1.3,buy,76553ef8,a820f1d4,b5304a2b
1253,24,24102001253,110.92,1.2,sell,c0dbcc00,0c84f99b,640cf79c
1254,24,24102001254,110.92,0.6,sell,ec36f6f7,0c84f99b,c06081f9
1255,24,24103001255,111.74,3.0,buy,8e6e98c0,a820f1d4,255e4beb
1256,24,24104001256,110.92,2.7,sell,ec36f6f7,ac6390fc,e077fa78
1257,25,25000001257,111.23,3.2,sell,8ec65acf,002f517a,7e9b2f48
1258,25,25001001258,111.23,2.1,sell,8ec65acf,8e6bcf44,aeba920c
1259,25,25002001259,111.23,1.1,sell,8ec65acf,f924a7e2,9abbbe98
1260,25,25003001260,111.23,2.3,sell,8ec65acf,dbac5c86,acbbb881
1261,25,25004001261,111.66,1.5,buy,95bd3b19,ac2eda19,1746d6e8
1262,25,25005001262,111.66,1.2,buy,79e1e441,ac2eda19,85ba582e
1263,25,25006001263,111.23,1.3,sell,8ec65acf,3caa26fe,42d4a5a1
1264,25,25006001264,111.21,5.1,sell,df164ce7,3caa26fe,aaac6f7f
1265,25,25007001265,111.66,1.1,buy,564bd071,ac2eda19,fdb03563
1266,25,25008001266,111.66,1.4,buy,b690190c,ac2eda19,2cf27fdf
1267,25,25009001267,111.66,2.3,buy,d6494faf,ac2eda19,5c9c9cfa
1268,25,25010001268,111.66,1.1,buy,023bfd46,ac2eda19,5ef2d290
1269,25,25011001269,111.66,1.0,buy,e9b8d45e,ac2eda19,e81a7c59
1270,25,25012001270,111.66,0.4,buy,ad981bd9,ac2eda19,9bc3c1e2
1271,25,25012001271,111.7,1.1,buy,ad981bd9,13a85f46,e3bbe13a
1272,25,25013001272,111.21,1.7,sell,df164ce7,f9bebeec,bceb4a30
1273,25,25014001273,111.7,2.1,buy,bfba60a1,13a85f46,19260802
1274,25,25015001274,111.7,1.8,buy,3e841e95,13a85f46,2496b69d
1275,25,25016001275,111.7,1.1,buy,bd5c2f96,13a85f46,6a847c52
1276,25,25017001276,111.21,1.1,sell,df164ce7,60f130a1,e93a8fb4
1277,25,25018001277,111.21,1.0,sell,df164ce7,bae14175,3773bce7
1278,25,25019001278,111.7,3.4,buy,5d973b6e,13a85f46,2cea0143
1279,25,25020001279,111.21,1.1,sell,df164ce7,afcec3c6,dce43a9f
1280,25,25020001280,111.2,0.0,sell,825935f8,afcec3c6,cf716c75
1281,25,25021001281,111.2,1.1,sell,825935f8,34f0ddd1,194414ac
1282,25,25022001282,111.2,2.6,sell,825935f8,5afd5355,44017f46
1283,25,25023001283,111.2,2.9,sell,825935f8,19e4b8eb,2ae6b690
1284,25,25024001284,111.2,1.1,sell,825935f8,05d3a3ce,2dced159
1285,25,25025001285,111.2,1.3,sell,825935f8,e9da88d8,8b7ab33c
1286,25,25026001286,111.2,1.0,sell,825935f8,230231e6,00597704
1287,25,25026001287,111.2,0.3,sell,41c7b4b9,230231e6,4d903dab
1288,25,25027001288,111.2,1.3,sell,41c7b4b9,e679e947,acf4c6e1
1289,25,25028001289,111.7,0.5,buy,8a02d260,13a85f46,fae0947c
1290,25,25028001290,111.7,3.2,buy,8a02d260,f4c14cf0,f5d37ef0
1291,25,25029001291,111.2,4.9,sell,41c7b4b9,6222714d,3a54222a
1292,25,25030001292,111.2,1.1,sell,41c7b4b9,33a5b779,1009b511
1293,25,25031001293,111.7,1.1,buy,8dc21c98,f4c14cf0,6e334e18
1294,25,25032001294,111.7,1.2,buy,f5e2062e,f4c14cf0,be38c5f8
1295,25,25033001295,111.2,1.0,sell,41c7b4b9,374b1c6d,84dc6dcb
1296,25,25034001296,111.7,1.9,buy,48886942,f4c14cf0,c8b4f84d
1297,25,25035001297,111.2,1.4,sell,41c7b4b9,41900a36,fca7cc00
1298,25,25035001298,111.16,0.0,sell,b12c2049,41900a36,24891ee8
1299,25,25036001299,111.16,2.0,sell,b12c2049,98a22413,b423cde8
1300,25,25037001300,111.7,2.5,buy,ecec63ea,f4c14cf0,a5fe13fc
1301,25,25038001301,111.16,1.2,sell,b12c2049,182f1a2a,eac8de9e
1302,25,25039001302,111.7,0.1,buy,e624792a,f4c14cf0,fa1bbe2d
1303,25,25039001303,111.71,4.8,buy,e624792a,bdbe62a5,831e0a73
1304,25,25040001304,111.71,2.5,buy,30b2666a,bdbe62a5,87405c52
1305,25,25041001305,111.71,1.1,buy,b755194d,bdbe62a5,c90a89b4
1306,25,25042001306,111.71,1.6,buy,5979cda7,bdbe62a5,4e1c5040
1307,25,25042001307,111.73,1.3,buy,5979cda7,fe17a9c4,dc113c46
1308,25,25043001308,111.16,1.0,sell,b12c2049,d54c2c4f,ae299ba8
1309,25,25044001309,111.73,1.0,buy,fdabcacf,fe17a9c4,42faa97d
1310,25,25045001310,111.73,1.8,buy,2218f9d9,fe17a9c4,bfa19a46
1311,25,25046001311,111.16,1.1,sell,b12c2049,91606922,9c8c8bd0
1312,25,25047001312,111.16,1.1,sell,b12c2049,eb12cd2c,f887e20f
1313,25,25048001313,111.16,2.5,sell,b12c2049,f1a46424,a20dc09e
1314,25,25049001314,111.73,1.5,buy,dac57416,fe17a9c4,312a542f
1315,25,25050001315,111.16,1.1,sell,b12c2049,f7d11c46,45ca375d
1316,25,25050001316,111.11,1.6,sell,136c294e,f7d11c46,96a56fb5
1317,25,25051001317,111.11,1.2,sell,136c294e,d2d0e36c,e1f441be
1318,25,25052001318,111.73,3.6,buy,fc525cd3,fe17a9c4,23732c7a
1319,25,25053001319,111.73,0.8,buy,e08379b8,fe17a9c4,73748991
1320,25,25053001320,111.81,0.3,buy,e08379b8,05409e8c,f94eea9f
1321,25,25054001321,111.11,1.7,sell,136c294e,31586bb2,32cb99b6
1322,25,25055001322,111.81,1.6,buy,6c68176c,05409e8c,f3f8abfa
1323,25,25056001323,111.81,1.8,buy,5c2fea41,05409e8c,0062a639
1324,25,25057001324,111.11,1.2,sell,136c294e,867a52ec,57df2454
1325,25,25058001325,111.81,1.4,buy,9d110d58,05409e8c,0e083e2c
1326,25,25059001326,111.11,3.1,sell,136c294e,6912ff4f,63041099
1327,25,25060001327,111.81,4.4,buy,6249ec20,05409e8c,b1d15450
1328,25,25061001328,111.11,1.7,sell,136c294e,1c347284,f22a494a
1329,25,25062001329,111.81,1.4,buy,77257668,05409e8c,87c3209f
1330,25,25063001330,111.81,1.4,buy,93d39b39,05409e8c,ea083337
1331,25,25064001331,111.11,1.1,sell,136c294e,d49095eb,000b1a1a
1332,25,25065001332,111.81,1.8,buy,9d9c2803,05409e8c,42dafcec
1333,25,25066001333,111.81,0.9,buy,037ea1ad,05409e8c,54a27d53
1334,25,25066001334,111.82,10.2,buy,037ea1ad,ab8ff280,8e15222f
1335,25,25067001335,111.11,1.4,sell,136c294e,5625bf22,0bf15863
1336,25,25068001336,111.82,2.3,buy,37c941c4,ab8ff280,4da149d7
1337,25,25069001337,111.82,1.1,buy,862a41a2,ab8ff280,9a686719
1338,25,25070001338,111.82,1.2,buy,f093dc12,ab8ff280,ab779a18
1339,25,25071001339,111.11,1.2,sell,136c294e,8781ea7d,cfacfa83
1340,25,25072001340,111.82,0.2,buy,54a33680,ab8ff280,9d0f3af3
1341,25,25072001341,111.84,0.9,buy,54a33680,0e07f56c,ca27f928
1342,25,25073001342,111.84,1.2,buy,b9d482f2,0e07f56c,590848c4
1343,25,25074001343,111.84,1.5,buy,628a4e86,0e07f56c,52b5a3e2
1344,25,25075001344,111.84,1.0,buy,73f3cb74,0e07f56c,c596e2c3
1345,25,25076001345,111.11,0.8,sell,136c294e,1d3d59ae,0da66bf4
1346,25,25076001346,111.1,1.5,sell,1046d033,1d3d59ae,a05c58c8
1347,25,25077001347,111.84,1.1,buy,8d993a39,0e07f56c,ab7772f1
1348,25,25078001348,111.84,3.5,buy,1aadfbd6,0e07f56c,e57189a6
1349,25,25079001349,111.1,1.3,sell,1046d033,0e796adc,f3db2b58
1350,25,25080001350,111.1,2.0,sell,1046d033,8cf7f317,f48db056
1351,25,25081001351,111.84,5.8,buy,9d6b4e95,0e07f56c,449eb84f
1352,25,25081001352,111.85,3.4,buy,9d6b4e95,bec2d22e,1d8e1db9
1353,25,25082001353,111.85,1.1,buy,500730ae,bec2d22e,a771171a
1354,25,25083001354,111.85,1.4,buy,d38b8218,bec2d22e,19481fec
1355,25,25084001355,111.1,2.0,sell,1046d033,719283fe,1b8733da
1356,25,25085001356,111.85,1.0,buy,761bfa3e,bec2d22e,64a47785
1357,25,25086001357,111.1,1.4,sell,1046d033,6f6af53d,69196e0f
1358,25,25087001358,111.1,1.4,sell,1046d033,03fa095f,02b03bf5
1359,25,25088001359,111.1,1.5,sell,1046d033,27399e2f,ba4681c0
1360,25,25089001360,111.1,1.1,sell,1046d033,1e688cff,b50017c1
1361,25,25090001361,111.85,1.4,buy,2cd6e682,bec2d22e,2ad8a540
1362,25,25091001362,111.85,1.0,buy,9ea1423c,bec2d22e,baaa83a6
1363,25,25092001363,111.85,1.7,buy,cd06ac59,bec2d22e,f519efad
1364,25,25093001364,111.85,2.1,buy,5b5191e8,bec2d22e,7bca1c96
1365,25,25094001365,111.1,2.5,sell,1046d033,9cdc57b7,ad7bb3da
1366,25,25095001366,111.1,0.3,sell,1046d033,27332323,d12364ab
1367,25,25095001367,111.09,1.0,sell,cba07588,27332323,224c279d
1368,25,25096001368,111.85,1.0,buy,1c33f08e,bec2d22e,92dd151a
1369,25,25097001369,111.85,0.9,buy,7eb5d37a,bec2d22e,922b121c
1370,25,25097001370,111.86,0.6,buy,7eb5d37a,fb14c0da,444a0ae3
1371,25,25098001371,111.86,2.4,buy,b006e798,fb14c0da,d4be40f5
1372,25,25099001372,111.86,1.6,buy,d876fc57,fb14c0da,07418882
1373,25,25100001373,111.86,9.1,buy,20431edd,fb14c0da,bbc7d84c
1374,25,25101001374,111.86,1.3,buy,3e1bef34,fb14c0da,75fd6a2b
1375,25,25101001375,111.9,0.9,buy,3e1bef34,7485c334,f25ef544
1376,25,25102001376,111.09,1.2,sell,cba07588,a65dd663,70efe119
1377,25,25103001377,111.09,1.2,sell,cba07588,ee55206d,ea28ea0c
1378,25,25104001378,111.9,6.3,buy,33a4707a,7485c334,052307ce
1379,25,25105001379,111.9,1.1,buy,f6dbc9ad,7485c334,8dce3e1f
1380,25,25106001380,111.09,1.8,sell,cba07588,922f1069,28029446
1381,25,25107001381,111.09,2.0,sell,cba07588,86ee807c,011a596f
1382,25,25108001382,111.9,1.2,buy,4611bdbb,7485c334,0780b1fa
1383,25,25109001383,111.09,1.2,sell,cba07588,770d2d75,897636af
1384,25,25110001384,111.9,1.8,buy,a5fa2c7b,7485c334,5b0d5222
1385,25,25111001385,111.09,1.2,sell,cba07588,322e28ea,b90b6112
1386,25,25112001386,111.09,3.7,sell,cba07588,bb0dffb1,6e10504e
1387,25,25113001387,111.9,1.5,buy,e074909d,7485c334,c4bd604b
1388,25,25114001388,111.09,1.4,sell,cba07588,8015551c,934318f9
1389,25,25115001389,111.9,1.2,buy,a041cb8c,7485c334,5d464efd
1390,25,25116001390,111.09,0.3,sell,cba07588,8db3063c,b508c6e4
1391,25,25116001391,111.07,2.0,sell,ef1f9163,8db3063c,2fe607d0
1392,25,25117001392,111.9,1.5,buy,1dda2cd8,7485c334,de8e6e53
1393,26,26000001393,111.26,1.9,sell,37f590c4,a5a8ce77,a9f796ae
1394,26,26001001394,111.26,1.2,sell,37f590c4,b7bbb257,b32c3a17
1395,26,26002001395,111.26,1.1,sell,37f590c4,75af46d7,c15cb672
1396,26,26003001396,111.26,1.1,sell,37f590c4,cdc3d5c4,7ac5172a
1397,26,26004001397,111.69,3.6,buy,7e5ad4c0,8cbf75ff,4e461f86
1398,26,26005001398,111.26,2.9,sell,37f590c4,25e3bc5f,239f765a
1399,26,26006001399,111.26,1.7,sell,37f590c4,4d1b5f10,c462328d
1400,26,26007001400,111.26,0.1,sell,37f590c4,ddaf049d,1216a09f
1401,26,26007001401,111.25,1.0,sell,a9321213,ddaf049d,c8df5ba3
1402,26,26008001402,111.25,2.6,sell,a9321213,85c8c1fb,6016fb21
1403,26,26009001403,111.69,1.4,buy,47c056ff,8cbf75ff,29f42e4e
1404,26,26010001404,111.69,1.0,buy,b84ca325,8cbf75ff,3116a380
1405,26,26011001405,111.69,1.4,buy,f9ac0163,8cbf75ff,0686d33f
1406,26,26012001406,111.69,1.1,buy,69146be6,8cbf75ff,48d38594
1407,26,26013001407,111.25,1.4,sell,a9321213,42e9c571,7402fa2f
1408,26,26014001408,111.25,1.1,sell,a9321213,22ccbcc9,be662fe6
1409,26,26015001409,111.69,1.4,buy,0d945ece,8cbf75ff,a28a6c46
1410,26,26016001410,111.25,1.6,sell,a9321213,e3838e4f,d01307c8
1411,26,26017001411,111.69,0.1,buy,dd7c53e8,8cbf75ff,ea6a0b83
1412,26,26017001412,111.73,1.4,buy,dd7c53e8,f1b3fa1f,2d25015c
1413,26,26018001413,111.25,1.6,sell,a9321213,2a4ccb0f,29d156d3
1414,26,26019001414,111.25,0.7,sell,a9321213,b5742edb,2e63a456
1415,26,26019001415,111.23,0.3,sell,03582868,b5742edb,426f3b9a
1416,26,26020001416,111.73,1.1,buy,2ae14e9a,f1b3fa1f,076c5d5a
1417,26,26021001417,111.23,1.7,sell,03582868,ab0a353f,c28e530c
1418,26,26022001418,111.23,1.6,sell,03582868,6355a8b4,97f29e22
1419,26,26023001419,111.73,1.6,buy,73d56f95,f1b3fa1f,350c04b9
1420,26,26024001420,111.23,1.1,sell,03582868,d136e5bf,01911a40
1421,26,26025001421,111.23,1.5,sell,03582868,b46ef1c6,b81fcb21
1422,26,26026001422,111.23,1.0,sell,03582868,02d8a71c,c2cc1c4a
1423,26,26027001423,111.73,1.3,buy,5f7efde7,f1b3fa1f,98ddfe5b
1424,26,26028001424,111.23,1.1,sell,03582868,3a22d058,47415e21
1425,26,26029001425,111.23,1.7,sell,03582868,32f987f2,c30fb061
1426,26,26029001426,111.23,0.7,sell,b9bbbe25,32f987f2,ed4a3ee0
1427,26,26030001427,111.73,1.6,buy,d856d0ce,f1b3fa1f,223381cd
1428,26,26031001428,111.73,1.7,buy,fb62217d,f1b3fa1f,75933436
1429,26,26032001429,111.23,2.1,sell,b9bbbe25,cbc6e76d,977e3797
1430,26,26033001430,111.23,1.5,sell,b9bbbe25,04dd594e,61c735f4
1431,26,26034001431,111.23,1.1,sell,b9bbbe25,1f74fdb9,32bce8a6
1432,26,26035001432,111.23,2.6,sell,b9bbbe25,6cd0ed99,f1464db0
1433,26,26036001433,111.73,1.3,buy,c06c506a,f1b3fa1f,0d828e41
1434,26,26036001434,111.73,0.1,buy,c06c506a,d62674a9,7649044d
1435,26,26037001435,111.73,1.6,buy,05a27a78,d62674a9,3e760903
1436,26,26038001436,111.73,1.2,buy,ebac04d4,d62674a9,af6192f3
1437,26,26039001437,111.23,2.0,sell,b9bbbe25,509c49de,d63d73b5
1438,26,26039001438,111.19,0.0,sell,a8bebb53,509c49de,4368d43f
1439,26,26040001439,111.19,2.5,sell,a8bebb53,a4012475,9c0b1b51
1440,26,26041001440,111.19,1.4,sell,a8bebb53,b62dd441,e2f8f9db
1441,26,26042001441,111.19,1.3,sell,a8bebb53,59e0b3f3,0d13b29c
1442,26,26043001442,111.19,1.1,sell,a8bebb53,7482e038,7f438758
1443,26,26044001443,111.73,1.0,buy,9594a824,d62674a9,fe966ad4
1444,26,26045001444,111.19,1.8,sell,a8bebb53,b5a22266,c023f0f2
1445,26,26046001445,111.73,1.9,buy,43a6838e,d62674a9,3246d9f1
1446,26,26047001446,111.19,1.1,sell,a8bebb53,a14a57f1,bea9e22a
1447,26,26048001447,111.73,1.4,buy,7b545564,d62674a9,8a7f4b20
1448,26,26049001448,111.73,1.1,buy,5679b473,d62674a9,2370b8f2
1449,26,26050001449,111.19,0.8,sell,a8bebb53,eb565f39,ed310a41
1450,26,26050001450,111.15,0.7,sell,264c2f39,eb565f39,33c08853
1451,26,26051001451,111.73,1.7,buy,ae6af17d,d62674a9,eed6d56c
1452,26,26051001452,111.75,5.8,buy,ae6af17d,02df37b5,44005a65
1453,26,26052001453,111.15,6.3,sell,264c2f39,40cbb3e0,bd47df5b
1454,26,26053001454,111.75,1.5,buy,7815c864,02df37b5,7eacdf80
1455,26,26054001455,111.75,1.0,buy,54f2d84d,02df37b5,2c8dacd9
1456,26,26055001456,111.15,1.0,sell,264c2f39,1137ba53,0ea04c87
1457,26,26056001457,111.15,1.2,sell,264c2f39,74cd712f,604b38d0
1458,26,26057001458,111.75,1.7,buy,9cfeca58,02df37b5,f55594b4
1459,26,26057001459,111.76,1.8,buy,9cfeca58,afdaefcf,35e5565d
1460,26,26058001460,111.15,1.2,sell,264c2f39,2a4b716d,bea3d929
1461,26,26059001461,111.15,1.1,sell,264c2f39,999247fe,068dd4e5
1462,26,26060001462,111.15,2.3,sell,264c2f39,cc22f3c2,87d13a41
1463,26,26061001463,111.76,1.3,buy,ad02bc5b,afdaefcf,8f86475a
1464,26,26062001464,111.15,1.2,sell,264c2f39,a6a7f1fb,e3a03aff
1465,26,26062001465,111.1,9.1,sell,f5bdc12b,a6a7f1fb,0749d452
1466,26,26063001466,111.76,1.1,buy,1d7fcfe2,afdaefcf,9f0ad33c
1467,26,26064001467,111.76,1.1,buy,1d3634ca,afdaefcf,ce2dd514
1468,26,26065001468,111.1,1.4,sell,f5bdc12b,17d4b91b,295be5e6
1469,26,26066001469,111.1,3.1,sell,f5bdc12b,33615f44,ab88ed7e
1470,26,26067001470,111.76,1.7,buy,6eb00037,afdaefcf,fe44e5ba
1471,26,26068001471,111.1,1.0,sell,f5bdc12b,74886701,43ddfba3
1472,26,26069001472,111.76,1.1,buy,4b44f198,afdaefcf,f69d342b
1473,26,26070001473,111.76,1.9,buy,22a40512,afdaefcf,c3dbd3dc
1474,26,26071001474,111.76,0.0,buy,ad9dc002,afdaefcf,09d9bdea
1475,26,26071001475,111.81,1.0,buy,ad9dc002,2a2e444a,ba09d269
1476,26,26072001476,111.81,1.6,buy,d522d9b2,2a2e444a,9b203977
1477,26,26073001477,111.1,0.4,sell,f5bdc12b,4ff02f89,a6844446
1478,26,26073001478,111.1,0.7,sell,86314645,4ff02f89,8d0d3036
1479,26,26074001479,111.81,2.4,buy,64ae41a3,2a2e444a,e9de5b9e
1480,26,26075001480,111.81,3.2,buy,b7e87bdc,2a2e444a,f8fb7621
1481,26,26076001481,111.81,1.3,buy,65c3338c,2a2e444a,fa2870f3
1482,26,26077001482,111.81,1.8,buy,5ff248d2,2a2e444a,039f515f
1483,26,26078001483,111.1,9.1,sell,86314645,ce011bde,a834f2e8
1484,26,26079001484,111.81,1.0,buy,96f6cec9,2a2e444a,d4e3289f
1485,26,26080001485,111.81,1.7,buy,2765d72e,2a2e444a,c6768459
1486,26,26081001486,111.1,2.2,sell,86314645,c5b00476,4475ffde
1487,26,26082001487,111.1,1.4,sell,86314645,d3d70441,adc5dc6c
1488,26,26083001488,111.1,1.6,sell,86314645,7bc979bd,576dcbb0
1489,26,26083001489,111.08,0.1,sell,b1531d1b,7bc979bd,5d4a166d
1490,26,26084001490,111.08,7.3,sell,b1531d1b,519d099a,23c3f2ab
1491,26,26085001491,111.81,1.0,buy,5220dbcc,2a2e444a,2e892d83
1492,26,26085001492,111.83,1.0,buy,5220dbcc,afb6f7e1,29912b3f
1493,26,26086001493,111.08,1.4,sell,b1531d1b,74dd9add,ad623a23
1494,26,26087001494,111.08,2.9,sell,b1531d1b,774d42a9,fe9dfc6d
1495,26,26088001495,111.08,1.9,sell,b1531d1b,237e11cf,bc7be2cb
1496,26,26089001496,111.08,1.1,sell,b1531d1b,d89b834d,852b2214
1497,26,26090001497,111.83,1.5,buy,978f89d4,afb6f7e1,c7adcb70
1498,26,26091001498,111.83,1.8,buy,130576c7,afb6f7e1,27c329df
1499,26,26092001499,111.08,0.3,sell,b1531d1b,f481ae78,93f309af
1500,26,26092001500,111.06,0.9,sell,c3b169ee,f481ae78,b2e92c91
1501,26,26093001501,111.06,1.6,sell,c3b169ee,4f7c6a68,1c3b8182
1502,26,26094001502,111.83,1.2,buy,9e0a2167,afb6f7e1,4a131389
1503,26,26095001503,111.06,2.0,sell,c3b169ee,153908cf,25677e5a
1504,26,26096001504,111.83,1.1,buy,cb69e9b5,afb6f7e1,d342412f
1505,26,26097001505,111.06,1.5,sell,c3b169ee,f1549c69,01e1e917
1506,26,26098001506,111.83,3.6,buy,b90d48ea,afb6f7e1,9b2eef4f
1507,26,26099001507,111.06,1.6,sell,c3b169ee,2d94add8,0049dea9
1508,26,26100001508,111.83,2.1,buy,92ae1fdf,afb6f7e1,b2682d6a
1509,26,26101001509,111.06,1.9,sell,c3b169ee,70276b58,1fb2fa52
1510,26,26102001510,111.83,1.2,buy,b38973f7,afb6f7e1,76f65adc
1511,26,26103001511,111.06,2.4,sell,c3b169ee,953a0bd3,de7e852f
1512,26,26104001512,111.06,3.1,sell,c3b169ee,daa3baaa,04801a15
1513,26,26104001513,111.02,2.7,sell,d94d2550,daa3baaa,bca31811
1514,26,26105001514,111.83,1.5,buy,63c46163,afb6f7e1,a7986f7f
1515,26,26105001515,111.85,0.7,buy,63c46163,9c965fa2,a4cddd05
1516,26,26106001516,111.02,3.8,sell,d94d2550,1627f3a2,18707525
1517,26,26107001517,111.02,2.4,sell,d94d2550,db9379da,22e48243
1518,26,26108001518,111.85,1.2,buy,5585c4f6,9c965fa2,8df44a9c
1519,26,26109001519,111.02,1.1,sell,d94d2550,c83db72a,a3a1f2a3
1520,26,26110001520,111.02,1.4,sell,d94d2550,63fd0079,20081365
1521,26,26111001521,111.02,1.0,sell,d94d2550,ab1bd77e,75d7707b
1522,26,26112001522,111.85,1.4,buy,1412b72a,9c965fa2,119b7584
1523,26,26113001523,111.85,7.5,buy,afc5e3cc,9c965fa2,51d8b935
1524,26,26114001524,111.85,2.4,buy,6b626625,9c965fa2,ff6da82f
1525,26,26115001525,111.85,1.8,buy,3e9a7e43,9c965fa2,ec81d641
1526,26,26115001526,111.85,3.2,buy,3e9a7e43,122a66e7,eb400ec3
1527,26,26116001527,111.02,1.1,sell,d94d2550,c9746f61,6b5fb67f
1528,26,26117001528,111.85,1.0,buy,c0a24b67,122a66e7,f52001e8
1529,26,26118001529,111.02,2.3,sell,d94d2550,e4c81cb8,528a3453
1530,26,26119001530,111.85,1.3,buy,2499283e,122a66e7,6bdfd984
1531,26,26120001531,111.02,1.3,sell,d94d2550,9d6ac820,46c51f53
1532,26,26121001532,111.85,1.0,buy,ddb14b5a,122a66e7,1821e333
1533,26,26122001533,111.02,1.0,sell,d94d2550,ddb67a84,528aa0bc
1534,26,26123001534,111.02,1.9,sell,d94d2550,d24129e6,0bc7a45c
1535,26,26123001535,110.99,1.8,sell,8acd060a,d24129e6,947f41d8
1536,26,26124001536,111.85,3.1,buy,d7243309,122a66e7,f3d989a8
1537,26,26125001537,111.85,1.3,buy,776aa756,122a66e7,1099ebe9
1538,26,26126001538,111.85,1.2,buy,3c25f5f5,122a66e7,c6105368
1539,26,26127001539,111.85,1.2,buy,a960a230,122a66e7,a172d0b7
1540,26,26128001540,111.85,1.1,buy,3192cab5,122a66e7,fd9feeb5
1541,26,26129001541,111.85,0.6,buy,8c60d831,122a66e7,ed3e113a
1542,26,26129001542,111.9,4.3,buy,8c60d831,b20ef8fe,b83f5f21
1543,26,26130001543,110.99,1.0,sell,8acd060a,afd0cf16,25a6e8c4
1544,26,26131001544,111.9,1.1,buy,d245125c,b20ef8fe,1b5ea31b
1545,26,26132001545,111.9,1.4,buy,7e8dbc70,b20ef8fe,a55f8529
1546,26,26133001546,110.99,1.8,sell,8acd060a,b4b09064,cc303869
1547,26,26134001547,111.9,1.1,buy,e75cd8bc,b20ef8fe,232133b8
1548,26,26135001548,110.99,2.2,sell,8acd060a,95c30cec,d280e73e
1549,26,26136001549,111.9,1.8,buy,86057245,b20ef8fe,38e66868
1550,26,26137001550,110.99,1.5,sell,8acd060a,31df044c,e9589144
1551,26,26138001551,111.9,2.0,buy,c3e38971,b20ef8fe,209e2803
1552,26,26139001552,111.9,1.2,buy,f193e64e,b20ef8fe,a78c40ea
1553,26,26140001553,111.9,1.1,buy,a22a23a5,b20ef8fe,b7e9b5d8
1554,26,26141001554,110.99,2.2,sell,8acd060a,fcc209ae,41af8dc9
1555,26,26142001555,110.99,1.3,sell,8acd060a,4a348188,011b190b
1556,26,26143001556,110.99,1.1,sell,8acd060a,98595ce9,046f48e0
1557,26,26144001557,111.9,1.0,buy,7f7d7536,b20ef8fe,9859db05
1558,26,26144001558,111.94,0.3,buy,7f7d7536,27ae64d1,412fe00d
1559,26,26145001559,110.99,1.3,sell,8acd060a,f8dbbe88,9525db1f
1560,26,26146001560,110.99,1.2,sell,8acd060a,4538d552,afb93cfc
1561,26,26147001561,110.99,1.0,sell,8acd060a,f51c2b07,66e91aae
1562,26,26148001562,111.94,1.8,buy,03f10a5e,27ae64d1,98172451
1563,27,27000001563,110.59,1.3,buy,da36f9c4,97bc47a3,c256c7c5
1564,27,27001001564,110.59,1.3,buy,f7c5bc1b,97bc47a3,861c83ff
1565,27,27002001565,110.59,1.4,buy,38b5e95a,97bc47a3,50752f1d
1566,27,27003001566,110.18,1.1,sell,f71c95c2,310f133a,36c05a57
1567,27,27004001567,110.59,1.0,buy,e06a358a,97bc47a3,6d728c5c
1568,27,27005001568,110.59,1.2,buy,79eba0be,97bc47a3,de5a24f2
1569,27,27006001569,110.18,1.0,sell,f71c95c2,1ddca3e2,9b2536ec
1570,27,27007001570,110.59,1.1,buy,768e2659,97bc47a3,c22a7fa2
1571,27,27008001571,110.59,1.1,buy,65e495ab,97bc47a3,6b346628
1572,27,27009001572,110.18,3.2,sell,f71c95c2,5876a232,40a8b32a
1573,27,27010001573,110.18,1.0,sell,f71c95c2,0f849b2b,6a2b590f
1574,27,27011001574,110.18,1.5,sell,f71c95c2,ac62c55f,63b030de
1575,27,27012001575,110.59,1.1,buy,0fd0d131,97bc47a3,f4da6562
1576,27,27013001576,110.59,0.5,buy,92e08855,97bc47a3,f73cece7
1577,27,27013001577,110.66,1.4,buy,92e08855,4b6bcee1,81b303a2
1578,27,27014001578,110.18,1.4,sell,f71c95c2,acde1fd2,59f452a1
1579,27,27015001579,110.18,0.8,sell,f71c95c2,57ad05a2,d87d8b15
1580,27,27015001580,110.16,0.3,sell,967db289,57ad05a2,20927833
1581,27,27016001581,110.66,1.3,buy,22bd81d9,4b6bcee1,dbe3728e
1582,27,27017001582,110.16,2.6,sell,967db289,2ddf3147,55f43685
1583,27,27018001583,110.66,1.4,buy,24c4ff2e,4b6bcee1,7bb3885f
1584,27,27019001584,110.66,2.3,buy,7da0044c,4b6bcee1,82f2d6a4
1585,27,27020001585,110.16,1.3,sell,967db289,acaecf05,7b428cb3
1586,27,27021001586,110.16,2.8,sell,967db289,4760bf67,1ab0feeb
1587,27,27022001587,110.16,2.3,sell,967db289,dcca49b1,71079101
1588,27,27023001588,110.16,0.7,sell,967db289,4944ceac,2cc5142d
1589,27,27023001589,110.09,1.5,sell,3874f6d7,4944ceac,bece2ba7
1590,27,27024001590,110.09,1.0,sell,3874f6d7,88917662,2c9c64a1
1591,27,27025001591,110.09,1.1,sell,3874f6d7,8fcb5dec,b060bda9
1592,27,27026001592,110.09,1.7,sell,3874f6d7,7badbf16,84404287
1593,27,27027001593,110.66,1.6,buy,2ecbbffa,4b6bcee1,4ef91b1f
1594,27,27028001594,110.09,1.0,sell,3874f6d7,34bbdf0e,e018230f
1595,27,27029001595,110.66,1.5,buy,216eb05e,4b6bcee1,b8cbd1dd
1596,27,27030001596,110.66,0.5,buy,cc5be126,4b6bcee1,bb0b22b5
1597,27,27030001597,110.68,0.8,buy,cc5be126,b0bf532a,8f555e4b
1598,27,27031001598,110.09,1.1,sell,3874f6d7,7b500a6c,6eaba897
1599,27,27032001599,110.09,1.1,sell,3874f6d7,d8fd5268,e388cf5e
1600,27,27033001600,110.68,2.6,buy,dd0f501b,b0bf532a,73fd7683
1601,27,27034001601,110.09,1.0,sell,3874f6d7,71c6c6dd,95371efd
1602,27,27035001602,110.09,0.5,sell,3874f6d7,60939528,13602011
1603,27,27035001603,110.09,2.8,sell,f175e122,60939528,735e6e42
1604,27,27036001604,110.68,1.1,buy,62107f73,b0bf532a,08b3cc74
1605,27,27037001605,110.68,1.2,buy,e30dc152,b0bf532a,977e3164
1606,27,27038001606,110.68,2.0,buy,00254e97,b0bf532a,9c35c3e0
1607,27,27039001607,110.09,1.2,sell,f175e122,498f20aa,34f63a4d
1608,27,27040001608,110.09,1.5,sell,f175e122,244ba6d8,0b288d8f
1609,27,27041001609,110.68,2.3,buy,fe180594,b0bf532a,0199dcdc
1610,27,27041001610,110.74,0.3,buy,fe180594,1a5a13ff,4d7163da
1611,27,27042001611,110.09,2.6,sell,f175e122,20577854,1b9ca0c1
1612,27,27043001612,110.09,1.3,sell,f175e122,bce718d2,f0df86f8
1613,27,27044001613,110.74,2.9,buy,1325449d,1a5a13ff,3b6a21ef
1614,27,27045001614,110.09,0.6,sell,f175e122,a20c65d2,c4b53e23
1615,27,27045001615,110.09,1.4,sell,0e2ee40b,a20c65d2,604f03e0
1616,27,27046001616,110.09,1.1,sell,0e2ee40b,b48f484d,cf26fa45
1617,27,27047001617,110.09,2.9,sell,0e2ee40b,21438191,97d83d5f
1618,27,27048001618,110.09,1.0,sell,0e2ee40b,904f27cd,3e0117fc
1619,27,27049001619,110.09,1.8,sell,0e2ee40b,e20d4867,e5f32662
1620,27,27050001620,110.74,1.4,buy,b2840dd5,1a5a13ff,5a7d1b23
1621,27,27051001621,110.09,1.3,sell,0e2ee40b,8782ffa4,fbf92e25
1622,27,27052001622,110.74,1.3,buy,8b77409d,1a5a13ff,37bff06f
1623,27,27053001623,110.74,2.2,buy,1461a062,1a5a13ff,0bd3d3cb
1624,27,27054001624,110.74,1.4,buy,b0079e39,1a5a13ff,eaccde7d
1625,27,27055001625,110.74,1.0,buy,dfed2643,1a5a13ff,62e2045b
1626,27,27056001626,110.09,0.5,sell,0e2ee40b,3964cdbb,423ea278
1627,27,27056001627,110.04,1.0,sell,fa95a708,3964cdbb,95664bef
1628,27,27057001628,110.74,2.2,buy,9c359d4c,1a5a13ff,4ff9ad5e
1629,27,27058001629,110.04,1.3,sell,fa95a708,a0cdf944,324477f5
1630,27,27059001630,110.74,1.0,buy,1cc59bb8,1a5a13ff,2c3873bb
1631,27,27060001631,110.04,1.2,sell,fa95a708,3d55e493,5322b9a7
1632,27,27061001632,110.74,1.0,buy,64d8a781,1a5a13ff,991a4fc9
1633,27,27062001633,110.74,0.3,buy,94fc01fa,1a5a13ff,08cd88fd
1634,27,27062001634,110.77,1.1,buy,94fc01fa,b88e7d76,b2e5b30e
1635,27,27063001635,110.77,1.1,buy,6e1361d9,b88e7d76,aaadab39
1636,27,27064001636,110.77,1.3,buy,bf4ed1be,b88e7d76,325f14a5
1637,27,27065001637,110.04,1.3,sell,fa95a708,23096f9f,55a3df1a
1638,27,27066001638,110.04,1.1,sell,fa95a708,8314be4a,ba150686
1639,27,27067001639,110.77,1.7,buy,bfe28873,b88e7d76,4007b1a9
1640,27,27068001640,110.77,1.0,buy,56f1d6aa,b88e7d76,e0cb88ff
1641,27,27069001641,110.04,2.3,sell,fa95a708,40316108,544e1e11
1642,27,27070001642,110.77,0.2,buy,44663b2b,b88e7d76,6d734bae
1643,27,27070001643,110.77,1.1,buy,44663b2b,0e4d9566,04f2b4a3
1644,27,27071001644,110.77,1.4,buy,9fe310fe,0e4d9566,cddfae8a
1645,27,27072001645,110.77,2.5,buy,f3c187b7,0e4d9566,2f0adcba
1646,27,27073001646,110.04,6.8,sell,fa95a708,4fd9572f,8662fa3d
1647,27,27073001647,110.02,8.4,sell,23c6c097,4fd9572f,d0589be5
1648,27,27074001648,110.77,1.1,buy,2310cb05,0e4d9566,6a2e431a
1649,27,27075001649,110.77,1.5,buy,735b85fe,0e4d9566,e1a5bc86
1650,27,27076001650,110.77,1.1,buy,aec4feda,0e4d9566,dac9ee88
1651,27,27077001651,110.02,1.2,sell,23c6c097,f37b9850,2805fcaf
1652,27,27078001652,110.02,1.1,sell,23c6c097,3d5c1c81,47d1f7a2
1653,27,27079001653,110.77,1.1,buy,3324f7ff,0e4d9566,e6f75dd1
1654,27,27080001654,110.77,1.0,buy,cc5003bc,0e4d9566,22285a88
1655,27,27081001655,110.02,1.2,sell,23c6c097,7f3eaec1,8f837ffd
1656,27,27082001656,110.77,2.0,buy,a097bb56,0e4d9566,a5907143
1657,27,27083001657,110.02,1.6,sell,23c6c097,8ed1a435,6f6df723
1658,27,27084001658,110.02,1.5,sell,23c6c097,eefcfe30,9024f822
1659,27,27084001659,110.02,0.3,sell,b5770c3f,eefcfe30,b7e603ff
1660,27,27085001660,110.02,3.0,sell,b5770c3f,363dc3ef,4dbe95a1
1661,27,27086001661,110.02,1.8,sell,b5770c3f,a533fbb9,00232a21
1662,27,27087001662,110.77,1.0,buy,7cd7dd97,0e4d9566,c6f6b7ab
1663,27,27088001663,110.02,1.1,sell,b5770c3f,4a709d20,03db3bc3
1664,27,27089001664,110.02,1.6,sell,b5770c3f,d808f6ad,c332e747
1665,27,27090001665,110.02,1.0,sell,b5770c3f,834078b0,d7a3245b
1666,27,27091001666,110.77,1.2,buy,a7282fa6,0e4d9566,b5b3faa5
1667,27,27092001667,110.77,0.0,buy,87e665e1,0e4d9566,7cc7ecb5
1668,27,27092001668,110.77,1.1,buy,87e665e1,6308ef50,54825341
1669,27,27093001669,110.02,1.6,sell,b5770c3f,7c83a3f9,0f339235
1670,27,27094001670,110.02,1.0,sell,b5770c3f,be311e0b,45328b3b
1671,27,27095001671,110.02,1.3,sell,b5770c3f,6563a58d,215bcd06
1672,27,27096001672,110.77,1.3,buy,3912f793,6308ef50,e1d5fb24
1673,27,27097001673,110.02,1.6,sell,b5770c3f,07e8976f,1eade489
1674,27,27098001674,110.77,2.1,buy,6ce44512,6308ef50,711e54db
1675,27,27099001675,110.02,0.7,sell,b5770c3f,f2c29d48,7b0d0ab4
1676,27,27099001676,110.02,4.5,sell,035345df,f2c29d48,0f41a392
1677,27,27100001677,110.02,1.3,sell,035345df,f3f93c7b,160c0955
1678,27,27101001678,110.77,1.3,buy,8ffffee6,6308ef50,0ddd4a14
1679,27,27102001679,110.02,1.1,sell,035345df,0db850f8,0377f424
1680,27,27103001680,110.02,3.1,sell,035345df,bd85f3ec,2949480f
1681,27,27104001681,110.77,1.7,buy,adbbf139,6308ef50,8e734d9f
1682,27,27105001682,110.02,1.9,sell,035345df,efb9eed1,f7501a3d
1683,27,27106001683,110.77,2.4,buy,220add1b,6308ef50,558456e9
1684,27,27107001684,110.77,1.0,buy,12f05a96,6308ef50,e298183f
1685,27,27108001685,110.02,2.3,sell,035345df,adb27ba0,e06bf706
1686,27,27109001686,110.77,1.3,buy,c8ec1cf9,6308ef50,d3458305
1687,27,27110001687,110.77,1.6,buy,a9fef5b1,6308ef50,b7e1471f
1688,27,27111001688,110.02,0.8,sell,035345df,95d5a1fa,89cdec67
1689,27,27111001689,109.99,0.2,sell,1a87a28e,95d5a1fa,c2689110
1690,27,27112001690,110.77,1.0,buy,bcb36311,6308ef50,194c48dc
1691,27,27113001691,110.77,0.2,buy,ea8d5b2d,6308ef50,02dc9a88
1692,27,27113001692,110.84,0.8,buy,ea8d5b2d,7a9cf423,69bdeacd
1693,27,27114001693,109.99,1.4,sell,1a87a28e,097604cf,f4cbbdfb
1694,27,27115001694,109.99,2.4,sell,1a87a28e,e2f36f61,52b88cd1
1695,27,27116001695,109.99,1.9,sell,1a87a28e,eac1d211,6f2f7f29
1696,27,27117001696,110.84,1.5,buy,5802eb80,7a9cf423,2b1439a4
1697,27,27118001697,110.84,1.9,buy,801cc84d,7a9cf423,1447dd2b
1698,27,27119001698,109.99,1.9,sell,1a87a28e,813c3d29,192a47c5
1699,27,27120001699,110.84,1.0,buy,e2c487d1,7a9cf423,0f1f24f6
1700,27,27121001700,109.99,1.3,sell,1a87a28e,afb3fd21,17a3da54
1701,27,27122001701,110.84,3.6,buy,9c058cb1,7a9cf423,7fcf5e22
1702,27,27123001702,110.84,1.2,buy,c86df57e,7a9cf423,bef9d5e6
1703,27,27124001703,110.84,3.7,buy,12d6825b,7a9cf423,da0b30b4
1704,27,27125001704,109.99,4.6,sell,1a87a28e,6ff6c38e,b8c799a1
1705,27,27126001705,110.84,1.6,buy,2ea1974c,7a9cf423,8eb8213e
1706,27,27127001706,110.84,3.2,buy,a088c707,7a9cf423,6c8ef8fb
1707,27,27128001707,109.99,1.3,sell,1a87a28e,417bd55c,767a879d
1708,27,27128001708,109.92,1.1,sell,bef7e6ac,417bd55c,6efe1c5c
1709,27,27129001709,110.84,1.3,buy,a62ba774,7a9cf423,342cdc32
1710,27,27130001710,109.92,1.3,sell,bef7e6ac,72503489,b685979a
1711,27,27131001711,110.84,0.2,buy,57610c3e,7a9cf423,00c2de9a
1712,27,27131001712,110.88,1.3,buy,57610c3e,75d4c2fd,3b174b2f
1713,27,27132001713,109.92,1.8,sell,bef7e6ac,7d89e086,ee18e68f
1714,27,27133001714,110.88,4.9,buy,7240781d,75d4c2fd,14035511
1715,27,27134001715,110.88,1.1,buy,1c7b57e2,75d4c2fd,8887bda3
1716,27,27135001716,109.92,1.2,sell,bef7e6ac,d58ba8c9,c46baa57
1717,27,27136001717,109.92,1.1,sell,bef7e6ac,ba0b2997,b0a1c00e
1718,27,27137001718,110.88,1.2,buy,4349f9f4,75d4c2fd,e97c7d54
1719,27,27138001719,110.88,1.8,buy,5cc46565,75d4c2fd,cb38d28a
1720,27,27139001720,109.92,1.7,sell,bef7e6ac,668f86fd,c9d5f2f5
1721,27,27140001721,109.92,1.1,sell,bef7e6ac,245f3f61,6f0eccb9
1722,27,27141001722,109.92,2.4,sell,bef7e6ac,ebbabf6b,a1907aab
1723,27,27142001723,110.88,1.4,buy,4d613f57,75d4c2fd,56aa198d
1724,27,27143001724,110.88,2.8,buy,c3b4e4a4,75d4c2fd,ca3e15a2
1725,27,27144001725,109.92,1.6,sell,bef7e6ac,5b3595b6,51b4534b
1726,27,27145001726,109.92,1.6,sell,bef7e6ac,74462540,3798ea2a
1727,27,27146001727,110.88,1.4,buy,6084c9e2,75d4c2fd,6d80bbd5
1728,27,27147001728,109.92,1.4,sell,bef7e6ac,15bb6214,09f8f720
1729,27,27148001729,109.92,3.7,sell,bef7e6ac,9f225c1c,15a3eff5
1730,27,27148001730,109.92,1.5,sell,3d9017c0,9f225c1c,196ecd0f
1731,27,27149001731,109.92,1.0,sell,3d9017c0,6b26101e,03ad2d20
1732,27,27150001732,110.88,1.1,buy,c2fd2cc0,75d4c2fd,dd424390
1733,27,27151001733,110.88,1.4,buy,c06253ed,75d4c2fd,096d3314
1734,27,27152001734,110.88,1.1,buy,32cc757f,75d4c2fd,88bcf36f
1735,27,27153001735,109.92,1.1,sell,3d9017c0,db87a5b4,9ca089b6
1736,27,27154001736,109.92,1.3,sell,3d9017c0,1095a6c7,4c6eb82b
1737,27,27155001737,110.88,0.5,buy,455a94a7,75d4c2fd,d49c2af9
1738,27,27155001738,110.9,0.6,buy,455a94a7,f498d884,25b6c176
1739,27,27156001739,110.9,1.1,buy,141a4b2b,f498d884,b51657a5
1740,27,27157001740,109.92,1.1,sell,3d9017c0,6ed92e50,8d9a4be5
1741,27,27158001741,110.9,2.6,buy,5b9374d5,f498d884,1368c10a
1742,28,28000001742,108.76,1.6,buy,e2709e18,e3656e2b,13953419
1743,28,28001001743,108.26,1.2,sell,c739bce8,cb7a3df1,72bf2519
1744,28,28002001744,108.26,1.3,sell,c739bce8,084d300c,6bfb95d9
1745,28,28003001745,108.76,2.4,buy,238096e4,e3656e2b,6923f9e1
1746,28,28004001746,108.76,3.5,buy,c2b47d74,e3656e2b,7ea4833d
1747,28,28005001747,108.26,2.3,sell,c739bce8,ee5eaa62,67a9fdb3
1748,28,28006001748,108.26,1.6,sell,c739bce8,502cc1c8,c7f31180
1749,28,28007001749,108.26,3.6,sell,c739bce8,3445a3ee,66c8fc79
1750,28,28008001750,108.76,1.1,buy,fc550c53,e3656e2b,aa1dab72
1751,28,28009001751,108.76,1.4,buy,8672113f,e3656e2b,d83b5473
1752,28,28009001752,108.76,0.3,buy,8672113f,bceacc07,5571d859
1753,28,28010001753,108.76,1.2,buy,95f016ca,bceacc07,a8e5cb67
1754,28,28011001754,108.76,2.7,buy,ee47873b,bceacc07,1bb7e3aa
1755,28,28012001755,108.76,1.6,buy,4524bcb4,bceacc07,0549ed8a
1756,28,28013001756,108.26,0.0,sell,c739bce8,3b8da43d,7ea7aa95
1757,28,28013001757,108.26,3.6,sell,ded0bcd5,3b8da43d,db12cbe2
1758,28,28014001758,108.76,4.2,buy,fb232866,bceacc07,cc21bb02
1759,28,28014001759,108.76,0.5,buy,fb232866,49535355,4099ce5c
1760,28,28015001760,108.76,1.1,buy,bb6f8a2a,49535355,e3bc2dee
1761,28,28016001761,108.26,2.8,sell,ded0bcd5,7df5032c,2b757abf
1762,28,28017001762,108.76,1.8,buy,d25ac6e3,49535355,55ea2eaf
1763,28,28018001763,108.76,1.4,buy,5fac8b56,49535355,627d910f
1764,28,28019001764,108.26,1.0,sell,ded0bcd5,8514a137,bff2d1df
1765,28,28020001765,108.26,1.5,sell,ded0bcd5,bad3da41,ec38f02c
1766,28,28021001766,108.76,1.3,buy,016a8310,49535355,97c86c45
1767,28,28022001767,108.26,1.1,sell,ded0bcd5,cefd0e16,caf5b636
1768,28,28022001768,108.26,3.2,sell,6e9d9671,cefd0e16,eab4ec9f
1769,28,28023001769,108.26,6.8,sell,6e9d9671,0130a317,ac26d20c
1770,28,28023001770,108.24,3.3,sell,12df12b9,0130a317,2687e0d6
1771,28,28024001771,108.24,1.0,sell,12df12b9,61b05621,ac297a44
1772,28,28025001772,108.24,1.0,sell,12df12b9,a9e99b4e,97443589
1773,28,28026001773,108.76,1.5,buy,317d8935,49535355,b20323d4
1774,28,28027001774,108.76,2.2,buy,fbb9b3e8,49535355,d4ad3899
1775,28,28028001775,108.24,2.8,sell,12df12b9,39250c76,84eb9f25
1776,28,28029001776,108.76,0.2,buy,d2b30b20,49535355,17d2d1ae
1777,28,28029001777,108.83,0.9,buy,d2b30b20,38334661,b0412ead
1778,28,28030001778,108.24,1.1,sell,12df12b9,16ac67b8,b5ca1f4c
1779,28,28031001779,108.24,0.8,sell,12df12b9,bdd607a0,af7031f9
1780,28,28031001780,108.23,0.8,sell,626e4fe7,bdd607a0,7520d55e
1781,28,28032001781,108.83,3.6,buy,111983a9,38334661,b1257514
1782,28,28033001782,108.23,1.0,sell,626e4fe7,4ef409f1,21f4ba63
1783,28,28034001783,108.83,1.1,buy,876f3903,38334661,2d4323e3
1784,28,28035001784,108.23,1.6,sell,626e4fe7,f1f3ac3b,e820558f
1785,28,28036001785,108.83,1.9,buy,f715ed37,38334661,c331cf54
1786,28,28037001786,108.83,1.2,buy,8e671c11,38334661,1585062a
1787,28,28038001787,108.23,1.8,sell,626e4fe7,815decb7,eed928ed
1788,28,28039001788,108.83,1.2,buy,6ffdfc43,38334661,37033129
1789,28,28040001789,108.83,1.7,buy,81b64c4f,38334661,aba3d927
1790,28,28041001790,108.23,2.5,sell,626e4fe7,11ff7e89,04094f9f
1791,28,28042001791,108.83,1.2,buy,17ccc7f0,38334661,d1388945
1792,28,28043001792,108.83,1.3,buy,d6bec7df,38334661,f1f1e3ab
1793,28,28044001793,108.83,0.9,buy,819f24a9,38334661,62f946ad
1794,28,28044001794,108.84,0.5,buy,819f24a9,356e9e98,2faeb714
1795,28,28045001795,108.23,2.1,sell,626e4fe7,d16fc545,72d92067
1796,28,28046001796,108.84,3.1,buy,297751e7,356e9e98,421c4800
1797,28,28047001797,108.23,0.2,sell,626e4fe7,eab5c9fa,732e236e
1798,28,28047001798,108.11,3.2,sell,aabc192e,eab5c9fa,4bddcdd9
1799,28,28048001799,108.11,2.0,sell,aabc192e,62072421,679a2ce4
1800,28,28049001800,108.84,1.1,buy,d3ac72cd,356e9e98,278da41f
1801,28,28050001801,108.11,1.6,sell,aabc192e,a03cc481,8be13833
1802,28,28051001802,108.84,1.0,buy,8336f074,356e9e98,1d5e0d8f
1803,28,28052001803,108.84,1.9,buy,f18525e6,356e9e98,eefaa7d1
1804,28,28053001804,108.84,3.8,buy,7056f571,356e9e98,6ab83824
1805,28,28054001805,108.11,4.8,sell,aabc192e,9ca9f652,f927f553
1806,28,28055001806,108.84,1.4,buy,eea3be61,356e9e98,85f31957
1807,28,28056001807,108.84,2.2,buy,30c9c8ce,356e9e98,469fec71
1808,28,28056001808,108.84,0.6,buy,30c9c8ce,0f5ef442,538d28a1
1809,28,28057001809,108.11,2.7,sell,aabc192e,ec19fd8f,737250a3
1810,28,28058001810,108.84,1.8,buy,86f4675e,0f5ef442,b2ae95c0
1811,28,28059001811,108.84,12.6,buy,1bbc9b33,0f5ef442,6bdf9158
1812,28,28059001812,108.86,5.0,buy,1bbc9b33,89ea1a1c,f2e667e1
1813,28,28059001813,108.98,5.9,buy,1bbc9b33,f573cd37,2df69182
1814,28,28060001814,108.11,0.7,sell,aabc192e,626a51fc,80009e48
1815,28,28060001815,108.09,0.5,sell,c59bc87a,626a51fc,7eace0a3
1816,28,28061001816,108.98,1.0,buy,c8424c2d,f573cd37,57f1332e
1817,28,28062001817,108.98,1.8,buy,3f95357c,f573cd37,4ba5213c
1818,28,28063001818,108.09,1.2,sell,c59bc87a,a47b6894,399d5325
1819,28,28064001819,108.09,1.9,sell,c59bc87a,bcbdfa8b,0a711c98
1820,28,28065001820,108.09,2.0,sell,c59bc87a,5e4a3d7e,effc157c
1821,28,28066001821,108.98,1.4,buy,7b99db42,f573cd37,b4b62afc
1822,28,28067001822,108.98,1.6,buy,b269cc3c,f573cd37,9acb974f
1823,28,28068001823,108.09,9.4,sell,c59bc87a,45641853,a85774a9
1824,28,28068001824,108.09,1.9,sell,a0fc8b2f,45641853,785c6b60
1825,28,28069001825,108.98,1.0,buy,eb25578b,f573cd37,94733eaf
1826,28,28070001826,108.98,1.6,buy,cf4d2f0f,f573cd37,cffa91b1
1827,28,28071001827,108.09,1.4,sell,a0fc8b2f,77b1d383,b33cd9ce
1828,28,28072001828,108.98,1.1,buy,a1bde2dc,f573cd37,2ee6b824
1829,28,28073001829,108.09,1.4,sell,a0fc8b2f,db102445,1200ddd1
1830,28,28074001830,108.09,1.0,sell,a0fc8b2f,016991b8,5e56f1e0
1831,28,28075001831,108.98,1.3,buy,55466899,f573cd37,82f45f49
1832,28,28076001832,108.98,1.1,buy,7e9523b3,f573cd37,e77c9703
1833,28,28077001833,108.09,1.0,sell,a0fc8b2f,61537e02,126c6968
1834,28,28078001834,108.09,2.5,sell,a0fc8b2f,d594c4da,837e70bc
1835,28,28079001835,108.09,1.7,sell,a0fc8b2f,6541fb9e,f4f1174c
1836,28,28080001836,108.09,1.0,sell,a0fc8b2f,c336f297,35052cb7
1837,28,28081001837,108.09,1.1,sell,a0fc8b2f,1c2f9643,c1981aec
1838,28,28082001838,108.98,1.1,buy,93179fb1,f573cd37,b82d100d
1839,28,28083001839,108.09,2.0,sell,a0fc8b2f,a853b1d6,c328bc28
1840,28,28084001840,108.98,1.1,buy,5159c31d,f573cd37,79c3d65f
1841,28,28084001841,108.98,0.1,buy,5159c31d,f6cbccca,ad9d7ce3
1842,28,28085001842,108.98,1.1,buy,cb1102e7,f6cbccca,5645f294
1843,28,28086001843,108.09,0.0,sell,a0fc8b2f,b60f12f1,691f2e1d
1844,28,28086001844,108.08,1.2,sell,5c64c0d1,b60f12f1,3561a8ba
1845,28,28087001845,108.98,1.6,buy,0262e289,f6cbccca,532482a6
1846,28,28088001846,108.08,1.2,sell,5c64c0d1,b1f5ace5,a2507d1c
1847,28,28089001847,108.08,1.5,sell,5c64c0d1,cadb736f,62ae0f41
1848,28,28090001848,108.98,1.1,buy,d9c77906,f6cbccca,2b96e746
1849,28,28091001849,108.08,1.1,sell,5c64c0d1,f335d8a6,941662a9
1850,28,28092001850,108.98,1.4,buy,dbdc4c7a,f6cbccca,848819a2
1851,28,28093001851,108.08,1.6,sell,5c64c0d1,e559c9ef,360fc0e9
1852,28,28094001852,108.08,3.1,sell,5c64c0d1,d7a7c88f,dc7d8b14
1853,28,28095001853,108.98,1.1,buy,a6eb4bf9,f6cbccca,757d170d
1854,28,28096001854,108.98,1.2,buy,c7835f20,f6cbccca,898a303c
1855,28,28097001855,108.08,2.7,sell,5c64c0d1,5fe50b09,75de34aa
1856,28,28098001856,108.98,1.2,buy,3c9842fd,f6cbccca,c4d05b39
1857,28,28099001857,108.08,1.8,sell,5c64c0d1,5112bfcd,bdd1c770
1858,28,28100001858,108.98,1.2,buy,93029d08,f6cbccca,3e77400d
1859,28,28101001859,108.08,0.8,sell,5c64c0d1,83526982,e83b70bc
1860,28,28101001860,108.08,0.2,sell,738ed216,83526982,a5cb71d9
1861,28,28102001861,108.98,1.8,buy,372057ce,f6cbccca,fc7e86a6
1862,28,28103001862,108.08,6.8,sell,738ed216,463275d7,cf058bb9
1863,28,28104001863,108.98,1.2,buy,f4078e83,f6cbccca,89871d7c
1864,28,28105001864,108.98,1.1,buy,b4a803d6,f6cbccca,28e88d7a
1865,28,28106001865,108.08,2.7,sell,738ed216,d13d4e33,3beabcbb
1866,28,28107001866,108.08,1.7,sell,738ed216,b25dfaeb,88f48977
1867,28,28108001867,108.08,2.4,sell,738ed216,1eacb4c0,2ba173ef
1868,28,28109001868,108.08,1.2,sell,738ed216,27ec178e,333e8ccd
1869,28,28109001869,108.03,0.5,sell,fed5743f,27ec178e,8b9c1610
1870,28,28110001870,108.03,1.5,sell,fed5743f,167eb933,62b8e396
1871,28,28111001871,108.98,1.4,buy,764a4c25,f6cbccca,cb507c23
1872,28,28112001872,108.03,1.2,sell,fed5743f,b539cf28,39f8e436
1873,28,28113001873,108.98,3.2,buy,40d92a05,f6cbccca,87eb535b
1874,28,28114001874,108.03,1.4,sell,fed5743f,104645ca,df52dd0a
1875,28,28115001875,108.03,4.9,sell,fed5743f,2c906ff9,48afa0af
1876,28,28116001876,108.03,1.3,sell,fed5743f,670f5714,d00296c5
1877,28,28117001877,108.03,1.1,sell,fed5743f,3e8557ea,462dd766
1878,28,28118001878,108.98,1.3,buy,cb37aee1,f6cbccca,1d2e93af
1879,28,28118001879,108.99,0.1,buy,cb37aee1,0e69f545,b2e23778
1880,28,28119001880,108.99,1.6,buy,73b4adf1,0e69f545,0ebabd41
1881,28,28120001881,108.99,1.2,buy,94258f92,0e69f545,7121f69d
1882,28,28121001882,108.03,1.1,sell,fed5743f,c3bd8d93,92df4c75
1883,28,28122001883,108.99,2.6,buy,6f5a073a,0e69f545,5ba81a99
1884,28,28123001884,108.99,1.0,buy,dab2b0b9,0e69f545,cf5f6e68
1885,28,28124001885,108.03,1.4,sell,fed5743f,2ba6f349,4d8df0f4
1886,28,28125001886,108.03,4.1,sell,fed5743f,bf42846a,8ad20551
1887,28,28126001887,108.99,1.3,buy,de27bcf4,0e69f545,8604e306
1888,28,28127001888,108.03,1.2,sell,fed5743f,37ce6bfc,16ab5dab
1889,28,28128001889,108.99,1.2,buy,1b3337fe,0e69f545,d7e6d909
1890,28,28129001890,108.99,1.4,buy,b4181a57,0e69f545,cc7dd007
1891,28,28130001891,108.03,0.3,sell,fed5743f,385410cf,c4b8f7aa
1892,28,28130001892,108.01,2.1,sell,ce6e63a2,385410cf,32485251
1893,28,28131001893,108.99,4.2,buy,41c5964b,0e69f545,07b4961b
1894,28,28132001894,108.01,1.2,sell,ce6e63a2,683a3892,f1f112e3
1895,28,28133001895,108.01,2.5,sell,ce6e63a2,1d3bb232,fd6290f6
1896,28,28134001896,108.99,1.1,buy,9ecd3981,0e69f545,5d8d4849
1897,28,28135001897,108.01,1.8,sell,ce6e63a2,62fce23b,05e6af03
1898,28,28136001898,108.99,1.3,buy,a66cd05e,0e69f545,2ed510ef
1899,28,28137001899,108.01,3.0,sell,ce6e63a2,f455c486,3ab96c8c
1900,28,28138001900,108.01,2.4,sell,ce6e63a2,a0a8c118,0bf208e3
1901,28,28139001901,108.01,1.2,sell,ce6e63a2,6e8e6b6f,aaea3584
1902,28,28140001902,108.99,1.3,buy,4a39e4f4,0e69f545,2a53dd56
1903,28,28141001903,108.99,1.2,buy,e521e5f8,0e69f545,b8b876b5
1904,28,28142001904,108.99,0.5,buy,9f8ee10f,0e69f545,190bbc8a
1905,28,28142001905,109.03,1.8,buy,9f8ee10f,7df0aee5,ee7fd418
1906,28,28143001906,108.01,1.2,sell,ce6e63a2,28cfe26d,7ef2f0dc
1907,28,28144001907,109.03,1.1,buy,3a96ac9f,7df0aee5,2957220b
1908,28,28145001908,108.01,1.9,sell,ce6e63a2,156ef0fb,fa8a3f9c
1909,28,28146001909,108.01,1.7,sell,ce6e63a2,a46526e1,4297b6a1
1910,28,28147001910,109.03,2.1,buy,d828cca7,7df0aee5,de930860
1911,28,28148001911,108.01,1.0,sell,ce6e63a2,b7bd4da6,2def43bc
1912,28,28148001912,107.99,0.3,sell,79723d8a,b7bd4da6,47da4270
1913,28,28149001913,107.99,2.0,sell,79723d8a,9f473bf3,0ea9d036
1914,28,28150001914,109.03,1.2,buy,02282a57,7df0aee5,0f0be60d
1915,28,28151001915,109.03,1.1,buy,673ff84d,7df0aee5,35bb963b
1916,28,28152001916,109.03,1.1,buy,213bd911,7df0aee5,047094ab
1917,29,29000001917,109.14,3.7,buy,0b4a63d0,6bb47aaf,96557fbd
1918,29,29001001918,109.14,1.2,buy,3973871a,6bb47aaf,61a19834
1919,29,29002001919,109.14,1.3,buy,75c10130,6bb47aaf,4b2b8436
1920,29,29003001920,109.14,1.6,buy,e58ec159,6bb47aaf,bd24944c
1921,29,29004001921,108.71,1.8,sell,54626dad,bfddb1bd,eaa09dbe
1922,29,29005001922,109.14,2.2,buy,27fabac7,6bb47aaf,73601987
1923,29,29005001923,109.2,1.5,buy,27fabac7,d0b79f75,96fb948e
1924,29,29006001924,109.2,1.0,buy,3ea71fa0,d0b79f75,78469eb6
1925,29,29007001925,108.71,2.3,sell,54626dad,62e9a080,718f34b2
1926,29,29008001926,109.2,1.3,buy,e7b32c18,d0b79f75,39590ea4
1927,29,29009001927,109.2,1.3,buy,b3366aa9,d0b79f75,35a22f83
1928,29,29010001928,108.71,4.3,sell,54626dad,eef6bda3,e8de6fea
1929,29,29011001929,108.71,1.6,sell,54626dad,20788fde,e4206b41
1930,29,29011001930,108.7,0.9,sell,c0c1b4c5,20788fde,8ccdab9b
1931,29,29012001931,108.7,1.3,sell,c0c1b4c5,8bea35e9,42150dc9
1932,29,29013001932,108.7,2.8,sell,c0c1b4c5,1b1215e8,648814ef
1933,29,29014001933,108.7,1.2,sell,c0c1b4c5,a0e5da6b,e3e49453
1934,29,29015001934,108.7,1.1,sell,c0c1b4c5,cfbee6d1,ffe27d6f
1935,29,29016001935,109.2,1.2,buy,43f9af4f,d0b79f75,26002037
1936,29,29017001936,108.7,2.7,sell,c0c1b4c5,05e16dbe,00ed1b38
1937,29,29017001937,108.7,0.0,sell,71be47df,05e16dbe,bbb16441
1938,29,29018001938,109.2,2.1,buy,af6c1834,d0b79f75,1d49bde3
1939,29,29019001939,108.7,5.0,sell,71be47df,2088706a,b4882de0
1940,29,29020001940,108.7,1.1,sell,71be47df,b3b251f0,ba7528e4
1941,29,29021001941,109.2,1.3,buy,229b68db,d0b79f75,5e6a3903
1942,29,29022001942,108.7,1.2,sell,71be47df,60a937c3,f8a1d07c
1943,29,29023001943,109.2,0.3,buy,e5df1487,d0b79f75,d4f9af7f
1944,29,29023001944,109.2,1.3,buy,e5df1487,0c8daf91,15269f2c
1945,29,29024001945,109.2,4.3,buy,6a9fe068,0c8daf91,3da8f625
1946,29,29025001946,108.7,2.1,sell,71be47df,9553a558,28e08784
1947,29,29026001947,109.2,1.3,buy,6f7fbd5e,0c8daf91,dd5fa7cf
1948,29,29027001948,109.2,3.1,buy,2c172f05,0c8daf91,60c2c6b9
1949,29,29027001949,109.2,0.3,buy,2c172f05,920c47de,bff0e2fd
1950,29,29028001950,108.7,0.6,sell,71be47df,0040cf19,c31d29d1
1951,29,29028001951,108.7,0.4,sell,02d5ba5d,0040cf19,f6b14323
1952,29,29029001952,108.7,1.1,sell,02d5ba5d,6d3e4c14,fa7b8c31
1953,29,29030001953,108.7,4.2,sell,02d5ba5d,8f24e6af,e2c99c9b
1954,29,29031001954,108.7,1.6,sell,02d5ba5d,c8798cf8,286a6e3a
1955,29,29032001955,109.2,2.3,buy,34951a4d,920c47de,be6c4073
1956,29,29033001956,108.7,2.7,sell,02d5ba5d,f16c07f9,10eec9ba
1957,29,29033001957,108.64,1.6,sell,961695a8,f16c07f9,9816a9c3
1958,29,29034001958,109.2,1.1,buy,a81d7b9c,920c47de,fd30e39d
1959,29,29035001959,108.64,1.0,sell,961695a8,a2f0fe50,14ac9028
1960,29,29036001960,108.64,1.1,sell,961695a8,2f951741,8261665b
1961,29,29037001961,109.2,1.4,buy,bf63e066,920c47de,a21dbec5
1962,29,29038001962,108.64,1.1,sell,961695a8,f3077fa4,3ae6f738
1963,29,29039001963,108.64,2.8,sell,961695a8,8588fd27,9b20a08b
1964,29,29040001964,109.2,1.4,buy,4ef03a3b,920c47de,43b466b7
1965,29,29041001965,108.64,1.4,sell,961695a8,3d8a8c77,f7b6b3a3
1966,29,29042001966,108.64,1.0,sell,961695a8,e46d7fa2,ed74bc8f
1967,29,29042001967,108.59,1.0,sell,608a047b,e46d7fa2,03153ad6
1968,29,29043001968,109.2,1.3,buy,f2a0f1fe,920c47de,a3aac964
1969,29,29044001969,109.2,2.1,buy,76f22387,920c47de,03110321
1970,29,29045001970,109.2,0.1,buy,f3c6c45a,920c47de,7b92331f
1971,29,29045001971,109.21,4.5,buy,f3c6c45a,f8dde415,4fa7c382
1972,29,29046001972,108.59,1.5,sell,608a047b,5ed4f3fb,3f2890c9
1973,29,29047001973,109.21,1.5,buy,be0b6a11,f8dde415,75d1c96d
1974,29,29048001974,108.59,1.8,sell,608a047b,f1e8958e,6e12b9f9
1975,29,29049001975,108.59,2.4,sell,608a047b,7d9c5f09,a5c9a1c3
1976,29,29050001976,109.21,3.1,buy,3e4e2e9a,f8dde415,6822254b
1977,29,29051001977,109.21,0.9,buy,9d3f348c,f8dde415,b3ba8cd8
1978,29,29051001978,109.28,0.3,buy,9d3f348c,ef4a3412,3dc1a38e
1979,29,29052001979,109.28,1.6,buy,ab33015b,ef4a3412,ef7a686a
1980,29,29053001980,108.59,8.3,sell,608a047b,820e83ea,ac48329c
1981,29,29053001981,108.58,1.6,sell,23c55d73,820e83ea,f6b89727
1982,29,29054001982,109.28,1.2,buy,10e8f08f,ef4a3412,148164e9
1983,29,29055001983,109.28,3.0,buy,c8b16887,ef4a3412,9baef2a8
1984,29,29056001984,109.28,1.0,buy,efb8d78e,ef4a3412,2d9a1408
1985,29,29057001985,108.58,1.1,sell,23c55d73,4f989b82,3133efd2
1986,29,29058001986,108.58,1.5,sell,23c55d73,1a124c87,d06b61e1
1987,29,29059001987,108.58,6.4,sell,23c55d73,de6095dd,f0c6a1fc
1988,29,29060001988,108.58,1.0,sell,23c55d73,addf41e0,a7ae037d
1989,29,29061001989,108.58,2.0,sell,23c55d73,5467623a,e15d796c
1990,29,29062001990,109.28,6.4,buy,c8cc80c1,ef4a3412,9a04ad89
1991,29,29063001991,108.58,1.4,sell,23c55d73,e4dbe065,ac06161c
1992,29,29063001992,108.57,1.6,sell,c69f0767,e4dbe065,cabebdd4
1993,29,29064001993,108.57,1.4,sell,c69f0767,cab466a2,c4b9a55b
1994,29,29065001994,109.28,1.5,buy,2eb496c3,ef4a3412,6a31000f
1995,29,29065001995,109.29,0.0,buy,2eb496c3,0d573107,aab7ad23
1996,29,29066001996,109.29,1.4,buy,6147fafe,0d573107,62f537f5
1997,29,29067001997,108.57,1.7,sell,c69f0767,866ebc0b,18d8c94b
1998,29,29068001998,109.29,1.3,buy,09509752,0d573107,c5219834
1999,29,29069001999,108.57,3.0,sell,c69f0767,c4362151,94990630
2000,29,29070002000,108.57,2.2,sell,c69f0767,3367048b,e1d8c582
2001,29,29071002001,108.57,1.4,sell,c69f0767,6127d977,40185e30
2002,29,29072002002,109.29,1.1,buy,4a951468,0d573107,656cd1cc
2003,29,29073002003,109.29,1.5,buy,d1d17ef2,0d573107,f46ba6ee
2004,29,29074002004,108.57,1.0,sell,c69f0767,c570da85,d989c7ee
2005,29,29075002005,109.29,2.5,buy,a003c88a,0d573107,3019d906
2006,29,29076002006,109.29,7.2,buy,ca6c9d84,0d573107,2d214853
2007,29,29076002007,109.32,0.1,buy,ca6c9d84,f5b81c78,e3b3f45d
2008,29,29077002008,109.32,1.1,buy,4ed55c0a,f5b81c78,f448c0bc
2009,29,29078002009,108.57,1.4,sell,c69f0767,4a1cde8e,977aa14e
2010,29,29079002010,109.32,1.2,buy,688633e3,f5b81c78,21f924bc
2011,29,29080002011,109.32,1.5,buy,6530e4ec,f5b81c78,448b68a2
2012,29,29081002012,108.57,1.2,sell,c69f0767,b1910369,67ef8a0f
2013,29,29082002013,108.57,0.1,sell,c69f0767,1f1a445e,373c8974
2014,29,29082002014,108.54,0.9,sell,9e53c52e,1f1a445e,5d357706
2015,29,29083002015,108.54,1.7,sell,9e53c52e,218dcf56,80e3dca2
2016,29,29084002016,109.32,1.2,buy,29f59833,f5b81c78,18bd0786
2017,29,29085002017,109.32,1.1,buy,c508dd85,f5b81c78,927a828b
2018,29,29086002018,108.54,1.1,sell,9e53c52e,de3cf899,b7aeb656
2019,29,29087002019,108.54,1.5,sell,9e53c52e,f3180972,836551fc
2020,29,29088002020,108.54,2.6,sell,9e53c52e,c516c240,2485b335
2021,29,29089002021,109.32,2.8,buy,ed13c016,f5b81c78,173d4bb5
2022,29,29090002022,108.54,2.3,sell,9e53c52e,6c30423a,db2c18e1
2023,29,29091002023,108.54,1.3,sell,9e53c52e,154dcfaa,207c2e56
2024,29,29092002024,109.32,1.2,buy,b23f98eb,f5b81c78,3729598e
2025,29,29093002025,108.54,3.6,sell,9e53c52e,8a662366,14ad8f3e
2026,29,29093002026,108.53,0.2,sell,eb185468,8a662366,d68aa5ae
2027,29,29094002027,108.53,1.9,sell,eb185468,15b3e42c,bbbccfbb
2028,29,29095002028,108.53,2.0,sell,eb185468,f23fb918,72a4f925
2029,29,29096002029,108.53,1.7,sell,eb185468,c0144696,941fc103
2030,29,29097002030,109.32,1.1,buy,12a32a90,f5b81c78,5d361bcc
2031,29,29098002031,108.53,1.4,sell,eb185468,025d564c,49fc7975
2032,29,29099002032,108.53,1.0,sell,eb185468,0bd1e27b,001f4fe4
2033,29,29100002033,108.53,5.7,sell,eb185468,aae4db17,4083c980
2034,29,29101002034,108.53,1.1,sell,eb185468,7ed59db5,7e12f41c
2035,29,29101002035,108.46,0.1,sell,ac76cb0f,7ed59db5,4a645c64
2036,29,29102002036,109.32,1.4,buy,16e902c2,f5b81c78,646dbabf
2037,29,29103002037,108.46,3.3,sell,ac76cb0f,219bdbbe,a94be8c9
2038,29,29104002038,109.32,1.1,buy,f8d4a3cb,f5b81c78,05b10d0e
2039,29,29105002039,109.32,1.1,buy,0987bcca,f5b81c78,f0f93fcf
2040,29,29106002040,109.32,0.1,buy,9eb4ccdd,f5b81c78,5dbf5775
2041,29,29106002041,109.33,1.0,buy,9eb4ccdd,64c0013c,7b60d899
2042,29,29107002042,109.33,2.6,buy,896daeb2,64c0013c,fac3a0e6
2043,29,29108002043,108.46,1.3,sell,ac76cb0f,def550b6,7e83f823
2044,29,29109002044,109.33,3.0,buy,e6c99f9e,64c0013c,f64d5d5c
2045,29,29110002045,109.33,1.4,buy,3eee8f31,64c0013c,54e41508
2046,29,29111002046,109.33,1.8,buy,361ef6e2,64c0013c,7886539f
2047,29,29112002047,109.33,1.0,buy,299e5ad2,64c0013c,cb1291c2
2048,29,29113002048,109.33,3.9,buy,b3945daa,64c0013c,6dfeb661
2049,29,29114002049,109.33,0.3,buy,2d55a28b,64c0013c,f94d37c4
2050,29,29114002050,109.34,0.7,buy,2d55a28b,77403135,835a6b6e
2051,29,29115002051,108.46,2.2,sell,ac76cb0f,f3fadbef,cdb1ee79
2052,29,29116002052,108.46,1.5,sell,ac76cb0f,57a2b3a2,7983d736
2053,29,29117002053,108.46,1.2,sell,ac76cb0f,17179e5b,32c021cb
2054,29,29118002054,108.46,1.1,sell,ac76cb0f,2070865e,198bddac
2055,29,29119002055,108.46,3.0,sell,ac76cb0f,2ae012a9,a6cbcd09
2056,29,29120002056,109.34,1.2,buy,1c8c47b5,77403135,69534d25
2057,29,29121002057,109.34,1.1,buy,5cd65f17,77403135,15ad2316
2058,29,29122002058,108.46,1.2,sell,ac76cb0f,aa5c274d,6762dc12
2059,29,29123002059,108.46,2.0,sell,ac76cb0f,c950c5ba,01e429ae
2060,29,29124002060,109.34,1.3,buy,bc85e2c3,77403135,0d3ab741
2061,29,29125002061,108.46,1.1,sell,ac76cb0f,6b88af0f,77a3ce97
2062,29,29126002062,108.46,1.5,sell,ac76cb0f,846043aa,1e9e8802
2063,29,29127002063,109.34,2.9,buy,6e318598,77403135,9e530da4
2064,29,29128002064,108.46,0.5,sell,ac76cb0f,c486dc0e,37e82e73
2065,29,29128002065,108.44,0.7,sell,f8f0eaaa,c486dc0e,cef6ba06
2066,29,29129002066,108.44,1.2,sell,f8f0eaaa,14197d9b,534f36b3
2067,29,29130002067,109.34,2.6,buy,a09c5e87,77403135,291853be
2068,29,29131002068,109.34,1.3,buy,e06215a7,77403135,fee4ba45
2069,29,29132002069,109.34,1.2,buy,805a4a32,77403135,17dd574b
2070,29,29133002070,109.34,1.1,buy,d52a88bf,77403135,3285d67f
2071,29,29134002071,109.34,1.4,buy,29baadc8,77403135,6a777e2c
2072,29,29135002072,108.44,1.2,sell,f8f0eaaa,d7066a36,96c85305
2073,29,29136002073,108.44,1.4,sell,f8f0eaaa,a9c4c63a,54036140
2074,29,29137002074,109.34,0.2,buy,e197900b,77403135,cebd7a8f
2075,29,29137002075,109.39,1.3,buy,e197900b,11ec69e9,827b15ca
2076,29,29138002076,109.39,1.4,buy,eb29fbe5,11ec69e9,a62cd718
2077,29,29139002077,108.44,1.8,sell,f8f0eaaa,e86db727,085651b6
2078,29,29140002078,109.39,1.1,buy,b0f36867,11ec69e9,d2c34e04
2079,29,29141002079,108.44,1.0,sell,f8f0eaaa,e65f6340,d03a033c
2080,29,29142002080,109.39,2.1,buy,103aa61a,11ec69e9,8b2f00cb
2081,29,29143002081,109.39,1.5,buy,37106fdb,11ec69e9,1df58c25
2082,29,29144002082,109.39,1.1,buy,de010d92,11ec69e9,e55871ad
2083,29,29145002083,108.44,1.7,sell,f8f0eaaa,4b19c428,d84da84c
2084,29,29146002084,109.39,1.0,buy,d5165b5d,11ec69e9,8a3b0c36
2085,29,29147002085,109.39,1.6,buy,81d28bb4,11ec69e9,e436c5cf
2086,29,29148002086,108.44,1.0,sell,f8f0eaaa,389b6c5f,0d0a3def
2087,29,29149002087,109.39,2.2,buy,02e4526e,11ec69e9,2822b48a
2088,29,29150002088,108.44,9.0,sell,f8f0eaaa,83710655,e4653e98
2089,29,29151002089,109.39,1.8,buy,136ad68a,11ec69e9,1897b1c5
2090,29,29152002090,108.44,1.0,sell,f8f0eaaa,faa59f41,35d7704d
2091,29,29152002091,108.4,0.5,sell,8a153b79,faa59f41,4bb87098
2092,29,29153002092,108.4,2.2,sell,8a153b79,21843da1,4b2a183c
2093,29,29154002093,108.4,1.4,sell,8a153b79,169381c9,4142befc
2094,29,29155002094,109.39,1.1,buy,0ede75eb,11ec69e9,add96ce5
2095,29,29156002095,109.39,1.1,buy,2cb8b18c,11ec69e9,f1d1ef70
2096,29,29157002096,108.4,1.0,sell,8a153b79,4f603821,ed79c82f
2097,29,29158002097,108.4,1.7,sell,8a153b79,98dc2687,83531158
2098,29,29159002098,108.4,1.4,sell,8a153b79,15340823,ea2812f9
2099,29,29160002099,109.39,1.3,buy,0430d2ee,11ec69e9,861c6423
2100,29,29161002100,109.39,1.4,buy,3fa16575,11ec69e9,b428e8ad
2101,29,29161002101,109.4,0.4,buy,3fa16575,9b782b4f,4e08bdc5
2102,29,29162002102,109.4,1.3,buy,c2ea1568,9b782b4f,9a920be7
2103,29,29163002103,108.4,3.3,sell,8a153b79,109a75ee,fe148cfa
2104,29,29164002104,109.4,1.0,buy,b79aab5d,9b782b4f,7dc5cf60
2105,29,29165002105,109.4,2.3,buy,af7fca9f,9b782b4f,28fe6cc8
2106,29,29166002106,108.4,2.2,sell,8a153b79,dd54b3d1,9de1397d
2107,29,29167002107,109.4,1.3,buy,28571978,9b782b4f,fb2a284c
2108,30,30000002108,107.93,3.8,buy,5f7a673d,87a69dfb,243e2975
2109,30,30001002109,107.48,1.0,sell,d5cd421f,c8733152,7fc33e5a
2110,30,30002002110,107.93,1.5,buy,ffad60a6,87a69dfb,6451d8f8
2111,30,30003002111,107.48,2.0,sell,d5cd421f,7562b559,79acc593
2112,30,30004002112,107.48,1.1,sell,d5cd421f,eb963a46,980b9322
2113,30,30005002113,107.93,4.7,buy,e8988e08,87a69dfb,933c187b
2114,30,30005002114,107.95,10.0,buy,e8988e08,b307b993,c78a39ad
2115,30,30005002115,107.97,0.2,buy,e8988e08,b5be065e,785a39d2
2116,30,30006002116,107.48,1.1,sell,d5cd421f,08eeef2d,f0792103
2117,30,30007002117,107.48,1.5,sell,d5cd421f,377bc07a,8190894e
2118,30,30008002118,107.97,1.1,buy,a975ba8f,b5be065e,9d35424d
2119,30,30009002119,107.97,1.5,buy,68f062ee,b5be065e,644ec6c2
2120,30,30010002120,107.97,1.2,buy,e04fc5f4,b5be065e,0896cc7f
2121,30,30011002121,107.48,1.3,sell,d5cd421f,d1d300c7,9b59439f
2122,30,30012002122,107.48,1.0,sell,d5cd421f,af8f1cb9,e94db441
2123,30,30013002123,107.97,1.8,buy,0ee3e8c1,b5be065e,3b648790
2124,30,30014002124,107.48,1.0,sell,d5cd421f,fc153eef,52973159
2125,30,30014002125,107.47,1.3,sell,c3e216f5,fc153eef,31129b08
2126,30,30015002126,107.47,1.3,sell,c3e216f5,b3c098a9,014997e7
2127,30,30016002127,107.97,1.0,buy,21aefad8,b5be065e,ed1db0ba
2128,30,30017002128,107.47,1.9,sell,c3e216f5,c4bed634,7ed051a1
2129,30,30018002129,107.97,1.2,buy,8168a83f,b5be065e,13f4bdd1
2130,30,30019002130,107.97,1.1,buy,adbad0a4,b5be065e,7d80b9c9
2131,30,30020002131,107.97,0.9,buy,eeabff59,b5be065e,936fedef
2132,30,30020002132,107.98,2.9,buy,eeabff59,a36c1a54,41a91ad0
2133,30,30021002133,107.98,1.4,buy,5ac63736,a36c1a54,ceff47d7
2134,30,30022002134,107.47,1.4,sell,c3e216f5,d813d301,a869bbbd
2135,30,30023002135,107.47,1.6,sell,c3e216f5,31b5ded1,a3cd3679
2136,30,30024002136,107.47,2.5,sell,c3e216f5,32254bb1,4dc757da
2137,30,30025002137,107.98,1.1,buy,c3103dcc,a36c1a54,8620333c
2138,30,30026002138,107.47,0.0,sell,c3e216f5,47526844,c9ce4eb5
2139,30,30026002139,107.46,1.3,sell,778561b9,47526844,4a796f5b
2140,30,30027002140,107.98,1.4,buy,0fccb44b,a36c1a54,8590ed47
2141,30,30028002141,107.46,4.9,sell,778561b9,4b5b0284,42154c66
2142,30,30029002142,107.46,1.4,sell,778561b9,f05c64aa,deb62d0f
2143,30,30030002143,107.46,2.4,sell,778561b9,4611e64f,030905d1
2144,30,30030002144,107.45,0.9,sell,1ae87dbc,4611e64f,82c258e8
2145,30,30031002145,107.45,1.3,sell,1ae87dbc,f7b8d640,a4bf35f1
2146,30,30032002146,107.45,1.4,sell,1ae87dbc,78c32d0d,12d337e3
2147,30,30033002147,107.98,2.3,buy,595d3839,a36c1a54,2809e0a3
2148,30,30034002148,107.45,1.1,sell,1ae87dbc,610b2eaf,4764f1ea
2149,30,30035002149,107.98,0.9,buy,59152c28,a36c1a54,26020059
2150,30,30035002150,108.06,0.8,buy,59152c28,09d96b0d,a3f30c94
2151,30,30036002151,108.06,3.3,buy,96b8b253,09d96b0d,b8dcb238
2152,30,30037002152,108.06,1.2,buy,40dcd66a,09d96b0d,9c744b5b
2153,30,30038002153,107.45,1.1,sell,1ae87dbc,7867eae0,9c356e50
2154,30,30039002154,108.06,1.1,buy,ac5bab12,09d96b0d,484f641e
2155,30,30040002155,108.06,1.1,buy,0ac837e1,09d96b0d,eea71f5c
2156,30,30041002156,108.06,1.5,buy,ff7aa718,09d96b0d,b0ce473e
2157,30,30042002157,108.06,2.0,buy,1486bfcd,09d96b0d,3e593674
2158,30,30043002158,107.45,1.1,sell,1ae87dbc,3c9e9692,860ce4d0
2159,30,30044002159,107.45,1.3,sell,1ae87dbc,f76284f6,8a9ff988
2160,30,30045002160,108.06,3.0,buy,1a42d78b,09d96b0d,e4cf93c8
2161,30,30046002161,107.45,1.4,sell,1ae87dbc,4f3eaff7,322dd5bf
2162,30,30047002162,108.06,1.0,buy,882345bf,09d96b0d,e2c7e583
2163,30,30047002163,108.08,0.2,buy,882345bf,7c839269,8bf09557
2164,30,30048002164,108.08,1.1,buy,36d00546,7c839269,bc9b4ab8
2165,30,30049002165,107.45,0.4,sell,1ae87dbc,f2d714ce,ad66b19c
2166,30,30049002166,107.43,1.1,sell,3773b192,f2d714ce,348c0c7f
2167,30,30050002167,108.08,2.1,buy,543df674,7c839269,e8d0bf1f
2168,30,30051002168,107.43,4.2,sell,3773b192,5c9d765e,15fa6e62
2169,30,30052002169,108.08,2.3,buy,c96a6c95,7c839269,c19cefc2
2170,30,30053002170,108.08,1.3,buy,d79735be,7c839269,1ad0792a
2171,30,30054002171,108.08,8.0,buy,591af28c,7c839269,24b6e4c4
2172,30,30054002172,108.13,5.0,buy,591af28c,e447929c,9aba2305
2173,30,30055002173,107.43,4.7,sell,3773b192,8570d548,956d9f3d
2174,30,30055002174,107.39,2.6,sell,7b52d7b8,8570d548,3dcfa622
2175,30,30056002175,107.39,2.2,sell,7b52d7b8,d16d8b3f,ef4ffcf2
2176,30,30057002176,107.39,1.4,sell,7b52d7b8,a563457c,8be287c9
2177,30,30058002177,107.39,1.8,sell,7b52d7b8,bdfb3572,5a32b0cd
2178,30,30059002178,108.13,2.3,buy,92fd60b6,e447929c,5ecfe786
2179,30,30060002179,107.39,1.1,sell,7b52d7b8,0868fc8c,3944c4db
2180,30,30061002180,108.13,7.7,buy,d1e0abe8,e447929c,1fe354c4
2181,30,30061002181,108.14,6.0,buy,d1e0abe8,d2fec627,59f2bd66
2182,30,30062002182,107.39,1.2,sell,7b52d7b8,59865045,45f7752f
2183,30,30063002183,108.14,7.5,buy,946d2a21,d2fec627,946a40e1
2184,30,30064002184,107.39,1.9,sell,7b52d7b8,d92a469d,bc9c5826
2185,30,30065002185,108.14,1.2,buy,94d1078c,d2fec627,aab89cf4
2186,30,30066002186,108.14,0.3,buy,0063ebb9,d2fec627,e1bc8647
2187,30,30066002187,108.2,1.9,buy,0063ebb9,023b08b1,d8fd8d84
2188,30,30067002188,108.2,1.7,buy,dfae7af6,023b08b1,bceb2d36
2189,30,30068002189,108.2,1.2,buy,d07fb3f8,023b08b1,9057d821
2190,30,30069002190,108.2,2.0,buy,2f4d5ebd,023b08b1,fc7b069d
2191,30,30070002191,108.2,1.2,buy,cb6d23e0,023b08b1,10cd3c93
2192,30,30071002192,107.39,2.5,sell,7b52d7b8,d90ddec7,7bf4a078
2193,30,30072002193,108.2,1.1,buy,d78a07fd,023b08b1,ce02c596
2194,30,30073002194,107.39,0.3,sell,7b52d7b8,b87309c3,fcd38fa7
2195,30,30073002195,107.38,2.2,sell,6cdc2408,b87309c3,fa0f58e3
2196,30,30074002196,108.2,1.7,buy,6a12e282,023b08b1,4ca2f5b9
2197,30,30075002197,108.2,1.1,buy,f77b6bfc,023b08b1,070b44a2
2198,30,30076002198,108.2,1.2,buy,ecd66599,023b08b1,5e8f91e7
2199,30,30077002199,108.2,1.8,buy,a80eaa7e,023b08b1,476c7bf3
2200,30,30078002200,108.2,5.1,buy,e5c555df,023b08b1,d1246d6e
2201,30,30078002201,108.21,11.2,buy,e5c555df,100e6171,bcbd2fa4
2202,30,30079002202,107.38,1.5,sell,6cdc2408,9763506a,52ec6eac
2203,30,30080002203,108.21,2.0,buy,75167138,100e6171,52ebf582
2204,30,30081002204,108.21,1.3,buy,3b0b5bd6,100e6171,9f97590c
2205,30,30082002205,107.38,2.3,sell,6cdc2408,88b53704,dd01c842
2206,30,30083002206,108.21,1.5,buy,5f6cdcc5,100e6171,c7d378c8
2207,30,30084002207,107.38,2.6,sell,6cdc2408,ef452cf6,eb934162
2208,30,30085002208,108.21,3.1,buy,cd14d557,100e6171,103592c3
2209,30,30086002209,107.38,2.1,sell,6cdc2408,43e57f93,54bd6c1a
2210,30,30087002210,107.38,1.0,sell,6cdc2408,f2d83678,3a1176ab
2211,30,30088002211,108.21,0.9,buy,c0cbc7b0,100e6171,4e9d9390
2212,30,30088002212,108.21,5.3,buy,c0cbc7b0,7556450a,8b083659
2213,30,30089002213,108.21,1.7,buy,702dfd13,7556450a,f18e445e
2214,30,30090002214,108.21,1.6,buy,31f52930,7556450a,f06f8118
2215,30,30091002215,107.38,1.2,sell,6cdc2408,dde6dc6c,437307b0
2216,30,30092002216,107.38,1.1,sell,6cdc2408,d03ede69,ba448670
2217,30,30093002217,108.21,1.2,buy,119cda23,7556450a,bd625357
2218,30,30094002218,108.21,1.7,buy,fdaefb94,7556450a,f1b80a0d
2219,30,30095002219,108.21,1.5,buy,c6cba634,7556450a,8830efdd
2220,30,30096002220,108.21,1.1,buy,84bb3356,7556450a,658e5f58
2221,30,30097002221,108.21,1.6,buy,0a54c1df,7556450a,b56f7f7d
2222,30,30098002222,108.21,2.1,buy,78600ac3,7556450a,9a704645
2223,30,30099002223,108.21,1.5,buy,b383da21,7556450a,d16d7c7f
2224,30,30100002224,107.38,1.0,sell,6cdc2408,fee7254b,016b53e1
2225,30,30100002225,107.33,0.4,sell,aaf5462a,fee7254b,1c553887
2226,30,30101002226,107.33,1.1,sell,aaf5462a,a456d2f3,2dfe3f17
2227,30,30102002227,107.33,5.0,sell,aaf5462a,c5c8bd66,215b4859
2228,30,30103002228,107.33,2.1,sell,aaf5462a,1adab675,fa39b50b
2229,30,30104002229,107.33,1.2,sell,aaf5462a,bcd597fc,e06ba199
2230,30,30105002230,108.21,0.7,buy,3dfaa25d,7556450a,b18410ea
2231,30,30105002231,108.24,0.4,buy,3dfaa25d,7089562f,4dc40842
2232,30,30106002232,108.24,1.8,buy,4e0f9d5b,7089562f,f977d24f
2233,30,30107002233,108.24,1.3,buy,6d50f593,7089562f,ed3e14c7
2234,30,30108002234,107.33,1.7,sell,aaf5462a,7bfe0c7e,70e359e5
2235,30,30109002235,107.33,1.2,sell,aaf5462a,66a0af72,bb58bc12
2236,30,30110002236,108.24,1.1,buy,ef1b33a7,7089562f,447b14ac
2237,30,30111002237,107.33,1.7,sell,aaf5462a,77b7d923,78ba0190
2238,30,30112002238,107.33,0.6,sell,aaf5462a,8209f4d2,5e0d795b
2239,30,30112002239,107.33,0.6,sell,83c768df,8209f4d2,a2cfd7c0
2240,30,30113002240,107.33,1.1,sell,83c768df,487bb1b7,a8aeba83
2241,30,30114002241,107.33,1.0,sell,83c768df,8a16b092,9d5d5658
2242,30,30115002242,108.24,1.3,buy,ec81ce75,7089562f,3b4b5f3f
2243,30,30116002243,108.24,1.2,buy,4ad8e1f3,7089562f,16b1535c
2244,30,30117002244,108.24,1.8,buy,bb8adf30,7089562f,f20dee86
2245,30,30118002245,107.33,1.5,sell,83c768df,d42309ef,0f5af5e8
2246,30,30119002246,107.33,1.2,sell,83c768df,19bb5db2,becb9e7b
2247,30,30120002247,108.24,1.3,buy,46314832,7089562f,2dc6cdb4
2248,30,30121002248,107.33,2.0,sell,83c768df,f2260ad0,43469349
2249,30,30122002249,108.24,1.2,buy,a1e72741,7089562f,9d2898c8
2250,30,30123002250,108.24,4.3,buy,6a9b06e5,7089562f,f9ed15b5
2251,30,30124002251,108.24,1.3,buy,f41e6b60,7089562f,7ca1d416
2252,30,30125002252,107.33,1.3,sell,83c768df,d7f9c2d2,368b3877
2253,30,30126002253,108.24,1.5,buy,2949680a,7089562f,dfa7d59f
2254,30,30127002254,107.33,1.0,sell,83c768df,9233085d,2d2f31b8
2255,30,30128002255,108.24,1.0,buy,a2a0af58,7089562f,f13bd81e
2256,30,30129002256,107.33,1.6,sell,83c768df,9283f99a,f2370498
2257,30,30130002257,108.24,0.5,buy,6b65a8af,7089562f,53e0ea1d
2258,30,30130002258,108.26,1.0,buy,6b65a8af,c3e53191,ff33f351
2259,30,30131002259,107.33,1.0,sell,83c768df,e52251a2,b7d994f5
2260,30,30132002260,108.26,1.4,buy,1f558d89,c3e53191,5083e8fb
2261,30,30133002261,108.26,1.9,buy,90b22556,c3e53191,a84adbaf
2262,30,30134002262,108.26,0.7,buy,4f3aba57,c3e53191,d9456dc1
2263,30,30136002263,107.33,1.0,sell,83c768df,f78c651b,961c3725
2264,30,30137002264,107.33,1.7,sell,83c768df,d2504a86,ef251a32
2265,30,30137002265,107.31,0.7,sell,c72e65d0,d2504a86,7137abf2
2266,30,30138002266,107.31,2.2,sell,c72e65d0,c26893e6,52cc52a5
2267,30,30140002267,107.31,3.0,sell,c72e65d0,03a32ce4,3335e4d8
2268,30,30141002268,107.31,1.3,sell,c72e65d0,9b6dc36e,17ba6ae6
2269,30,30143002269,107.31,1.0,sell,c72e65d0,d4f98b04,2945b173
2270,30,30144002270,107.31,5.2,sell,c72e65d0,2337c3e0,fe3c6d03
2271,30,30150002271,107.31,1.2,sell,c72e65d0,296b67b6,25ae60e8
2272,30,30156002272,107.31,0.4,sell,c72e65d0,dce0c302,b87e01b9
2273,30,30156002273,107.26,1.0,sell,8714b432,dce0c302,d46862a8
2274,30,30157002274,107.26,1.1,sell,8714b432,bf03624e,8bb08734
2275,30,30160002275,107.26,1.4,sell,8714b432,3764e62f,0dfdfc3c
2276,30,30163002276,107.26,4.2,sell,8714b432,fef23f34,caf55964
2277,30,30164002277,107.26,1.1,sell,8714b432,71558fff,f01fbd8c
2278,30,30166002278,107.26,1.6,sell,8714b432,117f7ab8,38faf006
2279,30,30171002279,107.26,1.1,sell,8714b432,f6c4e758,0021c766
2280,30,30172002280,107.26,1.2,sell,8714b432,7cf40c09,b3494050
2281,30,30174002281,107.26,1.5,sell,8714b432,3cc08b6d,38310d6f
2282,30,30175002282,107.26,1.8,sell,8714b432,5cf87029,39eaaa62
2283,31,31000002283,99.86,1.4,buy,974280cc,877ba88f,14ddfb1e
2284,31,31001002284,99.39,1.0,sell,3b5d38df,a5691533,d805382a
2285,31,31002002285,99.86,2.4,buy,5f8dee24,877ba88f,0ce97bd0
2286,31,31003002286,99.86,1.1,buy,45db8727,877ba88f,5a99cbdf
2287,31,31004002287,99.39,1.5,sell,3b5d38df,b1f1bd22,8d297033
2288,31,31005002288,99.86,1.3,buy,d729b159,877ba88f,4a6d82f8
2289,31,31006002289,99.86,1.4,buy,c64d07d7,877ba88f,814f60b7
2290,31,31007002290,99.86,2.2,buy,a7eff62f,877ba88f,9903863f
2291,31,31008002291,99.86,0.2,buy,75c94f9e,877ba88f,c85b86ee
2292,31,31008002292,99.87,0.9,buy,75c94f9e,0c9b45dd,0cae6160
2293,31,31009002293,99.87,1.6,buy,d040f352,0c9b45dd,e79c06e2
2294,31,31010002294,99.87,1.3,buy,a16e0910,0c9b45dd,da500229
2295,31,31011002295,99.87,2.2,buy,045683b5,0c9b45dd,f38d6105
2296,31,31012002296,99.39,6.1,sell,3b5d38df,b6ca9ea5,47833365
2297,31,31013002297,99.87,1.6,buy,c3d4de49,0c9b45dd,6b0ae594
2298,31,31014002298,99.39,1.4,sell,3b5d38df,49bafb98,609abc04
2299,31,31014002299,99.37,0.4,sell,53c07984,49bafb98,8993f5b8
2300,31,31015002300,99.37,2.5,sell,53c07984,69c63952,83e55076
2301,31,31016002301,99.37,1.4,sell,53c07984,9bb1a291,8a78d1a2
2302,31,31017002302,99.37,1.6,sell,53c07984,cc08f7c1,8dbc5a32
2303,31,31018002303,99.87,1.7,buy,223587b7,0c9b45dd,8aed1fc2
2304,31,31019002304,99.37,1.3,sell,53c07984,564616c9,aee8554b
2305,31,31020002305,99.37,2.0,sell,53c07984,10294597,7de5d4b8
2306,31,31021002306,99.37,0.8,sell,53c07984,1aa58224,fa3a1b36
2307,31,31021002307,99.36,0.3,sell,3210d06b,1aa58224,0cfe29a0
2308,31,31022002308,99.87,0.7,buy,af21e651,0c9b45dd,c97945be
2309,31,31022002309,99.89,3.2,buy,af21e651,9937f621,d48c26a2
2310,31,31023002310,99.36,1.2,sell,3210d06b,66960e11,8ecde197
2311,31,31024002311,99.36,2.5,sell,3210d06b,f57d3d1c,30da2120
2312,31,31025002312,99.36,1.4,sell,3210d06b,573923f0,aefd2399
2313,31,31026002313,99.89,2.3,buy,eb1a13fb,9937f621,eb227498
2314,31,31027002314,99.89,1.1,buy,315cf240,9937f621,22a47806
2315,31,31028002315,99.36,1.2,sell,3210d06b,3fa4b22c,d4601209
2316,31,31029002316,99.89,1.0,buy,c7ae4751,9937f621,9b4c712b
2317,31,31030002317,99.36,1.1,sell,3210d06b,1ca3d4b3,998f6fd7
2318,31,31031002318,99.36,2.3,sell,3210d06b,e5ccc402,90db0c9d
2319,31,31031002319,99.36,1.2,sell,8d263286,e5ccc402,3a39bd64
2320,31,31032002320,99.36,1.7,sell,8d263286,9da03492,79d26ccb
2321,31,31033002321,99.89,1.4,buy,5cdbf9c1,9937f621,af7e2800
2322,31,31034002322,99.36,1.0,sell,8d263286,3ebbde77,166fe868
2323,31,31035002323,99.89,1.0,buy,39047e56,9937f621,1ab11eb4
2324,31,31035002324,99.95,4.2,buy,39047e56,70c5628d,11c263a3
2325,31,31036002325,99.95,2.2,buy,03a7979f,70c5628d,99e217f9
2326,31,31037002326,99.95,3.1,buy,261b861f,70c5628d,fa0588f5
2327,31,31038002327,99.95,1.2,buy,6f817a36,70c5628d,cd0c04c8
2328,31,31039002328,99.36,1.3,sell,8d263286,d451b0ca,3293c148
2329,31,31040002329,99.36,1.5,sell,8d263286,611ef640,e3617445
2330,31,31041002330,99.36,1.9,sell,8d263286,b7965ce7,eb54e5bf
2331,31,31042002331,99.36,1.4,sell,8d263286,a16ff662,df7bae95
2332,31,31042002332,99.32,1.3,sell,26138adf,a16ff662,8f2a8215
2333,31,31043002333,99.95,1.4,buy,1a0bf4a5,70c5628d,4a2b101a
2334,31,31044002334,99.32,5.0,sell,26138adf,b4d81fb4,a1306c51
2335,31,31045002335,99.32,1.0,sell,26138adf,2857e9e6,d35277e3
2336,31,31046002336,99.32,1.5,sell,26138adf,f76740af,a1db226d
2337,31,31047002337,99.95,1.2,buy,76af3554,70c5628d,fecbe8ec
2338,31,31048002338,99.32,1.2,sell,26138adf,fc4a6731,e12c8236
2339,31,31048002339,99.27,0.0,sell,d887602c,fc4a6731,ccc93aa2
2340,31,31049002340,99.95,1.7,buy,11051ff8,70c5628d,de17e6c9
2341,31,31049002341,100.0,1.5,buy,11051ff8,0c4b5c4c,58fa5835
2342,31,31050002342,100.0,1.5,buy,32f7ec5c,0c4b5c4c,d15ab9d6
2343,31,31051002343,99.27,1.2,sell,d887602c,242be529,af23ca9f
2344,31,31052002344,100.0,1.7,buy,6770a8ec,0c4b5c4c,7e087f0a
2345,31,31053002345,99.27,1.2,sell,d887602c,493cb965,54d01fe3
2346,31,31054002346,100.0,1.6,buy,ab179e72,0c4b5c4c,20e043af
2347,31,31055002347,99.27,1.5,sell,d887602c,05aafe73,43ce8c39
2348,31,31056002348,99.27,1.6,sell,d887602c,50b258e1,da55ebc6
2349,31,31057002349,100.0,1.0,buy,d3a2fc12,0c4b5c4c,675b0850
2350,31,31058002350,99.27,1.1,sell,d887602c,f8b499f2,6020236c
2351,31,31059002351,99.27,6.2,sell,d887602c,11519376,088ec3f2
2352,31,31060002352,99.27,1.4,sell,d887602c,13ee81b2,dd0c3970
2353,31,31061002353,100.0,3.4,buy,ca50b609,0c4b5c4c,256d9412
2354,31,31062002354,99.27,0.8,sell,d887602c,edb19311,ec8aea9d
2355,31,31062002355,99.27,0.7,sell,a35ef2dc,edb19311,f87dddac
2356,31,31063002356,99.27,3.6,sell,a35ef2dc,a79a23c6,20cbc154
2357,31,31064002357,100.0,2.8,buy,49c787b1,0c4b5c4c,d339bdd1
2358,31,31065002358,99.27,1.6,sell,a35ef2dc,6c9e30f2,013ffb32
2359,31,31066002359,100.0,1.5,buy,ceca3767,0c4b5c4c,599aa022
2360,31,31066002360,100.01,0.5,buy,ceca3767,985637ae,61db1bba
2361,31,31067002361,99.27,1.1,sell,a35ef2dc,5521bea7,1a9ccebe
2362,31,31068002362,99.27,1.2,sell,a35ef2dc,162ad0c2,5be44eee
2363,31,31069002363,99.27,1.2,sell,a35ef2dc,f3df3e5a,b6f0f454
2364,31,31070002364,100.01,1.9,buy,c0b37a47,985637ae,1893b798
2365,31,31071002365,99.27,1.0,sell,a35ef2dc,b8b8e319,3ee0b21a
2366,31,31072002366,99.27,4.1,sell,a35ef2dc,4ba7bbd7,a944b8e4
2367,31,31073002367,99.27,0.5,sell,a35ef2dc,b39ce379,d0f1a7e1
2368,31,31073002368,99.26,2.0,sell,887e3482,b39ce379,b015079f
2369,31,31074002369,100.01,1.2,buy,32673a56,985637ae,1e14d8df
2370,31,31075002370,99.26,6.2,sell,887e3482,2296662a,8050cc35
2371,31,31076002371,99.26,1.0,sell,887e3482,a8a67932,f8012cca
2372,31,31077002372,100.01,1.1,buy,36a55926,985637ae,5fcc31cd
2373,31,31078002373,100.01,2.2,buy,75feaef1,985637ae,af7cf03b
2374,31,31079002374,100.01,1.5,buy,004eed6b,985637ae,1e5e329c
2375,31,31080002375,100.01,1.1,buy,4a13b67d,985637ae,e386f2cc
2376,31,31081002376,100.01,2.3,buy,bd5d781c,985637ae,a9ccaf95
2377,31,31082002377,100.01,1.6,buy,bab27924,985637ae,e4e4177f
2378,31,31083002378,100.01,1.1,buy,3ba37ec5,985637ae,6d066093
2379,31,31084002379,100.01,0.5,buy,38730719,985637ae,b12b31c6
2380,31,31084002380,100.02,2.0,buy,38730719,15b58a0b,1b9f8489
2381,31,31085002381,100.02,1.7,buy,e284b32d,15b58a0b,b8d4c309
2382,31,31086002382,100.02,1.2,buy,13d53344,15b58a0b,3609a31f
2383,31,31087002383,100.02,1.9,buy,64764886,15b58a0b,a35787dd
2384,31,31088002384,99.26,3.3,sell,887e3482,8b33b952,efaea0ec
2385,31,31089002385,100.02,1.4,buy,485eff65,15b58a0b,667a7ef0
2386,31,31090002386,100.02,1.1,buy,cdfa8852,15b58a0b,7b853275
2387,31,31091002387,99.26,2.3,sell,887e3482,cf893b91,c0a46fff
2388,31,31092002388,99.26,0.2,sell,887e3482,35d8f211,8d4a52fc
2389,31,31092002389,99.25,1.7,sell,505d6b0a,35d8f211,03d180cf
2390,31,31093002390,99.25,1.1,sell,505d6b0a,3282cbf6,d22ca824
2391,31,31094002391,99.25,3.0,sell,505d6b0a,58e92b3f,960ac554
2392,31,31095002392,99.25,1.1,sell,505d6b0a,983a6281,6e4c949c
2393,31,31096002393,99.25,1.6,sell,505d6b0a,965d5b2c,66da7263
2394,31,31097002394,99.25,1.2,sell,505d6b0a,551f7dcb,c8ea43ed
2395,31,31098002395,100.02,0.7,buy,d7d05cdd,15b58a0b,f4aa1f12
2396,31,31098002396,100.08,0.8,buy,d7d05cdd,7c535b63,20deb093
2397,31,31099002397,100.08,1.2,buy,42c9b037,7c535b63,68e18863
2398,31,31100002398,99.25,1.3,sell,505d6b0a,75f804b7,459637a3
2399,31,31101002399,100.08,1.2,buy,f456aaff,7c535b63,66ef834b
2400,31,31102002400,100.08,3.3,buy,7b120ae3,7c535b63,42f49977
2401,31,31103002401,99.25,1.2,sell,505d6b0a,82f82cf3,f2523bfc
2402,31,31104002402,99.25,2.8,sell,505d6b0a,0b1d2ff5,2662d713
2403,31,31104002403,99.2,0.2,sell,97aba392,0b1d2ff5,80404583
2404,31,31105002404,99.2,1.6,sell,97aba392,8d4540c5,4fb1b637
2405,31,31106002405,99.2,3.0,sell,97aba392,d25ff7da,65da42de
2406,31,31107002406,100.08,1.4,buy,0e10bd35,7c535b63,646f916e
2407,31,31108002407,99.2,1.7,sell,97aba392,02ee6cff,a7168527
2408,31,31109002408,99.2,3.1,sell,97aba392,3d197247,8ca2322a
2409,31,31110002409,99.2,1.4,sell,97aba392,97d3a1ef,ac4f21ff
2410,31,31111002410,99.2,1.7,sell,97aba392,ea836a25,328af143
2411,31,31112002411,99.2,1.4,sell,97aba392,e1902bda,a7d22f2b
2412,31,31113002412,99.2,0.9,sell,97aba392,a0f5c64c,d4f79013
2413,31,31113002413,99.16,1.3,sell,d31bd311,a0f5c64c,03c7695f
2414,31,31114002414,100.08,1.0,buy,caf9affc,7c535b63,14eb41bb
2415,31,31115002415,100.08,11.1,buy,1c95340c,7c535b63,fdc0b223
2416,31,31115002416,100.1,1.2,buy,1c95340c,3d2a5d28,97c3bd9f
2417,31,31116002417,100.1,2.1,buy,ea59838a,3d2a5d28,4df22b5a
2418,31,31117002418,99.16,1.4,sell,d31bd311,1c129224,e1832b1b
2419,31,31118002419,100.1,1.5,buy,05468eb8,3d2a5d28,28eae62b
2420,31,31119002420,99.16,1.7,sell,d31bd311,4858fbb1,f3d7be37
2421,31,31120002421,99.16,1.7,sell,d31bd311,ad2a4125,30ab7347
2422,31,31121002422,99.16,1.1,sell,d31bd311,bd44e1da,b6c4f9f3
2423,31,31122002423,99.16,1.2,sell,d31bd311,b7f410a1,8a0e24a5
2424,31,31123002424,99.16,1.7,sell,d31bd311,ca50995a,dce2168b
2425,31,31124002425,99.16,1.1,sell,d31bd311,de4be3e8,3616de46
2426,31,31125002426,100.1,1.1,buy,a85af774,3d2a5d28,412000aa
2427,31,31126002427,99.16,1.2,sell,d31bd311,170724b0,95258265
2428,31,31127002428,99.16,1.3,sell,d31bd311,4b9e6be1,b8adf556
2429,31,31128002429,100.1,1.6,buy,f0ffd06e,3d2a5d28,f38699fc
2430,31,31129002430,99.16,1.2,sell,d31bd311,22b885c1,07265f7f
2431,31,31130002431,99.16,1.2,sell,d31bd311,13f0a632,92b03543
2432,31,31131002432,99.16,1.0,sell,d31bd311,019f77a8,a817d749
2433,31,31132002433,100.1,1.5,buy,ab4e93bf,3d2a5d28,2f47ccef
2434,31,31133002434,99.16,1.6,sell,d31bd311,a1a89246,549627f3
2435,31,31134002435,99.16,1.3,sell,d31bd311,53b42d2f,1fc68751
2436,31,31134002436,99.1,1.0,sell,dac21de1,53b42d2f,216b6d4b
2437,31,31135002437,99.1,2.4,sell,dac21de1,6022e0b6,06dd2ca7
2438,31,31136002438,100.1,3.5,buy,8096fe97,3d2a5d28,1c1fbabd
2439,31,31137002439,99.1,1.5,sell,dac21de1,c1e87601,857bc8d7
2440,31,31138002440,100.1,2.6,buy,a8ba6f20,3d2a5d28,9d6be7e8
2441,31,31139002441,100.1,1.6,buy,77aac935,3d2a5d28,316b21a6
2442,31,31140002442,100.1,1.3,buy,f1b6cba0,3d2a5d28,6afaa9f8
2443,31,31141002443,99.1,1.0,sell,dac21de1,15db7611,2f90ac1d
2444,31,31142002444,100.1,2.0,buy,55ed0f87,3d2a5d28,a8512164
2445,31,31142002445,100.1,3.3,buy,55ed0f87,af9f8bcb,87a11e63
2446,31,31143002446,100.1,1.0,buy,5d6972e6,af9f8bcb,e3fca2a2
2447,31,31144002447,99.1,1.1,sell,dac21de1,eaf5583b,2f95b9ed
2448,31,31145002448,100.1,1.9,buy,419e8fbc,af9f8bcb,6fc84f8e
2449,31,31146002449,100.1,1.1,buy,3a557d8e,af9f8bcb,f6cb9817
2450,31,31147002450,100.1,1.1,buy,ee4199f3,af9f8bcb,daf6e520
2451,31,31148002451,99.1,1.4,sell,dac21de1,6cb52b86,68e49299
2452,31,31149002452,99.1,1.3,sell,dac21de1,e619b1f0,17eaed1a
2453,31,31150002453,99.1,2.8,sell,dac21de1,37e5abe3,9c3fe491
2454,31,31151002454,99.1,2.0,sell,dac21de1,470caa9a,ef8b25ac
2455,31,31152002455,100.1,1.3,buy,f3d842f7,af9f8bcb,5d1c18f1
2456,31,31153002456,100.1,1.3,buy,612f845a,af9f8bcb,21a34fa4
2457,31,31154002457,99.1,1.7,sell,dac21de1,9b2fb7b6,a86af6e2
2458,31,31155002458,99.1,2.0,sell,dac21de1,db144c68,b111e6e3
2459,31,31156002459,100.1,1.6,buy,f63dd8eb,af9f8bcb,2be29663
2460,31,31157002460,100.1,1.7,buy,abe8e840,af9f8bcb,f57b02d7
2461,31,31158002461,100.1,2.1,buy,37aa3788,af9f8bcb,2ad7ec7f
2462,31,31159002462,99.1,1.6,sell,dac21de1,d567c800,597b737c
2463,31,31160002463,100.1,1.1,buy,507aa903,af9f8bcb,74376823
2464,31,31161002464,99.1,0.2,sell,dac21de1,487a0d1e,f2911b16
2465,31,31161002465,99.1,0.8,sell,1aa32d1c,487a0d1e,19988182
2466,31,31162002466,99.1,1.1,sell,1aa32d1c,3f19e6a9,5c6c312b
2467,31,31163002467,99.1,3.4,sell,1aa32d1c,9146581e,4606221c
2468,31,31164002468,100.1,1.4,buy,52e88dbb,af9f8bcb,46c3d8a1
2469,31,31165002469,99.1,3.8,sell,1aa32d1c,3f7bed33,d1560745
2470,31,31166002470,99.1,1.7,sell,1aa32d1c,5d4ca8c7,48e05eae
2471,31,31167002471,99.1,1.1,sell,1aa32d1c,c615b822,d4bad622
2472,31,31168002472,100.1,1.1,buy,0002a1b3,af9f8bcb,6c244796
2473,31,31168002473,100.16,1.0,buy,0002a1b3,3d9ce88e,d2ec276d
2474,31,31169002474,99.1,1.3,sell,1aa32d1c,bf390327,c32ce993
2475,31,31170002475,100.16,1.3,buy,0c947f83,3d9ce88e,8a670c88
2476,31,31171002476,100.16,2.1,buy,620aa1bc,3d9ce88e,012d568d
2477,31,31172002477,99.1,1.3,sell,1aa32d1c,9a0729b4,b2b933a3
2478,31,31173002478,99.1,1.2,sell,1aa32d1c,9026ee08,04dd23ff
2479,31,31174002479,99.1,1.5,sell,1aa32d1c,0a389d0f,0ae578e4
2480,31,31175002480,99.1,1.1,sell,1aa32d1c,14dd33df,71479860
2481,31,31176002481,99.1,1.7,sell,1aa32d1c,b1bf21fb,8295f040
2482,31,31176002482,99.08,2.4,sell,bd6d3ba6,b1bf21fb,d945ffdf
2483,32,32000002483,102.57,1.5,buy,906669f8,df2be94e,2239bb52
2484,32,32001002484,102.13,1.3,sell,4472a272,849d4d6d,bc7167b8
2485,32,32002002485,102.57,1.1,buy,2d7c5158,df2be94e,b9b46b8b
2486,32,32003002486,102.57,1.1,buy,9486a78c,df2be94e,833e5a87
2487,32,32004002487,102.57,2.1,buy,48a4f4d5,df2be94e,e6f2ec0c
2488,32,32005002488,102.57,1.1,buy,11393f80,df2be94e,dcf3537e
2489,32,32006002489,102.57,2.6,buy,08944485,df2be94e,316f8ba4
2490,32,32007002490,102.57,0.5,buy,e3c11f85,df2be94e,a3abc92b
2491,32,32007002491,102.58,1.3,buy,e3c11f85,30265d97,c1ef015e
2492,32,32008002492,102.58,1.3,buy,485c1732,30265d97,c5f44c90
2493,32,32009002493,102.58,1.4,buy,f9921be8,30265d97,f7c13823
2494,32,32010002494,102.58,1.6,buy,23e31f34,30265d97,8cb3eaaf
2495,32,32011002495,102.13,1.3,sell,4472a272,2aa7b37f,ff4ab408
2496,32,32012002496,102.58,1.7,buy,fba7ff7b,30265d97,3ce9ec34
2497,32,32013002497,102.13,1.9,sell,4472a272,39577a15,93df058b
2498,32,32014002498,102.13,1.6,sell,4472a272,abb8d6d1,cf57e7c8
2499,32,32015002499,102.58,1.8,buy,6b13b78b,30265d97,7911ffbb
2500,32,32016002500,102.13,3.9,sell,4472a272,aaeb82d4,c5532d8a
2501,32,32016002501,102.11,5.3,sell,1c8d0591,aaeb82d4,9ff4e203
2502,32,32017002502,102.11,1.6,sell,1c8d0591,949dfe79,f40716aa
2503,32,32018002503,102.11,1.1,sell,1c8d0591,c4006b72,41ac3bcb
2504,32,32019002504,102.58,0.9,buy,16a437c3,30265d97,f78ffac7
2505,32,32019002505,102.61,0.3,buy,16a437c3,5d5ac50c,2ba3a815
2506,32,32020002506,102.11,2.0,sell,1c8d0591,80a5c395,30ffbef6
2507,32,32020002507,102.11,7.6,sell,1b34f7aa,80a5c395,47e116d6
2508,32,32021002508,102.11,1.7,sell,1b34f7aa,0c9c7224,d3a7f864
2509,32,32022002509,102.61,1.3,buy,02bb9b89,5d5ac50c,68edafd1
2510,32,32023002510,102.11,0.7,sell,1b34f7aa,92c2f3c5,1a5026cc
2511,32,32023002511,102.07,0.3,sell,63eb718f,92c2f3c5,d990794e
2512,32,32024002512,102.07,1.1,sell,63eb718f,49144b2c,ccf2d93e
2513,32,32025002513,102.61,1.7,buy,eb01c52d,5d5ac50c,bd1bd790
2514,32,32026002514,102.07,1.8,sell,63eb718f,d5223298,9391b1aa
2515,32,32027002515,102.07,1.5,sell,63eb718f,c7ec8eb3,3e3865bd
2516,32,32028002516,102.61,1.4,buy,970e59dc,5d5ac50c,7c759cbc
2517,32,32029002517,102.07,1.0,sell,63eb718f,942658cc,921e3e7a
2518,32,32030002518,102.61,1.1,buy,c368b3bd,5d5ac50c,089eac4e
2519,32,32031002519,102.07,1.3,sell,63eb718f,1f912a09,3fcfc8f4
2520,32,32032002520,102.61,2.3,buy,6ef9f5a3,5d5ac50c,3a7e0e90
2521,32,32033002521,102.07,1.2,sell,63eb718f,cba94b0c,4f90d891
2522,32,32034002522,102.61,1.4,buy,792e1cd5,5d5ac50c,0cd40b8e
2523,32,32035002523,102.07,1.4,sell,63eb718f,e6afe87c,3378d2a7
2524,32,32036002524,102.07,0.4,sell,63eb718f,309d4eaa,0ade6d70
2525,32,32036002525,102.0,0.7,sell,68b90e18,309d4eaa,254e888d
2526,32,32037002526,102.61,0.5,buy,ab8039cb,5d5ac50c,96612c02
2527,32,32037002527,102.61,0.7,buy,ab8039cb,7beaaa72,4579880f
2528,32,32038002528,102.61,1.2,buy,bbb2ba68,7beaaa72,3c67c51b
2529,32,32039002529,102.61,1.2,buy,ff81b898,7beaaa72,b7b9d1fa
2530,32,32040002530,102.61,1.2,buy,45ebf404,7beaaa72,54a3069f
2531,32,32041002531,102.0,1.0,sell,68b90e18,9f375ccc,e7deebe0
2532,32,32042002532,102.61,1.1,buy,d82175fe,7beaaa72,815e9f36
2533,32,32043002533,102.0,3.8,sell,68b90e18,abd3f309,9afe57dc
2534,32,32044002534,102.61,1.6,buy,68f7d23d,7beaaa72,fb90057f
2535,32,32045002535,102.0,1.3,sell,68b90e18,f63958f5,a3b5f7db
2536,32,32046002536,102.0,2.3,sell,68b90e18,3db00367,325cdd33
2537,32,32047002537,102.0,1.0,sell,68b90e18,9483935f,8973073d
2538,32,32048002538,102.61,1.8,buy,e9a3b0be,7beaaa72,9a30e82a
2539,32,32049002539,102.61,1.1,buy,487d2c0b,7beaaa72,3f598021
2540,32,32050002540,102.0,1.3,sell,68b90e18,644a59cc,775bfd40
2541,32,32051002541,102.61,0.1,buy,52442456,7beaaa72,042a693c
2542,32,32051002542,102.63,1.0,buy,52442456,8f2e8928,e182f282
2543,32,32052002543,102.0,2.4,sell,68b90e18,63be8e84,92a68ac6
2544,32,32053002544,102.63,8.6,buy,911b5dbc,8f2e8928,d3f5edfa
2545,32,32054002545,102.0,1.0,sell,68b90e18,a2bfb38b,c77a9a7a
2546,32,32055002546,102.63,0.4,buy,ea000c71,8f2e8928,87f3b290
2547,32,32055002547,102.69,0.6,buy,ea000c71,ce96caef,0d27569f
2548,32,32056002548,102.69,1.4,buy,7e8dbfeb,ce96caef,4a39d8de
2549,32,32057002549,102.0,0.2,sell,68b90e18,c81381b2,14461c12
2550,32,32057002550,102.0,1.2,sell,133451a8,c81381b2,f095daa0
2551,32,32058002551,102.69,1.6,buy,a6bb2ecd,ce96caef,f673c21e
2552,32,32059002552,102.69,1.3,buy,e5a28601,ce96caef,5684fc44
2553,32,32060002553,102.0,1.4,sell,133451a8,621ca8a2,47148d31
2554,32,32061002554,102.0,1.8,sell,133451a8,7b2be98b,bb1fb47c
2555,32,32062002555,102.69,3.9,buy,8850adce,ce96caef,9198b8d0
2556,32,32063002556,102.0,1.2,sell,133451a8,3db7497d,1a01e0ff
2557,32,32064002557,102.69,1.1,buy,404396ab,ce96caef,13d70ea8
2558,32,32065002558,102.0,1.4,sell,133451a8,687524a5,869dc0c4
2559,32,32066002559,102.0,1.9,sell,133451a8,87a8191d,744196cc
2560,32,32067002560,102.0,1.2,sell,133451a8,449f1fc7,ab5eabb0
2561,32,32068002561,102.69,1.7,buy,e982489d,ce96caef,c965888c
2562,32,32069002562,102.69,1.1,buy,3f914674,ce96caef,45fb67ec
2563,32,32070002563,102.69,2.3,buy,150bcb48,ce96caef,15794380
2564,32,32070002564,102.71,0.2,buy,150bcb48,642e5469,bfdf5926
2565,32,32071002565,102.0,1.3,sell,133451a8,a610f2ca,ed4491f7
2566,32,32072002566,102.71,1.4,buy,d88bf1a3,642e5469,dc6ae4e9
2567,32,32073002567,102.0,1.7,sell,133451a8,8313582e,eff1d2e5
2568,32,32074002568,102.71,3.5,buy,63d81a81,642e5469,933f0761
2569,32,32075002569,102.71,1.1,buy,bb14f7cc,642e5469,c4e309ab
2570,32,32076002570,102.0,1.3,sell,133451a8,a4c941d4,3b2269f7
2571,32,32077002571,102.0,0.6,sell,133451a8,0e2c962d,268d246b
2572,32,32077002572,101.99,0.4,sell,6bcc3f8d,0e2c962d,e375fe5b
2573,32,32078002573,101.99,1.7,sell,6bcc3f8d,c0ac9192,45f5f24c
2574,32,32079002574,101.99,2.4,sell,6bcc3f8d,73141909,f9913486
2575,32,32080002575,101.99,1.2,sell,6bcc3f8d,880186ff,da0874f0
2576,32,32081002576,102.71,1.3,buy,f4547330,642e5469,40fb999d
2577,32,32082002577,102.71,1.0,buy,c3261931,642e5469,060a7de1
2578,32,32083002578,102.71,3.9,buy,2748909e,642e5469,a903e640
2579,32,32084002579,102.71,1.4,buy,4485fee5,642e5469,3bb456df
2580,32,32085002580,102.71,1.2,buy,9da01f3f,642e5469,2db1de0f
2581,32,32085002581,102.74,3.2,buy,9da01f3f,8274c907,f23251bb
2582,32,32086002582,101.99,1.5,sell,6bcc3f8d,2b69fff4,ea65f812
2583,32,32087002583,101.99,1.2,sell,6bcc3f8d,8264a1c0,35d069c3
2584,32,32088002584,101.99,1.2,sell,6bcc3f8d,f92a41d2,4b8b98b3
2585,32,32089002585,101.99,1.3,sell,6bcc3f8d,3c92bcff,62f38a4c
2586,32,32090002586,101.99,1.6,sell,6bcc3f8d,be85de30,93567094
2587,32,32091002587,102.74,1.8,buy,5360c2bb,8274c907,a2aa18ab
2588,32,32092002588,102.74,2.4,buy,462787c7,8274c907,b5b4bdac
2589,32,32093002589,101.99,1.0,sell,6bcc3f8d,d09b5ab3,d9f69975
2590,32,32094002590,101.99,1.2,sell,6bcc3f8d,83e2a3e2,c098314d
2591,32,32095002591,102.74,1.1,buy,702140e7,8274c907,a6152456
2592,32,32096002592,102.74,1.2,buy,af4fcf15,8274c907,5cff7725
2593,32,32097002593,101.99,0.3,sell,6bcc3f8d,1162c170,8b2fffc4
2594,32,32097002594,101.96,2.0,sell,0406f4ed,1162c170,57bde247
2595,32,32098002595,101.96,1.4,sell,0406f4ed,f03f478c,7b47e817
2596,32,32099002596,101.96,1.6,sell,0406f4ed,30ec0b90,9e56f4f5
2597,32,32100002597,101.96,1.2,sell,0406f4ed,2cacddb4,dcad0f2a
2598,32,32101002598,102.74,2.3,buy,8344660b,8274c907,7aa2ab34
2599,32,32102002599,101.96,3.1,sell,0406f4ed,a8bc02ba,b92ec2e6
2600,32,32103002600,101.96,0.1,sell,0406f4ed,58463b57,f1d12369
2601,32,32103002601,101.94,1.0,sell,8db816f3,58463b57,fe7910ba
2602,32,32104002602,102.74,2.2,buy,bd917f31,8274c907,b4206f2e
2603,32,32105002603,101.94,2.4,sell,8db816f3,4b4abb35,e9b9e459
2604,32,32106002604,101.94,1.8,sell,8db816f3,fe8ed273,be69dfff
2605,32,32107002605,102.74,0.8,buy,76cf6a71,8274c907,ab91ed3d
2606,32,32107002606,102.75,0.2,buy,76cf6a71,603fc0cf,c3fffeb5
2607,32,32108002607,101.94,1.3,sell,8db816f3,ceed8c62,7f0bbc43
2608,32,32109002608,102.75,1.7,buy,2d909f63,603fc0cf,b67a36c8
2609,32,32110002609,102.75,1.6,buy,807d69de,603fc0cf,4e72ea0c
2610,32,32111002610,102.75,1.1,buy,3f0ef026,603fc0cf,0441d828
2611,32,32112002611,101.94,1.0,sell,8db816f3,b595f2f7,c397a064
2612,32,32113002612,101.94,1.2,sell,8db816f3,dd691794,463442a7
2613,32,32114002613,102.75,1.7,buy,859ac49d,603fc0cf,0d47bef4
2614,32,32115002614,102.75,1.3,buy,4d04c57a,603fc0cf,ed608d11
2615,32,32116002615,101.94,1.7,sell,8db816f3,1b21d457,6ece0f74
2616,32,32117002616,101.94,1.5,sell,8db816f3,03104dd1,3a9103ef
2617,32,32118002617,102.75,1.1,buy,3cd2efac,603fc0cf,493c080c
2618,32,32119002618,101.94,1.0,sell,8db816f3,2b1ca370,2c6e4c8b
2619,32,32120002619,101.94,2.1,sell,8db816f3,6ca6edeb,cf47f3c0
2620,32,32120002620,101.89,0.1,sell,0d784910,6ca6edeb,0a26cb51
2621,32,32121002621,102.75,1.4,buy,c2f25e2f,603fc0cf,b9e400f7
2622,32,32122002622,101.89,2.1,sell,0d784910,9202740b,d2583782
2623,32,32123002623,101.89,1.2,sell,0d784910,1c35416e,8812204b
2624,32,32124002624,102.75,1.0,buy,bfec28f1,603fc0cf,2553e5a0
2625,32,32125002625,101.89,1.1,sell,0d784910,4d812434,48a9f0dd
2626,32,32126002626,101.89,5.9,sell,0d784910,e3e218be,32eb8d08
2627,32,32127002627,101.89,1.4,sell,0d784910,fb31db9f,dcd1b9d5
2628,32,32128002628,102.75,1.5,buy,0d32f40b,603fc0cf,367efff3
2629,32,32129002629,101.89,1.3,sell,0d784910,5f5c31c1,ca438bf6
2630,32,32130002630,101.89,1.2,sell,0d784910,d8b88d85,433fde81
2631,32,32131002631,101.89,1.8,sell,0d784910,369f100d,373b5bb2
2632,32,32132002632,102.75,1.2,buy,fae4178e,603fc0cf,3ea738fb
2633,32,32133002633,101.89,3.4,sell,0d784910,eb8cc00b,1df40940
2634,32,32134002634,101.89,0.5,sell,0d784910,6bb51c1f,37e99a0c
2635,32,32134002635,101.88,0.8,sell,fa6bdc17,6bb51c1f,3a2ec137
2636,32,32135002636,102.75,1.1,buy,b38e40f6,603fc0cf,11206909
2637,32,32136002637,102.75,0.1,buy,eac2493e,603fc0cf,31f393a5
2638,32,32136002638,102.75,0.9,buy,eac2493e,9a2a2679,b3192dc6
2639,32,32137002639,102.75,1.4,buy,ff991138,9a2a2679,e1b4125e
2640,32,32138002640,101.88,1.5,sell,fa6bdc17,5c521ed4,46010fdc
2641,32,32139002641,102.75,1.7,buy,0c93ae7c,9a2a2679,7ec5a35b
2642,32,32140002642,102.75,1.0,buy,546dd28c,9a2a2679,76bfd46a
2643,32,32141002643,101.88,1.2,sell,fa6bdc17,d5459c50,ac2a5286
2644,32,32142002644,101.88,1.4,sell,fa6bdc17,1e81290d,3b6e8def
2645,32,32143002645,101.88,1.2,sell,fa6bdc17,f6ba2fa3,cb291182
2646,32,32144002646,102.75,1.1,buy,983c23c0,9a2a2679,36fa70cf
2647,32,32145002647,102.75,1.0,buy,0eace0b1,9a2a2679,2e7c4a5b
2648,32,32146002648,102.75,3.2,buy,4ad672fa,9a2a2679,6eceaa3b
2649,32,32147002649,102.75,1.2,buy,aeca33c0,9a2a2679,c1f4a9f4
2650,32,32148002650,102.75,2.6,buy,01b8d4d5,9a2a2679,1e5f589c
2651,32,32149002651,101.88,1.9,sell,fa6bdc17,338e4fcf,0e8e0fe5
2652,32,32150002652,102.75,0.9,buy,11e1a8da,9a2a2679,06fff03f
2653,32,32150002653,102.82,0.9,buy,11e1a8da,d827e768,65813e23
2654,32,32151002654,102.82,1.4,buy,8308ba68,d827e768,7cfb90e5
2655,32,32152002655,102.82,1.2,buy,08fc825f,d827e768,c0e95073
2656,32,32153002656,102.82,3.5,buy,01e2dbcc,d827e768,1de96788
2657,32,32154002657,102.82,1.3,buy,d14a6d85,d827e768,c6dc46bb
2658,32,32155002658,101.88,1.6,sell,fa6bdc17,89f24224,8244ed54
2659,32,32156002659,101.88,1.3,sell,fa6bdc17,54c233fb,17cdeaf2
2660,32,32157002660,101.88,1.3,sell,fa6bdc17,873994fb,8f1ad351
2661,32,32158002661,102.82,1.1,buy,74e76914,d827e768,6d5c40f2
2662,32,32159002662,101.88,1.2,sell,fa6bdc17,16534300,f15810f1
2663,32,32160002663,102.82,8.0,buy,a9b7c448,d827e768,34f5c498
2664,32,32161002664,101.88,1.2,sell,fa6bdc17,df4f9167,f1d120f6
2665,32,32162002665,102.82,1.2,buy,be51fdfc,d827e768,218ce650
2666,32,32163002666,102.82,1.4,buy,d8c69303,d827e768,7195db01
2667,32,32163002667,102.83,0.3,buy,d8c69303,bd8995ba,2d99e589
2668,32,32164002668,101.88,1.4,sell,fa6bdc17,a74d4cf3,61a1c02e
2669,32,32165002669,101.88,1.6,sell,fa6bdc17,d55945c6,1075597f
2670,32,32166002670,102.83,1.3,buy,22f17faa,bd8995ba,03de0140
2671,32,32167002671,101.88,1.5,sell,fa6bdc17,0b3b3a93,ec7c419e
2672,32,32168002672,102.83,1.3,buy,7cc61cf5,bd8995ba,b56fd70d
2673,32,32169002673,101.88,0.9,sell,fa6bdc17,a673a86a,a628dbfa
2674,32,32169002674,101.86,0.5,sell,164a1b1e,a673a86a,89e6cfac
2675,32,32170002675,102.83,3.6,buy,246a41b3,bd8995ba,6f0a2c0f
2676,32,32171002676,101.86,4.6,sell,164a1b1e,03f9f492,2f6a1d51
2677,32,32172002677,102.83,1.5,buy,72bb8662,bd8995ba,892da07b
2678,32,32173002678,101.86,1.0,sell,164a1b1e,67746d7b,a589ba26
2679,32,32174002679,102.83,1.2,buy,c0604ebe,bd8995ba,ffba5511
2680,32,32175002680,101.86,1.3,sell,164a1b1e,deca5ea1,75e2a275
2681,32,32176002681,101.86,1.1,sell,164a1b1e,5b45182e,f6a95ba2
2682,32,32177002682,102.83,3.6,buy,3b1e7b42,bd8995ba,0c49c953
2683,32,32178002683,101.86,1.2,sell,164a1b1e,f85356c3,8399722e
2684,32,32179002684,102.83,1.2,buy,efd867f8,bd8995ba,b7401c85
2685,32,32180002685,101.86,4.1,sell,164a1b1e,75a43a5e,64485473
2686,32,32181002686,101.86,1.0,sell,164a1b1e,4a66a93a,dcf24ecf
2687,33,33000002687,100.65,1.1,sell,83e8c73e,bc815a00,da33e474
2688,33,33001002688,100.65,2.2,sell,83e8c73e,4c8d1c0c,3aca6a4b
2689,33,33002002689,101.09,1.3,buy,131522b5,571a6a2f,c14f4d4b
2690,33,33003002690,100.65,1.6,sell,83e8c73e,60540d3a,51a205d7
2691,33,33004002691,100.65,2.4,sell,83e8c73e,5e7572f3,42b4f8dc
2692,33,33005002692,100.65,1.2,sell,83e8c73e,020dff36,2932fc74
2693,33,33006002693,101.09,1.3,buy,532421bc,571a6a2f,79236e61
2694,33,33007002694,101.09,1.6,buy,6522c897,571a6a2f,6b0f368e
2695,33,33008002695,100.65,1.5,sell,83e8c73e,1de6edf4,08d5641c
2696,33,33008002696,100.64,0.4,sell,3ceb8af8,1de6edf4,25509005
2697,33,33009002697,100.64,1.8,sell,3ceb8af8,f2a3605f,a4e6317d
2698,33,33010002698,100.64,1.1,sell,3ceb8af8,412540b7,e9b5a99a
2699,33,33011002699,101.09,2.8,buy,ac959ae7,571a6a2f,e9eacc03
2700,33,33012002700,100.64,2.2,sell,3ceb8af8,11e7c5d4,139324be
2701,33,33013002701,100.64,1.2,sell,3ceb8af8,2206bd04,4760a47f
2702,33,33014002702,100.64,1.1,sell,3ceb8af8,d322ab16,458f3ac7
2703,33,33015002703,101.09,1.9,buy,9f67c5d6,571a6a2f,fac8601a
2704,33,33016002704,100.64,1.7,sell,3ceb8af8,0e2db8f7,46737966
2705,33,33017002705,101.09,1.1,buy,981c61ee,571a6a2f,b3d1d8b2
2706,33,33017002706,101.13,0.8,buy,981c61ee,ff3704f4,1e193417
2707,33,33018002707,100.64,0.5,sell,3ceb8af8,d22b4386,6147b97e
2708,33,33018002708,100.63,1.1,sell,fe07350c,d22b4386,b2fbcf86
2709,33,33019002709,100.63,2.4,sell,fe07350c,04a4d265,4a0efd4c
2710,33,33020002710,100.63,2.0,sell,fe07350c,e8f8ae74,588e15e6
2711,33,33021002711,100.63,1.3,sell,fe07350c,4d08e1cd,0f8e017f
2712,33,33022002712,100.63,1.0,sell,fe07350c,501345ab,59702eaa
2713,33,33023002713,100.63,2.2,sell,fe07350c,cc2bec9d,741972c9
2714,33,33023002714,100.62,0.0,sell,ae717225,cc2bec9d,f7afce96
2715,33,33024002715,100.62,2.0,sell,ae717225,69abdb45,92bea159
2716,33,33025002716,100.62,4.6,sell,ae717225,79614956,3b4bdb0c
2717,33,33026002717,101.13,2.9,buy,0090c2c5,ff3704f4,b8c8c98a
2718,33,33027002718,100.62,1.1,sell,ae717225,f1af45e3,6ebb86f8
2719,33,33028002719,101.13,2.1,buy,a7272b2c,ff3704f4,2ee99f15
2720,33,33029002720,101.13,1.2,buy,549ecc95,ff3704f4,eca2fca5
2721,33,33030002721,101.13,2.5,buy,2acc20da,ff3704f4,92f489b8
2722,33,33031002722,100.62,2.3,sell,ae717225,6678b9ae,24e58ba8
2723,33,33031002723,100.59,0.5,sell,d1304110,6678b9ae,dd6f0ec9
2724,33,33032002724,100.59,1.7,sell,d1304110,b09c1861,70964962
2725,33,33033002725,100.59,1.4,sell,d1304110,290889be,b5de2b73
2726,33,33034002726,100.59,1.1,sell,d1304110,f6f2018c,17f09359
2727,33,33035002727,100.59,5.3,sell,d1304110,59e865c2,81df9de1
2728,33,33035002728,100.54,4.0,sell,3b9f4c50,59e865c2,3c4dbacb
2729,33,33036002729,101.13,0.5,buy,058f1ddc,ff3704f4,aad75f71
2730,33,33036002730,101.14,1.0,buy,058f1ddc,12a3e142,db124848
2731,33,33037002731,101.14,1.2,buy,1cfec208,12a3e142,f7a6cf61
2732,33,33038002732,100.54,8.3,sell,3b9f4c50,34e86394,4dca4acf
2733,33,33039002733,101.14,1.6,buy,a56f8bc7,12a3e142,dfaa40ac
2734,33,33040002734,100.54,2.6,sell,3b9f4c50,d5a0900f,6de1f340
2735,33,33041002735,100.54,0.1,sell,3b9f4c50,2c9fc8f2,f3c704c6
2736,33,33041002736,100.54,0.9,sell,91f2a9ad,2c9fc8f2,185af6db
2737,33,33042002737,100.54,1.5,sell,91f2a9ad,e364e99f,c659aeb5
2738,33,33043002738,100.54,1.1,sell,91f2a9ad,c36d45de,dbcc057c
2739,33,33044002739,101.14,2.0,buy,2eb08192,12a3e142,939dafd5
2740,33,33045002740,101.14,2.2,buy,99971a4f,12a3e142,698a3eca
2741,33,33046002741,101.14,2.0,buy,e464266d,12a3e142,3e63259f
2742,33,33046002742,101.15,2.1,buy,e464266d,34b15501,f2f8a6d9
2743,33,33047002743,101.15,4.7,buy,ec3a1b6f,34b15501,bcfcabd0
2744,33,33048002744,100.54,1.0,sell,91f2a9ad,b0e068b1,f1e90207
2745,33,33049002745,100.54,10.5,sell,91f2a9ad,ee404ca7,34f5079a
2746,33,33049002746,100.53,10.9,sell,d18f11ea,ee404ca7,2ea25597
2747,33,33050002747,100.53,1.1,sell,d18f11ea,b50c2b55,07cdb8a8
2748,33,33051002748,101.15,1.0,buy,256ee7ee,34b15501,1c3c76bf
2749,33,33052002749,101.15,1.3,buy,47fadd00,34b15501,b9ea2fca
2750,33,33053002750,101.15,0.9,buy,4da86d9d,34b15501,9701e706
2751,33,33053002751,101.26,0.6,buy,4da86d9d,4d0d1cc1,0fb2f96d
2752,33,33054002752,100.53,1.4,sell,d18f11ea,63297d0f,6f08c8b6
2753,33,33055002753,100.53,1.3,sell,d18f11ea,99e1e28f,fe72f763
2754,33,33056002754,101.26,5.8,buy,ad3047c1,4d0d1cc1,02f3bf5c
2755,33,33057002755,101.26,5.3,buy,d66391df,4d0d1cc1,60fd03d9
2756,33,33058002756,101.26,1.1,buy,d1df4349,4d0d1cc1,75c6ff04
2757,33,33059002757,101.26,1.7,buy,dc9f4968,4d0d1cc1,73d13ddb
2758,33,33060002758,100.53,0.3,sell,d18f11ea,19bebbc7,dcba2423
2759,33,33060002759,100.51,0.9,sell,8a5ca207,19bebbc7,dfee5c2c
2760,33,33061002760,101.26,0.5,buy,5e175438,4d0d1cc1,8cec192e
2761,33,33061002761,101.26,0.8,buy,5e175438,3d1ea9ea,34fc7999
2762,33,33062002762,101.26,1.8,buy,ecb248a2,3d1ea9ea,78df2486
2763,33,33063002763,101.26,3.4,buy,ea4d2f3f,3d1ea9ea,d99e3a15
2764,33,33064002764,101.26,2.5,buy,f4a76a14,3d1ea9ea,8b47ac76
2765,33,33065002765,100.51,1.1,sell,8a5ca207,9582d954,40bfaffb
2766,33,33066002766,101.26,2.0,buy,540a442c,3d1ea9ea,3abafef8
2767,33,33067002767,100.51,1.1,sell,8a5ca207,63530935,f2100e02
2768,33,33068002768,100.51,1.4,sell,8a5ca207,f0bdadbd,0c9a341e
2769,33,33069002769,100.51,1.2,sell,8a5ca207,0a25e830,432a400e
2770,33,33070002770,101.26,2.7,buy,d26db782,3d1ea9ea,ce94d1b0
2771,33,33071002771,101.26,1.8,buy,a016e62e,3d1ea9ea,3c8a9b81
2772,33,33071002772,101.29,0.0,buy,a016e62e,9bea6f9d,a6ddbb9f
2773,33,33072002773,100.51,1.3,sell,8a5ca207,44ea4fa6,7a98b1e5
2774,33,33073002774,100.51,1.8,sell,8a5ca207,54b86b6c,d9821e9a
2775,33,33074002775,100.51,1.2,sell,8a5ca207,65efe0ca,9b584b4b
2776,33,33075002776,101.29,1.4,buy,872bca3c,9bea6f9d,c7048d5a
2777,33,33076002777,101.29,1.1,buy,5abbc346,9bea6f9d,8cf369da
2778,33,33077002778,100.51,1.1,sell,8a5ca207,db3cc620,a155d780
2779,33,33078002779,100.51,1.1,sell,8a5ca207,bf8e11da,6886c074
2780,33,33079002780,100.51,1.4,sell,8a5ca207,2552b022,73bfffa1
2781,33,33080002781,101.29,1.6,buy,beaa8689,9bea6f9d,06c16816
2782,33,33081002782,100.51,1.4,sell,8a5ca207,0dadb06e,a682a614
2783,33,33082002783,101.29,7.4,buy,e5e730e2,9bea6f9d,35919829
2784,33,33083002784,101.29,3.5,buy,4d72cb22,9bea6f9d,c5d4e828
2785,33,33083002785,101.29,0.7,buy,4d72cb22,40b7bb2c,72628d69
2786,33,33084002786,101.29,1.1,buy,98edf1b0,40b7bb2c,5e9c98ce
2787,33,33085002787,101.29,1.9,buy,1935fd9c,40b7bb2c,6513a70c
2788,33,33086002788,100.51,2.7,sell,76cbc9b8,f56091f6,08dd9150
2789,33,33087002789,101.29,2.7,buy,b788cddc,40b7bb2c,72a11623
2790,33,33088002790,101.29,1.3,buy,a5be04d9,40b7bb2c,a2d30aea
2791,33,33089002791,100.51,1.1,sell,76cbc9b8,49244846,32c3aceb
2792,33,33090002792,100.51,1.0,sell,76cbc9b8,262275f9,552dd034
2793,33,33091002793,100.51,3.4,sell,76cbc9b8,036f6a83,488d0c27
2794,33,33092002794,101.29,2.6,buy,ba6f2308,40b7bb2c,6e942a17
2795,33,33093002795,101.29,1.4,buy,9eca08aa,40b7bb2c,fb7a8c5a
2796,33,33094002796,101.29,1.3,buy,bfb52baf,40b7bb2c,114fff27
2797,33,33095002797,100.51,1.0,sell,76cbc9b8,8ae6e065,9d93ccea
2798,33,33096002798,100.51,1.0,sell,76cbc9b8,34c67b21,077b80c1
2799,33,33097002799,101.29,1.1,buy,45b405b8,40b7bb2c,cc18f717
2800,33,33098002800,101.29,0.9,buy,adb45b1d,40b7bb2c,a7f64661
2801,33,33098002801,101.33,0.5,buy,adb45b1d,d51ea681,d6b746df
2802,33,33099002802,100.51,1.2,sell,76cbc9b8,39fddf08,db468815
2803,33,33100002803,100.51,1.4,sell,76cbc9b8,f77adc9b,87f2ae20
2804,33,33101002804,101.33,1.1,buy,8fefb39a,d51ea681,6807a553
2805,33,33102002805,101.33,2.0,buy,c89bda7d,d51ea681,1b7ee4c9
2806,33,33103002806,101.33,1.8,buy,06bbd86d,d51ea681,c9e5b304
2807,33,33104002807,100.51,1.1,sell,76cbc9b8,80da2258,3c92ceef
2808,33,33105002808,100.51,1.1,sell,76cbc9b8,a80d8116,52f276e4
2809,33,33105002809,100.38,0.8,sell,cf19baa6,a80d8116,e7d988f4
2810,33,33106002810,100.38,1.4,sell,cf19baa6,21ab3526,d98fd15b
2811,33,33107002811,100.38,1.1,sell,cf19baa6,76c999bf,7ddbcece
2812,33,33108002812,101.33,1.2,buy,be357f1f,d51ea681,ed47eab1
2813,33,33109002813,101.33,1.0,buy,90e68d55,d51ea681,3a802629
2814,33,33110002814,101.33,1.2,buy,6b07f144,d51ea681,f339ce7c
2815,33,33111002815,101.33,1.2,buy,929a4c4b,d51ea681,8d254c6f
2816,33,33112002816,100.38,1.2,sell,cf19baa6,42cec651,383cf5c2
2817,33,33113002817,100.38,1.4,sell,cf19baa6,6ed6f0ed,5d68259a
2818,33,33114002818,100.38,1.0,sell,cf19baa6,1546f2f6,8fb43748
2819,33,33115002819,101.33,1.1,buy,a9ef4c81,d51ea681,06cfdc0d
2820,33,33116002820,101.33,1.2,buy,b349089d,d51ea681,249a700a
2821,33,33117002821,101.33,1.1,buy,68b41014,d51ea681,6a3a0c6c
2822,33,33118002822,101.33,1.1,buy,9b291d39,d51ea681,ad847969
2823,33,33119002823,100.38,1.0,sell,cf19baa6,aa7d3b3e,e3158e27
2824,33,33120002824,101.33,1.4,buy,9b65234e,d51ea681,2b69458a
2825,33,33121002825,100.38,2.5,sell,cf19baa6,7f8ad7d3,92c85448
2826,33,33122002826,100.38,1.1,sell,cf19baa6,2b55871f,5fbeeffe
2827,33,33123002827,100.38,1.1,sell,cf19baa6,84674694,5a99674a
2828,33,33124002828,101.33,2.0,buy,eb69c0d9,d51ea681,9c68e2a6
2829,33,33125002829,100.38,2.6,sell,cf19baa6,700bcf62,4460ecee
2830,33,33126002830,101.33,1.0,buy,1709d11b,d51ea681,208cf592
2831,33,33127002831,101.33,0.9,buy,e3bb69f6,d51ea681,17d92320
2832,33,33127002832,101.35,1.7,buy,e3bb69f6,7606195a,8ff909db
2833,33,33128002833,100.38,1.2,sell,cf19baa6,e629b26b,9eda0b70
2834,33,33129002834,101.35,1.1,buy,c857fff1,7606195a,44c316aa
2835,33,33130002835,101.35,1.0,buy,f1825b20,7606195a,5aacbf12
2836,33,33131002836,101.35,1.4,buy,12b4328c,7606195a,354b8d7a
2837,33,33132002837,100.38,1.1,sell,cf19baa6,0d33bf22,9e1aca1e
2838,33,33133002838,100.38,2.1,sell,cf19baa6,7270f6f8,449df208
2839,33,33134002839,101.35,1.0,buy,fe48ae5c,7606195a,fb9ce550
2840,33,33135002840,101.35,1.0,buy,a24c523b,7606195a,f8838701
2841,33,33136002841,100.38,0.4,sell,cf19baa6,48956624,53ea461f
2842,33,33136002842,100.38,0.6,sell,0c1a20c6,48956624,c06fdc36
2843,33,33137002843,100.38,1.3,sell,0c1a20c6,f40cad73,7901cb75
2844,33,33138002844,100.38,1.1,sell,0c1a20c6,824536ac,2b704670
2845,33,33139002845,101.35,1.1,buy,295c2828,7606195a,5c64c076
2846,33,33140002846,101.35,1.0,buy,34975ffc,7606195a,5f03e9bd
2847,33,33141002847,101.35,1.6,buy,688c4d4c,7606195a,98e5415c
2848,33,33142002848,101.35,1.0,buy,3fdf431d,7606195a,a9ee343c
2849,33,33143002849,100.38,1.6,sell,0c1a20c6,1e8b4c54,38639fa7
2850,33,33144002850,100.38,1.0,sell,0c1a20c6,ce9d02bc,ce7a92c8
2851,33,33145002851,100.38,1.3,sell,0c1a20c6,cfc460aa,48799669
2852,33,33146002852,101.35,1.3,buy,244e772e,7606195a,b1204009
2853,33,33147002853,100.38,1.3,sell,0c1a20c6,25e07041,c893aa55
2854,33,33148002854,101.35,1.8,buy,d9d5fb57,7606195a,b382e185
2855,33,33149002855,101.35,1.3,buy,c12a845f,7606195a,9d20bfcc
2856,33,33150002856,100.38,1.6,sell,0c1a20c6,6a2010cd,8fcf6abc
2857,33,33151002857,101.35,1.8,buy,820585f2,7606195a,227d5059
2858,33,33152002858,101.35,1.0,buy,534dbf4d,7606195a,ecefe854
2859,33,33153002859,100.38,2.7,sell,0c1a20c6,dd2e1d26,99680130
2860,33,33154002860,101.35,0.9,buy,ad43b475,7606195a,4e4bfea9
2861,33,33154002861,101.36,0.6,buy,ad43b475,9ec6eff6,13cdd685
2862,33,33155002862,101.36,2.5,buy,bcadb936,9ec6eff6,39cc57bc
2863,33,33156002863,100.38,1.2,sell,0c1a20c6,74c4abe1,7246c7db
2864,33,33157002864,101.36,1.9,buy,bda27fc3,9ec6eff6,730ee505
2865,33,33158002865,100.38,2.6,sell,0c1a20c6,247fe703,47d0e08f
2866,33,33159002866,100.38,1.5,sell,0c1a20c6,09ccbc27,aa51d1c6
2867,33,33160002867,100.38,1.3,sell,0c1a20c6,6f66c86c,dfb031bc
2868,33,33161002868,101.36,4.6,buy,54a6c39b,9ec6eff6,715bcdc7
2869,33,33162002869,101.36,1.1,buy,0a6c7d18,9ec6eff6,be467279
2870,33,33163002870,101.36,1.4,buy,ace819b4,9ec6eff6,ee3bf7d1
2871,33,33164002871,100.38,0.9,sell,0c1a20c6,c970c39a,21277a0d
2872,33,33164002872,100.36,0.6,sell,a0c7b444,c970c39a,db429023
2873,33,33165002873,100.36,1.4,sell,a0c7b444,f2154799,b85abd1b
2874,33,33166002874,101.36,1.5,buy,d68a24f9,9ec6eff6,ff02b2a0
2875,33,33167002875,100.36,1.2,sell,a0c7b444,325f750f,9d764eec
2876,33,33168002876,100.36,5.2,sell,a0c7b444,b201707f,9c7fe742
2877,33,33169002877,100.36,2.0,sell,a0c7b444,a54b72c3,8e58e6e1
2878,33,33170002878,101.36,1.1,buy,5d962b12,9ec6eff6,03d9ae3d
2879,33,33171002879,101.36,1.1,buy,fcc7bce4,9ec6eff6,864904ca
2880,33,33172002880,100.36,1.2,sell,a0c7b444,5165e120,8fbd5271
2881,33,33173002881,101.36,1.0,buy,5924226a,9ec6eff6,a2e6d4fc
2882,33,33174002882,101.36,3.2,buy,aa90db32,9ec6eff6,3e6d066a
2883,33,33174002883,101.38,0.3,buy,aa90db32,0ad70d81,f3f0f5f3
2884,33,33175002884,101.38,1.7,buy,a3ab0b77,0ad70d81,248da792
2885,33,33176002885,100.36,1.1,sell,a0c7b444,07a75110,2b84e284
2886,33,33177002886,100.36,2.3,sell,a0c7b444,56803c54,b8bf835d
2887,33,33178002887,101.38,1.2,buy,668a2c41,0ad70d81,ef9eb9db
2888,33,33179002888,101.38,1.7,buy,ff2f2f57,0ad70d81,b55f558f
2889,33,33180002889,100.36,1.0,sell,a0c7b444,b7730353,d2a52d2c
2890,33,33181002890,100.36,1.2,sell,a0c7b444,19ec0a10,af020c52
2891,33,33182002891,101.38,1.5,buy,63196f6c,0ad70d81,a21cc85e
2892,33,33183002892,100.36,1.2,sell,a0c7b444,6124b562,5c4b20f7
2893,33,33184002893,101.38,3.7,buy,609c2eb4,0ad70d81,668319c0
2894,33,33185002894,101.38,1.1,buy,a933d9e0,0ad70d81,8463dcb2
2895,33,33186002895,101.38,1.3,buy,f5b3a2ab,0ad70d81,32dea5ad
2896,33,33187002896,101.38,1.1,buy,fa27b606,0ad70d81,1e98cc46
2897,33,33188002897,101.38,1.6,buy,abab1238,0ad70d81,61849f0d
2898,33,33189002898,101.38,2.1,buy,28de7617,0ad70d81,2cefe24c
2899,33,33190002899,101.38,1.3,buy,ad777446,0ad70d81,0637db05
2900,33,33191002900,100.36,1.1,sell,a0c7b444,7407cd94,cd80e0c4
2901,33,33192002901,100.36,0.5,sell,a0c7b444,003f24d3,d7f143d8
2902,33,33192002902,100.35,0.5,sell,bf80b121,003f24d3,9cccde87
2903,33,33193002903,101.38,1.4,buy,6134bfdc,0ad70d81,bc43a557
2904,33,33193002904,101.38,1.5,buy,6134bfdc,8595dbbd,6cd016a8
2905,33,33194002905,101.38,1.1,buy,a87433ce,8595dbbd,da02c481
2906,33,33195002906,100.35,1.7,sell,bf80b121,9b855a10,e7e39a20
2907,34,34000002907,101.02,1.2,sell,95c5a220,aa1bd6cf,b10bcebe
2908,34,34001002908,101.43,1.7,buy,7e48f9a3,225521c2,4e8e2b21
2909,34,34002002909,101.43,6.5,buy,e52c22cb,225521c2,1445d682
2910,34,34003002910,101.02,5.4,sell,95c5a220,2e190c27,0ce72a4f
2911,34,34004002911,101.02,1.5,sell,95c5a220,30c56452,04ab9b24
2912,34,34005002912,101.43,1.0,buy,4e338521,225521c2,f0b931bd
2913,34,34006002913,101.43,0.8,buy,a1a5e8f2,225521c2,484160f2
2914,34,34006002914,101.44,6.0,buy,a1a5e8f2,61c211c8,3504bbb6
2915,34,34007002915,101.44,2.0,buy,c3a2048d,61c211c8,a425252b
2916,34,34008002916,101.02,1.5,sell,95c5a220,a6435bbf,ffcde86c
2917,34,34009002917,101.44,1.6,buy,1b2b8925,61c211c8,0535a1f2
2918,34,34010002918,101.44,0.4,buy,44724d72,61c211c8,6370002d
2919,34,34010002919,101.45,0.9,buy,44724d72,8e2d8ec7,d48a3bf5
2920,34,34011002920,101.45,1.2,buy,b9629a33,8e2d8ec7,6e037ede
2921,34,34012002921,101.02,0.4,sell,95c5a220,d3c82709,0b824987
2922,34,34012002922,100.95,0.6,sell,61967918,d3c82709,28c63e66
2923,34,34013002923,101.45,1.0,buy,c6cc63d2,8e2d8ec7,645834c3
2924,34,34014002924,100.95,1.1,sell,61967918,956d4b3b,89ce939f
2925,34,34015002925,100.95,1.1,sell,61967918,0d9596c9,d9e54b8f
2926,34,34016002926,101.45,2.5,buy,a8db6fd4,8e2d8ec7,276ae4f7
2927,34,34017002927,100.95,2.0,sell,61967918,d526363d,78c9fcaa
2928,34,34018002928,101.45,1.1,buy,737d409e,8e2d8ec7,976680de
2929,34,34019002929,101.45,1.9,buy,f3c37f9c,8e2d8ec7,74f038ea
2930,34,34020002930,100.95,1.5,sell,61967918,329acd1f,05ec898b
2931,34,34021002931,101.45,1.4,buy,9b166b01,8e2d8ec7,07a880de
2932,34,34021002932,101.45,0.6,buy,9b166b01,23bdf474,ed40652a
2933,34,34022002933,101.45,1.1,buy,d5da1167,23bdf474,ee5f1f9a
2934,34,34023002934,101.45,1.0,buy,97ca3af4,23bdf474,6e2285d3
2935,34,34024002935,100.95,1.4,sell,61967918,2c8331ba,424ed960
2936,34,34025002936,101.45,1.0,buy,12bf2bb5,23bdf474,86d1990f
2937,34,34026002937,100.95,1.0,sell,61967918,1a295444,caf2866a
2938,34,34027002938,100.95,1.3,sell,61967918,2a9590ec,bbd20160
2939,34,34028002939,100.95,0.0,sell,61967918,4197d449,ca70ceb1
2940,34,34028002940,100.95,1.1,sell,f1860ba6,4197d449,6d773fec
2941,34,34029002941,101.45,1.3,buy,40a1a210,23bdf474,ca97f576
2942,34,34030002942,100.95,1.3,sell,f1860ba6,27c3e90b,b84fef2e
2943,34,34031002943,101.45,1.7,buy,8336e5b2,23bdf474,8152a0b9
2944,34,34032002944,101.45,2.3,buy,0c5bcbda,23bdf474,e782a33f
2945,34,34033002945,100.95,1.2,sell,f1860ba6,28e8d722,6f9d840c
2946,34,34034002946,100.95,1.3,sell,f1860ba6,276667d6,16d5fb08
2947,34,34035002947,100.95,1.0,sell,f1860ba6,de132388,25afc0ce
2948,34,34036002948,101.45,1.0,buy,0ac3c48b,23bdf474,0b8b3254
2949,34,34036002949,101.52,0.7,buy,0ac3c48b,213358a6,50392951
2950,34,34037002950,101.52,1.2,buy,9ac5097f,213358a6,a54e6fae
2951,34,34038002951,101.52,1.0,buy,a2f4cf80,213358a6,2459f480
2952,34,34039002952,101.52,3.0,buy,63801167,213358a6,d7f7a472
2953,34,34040002953,101.52,1.8,buy,8141edc8,213358a6,c5a46f61
2954,34,34041002954,101.52,1.4,buy,2e30824b,213358a6,f528016c
2955,34,34042002955,101.52,0.9,buy,ddc2b891,213358a6,ca80e3eb
2956,34,34042002956,101.55,0.2,buy,ddc2b891,418fe7c4,7d95fb72
2957,34,34043002957,101.55,1.1,buy,39edc4dd,418fe7c4,050bf8db
2958,34,34044002958,101.55,1.0,buy,eb3bf565,418fe7c4,e91bec34
2959,34,34045002959,101.55,4.7,buy,06279f86,418fe7c4,f29e35f4
2960,34,34046002960,101.55,1.5,buy,039844c0,418fe7c4,6de7be60
2961,34,34047002961,101.55,5.8,buy,a3c03c8d,418fe7c4,d8038f28
2962,34,34048002962,100.95,1.0,sell,f1860ba6,5eaee450,ae85083c
2963,34,34049002963,100.95,1.9,sell,f1860ba6,dcfb61e9,f8676040
2964,34,34050002964,100.95,1.2,sell,f1860ba6,eaa030f7,55fd0156
2965,34,34050002965,100.94,3.0,sell,7b8a2814,eaa030f7,933febd9
2966,34,34051002966,101.55,0.7,buy,76fbde3f,418fe7c4,65786b50
2967,34,34051002967,101.58,0.4,buy,76fbde3f,01adda73,77cfdd5e
2968,34,34052002968,100.94,1.7,sell,7b8a2814,5eb59c91,d216af45
2969,34,34053002969,100.94,3.8,sell,7b8a2814,a950c6c0,42d6ea9a
2970,34,34054002970,100.94,1.5,sell,7b8a2814,9122732e,e841382a
2971,34,34054002971,100.93,0.1,sell,70fdb3a5,9122732e,2328bcf3
2972,34,34055002972,101.58,1.1,buy,9524ad2b,01adda73,7493bdd6
2973,34,34056002973,101.58,1.1,buy,ea330e4e,01adda73,c4700019
2974,34,34057002974,100.93,1.1,sell,70fdb3a5,96c42a02,9208d735
2975,34,34058002975,101.58,1.2,buy,94d8e4c7,01adda73,8d08aa54
2976,34,34059002976,100.93,1.2,sell,70fdb3a5,94c08d1f,a95e385c
2977,34,34060002977,100.93,2.2,sell,70fdb3a5,4b52a987,de3271d9
2978,34,34061002978,100.93,1.2,sell,70fdb3a5,18b7106d,0417a22f
2979,34,34062002979,101.58,1.3,buy,d332e022,01adda73,6eda3961
2980,34,34063002980,100.93,2.1,sell,70fdb3a5,a88d1ffe,70d55889
2981,34,34064002981,101.58,1.5,buy,44aa1089,01adda73,8b6bf103
2982,34,34065002982,100.93,1.3,sell,70fdb3a5,02772b8c,8331b191
2983,34,34066002983,100.93,0.8,sell,70fdb3a5,21c21196,e17c2d65
2984,34,34066002984,100.89,0.9,sell,f751701d,21c21196,b91ea152
2985,34,34067002985,101.58,1.8,buy,87d00050,01adda73,b9432384
2986,34,34068002986,101.58,1.3,buy,59187c9f,01adda73,b6c79fdc
2987,34,34069002987,101.58,1.3,buy,cd680af5,01adda73,7f7c0736
2988,34,34070002988,100.89,1.2,sell,f751701d,e9efb808,cf5fa4b8
2989,34,34071002989,100.89,1.0,sell,f751701d,d0e837a3,d6a473e8
2990,34,34072002990,100.89,1.7,sell,f751701d,1ac13ec3,7bf7ab55
2991,34,34073002991,101.58,1.2,buy,6946a74b,01adda73,f7dc1db5
2992,34,34074002992,100.89,1.3,sell,f751701d,f36f0894,8fc7ef67
2993,34,34075002993,100.89,3.8,sell,f751701d,d51d37cc,d4e8315e
2994,34,34076002994,101.58,1.7,buy,7d2b24ce,01adda73,4769b43a
2995,34,34077002995,101.58,1.1,buy,b60b62a6,01adda73,97c1a22e
2996,34,34077002996,101.6,0.3,buy,b60b62a6,74a020ba,616c251f
2997,34,34078002997,100.89,1.0,sell,f751701d,4c37b35d,1a36ccce
2998,34,34079002998,100.89,1.2,sell,f751701d,0425d3aa,039eb8c6
2999,34,34080002999,100.89,2.3,sell,f751701d,e225a8dd,2b39bb59
3000,34,34081003000,100.89,0.6,sell,f751701d,609036f9,95648e99
3001,34,34081003001,100.87,7.5,sell,d4f6ed8c,609036f9,b446641b
3002,34,34082003002,101.6,1.6,buy,4b1e0134,74a020ba,019f7ce9
3003,34,34083003003,101.6,1.2,buy,7c28d80c,74a020ba,5c581751
3004,34,34084003004,100.87,3.1,sell,d4f6ed8c,2a0a54eb,8fd4be81
3005,34,34085003005,101.6,2.4,buy,ccd790d6,74a020ba,c087372d
3006,34,34086003006,101.6,1.8,buy,387971e1,74a020ba,91cc9b56
3007,34,34087003007,101.6,2.0,buy,3407c4cf,74a020ba,a30d9381
3008,34,34088003008,101.6,1.2,buy,fcf0bef7,74a020ba,31068a06
3009,34,34089003009,100.87,1.4,sell,d4f6ed8c,2e83bdb1,7054b92a
3010,34,34090003010,100.87,1.0,sell,d4f6ed8c,a8bd4dc7,8addacba
3011,34,34091003011,100.87,1.1,sell,d4f6ed8c,20a494c2,1b5f8bc1
3012,34,34092003012,101.6,1.4,buy,6e3f3c11,74a020ba,edf41016
3013,34,34093003013,100.87,0.9,sell,d4f6ed8c,b883f4a2,2bfcb5b3
3014,34,34093003014,100.85,0.1,sell,29af8e10,b883f4a2,066c9073
3015,34,34094003015,101.6,1.2,buy,02cf69e7,74a020ba,056d5a9f
3016,34,34095003016,101.6,1.3,buy,421a2d16,74a020ba,4b050161
3017,34,34096003017,101.6,0.6,buy,8ffed448,74a020ba,d91ce46b
3018,34,34096003018,101.62,0.8,buy,8ffed448,ec56a564,9d26b933
3019,34,34097003019,100.85,1.5,sell,29af8e10,9154baae,19e98734
3020,34,34098003020,101.62,1.3,buy,7918c7fd,ec56a564,ccea239f
3021,34,34099003021,100.85,1.0,sell,29af8e10,235b5650,0e0a83fe
3022,34,34100003022,100.85,1.3,sell,29af8e10,5c62cb94,3088de03
3023,34,34101003023,100.85,1.1,sell,29af8e10,ac0ca285,f18290ed
3024,34,34102003024,100.85,1.3,sell,29af8e10,fd1097d2,956bda64
3025,34,34103003025,100.85,1.8,sell,29af8e10,a39918e6,3bdb9232
3026,34,34104003026,101.62,1.5,buy,7e6dc1c3,ec56a564,18e5c169
3027,34,34105003027,101.62,1.3,buy,2c4a5d6b,ec56a564,21255130
3028,34,34106003028,101.62,3.5,buy,d5073943,ec56a564,269759fe
3029,34,34107003029,100.85,1.1,sell,29af8e10,5dd0d206,a8a7ab01
3030,34,34108003030,101.62,1.2,buy,3a1d5c50,ec56a564,14585b12
3031,34,34109003031,101.62,1.0,buy,bb0088bf,ec56a564,f6063f32
3032,34,34110003032,101.62,1.5,buy,f27c01c3,ec56a564,bcf08f26
3033,34,34111003033,100.85,1.0,sell,29af8e10,2475df9b,2abbc3f1
3034,34,34112003034,100.85,1.4,sell,29af8e10,85e34a28,0fd8f04d
3035,34,34113003035,100.85,1.3,sell,29af8e10,85c2b936,8c103bc6
3036,34,34114003036,100.85,1.3,sell,29af8e10,8bae3943,61d9dc49
3037,34,34115003037,101.62,1.4,buy,a254af62,ec56a564,06e1ea62
3038,34,34116003038,100.85,0.8,sell,29af8e10,2f00800b,fac692c4
3039,34,34116003039,100.83,0.5,sell,e1dcdd83,2f00800b,01dd6397
3040,34,34117003040,101.62,1.5,buy,24299a23,ec56a564,49aa7209
3041,34,34117003041,101.64,1.1,buy,24299a23,f1e94895,04c5ecfc
3042,34,34118003042,101.64,1.5,buy,9ae1d365,f1e94895,011a7745
3043,34,34119003043,100.83,4.3,sell,e1dcdd83,f7959da9,be9703e8
3044,34,34120003044,100.83,1.1,sell,e1dcdd83,6c0bb295,33085224
3045,34,34121003045,100.83,1.6,sell,e1dcdd83,88d6d28e,391ca0a7
3046,34,34122003046,100.83,1.3,sell,e1dcdd83,5488bccd,88d248f1
3047,34,34123003047,100.83,2.2,sell,e1dcdd83,dde2719c,479e6447
3048,34,34124003048,101.64,1.0,buy,89b4d965,f1e94895,493520c7
3049,34,34125003049,101.64,1.6,buy,6f3cd702,f1e94895,0e45097f
3050,34,34126003050,100.83,1.2,sell,e1dcdd83,6cd62f33,7bc12c89
3051,34,34127003051,101.64,1.2,buy,07c0ace9,f1e94895,ef993d64
3052,34,34128003052,100.83,1.8,sell,e1dcdd83,bd981dab,745c5635
3053,34,34129003053,100.83,1.0,sell,e1dcdd83,4869239c,5b6ad706
3054,34,34129003054,100.8,0.1,sell,9b7fb43a,4869239c,c6d5c371
3055,34,34130003055,100.8,5.4,sell,9b7fb43a,950d0dda,2326bdf2
3056,34,34131003056,101.64,1.6,buy,7da889ed,f1e94895,8f19633c
3057,34,34132003057,101.64,1.4,buy,91fe0e39,f1e94895,06fae904
3058,34,34133003058,100.8,2.1,sell,9b7fb43a,ac3b7f8d,e8a88794
3059,34,34134003059,101.64,1.1,buy,fa089087,f1e94895,430cfe1c
3060,34,34135003060,101.64,1.8,buy,1dbb1c8d,f1e94895,50461545
3061,34,34136003061,100.8,1.3,sell,9b7fb43a,8fea2284,ca010da0
3062,34,34137003062,100.8,1.6,sell,9b7fb43a,0ebebf37,0da32186
3063,34,34138003063,101.64,1.1,buy,67d4e9a5,f1e94895,325e0b8a
3064,34,34139003064,101.64,1.6,buy,db6e3c37,f1e94895,7c238df0
3065,34,34139003065,101.67,5.6,buy,db6e3c37,22bfd99a,7a136aba
3066,34,34140003066,100.8,1.1,sell,9b7fb43a,4f751e1a,fb6e95af
3067,34,34141003067,101.67,1.3,buy,a8f0aef2,22bfd99a,400870f8
3068,34,34142003068,100.8,1.6,sell,9b7fb43a,80de1b23,bc67f9d8
3069,34,34143003069,100.8,1.1,sell,9b7fb43a,b427c2c5,269bed3a
3070,34,34144003070,100.8,0.7,sell,9b7fb43a,9e216a3c,7fc2e77b
3071,34,34144003071,100.71,0.8,sell,2e57c45f,9e216a3c,61d34a6f
3072,34,34145003072,100.71,1.1,sell,2e57c45f,ebb5197a,29d1f4f4
3073,34,34146003073,101.67,1.1,buy,f851d119,22bfd99a,cfa3b1a6
3074,34,34147003074,100.71,1.1,sell,2e57c45f,e9d837a1,d123cdf0
3075,34,34148003075,100.71,1.1,sell,2e57c45f,701a48e1,91f9dcbf
3076,34,34149003076,101.67,1.3,buy,d8cf536e,22bfd99a,da1899f6
3077,34,34150003077,100.71,1.1,sell,2e57c45f,448e2b38,94f25e9e
3078,34,34151003078,101.67,1.4,buy,34dda9e4,22bfd99a,38a24e59
3079,34,34152003079,101.67,1.3,buy,caae9a83,22bfd99a,f5652def
3080,34,34153003080,101.67,3.5,buy,f7342ac3,22bfd99a,3a0d0656
3081,34,34154003081,100.71,1.2,sell,2e57c45f,17bb0012,547bae51
3082,34,34155003082,101.67,2.0,buy,9fbeed48,22bfd99a,f979fb98
3083,34,34156003083,101.67,1.3,buy,659f489f,22bfd99a,ca3cd8a5
3084,34,34157003084,101.67,1.2,buy,81f58372,22bfd99a,52fe18c9
3085,34,34158003085,101.67,0.0,buy,41fbf37e,22bfd99a,ffac8fa5
3086,34,34158003086,101.68,1.0,buy,41fbf37e,7271efc6,f2b2e3b0
3087,34,34159003087,100.71,1.5,sell,2e57c45f,7359a0e6,efcdb165
3088,34,34160003088,100.71,1.0,sell,2e57c45f,36b6c4e5,3187c0db
3089,34,34161003089,100.71,1.1,sell,2e57c45f,8b8b4536,adc92118
3090,34,34162003090,100.71,1.1,sell,2e57c45f,629ecf18,3c816f03
3091,34,34163003091,101.68,2.4,buy,9c172f14,7271efc6,3c81666b
3092,34,34164003092,100.71,1.3,sell,2e57c45f,e0607dda,5f0386ab
3093,34,34165003093,101.68,1.6,buy,beed6298,7271efc6,6c0eca17
3094,34,34166003094,100.71,1.2,sell,2e57c45f,1262c2b1,c86ff166
3095,34,34167003095,100.71,1.6,sell,2e57c45f,b4c2e333,5cdcc765
3096,34,34168003096,100.71,1.4,sell,2e57c45f,fc322dc4,b00e4788
3097,34,34169003097,101.68,1.1,buy,52e82c5b,7271efc6,7760a8fd
3098,34,34170003098,100.71,1.3,sell,2e57c45f,bce05a7a,097c14d5
3099,34,34171003099,101.68,1.5,buy,c9e7802c,7271efc6,c3c3a406
3100,34,34172003100,100.71,1.3,sell,2e57c45f,a843be69,c45f0adb
3101,34,34173003101,101.68,1.0,buy,ba94d3ce,7271efc6,f6644402
3102,34,34174003102,100.71,0.8,sell,2e57c45f,4730d820,95a0961b
3103,34,34174003103,100.7,0.8,sell,5b4db0e0,4730d820,1157eff7
3104,34,34175003104,100.7,6.6,sell,5b4db0e0,07aa5f5f,9d47a042
3105,34,34176003105,100.7,1.4,sell,5b4db0e0,af9a63f2,83d011dc
3106,34,34177003106,101.68,1.3,buy,3a33e5bd,7271efc6,68f39dd3
3107,34,34178003107,101.68,1.4,buy,7a5d2e6e,7271efc6,ccac824d
3108,34,34179003108,100.7,1.1,sell,5b4db0e0,e4884264,6299258c
3109,34,34180003109,101.68,1.1,buy,4e389c1f,7271efc6,6a386ca7
3110,34,34181003110,100.7,7.3,sell,5b4db0e0,5bb7b2f1,f87259e9
3111,34,34182003111,100.7,2.8,sell,5b4db0e0,4854990a,89342e2b
3112,34,34183003112,100.69,1.3,sell,d337d0fd,a4308a6e,e6223dfe
3113,35,35000003113,100.98,1.3,buy,334428c7,8d0185ab,0befc7a7
3114,35,35001003114,100.98,1.1,buy,1142492f,8d0185ab,2a54cb47
3115,35,35002003115,100.56,1.2,sell,759f79c0,7798da5e,8c1c1c03
3116,35,35003003116,100.98,1.7,buy,133170a9,8d0185ab,21476ed8
3117,35,35004003117,100.56,1.5,sell,759f79c0,30c00c7c,907b6b19
3118,35,35005003118,100.56,1.1,sell,759f79c0,623b4090,2befa32c
3119,35,35006003119,100.98,1.1,buy,d2cfcc4c,8d0185ab,d21abe8e
3120,35,35007003120,100.98,4.8,buy,cf3e2ba8,8d0185ab,68d2cc55
3121,35,35007003121,101.01,2.5,buy,cf3e2ba8,93fd6650,111f4757
3122,35,35008003122,101.01,1.4,buy,d94b1c79,93fd6650,93642445
3123,35,35009003123,101.01,1.3,buy,c9725797,93fd6650,ec5e2257
3124,35,35010003124,101.01,1.1,buy,604280cd,93fd6650,faa3ccdf
3125,35,35011003125,101.01,1.2,buy,9a29e8ba,93fd6650,099f64e2
3126,35,35012003126,100.56,1.1,sell,759f79c0,1c1ef349,01f8dd20
3127,35,35013003127,100.56,2.3,sell,759f79c0,3655d302,2f7b9523
3128,35,35014003128,101.01,1.4,buy,71ebc2df,93fd6650,a7329479
3129,35,35015003129,100.56,2.4,sell,759f79c0,9c2c7dc2,d49830e0
3130,35,35016003130,100.56,0.4,sell,759f79c0,69d241c5,e9de2425
3131,35,35016003131,100.54,0.8,sell,3d4646d6,69d241c5,85ebda20
3132,35,35017003132,100.54,4.5,sell,3d4646d6,1f934ddd,97e05e68
3133,35,35018003133,101.01,1.1,buy,a308ac4a,93fd6650,8351da78
3134,35,35019003134,100.54,1.2,sell,3d4646d6,ce9ab0ad,4bf98fad
3135,35,35020003135,100.54,1.4,sell,3d4646d6,d6097b7e,c2ecdd3f
3136,35,35021003136,100.54,1.0,sell,3d4646d6,02b3fba3,76bb8b60
3137,35,35022003137,100.54,1.1,sell,3d4646d6,22927b5f,cc813172
3138,35,35023003138,101.03,2.5,buy,ab047ffc,fb173f24,bb9f50e2
3139,35,35024003139,101.03,1.4,buy,c8418963,fb173f24,2838c155
3140,35,35025003140,100.54,0.0,sell,3d4646d6,72f4cebf,3b880684
3141,35,35025003141,100.53,1.6,sell,13048bc1,72f4cebf,02a29f53
3142,35,35026003142,101.03,1.1,buy,56c76460,fb173f24,d65a2abe
3143,35,35027003143,100.53,8.4,sell,13048bc1,802be10c,e2549486
3144,35,35027003144,100.51,0.6,sell,0a126d20,802be10c,4e998bfb
3145,35,35028003145,100.51,2.7,sell,0a126d20,61306d0e,3c770a23
3146,35,35029003146,100.51,1.1,sell,0a126d20,1d1ec633,95a29b8d
3147,35,35030003147,101.03,5.0,buy,548260b2,fb173f24,c5f38572
3148,35,35030003148,101.04,6.5,buy,548260b2,26a33dd5,f33b0dff
3149,35,35031003149,100.51,1.3,sell,0a126d20,ab4d2020,d3236526
3150,35,35032003150,101.04,1.3,buy,5537edea,26a33dd5,171632fb
3151,35,35033003151,100.51,1.2,sell,0a126d20,30d889b8,ae20f8ea
3152,35,35034003152,100.51,1.5,sell,0a126d20,9353e74e,1eccadab
3153,35,35035003153,100.51,1.6,sell,0a126d20,dc2ff824,e2a0a9b9
3154,35,35035003154,100.48,1.9,sell,d92d9679,dc2ff824,0f8c7678
3155,35,35036003155,101.04,1.2,buy,dbc7137f,26a33dd5,f58ceba5
3156,35,35037003156,100.48,1.3,sell,d92d9679,07d442cd,c2257325
3157,35,35038003157,101.04,1.0,buy,726e56a6,26a33dd5,0b46b998
3158,35,35038003158,101.06,0.1,buy,726e56a6,ce094c72,85512246
3159,35,35039003159,100.48,1.3,sell,d92d9679,a03c4704,f0d0b604
3160,35,35040003160,101.06,1.5,buy,3824139c,ce094c72,2e3abbe8
3161,35,35041003161,100.48,1.4,sell,d92d9679,bb2b988e,d87f8332
3162,35,35042003162,101.06,1.4,buy,995ac4fb,ce094c72,2d4ad72c
3163,35,35043003163,100.48,4.1,sell,d92d9679,48b66c73,660a56f7
3164,35,35043003164,100.44,1.9,sell,9cb1ea08,48b66c73,01b6cc40
3165,35,35044003165,101.06,1.3,buy,20c5b4b6,ce094c72,53573ee1
3166,35,35045003166,100.44,1.6,sell,9cb1ea08,07040c18,48ed743f
3167,35,35046003167,100.44,1.2,sell,9cb1ea08,e68032d2,0a65956f
3168,35,35047003168,101.06,3.9,buy,693573fe,ce094c72,2c145e53
3169,35,35048003169,100.44,2.1,sell,9cb1ea08,fcbcc955,82aa79d7
3170,35,35049003170,101.06,1.2,buy,a9885f43,ce094c72,f1ca10d6
3171,35,35050003171,100.44,1.3,sell,9cb1ea08,51a7928f,c83e3943
3172,35,35051003172,101.06,0.6,buy,93f928dc,ce094c72,ea9bd855
3173,35,35051003173,101.1,0.4,buy,93f928dc,5063d285,30e84154
3174,35,35052003174,101.1,2.4,buy,199a387d,5063d285,6bf80436
3175,35,35053003175,101.1,1.5,buy,ce7774d8,5063d285,6d469df6
3176,35,35054003176,101.1,1.0,buy,2d4187c4,5063d285,e2cede77
3177,35,35055003177,101.1,1.7,buy,ca61f61f,5063d285,bddaf853
3178,35,35056003178,100.44,1.0,sell,9cb1ea08,b8790f96,c3fbc2fe
3179,35,35057003179,101.1,1.3,buy,128d2c82,5063d285,43c92244
3180,35,35058003180,100.44,5.9,sell,9cb1ea08,8d569daf,6a0930d8
3181,35,35059003181,100.44,0.0,sell,9cb1ea08,f36f139a,b050583c
3182,35,35059003182,100.4,1.3,sell,58e976a7,f36f139a,b10a8a9d
3183,35,35060003183,101.1,2.5,buy,f04f756f,5063d285,3806af91
3184,35,35061003184,100.4,1.5,sell,58e976a7,b1e505b8,ec68a320
3185,35,35062003185,101.1,1.7,buy,1cb96724,5063d285,62537bd0
3186,35,35063003186,100.4,3.5,sell,58e976a7,591da6cb,642f6c79
3187,35,35064003187,100.4,3.6,sell,58e976a7,4e6af5be,555b72e9
3188,35,35065003188,101.1,1.2,buy,b5ee94d0,5063d285,b0574ac6
3189,35,35066003189,100.4,1.5,sell,58e976a7,5621918b,5ff73920
3190,35,35067003190,101.1,1.0,buy,8d314ad8,5063d285,a9f10997
3191,35,35068003191,100.4,2.1,sell,58e976a7,629d4b24,2a996005
3192,35,35069003192,101.1,0.3,buy,5d5e90dc,5063d285,58cb22db
3193,35,35069003193,101.12,0.9,buy,5d5e90dc,e0312bcc,58858df3
3194,35,35070003194,100.4,1.1,sell,58e976a7,eae0f29c,cbd8c8bb
3195,35,35071003195,100.4,0.4,sell,58e976a7,4e191033,8e884023
3196,35,35071003196,100.39,1.4,sell,3f77d397,4e191033,bdfe1839
3197,35,35072003197,101.12,3.2,buy,fdc40c3d,e0312bcc,e27920c5
3198,35,35073003198,100.39,2.1,sell,3f77d397,cefaeb8c,393985f9
3199,35,35074003199,100.39,1.4,sell,3f77d397,28f6f63e,c325d140
3200,35,35075003200,101.12,1.2,buy,c8312ac2,e0312bcc,57a53e66
3201,35,35076003201,100.39,1.0,sell,3f77d397,90185279,6a4ad045
3202,35,35077003202,101.12,1.0,buy,0152ef8c,e0312bcc,00025610
3203,35,35078003203,101.12,1.9,buy,d308061f,e0312bcc,b34dbea2
3204,35,35079003204,101.12,1.2,buy,3a7015db,e0312bcc,531e2396
3205,35,35080003205,101.12,1.8,buy,4748fab7,e0312bcc,1dc44254
3206,35,35081003206,100.39,3.6,sell,3f77d397,22892eca,28168971
3207,35,35082003207,100.39,1.4,sell,3f77d397,8c79c096,6680200c
3208,35,35083003208,101.12,1.1,buy,4e58e722,e0312bcc,21d88b63
3209,35,35084003209,100.39,3.5,sell,3f77d397,cd622864,9083dce5
3210,35,35085003210,101.12,1.1,buy,c7e97c96,e0312bcc,04ce0273
3211,35,35086003211,100.39,0.6,sell,3f77d397,933e85de,a209f557
3212,35,35086003212,100.37,2.7,sell,f2d68788,933e85de,45a737e4
3213,35,35087003213,101.12,1.6,buy,0ef96a79,e0312bcc,926f83d6
3214,35,35087003214,101.14,15.0,buy,0ef96a79,687947c6,9eabf751
3215,35,35087003215,101.15,5.9,buy,0ef96a79,1bd8ede8,07d21e3f
3216,35,35088003216,100.37,1.5,sell,f2d68788,b0d6021c,4817839b
3217,35,35089003217,101.15,1.3,buy,7330f2c3,1bd8ede8,d19eecd9
3218,35,35090003218,100.37,1.2,sell,f2d68788,1ec7e972,92c78480
3219,35,35091003219,100.37,1.4,sell,f2d68788,02a07d4c,9dfaced6
3220,35,35092003220,101.15,1.1,buy,e98df1c0,1bd8ede8,9cf4c5fd
3221,35,35093003221,101.15,1.1,buy,f5921788,1bd8ede8,9b8d55df
3222,35,35094003222,101.15,1.6,buy,5a1b3a8b,1bd8ede8,d123c908
3223,35,35095003223,101.15,1.0,buy,e221c8a1,1bd8ede8,e686e8ae
3224,35,35096003224,100.37,1.0,sell,f2d68788,e8e716a8,bca2c2b9
3225,35,35097003225,101.15,3.0,buy,1c8ed2a0,1bd8ede8,ac3e8858
3226,35,35097003226,101.19,0.9,buy,1c8ed2a0,459d2851,9f8188b6
3227,35,35098003227,100.37,2.1,sell,f2d68788,5dd624d0,fe607c9d
3228,35,35099003228,101.19,7.1,buy,92fb976f,459d2851,118c2246
3229,35,35100003229,100.37,1.6,sell,f2d68788,fa211306,1ee5b10a
3230,35,35101003230,100.37,1.2,sell,f2d68788,49811452,ee310ce4
3231,35,35102003231,101.19,1.7,buy,760acd00,459d2851,bd2599f2
3232,35,35103003232,101.19,1.1,buy,ade67a9d,459d2851,f7128dff
3233,35,35104003233,100.37,1.1,sell,f2d68788,24577a37,7ebfff8b
3234,35,35105003234,100.37,1.2,sell,f2d68788,0b273fa9,5cae407c
3235,35,35106003235,101.19,1.2,buy,1b4dfd32,459d2851,bcb84ec9
3236,35,35107003236,101.19,1.0,buy,d4943e9f,459d2851,b878ef51
3237,35,35108003237,101.19,1.0,buy,a9486ecd,459d2851,c3be8617
3238,35,35109003238,100.37,0.0,sell,f2d68788,b6902df3,18bb54de
3239,35,35109003239,100.35,1.4,sell,a858c596,b6902df3,0c0e91f5
3240,35,35110003240,100.35,1.9,sell,a858c596,9bd2d38b,5f478167
3241,35,35111003241,101.19,1.0,buy,bc0269f0,459d2851,3295b799
3242,35,35111003242,101.22,0.0,buy,bc0269f0,d8bae59c,c0d7af5f
3243,35,35112003243,101.22,1.8,buy,ac75d228,d8bae59c,13e4b2e6
3244,35,35113003244,100.35,1.8,sell,a858c596,02dd1563,9b394dce
3245,35,35114003245,100.35,2.0,sell,a858c596,2850e28e,43171a23
3246,35,35115003246,101.22,1.0,buy,698924f6,d8bae59c,ca79f769
3247,35,35116003247,100.35,1.0,sell,a858c596,0ef75a93,e46ddde1
3248,35,35117003248,101.22,1.0,buy,34451985,d8bae59c,c0149344
3249,35,35118003249,100.35,1.7,sell,a858c596,8429ae77,ba69abf6
3250,35,35119003250,101.22,1.2,buy,c12858ea,d8bae59c,d0aef910
3251,35,35120003251,101.22,1.1,buy,9ae542bb,d8bae59c,f44e8c96
3252,35,35121003252,101.22,2.5,buy,e5f98d6d,d8bae59c,490823d8
3253,35,35122003253,101.22,2.2,buy,6cdc6195,d8bae59c,b1639ffd
3254,35,35123003254,100.35,1.2,sell,a858c596,d0bde27d,be3d801d
3255,35,35124003255,101.22,2.3,buy,af4502e6,d8bae59c,c686b569
3256,35,35125003256,101.22,1.2,buy,7cad5c13,d8bae59c,803d0ff1
3257,35,35126003257,101.22,1.0,buy,2deadcd1,d8bae59c,71d5c20a
3258,35,35127003258,101.22,1.0,buy,2b88e4aa,d8bae59c,06fcda02
3259,35,35128003259,101.22,1.2,buy,76d38725,d8bae59c,36c91d3b
3260,35,35129003260,101.22,1.3,buy,2f1b44fc,d8bae59c,42b859ed
3261,35,35130003261,101.22,1.2,buy,476c7f31,d8bae59c,9ae41cc2
3262,35,35130003262,101.24,0.2,buy,476c7f31,2b08e6f9,a47e0cb0
3263,35,35131003263,101.24,1.3,buy,f8ae1d0d,2b08e6f9,c3e0a2d3
3264,35,35132003264,101.24,6.0,buy,c58e1ecc,2b08e6f9,135f0026
3265,35,35133003265,101.24,1.3,buy,27d74f53,2b08e6f9,68f88848
3266,35,35134003266,101.24,1.1,buy,0ebb7293,2b08e6f9,b2da917b
3267,35,35135003267,100.35,1.0,sell,a858c596,02d9d208,bf336ca3
3268,35,35136003268,101.24,2.4,buy,dbfa1aed,2b08e6f9,bf5a77b2
3269,35,35137003269,101.24,2.4,buy,de4f76d7,2b08e6f9,f9f0d77f
3270,35,35138003270,101.24,1.1,buy,9dc3e997,2b08e6f9,97afe399
3271,35,35139003271,100.35,3.0,sell,a858c596,29e70e38,4eb712c3
3272,35,35139003272,100.3,0.1,sell,49790231,29e70e38,33fdf8f4
3273,35,35140003273,100.3,1.1,sell,49790231,7bd003c6,c7e0d41d
3274,35,35141003274,100.3,1.0,sell,49790231,5e95f0a9,b888287f
3275,35,35142003275,100.3,2.4,sell,49790231,345df483,52db432a
3276,35,35143003276,100.3,2.0,sell,49790231,c4a94188,845c0cef
3277,35,35144003277,100.3,1.3,sell,49790231,936eff12,94338c2d
3278,35,35145003278,100.3,2.1,sell,49790231,5986cdd4,bcbc21e6
3279,35,35146003279,100.3,5.1,sell,49790231,39a6e89c,b55f743d
3280,35,35147003280,100.3,1.1,sell,49790231,3cc8e492,e35272c6
3281,35,35148003281,101.24,2.1,buy,fb13db0d,2b08e6f9,5851d528
3282,35,35149003282,101.24,1.4,buy,a594dacd,2b08e6f9,7ab628a1
3283,35,35150003283,100.3,2.7,sell,49790231,c18d6a40,a8d04001
3284,35,35151003284,100.3,1.1,sell,49790231,82efe20b,ab936268
3285,35,35151003285,100.24,0.0,sell,ee67a836,82efe20b,b64e1b2b
3286,35,35152003286,101.24,0.7,buy,89251204,2b08e6f9,4b377e9a
3287,35,35152003287,101.24,1.0,buy,89251204,654d5065,2359ff1a
3288,35,35153003288,100.24,2.0,sell,ee67a836,2aff4026,46fb6da9
3289,35,35154003289,101.24,2.0,buy,6098f06a,654d5065,e8222429
3290,35,35155003290,101.24,4.0,buy,66b006e9,654d5065,735e7f0c
3291,35,35156003291,100.24,1.2,sell,ee67a836,5face265,8b4160ea
3292,35,35157003292,100.24,1.0,sell,ee67a836,1d8d18cf,0a6b4f32
3293,35,35158003293,101.24,1.7,buy,1689d3e9,654d5065,b348e175
3294,35,35159003294,101.24,1.3,buy,9fcb47bc,654d5065,df4483d4
3295,35,35160003295,101.24,1.8,buy,e2dd9f14,654d5065,ee4e2596
3296,35,35161003296,100.24,1.3,sell,ee67a836,c94bc4e2,1adbc4f0
3297,35,35162003297,100.24,1.9,sell,ee67a836,ae9086b0,40a48ca0
3298,35,35163003298,100.24,1.1,sell,ee67a836,a9df4ff0,0fb90d3d
3299,35,35164003299,101.24,1.3,buy,6d5c8739,654d5065,52c45f16
3300,35,35165003300,100.24,2.7,sell,ee67a836,a1e16ba4,2be60e25
3301,35,35166003301,100.24,5.7,sell,ee67a836,453b9174,fa000522
3302,35,35167003302,100.24,1.4,sell,ee67a836,9b197e6c,78e52061
3303,35,35168003303,100.24,1.0,sell,ee67a836,5fdc8c3d,2cd570ff
3304,35,35169003304,100.24,0.7,sell,ee67a836,073472ae,93ccc5e5
3305,35,35169003305,100.24,0.3,sell,8938425b,073472ae,3647b168
3306,35,35170003306,101.24,2.5,buy,6ca3f0cd,654d5065,7d8020bf
3307,35,35171003307,100.24,2.1,sell,8938425b,33758984,a3ce3b5c
3308,35,35172003308,100.24,1.3,sell,8938425b,f94e93a8,adf65345
3309,35,35173003309,101.24,2.6,buy,a205a2a7,654d5065,14260254
3310,35,35174003310,100.24,4.9,sell,8938425b,6b0beee5,118af15c
3311,35,35175003311,101.24,1.0,buy,ba13257c,654d5065,35a63964
3312,35,35176003312,101.24,0.8,buy,3586d54b,654d5065,e7949f57
3313,35,35176003313,101.24,0.4,buy,3586d54b,f48ac40a,b3029bab
3314,35,35177003314,101.24,2.6,buy,f6b5bbb8,f48ac40a,3e0acfa9
3315,35,35178003315,101.24,1.1,buy,fb599fa5,f48ac40a,66f17b16
3316,35,35179003316,101.24,1.3,buy,97eae201,f48ac40a,731d1ac6
3317,35,35180003317,100.24,1.2,sell,8938425b,64fc73ac,a82c8896
3318,35,35181003318,101.24,1.0,buy,48524bdc,f48ac40a,b6e3f3fd
3319,35,35182003319,101.24,1.5,buy,40ea7f1c,f48ac40a,47ec2daf
3320,35,35183003320,101.24,1.3,buy,f617b82f,f48ac40a,265ee7a2
3321,35,35184003321,100.24,2.2,sell,8938425b,83d2311f,ddeffc42
3322,35,35185003322,100.24,3.8,sell,8938425b,0f7bfb70,5d09fa1f
3323,35,35186003323,101.24,1.0,buy,143dada6,f48ac40a,3aaed0d9
3324,35,35187003324,100.24,2.1,sell,8938425b,54c554d4,68150d38
3325,35,35188003325,100.24,1.2,sell,8938425b,6a9aa9ac,992b13cc
3326,35,35189003326,100.24,0.9,sell,8938425b,3c639ef0,aa366f8a
3327,35,35189003327,100.24,0.2,sell,d2a9f37c,3c639ef0,20286bc5
3328,35,35190003328,100.24,2.0,sell,d2a9f37c,13866cbe,6354b6f2
3329,35,35191003329,100.24,1.0,sell,d2a9f37c,1bacfce6,d0835499
3330,35,35192003330,101.24,3.6,buy,2784b6b2,f48ac40a,1e67063a
3331,35,35193003331,100.24,1.2,sell,d2a9f37c,584b9683,9213ed86
3332,35,35194003332,101.24,1.4,buy,a5e4c861,f48ac40a,f5eea103
3333,35,35195003333,100.24,2.0,sell,d2a9f37c,796a0e01,6cc301d8
3334,35,35196003334,101.24,1.1,buy,40325f0c,f48ac40a,56dc7503
3335,35,35197003335,101.24,1.0,buy,79cd912f,f48ac40a,07a35240
3336,35,35198003336,101.24,1.1,buy,a67a41cb,f48ac40a,8e1d19ea
3337,35,35199003337,101.24,1.1,buy,4e654cce,f48ac40a,bc58c0d9
3338,35,35200003338,101.24,0.5,buy,c8336d44,f48ac40a,76afd968
3339,35,35200003339,101.3,2.0,buy,c8336d44,52fa22df,5261e81a
3340,35,35201003340,101.3,1.5,buy,3bc8085b,52fa22df,c4fe327a
3341,35,35202003341,101.3,1.1,buy,2c9e59e8,52fa22df,f18ad3ea
3342,35,35203003342,101.3,1.9,buy,3e18cc8a,52fa22df,d16991ba
3343,35,35204003343,101.3,1.3,buy,b674758d,52fa22df,5090d2c8
3344,35,35205003344,100.24,1.3,sell,d2a9f37c,9422c63b,717d8b42
3345,35,35206003345,101.3,1.1,buy,2c4b872f,52fa22df,f4b829d6
3346,35,35207003346,100.24,3.6,sell,d2a9f37c,627dd270,377495c3
3347,35,35208003347,100.24,8.1,sell,d2a9f37c,030f0785,d0fce233
3348,35,35209003348,101.3,1.3,buy,fd601acd,52fa22df,3a1f5311
3349,35,35210003349,100.24,0.6,sell,d2a9f37c,c7098d68,c65f47b0
3350,35,35210003350,100.22,0.5,sell,9042e0a0,c7098d68,8f2da1cf
3351,35,35211003351,101.3,1.9,buy,512b9e7f,52fa22df,2773ce5e
3352,35,35212003352,101.3,1.4,buy,083e38f4,52fa22df,baec2065
3353,35,35213003353,100.22,1.2,sell,9042e0a0,0ed606f2,ad58f696
3354,35,35214003354,100.22,1.2,sell,9042e0a0,718cd86f,5cf9f2a7
3355,35,35215003355,101.3,1.1,buy,6b092c79,52fa22df,b76d1451
3356,35,35216003356,101.3,3.3,buy,e8603eda,52fa22df,03e025ec
3357,35,35217003357,100.22,1.1,sell,9042e0a0,57a5a34b,2e1f7a50
3358,35,35218003358,101.3,2.0,buy,0204cb9c,52fa22df,5f81c7a8
3359,35,35219003359,100.22,1.0,sell,9042e0a0,7abe58f0,49f8a773
3360,35,35220003360,101.3,0.1,buy,a7600f8d,52fa22df,fe9db409
3361,35,35221003361,100.22,2.2,sell,9042e0a0,953e02cf,602e7e23
3362,35,35223003362,100.22,1.9,sell,9042e0a0,57894fd2,10399292
3363,35,35225003363,100.22,1.1,sell,9042e0a0,373a7d52,776c8785
3364,35,35226003364,100.22,1.5,sell,9042e0a0,a735579c,251b754e
3365,35,35227003365,100.22,2.3,sell,9042e0a0,aac7631e,d3badc66
3366,35,35230003366,100.22,4.1,sell,9042e0a0,bdbc680f,57629629
3367,35,35232003367,100.22,1.1,sell,9042e0a0,2d6106c0,e5897b60
3368,36,36000003368,102.47,1.2,sell,e71cbc8b,c6b62180,729802a9
3369,36,36001003369,102.88,1.6,buy,bf6963b8,e69afd0f,e11d1500
3370,36,36002003370,102.88,5.5,buy,8d0f020b,e69afd0f,05583f03
3371,36,36003003371,102.88,1.6,buy,54f1c90f,e69afd0f,920bc835
3372,36,36004003372,102.88,1.3,buy,5b4c2aaa,e69afd0f,8437409a
3373,36,36004003373,102.9,1.1,buy,5b4c2aaa,e424eb1c,169c960b
3374,36,36005003374,102.9,1.4,buy,cfa22b3f,e424eb1c,af5276ca
3375,36,36006003375,102.47,1.0,sell,e71cbc8b,ca379dd7,c94c7b5e
3376,36,36007003376,102.9,1.1,buy,d936e5d7,e424eb1c,3c20f9d1
3377,36,36008003377,102.47,1.1,sell,e71cbc8b,449f9e2e,c23bf715
3378,36,36009003378,102.47,1.5,sell,e71cbc8b,7791d4b6,95e617d3
3379,36,36010003379,102.47,1.1,sell,e71cbc8b,35180043,36990dbf
3380,36,36011003380,102.9,1.4,buy,ee3440a9,e424eb1c,bb15562a
3381,36,36012003381,102.9,2.4,buy,bcc0128d,e424eb1c,0b45573c
3382,36,36013003382,102.47,1.2,sell,e71cbc8b,074c77fe,042b16f7
3383,36,36014003383,102.47,2.1,sell,e71cbc8b,1ac5ee9b,e154a084
3384,36,36015003384,102.9,1.8,buy,a6e504fc,e424eb1c,b43ef301
3385,36,36016003385,102.9,0.8,buy,2a1467ff,e424eb1c,77e3e76d
3386,36,36016003386,102.92,0.3,buy,2a1467ff,f5209685,9b5c7157
3387,36,36017003387,102.47,0.8,sell,e71cbc8b,838f04eb,0c382f25
3388,36,36017003388,102.42,0.2,sell,ca720f01,838f04eb,6594aa39
3389,36,36018003389,102.92,1.1,buy,06234e80,f5209685,49ad586b
3390,36,36019003390,102.92,1.1,buy,f76dc03a,f5209685,a203cc74
3391,36,36020003391,102.42,1.1,sell,ca720f01,886d2e76,f1e4b805
3392,36,36021003392,102.92,1.1,buy,dc31906c,f5209685,d15715e9
3393,36,36022003393,102.42,1.2,sell,ca720f01,38609c6d,ac69611b
3394,36,36023003394,102.42,1.2,sell,ca720f01,4e24e885,34eb56b7
3395,36,36024003395,102.92,1.1,buy,6ca33db0,f5209685,9525b936
3396,36,36025003396,102.42,1.4,sell,ca720f01,b9c83336,01d3953d
3397,36,36026003397,102.92,1.0,buy,0cfe0140,f5209685,00258e2a
3398,36,36027003398,102.42,1.1,sell,ca720f01,8a57dccc,ed3250e3
3399,36,36028003399,102.42,2.4,sell,ca720f01,993955b0,17c5d1a3
3400,36,36029003400,102.92,1.5,buy,70be49fa,f5209685,cea4ce6e
3401,36,36030003401,102.42,1.1,sell,ca720f01,dc66dd18,853a272f
3402,36,36031003402,102.42,0.3,sell,ca720f01,6aeb3926,5d6108cf
3403,36,36031003403,102.42,0.8,sell,1100dfd5,6aeb3926,7bfa8c3f
3404,36,36032003404,102.42,1.7,sell,1100dfd5,8a283b8f,776cfbe5
3405,36,36033003405,102.92,1.5,buy,eab003b4,f5209685,476c1e37
3406,36,36034003406,102.42,1.3,sell,1100dfd5,23ad7344,0192a3d5
3407,36,36035003407,102.92,1.3,buy,c769c74f,f5209685,5607aff5
3408,36,36035003408,102.92,0.3,buy,c769c74f,f750223f,f8fe5b22
3409,36,36036003409,102.42,1.7,sell,1100dfd5,1b65ce8f,61f84f84
3410,36,36037003410,102.92,4.6,buy,fbb67475,f750223f,2001b93d
3411,36,36038003411,102.42,1.0,sell,1100dfd5,95a0c316,f572697a
3412,36,36039003412,102.42,3.5,sell,1100dfd5,75a4888b,452170e8
3413,36,36039003413,102.4,1.5,sell,60bcaf35,75a4888b,ea54928e
3414,36,36040003414,102.92,1.1,buy,b73afa58,f750223f,cfc9ce30
3415,36,36041003415,102.92,1.0,buy,8483a0ef,f750223f,d58bd436
3416,36,36042003416,102.92,3.0,buy,4d520ca2,f750223f,ff558ba1
3417,36,36042003417,102.97,1.0,buy,4d520ca2,d68e4f3e,b88b04d4
3418,36,36043003418,102.97,1.4,buy,26540cfc,d68e4f3e,6c2c1e50
3419,36,36044003419,102.4,1.1,sell,60bcaf35,fb7b30e6,0532a679
3420,36,36045003420,102.4,1.8,sell,60bcaf35,1ecda75f,4306184d
3421,36,36046003421,102.4,3.6,sell,60bcaf35,c13a5238,4b66de01
3422,36,36047003422,102.97,2.1,buy,fac6d3ea,d68e4f3e,018caf2d
3423,36,36048003423,102.4,1.3,sell,60bcaf35,702498e5,85abea30
3424,36,36049003424,102.4,0.7,sell,60bcaf35,c3f35c6b,a7e76c07
3425,36,36049003425,102.38,0.6,sell,0d57ae57,c3f35c6b,9f5f8019
3426,36,36050003426,102.38,1.1,sell,0d57ae57,27c36ead,e175a077
3427,36,36051003427,102.97,1.2,buy,0c137275,d68e4f3e,932194ac
3428,36,36052003428,102.97,1.0,buy,569d36aa,d68e4f3e,31760651
3429,36,36053003429,102.38,1.1,sell,0d57ae57,478c83e2,f929eac2
3430,36,36054003430,102.38,1.8,sell,0d57ae57,2aef78d4,3374c867
3431,36,36055003431,102.38,1.5,sell,0d57ae57,36834a6b,26343299
3432,36,36056003432,102.38,3.9,sell,0d57ae57,1bbccc5b,de625a53
3433,36,36056003433,102.35,0.3,sell,7ab929a9,1bbccc5b,5fc06cdd
3434,36,36057003434,102.35,1.3,sell,7ab929a9,b413faa7,685a94ff
3435,36,36058003435,102.35,1.1,sell,7ab929a9,aa3d846b,5b33660f
3436,36,36059003436,102.35,1.0,sell,7ab929a9,f28b6335,42895d5b
3437,36,36060003437,102.35,1.4,sell,7ab929a9,1d28959a,9663aea3
3438,36,36061003438,102.97,3.3,buy,d9385b6b,d68e4f3e,fbf83781
3439,36,36062003439,102.97,0.0,buy,a8e0fbd0,d68e4f3e,0752b786
3440,36,36062003440,103.03,1.4,buy,a8e0fbd0,743f520a,4e00b303
3441,36,36063003441,103.03,13.6,buy,e0c3c722,743f520a,aad96f1d
3442,36,36063003442,103.06,0.4,buy,e0c3c722,44ff4df3,4074e386
3443,36,36064003443,102.35,1.5,sell,7ab929a9,e5d8fcff,15513fca
3444,36,36065003444,103.06,1.5,buy,5ce9a2a1,44ff4df3,58205521
3445,36,36066003445,102.35,2.0,sell,7ab929a9,4dd8b74b,248c6dd7
3446,36,36067003446,102.35,1.0,sell,7ab929a9,5c701631,14937d4a
3447,36,36068003447,103.06,1.6,buy,39d0d6fb,44ff4df3,af9faded
3448,36,36069003448,103.06,1.1,buy,25b26492,44ff4df3,b2e4a5ff
3449,36,36070003449,103.06,1.3,buy,179e1e39,44ff4df3,1dd6d18d
3450,36,36071003450,103.06,1.6,buy,296d7b78,44ff4df3,820ae8b6
3451,36,36072003451,103.06,1.0,buy,68326d41,44ff4df3,fee8c7f4
3452,36,36073003452,103.06,1.0,buy,df4d3f77,44ff4df3,b36b296b
3453,36,36074003453,102.35,1.1,sell,7ab929a9,a8e2b662,b643b74c
3454,36,36075003454,103.06,1.7,buy,121dd1f5,44ff4df3,9cfc72e1
3455,36,36076003455,102.35,1.5,sell,7ab929a9,c6ed6fb8,8cbcfcd0
3456,36,36077003456,103.06,1.3,buy,1e3907a3,44ff4df3,cd0efafb
3457,36,36078003457,103.06,1.9,buy,ecb66808,44ff4df3,98cacbae
3458,36,36079003458,102.35,1.2,sell,7ab929a9,a5c6ce98,02cb46d7
3459,36,36080003459,103.06,0.6,buy,a5ff838e,44ff4df3,754e2ccd
3460,36,36080003460,103.08,0.5,buy,a5ff838e,d382cf03,fb48ed17
3461,36,36081003461,102.35,1.6,sell,7ab929a9,118afa77,7d074e1d
3462,36,36081003462,102.33,2.3,sell,5423593b,118afa77,02c12ffe
3463,36,36082003463,103.08,1.6,buy,d14efea0,d382cf03,97097ec1
3464,36,36083003464,102.33,3.1,sell,5423593b,bc2a8b6a,5a6dbc9c
3465,36,36084003465,103.08,1.3,buy,14e649dd,d382cf03,0f57096b
3466,36,36085003466,103.08,1.0,buy,653ad538,d382cf03,e6ca8eae
3467,36,36086003467,103.08,1.1,buy,6752164d,d382cf03,fad227a5
3468,36,36087003468,103.08,1.0,buy,148090a2,d382cf03,d6225eab
3469,36,36088003469,103.08,1.4,buy,f5d6be0a,d382cf03,a1cbaaf4
3470,36,36089003470,103.08,1.8,buy,b558e17e,d382cf03,acba1236
3471,36,36090003471,102.33,1.5,sell,5423593b,c5b7f1e7,0894e290
3472,36,36091003472,102.33,8.1,sell,5423593b,4e0f2991,3f3e82c0
3473,36,36091003473,102.33,15.0,sell,cee3f9a2,4e0f2991,bdcc41a7
3474,36,36091003474,102.31,15.0,sell,88a3a8b2,4e0f2991,c2c2c54e
3475,36,36091003475,102.28,15.0,sell,7165c998,4e0f2991,af488e05
3476,36,36091003476,102.23,12.2,sell,75a13d6b,4e0f2991,f430c995
3477,36,36092003477,102.23,1.9,sell,75a13d6b,55fe5344,87aed8fa
3478,36,36093003478,103.08,1.2,buy,9a138691,d382cf03,8d265989
3479,36,36094003479,103.08,1.1,buy,7d577859,d382cf03,a3d01018
3480,36,36095003480,102.23,1.5,sell,75a13d6b,1ef21f5b,2676f0a7
3481,36,36096003481,103.08,1.9,buy,e64032dd,d382cf03,9cfb9989
3482,36,36097003482,102.23,1.6,sell,75a13d6b,133065b4,a99817c9
3483,36,36098003483,103.08,1.1,buy,19b34aef,d382cf03,cf4bfd7f
3484,36,36098003484,103.08,0.5,buy,19b34aef,769f6d09,81ea7961
3485,36,36099003485,102.23,1.0,sell,75a13d6b,8c401aa0,f81f1078
3486,36,36100003486,103.08,1.3,buy,480090b4,769f6d09,03c3e726
3487,36,36101003487,103.08,2.0,buy,ee6a08c1,769f6d09,083653d3
3488,36,36102003488,103.08,1.2,buy,dece11a4,769f6d09,1c821e24
3489,36,36103003489,103.08,1.1,buy,30bcd2ef,769f6d09,60f2ca40
3490,36,36104003490,102.23,1.2,sell,75a13d6b,914ea033,a045ae45
3491,36,36105003491,102.23,0.6,sell,75a13d6b,61ed417b,57a369be
3492,36,36105003492,102.21,0.5,sell,57223561,61ed417b,23a27f2c
3493,36,36106003493,102.21,2.1,sell,57223561,d467f6e1,9e1c6365
3494,36,36107003494,102.21,4.4,sell,57223561,f79d501e,5d11d795
3495,36,36108003495,103.08,3.3,buy,8826635e,769f6d09,beedca01
3496,36,36109003496,102.21,2.0,sell,57223561,48de1b45,59a63726
3497,36,36110003497,103.08,2.5,buy,915b29af,769f6d09,211786c7
3498,36,36111003498,103.08,1.1,buy,75badc27,769f6d09,ef98c8ff
3499,36,36112003499,103.08,1.0,buy,c849fb0a,769f6d09,6c4d339e
3500,36,36113003500,102.21,1.0,sell,57223561,f0a20fa9,487fa7b2
3501,36,36114003501,102.21,1.3,sell,57223561,78977a2d,0d08286e
3502,36,36115003502,102.21,2.7,sell,57223561,24b25e97,52cb8e3a
3503,36,36116003503,102.21,6.0,sell,57223561,f9a3e77a,b1726521
3504,36,36116003504,102.19,0.1,sell,8493999b,f9a3e77a,9c4c29b1
3505,36,36117003505,102.19,1.2,sell,8493999b,938e7994,7e406ab3
3506,36,36118003506,102.19,1.7,sell,8493999b,cdbc6d63,3ad2497b
3507,36,36119003507,102.19,17.0,sell,8493999b,4ebcc752,ed794f4c
3508,36,36119003508,102.19,3.3,sell,53b22cf6,4ebcc752,395d25cf
3509,36,36120003509,102.19,1.3,sell,53b22cf6,02e23592,364adc6a
3510,36,36121003510,102.19,1.4,sell,53b22cf6,dbceb963,4ebcde3b
3511,36,36122003511,102.19,1.0,sell,53b22cf6,3314df2f,ba15d29c
3512,36,36123003512,102.19,1.4,sell,53b22cf6,9361f89e,1dcee3f9
3513,36,36124003513,103.08,1.0,buy,14f624d7,769f6d09,4343aa17
3514,36,36124003514,103.1,0.3,buy,14f624d7,844eace8,7a3eeeb9
3515,36,36125003515,102.19,1.0,sell,53b22cf6,808103ba,8cbc2fc1
3516,36,36126003516,103.1,1.1,buy,318a4cde,844eace8,e669860d
3517,36,36127003517,103.1,1.3,buy,e9d0a202,844eace8,16af2635
3518,36,36128003518,102.19,1.7,sell,53b22cf6,58d8986e,11e1912c
3519,36,36129003519,102.19,1.4,sell,53b22cf6,298d4436,40a07c64
3520,36,36130003520,103.1,2.0,buy,af518097,844eace8,be8ab49e
3521,36,36131003521,102.19,1.8,sell,53b22cf6,838b01ca,59bc7ade
3522,36,36132003522,102.19,1.1,sell,53b22cf6,3b1b78be,6b1a6618
3523,36,36133003523,102.19,1.2,sell,53b22cf6,dd73bdc5,b3dc16a8
3524,36,36134003524,102.19,1.0,sell,53b22cf6,842e01bc,d599ee4a
3525,36,36135003525,103.1,1.4,buy,e893fb3e,844eace8,f9abaa53
3526,36,36136003526,102.19,1.1,sell,53b22cf6,3bd9cd7e,42cade61
3527,36,36137003527,102.19,1.3,sell,53b22cf6,7eb066e4,6fa1af8b
3528,36,36137003528,102.16,0.6,sell,5a2bedd6,7eb066e4,3e28829e
3529,36,36138003529,103.1,2.0,buy,b15bb64e,844eace8,3f522da4
3530,36,36139003530,103.1,1.1,buy,0e66fb71,844eace8,17a2e7a1
3531,36,36140003531,103.1,1.3,buy,5a4db792,844eace8,df90d189
3532,36,36141003532,102.16,1.6,sell,5a2bedd6,af710bfe,a254b690
3533,36,36142003533,102.16,1.2,sell,5a2bedd6,efe98d1d,087887ad
3534,36,36143003534,102.16,1.3,sell,5a2bedd6,3ecd87c1,e6b08e73
3535,36,36144003535,102.16,1.1,sell,5a2bedd6,d03dc112,69a83da1
3536,36,36145003536,102.16,1.8,sell,5a2bedd6,491c3b7d,4fe333c9
3537,36,36146003537,102.16,1.8,sell,5a2bedd6,249c6060,e5f3d48b
3538,36,36147003538,103.1,4.5,buy,85714fc0,844eace8,90fc8439
3539,36,36148003539,102.16,1.3,sell,5a2bedd6,b35a47b3,49fcbbba
3540,36,36149003540,102.16,1.4,sell,5a2bedd6,655575b4,fd0aa574
3541,36,36150003541,103.1,0.0,buy,6f9de719,844eace8,5dc77054
3542,36,36150003542,103.16,1.2,buy,6f9de719,347143a6,9d1dfd41
3543,36,36151003543,102.16,1.6,sell,5a2bedd6,8f42d8ed,f12c6051
3544,36,36152003544,103.16,1.3,buy,54717b8a,347143a6,9eecf00f
3545,36,36153003545,102.16,1.4,sell,5a2bedd6,ff45cb1d,7b2299b3
3546,36,36154003546,103.16,1.3,buy,0ea9f5b9,347143a6,53b59db5
3547,36,36155003547,102.16,1.3,sell,5a2bedd6,092abefa,d6c3bba7
3548,36,36156003548,103.16,1.9,buy,a3b31ee2,347143a6,a4c75af1
3549,36,36157003549,103.16,2.5,buy,1f77125c,347143a6,a613ed1a
3550,36,36158003550,102.16,2.8,sell,5a2bedd6,06df52b1,1347467b
3551,36,36159003551,102.16,0.8,sell,5a2bedd6,56e9cd4a,2872cf50
3552,36,36160003552,103.16,10.9,buy,40e8aca8,347143a6,c906a544
3553,36,36161003553,103.16,0.9,buy,279b5765,347143a6,d6bb7dc6
3554,36,36161003554,103.19,1.0,buy,279b5765,6a6e918e,cd8824b4
3555,36,36162003555,103.19,1.9,buy,c1849e71,6a6e918e,9f99565d
3556,36,36165003556,103.19,1.1,buy,693a7e3a,6a6e918e,859faf89
3557,36,36166003557,103.19,1.5,buy,078ba1aa,6a6e918e,d19c3e03
3558,36,36167003558,103.19,1.0,buy,1543a1b2,6a6e918e,fb26daa9
3559,36,36168003559,103.19,1.5,buy,e7b9d233,6a6e918e,8df234c4
3560,36,36169003560,103.19,1.8,buy,cb89cb78,6a6e918e,a1b7fb1e
3561,36,36170003561,103.19,1.2,buy,1a6e1e9e,6a6e918e,e479702e
3562,36,36172003562,103.19,3.2,buy,51266970,6a6e918e,27df5af1
3563,36,36173003563,103.19,2.8,buy,25b43b08,6a6e918e,dcef75a0
3564,36,36174003564,103.19,1.4,buy,4b5684f2,6a6e918e,c38ba4d4
3565,36,36175003565,103.19,1.1,buy,b71af12c,6a6e918e,b9a10c6b
3566,36,36179003566,103.19,0.5,buy,5da3fb94,6a6e918e,54e989d8
3567,36,36179003567,103.19,0.9,buy,5da3fb94,f857aee9,74373ae4
3568,36,36181003568,103.19,1.2,buy,53d4150c,f857aee9,8d32e68c
3569,36,36182003569,103.19,2.3,buy,57bdb1ca,f857aee9,43228148
3570,36,36183003570,103.19,2.1,buy,143cf665,f857aee9,97525852
3571,36,36184003571,103.19,1.1,buy,b0138e73,f857aee9,0d5fc573
3572,36,36185003572,103.19,1.3,buy,5f7e955f,f857aee9,9ad809d5
3573,36,36186003573,103.19,1.5,buy,3d253508,f857aee9,fff6ab91
3574,36,36189003574,103.19,8.1,buy,06665eb2,f857aee9,843aa146
3575,36,36190003575,103.19,1.2,buy,304e41ea,f857aee9,6b3d9596
3576,36,36191003576,103.19,0.3,buy,f0dbf6cf,f857aee9,d81102c5
3577,36,36191003577,103.21,2.7,buy,f0dbf6cf,463d45e5,b986eee6
3578,36,36192003578,103.21,1.1,buy,0ea5a211,463d45e5,219ee75d
3579,36,36193003579,103.21,1.8,buy,a1abd68a,463d45e5,74b29e46
3580,36,36194003580,103.21,1.1,buy,379375d6,463d45e5,19629879
3581,36,36196003581,103.21,2.0,buy,34b78ff3,463d45e5,cc356148
3582,36,36197003582,103.21,2.0,buy,3e12df6b,463d45e5,c06991f8
3583,36,36200003583,103.21,1.1,buy,388e1f45,463d45e5,4a9bbe44
3584,36,36205003584,103.21,1.5,buy,0bdce55a,463d45e5,621c041f
3585,36,36207003585,103.21,1.6,buy,6cf9bbc3,463d45e5,353460da
3586,36,36208003586,103.21,1.3,buy,a01db19e,463d45e5,4f92bd43
3587,36,36210003587,103.21,1.0,buy,797b36de,463d45e5,641cd2f7
3588,36,36211003588,103.21,1.1,buy,fdbdf313,463d45e5,903846c7
3589,36,36213003589,103.21,1.0,buy,ffea3b3d,463d45e5,4218b319
3590,36,36214003590,103.21,0.7,buy,b7cc0e0a,463d45e5,ae683b76
3591,36,36214003591,103.23,0.5,buy,b7cc0e0a,2599dce5,24492f8e
3592,36,36215003592,103.23,1.2,buy,9a8e382e,2599dce5,fb2091c5
3593,36,36216003593,103.23,1.9,buy,f9f19178,2599dce5,1f28287a
3594,36,36217003594,103.23,1.9,buy,8a8c4b0b,2599dce5,b95c7b71
3595,36,36218003595,103.23,1.1,buy,0301c500,2599dce5,e0a92b97
3596,36,36220003596,103.23,1.5,buy,0828dbad,2599dce5,561bdc88
3597,36,36221003597,103.23,1.7,buy,a1cd2296,2599dce5,e12815b2
3598,36,36222003598,103.23,1.1,buy,2d070636,2599dce5,75e4827f
3599,37,37000003599,106.44,1.3,buy,a4cba974,62fd455a,e5b5eb9a
3600,37,37001003600,106.44,2.4,buy,d5efb4c7,62fd455a,f7f11ff2
3601,37,37002003601,106.44,2.1,buy,486a0955,62fd455a,ec6804fe
3602,37,37003003602,106.0,0.9,sell,fc18a339,c04efaa1,778c2735
3603,37,37003003603,106.0,0.6,sell,b7c4c060,c04efaa1,ed9775a3
3604,37,37004003604,106.44,1.7,buy,1c07b059,62fd455a,be295e65
3605,37,37005003605,106.0,1.1,sell,b7c4c060,3a5792d8,64f510d7
3606,37,37006003606,106.0,3.6,sell,b7c4c060,930ac889,76905e77
3607,37,37007003607,106.0,1.0,sell,b7c4c060,f0898aa7,a98f433f
3608,37,37008003608,106.44,1.0,buy,64c5ef48,62fd455a,e958ece5
3609,37,37009003609,106.44,1.5,buy,f3514d79,62fd455a,86f2a4e8
3610,37,37009003610,106.48,0.6,buy,f3514d79,f7816042,e37e702e
3611,37,37010003611,106.0,1.1,sell,b7c4c060,e8557018,c5eacf71
3612,37,37011003612,106.0,2.2,sell,b7c4c060,b46d18fc,c1819300
3613,37,37012003613,106.0,0.4,sell,b7c4c060,23e67351,ed06f01f
3614,37,37012003614,105.99,2.3,sell,d3979c1f,23e67351,933665c2
3615,37,37013003615,106.48,1.7,buy,9ea138ed,f7816042,e851824d
3616,37,37014003616,105.99,1.1,sell,d3979c1f,98613589,a52181ef
3617,37,37015003617,105.99,6.6,sell,d3979c1f,9d81a4f6,deeaea56
3618,37,37015003618,105.98,7.0,sell,fe2cfbe6,9d81a4f6,7e3641b3
3619,37,37016003619,106.48,2.1,buy,0e85fcd6,f7816042,6f219817
3620,37,37017003620,105.98,1.2,sell,fe2cfbe6,2dcc6ea3,20684767
3621,37,37018003621,106.48,1.1,buy,fe4000f7,f7816042,cb10de6f
3622,37,37019003622,105.98,1.0,sell,fe2cfbe6,659c1a4b,3e43fa53
3623,37,37020003623,105.98,0.8,sell,fe2cfbe6,b72076a2,36c1e942
3624,37,37020003624,105.93,0.9,sell,2cd06328,b72076a2,65dd9084
3625,37,37021003625,106.48,1.2,buy,792785a0,f7816042,394b5f73
3626,37,37022003626,105.93,3.5,sell,2cd06328,eda68071,00c28a42
3627,37,37023003627,105.93,1.3,sell,2cd06328,be2f3290,7896bc9d
3628,37,37024003628,106.48,1.3,buy,3deefafc,f7816042,66d95cae
3629,37,37025003629,105.93,1.1,sell,2cd06328,e7e59267,8e651398
3630,37,37026003630,106.48,2.0,buy,a848e29f,f7816042,a0dbf237
3631,37,37026003631,106.49,0.9,buy,a848e29f,34d3cf6b,c8262a22
3632,37,37027003632,105.93,1.1,sell,2cd06328,00d97b1f,b09df10e
3633,37,37028003633,106.49,1.1,buy,aeb7ab95,34d3cf6b,a0260cb7
3634,37,37029003634,106.49,1.2,buy,6257d4b7,34d3cf6b,898401d6
3635,37,37030003635,106.49,1.2,buy,a2fa3104,34d3cf6b,cc2c693d
3636,37,37031003636,106.49,1.3,buy,8ce2a8a9,34d3cf6b,59a2a9aa
3637,37,37032003637,105.93,1.1,sell,2cd06328,e946f362,72f850c4
3638,37,37033003638,106.49,1.4,buy,cc456678,34d3cf6b,ab48c914
3639,37,37034003639,105.93,1.0,sell,2cd06328,b547d871,6435bb19
3640,37,37034003640,105.88,0.7,sell,7ac72192,b547d871,cf914265
3641,37,37035003641,105.88,1.6,sell,7ac72192,76132eea,4b0facb8
3642,37,37036003642,106.49,1.2,buy,e87715d5,34d3cf6b,dcecbcff
3643,37,37037003643,105.88,2.0,sell,7ac72192,d7f926f6,58c5bd65
3644,37,37038003644,106.49,1.3,buy,127ddd2f,34d3cf6b,4292ecac
3645,37,37039003645,105.88,1.3,sell,7ac72192,0d557e8b,2519af98
3646,37,37040003646,106.49,0.4,buy,bc173615,34d3cf6b,5b41da5a
3647,37,37040003647,106.5,0.9,buy,bc173615,d8c5111a,2dc583e5
3648,37,37041003648,105.88,1.0,sell,7ac72192,d03dfeb5,1d7e6616
3649,37,37042003649,106.5,1.4,buy,70c1bc7c,d8c5111a,76cc380d
3650,37,37043003650,106.5,1.2,buy,b9b2c336,d8c5111a,f82a2f0b
3651,37,37044003651,106.5,1.3,buy,35bbc650,d8c5111a,d5e61e3e
3652,37,37045003652,106.5,1.1,buy,c2fbf611,d8c5111a,0a94aca5
3653,37,37046003653,105.88,2.0,sell,7ac72192,d16d5d7f,8ee60b1d
3654,37,37047003654,105.88,1.2,sell,7ac72192,d97b92f5,7919789b
3655,37,37048003655,105.88,1.4,sell,7ac72192,0724f55f,497f96ff
3656,37,37049003656,105.88,1.1,sell,7ac72192,97b6939f,a1b107b4
3657,37,37050003657,105.88,1.4,sell,7ac72192,16f51bcf,b861a7a6
3658,37,37051003658,105.88,1.3,sell,7ac72192,e4b5ceef,da3b8949
3659,37,37051003659,105.85,5.4,sell,9d967e5e,e4b5ceef,59a4b014
3660,37,37052003660,106.5,4.1,buy,14dede1d,d8c5111a,77649283
3661,37,37052003661,106.5,0.0,buy,14dede1d,55e83fd3,6f8f6593
3662,37,37053003662,106.5,1.0,buy,b9b55c26,55e83fd3,8f3af49f
3663,37,37054003663,106.5,1.4,buy,d9e43f1a,55e83fd3,1ec2e915
3664,37,37055003664,105.85,1.5,sell,9d967e5e,a007af4a,48304a0c
3665,37,37056003665,106.5,1.7,buy,5e3e418a,55e83fd3,406706d1
3666,37,37057003666,105.85,1.2,sell,9d967e5e,d21c39ea,4d038200
3667,37,37058003667,105.85,1.2,sell,9d967e5e,9551a403,7e084dbf
3668,37,37059003668,105.85,2.1,sell,9d967e5e,36db7457,3fb06477
3669,37,37060003669,106.5,1.2,buy,c1c245e5,55e83fd3,6b34c614
3670,37,37061003670,105.85,2.9,sell,9d967e5e,3437cbac,08bcaf15
3671,37,37062003671,106.5,1.3,buy,48be594c,55e83fd3,44a61793
3672,37,37063003672,106.5,2.7,buy,ae4833dd,55e83fd3,e703f2e0
3673,37,37064003673,105.85,0.7,sell,9d967e5e,f7601cdd,62abfbc7
3674,37,37064003674,105.85,0.7,sell,18bc20e1,f7601cdd,68602292
3675,37,37065003675,105.85,1.1,sell,18bc20e1,794b92af,256bc613
3676,37,37066003676,105.85,1.1,sell,18bc20e1,ffe5bf69,8b2f6c27
3677,37,37067003677,105.85,2.4,sell,18bc20e1,cf7c8eb8,cceceb0b
3678,37,37068003678,106.5,0.7,buy,be7ece3b,55e83fd3,7e0416f5
3679,37,37068003679,106.59,0.6,buy,be7ece3b,557d3ed7,81f8d3f4
3680,37,37069003680,105.85,1.6,sell,18bc20e1,f5a473a2,445f9769
3681,37,37070003681,106.59,4.6,buy,93bdce1f,557d3ed7,dd2e0ee7
3682,37,37071003682,105.85,1.1,sell,18bc20e1,9a04be2c,556d4519
3683,37,37072003683,105.85,1.1,sell,18bc20e1,a720b5d1,84d0e6fd
3684,37,37073003684,105.85,2.6,sell,18bc20e1,fa172be5,b17e9c6c
3685,37,37074003685,105.85,1.1,sell,18bc20e1,0e74f00b,7041399a
3686,37,37075003686,105.85,2.2,sell,18bc20e1,bfc1edb0,12cee219
3687,37,37075003687,105.84,0.4,sell,ebcdb87e,bfc1edb0,f3e8ae8f
3688,37,37076003688,106.59,1.0,buy,40fb89e5,557d3ed7,85c80bd9
3689,37,37077003689,105.84,1.7,sell,ebcdb87e,8fd86cc9,00b97726
3690,37,37078003690,106.59,1.3,buy,9ebdfa77,557d3ed7,8b4486b5
3691,37,37079003691,105.84,2.5,sell,ebcdb87e,288d0205,d2c3206c
3692,37,37080003692,105.84,1.1,sell,ebcdb87e,a1d01ccd,4ebd1d39
3693,37,37081003693,105.84,1.9,sell,ebcdb87e,f195413b,928e0784
3694,37,37082003694,106.59,1.4,buy,42fed9e5,557d3ed7,d27dd1a6
3695,37,37083003695,105.84,4.7,sell,ebcdb87e,ea2c4a7a,90853a6f
3696,37,37084003696,106.59,1.6,buy,d7cb6a35,557d3ed7,8a2049b2
3697,37,37085003697,106.59,1.7,buy,98acfd37,557d3ed7,a63a63fc
3698,37,37086003698,106.59,1.6,buy,4470462d,557d3ed7,0fcf3c44
3699,37,37087003699,106.59,1.1,buy,711ed2b7,557d3ed7,46410cc0
3700,37,37088003700,106.59,0.1,buy,17725377,557d3ed7,41039d0a
3701,37,37088003701,106.59,3.2,buy,17725377,99e354a3,24ff5d93
3702,37,37089003702,106.59,1.2,buy,efc10d3e,99e354a3,ebc24f84
3703,37,37090003703,105.84,2.7,sell,ebcdb87e,66593e49,acf8228d
3704,37,37090003704,105.84,5.7,sell,5fdf8af3,66593e49,f6ddbadc
3705,37,37091003705,105.84,1.2,sell,5fdf8af3,a47bf856,ee3f287a
3706,37,37092003706,106.59,1.1,buy,e2904d5d,99e354a3,aff636d3
3707,37,37093003707,106.59,1.9,buy,3c96d99f,99e354a3,00bd3f9f
3708,37,37094003708,106.59,1.9,buy,0710dbeb,99e354a3,739e9bb0
3709,37,37095003709,106.59,3.5,buy,a5e3f5c6,99e354a3,c2467bb8
3710,37,37096003710,105.84,2.7,sell,5fdf8af3,29398014,f232349b
3711,37,37097003711,106.59,1.4,buy,74d6614f,99e354a3,5020e1fc
3712,37,37098003712,106.59,0.8,buy,58ec353b,99e354a3,08f15a15
3713,37,37098003713,106.6,0.3,buy,58ec353b,14086d73,2a1fca2c
3714,37,37099003714,105.84,3.0,sell,5fdf8af3,c9363eaf,60917481
3715,37,37100003715,105.84,2.2,sell,5fdf8af3,3aeb008e,883559b8
3716,37,37101003716,106.6,2.5,buy,99013c59,14086d73,d7f806a0
3717,37,37102003717,106.6,3.3,buy,01557122,14086d73,7cbc63ad
3718,37,37103003718,105.84,0.2,sell,5fdf8af3,5cb6fad2,9109584a
3719,37,37103003719,105.77,0.9,sell,55e9e2fc,5cb6fad2,0b569bc1
3720,37,37104003720,105.77,3.7,sell,55e9e2fc,5ee4abca,f1b3956c
3721,37,37105003721,105.77,1.9,sell,55e9e2fc,5df93c32,2c9dbc13
3722,37,37106003722,105.77,1.6,sell,55e9e2fc,56fe625f,3713c700
3723,37,37107003723,106.6,1.3,buy,3aee20fd,14086d73,ab6586d8
3724,37,37108003724,105.77,1.1,sell,55e9e2fc,9c6ecdfa,7c1cfbd5
3725,37,37109003725,105.77,1.0,sell,55e9e2fc,ba3779ef,9d2744da
3726,37,37110003726,105.77,1.5,sell,55e9e2fc,b4398e3c,8636563f
3727,37,37111003727,106.6,1.6,buy,8ea2e3ac,14086d73,83636cb9
3728,37,37112003728,106.6,2.5,buy,03d8a2eb,14086d73,e68324a9
3729,37,37113003729,106.6,1.8,buy,de0abcd8,14086d73,62141085
3730,37,37114003730,105.77,1.0,sell,55e9e2fc,8cacb4ac,f59cd548
3731,37,37115003731,105.77,1.0,sell,55e9e2fc,1280512a,58de5a24
3732,37,37116003732,105.77,1.5,sell,55e9e2fc,9137bdd0,1fd41dcf
3733,37,37117003733,105.77,1.5,sell,55e9e2fc,50face31,730ccc4c
3734,37,37118003734,105.77,3.3,sell,55e9e2fc,8b4eacaa,91586d2e
3735,37,37118003735,105.76,11.1,sell,f18bcf02,8b4eacaa,4ff41397
3736,37,37119003736,105.76,1.8,sell,f18bcf02,800f36d4,b02f9ee4
3737,37,37120003737,105.76,1.2,sell,f18bcf02,3762e640,e929fc46
3738,37,37121003738,106.6,1.7,buy,d58e9bf0,14086d73,14992299
3739,37,37121003739,106.6,0.3,buy,d58e9bf0,099cdf81,2738fb68
3740,37,37122003740,105.76,1.1,sell,f18bcf02,ba89c57a,f7754f48
3741,37,37123003741,105.76,1.1,sell,f18bcf02,9ca4a161,c023e7b7
3742,37,37124003742,106.6,1.7,buy,9395d7e9,099cdf81,99f38581
3743,37,37125003743,106.6,1.7,buy,8cab2619,099cdf81,28895e80
3744,37,37126003744,106.6,3.0,buy,0f302fe2,099cdf81,83e7a0d6
3745,37,37127003745,106.6,3.0,buy,0d8ab7d2,099cdf81,2201c509
3746,37,37128003746,105.76,3.7,sell,f18bcf02,a3948329,47b6933f
3747,37,37128003747,105.74,1.9,sell,5298e859,a3948329,38b4a41d
3748,37,37129003748,106.6,1.3,buy,6924769e,099cdf81,95872d75
3749,37,37130003749,106.6,1.3,buy,8cd262a2,099cdf81,ad654405
3750,37,37131003750,105.74,1.0,sell,5298e859,742e5dd3,ed20be0d
3751,37,37132003751,105.74,1.5,sell,5298e859,66979276,c0db396a
3752,37,37133003752,106.6,1.2,buy,b5016ea4,099cdf81,a0066bc8
3753,37,37134003753,105.74,1.3,sell,5298e859,699b6448,9e595ddd
3754,37,37135003754,105.74,1.2,sell,5298e859,ef8b7acf,bc6270e7
3755,37,37136003755,106.6,1.1,buy,092e7db1,099cdf81,ab06bfee
3756,37,37137003756,106.6,0.4,buy,9ddfa55c,099cdf81,6f7068d4
3757,37,37137003757,106.63,0.8,buy,9ddfa55c,9c79f79d,ed629f93
3758,37,37138003758,106.63,1.2,buy,b87a2757,9c79f79d,2ef9fcab
3759,37,37139003759,105.74,1.3,sell,5298e859,669c2fda,7e663314
3760,37,37140003760,106.63,1.3,buy,721e0e9b,9c79f79d,317df572
3761,37,37141003761,106.63,1.3,buy,12da2828,9c79f79d,bffc8a4d
3762,37,37142003762,106.63,1.6,buy,eedbb938,9c79f79d,fcc51ec9
3763,37,37143003763,106.63,1.6,buy,a8be2f1e,9c79f79d,dda6861f
3764,37,37144003764,105.74,1.4,sell,5298e859,2c1655b8,a645f219
3765,37,37145003765,105.74,1.1,sell,5298e859,1cca6664,7d9b271d
3766,37,37146003766,106.63,2.1,buy,d4fa0d53,9c79f79d,9bfa8e1c
3767,37,37147003767,106.63,2.3,buy,238990a7,9c79f79d,22109430
3768,37,37148003768,106.63,1.4,buy,b2b2cfb0,9c79f79d,433714e1
3769,37,37149003769,105.74,1.1,sell,5298e859,7a678a86,d61fe1a4
3770,37,37150003770,105.74,1.2,sell,5298e859,8b80ca2c,b5f0e7f8
3771,37,37151003771,105.74,1.4,sell,5298e859,254f14f2,5699ee7d
3772,37,37152003772,106.63,1.4,buy,d5f6fd17,9c79f79d,62bda617
3773,37,37152003773,106.67,0.5,buy,d5f6fd17,5d465bd1,eb54d07f
3774,37,37153003774,105.74,1.1,sell,5298e859,2665e9a6,0e04e3e6
3775,37,37154003775,106.67,1.1,buy,6760ecc0,5d465bd1,5e6c5b94
3776,37,37155003776,106.67,1.0,buy,2f4cd281,5d465bd1,668af580
3777,37,37156003777,106.67,1.1,buy,5b407094,5d465bd1,10094453
3778,37,37157003778,105.74,1.1,sell,5298e859,261b0b97,8e44bde0
3779,37,37158003779,106.67,1.3,buy,078200d1,5d465bd1,0d304832
3780,37,37159003780,106.67,2.9,buy,3fd18bb0,5d465bd1,842f3694
3781,37,37160003781,106.67,2.5,buy,ec413265,5d465bd1,3221b72a
3782,37,37161003782,105.74,1.8,sell,5298e859,325a6472,b269e1c9
3783,37,37162003783,105.74,1.2,sell,5298e859,df328f3f,3bfd3e24
3784,37,37163003784,105.74,0.4,sell,5298e859,fbca75e4,395a171e
3785,37,37163003785,105.72,0.7,sell,19bf394d,fbca75e4,e12f4663
3786,37,37164003786,106.67,1.2,buy,29acd0f3,5d465bd1,b2d7f043
3787,37,37165003787,106.67,1.1,buy,f7600c9a,5d465bd1,ce64111a
3788,37,37166003788,105.72,1.5,sell,19bf394d,8f7344ac,ed56733a
3789,37,37167003789,105.72,3.4,sell,19bf394d,c18aa283,bbb8275a
3790,37,37168003790,105.72,1.5,sell,19bf394d,d49bc37b,f277ee75
3791,37,37169003791,105.72,1.7,sell,19bf394d,c13c4c21,e370d3de
3792,37,37170003792,106.67,3.3,buy,79b2ab41,5d465bd1,6a254210
3793,37,37171003793,106.67,1.3,buy,ffa9b4b7,5d465bd1,0492e189
3794,37,37172003794,105.72,1.3,sell,19bf394d,cb700b09,1cedb25d
3795,37,37173003795,106.67,1.6,buy,0e64b473,5d465bd1,76d9351b
3796,37,37174003796,105.72,2.9,sell,19bf394d,01910d9a,08b97cd0
3797,37,37175003797,106.67,1.1,buy,f5456635,5d465bd1,d2772bda
3798,37,37175003798,106.72,0.4,buy,f5456635,c6d6b207,7d14afbc
3799,37,37176003799,106.72,1.9,buy,b7781b0c,c6d6b207,90aaf887
3800,37,37177003800,106.72,1.6,buy,68153220,c6d6b207,6371a23b
3801,37,37178003801,106.72,1.3,buy,1af94b3c,c6d6b207,71b9e8e3
3802,37,37179003802,105.72,1.8,sell,19bf394d,c135d2a5,bfd56363
3803,37,37180003803,106.72,1.0,buy,02dfa38d,c6d6b207,cd34527c
3804,37,37181003804,106.72,2.1,buy,6b44de47,c6d6b207,34ea2c93
3805,37,37182003805,105.72,1.3,sell,19bf394d,c664ec42,33164815
3806,37,37183003806,106.72,1.8,buy,7e712e2e,c6d6b207,efb87f78
3807,37,37184003807,105.72,1.2,sell,19bf394d,a6dc2228,5ef3f809
3808,37,37185003808,106.72,1.3,buy,bc11af2e,c6d6b207,f8db11c0
3809,37,37186003809,105.72,1.4,sell,19bf394d,d5e993d4,653533a7
3810,37,37187003810,105.72,1.3,sell,19bf394d,e8281ea4,0b26d11d
3811,37,37187003811,105.67,0.4,sell,e1e42bbb,e8281ea4,ab354c4f
3812,37,37188003812,106.72,1.4,buy,0cf96819,c6d6b207,464685aa
3813,37,37189003813,105.67,4.3,sell,e1e42bbb,493f2b95,608d659a
3814,37,37190003814,106.72,1.3,buy,2f62e5d1,c6d6b207,eb9263f3
3815,37,37191003815,106.72,1.3,buy,0bdbd4ed,c6d6b207,51d63299
3816,37,37192003816,105.67,3.5,sell,e1e42bbb,128e330c,2c6fa0a1
3817,37,37193003817,105.67,1.3,sell,e1e42bbb,1587599e,daa032c8
3818,37,37194003818,105.67,1.8,sell,e1e42bbb,f0814dc6,a29b89ed
3819,37,37195003819,106.72,1.1,buy,53e32ac9,c6d6b207,558ac8e4
3820,37,37196003820,106.72,1.3,buy,e58cd6b3,c6d6b207,9ff399a6
3821,37,37197003821,106.72,1.4,buy,893b5559,c6d6b207,c64ad48f
3822,37,37198003822,106.72,0.8,buy,b76a0b72,c6d6b207,00d090fb
3823,37,37198003823,106.74,0.5,buy,b76a0b72,7c077446,3faecd9d
3824,37,37199003824,105.67,1.2,sell,e1e42bbb,24bb72cb,4b221d38
3825,37,37200003825,106.74,1.9,buy,7cc76e3e,7c077446,6e9abda8
3826,37,37201003826,106.74,2.5,buy,883d0946,7c077446,16523189
3827,37,37202003827,106.74,1.8,buy,fcb3ccab,7c077446,501ef63d
3828,37,37203003828,106.74,2.0,buy,ce77bb56,7c077446,120f3772
3829,37,37204003829,105.67,3.1,sell,e1e42bbb,e742216d,224d0fed
3830,37,37205003830,106.74,2.0,buy,45739bd5,7c077446,ff8daa80
3831,37,37206003831,106.74,1.1,buy,d0fed9cf,7c077446,a268df30
3832,37,37207003832,106.74,1.2,buy,538019fc,7c077446,601fc598
3833,37,37208003833,105.67,1.0,sell,e1e42bbb,445264e0,cd520444
3834,37,37209003834,105.67,2.9,sell,e1e42bbb,6ec73d94,c40226ef
3835,37,37210003835,105.67,0.5,sell,e1e42bbb,9329da9f,d6664fb2
3836,38,38000003836,105.61,1.6,sell,b67ce27b,a193d2c6,02515faa
3837,38,38001003837,106.05,1.7,buy,d920b023,d8e609dd,887824a0
3838,38,38002003838,106.05,8.3,buy,a5497393,d8e609dd,0198a839
3839,38,38002003839,106.08,2.7,buy,a5497393,d3974922,379f4008
3840,38,38003003840,105.61,2.5,sell,b67ce27b,5166bf11,358d4553
3841,38,38004003841,106.08,1.3,buy,51def9e9,d3974922,cd4fc4e8
3842,38,38005003842,106.08,2.4,buy,8fe86e5c,d3974922,bfe8aca0
3843,38,38006003843,106.08,1.6,buy,1e1dd794,d3974922,f61756a9
3844,38,38007003844,106.08,2.0,buy,3bb8782a,d3974922,a6930464
3845,38,38007003845,106.08,1.8,buy,3bb8782a,2689d47a,fea0b2e4
3846,38,38008003846,106.08,1.5,buy,236f04db,2689d47a,d6c1dd70
3847,38,38009003847,105.61,1.1,sell,b67ce27b,5280cf8e,cfcb7b36
3848,38,38010003848,106.08,1.1,buy,4cd2d0d7,2689d47a,dd77ea4b
3849,38,38011003849,105.61,1.2,sell,b67ce27b,57583022,3376ad01
3850,38,38012003850,105.61,1.3,sell,b67ce27b,772e0f31,3f3c31e5
3851,38,38013003851,106.08,4.4,buy,26fc840a,2689d47a,4123186b
3852,38,38014003852,105.61,1.2,sell,b67ce27b,a330cf7e,1c1db695
3853,38,38015003853,105.61,1.1,sell,b67ce27b,af09a47d,0f1557b0
3854,38,38016003854,105.61,0.0,sell,b67ce27b,40a79a72,c977b134
3855,38,38016003855,105.59,1.1,sell,36016f40,40a79a72,29487963
3856,38,38017003856,106.08,1.2,buy,9cb21d91,2689d47a,59f04c05
3857,38,38017003857,106.09,3.7,buy,9cb21d91,1885a0ea,b27597eb
3858,38,38018003858,105.59,1.4,sell,36016f40,678a0ed0,f2f9c65a
3859,38,38019003859,105.59,1.0,sell,36016f40,9860f609,45583a5b
3860,38,38020003860,105.59,1.7,sell,36016f40,35b28686,8fa4c192
3861,38,38021003861,106.09,1.3,buy,3ade5d7f,1885a0ea,dbc3f3ad
3862,38,38022003862,105.59,1.2,sell,36016f40,1f90f71e,d1ff0e0a
3863,38,38023003863,105.59,3.6,sell,36016f40,db719544,9bcb8250
3864,38,38023003864,105.58,2.0,sell,a869cbd4,db719544,232b3359
3865,38,38024003865,106.09,1.2,buy,6eed812b,1885a0ea,0efd02e5
3866,38,38025003866,105.58,1.2,sell,a869cbd4,73c48058,49dd3987
3867,38,38026003867,106.09,1.7,buy,2ecd1796,1885a0ea,b0f41919
3868,38,38027003868,106.09,1.1,buy,56a13366,1885a0ea,9a1923e3
3869,38,38028003869,106.09,1.0,buy,b887def2,1885a0ea,95497857
3870,38,38028003870,106.11,0.7,buy,b887def2,d9675c88,fa9a5374
3871,38,38029003871,105.58,1.2,sell,a869cbd4,077f24a0,1d8fa490
3872,38,38030003872,105.58,1.7,sell,a869cbd4,fa4c6f02,a973a14d
3873,38,38031003873,105.58,3.9,sell,a869cbd4,056a91ec,a854ad1f
3874,38,38031003874,105.58,2.5,sell,51827de6,056a91ec,81b1f838
3875,38,38032003875,105.58,1.1,sell,51827de6,78edfacc,363011d8
3876,38,38033003876,105.58,1.9,sell,51827de6,9bb493e0,b909c449
3877,38,38034003877,105.58,1.3,sell,51827de6,ff5072fe,8fac3da2
3878,38,38035003878,105.58,3.2,sell,51827de6,6d6c6dbf,c08ecc80
3879,38,38035003879,105.55,2.1,sell,4e6f99a0,6d6c6dbf,6d876e68
3880,38,38036003880,106.11,1.2,buy,c0c86c69,d9675c88,787c0553
3881,38,38037003881,105.55,1.2,sell,4e6f99a0,95f61005,13518c78
3882,38,38038003882,105.55,1.3,sell,4e6f99a0,05b86c54,bb85dd23
3883,38,38039003883,106.11,1.7,buy,8f70b321,d9675c88,67bfb966
3884,38,38040003884,105.55,5.4,sell,4e6f99a0,73f63e5f,a783f263
3885,38,38040003885,105.47,0.1,sell,2f06260f,73f63e5f,5adb6f9f
3886,38,38041003886,106.11,1.1,buy,1e499296,d9675c88,9e492b6c
3887,38,38042003887,105.47,1.7,sell,2f06260f,d7d767bf,d919600f
3888,38,38043003888,106.11,1.6,buy,ed7291e7,d9675c88,35e6c520
3889,38,38044003889,105.47,2.8,sell,2f06260f,5a8b72e5,2acbc27e
3890,38,38045003890,106.11,1.1,buy,2611e66f,d9675c88,d2c6fe8e
3891,38,38046003891,106.11,1.8,buy,7a14b366,d9675c88,681a8a8d
3892,38,38047003892,106.11,0.8,buy,d552f15f,d9675c88,c458402a
3893,38,38047003893,106.16,2.6,buy,d552f15f,58b48659,6335d8c2
3894,38,38048003894,105.47,5.8,sell,2f06260f,20b69ab2,eadf505e
3895,38,38049003895,106.16,1.4,buy,9dcaaa25,58b48659,82856b55
3896,38,38050003896,105.47,2.3,sell,2f06260f,37bb85bd,844b01b3
3897,38,38051003897,105.47,1.4,sell,2f06260f,c3381b2a,de307055
3898,38,38052003898,105.47,0.9,sell,2f06260f,7d4c3287,bf15f6a2
3899,38,38052003899,105.46,0.4,sell,7b00a9c7,7d4c3287,e1f89776
3900,38,38053003900,106.16,1.2,buy,e2c8140a,58b48659,67e64e90
3901,38,38054003901,105.46,3.3,sell,7b00a9c7,418b97b1,5d9b1867
3902,38,38055003902,106.16,1.6,buy,552ebf29,58b48659,1b11e770
3903,38,38056003903,106.16,1.1,buy,ac4336f2,58b48659,dc46778c
3904,38,38057003904,105.46,1.0,sell,7b00a9c7,4665bbef,b8062db4
3905,38,38058003905,106.16,1.3,buy,bdf408cf,58b48659,d30e56f7
3906,38,38059003906,106.16,1.0,buy,0b676bd7,58b48659,da95ddea
3907,38,38060003907,106.16,2.9,buy,33dfe877,58b48659,cb50f4a9
3908,38,38061003908,105.46,4.4,sell,7b00a9c7,30672652,ca8a0a3d
3909,38,38062003909,106.16,1.0,buy,bfb1682d,58b48659,3b73cbba
3910,38,38063003910,105.46,1.1,sell,7b00a9c7,6d6ef5eb,4778a7cc
3911,38,38064003911,106.16,0.9,buy,cd5a17b4,58b48659,110bee75
3912,38,38064003912,106.19,0.2,buy,cd5a17b4,07ba2f61,c1af6768
3913,38,38065003913,105.46,4.8,sell,7b00a9c7,ff12a08f,ac2e8924
3914,38,38065003914,105.45,1.1,sell,9a5c7cae,ff12a08f,47b9f62f
3915,38,38066003915,106.19,1.1,buy,0ef3caa2,07ba2f61,7b5870ed
3916,38,38067003916,106.19,1.2,buy,4aa00e4a,07ba2f61,b5e7c3d7
3917,38,38068003917,105.45,1.1,sell,9a5c7cae,810be654,9af46e3b
3918,38,38069003918,105.45,2.9,sell,9a5c7cae,3c18747b,d6dc1aa0
3919,38,38070003919,106.19,1.7,buy,c7fe1242,07ba2f61,6dd46348
3920,38,38071003920,105.45,1.4,sell,9a5c7cae,f1b3e7a3,d34875c6
3921,38,38072003921,106.19,1.2,buy,bc87c8cb,07ba2f61,9a65b475
3922,38,38073003922,105.45,1.0,sell,9a5c7cae,bebd7951,44789605
3923,38,38074003923,106.19,2.0,buy,139dc3b6,07ba2f61,965e8997
3924,38,38075003924,106.19,2.2,buy,1871b9bd,07ba2f61,e53a7e37
3925,38,38076003925,106.19,1.1,buy,b9fdb46e,07ba2f61,71319cb2
3926,38,38077003926,105.45,2.1,sell,9a5c7cae,74451c25,d61c9475
3927,38,38078003927,105.45,3.6,sell,9a5c7cae,cc5599bf,ee4c6b93
3928,38,38079003928,106.19,1.5,buy,5c488b22,07ba2f61,a06f7bfd
3929,38,38080003929,105.45,1.3,sell,9a5c7cae,d63bb18a,103c142a
3930,38,38081003930,106.19,2.8,buy,f5ec207d,07ba2f61,e02f2e22
3931,38,38081003931,106.2,0.3,buy,f5ec207d,4d1981c6,ba63c7cc
3932,38,38082003932,106.2,1.2,buy,485ff28b,4d1981c6,ba61636d
3933,38,38083003933,106.2,1.2,buy,52a55d9d,4d1981c6,ed932559
3934,38,38084003934,106.2,3.6,buy,dabb1c31,4d1981c6,ada489bb
3935,38,38085003935,106.2,2.8,buy,7a3891f1,4d1981c6,cfed3f65
3936,38,38086003936,105.45,0.5,sell,9a5c7cae,bef66659,4026f8fd
3937,38,38086003937,105.44,0.9,sell,d5bfb413,bef66659,36f2f538
3938,38,38087003938,105.44,1.2,sell,d5bfb413,f1850c71,fda289e9
3939,38,38088003939,105.44,1.1,sell,d5bfb413,dbb8ef02,d109970b
3940,38,38089003940,105.44,1.1,sell,d5bfb413,ad8770bb,9e465c4f
3941,38,38090003941,106.2,1.4,buy,9131bb5b,4d1981c6,661e79cd
3942,38,38091003942,106.2,1.8,buy,86515d51,4d1981c6,a8437d3e
3943,38,38092003943,105.44,1.4,sell,d5bfb413,0d1ec00f,f5f2d30e
3944,38,38093003944,105.44,1.1,sell,d5bfb413,89285101,57dbef9c
3945,38,38094003945,105.44,2.5,sell,d5bfb413,a847633b,933407bb
3946,38,38095003946,106.2,1.5,buy,c37e15e9,4d1981c6,65e8ee13
3947,38,38096003947,106.2,1.1,buy,b17d982d,4d1981c6,835d5f63
3948,38,38097003948,105.44,1.6,sell,d5bfb413,fd1a666b,b8318e5e
3949,38,38098003949,105.44,1.0,sell,d5bfb413,3710eca6,463a8bd6
3950,38,38099003950,105.44,1.3,sell,d5bfb413,c625b621,aa5b339c
3951,38,38100003951,105.44,1.3,sell,d5bfb413,c194f9ee,fd052a4b
3952,38,38101003952,106.2,0.1,buy,3507e879,4d1981c6,7434152f
3953,38,38101003953,106.21,1.1,buy,3507e879,23c8b89b,b376c2cf
3954,38,38102003954,105.44,0.5,sell,d5bfb413,c5b05522,fc4a7a71
3955,38,38102003955,105.41,0.6,sell,b442617f,c5b05522,25140e21
3956,38,38103003956,106.21,4.1,buy,f8336850,23c8b89b,d0157ea5
3957,38,38104003957,105.41,1.1,sell,b442617f,83255a8f,485c68a5
3958,38,38105003958,106.21,1.1,buy,573bc3fc,23c8b89b,89e82e58
3959,38,38106003959,106.21,1.1,buy,9cd04949,23c8b89b,174b053b
3960,38,38107003960,106.21,3.2,buy,222c1b62,23c8b89b,2383cd4b
3961,38,38108003961,105.41,1.3,sell,b442617f,f7f39e0e,5de41555
3962,38,38109003962,106.21,1.8,buy,35347527,23c8b89b,e2626413
3963,38,38110003963,105.41,1.0,sell,b442617f,088c97f8,cc6b259e
3964,38,38111003964,105.41,1.4,sell,b442617f,b3d689c5,6bd1a741
3965,38,38112003965,106.21,1.7,buy,a7f93e85,23c8b89b,b9a225ff
3966,38,38113003966,106.21,0.9,buy,a6515ce6,23c8b89b,1c43ec09
3967,38,38113003967,106.22,0.3,buy,a6515ce6,e1c6e450,4e648902
3968,38,38114003968,105.41,3.2,sell,b442617f,8de85a1f,d4b2bc74
3969,38,38115003969,106.22,1.0,buy,92521a01,e1c6e450,d5eb5f03
3970,38,38116003970,105.41,1.2,sell,b442617f,83b8dae9,df112f01
3971,38,38117003971,105.41,1.2,sell,b442617f,671c3c8f,23215a44
3972,38,38118003972,106.22,1.8,buy,e11a6912,e1c6e450,e09161ee
3973,38,38119003973,106.22,1.8,buy,2d2f6921,e1c6e450,f9c637c0
3974,38,38120003974,105.41,2.8,sell,b442617f,b0d7d3aa,4f5e74cb
3975,38,38121003975,105.41,1.2,sell,b442617f,6a4c4ce0,3c221d92
3976,38,38122003976,105.41,0.0,sell,b442617f,4a2613d8,17728db2
3977,38,38122003977,105.34,1.8,sell,4199c481,4a2613d8,a0e65384
3978,38,38123003978,106.22,1.8,buy,24547c01,e1c6e450,5f0bbf64
3979,38,38124003979,105.34,1.6,sell,4199c481,18a4bb56,5beadcf3
3980,38,38125003980,106.22,4.3,buy,ab567c2f,e1c6e450,723571c3
3981,38,38126003981,105.34,1.4,sell,4199c481,4ef70609,d649e174
3982,38,38127003982,106.22,1.2,buy,61904449,e1c6e450,7983c58f
3983,38,38128003983,105.34,1.0,sell,4199c481,7f01fdf6,7312237a
3984,38,38129003984,106.22,1.6,buy,2c1dc896,e1c6e450,6e5acf94
3985,38,38130003985,105.34,1.7,sell,4199c481,15e84d82,56ce5241
3986,38,38131003986,106.22,1.2,buy,486e018f,e1c6e450,6063a89c
3987,38,38131003987,106.3,2.1,buy,486e018f,7eaa3fe5,3a9a67f4
3988,38,38132003988,106.3,11.4,buy,81e1f7db,7eaa3fe5,2169998d
3989,38,38133003989,105.34,1.5,sell,4199c481,ada8642d,72c38793
3990,38,38134003990,105.34,3.4,sell,4199c481,466129b5,a794fbc1
3991,38,38135003991,106.3,1.0,buy,dfae3f41,7eaa3fe5,1ee2b48a
3992,38,38136003992,105.34,1.0,sell,4199c481,f93ff9af,a3475688
3993,38,38137003993,106.3,1.8,buy,deb779cc,7eaa3fe5,48317e9e
3994,38,38138003994,105.34,1.2,sell,4199c481,3fe5a8d9,04b473d5
3995,38,38139003995,106.3,1.2,buy,35f20c61,7eaa3fe5,65acaccb
3996,38,38140003996,106.3,1.0,buy,535a0627,7eaa3fe5,2d3b4fdf
3997,38,38141003997,105.34,1.1,sell,4199c481,cfdcf354,e85c9313
3998,38,38142003998,105.34,1.9,sell,4199c481,c15cb696,8b9a72f2
3999,38,38143003999,106.3,1.5,buy,c960b363,7eaa3fe5,f1f95ac8
4000,38,38143004000,106.31,0.3,buy,c960b363,89f53d71,d1566099
4001,38,38144004001,106.31,1.4,buy,454a87f3,89f53d71,87202f4e
4002,38,38145004002,106.31,2.9,buy,2d99a972,89f53d71,69a01c1a
4003,38,38146004003,106.31,1.2,buy,68e0144c,89f53d71,8d1516ce
4004,38,38147004004,106.31,1.4,buy,0f4f43d4,89f53d71,ef6929c1
4005,38,38148004005,106.31,1.4,buy,daa0a753,89f53d71,e2df0c45
4006,38,38149004006,105.34,1.3,sell,4199c481,91c8919a,2905c167
4007,38,38150004007,106.31,2.1,buy,3cc68ed9,89f53d71,3cc9aa8d
4008,38,38151004008,105.34,1.1,sell,4199c481,5b95b809,e8c6c1c6
4009,38,38151004009,105.34,0.1,sell,3025f3eb,5b95b809,132b48b2
4010,38,38152004010,106.31,1.4,buy,e38492e7,89f53d71,dc5346ce
4011,38,38153004011,106.31,1.3,buy,faa350fa,89f53d71,072ddb8e
4012,38,38154004012,106.31,1.3,buy,5fe1a5b5,89f53d71,d86b1141
4013,38,38155004013,106.31,1.5,buy,aeea284c,89f53d71,c6936553
4014,38,38156004014,106.31,1.0,buy,a0b6fe5a,89f53d71,0d621a72
4015,38,38157004015,106.31,1.1,buy,201b207c,89f53d71,7ca70f72
4016,38,38158004016,106.31,1.5,buy,e0f11661,89f53d71,70400d6b
4017,38,38159004017,106.31,0.2,buy,c46675d8,89f53d71,ecae54b0
4018,38,38159004018,106.33,1.1,buy,c46675d8,ca7d8b98,e577768e
4019,38,38160004019,106.33,1.6,buy,dbaa0d31,ca7d8b98,cd767dc1
4020,38,38161004020,105.34,1.1,sell,3025f3eb,e9896bbe,1db0b995
4021,38,38162004021,105.34,1.3,sell,3025f3eb,4f3de35b,9e62c464
4022,38,38163004022,105.34,1.2,sell,3025f3eb,1b90966d,6e3ab63f
4023,38,38164004023,105.34,2.0,sell,3025f3eb,cba99ba3,74403589
4024,38,38165004024,106.33,2.5,buy,55c0fe35,ca7d8b98,91f8b479
4025,38,38166004025,106.33,1.2,buy,9de9d56a,ca7d8b98,7bbdc0ec
4026,38,38167004026,105.34,1.3,sell,3025f3eb,91ef29f1,60e130b6
4027,38,38168004027,105.34,1.8,sell,3025f3eb,57648284,8b754b16
4028,38,38169004028,106.33,1.8,buy,a620efd5,ca7d8b98,a3ca13f4
4029,38,38170004029,106.33,6.7,buy,cc226c05,ca7d8b98,656e5155
4030,38,38171004030,105.34,1.2,sell,3025f3eb,e523993d,e1ab0e2e
4031,38,38172004031,105.34,6.6,sell,3025f3eb,76b4ae59,cd23a4ad
4032,38,38173004032,106.33,1.2,buy,59ca55ce,ca7d8b98,2556d841
4033,38,38174004033,106.33,2.1,buy,0ef87e90,ca7d8b98,3c1c3d6a
4034,38,38175004034,105.34,1.2,sell,3025f3eb,e83ed90b,07f07788
4035,38,38176004035,106.33,1.6,buy,5eb968b0,ca7d8b98,59a63169
4036,38,38177004036,105.34,1.1,sell,3025f3eb,40e65c67,104712bb
4037,38,38178004037,106.33,0.2,buy,6af917f7,ca7d8b98,ce6133ba
4038,38,38178004038,106.34,1.6,buy,6af917f7,167f82e3,32fa199a
4039,38,38179004039,105.34,1.1,sell,3025f3eb,e458c890,b1988f85
4040,38,38179004040,105.33,1.3,sell,0b48ab78,e458c890,bf98f85c
4041,38,38180004041,105.33,1.8,sell,0b48ab78,9b284f18,ae65e207
4042,38,38181004042,106.34,1.4,buy,3b9b5262,167f82e3,a7062c83
4043,38,38182004043,106.34,1.7,buy,8c6054ef,167f82e3,398d190b
4044,38,38183004044,106.34,2.4,buy,b989cbd4,167f82e3,39f1a432
4045,38,38184004045,105.33,1.0,sell,0b48ab78,10739e0c,5d3cb9a2
4046,38,38185004046,105.33,2.0,sell,0b48ab78,1fc58bc4,cfd54cb8
4047,38,38186004047,106.34,1.1,buy,2cbe6a45,167f82e3,3f615c47
4048,38,38187004048,106.34,1.1,buy,e9d2aad1,167f82e3,622241ca
4049,38,38188004049,106.34,1.1,buy,56837f9e,167f82e3,504a8855
4050,38,38189004050,106.34,1.3,buy,1be96eef,167f82e3,ba24c0db
4051,38,38190004051,105.33,1.0,sell,0b48ab78,5e80a5d6,92479e33
4052,38,38191004052,105.33,1.4,sell,0b48ab78,7421452a,d0f9d945
4053,38,38192004053,106.34,1.1,buy,57b14ac6,167f82e3,57497418
4054,39,39000004054,104.04,1.1,sell,ee2ccdf1,160e9c15,a8e5d38f
4055,39,39001004055,104.47,1.4,buy,42216865,4efece58,b06b06b2
4056,39,39002004056,104.04,1.1,sell,ee2ccdf1,f95536b8,f012c00a
4057,39,39003004057,104.04,1.1,sell,ee2ccdf1,87cfef4a,6b58d088
4058,39,39004004058,104.04,1.5,sell,ee2ccdf1,a258dc54,4a1c37f1
4059,39,39005004059,104.47,1.2,buy,fe407758,4efece58,dfbea273
4060,39,39006004060,104.47,1.4,buy,c054babb,4efece58,b8eabbbb
4061,39,39007004061,104.04,1.2,sell,ee2ccdf1,1ca8998c,8d4dc5e9
4062,39,39008004062,104.04,1.2,sell,ee2ccdf1,82c4be8c,4ae652e3
4063,39,39009004063,104.04,1.3,sell,ee2ccdf1,a1692e1c,20668642
4064,39,39010004064,104.04,1.5,sell,ee2ccdf1,46c748c0,c67d7fa2
4065,39,39010004065,104.03,0.1,sell,e64fe211,46c748c0,4e5a34f4
4066,39,39011004066,104.03,1.5,sell,e64fe211,982663c1,98849e8d
4067,39,39012004067,104.47,4.7,buy,de069953,4efece58,39c1a742
4068,39,39013004068,104.03,1.1,sell,e64fe211,81ab0b1c,28a4a303
4069,39,39014004069,104.03,1.1,sell,e64fe211,1cffaa3f,9e4d4f82
4070,39,39015004070,104.47,1.3,buy,e36973b5,4efece58,817bcfad
4071,39,39015004071,104.53,0.5,buy,e36973b5,a3e37d8b,c7863c91
4072,39,39016004072,104.53,2.2,buy,aaba1574,a3e37d8b,653aabb2
4073,39,39017004073,104.53,0.8,buy,d184167b,a3e37d8b,bff1a1e5
4074,39,39017004074,104.53,0.8,buy,d184167b,10e6886e,b0408b11
4075,39,39018004075,104.03,3.0,sell,e64fe211,36b0561f,ff0e478e
4076,39,39019004076,104.03,1.6,sell,e64fe211,e21bd689,aaf21480
4077,39,39020004077,104.03,1.4,sell,e64fe211,848fdfbe,89ebf9ce
4078,39,39021004078,104.53,1.0,buy,d66a78e0,10e6886e,09fbf13f
4079,39,39022004079,104.03,0.2,sell,e64fe211,c4afb308,155fce64
4080,39,39022004080,104.03,0.9,sell,bb0d19f6,c4afb308,6f41cd49
4081,39,39023004081,104.03,2.7,sell,bb0d19f6,7446ac5c,3aafeb0d
4082,39,39024004082,104.53,1.3,buy,26a51a50,10e6886e,485f5d82
4083,39,39025004083,104.53,1.2,buy,0fc4ff16,10e6886e,bf761397
4084,39,39026004084,104.03,3.6,sell,bb0d19f6,018c67d3,a2faaaad
4085,39,39027004085,104.03,1.4,sell,bb0d19f6,871037e5,5edb0648
4086,39,39028004086,104.53,1.1,buy,d39a39c1,10e6886e,680b732f
4087,39,39029004087,104.03,1.1,sell,bb0d19f6,2027e6dd,91d04c10
4088,39,39030004088,104.03,0.3,sell,bb0d19f6,61967c6b,e0629406
4089,39,39030004089,103.97,0.7,sell,c610cf44,61967c6b,55742ece
4090,39,39031004090,103.97,1.3,sell,c610cf44,8bb46d87,023532d8
4091,39,39032004091,103.97,3.7,sell,c610cf44,8e90d302,b96de9b2
4092,39,39033004092,103.97,1.4,sell,c610cf44,8fc88277,0cf0fac4
4093,39,39034004093,103.97,1.3,sell,c610cf44,ca59cde8,6e27f2a8
4094,39,39035004094,103.97,1.0,sell,c610cf44,d8fedb94,4540f0ea
4095,39,39036004095,103.97,0.6,sell,c610cf44,8bc976cc,72c9bca2
4096,39,39036004096,103.95,1.5,sell,bcee6ca6,8bc976cc,1f74df70
4097,39,39037004097,103.95,5.7,sell,bcee6ca6,714840bd,83c039ad
4098,39,39038004098,104.53,1.3,buy,6c17b692,10e6886e,810ba20c
4099,39,39039004099,104.53,2.3,buy,12a6f387,10e6886e,232b287f
4100,39,39040004100,103.95,2.2,sell,bcee6ca6,f735b6af,5a4a1fdf
4101,39,39041004101,103.95,0.6,sell,bcee6ca6,df1f42ba,7f11a1a0
4102,39,39041004102,103.89,0.6,sell,782be7c7,df1f42ba,f1f00d5a
4103,39,39042004103,103.89,1.0,sell,782be7c7,637e3237,ad4cb918
4104,39,39043004104,103.89,1.2,sell,782be7c7,e33c8ee1,8d7f6d30
4105,39,39044004105,103.89,2.4,sell,782be7c7,22698ad0,0b726257
4106,39,39045004106,103.89,1.2,sell,782be7c7,4e6e6170,2066e628
4107,39,39046004107,104.53,1.0,buy,357884f0,10e6886e,33e87d09
4108,39,39046004108,104.54,0.9,buy,357884f0,7f0920b3,78fefa3d
4109,39,39047004109,103.89,2.9,sell,782be7c7,0e738cde,e87614ce
4110,39,39048004110,104.54,1.6,buy,b618767a,7f0920b3,926495c8
4111,39,39049004111,104.54,3.1,buy,4e1433bd,7f0920b3,3f5d0035
4112,39,39050004112,103.89,1.3,sell,782be7c7,1ad53c84,9ce74206
4113,39,39051004113,103.89,1.5,sell,782be7c7,e19bcda4,9207cbd1
4114,39,39052004114,104.54,2.1,buy,9845aa72,7f0920b3,0a5e779b
4115,39,39053004115,104.54,1.6,buy,4b2f91dc,7f0920b3,58db7514
4116,39,39054004116,103.89,1.1,sell,782be7c7,a00e74e9,29c52186
4117,39,39055004117,103.89,1.7,sell,782be7c7,9fbfcb68,4f31a07f
4118,39,39056004118,103.89,0.1,sell,782be7c7,2901dadd,b16bb1e5
4119,39,39056004119,103.88,1.0,sell,ac591492,2901dadd,bc037345
4120,39,39057004120,103.88,3.0,sell,ac591492,e692e832,c0473764
4121,39,39058004121,104.54,0.7,buy,478b153b,7f0920b3,d0c0da4d
4122,39,39058004122,104.59,0.6,buy,478b153b,9429e70d,27bdd738
4123,39,39059004123,104.59,2.1,buy,418ba24a,9429e70d,d69fd0d1
4124,39,39060004124,103.88,3.5,sell,ac591492,d0add5c4,d8669d23
4125,39,39061004125,103.88,4.1,sell,ac591492,5d52ebfc,394487cb
4126,39,39062004126,104.59,1.4,buy,5edeba9a,9429e70d,83bd0b56
4127,39,39063004127,103.88,1.5,sell,ac591492,1cebe934,b1d835dc
4128,39,39064004128,104.59,1.5,buy,763121e6,9429e70d,226b08ef
4129,39,39065004129,104.59,4.2,buy,dc35754b,9429e70d,25c4a359
4130,39,39066004130,104.59,1.2,buy,a998d0c3,9429e70d,7495e865
4131,39,39067004131,103.88,1.0,sell,ac591492,efcb3d36,7b724dee
4132,39,39068004132,103.88,0.9,sell,ac591492,d01f80a9,a86d12b1
4133,39,39068004133,103.86,0.2,sell,fcaa8589,d01f80a9,c509bbc5
4134,39,39069004134,103.86,1.9,sell,fcaa8589,c3a8da3f,5454df0f
4135,39,39070004135,103.86,1.3,sell,fcaa8589,a17d0d1a,9a960e8c
4136,39,39071004136,103.86,1.3,sell,fcaa8589,acafeba5,f60ff2ec
4137,39,39072004137,103.86,1.4,sell,fcaa8589,d66c107a,c97dae1e
4138,39,39073004138,104.59,1.2,buy,60ef64ba,9429e70d,d69ca12c
4139,39,39074004139,104.59,1.3,buy,bab4bdef,9429e70d,c35ad0b0
4140,39,39075004140,104.59,1.1,buy,055bee4c,9429e70d,edde7dc5
4141,39,39076004141,104.59,0.4,buy,58cdb4d7,9429e70d,8522719c
4142,39,39076004142,104.61,1.0,buy,58cdb4d7,b37ee55d,fe31abef
4143,39,39077004143,103.86,1.7,sell,fcaa8589,2868017f,2c7e1a8c
4144,39,39078004144,103.86,2.5,sell,fcaa8589,b9ac4a5c,d1ffb1f7
4145,39,39079004145,104.61,1.0,buy,7f77d5a6,b37ee55d,f5923c77
4146,39,39080004146,104.61,1.2,buy,6ee896e5,b37ee55d,064d0920
4147,39,39081004147,103.86,1.2,sell,fcaa8589,d5553b3c,5d5e323e
4148,39,39082004148,104.61,1.1,buy,622875c2,b37ee55d,6ac26f2f
4149,39,39083004149,103.86,1.1,sell,fcaa8589,c32e682f,64f5c158
4150,39,39084004150,103.86,2.4,sell,fcaa8589,e8238bfc,ffe5629f
4151,39,39084004151,103.86,0.7,sell,dee16c0b,e8238bfc,15d8e04b
4152,39,39085004152,103.86,1.4,sell,dee16c0b,f499eb5a,beb3c306
4153,39,39086004153,104.61,1.1,buy,48723e0f,b37ee55d,3d2d83e5
4154,39,39087004154,103.86,1.1,sell,dee16c0b,49602270,52cfab76
4155,39,39088004155,103.86,3.8,sell,dee16c0b,1cac30ee,31864e3e
4156,39,39089004156,104.61,1.6,buy,d2e0eeb3,b37ee55d,b2ecfdd9
4157,39,39090004157,104.61,3.5,buy,c1bf79a8,b37ee55d,2a1f0310
4158,39,39091004158,104.61,1.7,buy,06e59718,b37ee55d,0aa2c9a4
4159,39,39092004159,104.61,1.5,buy,73c720fe,b37ee55d,3c872909
4160,39,39093004160,104.61,1.0,buy,5dd8df4e,b37ee55d,105520aa
4161,39,39094004161,104.61,0.3,buy,178f60b1,b37ee55d,99dc7af5
4162,39,39094004162,104.61,1.1,buy,178f60b1,37b90ec2,b51d20cc
4163,39,39095004163,104.61,1.1,buy,d9b132b8,37b90ec2,dc6d3104
4164,39,39096004164,104.61,1.5,buy,0b7a279c,37b90ec2,4673f43a
4165,39,39097004165,103.86,1.2,sell,dee16c0b,46483d65,4bb5c414
4166,39,39098004166,104.61,1.1,buy,ec73c729,37b90ec2,098f995e
4167,39,39099004167,104.61,1.0,buy,ffcce6fd,37b90ec2,f50b48ab
4168,39,39100004168,104.61,2.9,buy,8572dcc7,37b90ec2,d5c29745
4169,39,39101004169,104.61,4.1,buy,51c368db,37b90ec2,d797f715
4170,39,39102004170,104.61,2.2,buy,9297e224,37b90ec2,50e6b9e5
4171,39,39102004171,104.63,0.4,buy,9297e224,902707ae,63794b8a
4172,39,39103004172,104.63,1.7,buy,31163574,902707ae,f41a117b
4173,39,39104004173,103.86,3.6,sell,dee16c0b,53b88445,80414df3
4174,39,39105004174,103.86,1.5,sell,dee16c0b,ab70cef1,7c51a8e5
4175,39,39106004175,103.86,1.5,sell,dee16c0b,94ba7f6f,06c4245d
4176,39,39107004176,104.63,1.1,buy,29f693ee,902707ae,56070853
4177,39,39108004177,104.63,1.7,buy,90251a1c,902707ae,751e3e9b
4178,39,39109004178,104.63,1.5,buy,8059c732,902707ae,764eabdf
4179,39,39110004179,104.63,1.2,buy,40af5090,902707ae,2b099a57
4180,39,39111004180,104.63,2.7,buy,2dc7ff36,902707ae,65db5a2b
4181,39,39112004181,103.86,0.2,sell,dee16c0b,b18b4980,b25a95ef
4182,39,39112004182,103.84,1.8,sell,c288c3fa,b18b4980,50532cbf
4183,39,39113004183,104.63,1.3,buy,54f1fe82,902707ae,26258982
4184,39,39114004184,104.63,1.1,buy,d6c7135f,902707ae,04c519b6
4185,39,39115004185,103.84,13.2,sell,c288c3fa,0b02cce1,4fac5d46
4186,39,39115004186,103.78,20.0,sell,d71e89aa,0b02cce1,91b740ab
4187,39,39115004187,103.75,20.0,sell,d3528d59,0b02cce1,e772dc6f
4188,39,39115004188,103.75,20.0,sell,f7234013,0b02cce1,99b2dae0
4189,39,39115004189,103.74,20.0,sell,541bae15,0b02cce1,bff6ba32
4190,39,39115004190,103.74,6.8,sell,db1725a9,0b02cce1,6c9ffdee
4191,39,39116004191,103.74,1.0,sell,db1725a9,577ce45c,94d4822a
4192,39,39117004192,104.63,1.1,buy,ee0ca529,902707ae,8e90ae04
4193,39,39118004193,103.74,2.1,sell,db1725a9,98840698,163eab23
4194,39,39119004194,103.74,1.9,sell,db1725a9,aad7fff1,bb666324
4195,39,39120004195,103.74,1.8,sell,db1725a9,6044fa0c,a4aaa7cf
4196,39,39121004196,103.74,3.3,sell,db1725a9,e2cd0875,ea9e37ec
4197,39,39122004197,103.74,1.7,sell,db1725a9,b26ab608,8d252d9f
4198,39,39123004198,104.63,1.2,buy,e49069ad,902707ae,ed315f98
4199,39,39123004199,104.74,0.6,buy,e49069ad,708fb190,b41a90f7
4200,39,39124004200,103.74,1.4,sell,db1725a9,dd223ae0,272a6302
4201,39,39125004201,104.74,2.6,buy,d8e17066,708fb190,832ec15c
4202,39,39126004202,104.74,1.9,buy,a2e3093f,708fb190,b2f6fae5
4203,39,39127004203,104.74,1.1,buy,6938fa74,708fb190,84ea40a2
4204,39,39128004204,104.74,6.7,buy,0bbd969a,708fb190,064847fb
4205,39,39129004205,104.74,1.1,buy,5ec69514,708fb190,86515339
4206,39,39131004206,104.74,3.0,buy,13a94f8d,708fb190,c7e89ed1
4207,39,39132004207,104.74,1.7,buy,9b9966b1,708fb190,1155f431
4208,39,39134004208,104.74,1.3,buy,8d0554d5,708fb190,1aa0f4b6
4209,39,39137004209,104.74,0.0,buy,6dec8c1e,708fb190,ca5da3f6
4210,39,39137004210,104.74,1.1,buy,6dec8c1e,f457965d,951bc79b
4211,39,39140004211,104.74,2.8,buy,6905635f,f457965d,76edb9d9
4212,39,39142004212,104.74,3.3,buy,ab38a0a1,f457965d,5b5cf284
4213,39,39143004213,104.74,1.1,buy,a1eb8d87,f457965d,72d3c156
4214,39,39145004214,104.74,1.2,buy,7963a00c,f457965d,804d650b
4215,39,39147004215,104.74,1.1,buy,9d9822d8,f457965d,9d587c94
4216,39,39151004216,104.74,2.8,buy,9d83fcf8,f457965d,8d096d33
4217,39,39152004217,104.74,3.0,buy,a2cf3667,f457965d,00e79d76
4218,39,39156004218,104.74,2.1,buy,8ee299d8,f457965d,bb80345a
4219,39,39157004219,104.74,1.5,buy,e7359535,f457965d,fe5f3d66
4220,39,39157004220,104.75,0.6,buy,e7359535,0fda9e73,9464ddcb
4221,39,39159004221,104.75,2.0,buy,d1f9a49f,0fda9e73,b7374251
4222,39,39161004222,104.75,1.1,buy,e2f683ee,0fda9e73,c80ce7da
4223,39,39162004223,104.75,1.0,buy,bf2d9b9b,0fda9e73,ddce7e9e
4224,39,39163004224,104.75,1.4,buy,fbe62ecf,0fda9e73,73fe90ce
4225,39,39165004225,104.75,1.2,buy,25b16395,0fda9e73,a9a700c2
4226,39,39166004226,104.75,2.1,buy,35c157c0,0fda9e73,b4eb809b
4227,39,39167004227,104.75,1.2,buy,1e4cbaf0,0fda9e73,7381432a
4228,39,39168004228,104.75,1.1,buy,dd60edd8,0fda9e73,8c1955fb
4229,39,39169004229,104.75,1.1,buy,9366f143,0fda9e73,d37f7349
4230,39,39170004230,104.75,2.0,buy,68dc7267,0fda9e73,6443fd64
4231,39,39171004231,104.75,1.2,buy,d5c6142d,0fda9e73,3c77d66e
4232,39,39172004232,104.75,1.1,buy,c988940e,0fda9e73,edbfa200
4233,39,39175004233,104.75,2.2,buy,8a052ba0,0fda9e73,572556f0
4234,39,39176004234,104.75,0.7,buy,c5f08894,0fda9e73,e1913f07
4235,39,39176004235,104.78,0.6,buy,c5f08894,9ce9215c,98687734
4236,39,39183004236,104.78,2.3,buy,45d0b61e,9ce9215c,4bc22e00
4237,39,39184004237,104.78,2.8,buy,88e5022f,9ce9215c,92a60a8c
4238,39,39185004238,104.78,8.0,buy,4f848e55,9ce9215c,f7534c21
4239,39,39186004239,104.78,2.0,buy,2eadc929,9ce9215c,1b82439c
4240,39,39190004240,104.78,1.3,buy,d4e86a6b,9ce9215c,a7cb553b
4241,39,39191004241,104.78,1.0,buy,ce491c3b,9ce9215c,4cfbc741
4242,39,39194004242,104.78,2.0,buy,df45c5b9,9ce9215c,74a1abd4
4243,40,40000004243,105.72,1.3,sell,a78a1471,45bfc3e2,92c29006
4244,40,40001004244,105.72,6.4,sell,a78a1471,45692059,2350e33f
4245,40,40002004245,106.19,1.0,buy,a4f7b973,f0ed2552,0c409b12
4246,40,40003004246,106.19,1.1,buy,c757ba1b,f0ed2552,d630b2a7
4247,40,40004004247,105.72,2.0,sell,a78a1471,79cd021f,720582cd
4248,40,40005004248,105.72,0.3,sell,a78a1471,174720aa,37242a5e
4249,40,40005004249,105.71,4.9,sell,ce61e951,174720aa,1ff2207f
4250,40,40006004250,106.19,1.4,buy,4a4e5dec,f0ed2552,44c74614
4251,40,40007004251,106.19,1.1,buy,72729295,f0ed2552,aaf9c961
4252,40,40008004252,106.19,1.4,buy,f22f6d6e,f0ed2552,1d1d4f00
4253,40,40009004253,105.71,1.4,sell,ce61e951,60ae70b8,f6ff87c8
4254,40,40010004254,106.19,1.0,buy,ea8a3f01,f0ed2552,17eda3ff
4255,40,40011004255,105.71,1.1,sell,ce61e951,1e36a984,274ce3e9
4256,40,40012004256,105.71,1.2,sell,ce61e951,6baf7a61,f86be6d9
4257,40,40013004257,106.19,1.1,buy,39f86683,f0ed2552,a80df430
4258,40,40014004258,105.71,1.4,sell,ce61e951,a22a593b,7abfa437
4259,40,40014004259,105.7,0.5,sell,bbb8120b,a22a593b,4ef07d23
4260,40,40015004260,106.19,1.9,buy,a7bf55a8,f0ed2552,082e60fb
4261,40,40015004261,106.19,5.2,buy,a7bf55a8,14fc119d,5424b716
4262,40,40016004262,106.19,1.3,buy,c6624fc8,14fc119d,bfeefddf
4263,40,40017004263,106.19,1.6,buy,18894e77,14fc119d,65a1fead
4264,40,40018004264,106.19,1.9,buy,f736263d,14fc119d,78c161ca
4265,40,40019004265,105.7,1.0,sell,bbb8120b,563c156b,a3adacff
4266,40,40020004266,105.7,1.4,sell,bbb8120b,b07f1aa5,a6cca378
4267,40,40021004267,105.7,1.1,sell,bbb8120b,0de6e6aa,9fc37bd3
4268,40,40022004268,106.19,0.0,buy,396a182d,14fc119d,0ac09bd2
4269,40,40022004269,106.2,1.0,buy,396a182d,ea37f085,8246a854
4270,40,40023004270,105.7,1.2,sell,bbb8120b,8bdc814c,04302b10
4271,40,40024004271,105.7,1.1,sell,bbb8120b,4db3dd88,401d9b48
4272,40,40025004272,105.7,1.2,sell,bbb8120b,7356e81c,0d86d8af
4273,40,40026004273,105.7,1.6,sell,bbb8120b,5ad9aa25,cd1464b3
4274,40,40027004274,105.7,0.9,sell,bbb8120b,2d941e5d,8bce63c3
4275,40,40027004275,105.69,0.3,sell,31290957,2d941e5d,3c577213
4276,40,40028004276,105.69,1.1,sell,31290957,b33e9a01,b6c4347d
4277,40,40029004277,106.2,1.6,buy,cf876ae4,ea37f085,21294880
4278,40,40030004278,105.69,1.4,sell,31290957,c09996dc,220e8319
4279,40,40031004279,105.69,1.4,sell,31290957,1e57f127,dee1a1a2
4280,40,40032004280,105.69,1.6,sell,31290957,2b2144ee,706d018d
4281,40,40033004281,106.2,1.1,buy,736d0406,ea37f085,eaca364d
4282,40,40034004282,106.2,4.0,buy,e8184db6,ea37f085,2887aed3
4283,40,40035004283,106.2,2.1,buy,34a7b364,ea37f085,8c97a99a
4284,40,40036004284,106.2,0.2,buy,19a74a73,ea37f085,6825ec94
4285,40,40036004285,106.21,1.3,buy,19a74a73,508ed837,4bb31362
4286,40,40037004286,106.21,1.5,buy,46361812,508ed837,bb00484c
4287,40,40038004287,106.21,1.2,buy,790c463f,508ed837,b63a3e66
4288,40,40039004288,105.69,1.0,sell,31290957,eeec68c8,375a22f5
4289,40,40040004289,105.69,1.5,sell,31290957,c4de8c48,9629e486
4290,40,40041004290,106.21,3.5,buy,e83c1db1,508ed837,789ecec4
4291,40,40042004291,105.69,1.7,sell,31290957,c1ab171e,03b0ae79
4292,40,40042004292,105.69,1.1,sell,f074db1b,c1ab171e,e46bba25
4293,40,40043004293,106.21,1.2,buy,721b69a3,508ed837,0ce8a3ce
4294,40,40044004294,106.21,1.3,buy,2fe07686,508ed837,1264b584
4295,40,40044004295,106.22,0.9,buy,2fe07686,c38ab100,36b34067
4296,40,40045004296,106.22,1.4,buy,62d02d15,c38ab100,c025a191
4297,40,40046004297,105.69,1.7,sell,f074db1b,35f89a1a,b6f1633c
4298,40,40047004298,106.22,1.8,buy,55ad51a9,c38ab100,740cba46
4299,40,40048004299,105.69,1.1,sell,f074db1b,fd60739c,081a25ee
4300,40,40049004300,106.22,1.5,buy,7ddb2217,c38ab100,632376a9
4301,40,40050004301,106.22,1.3,buy,425a60b1,c38ab100,d98c4280
4302,40,40051004302,105.69,1.5,sell,f074db1b,271a0678,1dd19404
4303,40,40052004303,105.69,4.6,sell,f074db1b,802e814c,a4631bad
4304,40,40052004304,105.62,0.0,sell,04f93537,802e814c,ee6a26bb
4305,40,40053004305,105.62,1.6,sell,04f93537,2c4a0381,213951ee
4306,40,40054004306,105.62,1.1,sell,04f93537,ba2e6a96,324dbd78
4307,40,40055004307,106.22,2.9,buy,6b6b5b73,c38ab100,65795d56
4308,40,40056004308,105.62,1.0,sell,04f93537,e3db4552,1eaba3c1
4309,40,40057004309,106.22,0.2,buy,a6004a02,c38ab100,56528b30
4310,40,40057004310,106.29,3.9,buy,a6004a02,c9746fc8,d72f0eec
4311,40,40058004311,105.62,1.3,sell,04f93537,1f2dc5c0,4583e895
4312,40,40059004312,105.62,1.7,sell,04f93537,bdbffd91,c071f417
4313,40,40060004313,105.62,1.1,sell,04f93537,38db899a,1608a2c3
4314,40,40061004314,106.29,2.3,buy,227e7e3e,c9746fc8,12e46e24
4315,40,40062004315,105.62,1.5,sell,04f93537,02cfb90b,19926e4d
4316,40,40063004316,106.29,1.6,buy,39f762ce,c9746fc8,eeb7993d
4317,40,40064004317,106.29,2.1,buy,902fd7c7,c9746fc8,0c979c11
4318,40,40065004318,106.29,1.6,buy,59ccd7f7,c9746fc8,481d0252
4319,40,40066004319,105.62,1.3,sell,04f93537,6e8e5e71,da1af99c
4320,40,40067004320,106.29,1.1,buy,c1b48ccd,c9746fc8,873dc4b3
4321,40,40068004321,106.29,2.4,buy,3a886156,c9746fc8,8f85ad00
4322,40,40068004322,106.31,0.3,buy,3a886156,2b426a72,72915b1d
4323,40,40069004323,106.31,1.2,buy,f1d62d8a,2b426a72,09e5cf5c
4324,40,40070004324,105.62,1.3,sell,04f93537,8420df05,cd1f48a4
4325,40,40071004325,106.31,1.1,buy,cb2cd2de,2b426a72,16034731
4326,40,40072004326,106.31,1.1,buy,2bca74cb,2b426a72,be61c048
4327,40,40073004327,105.62,1.1,sell,04f93537,e2c960dd,5a7eca3c
4328,40,40074004328,106.31,1.0,buy,9c450dba,2b426a72,e6e6e0ea
4329,40,40075004329,105.62,1.0,sell,04f93537,d86ce328,f8f337d2
4330,40,40076004330,106.31,2.3,buy,52058dc8,2b426a72,37c32435
4331,40,40077004331,106.31,1.6,buy,82caf026,2b426a72,b7dda2e5
4332,40,40078004332,105.62,1.0,sell,04f93537,9560744c,68baf583
4333,40,40078004333,105.58,0.1,sell,b9a8e11d,9560744c,a4fb3c05
4334,40,40079004334,105.58,1.4,sell,b9a8e11d,0bd83f66,66c83343
4335,40,40080004335,105.58,2.8,sell,b9a8e11d,93499dbd,383304dc
4336,40,40081004336,105.58,2.0,sell,b9a8e11d,06c84360,a3276217
4337,40,40082004337,105.58,1.4,sell,b9a8e11d,31a15cd9,61c5b308
4338,40,40083004338,105.58,1.2,sell,b9a8e11d,7c19cfec,70e31772
4339,40,40084004339,105.58,1.2,sell,b9a8e11d,f02476c4,2aad24bb
4340,40,40085004340,106.31,1.2,buy,ce4034ff,2b426a72,f8743712
4341,40,40086004341,106.31,1.0,buy,42e4c3c7,2b426a72,bb64978f
4342,40,40087004342,105.58,1.2,sell,b9a8e11d,8bbc0d90,7979af45
4343,40,40088004343,106.31,4.2,buy,f9406ad1,2b426a72,1e0c5d8d
4344,40,40088004344,106.32,1.0,buy,f9406ad1,666fedbc,9b542b3a
4345,40,40089004345,105.58,1.0,sell,b9a8e11d,301ea850,cb20a001
4346,40,40090004346,105.58,1.7,sell,b9a8e11d,23451e6f,b24a8784
4347,40,40091004347,105.58,1.0,sell,b9a8e11d,8cfce213,8a6dc971
4348,40,40091004348,105.57,0.3,sell,a3af0e97,8cfce213,0bb119eb
4349,40,40092004349,106.32,2.1,buy,4e75b5dd,666fedbc,6887350a
4350,40,40093004350,106.32,4.5,buy,0b8bb9ab,666fedbc,ff1bdff2
4351,40,40094004351,106.32,7.4,buy,50c1226a,666fedbc,4483a1e4
4352,40,40094004352,106.33,2.4,buy,50c1226a,b999ee61,6543a728
4353,40,40095004353,106.33,1.1,buy,ef6b094c,b999ee61,e27c0f45
4354,40,40096004354,105.57,1.6,sell,a3af0e97,36f9680a,a36c16c8
4355,40,40097004355,106.33,1.1,buy,84666de1,b999ee61,2a9402ea
4356,40,40098004356,106.33,1.3,buy,493317f9,b999ee61,f2e84037
4357,40,40099004357,105.57,1.0,sell,a3af0e97,41489894,8dbacc02
4358,40,40100004358,106.33,2.3,buy,469d45dd,b999ee61,ad0cb08d
4359,40,40101004359,105.57,2.1,sell,a3af0e97,a3dfc08d,58df6df7
4360,40,40102004360,105.57,1.0,sell,a3af0e97,5ac43646,a25edf4e
4361,40,40103004361,106.33,1.8,buy,b6151e1b,b999ee61,52b3fbd9
4362,40,40104004362,106.33,1.6,buy,bf9a2d2f,b999ee61,9ce1e569
4363,40,40105004363,105.57,2.2,sell,a3af0e97,7086ea93,6f4782e6
4364,40,40106004364,105.57,1.5,sell,a3af0e97,8ef5e882,209b8515
4365,40,40107004365,105.57,3.1,sell,a3af0e97,17d72b03,cb9afbf4
4366,40,40108004366,106.33,1.2,buy,47fb6034,b999ee61,4618c306
4367,40,40109004367,106.33,1.1,buy,22911848,b999ee61,023e077b
4368,40,40110004368,106.33,1.1,buy,4cdf932b,b999ee61,444a6023
4369,40,40110004369,106.37,3.3,buy,4cdf932b,abda82bc,605bb198
4370,40,40111004370,105.57,1.5,sell,a3af0e97,66bc2ada,d4563c4f
4371,40,40112004371,106.37,2.6,buy,24dfa75b,abda82bc,2a03fbda
4372,40,40113004372,105.57,0.7,sell,a3af0e97,ebfd45be,70396d2d
4373,40,40113004373,105.56,1.2,sell,12dca2b5,ebfd45be,0ea11cf3
4374,40,40114004374,105.56,1.1,sell,12dca2b5,58fddedd,984d749d
4375,40,40115004375,105.56,1.5,sell,12dca2b5,43267105,40b894c9
4376,40,40116004376,106.37,4.1,buy,105e6041,abda82bc,673576cd
4377,40,40117004377,106.37,1.2,buy,bf77b0cf,abda82bc,5f7327c6
4378,40,40118004378,106.37,1.1,buy,9a995b05,abda82bc,b362ab9a
4379,40,40119004379,106.37,1.2,buy,add0d3d6,abda82bc,9ec2cc81
4380,40,40120004380,105.56,1.2,sell,12dca2b5,64b8371c,4e1ec1f5
4381,40,40121004381,106.37,1.5,buy,069d8337,abda82bc,d4ed4a45
4382,40,40121004382,106.4,0.5,buy,069d8337,bfce490e,1379e6b6
4383,40,40122004383,106.4,1.5,buy,7b680f89,bfce490e,ec57c369
4384,40,40123004384,106.4,1.7,buy,5eedbb13,bfce490e,9cafe9de
4385,40,40124004385,106.4,1.1,buy,5d5cf9cd,bfce490e,1df81eda
4386,40,40125004386,106.4,5.9,buy,5606cd4e,bfce490e,bff1aa4f
4387,40,40126004387,105.56,1.4,sell,12dca2b5,a357a0cb,8b94f8ac
4388,40,40127004388,106.4,1.3,buy,a060a384,bfce490e,cc9b0eef
4389,40,40128004389,105.56,3.1,sell,12dca2b5,e42573f4,9e1c6bef
4390,40,40129004390,105.56,3.4,sell,12dca2b5,7129a779,80f2908c
4391,40,40130004391,105.56,2.1,sell,12dca2b5,f0eaeba7,dd6d6e5f
4392,40,40130004392,105.54,0.9,sell,0d82817e,f0eaeba7,e87613fe
4393,40,40131004393,106.4,1.1,buy,fc5347f8,bfce490e,06b8d441
4394,40,40132004394,105.54,1.3,sell,0d82817e,29589881,2c4639b8
4395,40,40133004395,106.4,1.6,buy,ce1a074d,bfce490e,bbf98034
4396,40,40134004396,106.4,1.1,buy,cab3fcfd,bfce490e,462d7e9a
4397,40,40135004397,105.54,2.2,sell,0d82817e,a66f1c63,3d96d2bf
4398,40,40136004398,105.54,1.3,sell,0d82817e,2e1641bd,d8568c9c
4399,40,40137004399,105.54,1.1,sell,0d82817e,c357dfa9,97c51354
4400,40,40138004400,105.54,1.0,sell,0d82817e,997e3a11,b83311d7
4401,40,40139004401,106.4,3.6,buy,984bf434,bfce490e,d069143f
4402,40,40140004402,106.4,0.6,buy,0e0bc630,bfce490e,40f59538
4403,40,40140004403,106.43,0.6,buy,0e0bc630,fffa442a,32cfcf8c
4404,40,40141004404,106.43,1.9,buy,6a2a857d,fffa442a,faa65a4e
4405,40,40142004405,105.54,7.2,sell,0d82817e,90b6bdd5,2e2a0604
4406,40,40142004406,105.48,1.6,sell,a242d4ad,90b6bdd5,909b3ce0
4407,40,40143004407,105.48,1.1,sell,a242d4ad,45388678,6af3c51b
4408,40,40144004408,105.48,1.0,sell,a242d4ad,938714a0,13b24678
4409,40,40145004409,105.48,1.2,sell,a242d4ad,a947e588,b38b3331
4410,40,40146004410,105.48,1.1,sell,a242d4ad,6c107a5a,8f32f651
4411,40,40147004411,105.48,1.0,sell,a242d4ad,8d953e0c,ad723f82
4412,40,40148004412,106.43,6.8,buy,2e5c5f71,fffa442a,d34bdf6e
4413,40,40149004413,105.48,1.2,sell,a242d4ad,cc7c8748,cf2903f1
4414,40,40150004414,105.48,2.9,sell,a242d4ad,ab785b78,f17992e2
4415,40,40151004415,105.48,1.5,sell,a242d4ad,deabd299,d7776c66
4416,40,40152004416,106.43,2.1,buy,88c459df,fffa442a,edefeed6
4417,40,40153004417,105.48,1.6,sell,a242d4ad,147754d7,bfee996c
4418,40,40154004418,105.48,1.4,sell,a242d4ad,f6d76ec8,abc4abe0
4419,40,40155004419,106.43,2.4,buy,25d6a156,fffa442a,e7c7d38f
4420,40,40156004420,105.48,1.2,sell,a242d4ad,161c35e0,a2176700
4421,40,40157004421,105.48,1.0,sell,a242d4ad,51d29c23,4748eb20
4422,40,40158004422,105.48,1.0,sell,a242d4ad,8a555d30,eeb77d2c
4423,40,40159004423,105.48,1.2,sell,a242d4ad,4a5be329,412a4b85
4424,40,40159004424,105.47,0.0,sell,594b2272,4a5be329,b1ecdd10
4425,40,40160004425,105.47,1.1,sell,594b2272,9d93d66b,63aea2a1
4426,40,40161004426,106.43,1.1,buy,3a248df8,fffa442a,0e9286c2
4427,40,40162004427,106.43,1.2,buy,cf4bbada,fffa442a,8cedf5c4
4428,40,40163004428,106.43,1.4,buy,08f220f6,fffa442a,a9f6bf34
4429,40,40164004429,105.47,2.3,sell,594b2272,2468da8b,e03d29c7
4430,40,40165004430,105.47,1.2,sell,594b2272,150ddded,aa5f9ee3
4431,40,40166004431,106.43,2.5,buy,5f2599c8,fffa442a,69eca5c0
4432,40,40166004432,106.45,0.3,buy,5f2599c8,4c27059c,f7cb29b9
4433,40,40167004433,106.45,3.0,buy,013ba391,4c27059c,979d49b9
4434,40,40168004434,106.45,1.6,buy,a6b8e423,4c27059c,39612f06
4435,40,40169004435,105.47,1.2,sell,594b2272,968da1ba,2036f08d
4436,40,40170004436,106.45,9.0,buy,799f5988,4c27059c,9fa5a22d
4437,40,40171004437,105.47,1.4,sell,594b2272,c269bfd6,336538a2
4438,40,40172004438,105.47,2.5,sell,594b2272,ed8535fa,180fd4ae
4439,40,40173004439,106.45,1.3,buy,01fd619b,4c27059c,68c4086d
4440,40,40174004440,106.45,1.2,buy,edc5336d,4c27059c,864094d0
4441,40,40175004441,105.47,1.2,sell,594b2272,69d73261,829e7b47
4442,40,40176004442,106.45,1.9,buy,cf6f021d,4c27059c,5fb34882
4443,40,40177004443,106.45,1.7,buy,bd43e0c4,4c27059c,786f7bbb
4444,40,40177004444,106.47,1.5,buy,bd43e0c4,d274ab7f,88c498a0
4445,40,40178004445,105.47,1.0,sell,594b2272,85a4e5ff,028188e7
4446,40,40179004446,105.47,1.2,sell,594b2272,daccc26b,ff9b1557
4447,40,40180004447,105.47,2.7,sell,594b2272,8375eeb9,6842fd8b
4448,40,40181004448,105.47,1.5,sell,594b2272,e6d8fbc1,8a1409bf
4449,40,40182004449,105.47,1.1,sell,594b2272,6ca5d8c2,29fbc106
4450,40,40183004450,106.47,1.2,buy,530584bf,d274ab7f,091dc5d8
4451,40,40184004451,106.47,1.2,buy,e42526bc,d274ab7f,c924711f
4452,40,40185004452,106.47,1.1,buy,aa05ebd7,d274ab7f,cbb2989f
4453,40,40186004453,106.47,1.1,buy,715b17a3,d274ab7f,8f83da40
4454,40,40187004454,105.47,1.6,sell,594b2272,1c6bff48,44ff3ae9
4455,40,40187004455,105.45,0.1,sell,25daa950,1c6bff48,f70812ec
4456,40,40188004456,106.47,1.1,buy,6de641be,d274ab7f,81bfaf3a
4457,40,40189004457,106.47,1.4,buy,ef2f4c2a,d274ab7f,cb003ff3
4458,40,40190004458,105.45,1.5,sell,25daa950,44d0049f,fec2da89
4459,41,41000004459,105.23,1.3,sell,8daf1e35,adba2d5d,3cf92386
4460,41,41001004460,105.66,1.5,buy,3b697201,060ef4af,ebdcd0fa
4461,41,41002004461,105.23,2.6,sell,8daf1e35,1d1a7395,79a65967
4462,41,41003004462,105.23,1.1,sell,8daf1e35,3f685078,6ef909ab
4463,41,41004004463,105.66,1.2,buy,d4173ea6,060ef4af,e4c1c42a
4464,41,41005004464,105.23,4.6,sell,8daf1e35,65b68963,38f14542
4465,41,41006004465,105.23,0.4,sell,8daf1e35,9dcd1b58,61427dbc
4466,41,41006004466,105.23,0.6,sell,6f455b8f,9dcd1b58,e3ded1ee
4467,41,41007004467,105.23,1.1,sell,6f455b8f,0521a897,13765243
4468,41,41008004468,105.66,1.3,buy,db798848,060ef4af,8d551841
4469,41,41009004469,105.23,1.9,sell,6f455b8f,2a831e5a,af3c2493
4470,41,41010004470,105.66,3.4,buy,cbbdcdd6,060ef4af,43d133b1
4471,41,41011004471,105.66,2.6,buy,7bb21218,060ef4af,2352d280
4472,41,41011004472,105.68,10.0,buy,7bb21218,f514400f,cad0d3f7
4473,41,41011004473,105.73,10.0,buy,7bb21218,ead286a2,190003df
4474,41,41011004474,105.73,4.4,buy,7bb21218,b3811833,e14c8036
4475,41,41012004475,105.23,2.8,sell,6f455b8f,ce150263,d7081260
4476,41,41013004476,105.73,1.8,buy,6b8fc93c,b3811833,4dc9a24b
4477,41,41014004477,105.73,2.9,buy,df55c08d,b3811833,ad7ccbb3
4478,41,41015004478,105.23,1.0,sell,6f455b8f,54ef90cf,1e00e639
4479,41,41016004479,105.73,0.9,buy,34865c8a,b3811833,b220d47b
4480,41,41016004480,105.73,0.3,buy,34865c8a,d60e3837,8c4b83b8
4481,41,41017004481,105.73,1.0,buy,c8cd7b47,d60e3837,faa78bfe
4482,41,41018004482,105.73,2.0,buy,32de5880,d60e3837,6e3e96fd
4483,41,41019004483,105.73,5.6,buy,eecbe687,d60e3837,7a7f5ba3
4484,41,41020004484,105.23,1.5,sell,6f455b8f,f4d18df1,63006eea
4485,41,41021004485,105.23,1.1,sell,6f455b8f,9a540b24,6cb73459
4486,41,41021004486,105.23,0.8,sell,b438d58a,9a540b24,df2244b6
4487,41,41022004487,105.23,4.8,sell,b438d58a,d820aa6c,1c45e6e5
4488,41,41023004488,105.23,3.0,sell,b438d58a,3b3c9ca3,68db1ee8
4489,41,41024004489,105.73,1.1,buy,829a39ff,d60e3837,c7ab2cb6
4490,41,41024004490,105.79,0.5,buy,829a39ff,c3acbed7,0557bdd2
4491,41,41025004491,105.79,1.3,buy,2b096970,c3acbed7,e6a6f279
4492,41,41026004492,105.79,1.0,buy,3794e9e6,c3acbed7,11cbf9fb
4493,41,41027004493,105.23,1.1,sell,b438d58a,7df3b05b,648b2dee
4494,41,41028004494,105.79,1.3,buy,21a436d8,c3acbed7,2d4f6dd2
4495,41,41029004495,105.23,0.3,sell,b438d58a,fbda209c,b3ff6984
4496,41,41029004496,105.18,1.7,sell,14f14d78,fbda209c,f9fe90f5
4497,41,41030004497,105.79,1.8,buy,943c0dcc,c3acbed7,2e1ae6fe
4498,41,41031004498,105.79,2.8,buy,44bdc781,c3acbed7,c2640ef7
4499,41,41032004499,105.79,1.8,buy,c49a0c7d,c3acbed7,6bfecf90
4500,41,41033004500,105.79,1.5,buy,fc23a9ad,c3acbed7,87feca55
4501,41,41034004501,105.79,1.0,buy,d6ff91f0,c3acbed7,5c46e427
4502,41,41035004502,105.79,1.1,buy,5cfad99d,c3acbed7,8ed38d6a
4503,41,41036004503,105.18,1.2,sell,14f14d78,2fbf53b3,f55d6269
4504,41,41037004504,105.18,2.3,sell,14f14d78,d0644793,d01a2b5f
4505,41,41038004505,105.18,1.2,sell,14f14d78,49456293,9e7d3477
4506,41,41039004506,105.18,2.2,sell,14f14d78,0c0fd06e,1920c777
4507,41,41040004507,105.79,0.9,buy,d1ab29fc,c3acbed7,b644e7c5
4508,41,41040004508,105.79,0.5,buy,d1ab29fc,59001ab0,2887bed6
4509,41,41041004509,105.79,1.0,buy,314c0cca,59001ab0,b8dd99a6
4510,41,41042004510,105.18,1.2,sell,14f14d78,13c6e834,35ae851f
4511,41,41043004511,105.18,0.2,sell,14f14d78,ba56692d,af0178a0
4512,41,41043004512,105.16,1.0,sell,2f5f2aa8,ba56692d,07c723f1
4513,41,41044004513,105.16,1.9,sell,2f5f2aa8,69d6f63c,105158a4
4514,41,41045004514,105.79,1.0,buy,5a28d151,59001ab0,024da7e6
4515,41,41046004515,105.16,1.1,sell,2f5f2aa8,cdbf057f,3131355e
4516,41,41047004516,105.16,1.2,sell,2f5f2aa8,7552aba9,1a14caf0
4517,41,41048004517,105.79,1.1,buy,1d9ec86e,59001ab0,3b04f509
4518,41,41049004518,105.16,3.7,sell,2f5f2aa8,937b937c,7f77fed1
4519,41,41050004519,105.79,1.2,buy,31d5663e,59001ab0,8dc6e856
4520,41,41051004520,105.16,1.1,sell,2f5f2aa8,20afcde6,ec41fa16
4521,41,41051004521,105.11,1.2,sell,b0bae7ff,20afcde6,86c40ed3
4522,41,41052004522,105.11,1.6,sell,b0bae7ff,2802dca7,4333d96c
4523,41,41053004523,105.79,1.2,buy,d05840ca,59001ab0,7a52cc95
4524,41,41054004524,105.11,1.6,sell,b0bae7ff,b24284b9,85168f93
4525,41,41055004525,105.79,1.1,buy,446648bb,59001ab0,6b1116dc
4526,41,41056004526,105.79,1.1,buy,3ceb68df,59001ab0,763abbc8
4527,41,41057004527,105.79,2.8,buy,b2e256ba,59001ab0,d06db085
4528,41,41058004528,105.11,1.7,sell,b0bae7ff,1d91fe5c,af51f930
4529,41,41059004529,105.79,2.4,buy,06620fbf,59001ab0,49760ba7
4530,41,41060004530,105.11,1.0,sell,b0bae7ff,12ae8b48,4104b9ab
4531,41,41061004531,105.11,1.1,sell,b0bae7ff,0b04202d,82be5c8d
4532,41,41062004532,105.79,1.6,buy,700ab1b2,59001ab0,55aa1ea1
4533,41,41062004533,105.83,0.3,buy,700ab1b2,27373d3f,0aa6ede9
4534,41,41063004534,105.11,6.8,sell,b0bae7ff,ee61ab9a,47b6f211
4535,41,41063004535,105.08,4.7,sell,c6ff7d35,ee61ab9a,e8f95f7b
4536,41,41064004536,105.08,2.0,sell,c6ff7d35,6ee114ce,7d1a53c6
4537,41,41065004537,105.08,1.0,sell,c6ff7d35,5695a6d5,f10430fa
4538,41,41066004538,105.08,2.0,sell,c6ff7d35,4a02a668,1c55e29f
4539,41,41067004539,105.08,2.2,sell,c6ff7d35,ec5fa4d7,6614a98d
4540,41,41068004540,105.83,1.1,buy,fb3ca3a4,27373d3f,5bffefc6
4541,41,41069004541,105.08,1.7,sell,c6ff7d35,ca3bfd38,aa80c427
4542,41,41070004542,105.08,1.4,sell,c6ff7d35,3c3d32fc,bb9fd58a
4543,41,41070004543,105.08,0.4,sell,231ec415,3c3d32fc,2605d874
4544,41,41071004544,105.08,2.7,sell,231ec415,697a6519,d1f611b2
4545,41,41072004545,105.08,1.0,sell,231ec415,d723c0cf,c793ce9e
4546,41,41073004546,105.83,3.0,buy,7cbac814,27373d3f,ccfe4a47
4547,41,41074004547,105.83,1.3,buy,4a1f147d,27373d3f,a93857c9
4548,41,41075004548,105.08,1.3,sell,231ec415,f223363d,35c4ea5a
4549,41,41076004549,105.83,1.8,buy,dc50dcef,27373d3f,baa901ce
4550,41,41077004550,105.08,1.8,sell,231ec415,65f4e704,e97c4a3a
4551,41,41078004551,105.83,1.2,buy,844b1992,27373d3f,c757af59
4552,41,41079004552,105.08,2.7,sell,231ec415,4ff8cde4,b1746bba
4553,41,41080004553,105.83,2.2,buy,8a92c244,27373d3f,131aa774
4554,41,41081004554,105.08,1.0,sell,231ec415,05cc0789,7cb5768a
4555,41,41082004555,105.83,1.5,buy,b16a1fe1,27373d3f,aec66119
4556,41,41083004556,105.83,2.6,buy,8dfa7727,27373d3f,3a74d094
4557,41,41083004557,105.83,0.4,buy,8dfa7727,4c88fc6a,98cdcabd
4558,41,41084004558,105.08,1.5,sell,231ec415,a9d8ff50,895bf68c
4559,41,41085004559,105.83,2.3,buy,53417849,4c88fc6a,052a95f0
4560,41,41086004560,105.08,1.1,sell,231ec415,a7d1067a,d9eb7f89
4561,41,41087004561,105.08,1.0,sell,231ec415,4ac6c8e3,c9aff1c0
4562,41,41088004562,105.08,0.5,sell,231ec415,4e7ce460,b9cd5190
4563,41,41088004563,105.04,6.2,sell,2a5389c9,4e7ce460,1c9cdd78
4564,41,41089004564,105.83,11.4,buy,df1456ac,4c88fc6a,0d216602
4565,41,41090004565,105.83,0.9,buy,2a0ea26a,4c88fc6a,da3d0b8f
4566,41,41090004566,105.86,0.9,buy,2a0ea26a,e884477e,d45d6f55
4567,41,41091004567,105.04,1.0,sell,2a5389c9,61c8dce8,5bfed0e7
4568,41,41092004568,105.86,1.1,buy,17e2e8b9,e884477e,cc2fdd81
4569,41,41093004569,105.86,1.7,buy,8fa40bdb,e884477e,965d75cf
4570,41,41094004570,105.86,2.6,buy,45a1faf0,e884477e,6a6a6819
4571,41,41095004571,105.86,1.9,buy,80ea31b3,e884477e,106bd246
4572,41,41096004572,105.86,1.8,buy,36f98fbc,e884477e,9bb602ba
4573,41,41097004573,105.04,1.5,sell,2a5389c9,576215ce,c4397fa5
4574,41,41098004574,105.04,1.2,sell,2a5389c9,e25aa4bf,31b4a258
4575,41,41099004575,105.04,1.2,sell,2a5389c9,ffdf3ab8,c309d66e
4576,41,41100004576,105.04,1.1,sell,2a5389c9,b73611b4,9436157b
4577,41,41101004577,105.04,1.2,sell,2a5389c9,2a505ed0,22249c5c
4578,41,41102004578,105.04,1.2,sell,2a5389c9,bd19f26f,f19e7c46
4579,41,41103004579,105.86,5.0,buy,2680f19f,e884477e,b07cdc36
4580,41,41103004580,105.92,0.4,buy,2680f19f,7c790c8d,33abcf57
4581,41,41104004581,105.04,0.4,sell,2a5389c9,db01fc70,c104a6f9
4582,41,41104004582,105.04,0.6,sell,076edd1b,db01fc70,1c4982d5
4583,41,41105004583,105.92,1.2,buy,be29d123,7c790c8d,92663ce8
4584,41,41106004584,105.92,5.0,buy,a1c2b6e4,7c790c8d,91ec7808
4585,41,41107004585,105.92,8.1,buy,f826e2a3,7c790c8d,105deda4
4586,41,41108004586,105.92,1.2,buy,fa8c9dd9,7c790c8d,0c19df9c
4587,41,41109004587,105.04,1.2,sell,076edd1b,53f5a754,23fc8850
4588,41,41110004588,105.04,2.0,sell,076edd1b,a8e8e455,954405ad
4589,41,41111004589,105.92,1.5,buy,15ae0877,7c790c8d,1a747b34
4590,41,41112004590,105.04,1.2,sell,076edd1b,0c5dd4a7,f4592af7
4591,41,41113004591,105.92,1.6,buy,fd9eb6f5,7c790c8d,4ff53437
4592,41,41114004592,105.92,1.0,buy,db9bc451,7c790c8d,35f9c45a
4593,41,41114004593,105.93,0.1,buy,db9bc451,334a3375,30e0649a
4594,41,41115004594,105.04,1.7,sell,076edd1b,e22003e2,f6692088
4595,41,41116004595,105.93,3.4,buy,418f7ddd,334a3375,4a18be5a
4596,41,41117004596,105.93,1.0,buy,4b527165,334a3375,1f869e6c
4597,41,41118004597,105.93,1.6,buy,5b85c89b,334a3375,ef471c72
4598,41,41119004598,105.04,2.2,sell,076edd1b,f26703de,b1c1bf9a
4599,41,41120004599,105.93,1.1,buy,589ea511,334a3375,1e1fc23a
4600,41,41121004600,105.93,1.3,buy,5988770c,334a3375,c3d7a5b9
4601,41,41122004601,105.93,2.9,buy,10d98b9a,334a3375,e4640cdb
4602,41,41123004602,105.93,1.1,buy,c9778e48,334a3375,24543d73
4603,41,41124004603,105.93,1.1,buy,6557552d,334a3375,734b7de7
4604,41,41125004604,105.04,2.4,sell,076edd1b,57fef71f,936e85c0
4605,41,41126004605,105.93,1.2,buy,8089376b,334a3375,09a384af
4606,41,41127004606,105.04,1.2,sell,076edd1b,cd3e40c8,ce9c84f7
4607,41,41128004607,105.93,3.8,buy,f0c8d981,334a3375,72078246
4608,41,41129004608,105.93,1.1,buy,23aa97fa,334a3375,c148b927
4609,41,41130004609,105.04,1.9,sell,076edd1b,79b8a518,4fa1f3e5
4610,41,41131004610,105.93,0.3,buy,13180cc3,334a3375,33e662f3
4611,41,41131004611,105.94,1.4,buy,13180cc3,8234ae41,55b50e32
4612,41,41132004612,105.94,1.1,buy,a4ab4be9,8234ae41,2152f383
4613,41,41133004613,105.04,0.6,sell,076edd1b,10b78854,df76f986
4614,41,41133004614,104.97,0.5,sell,856624b3,10b78854,ed1454a6
4615,41,41134004615,104.97,1.3,sell,856624b3,ea9e1e7a,1046bf38
4616,41,41135004616,105.94,1.1,buy,7ba0a0db,8234ae41,56841d3f
4617,41,41136004617,104.97,2.3,sell,856624b3,3b4a2551,35a0818e
4618,41,41137004618,104.97,2.1,sell,856624b3,cbe1347f,41368d52
4619,41,41138004619,104.97,3.2,sell,856624b3,9f88b503,5d60e109
4620,41,41139004620,104.97,1.6,sell,856624b3,63712dd3,7886a48a
4621,41,41140004621,104.97,1.3,sell,856624b3,b549da23,968d7d18
4622,41,41141004622,105.94,1.0,buy,2d5ff5b5,8234ae41,c4719632
4623,41,41142004623,105.94,1.0,buy,f3872de8,8234ae41,cb642e8e
4624,41,41143004624,104.97,1.2,sell,856624b3,8fcb7c61,329298b7
4625,41,41144004625,104.97,1.0,sell,856624b3,50a1244a,46fd7745
4626,41,41145004626,105.94,1.3,buy,128183f3,8234ae41,c9113263
4627,41,41146004627,105.94,1.5,buy,828ab7bd,8234ae41,fda1e76e
4628,41,41147004628,104.97,1.1,sell,856624b3,bc8e7e4b,fed804d9
4629,41,41148004629,104.97,1.3,sell,856624b3,7a74c104,f300d884
4630,41,41149004630,104.97,3.1,sell,856624b3,028ea1d5,d1bea33a
4631,41,41149004631,104.95,0.6,sell,bbcf79f0,028ea1d5,4dd9413e
4632,41,41150004632,105.94,2.0,buy,f6300e5a,8234ae41,656a1cd9
4633,41,41151004633,104.95,1.1,sell,bbcf79f0,a7ec8c90,72e542bf
4634,41,41152004634,105.94,1.1,buy,0b52b631,8234ae41,ce220198
4635,41,41153004635,104.95,1.8,sell,bbcf79f0,fcc893ea,0db7b96b
4636,41,41154004636,105.94,1.1,buy,2737edb8,8234ae41,ddbfc968
4637,41,41155004637,105.94,1.4,buy,07d4ae3f,8234ae41,b86b027a
4638,41,41156004638,105.94,1.8,buy,6c69cecf,8234ae41,44a78a0a
4639,41,41157004639,105.94,1.0,buy,6b8768f2,8234ae41,2f5290a6
4640,41,41158004640,105.94,2.5,buy,32dcbfe7,8234ae41,a0d6f6df
4641,41,41159004641,104.95,1.0,sell,bbcf79f0,e30eb423,e87a311e
4642,41,41160004642,104.95,1.2,sell,bbcf79f0,9397b2ad,7dc71265
4643,41,41161004643,105.94,0.7,buy,c782af4f,8234ae41,f33d44a7
4644,41,41161004644,105.95,0.4,buy,c782af4f,35a425e0,49827cd0
4645,41,41162004645,104.95,1.0,sell,bbcf79f0,1759ac89,9c6f912a
4646,41,41163004646,104.95,1.4,sell,bbcf79f0,a31a7a77,daa556bb
4647,41,41164004647,104.95,1.7,sell,bbcf79f0,527d7036,f3b79132
4648,41,41165004648,104.95,10.2,sell,bbcf79f0,564ff56a,a5f137a0
4649,41,41165004649,104.94,1.6,sell,290f01fa,564ff56a,3636e27f
4650,41,41166004650,104.94,1.2,sell,290f01fa,d1f6b297,9af87c39
4651,41,41167004651,104.94,1.6,sell,290f01fa,6805fb63,5d7d85c0
4652,41,41168004652,105.95,4.4,buy,ff38aafe,35a425e0,e5152349
4653,41,41169004653,104.94,1.2,sell,290f01fa,cf99ffa5,475db9aa
4654,41,41170004654,105.95,1.1,buy,e8646349,35a425e0,5b04bcca
4655,41,41171004655,105.95,1.1,buy,0aca26e4,35a425e0,28d3db20
4656,41,41172004656,104.94,2.3,sell,290f01fa,2ff40823,6aa33fb7
4657,41,41173004657,105.95,1.1,buy,19e7ed1c,35a425e0,36a67dda
4658,41,41174004658,105.95,1.0,buy,64a87f11,35a425e0,a1169c4a
4659,41,41175004659,104.94,1.6,sell,290f01fa,e7b44644,dd948458
4660,41,41176004660,105.95,1.3,buy,64652f33,35a425e0,1f7e8ca3
4661,41,41177004661,105.95,1.0,buy,9c7af254,35a425e0,ed04435e
4662,41,41178004662,105.95,2.0,buy,9a5845c8,35a425e0,85ced439
4663,41,41179004663,104.94,2.0,sell,290f01fa,b6d3b567,c00ac12d
4664,41,41180004664,104.94,2.1,sell,290f01fa,c62f51c4,8e9345fd
4665,41,41181004665,105.95,1.4,buy,c6e96286,35a425e0,4bf775c9
4666,41,41182004666,104.94,1.2,sell,290f01fa,9a7ce285,22907db8
4667,41,41183004667,105.95,3.8,buy,a9a8f6f8,35a425e0,33c2d944
4668,41,41184004668,105.95,1.1,buy,0d26763a,35a425e0,068e9b1a
4669,41,41185004669,104.94,1.7,sell,290f01fa,1160cf16,61db5f6b
4670,41,41186004670,104.94,1.4,sell,290f01fa,4496efe4,bf1bfdc2
4671,41,41187004671,105.95,0.3,buy,00fb91e8,35a425e0,21a44c61
4672,41,41187004672,105.97,0.7,buy,00fb91e8,45443ad7,872c898b
4673,41,41188004673,104.94,1.1,sell,290f01fa,fcea784d,c3d4ba46
4674,41,41189004674,105.97,4.2,buy,4352e071,45443ad7,658ce91f
4675,41,41190004675,104.94,1.0,sell,290f01fa,d5686a33,be86ef51
4676,41,41191004676,104.94,0.0,sell,290f01fa,8073c0aa,a60f5628
4677,41,41191004677,104.93,1.2,sell,6182f33b,8073c0aa,efa869cd
4678,41,41192004678,105.97,1.1,buy,6e30a707,45443ad7,a344a719
4679,41,41193004679,105.97,1.3,buy,44e5a95a,45443ad7,46004f39
4680,41,41194004680,104.93,3.2,sell,6182f33b,926b6197,dcce4c8c
4681,41,41195004681,105.97,1.1,buy,a8cd2488,45443ad7,307e3ac0
4682,41,41196004682,104.93,1.0,sell,6182f33b,fdfc2c14,f9c2d67f
4683,41,41197004683,105.97,1.2,buy,e8eefd13,45443ad7,2d91f2aa
4684,41,41198004684,104.93,3.0,sell,6182f33b,fa6bcd8b,ea43c524
4685,41,41199004685,104.93,1.6,sell,6182f33b,7d492507,769ad9f1
4686,42,42000004686,104.62,1.3,sell,5c09459a,41ccea94,72e7d108
4687,42,42001004687,105.04,1.1,buy,bdb815c8,a79f6019,97572027
4688,42,42002004688,104.62,8.7,sell,5c09459a,a3efa41c,c03c685c
4689,42,42002004689,104.6,2.5,sell,dbd0a798,a3efa41c,74938b7c
4690,42,42003004690,105.04,1.3,buy,011054f7,a79f6019,108ee3d2
4691,42,42004004691,105.04,2.2,buy,17b51dcc,a79f6019,0042c7c1
4692,42,42005004692,105.04,1.2,buy,33b2d4ad,a79f6019,eecacbe5
4693,42,42006004693,104.6,1.8,sell,dbd0a798,33cd3f41,307aa429
4694,42,42007004694,105.04,1.7,buy,5d4f1d05,a79f6019,7b8408a5
4695,42,42008004695,104.6,2.4,sell,dbd0a798,26a9b98a,0bc064d2
4696,42,42009004696,105.04,2.1,buy,fe96ad74,a79f6019,fc5f78b1
4697,42,42010004697,104.6,1.2,sell,dbd0a798,a012b167,2e6253e9
4698,42,42011004698,104.6,1.1,sell,dbd0a798,0d18a2c1,5bf0f594
4699,42,42012004699,104.6,1.0,sell,dbd0a798,d779f770,8f0ff839
4700,42,42013004700,105.04,0.4,buy,7f4a3266,a79f6019,53374193
4701,42,42013004701,105.05,0.8,buy,7f4a3266,debb70ae,92303e70
4702,42,42014004702,104.6,0.0,sell,dbd0a798,d35eb0af,4f1390a5
4703,42,42014004703,104.56,1.2,sell,4356bad9,d35eb0af,a6ac805f
4704,42,42015004704,104.56,1.0,sell,4356bad9,c7f7442e,509414a3
4705,42,42016004705,105.05,1.1,buy,5632d53f,debb70ae,5ef5b18e
4706,42,42017004706,105.05,2.5,buy,043c509b,debb70ae,119ffb63
4707,42,42018004707,104.56,1.9,sell,4356bad9,c9ff8a84,6f886368
4708,42,42019004708,105.05,1.1,buy,f0978ffc,debb70ae,f210eb25
4709,42,42020004709,105.05,1.3,buy,93727350,debb70ae,0f8cb534
4710,42,42021004710,104.56,1.4,sell,4356bad9,f143458a,b7d11e11
4711,42,42022004711,105.05,3.2,buy,65d7b828,debb70ae,ea40abd7
4712,42,42022004712,105.06,0.9,buy,65d7b828,d263d1ae,9c28d9e6
4713,42,42023004713,104.56,1.1,sell,4356bad9,683a64f5,70e7c07d
4714,42,42024004714,105.06,1.1,buy,0ab5616a,d263d1ae,5d2a4494
4715,42,42025004715,105.06,1.3,buy,06d5283b,d263d1ae,3aa3ed1f
4716,42,42026004716,104.56,1.4,sell,4356bad9,1b226917,ca25eb1f
4717,42,42027004717,105.06,1.0,buy,a86a1c30,d263d1ae,3ac76f3f
4718,42,42028004718,104.56,1.2,sell,4356bad9,859cc31d,644db14f
4719,42,42029004719,105.06,1.1,buy,68899b2e,d263d1ae,4d731239
4720,42,42030004720,105.06,1.2,buy,984f3508,d263d1ae,9f1b7d2e
4721,42,42031004721,104.56,0.8,sell,4356bad9,69af6c80,0f3f6716
4722,42,42031004722,104.55,0.2,sell,6c1eb0e9,69af6c80,83c82521
4723,42,42032004723,104.55,1.1,sell,6c1eb0e9,2ba541c7,ee3865c7
4724,42,42033004724,104.55,1.3,sell,6c1eb0e9,084ecf57,8b929805
4725,42,42034004725,105.06,3.1,buy,ee8d6927,d263d1ae,5ef95257
4726,42,42035004726,104.55,1.2,sell,6c1eb0e9,3ee7a539,50aac618
4727,42,42036004727,105.06,0.3,buy,73e30f63,d263d1ae,9cbec339
4728,42,42036004728,105.1,1.3,buy,73e30f63,b590b879,b8abd1e9
4729,42,42037004729,105.1,1.7,buy,9a42a760,b590b879,c055329c
4730,42,42038004730,105.1,1.2,buy,191ab8f4,b590b879,056c7a12
4731,42,42039004731,105.1,1.8,buy,1e3dc744,b590b879,e7be8444
4732,42,42040004732,105.1,1.2,buy,2b267476,b590b879,eb376f19
4733,42,42041004733,105.1,1.6,buy,86447848,b590b879,d007d606
4734,42,42042004734,105.1,1.2,buy,46a1992f,b590b879,94b925cb
4735,42,42042004735,105.12,0.1,buy,46a1992f,29a1fc9d,b9401eb4
4736,42,42043004736,104.55,1.4,sell,6c1eb0e9,cac693df,a0149d36
4737,42,42044004737,105.12,2.2,buy,f7ce00ab,29a1fc9d,f22db671
4738,42,42045004738,105.12,2.6,buy,9dab76d5,29a1fc9d,54fc0645
4739,42,42046004739,104.55,1.1,sell,6c1eb0e9,00ce38b6,38447512
4740,42,42047004740,105.12,1.6,buy,946e881b,29a1fc9d,c7ada409
4741,42,42048004741,104.55,1.0,sell,6c1eb0e9,953fd6da,45050f0d
4742,42,42049004742,105.12,1.2,buy,7e73c874,29a1fc9d,8bd1a1ed
4743,42,42050004743,104.55,1.3,sell,6c1eb0e9,f28041ab,7dfb0339
4744,42,42051004744,104.55,1.4,sell,6c1eb0e9,c441fb30,f805a378
4745,42,42051004745,104.54,0.6,sell,350eb31d,c441fb30,7d156c6c
4746,42,42052004746,105.12,2.1,buy,a4aa9534,29a1fc9d,d4bd4e21
4747,42,42053004747,105.12,0.2,buy,469acc3a,29a1fc9d,0093b86f
4748,42,42053004748,105.2,0.9,buy,469acc3a,9e9d8f83,117bdc28
4749,42,42054004749,105.2,1.2,buy,76e763be,9e9d8f83,3e4e8297
4750,42,42055004750,105.2,1.1,buy,89ec729c,9e9d8f83,1c64021f
4751,42,42056004751,104.54,1.3,sell,350eb31d,a87671c7,ead79124
4752,42,42057004752,104.54,1.6,sell,350eb31d,7dba5591,71da7afc
4753,42,42058004753,104.54,2.0,sell,350eb31d,642f860a,72f21b69
4754,42,42059004754,104.54,2.8,sell,350eb31d,9610dbab,2fa51cbb
4755,42,42060004755,104.54,1.2,sell,350eb31d,c5e9256c,07ba5e04
4756,42,42061004756,104.54,0.5,sell,350eb31d,b6e3bb5a,d9135e7a
4757,42,42061004757,104.5,0.5,sell,3f7a74e8,b6e3bb5a,2c163618
4758,42,42062004758,104.5,1.3,sell,3f7a74e8,55d00f81,f2688c70
4759,42,42063004759,104.5,4.4,sell,3f7a74e8,1dfc8784,0214fb9c
4760,42,42064004760,104.5,8.8,sell,3f7a74e8,df5f13b4,b18ce9ec
4761,42,42064004761,104.49,2.8,sell,10491315,df5f13b4,8239360a
4762,42,42065004762,105.2,1.5,buy,5ea383df,9e9d8f83,b72f8a4e
4763,42,42066004763,105.2,1.4,buy,c4579da0,9e9d8f83,10408dd1
4764,42,42067004764,105.2,2.6,buy,8791cc4e,9e9d8f83,45614e96
4765,42,42068004765,104.49,1.5,sell,10491315,b1e4a220,91137717
4766,42,42069004766,104.49,1.1,sell,10491315,652811e8,b26510b3
4767,42,42070004767,105.2,1.1,buy,31cd2587,9e9d8f83,e7a736fd
4768,42,42071004768,104.49,2.4,sell,10491315,0d3c8760,d12d55ff
4769,42,42072004769,105.2,1.7,buy,8591143c,9e9d8f83,b81f7b38
4770,42,42073004770,105.2,1.3,buy,b871dc94,9e9d8f83,2b081e18
4771,42,42074004771,104.49,1.8,sell,10491315,dc1f80b5,1ee06c28
4772,42,42075004772,104.49,1.1,sell,10491315,4da80550,fb65666e
4773,42,42076004773,105.2,1.1,buy,d3f25cf6,9e9d8f83,77429371
4774,42,42077004774,104.49,1.0,sell,10491315,ffd5d177,36950103
4775,42,42078004775,104.49,2.7,sell,10491315,f45c6d40,d35dfc57
4776,42,42079004776,104.49,0.6,sell,10491315,917002da,17bc49f7
4777,42,42079004777,104.46,0.6,sell,9006d6a5,917002da,fd889e43
4778,42,42080004778,105.2,1.1,buy,493755c2,9e9d8f83,b1969103
4779,42,42080004779,105.2,0.1,buy,493755c2,e0346bef,a07afb19
4780,42,42081004780,105.2,5.5,buy,19f36415,e0346bef,518981f9
4781,42,42082004781,105.2,2.6,buy,f15b3e01,e0346bef,da6eb6f8
4782,42,42083004782,105.2,1.1,buy,f54525c0,e0346bef,2f3bfbc4
4783,42,42084004783,105.2,1.5,buy,360742ab,e0346bef,1dcfb8fa
4784,42,42085004784,105.2,1.2,buy,a5ff51c6,e0346bef,ef542c13
4785,42,42086004785,104.46,1.1,sell,9006d6a5,a0f03df8,f07803cc
4786,42,42087004786,104.46,1.7,sell,9006d6a5,e80e22c4,04746c9c
4787,42,42088004787,104.46,1.1,sell,9006d6a5,1c3d5fbb,17de4f58
4788,42,42089004788,104.46,1.6,sell,9006d6a5,4f88d498,6c16100e
4789,42,42090004789,104.46,1.4,sell,9006d6a5,7a19ab76,8c47a52b
4790,42,42091004790,105.2,2.1,buy,12e30c9c,e0346bef,64ef0e25
4791,42,42092004791,105.2,0.9,buy,c37d9b6a,e0346bef,7e0268ed
4792,42,42092004792,105.21,0.4,buy,c37d9b6a,f250e765,910fadcb
4793,42,42093004793,105.21,1.4,buy,6e0bf5ae,f250e765,ef130952
4794,42,42094004794,104.46,1.4,sell,9006d6a5,1167f67a,067b9ac3
4795,42,42095004795,104.46,1.1,sell,9006d6a5,86f1651c,28f4c591
4796,42,42096004796,104.46,1.4,sell,9006d6a5,e6e4d4fa,58c4398e
4797,42,42097004797,104.46,1.7,sell,9006d6a5,f47ae306,debe498c
4798,42,42098004798,104.46,1.0,sell,9006d6a5,6b768023,e8205adf
4799,42,42099004799,104.46,0.9,sell,9006d6a5,67cd54f6,a30d07f7
4800,42,42099004800,104.45,0.3,sell,4c70b155,67cd54f6,753d31c6
4801,42,42100004801,105.21,1.0,buy,b14f794a,f250e765,443e5491
4802,42,42101004802,104.45,2.6,sell,4c70b155,42e4b8c3,82504495
4803,42,42102004803,104.45,1.3,sell,4c70b155,25c8cb15,01ea057a
4804,42,42103004804,104.45,1.2,sell,4c70b155,6e54ee4c,cd5151ab
4805,42,42104004805,105.21,1.6,buy,e9751a76,f250e765,b8ec6782
4806,42,42105004806,104.45,1.5,sell,4c70b155,2ea6632c,f6bfef49
4807,42,42106004807,105.21,1.6,buy,25715f60,f250e765,1418a695
4808,42,42107004808,105.21,1.4,buy,27b07ace,f250e765,4e79a90a
4809,42,42108004809,105.21,1.2,buy,45374510,f250e765,3a143a8c
4810,42,42109004810,105.21,1.6,buy,cd849000,f250e765,bb21d700
4811,42,42110004811,105.21,1.1,buy,01e20313,f250e765,acc6710f
4812,42,42111004812,105.21,1.3,buy,fd7ebe89,f250e765,736cc00c
4813,42,42112004813,105.21,1.0,buy,c00460fe,f250e765,67a55faf
4814,42,42113004814,104.45,1.1,sell,4c70b155,0d186062,9731456c
4815,42,42114004815,104.45,1.5,sell,4c70b155,3dc353ec,1c80fce1
4816,42,42115004816,104.45,4.8,sell,4c70b155,b0b4687d,a7e9608b
4817,42,42116004817,104.45,0.7,sell,4c70b155,a9f3d86b,7aa49fba
4818,42,42116004818,104.45,0.9,sell,43d5744d,a9f3d86b,6b5b957b
4819,42,42117004819,105.21,1.4,buy,424a7219,f250e765,56ec881e
4820,42,42118004820,104.45,4.3,sell,43d5744d,3f4a0111,699ce3af
4821,42,42119004821,105.21,0.0,buy,d3a92a5c,f250e765,bc9d90be
4822,42,42119004822,105.24,1.1,buy,d3a92a5c,db286e61,8f7e4b77
4823,42,42120004823,104.45,1.7,sell,43d5744d,9ccc5e4b,2e26bb7b
4824,42,42121004824,105.24,1.0,buy,513dfd9c,db286e61,5b3dab18
4825,42,42122004825,105.24,1.6,buy,4bf72480,db286e61,432962f0
4826,42,42123004826,104.45,3.4,sell,43d5744d,37c1c801,d726544e
4827,42,42124004827,104.45,1.5,sell,43d5744d,58e31bbf,ba629ec3
4828,42,42125004828,104.45,3.2,sell,43d5744d,a6e9fdd1,7d33f2db
4829,42,42125004829,104.37,1.1,sell,07d2b673,a6e9fdd1,d106f77c
4830,42,42126004830,105.24,2.2,buy,aba74526,db286e61,d1afbc29
4831,42,42127004831,105.24,1.4,buy,ff681802,db286e61,bb010683
4832,42,42128004832,105.24,1.2,buy,15952e16,db286e61,3d03d3b8
4833,42,42129004833,105.24,2.5,buy,987e747a,db286e61,ced1283e
4834,42,42130004834,104.37,1.0,sell,07d2b673,d8d954aa,5beda303
4835,42,42131004835,104.37,1.6,sell,07d2b673,dfbcc873,8b966ae8
4836,42,42132004836,104.37,1.4,sell,07d2b673,2c45a849,a468af07
4837,42,42133004837,105.24,1.2,buy,ba01965c,db286e61,fd866341
4838,42,42134004838,104.37,2.7,sell,07d2b673,43d5ff5f,ac4e5bc2
4839,42,42135004839,105.24,1.3,buy,1fa9e878,db286e61,b9075c67
4840,42,42136004840,105.24,1.1,buy,d1f17d30,db286e61,5e2c7ba1
4841,42,42137004841,105.24,0.4,buy,423dfe9a,db286e61,81a7b931
4842,42,42137004842,105.25,0.9,buy,423dfe9a,b87a19c5,20ec798c
4843,42,42138004843,104.37,1.1,sell,07d2b673,88061522,42b67de0
4844,42,42139004844,104.37,2.2,sell,07d2b673,b9b6ae35,49f80251
4845,42,42140004845,104.37,1.2,sell,07d2b673,3914850b,ccfc6203
4846,42,42141004846,105.25,1.0,buy,e7867498,b87a19c5,e2db671c
4847,42,42142004847,104.37,1.5,sell,07d2b673,514a8ff1,fa8ee92c
4848,42,42143004848,105.25,1.9,buy,39b2ff85,b87a19c5,008d1cb2
4849,42,42144004849,104.37,2.3,sell,07d2b673,1f4ce380,e0aec2a5
4850,42,42145004850,104.37,1.0,sell,07d2b673,fa475c7a,a9009fb5
4851,42,42146004851,104.37,2.9,sell,07d2b673,38f24257,5ab7596c
4852,42,42146004852,104.34,2.4,sell,69db40bd,38f24257,ec8d2c1e
4853,42,42147004853,104.34,1.3,sell,69db40bd,6ac4d3ea,3ae4a55a
4854,42,42148004854,104.34,1.9,sell,69db40bd,58379cb0,71de135b
4855,42,42149004855,105.25,1.1,buy,793fa011,b87a19c5,05051c0c
4856,42,42150004856,105.25,2.0,buy,16d07484,b87a19c5,62ccad30
4857,42,42151004857,104.34,1.5,sell,69db40bd,01f095ea,33d4e53f
4858,42,42152004858,104.34,2.2,sell,69db40bd,cce686a0,9cc26318
4859,42,42153004859,104.34,1.3,sell,69db40bd,b2b1a1f9,c2b79a5a
4860,42,42154004860,105.25,1.3,buy,6b8a7003,b87a19c5,584d22e3
4861,42,42155004861,104.34,1.7,sell,69db40bd,c2b2c566,a8fa762c
4862,42,42156004862,104.34,2.8,sell,69db40bd,60d81d04,32bb1ff6
4863,42,42157004863,105.25,1.3,buy,c09b988f,b87a19c5,a6f4bdde
4864,42,42158004864,104.34,1.0,sell,69db40bd,05c3968a,7394fa8a
4865,42,42159004865,105.25,1.4,buy,5c9a83c8,b87a19c5,ef3e51d2
4866,42,42160004866,104.34,1.8,sell,69db40bd,91f94309,346281c4
4867,42,42161004867,104.34,1.0,sell,69db40bd,0cbc6898,d557b10b
4868,42,42162004868,105.25,1.0,buy,7f76486f,b87a19c5,e265412e
4869,42,42163004869,104.34,1.1,sell,69db40bd,0c023c01,daec85dd
4870,42,42163004870,104.3,0.1,sell,d893e46b,0c023c01,4665720a
4871,42,42164004871,104.3,2.2,sell,d893e46b,7ab22599,54321569
4872,42,42165004872,104.3,1.2,sell,d893e46b,bb7883b0,e9f97ac2
4873,42,42166004873,105.25,1.1,buy,903120ca,b87a19c5,ef9e2537
4874,42,42167004874,104.3,1.1,sell,d893e46b,6a482334,8a25307b
4875,42,42168004875,105.25,1.1,buy,d1e43cfd,b87a19c5,49cb6303
4876,42,42169004876,105.25,0.9,buy,f1c2f53b,b87a19c5,2fa7f399
4877,42,42169004877,105.29,7.1,buy,f1c2f53b,1665b519,e7b00b05
4878,42,42170004878,105.29,1.4,buy,af3b938c,1665b519,2e2eae39
4879,42,42171004879,104.3,5.0,sell,d893e46b,ef19edfa,9a55ab48
4880,42,42172004880,104.3,1.6,sell,d893e46b,ab19fc26,fa766a1a
4881,42,42173004881,105.29,1.1,buy,24b418ad,1665b519,37d9ea6a
4882,42,42174004882,104.3,1.2,sell,d893e46b,93c5d7ee,55b8546f
4883,42,42175004883,105.29,1.0,buy,aec401f2,1665b519,89342731
4884,42,42176004884,105.29,1.0,buy,90e029e3,1665b519,517b6fbd
4885,42,42177004885,104.3,1.0,sell,d893e46b,e302df4c,7fae97a1
4886,42,42178004886,105.29,1.1,buy,0b70c3d3,1665b519,601145a9
4887,42,42179004887,104.3,1.3,sell,d893e46b,a6055473,c53543bb
4888,42,42180004888,105.29,1.3,buy,b6c448d1,1665b519,26bc5bb4
4889,42,42181004889,105.29,2.8,buy,abe5d564,1665b519,f0530c1c
4890,42,42182004890,105.29,1.3,buy,a51c705c,1665b519,671a0b04
4891,42,42183004891,104.3,2.2,sell,d893e46b,309c74e9,ec0fecde
4892,42,42184004892,104.3,1.0,sell,d893e46b,78cf3732,e757bde9
4893,42,42185004893,104.3,1.3,sell,d893e46b,4cb4563f,45af7b6e
4894,42,42186004894,104.3,0.8,sell,d893e46b,7aedc514,f6c52e54
4895,42,42186004895,104.3,0.2,sell,61888b6d,7aedc514,d4172cc5
4896,42,42187004896,104.3,4.9,sell,61888b6d,fb8cda54,fcad2364
4897,42,42188004897,105.29,1.1,buy,834e35f1,1665b519,b1ce6ac6
4898,43,43000004898,104.46,2.9,buy,bdb93a33,ecacba8e,80580421
4899,43,43001004899,104.01,1.4,sell,50a18b66,b7c3eb0f,c2ad9218
4900,43,43002004900,104.01,1.1,sell,50a18b66,08d51ff1,32ec4a1b
4901,43,43003004901,104.46,1.2,buy,c40590fa,ecacba8e,c5d1c4f8
4902,43,43004004902,104.01,1.5,sell,50a18b66,09661dba,03c9ee34
4903,43,43005004903,104.46,1.4,buy,39e6ae92,ecacba8e,afd642eb
4904,43,43006004904,104.01,1.1,sell,50a18b66,0859afe9,63730582
4905,43,43007004905,104.01,1.4,sell,50a18b66,8b1c9ef2,dc361f70
4906,43,43008004906,104.46,1.0,buy,c4dcf1d6,ecacba8e,09f4f2ee
4907,43,43009004907,104.46,1.9,buy,088ef7c2,ecacba8e,c1ee4db7
4908,43,43010004908,104.46,1.2,buy,26d8d0c3,ecacba8e,91e44050
4909,43,43011004909,104.46,0.4,buy,d5d18392,ecacba8e,e2111c29
4910,43,43011004910,104.46,2.0,buy,d5d18392,00cd4578,9f0c4889
4911,43,43012004911,104.46,1.9,buy,a9246ce9,00cd4578,208f3e7c
4912,43,43013004912,104.01,1.0,sell,50a18b66,39c31be2,561b1279
4913,43,43014004913,104.01,1.4,sell,50a18b66,ce930f71,5b878e06
4914,43,43015004914,104.01,1.1,sell,50a18b66,961dc502,0817ec02
4915,43,43015004915,104.01,3.4,sell,11e5a5d4,961dc502,035d6471
4916,43,43016004916,104.46,1.5,buy,5b795ec8,00cd4578,efa5e89a
4917,43,43017004917,104.46,1.4,buy,7c4fb2af,00cd4578,165e7a4f
4918,43,43018004918,104.46,1.2,buy,de995aab,00cd4578,0d328fa0
4919,43,43019004919,104.46,1.4,buy,075d3295,00cd4578,8fe0bd6c
4920,43,43020004920,104.46,0.6,buy,2de637f8,00cd4578,ed61c790
4921,43,43020004921,104.46,1.4,buy,2de637f8,7f9f5390,c6cb051d
4922,43,43021004922,104.01,4.2,sell,11e5a5d4,9304e3d3,ae345320
4923,43,43022004923,104.46,1.0,buy,a240b38a,7f9f5390,a1eb2eb2
4924,43,43023004924,104.46,2.4,buy,d87e54eb,7f9f5390,b02766d7
4925,43,43024004925,104.01,1.4,sell,11e5a5d4,999e1c69,7fbcc15a
4926,43,43025004926,104.01,1.0,sell,11e5a5d4,232dedf8,82a444fa
4927,43,43025004927,103.96,1.3,sell,a8a5629d,232dedf8,0f8be607
4928,43,43026004928,103.96,4.6,sell,a8a5629d,0579a015,1fc87be8
4929,43,43027004929,103.96,2.5,sell,a8a5629d,44be9e20,1c77b786
4930,43,43028004930,103.96,1.6,sell,a8a5629d,4f890785,423befca
4931,43,43029004931,104.46,1.1,buy,2fa32eac,7f9f5390,573e6f09
4932,43,43030004932,104.46,1.8,buy,7b595f28,7f9f5390,6bbfb67f
4933,43,43031004933,103.96,0.0,sell,a8a5629d,b7a06709,9d081b82
4934,43,43031004934,103.96,2.2,sell,63375cc6,b7a06709,02330840
4935,43,43032004935,103.96,4.6,sell,63375cc6,c1de385c,d9c5e2a1
4936,43,43033004936,103.96,1.1,sell,63375cc6,10a3af13,1ad1e79f
4937,43,43034004937,104.46,1.1,buy,6ba10e1d,7f9f5390,40872d4f
4938,43,43035004938,104.46,1.1,buy,0cc6825a,7f9f5390,95e61c86
4939,43,43036004939,104.46,0.1,buy,41b5317f,7f9f5390,c19b53b7
4940,43,43036004940,104.51,1.1,buy,41b5317f,23e47b23,6094c6d4
4941,43,43037004941,103.96,1.2,sell,63375cc6,967eee38,9391d937
4942,43,43038004942,104.51,3.6,buy,f18b3caa,23e47b23,794431ed
4943,43,43039004943,104.51,2.2,buy,7e0f3d4c,23e47b23,348db99b
4944,43,43040004944,104.51,1.1,buy,2837dd20,23e47b23,e1a8e563
4945,43,43041004945,103.96,0.9,sell,63375cc6,046146f1,6a0aed03
4946,43,43041004946,103.96,0.2,sell,acf6bb77,046146f1,cf749810
4947,43,43042004947,104.51,1.2,buy,d00d5045,23e47b23,7a58c872
4948,43,43043004948,104.51,0.8,buy,9c39a9b9,23e47b23,b5dc5de4
4949,43,43043004949,104.51,0.4,buy,9c39a9b9,6290a72f,fe4f377d
4950,43,43044004950,104.51,3.1,buy,9f86cd1e,6290a72f,53551fc6
4951,43,43045004951,103.96,1.7,sell,acf6bb77,42effb4e,aefd0040
4952,43,43046004952,103.96,1.1,sell,acf6bb77,ed3692f2,67ea3064
4953,43,43047004953,103.96,1.4,sell,acf6bb77,9b0a4912,f2e34add
4954,43,43048004954,103.96,1.2,sell,acf6bb77,6de1dd38,27aa77e8
4955,43,43049004955,104.51,1.1,buy,7aaf4a3e,6290a72f,8ca3f6d7
4956,43,43050004956,103.96,1.1,sell,acf6bb77,ef0413b2,212a0272
4957,43,43051004957,104.51,1.0,buy,fd576a2c,6290a72f,59935de5
4958,43,43052004958,104.51,1.2,buy,aded2f22,6290a72f,8a53d4aa
4959,43,43053004959,103.96,1.1,sell,acf6bb77,6d03bd53,39d0dff5
4960,43,43054004960,103.96,1.6,sell,acf6bb77,9793ed01,e5c9b280
4961,43,43055004961,104.51,1.3,buy,0a1491c8,6290a72f,793dbea8
4962,43,43056004962,103.96,0.6,sell,acf6bb77,ff82cab3,8f60a888
4963,43,43056004963,103.91,0.7,sell,41aa2e3a,ff82cab3,6c015d24
4964,43,43057004964,103.91,2.0,sell,41aa2e3a,7450e552,f5acdabd
4965,43,43058004965,103.91,1.0,sell,41aa2e3a,27dfcfe5,1abe5dac
4966,43,43059004966,103.91,1.1,sell,41aa2e3a,63ef67c4,5d05c94b
4967,43,43060004967,103.91,1.7,sell,41aa2e3a,ad8f3b08,09537c8f
4968,43,43061004968,104.51,1.5,buy,1636e854,6290a72f,4d3d9e4a
4969,43,43062004969,104.51,0.4,buy,0f3869bf,6290a72f,9c2c0fa7
4970,43,43062004970,104.62,1.1,buy,0f3869bf,d8c1fbee,c30dbd10
4971,43,43063004971,103.91,3.5,sell,41aa2e3a,4269b666,df2ce57f
4972,43,43064004972,104.62,1.1,buy,d4f596d1,d8c1fbee,d0a80640
4973,43,43065004973,104.62,1.6,buy,7cbce64c,d8c1fbee,eca41cf4
4974,43,43066004974,104.62,1.2,buy,cd2d323c,d8c1fbee,6ae5bb9a
4975,43,43067004975,104.62,1.7,buy,18b919f0,d8c1fbee,0c030c58
4976,43,43068004976,104.62,1.6,buy,476c962c,d8c1fbee,c3deafbc
4977,43,43069004977,103.91,2.7,sell,41aa2e3a,01f094c2,5ddca920
4978,43,43070004978,103.91,2.3,sell,41aa2e3a,04f4d339,11a64c96
4979,43,43070004979,103.9,0.3,sell,7e6d5a38,04f4d339,fb2667a7
4980,43,43071004980,104.62,1.1,buy,f232588e,d8c1fbee,f27b566d
4981,43,43072004981,104.62,1.3,buy,b762136e,d8c1fbee,4cc05a41
4982,43,43073004982,103.9,1.0,sell,7e6d5a38,9d4998ff,3f37838c
4983,43,43074004983,103.9,1.1,sell,7e6d5a38,f2b81567,a2d5771a
4984,43,43075004984,104.62,1.2,buy,a85d8568,d8c1fbee,7d62265f
4985,43,43076004985,104.62,1.5,buy,c9145e45,d8c1fbee,78f6d5ff
4986,43,43077004986,103.9,1.3,sell,7e6d5a38,d37cd2be,03a26be5
4987,43,43078004987,103.9,1.0,sell,7e6d5a38,2d80333f,4283610b
4988,43,43079004988,103.9,2.3,sell,7e6d5a38,b44decd8,ba3ab295
4989,43,43080004989,104.62,1.6,buy,71ec9e5b,d8c1fbee,e753a7b5
4990,43,43080004990,104.64,0.1,buy,71ec9e5b,21b67124,ce8d9c23
4991,43,43081004991,104.64,1.5,buy,eda26b55,21b67124,fa715e66
4992,43,43082004992,104.64,1.5,buy,57899f51,21b67124,467a70ff
4993,43,43083004993,103.9,1.0,sell,7e6d5a38,1f677fde,86075d9d
4994,43,43084004994,104.64,1.1,buy,980de813,21b67124,73b449e1
4995,43,43085004995,103.9,1.1,sell,7e6d5a38,ac33b71b,18e5f9e0
4996,43,43086004996,103.9,2.0,sell,7e6d5a38,1a29f05f,772a3627
4997,43,43087004997,104.64,2.0,buy,3ffecd7f,21b67124,e97593cd
4998,43,43088004998,104.64,1.1,buy,3c8c6ff4,21b67124,6d328ecd
4999,43,43089004999,104.64,1.6,buy,eab6d6f7,21b67124,21f27cfd
5000,43,43090005000,104.64,1.8,buy,8070f26b,21b67124,f326abdc
5001,43,43091005001,103.9,2.1,sell,7e6d5a38,f116b674,2467a6a7
5002,43,43092005002,104.64,3.0,buy,6d955922,21b67124,fd4f4688
5003,43,43093005003,104.64,1.2,buy,e5bb1ed9,21b67124,f7425a58
5004,43,43094005004,104.64,0.1,buy,8dbc9467,21b67124,46d082ee
5005,43,43094005005,104.64,0.9,buy,8dbc9467,29d04b33,e54c57e6
5006,43,43095005006,103.9,1.8,sell,7e6d5a38,4ceb6b4e,20c55dcd
5007,43,43095005007,103.89,0.6,sell,146d3e90,4ceb6b4e,ed04281e
5008,43,43096005008,103.89,1.4,sell,146d3e90,27be0828,71609fc5
5009,43,43097005009,103.89,1.3,sell,146d3e90,0363d398,d67a6fd1
5010,43,43098005010,104.64,1.1,buy,8af9a4be,29d04b33,93d812dd
5011,43,43099005011,104.64,1.4,buy,c78c269c,29d04b33,8c8726fc
5012,43,43100005012,103.89,1.3,sell,146d3e90,0ede6cea,c865f074
5013,43,43101005013,104.64,1.8,buy,4c5ed3ca,29d04b33,086d154e
5014,43,43102005014,104.64,1.3,buy,0db3fe33,29d04b33,42cee6c9
5015,43,43103005015,103.89,1.9,sell,146d3e90,fd1a9146,07d7b7ba
5016,43,43104005016,104.64,1.5,buy,c78fa08b,29d04b33,aadc08b4
5017,43,43105005017,104.64,1.2,buy,fd592612,29d04b33,8b32a4e0
5018,43,43106005018,103.89,1.8,sell,146d3e90,11024011,dd49edd0
5019,43,43107005019,104.64,1.1,buy,d8aadb32,29d04b33,12530dc1
5020,43,43108005020,103.89,1.8,sell,146d3e90,16ea28bb,af7a2ebc
5021,43,43109005021,104.64,1.3,buy,14f19c2c,29d04b33,a00b2413
5022,43,43110005022,104.64,1.1,buy,f5ee34f0,29d04b33,483f953a
5023,43,43111005023,104.64,2.3,buy,c96d0e5e,29d04b33,78bd5c12
5024,43,43111005024,104.65,0.6,buy,c96d0e5e,a3f7aaa8,3f6c80e5
5025,43,43112005025,103.89,2.0,sell,146d3e90,1767ec16,96e48aa0
5026,43,43113005026,103.89,1.8,sell,146d3e90,0b1e221a,69c402b8
5027,43,43114005027,103.89,1.1,sell,146d3e90,dda9758b,e95782e5
5028,43,43114005028,103.89,0.9,sell,0879f9b1,dda9758b,589815df
5029,43,43115005029,104.65,1.0,buy,290aaab9,a3f7aaa8,19664c80
5030,43,43116005030,103.89,1.1,sell,0879f9b1,d12a556f,ebe6fcdb
5031,43,43117005031,104.65,1.8,buy,d242d7d1,a3f7aaa8,3fcfdde1
5032,43,43118005032,103.89,1.2,sell,0879f9b1,e90658f2,53a1c703
5033,43,43119005033,103.89,1.0,sell,0879f9b1,6a212e92,bffad7f7
5034,43,43120005034,103.89,1.4,sell,0879f9b1,fae955d3,1c1d8732
5035,43,43121005035,103.89,2.3,sell,0879f9b1,d29431ce,0ed8eff5
5036,43,43122005036,104.65,1.0,buy,098a2537,a3f7aaa8,44b51b31
5037,43,43123005037,103.89,1.0,sell,0879f9b1,06a9c7b1,779cce03
5038,43,43124005038,103.89,1.3,sell,0879f9b1,730bf343,d70c1d4e
5039,43,43125005039,104.65,2.0,buy,1043eec7,a3f7aaa8,92ab7a9c
5040,43,43126005040,103.89,1.5,sell,0879f9b1,6cd7a77f,7f07a08d
5041,43,43127005041,104.65,3.8,buy,259bbccd,a3f7aaa8,8b3e4a6b
5042,43,43128005042,103.89,2.6,sell,0879f9b1,5385f7f3,e0aef63d
5043,43,43129005043,103.89,0.7,sell,0879f9b1,3c3a51b0,c6d9bd64
5044,43,43129005044,103.87,2.1,sell,ff71d106,3c3a51b0,f2d97ff1
5045,43,43130005045,104.65,3.2,buy,8cc9d2f6,a3f7aaa8,1326368b
5046,43,43131005046,103.87,1.0,sell,ff71d106,ca619af7,368275f9
5047,43,43132005047,103.87,1.5,sell,ff71d106,04b33ea1,49479c93
5048,43,43133005048,103.87,1.7,sell,ff71d106,facb20f7,0c10e75a
5049,43,43134005049,104.65,1.1,buy,6837b633,a3f7aaa8,5ec05455
5050,43,43135005050,104.65,0.5,buy,a93142c8,a3f7aaa8,e4b3c936
5051,43,43135005051,104.67,1.5,buy,a93142c8,c4d973a6,f4f54a5b
5052,43,43136005052,104.67,1.5,buy,d4c4e9b5,c4d973a6,c4783cb2
5053,43,43137005053,104.67,2.0,buy,4db1659c,c4d973a6,ee15e4cb
5054,43,43138005054,103.87,1.1,sell,ff71d106,6ee57f8b,f8b1ca1e
5055,43,43139005055,104.67,2.1,buy,1d64857f,c4d973a6,edf563be
5056,43,43140005056,103.87,1.5,sell,ff71d106,58f35487,00915421
5057,43,43141005057,103.87,1.4,sell,ff71d106,4f6d2557,80a6389b
5058,43,43142005058,104.67,1.7,buy,d25bba1c,c4d973a6,09963707
5059,43,43143005059,104.67,1.3,buy,20efae65,c4d973a6,fc72ba8c
5060,43,43144005060,103.87,4.7,sell,ff71d106,96b06bcf,ee5c3760
5061,43,43144005061,103.76,0.9,sell,2761a611,96b06bcf,e52161e8
5062,43,43145005062,103.76,1.1,sell,2761a611,74dec605,c68cb6df
5063,43,43146005063,103.76,2.0,sell,2761a611,36873f24,da145586
5064,43,43147005064,103.76,1.9,sell,2761a611,0e5d180c,ee20cfad
5065,43,43148005065,104.67,1.1,buy,2a5d9949,c4d973a6,e773bdcc
5066,43,43149005066,104.67,1.1,buy,396bfcbf,c4d973a6,3095a6a8
5067,43,43150005067,104.67,1.0,buy,1fecbf06,c4d973a6,43a8c68d
5068,43,43151005068,104.67,1.1,buy,15d0389c,c4d973a6,93290125
5069,43,43152005069,103.76,1.6,sell,2761a611,e6a799df,5ea0e6ba
5070,43,43153005070,104.67,0.6,buy,610dab07,c4d973a6,3ba34ad8
5071,43,43153005071,104.69,0.5,buy,610dab07,d0e1da98,a9fab90b
5072,43,43154005072,104.69,1.0,buy,a5a7812c,d0e1da98,74effb60
5073,43,43155005073,103.76,1.2,sell,2761a611,9be2dbbd,c25edcad
5074,43,43156005074,104.69,1.4,buy,4b24aba8,d0e1da98,355d57e9
5075,43,43157005075,104.69,1.1,buy,f38d3d27,d0e1da98,764c0e39
5076,43,43158005076,104.69,1.1,buy,3312f600,d0e1da98,791c9785
5077,43,43159005077,103.76,1.7,sell,2761a611,446a82df,d73608b8
5078,43,43160005078,104.69,1.2,buy,4ab0cd74,d0e1da98,66383502
5079,43,43161005079,103.76,3.3,sell,2761a611,e30ab3c5,70a41fbf
5080,43,43162005080,103.76,1.5,sell,2761a611,5618125d,9340fa44
5081,43,43163005081,104.69,1.9,buy,b1650fa1,d0e1da98,1e778f06
5082,43,43164005082,103.76,1.3,sell,2761a611,5d08559c,9325f81c
5083,43,43165005083,104.69,1.3,buy,241752ee,d0e1da98,60a6beac
5084,43,43166005084,104.69,1.2,buy,44f297b3,d0e1da98,46484c9a
5085,43,43167005085,103.76,1.3,sell,2761a611,9571f6c6,68f27a8b
5086,43,43168005086,104.69,1.4,buy,184362ef,d0e1da98,c826170d
5087,43,43169005087,103.76,2.2,sell,2761a611,7e08f3bf,3fb19871
5088,43,43169005088,103.76,1.4,sell,5df3a20b,7e08f3bf,8e27e1be
5089,43,43170005089,103.76,3.2,sell,5df3a20b,21633bd9,11c6840b
5090,43,43171005090,104.69,1.2,buy,d3fffa72,d0e1da98,5cc1ab26
5091,43,43172005091,103.76,1.3,sell,5df3a20b,2aecc798,6302c308
5092,43,43173005092,104.69,1.2,buy,42c83e9a,d0e1da98,ee83b959
5093,43,43174005093,104.69,1.4,buy,070ea408,d0e1da98,a9ea1323
5094,43,43175005094,104.69,1.1,buy,048ad70d,d0e1da98,b891fbb9
5095,43,43176005095,104.69,1.2,buy,33a7e28c,d0e1da98,70de898e
5096,43,43177005096,104.69,1.2,buy,36218b84,d0e1da98,a41e211f
5097,44,44000005097,104.25,1.8,buy,a1a6532e,858bcfd8,f0bda22a
5098,44,44001005098,104.25,1.2,buy,183af1b0,858bcfd8,0167f647
5099,44,44002005099,103.81,10.0,sell,b4e65836,134bb813,9f84556b
5100,44,44002005100,103.78,2.9,sell,9977b580,134bb813,c4d976ba
5101,44,44003005101,103.78,2.0,sell,9977b580,04047c5b,6d151856
5102,44,44004005102,104.25,1.2,buy,28084ccc,858bcfd8,69d5e29f
5103,44,44005005103,104.25,1.1,buy,3e1044ac,858bcfd8,94042cf9
5104,44,44006005104,103.78,1.8,sell,9977b580,9b660d7e,0e0a0e9e
5105,44,44007005105,103.78,1.5,sell,9977b580,6419b6f7,d769e8ce
5106,44,44008005106,103.78,1.4,sell,9977b580,875f7a03,c782ee3d
5107,44,44009005107,104.25,3.0,buy,652d2cc6,858bcfd8,6453a08d
5108,44,44010005108,104.25,1.7,buy,ee3c5392,858bcfd8,45bd4080
5109,44,44010005109,104.27,3.4,buy,ee3c5392,bf7282b9,0b0c0625
5110,44,44011005110,103.78,0.4,sell,9977b580,accd4668,8388af54
5111,44,44011005111,103.77,3.4,sell,c629fc61,accd4668,a88f5639
5112,44,44012005112,103.77,4.8,sell,c629fc61,84101d77,3e59c367
5113,44,44013005113,103.77,1.0,sell,c629fc61,63252c24,12a55c35
5114,44,44014005114,104.27,2.1,buy,6f9aa0df,bf7282b9,1efe39c2
5115,44,44015005115,103.77,0.8,sell,c629fc61,55c7681a,7e9bf117
5116,44,44015005116,103.77,0.8,sell,1a9df8b7,55c7681a,36ab563e
5117,44,44016005117,103.77,3.0,sell,1a9df8b7,2e26ea62,1bd81585
5118,44,44017005118,104.27,1.1,buy,cb90da00,bf7282b9,03f0347d
5119,44,44018005119,103.77,1.3,sell,1a9df8b7,0ec0cc26,0d0d93e9
5120,44,44019005120,104.27,1.2,buy,a712468c,bf7282b9,c5e1973a
5121,44,44020005121,103.77,1.3,sell,1a9df8b7,6bce9e20,a100d7a6
5122,44,44021005122,103.77,1.0,sell,1a9df8b7,5dad5934,a4c47141
5123,44,44022005123,104.27,1.2,buy,c2e93702,bf7282b9,2bb3cbab
5124,44,44023005124,104.27,1.0,buy,1e540559,bf7282b9,5e4867f2
5125,44,44024005125,103.77,1.5,sell,1a9df8b7,2b99c451,d36d0c24
5126,44,44025005126,103.77,1.1,sell,1a9df8b7,b90dedf6,245efe2c
5127,44,44025005127,103.75,0.0,sell,f02cccfa,b90dedf6,ca5cc241
5128,44,44026005128,104.27,0.0,buy,d6960b4c,bf7282b9,c3c43809
5129,44,44026005129,104.27,1.6,buy,d6960b4c,8d472ac8,bf241960
5130,44,44027005130,103.75,3.9,sell,f02cccfa,dbc47a0f,2a207b55
5131,44,44028005131,103.75,2.3,sell,f02cccfa,148f1093,87a4a085
5132,44,44029005132,104.27,1.1,buy,6bcabbf0,8d472ac8,f322c01a
5133,44,44030005133,104.27,2.2,buy,07288fe9,8d472ac8,20a9738b
5134,44,44031005134,103.75,1.5,sell,f02cccfa,0fc75739,ce595ae0
5135,44,44032005135,104.27,5.1,buy,28cced7a,8d472ac8,9c381e74
5136,44,44032005136,104.28,0.2,buy,28cced7a,dd91bc86,c3020d95
5137,44,44033005137,104.28,1.3,buy,e5412bff,dd91bc86,e4175fe3
5138,44,44034005138,104.28,1.6,buy,fe0da1d5,dd91bc86,8c5829af
5139,44,44035005139,104.28,5.0,buy,370ee137,dd91bc86,e2cb7cd5
5140,44,44036005140,103.75,1.2,sell,f02cccfa,6fe29a09,4aaf3a24
5141,44,44037005141,104.28,1.2,buy,e52bc054,dd91bc86,212d13af
5142,44,44038005142,104.28,0.7,buy,51841978,dd91bc86,15c1f9b6
5143,44,44038005143,104.31,0.8,buy,51841978,0ef09b3b,3f588363
5144,44,44039005144,104.31,1.6,buy,854b3fe0,0ef09b3b,5d49e13f
5145,44,44040005145,104.31,1.5,buy,6f872529,0ef09b3b,70e00d27
5146,44,44041005146,104.31,5.6,buy,0a61249b,0ef09b3b,753bb381
5147,44,44042005147,104.31,0.5,buy,954bc5d1,0ef09b3b,689bba9b
5148,44,44042005148,104.38,2.3,buy,954bc5d1,f7c421e7,8f9b522d
5149,44,44043005149,104.38,1.4,buy,26153400,f7c421e7,6629acad
5150,44,44044005150,104.38,1.3,buy,09cb524a,f7c421e7,62a86701
5151,44,44045005151,104.38,2.5,buy,0cbbd6f6,f7c421e7,aa022af2
5152,44,44046005152,103.75,1.1,sell,f02cccfa,1f1821d2,5fd1ed30
5153,44,44046005153,103.71,1.1,sell,3edf9b88,1f1821d2,5fe57d38
5154,44,44047005154,103.71,1.1,sell,3edf9b88,468fe5fe,bd946662
5155,44,44048005155,104.38,1.9,buy,1063c6a6,f7c421e7,ef1db69c
5156,44,44049005156,104.38,1.3,buy,c10fa7df,f7c421e7,98087e13
5157,44,44050005157,104.38,1.0,buy,720d8dc9,f7c421e7,3952c694
5158,44,44051005158,103.71,1.0,sell,3edf9b88,3a7043c0,129c11f1
5159,44,44052005159,104.38,1.0,buy,e8b9e3f9,f7c421e7,f7aa37e2
5160,44,44053005160,103.71,1.3,sell,3edf9b88,d4d303c0,be7e9af5
5161,44,44054005161,103.71,1.9,sell,3edf9b88,c68ce7cb,d237d85e
5162,44,44055005162,103.71,1.1,sell,3edf9b88,6f06abd1,54456811
5163,44,44056005163,103.71,1.4,sell,3edf9b88,eb11d7cd,a579650e
5164,44,44057005164,103.71,1.4,sell,3edf9b88,e0d3be39,14c62d85
5165,44,44058005165,104.38,2.3,buy,4ed85f97,f7c421e7,2433eda1
5166,44,44058005166,104.41,0.2,buy,4ed85f97,9cee2bce,b2631e15
5167,44,44059005167,104.41,1.1,buy,b0d60dd0,9cee2bce,1710318e
5168,44,44060005168,104.41,1.5,buy,3257bd2b,9cee2bce,b2b7107f
5169,44,44061005169,103.71,1.4,sell,3edf9b88,488888e9,f0205de4
5170,44,44062005170,103.71,1.1,sell,3edf9b88,ea7ccca5,34e33027
5171,44,44063005171,103.71,2.2,sell,3edf9b88,bcc9ac9a,c587cd06
5172,44,44063005172,103.71,0.7,sell,28d70bfc,bcc9ac9a,6f4b95b0
5173,44,44064005173,103.71,1.0,sell,28d70bfc,e45a05dc,2285cdb7
5174,44,44065005174,103.71,1.4,sell,28d70bfc,8699936e,c239bc51
5175,44,44066005175,103.71,2.1,sell,28d70bfc,f424f65f,dd75ee7e
5176,44,44067005176,104.41,1.7,buy,61410301,9cee2bce,9fe2ebce
5177,44,44068005177,103.71,1.1,sell,28d70bfc,d956b148,009e408d
5178,44,44069005178,103.71,1.6,sell,28d70bfc,e1fd9667,d223e118
5179,44,44070005179,104.41,1.1,buy,2d490515,9cee2bce,51cb9548
5180,44,44071005180,103.71,1.2,sell,28d70bfc,0ed619db,695750f1
5181,44,44072005181,103.71,1.1,sell,28d70bfc,307c66db,750efde0
5182,44,44073005182,104.41,1.1,buy,00bfe9b5,9cee2bce,97c03384
5183,44,44074005183,104.41,1.3,buy,afb53404,9cee2bce,131a77dc
5184,44,44075005184,103.71,1.1,sell,28d70bfc,5c74c5a0,c80e4c35
5185,44,44076005185,103.71,1.1,sell,28d70bfc,0ba4a371,914937eb
5186,44,44077005186,103.71,2.6,sell,28d70bfc,82a22e20,70462108
5187,44,44077005187,103.69,1.3,sell,ac9c92a0,82a22e20,6d8c807f
5188,44,44078005188,104.41,1.1,buy,7a34ce87,9cee2bce,e009ed0f
5189,44,44079005189,104.41,1.1,buy,d444edc5,9cee2bce,203e373f
5190,44,44080005190,103.69,1.1,sell,ac9c92a0,ca952983,d0fa0cc0
5191,44,44081005191,104.41,1.0,buy,c7d02bc6,9cee2bce,db2d7407
5192,44,44082005192,104.41,1.2,buy,6d654ea9,9cee2bce,9a0e3785
5193,44,44083005193,104.41,1.6,buy,b0521104,9cee2bce,1a564919
5194,44,44084005194,103.69,1.1,sell,ac9c92a0,2be584df,12a6e8c6
5195,44,44085005195,103.69,1.0,sell,ac9c92a0,04853af8,11e8df51
5196,44,44086005196,103.69,1.6,sell,ac9c92a0,8ce2beb8,f838c176
5197,44,44087005197,104.41,1.0,buy,91cb5c33,9cee2bce,45ba89ab
5198,44,44088005198,103.69,1.8,sell,ac9c92a0,23cee2aa,d64cfd61
5199,44,44089005199,103.69,3.5,sell,ac9c92a0,8ba63822,656d1773
5200,44,44090005200,103.69,3.6,sell,ac9c92a0,f37eeeae,529f8b71
5201,44,44090005201,103.66,0.3,sell,d3b316de,f37eeeae,888dbb78
5202,44,44091005202,104.41,0.0,buy,ffc88c33,9cee2bce,0f04cb9c
5203,44,44091005203,104.44,1.3,buy,ffc88c33,824cf4e5,5f5835b3
5204,44,44092005204,103.66,1.0,sell,d3b316de,f5d50ab4,a62d8622
5205,44,44093005205,103.66,1.0,sell,d3b316de,b248f636,acc3cdb3
5206,44,44094005206,103.66,1.1,sell,d3b316de,50fe03a7,ab6e0674
5207,44,44095005207,103.66,3.1,sell,d3b316de,e9043b8c,9a409cec
5208,44,44096005208,104.44,1.8,buy,d0e7a4d1,824cf4e5,e653abb2
5209,44,44097005209,104.44,2.3,buy,8de8acfa,824cf4e5,8b673a32
5210,44,44098005210,104.44,2.5,buy,594cb80a,824cf4e5,3b1c217f
5211,44,44099005211,104.44,3.9,buy,e10b241b,824cf4e5,8bd04a4c
5212,44,44100005212,104.44,1.4,buy,1c741ccc,824cf4e5,a47a6f7f
5213,44,44101005213,103.66,1.0,sell,d3b316de,4d983cac,b3eaf4d6
5214,44,44102005214,103.66,2.0,sell,d3b316de,0c057fe3,add7fbc9
5215,44,44103005215,103.66,3.9,sell,d3b316de,37a74f62,41b8e696
5216,44,44104005216,103.66,1.1,sell,d3b316de,e46c67e0,ed9ffe98
5217,44,44105005217,103.66,0.5,sell,d3b316de,2965335f,42d00233
5218,44,44105005218,103.63,1.3,sell,c1b5a7bb,2965335f,2a3fa93e
5219,44,44106005219,103.63,2.2,sell,c1b5a7bb,9ac5f993,f9d45d5e
5220,44,44107005220,104.44,1.8,buy,2eb5a5e8,824cf4e5,c6ef04db
5221,44,44107005221,104.46,0.5,buy,2eb5a5e8,fd1c7ba5,453856fd
5222,44,44108005222,104.46,2.1,buy,d25e1511,fd1c7ba5,b1ab2e47
5223,44,44109005223,103.63,1.5,sell,c1b5a7bb,82315766,77aa7b4b
5224,44,44110005224,103.63,1.4,sell,c1b5a7bb,5d8f550a,2938ad45
5225,44,44111005225,103.63,1.3,sell,c1b5a7bb,3a5f8bd8,647a3556
5226,44,44112005226,104.46,1.8,buy,6d5eafeb,fd1c7ba5,794827e2
5227,44,44113005227,104.46,1.4,buy,33f60b93,fd1c7ba5,b080cf51
5228,44,44114005228,103.63,2.1,sell,c1b5a7bb,dcb0aa3b,4890e092
5229,44,44115005229,104.46,2.8,buy,0f09ee2f,fd1c7ba5,bf96f8f9
5230,44,44116005230,104.46,1.1,buy,ca117416,fd1c7ba5,dae970b8
5231,44,44117005231,103.63,1.6,sell,c1b5a7bb,797551b0,3b9de6a2
5232,44,44118005232,103.63,1.1,sell,c1b5a7bb,3f273477,29c1d8b8
5233,44,44119005233,104.46,1.1,buy,ddbf28d3,fd1c7ba5,bbbddc9d
5234,44,44120005234,103.63,1.0,sell,c1b5a7bb,c26e75a6,47837489
5235,44,44121005235,104.46,1.0,buy,f48707e1,fd1c7ba5,46189a22
5236,44,44122005236,104.46,1.0,buy,a119b5d9,fd1c7ba5,d4f3bb63
5237,44,44123005237,103.63,1.5,sell,c1b5a7bb,e1e154be,248dab0d
5238,44,44123005238,103.59,0.7,sell,8e5957d9,e1e154be,f4e860e8
5239,44,44124005239,103.59,3.9,sell,8e5957d9,00e2d211,9fef62fe
5240,44,44125005240,103.59,1.8,sell,8e5957d9,fc68be6f,0f81a52e
5241,44,44126005241,103.59,1.3,sell,8e5957d9,2c97aab1,f90efbb8
5242,44,44127005242,104.46,1.0,buy,44c78eac,fd1c7ba5,08c4b922
5243,44,44128005243,103.59,3.6,sell,8e5957d9,86b97877,9872d571
5244,44,44129005244,104.46,1.2,buy,77ab920e,fd1c7ba5,8cddd17f
5245,44,44129005245,104.46,3.3,buy,77ab920e,4189d80c,d598216f
5246,44,44130005246,104.46,1.4,buy,05abf14f,4189d80c,5e6a10c8
5247,44,44131005247,103.59,1.1,sell,8e5957d9,4275c4e2,64b36c8b
5248,44,44132005248,104.46,2.8,buy,83420d21,4189d80c,84fe9990
5249,44,44133005249,103.59,1.3,sell,8e5957d9,f98759e2,821e86b8
5250,44,44134005250,104.46,1.4,buy,88be0533,4189d80c,c83c4195
5251,44,44135005251,104.46,1.2,buy,d621a321,4189d80c,05edc919
5252,44,44136005252,104.46,1.2,buy,d4ff9bcc,4189d80c,91a0f22c
5253,44,44137005253,103.59,1.1,sell,8e5957d9,ee1fdaa0,3d309e19
5254,44,44138005254,103.59,1.5,sell,8e5957d9,20549720,c01f7410
5255,44,44139005255,103.59,3.7,sell,8e5957d9,c6505adc,16be6a5c
5256,44,44139005256,103.58,0.7,sell,a30c8911,c6505adc,c9bc7edc
5257,44,44140005257,104.46,1.1,buy,2476cacb,4189d80c,00906709
5258,44,44141005258,104.46,2.6,buy,fe9ccc58,4189d80c,09945cfd
5259,44,44141005259,104.53,0.3,buy,fe9ccc58,6e1f6bf3,9f44856b
5260,44,44142005260,104.53,1.3,buy,6e6fda82,6e1f6bf3,518cd7bf
5261,44,44143005261,103.58,1.3,sell,a30c8911,bcd1ae26,da7a948d
5262,44,44144005262,104.53,1.1,buy,97b53121,6e1f6bf3,10551660
5263,44,44145005263,104.53,1.5,buy,a2e24140,6e1f6bf3,950433bc
5264,44,44146005264,103.58,1.5,sell,a30c8911,d13d8c76,863a250c
5265,44,44147005265,103.58,10.7,sell,a30c8911,346d1922,158d1c48
5266,44,44148005266,103.58,1.1,sell,a30c8911,0a5be6bc,b3673b35
5267,44,44149005267,104.53,4.6,buy,168bf29c,6e1f6bf3,b9780509
5268,44,44150005268,104.53,1.3,buy,36789483,6e1f6bf3,36f4b100
5269,44,44151005269,104.53,2.2,buy,9df9face,6e1f6bf3,39960806
5270,44,44152005270,104.53,1.0,buy,62b4daef,6e1f6bf3,0bca3643
5271,44,44153005271,103.58,4.5,sell,a30c8911,fbf23ef2,d22fe173
5272,44,44154005272,103.58,0.2,sell,a30c8911,482f0685,db6b499c
5273,44,44154005273,103.57,1.1,sell,d099f01f,482f0685,2e594e25
5274,44,44155005274,104.53,1.6,buy,6088593f,6e1f6bf3,3d3fe164
5275,44,44156005275,104.53,2.4,buy,dba5ca21,6e1f6bf3,6b9e3cec
5276,44,44157005276,104.53,1.1,buy,b1cec33e,6e1f6bf3,d6497c9a
5277,44,44158005277,103.57,1.3,sell,d099f01f,a5b537a5,ebe7c90b
5278,44,44159005278,104.53,1.6,buy,6b02f827,6e1f6bf3,0662f5b9
5279,44,44159005279,104.54,0.8,buy,6b02f827,49e1386e,ffc40227
5280,44,44160005280,104.54,1.2,buy,eabd194d,49e1386e,f4cabe35
5281,44,44161005281,104.54,1.2,buy,905a9298,49e1386e,82c53705
5282,44,44162005282,104.54,1.1,buy,df4cfa75,49e1386e,629795d7
5283,44,44163005283,104.54,1.2,buy,7a31efd9,49e1386e,d47d65f3
5284,44,44164005284,103.57,1.9,sell,d099f01f,d573f2db,4e33a88c
5285,44,44165005285,103.57,2.1,sell,d099f01f,1f7248c4,cb18aca5
5286,44,44166005286,103.57,1.0,sell,d099f01f,b3a4d292,69a247c0
5287,44,44167005287,103.57,1.2,sell,d099f01f,a65b5a1f,5502aa5a
5288,44,44168005288,103.57,1.2,sell,d099f01f,7b2207b3,05eec2fa
5289,44,44169005289,103.57,1.2,sell,d099f01f,f15e7bdf,0be4726a
5290,44,44170005290,103.57,1.1,sell,d099f01f,8f43071d,234e359e
5291,44,44171005291,104.54,1.9,buy,c325f535,49e1386e,e9101167
5292,44,44172005292,104.54,1.5,buy,06ef4bdc,49e1386e,9f68dc47
5293,44,44173005293,104.54,1.3,buy,25069b5a,49e1386e,9904d853
5294,44,44174005294,103.57,1.5,sell,d099f01f,917597c6,0ccd824a
5295,44,44175005295,104.54,1.3,buy,f0422dc6,49e1386e,c130e7c1
5296,44,44176005296,103.57,1.0,sell,d099f01f,217a8a09,33de1537
5297,44,44177005297,104.54,1.1,buy,96714ec7,49e1386e,1b62ff99
5298,44,44178005298,103.57,2.4,sell,d099f01f,adcc46e8,0103181c
5299,44,44179005299,103.57,1.2,sell,d099f01f,223bae90,106c330f
5300,44,44180005300,104.54,2.4,buy,9e57eb5a,49e1386e,9bfa471f
5301,44,44181005301,103.57,1.8,sell,d099f01f,8b7ea428,8a2cde1c
5302,44,44182005302,104.54,1.4,buy,b5d8c0cf,49e1386e,e02f3bab
5303,44,44183005303,103.57,0.0,sell,d099f01f,738bd554,cfbbb0a7
5304,44,44183005304,103.54,1.7,sell,1af8f639,738bd554,9558fc90
5305,44,44184005305,104.54,1.1,buy,78d65350,49e1386e,f6f25a6e
5306,44,44185005306,104.54,2.5,buy,556ce8eb,49e1386e,23a21034
5307,44,44185005307,104.57,2.9,buy,556ce8eb,337c2856,7bf5c422
5308,44,44186005308,103.54,1.5,sell,1af8f639,c1c6df2f,dd7a084c
5309,44,44187005309,104.57,1.2,buy,37fc59c3,337c2856,a9b776b3
5310,44,44188005310,104.57,1.2,buy,6ecfff1c,337c2856,2fae355b
5311,44,44189005311,103.54,3.2,sell,1af8f639,e85fe37a,59d404f6
5312,44,44190005312,103.54,1.3,sell,1af8f639,16f3362b,a198bec0
5313,44,44191005313,103.54,1.3,sell,1af8f639,d233c9ed,17f4cb0e
5314,44,44192005314,103.54,1.0,sell,1af8f639,2f0d5312,b74ac7ee
5315,44,44193005315,103.54,1.2,sell,1af8f639,f5bda73a,131fbdf2
5316,44,44194005316,104.57,1.4,buy,bf78f830,337c2856,8aa105a2
5317,44,44195005317,104.57,2.1,buy,440d2208,337c2856,ff9da130
5318,44,44196005318,104.57,1.0,buy,e1cf5005,337c2856,130f93a2
5319,44,44197005319,104.57,1.8,buy,37d7674e,337c2856,520b6dc1
5320,44,44198005320,104.57,1.4,buy,24332e73,337c2856,333e47ac
5321,44,44199005321,104.57,2.0,buy,9384f64f,337c2856,b0f7292d
5322,44,44200005322,103.54,1.1,sell,1af8f639,4fe68254,676fcbad
5323,44,44201005323,103.54,3.2,sell,1af8f639,5fa0abbb,b01de849
5324,45,45000005324,104.13,1.2,sell,ee0300bf,a51df4ab,a9f2d80d
5325,45,45001005325,104.13,1.0,sell,ee0300bf,da3d39cb,b73e6772
5326,45,45002005326,104.56,1.1,buy,09cf773f,1ae65e0b,c458d21b
5327,45,45003005327,104.13,1.5,sell,ee0300bf,6744a8a6,e45c73ad
5328,45,45004005328,104.56,1.3,buy,acf17f4b,1ae65e0b,50e7ab26
5329,45,45005005329,104.56,1.2,buy,63aa380d,1ae65e0b,5e0560a7
5330,45,45006005330,104.13,1.0,sell,ee0300bf,533a396b,11bf5918
5331,45,45007005331,104.56,1.1,buy,245783b3,1ae65e0b,88eb2336
5332,45,45008005332,104.13,1.7,sell,ee0300bf,37c3aadc,dfc20fd5
5333,45,45009005333,104.13,1.2,sell,ee0300bf,8271c4d1,89578637
5334,45,45010005334,104.13,2.4,sell,ee0300bf,13a70a41,1695a916
5335,45,45010005335,104.1,4.2,sell,ae954779,13a70a41,f69e0c7d
5336,45,45011005336,104.1,1.9,sell,ae954779,e717bff4,5bed20d2
5337,45,45012005337,104.56,1.8,buy,bae63cca,1ae65e0b,9cf69370
5338,45,45013005338,104.1,1.2,sell,ae954779,1c96105e,e810f857
5339,45,45014005339,104.56,3.5,buy,c6ad7520,1ae65e0b,2346715b
5340,45,45014005340,104.56,6.9,buy,c6ad7520,06c39e21,2b8eadc8
5341,45,45015005341,104.56,1.1,buy,54e8f080,06c39e21,a07e2124
5342,45,45016005342,104.1,1.2,sell,ae954779,28830773,d9df93e9
5343,45,45017005343,104.56,2.0,buy,46169dfd,06c39e21,b1596fb1
5344,45,45017005344,104.57,0.4,buy,46169dfd,be86a03f,c79624d8
5345,45,45018005345,104.1,1.5,sell,ae954779,d9504993,c706cd3f
5346,45,45018005346,104.07,2.0,sell,1a946157,d9504993,ffa7ccd3
5347,45,45019005347,104.57,1.0,buy,35ea5b03,be86a03f,3448f6ac
5348,45,45020005348,104.07,3.3,sell,1a946157,dc3a6b7d,9d5623a1
5349,45,45021005349,104.57,1.0,buy,2d257429,be86a03f,1a4ab4f8
5350,45,45022005350,104.07,1.4,sell,1a946157,61f2a75f,21f1033c
5351,45,45023005351,104.57,1.1,buy,a6114a4b,be86a03f,8c05e8af
5352,45,45024005352,104.57,1.1,buy,ef1e9218,be86a03f,2c4e7881
5353,45,45025005353,104.57,1.6,buy,4a2bc302,be86a03f,ca2c0878
5354,45,45026005354,104.07,1.2,sell,1a946157,3ef8e9cd,252cd18f
5355,45,45027005355,104.07,1.2,sell,1a946157,36bdb35f,f60bee21
5356,45,45028005356,104.57,1.5,buy,feb50730,be86a03f,90629be2
5357,45,45029005357,104.57,2.1,buy,f1e98d84,be86a03f,7ca4dba7
5358,45,45030005358,104.07,0.9,sell,1a946157,07659d24,c847bce8
5359,45,45030005359,104.06,1.2,sell,a08da900,07659d24,4b5534e4
5360,45,45031005360,104.57,0.2,buy,f6eb94a5,be86a03f,35145e6b
5361,45,45031005361,104.6,1.7,buy,f6eb94a5,6ac8f7c9,f5255a1d
5362,45,45032005362,104.6,1.6,buy,a079d220,6ac8f7c9,f000e907
5363,45,45033005363,104.6,1.6,buy,88c1d777,6ac8f7c9,2494d3df
5364,45,45034005364,104.6,1.8,buy,64bf666e,6ac8f7c9,9ab379af
5365,45,45035005365,104.06,1.4,sell,a08da900,b1d944e9,976a48e1
5366,45,45036005366,104.6,1.6,buy,279735ca,6ac8f7c9,a98c9510
5367,45,45037005367,104.06,1.3,sell,a08da900,83a36c9c,4c1cc624
5368,45,45038005368,104.06,1.5,sell,a08da900,fe7248e6,804e8c0a
5369,45,45039005369,104.06,1.4,sell,a08da900,7e8e9832,e32d5da4
5370,45,45040005370,104.06,1.3,sell,a08da900,72953d56,11613668
5371,45,45041005371,104.6,1.4,buy,f5ae7104,6ac8f7c9,b7f17469
5372,45,45042005372,104.06,1.9,sell,a08da900,9f9f58bb,22c701fe
5373,45,45042005373,104.06,0.3,sell,dee5350a,9f9f58bb,19adf039
5374,45,45043005374,104.06,1.1,sell,dee5350a,8401d53e,a9a9cd69
5375,45,45044005375,104.06,1.0,sell,dee5350a,b025e223,b810de88
5376,45,45045005376,104.06,1.3,sell,dee5350a,b9d87ec7,afdca9ff
5377,45,45046005377,104.06,1.3,sell,dee5350a,f5067aa1,f0a6c7b5
5378,45,45047005378,104.6,0.3,buy,df7a6061,6ac8f7c9,be573bcb
5379,45,45047005379,104.63,3.1,buy,df7a6061,245a8ca1,dbba87b5
5380,45,45048005380,104.63,1.2,buy,3c833933,245a8ca1,73f07cfc
5381,45,45049005381,104.06,1.1,sell,dee5350a,f2816574,61910d94
5382,45,45050005382,104.63,3.5,buy,fbc47a73,245a8ca1,5a327a3f
5383,45,45051005383,104.63,1.3,buy,6c28fa24,245a8ca1,251bfdc5
5384,45,45052005384,104.63,0.9,buy,b4418a5f,245a8ca1,859b30c6
5385,45,45052005385,104.69,0.9,buy,b4418a5f,d5756c7e,baf5b5e3
5386,45,45053005386,104.06,1.1,sell,dee5350a,5a4afacd,ad83fa60
5387,45,45054005387,104.06,1.6,sell,dee5350a,6969ad35,b558b186
5388,45,45055005388,104.06,1.2,sell,dee5350a,cc76c0ba,c2b29b43
5389,45,45055005389,103.99,0.6,sell,d813ecca,cc76c0ba,c67cafce
5390,45,45056005390,103.99,1.2,sell,d813ecca,22662625,d90b5350
5391,45,45057005391,104.69,1.9,buy,f15d7c58,d5756c7e,49d2ea8e
5392,45,45058005392,104.69,1.2,buy,ed7f6823,d5756c7e,1f565a27
5393,45,45059005393,104.69,2.2,buy,237089c6,d5756c7e,d4b1637b
5394,45,45060005394,104.69,1.4,buy,9fca1c94,d5756c7e,b292be44
5395,45,45061005395,104.69,1.4,buy,fe836079,d5756c7e,e77a352b
5396,45,45062005396,104.69,1.0,buy,244046b6,d5756c7e,2822df1a
5397,45,45063005397,103.99,1.1,sell,d813ecca,2a619344,57ba9214
5398,45,45064005398,103.99,1.2,sell,d813ecca,6d60ded0,2fd1e5aa
5399,45,45065005399,103.99,1.2,sell,d813ecca,31a585d3,40ca22ab
5400,45,45066005400,104.69,1.2,buy,fc500b3c,d5756c7e,3858c1e7
5401,45,45067005401,104.69,1.0,buy,f96da6e0,d5756c7e,daf4b8b6
5402,45,45068005402,103.99,1.1,sell,d813ecca,6be7ba34,e71e55c0
5403,45,45069005403,104.69,1.2,buy,b7a710e6,d5756c7e,bfc320db
5404,45,45070005404,103.99,1.4,sell,d813ecca,72bbcfe5,a29ab1fd
5405,45,45071005405,104.69,1.2,buy,a39c53af,d5756c7e,b3f95397
5406,45,45072005406,103.99,3.0,sell,d813ecca,ce33d11a,37d5864d
5407,45,45073005407,103.99,1.1,sell,d813ecca,5e09df6d,1616a124
5408,45,45074005408,103.99,1.9,sell,d813ecca,2f1a66f0,539f276c
5409,45,45075005409,103.99,1.2,sell,d813ecca,6a9264d8,e930d813
5410,45,45075005410,103.96,0.2,sell,d8c84e70,6a9264d8,d5a5e590
5411,45,45076005411,104.69,0.4,buy,2b4f03d2,d5756c7e,c712b98f
5412,45,45076005412,104.69,1.9,buy,2b4f03d2,9f1d7016,a6cdaaf6
5413,45,45077005413,103.96,2.0,sell,d8c84e70,0831f2b7,a9eb41de
5414,45,45078005414,103.96,1.9,sell,d8c84e70,1d2a1ece,dc396c91
5415,45,45079005415,104.69,1.9,buy,8d46484c,9f1d7016,47e5d117
5416,45,45080005416,104.69,2.3,buy,53125084,9f1d7016,962c6a63
5417,45,45081005417,103.96,2.1,sell,d8c84e70,70022aea,d3e5f811
5418,45,45082005418,103.96,3.7,sell,d8c84e70,1e7466ea,ebea3419
5419,45,45083005419,104.69,1.0,buy,a76973f5,9f1d7016,b3114456
5420,45,45084005420,104.69,3.9,buy,eb1130fd,9f1d7016,e88573e0
5421,45,45085005421,103.96,1.9,sell,d8c84e70,8382e825,ad13b7e5
5422,45,45086005422,104.69,1.8,buy,4a2b0cad,9f1d7016,107edd53
5423,45,45087005423,103.96,1.1,sell,d8c84e70,f83c65be,4196a02e
5424,45,45088005424,103.96,1.3,sell,d8c84e70,1f1136ee,cd52ce1c
5425,45,45089005425,103.96,0.8,sell,d8c84e70,b6c89d06,ed1e7079
5426,45,45089005426,103.96,4.5,sell,5edddee7,b6c89d06,8fc7a478
5427,45,45090005427,104.69,2.2,buy,4c08986e,9f1d7016,a09fbc02
5428,45,45090005428,104.71,0.3,buy,4c08986e,49e6289a,6fc46334
5429,45,45091005429,104.71,2.8,buy,fbf08a1f,49e6289a,0cef1dee
5430,45,45092005430,103.96,1.2,sell,5edddee7,bbbeb5f8,7872eca2
5431,45,45093005431,104.71,1.1,buy,484da335,49e6289a,6dc5508b
5432,45,45094005432,103.96,2.1,sell,5edddee7,9e2139fb,d32ff845
5433,45,45095005433,104.71,2.2,buy,6107f5e1,49e6289a,e2ec44df
5434,45,45096005434,103.96,1.2,sell,5edddee7,57fd7d9f,f458d185
5435,45,45097005435,103.96,6.0,sell,5edddee7,75547f61,81a55700
5436,45,45097005436,103.94,7.8,sell,c88bb2f1,75547f61,3895679d
5437,45,45098005437,103.94,7.2,sell,c88bb2f1,3da84f26,0cda9166
5438,45,45098005438,103.94,4.8,sell,f0f70e04,3da84f26,4740a556
5439,45,45099005439,103.94,3.0,sell,f0f70e04,b104679d,2e95ab52
5440,45,45100005440,104.71,1.5,buy,c61f384f,49e6289a,061f1853
5441,45,45101005441,104.71,1.2,buy,3011bded,49e6289a,7988e8cf
5442,45,45102005442,104.71,1.1,buy,9c1fa4c4,49e6289a,b4a33bd3
5443,45,45103005443,104.71,1.7,buy,5f396e6e,49e6289a,cedb7e75
5444,45,45104005444,104.71,1.5,buy,bb7ba6af,49e6289a,29a261cf
5445,45,45105005445,104.71,1.0,buy,f798b8aa,49e6289a,c45b55b1
5446,45,45106005446,104.71,0.6,buy,64d5b612,49e6289a,71364eb7
5447,45,45106005447,104.71,0.5,buy,64d5b612,385a14d9,95490e95
5448,45,45107005448,103.94,1.2,sell,f0f70e04,a6522132,dc712296
5449,45,45108005449,104.71,14.5,buy,06088523,385a14d9,e369fa0a
5450,45,45108005450,104.74,5.7,buy,06088523,b630f34f,67cb47c1
5451,45,45109005451,104.74,1.7,buy,63181fd6,b630f34f,94d57dca
5452,45,45110005452,104.74,1.2,buy,14dcd4f4,b630f34f,0616ed8f
5453,45,45111005453,103.94,2.4,sell,f0f70e04,528bbb85,ea515b39
5454,45,45112005454,103.94,1.1,sell,f0f70e04,eaf33f73,fb7d6028
5455,45,45113005455,103.94,2.0,sell,f0f70e04,a3a3e079,b3ac9fd2
5456,45,45114005456,104.74,1.4,buy,1490ae4e,b630f34f,bd3dee85
5457,45,45115005457,103.94,0.5,sell,f0f70e04,b7d0366c,5bba393e
5458,45,45115005458,103.87,0.8,sell,51b963d1,b7d0366c,8908cbd9
5459,45,45116005459,104.74,1.4,buy,9a7b19ec,b630f34f,7fa2be43
5460,45,45117005460,104.74,3.6,buy,75585010,b630f34f,47df961f
5461,45,45117005461,104.79,0.1,buy,75585010,54d9c2fe,f5f915f8
5462,45,45118005462,104.79,2.1,buy,bb911edc,54d9c2fe,065c3990
5463,45,45119005463,104.79,4.2,buy,cd0e2af9,54d9c2fe,cbb5b186
5464,45,45120005464,104.79,1.1,buy,bd5aaf77,54d9c2fe,5e8fd828
5465,45,45121005465,103.87,1.8,sell,51b963d1,709a31e1,1bbf0245
5466,45,45122005466,104.79,3.7,buy,1464444d,54d9c2fe,062f59fe
5467,45,45123005467,103.87,2.8,sell,51b963d1,617a40f5,c1bd9879
5468,45,45124005468,104.79,1.5,buy,4501e4c9,54d9c2fe,bbd2d22a
5469,45,45125005469,103.87,2.3,sell,51b963d1,729d082b,ea55af2a
5470,45,45126005470,103.87,1.1,sell,51b963d1,8c7df35d,dce12471
5471,45,45127005471,103.87,1.5,sell,51b963d1,18539fac,c0e67cf7
5472,45,45128005472,104.79,1.5,buy,7dc538b9,54d9c2fe,c90612dc
5473,45,45129005473,103.87,1.1,sell,51b963d1,eede57db,4ea944fa
5474,45,45130005474,104.79,5.8,buy,e09145ae,54d9c2fe,76de2f4f
5475,45,45130005475,104.83,0.8,buy,e09145ae,980b0556,45f68e48
5476,45,45131005476,103.87,1.0,sell,51b963d1,a6989d4a,d2cf7cea
5477,45,45132005477,103.87,2.0,sell,51b963d1,77e48887,a5f4441b
5478,45,45133005478,103.87,1.4,sell,51b963d1,0027cfbc,e82e5bfe
5479,45,45134005479,104.83,2.0,buy,d3476d5f,980b0556,c2086862
5480,45,45135005480,104.83,1.2,buy,212a8759,980b0556,723f3a4e
5481,45,45136005481,103.87,1.2,sell,51b963d1,4736f1d2,69584895
5482,45,45137005482,104.83,1.3,buy,512a4892,980b0556,38b51bc0
5483,45,45138005483,103.87,1.1,sell,51b963d1,86731e11,a5aa7564
5484,45,45139005484,104.83,1.5,buy,1b1b26df,980b0556,6732a939
5485,45,45140005485,104.83,1.7,buy,e11753e9,980b0556,1ea8f2eb
5486,45,45141005486,104.83,1.0,buy,d72a25ec,980b0556,33b7b3ad
5487,45,45142005487,103.87,1.7,sell,51b963d1,3c7faed6,c63f99ea
5488,45,45143005488,104.83,2.2,buy,79be8524,980b0556,b48aa10e
5489,45,45144005489,103.87,0.2,sell,51b963d1,c845f45a,c106e853
5490,45,45144005490,103.87,1.4,sell,f4652b56,c845f45a,af1b18d7
5491,45,45145005491,104.83,1.1,buy,bffd9026,980b0556,c60d28eb
5492,45,45146005492,103.87,3.3,sell,f4652b56,d727c4ce,5f8ee7cf
5493,45,45147005493,104.83,1.3,buy,a48265de,980b0556,6632103b
5494,45,45148005494,103.87,1.6,sell,f4652b56,57c1fa45,719aafa6
5495,45,45149005495,104.83,3.2,buy,fa67cf1f,980b0556,84d9e6f3
5496,45,45150005496,104.83,1.3,buy,abbc30ae,980b0556,90e8bc56
5497,45,45151005497,104.83,1.3,buy,949729c2,980b0556,3daa08cd
5498,45,45152005498,103.87,1.8,sell,f4652b56,2c8b9735,8bc92894
5499,45,45153005499,103.87,2.1,sell,f4652b56,9814b6b0,72a020d8
5500,45,45154005500,103.87,2.8,sell,f4652b56,c589a54f,fa923310
5501,45,45155005501,103.87,6.1,sell,f4652b56,a3cff7be,ebd06cde
5502,45,45156005502,103.87,0.9,sell,f4652b56,862ca94f,f9ff7b7e
5503,45,45156005503,103.84,2.7,sell,4e2acf3d,862ca94f,75cde320
5504,45,45157005504,103.84,1.1,sell,4e2acf3d,8b0abfbe,301e9922
5505,45,45158005505,103.84,1.2,sell,4e2acf3d,74bc0f1c,4b7c05c4
5506,45,45159005506,103.84,2.8,sell,4e2acf3d,e330d1a3,4038afd8
5507,45,45160005507,104.83,0.1,buy,8e09f1d2,980b0556,d8cc230d
5508,45,45160005508,104.84,1.0,buy,8e09f1d2,58090c08,1b0ff504
5509,45,45161005509,104.84,1.2,buy,b79b7d30,58090c08,9e57fa61
5510,45,45162005510,103.84,12.2,sell,4e2acf3d,957a370f,a760c5eb
5511,45,45162005511,103.83,19.0,sell,d8f0c2a5,957a370f,27876394
5512,45,45163005512,104.84,2.0,buy,aad09438,58090c08,cb64aa10
5513,45,45164005513,104.84,1.2,buy,80d697ac,58090c08,628279cb
5514,45,45165005514,104.84,1.5,buy,b335c901,58090c08,412e4855
5515,45,45166005515,104.84,2.7,buy,4e534141,58090c08,42a59fa6
5516,45,45167005516,104.84,3.0,buy,8b3774dd,58090c08,a7bf6de1
5517,45,45168005517,103.83,1.0,sell,d8f0c2a5,2b2812a1,59eccf3f
5518,45,45168005518,103.79,0.1,sell,93886ae6,2b2812a1,35341966
5519,45,45169005519,104.84,1.3,buy,6af8e2a8,58090c08,4fb450ca
5520,45,45170005520,103.79,1.4,sell,93886ae6,b9f03cdf,54cbc934
5521,45,45171005521,103.79,1.3,sell,93886ae6,9c58d1a9,d77fa6d2
5522,45,45172005522,104.84,1.3,buy,06937c23,58090c08,930cbc8d
5523,45,45173005523,104.84,2.7,buy,40e62af8,58090c08,5ae58d46
5524,45,45174005524,104.84,2.1,buy,13444865,58090c08,e0a1ec9a
5525,45,45174005525,104.87,4.8,buy,13444865,1dbe0627,a7a144d0
5526,45,45175005526,103.79,1.3,sell,93886ae6,10c93282,d0e4995c
5527,45,45176005527,104.87,1.2,buy,ecf5a663,1dbe0627,ec2ed6dd
5528,45,45177005528,103.79,2.0,sell,93886ae6,b0479958,498c8c66
5529,45,45178005529,103.79,1.2,sell,93886ae6,a7389d6d,1d1010c5
5530,45,45179005530,103.79,1.8,sell,93886ae6,61a7e757,ee965048
5531,45,45180005531,104.87,2.5,buy,8eca1670,1dbe0627,26a75384
5532,45,45181005532,103.79,1.0,sell,93886ae6,c1a49dd8,776e9a66
5533,45,45182005533,104.87,1.5,buy,85b2f0dd,1dbe0627,2a3ecbf9
5534,45,45183005534,103.79,1.6,sell,93886ae6,77453373,4c8b2b7e
5535,45,45184005535,104.87,1.1,buy,9df13a58,1dbe0627,fbe5654d
5536,45,45185005536,104.87,1.2,buy,78a671b5,1dbe0627,ec6f2d4c
5537,45,45186005537,103.79,2.6,sell,93886ae6,5ef925a5,d5c91895
5538,45,45187005538,104.87,1.4,buy,f5832637,1dbe0627,ead6423b
5539,45,45188005539,104.87,2.5,buy,52a4eb99,1dbe0627,ed0bdc9a
5540,45,45189005540,103.79,2.0,sell,93886ae6,49ffe468,763ae6eb
5541,45,45190005541,104.87,1.1,buy,490383d0,1dbe0627,a4e90dd8
5542,45,45191005542,104.87,1.8,buy,87bb42a0,1dbe0627,6f64d5bc
5543,45,45192005543,103.79,1.2,sell,93886ae6,8b4c963f,bb1e0e15
5544,45,45193005544,104.87,0.9,buy,a802d79f,1dbe0627,1ca923f3
5545,45,45193005545,104.87,0.2,buy,a802d79f,7a2d529d,a3293134
5546,45,45194005546,103.79,1.8,sell,93886ae6,6f2043b2,ede00b34
5547,45,45195005547,104.87,1.3,buy,52cc2cb6,7a2d529d,607f91ab
5548,45,45196005548,104.87,9.5,buy,2b031006,7a2d529d,4b70e256
5549,45,45197005549,104.87,1.3,buy,b0d9c9bb,7a2d529d,b3f83441
5550,45,45198005550,103.79,0.7,sell,93886ae6,d3225003,76d6d72a
5551,45,45202005551,104.87,1.0,buy,ea90066e,7a2d529d,216e362a
5552,45,45204005552,104.87,1.6,buy,51fa7325,7a2d529d,4aefdc7b
5553,45,45206005553,104.87,1.2,buy,956c5ea2,7a2d529d,16d73ae4
5554,45,45207005554,104.87,2.0,buy,b0c8de9b,7a2d529d,ac739013
5555,45,45208005555,104.87,1.2,buy,6c179264,7a2d529d,08f10688
5556,45,45212005556,104.87,0.7,buy,8fbd1e9f,7a2d529d,a4c51e44
5557,46,46000005557,104.23,1.9,buy,d06b27fb,e28dedbc,7fdc9a1d
5558,46,46001005558,103.8,2.6,sell,ac96bc9e,85a8d46c,b9cf28e5
5559,46,46002005559,104.23,1.7,buy,6bf6b4bb,e28dedbc,dab11229
5560,46,46003005560,103.8,3.1,sell,ac96bc9e,c3661917,2d06efe4
5561,46,46004005561,103.8,1.4,sell,ac96bc9e,dddf17b0,9dffabe7
5562,46,46005005562,103.8,1.5,sell,ac96bc9e,c45b8bbe,e366741f
5563,46,46006005563,103.8,1.4,sell,ac96bc9e,a067e652,5a46559e
5564,46,46006005564,103.78,0.4,sell,0b9a8f1d,a067e652,6f2e316d
5565,46,46007005565,104.23,1.9,buy,f2260b36,e28dedbc,8af2c5e6
5566,46,46008005566,103.78,4.7,sell,0b9a8f1d,ca8ca615,110880e0
5567,46,46009005567,103.78,1.1,sell,0b9a8f1d,7bf7919c,3373475f
5568,46,46010005568,103.78,1.5,sell,0b9a8f1d,cba24d1c,9988a2f1
5569,46,46011005569,103.78,1.5,sell,0b9a8f1d,b4577f5b,5ab66f3a
5570,46,46012005570,104.23,1.1,buy,ced74b11,e28dedbc,a47b1a6f
5571,46,46013005571,104.23,1.4,buy,ec76eb2d,e28dedbc,97b7645e
5572,46,46014005572,104.23,1.1,buy,e93b4a5e,e28dedbc,089aec04
5573,46,46015005573,104.23,0.9,buy,105a1a62,e28dedbc,5a919474
5574,46,46015005574,104.24,0.7,buy,105a1a62,0bc437ab,9ffc5cba
5575,46,46016005575,103.78,0.8,sell,0b9a8f1d,e8d27a74,58c6317f
5576,46,46016005576,103.78,1.1,sell,74068fd8,e8d27a74,c77c5672
5577,46,46017005577,104.24,1.3,buy,830f52a3,0bc437ab,06ce8d8b
5578,46,46018005578,103.78,1.1,sell,74068fd8,107f28b4,95014bf6
5579,46,46019005579,104.24,1.0,buy,06b000e8,0bc437ab,5e9d7b89
5580,46,46020005580,103.78,1.2,sell,74068fd8,5f040723,14f78fcc
5581,46,46021005581,103.78,6.6,sell,74068fd8,bb0bf6f0,d0b6ab4f
5582,46,46021005582,103.74,1.4,sell,113cb781,bb0bf6f0,ec0e8313
5583,46,46022005583,103.74,1.4,sell,113cb781,8da54d12,91c9707c
5584,46,46023005584,104.24,2.4,buy,31208075,0bc437ab,68af2579
5585,46,46024005585,104.24,1.1,buy,d6332acc,0bc437ab,ebf4ad88
5586,46,46025005586,104.24,1.2,buy,1dd4ba74,0bc437ab,53c46f31
5587,46,46026005587,103.74,3.7,sell,113cb781,3c70cf44,53858b99
5588,46,46027005588,103.74,1.3,sell,113cb781,0bed13cc,c88becff
5589,46,46028005589,104.24,1.4,buy,bf4a631f,0bc437ab,2c7261d7
5590,46,46029005590,103.74,1.4,sell,113cb781,be30dd8c,a078ed87
5591,46,46030005591,103.74,0.8,sell,113cb781,07447ac1,2da1a514
5592,46,46030005592,103.73,0.7,sell,c64078e7,07447ac1,c6030475
5593,46,46031005593,103.73,1.1,sell,c64078e7,f464ea22,7559d73b
5594,46,46032005594,103.73,2.8,sell,c64078e7,32073978,abf96ff4
5595,46,46033005595,103.73,3.2,sell,c64078e7,8b4ce7f2,8ea86f15
5596,46,46034005596,103.73,1.2,sell,c64078e7,251495c1,bc8b3879
5597,46,46035005597,104.24,0.9,buy,078e94c8,0bc437ab,4ef88f87
5598,46,46035005598,104.28,0.2,buy,078e94c8,3f629f30,aeb2a27c
5599,46,46036005599,103.73,1.0,sell,c64078e7,8af23f1b,b083fc90
5600,46,46036005600,103.64,0.4,sell,ea8db9e2,8af23f1b,6e6b01ed
5601,46,46037005601,103.64,1.4,sell,ea8db9e2,c383cb2a,fd957dbe
5602,46,46038005602,104.28,2.9,buy,96c475ab,3f629f30,e6c383d9
5603,46,46039005603,104.28,1.2,buy,803b0801,3f629f30,da0e6643
5604,46,46040005604,103.64,3.4,sell,ea8db9e2,d467777f,011f612b
5605,46,46041005605,104.28,1.1,buy,f7ce8cf6,3f629f30,b69831e9
5606,46,46042005606,103.64,1.9,sell,ea8db9e2,1bc5e729,6227538c
5607,46,46043005607,103.64,1.2,sell,ea8db9e2,c2feab00,0306ec4f
5608,46,46044005608,104.28,1.3,buy,115a6ea2,3f629f30,7319d2e2
5609,46,46045005609,103.64,1.8,sell,ea8db9e2,6971e054,ebd5a07c
5610,46,46046005610,104.28,1.5,buy,766e366c,3f629f30,fe7fe2d2
5611,46,46047005611,103.64,1.0,sell,ea8db9e2,c395eab6,e6df7618
5612,46,46048005612,104.28,1.4,buy,4d626e74,3f629f30,2ab94b03
5613,46,46049005613,104.28,0.4,buy,22a1336b,3f629f30,3076647d
5614,46,46049005614,104.28,1.0,buy,22a1336b,1ccf4c7d,cbd00b8f
5615,46,46050005615,103.64,1.6,sell,ea8db9e2,11d1198b,4231ee95
5616,46,46051005616,104.28,1.4,buy,fe771f85,1ccf4c7d,b4527dfc
5617,46,46052005617,104.28,1.0,buy,c6cce89a,1ccf4c7d,7fe48798
5618,46,46053005618,104.28,1.2,buy,9b4992a3,1ccf4c7d,dfb201cb
5619,46,46054005619,103.64,1.0,sell,ea8db9e2,2978675c,0cb9871d
5620,46,46055005620,103.64,1.3,sell,ea8db9e2,799883a2,afec2100
5621,46,46055005621,103.63,0.1,sell,79f5f2eb,799883a2,ad7a2b6c
5622,46,46056005622,104.28,1.0,buy,24e53875,1ccf4c7d,adda77e1
5623,46,46057005623,104.28,1.0,buy,9826f460,1ccf4c7d,19535f67
5624,46,46058005624,104.28,1.1,buy,1dffb9b8,1ccf4c7d,5badd3d1
5625,46,46059005625,103.63,1.2,sell,79f5f2eb,3d479c35,49da0381
5626,46,46060005626,104.28,2.3,buy,d98f59ce,1ccf4c7d,a5b04c5c
5627,46,46060005627,104.3,1.7,buy,d98f59ce,53332616,393a5ab1
5628,46,46061005628,104.3,1.4,buy,2367382b,53332616,d48b24f6
5629,46,46062005629,104.3,2.2,buy,4289dfb7,53332616,5c8b8df9
5630,46,46063005630,103.63,1.6,sell,79f5f2eb,c5a7e546,41a508aa
5631,46,46064005631,103.63,1.3,sell,79f5f2eb,b50eaf7a,057f3a9b
5632,46,46065005632,104.3,1.0,buy,480fc294,53332616,95eaf9a1
5633,46,46066005633,103.63,1.1,sell,79f5f2eb,d8b59c8a,ce373ad5
5634,46,46067005634,104.3,3.7,buy,c83e1f01,53332616,94725992
5635,46,46067005635,104.34,0.4,buy,c83e1f01,4ecc1d5f,400538be
5636,46,46068005636,104.34,1.7,buy,19509968,4ecc1d5f,c9e99d60
5637,46,46069005637,103.63,3.8,sell,79f5f2eb,64205426,b4fa7814
5638,46,46070005638,103.63,2.6,sell,79f5f2eb,8478af0c,5557c092
5639,46,46071005639,104.34,1.2,buy,e89a39a3,4ecc1d5f,f01ddcbe
5640,46,46072005640,104.34,1.5,buy,9fe6f9d0,4ecc1d5f,7cc491c9
5641,46,46073005641,104.34,1.6,buy,9d7b88da,4ecc1d5f,1f3e063f
5642,46,46074005642,103.63,1.9,sell,79f5f2eb,72d3097f,9babb601
5643,46,46075005643,104.34,1.7,buy,78719f55,4ecc1d5f,fa31bf18
5644,46,46076005644,103.63,1.2,sell,79f5f2eb,fc908d99,bc4fcf80
5645,46,46077005645,103.63,0.2,sell,79f5f2eb,0239a7fd,b95a773b
5646,46,46077005646,103.62,1.9,sell,043b5e1d,0239a7fd,da0cf100
5647,46,46078005647,104.34,1.3,buy,9ec90d89,4ecc1d5f,dcf304bc
5648,46,46079005648,103.62,2.0,sell,043b5e1d,fc3a8140,229b3edb
5649,46,46080005649,104.34,1.1,buy,31fd9449,4ecc1d5f,fed09340
5650,46,46081005650,104.34,2.6,buy,d46c062b,4ecc1d5f,bd1b188b
5651,46,46082005651,103.62,1.6,sell,043b5e1d,6977f47c,f1df4b90
5652,46,46083005652,104.34,1.4,buy,4e0c6cf9,4ecc1d5f,da1a4de8
5653,46,46084005653,103.62,2.0,sell,043b5e1d,3de6a9a6,7b0a8895
5654,46,46085005654,104.34,0.5,buy,42f19184,4ecc1d5f,148e8793
5655,46,46085005655,104.35,0.7,buy,42f19184,2b728783,e390821b
5656,46,46086005656,104.35,1.2,buy,8bb093b5,2b728783,e798eb50
5657,46,46087005657,104.35,1.1,buy,9d0b261b,2b728783,e5b0860e
5658,46,46088005658,103.62,1.5,sell,043b5e1d,54885cd6,5239137a
5659,46,46089005659,104.35,2.1,buy,3548da57,2b728783,02df2eee
5660,46,46090005660,104.35,1.2,buy,5417ca6b,2b728783,f6b6f98c
5661,46,46091005661,104.35,1.1,buy,2e0153e3,2b728783,fbd712a1
5662,46,46092005662,104.35,1.1,buy,55ee7b08,2b728783,1d963f9f
5663,46,46093005663,103.62,1.3,sell,043b5e1d,3b11f59a,01cc0653
5664,46,46094005664,104.35,1.3,buy,956fbecd,2b728783,435760f8
5665,46,46095005665,103.62,2.4,sell,043b5e1d,f30a2d65,1c882dad
5666,46,46096005666,103.62,1.3,sell,043b5e1d,bf689466,fcf05ffc
5667,46,46097005667,104.35,3.7,buy,dbd0612c,2b728783,a700060a
5668,46,46098005668,104.35,1.0,buy,6558ee9d,2b728783,ea04388d
5669,46,46099005669,103.62,1.0,sell,043b5e1d,7a5b252f,2cb58d04
5670,46,46099005670,103.6,1.3,sell,f048bfdf,7a5b252f,8b584031
5671,46,46100005671,104.35,0.5,buy,4e70a13e,2b728783,40afa218
5672,46,46100005672,104.37,0.7,buy,4e70a13e,83e5d63d,84e9ae6c
5673,46,46101005673,104.37,1.4,buy,76c2f98e,83e5d63d,7fc194c1
5674,46,46102005674,104.37,1.5,buy,9fbedaa3,83e5d63d,1d5272e6
5675,46,46103005675,104.37,3.0,buy,d88c2c20,83e5d63d,a49a5002
5676,46,46104005676,104.37,1.3,buy,f1e08d78,83e5d63d,45b22288
5677,46,46105005677,104.37,1.4,buy,333e4b1c,83e5d63d,ab876c76
5678,46,46106005678,104.37,2.0,buy,6131e8b7,83e5d63d,a3d890e0
5679,46,46107005679,104.37,2.6,buy,64f28aa7,83e5d63d,d007273b
5680,46,46108005680,104.37,1.1,buy,b9d39d99,83e5d63d,66757e0a
5681,46,46108005681,104.38,1.7,buy,b9d39d99,350119aa,774c029c
5682,46,46109005682,104.38,1.4,buy,324e86a2,350119aa,3e921653
5683,46,46110005683,104.38,1.2,buy,0b067fad,350119aa,91ad6d4e
5684,46,46111005684,104.38,4.1,buy,65893638,350119aa,5aeb0129
5685,46,46112005685,104.38,1.4,buy,212c6954,350119aa,0b35e363
5686,46,46113005686,104.38,2.5,buy,952a1fc1,350119aa,2a34ca92
5687,46,46114005687,103.6,1.0,sell,f048bfdf,8cbed510,4425da48
5688,46,46115005688,103.6,2.4,sell,f048bfdf,fc87f265,20e4734e
5689,46,46116005689,103.6,1.9,sell,f048bfdf,65588e56,f11ae624
5690,46,46117005690,104.38,1.7,buy,3f50a7cc,350119aa,9af71226
5691,46,46118005691,104.38,1.0,buy,4569bfc6,350119aa,08c0844e
5692,46,46118005692,104.39,2.0,buy,4569bfc6,612cecb4,2c95ef00
5693,46,46119005693,104.39,2.6,buy,343962ea,612cecb4,f30b846f
5694,46,46120005694,104.39,1.5,buy,0c180ec0,612cecb4,42332063
5695,46,46121005695,104.39,8.5,buy,146ea344,612cecb4,bf65e2f0
5696,46,46122005696,103.6,2.3,sell,f048bfdf,0df89fcc,f4566d2a
5697,46,46123005697,103.6,6.1,sell,f048bfdf,6c80d13a,6a1c6fa5
5698,46,46123005698,103.59,4.1,sell,1705c5fb,6c80d13a,aa705dc5
5699,46,46124005699,104.39,0.4,buy,1e2cd528,612cecb4,fcdad5ba
5700,46,46124005700,104.49,0.9,buy,1e2cd528,e14fde8d,3a457eb9
5701,46,46125005701,104.49,1.0,buy,c38f8fec,e14fde8d,315eb1ff
5702,46,46126005702,104.49,1.3,buy,2a426c0d,e14fde8d,8d7e169c
5703,46,46127005703,103.59,10.9,sell,1705c5fb,ebda6907,c8dcacc3
5704,46,46127005704,103.56,2.5,sell,b818ff21,ebda6907,ec61994d
5705,46,46128005705,104.49,1.2,buy,a4b98a8e,e14fde8d,52249a0b
5706,46,46129005706,103.56,1.6,sell,b818ff21,6bf8bf81,c162ce42
5707,46,46130005707,104.49,1.5,buy,17c36a98,e14fde8d,f4d18687
5708,46,46131005708,103.56,1.3,sell,b818ff21,1ca1a861,8d284066
5709,46,46132005709,104.49,1.1,buy,e7945fd0,e14fde8d,5b4eabc0
5710,46,46133005710,103.56,1.1,sell,b818ff21,910ef2c3,73d585e4
5711,46,46134005711,104.49,2.2,buy,bede3715,e14fde8d,7085cf4d
5712,46,46135005712,104.49,1.5,buy,8fabe674,e14fde8d,c07c09e5
5713,46,46136005713,104.49,1.1,buy,7cfd95c8,e14fde8d,c6223f59
5714,46,46137005714,104.49,2.6,buy,fa511a06,e14fde8d,8435d0d1
5715,46,46138005715,104.49,1.3,buy,a0086b75,e14fde8d,a44e5469
5716,46,46139005716,103.56,1.9,sell,b818ff21,6c72243e,e40da2c6
5717,46,46140005717,104.49,1.1,buy,5d2fa16f,e14fde8d,dfd9aabf
5718,46,46141005718,104.49,1.2,buy,efaea009,e14fde8d,39a40a39
5719,46,46142005719,103.56,1.1,sell,b818ff21,c076b897,d89a7080
5720,46,46143005720,103.56,1.8,sell,b818ff21,7f69a3b2,a2ebc31a
5721,46,46144005721,103.56,5.3,sell,b818ff21,d2145806,2f86256c
5722,46,46145005722,103.56,1.6,sell,b818ff21,c8e7625f,381480d0
5723,46,46146005723,103.56,1.8,sell,b818ff21,75844c86,f67bda52
5724,46,46146005724,103.54,1.0,sell,f1c92484,75844c86,2f527e46
5725,46,46147005725,103.54,1.8,sell,f1c92484,dc9dd96b,13c22f60
5726,46,46148005726,103.54,1.3,sell,f1c92484,489d47af,c35ed72f
5727,46,46149005727,104.49,1.2,buy,d3ce682f,e14fde8d,0a19e7d4
5728,46,46150005728,104.49,0.8,buy,fb3bff6c,e14fde8d,0a8c5bfd
5729,46,46150005729,104.49,0.7,buy,fb3bff6c,7fb7441e,a60d4d3c
5730,46,46151005730,103.54,1.7,sell,f1c92484,c4da37f8,d1ef5c86
5731,46,46152005731,103.54,1.7,sell,f1c92484,0ebdd688,0f11776f
5732,46,46153005732,104.49,2.8,buy,4a7670ca,7fb7441e,c9906fee
5733,46,46154005733,103.54,1.1,sell,f1c92484,1d779344,c8ec79bd
5734,46,46155005734,103.54,2.4,sell,f1c92484,57fb037e,8efcf7e2
5735,46,46156005735,103.54,1.1,sell,f1c92484,3a5e4fac,e01a6d56
5736,46,46157005736,103.54,5.1,sell,f1c92484,ce069f44,f1ec7827
5737,46,46158005737,103.54,1.5,sell,f1c92484,8d49c058,80b69137
5738,46,46159005738,103.54,1.3,sell,f1c92484,8d4083d7,da670bb1
5739,46,46159005739,103.53,0.1,sell,ce8ab35b,8d4083d7,7ae7682f
5740,46,46160005740,103.53,1.8,sell,ce8ab35b,a430444a,283f419a
5741,46,46161005741,104.49,1.1,buy,c7e58f06,7fb7441e,d53a19bb
5742,46,46162005742,103.53,1.3,sell,ce8ab35b,d93fd420,545c40ca
5743,46,46163005743,104.49,4.3,buy,3773f476,7fb7441e,b2f48fff
5744,46,46164005744,104.49,1.2,buy,fea6b9f4,7fb7441e,5499d45b
5745,46,46165005745,103.53,1.0,sell,ce8ab35b,060d9f24,dfef230d
5746,46,46166005746,103.53,1.1,sell,ce8ab35b,01687d27,027bf6c8
5747,46,46167005747,103.53,3.8,sell,ce8ab35b,89925e67,d8412e79
5748,46,46168005748,104.49,1.7,buy,bdf107c4,7fb7441e,13b0b732
5749,46,46169005749,104.49,1.5,buy,e99af29f,7fb7441e,41b441b3
5750,46,46170005750,103.53,1.2,sell,ce8ab35b,9a781363,a5187de2
5751,46,46171005751,104.49,1.1,buy,de33cbfc,7fb7441e,d9509721
5752,46,46172005752,103.53,1.6,sell,ce8ab35b,597a70dd,1444b7d0
5753,46,46173005753,104.49,1.3,buy,4059d3ef,7fb7441e,9939120f
5754,46,46174005754,103.53,1.1,sell,ce8ab35b,aafe3035,dadcfacd
5755,46,46175005755,103.53,1.8,sell,ce8ab35b,d5fbb3c8,85db3f17
5756,46,46176005756,104.49,4.3,buy,b8fe3bea,7fb7441e,64c95312
5757,46,46176005757,104.53,4.1,buy,b8fe3bea,86764b04,f3fe395b
5758,46,46177005758,104.53,1.4,buy,0c49240b,86764b04,cb546949
5759,46,46178005759,104.53,1.4,buy,cfa9318a,86764b04,0448ae7b
5760,46,46179005760,103.53,1.3,sell,ce8ab35b,126c9ef5,acdaadd4
5761,46,46180005761,104.53,1.4,buy,ae026bf3,86764b04,a5a1b3c8
5762,46,46181005762,103.53,1.2,sell,ce8ab35b,ed328ac8,738cf403
5763,46,46182005763,103.53,1.0,sell,ce8ab35b,cef667e7,626dc15b
5764,46,46183005764,104.53,2.4,buy,229d725c,86764b04,e9f19aa4
5765,46,46184005765,104.53,1.6,buy,7c0a3961,86764b04,3770d7d6
5766,46,46185005766,103.53,1.7,sell,ce8ab35b,3250b671,d8ec58d4
5767,46,46186005767,103.53,0.0,sell,ce8ab35b,184eb297,c8f0f900
5768,46,46186005768,103.49,1.6,sell,09490c78,184eb297,ae5edd2b
5769,46,46187005769,103.49,1.1,sell,09490c78,21df87dc,01af5420
5770,46,46188005770,103.49,1.1,sell,09490c78,c7d2739e,fbe7e0a6
5771,46,46189005771,104.53,2.0,buy,64fc7283,86764b04,54532b08
5772,46,46190005772,103.49,3.2,sell,09490c78,1dc82545,f8def897
5773,46,46191005773,103.49,1.4,sell,09490c78,1f2b4e1e,118afd51
5774,46,46192005774,104.53,1.4,buy,20e3cbf7,86764b04,1cf71232
5775,46,46193005775,103.49,1.1,sell,09490c78,420d46e2,8eaa342a
5776,46,46194005776,103.49,1.1,sell,09490c78,f1da2221,c7c24829
5777,46,46195005777,104.53,1.2,buy,c99985f0,86764b04,35dcb31d
5778,46,46196005778,103.49,3.5,sell,09490c78,caaf7608,20701d8f
5779,46,46197005779,104.53,1.2,buy,8cafb40a,86764b04,451fb538
5780,46,46198005780,103.49,1.9,sell,09490c78,47fb1432,34b10da4
5781,46,46199005781,103.49,1.3,sell,09490c78,d84509fa,f018aa37
5782,46,46200005782,103.49,1.1,sell,09490c78,693974e7,d0cf24b2
5783,46,46201005783,103.49,1.2,sell,09490c78,f875560d,d8f8a35d
5784,46,46202005784,104.53,1.0,buy,ce68a78a,86764b04,4a92d4d3
5785,46,46203005785,103.49,0.4,sell,09490c78,24c4295e,c778a9d9
5786,46,46203005786,103.49,0.9,sell,98dd0dd7,24c4295e,165e504d
5787,46,46204005787,103.49,19.1,sell,98dd0dd7,f3486f9c,ca1ab797
5788,46,46206005788,104.53,0.9,buy,68605cbb,86764b04,e5eff532
5789,46,46206005789,104.54,0.3,buy,68605cbb,6de3dcbf,8d4a1ed0
5790,46,46210005790,104.54,1.1,buy,041f01b5,6de3dcbf,dad07378
5791,46,46211005791,104.54,1.7,buy,a6a5d007,6de3dcbf,6e411bc0
5792,46,46212005792,104.54,1.2,buy,53c98457,6de3dcbf,dfac3693
5793,46,46213005793,104.54,1.1,buy,879244bd,6de3dcbf,1cd72a6d
5794,46,46214005794,104.54,1.0,buy,6cf86945,6de3dcbf,61e61f88
5795,46,46217005795,104.54,3.4,buy,4e5afef6,6de3dcbf,834894f5
5796,46,46219005796,104.54,1.6,buy,4b1b4516,6de3dcbf,6565b844
5797,46,46221005797,104.54,1.2,buy,c4251fe8,6de3dcbf,89b480ca
5798,46,46222005798,104.54,1.2,buy,1b359f57,6de3dcbf,df7c5ee4
5799,46,46225005799,104.54,1.3,buy,e2cfdc94,6de3dcbf,7a1c0277
5800,46,46226005800,104.54,3.7,buy,2fecef6b,6de3dcbf,d5bb18e9
5801,46,46227005801,104.54,1.2,buy,6a8181ef,6de3dcbf,0f82066c
5802,46,46227005802,104.56,2.1,buy,6a8181ef,49f23845,2d7eb8d8
5803,47,47000005803,101.25,5.8,sell,049762fe,ced85048,0af5c789
5804,47,47001005804,101.25,1.5,sell,049762fe,f236bbd7,36955ea2
5805,47,47002005805,101.25,2.7,sell,049762fe,80c15924,23251b5f
5806,47,47002005806,101.25,0.7,sell,0e3f92a7,80c15924,e3fe90d4
5807,47,47003005807,101.25,1.1,sell,0e3f92a7,5e12f344,cc73d38c
5808,47,47004005808,101.69,2.4,buy,08e5313a,7c0901d9,e1da878d
5809,47,47005005809,101.25,2.1,sell,0e3f92a7,1641133a,921c0878
5810,47,47006005810,101.69,1.3,buy,9cde095f,7c0901d9,f9e224a5
5811,47,47007005811,101.25,1.5,sell,0e3f92a7,5ba98f10,a412650e
5812,47,47008005812,101.69,1.1,buy,07f2e0a4,7c0901d9,fa4830a1
5813,47,47009005813,101.69,1.1,buy,61c59a40,7c0901d9,471d8612
5814,47,47010005814,101.69,1.4,buy,015ad308,7c0901d9,d341f003
5815,47,47011005815,101.25,1.2,sell,0e3f92a7,50e1248e,dbbd0109
5816,47,47012005816,101.25,1.5,sell,0e3f92a7,c51f2fe2,07faa9ef
5817,47,47013005817,101.25,1.4,sell,0e3f92a7,6e6a1c5b,65010600
5818,47,47014005818,101.25,0.5,sell,0e3f92a7,b8bb17ff,e1db9f40
5819,47,47014005819,101.25,2.4,sell,a5f2bbdd,b8bb17ff,7230e4b1
5820,47,47015005820,101.25,1.9,sell,a5f2bbdd,4386cca2,e6e94a3e
5821,47,47016005821,101.25,3.3,sell,a5f2bbdd,5930dfc4,e88bfdc2
5822,47,47017005822,101.69,2.7,buy,3d2ce7c7,7c0901d9,d82cfaa2
5823,47,47017005823,101.72,5.0,buy,3d2ce7c7,e44ba822,ece0f945
5824,47,47018005824,101.25,1.0,sell,a5f2bbdd,b7ef901f,a0e52e18
5825,47,47019005825,101.25,1.4,sell,a5f2bbdd,a3e1cdeb,10ac12ba
5826,47,47019005826,101.22,0.4,sell,a08ec3cd,a3e1cdeb,74147e65
5827,47,47020005827,101.72,2.0,buy,0fd61107,e44ba822,7f374c74
5828,47,47021005828,101.22,1.1,sell,a08ec3cd,c27885e4,4085a037
5829,47,47022005829,101.22,1.2,sell,a08ec3cd,a7a15ed3,926bb6af
5830,47,47023005830,101.22,3.4,sell,a08ec3cd,ba68f9be,01ca836d
5831,47,47024005831,101.22,1.3,sell,a08ec3cd,4cb98d56,2365d2a6
5832,47,47025005832,101.22,1.4,sell,a08ec3cd,4747d39b,a21b0316
5833,47,47026005833,101.72,1.7,buy,9a04b6a4,e44ba822,69fd4af6
5834,47,47027005834,101.22,1.2,sell,a08ec3cd,89767551,d6e14161
5835,47,47027005835,101.19,0.1,sell,1a41d260,89767551,069eb64c
5836,47,47028005836,101.19,1.5,sell,1a41d260,727a9996,9243feab
5837,47,47029005837,101.72,1.3,buy,caf29180,e44ba822,8dacdfd3
5838,47,47029005838,101.75,2.9,buy,caf29180,8cc1d140,0064d327
5839,47,47030005839,101.75,1.3,buy,1e890ea5,8cc1d140,8bd4d28b
5840,47,47031005840,101.75,3.3,buy,d646cfc8,8cc1d140,4906545e
5841,47,47032005841,101.19,1.5,sell,1a41d260,612edb1f,9189586d
5842,47,47033005842,101.19,1.1,sell,1a41d260,0acd1590,7c4aa5a3
5843,47,47034005843,101.19,1.4,sell,1a41d260,f07db64e,8a639194
5844,47,47035005844,101.75,1.2,buy,18d7569a,8cc1d140,c86d2c6b
5845,47,47036005845,101.75,1.3,buy,837c0f54,8cc1d140,abaa7a8a
5846,47,47037005846,101.75,1.1,buy,dc80fc23,ee5848f8,b98f3ba0
5847,47,47038005847,101.75,1.5,buy,b76a138d,ee5848f8,54ef3a25
5848,47,47039005848,101.19,1.7,sell,1a41d260,de36ced8,21a45354
5849,47,47040005849,101.75,1.5,buy,7e5c9aba,ee5848f8,22b5310e
5850,47,47041005850,101.19,2.0,sell,1a41d260,528a30cc,fa48b3da
5851,47,47042005851,101.75,2.0,buy,e2f91b33,ee5848f8,6ca9e859
5852,47,47043005852,101.75,1.2,buy,8219bb3f,ee5848f8,957b6d2d
5853,47,47044005853,101.19,0.7,sell,1a41d260,0639deb1,79ce8c8e
5854,47,47044005854,101.15,0.4,sell,e761c207,0639deb1,5f9af031
5855,47,47045005855,101.15,1.2,sell,e761c207,509d28a6,d3e1dc8a
5856,47,47046005856,101.15,1.1,sell,e761c207,0e48e13e,2a315f45
5857,47,47047005857,101.15,1.2,sell,e761c207,31f04da1,ec0f9f08
5858,47,47048005858,101.15,5.5,sell,e761c207,95645415,ae47f00f
5859,47,47049005859,101.15,1.2,sell,e761c207,22515163,babff24d
5860,47,47050005860,101.15,1.8,sell,e761c207,05fc2161,bcf20959
5861,47,47051005861,101.75,1.8,buy,62fb6123,ee5848f8,214d032d
5862,47,47052005862,101.75,0.9,buy,685a891c,ee5848f8,c9d3fe30
5863,47,47052005863,101.75,0.9,buy,685a891c,ef434e97,376ad063
5864,47,47053005864,101.15,1.2,sell,e761c207,8c691865,9fc59d34
5865,47,47054005865,101.15,1.4,sell,e761c207,06edc956,130c828a
5866,47,47054005866,101.13,0.6,sell,cb2a4cda,06edc956,79076dc8
5867,47,47055005867,101.75,1.3,buy,34ab037a,ef434e97,0f9f6052
5868,47,47056005868,101.13,1.5,sell,cb2a4cda,4c01848f,c7da292d
5869,47,47057005869,101.75,2.2,buy,273b34ee,ef434e97,51f7130a
5870,47,47058005870,101.13,1.1,sell,cb2a4cda,68d89b50,0a890b4b
5871,47,47059005871,101.13,4.4,sell,cb2a4cda,2916565b,688aba7e
5872,47,47060005872,101.13,1.1,sell,cb2a4cda,a21c89c1,f892eaf7
5873,47,47061005873,101.13,1.0,sell,cb2a4cda,d4193647,d3bbcace
5874,47,47062005874,101.13,1.0,sell,cb2a4cda,e8e86940,7dbcefd3
5875,47,47063005875,101.75,3.1,buy,4fd8ba28,ef434e97,00ba53cb
5876,47,47064005876,101.13,4.0,sell,cb2a4cda,7ef1e061,a64523a6
5877,47,47065005877,101.75,1.5,buy,0e902e24,ef434e97,0aa6977e
5878,47,47066005878,101.13,0.3,sell,cb2a4cda,378e7dde,46d9be26
5879,47,47066005879,101.11,1.2,sell,d37b5b7b,378e7dde,68fd0b64
5880,47,47067005880,101.75,1.0,buy,4530ebf3,ef434e97,294579b3
5881,47,47067005881,101.81,0.1,buy,4530ebf3,402a51c9,2bf530e6
5882,47,47068005882,101.11,1.2,sell,d37b5b7b,dcb1981e,7da8bcd2
5883,47,47069005883,101.11,1.1,sell,d37b5b7b,24660411,11356f3b
5884,47,47070005884,101.81,2.9,buy,2ec7e9cc,402a51c9,4ecc72a3
5885,47,47071005885,101.11,1.2,sell,d37b5b7b,5126f4e3,d99564fa
5886,47,47072005886,101.81,2.1,buy,6f361eb5,402a51c9,69aa4eb4
5887,47,47073005887,101.11,1.3,sell,d37b5b7b,fe92762a,fc9a4a9f
5888,47,47074005888,101.11,1.2,sell,d37b5b7b,15f996be,f55ec97f
5889,47,47075005889,101.81,1.1,buy,2fe8222b,402a51c9,7341db61
5890,47,47076005890,101.81,1.1,buy,7d7d04d2,402a51c9,83c3cca4
5891,47,47077005891,101.11,1.1,sell,d37b5b7b,4a66082b,98bcc6e6
5892,47,47078005892,101.81,1.1,buy,fcd9a348,402a51c9,eb6eec4c
5893,47,47079005893,101.81,2.9,buy,f712bba6,402a51c9,fefdeb3d
5894,47,47080005894,101.81,1.7,buy,63d244a6,402a51c9,a6c6091e
5895,47,47081005895,101.81,1.3,buy,4c45a6c4,402a51c9,0d9f781c
5896,47,47082005896,101.11,1.3,sell,d37b5b7b,8e06d217,e48a5821
5897,47,47083005897,101.11,1.1,sell,d37b5b7b,710834c8,e5eec176
5898,47,47084005898,101.11,1.3,sell,d37b5b7b,3c18e649,46486c59
5899,47,47085005899,101.11,1.3,sell,d37b5b7b,3a2456a0,51935bb0
5900,47,47086005900,101.81,0.7,buy,6b006a85,402a51c9,2ad8ba91
5901,47,47086005901,101.85,0.4,buy,6b006a85,762ef972,53067b38
5902,47,47087005902,101.85,1.7,buy,634c8a38,762ef972,a5ae3075
5903,47,47088005903,101.11,1.7,sell,d37b5b7b,e70fea46,35a6ef49
5904,47,47088005904,101.1,0.2,sell,ec19e9e4,e70fea46,5fd2bca3
5905,47,47089005905,101.1,6.9,sell,ec19e9e4,26b853c2,4094e10c
5906,47,47090005906,101.85,1.2,buy,6a89d7a5,762ef972,f2d88615
5907,47,47091005907,101.85,1.1,buy,4f9e23da,762ef972,c7008aec
5908,47,47092005908,101.1,1.1,sell,ec19e9e4,ae7eecad,7a5564b8
5909,47,47093005909,101.85,1.3,buy,7a74cffc,762ef972,b15a14b9
5910,47,47094005910,101.85,1.2,buy,ea942b68,762ef972,d30a0bcd
5911,47,47095005911,101.85,1.3,buy,fc641625,762ef972,5f705e1a
5912,47,47096005912,101.1,1.2,sell,ec19e9e4,bc67c0da,94a4b1b6
5913,47,47097005913,101.1,1.0,sell,ec19e9e4,1f0d17c4,8860af8c
5914,47,47098005914,101.85,1.1,buy,34dbbe0b,762ef972,2e9da661
5915,47,47099005915,101.1,1.5,sell,ec19e9e4,cd526340,22241af7
5916,47,47100005916,101.85,1.6,buy,85f4e17e,762ef972,6a01e552
5917,47,47101005917,101.1,1.2,sell,ec19e9e4,a2dc0c86,ed0333f5
5918,47,47102005918,101.1,1.1,sell,ec19e9e4,fbf77c47,0a9e8a03
5919,47,47103005919,101.85,1.4,buy,4c39be9f,762ef972,16b669f9
5920,47,47104005920,101.1,0.8,sell,ec19e9e4,101c2180,751d8761
5921,47,47104005921,101.06,0.6,sell,a258ef64,101c2180,6aa62aa5
5922,47,47105005922,101.06,1.0,sell,a258ef64,aaa7f4bc,50c2db8d
5923,47,47106005923,101.85,2.2,buy,c17b5a55,762ef972,b4fa85ef
5924,47,47107005924,101.85,0.5,buy,74adb61c,762ef972,a032aeb5
5925,47,47107005925,101.86,2.5,buy,74adb61c,efb77731,0e4f5bed
5926,47,47108005926,101.06,3.7,sell,a258ef64,f2fa34da,37600d65
5927,47,47109005927,101.86,1.1,buy,0b7a4c68,efb77731,77024713
5928,47,47110005928,101.86,1.1,buy,381d0505,efb77731,1400f7f0
5929,47,47111005929,101.06,4.1,sell,a258ef64,7b00322e,eb2f1466
5930,47,47112005930,101.86,1.9,buy,68e8edd2,efb77731,6ee2f55b
5931,47,47113005931,101.86,1.3,buy,bbd6ae03,efb77731,736cb6a5
5932,47,47114005932,101.06,1.2,sell,a258ef64,25dc5413,b8b61419
5933,47,47115005933,101.86,1.4,buy,37f7c26b,efb77731,d5bcf46c
5934,47,47116005934,101.86,4.1,buy,bd69df07,efb77731,78a5215f
5935,47,47117005935,101.06,1.3,sell,a258ef64,8b1f6398,e1d804ad
5936,47,47118005936,101.06,1.0,sell,a258ef64,88340651,04d3248c
5937,47,47119005937,101.86,1.4,buy,da57c0cd,efb77731,5505e5b3
5938,47,47120005938,101.06,1.3,sell,a258ef64,8df8544c,63a58065
5939,47,47121005939,101.86,0.2,buy,4cf82670,efb77731,51e62d11
5940,47,47121005940,101.88,1.0,buy,4cf82670,97a89ad5,2d101aaa
5941,47,47122005941,101.88,1.7,buy,c8167fb5,97a89ad5,ecb7ce91
5942,47,47123005942,101.06,0.8,sell,a258ef64,248c524f,d67fdf29
5943,47,47123005943,101.02,0.8,sell,86ab7930,248c524f,5ef5ed5c
5944,47,47124005944,101.88,1.1,buy,3cf741af,97a89ad5,b8a80c27
5945,47,47125005945,101.02,1.4,sell,86ab7930,7f25fbcc,2583add1
5946,47,47126005946,101.02,2.4,sell,86ab7930,506250b3,fb5de09b
5947,47,47127005947,101.02,1.1,sell,86ab7930,7d02cdf0,fc9f735e
5948,47,47128005948,101.88,1.0,buy,28bc4d49,97a89ad5,fc935538
5949,47,47129005949,101.02,1.4,sell,86ab7930,659c8ff5,43010c50
5950,47,47130005950,101.02,1.2,sell,86ab7930,bb69e483,2367730b
5951,47,47131005951,101.02,1.0,sell,86ab7930,0c31654c,10617d93
5952,47,47132005952,101.88,1.0,buy,cb5b7a76,97a89ad5,f3af2227
5953,47,47133005953,101.88,5.6,buy,4bed0b25,97a89ad5,9302833a
5954,47,47134005954,101.88,3.6,buy,136ecce2,97a89ad5,7f6882a1
5955,47,47134005955,101.9,0.1,buy,136ecce2,89d323a9,3ea2239a
5956,47,47135005956,101.9,2.1,buy,e98f6a34,89d323a9,12d823fa
5957,47,47136005957,101.02,2.0,sell,86ab7930,508a2b9d,e42d7742
5958,47,47137005958,101.9,1.2,buy,fa5be465,89d323a9,b856a74f
5959,47,47138005959,101.02,1.6,sell,86ab7930,43050256,899c97a9
5960,47,47139005960,101.9,2.1,buy,ece088e4,89d323a9,d41f0ae8
5961,47,47140005961,101.02,1.5,sell,86ab7930,d37da306,8fc1ded6
5962,47,47141005962,101.02,1.4,sell,86ab7930,d007eee3,353a1fdf
5963,47,47142005963,101.9,1.8,buy,1c452331,89d323a9,25764ec6
5964,47,47143005964,101.02,3.9,sell,86ab7930,4adb0621,db349fd3
5965,47,47144005965,101.02,0.3,sell,86ab7930,8b6e63d0,24823a7f
5966,47,47144005966,100.98,6.3,sell,b537a9ed,8b6e63d0,c37f474c
5967,47,47145005967,100.98,1.4,sell,b537a9ed,e85bcafe,07234c27
5968,47,47146005968,101.9,2.0,buy,ef84dd0e,89d323a9,f7f2914a
5969,47,47147005969,101.9,2.4,buy,eeca8193,89d323a9,536a6181
5970,47,47148005970,101.9,1.1,buy,4aef6bf4,89d323a9,df55b9cd
5971,47,47149005971,101.9,2.0,buy,6486ab1e,89d323a9,27648436
5972,47,47150005972,101.9,0.2,buy,308675e1,89d323a9,94ed6f5d
5973,47,47150005973,101.93,0.9,buy,308675e1,42996617,631c6286
5974,47,47151005974,101.93,1.1,buy,d9dffc2b,42996617,7f9ffeac
5975,47,47152005975,101.93,4.0,buy,e99599eb,42996617,e5f5132c
5976,47,47153005976,101.93,1.6,buy,9a1cee18,42996617,f0a695a8
5977,47,47154005977,101.93,1.7,buy,ab1eb7d6,42996617,6b7a2ec2
5978,47,47155005978,101.93,1.2,buy,b079e91f,42996617,c5a43eaa
5979,47,47156005979,100.98,3.2,sell,b537a9ed,9422e947,2b9e9eba
5980,47,47157005980,100.98,1.3,sell,b537a9ed,e2c994b0,1515e78d
5981,47,47158005981,100.98,7.6,sell,b537a9ed,443fcd24,48d211bd
5982,47,47159005982,101.93,1.1,buy,2dbb0553,42996617,e3e7fdd6
5983,47,47160005983,100.98,0.2,sell,b537a9ed,68033743,ce444932
5984,47,47160005984,100.95,1.4,sell,31f3401c,68033743,2987522e
5985,47,47161005985,100.95,1.0,sell,31f3401c,1499fedf,8f0561fe
5986,47,47162005986,101.93,2.1,buy,d54526f1,42996617,b6cec843
5987,47,47163005987,101.93,2.7,buy,7102745a,42996617,0283aca0
5988,47,47164005988,100.95,1.3,sell,31f3401c,06428f36,9012aa28
5989,47,47165005989,100.95,1.0,sell,31f3401c,c714d4bd,f5787909
5990,47,47166005990,100.95,1.7,sell,31f3401c,8911d757,faa93293
5991,47,47167005991,101.93,1.2,buy,cb3ec2fb,42996617,ec85fd75
5992,47,47168005992,100.95,1.7,sell,31f3401c,03e7cf8d,baa134a8
5993,47,47169005993,100.95,1.1,sell,31f3401c,a7c7563f,b08d2377
5994,47,47170005994,100.95,2.3,sell,31f3401c,4210684c,dcfe5fdc
5995,47,47171005995,101.93,1.7,buy,66a3d601,42996617,a0f7e388
5996,47,47172005996,101.93,0.7,buy,adcccb74,42996617,6a701949
5997,47,47172005997,101.93,0.4,buy,adcccb74,ff8df773,1349f0e1
5998,47,47173005998,100.95,1.1,sell,31f3401c,c5f32d59,260d9b06
5999,47,47174005999,100.95,2.4,sell,31f3401c,92fc5c96,9a3191b7
6000,47,47175006000,100.95,1.2,sell,31f3401c,60244fdf,b4e5e133
6001,47,47176006001,101.93,1.0,buy,1048a1d5,ff8df773,f32b68c7
6002,47,47177006002,100.95,1.3,sell,31f3401c,fc64cf6a,09f7bb70
6003,47,47178006003,100.95,2.1,sell,31f3401c,460487ae,0cfcee25
6004,47,47179006004,100.95,0.4,sell,31f3401c,ccf1180f,f57ee5c6
6005,47,47179006005,100.93,1.0,sell,5c7a1308,ccf1180f,5079d7b1
6006,47,47180006006,100.93,3.9,sell,5c7a1308,0b455599,87a6b21f
6007,47,47181006007,100.93,1.8,sell,5c7a1308,a82d00a0,24242751
6008,47,47182006008,101.93,1.6,buy,07e4a56e,ff8df773,8bd2f5d3
6009,47,47183006009,100.93,1.5,sell,5c7a1308,81fbe14c,961b2e04
6010,47,47184006010,100.93,1.9,sell,5c7a1308,9a456835,dda10ef1
6011,47,47185006011,101.93,1.8,buy,1cc65146,ff8df773,fc9cf200
6012,47,47186006012,100.93,1.8,sell,5c7a1308,c757325e,51a72a05
6013,47,47187006013,100.93,1.4,sell,5c7a1308,05a06710,352b8d8d
6014,47,47188006014,100.93,1.0,sell,5c7a1308,0be7409b,80164039
6015,47,47189006015,101.93,1.5,buy,56554463,ff8df773,09a2ecbf
6016,47,47190006016,100.93,1.0,sell,5c7a1308,2e5c8aa9,19123926
6017,47,47191006017,100.93,1.6,sell,5c7a1308,0b632926,a6763847
6018,47,47192006018,100.93,1.5,sell,5c7a1308,e7eba518,b66bf8c0
6019,47,47193006019,101.93,1.6,buy,38c4d673,ff8df773,6b73be9c
6020,47,47194006020,100.93,1.3,sell,5c7a1308,15d65385,8ad46aae
6021,47,47195006021,101.93,1.4,buy,2a73089f,ff8df773,c1b38fd0
6022,47,47196006022,101.93,1.2,buy,44417cdd,ff8df773,f8b0a81a
6023,47,47197006023,101.93,1.8,buy,04b786bf,ff8df773,4e01cb47
6024,47,47198006024,100.93,0.3,sell,5c7a1308,2f76a5c0,7de06c15
6025,47,47198006025,100.93,1.5,sell,1cac71b7,2f76a5c0,b1fd2926
6026,47,47199006026,101.93,1.2,buy,20f0f63c,ff8df773,1acca241
6027,47,47200006027,101.93,1.2,buy,33c3c83c,ff8df773,2d8168f4
6028,47,47201006028,100.93,1.1,sell,1cac71b7,3d1519c4,4d58e420
6029,47,47202006029,101.93,1.1,buy,9373e31a,ff8df773,67c615a9
6030,47,47203006030,101.93,1.1,buy,047bee28,ff8df773,b3d6bd02
6031,47,47204006031,101.93,1.0,buy,736223da,ff8df773,844bfd39
6032,47,47205006032,101.93,1.7,buy,1fe7f668,ff8df773,8b7aa832
6033,47,47206006033,100.93,1.3,sell,1cac71b7,3977494f,d304bb79
6034,47,47207006034,100.93,6.6,sell,1cac71b7,f80ff326,ebe636a3
6035,47,47208006035,100.93,4.6,sell,1cac71b7,bcc8b330,bff47b98
6036,47,47209006036,101.93,0.4,buy,bdd967fc,ff8df773,dc4581e5
6037,47,47209006037,101.95,0.8,buy,bdd967fc,7c39abfc,592c6e38
6038,47,47210006038,101.95,1.1,buy,1a159e84,7c39abfc,43ed2195
6039,47,47211006039,100.93,3.9,sell,1cac71b7,e14b8c6b,e2c678d7
6040,47,47212006040,101.95,1.3,buy,ded49e44,7c39abfc,babafccc
6041,47,47213006041,101.95,1.3,buy,4633a0f5,7c39abfc,52aeb9ab
6042,47,47214006042,100.93,1.0,sell,1cac71b7,290c2347,0d34d54e
6043,47,47216006043,101.95,1.9,buy,411cfe7d,7c39abfc,1849b1b6
6044,47,47217006044,101.95,2.9,buy,99a650af,7c39abfc,16f6e41b
6045,47,47218006045,101.95,1.8,buy,14bc65ea,7c39abfc,3fced577
6046,47,47222006046,101.95,8.5,buy,28cbd23a,7c39abfc,ad35630b
6047,47,47223006047,101.95,0.4,buy,7124609e,7c39abfc,35ca7def
6048,47,47223006048,101.98,0.6,buy,7124609e,7cd7e617,bb39def0
6049,48,48000006049,99.35,1.2,buy,0259d164,c375e28b,b92aa740
6050,48,48001006050,98.9,1.7,sell,225f378d,90a7ed91,533f7f0c
6051,48,48002006051,98.9,2.6,sell,225f378d,812c1492,d8d90d8f
6052,48,48003006052,99.35,1.3,buy,f299940f,c375e28b,b3d9a13a
6053,48,48004006053,99.35,1.1,buy,bef45e1e,c375e28b,951fdd8a
6054,48,48005006054,98.9,1.3,sell,225f378d,1947aa08,196a79e3
6055,48,48006006055,98.9,1.4,sell,225f378d,915387ff,cfbf29c1
6056,48,48007006056,98.9,1.5,sell,225f378d,41675937,3c3b9370
6057,48,48008006057,99.35,1.1,buy,642e5ee4,c375e28b,ed184fe5
6058,48,48009006058,99.35,4.2,buy,b28666b4,c375e28b,747e9197
6059,48,48010006059,99.35,1.0,buy,f3c68772,c375e28b,befa7a24
6060,48,48011006060,98.9,1.5,sell,225f378d,0469eecb,fd2a6d59
6061,48,48011006061,98.87,0.5,sell,7efaadc5,0469eecb,f2e2033d
6062,48,48012006062,98.87,1.7,sell,7efaadc5,07c70bd6,227bd113
6063,48,48013006063,98.87,1.2,sell,7efaadc5,aee715f4,bcf6320d
6064,48,48014006064,99.35,0.1,buy,312eba7f,c375e28b,8d306e34
6065,48,48014006065,99.35,1.1,buy,312eba7f,736b7d28,9687b231
6066,48,48015006066,99.35,1.5,buy,577fc893,736b7d28,84768dfe
6067,48,48016006067,98.87,6.6,sell,7efaadc5,a5ccc143,ad9e40b9
6068,48,48016006068,98.87,6.5,sell,d2646b35,a5ccc143,7e247d8f
6069,48,48017006069,98.87,1.8,sell,d2646b35,0dc73209,c6d601b1
6070,48,48018006070,98.87,1.1,sell,d2646b35,949a2be4,ebf818f6
6071,48,48019006071,99.35,1.0,buy,36d96fdc,736b7d28,01335d1b
6072,48,48020006072,98.87,0.6,sell,d2646b35,22aa1ec6,e42afaa2
6073,48,48020006073,98.85,1.3,sell,83996dec,22aa1ec6,47b25c7b
6074,48,48021006074,98.85,1.1,sell,83996dec,f3579332,de0e2c46
6075,48,48022006075,99.35,1.1,buy,81c746f7,736b7d28,681e1ded
6076,48,48023006076,98.85,1.0,sell,83996dec,c28e3672,dfb52e89
6077,48,48024006077,98.85,1.3,sell,83996dec,b8322f00,30f16ac7
6078,48,48025006078,99.35,3.9,buy,aa837e9b,736b7d28,b61f3fb4
6079,48,48026006079,99.35,1.4,buy,f9067cfb,736b7d28,9b9d7501
6080,48,48027006080,98.85,1.0,sell,83996dec,9345e7e6,0fbbfce4
6081,48,48028006081,99.35,0.0,buy,acd27d44,736b7d28,2a10218a
6082,48,48028006082,99.37,1.5,buy,acd27d44,1e655f67,8d69a065
6083,48,48029006083,99.37,2.4,buy,9fb94734,1e655f67,af1ba8a7
6084,48,48030006084,99.37,1.1,buy,e3a47158,1e655f67,c1f6c6c4
6085,48,48031006085,98.85,1.5,sell,83996dec,03ee1e0c,d771e9e9
6086,48,48032006086,98.85,1.7,sell,83996dec,2ea49f88,563f5ec0
6087,48,48033006087,99.37,2.0,buy,681e3dc1,1e655f67,2f5dd8ca
6088,48,48034006088,99.37,1.1,buy,860c42de,1e655f67,5b8011d1
6089,48,48035006089,98.85,1.1,sell,83996dec,3127ffb7,aa5c3a62
6090,48,48035006090,98.85,0.5,sell,b0f0e565,3127ffb7,d36b601e
6091,48,48036006091,99.37,1.0,buy,bb6ba25e,1e655f67,08c7cfc5
6092,48,48037006092,99.37,0.9,buy,ff711c3d,1e655f67,fb06badc
6093,48,48037006093,99.37,0.7,buy,ff711c3d,b06802c2,426eac65
6094,48,48038006094,98.85,2.8,sell,b0f0e565,876b1088,be25ce13
6095,48,48039006095,98.85,1.8,sell,b0f0e565,87e2705b,19520c4b
6096,48,48040006096,99.37,1.7,buy,1f76b733,b06802c2,c6c4660b
6097,48,48041006097,98.85,1.3,sell,b0f0e565,ded2eb05,84a86170
6098,48,48042006098,98.85,1.3,sell,b0f0e565,83cbcc2f,8c01c128
6099,48,48043006099,98.85,1.3,sell,b0f0e565,1c0f1604,3665563f
6100,48,48044006100,99.37,1.5,buy,4d82c6fe,b06802c2,4ff3fc82
6101,48,48045006101,98.85,1.0,sell,b0f0e565,61fa8b88,c2c11946
6102,48,48045006102,98.73,0.6,sell,8dd9ec11,61fa8b88,0e0bb24a
6103,48,48046006103,99.37,1.4,buy,b41ab047,b06802c2,b80776c8
6104,48,48047006104,99.37,1.2,buy,f9b2fdbb,b06802c2,901b9bc3
6105,48,48048006105,99.37,2.8,buy,38ec1192,b06802c2,1ab508ea
6106,48,48049006106,98.73,1.9,sell,8dd9ec11,b93734dd,5bc07ebd
6107,48,48050006107,98.73,2.9,sell,8dd9ec11,621b2c6e,6b4cb1e4
6108,48,48051006108,99.37,0.7,buy,80ae3bcc,b06802c2,befc7a07
6109,48,48051006109,99.4,1.1,buy,80ae3bcc,e959d742,46082786
6110,48,48052006110,98.73,1.4,sell,8dd9ec11,021e3d2f,c97c7008
6111,48,48053006111,98.73,2.5,sell,8dd9ec11,0a9ba5a2,36bf18d5
6112,48,48054006112,98.73,1.0,sell,8dd9ec11,33273cb5,2b7d0411
6113,48,48055006113,98.73,3.1,sell,8dd9ec11,600e1070,1e59d6e5
6114,48,48056006114,98.73,1.3,sell,8dd9ec11,fc1a92cf,8a3e8fed
6115,48,48057006115,98.73,0.3,sell,8dd9ec11,b2ad0224,35b2a70e
6116,48,48057006116,98.72,1.3,sell,4404a417,b2ad0224,7c68b489
6117,48,48058006117,99.4,1.1,buy,1db0fc7a,e959d742,0eb7937d
6118,48,48059006118,98.72,1.5,sell,4404a417,4166e06d,fff841af
6119,48,48060006119,98.72,1.6,sell,4404a417,2c3cd0b6,e1df230a
6120,48,48061006120,99.4,1.0,buy,608c4b40,e959d742,66f7f9c7
6121,48,48062006121,99.4,1.3,buy,7c09cce7,e959d742,2b1b6531
6122,48,48063006122,98.72,1.3,sell,4404a417,46690401,32bbac64
6123,48,48064006123,99.4,3.2,buy,fad1bbd1,e959d742,ca336e2b
6124,48,48065006124,98.72,1.2,sell,4404a417,7d53e72a,8a4594bd
6125,48,48066006125,99.4,2.3,buy,c0797787,e959d742,d76985b4
6126,48,48066006126,99.44,1.1,buy,c0797787,1effc358,71f55b13
6127,48,48067006127,99.44,1.2,buy,7cf4b013,1effc358,d208ff42
6128,48,48068006128,99.44,1.1,buy,0b9b8c45,1effc358,f628dd25
6129,48,48069006129,98.72,1.3,sell,4404a417,366ab114,58a09ae8
6130,48,48070006130,98.72,1.3,sell,4404a417,6d05362a,2b8d5b3e
6131,48,48071006131,99.44,1.0,buy,84d5d4b8,1effc358,4eec37f3
6132,48,48072006132,98.72,1.5,sell,4404a417,f5483d91,d3d79e46
6133,48,48073006133,99.44,1.1,buy,dece037c,1effc358,a8e6538b
6134,48,48074006134,99.44,2.1,buy,ecddbdfc,1effc358,ac0e44a2
6135,48,48075006135,98.72,2.1,sell,4404a417,d393748d,f7349313
6136,48,48076006136,99.44,1.2,buy,44423162,1effc358,0afd287e
6137,48,48077006137,99.44,1.3,buy,fa5fe603,1effc358,a7cbb487
6138,48,48078006138,98.72,1.6,sell,4404a417,0ed4e5a4,7acd2097
6139,48,48079006139,99.44,1.7,buy,27a2989b,1effc358,449e28e3
6140,48,48080006140,98.72,0.3,sell,4404a417,7b4c657c,a3bdbfd3
6141,48,48080006141,98.7,1.2,sell,868f8882,7b4c657c,7a350c8c
6142,48,48081006142,98.7,1.2,sell,868f8882,d1eec7d6,8476f463
6143,48,48082006143,99.44,1.6,buy,7cee8c1e,1effc358,6078e8e6
6144,48,48083006144,98.7,1.4,sell,868f8882,f44e19e9,79dc505f
6145,48,48084006145,98.7,1.1,sell,868f8882,2d8d6652,32b55fdf
6146,48,48085006146,98.7,4.0,sell,868f8882,6d8b957e,e622ad7a
6147,48,48086006147,98.7,5.0,sell,868f8882,51a44479,bfd5f273
6148,48,48087006148,99.44,1.6,buy,0e255590,1effc358,f656eb3a
6149,48,48087006149,99.45,0.2,buy,0e255590,3f8aebc4,fdf8f4d2
6150,48,48088006150,99.45,1.8,buy,94fdb836,3f8aebc4,1cbd372d
6151,48,48089006151,98.7,1.1,sell,868f8882,7139aa42,3e32b186
6152,48,48090006152,98.7,0.0,sell,868f8882,4fa17237,5915fda7
6153,48,48090006153,98.7,1.4,sell,f0f3af7f,4fa17237,e9876c65
6154,48,48091006154,98.7,1.1,sell,f0f3af7f,aecf865f,704faf75
6155,48,48092006155,99.45,3.5,buy,d30232d0,3f8aebc4,2ce95eea
6156,48,48093006156,98.7,1.1,sell,f0f3af7f,c339fefc,65b0b710
6157,48,48094006157,99.45,1.6,buy,76cd6b7e,3f8aebc4,2911aba6
6158,48,48095006158,98.7,2.2,sell,f0f3af7f,df575904,8f8f95f4
6159,48,48096006159,98.7,1.6,sell,f0f3af7f,4d30f4f7,3e220054
6160,48,48097006160,99.45,1.6,buy,d2f288fa,3f8aebc4,bc4d010b
6161,48,48098006161,99.45,1.2,buy,053b2451,3f8aebc4,0ee7ec71
6162,48,48099006162,98.7,1.2,sell,f0f3af7f,3ec95f9d,5161d6c6
6163,48,48100006163,98.7,1.2,sell,f0f3af7f,d2d5a233,bcc4ebac
6164,48,48101006164,99.45,1.1,buy,8439cbea,3f8aebc4,a3a81478
6165,48,48102006165,99.45,3.7,buy,4e4fb11c,3f8aebc4,a02e3a24
6166,48,48103006166,99.45,0.3,buy,e6a49ec7,3f8aebc4,50df177c
6167,48,48103006167,99.45,0.7,buy,e6a49ec7,890585bf,b4321d65
6168,48,48104006168,99.45,2.6,buy,1cc0a636,890585bf,569de60d
6169,48,48105006169,98.7,1.2,sell,f0f3af7f,0a4874ce,e5b78de8
6170,48,48106006170,98.7,3.5,sell,f0f3af7f,3e96d23b,4cfd2e66
6171,48,48107006171,99.45,1.6,buy,d078fce3,890585bf,f54c4b1c
6172,48,48108006172,99.45,1.9,buy,3507cc6d,890585bf,2074d811
6173,48,48109006173,99.45,1.0,buy,b6cd8bd9,890585bf,7e30af73
6174,48,48110006174,99.45,3.1,buy,4d66651a,890585bf,b8e72f3e
6175,48,48111006175,98.7,0.5,sell,f0f3af7f,58de269c,2e27dfbc
6176,48,48111006176,98.69,1.2,sell,0be6669d,58de269c,dd524d65
6177,48,48112006177,99.45,1.0,buy,192edea5,890585bf,1ffb928a
6178,48,48113006178,99.45,2.6,buy,bb2a42fd,890585bf,341fd81a
6179,48,48114006179,98.69,1.2,sell,0be6669d,8b99ea43,1ca701be
6180,48,48115006180,99.45,0.5,buy,253bde0a,890585bf,b5bc8fba
6181,48,48115006181,99.47,0.7,buy,253bde0a,c81dfcb6,e68c54a2
6182,48,48116006182,99.47,14.3,buy,03058df7,c81dfcb6,9f80bff2
6183,48,48116006183,99.48,2.8,buy,03058df7,524e6514,e36d085a
6184,48,48117006184,99.48,1.5,buy,1f390ad9,524e6514,aeeac0de
6185,48,48118006185,99.48,1.2,buy,9e1c3cc0,524e6514,2d0182b4
6186,48,48119006186,99.48,2.2,buy,b1c95343,524e6514,d74ad743
6187,48,48120006187,98.69,1.1,sell,0be6669d,6c81311a,0a776e65
6188,48,48121006188,98.69,1.4,sell,0be6669d,1c5082ee,b7d0812e
6189,48,48122006189,98.69,1.0,sell,0be6669d,9341a26d,d2c9760f
6190,48,48123006190,98.69,1.9,sell,0be6669d,af2f9f55,0d1d2e72
6191,48,48124006191,98.69,1.2,sell,0be6669d,6f14ada2,0554938c
6192,48,48125006192,99.48,5.6,buy,4895c287,524e6514,6742af91
6193,48,48126006193,98.69,1.0,sell,0be6669d,f1d834ae,4e543f9d
6194,48,48127006194,98.69,1.8,sell,0be6669d,87dbaffb,518c9644
6195,48,48128006195,99.48,1.7,buy,11ff312f,524e6514,875f7342
6196,48,48128006196,99.56,0.9,buy,11ff312f,9f2f65e5,2495fedc
6197,48,48129006197,99.56,1.1,buy,1e25d188,9f2f65e5,f0277110
6198,48,48130006198,99.56,3.4,buy,3f41656c,9f2f65e5,bc034d37
6199,48,48131006199,98.69,1.4,sell,0be6669d,99fffddb,4f518766
6200,48,48132006200,98.69,1.4,sell,0be6669d,d59f9df9,87884ed5
6201,48,48133006201,99.56,1.8,buy,5b2d2125,9f2f65e5,c7b36766
6202,48,48134006202,98.69,0.4,sell,0be6669d,b0179fff,40a7ed2c
6203,48,48134006203,98.64,0.8,sell,83afecaa,b0179fff,ebf0398b
6204,48,48135006204,98.64,1.2,sell,83afecaa,fc03c43f,08c4debc
6205,48,48136006205,98.64,1.5,sell,83afecaa,b78ebae4,f82432c4
6206,48,48137006206,99.56,1.1,buy,39a04594,9f2f65e5,fbfa84b9
6207,48,48138006207,98.64,1.1,sell,83afecaa,faf66b2a,08d7626a
6208,48,48139006208,98.64,1.6,sell,83afecaa,cb67274e,1efebaf8
6209,48,48140006209,98.64,1.1,sell,83afecaa,f23c1a11,a2454a57
6210,48,48141006210,99.56,1.5,buy,c4a377e8,9f2f65e5,eca169d5
6211,48,48142006211,98.64,2.3,sell,83afecaa,95592017,ef05c3b4
6212,48,48143006212,98.64,1.1,sell,83afecaa,71edf4ee,4a2c5c54
6213,48,48144006213,99.56,1.3,buy,c1dd9356,9f2f65e5,490f92cf
6214,48,48145006214,98.64,1.7,sell,83afecaa,af92b172,11d9c1db
6215,48,48146006215,98.64,1.0,sell,83afecaa,c425f0d8,2b639040
6216,48,48147006216,99.56,1.1,buy,cc4481c4,9f2f65e5,7c392e46
6217,48,48148006217,98.64,1.2,sell,83afecaa,49e9c41b,ddef689c
6218,48,48149006218,99.56,1.0,buy,ad49dc26,9f2f65e5,38535c0f
6219,48,48150006219,98.64,1.2,sell,83afecaa,70006951,c7187139
6220,48,48151006220,98.64,1.1,sell,83afecaa,ca4f3827,f72e5251
6221,48,48152006221,98.64,3.1,sell,83afecaa,c9352c28,1e92a425
6222,48,48152006222,98.62,0.9,sell,6c7df77f,c9352c28,84dd3503
6223,48,48153006223,99.56,1.7,buy,0d5dd15a,9f2f65e5,8e6e6e50
6224,48,48154006224,99.56,1.7,buy,906b55fb,9f2f65e5,bec1b10f
6225,48,48155006225,98.62,2.2,sell,6c7df77f,ad568350,41b5d94a
6226,48,48156006226,98.62,2.2,sell,6c7df77f,969fe734,46aea005
6227,48,48157006227,99.56,2.0,buy,db0e783a,9f2f65e5,92fa1b55
6228,48,48158006228,98.62,1.3,sell,6c7df77f,f815ed38,5828f1e9
6229,48,48159006229,99.56,1.4,buy,f22778ad,9f2f65e5,7de8d076
6230,48,48159006230,99.56,0.2,buy,f22778ad,9da9ecc9,e9d0ad80
6231,48,48160006231,98.62,1.6,sell,6c7df77f,ef19fb84,93fbbaf7
6232,48,48161006232,98.62,3.2,sell,6c7df77f,913f6267,b65d5e88
6233,48,48162006233,98.62,1.2,sell,6c7df77f,9ef42409,0803f592
6234,48,48163006234,99.56,1.1,buy,4925eed8,9da9ecc9,0e377abc
6235,48,48164006235,99.56,1.9,buy,aa56a09d,9da9ecc9,7613b950
6236,48,48165006236,99.56,1.1,buy,d8be4cb6,9da9ecc9,5d4502f6
6237,48,48166006237,98.62,1.0,sell,6c7df77f,499110ae,7a08b40a
6238,48,48167006238,98.62,1.2,sell,6c7df77f,e404f757,4844444c
6239,48,48168006239,99.56,1.4,buy,8326c9f7,9da9ecc9,3df0f376
6240,48,48169006240,98.62,1.2,sell,6c7df77f,a84cdbc9,e58f3766
6241,48,48170006241,98.62,1.1,sell,6c7df77f,0433f0d4,5fc78436
6242,48,48171006242,98.62,1.7,sell,6c7df77f,0d78632f,55a5c44f
6243,48,48172006243,99.56,2.1,buy,a33df641,9da9ecc9,3f699844
6244,48,48173006244,99.56,1.3,buy,3ee6157f,9da9ecc9,2cbef102
6245,48,48174006245,99.56,1.1,buy,16e27b8c,9da9ecc9,34d96a7a
6246,48,48175006246,98.62,1.1,sell,6c7df77f,69d7e904,6c1bd64e
6247,48,48176006247,98.62,0.1,sell,6c7df77f,89d51ded,3fff13ee
6248,48,48176006248,98.57,1.5,sell,2fe88fff,89d51ded,1603b476
6249,48,48177006249,99.56,1.3,buy,98f7cc79,9da9ecc9,0251bd09
6250,48,48178006250,98.57,1.3,sell,2fe88fff,e5e57991,40f760f4
6251,48,48179006251,98.57,1.0,sell,2fe88fff,13aea4df,63ac45b1
6252,48,48180006252,99.56,3.8,buy,5150afe4,9da9ecc9,e0ef9a16
6253,48,48181006253,98.57,4.5,sell,2fe88fff,b63f07c3,86a7a2a5
6254,48,48182006254,98.57,2.1,sell,2fe88fff,21f696b7,ad14a839
6255,48,48183006255,98.57,1.9,sell,2fe88fff,12c370bf,fb49b01d
6256,48,48184006256,98.57,3.5,sell,2fe88fff,29303817,a52a51c2
6257,48,48185006257,98.57,1.1,sell,2fe88fff,e6481083,df31c4fb
6258,48,48186006258,98.57,2.9,sell,2fe88fff,7d47a63e,86537c69
6259,48,48187006259,99.56,1.0,buy,20ffd168,9da9ecc9,1c0f8de4
6260,48,48188006260,99.56,1.2,buy,32c50646,9da9ecc9,27e54887
6261,48,48189006261,98.57,0.2,sell,2fe88fff,ddbd4847,3a95313f
6262,48,48189006262,98.56,1.2,sell,67b7a7e1,ddbd4847,cdb102a1
6263,48,48190006263,98.56,7.5,sell,67b7a7e1,347f2426,423605df
6264,48,48191006264,98.56,1.3,sell,67b7a7e1,758943dc,f403274a
6265,48,48192006265,99.56,1.1,buy,d4829128,9da9ecc9,479a87ea
6266,48,48193006266,99.56,1.4,buy,72770611,9da9ecc9,b97c7122
6267,48,48193006267,99.57,0.0,buy,72770611,8ac4fa34,28400b52
6268,48,48194006268,99.57,2.1,buy,1eb0e54f,8ac4fa34,b36d80e7
6269,48,48195006269,98.56,1.2,sell,67b7a7e1,c097c8e4,4703be57
6270,48,48196006270,99.57,1.5,buy,bc29ca72,8ac4fa34,e18173b1
6271,48,48197006271,98.56,1.2,sell,67b7a7e1,5263e39b,7c69b9f7
6272,48,48198006272,98.56,1.1,sell,67b7a7e1,8c4f4e95,ce779fb9
6273,48,48199006273,99.57,1.4,buy,a0e2c943,8ac4fa34,aa9bf02e
6274,48,48200006274,98.56,5.2,sell,67b7a7e1,a2e95d4d,e929c9ee
6275,48,48201006275,98.56,1.2,sell,67b7a7e1,f08b560b,6d8668fc
6276,48,48202006276,99.57,1.1,buy,d2f546b9,8ac4fa34,6f26bb33
6277,48,48203006277,98.56,0.1,sell,67b7a7e1,67ae21fa,1aba693c
6278,48,48203006278,98.56,1.8,sell,2518caf8,67ae21fa,29e4d5b4
6279,48,48204006279,98.56,1.1,sell,2518caf8,677c8bf4,6fe464d0
6280,48,48205006280,99.57,1.1,buy,3611036a,8ac4fa34,fd778119
6281,48,48206006281,99.57,1.3,buy,9297fe7e,8ac4fa34,6733c767
6282,48,48207006282,98.56,1.0,sell,2518caf8,0668c1e6,de09be87
6283,48,48208006283,98.56,1.2,sell,2518caf8,1bf609ed,2465134a
6284,48,48209006284,98.56,1.0,sell,2518caf8,a6456155,cd154659
6285,48,48210006285,99.57,1.4,buy,3ec26aef,8ac4fa34,ea14023d
6286,48,48211006286,99.57,1.0,buy,ee65d8a0,8ac4fa34,75d0d704
6287,48,48212006287,99.57,1.1,buy,5d1ff107,8ac4fa34,987fea49
6288,48,48213006288,99.57,3.2,buy,323513bb,8ac4fa34,77d800c8
6289,48,48214006289,99.57,1.2,buy,e7d022e6,8ac4fa34,e31c6d7c
6290,48,48215006290,98.56,1.2,sell,2518caf8,d79e6a5e,b7c9b464
6291,48,48216006291,99.57,1.1,buy,01ddd712,8ac4fa34,fd9ed378
6292,48,48217006292,99.57,1.5,buy,c9aa88f4,8ac4fa34,22f6e7da
6293,48,48218006293,98.56,1.9,sell,2518caf8,51e03d4b,2f0fc6cd
6294,48,48219006294,98.56,1.1,sell,2518caf8,a36252b2,74236d37
6295,48,48220006295,98.56,1.5,sell,2518caf8,d61e6073,68fe4f47
6296,48,48221006296,98.56,1.5,sell,2518caf8,8829280f,ee9037b3
6297,48,48222006297,98.56,1.1,sell,2518caf8,e8586c2a,a2ba2142
6298,48,48223006298,99.57,1.0,buy,30cb11e8,8ac4fa34,00988c43
6299,48,48223006299,99.62,0.1,buy,30cb11e8,0bd13156,35e9e32c
6300,48,48224006300,98.56,2.2,sell,2518caf8,9b1c8230,a88720b2
6301,48,48225006301,99.62,2.2,buy,53ed1515,0bd13156,5ea7538d
6302,48,48226006302,98.56,1.3,sell,2518caf8,c0ed46ca,2cdcd860
6303,48,48227006303,98.56,2.1,sell,2518caf8,a8c83f7d,3f56aac3
6304,49,49000006304,100.58,2.7,sell,c7e4b213,2ddc4dad,6bb6cc94
6305,49,49001006305,100.58,2.0,sell,c7e4b213,65680645,7e6c7e28
6306,49,49002006306,100.58,2.5,sell,c7e4b213,693cdf9a,8fb84709
6307,49,49003006307,101.0,1.1,buy,68f5cbb5,66c2366a,fa574e3d
6308,49,49004006308,100.58,1.1,sell,c7e4b213,3651dfb5,52ec07fd
6309,49,49005006309,100.58,1.0,sell,c7e4b213,26caff46,19911191
6310,49,49006006310,101.0,2.7,buy,abcb8f12,66c2366a,ec89fb46
6311,49,49007006311,100.58,0.7,sell,c7e4b213,1b7bb800,825b8dde
6312,49,49007006312,100.58,1.1,sell,2560cd88,1b7bb800,1ba59ee3
6313,49,49008006313,100.58,1.4,sell,2560cd88,9701d41e,d628d44c
6314,49,49009006314,101.0,6.2,buy,3bf6cfa0,66c2366a,3086e946
6315,49,49009006315,101.05,2.1,buy,3bf6cfa0,979b13a3,aa1299fe
6316,49,49010006316,100.58,1.2,sell,2560cd88,dea412bf,4d174284
6317,49,49011006317,101.05,1.9,buy,69880d76,979b13a3,4d2e2585
6318,49,49012006318,101.05,1.1,buy,9552bf06,979b13a3,24f79ad1
6319,49,49013006319,101.05,1.8,buy,7dddb886,979b13a3,0e4a3a76
6320,49,49014006320,101.05,2.5,buy,b94c5300,979b13a3,51a8d803
6321,49,49015006321,101.05,0.6,buy,fafbb4dd,979b13a3,54a7459e
6322,49,49015006322,101.07,4.3,buy,fafbb4dd,c5ecd0e7,88a1245d
6323,49,49016006323,101.07,1.8,buy,75fb10e4,c5ecd0e7,87a44920
6324,49,49017006324,101.07,1.1,buy,18204172,c5ecd0e7,fb82724d
6325,49,49018006325,100.58,1.3,sell,2560cd88,ae7c1d5e,4006f9b7
6326,49,49019006326,100.58,2.8,sell,2560cd88,3d2ff8b4,762991b5
6327,49,49020006327,100.58,2.2,sell,2560cd88,357c6147,aefe9318
6328,49,49021006328,100.55,1.6,sell,adf1d779,f6174512,7ec82417
6329,49,49022006329,101.07,2.1,buy,acbdba22,c5ecd0e7,b4783037
6330,49,49023006330,101.07,0.7,buy,1108d994,c5ecd0e7,29ac9211
6331,49,49023006331,101.08,0.3,buy,1108d994,f71f1c09,31eeaed3
6332,49,49024006332,100.55,1.4,sell,adf1d779,e0dd6620,8a73348d
6333,49,49025006333,101.08,1.6,buy,c7bef3a8,f71f1c09,a640c1a4
6334,49,49026006334,100.55,1.4,sell,adf1d779,520f73cb,9b95ec34
6335,49,49027006335,101.08,1.9,buy,2eb481ff,f71f1c09,6a3e25ee
6336,49,49028006336,101.08,2.0,buy,01a23b8a,f71f1c09,2514ea13
6337,49,49029006337,100.55,1.3,sell,adf1d779,6a5f8b93,8d7c0ed7
6338,49,49030006338,101.08,1.2,buy,6f915a38,f71f1c09,2bab9e0e
6339,49,49031006339,101.08,1.1,buy,954ef0ec,f71f1c09,c2aa5e8b
6340,49,49032006340,101.08,1.1,buy,d5493afc,f71f1c09,ea1a2933
6341,49,49033006341,101.08,0.8,buy,4844cae5,f71f1c09,86709a61
6342,49,49033006342,101.08,1.2,buy,4844cae5,add98164,3344a254
6343,49,49034006343,100.55,1.5,sell,adf1d779,d25ba3bd,7aa4283e
6344,49,49035006344,100.55,2.8,sell,adf1d779,1d97d85c,7a1880b7
6345,49,49035006345,100.5,0.3,sell,6d65ecb2,1d97d85c,26c85477
6346,49,49036006346,100.5,1.4,sell,6d65ecb2,6c39c3de,73f34b14
6347,49,49037006347,100.5,1.8,sell,6d65ecb2,881683df,192d0820
6348,49,49038006348,101.08,1.2,buy,96f5524f,add98164,4cf8d527
6349,49,49039006349,100.5,1.7,sell,6d65ecb2,8278a742,65500551
6350,49,49040006350,101.08,1.4,buy,9b268bc0,add98164,488d59a7
6351,49,49041006351,100.5,1.4,sell,6d65ecb2,4029ee59,0c6d4cf4
6352,49,49042006352,101.08,5.0,buy,df354836,add98164,d74fdb7f
6353,49,49043006353,101.08,1.2,buy,0afe97e8,add98164,d26c5b1e
6354,49,49043006354,101.12,0.9,buy,0afe97e8,38ea7e07,9f34101f
6355,49,49044006355,100.5,1.2,sell,6d65ecb2,f6b28107,02c233c5
6356,49,49045006356,100.5,1.5,sell,6d65ecb2,0177c907,dd2bc39d
6357,49,49046006357,101.12,1.2,buy,f1e5af3d,38ea7e07,0fa01871
6358,49,49047006358,101.12,6.4,buy,a3e6371d,38ea7e07,f02a1deb
6359,49,49048006359,101.12,3.0,buy,ab2809cb,38ea7e07,3fa6abd3
6360,49,49049006360,100.5,0.7,sell,6d65ecb2,e31de82e,bed592fa
6361,49,49049006361,100.45,0.4,sell,77d443a7,e31de82e,9e2511df
6362,49,49050006362,101.12,1.6,buy,02bf16dc,38ea7e07,717cc83d
6363,49,49051006363,101.12,1.9,buy,2aa2a7a1,38ea7e07,93d2dfa9
6364,49,49051006364,101.15,2.0,buy,2aa2a7a1,ef8c39cd,66b42728
6365,49,49052006365,100.45,1.1,sell,77d443a7,67b34caa,4b863058
6366,49,49053006366,101.15,2.9,buy,89e42c05,ef8c39cd,4170e878
6367,49,49054006367,100.45,1.4,sell,77d443a7,0b3563fa,87544887
6368,49,49055006368,100.45,2.1,sell,77d443a7,94eedf50,8f278520
6369,49,49056006369,101.15,3.4,buy,54a1d633,ef8c39cd,e91d3adc
6370,49,49057006370,100.45,1.9,sell,77d443a7,5eca4ffa,6a33a0f5
6371,49,49058006371,101.15,2.0,buy,7ab45b03,ef8c39cd,5d4736f8
6372,49,49059006372,100.45,1.1,sell,77d443a7,4c0e001d,44c8e507
6373,49,49060006373,100.45,1.5,sell,77d443a7,e51ba628,d8fda708
6374,49,49061006374,100.45,1.9,sell,77d443a7,6b0f5820,2113c031
6375,49,49062006375,101.15,1.9,buy,45a3aeb7,ef8c39cd,6c74a0d3
6376,49,49063006376,101.15,1.1,buy,19a029a5,ef8c39cd,34add878
6377,49,49064006377,100.45,3.6,sell,77d443a7,ac634c88,ddee3a2f
6378,49,49064006378,100.42,4.9,sell,e2e60abb,ac634c88,4bb926dc
6379,49,49065006379,101.15,1.7,buy,cbe01d38,ef8c39cd,bfdc168c
6380,49,49065006380,101.17,0.4,buy,cbe01d38,3c4f1271,344c7b26
6381,49,49066006381,100.42,1.1,sell,e2e60abb,d9ae7a07,178a8414
6382,49,49067006382,101.17,1.5,buy,53a7fbe1,3c4f1271,3c684c88
6383,49,49068006383,101.17,1.8,buy,3ef1d09d,3c4f1271,e852d9f1
6384,49,49069006384,100.42,1.1,sell,e2e60abb,026c2c1d,30dd4b06
6385,49,49070006385,100.42,1.2,sell,e2e60abb,2a1b345d,b887b5f9
6386,49,49071006386,101.17,1.7,buy,331b3b3b,3c4f1271,15146c48
6387,49,49072006387,100.42,1.2,sell,e2e60abb,92578294,fff96595
6388,49,49073006388,100.42,1.1,sell,e2e60abb,1c7a78aa,307e3551
6389,49,49074006389,101.17,2.9,buy,082e1912,3c4f1271,8b8e95d1
6390,49,49075006390,100.42,1.2,sell,e2e60abb,9480f200,debd3140
6391,49,49076006391,101.17,2.5,buy,c4924e88,3c4f1271,b28057d3
6392,49,49077006392,100.42,1.1,sell,e2e60abb,316b664d,6f07e50c
6393,49,49078006393,101.17,1.3,buy,56be410a,3c4f1271,71f19378
6394,49,49079006394,100.42,1.1,sell,e2e60abb,90368ea9,6d523dee
6395,49,49080006395,100.42,1.0,sell,e2e60abb,a88bc40e,6fd081a1
6396,49,49080006396,100.4,1.4,sell,70161a54,a88bc40e,152ab72c
6397,49,49081006397,101.17,1.3,buy,864d6648,3c4f1271,8596e023
6398,49,49082006398,100.4,2.4,sell,70161a54,ac1cb888,13637b1b
6399,49,49083006399,100.4,1.0,sell,70161a54,75e90995,154206f3
6400,49,49084006400,101.17,1.2,buy,4d79668f,3c4f1271,690a0a75
6401,49,49085006401,101.17,0.4,buy,a6bc08d1,3c4f1271,5ff611df
6402,49,49085006402,101.2,1.6,buy,a6bc08d1,fffd8a13,9753ef4d
6403,49,49086006403,101.2,1.3,buy,b698385c,fffd8a13,919a8c68
6404,49,49087006404,100.4,1.4,sell,70161a54,d59870f2,31e722e8
6405,49,49088006405,101.2,1.3,buy,fe14a784,fffd8a13,6de8d40f
6406,49,49089006406,101.2,1.1,buy,ff132568,fffd8a13,27e902c3
6407,49,49090006407,100.4,1.3,sell,70161a54,b5d7ce49,e44bacab
6408,49,49091006408,100.4,4.2,sell,70161a54,6644c259,dd451081
6409,49,49092006409,100.4,3.3,sell,70161a54,6dd8a9f8,378e0c97
6410,49,49092006410,100.37,3.4,sell,6d6fa221,6dd8a9f8,bb32a8f6
6411,49,49093006411,101.2,1.3,buy,5dfe8948,fffd8a13,f8f46193
6412,49,49094006412,101.2,3.3,buy,9f218814,fffd8a13,d7086c35
6413,49,49095006413,100.37,2.0,sell,6d6fa221,3d23e927,f9d3bfe1
6414,49,49096006414,100.37,1.2,sell,6d6fa221,a41d118f,2bab6f26
6415,49,49097006415,100.37,1.0,sell,6d6fa221,b420cc46,4464f7fc
6416,49,49098006416,100.37,1.1,sell,6d6fa221,f0c0902a,4e978d9e
6417,49,49099006417,101.2,1.0,buy,758ed37f,fffd8a13,420ad0a6
6418,49,49100006418,101.2,1.3,buy,dea9ffba,fffd8a13,fa732a1f
6419,49,49101006419,100.37,3.3,sell,6d6fa221,36b22aac,590a8a85
6420,49,49102006420,101.2,1.3,buy,8c1e8a8c,fffd8a13,6aa320b8
6421,49,49103006421,100.37,1.1,sell,6d6fa221,eed944cb,79c862ac
6422,49,49104006422,100.37,1.9,sell,6d6fa221,39be87a2,8b44dcb6
6423,49,49104006423,100.33,7.8,sell,3d8f6ea3,39be87a2,ef7a2e16
6424,49,49105006424,101.2,1.5,buy,c5ef58f3,fffd8a13,dddcdc72
6425,49,49105006425,101.2,0.0,buy,c5ef58f3,280f9cb6,10cf7941
6426,49,49106006426,100.33,1.6,sell,3d8f6ea3,3c8769a4,8db508a7
6427,49,49107006427,101.2,1.8,buy,d49e00b1,280f9cb6,950a45ae
6428,49,49108006428,100.33,2.0,sell,3d8f6ea3,26c38063,40583cc9
6429,49,49109006429,101.2,1.1,buy,5d85e0f0,280f9cb6,5c81bf4b
6430,49,49110006430,100.33,1.1,sell,3d8f6ea3,93abfd43,87bde5c3
6431,49,49111006431,100.33,1.3,sell,3d8f6ea3,123184a7,a3cf008c
6432,49,49112006432,101.2,2.0,buy,4358688c,280f9cb6,1aa04008
6433,49,49113006433,101.2,2.0,buy,d693e95a,280f9cb6,031a7973
6434,49,49114006434,100.33,1.3,sell,3d8f6ea3,56c8de1c,5cb23e9f
6435,49,49115006435,100.33,4.8,sell,3d8f6ea3,11feb423,9d01f9c5
6436,49,49116006436,100.33,0.1,sell,3d8f6ea3,e267388b,88e23a69
6437,49,49116006437,100.32,2.4,sell,e16dda4a,e267388b,208e3915
6438,49,49117006438,100.32,1.1,sell,e16dda4a,e65a032f,4ce9e44c
6439,49,49118006439,100.32,1.6,sell,e16dda4a,362c184a,abd84d5c
6440,49,49119006440,100.32,1.7,sell,e16dda4a,e470b94a,26dff432
6441,49,49120006441,101.2,3.0,buy,9be56d4c,280f9cb6,241de847
6442,49,49121006442,101.2,1.3,buy,c7b00cdd,280f9cb6,2661303d
6443,49,49122006443,100.32,1.0,sell,e16dda4a,d018f45d,33231700
6444,49,49123006444,101.2,1.6,buy,b6249fd7,280f9cb6,fded7f0d
6445,49,49124006445,101.2,1.1,buy,000bada8,280f9cb6,5619f682
6446,49,49125006446,101.2,1.1,buy,f7d4bd2b,280f9cb6,124cf91b
6447,49,49125006447,101.27,0.8,buy,f7d4bd2b,7d3fe2f7,374bb1b6
6448,49,49126006448,101.27,1.4,buy,4b8a0205,7d3fe2f7,429617b7
6449,49,49127006449,101.27,1.7,buy,8e9626f3,7d3fe2f7,aa6f5a30
6450,49,49128006450,101.27,1.0,buy,1df57c2d,7d3fe2f7,a94cfa70
6451,49,49129006451,100.32,3.8,sell,e16dda4a,c4431ae6,03596302
6452,49,49130006452,100.32,1.3,sell,e16dda4a,973bfd1a,8aed6ead
6453,49,49131006453,101.27,1.9,buy,1cf6013e,7d3fe2f7,81346b60
6454,49,49132006454,100.32,1.4,sell,e16dda4a,7eb64966,104960c1
6455,49,49133006455,100.32,1.1,sell,e16dda4a,5d32fa1c,7b1f4d66
6456,49,49134006456,101.27,1.1,buy,47adda13,7d3fe2f7,c8c104e8
6457,49,49135006457,100.32,3.8,sell,e16dda4a,8d059413,de431a77
6458,49,49136006458,101.27,1.0,buy,f1b9ccdd,7d3fe2f7,28ca18d6
6459,49,49137006459,101.27,1.1,buy,0161796a,7d3fe2f7,464de25b
6460,49,49138006460,101.27,1.4,buy,d399512e,7d3fe2f7,a8bab0bb
6461,49,49139006461,101.27,1.4,buy,2e91eb7b,7d3fe2f7,bdef0ad0
6462,49,49140006462,101.27,1.3,buy,f2b84b28,7d3fe2f7,a4141ebc
6463,49,49141006463,101.27,3.4,buy,8bfc92b5,7d3fe2f7,63d46ee5
6464,49,49142006464,101.27,1.5,buy,d310caf6,7d3fe2f7,aa3b1fdc
6465,49,49143006465,101.27,1.0,buy,0d5ae5d1,7d3fe2f7,78cd8683
6466,49,49143006466,101.29,0.0,buy,0d5ae5d1,67f04a60,c1d6de00
6467,49,49144006467,100.32,0.8,sell,e16dda4a,b868e83c,210964eb
6468,49,49144006468,100.31,0.9,sell,6f204be1,b868e83c,3e3632bb
6469,49,49145006469,100.31,1.0,sell,6f204be1,c8246c67,aff25d58
6470,49,49146006470,100.31,1.1,sell,6f204be1,8810e428,82fb0330
6471,49,49147006471,101.29,1.4,buy,238b0577,67f04a60,b6132d81
6472,49,49148006472,100.31,1.7,sell,6f204be1,e36d8dc3,8d31a23a
6473,49,49149006473,101.29,1.3,buy,c12b5b90,67f04a60,167eb257
6474,49,49150006474,101.29,1.2,buy,03c178ec,67f04a60,fdf2b448
6475,49,49151006475,101.29,1.5,buy,20feb45d,67f04a60,37171f40
6476,49,49152006476,100.31,1.9,sell,6f204be1,ddceaa7d,88c0bf48
6477,49,49153006477,100.31,1.1,sell,6f204be1,1d381481,0263500e
6478,49,49154006478,100.31,5.7,sell,6f204be1,85919dc1,a05e3919
6479,49,49155006479,100.31,1.1,sell,6f204be1,d9069363,0531c86f
6480,49,49156006480,101.29,1.4,buy,61ce49c8,67f04a60,a904bd11
6481,49,49157006481,100.31,1.8,sell,6f204be1,d36a2bb2,f295dee5
6482,49,49158006482,101.29,1.0,buy,72bdb30e,67f04a60,85f7de8a
6483,49,49159006483,100.31,1.4,sell,6f204be1,ec84d253,3b04d9c6
6484,49,49160006484,101.29,1.1,buy,582f8c9f,67f04a60,f4561f69
6485,49,49161006485,101.29,1.2,buy,6bc0b6c5,67f04a60,bf54e52c
6486,49,49162006486,101.29,1.2,buy,a640124e,67f04a60,78a22d90
6487,49,49163006487,100.31,1.3,sell,6f204be1,60226d41,5d631438
6488,49,49164006488,101.29,1.2,buy,ebba3ad2,67f04a60,cc6df186
6489,49,49165006489,101.29,1.3,buy,83545a2d,67f04a60,8a2496d2
6490,49,49166006490,101.29,1.2,buy,59b68e4b,67f04a60,c6eb18c9
6491,49,49167006491,100.31,1.0,sell,6f204be1,aae4b1d1,fe6cce1d
6492,49,49167006492,100.29,2.4,sell,8817782a,aae4b1d1,bb652658
6493,49,49168006493,100.29,1.5,sell,8817782a,ff9c4e84,88a65f44
6494,49,49169006494,100.29,1.3,sell,8817782a,60ae70e6,cd1c2649
6495,49,49170006495,101.29,1.4,buy,eee85ef3,67f04a60,da15efb3
6496,49,49171006496,101.29,1.3,buy,b4a1988e,67f04a60,c3a16c14
6497,49,49172006497,101.29,1.0,buy,41f23a00,67f04a60,33215655
6498,49,49173006498,100.29,1.1,sell,8817782a,b327a764,9da4e834
6499,49,49174006499,101.29,1.3,buy,0b4166fb,67f04a60,4f4832a8
6500,49,49174006500,101.31,0.9,buy,0b4166fb,a830d156,776a34e0
6501,49,49175006501,100.29,1.0,sell,8817782a,d536337c,5743fae8
6502,49,49176006502,101.31,3.2,buy,ce4b053d,a830d156,5ba8f65f
6503,49,49177006503,101.31,1.1,buy,ee61b9b1,a830d156,f24ada15
6504,49,49178006504,100.29,1.1,sell,8817782a,e4e7bb16,58fbe10f
6505,49,49179006505,100.29,1.6,sell,8817782a,a61f2a77,cb0d0d31
6506,49,49180006506,101.31,1.0,buy,f2f5bf91,a830d156,90757252
6507,49,49181006507,100.29,1.1,sell,8817782a,73b77ce4,cbaa6c38
6508,49,49182006508,100.29,1.7,sell,8817782a,caa27e9d,35f6623c
6509,49,49183006509,101.31,1.1,buy,11c0acfc,a830d156,44c44644
6510,49,49184006510,101.31,3.3,buy,7920216b,a830d156,c6d7a1cd
6511,49,49185006511,100.29,1.5,sell,8817782a,479a6b9b,dc81f414
6512,49,49186006512,100.29,1.1,sell,8817782a,8aa03b8a,8b318cbd
6513,49,49187006513,100.29,1.2,sell,8817782a,7269653c,ecacb3cb
6514,49,49188006514,101.31,1.4,buy,52c93c1b,a830d156,70518ed5
6515,49,49189006515,101.31,1.1,buy,1df89e74,a830d156,f98b7617
6516,49,49190006516,100.29,1.7,sell,8817782a,c046f9cd,539b7376
6517,49,49191006517,100.29,1.7,sell,8817782a,0d13f6e6,c5abc910
6518,49,49191006518,100.27,2.8,sell,c5daba3d,0d13f6e6,48985233
6519,49,49192006519,101.31,3.6,buy,2dac109c,a830d156,d1c09c0f
6520,49,49193006520,101.31,1.2,buy,a09e33e8,a830d156,948c4335
6521,49,49194006521,101.31,1.2,buy,f9333afe,a830d156,95260bb5
6522,49,49195006522,101.31,0.9,buy,1ff42b25,a830d156,04903461
6523,49,49195006523,101.32,0.9,buy,1ff42b25,0a0d18a7,334d907e
6524,49,49196006524,101.32,1.1,buy,ea85be3e,0a0d18a7,b93a9adf
6525,49,49197006525,100.27,1.0,sell,c5daba3d,b98d8a34,a0bf38f3
6526,49,49198006526,101.32,1.1,buy,ed854188,0a0d18a7,b414c501
6527,49,49199006527,100.27,1.9,sell,c5daba3d,914c68cf,b48eceb7
6528,49,49200006528,100.27,1.0,sell,c5daba3d,1777453c,0bfd06eb
6529,49,49201006529,100.27,0.6,sell,c5daba3d,bc4fc138,184f467c
6530,49,49202006530,101.32,1.4,buy,b9356cc4,0a0d18a7,fd99dc94
6531,49,49203006531,101.32,1.6,buy,5dbf805d,0a0d18a7,c0baf7a8
6532,49,49204006532,101.32,1.0,buy,86a6b6a6,0a0d18a7,081bdb16
6533,49,49206006533,101.32,1.2,buy,c56dbb5b,0a0d18a7,2c9a1b78
6534,49,49207006534,101.32,2.2,buy,80e78989,0a0d18a7,e883c299
6535,49,49210006535,101.32,1.0,buy,2d842a7b,0a0d18a7,cf7caa1f
6536,49,49211006536,101.32,2.1,buy,88cc5fc7,0a0d18a7,b3a64ed3
6537,49,49213006537,101.32,1.3,buy,08246e3f,0a0d18a7,b15c6c87
6538,49,49214006538,101.32,1.6,buy,3f8cf618,0a0d18a7,4bc1eb02
6539,49,49216006539,101.32,1.3,buy,e2a02d3e,0a0d18a7,3e5650f4
6540,49,49217006540,101.32,1.3,buy,d8105b32,0a0d18a7,107f5d31
6541,49,49218006541,101.32,0.9,buy,02f8ecbf,0a0d18a7,62fb0e3b
6542,49,49218006542,101.33,0.1,buy,02f8ecbf,e15575e3,877c1d5f
6543,49,49219006543,101.33,1.5,buy,e503b6b8,e15575e3,8504b9b9
6544,49,49221006544,101.33,1.3,buy,60333576,e15575e3,77dddce1
6545,49,49222006545,101.33,1.6,buy,9d22cfd6,e15575e3,43263b71
6546,49,49226006546,101.33,1.0,buy,7e5d04ad,e15575e3,dd891e38
6547,49,49227006547,101.33,2.2,buy,dbb592aa,e15575e3,8bf2c632
6548,49,49230006548,101.33,1.1,buy,9a0d15a4,e15575e3,13fce83a
6549,49,49231006549,101.33,2.1,buy,1dcc793e,e15575e3,18136a02
6550,49,49232006550,101.33,2.1,buy,22a6a7c6,e15575e3,86cb457b
6551,49,49233006551,101.33,1.3,buy,d0adc952,e15575e3,aae5013c
6552,49,49235006552,101.33,1.7,buy,7b570389,e15575e3,e7ab6b61
6553,49,49238006553,101.33,1.3,buy,c048561e,e15575e3,300f4267
6554,49,49240006554,101.33,1.2,buy,f7fe88cc,e15575e3,1f3070d0
6555,49,49242006555,101.33,1.1,buy,8e385098,e15575e3,c4fa232a
6556,49,49243006556,101.33,0.4,buy,a237022b,e15575e3,d8a52708
6557,50,50000006557,104.38,1.2,buy,8198bdde,37a92260,5f687999
6558,50,50001006558,104.38,2.5,buy,fdd92aaa,37a92260,38f49997
6559,50,50002006559,103.96,1.0,sell,39253837,bd1ff6d4,aa8375ec
6560,50,50003006560,103.96,1.1,sell,39253837,ad55ba73,fa61213f
6561,50,50004006561,104.38,3.2,buy,c2e1f0af,37a92260,26c9e355
6562,50,50005006562,104.38,1.3,buy,f46245f1,37a92260,fe82cf4b
6563,50,50006006563,104.38,1.8,buy,b8762d1d,37a92260,3f6f6c3f
6564,50,50006006564,104.4,0.1,buy,b8762d1d,433db97e,6ee23e67
6565,50,50007006565,104.4,2.0,buy,c1763717,433db97e,521e3501
6566,50,50008006566,104.4,1.2,buy,72c36a91,433db97e,580b66db
6567,50,50009006567,103.96,1.4,sell,39253837,44658c1d,a4d47d10
6568,50,50010006568,103.96,1.3,sell,39253837,1c1f9f20,b33bf4e5
6569,50,50011006569,103.96,1.2,sell,39253837,8d1671cf,3b38e19b
6570,50,50012006570,104.4,1.5,buy,14892e92,433db97e,4c87c5f5
6571,50,50013006571,103.96,1.1,sell,39253837,09325fdf,9d19d4af
6572,50,50014006572,104.4,1.1,buy,82892fd0,433db97e,4f560121
6573,50,50015006573,103.96,1.5,sell,39253837,93d517cd,324896ba
6574,50,50016006574,104.4,1.9,buy,ad5caf65,433db97e,5ce041c6
6575,50,50017006575,103.96,1.4,sell,39253837,bc85dbd5,b7e77953
6576,50,50017006576,103.92,1.5,sell,b942460c,bc85dbd5,a68eafcd
6577,50,50018006577,104.4,2.2,buy,5b9d5eb1,433db97e,a6ab096e
6578,50,50018006578,104.42,1.1,buy,5b9d5eb1,e963a5d6,6b3a2bad
6579,50,50019006579,104.42,1.1,buy,5ec6ebec,e963a5d6,5b7555e6
6580,50,50020006580,103.92,1.6,sell,b942460c,f860df1e,11617d50
6581,50,50021006581,103.92,4.1,sell,b942460c,f6ca3903,45bf355d
6582,50,50022006582,103.92,1.1,sell,b942460c,3f5bbd7b,0f7e6053
6583,50,50023006583,103.92,1.0,sell,b942460c,99d697f8,1fbc853c
6584,50,50024006584,103.92,0.7,sell,b942460c,00e6ac19,3ce064cd
6585,50,50024006585,103.92,0.6,sell,f975f8d2,00e6ac19,fa4297ab
6586,50,50025006586,104.42,1.0,buy,d885648d,e963a5d6,cac6c0d1
6587,50,50026006587,103.92,1.1,sell,f975f8d2,ab4a56b1,d40c3f3c
6588,50,50027006588,103.92,1.1,sell,f975f8d2,00155b33,7dece2bc
6589,50,50028006589,104.42,1.5,buy,73b40933,e963a5d6,f158f1f4
6590,50,50029006590,103.92,1.3,sell,f975f8d2,4f5273b0,f7662b83
6591,50,50030006591,103.92,1.4,sell,f975f8d2,d2c90d66,8f896335
6592,50,50031006592,104.42,1.2,buy,18717525,e963a5d6,a66d18eb
6593,50,50032006593,104.42,1.0,buy,7a8225d5,e963a5d6,61561f8a
6594,50,50033006594,103.92,1.6,sell,f975f8d2,648d3dcc,cfb73507
6595,50,50034006595,103.92,1.8,sell,f975f8d2,4fb3b253,09b5e1ed
6596,50,50035006596,104.42,1.3,buy,2bdbbde7,e963a5d6,71578c2a
6597,50,50036006597,103.92,1.1,sell,f975f8d2,02556bf6,4bc49597
6598,50,50036006598,103.9,0.4,sell,091b23a0,02556bf6,e8587afe
6599,50,50037006599,104.42,1.4,buy,4b9d8111,e963a5d6,5005f7f4
6600,50,50038006600,103.9,2.4,sell,091b23a0,e66cfbbd,5a23ce18
6601,50,50039006601,103.9,1.0,sell,091b23a0,a153c0d7,feba5ce5
6602,50,50040006602,104.42,0.4,buy,0da02ec1,e963a5d6,5355cf05
6603,50,50040006603,104.42,1.0,buy,0da02ec1,e1ec7399,fb7eeb62
6604,50,50041006604,103.9,1.1,sell,091b23a0,b9dc9108,a407cae5
6605,50,50042006605,103.9,2.1,sell,091b23a0,32c1143d,31d5ce1f
6606,50,50043006606,103.9,1.1,sell,091b23a0,4f51e5ff,c686c7fd
6607,50,50044006607,103.9,1.4,sell,091b23a0,721d9496,9ee7c9fd
6608,50,50045006608,103.9,0.5,sell,091b23a0,8b191de5,3b67f292
6609,50,50045006609,103.88,0.7,sell,3197837d,8b191de5,93604873
6610,50,50046006610,104.42,1.3,buy,6c570ce4,e1ec7399,d9739e0e
6611,50,50047006611,104.42,1.4,buy,03a62ae9,e1ec7399,9485626e
6612,50,50048006612,103.88,2.6,sell,3197837d,3b094f81,b29f5331
6613,50,50049006613,103.88,2.3,sell,3197837d,edf3693f,15e16327
6614,50,50050006614,103.88,1.3,sell,3197837d,6a330bb5,ec43aa52
6615,50,50051006615,103.88,1.0,sell,3197837d,eb25295f,0ccac0bd
6616,50,50052006616,104.42,3.4,buy,6b32f3c0,e1ec7399,661bb89e
6617,50,50053006617,104.42,1.2,buy,2b526587,e1ec7399,ff0d0ce9
6618,50,50054006618,103.88,2.1,sell,3197837d,6d9e0f98,89faa831
6619,50,50054006619,103.82,1.9,sell,7e169351,6d9e0f98,46e61135
6620,50,50055006620,103.82,1.4,sell,7e169351,94cbebc2,7ca4619a
6621,50,50056006621,103.82,1.7,sell,7e169351,2f6e30d4,139ca5de
6622,50,50057006622,104.42,1.7,buy,23a1f0e5,e1ec7399,24997352
6623,50,50057006623,104.46,2.0,buy,23a1f0e5,dde19059,b151ef06
6624,50,50058006624,104.46,1.6,buy,76ff27a3,dde19059,16ed36ba
6625,50,50059006625,103.82,2.1,sell,7e169351,7d908d16,16337aef
6626,50,50060006626,104.46,1.1,buy,64af35e1,dde19059,a7cdbbc1
6627,50,50061006627,104.46,1.1,buy,928f81d3,dde19059,5c7b908f
6628,50,50062006628,103.82,1.2,sell,7e169351,a48773cc,df385cc5
6629,50,50063006629,103.82,2.3,sell,7e169351,3a256117,b861fe5a
6630,50,50064006630,103.82,2.0,sell,7e169351,6cd04faf,1766462b
6631,50,50065006631,104.46,2.2,buy,6a63de06,dde19059,5e7c06cb
6632,50,50066006632,103.82,1.1,sell,7e169351,c18ef874,3035db05
6633,50,50067006633,103.82,1.3,sell,7e169351,89a8b59d,7226f662
6634,50,50067006634,103.81,1.1,sell,999abfdd,89a8b59d,19b4a13b
6635,50,50068006635,103.81,2.2,sell,999abfdd,f3c77358,06511653
6636,50,50069006636,103.81,1.5,sell,999abfdd,d36eec53,c145bc84
6637,50,50070006637,104.46,1.5,buy,95441fc1,dde19059,b7b6ddba
6638,50,50071006638,104.46,0.5,buy,0f3e21b0,dde19059,0deb7083
6639,50,50071006639,104.51,0.5,buy,0f3e21b0,f7a3d8c6,6dad2bf8
6640,50,50072006640,104.51,1.9,buy,f53a1faf,f7a3d8c6,cff72dee
6641,50,50073006641,103.81,1.0,sell,999abfdd,4c13d786,b413782e
6642,50,50074006642,104.51,1.6,buy,6148c7d1,f7a3d8c6,3c30fbee
6643,50,50075006643,103.81,2.6,sell,999abfdd,86b78c32,ff1de072
6644,50,50076006644,103.81,1.7,sell,999abfdd,7c0a2cb7,73cd9c5d
6645,50,50077006645,103.81,1.1,sell,999abfdd,fe6b6f49,37b5daea
6646,50,50078006646,103.81,1.0,sell,999abfdd,f6db436e,a6c144d4
6647,50,50079006647,103.81,2.3,sell,999abfdd,15342f78,8f20715b
6648,50,50080006648,103.81,0.5,sell,999abfdd,477426c7,4f0112c3
6649,50,50080006649,103.81,0.5,sell,7773b02f,477426c7,0defad98
6650,50,50081006650,104.51,1.2,buy,2fab827c,f7a3d8c6,d4fa0779
6651,50,50082006651,104.51,1.4,buy,6030f167,f7a3d8c6,850a4f7f
6652,50,50083006652,104.51,1.5,buy,21a75166,f7a3d8c6,9d1d7612
6653,50,50084006653,104.51,1.3,buy,a26016b3,f7a3d8c6,aca4a12b
6654,50,50085006654,103.81,1.6,sell,7773b02f,5e84a7bb,953beacd
6655,50,50086006655,103.81,10.1,sell,7773b02f,3250e824,0a4694fc
6656,50,50087006656,103.81,1.6,sell,7773b02f,da4a7fbf,f018b3d7
6657,50,50088006657,104.51,1.6,buy,9791ec80,f7a3d8c6,185a654a
6658,50,50089006658,103.81,1.2,sell,7773b02f,a1e08909,9f650043
6659,50,50089006659,103.8,0.7,sell,f3e79dab,a1e08909,128ff230
6660,50,50090006660,104.51,1.0,buy,934aea6b,f7a3d8c6,b15b915e
6661,50,50091006661,103.8,1.1,sell,f3e79dab,17f4a459,ffdc9e45
6662,50,50092006662,103.8,1.8,sell,f3e79dab,0c151311,cfb2d033
6663,50,50093006663,103.8,1.6,sell,f3e79dab,af25f15c,deafe584
6664,50,50094006664,104.51,1.0,buy,e7e5a835,f7a3d8c6,9f474dcf
6665,50,50095006665,103.8,1.4,sell,f3e79dab,79407987,d4def9b9
6666,50,50096006666,104.51,1.4,buy,b4f127bd,f7a3d8c6,ab867de2
6667,50,50097006667,104.51,0.6,buy,877f41dc,f7a3d8c6,e36f9acb
6668,50,50097006668,104.55,0.7,buy,877f41dc,88efc37a,adbc7f7d
6669,50,50098006669,104.55,1.1,buy,c37d44d3,88efc37a,b9e80428
6670,50,50099006670,104.55,1.2,buy,6c390b05,88efc37a,b02a4e9e
6671,50,50100006671,104.55,4.1,buy,50fd8503,88efc37a,916b1211
6672,50,50101006672,104.55,1.1,buy,1b2acb73,88efc37a,b6a4b1ae
6673,50,50102006673,103.8,2.7,sell,f3e79dab,78340ed8,b8ae3588
6674,50,50103006674,103.8,1.1,sell,f3e79dab,5820783d,af58cc5b
6675,50,50104006675,103.8,1.2,sell,f3e79dab,43e7dda4,cc026690
6676,50,50105006676,104.55,4.1,buy,370b8b61,88efc37a,f7de13c9
6677,50,50106006677,104.55,2.7,buy,c9b3bcdd,88efc37a,7d33198d
6678,50,50106006678,104.56,1.1,buy,c9b3bcdd,88816fa6,2e155334
6679,50,50107006679,104.56,1.7,buy,5f8a738e,88816fa6,fca3cd88
6680,50,50108006680,104.56,2.0,buy,78d1d380,88816fa6,da3b169d
6681,50,50109006681,104.56,1.3,buy,bb92b7be,88816fa6,63d19678
6682,50,50110006682,104.56,1.6,buy,b11b7d0f,88816fa6,5ff01df2
6683,50,50111006683,104.56,1.1,buy,203b86ab,88816fa6,95a8d3ee
6684,50,50112006684,104.56,1.0,buy,1795243b,88816fa6,8b7eed10
6685,50,50113006685,104.56,1.0,buy,fcad7a1a,88816fa6,4c989581
6686,50,50114006686,103.8,1.1,sell,f3e79dab,16b2ce30,4852e876
6687,50,50115006687,104.56,3.6,buy,f713683e,88816fa6,e61be2f8
6688,50,50116006688,104.56,0.6,buy,a2bd3ce9,88816fa6,0deddc51
6689,50,50116006689,104.56,0.6,buy,a2bd3ce9,68e8e747,96179c07
6690,50,50117006690,104.56,1.2,buy,2b5cf36e,68e8e747,9080de4a
6691,50,50118006691,104.56,1.1,buy,bf2d848d,68e8e747,406f6dd2
6692,50,50119006692,104.56,1.8,buy,33594a4c,68e8e747,42ee6c53
6693,50,50120006693,104.56,1.0,buy,ad7daba1,68e8e747,78fe2f7e
6694,50,50121006694,104.56,1.9,buy,e958ce6c,68e8e747,db63e6a6
6695,50,50122006695,104.56,1.2,buy,669fb0dd,68e8e747,80475632
6696,50,50123006696,104.56,1.0,buy,bdbacf6e,68e8e747,7719712d
6697,50,50124006697,104.56,1.0,buy,9f32fde1,68e8e747,66d2d432
6698,50,50125006698,104.56,1.1,buy,ed65aa41,68e8e747,d227e04a
6699,50,50126006699,104.56,1.5,buy,badd3a50,68e8e747,4c17ddae
6700,50,50127006700,103.8,2.3,sell,f3e79dab,ed40a55f,86c129c1
6701,50,50127006701,103.76,3.0,sell,ce5e83de,ed40a55f,f90c889b
6702,50,50128006702,103.76,2.5,sell,ce5e83de,27df8b5c,0a37ea56
6703,50,50129006703,103.76,1.3,sell,ce5e83de,b8e4a1a2,f4b8f65a
6704,50,50130006704,103.76,1.2,sell,ce5e83de,b800f3bc,04c4bb16
6705,50,50131006705,103.76,2.8,sell,ce5e83de,186fe5fc,de53ae35
6706,50,50132006706,103.76,1.5,sell,ce5e83de,a4fcdc62,85841332
6707,50,50133006707,103.76,1.8,sell,ce5e83de,9cbe4e89,a2ed04ae
6708,50,50134006708,104.56,1.1,buy,c2fe9aea,68e8e747,e786498b
6709,50,50135006709,103.76,0.9,sell,ce5e83de,a592dab3,01a2e9b0
6710,50,50135006710,103.71,0.8,sell,060a4a6f,a592dab3,22927a10
6711,50,50136006711,104.56,0.5,buy,c4acce51,68e8e747,075e0936
6712,50,50136006712,104.57,3.7,buy,c4acce51,4bf81b8f,eca4f8de
6713,50,50137006713,103.71,1.2,sell,060a4a6f,8ad77b4c,bf800ad9
6714,50,50138006714,104.57,2.3,buy,49bd6cd7,4bf81b8f,c936d800
6715,50,50139006715,103.71,1.0,sell,060a4a6f,325c55ed,ad2664c5
6716,50,50140006716,104.57,1.0,buy,322d2ec1,4bf81b8f,0ba6fd1e
6717,50,50141006717,103.71,1.3,sell,060a4a6f,88b4c7be,47b4b69b
6718,50,50142006718,103.71,2.9,sell,060a4a6f,6d66b10e,8ea87246
6719,50,50143006719,103.71,1.2,sell,060a4a6f,42d67095,a80f0959
6720,50,50144006720,103.71,3.3,sell,060a4a6f,efc5da3a,54b5ba26
6721,50,50145006721,104.57,2.4,buy,e7bcb3a3,4bf81b8f,39049955
6722,50,50146006722,104.57,2.3,buy,4dea663d,4bf81b8f,df1ad99b
6723,50,50147006723,103.71,1.3,sell,060a4a6f,4d463706,834749a1
6724,50,50148006724,103.71,1.0,sell,060a4a6f,a136e4fd,b9c7eec9
6725,50,50149006725,104.57,1.8,buy,ac41e670,4bf81b8f,7872bb73
6726,50,50150006726,103.71,1.0,sell,060a4a6f,f49bd382,3122a35a
6727,50,50151006727,104.57,1.1,buy,1ebb0a88,4bf81b8f,f2f09040
6728,50,50152006728,103.71,1.0,sell,060a4a6f,1e03b953,ae5881d8
6729,50,50153006729,104.57,0.4,buy,f7e6b6eb,4bf81b8f,0274323e
6730,50,50153006730,104.63,1.3,buy,f7e6b6eb,ea1d7005,86873390
6731,50,50154006731,104.63,1.1,buy,d61d0aa6,ea1d7005,276a1def
6732,50,50155006732,104.63,2.9,buy,19560c29,ea1d7005,62901440
6733,50,50156006733,103.71,2.0,sell,060a4a6f,98458081,018cba42
6734,50,50157006734,104.63,2.2,buy,b6bb736d,ea1d7005,6eb73bf7
6735,50,50158006735,103.71,1.1,sell,060a4a6f,49af5b9e,ee4b1452
6736,50,50159006736,103.71,0.9,sell,060a4a6f,e7df36bd,e40a48b0
6737,50,50159006737,103.7,0.8,sell,38475570,e7df36bd,8741ca2b
6738,50,50160006738,103.7,3.9,sell,38475570,343d3eb7,21bd467c
6739,50,50161006739,103.7,1.2,sell,38475570,e4fedf7f,b9a90299
6740,50,50162006740,104.63,3.0,buy,ced590a4,ea1d7005,5ebc9317
6741,50,50163006741,104.63,1.6,buy,a3a87491,ea1d7005,3653d2f3
6742,50,50164006742,103.7,4.8,sell,38475570,121578f7,55fe48a5
6743,50,50165006743,104.63,1.6,buy,e6388d2f,ea1d7005,828d7880
6744,50,50166006744,103.7,2.0,sell,38475570,7123a50a,909ba29b
6745,50,50167006745,103.7,1.0,sell,38475570,e539aca0,6cfc2788
6746,50,50168006746,103.7,1.2,sell,38475570,c415e04b,037e200b
6747,50,50169006747,103.7,1.3,sell,38475570,3736a147,cb2f7ff2
6748,50,50170006748,104.63,1.3,buy,e16b2122,ea1d7005,24dfbcc5
6749,50,50171006749,103.7,1.4,sell,38475570,e9e9809d,e8ca61bb
6750,50,50172006750,103.7,2.4,sell,38475570,834b393c,69f26a02
6751,50,50172006751,103.66,0.1,sell,10610426,834b393c,09ffe9f8
6752,50,50173006752,103.66,3.8,sell,10610426,149b0241,94068216
6753,50,50174006753,103.66,1.8,sell,10610426,f46abd2f,9c607578
6754,50,50175006754,104.63,1.3,buy,94656aed,ea1d7005,c64cf74f
6755,50,50176006755,103.66,1.1,sell,10610426,60e901b9,e7346427
6756,50,50177006756,103.66,1.1,sell,10610426,53070de1,dca5e531
6757,50,50178006757,104.63,1.1,buy,16fb872e,ea1d7005,db872b83
6758,50,50179006758,103.66,1.1,sell,10610426,9726f30f,c7817b6a
6759,50,50180006759,103.66,1.3,sell,10610426,da049ff0,d3eee36b
6760,50,50181006760,103.66,1.0,sell,10610426,6de68127,9822e9ef
6761,50,50182006761,104.63,1.3,buy,edb2a67c,ea1d7005,1712cf6a
6762,50,50183006762,104.63,1.2,buy,dfab31e1,ea1d7005,ff7d73c8
6763,50,50184006763,103.66,2.1,sell,10610426,1b07d730,e0875dda
6764,50,50185006764,103.66,3.0,sell,10610426,3ee0e814,6451ab66
6765,50,50186006765,104.63,0.1,buy,4109c776,ea1d7005,84562de6
6766,50,50186006766,104.66,1.1,buy,4109c776,0c43f9de,adcc1cc0
6767,50,50187006767,103.66,1.0,sell,10610426,71e8600d,f57bf5dc
6768,50,50188006768,104.66,1.4,buy,d13e7270,0c43f9de,5e7c9f64
6769,50,50189006769,103.66,1.8,sell,10610426,e2a9ab17,66a71f3a
6770,50,50190006770,104.66,1.1,buy,9a0f9eed,0c43f9de,a29d59e4
6771,50,50191006771,103.66,0.8,sell,10610426,818e7505,0600effe
6772,50,50191006772,103.66,1.0,sell,acb50990,818e7505,46c7bec3
6773,50,50192006773,104.66,1.1,buy,d8c20983,0c43f9de,f4e4e5d5
6774,50,50193006774,103.66,2.3,sell,acb50990,9429973c,9c2f3283
6775,50,50194006775,104.66,2.0,buy,813bd680,0c43f9de,872c58c2
6776,50,50195006776,104.66,1.1,buy,7c55fe21,0c43f9de,5a80507c
6777,50,50196006777,104.66,1.7,buy,ca28f623,0c43f9de,b4f57ab4
6778,50,50197006778,104.66,3.3,buy,976dc1f5,0c43f9de,a714e37d
6779,50,50198006779,104.66,1.6,buy,9c00ffa9,0c43f9de,8f2e625d
6780,50,50199006780,103.66,1.1,sell,acb50990,57a65063,b8898bc8
6781,50,50200006781,103.66,4.5,sell,acb50990,720e7e51,aa77a183
6782,50,50201006782,104.66,1.1,buy,bbde28df,0c43f9de,3dc29e9d
6783,50,50202006783,103.66,1.0,sell,acb50990,b6f68355,f93e5eb1
6784,50,50203006784,104.66,1.3,buy,2f1e2c83,0c43f9de,e72c17b7
6785,50,50204006785,103.66,1.0,sell,acb50990,02d197ad,1f39a591
6786,50,50205006786,104.66,3.2,buy,0e3da6fe,0c43f9de,3d063ef0
6787,50,50205006787,104.66,0.1,buy,0e3da6fe,f09769a5,ea7030ad
6788,50,50206006788,104.66,2.2,buy,737cecfe,f09769a5,fe9acfc6
6789,50,50207006789,103.66,6.8,sell,acb50990,7bc06912,c1f989b8
6790,50,50208006790,104.66,5.9,buy,36b87307,f09769a5,0e5df335
6791,50,50209006791,103.66,1.3,sell,acb50990,d2c24e1d,c7e853fa
6792,50,50210006792,103.66,1.0,sell,acb50990,1815d0a3,9486a1e8
6793,50,50210006793,103.63,0.1,sell,9b135155,1815d0a3,1ec61217
6794,50,50211006794,103.63,1.5,sell,9b135155,f192a856,37758dc1
6795,50,50212006795,104.66,1.1,buy,277e06a2,f09769a5,9d67cb90
6796,50,50213006796,103.63,1.2,sell,9b135155,00ae4bab,fb9d71e9
6797,50,50214006797,103.63,1.4,sell,9b135155,da4cfe68,12f41404
6798,50,50215006798,103.63,1.0,sell,9b135155,5c8c199a,21b53944
6799,50,50216006799,104.66,1.4,buy,1300881f,f09769a5,69779b4f
6800,50,50217006800,104.66,1.6,buy,088750c9,f09769a5,7e9072b0
6801,50,50218006801,103.63,1.1,sell,9b135155,ed853289,ebbd0b9d
6802,50,50219006802,104.66,3.2,buy,825029b1,f09769a5,e8e98ca4
6803,50,50220006803,103.63,1.1,sell,9b135155,7c33fb9a,c4c91abc
6804,50,50221006804,104.66,1.0,buy,56e774f2,f09769a5,782bf196
6805,50,50222006805,104.66,1.5,buy,50bcc4ba,f09769a5,ece3f9f7
6806,50,50223006806,103.63,1.6,sell,9b135155,e5aa8012,5f0dca9f
6807,50,50224006807,104.66,1.3,buy,c6db7ce8,f09769a5,c974fa54
6808,50,50225006808,103.63,1.2,sell,9b135155,1b0bde2e,5329668c
6809,50,50226006809,103.63,1.9,sell,9b135155,bbf9085e,95589b10
6810,50,50227006810,103.63,1.0,sell,9b135155,8ebbe9e9,daf51bc4
6811,50,50228006811,104.66,0.7,buy,79247c5b,f09769a5,da1d7262
6812,50,50228006812,104.7,1.7,buy,79247c5b,77977207,5ae16a57
6813,50,50229006813,104.7,1.5,buy,14eaad99,77977207,4bff8f76
6814,50,50230006814,104.7,2.3,buy,53b78ee2,77977207,91fd49fd
6815,50,50231006815,104.7,1.1,buy,891d2cfa,77977207,fdbad3ec
6816,50,50232006816,104.7,1.4,buy,11582c51,77977207,1437a548
6817,50,50233006817,104.7,1.4,buy,163d95e7,77977207,6795e77e
6818,50,50234006818,104.7,1.6,buy,b2ab0bd3,77977207,5949fd44
6819,50,50235006819,104.7,1.1,buy,88e6a6dd,77977207,423616a2
6820,50,50236006820,103.63,4.3,sell,9b135155,e2a555bd,bb499aca
6821,50,50237006821,103.63,1.7,sell,9b135155,e37027f0,deae803a
6822,50,50238006822,104.7,1.9,buy,bedf4532,77977207,ab5c812e
6823,50,50239006823,103.63,0.9,sell,9b135155,42ff854f,ffd7f854
6824,50,50240006824,104.7,1.1,buy,d55dd2fb,77977207,cde93b9b
6825,50,50241006825,104.7,2.2,buy,6e5dd9ff,77977207,52639ae2
6826,50,50243006826,104.7,1.0,buy,77f5c50e,77977207,818e130f
6827,50,50244006827,104.7,1.1,buy,ee69e308,77977207,d313f107
6828,50,50245006828,104.7,0.6,buy,13d4d7aa,77977207,68029344
6829,50,50245006829,104.71,6.2,buy,13d4d7aa,01b061f1,aee94041
6830,50,50246006830,104.71,1.2,buy,92740709,01b061f1,212ce670
6831,50,50247006831,104.71,1.3,buy,b142832b,01b061f1,3428130d
6832,50,50248006832,104.71,1.4,buy,7d10d22b,01b061f1,76cedee3
6833,50,50255006833,104.71,4.8,buy,6235019a,01b061f1,024fc18d
6834,50,50258006834,104.71,1.1,buy,4663b58b,01b061f1,8eef83f6
6835,50,50259006835,104.71,2.8,buy,7a87f08c,01b061f1,c7bbebaf
6836,51,51000006836,101.51,2.0,buy,dfd75d7c,05c717b3,5b1e3a63
6837,51,51001006837,101.51,1.7,buy,05f8251d,05c717b3,f0d5c701
6838,51,51002006838,101.09,5.6,sell,3c268f71,99b2c774,4bdef564
6839,51,51003006839,101.09,1.4,sell,3c268f71,cdc0f2d0,c43518c2
6840,51,51004006840,101.51,1.6,buy,113731ee,05c717b3,f90098d6
6841,51,51005006841,101.51,1.6,buy,5b3733de,05c717b3,82d20eaa
6842,51,51006006842,101.09,3.0,sell,3c268f71,dcf7d522,5e7c7c3d
6843,51,51006006843,101.08,1.2,sell,875c2b27,dcf7d522,7a88b808
6844,51,51007006844,101.08,1.2,sell,875c2b27,8c36215f,65b9a28f
6845,51,51008006845,101.08,1.9,sell,875c2b27,5878aa0e,ecb035ec
6846,51,51009006846,101.51,1.5,buy,221b24d5,05c717b3,7926a90c
6847,51,51010006847,101.51,1.5,buy,f96fe482,05c717b3,31bc9fee
6848,51,51011006848,101.08,1.0,sell,875c2b27,f8af1e5f,a33bb101
6849,51,51012006849,101.51,0.1,buy,d27233bb,05c717b3,c6415efe
6850,51,51012006850,101.53,8.3,buy,d27233bb,cc76e57b,b2d70258
6851,51,51013006851,101.08,1.0,sell,875c2b27,5b6c0fbe,676af7b7
6852,51,51014006852,101.08,1.0,sell,875c2b27,7a2c8029,50e7914a
6853,51,51015006853,101.53,1.3,buy,21e90182,cc76e57b,a3950816
6854,51,51016006854,101.08,2.7,sell,875c2b27,76a380f8,e3b59af2
6855,51,51017006855,101.53,0.4,buy,ee8c55f7,cc76e57b,023d970b
6856,51,51017006856,101.57,0.8,buy,ee8c55f7,e7cec360,cd55ba3b
6857,51,51018006857,101.57,1.0,buy,cb2aeac5,e7cec360,751e386e
6858,51,51019006858,101.08,0.0,sell,875c2b27,8b06f4b2,d90de95a
6859,51,51019006859,101.07,1.2,sell,9939d67b,8b06f4b2,8b1b7d3e
6860,51,51020006860,101.57,1.0,buy,a666ed9b,e7cec360,92bd1434
6861,51,51021006861,101.07,2.3,sell,9939d67b,44c5c9b9,1e32fb5e
6862,51,51022006862,101.57,2.9,buy,15564015,e7cec360,5d6a729d
6863,51,51023006863,101.07,6.5,sell,9939d67b,f798d461,b249e1a7
6864,51,51023006864,101.03,2.5,sell,ee401a5a,f798d461,d0364abf
6865,51,51024006865,101.57,4.3,buy,90ff21e2,e7cec360,1a6e27bc
6866,51,51024006866,101.58,0.1,buy,90ff21e2,738aab7d,3b5ca098
6867,51,51025006867,101.58,1.5,buy,da2b1eda,738aab7d,f4bcbec6
6868,51,51026006868,101.03,1.4,sell,ee401a5a,6ce7c5ab,1469e81e
6869,51,51027006869,101.58,1.9,buy,9dc02fea,738aab7d,c298c336
6870,51,51028006870,101.58,1.7,buy,3865acef,738aab7d,0d603c0c
6871,51,51029006871,101.03,1.0,sell,ee401a5a,1fbd21f4,2239eade
6872,51,51030006872,101.58,1.9,buy,5ca158d3,738aab7d,ab22e4e0
6873,51,51031006873,101.58,2.9,buy,86a3acc3,738aab7d,a288e03a
6874,51,51031006874,101.59,0.5,buy,86a3acc3,9894a478,e83c55aa
6875,51,51032006875,101.59,3.0,buy,df431156,9894a478,121913b6
6876,51,51033006876,101.59,1.3,buy,c04e50c7,9894a478,68029a69
6877,51,51034006877,101.03,1.1,sell,ee401a5a,2e5bab26,433c6a57
6878,51,51035006878,101.59,1.1,buy,6db14c9d,9894a478,1dcd27f9
6879,51,51036006879,101.59,1.6,buy,68a6cc4c,9894a478,0388a215
6880,51,51037006880,101.59,1.1,buy,48a91955,9894a478,fb6e1c1b
6881,51,51038006881,101.59,1.4,buy,a4e0cd34,9894a478,7d464663
6882,51,51038006882,101.65,0.6,buy,a4e0cd34,5c3d392c,b344fd1d
6883,51,51039006883,101.65,3.7,buy,aff0154f,5c3d392c,67cc430a
6884,51,51040006884,101.03,2.8,sell,ee401a5a,d082dbc1,d82e03be
6885,51,51041006885,101.65,1.4,buy,7839b474,5c3d392c,3380f996
6886,51,51042006886,101.03,1.2,sell,ee401a5a,54a7e84b,ebb2687e
6887,51,51042006887,101.01,0.2,sell,2f4df36d,54a7e84b,c1c62574
6888,51,51043006888,101.01,1.0,sell,2f4df36d,c7ec778f,6b2aa379
6889,51,51044006889,101.65,6.7,buy,dd8aafe3,5c3d392c,ef112edc
6890,51,51045006890,101.01,1.3,sell,2f4df36d,c4e3b086,6b9453e1
6891,51,51046006891,101.01,2.7,sell,2f4df36d,fdd6a59b,252c4d18
6892,51,51047006892,101.65,1.4,buy,ab02f540,5c3d392c,85be809a
6893,51,51048006893,101.01,1.6,sell,2f4df36d,0aa313e7,12050151
6894,51,51049006894,101.01,3.2,sell,2f4df36d,c07f7651,85d148c0
6895,51,51049006895,100.94,3.2,sell,a6466f79,c07f7651,28cd76de
6896,51,51050006896,100.94,1.1,sell,a6466f79,019a2a9e,e243a086
6897,51,51051006897,101.65,1.1,buy,06a3b02c,5c3d392c,fac51573
6898,51,51052006898,100.94,6.1,sell,a6466f79,56437f38,d2e37e42
6899,51,51053006899,101.65,0.1,buy,da414239,5c3d392c,6eb83ed3
6900,51,51053006900,101.65,0.9,buy,da414239,3bcc1632,d2d144ce
6901,51,51054006901,101.65,1.3,buy,b668e5cf,3bcc1632,da1a75bd
6902,51,51055006902,101.65,1.1,buy,ccb991e3,3bcc1632,e87dcf23
6903,51,51056006903,100.94,2.4,sell,a6466f79,06cd337b,35c75ef2
6904,51,51057006904,101.65,1.4,buy,02ea8c0e,3bcc1632,2b490642
6905,51,51058006905,101.65,1.1,buy,7f07252e,3bcc1632,d15265f4
6906,51,51059006906,101.65,1.6,buy,a4ca754d,3bcc1632,ac1bb87a
6907,51,51060006907,100.94,2.2,sell,a6466f79,254294c0,d6eb1685
6908,51,51060006908,100.93,1.1,sell,98fb0477,254294c0,06ddc25a
6909,51,51061006909,100.93,1.7,sell,98fb0477,5e78c41b,77670517
6910,51,51062006910,101.65,1.5,buy,2ef5b089,3bcc1632,d5b52362
6911,51,51063006911,100.93,1.5,sell,98fb0477,4c328828,56c6e282
6912,51,51064006912,101.65,1.2,buy,13d7d1e8,3bcc1632,263643da
6913,51,51065006913,100.93,1.5,sell,98fb0477,df3c857e,16ea39f3
6914,51,51066006914,100.93,1.0,sell,98fb0477,481f92cb,43340cfb
6915,51,51067006915,100.93,1.1,sell,98fb0477,28d1e53e,e6dd3428
6916,51,51068006916,101.65,4.9,buy,20109cb5,3bcc1632,d873acc7
6917,51,51068006917,101.67,0.9,buy,20109cb5,6d1f9675,433c9673
6918,51,51069006918,101.67,1.4,buy,94a2f8d3,6d1f9675,ead76317
6919,51,51070006919,100.93,1.2,sell,98fb0477,e4effca0,97ed600c
6920,51,51071006920,101.67,3.4,buy,08b6cfc5,6d1f9675,f34cce11
6921,51,51072006921,100.93,2.7,sell,98fb0477,bf88ed15,41a6f6f8
6922,51,51073006922,100.93,1.1,sell,98fb0477,01aff85d,6e768ade
6923,51,51074006923,100.93,2.1,sell,98fb0477,c9caeaf4,8e1da13b
6924,51,51074006924,100.92,8.6,sell,7b5fc18d,c9caeaf4,ccd3929a
6925,51,51075006925,101.67,2.8,buy,090ac7ee,6d1f9675,4312107e
6926,51,51076006926,101.67,1.5,buy,1c2b5fa8,6d1f9675,f0f3b447
6927,51,51077006927,101.67,3.1,buy,b5b364d7,6d1f9675,eea9c310
6928,51,51078006928,101.67,1.9,buy,edd689a6,6d1f9675,c1648cc1
6929,51,51078006929,101.68,0.0,buy,edd689a6,1dcc794f,da121db1
6930,51,51079006930,101.68,1.3,buy,9608ef44,1dcc794f,0b8efb53
6931,51,51080006931,101.68,1.3,buy,3db655d4,1dcc794f,fdebac1f
6932,51,51081006932,100.92,1.1,sell,7b5fc18d,6bd5562f,1cfb4411
6933,51,51082006933,100.92,2.2,sell,7b5fc18d,8a02910f,ffd98884
6934,51,51083006934,101.68,1.1,buy,7cb00185,1dcc794f,11cb5c2f
6935,51,51084006935,100.92,1.6,sell,7b5fc18d,4abcc757,afc5a92b
6936,51,51085006936,100.92,1.3,sell,7b5fc18d,b992356d,84afd220
6937,51,51086006937,101.68,1.4,buy,f6e6af37,1dcc794f,312c8a3e
6938,51,51087006938,101.68,1.4,buy,4329cb7f,1dcc794f,93084980
6939,51,51088006939,100.92,0.2,sell,7b5fc18d,4eae6518,c7ff5e12
6940,51,51088006940,100.9,1.5,sell,3ceeb78c,4eae6518,024f328e
6941,51,51089006941,100.9,2.1,sell,3ceeb78c,9bd5ceed,59fcd808
6942,51,51090006942,101.68,1.1,buy,658d167b,1dcc794f,9150a86c
6943,51,51091006943,101.68,1.3,buy,c33a3179,1dcc794f,e3458c49
6944,51,51092006944,100.9,1.1,sell,3ceeb78c,736d5eee,70c612e0
6945,51,51093006945,101.68,1.9,buy,1ff8d53e,1dcc794f,957647fc
6946,51,51094006946,100.9,1.1,sell,3ceeb78c,a6dd6b11,e09a3c72
6947,51,51095006947,101.68,1.0,buy,d6f549a1,1dcc794f,9fcdbe20
6948,51,51096006948,100.9,1.9,sell,3ceeb78c,7afecc9e,46957fd3
6949,51,51097006949,100.9,1.9,sell,3ceeb78c,a9b1cb29,7ea055c9
6950,51,51098006950,100.9,1.9,sell,3ceeb78c,d4c95e36,f6aaf002
6951,51,51099006951,101.68,1.0,buy,96e24281,1dcc794f,82b2f025
6952,51,51100006952,100.9,1.6,sell,3ceeb78c,3150f0f5,82cfb4a9
6953,51,51101006953,101.68,2.2,buy,ccc4c885,1dcc794f,fc89aad9
6954,51,51101006954,101.69,0.3,buy,ccc4c885,50e1e36d,4661124b
6955,51,51102006955,100.9,1.5,sell,3ceeb78c,7366c66c,708fbf42
6956,51,51103006956,100.9,0.4,sell,3ceeb78c,1a9b4972,f55b1d8a
6957,51,51103006957,100.9,0.7,sell,033f3ad0,1a9b4972,52bf2ea1
6958,51,51104006958,100.9,1.8,sell,033f3ad0,bec01ced,f4f0f660
6959,51,51105006959,101.69,1.9,buy,cb0a6da2,50e1e36d,d447b755
6960,51,51106006960,100.9,1.1,sell,033f3ad0,50fac62a,fb1d7ea6
6961,51,51107006961,101.69,1.4,buy,5a8bd4bc,50e1e36d,adbc82a1
6962,51,51108006962,101.69,6.2,buy,75bac6f7,50e1e36d,ab57a838
6963,51,51109006963,101.69,1.0,buy,40a1ac73,50e1e36d,ed6caa3d
6964,51,51110006964,100.9,1.5,sell,033f3ad0,e27dc724,a1c266da
6965,51,51111006965,100.9,2.1,sell,033f3ad0,90df6740,c6eaeb32
6966,51,51112006966,100.9,1.3,sell,033f3ad0,15d40c73,f0575fa7
6967,51,51113006967,101.69,1.5,buy,19ce2ab7,50e1e36d,59043b73
6968,51,51114006968,101.69,1.3,buy,fa646721,50e1e36d,1c17612a
6969,51,51115006969,101.69,1.2,buy,24a3fe21,50e1e36d,c3fc3b08
6970,51,51116006970,100.9,1.3,sell,033f3ad0,a271bf32,f4dbc6ce
6971,51,51117006971,100.9,1.3,sell,033f3ad0,5c99c2ea,643f355b
6972,51,51118006972,101.69,0.2,buy,783af022,50e1e36d,e1645b4e
6973,51,51118006973,101.76,1.6,buy,783af022,62488af8,a9ab43c3
6974,51,51119006974,101.76,1.1,buy,1b3bbe7f,62488af8,59e4d9c1
6975,51,51120006975,100.9,3.9,sell,033f3ad0,bb7a1e58,d1d954bd
6976,51,51120006976,100.82,19.3,sell,5108f125,bb7a1e58,dc7a3b5b
6977,51,51121006977,101.76,1.1,buy,e1ee5671,62488af8,bae750ad
6978,51,51122006978,101.76,1.0,buy,5b500106,62488af8,522ab6d2
6979,51,51123006979,100.82,0.7,sell,5108f125,fea9e0b2,67815471
6980,51,51123006980,100.81,0.6,sell,32724cdf,fea9e0b2,7ca66b04
6981,51,51124006981,101.76,1.1,buy,ad613f44,62488af8,6dabfdaf
6982,51,51125006982,101.76,1.2,buy,458b3c6d,62488af8,50172551
6983,51,51126006983,101.76,1.2,buy,8844e8ad,62488af8,700d6bcf
6984,51,51127006984,101.76,1.4,buy,0e71171e,62488af8,c50939d8
6985,51,51128006985,101.76,1.1,buy,f1d5a6c9,62488af8,388f0bc6
6986,51,51129006986,100.81,3.6,sell,32724cdf,6355f3d6,ed16eb1b
6987,51,51130006987,101.76,1.4,buy,e3e4e237,62488af8,d13cc8c7
6988,51,51131006988,101.76,3.7,buy,137a7c20,62488af8,6a2041bb
6989,51,51132006989,101.76,3.0,buy,3a809545,62488af8,97d53f10
6990,51,51133006990,101.76,1.1,buy,f2c64c02,62488af8,5924bde8
6991,51,51133006991,101.8,0.4,buy,f2c64c02,3a6e0b84,37b25ee2
6992,51,51134006992,100.81,2.3,sell,32724cdf,be5fbb1e,60952d7a
6993,51,51135006993,100.81,1.4,sell,32724cdf,ecdc4004,480525f0
6994,51,51136006994,101.8,12.3,buy,4c258a0a,3a6e0b84,5677c48b
6995,51,51137006995,101.8,5.0,buy,e23cd628,3a6e0b84,ff3b689f
6996,51,51138006996,100.81,1.1,sell,32724cdf,51f8dcae,9291564a
6997,51,51139006997,101.8,1.0,buy,ac652212,3a6e0b84,eb42a1ed
6998,51,51140006998,101.8,1.3,buy,1a238512,3a6e0b84,61981386
6999,51,51140006999,101.81,0.3,buy,1a238512,56594511,775a4bd3
7000,51,51141007000,100.81,1.4,sell,32724cdf,403b7173,22576050
7001,51,51142007001,101.81,8.0,buy,926fddb0,56594511,8b4ed900
7002,51,51143007002,101.81,2.6,buy,6f0b1619,56594511,6d582888
7003,51,51144007003,101.81,1.1,buy,9b377dc0,56594511,a3f1a902
7004,51,51145007004,100.81,1.9,sell,32724cdf,31ce154c,86d6dffe
7005,51,51146007005,100.81,1.1,sell,32724cdf,82ee05b3,3e4279f9
7006,51,51147007006,101.81,1.1,buy,97ebffb1,56594511,c4e65521
7007,51,51148007007,100.81,4.3,sell,32724cdf,55645f45,119f7959
7008,51,51149007008,100.81,1.4,sell,32724cdf,c2f79a5d,0413169e
7009,51,51150007009,101.81,1.1,buy,498f6f99,56594511,6a2215c9
7010,51,51151007010,100.81,0.9,sell,32724cdf,0b915e1f,8ed0243a
7011,51,51151007011,100.81,0.3,sell,ba8d3e8c,0b915e1f,25bbe163
7012,51,51152007012,100.81,2.0,sell,ba8d3e8c,9bac5fc1,b3f19409
7013,51,51153007013,101.81,1.8,buy,92e40d86,56594511,7b6ab50b
7014,51,51154007014,101.81,1.0,buy,299b30da,56594511,87addff5
7015,51,51155007015,100.81,1.0,sell,ba8d3e8c,d16bb622,68ab2e91
7016,51,51156007016,101.81,1.7,buy,514fcca8,56594511,7dea8caf
7017,51,51157007017,100.81,1.2,sell,ba8d3e8c,3602ecd7,e5fd2b21
7018,51,51158007018,100.81,6.4,sell,ba8d3e8c,d3db3c8e,0c18b1fb
7019,51,51159007019,101.81,1.3,buy,08bbf3b7,56594511,4648bcbd
7020,51,51159007020,101.81,1.5,buy,08bbf3b7,704d4439,010a63d3
7021,51,51160007021,100.81,3.4,sell,ba8d3e8c,aded71ad,81e8ae20
7022,51,51161007022,101.81,1.3,buy,4fa7e1eb,704d4439,e88777bd
7023,51,51162007023,100.81,1.1,sell,ba8d3e8c,91b88019,4a516002
7024,51,51163007024,101.81,1.6,buy,2bd8ae8e,704d4439,1cd7e3c7
7025,51,51164007025,100.81,1.1,sell,ba8d3e8c,8324e534,df40fed8
7026,51,51165007026,101.81,1.2,buy,7fe7282a,704d4439,ae041014
7027,51,51166007027,101.81,1.1,buy,ce66ead1,704d4439,69322d75
7028,51,51167007028,100.81,1.2,sell,ba8d3e8c,ddf3b6ac,e1dc091c
7029,51,51168007029,101.81,1.1,buy,8da00521,704d4439,b8cadf26
7030,51,51169007030,101.81,2.4,buy,5f4e2c12,704d4439,4f75fa51
7031,51,51170007031,101.81,1.0,buy,66c316e4,704d4439,f0b0c8d1
7032,51,51171007032,100.81,1.1,sell,ba8d3e8c,edb1d2d5,3289e7f4
7033,51,51172007033,100.81,1.2,sell,ba8d3e8c,026668f4,b9afdb3a
7034,51,51172007034,100.8,0.1,sell,289e702f,026668f4,5d6d9c17
7035,51,51173007035,100.8,1.9,sell,289e702f,47dfc93a,cf0098a8
7036,51,51174007036,100.8,1.7,sell,289e702f,a3e9dd75,cabcd9e3
7037,51,51175007037,101.81,1.7,buy,a23b8bb0,704d4439,21f19838
7038,51,51176007038,100.8,1.7,sell,289e702f,d66880b4,181bdc61
7039,51,51177007039,101.81,1.1,buy,fca188b8,704d4439,e53eb5ac
7040,51,51178007040,100.8,1.1,sell,289e702f,619908fa,2533ef5b
7041,51,51179007041,100.8,1.2,sell,289e702f,ed94d130,f935184d
7042,51,51180007042,101.81,1.1,buy,58d6afd6,704d4439,d849b7b4
7043,51,51181007043,100.8,1.7,sell,289e702f,bbfda5ac,a0ae5089
7044,51,51182007044,101.81,1.6,buy,f30529af,704d4439,797db176
7045,51,51183007045,101.81,1.0,buy,02154e71,704d4439,90357b92
7046,51,51184007046,100.8,1.9,sell,289e702f,0933424e,97767ea9
7047,51,51185007047,100.8,1.1,sell,289e702f,8e0d2f54,28a9cf45
7048,51,51186007048,100.8,1.1,sell,289e702f,7f13d991,7c703d87
7049,51,51187007049,101.81,2.3,buy,8bcffbbb,704d4439,47e05d53
7050,51,51187007050,101.82,3.7,buy,8bcffbbb,2a57c05e,f02ea6dd
7051,51,51188007051,101.82,1.3,buy,092d779d,2a57c05e,01c174c5
7052,51,51189007052,100.8,1.3,sell,289e702f,51283e06,36189553
7053,51,51190007053,100.8,4.2,sell,289e702f,0cb2b30b,5f5440ea
7054,51,51191007054,101.82,1.7,buy,b30e9cba,2a57c05e,17427861
7055,51,51192007055,100.8,1.0,sell,289e702f,cfee1d54,b882060d
7056,51,51193007056,100.8,0.0,sell,289e702f,2ebd5f7f,3252d24c
7057,51,51193007057,100.76,1.3,sell,a08b15a2,2ebd5f7f,71c2a796
7058,51,51194007058,100.76,1.8,sell,a08b15a2,9dc1f5bb,7da9f08d
7059,51,51195007059,100.76,2.1,sell,a08b15a2,2b56fa4d,0bd01731
7060,51,51196007060,100.76,1.5,sell,a08b15a2,55febc82,c74829fc
7061,51,51197007061,101.82,1.1,buy,85eaa3b0,2a57c05e,d3ce1342
7062,51,51198007062,100.76,1.5,sell,a08b15a2,0960f7fe,f64b1fac
7063,51,51199007063,100.76,1.1,sell,a08b15a2,63a17bd1,48ba8fc3
7064,51,51200007064,101.82,1.3,buy,2be390e5,2a57c05e,7766a338
7065,51,51201007065,100.76,1.0,sell,a08b15a2,254919b2,aa778860
7066,51,51202007066,101.82,2.2,buy,70b86a9b,2a57c05e,1727f2aa
7067,51,51203007067,100.76,4.1,sell,a08b15a2,72a15deb,489cb1c7
7068,51,51204007068,100.76,2.1,sell,a08b15a2,dc8411f2,05e7dada
7069,51,51205007069,101.82,1.9,buy,59e13c67,2a57c05e,f9e925fd
7070,51,51206007070,100.76,1.1,sell,a08b15a2,42cac909,122ac4b5
7071,51,51207007071,101.82,1.1,buy,fca2dcee,2a57c05e,f9c80bc2
7072,51,51208007072,100.76,1.2,sell,a08b15a2,b75aa13f,1be2a05d
7073,51,51209007073,101.82,1.4,buy,5560d49e,2a57c05e,a8259529
7074,51,51210007074,101.82,1.3,buy,573ad2c1,2a57c05e,5d48d07d
7075,51,51211007075,100.76,1.2,sell,a08b15a2,60380457,93a12749
7076,51,51212007076,101.82,1.1,buy,bc287a01,2a57c05e,2cc1bdb7
7077,51,51213007077,101.82,1.7,buy,ab7ed33b,2a57c05e,ef491c98
7078,51,51216007078,101.82,0.2,buy,f8833773,2a57c05e,1709ac31
7079,52,52000007079,102.22,1.1,buy,a5babec7,8b6aea72,9dee4711
7080,52,52001007080,102.22,1.2,buy,64deda50,8b6aea72,09ea9d58
7081,52,52002007081,102.22,1.6,buy,757c5711,8b6aea72,5ccf6b1b
7082,52,52003007082,101.8,1.1,sell,ad2890ec,923be7c9,5ea90f59
7083,52,52004007083,101.8,1.3,sell,ad2890ec,a693934b,60e2d7cb
7084,52,52005007084,102.22,1.1,buy,cdb894ae,8b6aea72,9410fa84
7085,52,52006007085,102.22,1.7,buy,590beb15,8b6aea72,4829dd9e
7086,52,52007007086,101.8,4.1,sell,ad2890ec,1b684524,664dc87e
7087,52,52008007087,102.22,1.3,buy,75261616,8b6aea72,9d13d155
7088,52,52009007088,102.22,2.0,buy,772ee5c4,8b6aea72,35493dd1
7089,52,52009007089,102.22,4.8,buy,772ee5c4,61fae5e5,1d813126
7090,52,52010007090,101.8,1.1,sell,ad2890ec,7989ee00,09f92a08
7091,52,52011007091,102.22,2.2,buy,c37aaffd,61fae5e5,4f7c2bbf
7092,52,52012007092,102.22,1.4,buy,1578a921,61fae5e5,5964b236
7093,52,52013007093,101.8,1.0,sell,ad2890ec,54849f13,44c25033
7094,52,52014007094,101.8,1.2,sell,ad2890ec,794ab645,4f658bd5
7095,52,52015007095,101.8,0.2,sell,ad2890ec,fee67f2f,3d906ae3
7096,52,52015007096,101.79,5.3,sell,e375bc7c,fee67f2f,64ec4305
7097,52,52016007097,101.79,2.0,sell,e375bc7c,274142da,cc1fb75f
7098,52,52017007098,102.22,1.6,buy,2794db09,61fae5e5,c802a3d0
7099,52,52017007099,102.27,4.5,buy,2794db09,8dbc0ce2,618aaa29
7100,52,52018007100,102.27,1.0,buy,4ceb0ff0,8dbc0ce2,e986613f
7101,52,52019007101,102.27,2.5,buy,9a0ec0b1,8dbc0ce2,ede655cd
7102,52,52020007102,101.79,2.7,sell,e375bc7c,fceea929,02f201db
7103,52,52020007103,101.77,5.3,sell,f8cb829c,fceea929,08fb44d9
7104,52,52021007104,101.77,1.3,sell,f8cb829c,fcc6c5ab,41a27cd7
7105,52,52022007105,101.77,1.9,sell,f8cb829c,f86b3528,4df36425
7106,52,52023007106,101.77,1.4,sell,f8cb829c,b21f7f28,b9072146
7107,52,52024007107,102.27,2.0,buy,a4acf721,8dbc0ce2,5363296b
7108,52,52024007108,102.29,6.4,buy,a4acf721,059437b2,ce7d8d68
7109,52,52025007109,101.77,0.1,sell,f8cb829c,8cfcd4f2,8d113856
7110,52,52025007110,101.72,1.4,sell,68582e82,8cfcd4f2,08548799
7111,52,52026007111,102.29,1.9,buy,3e95fc40,059437b2,3f765a07
7112,52,52027007112,101.72,1.1,sell,68582e82,3a7153ac,6a010a7b
7113,52,52028007113,102.29,1.7,buy,ab5c7967,059437b2,d36344b0
7114,52,52028007114,102.3,1.3,buy,ab5c7967,7cc85277,4e096d72
7115,52,52029007115,101.72,1.5,sell,68582e82,85dfeca5,e469775a
7116,52,52030007116,102.3,1.1,buy,e7a4251b,7cc85277,f8615520
7117,52,52031007117,101.72,1.4,sell,68582e82,a0bc6e69,e80f51b9
7118,52,52032007118,102.3,1.2,buy,32d6eae0,7cc85277,7bc486fb
7119,52,52033007119,102.3,1.1,buy,f2041f13,7cc85277,33aab19a
7120,52,52034007120,101.72,1.7,sell,68582e82,0afc1922,fceea398
7121,52,52035007121,102.3,1.1,buy,ba861af0,7cc85277,9695080a
7122,52,52036007122,102.3,1.3,buy,13b5c58e,7cc85277,03a65eb9
7123,52,52037007123,102.3,1.8,buy,4d80b8c8,7cc85277,c1604105
7124,52,52038007124,101.72,2.9,sell,68582e82,20a3821f,7b860aaa
7125,52,52038007125,101.72,0.7,sell,afbd123f,20a3821f,9b232ca2
7126,52,52039007126,102.3,1.1,buy,13810b31,7cc85277,333451c9
7127,52,52039007127,102.34,0.0,buy,13810b31,390a821c,3c7005d0
7128,52,52040007128,101.72,1.7,sell,afbd123f,39b12372,5da7f221
7129,52,52041007129,102.34,1.4,buy,ebfe87ac,390a821c,c076b3fa
7130,52,52042007130,101.72,2.0,sell,afbd123f,d7e80ac7,12d864e3
7131,52,52043007131,101.72,1.2,sell,afbd123f,e5064a60,b71221e2
7132,52,52044007132,101.72,1.3,sell,afbd123f,6172c3ae,81d5cda1
7133,52,52045007133,102.34,1.8,buy,1ba15e78,390a821c,a1174375
7134,52,52046007134,101.72,1.7,sell,afbd123f,8ad100b4,58ab7454
7135,52,52047007135,102.34,1.1,buy,cbbde617,390a821c,128efefa
7136,52,52048007136,101.72,1.4,sell,afbd123f,4f6ddf55,6a6b11eb
7137,52,52048007137,101.66,0.3,sell,a38d3955,4f6ddf55,db0a1066
7138,52,52049007138,101.66,1.1,sell,a38d3955,3d32d475,3881c483
7139,52,52050007139,102.34,1.0,buy,d8060494,390a821c,4fb25ee1
7140,52,52051007140,101.66,1.1,sell,a38d3955,d8180904,e5da91b2
7141,52,52052007141,102.34,1.1,buy,70a7a203,390a821c,85ad1115
7142,52,52053007142,101.66,1.0,sell,a38d3955,e26f89ac,cb9e1030
7143,52,52054007143,101.66,1.2,sell,a38d3955,898ca903,e519e142
7144,52,52055007144,102.34,1.1,buy,cf714796,390a821c,9184f847
7145,52,52056007145,101.66,1.0,sell,a38d3955,2e974250,4f68453d
7146,52,52057007146,101.66,1.5,sell,a38d3955,faa4f9cd,8cfdd218
7147,52,52058007147,101.66,1.6,sell,a38d3955,8b2d1f3d,e4f1661a
7148,52,52059007148,102.34,1.2,buy,1d16d4b2,390a821c,6fadc8ad
7149,52,52060007149,102.34,1.2,buy,9ff8e9b7,390a821c,b6d4dae1
7150,52,52061007150,102.34,1.0,buy,82988886,390a821c,53ca02ff
7151,52,52062007151,102.34,3.4,buy,56c30ad0,390a821c,556fa4d6
7152,52,52063007152,102.34,0.7,buy,27cc4a4d,390a821c,e6c151ac
7153,52,52063007153,102.37,1.8,buy,27cc4a4d,8ecd4801,6bf27d7a
7154,52,52064007154,102.37,1.0,buy,f687db06,8ecd4801,7f4a9721
7155,52,52065007155,101.66,1.0,sell,a38d3955,a764a587,085f4ab9
7156,52,52066007156,101.66,1.3,sell,a38d3955,8b0c57b0,e3604b88
7157,52,52067007157,102.37,1.0,buy,0638bf91,8ecd4801,28905ae0
7158,52,52068007158,102.37,1.4,buy,da9eb2f7,8ecd4801,1a322e84
7159,52,52069007159,102.37,1.1,buy,320215db,8ecd4801,660d212e
7160,52,52070007160,102.37,1.4,buy,0fa23e02,8ecd4801,8edad0bc
7161,52,52071007161,102.37,1.1,buy,bcb7fceb,8ecd4801,a1a35d31
7162,52,52072007162,101.66,1.0,sell,a38d3955,f0525c5f,28a0f2ea
7163,52,52073007163,102.37,1.6,buy,7ff8ca64,8ecd4801,3b9ccca7
7164,52,52074007164,102.37,1.5,buy,99317d13,8ecd4801,a20cd5fb
7165,52,52075007165,102.37,2.9,buy,8d03f714,8ecd4801,81b890bd
7166,52,52076007166,102.37,0.2,buy,7431f22b,8ecd4801,fe48ca5c
7167,52,52076007167,102.38,2.4,buy,7431f22b,277ffd08,aedb43dd
7168,52,52077007168,101.66,1.2,sell,a38d3955,aedfd8e5,81e2954d
7169,52,52078007169,102.38,1.1,buy,92543938,277ffd08,2d776bc1
7170,52,52079007170,102.38,1.9,buy,41299e5d,277ffd08,71733904
7171,52,52080007171,102.38,2.1,buy,6ce1d84f,277ffd08,36ab40e6
7172,52,52081007172,102.38,1.4,buy,9de6e5d5,277ffd08,3141960f
7173,52,52082007173,102.38,4.0,buy,ae0b5515,277ffd08,b6e4f35e
7174,52,52083007174,101.66,1.7,sell,a38d3955,61ee59b6,40587c27
7175,52,52083007175,101.65,0.2,sell,0640eaa3,61ee59b6,729a74a9
7176,52,52084007176,101.65,1.3,sell,0640eaa3,d7e0bff2,7d3021cb
7177,52,52085007177,102.38,1.4,buy,f6023e37,277ffd08,1e15d07e
7178,52,52086007178,101.65,2.4,sell,0640eaa3,3148d76f,fa017432
7179,52,52087007179,101.65,1.6,sell,0640eaa3,2761a744,344a8461
7180,52,52088007180,102.38,0.7,buy,5cb7d0cb,277ffd08,9a556f37
7181,52,52088007181,102.4,2.4,buy,5cb7d0cb,ef667441,f80a8139
7182,52,52089007182,101.65,1.0,sell,0640eaa3,58778e78,bfae54e7
7183,52,52090007183,102.4,1.3,buy,2d327c9d,ef667441,417a233a
7184,52,52091007184,102.4,2.5,buy,acaa576a,ef667441,dc29a594
7185,52,52092007185,101.65,1.5,sell,0640eaa3,20e6a1a4,5890d400
7186,52,52093007186,101.65,1.7,sell,0640eaa3,f0c923eb,01060702
7187,52,52094007187,101.65,2.9,sell,0640eaa3,14a55bea,267dbe70
7188,52,52095007188,102.4,1.1,buy,5f82547d,ef667441,0e1553de
7189,52,52096007189,101.65,2.4,sell,0640eaa3,9944f060,d4bede9c
7190,52,52096007190,101.63,0.7,sell,e9fdcb36,9944f060,1c3f3f17
7191,52,52097007191,102.4,1.0,buy,6d0bab88,ef667441,7e924227
7192,52,52098007192,102.4,1.6,buy,94f0934a,ef667441,74a0bf52
7193,52,52099007193,101.63,1.1,sell,e9fdcb36,964df9a5,51312958
7194,52,52100007194,102.4,2.0,buy,d2e994db,ef667441,0e0fc817
7195,52,52101007195,101.63,1.0,sell,e9fdcb36,7839d362,79534ba3
7196,52,52102007196,102.4,2.2,buy,44116863,ef667441,c9613854
7197,52,52103007197,101.63,1.8,sell,e9fdcb36,28ae8f14,caa6da5e
7198,52,52104007198,102.4,0.9,buy,2102f8bb,ef667441,7f24e278
7199,52,52104007199,102.41,0.8,buy,2102f8bb,71969e6e,f88712d0
7200,52,52105007200,101.63,1.5,sell,e9fdcb36,76418bd2,005081f8
7201,52,52106007201,102.41,1.1,buy,1deb109a,71969e6e,ecc2302f
7202,52,52107007202,102.41,2.2,buy,85e97ef8,71969e6e,9c9f02f4
7203,52,52108007203,101.63,1.5,sell,e9fdcb36,cbc4892f,47d8b8db
7204,52,52109007204,102.41,1.4,buy,4b891675,71969e6e,fe34327b
7205,52,52110007205,101.63,2.4,sell,e9fdcb36,53fc2d04,a406c006
7206,52,52111007206,102.41,9.5,buy,b5cbb770,71969e6e,f7d8ecd3
7207,52,52111007207,102.47,2.9,buy,b5cbb770,fb5c61ae,daf8914c
7208,52,52112007208,101.63,1.3,sell,e9fdcb36,735532c5,6e890afd
7209,52,52113007209,102.47,1.1,buy,86fc701c,fb5c61ae,3f8eaee9
7210,52,52114007210,101.63,2.1,sell,e9fdcb36,520d2f45,a8262dd4
7211,52,52115007211,101.63,1.6,sell,e9fdcb36,c1f5cb6f,21b698a2
7212,52,52116007212,101.62,2.0,sell,bc33c88d,6c45e206,ee317a8b
7213,52,52117007213,102.47,1.1,buy,815a3306,fb5c61ae,46cb3c9b
7214,52,52118007214,101.62,9.2,sell,bc33c88d,f2014632,8be91194
7215,52,52119007215,101.62,1.1,sell,bc33c88d,f9e26d26,74e70eec
7216,52,52120007216,101.62,1.2,sell,bc33c88d,0ab8109d,ccad46e9
7217,52,52121007217,101.62,1.5,sell,bc33c88d,cc1f15b0,1b5fec1d
7218,52,52121007218,101.59,0.2,sell,cbada74c,cc1f15b0,f4ae5b10
7219,52,52122007219,102.47,2.2,buy,4c444267,fb5c61ae,fe31df81
7220,52,52123007220,102.47,1.5,buy,c26eaf44,fb5c61ae,05c5a97d
7221,52,52124007221,102.47,1.6,buy,0a17b30c,fb5c61ae,b651ee79
7222,52,52125007222,101.59,1.6,sell,cbada74c,8ef5d198,b50df4fe
7223,52,52126007223,102.47,1.1,buy,8f0fc5fe,fb5c61ae,9abb475d
7224,52,52127007224,102.47,1.1,buy,fc0292b4,fb5c61ae,b880cb44
7225,52,52128007225,101.59,2.7,sell,cbada74c,69456719,fc7e60fd
7226,52,52129007226,102.47,4.1,buy,80f6ae93,fb5c61ae,1bac0897
7227,52,52130007227,101.59,1.1,sell,cbada74c,7c307f37,62580ef9
7228,52,52131007228,102.47,1.1,buy,c91efbe7,fb5c61ae,6ff0e731
7229,52,52132007229,101.59,1.4,sell,cbada74c,961a2c56,836875b9
7230,52,52133007230,102.47,2.2,buy,2214b12a,fb5c61ae,2981151d
7231,52,52133007231,102.5,10.8,buy,2214b12a,2abebafd,8ac20d51
7232,52,52134007232,101.59,1.1,sell,cbada74c,b1271d60,a4f2127d
7233,52,52135007233,101.59,1.0,sell,cbada74c,e02804f7,58f8edb4
7234,52,52136007234,101.59,1.0,sell,cbada74c,139d4fe5,a5b247a0
7235,52,52137007235,101.59,4.9,sell,cbada74c,13fc153c,eacf6db9
7236,52,52137007236,101.55,3.3,sell,d5788e29,13fc153c,a7341745
7237,52,52138007237,102.5,1.2,buy,9739bf3a,2abebafd,ca5192d3
7238,52,52139007238,102.5,1.2,buy,7aea22b4,2abebafd,95205594
7239,52,52140007239,101.55,1.1,sell,d5788e29,90a10b3b,a52c463f
7240,52,52141007240,102.5,3.1,buy,5aff2d24,2abebafd,cfeb7aba
7241,52,52142007241,101.55,5.7,sell,d5788e29,c0c9f6e8,a19c93d4
7242,52,52143007242,101.55,2.8,sell,d5788e29,ca0a48d5,8a8c2e8d
7243,52,52144007243,101.55,1.1,sell,d5788e29,a3a60ff1,0b46dd0e
7244,52,52145007244,102.5,1.1,buy,388bd277,2abebafd,0d70d4c2
7245,52,52146007245,102.5,1.0,buy,2fe52a80,2abebafd,c32a475c
7246,52,52147007246,101.55,4.4,sell,d5788e29,72343747,ccc550fc
7247,52,52148007247,101.55,1.6,sell,d5788e29,72f13228,6b8d8050
7248,52,52148007248,101.54,4.9,sell,de746a4e,72f13228,2cb40d06
7249,52,52149007249,101.54,1.8,sell,de746a4e,efddb56e,bbaf960a
7250,52,52150007250,102.5,1.1,buy,eb7c8d59,2abebafd,39c9c990
7251,52,52151007251,102.5,0.5,buy,0386bbe0,2abebafd,babaec00
7252,52,52151007252,102.53,0.7,buy,0386bbe0,d95fdcb2,4f378e8c
7253,52,52152007253,102.53,1.2,buy,321a84f1,d95fdcb2,52e818d6
7254,52,52153007254,102.53,1.1,buy,2f1a2e44,d95fdcb2,16612233
7255,52,52154007255,101.54,1.5,sell,de746a4e,ad6d38cf,2cfaeca3
7256,52,52155007256,102.53,1.6,buy,a9330200,d95fdcb2,3c1e25b7
7257,52,52156007257,102.53,2.9,buy,01477155,d95fdcb2,5776f320
7258,52,52157007258,102.53,1.3,buy,d76f0825,d95fdcb2,1125a216
7259,52,52158007259,102.53,1.3,buy,5e6ac78a,d95fdcb2,5960f48f
7260,52,52159007260,101.54,4.1,sell,de746a4e,03e307f3,8db2e3b4
7261,52,52160007261,101.54,1.1,sell,de746a4e,94378fb1,312b6ef1
7262,52,52161007262,101.54,2.3,sell,de746a4e,89245c86,4ba5f007
7263,52,52162007263,101.54,1.7,sell,de746a4e,e39f975d,cdf5ab71
7264,52,52163007264,101.54,2.4,sell,de746a4e,c20db41e,2a27a5db
7265,52,52164007265,102.53,1.3,buy,96342b1d,d95fdcb2,f87998c9
7266,52,52165007266,102.53,2.1,buy,f161a009,d95fdcb2,1ea0f95d
7267,52,52166007267,101.54,0.2,sell,de746a4e,cb249b52,978f6f5d
7268,52,52166007268,101.53,0.9,sell,4527228c,cb249b52,dad88b15
7269,52,52167007269,102.53,1.5,buy,7e3e7a80,d95fdcb2,3d232549
7270,52,52168007270,101.53,1.1,sell,4527228c,f0f6983b,4024ab41
7271,52,52169007271,101.53,1.2,sell,4527228c,eec436bf,ff6f7fee
7272,52,52170007272,101.53,1.1,sell,4527228c,197ced1e,400c3524
7273,52,52171007273,101.53,1.2,sell,4527228c,0da27050,466807dc
7274,52,52172007274,101.53,4.0,sell,4527228c,3f6c637f,bb8505ab
7275,52,52173007275,102.53,1.7,buy,9b18d4c8,d95fdcb2,28c88ebd
7276,52,52174007276,101.53,1.1,sell,4527228c,6f51e61b,622ece70
7277,52,52175007277,101.53,1.2,sell,4527228c,05451541,c2caacbc
7278,52,52176007278,102.53,1.7,buy,42d67c67,d95fdcb2,60367028
7279,52,52177007279,102.53,1.0,buy,e20ea265,d95fdcb2,8fd21a55
7280,52,52178007280,101.53,1.8,sell,4527228c,1d373f9a,72047173
7281,52,52179007281,102.53,0.6,buy,88b01bca,d95fdcb2,c215e4bd
7282,52,52179007282,102.54,2.3,buy,88b01bca,77adc167,8f0ff710
7283,52,52180007283,101.53,1.5,sell,4527228c,c7f4dbd0,3b17ecd7
7284,52,52181007284,101.53,1.1,sell,4527228c,ee5e8754,d892fa72
7285,52,52182007285,102.54,1.4,buy,aa3a3954,77adc167,36250c83
7286,52,52183007286,101.53,1.5,sell,4527228c,86ebb947,d7cb208b
7287,52,52184007287,102.54,1.0,buy,c49aeb4e,77adc167,a0d26527
7288,52,52185007288,101.53,1.0,sell,4527228c,5ed69335,0d4f9b46
7289,52,52186007289,102.54,2.3,buy,b3521ac8,77adc167,9835304f
7290,52,52187007290,102.54,1.0,buy,33ec8fc4,77adc167,4d221fde
7291,52,52188007291,101.53,1.3,sell,4527228c,4a683639,79aef896
7292,52,52188007292,101.5,4.2,sell,22094a46,4a683639,4e0e91cf
7293,52,52189007293,101.5,2.3,sell,22094a46,46f203e3,7077f60d
7294,52,52190007294,101.5,1.5,sell,22094a46,4829389c,82f9092a
7295,52,52191007295,102.54,3.0,buy,62d9ac17,77adc167,5163d587
7296,52,52192007296,102.54,1.2,buy,987678ab,77adc167,a8756368
7297,52,52193007297,102.54,2.0,buy,0a55ab28,77adc167,6ba550f5
7298,52,52194007298,102.54,1.9,buy,6cc1faa4,77adc167,4435a027
7299,52,52195007299,101.5,1.4,sell,22094a46,5b3320ae,1e2df43b
7300,52,52196007300,101.5,1.6,sell,22094a46,26c3a365,e9a5b3a4
7301,52,52197007301,101.5,2.6,sell,22094a46,03101e22,d65f2004
7302,52,52198007302,101.5,2.0,sell,22094a46,b702f38f,cfbb5c56
7303,52,52199007303,101.5,1.1,sell,22094a46,e22b321d,2c6a67c5
7304,52,52200007304,101.5,1.7,sell,22094a46,df6bf931,ff828606
7305,52,52201007305,101.5,1.0,sell,22094a46,a9b641fa,c77df3a6
7306,52,52202007306,101.5,0.6,sell,22094a46,97023bec,c671311f
7307,52,52202007307,101.47,2.6,sell,1e5f206f,97023bec,edd231d4
7308,52,52203007308,101.47,1.1,sell,1e5f206f,7fbe1c03,b766be8a
7309,52,52204007309,101.47,1.2,sell,1e5f206f,6b3d008c,9b3002a7
7310,52,52205007310,101.47,1.1,sell,1e5f206f,1194651a,fa623a35
7311,52,52206007311,101.47,1.3,sell,1e5f206f,b3c9032f,4a87aecf
7312,52,52207007312,101.47,1.7,sell,1e5f206f,0661b422,dd65b068
7313,52,52208007313,102.54,3.1,buy,9dfcd066,77adc167,9a64ecd7
7314,52,52209007314,102.54,0.8,buy,e0f5e829,77adc167,c60e6f81
7315,52,52209007315,102.55,0.2,buy,e0f5e829,52f8314b,efdeba9d
7316,52,52210007316,101.47,3.0,sell,1e5f206f,18012898,e0db0639
7317,52,52211007317,102.55,1.1,buy,3cdbb55d,52f8314b,f3268feb
7318,52,52212007318,102.55,2.0,buy,50138cd4,52f8314b,fe6475e3
7319,52,52213007319,101.47,4.2,sell,1e5f206f,2378bfa0,a0939eb1
7320,52,52214007320,102.55,1.1,buy,c9b5dadd,52f8314b,8efd75a6
7321,52,52215007321,102.55,1.6,buy,c369671c,52f8314b,827bac01
7322,52,52216007322,102.55,6.0,buy,8da10334,52f8314b,fc868a79
7323,52,52217007323,102.55,1.1,buy,ee3450ae,52f8314b,733b77c6
7324,52,52218007324,102.55,1.4,buy,812df4ee,52f8314b,a38aa9e1
7325,52,52219007325,102.55,1.5,buy,0c8d532b,52f8314b,9da06063
7326,52,52220007326,101.47,1.1,sell,1e5f206f,c5f037e7,af4c37bd
7327,52,52221007327,102.55,2.1,buy,3f422274,52f8314b,054695c5
7328,52,52222007328,102.55,1.4,buy,a5d4afb3,52f8314b,b92c6410
7329,52,52223007329,101.47,2.3,sell,1e5f206f,bb132775,656c67a6
7330,52,52224007330,101.47,0.4,sell,1e5f206f,52b8831a,ee8ece7b
7331,52,52226007331,102.55,0.5,buy,d1aab949,52f8314b,b7c454a3
7332,53,53000007332,106.91,1.2,buy,1a0108e2,0605aea1,c6a4c21b
7333,53,53001007333,106.91,7.5,buy,837bf654,0605aea1,71b24d3a
7334,53,53002007334,106.91,1.0,buy,c386e8e8,0605aea1,c0252b56
7335,53,53003007335,106.46,2.7,sell,e1065d5f,f280f252,ed8e86ab
7336,53,53004007336,106.91,0.3,buy,969f1120,0605aea1,d1c3187c
7337,53,53004007337,106.95,1.6,buy,969f1120,f64f32dd,cffe3bd1
7338,53,53005007338,106.95,1.0,buy,147ac916,f64f32dd,30bf72f6
7339,53,53006007339,106.95,1.5,buy,8c699877,f64f32dd,17690b1e
7340,53,53007007340,106.46,4.1,sell,e1065d5f,1f657a8f,5a3c4e27
7341,53,53008007341,106.46,1.0,sell,e1065d5f,37c679d7,b8d6bc5e
7342,53,53009007342,106.46,2.2,sell,e1065d5f,0c531732,694af870
7343,53,53009007343,106.46,10.0,sell,38663a19,0c531732,9a8980c9
7344,53,53009007344,106.45,10.0,sell,4670aa8a,0c531732,7c478c0f
7345,53,53009007345,106.45,0.1,sell,6e0b2a5e,0c531732,5959d765
7346,53,53010007346,106.45,9.9,sell,6e0b2a5e,65779d50,5ace66d4
7347,53,53010007347,106.41,1.8,sell,8380e7cf,65779d50,6bf68908
7348,53,53011007348,106.41,3.0,sell,8380e7cf,4be81b9a,ecc76060
7349,53,53012007349,106.95,1.4,buy,4017b8ca,f64f32dd,2be52805
7350,53,53013007350,106.41,1.4,sell,8380e7cf,2151fe78,7e1f22d8
7351,53,53014007351,106.95,2.0,buy,934605d8,f64f32dd,ca235526
7352,53,53015007352,106.41,1.3,sell,8380e7cf,54c643d2,ddadf35c
7353,53,53016007353,106.41,1.3,sell,8380e7cf,9dc0be45,2d064a3c
7354,53,53017007354,106.95,1.1,buy,d1d7c18b,f64f32dd,2f79e8e2
7355,53,53018007355,106.41,1.2,sell,8380e7cf,a196eb6a,46ca9b46
7356,53,53018007356,106.36,13.1,sell,8e13b318,a196eb6a,37476837
7357,53,53019007357,106.36,1.3,sell,8e13b318,dfb13bdd,e50ec520
7358,53,53020007358,106.95,1.3,buy,c3d4c7a2,f64f32dd,e37c9ef5
7359,53,53021007359,106.95,0.1,buy,7276c360,f64f32dd,90ab271a
7360,53,53021007360,106.95,0.9,buy,7276c360,f246b0fd,c7d62329
7361,53,53022007361,106.36,0.6,sell,8e13b318,995f27d2,a8b8dc9a
7362,53,53022007362,106.35,0.7,sell,ed4c60ab,995f27d2,3974b63a
7363,53,53023007363,106.95,3.7,buy,ff9f477a,f246b0fd,2a23e096
7364,53,53024007364,106.35,1.3,sell,ed4c60ab,95058d58,e4ba54d6
7365,53,53025007365,106.35,2.8,sell,ed4c60ab,60020932,9d05bd6c
7366,53,53026007366,106.35,1.6,sell,ed4c60ab,bab85c80,c16497f0
7367,53,53027007367,106.95,1.1,buy,9b1988d5,f246b0fd,5006dcd9
7368,53,53028007368,106.95,1.3,buy,7487b3df,f246b0fd,f0e2d1e7
7369,53,53029007369,106.95,1.2,buy,d744bc24,f246b0fd,7e37094e
7370,53,53030007370,106.95,1.3,buy,104fd425,f246b0fd,42833471
7371,53,53031007371,106.35,1.1,sell,ed4c60ab,77e8bd6a,d5a68fba
7372,53,53032007372,106.35,1.5,sell,ed4c60ab,cd65acce,bededae7
7373,53,53033007373,106.95,0.5,buy,157ec181,f246b0fd,91d60690
7374,53,53033007374,106.96,0.6,buy,157ec181,26ac6316,de22fc28
7375,53,53034007375,106.35,4.4,sell,ed4c60ab,6b468177,3240bbbf
7376,53,53035007376,106.35,1.0,sell,ed4c60ab,0c03517f,1c96d061
7377,53,53036007377,106.35,0.6,sell,ed4c60ab,0cf7304f,f94a8978
7378,53,53036007378,106.33,0.7,sell,02b6967b,0cf7304f,46bddb71
7379,53,53037007379,106.33,1.4,sell,02b6967b,ab7cd46f,ed801f72
7380,53,53038007380,106.96,2.4,buy,01c57a76,26ac6316,18d5175d
7381,53,53039007381,106.96,3.7,buy,de38c4de,26ac6316,422068d4
7382,53,53040007382,106.96,1.3,buy,4788df8d,26ac6316,02568868
7383,53,53041007383,106.33,1.9,sell,02b6967b,cf214054,d5a677cf
7384,53,53042007384,106.96,1.3,buy,253b0682,26ac6316,08b89012
7385,53,53043007385,106.96,0.7,buy,9aafd76f,26ac6316,2d5e68c0
7386,53,53043007386,106.96,0.4,buy,9aafd76f,2f663716,d511d887
7387,53,53044007387,106.33,4.1,sell,02b6967b,a77b6248,ad2b8a96
7388,53,53045007388,106.33,6.5,sell,02b6967b,3cc87685,7e6f515e
7389,53,53046007389,106.33,0.4,sell,02b6967b,0209f385,e44176d5
7390,53,53046007390,106.3,0.7,sell,b1ab017a,0209f385,539e9240
7391,53,53047007391,106.3,4.2,sell,b1ab017a,895f7baf,46110b68
7392,53,53048007392,106.3,1.1,sell,b1ab017a,c8df8115,5012f93b
7393,53,53049007393,106.3,1.1,sell,b1ab017a,a671edc1,7f9143c8
7394,53,53050007394,106.96,1.7,buy,12624a29,2f663716,3165b34a
7395,53,53051007395,106.96,1.8,buy,1bc977b8,2f663716,6be28dd8
7396,53,53052007396,106.3,1.7,sell,b1ab017a,d02ce485,a88e33e8
7397,53,53053007397,106.3,1.3,sell,b1ab017a,f8cdf70a,6d86f813
7398,53,53054007398,106.3,1.5,sell,b1ab017a,6628f23c,99e70d7b
7399,53,53055007399,106.96,1.6,buy,5cd9e626,2f663716,8526b0d1
7400,53,53056007400,106.96,3.4,buy,eadfe0bb,2f663716,5fe6e6b7
7401,53,53057007401,106.3,1.5,sell,b1ab017a,d21a8464,5c195d19
7402,53,53058007402,106.3,1.2,sell,b1ab017a,90306ecc,d4b771cb
7403,53,53059007403,106.96,1.1,buy,216689ef,2f663716,b4f4bdf9
7404,53,53059007404,107.05,0.0,buy,216689ef,cb6ecb40,2bbb4ff3
7405,53,53060007405,106.3,0.7,sell,b1ab017a,e1735bc4,e75db282
7406,53,53060007406,106.3,1.1,sell,914c9272,e1735bc4,7883241b
7407,53,53061007407,107.05,1.2,buy,19f4b459,cb6ecb40,e3a3ff52
7408,53,53062007408,107.05,1.2,buy,3c3b2ba8,cb6ecb40,de9ac80b
7409,53,53063007409,106.3,2.2,sell,914c9272,f031b898,588dab27
7410,53,53064007410,107.05,1.8,buy,53fce693,cb6ecb40,930b26ec
7411,53,53065007411,106.3,6.9,sell,914c9272,3067d140,7bfaa788
7412,53,53066007412,106.3,1.1,sell,914c9272,e0234249,965beb13
7413,53,53067007413,107.05,1.5,buy,3789ad7c,cb6ecb40,ad374d5b
7414,53,53068007414,107.05,1.1,buy,788f15a3,cb6ecb40,7ccd6fe1
7415,53,53069007415,107.05,1.4,buy,d5e3f0e6,cb6ecb40,785d8486
7416,53,53070007416,107.05,1.1,buy,cb0e02ea,cb6ecb40,0d860ec6
7417,53,53071007417,107.05,1.1,buy,4ea247ed,cb6ecb40,d871f6f1
7418,53,53072007418,106.3,2.0,sell,914c9272,c532b4d4,afa73344
7419,53,53073007419,107.05,1.8,buy,1dad0d17,cb6ecb40,17f1220e
7420,53,53074007420,106.3,1.7,sell,914c9272,859f4760,37283081
7421,53,53074007421,106.26,3.5,sell,aa3249a2,859f4760,ca91f452
7422,53,53075007422,106.26,1.2,sell,aa3249a2,caa97332,3217def1
7423,53,53076007423,107.05,2.0,buy,7c19f8a5,cb6ecb40,03464a05
7424,53,53077007424,107.05,0.8,buy,838fe81a,cb6ecb40,61ff54b4
7425,53,53077007425,107.05,0.6,buy,838fe81a,98286969,1ffc570c
7426,53,53078007426,106.26,1.7,sell,aa3249a2,9886e74f,5e8908a8
7427,53,53079007427,106.26,1.1,sell,aa3249a2,7bab4033,8d783026
7428,53,53080007428,107.05,1.0,buy,b3427833,98286969,2ac6986d
7429,53,53081007429,107.05,2.7,buy,74b2915a,98286969,57033c82
7430,53,53082007430,107.05,1.1,buy,54299313,98286969,e2495b52
7431,53,53083007431,107.05,1.3,buy,d542a190,98286969,eb92ba2d
7432,53,53084007432,107.05,1.1,buy,78a53989,98286969,2d2320c6
7433,53,53085007433,106.26,1.0,sell,aa3249a2,fe275ade,dad97c97
7434,53,53086007434,106.26,1.1,sell,aa3249a2,105e9b63,60af1ed5
7435,53,53087007435,106.26,1.3,sell,aa3249a2,cc4be57f,85e58631
7436,53,53088007436,106.26,1.0,sell,aa3249a2,395a4d90,c03b03f2
7437,53,53089007437,106.26,1.2,sell,aa3249a2,d9ea6d1e,3fbaf124
7438,53,53090007438,106.26,5.7,sell,aa3249a2,240e3d0a,4fe50155
7439,53,53091007439,106.26,1.2,sell,aa3249a2,f594f8a9,646f1955
7440,53,53091007440,106.25,0.3,sell,8f488e8f,f594f8a9,36e65f12
7441,53,53092007441,106.25,5.6,sell,8f488e8f,ce6750e0,4a1536e4
7442,53,53093007442,107.05,1.1,buy,afc66304,98286969,8c5cc20f
7443,53,53094007443,106.25,1.9,sell,8f488e8f,1383f073,ca51cb6b
7444,53,53095007444,107.05,2.1,buy,0d66aced,98286969,b3b83f68
7445,53,53096007445,106.25,1.7,sell,8f488e8f,f2d797e4,8118b077
7446,53,53097007446,107.05,4.0,buy,284b4ac2,98286969,4dcdb748
7447,53,53097007447,107.08,0.4,buy,284b4ac2,7ee4d6e0,70364f8b
7448,53,53098007448,106.25,1.1,sell,8f488e8f,ee8d95c4,eba370f6
7449,53,53099007449,107.08,1.2,buy,26d2aefe,7ee4d6e0,94ea5c30
7450,53,53100007450,106.25,1.0,sell,8f488e8f,5345b5d1,8dcdbf7e
7451,53,53101007451,107.08,1.4,buy,6f55f533,7ee4d6e0,28e8b549
7452,53,53102007452,107.08,1.8,buy,583db41f,7ee4d6e0,0bfdcfd5
7453,53,53103007453,106.25,3.6,sell,8f488e8f,0cb735d4,72790ce5
7454,53,53104007454,106.25,1.4,sell,8f488e8f,8706d5b6,7f16cef1
7455,53,53105007455,106.25,3.1,sell,8f488e8f,887b387e,8bb31de0
7456,53,53106007456,107.08,2.8,buy,6b7b313e,7ee4d6e0,41737e60
7457,53,53107007457,106.25,0.3,sell,8f488e8f,bbaf89df,aad014d4
7458,53,53107007458,106.25,7.9,sell,bd609586,bbaf89df,265ca570
7459,53,53108007459,106.25,1.5,sell,bd609586,598537a6,4f3fe9c4
7460,53,53109007460,107.08,1.0,buy,e1e6e17e,7ee4d6e0,286675af
7461,53,53110007461,107.08,1.4,buy,6dc1afa7,7ee4d6e0,809c44c7
7462,53,53111007462,107.08,1.3,buy,8d0f21f9,7ee4d6e0,c8ba26dd
7463,53,53112007463,106.25,1.3,sell,bd609586,3f401791,25d4b163
7464,53,53113007464,107.08,2.4,buy,cad4545d,7ee4d6e0,a0a08108
7465,53,53114007465,106.25,3.0,sell,bd609586,ce849dfd,dd4f22c5
7466,53,53115007466,107.08,1.3,buy,1f8b06ae,7ee4d6e0,f9cd5aa7
7467,53,53115007467,107.1,7.3,buy,1f8b06ae,48a67938,5da05cbd
7468,53,53116007468,107.1,1.5,buy,3c9a4fa6,48a67938,184ce364
7469,53,53117007469,106.25,2.1,sell,bd609586,62c596d4,040ca7cf
7470,53,53118007470,106.25,1.6,sell,bd609586,cf499684,5c0f0617
7471,53,53119007471,107.1,1.6,buy,f7ee8c9f,48a67938,6e2b1e0a
7472,53,53120007472,106.25,2.6,sell,bd609586,505d9f5a,6c20a4f5
7473,53,53121007473,106.25,0.0,sell,bd609586,d48414b5,98c2b05b
7474,53,53121007474,106.23,1.1,sell,9e2e4d0b,d48414b5,0a5e5a8d
7475,53,53122007475,107.1,3.2,buy,1c8d6fca,48a67938,1e0a40a3
7476,53,53123007476,107.1,1.1,buy,313f6a89,48a67938,64d1ad63
7477,53,53124007477,106.23,1.9,sell,9e2e4d0b,ab25cff4,7b019d3c
7478,53,53125007478,106.23,1.4,sell,9e2e4d0b,510aadfd,12f7a6e9
7479,53,53126007479,106.23,6.1,sell,9e2e4d0b,143e4629,070cf1d2
7480,53,53127007480,106.23,1.8,sell,9e2e4d0b,e8a2cdd3,716af9f2
7481,53,53128007481,107.1,0.3,buy,5e2a0d59,48a67938,830018f5
7482,53,53128007482,107.11,3.9,buy,5e2a0d59,2cde4223,18286316
7483,53,53129007483,106.23,1.7,sell,9e2e4d0b,a6b4905c,3088e503
7484,53,53130007484,107.11,2.3,buy,f2dee992,2cde4223,59c280d2
7485,53,53131007485,106.23,1.9,sell,9e2e4d0b,3cb361b7,0b875891
7486,53,53132007486,106.23,2.5,sell,9e2e4d0b,5fcd2f2d,c200995d
7487,53,53133007487,106.23,1.1,sell,9e2e4d0b,bb866a27,c4e12436
7488,53,53134007488,107.11,1.0,buy,85232a48,2cde4223,63ffe7c1
7489,53,53135007489,107.11,1.1,buy,d928ca6e,2cde4223,671cbc25
7490,53,53136007490,106.23,0.5,sell,9e2e4d0b,b300bd57,b5abd67f
7491,53,53136007491,106.19,1.4,sell,6baeab94,b300bd57,7aba40c8
7492,53,53137007492,106.19,1.5,sell,6baeab94,59adf616,3a8af31d
7493,53,53138007493,107.11,1.1,buy,57bb1f70,2cde4223,13aa6441
7494,53,53139007494,106.19,1.2,sell,6baeab94,5d08b451,8b47c7fb
7495,53,53140007495,107.11,1.8,buy,ad091980,2cde4223,c9052ba9
7496,53,53141007496,107.11,1.0,buy,96f5f6f4,2cde4223,1f2405f6
7497,53,53142007497,106.19,1.0,sell,6baeab94,aaa4d25c,997c544c
7498,53,53143007498,106.19,1.2,sell,6baeab94,6a9927c2,f7ad81ad
7499,53,53144007499,106.19,1.4,sell,6baeab94,fee14d80,75056553
7500,53,53145007500,107.11,1.5,buy,6bfa8f02,2cde4223,de2f765b
7501,53,53146007501,107.11,1.3,buy,f093e5e9,2cde4223,e9a6fd11
7502,53,53146007502,107.19,1.2,buy,f093e5e9,94406c29,d40141ce
7503,53,53147007503,106.19,1.0,sell,6baeab94,d7cd5878,f8259565
7504,53,53148007504,106.19,1.9,sell,6baeab94,9ff6c686,771133cf
7505,53,53149007505,106.19,3.1,sell,6baeab94,15335c13,698899b5
7506,53,53150007506,106.19,1.1,sell,6baeab94,2e679fd1,02f92016
7507,53,53151007507,106.19,1.8,sell,6baeab94,c6a5c37b,139ef2c6
7508,53,53152007508,106.19,1.3,sell,6baeab94,5fa8d7ec,0ef1e59f
7509,53,53153007509,106.19,1.3,sell,6baeab94,0b0778db,81916a1c
7510,53,53154007510,106.19,0.8,sell,6baeab94,4610447c,8a5c8b53
7511,53,53155007511,107.19,1.8,buy,d05c54e5,94406c29,56563588
7512,53,53158007512,107.19,1.6,buy,1579ed3b,94406c29,d3290ecb
7513,53,53160007513,107.19,2.4,buy,a31f5d14,94406c29,3c071db4
7514,53,53163007514,107.19,1.3,buy,3f9f638b,94406c29,ed2867f6
7515,53,53164007515,107.19,1.3,buy,d9bef582,94406c29,ae53ed7e
7516,53,53165007516,107.19,1.4,buy,d49ae8e1,94406c29,bb833ea0
7517,53,53166007517,107.19,2.9,buy,d55d29cc,94406c29,638d8a77
7518,53,53167007518,107.19,1.5,buy,54c539f3,94406c29,1f0fd0c3
7519,53,53170007519,107.19,1.5,buy,c912615a,94406c29,691f7cbc
7520,53,53171007520,107.19,2.4,buy,7fd84a89,94406c29,09d04fe9
7521,53,53175007521,107.19,0.7,buy,82127e0a,94406c29,214ccd38
7522,53,53175007522,107.23,1.9,buy,82127e0a,9b8cc81c,7f07c808
7523,53,53176007523,107.23,1.4,buy,d60726b7,9b8cc81c,1a5a06e9
7524,53,53181007524,107.23,1.1,buy,e1a2595b,9b8cc81c,d7585b23
7525,53,53182007525,107.23,1.5,buy,2332c2bd,9b8cc81c,21945b6f
7526,53,53183007526,107.23,1.5,buy,2b202827,9b8cc81c,c5ec6f6e
7527,53,53189007527,107.23,1.2,buy,3a9c094d,9b8cc81c,ad6b9784
7528,53,53193007528,107.23,1.2,buy,39dc255d,9b8cc81c,ca9ca4b4
7529,53,53195007529,107.23,1.0,buy,ff852931,9b8cc81c,00e38625
7530,53,53196007530,107.23,1.5,buy,62636e51,9b8cc81c,7679618f
7531,53,53198007531,107.23,1.1,buy,ec2163f8,9b8cc81c,e024d3e0
7532,53,53204007532,107.23,1.3,buy,ec3c0b2b,9b8cc81c,3316185d
7533,53,53207007533,107.23,1.9,buy,a6de50ac,9b8cc81c,a6bed262
7534,53,53208007534,107.23,1.4,buy,6b5fda0e,9b8cc81c,effc79ad
7535,53,53211007535,107.23,2.0,buy,1b14b778,9b8cc81c,5304c0b4
7536,53,53211007536,107.25,1.1,buy,1b14b778,9cf6a78a,21e50bc5
7537,53,53212007537,107.25,6.5,buy,bad62de5,9cf6a78a,6d90ba9a
7538,53,53213007538,107.25,1.1,buy,cd8c1dfe,9cf6a78a,49354e8a
7539,53,53219007539,107.25,1.8,buy,ad091145,9cf6a78a,1a0442a0
7540,53,53220007540,107.25,1.2,buy,b66e7259,9cf6a78a,13339b43
7541,53,53221007541,107.25,2.6,buy,09bd114a,9cf6a78a,9d0233f7
7542,53,53222007542,107.25,1.3,buy,53c61fb0,9cf6a78a,73a6472f
7543,53,53224007543,107.25,1.5,buy,4ddc62df,9cf6a78a,ccf5a53f
7544,53,53225007544,107.25,1.5,buy,41e3597c,9cf6a78a,a21fdf7a
7545,53,53226007545,107.25,1.4,buy,aba41646,9cf6a78a,73951672
7546,53,53226007546,107.25,0.7,buy,aba41646,93eb7c95,a84e11f6
7547,53,53227007547,107.25,1.3,buy,dbd9c6cd,93eb7c95,74938edf
7548,54,54000007548,110.66,1.4,buy,5cbe8fb9,e31bf648,a80dbf64
7549,54,54001007549,110.23,1.0,sell,8a56698e,567ccab5,facbfc8f
7550,54,54002007550,110.66,1.0,buy,aae6f839,e31bf648,f3702245
7551,54,54003007551,110.66,2.1,buy,d8b352e6,e31bf648,8893c948
7552,54,54004007552,110.23,9.0,sell,8a56698e,be0c8da8,0da02fe3
7553,54,54004007553,110.23,10.0,sell,c0ab021a,be0c8da8,876de555
7554,54,54004007554,110.22,2.1,sell,d1de77e8,be0c8da8,c5cb7620
7555,54,54005007555,110.66,1.1,buy,638fc0e8,e31bf648,c3074e2f
7556,54,54006007556,110.66,1.5,buy,227c56cc,e31bf648,bf1e1e52
7557,54,54007007557,110.22,1.0,sell,d1de77e8,fe82500a,48887335
7558,54,54008007558,110.66,1.9,buy,9141e4c9,e31bf648,947c607e
7559,54,54009007559,110.22,1.0,sell,d1de77e8,a7d48c0a,76a5bd1b
7560,54,54010007560,110.22,1.1,sell,d1de77e8,20f65649,c71d0505
7561,54,54011007561,110.66,1.0,buy,1170adb6,e31bf648,2764688a
7562,54,54011007562,110.71,1.1,buy,1170adb6,ceba86d3,5d0c07a3
7563,54,54012007563,110.22,4.8,sell,d1de77e8,3ad191e7,d37ca3b0
7564,54,54012007564,110.21,0.4,sell,b48ab1ac,3ad191e7,6cc0a886
7565,54,54013007565,110.21,1.7,sell,b48ab1ac,b184bda9,ea579321
7566,54,54014007566,110.71,1.6,buy,f41223be,ceba86d3,58af3f62
7567,54,54015007567,110.21,2.6,sell,b48ab1ac,9d0b8db1,75986055
7568,54,54016007568,110.71,1.0,buy,edde2dec,ceba86d3,4775f0de
7569,54,54017007569,110.21,1.1,sell,b48ab1ac,3ddc6bda,c9287890
7570,54,54018007570,110.21,1.1,sell,b48ab1ac,add15b5f,a3face0a
7571,54,54019007571,110.71,1.0,buy,9b2f7798,ceba86d3,343c5d2c
7572,54,54020007572,110.21,1.1,sell,b48ab1ac,77289592,3fb53b4c
7573,54,54021007573,110.71,1.3,buy,f126ec7a,ceba86d3,675798f0
7574,54,54022007574,110.21,1.1,sell,b48ab1ac,9760449e,ec4ea0cd
7575,54,54023007575,110.21,0.9,sell,b48ab1ac,48ede0e1,603d4879
7576,54,54023007576,110.13,0.4,sell,c77161bd,48ede0e1,b8784e9e
7577,54,54024007577,110.71,2.2,buy,597200d3,ceba86d3,87eed1c1
7578,54,54025007578,110.71,1.8,buy,d806c14a,ceba86d3,c29ad172
7579,54,54025007579,110.72,1.8,buy,d806c14a,3a90a3fb,e39ac1d1
7580,54,54026007580,110.72,1.2,buy,2a9c2d2b,3a90a3fb,465a51be
7581,54,54027007581,110.13,1.1,sell,c77161bd,ce1db335,095d3f4c
7582,54,54028007582,110.13,1.8,sell,c77161bd,675150c9,0219cba9
7583,54,54029007583,110.72,7.0,buy,ee9057fd,3a90a3fb,91cf2918
7584,54,54029007584,110.73,1.0,buy,ee9057fd,972c3f86,8ec5ec6f
7585,54,54030007585,110.73,3.6,buy,f9962853,972c3f86,0a1224ab
7586,54,54031007586,110.73,2.8,buy,3f4623ea,972c3f86,5a153c42
7587,54,54032007587,110.13,1.2,sell,c77161bd,412b4ad4,bc2b9261
7588,54,54033007588,110.13,1.3,sell,c77161bd,287bbf52,0172f19d
7589,54,54034007589,110.13,5.1,sell,c77161bd,122e68ca,29ca71c0
7590,54,54035007590,110.13,1.0,sell,c77161bd,0918eaf2,d2dca38a
7591,54,54036007591,110.73,1.4,buy,9674fd63,972c3f86,ee5e79e0
7592,54,54037007592,110.13,2.2,sell,c77161bd,2579d5fa,1b7f4cd1
7593,54,54038007593,110.73,1.2,buy,d4c58850,972c3f86,db731f98
7594,54,54038007594,110.73,1.4,buy,d4c58850,be6c4670,3fb2095c
7595,54,54039007595,110.13,0.9,sell,c77161bd,1314d15c,13ea009f
7596,54,54039007596,110.11,0.3,sell,a6a82146,1314d15c,63a81db5
7597,54,54040007597,110.73,1.8,buy,d2482b32,be6c4670,dfbe1384
7598,54,54041007598,110.73,1.2,buy,1fbc5935,be6c4670,4693a04f
7599,54,54042007599,110.11,1.9,sell,a6a82146,24822f8a,c30da7fb
7600,54,54043007600,110.73,1.3,buy,31390d6c,be6c4670,ecbfe153
7601,54,54044007601,110.73,4.3,buy,97162641,be6c4670,01f10734
7602,54,54044007602,110.8,0.6,buy,97162641,b1f34428,075df1d4
7603,54,54045007603,110.8,2.0,buy,da95067b,b1f34428,9904297c
7604,54,54046007604,110.11,1.0,sell,a6a82146,3846c104,40c582f0
7605,54,54047007605,110.11,1.0,sell,a6a82146,fed546d1,28e1b2cc
7606,54,54048007606,110.11,1.2,sell,a6a82146,399bfff9,73457f8a
7607,54,54049007607,110.11,1.5,sell,a6a82146,bfbf175a,7dcd5dbd
7608,54,54050007608,110.8,1.3,buy,eb106e80,b1f34428,d0c29211
7609,54,54051007609,110.11,2.4,sell,a6a82146,32e6194a,ec48faf5
7610,54,54052007610,110.11,1.1,sell,a6a82146,cc269c24,33a3c515
7611,54,54053007611,110.11,1.9,sell,a6a82146,6f94c5f3,97f02584
7612,54,54054007612,110.8,1.3,buy,1acf30d7,b1f34428,ffe98fef
7613,54,54055007613,110.8,1.1,buy,4847c317,b1f34428,f7f6e795
7614,54,54056007614,110.8,1.6,buy,2869c8fe,b1f34428,1ddd5fac
7615,54,54057007615,110.11,1.8,sell,a6a82146,4e764372,cafae172
7616,54,54058007616,110.11,0.9,sell,a6a82146,b3bb8d22,6c2e3f22
7617,54,54058007617,110.11,1.5,sell,6a1bbbc7,b3bb8d22,01385d21
7618,54,54059007618,110.8,1.1,buy,9ae8b571,b1f34428,51172070
7619,54,54060007619,110.8,2.4,buy,4d8ed12a,b1f34428,accbc950
7620,54,54061007620,110.11,2.0,sell,6a1bbbc7,6976096f,521337e2
7621,54,54062007621,110.11,1.2,sell,6a1bbbc7,3dda269e,5e38e37f
7622,54,54063007622,110.11,1.0,sell,6a1bbbc7,e7eed2ef,89901c98
7623,54,54064007623,110.8,1.0,buy,02f8542a,b1f34428,7336c807
7624,54,54065007624,110.8,2.6,buy,25a16535,b1f34428,3e2843e3
7625,54,54065007625,110.81,6.8,buy,25a16535,91587e3e,265afaea
7626,54,54066007626,110.11,3.4,sell,6a1bbbc7,403fe6da,3a14ec6d
7627,54,54067007627,110.11,1.2,sell,6a1bbbc7,8d62ab27,c7ac3666
7628,54,54068007628,110.81,1.8,buy,ef6fbc6a,91587e3e,4d1ed249
7629,54,54069007629,110.11,1.0,sell,6a1bbbc7,bc130015,5b98cd3c
7630,54,54070007630,110.81,1.1,buy,86b4dd7a,91587e3e,2cdea0f3
7631,54,54071007631,110.81,1.6,buy,7c5e58fb,91587e3e,b7dc52ad
7632,54,54072007632,110.81,2.4,buy,b0f5224b,91587e3e,30eb6929
7633,54,54073007633,110.81,1.3,buy,c84c4b76,91587e3e,05b4837d
7634,54,54073007634,110.86,1.8,buy,c84c4b76,f215a560,723c1eb2
7635,54,54074007635,110.86,4.4,buy,bb60ac98,f215a560,8fddf0fb
7636,54,54075007636,110.86,1.5,buy,6cfa69f8,f215a560,812a3e77
7637,54,54076007637,110.11,1.0,sell,6a1bbbc7,991a5336,0cbfcf33
7638,54,54077007638,110.86,1.3,buy,599dba35,f215a560,e907741c
7639,54,54078007639,110.11,1.7,sell,6a1bbbc7,05713799,da127824
7640,54,54079007640,110.11,1.0,sell,6a1bbbc7,7ab9d08e,6c65325a
7641,54,54079007641,110.06,1.7,sell,2a412f7a,7ab9d08e,c1e810b9
7642,54,54080007642,110.06,1.2,sell,2a412f7a,033e5d76,e2ee9562
7643,54,54081007643,110.06,1.2,sell,2a412f7a,1f2c807e,a61d875f
7644,54,54082007644,110.06,1.2,sell,2a412f7a,1ce0010f,3223ccf5
7645,54,54083007645,110.06,2.3,sell,2a412f7a,dd6b0635,71c76d0a
7646,54,54084007646,110.06,1.9,sell,2a412f7a,a265d164,f01166ba
7647,54,54085007647,110.86,1.3,buy,48fe7ccb,f215a560,4023535f
7648,54,54086007648,110.06,1.3,sell,2a412f7a,d91a779e,4d7fe052
7649,54,54087007649,110.86,1.0,buy,b87ab464,f215a560,ca1a6aa2
7650,54,54088007650,110.86,1.1,buy,89d969b2,f215a560,39aef260
7651,54,54089007651,110.06,1.3,sell,2a412f7a,08e26a1d,5a687e35
7652,54,54090007652,110.06,1.8,sell,2a412f7a,bae4c1cf,e6f9e09b
7653,54,54091007653,110.06,1.1,sell,2a412f7a,022cdfaa,77f879b2
7654,54,54091007654,109.98,0.3,sell,94ad6b5d,022cdfaa,41d97de2
7655,54,54092007655,110.86,1.1,buy,24f7b4f2,f215a560,27d73dea
7656,54,54093007656,109.98,1.9,sell,94ad6b5d,fa416cc8,3e7bea69
7657,54,54094007657,110.86,1.5,buy,35d82469,f215a560,19d1096e
7658,54,54094007658,110.86,1.3,buy,35d82469,c5d224a5,7637fbe1
7659,54,54095007659,109.98,2.3,sell,94ad6b5d,e8a54428,5b77d18f
7660,54,54096007660,109.98,1.2,sell,94ad6b5d,e0295730,a375b1c0
7661,54,54097007661,110.86,5.6,buy,dd7ac918,c5d224a5,44bb64a5
7662,54,54098007662,110.86,1.2,buy,5118ada5,c5d224a5,876ae597
7663,54,54099007663,110.86,3.2,buy,fa014640,c5d224a5,c949ac60
7664,54,54100007664,110.86,1.1,buy,d53eace8,c5d224a5,045fe254
7665,54,54101007665,109.98,1.7,sell,94ad6b5d,37e5166b,beea4688
7666,54,54102007666,109.98,2.4,sell,94ad6b5d,7f8b6459,725b01b3
7667,54,54103007667,110.86,1.1,buy,4fe1670c,c5d224a5,81408a55
7668,54,54104007668,110.86,1.5,buy,078306c6,c5d224a5,6fdae68b
7669,54,54104007669,110.88,0.4,buy,078306c6,c9057096,84ff9467
7670,54,54105007670,109.98,1.4,sell,94ad6b5d,2dac23b9,c874e612
7671,54,54106007671,110.88,1.2,buy,cdefd003,c9057096,becf8596
7672,54,54107007672,109.98,1.6,sell,94ad6b5d,7faf54ab,8003e15c
7673,54,54108007673,110.88,1.4,buy,77e25d0a,c9057096,32dd9c99
7674,54,54109007674,110.88,1.5,buy,eaefb41a,c9057096,0c4b35bc
7675,54,54110007675,109.98,1.6,sell,94ad6b5d,13dedf1a,27db65b7
7676,54,54111007676,110.88,1.4,buy,7a641aa5,c9057096,ee414fed
7677,54,54112007677,110.88,3.2,buy,2614a4f9,c9057096,b02e231b
7678,54,54113007678,109.98,3.3,sell,94ad6b5d,4c7b29f2,0d1980ca
7679,54,54114007679,110.88,4.0,buy,8ef46672,c9057096,86f3d2cf
7680,54,54115007680,109.98,2.0,sell,94ad6b5d,bb15b574,4f6f9893
7681,54,54116007681,110.88,1.9,buy,1d37f463,c9057096,a2b3e1f3
7682,54,54116007682,110.91,0.6,buy,1d37f463,872324ed,c6bd3ec6
7683,54,54117007683,110.91,1.3,buy,a1ad772b,872324ed,32fc58d4
7684,54,54118007684,109.98,0.3,sell,94ad6b5d,ad0595f9,7fb5b197
7685,54,54118007685,109.97,0.7,sell,ac4d8406,ad0595f9,a9b37b57
7686,54,54119007686,110.91,7.1,buy,fb2972d1,872324ed,03a1e2f9
7687,54,54120007687,109.97,10.5,sell,ac4d8406,404861b6,812f791b
7688,54,54121007688,110.91,1.2,buy,7be78dd9,872324ed,5638b2bb
7689,54,54122007689,110.91,1.0,buy,47b06775,872324ed,a4183465
7690,54,54123007690,110.91,2.1,buy,7d5bdd1c,872324ed,f0a7aad6
7691,54,54124007691,110.91,2.0,buy,ac951d8d,872324ed,f86c3d64
7692,54,54125007692,109.97,1.5,sell,ac4d8406,c69da999,428889aa
7693,54,54126007693,110.91,4.7,buy,67e890ce,872324ed,548d0538
7694,54,54126007694,110.94,3.5,buy,67e890ce,4b4af12e,ca1163a7
7695,54,54127007695,109.97,2.0,sell,ac4d8406,03fd4b83,4056b405
7696,54,54128007696,110.94,2.0,buy,604681be,4b4af12e,749d33b4
7697,54,54129007697,109.97,1.3,sell,ac4d8406,c2ff8c23,c5b20c57
7698,54,54130007698,109.97,1.2,sell,ac4d8406,d654dfbb,323408fc
7699,54,54131007699,110.94,2.0,buy,3e66ac87,4b4af12e,693eaff7
7700,54,54132007700,110.94,1.0,buy,9da37095,4b4af12e,40c80efa
7701,54,54133007701,110.94,1.0,buy,dacd171b,4b4af12e,3f745dd2
7702,54,54134007702,110.94,1.1,buy,ee9d832f,4b4af12e,232ad503
7703,54,54135007703,110.94,1.5,buy,3b20b99b,4b4af12e,dde8a17f
7704,54,54136007704,110.94,1.1,buy,485c1139,4b4af12e,1b02555f
7705,54,54137007705,110.94,1.1,buy,2e82daae,4b4af12e,c158e154
7706,54,54138007706,109.97,2.8,sell,ac4d8406,31714d61,920f7df6
7707,54,54138007707,109.95,6.0,sell,836f64dd,31714d61,22f6adc8
7708,54,54139007708,109.95,2.0,sell,836f64dd,f3484ab6,92591876
7709,54,54140007709,110.94,1.0,buy,0ba8b85c,4b4af12e,b2516b0e
7710,54,54141007710,109.95,2.6,sell,836f64dd,f2b396de,05213fcd
7711,54,54142007711,109.95,1.1,sell,836f64dd,b9e7e50f,4469bbde
7712,54,54143007712,109.95,1.6,sell,836f64dd,c32e638c,cfea053c
7713,54,54144007713,110.94,1.1,buy,87170c3f,4b4af12e,21d32671
7714,54,54145007714,110.94,2.0,buy,c5f9137a,4b4af12e,bb05f958
7715,54,54146007715,110.94,1.5,buy,99997726,4b4af12e,e6d699d1
7716,54,54147007716,109.95,1.1,sell,836f64dd,77d523e9,a6e9b325
7717,54,54148007717,109.95,2.0,sell,836f64dd,673c5a00,579e129d
7718,54,54149007718,110.94,0.1,buy,20cc1a5d,4b4af12e,3eb800cb
7719,54,54149007719,110.95,1.0,buy,20cc1a5d,6ee7f0a1,0e1381fc
7720,54,54150007720,110.95,1.3,buy,a3798479,6ee7f0a1,741937b6
7721,54,54151007721,110.95,1.3,buy,94a10d63,6ee7f0a1,9cecbf20
7722,54,54152007722,109.95,1.0,sell,836f64dd,67222de8,b8e34358
7723,54,54153007723,110.95,1.4,buy,f3833cce,6ee7f0a1,30cff7f5
7724,54,54154007724,109.95,1.4,sell,836f64dd,18265805,c4b6d420
7725,54,54155007725,109.95,1.1,sell,836f64dd,2ed996b9,275adce4
7726,54,54156007726,109.95,0.1,sell,836f64dd,58273295,7b7dd4af
7727,54,54156007727,109.94,3.5,sell,ece0520c,58273295,51409a6b
7728,54,54157007728,110.95,2.2,buy,983187a0,6ee7f0a1,45de0892
7729,54,54158007729,110.95,1.0,buy,e45b19e7,6ee7f0a1,2fcdcc53
7730,54,54159007730,110.95,1.3,buy,33388dd7,6ee7f0a1,62029db2
7731,54,54160007731,110.95,4.3,buy,7f7642b4,6ee7f0a1,5c9fbc7b
7732,54,54161007732,110.95,4.9,buy,6873c660,6ee7f0a1,893ee84a
7733,54,54162007733,109.94,1.2,sell,ece0520c,c7411c4e,300ddb1d
7734,54,54163007734,110.95,1.3,buy,4e3e0fbe,6ee7f0a1,b4853ae0
7735,54,54163007735,110.97,0.2,buy,4e3e0fbe,eff52f9a,864b5730
7736,54,54164007736,109.94,1.1,sell,ece0520c,1f6c1972,8f0395f9
7737,54,54165007737,110.97,1.2,buy,306013aa,eff52f9a,bdbdaf44
7738,54,54166007738,109.94,1.2,sell,ece0520c,f2b8f20a,66259800
7739,54,54166007739,109.91,1.6,sell,8b000f2f,f2b8f20a,eb3fc170
7740,54,54167007740,110.97,1.4,buy,12011204,eff52f9a,6bf60803
7741,54,54168007741,109.91,2.1,sell,8b000f2f,234fe228,b4dd3051
7742,54,54169007742,110.97,1.4,buy,7208f8db,eff52f9a,6af4429b
7743,54,54170007743,110.97,1.8,buy,e1b8b83d,eff52f9a,77498a98
7744,54,54171007744,110.97,1.0,buy,35e5640d,eff52f9a,fde96eee
7745,54,54172007745,110.97,1.9,buy,43948686,eff52f9a,19829096
7746,54,54173007746,110.97,1.6,buy,8ab367af,eff52f9a,93aadccf
7747,54,54174007747,110.97,1.5,buy,d4b73cf7,eff52f9a,475a3197
7748,54,54175007748,109.91,1.1,sell,8b000f2f,d4ee392b,64712d07
7749,54,54176007749,110.97,1.4,buy,b361fd2a,eff52f9a,22409ce9
7750,54,54177007750,110.97,1.4,buy,cf8a9a19,eff52f9a,9e7bf872
7751,54,54178007751,110.97,1.1,buy,42905b61,eff52f9a,3dcb8aef
7752,54,54179007752,109.91,1.3,sell,8b000f2f,ab9f6866,21d27c90
7753,54,54180007753,110.97,1.0,buy,cb52fbe0,eff52f9a,153e701e
7754,54,54181007754,109.91,2.1,sell,8b000f2f,68ec45bc,7534d9e3
7755,54,54182007755,110.97,1.5,buy,ae789e6e,eff52f9a,3284fd2c
7756,54,54183007756,109.91,1.5,sell,8b000f2f,d40c93ad,fad8789e
7757,54,54184007757,110.97,1.6,buy,b4a8c3a1,eff52f9a,b70568c4
7758,54,54184007758,110.98,0.1,buy,b4a8c3a1,38681db9,fb96ab10
7759,54,54185007759,110.98,1.3,buy,35ecd302,38681db9,13ccf480
7760,54,54186007760,110.98,7.3,buy,1765aca6,38681db9,a74c36c6
7761,54,54187007761,110.98,3.0,buy,723e2fc2,38681db9,0d1c0c46
7762,54,54188007762,110.98,2.0,buy,2f18e552,38681db9,77255efb
7763,54,54189007763,109.91,2.1,sell,8b000f2f,bdd25389,07b447e0
7764,54,54190007764,109.91,1.3,sell,8b000f2f,9d8fd256,be585b1c
7765,54,54191007765,110.98,1.0,buy,10dddfb9,38681db9,13d51534
7766,54,54192007766,110.98,1.4,buy,97943a69,38681db9,d49e71c5
7767,54,54193007767,110.98,2.7,buy,391b6fa1,38681db9,2294f1d4
7768,54,54194007768,109.91,1.1,sell,8b000f2f,1d672a99,18a8a14c
7769,54,54195007769,110.98,1.0,buy,b663a8ab,38681db9,850e759e
7770,54,54196007770,110.98,0.2,buy,c0436b9f,38681db9,6b0ba019
7771,54,54201007771,109.91,1.1,sell,8b000f2f,86ca1398,7bdc923c
7772,54,54202007772,109.91,1.1,sell,8b000f2f,83cf603d,a35ddef0
7773,54,54204007773,109.91,1.5,sell,8b000f2f,0b3d00c4,33880d21
7774,54,54205007774,109.91,1.7,sell,8b000f2f,682d1048,5af5cbc2
7775,54,54206007775,109.91,0.4,sell,8b000f2f,317b3a17,894acc2d
7776,55,55000007776,107.0,1.4,buy,5bcc6fab,d89dec8e,c84f0d24
7777,55,55001007777,106.57,1.3,sell,bfc9de73,120fd42b,bd6aab98
7778,55,55002007778,107.0,1.2,buy,a8de042b,d89dec8e,8f464bb2
7779,55,55003007779,106.57,2.1,sell,bfc9de73,664393c6,2ed1097a
7780,55,55004007780,107.0,2.9,buy,44442d18,d89dec8e,0f011c61
7781,55,55005007781,106.57,1.1,sell,bfc9de73,1cd6fa3e,18df3203
7782,55,55006007782,106.57,1.3,sell,bfc9de73,cfe7946f,732b5cca
7783,55,55007007783,107.0,1.6,buy,5b352113,d89dec8e,fa8e8fe0
7784,55,55008007784,107.0,2.6,buy,e702608e,d89dec8e,d2cc77e1
7785,55,55009007785,106.57,1.2,sell,bfc9de73,5cb2ef1f,7b1f8b31
7786,55,55010007786,107.0,0.3,buy,a2f6eae1,d89dec8e,4a8d8b19
7787,55,55010007787,107.01,10.0,buy,a2f6eae1,28e9190c,4375fbcd
7788,55,55010007788,107.01,10.0,buy,a2f6eae1,403627b1,09ce7677
7789,55,55010007789,107.02,1.0,buy,a2f6eae1,109e53fc,0a34e715
7790,55,55011007790,106.57,1.0,sell,bfc9de73,b5d8509e,f4559d2e
7791,55,55012007791,106.57,1.5,sell,bfc9de73,d994a722,df4973d4
7792,55,55013007792,107.02,1.0,buy,ceb978ac,109e53fc,b9f6dac5
7793,55,55014007793,106.57,0.5,sell,bfc9de73,ea12869b,e5fe824f
7794,55,55014007794,106.52,1.0,sell,3603425f,ea12869b,f81b058e
7795,55,55015007795,106.52,1.1,sell,3603425f,4e04bde2,1b4a110f
7796,55,55016007796,107.02,1.2,buy,2c709f24,109e53fc,3e21a8d7
7797,55,55017007797,106.52,2.0,sell,3603425f,0dbca3df,9b85c1ee
7798,55,55018007798,107.02,1.1,buy,1ef89842,109e53fc,87f051c9
7799,55,55019007799,106.52,1.0,sell,3603425f,f1748a00,3412392f
7800,55,55020007800,107.02,1.0,buy,93a9181a,109e53fc,c48eeddc
7801,55,55021007801,107.02,1.8,buy,65156329,109e53fc,013a288e
7802,55,55022007802,107.02,1.7,buy,9bc9e080,109e53fc,50814a2f
7803,55,55023007803,106.52,1.1,sell,3603425f,79d4afe9,12762453
7804,55,55024007804,107.02,1.2,buy,1e4cd1aa,109e53fc,dc024832
7805,55,55024007805,107.07,0.2,buy,1e4cd1aa,41194df6,bb17ed23
7806,55,55025007806,106.52,3.0,sell,3603425f,87ab30b5,ec8ce207
7807,55,55026007807,106.52,0.8,sell,3603425f,df10b3eb,5e5f5b77
7808,55,55026007808,106.51,0.6,sell,d33dcf0f,df10b3eb,eb45c76f
7809,55,55027007809,106.51,1.6,sell,d33dcf0f,2833deba,59eb1320
7810,55,55028007810,106.51,1.0,sell,d33dcf0f,d0315cbf,4b714071
7811,55,55029007811,107.07,1.1,buy,14e84cb0,41194df6,2fd79103
7812,55,55030007812,107.07,1.4,buy,f411b48a,41194df6,1e00e35e
7813,55,55031007813,106.51,2.7,sell,d33dcf0f,f59b3d02,fb4599fd
7814,55,55032007814,106.51,4.0,sell,d33dcf0f,302d901c,aad13d97
7815,55,55033007815,106.51,0.1,sell,d33dcf0f,9c8c611e,3145ff27
7816,55,55033007816,106.51,1.7,sell,1b117201,9c8c611e,60541a01
7817,55,55034007817,107.07,1.8,buy,79b18068,41194df6,0bda8c97
7818,55,55035007818,106.51,1.0,sell,1b117201,4af350e5,c8a5e033
7819,55,55036007819,107.07,1.3,buy,debf8040,41194df6,f8cfbf12
7820,55,55037007820,106.51,1.0,sell,1b117201,fb0f727d,2c5c6d9d
7821,55,55038007821,106.51,1.6,sell,1b117201,1fb72a76,1bc0ad47
7822,55,55039007822,106.51,4.7,sell,1b117201,8c8953ee,8c49a01a
7823,55,55039007823,106.5,7.7,sell,5862730d,8c8953ee,787d9002
7824,55,55040007824,107.07,1.2,buy,94425760,41194df6,3e138c41
7825,55,55041007825,107.07,1.2,buy,e66717da,41194df6,3114ed40
7826,55,55042007826,106.5,2.3,sell,5862730d,d2b107e2,0128517e
7827,55,55042007827,106.45,1.0,sell,b0ce9431,d2b107e2,c1b75b8d
7828,55,55043007828,106.45,1.0,sell,b0ce9431,db8fe496,db3d715e
7829,55,55044007829,106.45,2.8,sell,b0ce9431,db3668f6,0ef67557
7830,55,55045007830,106.45,1.3,sell,b0ce9431,5c4821a7,972a98fa
7831,55,55046007831,106.45,1.3,sell,b0ce9431,e4649b7f,fbbc01e7
7832,55,55047007832,106.45,1.1,sell,b0ce9431,0a99d204,e51a717b
7833,55,55048007833,107.07,1.6,buy,8b8dae29,41194df6,901981ab
7834,55,55049007834,107.07,0.2,buy,d3099ddd,41194df6,1fac8a0a
7835,55,55049007835,107.11,1.4,buy,d3099ddd,3192784a,25e85d34
7836,55,55050007836,107.11,9.2,buy,e1fd62fb,3192784a,db23097c
7837,55,55051007837,107.11,1.8,buy,dca13aa3,3192784a,0e7c3675
7838,55,55052007838,107.11,1.7,buy,30fce12d,3192784a,478234f8
7839,55,55053007839,107.11,0.9,buy,c88fc50b,3192784a,aac8fb1d
7840,55,55053007840,107.15,0.4,buy,c88fc50b,d03ce494,1e6b8746
7841,55,55054007841,107.15,1.6,buy,0e6044ca,d03ce494,92d99e2d
7842,55,55055007842,107.15,1.1,buy,d907d361,d03ce494,d7549c91
7843,55,55056007843,106.45,1.0,sell,b0ce9431,ff484c3a,eadc9829
7844,55,55057007844,107.15,1.6,buy,fedbd191,d03ce494,0e651d29
7845,55,55058007845,106.45,1.0,sell,b0ce9431,1e979946,90f2d780
7846,55,55059007846,107.15,1.1,buy,ff3c8e31,d03ce494,fdf5135e
7847,55,55060007847,106.45,1.9,sell,b0ce9431,d08d486c,1f3b580f
7848,55,55061007848,106.45,1.4,sell,b0ce9431,01322cb4,9333b61d
7849,55,55062007849,106.45,1.2,sell,b0ce9431,0344f377,831f1909
7850,55,55062007850,106.43,0.0,sell,33b89770,0344f377,64da7ede
7851,55,55063007851,106.43,1.6,sell,33b89770,3d400a8f,302b40fa
7852,55,55064007852,106.43,1.1,sell,33b89770,e8ba4bf9,3b47c320
7853,55,55065007853,107.15,9.2,buy,e862b95c,d03ce494,716a644a
7854,55,55065007854,107.17,0.7,buy,e862b95c,aaa58752,eafdb565
7855,55,55066007855,107.17,6.4,buy,83fea0fb,aaa58752,db237827
7856,55,55067007856,107.17,1.1,buy,3c2a1fa9,aaa58752,8f5bad5b
7857,55,55068007857,107.17,1.1,buy,8cc5f287,aaa58752,2624b259
7858,55,55069007858,106.43,1.0,sell,33b89770,501ad277,1c358b19
7859,55,55070007859,106.43,1.3,sell,33b89770,7665ab8c,cbd9daa8
7860,55,55071007860,107.17,1.1,buy,592c65f8,aaa58752,c3676355
7861,55,55072007861,106.43,1.3,sell,33b89770,1ecea689,88d17e97
7862,55,55073007862,107.17,1.3,buy,5c798a2b,aaa58752,1cac7000
7863,55,55074007863,107.17,3.3,buy,faf4dac2,aaa58752,a0ba2717
7864,55,55074007864,107.18,0.4,buy,faf4dac2,015c5281,b7359173
7865,55,55075007865,107.18,2.3,buy,3cc911ea,015c5281,e32ea588
7866,55,55076007866,106.43,1.3,sell,33b89770,6be410fc,503010dd
7867,55,55077007867,106.43,1.4,sell,33b89770,e45c5669,19c00089
7868,55,55078007868,106.43,1.1,sell,33b89770,97649258,6a60c256
7869,55,55079007869,107.18,1.5,buy,8a5f3793,015c5281,8913e9df
7870,55,55080007870,106.43,2.8,sell,33b89770,975b5772,4a79c834
7871,55,55081007871,106.43,1.5,sell,33b89770,5703c775,a39d3b95
7872,55,55082007872,107.18,1.3,buy,7c63e70d,015c5281,b37da61d
7873,55,55083007873,106.43,0.6,sell,33b89770,e3759d73,1e9f9c52
7874,55,55083007874,106.42,1.0,sell,2a394af2,e3759d73,efa33eb0
7875,55,55084007875,107.18,1.3,buy,30f28dd7,015c5281,8acea143
7876,55,55085007876,107.18,1.4,buy,f559e3bb,015c5281,fec608f7
7877,55,55086007877,106.42,1.1,sell,2a394af2,413980e5,9314c4b0
7878,55,55087007878,106.42,1.5,sell,2a394af2,0d2ca0ab,f19ba122
7879,55,55088007879,107.18,5.3,buy,05453466,015c5281,782e2d7f
7880,55,55089007880,106.42,1.2,sell,2a394af2,222897bd,c1aff98d
7881,55,55090007881,107.18,1.1,buy,358c9e59,015c5281,3e201eec
7882,55,55091007882,106.42,1.2,sell,2a394af2,4550f428,47eecef2
7883,55,55092007883,107.18,0.4,buy,428d4e8f,015c5281,50c18cde
7884,55,55092007884,107.2,1.2,buy,428d4e8f,fb74fcc6,c9b98892
7885,55,55093007885,106.42,1.2,sell,2a394af2,3521c528,1e0f3817
7886,55,55094007886,106.42,1.7,sell,2a394af2,a4eb9b46,bdc6bbe4
7887,55,55095007887,107.2,1.1,buy,eec6574b,fb74fcc6,e5b40ecd
7888,55,55096007888,107.2,2.6,buy,69268f53,fb74fcc6,91ba2ca7
7889,55,55097007889,107.2,10.1,buy,65bcc943,fb74fcc6,edf12d2d
7890,55,55097007890,107.23,3.9,buy,65bcc943,f0b80f2d,4d38d66c
7891,55,55098007891,106.42,1.2,sell,2a394af2,3c180a6f,cc4e0d51
7892,55,55099007892,107.23,1.0,buy,8488b6b7,f0b80f2d,d2866ee6
7893,55,55100007893,107.23,2.2,buy,3e51262a,f0b80f2d,03421376
7894,55,55101007894,106.42,2.0,sell,2a394af2,357b3b7a,94daa7a0
7895,55,55102007895,106.42,1.2,sell,2a394af2,9efd0d97,9b40d759
7896,55,55103007896,106.42,1.4,sell,2a394af2,0677aa04,5004d0f5
7897,55,55104007897,107.23,2.2,buy,4ec40b63,f0b80f2d,a03ddee7
7898,55,55105007898,106.42,0.3,sell,2a394af2,8238566c,abec2da1
7899,55,55105007899,106.4,1.0,sell,b7cf666b,8238566c,82e5feec
7900,55,55106007900,107.23,1.1,buy,b736f61b,f0b80f2d,f500ef89
7901,55,55107007901,107.23,1.3,buy,54e7a4f5,f0b80f2d,8fd7625b
7902,55,55108007902,107.23,1.1,buy,6f259ea8,f0b80f2d,da6c339c
7903,55,55109007903,106.4,1.4,sell,b7cf666b,20f0c71b,09b71681
7904,55,55110007904,106.4,1.6,sell,b7cf666b,60414666,0c3a564c
7905,55,55111007905,106.4,2.1,sell,b7cf666b,18aeceec,25f9f10b
7906,55,55112007906,107.23,1.3,buy,3035a44b,f0b80f2d,942f34be
7907,55,55113007907,107.23,1.2,buy,b208797b,f0b80f2d,ee4d4c02
7908,55,55114007908,106.4,1.4,sell,b7cf666b,d88b6c58,9c3ee592
7909,55,55115007909,107.23,1.0,buy,7a564211,f0b80f2d,8a77c88e
7910,55,55116007910,106.4,1.0,sell,b7cf666b,363e7793,e9b0642e
7911,55,55117007911,106.4,1.5,sell,b7cf666b,a7268253,ffa528aa
7912,55,55118007912,106.4,2.0,sell,b7cf666b,256ab0bf,a04ad7bf
7913,55,55119007913,106.4,1.9,sell,b7cf666b,6286c5b3,12e6cd50
7914,55,55120007914,106.4,1.1,sell,b7cf666b,b5c5b4d6,fdd586be
7915,55,55120007915,106.36,1.0,sell,8802eefd,b5c5b4d6,e54b10c3
7916,55,55121007916,106.36,1.1,sell,8802eefd,f81c2dc1,f109f823
7917,55,55122007917,106.36,1.2,sell,8802eefd,2b338b02,dc9d1f3b
7918,55,55123007918,107.23,1.4,buy,394fe110,f0b80f2d,61061b42
7919,55,55124007919,107.23,1.2,buy,a6b0f37a,f0b80f2d,dd96081c
7920,55,55125007920,106.36,1.0,sell,8802eefd,fa5f0cf1,f078f779
7921,55,55126007921,106.36,1.4,sell,8802eefd,7cefb343,d41f29aa
7922,55,55127007922,106.36,1.2,sell,8802eefd,8d22a9d5,54f44a82
7923,55,55128007923,106.36,2.1,sell,8802eefd,a6921ace,0a1f69df
7924,55,55129007924,107.23,1.1,buy,c7dad0c0,f0b80f2d,aa7b17b7
7925,55,55129007925,107.25,0.6,buy,c7dad0c0,9bcb7801,de064ac3
7926,55,55130007926,107.25,1.2,buy,d019381f,9bcb7801,4b718521
7927,55,55131007927,106.36,1.2,sell,8802eefd,f0abd228,a3de67e6
7928,55,55132007928,107.25,1.3,buy,43bab5c4,9bcb7801,71174882
7929,55,55133007929,107.25,2.2,buy,c5f5a764,9bcb7801,e86a2ce9
7930,55,55134007930,106.36,1.7,sell,8802eefd,da059104,ae388ada
7931,55,55135007931,106.36,1.4,sell,8802eefd,1b56fdd4,5e36552e
7932,55,55136007932,106.36,1.3,sell,8802eefd,1cb1bbae,36ff347d
7933,55,55137007933,106.36,0.4,sell,8802eefd,53399913,66f91513
7934,55,55137007934,106.3,0.7,sell,9be83a4a,53399913,660ae51c
7935,55,55138007935,107.25,4.7,buy,eff89e94,9bcb7801,5744869d
7936,55,55139007936,107.25,2.4,buy,71354c40,9bcb7801,5d26fefe
7937,55,55140007937,106.3,4.1,sell,9be83a4a,6a84772a,25796800
7938,55,55141007938,106.3,1.3,sell,9be83a4a,08b4dbc3,775c0330
7939,55,55142007939,107.25,1.3,buy,056f8638,9bcb7801,468435d8
7940,55,55143007940,106.3,1.0,sell,9be83a4a,74ccdcc6,3c0f7aa6
7941,55,55144007941,107.25,2.7,buy,5c432d79,9bcb7801,7b2fe903
7942,55,55145007942,106.3,1.0,sell,9be83a4a,65f7e416,776aa429
7943,55,55146007943,106.3,1.0,sell,9be83a4a,e41fb78b,3c90fb6c
7944,55,55147007944,106.3,1.5,sell,9be83a4a,1c9b5f19,1cea7e22
7945,55,55148007945,107.25,1.8,buy,504adf55,9bcb7801,77f4989c
7946,55,55149007946,107.25,1.3,buy,78439a62,9bcb7801,f106c50a
7947,55,55150007947,107.25,0.5,buy,6de29499,9bcb7801,cc914e63
7948,55,55150007948,107.28,1.3,buy,6de29499,b28b9570,d2e8c96a
7949,55,55151007949,106.3,2.5,sell,9be83a4a,7cdfaef8,7f0cd908
7950,55,55152007950,107.28,2.9,buy,3bfc586a,b28b9570,7e9f6991
7951,55,55153007951,106.3,1.1,sell,9be83a4a,ffeb50d0,041a1490
7952,55,55154007952,107.28,2.1,buy,aa709501,b28b9570,f1c97a19
7953,55,55155007953,107.28,1.1,buy,6b2e4f92,b28b9570,e45c4c72
7954,55,55156007954,106.3,1.2,sell,9be83a4a,b801b005,d72fed7a
7955,55,55157007955,107.28,7.9,buy,f57a68b0,b28b9570,4438dc34
7956,55,55158007956,107.28,1.0,buy,61e76448,b28b9570,49684a49
7957,55,55159007957,106.3,2.6,sell,9be83a4a,a00ec2ae,0223dd1d
7958,55,55160007958,106.3,1.9,sell,9be83a4a,9ec6c373,694109cc
7959,55,55161007959,106.3,0.1,sell,9be83a4a,d2727276,71f04a60
7960,55,55161007960,106.3,1.3,sell,e7830473,d2727276,de485f48
7961,55,55162007961,107.28,1.2,buy,b08666e7,b28b9570,37330cfd
7962,55,55163007962,107.28,1.1,buy,0dfb32c9,b28b9570,f079d8b0
7963,55,55164007963,106.3,1.4,sell,e7830473,2e94f5d1,60c50a8e
7964,55,55165007964,107.28,1.4,buy,11203653,b28b9570,79374eb3
7965,55,55165007965,107.3,0.2,buy,11203653,04ea8827,129608c3
7966,55,55166007966,107.3,1.3,buy,f592feac,04ea8827,b2f360da
7967,55,55167007967,107.3,2.3,buy,84223f68,04ea8827,368b6173
7968,55,55168007968,107.3,1.5,buy,319ef7c2,04ea8827,5e8ad231
7969,55,55169007969,107.3,1.2,buy,4eb2c281,04ea8827,12a7799f
7970,55,55170007970,106.3,1.6,sell,e7830473,c5900c91,1573343f
7971,55,55171007971,107.3,1.6,buy,b237e25e,04ea8827,a41845c0
7972,55,55172007972,107.3,1.6,buy,fad87f57,04ea8827,68fed122
7973,55,55173007973,106.3,1.0,sell,e7830473,e759196c,4d00e382
7974,55,55174007974,106.3,1.8,sell,e7830473,63989230,e06c6369
7975,55,55175007975,106.3,3.8,sell,e7830473,d547db18,7da9c0b0
7976,55,55176007976,107.3,1.4,buy,618ac1a9,04ea8827,96de2790
7977,55,55177007977,107.3,1.8,buy,35ccec1a,04ea8827,2b7d8f42
7978,55,55178007978,106.3,1.6,sell,e7830473,f2ae3dfe,c97f923c
7979,55,55179007979,107.3,1.1,buy,bcc3580f,04ea8827,8c651523
7980,55,55180007980,107.3,2.6,buy,069ac876,04ea8827,72443cc0
7981,55,55181007981,106.3,1.6,sell,e7830473,a68f6a95,35e8cc29
7982,55,55182007982,106.3,1.3,sell,e7830473,91e0cbfa,bb756b1e
7983,55,55183007983,107.3,1.5,buy,f1aa6628,04ea8827,7c7ac6a1
7984,55,55184007984,107.3,1.6,buy,ef5792d2,04ea8827,17847ac5
7985,55,55185007985,106.3,1.0,sell,e7830473,ca874a7c,5dc527ad
7986,55,55186007986,106.3,1.2,sell,e7830473,0a41c8a0,83db0666
7987,55,55187007987,107.3,0.3,buy,ca9c21a7,04ea8827,30d8c691
7988,55,55187007988,107.3,0.9,buy,ca9c21a7,0147681c,ab3df159
7989,55,55188007989,107.3,2.0,buy,b88019e4,0147681c,d04dbe46
7990,55,55189007990,106.3,1.2,sell,e7830473,0104d526,30c07737
7991,55,55190007991,106.3,1.2,sell,e7830473,b070c50d,612a8699
7992,55,55191007992,106.3,0.0,sell,e7830473,c6b597a2,3d8c7f82
7993,55,55191007993,106.28,1.7,sell,93207ff6,c6b597a2,100499ec
7994,55,55192007994,106.28,1.4,sell,93207ff6,346b84b5,a9b5c109
7995,55,55193007995,106.28,1.2,sell,93207ff6,ff2451ab,d14238b8
7996,55,55194007996,107.3,1.0,buy,99ef3090,0147681c,0b05be5e
7997,55,55195007997,106.28,1.1,sell,93207ff6,d30be4a1,d2e095d4
7998,55,55196007998,106.28,1.2,sell,93207ff6,35578ca2,83908a0d
7999,55,55197007999,106.28,1.1,sell,93207ff6,dac7f3b1,065f1071
8000,55,55198008000,107.3,1.0,buy,87541bb0,0147681c,7b0fcef5
8001,55,55199008001,107.3,1.4,buy,3a1e6451,0147681c,7b414df2
8002,55,55200008002,107.3,3.4,buy,c4d60331,0147681c,6d2213bb
8003,55,55201008003,106.28,2.1,sell,93207ff6,14a93004,f68ebf10
8004,55,55202008004,107.3,1.2,buy,aa1e900f,0147681c,33939545
8005,55,55203008005,107.3,1.7,buy,b08043ed,0147681c,100cfb96
8006,55,55204008006,106.28,1.2,sell,93207ff6,e480f4bb,228977d5
8007,55,55205008007,106.28,1.2,sell,93207ff6,5324ffed,ded63e6a
8008,55,55206008008,106.28,1.0,sell,93207ff6,296e3451,b7f771e4
8009,55,55207008009,107.3,1.3,buy,4d807fcd,0147681c,89020073
8010,55,55208008010,106.28,1.2,sell,93207ff6,7400bd9f,dc7fa0d4
8011,55,55209008011,107.3,2.6,buy,1ddb456a,0147681c,68729a7d
8012,55,55210008012,107.3,1.3,buy,5558ad46,0147681c,160eb713
8013,55,55211008013,107.3,1.4,buy,81dfbb7a,0147681c,8fcacc03
8014,55,55212008014,106.28,1.3,sell,93207ff6,acc700a9,202a602d
8015,55,55213008015,107.3,0.8,buy,c8068e4d,0147681c,24800b95
8016,55,55217008016,106.28,2.8,sell,93207ff6,c4d1ab6c,2bb61c0b
8017,55,55220008017,106.28,1.5,sell,93207ff6,c1d5884b,3ece540d
8018,55,55220008018,106.25,7.0,sell,a7a7115f,c1d5884b,1d9843ad
8019,55,55225008019,106.25,1.1,sell,a7a7115f,b0534374,182597e6
8020,56,56000008020,100.85,1.1,sell,f4dd26fb,3ad8164b,2dc4579c
8021,56,56001008021,101.29,1.2,buy,61385ac4,37c63e0f,61d67a7d
8022,56,56002008022,101.29,1.2,buy,da67e447,37c63e0f,b6291e9c
8023,56,56003008023,101.29,1.1,buy,021b9d83,37c63e0f,76cf9c6d
8024,56,56004008024,100.85,1.0,sell,f4dd26fb,471113f2,abae1d09
8025,56,56005008025,101.29,1.4,buy,9af47a51,37c63e0f,24179dc3
8026,56,56006008026,100.85,1.3,sell,f4dd26fb,0ca6e4ff,3775b7ac
8027,56,56007008027,101.29,1.3,buy,14c6df78,37c63e0f,6d24588e
8028,56,56008008028,101.29,1.1,buy,36e51d2e,37c63e0f,be63aabd
8029,56,56009008029,100.85,1.0,sell,f4dd26fb,cb0b5eb7,3c0c0da4
8030,56,56010008030,101.29,1.2,buy,99ef9181,37c63e0f,e54a3532
8031,56,56011008031,101.29,1.5,buy,cd0887e1,37c63e0f,fdae9abc
8032,56,56011008032,101.3,0.3,buy,cd0887e1,787341a7,199610a3
8033,56,56012008033,100.85,1.4,sell,f4dd26fb,00af6ed4,b2dffcec
8034,56,56013008034,100.85,1.5,sell,f4dd26fb,3f6220f9,9ffb2fbd
8035,56,56014008035,101.3,2.0,buy,8119a08c,787341a7,d07172e7
8036,56,56015008036,101.3,1.6,buy,b27b5088,787341a7,406d1472
8037,56,56016008037,100.85,1.2,sell,f4dd26fb,49587cd4,b0e0df07
8038,56,56017008038,101.3,1.6,buy,40fbd371,787341a7,ff557ae0
8039,56,56018008039,101.3,4.4,buy,b50c0747,787341a7,256ec70a
8040,56,56019008040,101.3,0.1,buy,15490c87,787341a7,ab1a197c
8041,56,56019008041,101.3,1.0,buy,15490c87,f2a18f7e,538e7d95
8042,56,56020008042,101.3,1.3,buy,392521c4,f2a18f7e,5a7a63ea
8043,56,56021008043,100.85,1.5,sell,f4dd26fb,f4524b7b,0aa6d4fe
8044,56,56021008044,100.8,0.9,sell,fe060a52,f4524b7b,9d25f003
8045,56,56022008045,101.3,1.1,buy,a0e8bc17,f2a18f7e,82d1f165
8046,56,56023008046,101.3,1.0,buy,a8f342ba,f2a18f7e,d522b91a
8047,56,56024008047,100.8,1.6,sell,fe060a52,51036fd8,93cda8af
8048,56,56025008048,100.8,1.0,sell,fe060a52,4caced12,71a87d04
8049,56,56026008049,101.3,2.5,buy,64e1dfcc,f2a18f7e,45f1d446
8050,56,56027008050,101.3,3.1,buy,bd9c0f2f,f2a18f7e,46412091
8051,56,56027008051,101.35,0.8,buy,bd9c0f2f,5cf7585d,dd311907
8052,56,56028008052,101.35,3.5,buy,087c2fe9,5cf7585d,03b22ecb
8053,56,56029008053,100.8,1.9,sell,fe060a52,b2badbc8,90c46964
8054,56,56030008054,100.8,1.0,sell,fe060a52,3ccce222,52b1f73c
8055,56,56031008055,101.35,1.2,buy,ab9617fa,5cf7585d,5ff508d6
8056,56,56032008056,100.8,2.0,sell,fe060a52,7d04e183,e0d46cd2
8057,56,56033008057,100.8,1.2,sell,fe060a52,f2fd0ef3,74e58386
8058,56,56034008058,100.8,0.4,sell,fe060a52,b21e755c,a7e374cb
8059,56,56034008059,100.8,0.8,sell,c232ecb5,b21e755c,ad2eec09
8060,56,56035008060,100.8,1.3,sell,c232ecb5,f6d99f41,a0d7fb90
8061,56,56036008061,100.8,2.5,sell,c232ecb5,184b0813,78a0ef72
8062,56,56037008062,100.8,2.1,sell,c232ecb5,7a4ff49b,c67b3352
8063,56,56038008063,101.35,1.6,buy,719828b2,5cf7585d,09bcef8c
8064,56,56039008064,101.35,1.3,buy,78f44525,5cf7585d,ae0c9211
8065,56,56040008065,100.8,1.3,sell,c232ecb5,b325f279,6b390b04
8066,56,56041008066,100.8,1.3,sell,c232ecb5,2a1cacee,296d08d1
8067,56,56042008067,101.35,1.2,buy,9ed31799,5cf7585d,4bed89d7
8068,56,56043008068,100.8,0.7,sell,c232ecb5,ded3bbda,7ff39a52
8069,56,56043008069,100.79,4.9,sell,37cb2426,ded3bbda,cbb47f98
8070,56,56044008070,101.35,0.4,buy,714cf11e,5cf7585d,5423c1a1
8071,56,56044008071,101.42,1.0,buy,714cf11e,fb01fb13,634aac32
8072,56,56045008072,100.79,1.3,sell,37cb2426,d9ee3c94,740fe5f5
8073,56,56046008073,100.79,3.8,sell,37cb2426,8e731cc1,29b1a6d6
8074,56,56046008074,100.79,4.4,sell,8257e23c,8e731cc1,e6780029
8075,56,56047008075,100.79,1.3,sell,8257e23c,fd0c5c50,05b298b3
8076,56,56048008076,101.42,1.0,buy,7d3591af,fb01fb13,201b9b28
8077,56,56049008077,100.79,2.5,sell,8257e23c,e11e1414,e64ee00b
8078,56,56050008078,101.42,1.1,buy,9400f214,fb01fb13,1bbfac31
8079,56,56051008079,100.79,1.1,sell,8257e23c,aabd0a84,781aec76
8080,56,56052008080,101.42,1.0,buy,b56c0c3a,fb01fb13,325e5ca8
8081,56,56053008081,100.79,0.7,sell,8257e23c,0b10552c,d5ef1f60
8082,56,56053008082,100.74,0.6,sell,3194ba50,0b10552c,ce67554e
8083,56,56054008083,101.42,1.0,buy,1f660cb8,fb01fb13,57466d1b
8084,56,56055008084,101.42,1.2,buy,abd9cb14,fb01fb13,58cc4484
8085,56,56056008085,100.74,1.1,sell,3194ba50,6fe208dc,b3298ac6
8086,56,56057008086,101.42,1.2,buy,0886b812,fb01fb13,2d2e988c
8087,56,56058008087,101.42,1.3,buy,fa50764a,fb01fb13,3c1aeaf5
8088,56,56059008088,100.74,4.2,sell,3194ba50,b3568571,9c10342d
8089,56,56060008089,100.74,1.3,sell,3194ba50,f71fbfb3,4a0e5de5
8090,56,56061008090,101.42,1.2,buy,de5a4547,fb01fb13,284a45fa
8091,56,56062008091,101.42,1.2,buy,d7354063,fb01fb13,8cabdc5e
8092,56,56063008092,100.74,2.0,sell,3194ba50,2a00ccff,4f1d967a
8093,56,56064008093,101.42,1.1,buy,4d8449d7,fb01fb13,f3bf0b27
8094,56,56065008094,100.74,3.6,sell,3194ba50,f7db3832,dc3dc813
8095,56,56066008095,100.74,2.2,sell,3194ba50,f0666be9,cba01f82
8096,56,56066008096,100.74,0.7,sell,f72c4d24,f0666be9,326142af
8097,56,56067008097,100.74,1.4,sell,f72c4d24,95b76b00,8d34643b
8098,56,56068008098,101.42,1.6,buy,40f2e97f,fb01fb13,b8f1414b
8099,56,56069008099,100.74,10.0,sell,f72c4d24,d700e82f,fd557bcc
8100,56,56070008100,101.42,1.1,buy,09be5a5a,fb01fb13,945f34e1
8101,56,56070008101,101.47,0.6,buy,09be5a5a,ae00d499,afcbd7cd
8102,56,56071008102,100.74,1.5,sell,f72c4d24,446f5e0d,f9abbae9
8103,56,56072008103,100.74,1.4,sell,f72c4d24,05f169a1,50349b62
8104,56,56072008104,100.72,0.1,sell,aac4037e,05f169a1,686cdbcc
8105,56,56073008105,100.72,1.7,sell,aac4037e,0eb02759,52645797
8106,56,56074008106,101.47,1.9,buy,a650a891,ae00d499,642f34f2
8107,56,56075008107,100.72,2.4,sell,aac4037e,ef499ca1,d52533f0
8108,56,56076008108,100.72,1.5,sell,aac4037e,3bb2f26f,ebf18e09
8109,56,56077008109,101.47,1.2,buy,47c087d4,ae00d499,9734093b
8110,56,56078008110,100.72,1.2,sell,aac4037e,076390f1,e06d34b1
8111,56,56079008111,100.72,1.4,sell,aac4037e,d27d32e9,daa8ce70
8112,56,56080008112,101.47,1.3,buy,b89d7a49,ae00d499,0b2032f8
8113,56,56081008113,101.47,1.7,buy,142bfa8a,ae00d499,5d899de1
8114,56,56082008114,100.72,2.3,sell,aac4037e,32ea1745,367e5791
8115,56,56083008115,101.47,1.3,buy,d29590fa,ae00d499,721e8fc6
8116,56,56084008116,100.72,1.8,sell,aac4037e,c3fd26fa,be0e6916
8117,56,56085008117,100.72,2.3,sell,aac4037e,58a31313,027fb2b0
8118,56,56086008118,101.47,1.9,buy,149c53f7,ae00d499,db2ae83d
8119,56,56087008119,101.47,2.5,buy,d318a90d,ae00d499,0c7549b9
8120,56,56088008120,100.72,0.3,sell,aac4037e,da246dec,983dbc96
8121,56,56088008121,100.67,4.8,sell,324052f5,da246dec,5cc86188
8122,56,56089008122,101.47,2.5,buy,7ee84ff4,ae00d499,09e5b02a
8123,56,56090008123,100.67,1.2,sell,324052f5,7cbe3e8b,8a378d5d
8124,56,56091008124,100.67,1.4,sell,324052f5,50da873b,8a70cf1a
8125,56,56092008125,100.67,1.7,sell,324052f5,13905440,1bef6abf
8126,56,56093008126,101.47,0.1,buy,7ec3c154,ae00d499,d2eb9e2a
8127,56,56093008127,101.49,1.2,buy,7ec3c154,99f9f3ee,18a77c85
8128,56,56094008128,100.67,1.9,sell,324052f5,852fbdf5,10b44409
8129,56,56095008129,100.67,1.0,sell,324052f5,278baf81,cc08a396
8130,56,56096008130,101.49,1.2,buy,0d8da04b,99f9f3ee,db8521c8
8131,56,56097008131,101.49,1.1,buy,7bcef981,99f9f3ee,025636d8
8132,56,56098008132,101.49,1.2,buy,349882ef,99f9f3ee,cd9ee42a
8133,56,56099008133,101.49,4.3,buy,a445b810,99f9f3ee,a5f9871a
8134,56,56100008134,101.49,2.4,buy,b6394fb8,99f9f3ee,9806cea0
8135,56,56101008135,100.67,1.6,sell,324052f5,20417ff3,fbd07ef9
8136,56,56102008136,101.49,1.5,buy,1da29f8c,99f9f3ee,0211fe4f
8137,56,56103008137,100.67,1.4,sell,324052f5,066acbb8,fcc3f174
8138,56,56103008138,100.66,0.3,sell,e3c8a6d1,066acbb8,37e691e4
8139,56,56104008139,101.49,2.0,buy,deaefb56,99f9f3ee,6c38b625
8140,56,56105008140,100.66,1.8,sell,e3c8a6d1,53aa1202,1175d268
8141,56,56106008141,101.49,0.1,buy,80852573,99f9f3ee,db0e9dd9
8142,56,56106008142,101.49,1.4,buy,80852573,68956267,38c5c3a3
8143,56,56107008143,100.66,1.4,sell,e3c8a6d1,d5f7c6ab,ec73cf81
8144,56,56108008144,100.66,1.0,sell,e3c8a6d1,199da50a,f79a4086
8145,56,56109008145,101.49,2.6,buy,4597a23c,68956267,d2610222
8146,56,56110008146,100.66,1.1,sell,e3c8a6d1,acc5e098,ce014e0c
8147,56,56111008147,100.66,1.9,sell,e3c8a6d1,35addb23,2f193ebe
8148,56,56112008148,101.49,1.3,buy,80ab4dda,68956267,1e053a62
8149,56,56113008149,101.49,1.4,buy,9ae5e078,68956267,fa2cabd9
8150,56,56114008150,100.66,1.2,sell,e3c8a6d1,052d3545,d08f96af
8151,56,56115008151,101.49,2.5,buy,10f7eb5c,68956267,90685c51
8152,56,56116008152,100.66,1.2,sell,e3c8a6d1,95cd43ad,8d2c4468
8153,56,56117008153,101.49,1.1,buy,6b71d1fb,68956267,6c22ff79
8154,56,56118008154,100.66,4.0,sell,e3c8a6d1,416aa20f,41df959e
8155,56,56119008155,100.66,1.1,sell,e3c8a6d1,21859b2e,6ac57d3b
8156,56,56119008156,100.63,0.5,sell,806371aa,21859b2e,eca9df6f
8157,56,56120008157,100.63,1.4,sell,806371aa,dc3754bb,ba9501f3
8158,56,56121008158,100.63,1.2,sell,806371aa,2caab73b,fb105b22
8159,56,56122008159,101.49,1.1,buy,821581b7,68956267,4997ea33
8160,56,56123008160,100.63,1.3,sell,806371aa,3aeddb42,f0bab34a
8161,56,56124008161,100.63,1.4,sell,806371aa,9aa53977,f8c2b8f6
8162,56,56125008162,100.63,1.6,sell,806371aa,7e2f5a1b,15cf5e07
8163,56,56126008163,101.49,1.1,buy,e31d70b7,68956267,50a7effb
8164,56,56127008164,100.63,1.9,sell,806371aa,0ee6ab89,4b8947f7
8165,56,56128008165,101.49,1.2,buy,940f55be,68956267,1791ec4c
8166,56,56129008166,101.49,1.3,buy,541279f2,68956267,0240033e
8167,56,56129008167,101.54,0.1,buy,541279f2,b3640ee3,b63d3e9e
8168,56,56130008168,101.54,1.6,buy,c75a990d,b3640ee3,6295bff3
8169,56,56131008169,100.63,1.1,sell,806371aa,72185e7a,c1051e24
8170,56,56132008170,101.54,1.3,buy,69885ac0,b3640ee3,ec2e62aa
8171,56,56133008171,100.63,1.1,sell,806371aa,7933f681,1f0822a5
8172,56,56134008172,101.54,2.2,buy,9a2faff8,b3640ee3,4925db2e
8173,56,56135008173,101.54,1.9,buy,0c6f4f84,b3640ee3,13e5de79
8174,56,56136008174,101.54,3.7,buy,bf5628ad,b3640ee3,0bff81d7
8175,56,56137008175,101.54,2.3,buy,d7c11055,b3640ee3,55ef3059
8176,56,56137008176,101.56,0.3,buy,d7c11055,564c022e,105f19a3
8177,56,56138008177,101.56,7.2,buy,b9db73b4,564c022e,50537ba7
8178,56,56139008178,100.63,1.2,sell,806371aa,53360ed6,df426c71
8179,56,56140008179,100.63,1.6,sell,806371aa,ee994a33,7c8bdbde
8180,56,56141008180,101.56,1.8,buy,da672679,564c022e,15d52e62
8181,56,56142008181,101.56,1.2,buy,b2762486,564c022e,b512050a
8182,56,56143008182,101.56,1.4,buy,dda3a57c,564c022e,b43aaa94
8183,56,56144008183,101.56,1.1,buy,bec4afd4,564c022e,3905f0c9
8184,56,56145008184,101.56,1.5,buy,399977fd,564c022e,c21db26c
8185,56,56146008185,100.63,1.4,sell,806371aa,c09443c5,f8f4e989
8186,56,56147008186,101.56,2.0,buy,14ca86b2,564c022e,d33e1289
8187,56,56148008187,100.63,1.2,sell,806371aa,9f274484,381844bd
8188,56,56149008188,101.56,1.1,buy,29e7fbad,564c022e,4450d751
8189,56,56150008189,100.63,1.1,sell,806371aa,fb179c62,43975f20
8190,56,56151008190,101.56,1.1,buy,42291c4d,564c022e,6d654866
8191,56,56152008191,101.56,1.2,buy,a61ef1f9,564c022e,602e856f
8192,56,56153008192,100.63,1.2,sell,806371aa,8670fd69,72d801d2
8193,56,56154008193,100.63,0.8,sell,806371aa,09cb739b,e974dc7c
8194,56,56154008194,100.62,0.2,sell,bc3f531e,09cb739b,341f0c6f
8195,56,56155008195,100.62,1.2,sell,bc3f531e,ff8b621f,5998d07a
8196,56,56156008196,100.62,1.2,sell,bc3f531e,1ff78705,58dccd1a
8197,56,56157008197,101.56,0.1,buy,a5e8b5d7,564c022e,78170dab
8198,56,56157008198,101.61,1.3,buy,a5e8b5d7,cfacb4c2,f37d5234
8199,56,56158008199,100.62,2.5,sell,bc3f531e,b68af294,c89039bf
8200,56,56159008200,100.62,1.5,sell,bc3f531e,5c37a76c,2e6bd8d2
8201,56,56160008201,101.61,1.3,buy,08f17ef4,cfacb4c2,d46d3766
8202,56,56161008202,100.62,1.6,sell,bc3f531e,50ce7f63,6561a605
8203,56,56162008203,101.61,1.5,buy,1b1774df,cfacb4c2,6d3e5e69
8204,56,56163008204,101.61,1.0,buy,98114eb4,cfacb4c2,9235ff0f
8205,56,56164008205,101.61,1.5,buy,70884926,cfacb4c2,eaf5cf6c
8206,56,56165008206,100.62,2.0,sell,bc3f531e,8a427ea5,2eddc0ad
8207,56,56166008207,101.61,1.2,buy,67f93bdd,cfacb4c2,fb7089be
8208,56,56167008208,101.61,2.2,buy,c5e3a55e,cfacb4c2,6349372d
8209,56,56168008209,101.61,2.6,buy,0a7dbf35,cfacb4c2,ce8ab261
8210,56,56169008210,101.61,2.3,buy,3f1a0100,cfacb4c2,cfcf62b4
8211,56,56170008211,101.61,2.3,buy,3cd815c4,cfacb4c2,d8e18cb4
8212,56,56171008212,101.61,1.5,buy,c54d3ea6,cfacb4c2,e5ef49d5
8213,56,56172008213,100.62,1.4,sell,bc3f531e,d047c7c9,f1df2678
8214,56,56173008214,101.61,1.3,buy,3d01f8d8,cfacb4c2,cf3a352d
8215,56,56173008215,101.62,0.9,buy,3d01f8d8,bb67acfd,88d6d704
8216,56,56174008216,100.62,1.3,sell,bc3f531e,e34a8188,740ed248
8217,56,56175008217,101.62,1.7,buy,b0266837,bb67acfd,923ee664
8218,56,56176008218,101.62,1.3,buy,9bdcf28b,bb67acfd,ef619452
8219,56,56177008219,100.62,1.4,sell,bc3f531e,a3743509,f41e05e1
8220,56,56178008220,100.62,1.2,sell,bc3f531e,6e63bb75,5c338e18
8221,56,56179008221,100.62,1.3,sell,bc3f531e,105b5118,958d2f9b
8222,56,56180008222,100.62,1.4,sell,bc3f531e,23ad209a,eb0ceed4
8223,56,56181008223,101.62,1.4,buy,e92bc4b7,bb67acfd,1ec6dd7b
8224,56,56182008224,101.62,1.0,buy,9c7f2b10,bb67acfd,1c3912b6
8225,56,56183008225,100.62,1.1,sell,bc3f531e,c1d36abf,b631f21f
8226,56,56184008226,101.62,1.2,buy,7ca7a3ce,bb67acfd,b5b19218
8227,56,56185008227,101.62,1.5,buy,b6c22373,bb67acfd,a7f35db6
8228,56,56186008228,100.62,0.7,sell,bc3f531e,ad5036fb,b9795fda
8229,56,56186008229,100.61,1.3,sell,a169939a,ad5036fb,0c684033
8230,56,56187008230,100.61,2.6,sell,a169939a,11d5d658,ad283e60
8231,56,56188008231,101.62,1.2,buy,5a3c4566,bb67acfd,5eccc2f2
8232,56,56189008232,101.62,1.7,buy,d1694b18,bb67acfd,58f166e9
8233,56,56190008233,101.62,1.2,buy,df5f23c7,bb67acfd,f1a7d043
8234,56,56191008234,100.61,1.8,sell,a169939a,6f0723fc,de9a4050
8235,56,56192008235,100.61,1.3,sell,a169939a,023f146a,3963afe3
8236,56,56193008236,101.62,1.1,buy,c9bdec2f,bb67acfd,de42bf9a
8237,56,56194008237,101.62,1.3,buy,aa266d75,bb67acfd,5f05b46e
8238,56,56195008238,101.62,4.5,buy,43bcea1e,bb67acfd,57de7578
8239,56,56195008239,101.63,0.7,buy,43bcea1e,1c8ee96f,b056f86d
8240,56,56196008240,100.61,2.4,sell,a169939a,206524bc,2a70bfd0
8241,56,56197008241,100.61,1.7,sell,a169939a,ad7c3018,3ef8260f
8242,56,56198008242,101.63,1.3,buy,a0527a60,1c8ee96f,2d1322ab
8243,56,56199008243,100.61,1.6,sell,a169939a,0004e617,a8174b5f
8244,56,56200008244,100.61,1.1,sell,a169939a,a311a917,2342dd3a
8245,56,56201008245,101.63,3.3,buy,1e2add5f,1c8ee96f,103828b3
8246,56,56202008246,100.61,1.1,sell,a169939a,d17ea3e4,d208c1e1
8247,56,56203008247,100.61,3.3,sell,a169939a,2068e3cb,2ddf319d
8248,56,56204008248,100.61,1.2,sell,a169939a,c1091974,2c079c43
8249,56,56205008249,100.61,0.6,sell,a169939a,b2f5effc,c0a73e5f
8250,56,56205008250,100.56,0.9,sell,7e057877,b2f5effc,4862ad31
8251,56,56206008251,100.56,1.5,sell,7e057877,79686107,abbf281f
8252,56,56207008252,101.63,2.2,buy,31e31fb5,1c8ee96f,b58ee1c6
8253,56,56208008253,101.63,1.7,buy,d03ed835,1c8ee96f,02e82f18
8254,56,56209008254,101.63,3.5,buy,1209c406,1c8ee96f,849d4df3
8255,56,56210008255,101.63,1.1,buy,a156f851,1c8ee96f,23242298
8256,56,56211008256,101.63,1.2,buy,36bec3e8,1c8ee96f,f9664b12
8257,56,56212008257,100.56,1.0,sell,7e057877,23a55ce7,666abdbc
8258,56,56213008258,100.56,1.0,sell,7e057877,be51dad1,a6fbe599
8259,56,56214008259,101.63,5.0,buy,8fda60af,1c8ee96f,eddd4a46
8260,56,56216008260,100.56,1.5,sell,7e057877,0f8236b5,ddedc66f
8261,56,56221008261,100.56,3.1,sell,7e057877,c70d35a0,f1582823
8262,56,56222008262,100.56,6.0,sell,7e057877,2535a548,45cbbe61
8263,56,56223008263,100.56,2.3,sell,7e057877,0fc37995,f2b73c7f
8264,56,56225008264,100.56,1.2,sell,7e057877,7254b3b3,d43db838
8265,56,56226008265,100.56,1.5,sell,7e057877,3d64bfe1,42262d65
8266,56,56226008266,100.54,0.3,sell,0473d9ac,3d64bfe1,7beb42a2
8267,56,56232008267,100.54,1.1,sell,0473d9ac,adc2ac14,ce048bb8
8268,56,56236008268,100.54,1.1,sell,0473d9ac,6a997b73,67d2a46d
8269,56,56238008269,100.54,1.2,sell,0473d9ac,046cfadc,908f1c8b
8270,57,57000008270,103.13,2.4,sell,624c77ac,003127cb,0163c8b9
8271,57,57001008271,103.56,1.8,buy,861793e9,a15c3c6e,98f91e2d
8272,57,57002008272,103.56,1.0,buy,52425f9b,a15c3c6e,4731f79f
8273,57,57003008273,103.56,1.3,buy,b8fd103c,a15c3c6e,edd83dc0
8274,57,57004008274,103.56,1.3,buy,1d560274,a15c3c6e,bd93f26d
8275,57,57005008275,103.56,1.0,buy,9985c4f7,a15c3c6e,9b2a294c
8276,57,57006008276,103.13,1.4,sell,624c77ac,f133c2b6,65bb7e3d
8277,57,57007008277,103.13,1.2,sell,624c77ac,b857cce9,64eea212
8278,57,57008008278,103.56,3.1,buy,6903866d,a15c3c6e,065ddc26
8279,57,57009008279,103.56,0.5,buy,6859136d,a15c3c6e,e1186e56
8280,57,57009008280,103.57,0.7,buy,6859136d,b3038c68,fe4869ce
8281,57,57010008281,103.13,2.1,sell,624c77ac,2f3856ba,1a07379a
8282,57,57011008282,103.13,1.1,sell,624c77ac,040dd073,47ab33be
8283,57,57012008283,103.13,1.8,sell,624c77ac,85d98edf,cdaa4e0f
8284,57,57012008284,103.13,0.9,sell,3313682e,85d98edf,b1c8438c
8285,57,57013008285,103.57,1.1,buy,d9907fb3,b3038c68,ed1e9b62
8286,57,57014008286,103.57,1.9,buy,debd171d,b3038c68,bb06007a
8287,57,57015008287,103.13,1.3,sell,3313682e,9985ef46,794cd69b
8288,57,57016008288,103.13,1.5,sell,3313682e,de70c4fb,19582ba7
8289,57,57017008289,103.57,2.2,buy,b7512920,b3038c68,9aabd94c
8290,57,57018008290,103.13,1.0,sell,3313682e,e0567c61,05e37e95
8291,57,57019008291,103.13,2.3,sell,3313682e,e2a141d7,971c3c95
8292,57,57020008292,103.57,1.5,buy,c739a016,b3038c68,b68c4504
8293,57,57021008293,103.13,1.1,sell,3313682e,ba7f2c73,1d719241
8294,57,57022008294,103.13,1.4,sell,3313682e,4f34ce33,bcf353a5
8295,57,57023008295,103.57,1.8,buy,ff24ed1d,b3038c68,fec3da1d
8296,57,57024008296,103.13,0.5,sell,3313682e,8745b9e6,681169f8
8297,57,57024008297,103.11,0.6,sell,2203ceff,8745b9e6,80f03a7c
8298,57,57025008298,103.11,2.0,sell,2203ceff,d4a0e422,7668e040
8299,57,57026008299,103.57,0.8,buy,c4a71289,b3038c68,111d924e
8300,57,57026008300,103.61,3.9,buy,c4a71289,71345b31,692d8972
8301,57,57027008301,103.61,1.9,buy,ad157b5f,71345b31,eee02eb0
8302,57,57028008302,103.61,1.7,buy,866062bb,71345b31,f15bdd1a
8303,57,57029008303,103.61,1.0,buy,3878213f,71345b31,4860d47d
8304,57,57030008304,103.11,3.7,sell,2203ceff,af2b3434,fbf24c14
8305,57,57031008305,103.11,3.7,sell,2203ceff,a0f26232,8f450046
8306,57,57031008306,103.07,1.2,sell,4e771bc1,a0f26232,fa4cb142
8307,57,57032008307,103.07,3.3,sell,4e771bc1,2c1da7a7,cce927ed
8308,57,57033008308,103.07,1.8,sell,4e771bc1,078fde69,2c0e6fbd
8309,57,57034008309,103.07,2.9,sell,4e771bc1,8ff7736d,ccec4de0
8310,57,57035008310,103.61,1.5,buy,6eb9a1de,71345b31,530ba8be
8311,57,57035008311,103.63,0.1,buy,6eb9a1de,c667c2b3,1f8fe753
8312,57,57036008312,103.63,1.1,buy,0ea7a7b9,c667c2b3,374c4616
8313,57,57037008313,103.63,1.4,buy,8aaded9d,c667c2b3,316c1886
8314,57,57038008314,103.63,3.0,buy,8301699e,c667c2b3,97f1a0df
8315,57,57039008315,103.63,4.4,buy,7526dd50,c667c2b3,aee78eb7
8316,57,57039008316,103.63,4.3,buy,7526dd50,c1c8caf7,1a598c6d
8317,57,57040008317,103.07,0.8,sell,4e771bc1,4ab7e69f,cf3c1864
8318,57,57040008318,103.06,1.5,sell,b5a5b508,4ab7e69f,4307a29b
8319,57,57041008319,103.06,1.0,sell,b5a5b508,7c0ee062,d5b635fc
8320,57,57042008320,103.06,1.2,sell,b5a5b508,47fa0a46,fc71adb7
8321,57,57043008321,103.06,1.2,sell,b5a5b508,d4db15d8,0840c7ea
8322,57,57044008322,103.63,1.1,buy,e6494154,c1c8caf7,cc1beb93
8323,57,57045008323,103.06,4.8,sell,b5a5b508,0468ee97,f4fa2f9a
8324,57,57046008324,103.06,0.3,sell,b5a5b508,4ea5797d,e5e6ff99
8325,57,57046008325,103.01,2.0,sell,1154953d,4ea5797d,dc527a78
8326,57,57047008326,103.63,1.0,buy,d63d6064,c1c8caf7,6b1031ba
8327,57,57048008327,103.63,1.1,buy,fe0d0eca,c1c8caf7,1be4bfd6
8328,57,57049008328,103.63,1.2,buy,6879d002,c1c8caf7,990f5451
8329,57,57050008329,103.63,1.3,buy,a755d03b,c1c8caf7,11edcfc9
8330,57,57050008330,103.71,0.1,buy,a755d03b,042d4e33,07a8c1c9
8331,57,57051008331,103.01,1.0,sell,1154953d,1c393982,b5794536
8332,57,57052008332,103.01,3.9,sell,1154953d,3932e488,bd331092
8333,57,57053008333,103.71,3.7,buy,7f99b1ed,042d4e33,9520d6d0
8334,57,57054008334,103.71,1.7,buy,94efab91,042d4e33,688039ea
8335,57,57055008335,103.01,1.1,sell,1154953d,bead6daa,624bbe2e
8336,57,57056008336,103.01,1.0,sell,1154953d,e3ffbe39,22239274
8337,57,57057008337,103.71,1.0,buy,5efc7a08,042d4e33,7aabd62b
8338,57,57058008338,103.71,1.2,buy,8e62b2dc,042d4e33,efb6757c
8339,57,57059008339,103.71,1.2,buy,f520b078,042d4e33,084de8f9
8340,57,57060008340,103.01,1.3,sell,1154953d,71e88102,4072f201
8341,57,57061008341,103.71,2.5,buy,48d6305c,042d4e33,6e2c8dab
8342,57,57062008342,103.71,1.4,buy,b04db5bd,042d4e33,e8b66ffe
8343,57,57063008343,103.71,1.0,buy,a2b5b8a9,042d4e33,37551b8a
8344,57,57064008344,103.01,4.7,sell,1154953d,3e273d75,63b3b812
8345,57,57064008345,103.0,1.1,sell,38a1a472,3e273d75,fcd7de31
8346,57,57065008346,103.0,1.3,sell,38a1a472,de8a3a99,400eab35
8347,57,57066008347,103.0,1.5,sell,38a1a472,c91c441a,f913b21c
8348,57,57067008348,103.0,1.1,sell,38a1a472,9e7fac3f,ad756b3a
8349,57,57068008349,103.0,4.9,sell,38a1a472,f3b54d1a,98ec8dce
8350,57,57069008350,103.71,1.2,buy,5089d621,042d4e33,d7509775
8351,57,57069008351,103.72,0.1,buy,5089d621,80922ba8,6c186262
8352,57,57070008352,103.72,2.4,buy,ec63e183,80922ba8,da0c1540
8353,57,57071008353,103.72,1.2,buy,e56335f5,80922ba8,544a9be3
8354,57,57072008354,103.0,1.1,sell,38a1a472,c135ff03,807fea2b
8355,57,57073008355,103.72,1.7,buy,ebaabb4d,80922ba8,54bfb98d
8356,57,57074008356,103.72,1.3,buy,96fb8925,80922ba8,b60d19a2
8357,57,57075008357,103.72,2.2,buy,a4c60ea1,80922ba8,8a56295e
8358,57,57076008358,103.0,2.1,sell,38a1a472,b5e4a5f8,481874c3
8359,57,57077008359,103.72,2.4,buy,78c5e2e6,80922ba8,d0662913
8360,57,57078008360,103.72,3.3,buy,becc245e,80922ba8,2a5e26ff
8361,57,57079008361,103.0,1.4,sell,38a1a472,b3be9e64,05a289ce
8362,57,57080008362,103.0,0.5,sell,38a1a472,1e79d727,7e836180
8363,57,57080008363,102.97,1.0,sell,00cf1f23,1e79d727,7204bc3c
8364,57,57081008364,102.97,1.2,sell,00cf1f23,9f7c3d57,b7ad132a
8365,57,57082008365,102.97,1.7,sell,00cf1f23,d3200a99,2ddbf546
8366,57,57083008366,103.72,0.4,buy,55f9d017,80922ba8,f51c0b3c
8367,57,57083008367,103.72,1.8,buy,55f9d017,9be86488,d7e92683
8368,57,57084008368,102.97,3.3,sell,00cf1f23,87c97612,e7c666fc
8369,57,57085008369,102.97,1.6,sell,00cf1f23,a4ed45b8,6da63297
8370,57,57086008370,102.97,1.7,sell,00cf1f23,e95b3b5b,1d289f85
8371,57,57087008371,103.72,3.2,buy,221f0b3f,9be86488,1f167d71
8372,57,57088008372,103.72,1.2,buy,5df16020,9be86488,140a3417
8373,57,57089008373,103.72,1.1,buy,86454d29,9be86488,e5dbfe74
8374,57,57090008374,102.97,4.4,sell,00cf1f23,c1cd0c9d,308c1f65
8375,57,57091008375,103.72,1.5,buy,616bc3fd,9be86488,bfba847f
8376,57,57092008376,102.97,0.1,sell,00cf1f23,9b908ec8,aa6cdbb5
8377,57,57092008377,102.97,1.0,sell,ce1823b0,9b908ec8,337d1ac4
8378,57,57093008378,102.97,6.7,sell,ce1823b0,d3ad18ae,b46c1c6c
8379,57,57094008379,103.72,1.0,buy,6711f412,9be86488,1cb6e62b
8380,57,57095008380,102.97,1.2,sell,ce1823b0,1dc13b0a,26268bed
8381,57,57096008381,103.72,1.4,buy,0d4c930d,9be86488,2d1bb1cf
8382,57,57097008382,102.97,1.1,sell,ce1823b0,f69b22d5,70e93e9f
8383,57,57098008383,102.97,1.9,sell,ce1823b0,5f994910,d76e06f8
8384,57,57099008384,103.72,1.9,buy,c144f89d,9be86488,81329440
8385,57,57100008385,102.97,3.1,sell,ce1823b0,a898d2af,968e9529
8386,57,57100008386,102.95,0.4,sell,181aff97,a898d2af,fc8e0d96
8387,57,57101008387,103.72,1.3,buy,b7d8b817,9be86488,3d4b7c63
8388,57,57102008388,102.95,1.3,sell,181aff97,8ac83375,b556b07a
8389,57,57103008389,103.72,0.6,buy,23d52278,9be86488,40ec70a5
8390,57,57103008390,103.75,1.4,buy,23d52278,456b60d3,81f8cd15
8391,57,57104008391,103.75,3.1,buy,424ee298,456b60d3,9905aa2f
8392,57,57105008392,102.95,1.1,sell,181aff97,9a015707,e5da1514
8393,57,57106008393,102.95,1.3,sell,181aff97,58e23873,68f50461
8394,57,57107008394,103.75,1.9,buy,b76334b9,456b60d3,36c2d608
8395,57,57108008395,103.75,1.7,buy,58640f59,456b60d3,67eb15b0
8396,57,57109008396,102.95,1.1,sell,181aff97,d1f0f46f,09f6b220
8397,57,57110008397,103.75,1.2,buy,e223cb81,456b60d3,fbe20ec5
8398,57,57111008398,103.75,1.1,buy,996f59f7,456b60d3,1d980d81
8399,57,57112008399,102.95,1.4,sell,181aff97,fb8ffb1d,7486469a
8400,57,57113008400,102.95,1.8,sell,181aff97,d34f46a7,2e1a6fcc
8401,57,57114008401,103.75,1.3,buy,cf4192e9,456b60d3,2c2a63ed
8402,57,57115008402,103.75,3.1,buy,e6a08940,456b60d3,2f04b695
8403,57,57116008403,102.95,1.8,sell,181aff97,3326b627,6a4da381
8404,57,57117008404,103.75,0.2,buy,8c0c09dc,456b60d3,0b637dbe
8405,57,57117008405,103.76,1.1,buy,8c0c09dc,d2f7350a,01289ae7
8406,57,57118008406,103.76,7.7,buy,275c7f35,d2f7350a,f7d0091a
8407,57,57119008407,102.95,1.1,sell,181aff97,42beb3e4,37e4bc1a
8408,57,57120008408,102.95,1.6,sell,181aff97,0edc60b9,ce6e61d6
8409,57,57121008409,102.95,1.1,sell,181aff97,ebfa17c6,82245a16
8410,57,57122008410,103.76,1.4,buy,347321de,d2f7350a,fb0ce7a0
8411,57,57123008411,103.76,2.5,buy,0608ecb5,d2f7350a,931bafed
8412,57,57124008412,103.76,1.1,buy,4a69cb73,d2f7350a,6517edb6
8413,57,57125008413,102.95,1.0,sell,181aff97,e2db8182,c21ff4d0
8414,57,57125008414,102.85,0.5,sell,9687f70b,e2db8182,80a6d09f
8415,57,57126008415,102.85,1.4,sell,9687f70b,2f1cddd1,9c89aebb
8416,57,57127008416,102.85,1.1,sell,9687f70b,4bf31ed9,fe9d6568
8417,57,57128008417,102.85,2.6,sell,9687f70b,339be2a8,07314121
8418,57,57129008418,103.76,1.1,buy,aced96a5,d2f7350a,d4f4d63d
8419,57,57130008419,103.76,0.1,buy,ade18274,d2f7350a,9f22587e
8420,57,57130008420,103.79,2.5,buy,ade18274,76cfc5d3,3fca6b94
8421,57,57131008421,102.85,1.6,sell,9687f70b,b081458c,4c8931f0
8422,57,57132008422,103.79,1.5,buy,9d3bcec5,76cfc5d3,b7e5fdf5
8423,57,57133008423,102.85,4.9,sell,9687f70b,cd43ff12,308a0c63
8424,57,57134008424,103.79,1.2,buy,6dfcc779,76cfc5d3,f7bfd67e
8425,57,57135008425,102.85,3.5,sell,9687f70b,580f4462,c96f2e97
8426,57,57136008426,103.79,1.1,buy,9bb7aca2,76cfc5d3,a94ced20
8427,57,57137008427,102.85,1.9,sell,9687f70b,d72c9bb1,cefb0f67
8428,57,57138008428,102.85,2.5,sell,9687f70b,1d53b87a,39b659dd
8429,57,57138008429,102.85,1.7,sell,f62d2002,1d53b87a,0d8788a6
8430,57,57139008430,102.85,1.0,sell,f62d2002,73ddf490,e264768d
8431,57,57140008431,103.79,5.6,buy,0b1133bd,76cfc5d3,42d4d05d
8432,57,57141008432,102.85,4.0,sell,f62d2002,aeb70b44,5b45f9ef
8433,57,57142008433,103.79,1.8,buy,5830c029,76cfc5d3,aee4ce99
8434,57,57143008434,103.79,1.7,buy,c34ecaa9,76cfc5d3,c4642dc1
8435,57,57144008435,103.79,1.1,buy,dd484968,76cfc5d3,50bae94c
8436,57,57145008436,102.85,1.4,sell,f62d2002,cef5917b,4c5d9cdc
8437,57,57146008437,102.85,1.1,sell,f62d2002,463a7ead,bae83749
8438,57,57147008438,102.85,1.1,sell,f62d2002,7efb068e,abccc364
8439,57,57148008439,102.85,1.3,sell,f62d2002,849cbd43,9a594035
8440,57,57149008440,103.79,1.3,buy,1e1c3c91,76cfc5d3,ca8a0a80
8441,57,57150008441,103.79,1.1,buy,c58de686,76cfc5d3,a3011a0d
8442,57,57151008442,102.85,1.2,sell,f62d2002,e139035f,32046881
8443,57,57152008443,102.85,5.7,sell,f62d2002,1c0989e5,63460cde
8444,57,57153008444,102.85,1.1,sell,f62d2002,0a7809db,d28cac23
8445,57,57154008445,102.85,0.4,sell,f62d2002,f55712e3,0296ba35
8446,57,57154008446,102.82,0.8,sell,73815aff,f55712e3,e116ff14
8447,57,57155008447,102.82,1.0,sell,73815aff,e694196c,f4b3de84
8448,57,57156008448,103.79,1.1,buy,417e1451,76cfc5d3,18a27025
8449,57,57156008449,103.81,1.0,buy,417e1451,3d146d15,d5224879
8450,57,57157008450,102.82,2.0,sell,73815aff,bc0373e1,dcf14e18
8451,57,57158008451,103.81,1.3,buy,d398dfdf,3d146d15,eb925288
8452,57,57159008452,102.82,3.1,sell,73815aff,3d2d6339,81396055
8453,57,57160008453,102.82,1.8,sell,73815aff,d01f9afb,94f4a5b4
8454,57,57161008454,102.82,1.3,sell,73815aff,b9521fa8,445b6f96
8455,57,57162008455,102.82,1.1,sell,73815aff,afb47717,81f3fc0c
8456,57,57163008456,103.81,1.4,buy,e268e3e5,3d146d15,b4ff47c9
8457,57,57164008457,103.81,1.2,buy,92490fe8,3d146d15,2e8fee4c
8458,57,57165008458,102.82,1.8,sell,73815aff,f910f872,1b540210
8459,57,57166008459,102.82,1.1,sell,73815aff,3628a234,d2dc0685
8460,57,57167008460,103.81,1.2,buy,0636bf1f,3d146d15,a1173490
8461,57,57168008461,103.81,1.2,buy,2b745686,3d146d15,0cb34f7b
8462,57,57169008462,103.81,2.0,buy,256b079e,3d146d15,d25769e6
8463,57,57170008463,102.82,1.6,sell,73815aff,97c98303,cc533ce2
8464,57,57171008464,102.82,1.2,sell,73815aff,188840b5,9326370d
8465,57,57172008465,103.81,1.1,buy,332d92e6,3d146d15,9984c3ea
8466,57,57173008466,103.81,2.0,buy,fc55c6e7,3d146d15,9feed5d8
8467,57,57174008467,103.81,1.1,buy,beacc66c,3d146d15,9defe9a9
8468,57,57175008468,102.82,2.2,sell,73815aff,8244ca51,cd507fcb
8469,57,57176008469,103.81,1.1,buy,0ae08ee1,3d146d15,1d2ddfd9
8470,57,57177008470,103.81,5.4,buy,635f6ab1,3d146d15,f6aabf64
8471,57,57177008471,103.82,20.0,buy,635f6ab1,fb42d808,da09f462
8472,57,57177008472,103.85,15.1,buy,635f6ab1,8a72b3ae,b3e17218
8473,57,57178008473,102.82,1.0,sell,73815aff,16c8f992,5fe2d156
8474,57,57178008474,102.81,0.0,sell,388f65e6,16c8f992,dfb2a484
8475,57,57179008475,102.81,1.1,sell,388f65e6,24272df5,a035c2a5
8476,57,57180008476,103.85,1.8,buy,394f9a44,8a72b3ae,994e4cea
8477,57,57181008477,103.85,1.1,buy,05790a78,8a72b3ae,24805635
8478,57,57182008478,103.85,1.0,buy,d5bb9fc0,8a72b3ae,2806d7fa
8479,57,57183008479,103.85,1.0,buy,8cdbda2d,8a72b3ae,3908dd6d
8480,57,57183008480,103.85,0.1,buy,8cdbda2d,628f1c51,39c56e66
8481,57,57184008481,103.85,1.8,buy,8f19b219,628f1c51,8f5e32c7
8482,57,57185008482,103.85,1.4,buy,6ac81028,628f1c51,371fe31b
8483,57,57186008483,102.81,2.6,sell,388f65e6,79dacde4,720544d0
8484,57,57187008484,103.85,7.0,buy,bea7be78,628f1c51,02ea2ceb
8485,57,57188008485,103.85,1.4,buy,b7e5ce34,628f1c51,098ad420
8486,57,57189008486,102.81,2.0,sell,388f65e6,8c763a97,2bb340a8
8487,57,57190008487,103.85,1.1,buy,8e1f7db7,628f1c51,eeca62e0
8488,57,57191008488,103.85,4.3,buy,f054be0a,628f1c51,c72c1b54
8489,57,57192008489,103.85,1.0,buy,ec844a3d,628f1c51,db56b38f
8490,57,57193008490,103.85,1.0,buy,0e2efc9a,628f1c51,7b18ea32
8491,57,57194008491,103.85,0.9,buy,0b0144e0,628f1c51,283a8c54
8492,57,57198008492,102.81,3.1,sell,388f65e6,14493dbd,fd4696ea
8493,57,57199008493,102.81,1.6,sell,388f65e6,cf1fb594,90be4c1c
8494,57,57204008494,102.81,1.3,sell,388f65e6,4c3f80b3,05696616
8495,57,57205008495,102.81,1.2,sell,388f65e6,c568e402,b92d1bfe
8496,57,57209008496,102.81,1.5,sell,388f65e6,719a36e4,dc47650c
8497,57,57211008497,102.81,1.8,sell,388f65e6,bdce6bf9,fbae391a
8498,57,57212008498,102.81,1.0,sell,388f65e6,0ce256e4,eb0f0132
8499,57,57213008499,102.81,2.8,sell,388f65e6,82ad6b58,1c57be26
8500,57,57213008500,102.79,0.1,sell,f0f75c20,82ad6b58,20200c9e
8501,57,57216008501,102.79,1.2,sell,f0f75c20,9a8d36ac,0ee682d5
8502,57,57217008502,102.79,1.7,sell,f0f75c20,d143ca46,34003845
8503,57,57218008503,102.79,3.4,sell,f0f75c20,45e0f25c,0e193c28
8504,58,58000008504,101.81,1.6,sell,9db9bdb4,dda2b838,6e42525b
8505,58,58001008505,102.22,1.3,buy,eef5eeed,0d795fb3,f43a390f
8506,58,58002008506,101.81,1.9,sell,9db9bdb4,54c49f06,5a829c78
8507,58,58003008507,102.22,1.0,buy,18fb1af0,0d795fb3,52dc9eb4
8508,58,58004008508,102.22,1.5,buy,c1be8c46,0d795fb3,5de88111
8509,58,58005008509,101.81,4.2,sell,9db9bdb4,7fc8959a,20887be4
8510,58,58006008510,102.22,2.8,buy,28fbef77,0d795fb3,93f7bcef
8511,58,58007008511,102.22,1.7,buy,329b29ce,0d795fb3,58074e34
8512,58,58008008512,102.22,1.3,buy,4bb6ecc0,0d795fb3,cdf402c5
8513,58,58009008513,102.22,0.4,buy,e5772bde,0d795fb3,cc9616d4
8514,58,58009008514,102.25,2.4,buy,e5772bde,08432491,b6375dfa
8515,58,58010008515,102.25,1.1,buy,8af5e54c,08432491,bc89b70a
8516,58,58011008516,101.81,1.4,sell,9db9bdb4,e70d17da,892a509c
8517,58,58012008517,101.81,0.9,sell,9db9bdb4,876658d4,ede21fb6
8518,58,58012008518,101.8,0.4,sell,fa3708d8,876658d4,93118f71
8519,58,58013008519,102.25,1.4,buy,6d24ab06,08432491,61fd0d54
8520,58,58014008520,101.8,1.8,sell,fa3708d8,20c63d61,3c08c058
8521,58,58015008521,102.25,2.0,buy,b3737a97,08432491,db74a15f
8522,58,58016008522,101.8,1.0,sell,fa3708d8,092ba434,74f5e1a4
8523,58,58017008523,101.8,1.1,sell,fa3708d8,e321e8f5,06386391
8524,58,58018008524,101.8,1.5,sell,fa3708d8,918e707d,32a78798
8525,58,58019008525,101.8,1.2,sell,fa3708d8,eaba3acc,6272149b
8526,58,58020008526,101.8,1.8,sell,fa3708d8,6d20a6fa,1bf2140d
8527,58,58021008527,102.25,1.2,buy,c56dff2f,08432491,e8dfe8e1
8528,58,58022008528,102.25,1.4,buy,689790fb,08432491,aa7a6d6c
8529,58,58023008529,102.25,0.5,buy,93026591,08432491,361174a7
8530,58,58023008530,102.27,3.2,buy,93026591,df8fbb06,a1143625
8531,58,58024008531,101.8,1.0,sell,fa3708d8,bc284570,d34d69a5
8532,58,58025008532,102.27,1.4,buy,02910690,df8fbb06,b99dc7d1
8533,58,58026008533,102.27,1.0,buy,c058165e,df8fbb06,8fdfcf21
8534,58,58027008534,102.27,4.4,buy,695e2088,df8fbb06,10a02020
8535,58,58027008535,102.3,4.3,buy,695e2088,7daf2e4f,aba9b76a
8536,58,58028008536,101.8,0.2,sell,fa3708d8,191d6305,f8655f9a
8537,58,58028008537,101.77,0.8,sell,9787c0f8,191d6305,e83c3120
8538,58,58029008538,101.77,2.2,sell,9787c0f8,b0f77659,e74f1d60
8539,58,58030008539,102.3,3.6,buy,c273c30b,7daf2e4f,20dc1f0b
8540,58,58031008540,102.3,1.1,buy,85d46301,7daf2e4f,61d4fa16
8541,58,58032008541,101.77,1.0,sell,9787c0f8,ff9ce10f,6860a8c7
8542,58,58033008542,102.3,1.0,buy,7c56e820,7daf2e4f,d09ceefa
8543,58,58033008543,102.31,1.3,buy,7c56e820,44a2e1aa,a3def844
8544,58,58034008544,101.77,1.1,sell,9787c0f8,ef8deebf,2e6a7ccc
8545,58,58035008545,101.77,1.5,sell,9787c0f8,c3d428dc,ecd245b2
8546,58,58036008546,102.31,1.3,buy,df10f019,44a2e1aa,a5a37a08
8547,58,58037008547,101.77,1.6,sell,9787c0f8,66d2722c,f5b4f4aa
8548,58,58038008548,101.77,1.4,sell,9787c0f8,fd96235f,89edd20f
8549,58,58039008549,101.77,0.4,sell,9787c0f8,58ce4c62,a5bcb4f8
8550,58,58039008550,101.75,0.9,sell,ff9e0fe4,58ce4c62,bc2bbd05
8551,58,58040008551,102.31,1.1,buy,572d7bf8,44a2e1aa,22b57e51
8552,58,58041008552,102.31,4.4,buy,0125781b,44a2e1aa,c9f422fb
8553,58,58042008553,101.75,1.0,sell,ff9e0fe4,e6eec8df,90005e86
8554,58,58043008554,101.75,1.8,sell,ff9e0fe4,e2e0663b,589549ea
8555,58,58044008555,101.75,1.1,sell,ff9e0fe4,1064b978,4703070a
8556,58,58045008556,102.31,1.9,buy,9adc8175,44a2e1aa,7943e5df
8557,58,58046008557,102.31,0.0,buy,2e53f964,44a2e1aa,004a6be3
8558,58,58046008558,102.36,1.1,buy,2e53f964,4647f853,a1747820
8559,58,58047008559,102.36,1.1,buy,b1287334,4647f853,4d287ff7
8560,58,58048008560,102.36,2.1,buy,ac7e987e,4647f853,de660ae9
8561,58,58049008561,102.36,1.1,buy,ade20a52,4647f853,6af79a10
8562,58,58050008562,101.75,3.6,sell,ff9e0fe4,0147e009,3a2b0da0
8563,58,58051008563,101.75,1.2,sell,ff9e0fe4,42a2e31a,22bc3841
8564,58,58052008564,102.36,1.2,buy,1f342036,4647f853,3fd93be7
8565,58,58053008565,102.36,1.6,buy,eab346db,4647f853,bfb3565d
8566,58,58054008566,102.36,1.7,buy,56485aea,4647f853,174872b9
8567,58,58055008567,102.36,1.2,buy,f442f140,4647f853,baaaac4e
8568,58,58056008568,101.75,0.4,sell,ff9e0fe4,45552d9c,7f3af8f5
8569,58,58056008569,101.72,1.8,sell,10d89fe7,45552d9c,42fc9f31
8570,58,58057008570,102.36,2.6,buy,7e1ef533,4647f853,ca71fada
8571,58,58058008571,101.72,3.5,sell,10d89fe7,d16e798a,62543a3e
8572,58,58059008572,101.72,1.6,sell,10d89fe7,a8389f69,85904cdc
8573,58,58060008573,102.36,1.3,buy,9f59bdc8,4647f853,1cf11de4
8574,58,58060008574,102.37,0.5,buy,9f59bdc8,44c249f4,fdb63a9f
8575,58,58061008575,102.37,1.6,buy,f2f5899b,44c249f4,256ef9bc
8576,58,58062008576,101.72,1.5,sell,10d89fe7,14db9815,ec9ce940
8577,58,58063008577,102.37,1.6,buy,652a0208,44c249f4,ac3d3735
8578,58,58064008578,102.37,1.4,buy,4c96350a,44c249f4,a1b9e9fa
8579,58,58065008579,101.72,1.6,sell,10d89fe7,77fe0ccb,03bfd232
8580,58,58065008580,101.67,0.1,sell,2ab09d9a,77fe0ccb,6255acd8
8581,58,58066008581,102.37,2.8,buy,5243db65,44c249f4,9112241d
8582,58,58067008582,102.37,2.0,buy,9ee64493,44c249f4,ef93090c
8583,58,58068008583,102.37,1.6,buy,3a814f57,44c249f4,546db565
8584,58,58069008584,102.37,2.2,buy,d9f422d8,44c249f4,dfb93dab
8585,58,58070008585,102.37,1.2,buy,2ef975a3,44c249f4,4e19f179
8586,58,58071008586,101.67,1.9,sell,2ab09d9a,8c4e5b36,9645492b
8587,58,58072008587,102.37,0.1,buy,b631fe3c,44c249f4,a1b19e34
8588,58,58072008588,102.37,1.2,buy,b631fe3c,96640485,26f0dac5
8589,58,58073008589,101.67,2.9,sell,2ab09d9a,ab38370d,4f0a1471
8590,58,58074008590,101.67,1.3,sell,2ab09d9a,10ea629b,72cc0432
8591,58,58075008591,101.67,2.1,sell,2ab09d9a,86821055,f5ea54b3
8592,58,58076008592,102.37,1.2,buy,94f9ce1f,96640485,02c4ae3d
8593,58,58077008593,101.67,1.2,sell,2ab09d9a,90b1c8cc,2ac9a10b
8594,58,58078008594,102.37,1.5,buy,679ed4e5,96640485,e88953b2
8595,58,58079008595,101.67,2.9,sell,2ab09d9a,3377e24f,69d047ac
8596,58,58080008596,101.67,1.5,sell,2ab09d9a,49a7a8d6,8b9ed10b
8597,58,58081008597,102.37,1.4,buy,31973453,96640485,fd2616ad
8598,58,58082008598,102.37,1.0,buy,e21d8380,96640485,1df11945
8599,58,58083008599,102.37,2.2,buy,904d6c0b,96640485,82d3fb00
8600,58,58084008600,101.67,1.1,sell,2ab09d9a,1768b4f4,613f8284
8601,58,58084008601,101.64,0.1,sell,a3c4e50b,1768b4f4,c736ff62
8602,58,58085008602,102.37,1.4,buy,eff4dc48,96640485,81bfb6a3
8603,58,58086008603,102.37,1.1,buy,b9399489,96640485,b6c95dfa
8604,58,58087008604,102.37,1.9,buy,19a4687d,96640485,5a5cc753
8605,58,58088008605,102.37,2.1,buy,775046ca,96640485,0f4aba4f
8606,58,58088008606,102.39,0.8,buy,775046ca,2774c896,d94581cd
8607,58,58089008607,102.39,1.7,buy,5b72f436,2774c896,21b51d15
8608,58,58090008608,102.39,5.3,buy,9074f43d,2774c896,1d759f04
8609,58,58091008609,102.39,1.9,buy,ae5f64fb,2774c896,a4879103
8610,58,58092008610,102.39,1.1,buy,75c6892c,2774c896,54d8b9c4
8611,58,58093008611,102.39,1.1,buy,e0c90015,2774c896,caa6a314
8612,58,58094008612,102.39,1.2,buy,cfaba9c2,2774c896,acf81072
8613,58,58095008613,102.39,1.9,buy,86823e87,2774c896,2ac77a93
8614,58,58095008614,102.42,2.7,buy,86823e87,e799fde6,48a8cb46
8615,58,58096008615,101.64,1.0,sell,a3c4e50b,23d4ed5c,a26a46a2
8616,58,58097008616,101.64,2.4,sell,a3c4e50b,fe0874c5,7bb94c06
8617,58,58098008617,101.64,1.2,sell,a3c4e50b,915204d6,967452d1
8618,58,58099008618,102.42,1.3,buy,a3efd7b2,e799fde6,5af4c987
8619,58,58100008619,101.64,5.6,sell,a3c4e50b,faa5810c,f1bf595f
8620,58,58101008620,102.42,1.4,buy,db7bcdce,e799fde6,21aa4577
8621,58,58102008621,102.42,1.1,buy,efd04082,e799fde6,01a9a20b
8622,58,58103008622,101.64,3.7,sell,a3c4e50b,2e7b1457,0c712110
8623,58,58104008623,101.64,1.0,sell,a3c4e50b,8022fbf2,97a9922d
8624,58,58104008624,101.62,0.7,sell,e68a96af,8022fbf2,5431e07a
8625,58,58105008625,102.42,1.0,buy,3d64173f,e799fde6,1898941a
8626,58,58106008626,101.62,1.1,sell,e68a96af,56cfaf85,bc10e2eb
8627,58,58107008627,102.42,1.1,buy,aa02fba3,e799fde6,1e727e89
8628,58,58108008628,102.42,2.8,buy,9b7039bb,e799fde6,7f2c3e5e
8629,58,58109008629,101.62,1.2,sell,e68a96af,d2a1bae7,f21457c9
8630,58,58110008630,102.42,3.6,buy,73c7c140,e799fde6,183821f1
8631,58,58110008631,102.47,20.0,buy,73c7c140,6f10f525,671b7889
8632,58,58110008632,102.47,20.0,buy,73c7c140,4dd8c236,3171d3e1
8633,58,58110008633,102.48,4.9,buy,73c7c140,4b2d08b0,73219e7d
8634,58,58111008634,101.62,1.4,sell,e68a96af,9490933a,c62dec27
8635,58,58112008635,101.62,3.5,sell,e68a96af,cfa8b12f,77428f71
8636,58,58113008636,101.62,1.2,sell,e68a96af,1171270b,071489a3
8637,58,58114008637,101.62,1.3,sell,e68a96af,fcebc91d,7818c2db
8638,58,58115008638,102.48,1.1,buy,d80a506e,4b2d08b0,a4ba0d8a
8639,58,58116008639,101.62,3.5,sell,e68a96af,167590a5,5543f93b
8640,58,58117008640,101.62,1.1,sell,e68a96af,db5e8daf,bfbb566d
8641,58,58117008641,101.62,0.3,sell,7cad5338,db5e8daf,1f04355c
8642,58,58118008642,102.48,1.3,buy,699230da,4b2d08b0,cd457150
8643,58,58119008643,102.48,1.6,buy,48a5c41d,4b2d08b0,eeea3011
8644,58,58120008644,101.62,1.2,sell,7cad5338,8f30b730,917d31ef
8645,58,58121008645,101.62,1.7,sell,7cad5338,5feeae61,f6d34e20
8646,58,58122008646,101.62,1.1,sell,7cad5338,b248fdd1,e18aa06d
8647,58,58123008647,101.62,1.2,sell,7cad5338,bb1ab335,390e5275
8648,58,58124008648,102.48,1.2,buy,90da1d8a,4b2d08b0,71de6cd4
8649,58,58125008649,102.48,1.5,buy,508f0359,4b2d08b0,de8df0e8
8650,58,58126008650,101.62,1.5,sell,7cad5338,b9fd70b2,2282724c
8651,58,58127008651,101.62,3.2,sell,7cad5338,0e62c8e4,c4b8cb52
8652,58,58128008652,102.48,1.3,buy,36a0cce6,4b2d08b0,12b79b25
8653,58,58129008653,101.62,1.0,sell,7cad5338,cba8a181,67b6a1c3
8654,58,58130008654,101.62,1.4,sell,7cad5338,10d61c3b,3ce754e8
8655,58,58131008655,101.62,1.1,sell,7cad5338,aedc9b1e,c94fbde8
8656,58,58132008656,101.62,1.3,sell,7cad5338,51f8df1c,3d6b6705
8657,58,58132008657,101.61,0.1,sell,44af08b0,51f8df1c,fb83c7e0
8658,58,58133008658,101.61,1.7,sell,44af08b0,87eff8d5,39ec02fb
8659,58,58134008659,101.61,2.4,sell,44af08b0,d55dc40c,4caff1d8
8660,58,58135008660,101.61,1.6,sell,44af08b0,3eb9c3be,196f8046
8661,58,58136008661,101.61,2.8,sell,44af08b0,d9bd3cb6,3d7afd75
8662,58,58137008662,102.48,2.4,buy,8ad981b1,4b2d08b0,83788a32
8663,58,58138008663,101.61,1.5,sell,44af08b0,83557b3d,dd8314f6
8664,58,58139008664,102.48,1.3,buy,140c6482,4b2d08b0,9fb329fa
8665,58,58140008665,102.48,1.4,buy,180926d2,4b2d08b0,b044dfa9
8666,58,58141008666,101.61,2.0,sell,44af08b0,2da40b32,33e806dc
8667,58,58142008667,101.61,1.3,sell,44af08b0,49a01447,61569417
8668,58,58143008668,101.61,1.6,sell,44af08b0,c33dd3a6,6c02eeb7
8669,58,58143008669,101.55,1.0,sell,4f205c9a,c33dd3a6,90d4c57c
8670,58,58144008670,102.48,2.0,buy,cd7c317b,4b2d08b0,f8a6e313
8671,58,58144008671,102.49,5.3,buy,cd7c317b,9ec51aaa,5b566978
8672,58,58145008672,102.49,1.6,buy,07a97a18,9ec51aaa,e0df0e5c
8673,58,58146008673,102.49,1.6,buy,ea1e377c,9ec51aaa,0e5becb3
8674,58,58147008674,101.55,1.9,sell,4f205c9a,2ecfdf20,52615890
8675,58,58148008675,102.49,1.0,buy,d66c9bae,9ec51aaa,84019843
8676,58,58149008676,102.49,1.2,buy,b94811ae,9ec51aaa,82abb77a
8677,58,58150008677,101.55,1.2,sell,4f205c9a,bb121471,a6dac9e7
8678,58,58151008678,102.49,1.4,buy,a2951927,9ec51aaa,2c0ec5ce
8679,58,58152008679,102.49,1.3,buy,58d1e72b,9ec51aaa,1064ad22
8680,58,58153008680,102.49,2.5,buy,60958d61,9ec51aaa,f8d4a8da
8681,58,58154008681,102.49,1.0,buy,fbe6a316,9ec51aaa,63281227
8682,58,58155008682,101.55,2.4,sell,4f205c9a,7fd58afb,a7e045d2
8683,58,58156008683,101.55,1.4,sell,4f205c9a,4807058d,7fadf4cc
8684,58,58157008684,101.55,1.6,sell,4f205c9a,b03c23c4,d09457d7
8685,58,58158008685,102.49,1.3,buy,c7852c5f,9ec51aaa,fc56ab0a
8686,58,58159008686,101.55,1.2,sell,4f205c9a,062770f3,b19e9b97
8687,58,58160008687,101.55,1.4,sell,4f205c9a,bdc137e9,1cde81f6
8688,58,58161008688,102.49,1.4,buy,439ed0c8,9ec51aaa,1f75acfc
8689,58,58162008689,101.55,1.1,sell,4f205c9a,5c2d8b1e,8a873615
8690,58,58163008690,101.55,1.2,sell,4f205c9a,c98cdeae,1921f9d7
8691,58,58164008691,101.55,1.0,sell,4f205c9a,6d9d0840,9644d180
8692,58,58165008692,102.49,0.4,buy,dc583885,9ec51aaa,86882630
8693,58,58165008693,102.55,0.9,buy,dc583885,c9e0578b,a8d20d1f
8694,58,58166008694,101.55,1.1,sell,4f205c9a,4fa220cd,0b0c95ee
8695,58,58167008695,102.55,1.4,buy,ffd9553b,c9e0578b,31e59cb8
8696,58,58168008696,102.55,1.2,buy,454d9553,c9e0578b,8c5326aa
8697,58,58169008697,102.55,4.3,buy,acbe6e09,c9e0578b,41688cce
8698,58,58170008698,101.55,1.2,sell,4f205c9a,f28e884c,13a1871b
8699,58,58171008699,102.55,3.8,buy,50168896,c9e0578b,63264008
8700,58,58172008700,101.55,1.7,sell,4f205c9a,93cff5bc,3c982a77
8701,58,58173008701,101.55,0.6,sell,4f205c9a,910ce7ab,0cf0f9bb
8702,58,58173008702,101.49,0.5,sell,09340446,910ce7ab,20a80d77
8703,58,58174008703,102.55,1.1,buy,cb5cfbe5,c9e0578b,f05806b6
8704,58,58175008704,101.49,1.4,sell,09340446,63bb33ba,ee677fda
8705,58,58176008705,102.55,2.0,buy,a4c79bdc,c9e0578b,7d491a11
8706,58,58177008706,102.55,5.3,buy,6aaa18ba,c9e0578b,caf81dad
8707,58,58179008707,101.49,3.3,sell,09340446,93e540b2,d083eb64
8708,58,58180008708,101.49,1.2,sell,09340446,08dc9616,424ec71d
8709,58,58182008709,101.49,2.8,sell,09340446,d080d1bb,f3a1617d
8710,58,58185008710,101.49,1.4,sell,09340446,5c2206dc,3218a92f
8711,58,58187008711,101.49,1.5,sell,09340446,6b80a811,b0c21027
8712,58,58189008712,101.49,2.4,sell,09340446,1975e7e7,db75f097
8713,58,58193008713,101.49,5.5,sell,09340446,1325975b,a0b4fe80
8714,58,58193008714,101.48,1.5,sell,393d6cc3,1325975b,bb599051
8715,58,58195008715,101.48,1.1,sell,393d6cc3,ee9d41ea,2d6cc3c9
8716,58,58199008716,101.48,1.3,sell,393d6cc3,6f07302d,cdf8d1aa
8717,58,58200008717,101.48,1.1,sell,393d6cc3,a21cbe54,ca6d9a72
8718,58,58201008718,101.48,6.4,sell,393d6cc3,5b698f83,e6c6b14b
8719,58,58203008719,101.48,2.5,sell,393d6cc3,c0e0fe4d,6cd81dcd
8720,58,58204008720,101.48,2.0,sell,393d6cc3,0a9a36cd,df451761
8721,58,58205008721,101.48,1.4,sell,393d6cc3,9ef0585a,56caa21a
8722,58,58207008722,101.48,1.2,sell,393d6cc3,b3be33e0,d816bb4d
8723,58,58208008723,101.48,1.5,sell,393d6cc3,02cc9610,35454135
8724,58,58208008724,101.47,0.2,sell,41a46e6c,02cc9610,37c1d04a
8725,58,58209008725,101.47,1.1,sell,41a46e6c,526699d1,0ab2948c
8726,58,58211008726,101.47,1.3,sell,41a46e6c,4b0db6ba,a821f9c2
8727,58,58219008727,101.47,7.5,sell,41a46e6c,38e58e37,bcde17e4
8728,58,58220008728,101.47,1.5,sell,41a46e6c,1fbece72,d7f55086
8729,58,58227008729,101.47,2.0,sell,41a46e6c,1aa19820,c1f81b6e
8730,58,58229008730,101.47,1.3,sell,41a46e6c,53674913,e51ac66c
8731,58,58231008731,101.47,1.0,sell,41a46e6c,1f426b91,9b42d436
8732,58,58232008732,101.47,1.0,sell,41a46e6c,b2ddc42e,0f38684d
8733,58,58233008733,101.47,1.1,sell,41a46e6c,be97bf7d,5d864214
8734,58,58234008734,101.47,1.9,sell,41a46e6c,50965541,fec21edf
8735,58,58237008735,101.47,0.1,sell,41a46e6c,1236cfbd,044bbd13
8736,58,58237008736,101.47,1.1,sell,bf9a8c7d,1236cfbd,a33f54cf
8737,58,58238008737,101.47,1.1,sell,bf9a8c7d,d82d57ad,591368ec
8738,58,58239008738,101.47,2.8,sell,bf9a8c7d,e1fb9ff2,d8d81195
8739,58,58241008739,101.47,1.2,sell,bf9a8c7d,579c4921,9b31bae7
8740,59,59000008740,103.41,2.0,sell,79f8e363,022713c0,a743dd1a
8741,59,59001008741,103.41,1.7,sell,79f8e363,52065592,e33c4636
8742,59,59002008742,103.41,2.4,sell,79f8e363,53872f59,fa184c6d
8743,59,59003008743,103.41,1.0,sell,79f8e363,b98b3a79,a63060f7
8744,59,59004008744,103.41,2.6,sell,79f8e363,a5304141,962eb7b5
8745,59,59005008745,103.41,0.3,sell,79f8e363,3d1397d7,334e4d7d
8746,59,59005008746,103.4,1.2,sell,00289056,3d1397d7,85b9ecf4
8747,59,59006008747,103.4,2.2,sell,00289056,32b44a30,82781dea
8748,59,59007008748,103.84,2.1,buy,f686322d,a582ee40,3e2e7aac
8749,59,59008008749,103.4,3.0,sell,00289056,8c44acb8,c7ae288f
8750,59,59009008750,103.4,1.2,sell,00289056,13180cf5,0adc2175
8751,59,59010008751,103.4,1.9,sell,00289056,fc8654b7,f8e48f2c
8752,59,59011008752,103.4,0.5,sell,00289056,50cfdca5,a0269552
8753,59,59011008753,103.38,0.6,sell,aa8a5149,50cfdca5,fd0379bc
8754,59,59012008754,103.84,7.9,buy,146b87e5,a582ee40,d1fe5ebc
8755,59,59012008755,103.86,10.0,buy,146b87e5,a876ce55,ac5ea320
8756,59,59012008756,103.88,2.2,buy,146b87e5,f1bd3631,16cc082e
8757,59,59013008757,103.38,3.0,sell,aa8a5149,a7f51efa,6d833755
8758,59,59014008758,103.38,2.1,sell,aa8a5149,2951dfcd,6a2ebca2
8759,59,59015008759,103.88,2.5,buy,3b140825,f1bd3631,14e02d2b
8760,59,59016008760,103.38,1.6,sell,aa8a5149,228dd276,31412e1c
8761,59,59017008761,103.88,1.8,buy,8349decd,f1bd3631,e0b6125a
8762,59,59018008762,103.38,2.7,sell,aa8a5149,be6353a3,09c64510
8763,59,59018008763,103.36,0.9,sell,8102092a,be6353a3,03555c88
8764,59,59019008764,103.36,1.4,sell,8102092a,75f03259,ad0d44bb
8765,59,59020008765,103.36,1.0,sell,8102092a,4b044619,e4a566f1
8766,59,59021008766,103.36,1.0,sell,8102092a,77bbbbbf,4c4dc569
8767,59,59022008767,103.88,1.3,buy,0bc1aea5,f1bd3631,8d54820e
8768,59,59023008768,103.36,1.2,sell,8102092a,88cbc2c0,9c856930
8769,59,59024008769,103.36,4.5,sell,8102092a,96fa23f7,178dc3ad
8770,59,59024008770,103.34,1.0,sell,798e4886,96fa23f7,96ab5a66
8771,59,59025008771,103.88,1.5,buy,0927120b,f1bd3631,d7e5aab2
8772,59,59026008772,103.34,1.1,sell,798e4886,37e3d927,768d9f40
8773,59,59027008773,103.34,1.3,sell,798e4886,7ef59a9a,aa41c0e2
8774,59,59028008774,103.34,2.1,sell,798e4886,f25ec4b9,335539f7
8775,59,59029008775,103.88,0.7,buy,236b23e0,f1bd3631,f649b693
8776,59,59029008776,103.9,0.4,buy,236b23e0,5a99f30b,bdaea5de
8777,59,59030008777,103.34,1.3,sell,798e4886,a500866b,e9e7309a
8778,59,59031008778,103.34,1.2,sell,798e4886,a7ab24e6,986e9138
8779,59,59032008779,103.34,1.0,sell,798e4886,cd20a2e7,d1302cec
8780,59,59033008780,103.34,1.0,sell,798e4886,6824c8b1,73eed7e6
8781,59,59033008781,103.24,0.9,sell,81a539ac,6824c8b1,db6f9bba
8782,59,59034008782,103.24,1.1,sell,81a539ac,28b5f237,3d41829e
8783,59,59035008783,103.9,1.6,buy,32ca949d,5a99f30b,b408f2fa
8784,59,59036008784,103.9,2.6,buy,ded5e6db,5a99f30b,33b27f03
8785,59,59037008785,103.9,4.1,buy,0afec678,5a99f30b,6fc343b8
8786,59,59038008786,103.9,1.3,buy,50d70125,5a99f30b,f50b8082
8787,59,59038008787,103.91,0.4,buy,50d70125,50cdf538,4b0edbe0
8788,59,59039008788,103.91,1.1,buy,86a3bec3,50cdf538,73ece67d
8789,59,59040008789,103.24,1.1,sell,81a539ac,0391cfc9,ea2e8027
8790,59,59041008790,103.91,1.3,buy,00e16604,50cdf538,4b5b2da9
8791,59,59042008791,103.24,2.2,sell,81a539ac,0e25ac56,f1dfc468
8792,59,59043008792,103.91,1.7,buy,aebaba8d,50cdf538,023fbcfd
8793,59,59044008793,103.91,1.1,buy,00882bd4,50cdf538,873e4969
8794,59,59045008794,103.24,1.1,sell,81a539ac,853d1ee1,01a42921
8795,59,59046008795,103.91,1.3,buy,1d63ca29,50cdf538,dc5ff89a
8796,59,59047008796,103.91,1.5,buy,fe4bb255,50cdf538,25e4437e
8797,59,59048008797,103.24,3.2,sell,81a539ac,a8844c21,462ca1a1
8798,59,59049008798,103.91,1.3,buy,2ac05536,50cdf538,e837a1d1
8799,59,59050008799,103.24,4.3,sell,81a539ac,3e82a71d,de257c00
8800,59,59051008800,103.91,0.3,buy,ee29390b,50cdf538,4f37d3bf
8801,59,59051008801,103.94,0.7,buy,ee29390b,f31fc033,fe10ac8a
8802,59,59052008802,103.94,1.9,buy,94467b7c,f31fc033,9f24f891
8803,59,59053008803,103.24,1.1,sell,81a539ac,0f47be44,f692e396
8804,59,59053008804,103.22,0.5,sell,532d1065,0f47be44,feab09b4
8805,59,59054008805,103.22,1.0,sell,532d1065,a099c876,2291b96e
8806,59,59055008806,103.94,2.5,buy,64fddc2c,f31fc033,7d0ec5e6
8807,59,59056008807,103.22,1.7,sell,532d1065,d91e5e3d,a0b17520
8808,59,59057008808,103.22,1.3,sell,532d1065,4d1b763a,90feb653
8809,59,59058008809,103.94,5.3,buy,925d978f,f31fc033,e898ee11
8810,59,59059008810,103.94,1.3,buy,d8d71dbe,f31fc033,e1648029
8811,59,59060008811,103.94,1.2,buy,41d2ad38,f31fc033,8395ff18
8812,59,59061008812,103.94,2.0,buy,5dc4d177,f31fc033,d41ee182
8813,59,59062008813,103.94,0.1,buy,20568180,f31fc033,7fd7e3c7
8814,59,59062008814,103.96,1.0,buy,20568180,72052939,faa30b39
8815,59,59063008815,103.22,1.8,sell,532d1065,a818e360,2d888e03
8816,59,59064008816,103.22,1.3,sell,532d1065,1e25624a,c02d21a8
8817,59,59065008817,103.22,1.7,sell,532d1065,6c471e07,59b8df2b
8818,59,59066008818,103.96,1.3,buy,4a8ab49b,72052939,44025cd6
8819,59,59067008819,103.22,2.4,sell,532d1065,5dd2dc23,a7abd525
8820,59,59068008820,103.22,1.3,sell,532d1065,ee1328dc,ceecbdcd
8821,59,59069008821,103.96,6.5,buy,3ff3eb4d,72052939,6d7fa8a8
8822,59,59070008822,103.22,1.3,sell,532d1065,913ded99,7270a4cb
8823,59,59071008823,103.22,0.7,sell,532d1065,112f087d,864b160f
8824,59,59071008824,103.22,0.9,sell,9af33c6d,112f087d,5de359f0
8825,59,59072008825,103.22,1.2,sell,9af33c6d,3233497b,b1583116
8826,59,59073008826,103.96,1.7,buy,dbe8c4ac,72052939,c9b8db18
8827,59,59074008827,103.96,1.0,buy,817b2ca9,72052939,6c5b7eb4
8828,59,59075008828,103.22,2.1,sell,9af33c6d,94a0fa0c,49012ec5
8829,59,59076008829,103.96,2.0,buy,c2b3c83f,72052939,c4055e28
8830,59,59077008830,103.96,1.0,buy,a25863ad,72052939,96bf37da
8831,59,59078008831,103.22,2.8,sell,9af33c6d,dc088304,95311fff
8832,59,59079008832,103.22,1.2,sell,9af33c6d,6b645f9e,86b5f4e9
8833,59,59080008833,103.22,1.8,sell,9af33c6d,b2eb9dcc,e384582f
8834,59,59081008834,103.96,0.5,buy,1354fe4a,72052939,939bf4ba
8835,59,59081008835,103.97,0.6,buy,1354fe4a,c34ddbac,320d6518
8836,59,59082008836,103.97,1.0,buy,7c200bdd,c34ddbac,b64f1c78
8837,59,59083008837,103.22,1.0,sell,9af33c6d,e074d87b,5d161cf7
8838,59,59084008838,103.97,2.3,buy,7eddd60b,c34ddbac,1166eb0d
8839,59,59085008839,103.97,1.1,buy,9efd7fc2,c34ddbac,ddfc4b1d
8840,59,59086008840,103.97,1.1,buy,221c681c,c34ddbac,edb09c3e
8841,59,59087008841,103.22,1.9,sell,9af33c6d,f827f7e1,85e542ad
8842,59,59088008842,103.22,1.7,sell,9af33c6d,14c2e38c,25afa76b
8843,59,59089008843,103.22,0.4,sell,9af33c6d,6d2bf998,afc451de
8844,59,59089008844,103.21,1.2,sell,d64725b5,6d2bf998,ea5a9f6f
8845,59,59090008845,103.21,1.3,sell,d64725b5,f584d2b5,668a80de
8846,59,59091008846,103.97,1.5,buy,4936058d,c34ddbac,88461e81
8847,59,59092008847,103.97,5.1,buy,19a419a4,c34ddbac,f2cdd54a
8848,59,59093008848,103.21,1.4,sell,d64725b5,31ef5c78,b5a55b2e
8849,59,59094008849,103.21,1.2,sell,d64725b5,a94f534f,230c7b76
8850,59,59095008850,103.21,1.9,sell,d64725b5,61572431,3dad006a
8851,59,59096008851,103.21,1.3,sell,d64725b5,79ce668b,efbc2e5c
8852,59,59097008852,103.97,2.3,buy,58e85cb3,c34ddbac,132946f2
8853,59,59097008853,103.97,1.9,buy,58e85cb3,dfb45492,d1e81f4f
8854,59,59098008854,103.21,3.6,sell,d64725b5,26c6cb2e,d42359ce
8855,59,59099008855,103.21,1.1,sell,d64725b5,40ef8084,fb9c4492
8856,59,59100008856,103.21,1.3,sell,d64725b5,305357be,2f2c5a8f
8857,59,59101008857,103.21,0.7,sell,d64725b5,15b8a455,f4625349
8858,59,59101008858,103.19,3.7,sell,00f9e50e,15b8a455,a155b283
8859,59,59102008859,103.19,1.8,sell,00f9e50e,5f68088f,7b8f86e4
8860,59,59103008860,103.19,1.8,sell,00f9e50e,63291cb5,7a201b62
8861,59,59104008861,103.19,1.6,sell,00f9e50e,907cfc2d,823657d4
8862,59,59105008862,103.19,1.1,sell,00f9e50e,a568c657,6ccaf1e9
8863,59,59106008863,103.97,1.1,buy,079cc73e,dfb45492,47ab1316
8864,59,59107008864,103.97,2.9,buy,7bee2cde,dfb45492,6b831a96
8865,59,59108008865,103.97,1.7,buy,1a1e69b8,dfb45492,d67df537
8866,59,59109008866,103.97,1.6,buy,c7d3658c,dfb45492,a6b1889e
8867,59,59110008867,103.19,1.1,sell,00f9e50e,b33d9d6d,89dab33b
8868,59,59111008868,103.19,1.2,sell,00f9e50e,efce992a,52ce12b8
8869,59,59112008869,103.97,3.6,buy,909f30d2,dfb45492,7ccb5489
8870,59,59113008870,103.97,1.2,buy,97d86fe6,dfb45492,1d0d8397
8871,59,59114008871,103.19,1.1,sell,00f9e50e,33e3419d,fd91051c
8872,59,59115008872,103.97,1.0,buy,b687918a,dfb45492,c29cd0f7
8873,59,59116008873,103.97,0.0,buy,90e8196d,dfb45492,0c71f66b
8874,59,59116008874,103.99,2.5,buy,90e8196d,a2906cb0,76e787c5
8875,59,59117008875,103.99,1.3,buy,f5479c85,a2906cb0,4f7a11cc
8876,59,59118008876,103.99,3.0,buy,e26df157,a2906cb0,13e55c2b
8877,59,59119008877,103.99,2.8,buy,5b85fe93,a2906cb0,6fd36538
8878,59,59120008878,103.19,1.5,sell,00f9e50e,e81401d7,660fa990
8879,59,59121008879,103.19,0.1,sell,00f9e50e,2a997753,61dea972
8880,59,59121008880,103.16,1.2,sell,478766af,2a997753,5d517837
8881,59,59122008881,103.99,1.3,buy,2209ad0b,a2906cb0,af2674a9
8882,59,59123008882,103.16,1.4,sell,478766af,0b75d374,7814ed84
8883,59,59124008883,103.16,1.2,sell,478766af,7396cd83,2df62081
8884,59,59125008884,103.16,1.4,sell,478766af,1ed53bf4,466a7432
8885,59,59126008885,103.99,1.2,buy,6f5f2932,a2906cb0,1f83f4b7
8886,59,59127008886,103.99,1.1,buy,47f6d3db,a2906cb0,90c45eba
8887,59,59128008887,103.16,1.7,sell,478766af,b6b5e84c,4db10b21
8888,59,59129008888,103.99,1.5,buy,f689e30f,a2906cb0,7f0cb7e8
8889,59,59130008889,103.99,0.3,buy,1cb5b26c,a2906cb0,7e7bddf4
8890,59,59130008890,104.06,0.8,buy,1cb5b26c,14970525,39cbbeac
8891,59,59131008891,104.06,1.4,buy,8d241a33,14970525,cc25e347
8892,59,59132008892,104.06,1.2,buy,fae7a2f9,14970525,a0c06849
8893,59,59133008893,104.06,2.8,buy,5eef8b06,14970525,a9ed63f4
8894,59,59134008894,104.06,1.1,buy,0a270ba7,14970525,c4e22fc4
8895,59,59135008895,103.16,1.3,sell,478766af,6d7b8e0a,1c1a6921
8896,59,59136008896,103.16,1.1,sell,478766af,d153f12f,dc83c0d9
8897,59,59137008897,104.06,1.0,buy,73ac7d6d,14970525,7a7c2c4e
8898,59,59138008898,103.16,1.1,sell,478766af,2e9cd62d,3189f5c4
8899,59,59139008899,104.06,1.6,buy,962e5162,14970525,fd50a256
8900,59,59140008900,103.16,9.1,sell,478766af,50b324ab,4cb00023
8901,59,59141008901,104.06,1.8,buy,8e8b2874,14970525,4e3d309e
8902,59,59142008902,103.16,0.5,sell,478766af,5de77b9a,d1fc1f3e
8903,59,59142008903,103.14,1.6,sell,ec00d239,5de77b9a,e81d7992
8904,59,59143008904,103.14,2.1,sell,ec00d239,3b06a219,7e1e4c1e
8905,59,59144008905,103.14,1.4,sell,ec00d239,de7d94df,7be08f21
8906,59,59145008906,103.14,2.3,sell,ec00d239,da6bd2f8,2bf8060d
8907,59,59146008907,103.14,1.1,sell,ec00d239,9074487a,493abc7f
8908,59,59147008908,104.06,1.5,buy,6c08747a,14970525,5e8c5d55
8909,59,59148008909,103.14,1.3,sell,ec00d239,1881541f,ae578323
8910,59,59149008910,103.14,1.1,sell,ec00d239,b4933fd7,ed941a16
8911,59,59150008911,103.14,1.9,sell,ec00d239,59b5edfb,59c69ec3
8912,59,59151008912,104.06,1.7,buy,07f9f6ac,14970525,a4f663f7
8913,59,59152008913,103.14,1.3,sell,ec00d239,9b95052a,8b65cee4
8914,59,59153008914,104.06,1.4,buy,4416a527,14970525,54555491
8915,59,59154008915,104.06,2.4,buy,f9707640,14970525,b5d0af57
8916,59,59155008916,103.14,1.0,sell,ec00d239,6af01698,1d55eca2
8917,59,59156008917,104.06,1.3,buy,fd63ca55,14970525,e60e0dd6
8918,59,59157008918,104.06,0.0,buy,2ee9a061,14970525,d3a49944
8919,59,59157008919,104.13,1.4,buy,2ee9a061,50092348,4e44cde9
8920,59,59158008920,104.13,2.0,buy,5e52ec9e,50092348,e1fe14d3
8921,59,59159008921,104.13,1.0,buy,bac7c368,50092348,78074620
8922,59,59160008922,104.13,1.6,buy,53ada480,50092348,35cd88fc
8923,59,59161008923,103.14,1.1,sell,ec00d239,7ed4d3bd,67a5e19b
8924,59,59162008924,103.14,2.1,sell,ec00d239,fb640251,dcbe50f4
8925,59,59163008925,103.14,1.7,sell,ec00d239,c0640af1,988ee5f3
8926,59,59163008926,103.14,2.4,sell,2bedd2b5,c0640af1,9dd54354
8927,59,59164008927,104.13,2.3,buy,7885a181,50092348,368bf36a
8928,59,59165008928,103.14,2.1,sell,2bedd2b5,8baea03b,d682c35e
8929,59,59166008929,103.14,1.2,sell,2bedd2b5,6d2bf99d,2af54842
8930,59,59167008930,104.13,5.3,buy,781c602e,50092348,8bb96418
8931,59,59168008931,104.13,1.6,buy,16a04918,50092348,93fe4469
8932,59,59169008932,103.14,1.3,sell,2bedd2b5,715fcc94,50be49d1
8933,59,59170008933,104.13,1.0,buy,07fabe1b,50092348,a47370f6
8934,59,59171008934,104.13,1.4,buy,5fd918ba,50092348,b6fed268
8935,59,59172008935,104.13,1.0,buy,32b2aeac,50092348,df458d97
8936,59,59173008936,104.13,1.0,buy,467f23b1,50092348,d285f1fe
8937,59,59174008937,104.13,0.4,buy,071973a6,50092348,79573425
8938,59,59174008938,104.14,1.9,buy,071973a6,88df2262,4f8e4796
8939,59,59175008939,103.14,1.7,sell,2bedd2b5,ce53808a,6ac8a2c1
8940,59,59176008940,104.14,1.0,buy,1eafccc7,88df2262,581fe89a
8941,59,59177008941,103.14,1.1,sell,2bedd2b5,b9201eb5,01eae1da
8942,59,59178008942,104.14,2.8,buy,6d9480f6,88df2262,9f51991f
8943,59,59179008943,104.14,1.2,buy,5d6ada82,88df2262,0c8ca044
8944,59,59180008944,104.14,1.3,buy,8d1e047c,88df2262,f75ab26e
8945,59,59181008945,103.14,2.2,sell,2bedd2b5,0d6ce7a8,88c57bd7
8946,59,59182008946,104.14,4.2,buy,f2d94ff1,88df2262,13b65820
8947,59,59183008947,103.14,2.0,sell,2bedd2b5,5245e59c,b0d5cfbd
8948,59,59184008948,103.14,1.1,sell,2bedd2b5,5badae54,ba292fec
8949,59,59185008949,103.14,1.8,sell,2bedd2b5,f3cfa522,b265c6a6
8950,59,59186008950,104.14,1.1,buy,c0015619,88df2262,b075e6aa
8951,59,59187008951,104.14,2.0,buy,fa4c194f,88df2262,1b1fd56b
8952,59,59188008952,103.14,1.1,sell,2bedd2b5,9eb40743,3920ab60
8953,59,59189008953,103.14,1.1,sell,2bedd2b5,1af0fe56,c52e6cee
8954,59,59190008954,104.14,1.0,buy,9f07673a,88df2262,3c6426a3
8955,59,59191008955,103.14,0.9,sell,2bedd2b5,a81e2c97,90b757a9
8956,59,59191008956,103.13,1.9,sell,7a8e164c,a81e2c97,1f9ced5a
8957,59,59192008957,103.13,1.9,sell,7a8e164c,6b3a5cfc,e2d6c0da
8958,59,59193008958,103.13,1.3,sell,7a8e164c,a8310f23,b4d57893
8959,59,59194008959,103.13,1.5,sell,7a8e164c,523bd49f,6bc5b339
8960,59,59195008960,103.13,1.0,sell,7a8e164c,504e0821,5511acd7
8961,59,59196008961,103.13,1.1,sell,7a8e164c,1cda24a0,9d90502a
8962,59,59197008962,103.13,1.1,sell,7a8e164c,09122386,baa5a6cc
8963,59,59198008963,104.14,2.0,buy,f2bb9776,88df2262,e36626b5
8964,59,59199008964,103.13,1.2,sell,7a8e164c,84d2ba80,cea370f6
8965,59,59200008965,103.13,1.8,sell,7a8e164c,e61c3d7a,76bba230
8966,59,59201008966,104.14,1.5,buy,8297b7ff,88df2262,b1dfd309
8967,59,59201008967,104.14,0.9,buy,8297b7ff,42b472af,a611f9f2
8968,59,59202008968,103.13,1.3,sell,7a8e164c,42b92f51,105136a9
8969,59,59203008969,104.14,3.7,buy,a4badff6,42b472af,415fe8aa
8970,59,59204008970,103.13,1.0,sell,7a8e164c,4a5fdb5b,3dd6343e
8971,59,59205008971,104.14,1.5,buy,743ad604,42b472af,8506161e
8972,59,59206008972,104.14,1.0,buy,5c9afec8,42b472af,4347014a
8973,59,59207008973,103.13,3.1,sell,7a8e164c,42d3d887,4d28b6da
8974,59,59208008974,104.14,1.8,buy,6cd104f0,42b472af,13928f50
8975,59,59209008975,104.14,1.1,buy,f6ccad7b,42b472af,cf39fd93
8976,59,59210008976,104.14,2.0,buy,85230924,42b472af,707e7308
8977,59,59211008977,103.13,1.1,sell,7a8e164c,bca6d533,449782b2
8978,59,59212008978,103.13,0.7,sell,7a8e164c,d9ed962a,3de832b5
8979,59,59212008979,103.06,0.6,sell,e075ce30,d9ed962a,79aa72af
8980,59,59213008980,104.14,1.4,buy,09da060c,42b472af,b63ef9c1
8981,59,59214008981,104.14,1.1,buy,55a8e048,42b472af,e25c6c32
8982,59,59215008982,103.06,2.6,sell,e075ce30,fd51450d,f8186c4b
8983,59,59216008983,103.06,1.6,sell,e075ce30,94de8c42,5534d273
8984,59,59217008984,104.14,1.2,buy,c53c8464,42b472af,6cc5ff6c
8985,59,59218008985,103.06,1.7,sell,e075ce30,c1d29cfb,c826c5e2
8986,59,59219008986,104.14,1.6,buy,e9d589e4,42b472af,7b21249d
8987,59,59220008987,104.14,1.9,buy,f94d5e3b,42b472af,e2c4e118
8988,59,59221008988,103.06,1.4,sell,e075ce30,ae7bbb68,351cd5db
8989,59,59222008989,103.06,1.2,sell,e075ce30,cb46d930,3bbcc2f1
8990,59,59223008990,103.06,4.6,sell,e075ce30,ad759b72,941b4c07
8991,59,59224008991,103.06,1.4,sell,e075ce30,1cd827ff,0ca5c9c7
8992,59,59225008992,104.14,0.8,buy,e907d5ba,42b472af,1e7bcff1
8993,59,59225008993,104.16,0.2,buy,e907d5ba,7415f31c,fbc53a86
8994,59,59226008994,104.16,1.4,buy,ccba4fbd,7415f31c,d3b4834f
8995,59,59227008995,104.16,1.5,buy,f6cdf77b,7415f31c,e0152002
8996,59,59228008996,103.06,1.6,sell,e075ce30,415107a1,f171bea0
8997,59,59229008997,104.16,1.2,buy,ce5025bc,7415f31c,8e60b880
8998,59,59230008998,103.06,1.6,sell,e075ce30,c8de905f,f45559bb
8999,59,59231008999,104.16,1.1,buy,05c5d144,7415f31c,5b78bfbe
9000,59,59232009000,103.06,1.7,sell,e075ce30,b10a1749,4cb40b42
9001,59,59233009001,104.16,3.8,buy,71f8b8ac,7415f31c,4e6efbf9
9002,59,59234009002,104.16,1.2,buy,de950613,7415f31c,186e599c
9003,59,59237009003,104.16,1.2,buy,e0a8601e,7415f31c,d8db4f1f
9004,59,59239009004,104.16,1.9,buy,c0f9ef4d,7415f31c,fcb560db
9005,59,59241009005,104.16,1.2,buy,f7c12db5,7415f31c,ae3fe31a
9006,59,59242009006,104.16,1.1,buy,f77a1cdf,7415f31c,6c3525b5
9007,59,59244009007,104.16,1.7,buy,8c68e05f,7415f31c,281263cd
9008,59,59246009008,104.16,1.7,buy,16bcc523,7415f31c,85a5fce5
9009,59,59247009009,104.16,0.8,buy,d630af96,7415f31c,d44339bc
9010,60,60000009010,103.27,2.3,buy,bce0bb78,e4c6fbe1,a02c6055
9011,60,60001009011,102.86,1.1,sell,2616b476,292c51a2,7ca40959
9012,60,60002009012,102.86,1.1,sell,2616b476,9f3f7f4e,90074cde
9013,60,60003009013,102.86,1.3,sell,2616b476,982925c4,a027f528
9014,60,60004009014,103.27,1.4,buy,e3dfd8cd,e4c6fbe1,ab7c6524
9015,60,60005009015,103.27,2.5,buy,2f057fc8,e4c6fbe1,4a916436
9016,60,60006009016,103.27,3.8,buy,dbc5d0f6,e4c6fbe1,42a994ed
9017,60,60006009017,103.28,0.3,buy,dbc5d0f6,501400ad,cdde6901
9018,60,60007009018,103.28,1.4,buy,f7856eef,501400ad,22349449
9019,60,60008009019,103.28,1.7,buy,620ae559,501400ad,357c9ca2
9020,60,60009009020,102.86,1.2,sell,2616b476,4d827b73,c96e18a6
9021,60,60010009021,103.28,1.1,buy,7c5e3063,501400ad,c38b1236
9022,60,60011009022,102.86,2.6,sell,2616b476,7c76531a,93aac7f5
9023,60,60012009023,102.86,1.2,sell,2616b476,eda7802e,1918f50a
9024,60,60013009024,102.86,1.5,sell,2616b476,d2bd64be,7aabeeb8
9025,60,60013009025,102.8,2.7,sell,491c473e,d2bd64be,b3580a2e
9026,60,60014009026,102.8,1.3,sell,491c473e,13f5ccba,93b76121
9027,60,60015009027,103.28,1.2,buy,5f1802d3,501400ad,76736aa0
9028,60,60016009028,102.8,1.9,sell,491c473e,7b0d83fa,e00e8390
9029,60,60017009029,102.8,1.5,sell,491c473e,c6550ff5,5e654ed6
9030,60,60018009030,102.8,1.5,sell,491c473e,1c381629,ddf1fa03
9031,60,60019009031,102.8,1.1,sell,491c473e,2c1f9172,8b5598ed
9032,60,60019009032,102.78,1.8,sell,711b2299,2c1f9172,f266ff37
9033,60,60020009033,102.78,1.0,sell,711b2299,bc0b8e7b,2defc20e
9034,60,60021009034,103.28,2.3,buy,a6860f1c,501400ad,ef2b98d6
9035,60,60022009035,102.78,1.1,sell,711b2299,c62d7d85,edb0057b
9036,60,60023009036,102.78,1.3,sell,711b2299,d9af830c,6c35475b
9037,60,60024009037,102.78,2.7,sell,711b2299,897a227a,68c47ab4
9038,60,60025009038,103.28,1.1,buy,0324b004,501400ad,0374ff8a
9039,60,60026009039,102.78,1.2,sell,711b2299,be7f45c2,bfd2b0c0
9040,60,60027009040,102.78,0.9,sell,711b2299,56ac246a,f9a34449
9041,60,60027009041,102.78,0.2,sell,a8052061,56ac246a,9c6cb160
9042,60,60028009042,103.28,0.9,buy,84c1fbfe,501400ad,2a5398c4
9043,60,60028009043,103.28,0.1,buy,84c1fbfe,6630a8f1,81e745ad
9044,60,60029009044,102.78,1.2,sell,a8052061,57dff992,564c306a
9045,60,60030009045,102.78,1.6,sell,a8052061,4b629159,569efe2b
9046,60,60031009046,103.28,1.1,buy,65019014,6630a8f1,304b0fa5
9047,60,60032009047,102.78,1.1,sell,a8052061,70bdfded,bca29772
9048,60,60033009048,103.28,3.7,buy,76e4c012,6630a8f1,04b4dcb7
9049,60,60034009049,102.78,1.3,sell,a8052061,af431d07,c4adbf20
9050,60,60035009050,102.78,2.8,sell,a8052061,ad5f880a,b3870158
9051,60,60036009051,102.78,1.8,sell,a8052061,d22243eb,b15b7a9e
9052,60,60036009052,102.76,1.0,sell,777fe7a8,d22243eb,f3b22398
9053,60,60037009053,102.76,1.0,sell,777fe7a8,9cdcbf1b,1b903a54
9054,60,60038009054,103.28,2.2,buy,0bb703dc,6630a8f1,270ee56e
9055,60,60039009055,102.76,1.4,sell,777fe7a8,8ce6ffe1,25d39bd9
9056,60,60040009056,103.28,1.3,buy,1ccc6fb6,6630a8f1,e3bd8a8a
9057,60,60041009057,102.76,1.1,sell,777fe7a8,c312f623,3edc2b4b
9058,60,60042009058,103.28,1.6,buy,e28eee3e,6630a8f1,8fe7660e
9059,60,60042009059,103.3,0.1,buy,e28eee3e,a1cb4756,f75a2ad4
9060,60,60043009060,103.3,1.5,buy,5100adf3,a1cb4756,d747a709
9061,60,60044009061,103.3,1.1,buy,8bd589ad,a1cb4756,d16c0377
9062,60,60045009062,102.76,1.1,sell,777fe7a8,009596e7,9c6203aa
9063,60,60046009063,102.76,1.1,sell,777fe7a8,caed601f,fa06724f
9064,60,60047009064,102.76,2.0,sell,777fe7a8,0a7d7bde,af6a223c
9065,60,60048009065,103.3,1.3,buy,5889336b,a1cb4756,c91846bc
9066,60,60049009066,102.76,1.2,sell,777fe7a8,0e37c2a4,730cc40d
9067,60,60050009067,103.3,1.2,buy,4a776a39,a1cb4756,5f0931d3
9068,60,60051009068,103.3,1.3,buy,7af6c5fd,a1cb4756,489f052a
9069,60,60052009069,103.3,3.5,buy,9a0c3afa,a1cb4756,0051a408
9070,60,60052009070,103.36,0.9,buy,9a0c3afa,f956e22b,5800c7ae
9071,60,60053009071,102.76,0.1,sell,777fe7a8,0e246009,6ba996df
9072,60,60053009072,102.73,1.1,sell,5b90eb2c,0e246009,60ab1d2b
9073,60,60054009073,102.73,2.0,sell,5b90eb2c,0a699a2e,1e95c06b
9074,60,60055009074,103.36,1.6,buy,2ca22a43,f956e22b,4f69bc11
9075,60,60056009075,102.73,2.1,sell,5b90eb2c,791a9a94,bc16d2e7
9076,60,60057009076,103.36,1.1,buy,da4ff127,f956e22b,5c79f478
9077,60,60058009077,102.73,2.3,sell,5b90eb2c,e4e0a187,151dbdea
9078,60,60059009078,103.36,1.0,buy,a842111a,f956e22b,f159029e
9079,60,60060009079,103.36,1.0,buy,031ca683,f956e22b,3c8a9a3b
9080,60,60061009080,102.73,1.1,sell,5b90eb2c,d0de0690,9e5ce7d0
9081,60,60062009081,103.36,1.1,buy,f5a616ab,f956e22b,11eafce9
9082,60,60063009082,102.73,2.4,sell,5b90eb2c,603cbf16,38011923
9083,60,60064009083,103.36,1.0,buy,15867374,f956e22b,4efc0c98
9084,60,60065009084,102.73,1.2,sell,5b90eb2c,6168e3f1,2170317a
9085,60,60066009085,102.73,1.6,sell,5b90eb2c,b56bd0bc,72289e4b
9086,60,60067009086,103.36,2.3,buy,8666724b,f956e22b,5dc44080
9087,60,60067009087,103.39,0.3,buy,8666724b,17c4af4c,3378b083
9088,60,60068009088,102.73,1.0,sell,5b90eb2c,bb143868,0e948169
9089,60,60069009089,102.73,0.2,sell,5b90eb2c,d9ba0c99,0023894e
9090,60,60069009090,102.71,11.9,sell,cf6618bf,d9ba0c99,cd679775
9091,60,60070009091,102.71,2.1,sell,cf6618bf,282d9ed0,3fff9041
9092,60,60071009092,103.39,1.7,buy,a8f734e2,17c4af4c,2f09061a
9093,60,60072009093,102.71,1.0,sell,cf6618bf,a657d1bd,c8198f4b
9094,60,60072009094,102.66,0.1,sell,0679fd3e,a657d1bd,927b5ea8
9095,60,60073009095,103.39,1.5,buy,72a8e726,17c4af4c,4c40102d
9096,60,60074009096,103.39,2.5,buy,f523ce29,17c4af4c,7c8c9f28
9097,60,60075009097,102.66,9.8,sell,0679fd3e,ef8ffb22,62780588
9098,60,60076009098,103.39,1.3,buy,6d87bca1,17c4af4c,5fefb063
9099,60,60077009099,103.39,1.1,buy,94617517,17c4af4c,be7135ad
9100,60,60078009100,103.39,1.5,buy,0ac37ca6,17c4af4c,7c041dbd
9101,60,60079009101,102.66,1.4,sell,0679fd3e,bd398892,00fbc3ad
9102,60,60080009102,103.39,1.8,buy,9b8637cf,17c4af4c,41939c4e
9103,60,60081009103,103.39,1.0,buy,08419755,17c4af4c,43e8499d
9104,60,60082009104,102.66,1.9,sell,0679fd3e,03d40b7c,74fa4553
9105,60,60083009105,102.66,1.8,sell,0679fd3e,bbc899da,8f92d904
9106,60,60083009106,102.66,4.4,sell,e2b64ea9,bbc899da,545fb4ce
9107,60,60084009107,102.66,1.2,sell,e2b64ea9,7084b1f6,63e08d01
9108,60,60085009108,102.66,1.0,sell,e2b64ea9,19ccee6a,f02b8fdd
9109,60,60086009109,102.66,1.0,sell,e2b64ea9,3b6d6cf6,0cd96f25
9110,60,60087009110,103.39,2.3,buy,d34b4b5e,17c4af4c,00565e1a
9111,60,60087009111,103.41,0.5,buy,d34b4b5e,a13481d4,234a4cd7
9112,60,60088009112,103.41,1.1,buy,48cc2ec1,a13481d4,9f340d80
9113,60,60089009113,102.66,3.2,sell,e2b64ea9,ef97704f,0b4bf70c
9114,60,60090009114,102.66,1.0,sell,e2b64ea9,c2778d02,4d92baf6
9115,60,60091009115,102.66,1.0,sell,e2b64ea9,9ae859eb,f9b5cf36
9116,60,60092009116,102.66,2.0,sell,e2b64ea9,5ab01b11,94e70cc2
9117,60,60093009117,103.41,1.4,buy,0b0b0f14,a13481d4,9647f6b4
9118,60,60094009118,103.41,1.2,buy,3e66fb24,a13481d4,0bb7f8d7
9119,60,60095009119,103.41,3.4,buy,195b0623,a13481d4,bf1a4086
9120,60,60096009120,102.66,0.2,sell,e2b64ea9,e4c2f239,9fc3efa0
9121,60,60096009121,102.64,1.2,sell,7ec598be,e4c2f239,73832b98
9122,60,60097009122,102.64,1.1,sell,7ec598be,b45c962c,21c679ba
9123,60,60098009123,103.41,2.0,buy,bee85164,a13481d4,6fe003f2
9124,60,60099009124,102.64,1.7,sell,7ec598be,f5b65098,f049d583
9125,60,60100009125,102.64,1.0,sell,7ec598be,35fc5a5a,98d59556
9126,60,60101009126,102.64,1.7,sell,7ec598be,6a6b7bca,7b950c67
9127,60,60102009127,102.64,1.0,sell,7ec598be,4b85976c,65e203bc
9128,60,60103009128,103.41,1.5,buy,804d0c46,a13481d4,a2500fc6
9129,60,60104009129,102.64,1.9,sell,7ec598be,ddd13658,30d81c89
9130,60,60105009130,102.64,2.5,sell,7ec598be,56786876,e4935d85
9131,60,60106009131,102.64,1.6,sell,7ec598be,cd786a58,25f6d279
9132,60,60107009132,103.41,1.1,buy,b10ae236,a13481d4,67a28c94
9133,60,60108009133,102.64,1.3,sell,7ec598be,d67e2784,d922568f
9134,60,60108009134,102.59,0.4,sell,d6be1896,d67e2784,a6011a78
9135,60,60109009135,103.41,1.1,buy,f5513dec,a13481d4,04f56f4c
9136,60,60110009136,102.59,1.1,sell,d6be1896,a4a3d0a5,a2484455
9137,60,60111009137,103.41,1.7,buy,4bc6d339,a13481d4,98329cb4
9138,60,60111009138,103.41,0.1,buy,4bc6d339,eba29f61,0a30ffda
9139,60,60112009139,102.59,2.8,sell,d6be1896,5d91a884,51dcaffb
9140,60,60113009140,102.59,1.3,sell,d6be1896,471bc98f,8c1c8d11
9141,60,60114009141,102.59,1.0,sell,d6be1896,4ef6f37d,ebf75a3c
9142,60,60115009142,102.59,1.5,sell,d6be1896,f8f4605e,4191b7d8
9143,60,60116009143,103.41,1.4,buy,ac832d99,eba29f61,e9b52379
9144,60,60117009144,103.41,1.6,buy,62003733,eba29f61,f633d1fa
9145,60,60118009145,102.59,1.2,sell,d6be1896,712bdbaf,179d8e5f
9146,60,60119009146,103.41,3.3,buy,5ac552cf,eba29f61,c38a05aa
9147,60,60120009147,103.41,1.9,buy,ca4b3de0,eba29f61,55aa82b2
9148,60,60121009148,103.41,1.5,buy,c0a2bb19,eba29f61,4c57353d
9149,60,60122009149,103.41,1.8,buy,36e91155,eba29f61,30b73c84
9150,60,60123009150,102.59,1.8,sell,d6be1896,cd660090,0fa10b87
9151,60,60124009151,102.59,3.3,sell,d6be1896,940b04d4,89507add
9152,60,60125009152,102.59,1.1,sell,d6be1896,7a290c5e,fcbd0bfd
9153,60,60126009153,103.41,1.6,buy,778f67c4,eba29f61,f6387d36
9154,60,60127009154,103.41,1.0,buy,856b88ad,eba29f61,23825803
9155,60,60128009155,103.41,0.8,buy,7e621fbf,eba29f61,b5aab0b9
9156,60,60128009156,103.46,0.9,buy,7e621fbf,aa804886,6d394e2a
9157,60,60129009157,103.46,1.3,buy,4e40bc70,aa804886,ae7afb90
9158,60,60130009158,103.46,1.3,buy,abde73d4,aa804886,c42b5937
9159,60,60131009159,102.59,1.2,sell,d6be1896,57000fa3,48d7493e
9160,60,60132009160,103.46,2.7,buy,afa7a580,aa804886,9d0a58ea
9161,60,60133009161,103.46,1.4,buy,7d2941f8,aa804886,425cca61
9162,60,60134009162,102.59,1.2,sell,d6be1896,b14964e2,36496315
9163,60,60135009163,103.46,1.4,buy,d381557a,aa804886,b038ca3e
9164,60,60136009164,102.59,1.9,sell,d6be1896,bf9789d6,beaea05f
9165,60,60137009165,102.59,0.2,sell,d6be1896,8675c32e,4a8d6ad5
9166,60,60137009166,102.56,1.0,sell,64943b2b,8675c32e,715985be
9167,60,60138009167,102.56,2.9,sell,64943b2b,0230435a,1de4b9da
9168,60,60139009168,103.46,1.1,buy,77c5c3c4,aa804886,abf41709
9169,60,60140009169,103.46,1.3,buy,0d388098,aa804886,33317086
9170,60,60141009170,103.46,2.9,buy,479d6a9a,aa804886,2a102f88
9171,60,60142009171,103.46,0.7,buy,452aa3a4,aa804886,30f2d2f8
9172,60,60142009172,103.48,0.6,buy,452aa3a4,5ef12d16,95dbab58
9173,60,60143009173,102.56,1.6,sell,64943b2b,c18840b0,5779edff
9174,60,60144009174,102.56,2.4,sell,64943b2b,6c3f1a77,200592bd
9175,60,60145009175,102.56,4.2,sell,64943b2b,5feec008,964b3873
9176,60,60146009176,103.48,2.0,buy,56da08c8,5ef12d16,10a29911
9177,60,60147009177,103.48,1.6,buy,b4065953,5ef12d16,c9945e56
9178,60,60148009178,102.56,1.1,sell,64943b2b,4c602f63,5cd67d59
9179,60,60149009179,103.48,1.3,buy,803ca640,5ef12d16,6d8b77ae
9180,60,60150009180,103.48,1.3,buy,7e08c5c8,5ef12d16,d2947246
9181,60,60151009181,102.56,1.3,sell,64943b2b,e182f8ae,42df3f76
9182,60,60152009182,103.48,1.6,buy,500f072b,5ef12d16,fb2eb315
9183,60,60153009183,103.48,1.6,buy,6ca56602,5ef12d16,baf5cfd3
9184,60,60154009184,102.56,1.1,sell,64943b2b,4d82df35,74daddeb
9185,60,60155009185,102.56,1.4,sell,64943b2b,298a02f4,924d9b60
9186,60,60156009186,103.48,1.1,buy,60a13f51,5ef12d16,6d6a34c8
9187,60,60157009187,103.48,1.1,buy,9cdb1cfe,5ef12d16,9d5132aa
9188,60,60158009188,103.48,1.5,buy,fc7ccc26,5ef12d16,5b08096a
9189,60,60159009189,103.48,1.3,buy,a409adb2,5ef12d16,c2dc845e
9190,60,60159009190,103.54,0.1,buy,a409adb2,19d52d42,01be593c
9191,60,60160009191,103.54,1.3,buy,70a91153,19d52d42,0b8f669d
9192,60,60161009192,103.54,1.7,buy,a912f2a2,19d52d42,257788b2
9193,60,60162009193,103.54,1.2,buy,89c4703b,19d52d42,da25ab6f
9194,60,60163009194,102.56,1.0,sell,64943b2b,6e62bbb8,f5c11535
9195,60,60164009195,103.54,1.6,buy,32d3188a,19d52d42,f59019f4
9196,60,60165009196,103.54,1.9,buy,2075712c,19d52d42,7b59c824
9197,60,60166009197,103.54,3.0,buy,9aca3bde,19d52d42,1eb1b96f
9198,60,60167009198,102.56,1.0,sell,64943b2b,f1fae3ca,026a56a6
9199,60,60168009199,102.56,1.0,sell,64943b2b,c3491c23,a95bbe8c
9200,60,60168009200,102.54,0.5,sell,3d52c57a,c3491c23,66ec9840
9201,60,60169009201,103.54,1.0,buy,da15ecbb,19d52d42,fe33f8a4
9202,60,60170009202,103.54,1.1,buy,64accf30,19d52d42,43577627
9203,60,60171009203,103.54,2.6,buy,efc2ef4f,19d52d42,72422385
9204,60,60172009204,102.54,2.2,sell,3d52c57a,21377e25,2e1a47a4
9205,60,60173009205,103.54,1.1,buy,3c62f014,19d52d42,540d7ff6
9206,60,60174009206,102.54,2.4,sell,3d52c57a,b37ecf15,7c3887d1
9207,60,60175009207,102.54,2.2,sell,3d52c57a,8d35cd9e,4f6538b4
9208,60,60176009208,103.54,2.2,buy,c4d30efd,19d52d42,0a1dd36a
9209,60,60177009209,102.54,2.2,sell,3d52c57a,b73e615f,6bbd6b76
9210,60,60178009210,103.54,1.2,buy,4fc9eaf7,19d52d42,e15cceb7
9211,60,60179009211,102.54,1.8,sell,3d52c57a,942327d7,8a0fc2d0
9212,60,60180009212,102.54,8.7,sell,3d52c57a,d8768e4a,f534c2be
9213,60,60180009213,102.54,6.5,sell,71c9da08,d8768e4a,446d83fa
9214,60,60181009214,102.54,1.4,sell,71c9da08,a2edbe7b,1fbeb0ab
9215,60,60182009215,103.54,0.0,buy,f8ca6205,19d52d42,4151bb21
9216,60,60182009216,103.54,1.2,buy,f8ca6205,e6befeeb,d68d0102
9217,60,60183009217,102.54,1.3,sell,71c9da08,a57cf1de,e9d8028b
9218,60,60184009218,102.54,1.1,sell,71c9da08,58a53b37,f3827e98
9219,60,60185009219,103.54,1.2,buy,937c70f5,e6befeeb,f55eb26b
9220,60,60186009220,102.54,2.9,sell,71c9da08,8ce3231a,43388b86
9221,60,60187009221,103.54,1.0,buy,21b47a20,e6befeeb,1c87eaae
9222,60,60188009222,103.54,1.1,buy,87d2eb74,e6befeeb,c920ec0b
9223,60,60189009223,102.54,1.0,sell,71c9da08,dc0fa78a,c0765db9
9224,60,60190009224,102.54,1.3,sell,71c9da08,54b9e6f0,0358c036
9225,60,60191009225,103.54,1.4,buy,1a1f4785,e6befeeb,1a12a035
9226,60,60192009226,103.54,2.0,buy,65f875d5,e6befeeb,2f3059c9
9227,60,60193009227,102.54,1.1,sell,71c9da08,2ebc021d,42e99b9f
9228,60,60194009228,103.54,3.0,buy,e7c0f720,e6befeeb,fd1323d4
9229,60,60195009229,102.54,1.3,sell,71c9da08,46f1fb06,1cb47eb7
9230,60,60196009230,102.54,2.1,sell,71c9da08,3bcd19d0,65b5b40c
9231,60,60196009231,102.54,1.8,sell,2c4ecb07,3bcd19d0,202229c6
9232,60,60197009232,103.54,1.2,buy,e8d316ff,e6befeeb,c0890486
9233,60,60198009233,103.54,1.5,buy,d9eee622,e6befeeb,0ff90065
9234,60,60199009234,103.54,4.8,buy,62306ba8,e6befeeb,71520672
9235,60,60200009235,103.54,1.1,buy,be1cefa6,e6befeeb,414196df
9236,60,60201009236,103.54,0.5,buy,8b4c10c8,e6befeeb,f9acb818
9237,60,60201009237,103.54,0.6,buy,8b4c10c8,6ca2b9ba,a28c1fce
9238,60,60202009238,103.54,1.3,buy,b893ff31,6ca2b9ba,64f6cb92
9239,60,60203009239,102.54,2.3,sell,2c4ecb07,3ba6ae5c,de9f121c
9240,60,60204009240,102.54,1.6,sell,2c4ecb07,10561868,03bd6159
9241,60,60205009241,103.54,1.4,buy,ad9b8474,6ca2b9ba,acb62bd0
9242,60,60206009242,103.54,1.4,buy,bf558320,6ca2b9ba,09554734
9243,60,60207009243,103.54,1.8,buy,101fcafa,6ca2b9ba,965a987c
9244,60,60208009244,102.54,3.2,sell,2c4ecb07,e030b604,fb1f941b
9245,60,60209009245,103.54,1.3,buy,76ffe713,6ca2b9ba,01a8f58e
9246,60,60210009246,102.54,2.3,sell,2c4ecb07,05aaed10,068f9419
9247,60,60211009247,102.54,1.1,sell,2c4ecb07,704e3ed0,554c0a90
9248,60,60212009248,102.54,2.9,sell,2c4ecb07,468da6d4,69fd7455
9249,60,60213009249,102.54,1.5,sell,2c4ecb07,c0cd4763,05d68853
9250,60,60214009250,103.54,1.4,buy,f086957f,6ca2b9ba,823bbe22
9251,60,60215009251,102.54,2.2,sell,2c4ecb07,722a1fa2,5fd21b34
9252,60,60216009252,103.54,3.8,buy,4fbfd018,6ca2b9ba,f95709d2
9253,60,60217009253,103.54,1.4,buy,ff5d25ad,6ca2b9ba,1f530683
9254,60,60218009254,103.54,2.5,buy,bff73aa6,6ca2b9ba,a694a730
9255,60,60219009255,103.54,1.8,buy,931b0a89,6ca2b9ba,1d9d9ebc
9256,60,60220009256,102.54,1.1,sell,2c4ecb07,209136d3,e3f8fc08
9257,60,60221009257,103.54,1.1,buy,14b4f56b,6ca2b9ba,4b9e8ad3
9258,60,60223009258,103.54,0.2,buy,6664860c,6ca2b9ba,a5d00d06
9259,60,60223009259,103.56,1.0,buy,6664860c,b9da55e7,b201be43
9260,60,60229009260,103.56,2.1,buy,130bec51,b9da55e7,98b01a65
9261,60,60230009261,103.56,6.9,buy,84a5b839,b9da55e7,dc9f8dbe
9262,60,60231009262,103.56,1.1,buy,01257800,b9da55e7,73941132
9263,60,60233009263,103.56,1.5,buy,a9286a07,b9da55e7,3063a33f
9264,60,60234009264,103.56,2.6,buy,47d3067a,b9da55e7,4b71dff4
9265,60,60235009265,103.56,2.8,buy,f6ff2f1f,b9da55e7,5a5e99f3
9266,60,60236009266,103.56,1.0,buy,910ca177,b9da55e7,586276dc
9267,60,60241009267,103.56,1.0,buy,7ea5c626,b9da55e7,e13b8149
9268,60,60244009268,103.56,0.0,buy,87c245d3,b9da55e7,c53b334f
9269,60,60244009269,103.59,1.1,buy,87c245d3,d07abc00,8fc45cbc
9270,60,60245009270,103.59,2.3,buy,70826f37,d07abc00,23ad4180
9271,60,60247009271,103.59,1.2,buy,867b6256,d07abc00,a09623ba
9272,60,60249009272,103.59,1.0,buy,1b7f42ec,d07abc00,7f679e28
9273,60,60250009273,103.59,1.2,buy,f4fce1ef,d07abc00,d29aac1b
9274,60,60251009274,103.59,2.1,buy,8775a65b,d07abc00,15ed5b4c
9275,61,61000009275,103.77,1.1,buy,b18aa5cc,51680e3b,a456df7e
9276,61,61001009276,103.77,1.3,buy,c21f6bb9,51680e3b,5186cb51
9277,61,61002009277,103.77,3.4,buy,a020a796,51680e3b,7305f0d4
9278,61,61003009278,103.77,3.5,buy,7ead8357,51680e3b,54fb6378
9279,61,61004009279,103.77,0.7,buy,182e6193,51680e3b,43e644f7
9280,61,61004009280,103.78,0.4,buy,182e6193,0ba39256,5ea15581
9281,61,61005009281,103.33,1.0,sell,cfd7c2d5,553539f3,bc0edd43
9282,61,61006009282,103.78,2.5,buy,7300ca79,0ba39256,f618098f
9283,61,61007009283,103.78,1.0,buy,c716b052,0ba39256,93b2e3c1
9284,61,61008009284,103.78,1.1,buy,162b46f5,0ba39256,ec8893a6
9285,61,61009009285,103.33,1.5,sell,cfd7c2d5,6909cd6a,8553418a
9286,61,61010009286,103.78,1.1,buy,1b2ebac6,0ba39256,d3788309
9287,61,61011009287,103.78,2.3,buy,656b8dc6,0ba39256,aa594707
9288,61,61012009288,103.78,1.1,buy,64adc41e,0ba39256,7bae93f0
9289,61,61013009289,103.33,1.2,sell,cfd7c2d5,b6492352,69193541
9290,61,61014009290,103.33,1.9,sell,cfd7c2d5,ce77d667,b6249a9c
9291,61,61015009291,103.33,1.2,sell,cfd7c2d5,535a502c,759503c6
9292,61,61016009292,103.33,1.7,sell,cfd7c2d5,bf64ef9f,d3196904
9293,61,61017009293,103.33,1.5,sell,cfd7c2d5,8283a798,bdcbd780
9294,61,61017009294,103.31,1.6,sell,4297f6f0,8283a798,7d3de2e8
9295,61,61018009295,103.78,0.5,buy,4266721e,0ba39256,19aca9cf
9296,61,61018009296,103.78,1.1,buy,4266721e,68268bf3,80262f69
9297,61,61019009297,103.31,1.2,sell,4297f6f0,c6f47724,d1fa6bc2
9298,61,61020009298,103.31,2.5,sell,4297f6f0,fc85b235,00a330e2
9299,61,61021009299,103.78,1.8,buy,c11bdfe5,68268bf3,22a73a3a
9300,61,61022009300,103.78,1.6,buy,2e83d019,68268bf3,ec674331
9301,61,61023009301,103.78,1.7,buy,0bf3a6ee,68268bf3,840a0ada
9302,61,61024009302,103.31,2.7,sell,4297f6f0,4722a7b2,de88bc81
9303,61,61025009303,103.78,1.1,buy,b632c69d,68268bf3,88fdd720
9304,61,61026009304,103.31,1.2,sell,4297f6f0,44c8b798,cc78916d
9305,61,61027009305,103.31,0.8,sell,4297f6f0,ef1a5f0b,21639a44
9306,61,61027009306,103.28,0.5,sell,63ae8090,ef1a5f0b,1f1c6192
9307,61,61028009307,103.28,1.5,sell,63ae8090,7646c1e5,03871274
9308,61,61029009308,103.78,1.1,buy,60d49b35,68268bf3,03d6845a
9309,61,61030009309,103.78,1.6,buy,71171daa,68268bf3,39f4d074
9310,61,61030009310,103.81,0.1,buy,71171daa,851d0d23,50f1ed20
9311,61,61031009311,103.81,3.7,buy,b86767ae,851d0d23,b5d84b9c
9312,61,61032009312,103.81,1.9,buy,7c7613a2,851d0d23,dd85bca0
9313,61,61033009313,103.28,1.3,sell,63ae8090,07b8b5e1,aaea3ee1
9314,61,61034009314,103.81,1.4,buy,eb3f83d6,851d0d23,2b7372e9
9315,61,61035009315,103.28,1.2,sell,63ae8090,68d01ffc,630b3f65
9316,61,61036009316,103.81,1.2,buy,2e7a96a5,851d0d23,07060402
9317,61,61037009317,103.81,1.6,buy,1f955120,851d0d23,a0aae9ab
9318,61,61038009318,103.81,0.1,buy,68ec7a39,851d0d23,47b382e1
9319,61,61038009319,103.83,1.0,buy,68ec7a39,6f3dda1b,de717deb
9320,61,61039009320,103.28,1.2,sell,63ae8090,047a4900,bd780e3d
9321,61,61040009321,103.28,4.3,sell,63ae8090,8d098965,e9ce95bb
9322,61,61040009322,103.28,2.2,sell,2ac7cb56,8d098965,f8b4e2f6
9323,61,61041009323,103.83,3.0,buy,7807009a,6f3dda1b,a4a610b7
9324,61,61042009324,103.28,1.0,sell,2ac7cb56,62b88543,1726daac
9325,61,61043009325,103.83,1.2,buy,d3518db2,6f3dda1b,3213fb76
9326,61,61044009326,103.83,1.8,buy,bf759b89,6f3dda1b,39dc7eef
9327,61,61045009327,103.83,2.0,buy,ef3dc8ee,6f3dda1b,86855802
9328,61,61046009328,103.28,1.3,sell,2ac7cb56,074ba5ab,6c0d4aee
9329,61,61047009329,103.83,1.0,buy,40b23f21,6f3dda1b,717fd4b1
9330,61,61047009330,103.9,2.9,buy,40b23f21,429bab94,aa84cf30
9331,61,61048009331,103.9,2.4,buy,c68ee360,429bab94,5a7ccc3a
9332,61,61049009332,103.28,1.7,sell,2ac7cb56,7472653e,f9246109
9333,61,61050009333,103.28,3.8,sell,2ac7cb56,648efddb,e587bc20
9334,61,61050009334,103.27,1.9,sell,9bbd716e,648efddb,550d4fe3
9335,61,61051009335,103.27,1.6,sell,9bbd716e,28e71587,cabc9b2a
9336,61,61052009336,103.9,1.4,buy,9c510e9a,429bab94,fd698826
9337,61,61053009337,103.9,1.1,buy,dfd7677e,429bab94,d728f6d9
9338,61,61054009338,103.9,2.0,buy,e6c068c2,429bab94,45a46f42
9339,61,61055009339,103.9,1.2,buy,cdf158bd,429bab94,41da1e10
9340,61,61056009340,103.27,1.5,sell,9bbd716e,f57af3c5,8c5517d3
9341,61,61057009341,103.9,1.3,buy,48a72fc6,429bab94,0af2aed9
9342,61,61058009342,103.27,1.1,sell,9bbd716e,73ae0b35,894852e5
9343,61,61059009343,103.9,1.3,buy,f35c9256,429bab94,9449da2b
9344,61,61060009344,103.27,1.9,sell,9bbd716e,261ad6ab,2acfcefd
9345,61,61061009345,103.9,1.2,buy,bda4a5b2,429bab94,f62a7d14
9346,61,61062009346,103.9,0.2,buy,22111fef,429bab94,8d60d215
9347,61,61062009347,103.93,2.1,buy,22111fef,6352ffc8,4cfcf272
9348,61,61063009348,103.93,4.3,buy,278a1ce0,6352ffc8,f069d1ec
9349,61,61064009349,103.27,1.2,sell,9bbd716e,ba875310,15ff15c5
9350,61,61065009350,103.27,0.8,sell,9bbd716e,04e78b54,7c53dd62
9351,61,61065009351,103.24,0.4,sell,c31e91b9,04e78b54,781a72f6
9352,61,61066009352,103.24,1.1,sell,c31e91b9,9414fd32,74674391
9353,61,61067009353,103.93,1.7,buy,69ed28c3,6352ffc8,bf2c3ba1
9354,61,61068009354,103.93,1.0,buy,127b3422,6352ffc8,2fe7da2f
9355,61,61069009355,103.24,2.9,sell,c31e91b9,92cf5dd9,c07a6cb5
9356,61,61070009356,103.24,1.7,sell,c31e91b9,84c5ed2b,db1d1ffa
9357,61,61071009357,103.93,1.0,buy,07a161e1,6352ffc8,cb0ba19b
9358,61,61072009358,103.93,4.4,buy,1ec5422d,6352ffc8,8daa2c45
9359,61,61073009359,103.93,0.5,buy,3b22f966,6352ffc8,aabfba4e
9360,61,61073009360,103.96,1.5,buy,3b22f966,ef96acc9,bb2ab7d3
9361,61,61074009361,103.96,1.0,buy,08c6201b,ef96acc9,eec5a608
9362,61,61075009362,103.96,3.1,buy,908bb769,ef96acc9,b3140486
9363,61,61076009363,103.24,1.1,sell,c31e91b9,2f9e0641,5a895722
9364,61,61077009364,103.24,1.2,sell,c31e91b9,5727667f,6c76cb29
9365,61,61078009365,103.24,1.6,sell,c31e91b9,44caaee7,877140e3
9366,61,61079009366,103.24,1.0,sell,c31e91b9,1ffad2c9,0cd3c9cd
9367,61,61080009367,103.24,1.5,sell,c31e91b9,d78fa861,a9fe6286
9368,61,61081009368,103.96,2.0,buy,44ca8059,ef96acc9,445679e0
9369,61,61082009369,103.96,1.0,buy,4325e0f9,ef96acc9,91170e23
9370,61,61083009370,103.96,1.8,buy,bb46a28a,ef96acc9,cf4d4129
9371,61,61084009371,103.24,1.3,sell,c31e91b9,c6a7a1c2,4702f094
9372,61,61085009372,103.96,1.5,buy,cc758f43,ef96acc9,b880704a
9373,61,61086009373,103.96,1.3,buy,fd8e111e,ef96acc9,4e2294ad
9374,61,61087009374,103.24,1.2,sell,c31e91b9,594ddfc7,f5358c1a
9375,61,61087009375,103.21,0.4,sell,56cfaa79,594ddfc7,e9fd26ca
9376,61,61088009376,103.96,1.6,buy,6761a538,ef96acc9,c694eabf
9377,61,61089009377,103.96,0.2,buy,4dbad32e,ef96acc9,8ddd4240
9378,61,61089009378,103.96,1.2,buy,4dbad32e,c70a2935,c2b287e7
9379,61,61090009379,103.96,1.4,buy,cbb5371c,c70a2935,55d760a9
9380,61,61091009380,103.21,1.1,sell,56cfaa79,72485567,32a598b7
9381,61,61092009381,103.96,1.0,buy,f0819cbf,c70a2935,f57469ee
9382,61,61093009382,103.96,1.2,buy,871cac55,c70a2935,693d9621
9383,61,61094009383,103.96,2.1,buy,3a51553d,c70a2935,69eacddb
9384,61,61095009384,103.96,1.1,buy,06b10279,c70a2935,1de0c914
9385,61,61096009385,103.21,1.4,sell,56cfaa79,9eead725,95e0d0fa
9386,61,61097009386,103.96,1.3,buy,86e30e6f,c70a2935,2afe6c68
9387,61,61098009387,103.96,2.6,buy,83fe27d3,c70a2935,0b32a565
9388,61,61099009388,103.21,1.5,sell,56cfaa79,391cca05,b88414bc
9389,61,61100009389,103.21,1.1,sell,56cfaa79,a7798f0f,81796343
9390,61,61101009390,103.21,2.3,sell,56cfaa79,4b8be63b,012a7e48
9391,61,61102009391,103.96,1.1,buy,8caf4648,c70a2935,bb7b4c0e
9392,61,61103009392,103.21,1.4,sell,56cfaa79,d619157e,7d347c22
9393,61,61104009393,103.96,1.2,buy,4120fc34,c70a2935,f0186933
9394,61,61105009394,103.21,1.1,sell,56cfaa79,220adbfc,f4115e90
9395,61,61106009395,103.96,0.8,buy,f31db7af,c70a2935,137d8ea8
9396,61,61106009396,103.99,0.5,buy,f31db7af,c5cff581,64b0a8bd
9397,61,61107009397,103.21,2.0,sell,56cfaa79,d3b103d9,c6619947
9398,61,61108009398,103.99,1.6,buy,0c0c5e64,c5cff581,6ac0c5ad
9399,61,61109009399,103.21,1.1,sell,56cfaa79,d06a6838,0eb3306d
9400,61,61110009400,103.21,1.6,sell,56cfaa79,e06d5433,d729ed2e
9401,61,61111009401,103.21,0.0,sell,56cfaa79,d3817b4c,3ca1ee51
9402,61,61111009402,103.21,1.2,sell,90c75b12,d3817b4c,156ae880
9403,61,61112009403,103.99,2.7,buy,fc58a6b6,c5cff581,91527e6d
9404,61,61113009404,103.99,1.7,buy,e0a859bc,c5cff581,6d119a80
9405,61,61114009405,103.99,1.3,buy,9de5cb25,c5cff581,0376855d
9406,61,61115009406,103.21,2.0,sell,90c75b12,451ea4cc,dd16c287
9407,61,61116009407,103.99,1.1,buy,c20428f3,c5cff581,61895bb0
9408,61,61117009408,103.21,7.6,sell,90c75b12,d6762401,aac8ad1d
9409,61,61118009409,103.99,4.3,buy,41cc7f39,c5cff581,d7dcbbea
9410,61,61119009410,103.21,1.4,sell,90c75b12,055f9d03,0311fab6
9411,61,61120009411,103.99,1.3,buy,836a848a,c5cff581,fe9c4e09
9412,61,61121009412,103.99,0.5,buy,d95cb3e1,c5cff581,b0ff6e4f
9413,61,61121009413,104.03,0.9,buy,d95cb3e1,0f368e12,e39f49e8
9414,61,61122009414,104.03,1.1,buy,679125ef,0f368e12,0c0c81e1
9415,61,61123009415,104.03,1.4,buy,284676f3,0f368e12,7c2ad38f
9416,61,61124009416,103.21,1.1,sell,90c75b12,188e762b,691c2847
9417,61,61125009417,104.03,1.1,buy,9c35952d,0f368e12,d18ec4b0
9418,61,61126009418,104.03,2.2,buy,7e65905c,0f368e12,d7093a96
9419,61,61127009419,104.03,1.2,buy,f51a3886,0f368e12,1cf8a37b
9420,61,61128009420,103.21,1.7,sell,90c75b12,3c9fa015,0760efd5
9421,61,61129009421,104.03,1.9,buy,067494a6,0f368e12,3dfcf566
9422,61,61130009422,103.21,0.0,sell,90c75b12,9cf17d6d,cde828ae
9423,61,61130009423,103.18,1.2,sell,057af56d,9cf17d6d,1d027bd6
9424,61,61131009424,103.18,1.3,sell,057af56d,f42fb07e,6a0202cf
9425,61,61132009425,104.03,1.2,buy,cf714a2f,0f368e12,66af083b
9426,61,61133009426,104.03,1.5,buy,acee67b6,0f368e12,4611a500
9427,61,61134009427,103.18,2.6,sell,057af56d,6aaa2e6d,29178b99
9428,61,61135009428,104.03,1.4,buy,cbd89df2,0f368e12,8c6f1f59
9429,61,61136009429,104.03,1.2,buy,378a0271,0f368e12,e9b4483c
9430,61,61137009430,104.03,1.6,buy,90ba056c,0f368e12,1c10de0f
9431,61,61138009431,104.03,1.0,buy,a07dab79,0f368e12,a91fb95c
9432,61,61139009432,104.03,2.3,buy,b4abf01b,0f368e12,3d84c6d6
9433,61,61139009433,104.05,0.5,buy,b4abf01b,b713e7e2,73415604
9434,61,61140009434,103.18,2.1,sell,057af56d,cd693b00,42f1706b
9435,61,61141009435,104.05,1.1,buy,bc9f3b25,b713e7e2,69d61eaa
9436,61,61142009436,104.05,1.1,buy,431ebe69,b713e7e2,aea6b7f9
9437,61,61143009437,104.05,1.5,buy,468441c1,b713e7e2,4808bfce
9438,61,61144009438,103.18,1.5,sell,057af56d,16d20d31,cc9d14a4
9439,61,61145009439,104.05,1.1,buy,82157628,b713e7e2,0835846f
9440,61,61146009440,103.18,1.3,sell,057af56d,353638e7,40b0cd9e
9441,61,61147009441,104.05,1.0,buy,ac6dbc96,b713e7e2,7d4b6eca
9442,61,61148009442,103.18,1.2,sell,057af56d,031885dc,4c733521
9443,61,61149009443,103.18,3.8,sell,057af56d,a8617ae9,206c1478
9444,61,61149009444,103.15,4.6,sell,1cb2161e,a8617ae9,cbaa6415
9445,61,61150009445,103.15,1.6,sell,1cb2161e,bcad82ae,57e7b8cd
9446,61,61151009446,103.15,1.6,sell,1cb2161e,32a9a83f,00417319
9447,61,61152009447,104.05,4.1,buy,c4cd5c4f,b713e7e2,ade62d92
9448,61,61153009448,103.15,5.3,sell,1cb2161e,754dc9f1,0decfc71
9449,61,61154009449,103.15,1.6,sell,1cb2161e,b4fe9a8a,2ec6052f
9450,61,61155009450,104.05,1.1,buy,3a2b5ea2,b713e7e2,fcd6afe0
9451,61,61156009451,103.15,0.3,sell,1cb2161e,47e209d8,d72d3043
9452,61,61156009452,103.1,0.8,sell,95e63301,47e209d8,aa49d42c
9453,61,61157009453,103.1,1.2,sell,95e63301,de4b59a2,84b01a59
9454,61,61158009454,104.05,4.2,buy,e7574879,b713e7e2,4849adef
9455,61,61159009455,103.1,1.0,sell,95e63301,4cfc0dc7,b0d3cc2e
9456,61,61160009456,104.05,2.4,buy,ecc778ef,b713e7e2,acc6827b
9457,61,61161009457,104.05,1.9,buy,1c204218,b713e7e2,c05a278d
9458,61,61161009458,104.07,0.2,buy,1c204218,e9b99eb9,06d6cdd2
9459,61,61162009459,103.1,1.2,sell,95e63301,f6b0849a,9c93849f
9460,61,61163009460,103.1,1.8,sell,95e63301,b1208de3,b7f1bf83
9461,61,61164009461,103.1,1.4,sell,95e63301,da77d03a,467919b5
9462,61,61165009462,104.07,2.8,buy,04fbc967,e9b99eb9,a9afbc7f
9463,61,61166009463,103.1,2.8,sell,95e63301,77a69335,7d9e78f8
9464,61,61167009464,104.07,1.5,buy,cd7089a5,e9b99eb9,8628261e
9465,61,61168009465,104.07,1.0,buy,4825231f,e9b99eb9,1a11128a
9466,61,61169009466,104.07,1.1,buy,d1c2a93d,e9b99eb9,895b04cd
9467,61,61170009467,104.07,1.7,buy,514697f5,e9b99eb9,e7e0c473
9468,61,61171009468,104.07,3.0,buy,32eca833,e9b99eb9,1dbb3531
9469,61,61172009469,104.07,1.7,buy,3f3067f0,e9b99eb9,b884a25f
9470,61,61173009470,104.07,1.4,buy,a54e5f57,e9b99eb9,7162fb7f
9471,61,61174009471,104.07,1.1,buy,4bbbd166,e9b99eb9,5b295b8c
9472,61,61175009472,104.07,1.5,buy,8a7d22c1,e9b99eb9,64404ab9
9473,61,61176009473,104.07,1.1,buy,70309280,e9b99eb9,2e06310b
9474,61,61177009474,103.1,3.0,sell,95e63301,7937de4b,e69a5ca3
9475,61,61178009475,104.07,1.0,buy,d17b2794,e9b99eb9,742d9608
9476,61,61179009476,103.1,1.0,sell,95e63301,720df2bd,b0bd22f1
9477,61,61180009477,103.1,2.2,sell,95e63301,9e2f4004,ec0f8942
9478,61,61181009478,103.1,1.2,sell,95e63301,83434060,56ab5933
9479,61,61182009479,104.07,0.9,buy,035f2055,e9b99eb9,9bc62705
9480,61,61182009480,104.08,0.7,buy,035f2055,ad580b7b,b64efd5e
9481,61,61183009481,104.08,1.2,buy,aa7ec8a7,ad580b7b,073f75c5
9482,61,61184009482,103.1,1.3,sell,95e63301,921926ab,8adc5bfa
9483,61,61185009483,104.08,11.6,buy,bff83fb2,ad580b7b,5995e416
9484,61,61186009484,103.1,1.1,sell,95e63301,8822276a,b54afcb9
9485,61,61186009485,103.08,0.2,sell,a62954bc,8822276a,0bb79f18
9486,61,61187009486,103.08,1.9,sell,a62954bc,a308edff,83e547a0
9487,61,61188009487,104.08,6.5,buy,fa50dc21,ad580b7b,3580889c
9488,61,61188009488,104.1,5.4,buy,fa50dc21,2f5aee13,eb2a8829
9489,61,61189009489,104.1,1.4,buy,ff746369,2f5aee13,af8bb5e2
9490,61,61190009490,104.1,1.8,buy,30f6f20a,2f5aee13,3d3af865
9491,61,61191009491,104.1,2.8,buy,356c00e1,2f5aee13,69d59b52
9492,61,61192009492,104.1,2.5,buy,9e178af6,2f5aee13,5829745c
9493,61,61193009493,104.1,1.4,buy,dc214dce,2f5aee13,8d18713e
9494,61,61194009494,103.08,1.2,sell,a62954bc,5253c832,e3996b6f
9495,61,61195009495,104.1,1.2,buy,549807bf,2f5aee13,3db98836
9496,61,61196009496,103.08,1.2,sell,a62954bc,b26e02d2,70e3f5ff
9497,61,61197009497,103.08,1.3,sell,a62954bc,bb0d7be4,cbbe4dd1
9498,61,61198009498,103.08,2.6,sell,a62954bc,6df72ce0,0a18f2d2
9499,61,61199009499,104.1,3.5,buy,57f0e3ea,2f5aee13,3773bbf7
9500,61,61202009500,103.08,1.9,sell,a62954bc,3578c126,9b19fd1f
9501,61,61203009501,103.08,1.3,sell,a62954bc,f0fd7b15,4e8e6fe0
9502,61,61204009502,103.08,1.6,sell,a62954bc,3458e2e0,3bc17750
9503,61,61207009503,103.08,1.6,sell,a62954bc,b2d9630b,beb6fff1
9504,61,61210009504,103.08,5.2,sell,a62954bc,ad83b2ef,dea9a4e1
9505,61,61210009505,103.07,7.8,sell,3f29a993,ad83b2ef,570e1cf4
9506,61,61211009506,103.07,1.2,sell,3f29a993,354024e5,9dee12b6
9507,61,61213009507,103.07,1.3,sell,3f29a993,433df90e,5c9f1242
9508,61,61214009508,103.07,1.8,sell,3f29a993,fddfaeab,03aa1934
9509,61,61220009509,103.07,1.7,sell,3f29a993,efadcacd,629452d3
9510,61,61224009510,103.07,1.2,sell,3f29a993,8c5629e3,f279288a
9511,61,61225009511,103.07,1.1,sell,3f29a993,3788f273,b4cbd080
9512,61,61226009512,103.07,1.0,sell,3f29a993,d0134d6a,a73b1585
9513,61,61229009513,103.07,2.9,sell,3f29a993,992393da,ac1c71f4
9514,61,61229009514,103.05,0.2,sell,507e2f6d,992393da,aac8c92e
9515,61,61230009515,103.05,1.1,sell,507e2f6d,a06d82fa,a3297e61
9516,61,61232009516,103.05,3.2,sell,507e2f6d,9795e99f,78c2c27c
9517,61,61233009517,103.05,1.7,sell,507e2f6d,f256de68,f6b3e5cc
9518,61,61234009518,103.05,1.4,sell,507e2f6d,54103760,44b9312e
9519,61,61235009519,103.05,1.2,sell,507e2f6d,3b1a80d3,fe7bfdf5
9520,61,61236009520,103.05,1.6,sell,507e2f6d,3d38ee2e,87af79b8
9521,61,61239009521,103.05,1.6,sell,507e2f6d,cacab658,086f486a
9522,61,61240009522,103.05,2.4,sell,507e2f6d,17c9b12f,281d6c93
9523,61,61241009523,103.05,1.2,sell,507e2f6d,1e6d9f51,f62940be
9524,61,61243009524,103.05,1.0,sell,507e2f6d,c9397909,d3180d00
9525,61,61245009525,103.05,3.4,sell,507e2f6d,fbae007e,7bb4bf05
9526,61,61245009526,103.03,2.4,sell,9abde0b2,fbae007e,6a6f3c61
9527,61,61247009527,103.03,1.4,sell,9abde0b2,7c1ce909,001a703a
9528,61,61248009528,103.03,1.2,sell,9abde0b2,c8119a23,b242f959
9529,61,61249009529,103.03,1.8,sell,9abde0b2,b19ae5b7,26e3468f
9530,62,62000009530,104.41,1.3,buy,a2712027,ba0bbdb6,b61c9beb
9531,62,62001009531,103.99,1.3,sell,a6a0ef7b,0a15cea3,f101be4c
9532,62,62002009532,103.99,1.4,sell,a6a0ef7b,5f7d4487,647afe46
9533,62,62003009533,103.99,1.5,sell,a6a0ef7b,6283059d,44aa7fa6
9534,62,62004009534,104.41,1.2,buy,85f617e5,ba0bbdb6,a3b46cba
9535,62,62005009535,104.41,1.3,buy,e6b3703b,ba0bbdb6,cf3f576b
9536,62,62006009536,103.99,1.8,sell,a6a0ef7b,187f4d50,b51e7717
9537,62,62007009537,104.41,1.2,buy,cb1d7933,ba0bbdb6,149046e1
9538,62,62008009538,104.41,1.7,buy,481775ce,ba0bbdb6,65001576
9539,62,62009009539,104.41,1.1,buy,d1aeab16,ba0bbdb6,8e66d1cb
9540,62,62010009540,103.99,4.0,sell,a6a0ef7b,c22d34a7,9c358e2e
9541,62,62010009541,103.92,3.1,sell,6c078ac7,c22d34a7,b91ede20
9542,62,62011009542,103.92,1.0,sell,6c078ac7,2ac95918,9528647a
9543,62,62012009543,103.92,1.2,sell,6c078ac7,b635f5c3,92e7af02
9544,62,62013009544,103.92,1.9,sell,6c078ac7,3b5eef37,5f07af36
9545,62,62014009545,104.41,2.0,buy,35aada1f,ba0bbdb6,e57dedd7
9546,62,62015009546,103.92,2.8,sell,6c078ac7,26c317b0,64559776
9547,62,62015009547,103.92,0.9,sell,60c8fb21,26c317b0,9b8b1612
9548,62,62016009548,103.92,1.4,sell,60c8fb21,a5c7227f,61a690fb
9549,62,62017009549,103.92,1.2,sell,60c8fb21,5604c9cb,f218ab70
9550,62,62018009550,104.41,0.2,buy,79be2960,ba0bbdb6,ed8af152
9551,62,62018009551,104.41,0.8,buy,79be2960,023a6cf6,d3d6ff93
9552,62,62019009552,103.92,1.8,sell,60c8fb21,4248af70,133d3cf4
9553,62,62020009553,103.92,1.4,sell,60c8fb21,9f26922e,233ee41c
9554,62,62021009554,103.92,1.2,sell,60c8fb21,4754ec33,b5ead04f
9555,62,62022009555,104.41,5.3,buy,84c2385b,023a6cf6,5e574e97
9556,62,62023009556,104.41,1.4,buy,157947af,023a6cf6,4fcf8178
9557,62,62024009557,104.41,1.3,buy,067df724,023a6cf6,e87aa98d
9558,62,62025009558,103.92,1.0,sell,60c8fb21,3704c9c0,d3c1891f
9559,62,62026009559,103.92,1.1,sell,60c8fb21,adef768b,e3377999
9560,62,62026009560,103.91,0.4,sell,78d927f7,adef768b,50703ea1
9561,62,62027009561,104.41,1.2,buy,4ed9e57f,023a6cf6,d61f1a85
9562,62,62027009562,104.42,1.2,buy,4ed9e57f,b5363926,42b59e1b
9563,62,62028009563,103.91,1.1,sell,78d927f7,0607769e,da2e7245
9564,62,62029009564,103.91,1.0,sell,78d927f7,e0193c6c,104cd091
9565,62,62030009565,104.42,1.6,buy,afef6f3c,b5363926,9e20a187
9566,62,62031009566,104.42,1.3,buy,69cc9636,b5363926,e9d559e1
9567,62,62032009567,104.42,1.3,buy,2bdebc14,b5363926,c91bd3f7
9568,62,62033009568,103.91,1.2,sell,78d927f7,bad8139b,2bc9588a
9569,62,62034009569,103.91,1.0,sell,78d927f7,be8f7be3,2b27cb0a
9570,62,62035009570,103.91,1.4,sell,78d927f7,18f70f9a,dd18dff3
9571,62,62036009571,103.91,2.7,sell,78d927f7,f5554f88,4538120a
9572,62,62037009572,103.91,1.1,sell,78d927f7,e9d8deb4,0499cf18
9573,62,62038009573,103.91,0.1,sell,78d927f7,1336450e,823acb46
9574,62,62038009574,103.91,1.9,sell,b5f08e0e,1336450e,91c374aa
9575,62,62039009575,104.42,1.2,buy,c8627588,b5363926,57b4d727
9576,62,62040009576,104.42,2.4,buy,344b6253,b5363926,3cece09a
9577,62,62041009577,103.91,1.2,sell,b5f08e0e,52b57092,92fe0090
9578,62,62042009578,103.91,1.7,sell,b5f08e0e,d60961dd,f2af19e8
9579,62,62043009579,104.42,1.0,buy,9d2845a3,b5363926,13463f1b
9580,62,62043009580,104.42,1.1,buy,9d2845a3,7957def1,e2a8e951
9581,62,62044009581,104.42,1.5,buy,bc20d7c7,7957def1,f6ad6b4a
9582,62,62045009582,103.91,1.2,sell,b5f08e0e,e1ce2729,1db9f280
9583,62,62046009583,104.42,1.5,buy,96d340e0,7957def1,2987c36e
9584,62,62047009584,104.42,1.5,buy,7804486e,7957def1,0d10eba7
9585,62,62048009585,104.42,1.0,buy,c622107a,7957def1,c1f47ff8
9586,62,62049009586,104.42,1.1,buy,37fe750d,7957def1,1b6f002d
9587,62,62050009587,103.91,1.1,sell,b5f08e0e,ddeff7af,43b13457
9588,62,62051009588,104.42,2.3,buy,a6efa484,7957def1,ea50e6dd
9589,62,62051009589,104.49,0.2,buy,a6efa484,b25aab57,1d9a6a14
9590,62,62052009590,104.49,1.3,buy,8a141bf0,b25aab57,dd7b9b20
9591,62,62053009591,104.49,1.6,buy,81d2862a,b25aab57,fd65e22b
9592,62,62054009592,103.91,2.9,sell,b5f08e0e,dfd9854a,8ac3c956
9593,62,62054009593,103.84,2.0,sell,308169be,dfd9854a,12baabbd
9594,62,62055009594,104.49,1.4,buy,37db09b3,b25aab57,30abac40
9595,62,62056009595,103.84,1.5,sell,308169be,e4f15d00,4b1e8ab2
9596,62,62057009596,103.84,1.1,sell,308169be,c324ede2,88f0a82a
9597,62,62058009597,104.49,3.4,buy,76f3ec70,b25aab57,c076864e
9598,62,62059009598,104.49,2.1,buy,b967449b,b25aab57,d7e247b5
9599,62,62059009599,104.53,0.1,buy,b967449b,01049706,a88a2924
9600,62,62060009600,103.84,1.3,sell,308169be,483046b9,c318ca69
9601,62,62061009601,103.84,1.0,sell,308169be,11ec650e,727f8fbd
9602,62,62062009602,104.53,1.2,buy,301cc8f9,01049706,1e8260fa
9603,62,62063009603,103.84,1.2,sell,308169be,bb081046,16194514
9604,62,62064009604,104.53,1.1,buy,f617696e,01049706,a5f7136b
9605,62,62065009605,104.53,1.2,buy,5316a584,01049706,6e92b81d
9606,62,62066009606,103.84,1.5,sell,308169be,39c4bef8,8cc5cf68
9607,62,62067009607,103.84,1.1,sell,308169be,d41fe190,0c8850cf
9608,62,62068009608,103.84,1.2,sell,308169be,e3de61cc,ffb1d400
9609,62,62069009609,104.53,1.3,buy,d0e330c4,01049706,ea32bd1c
9610,62,62070009610,104.53,1.8,buy,1fdff811,01049706,f7f59158
9611,62,62071009611,103.84,1.4,sell,308169be,8fd8f290,10b2855d
9612,62,62072009612,104.53,1.0,buy,140c3e1c,01049706,8fadb825
9613,62,62073009613,104.53,1.2,buy,2a131e04,01049706,cb70d53b
9614,62,62074009614,104.53,1.2,buy,e999a237,01049706,b3131b68
9615,62,62075009615,103.84,1.2,sell,308169be,1d071cf4,cf806bd2
9616,62,62076009616,104.53,2.4,buy,899db7b6,01049706,26138d90
9617,62,62077009617,104.53,1.3,buy,4b65bf86,01049706,50e443d4
9618,62,62078009618,104.53,1.2,buy,a4740796,01049706,ef66d5f5
9619,62,62078009619,104.54,0.4,buy,a4740796,9522e97d,f884ab58
9620,62,62079009620,103.84,0.5,sell,308169be,fd894f26,9e60000f
9621,62,62079009621,103.83,1.9,sell,26e6059a,fd894f26,1739eeb9
9622,62,62080009622,103.83,1.0,sell,26e6059a,6d8bc282,ad3f3979
9623,62,62081009623,103.83,1.3,sell,26e6059a,44a78887,c8471564
9624,62,62082009624,103.83,2.7,sell,26e6059a,4062b3cb,dacd8943
9625,62,62083009625,104.54,3.7,buy,f65d6590,9522e97d,c3e1fa48
9626,62,62084009626,103.83,1.7,sell,26e6059a,7d85fa38,b72eb0c5
9627,62,62085009627,104.54,1.7,buy,95493a3a,9522e97d,c3e34116
9628,62,62086009628,103.83,1.1,sell,26e6059a,3bb6db72,645f0ce0
9629,62,62087009629,103.83,2.3,sell,26e6059a,566dc768,ef5afc81
9630,62,62088009630,104.54,2.1,buy,77fdf22c,9522e97d,eb66adb1
9631,62,62089009631,104.54,1.1,buy,29753b1c,9522e97d,4f11f769
9632,62,62090009632,104.54,1.2,buy,81bfd3a7,9522e97d,42187ef9
9633,62,62091009633,104.54,1.5,buy,e1fcddbf,9522e97d,5ec852fe
9634,62,62092009634,103.83,1.0,sell,26e6059a,0985cc33,64e3d394
9635,62,62093009635,103.83,2.0,sell,26e6059a,1b823c18,eb28f671
9636,62,62093009636,103.83,0.6,sell,c6b17542,1b823c18,7e3724b0
9637,62,62094009637,103.83,1.2,sell,c6b17542,ec90efd5,866bc107
9638,62,62095009638,104.54,1.6,buy,e1020897,9522e97d,3475a91c
9639,62,62096009639,103.83,3.1,sell,c6b17542,1c2b5ca1,a704bbbc
9640,62,62097009640,103.83,6.2,sell,c6b17542,272440ca,3dcb89ab
9641,62,62098009641,103.83,1.4,sell,c6b17542,e1e12884,b5c02822
9642,62,62099009642,103.83,1.2,sell,c6b17542,d81cfd5d,42b5099d
9643,62,62100009643,103.83,1.3,sell,c6b17542,557d9a1e,0b8d61cf
9644,62,62100009644,103.79,2.9,sell,e4f3f630,557d9a1e,803f2f81
9645,62,62101009645,104.54,1.7,buy,0a3cd454,9522e97d,9df90439
9646,62,62101009646,104.58,1.1,buy,0a3cd454,f3e6790b,e5fd24bb
9647,62,62102009647,104.58,3.1,buy,13ddbab2,f3e6790b,8bae6455
9648,62,62103009648,103.79,1.7,sell,e4f3f630,8e853d88,36b6e94e
9649,62,62104009649,103.79,1.2,sell,e4f3f630,03c4b3e9,36233dfd
9650,62,62105009650,103.79,2.1,sell,e4f3f630,ffe66016,61b1992f
9651,62,62106009651,103.79,4.3,sell,e4f3f630,a7abbfc4,7259e613
9652,62,62107009652,104.58,1.1,buy,2de1722f,f3e6790b,15eec0b8
9653,62,62108009653,104.58,1.4,buy,b6f78a69,f3e6790b,ee44ed6d
9654,62,62109009654,103.79,1.0,sell,e4f3f630,347a12c7,aa648e26
9655,62,62110009655,104.58,1.2,buy,b18c91f0,f3e6790b,0e280a67
9656,62,62111009656,104.58,1.1,buy,f3559fe4,f3e6790b,a79d9304
9657,62,62112009657,104.58,5.7,buy,31dfca7a,f3e6790b,a1f08933
9658,62,62113009658,103.79,1.5,sell,e4f3f630,c54f99b9,f36c8245
9659,62,62114009659,104.58,0.3,buy,7a5d2b59,f3e6790b,73402956
9660,62,62114009660,104.58,0.8,buy,7a5d2b59,3ecf2ad7,1b2689ab
9661,62,62115009661,103.79,0.3,sell,e4f3f630,9efc9947,42dc8952
9662,62,62115009662,103.78,0.7,sell,2c2a1274,9efc9947,bc6784bf
9663,62,62116009663,103.78,1.2,sell,2c2a1274,59c54f6c,e84680ec
9664,62,62117009664,103.78,1.3,sell,2c2a1274,6f15ca10,4ff7d33c
9665,62,62118009665,103.78,1.3,sell,2c2a1274,b29dca75,d170ff6a
9666,62,62119009666,103.78,1.5,sell,2c2a1274,d3a1c1cd,320f81e4
9667,62,62120009667,104.58,1.5,buy,07ea9eeb,3ecf2ad7,aefaeb2e
9668,62,62121009668,103.78,1.4,sell,2c2a1274,ab514334,5b5efab9
9669,62,62122009669,103.78,5.8,sell,2c2a1274,d4875f3c,e9d4c07b
9670,62,62123009670,103.78,1.1,sell,2c2a1274,b0a94b69,c0630806
9671,62,62124009671,103.78,0.7,sell,2c2a1274,48f4ef96,813cc40d
9672,62,62124009672,103.74,4.9,sell,993f2b23,48f4ef96,c28c2a6c
9673,62,62125009673,104.58,1.5,buy,86a3f316,3ecf2ad7,baa16677
9674,62,62126009674,104.58,1.5,buy,9731c20b,3ecf2ad7,81ab4a7d
9675,62,62127009675,103.74,1.1,sell,993f2b23,dc85d991,633642c5
9676,62,62128009676,103.74,2.8,sell,993f2b23,2c8f9247,daa90404
9677,62,62129009677,104.58,1.2,buy,7cd39e33,3ecf2ad7,14b9765a
9678,62,62130009678,103.74,1.3,sell,993f2b23,155addca,5284f765
9679,62,62131009679,104.58,8.5,buy,f3c9ea04,3ecf2ad7,8011fa43
9680,62,62131009680,104.59,4.1,buy,f3c9ea04,1a9ec63c,1fcfe044
9681,62,62132009681,103.74,1.5,sell,993f2b23,85474bf9,7f96742f
9682,62,62133009682,104.59,1.0,buy,64107f9f,1a9ec63c,7e4355e8
9683,62,62134009683,104.59,1.6,buy,8061c6d0,1a9ec63c,3edb98ef
9684,62,62135009684,104.59,1.0,buy,e5a156ef,1a9ec63c,8a00ee42
9685,62,62136009685,103.74,6.3,sell,993f2b23,c0c48e92,b821257a
9686,62,62137009686,103.74,1.6,sell,993f2b23,72fbb376,16248166
9687,62,62138009687,103.74,0.5,sell,993f2b23,31e98941,f6d6e7fd
9688,62,62138009688,103.74,0.8,sell,0fcc6597,31e98941,2555a7e6
9689,62,62139009689,104.59,1.4,buy,21ea3441,1a9ec63c,6aa5acba
9690,62,62140009690,104.59,1.6,buy,afb91d4b,1a9ec63c,a85f612d
9691,62,62141009691,104.59,2.4,buy,217416c3,1a9ec63c,1ca5833c
9692,62,62142009692,103.74,1.0,sell,0fcc6597,59ed8919,7aa1a58c
9693,62,62143009693,104.59,1.9,buy,d44f04f0,1a9ec63c,d16ce25e
9694,62,62143009694,104.72,0.1,buy,d44f04f0,a4d4d02b,90745b81
9695,62,62144009695,103.74,1.2,sell,0fcc6597,96bc4f50,b211ddd1
9696,62,62145009696,104.72,1.1,buy,52eb2d38,a4d4d02b,a77c23b6
9697,62,62146009697,104.72,1.3,buy,af9ebc2d,a4d4d02b,82e0e75f
9698,62,62147009698,103.74,1.1,sell,0fcc6597,c1223e4d,60ec5cd4
9699,62,62148009699,103.74,1.3,sell,0fcc6597,fd7e66c5,37a49025
9700,62,62149009700,104.72,1.5,buy,0e51e19f,a4d4d02b,1d1b0c5c
9701,62,62150009701,103.74,1.6,sell,0fcc6597,7acae27a,86701499
9702,62,62151009702,103.74,1.6,sell,0fcc6597,47c21303,f6a83af3
9703,62,62152009703,104.72,3.3,buy,fd61a46b,a4d4d02b,2513931f
9704,62,62153009704,104.72,1.3,buy,e1f71acc,a4d4d02b,b806cbee
9705,62,62154009705,104.72,2.4,buy,0c09bfd3,a4d4d02b,fcca1abf
9706,62,62155009706,103.74,1.8,sell,0fcc6597,038195f9,28fdf5bb
9707,62,62156009707,104.72,1.5,buy,9a72782d,a4d4d02b,1e21151f
9708,62,62157009708,104.72,1.4,buy,18bc0337,a4d4d02b,bcb93913
9709,62,62158009709,104.72,1.2,buy,ee55c208,a4d4d02b,9be437a9
9710,62,62159009710,103.74,1.2,sell,0fcc6597,8ac71ea3,0ebef08e
9711,62,62160009711,104.72,1.5,buy,a82baf0a,a4d4d02b,70782a32
9712,62,62161009712,103.74,1.0,sell,0fcc6597,bc05263b,3993126a
9713,62,62162009713,103.74,1.8,sell,0fcc6597,0817c1fd,2f479946
9714,62,62163009714,104.72,1.3,buy,08e26a4b,a4d4d02b,b8aab86f
9715,62,62164009715,104.72,1.1,buy,0a1e2a24,a4d4d02b,dad9d749
9716,62,62165009716,104.72,1.0,buy,1d359365,a4d4d02b,29d7ccd7
9717,62,62165009717,104.72,0.2,buy,1d359365,3ec13f3c,b1aa3ed0
9718,62,62166009718,104.72,2.5,buy,6b9aca6d,3ec13f3c,1bb3ee31
9719,62,62167009719,104.72,1.0,buy,0e7223a8,3ec13f3c,466a6d97
9720,62,62168009720,104.72,1.9,buy,46897c26,3ec13f3c,df954825
9721,62,62169009721,104.72,2.7,buy,68220b36,3ec13f3c,bd29e2df
9722,62,62170009722,104.72,1.3,buy,eda1fe61,3ec13f3c,b970fe86
9723,62,62171009723,103.74,2.6,sell,0fcc6597,7d8c0ef8,7c8085b4
9724,62,62172009724,104.72,1.3,buy,fe69babc,3ec13f3c,e62cea56
9725,62,62173009725,104.72,1.5,buy,c4bb7fe4,3ec13f3c,c3f9fee9
9726,62,62174009726,104.72,1.3,buy,708f7870,3ec13f3c,b63b70e3
9727,62,62175009727,103.74,2.1,sell,0fcc6597,faf25ac9,79a42226
9728,62,62176009728,103.74,0.9,sell,0fcc6597,75cdabb2,0e712eb9
9729,62,62176009729,103.73,0.2,sell,126682a5,75cdabb2,5cfde4cc
9730,62,62177009730,104.72,1.2,buy,206b0a73,3ec13f3c,6d11c60e
9731,62,62178009731,104.72,2.0,buy,acdd120b,3ec13f3c,94e6d7cb
9732,62,62179009732,104.72,3.1,buy,51a759db,3ec13f3c,3612ee6e
9733,62,62179009733,104.73,0.2,buy,51a759db,4599a9c0,71f52fd3
9734,62,62180009734,103.73,2.1,sell,126682a5,27d5fb82,fd1f17ea
9735,62,62181009735,103.73,1.6,sell,126682a5,9355704a,7c5f3df6
9736,62,62182009736,104.73,1.2,buy,3fb74a56,4599a9c0,8d422060
9737,62,62183009737,104.73,1.1,buy,1c74ff02,4599a9c0,3dd23156
9738,62,62184009738,104.73,1.3,buy,910a02a5,4599a9c0,f05cd64c
9739,62,62185009739,103.73,1.7,sell,126682a5,e7e81646,b4239496
9740,62,62186009740,103.73,1.2,sell,126682a5,cba56616,1dede00c
9741,62,62187009741,103.73,5.9,sell,126682a5,00b0cded,51ea38f3
9742,62,62188009742,104.73,1.2,buy,86cbe2b0,4599a9c0,f04812dd
9743,62,62189009743,103.73,1.0,sell,126682a5,a6f1d42b,acb087ba
9744,62,62190009744,104.73,1.9,buy,7c506a9c,4599a9c0,52f38f3d
9745,62,62191009745,103.73,1.6,sell,126682a5,07a45a38,298190d3
9746,62,62192009746,104.73,2.2,buy,bb831750,4599a9c0,f45f283b
9747,62,62193009747,104.73,1.5,buy,537f1c87,4599a9c0,31f4d57f
9748,62,62194009748,103.73,1.1,sell,126682a5,763d3f9a,a9745137
9749,62,62195009749,103.73,1.1,sell,126682a5,32779e70,6168c5dc
9750,62,62196009750,104.73,1.2,buy,c43a24c4,4599a9c0,38c149bc
9751,62,62197009751,103.73,1.5,sell,126682a5,b8219b8f,80540e23
9752,62,62198009752,103.73,1.0,sell,126682a5,a920992a,e29d7d0c
9753,62,62198009753,103.72,0.3,sell,f1e58c26,a920992a,c1bf23db
9754,62,62199009754,103.72,2.6,sell,f1e58c26,66e94dc6,8bd063ae
9755,62,62200009755,104.73,1.2,buy,72a60a2c,4599a9c0,e74f6f56
9756,62,62201009756,103.72,1.3,sell,f1e58c26,4ba74df5,1d36aa60
9757,62,62202009757,104.73,1.2,buy,661fe98a,4599a9c0,a411ea9e
9758,62,62203009758,104.73,1.0,buy,f79bbfe1,4599a9c0,9dd4c149
9759,62,62204009759,104.73,1.4,buy,09860617,4599a9c0,8031b4f4
9760,62,62205009760,103.72,1.5,sell,f1e58c26,425dc8c4,df97d9fa
9761,62,62206009761,103.72,1.4,sell,f1e58c26,d14c277f,37c72b8e
9762,62,62207009762,104.73,1.8,buy,52841b2f,4599a9c0,e4734715
9763,62,62208009763,104.73,1.1,buy,85f12e27,4599a9c0,e6f609a7
9764,62,62209009764,104.73,0.5,buy,7c773bc7,4599a9c0,31174b56
9765,62,62209009765,104.74,3.0,buy,7c773bc7,effdc083,7e52a15a
9766,62,62210009766,104.74,1.2,buy,8b3029a8,effdc083,ead64e07
9767,62,62211009767,104.74,1.9,buy,b75b5711,effdc083,fd060698
9768,62,62212009768,104.74,1.7,buy,0aa330e5,effdc083,4d769321
9769,62,62213009769,104.74,1.6,buy,58391713,effdc083,7f60b325
9770,62,62214009770,103.72,1.3,sell,f1e58c26,060d4d74,b92aad52
9771,62,62215009771,104.74,1.3,buy,427c9201,effdc083,9845e66a
9772,62,62216009772,104.74,1.4,buy,0321c819,effdc083,92f5f144
9773,62,62217009773,103.72,1.3,sell,f1e58c26,452385be,2912a7a6
9774,62,62218009774,104.74,1.1,buy,97d64a24,effdc083,77ecb94d
9775,62,62219009775,104.74,1.5,buy,6e2dc9dd,effdc083,54f763ea
9776,62,62220009776,103.72,1.6,sell,f1e58c26,588bdbf1,deddfdce
9777,62,62221009777,103.72,1.2,sell,f1e58c26,c07cd335,59268eab
9778,62,62222009778,104.74,1.0,buy,b3e98456,effdc083,1cda8421
9779,62,62223009779,104.74,1.4,buy,d2d65e3d,effdc083,da0e8d50
9780,62,62224009780,103.72,1.1,sell,f1e58c26,df064065,2eb27bed
9781,62,62225009781,103.72,1.4,sell,f1e58c26,307de8b7,37d46ddb
9782,62,62226009782,104.74,1.1,buy,03db4887,effdc083,c20977c8
9783,62,62227009783,103.72,5.0,sell,f1e58c26,87f957ec,c647a958
9784,62,62227009784,103.72,2.7,sell,18ce3532,87f957ec,1e586744
9785,62,62228009785,103.72,4.6,sell,18ce3532,3550a2c2,6e62dbda
9786,62,62229009786,104.74,1.8,buy,23c257ad,effdc083,1857e26c
9787,62,62229009787,104.74,8.0,buy,23c257ad,77cf70c4,9c7bd731
9788,62,62230009788,103.72,1.1,sell,18ce3532,4bbfe36c,3c698b20
9789,62,62231009789,104.74,2.0,buy,7890e7e1,77cf70c4,e9686361
9790,62,62232009790,103.72,1.0,sell,18ce3532,bd9ba95c,9abf1019
9791,62,62233009791,103.72,1.2,sell,18ce3532,48bd8edd,f9fb3d3c
9792,62,62234009792,103.72,2.9,sell,18ce3532,14d01140,c0212f5b
9793,62,62235009793,103.72,2.2,sell,18ce3532,10d56de8,299ca138
9794,62,62236009794,103.72,1.5,sell,18ce3532,c3640002,af7e5afa
9795,62,62237009795,103.72,1.6,sell,18ce3532,407a090e,2ecc9d44
9796,62,62238009796,104.74,1.4,buy,88c51061,77cf70c4,5c18cd06
9797,62,62239009797,103.72,1.2,sell,18ce3532,5eb345d1,2b05ac5f
9798,62,62240009798,104.74,1.5,buy,c8e74c3f,77cf70c4,fb3f7e61
9799,62,62242009799,104.74,1.1,buy,00b994a6,77cf70c4,a452a5af
9800,62,62246009800,104.74,1.5,buy,8a1cea0a,77cf70c4,98eb07b9
9801,62,62248009801,104.74,1.8,buy,c8f0fe81,77cf70c4,9dd50110
9802,62,62249009802,104.74,1.1,buy,35dac4e6,77cf70c4,f01a6538
9803,62,62251009803,104.74,1.3,buy,363c8c51,77cf70c4,fab978b5
9804,62,62252009804,104.74,0.3,buy,de965759,77cf70c4,f549ed6e
9805,63,63000009805,104.49,1.5,sell,a19c67b0,68b0e237,a076d116
9806,63,63001009806,104.92,1.5,buy,c8d9d1b6,e80f1141,b84ed968
9807,63,63002009807,104.49,1.1,sell,a19c67b0,d758a6ff,cdd2c56f
9808,63,63003009808,104.92,2.6,buy,30af1547,e80f1141,b7216d5d
9809,63,63004009809,104.49,1.1,sell,a19c67b0,94f0001f,ffe79abf
9810,63,63005009810,104.49,1.4,sell,a19c67b0,bce7a379,3489fdc5
9811,63,63006009811,104.92,1.3,buy,edb8d977,e80f1141,71eb4b15
9812,63,63007009812,104.49,1.9,sell,a19c67b0,34af1e96,26e1eed7
9813,63,63008009813,104.92,1.3,buy,207231f8,e80f1141,9e51f519
9814,63,63009009814,104.92,3.3,buy,39836128,e80f1141,94e836fd
9815,63,63009009815,104.95,0.1,buy,39836128,73bac694,654482f0
9816,63,63010009816,104.49,1.5,sell,a19c67b0,9c637fd6,a4e4f940
9817,63,63011009817,104.49,1.5,sell,a19c67b0,39126a09,db384dfc
9818,63,63011009818,104.47,1.2,sell,42964596,39126a09,0db04721
9819,63,63012009819,104.47,1.9,sell,42964596,a0731fe3,87ef1473
9820,63,63013009820,104.47,1.4,sell,42964596,2faeb15e,49ea1bb1
9821,63,63014009821,104.95,1.5,buy,577b1410,73bac694,4a5d729a
9822,63,63015009822,104.95,1.4,buy,dbea2352,73bac694,5916c1ee
9823,63,63016009823,104.95,3.5,buy,9fba8c07,73bac694,316f1a15
9824,63,63017009824,104.95,1.5,buy,f465a82f,73bac694,e0f6e9cc
9825,63,63018009825,104.47,1.2,sell,42964596,49e7c645,88933c51
9826,63,63019009826,104.95,2.0,buy,5a0328fc,73bac694,cd2fbe9e
9827,63,63019009827,104.97,0.1,buy,5a0328fc,ade73896,a30f7c52
9828,63,63020009828,104.47,3.0,sell,42964596,28e49b7e,dd563f8d
9829,63,63021009829,104.47,1.1,sell,42964596,9b4e746f,546a514a
9830,63,63022009830,104.47,0.2,sell,42964596,3d4c35d0,974f4da2
9831,63,63022009831,104.47,2.9,sell,c12c6b14,3d4c35d0,c12dc6f0
9832,63,63023009832,104.97,1.2,buy,7fa3de8e,ade73896,0957daee
9833,63,63024009833,104.97,2.0,buy,5ac5c18e,ade73896,cc497e6e
9834,63,63025009834,104.47,1.2,sell,c12c6b14,a1fafaa7,e31b0b86
9835,63,63026009835,104.97,1.3,buy,e271378e,ade73896,15d06b90
9836,63,63027009836,104.47,1.7,sell,c12c6b14,dbdba462,15249707
9837,63,63028009837,104.47,1.7,sell,c12c6b14,fcc493f9,f4981950
9838,63,63029009838,104.97,2.1,buy,bb6456d3,ade73896,9afad4a2
9839,63,63030009839,104.47,1.3,sell,c12c6b14,cc887335,0dfcf9f5
9840,63,63031009840,104.47,1.2,sell,c12c6b14,68f5f4a3,6c6b54e9
9841,63,63031009841,104.45,0.1,sell,37e90535,68f5f4a3,d4b70b74
9842,63,63032009842,104.97,1.7,buy,b91e89c5,ade73896,8ee63128
9843,63,63033009843,104.45,7.9,sell,37e90535,66ec2376,6e53985e
9844,63,63034009844,104.45,1.2,sell,37e90535,79aee188,34b0b8b7
9845,63,63035009845,104.45,0.8,sell,37e90535,e3f9b32c,30f99800
9846,63,63035009846,104.42,4.8,sell,5025f52a,e3f9b32c,79f716b7
9847,63,63036009847,104.42,1.6,sell,5025f52a,cd3ad804,deb50607
9848,63,63037009848,104.97,1.2,buy,b1938ee6,ade73896,70eb7bee
9849,63,63038009849,104.97,0.4,buy,f5134620,ade73896,da983730
9850,63,63038009850,104.97,1.1,buy,f5134620,602bdf04,ece853b0
9851,63,63039009851,104.42,1.4,sell,5025f52a,435ab059,63e94949
9852,63,63040009852,104.42,1.5,sell,5025f52a,1b60d865,e5070f88
9853,63,63041009853,104.42,0.7,sell,5025f52a,ca1a8e55,2066347b
9854,63,63041009854,104.35,1.8,sell,3e453a18,ca1a8e55,4e06e26f
9855,63,63042009855,104.97,2.0,buy,779c1565,602bdf04,dc5ab4bb
9856,63,63043009856,104.97,2.2,buy,a280c7a0,602bdf04,2dc9c749
9857,63,63044009857,104.35,1.7,sell,3e453a18,287d8190,4c6bc37b
9858,63,63045009858,104.35,1.1,sell,3e453a18,65b21f53,cf66e46a
9859,63,63046009859,104.97,1.2,buy,ef9b0313,602bdf04,aba1afc8
9860,63,63047009860,104.97,1.4,buy,8b98645a,602bdf04,60bcfda0
9861,63,63048009861,104.97,1.1,buy,bd4a0c4d,602bdf04,f9b59905
9862,63,63049009862,104.97,1.0,buy,81065fd9,602bdf04,37975606
9863,63,63049009863,104.99,0.3,buy,81065fd9,248927da,77557900
9864,63,63050009864,104.99,1.7,buy,c5bc024a,248927da,7726e2be
9865,63,63051009865,104.99,1.9,buy,c750cf47,248927da,18efdf10
9866,63,63052009866,104.35,1.5,sell,3e453a18,920b47ef,c5088cc2
9867,63,63053009867,104.99,1.1,buy,27b15d42,248927da,3f352c89
9868,63,63054009868,104.35,1.3,sell,3e453a18,15e12c8d,332d5b46
9869,63,63055009869,104.99,5.0,buy,6226db2d,248927da,3ab16b8f
9870,63,63055009870,105.05,1.2,buy,6226db2d,9443e2b3,26780b5d
9871,63,63056009871,105.05,1.3,buy,d9c793ec,9443e2b3,b8d957c7
9872,63,63057009872,105.05,2.2,buy,8c550cab,9443e2b3,de7e93e9
9873,63,63058009873,105.05,1.3,buy,36964d0d,9443e2b3,606d4a06
9874,63,63059009874,104.35,2.8,sell,3e453a18,7db9d54d,9775bc56
9875,63,63060009875,104.35,2.6,sell,3e453a18,e9c33995,c26e5fb9
9876,63,63061009876,104.35,1.0,sell,3e453a18,2d20bbe4,2ee5cc94
9877,63,63062009877,104.35,1.2,sell,3e453a18,2a1a7b89,c7cdce6c
9878,63,63062009878,104.34,4.6,sell,5449eca4,2a1a7b89,880de0c6
9879,63,63063009879,105.05,1.6,buy,8a8d6457,9443e2b3,5107f922
9880,63,63064009880,104.34,1.0,sell,5449eca4,736ebe4b,40013ad6
9881,63,63065009881,104.34,1.1,sell,5449eca4,d5007a89,f31b2795
9882,63,63066009882,105.05,1.2,buy,070597ad,9443e2b3,820ba0e0
9883,63,63067009883,104.34,1.4,sell,5449eca4,43d6157e,f47d056a
9884,63,63068009884,105.05,2.7,buy,31341bd3,9443e2b3,4c290916
9885,63,63069009885,104.34,6.9,sell,5449eca4,dc907f7e,6b977bdf
9886,63,63069009886,104.31,15.0,sell,dba7ef7a,dc907f7e,fa949dea
9887,63,63069009887,104.31,8.5,sell,dba26bed,dc907f7e,4e32d8d2
9888,63,63070009888,104.31,2.8,sell,dba26bed,938dc567,378c2199
9889,63,63071009889,104.31,1.0,sell,dba26bed,446d9495,f85ee0ce
9890,63,63072009890,104.31,1.1,sell,dba26bed,2a8495d6,2eecb0b1
9891,63,63073009891,105.05,3.5,buy,acdf7bd0,9443e2b3,ba9ac3ea
9892,63,63073009892,105.06,0.6,buy,acdf7bd0,b25c05ec,dc5e4122
9893,63,63074009893,105.06,2.4,buy,8bf764e4,b25c05ec,1cf10e6b
9894,63,63075009894,104.31,1.0,sell,dba26bed,79389c0f,6f6d0307
9895,63,63076009895,104.31,0.6,sell,dba26bed,186d6e94,180e1802
9896,63,63076009896,104.3,1.8,sell,fa024409,186d6e94,fd5c244d
9897,63,63077009897,104.3,1.2,sell,fa024409,d4fbfb83,15bf5862
9898,63,63078009898,105.06,1.5,buy,c21518e9,b25c05ec,0ee2f4c0
9899,63,63079009899,105.06,2.0,buy,009f8a2b,b25c05ec,efe105b5
9900,63,63080009900,104.3,2.5,sell,fa024409,079a30a9,d43bdff0
9901,63,63081009901,105.06,1.8,buy,a84ed458,b25c05ec,ce2293a8
9902,63,63082009902,104.3,1.1,sell,fa024409,83ba76d5,0526c2f7
9903,63,63083009903,105.06,1.3,buy,b0ef18e2,b25c05ec,6e80001c
9904,63,63084009904,105.06,3.3,buy,c9042cb5,b25c05ec,35abf74f
9905,63,63085009905,105.06,1.5,buy,7dae4bde,b25c05ec,5d07baa7
9906,63,63086009906,105.06,0.6,buy,69afd9db,b25c05ec,f57985a5
9907,63,63086009907,105.06,1.1,buy,69afd9db,3d021715,5a8e6ce6
9908,63,63087009908,104.3,1.1,sell,fa024409,a4272364,4988e4f7
9909,63,63088009909,105.06,1.6,buy,9288090e,3d021715,94a1b45e
9910,63,63089009910,105.06,1.4,buy,f1b26c62,3d021715,760a4333
9911,63,63090009911,105.06,1.3,buy,e9739429,3d021715,2914c33f
9912,63,63091009912,105.06,1.2,buy,ccfa34ef,3d021715,6df8adf4
9913,63,63092009913,104.3,1.4,sell,fa024409,847ea491,52860a1b
9914,63,63093009914,105.06,1.2,buy,55dc5dad,3d021715,8c21480b
9915,63,63094009915,105.06,2.1,buy,edcfef01,3d021715,ee811a1f
9916,63,63095009916,104.3,1.5,sell,fa024409,e3af8774,11921132
9917,63,63096009917,105.06,1.3,buy,c914400a,3d021715,6ee5dfb1
9918,63,63097009918,105.06,1.5,buy,0d97e8d9,3d021715,326d33b5
9919,63,63098009919,105.06,1.4,buy,441c3289,3d021715,ad01555a
9920,63,63099009920,104.3,1.1,sell,fa024409,809ae49a,1aaaf524
9921,63,63100009921,104.3,3.0,sell,fa024409,9082436e,d4b921b3
9922,63,63101009922,105.06,0.9,buy,b34776f4,3d021715,1fa7f8e7
9923,63,63101009923,105.09,4.8,buy,b34776f4,a699f0fa,bdd38f0e
9924,63,63102009924,104.3,0.3,sell,fa024409,5dd4c016,ddc7ff49
9925,63,63102009925,104.25,1.3,sell,5cad8589,5dd4c016,2dc1f280
9926,63,63103009926,104.25,1.1,sell,5cad8589,3ce045da,ef3bb55a
9927,63,63104009927,105.09,4.3,buy,86ebf838,a699f0fa,7876ef5d
9928,63,63105009928,105.09,2.5,buy,27d4613c,a699f0fa,a7433707
9929,63,63106009929,104.25,1.2,sell,5cad8589,d411213b,fc0573d1
9930,63,63107009930,104.25,2.4,sell,5cad8589,40b805a4,679d385c
9931,63,63108009931,104.25,1.2,sell,5cad8589,0cd4bda6,fbe077b8
9932,63,63109009932,104.25,1.5,sell,5cad8589,8a6af012,9bf5285d
9933,63,63110009933,104.25,1.0,sell,5cad8589,9c90024e,874ce516
9934,63,63111009934,105.09,3.4,buy,c62fcf24,a699f0fa,8b26c023
9935,63,63111009935,105.1,4.3,buy,c62fcf24,7b7444c8,61343625
9936,63,63112009936,105.1,3.7,buy,694c93a4,7b7444c8,4099c7aa
9937,63,63113009937,105.1,2.2,buy,e1e4f6b2,7b7444c8,f1d7d20d
9938,63,63114009938,104.25,1.4,sell,5cad8589,7ec851a2,45c5dd5c
9939,63,63115009939,104.25,3.0,sell,5cad8589,cd2dee91,275eef0b
9940,63,63116009940,105.1,1.9,buy,afad752a,7b7444c8,60bed2ab
9941,63,63117009941,104.25,1.1,sell,5cad8589,a6dfdb35,ca3fc568
9942,63,63118009942,104.25,4.8,sell,5cad8589,f00c59b0,942e4dd9
9943,63,63118009943,104.24,5.9,sell,bfb8e5dc,f00c59b0,e8d76115
9944,63,63119009944,105.1,1.3,buy,c7e79a06,7b7444c8,d1421df8
9945,63,63120009945,104.24,3.3,sell,bfb8e5dc,055eb849,ebf8f0da
9946,63,63121009946,104.24,2.6,sell,bfb8e5dc,d2f3b92e,a4f31ec6
9947,63,63122009947,105.1,1.3,buy,71f589c3,7b7444c8,8c6867b3
9948,63,63123009948,105.1,0.3,buy,7e1217cb,7b7444c8,d32bef21
9949,63,63123009949,105.17,1.2,buy,7e1217cb,447f5d5d,7e5f8fe1
9950,63,63124009950,105.17,1.3,buy,64860aca,447f5d5d,4aafc799
9951,63,63125009951,105.17,1.3,buy,e3e260bd,447f5d5d,42dc9906
9952,63,63126009952,105.17,2.0,buy,21976df8,447f5d5d,7947d466
9953,63,63127009953,105.17,6.7,buy,90996ea5,447f5d5d,2da027a7
9954,63,63128009954,105.17,1.2,buy,4198a3cd,447f5d5d,fa8bd83b
9955,63,63129009955,104.24,6.8,sell,bfb8e5dc,dd1c4dad,f534920c
9956,63,63130009956,105.17,1.0,buy,17302ad1,447f5d5d,fc41eff4
9957,63,63131009957,105.17,4.3,buy,73aa7c56,447f5d5d,fb0f336b
9958,63,63132009958,105.17,1.0,buy,6a1db0e5,447f5d5d,ab183b16
9959,63,63132009959,105.19,0.0,buy,6a1db0e5,afbee132,ec9ba67a
9960,63,63133009960,105.19,1.3,buy,ff717a28,afbee132,c886fb43
9961,63,63134009961,105.19,1.4,buy,8773a525,afbee132,dca95402
9962,63,63135009962,104.24,1.2,sell,bfb8e5dc,7fa20d2c,6f5f3168
9963,63,63136009963,104.24,0.2,sell,bfb8e5dc,d758642a,b6f2dfce
9964,63,63136009964,104.22,0.9,sell,ad65b240,d758642a,4a98ecbe
9965,63,63137009965,104.22,1.2,sell,ad65b240,ab3c8b19,d44ffd9e
9966,63,63138009966,105.19,1.3,buy,b92eca12,afbee132,e186f257
9967,63,63139009967,104.22,1.3,sell,ad65b240,62e574d9,db84ab6d
9968,63,63140009968,104.22,2.2,sell,ad65b240,7a8dd27a,5d1fbbbc
9969,63,63141009969,104.22,2.4,sell,ad65b240,eab4833d,b79ebbbc
9970,63,63142009970,104.22,1.3,sell,ad65b240,94562a2e,5988c31d
9971,63,63143009971,105.19,3.1,buy,9eebdee2,afbee132,966e182e
9972,63,63144009972,104.22,1.1,sell,ad65b240,39ce77d5,14ab9fc0
9973,63,63145009973,105.19,2.4,buy,996ae19f,afbee132,f66915e5
9974,63,63146009974,104.22,1.1,sell,ad65b240,0f5f3410,648674c0
9975,63,63147009975,105.19,1.4,buy,cffebef8,afbee132,68fb559c
9976,63,63148009976,104.22,1.2,sell,ad65b240,dc6f58d4,1f07d640
9977,63,63149009977,105.19,1.5,buy,f0e1e4eb,afbee132,c306fd28
9978,63,63150009978,105.19,1.2,buy,78df397c,afbee132,16bd1711
9979,63,63151009979,105.19,1.1,buy,deb17d04,afbee132,332885ef
9980,63,63152009980,105.19,1.3,buy,f2d35f54,afbee132,d76c58f9
9981,63,63153009981,104.22,1.3,sell,ad65b240,cd65f0d5,e9049649
9982,63,63154009982,105.19,1.6,buy,a58d2e5a,afbee132,092f513a
9983,63,63155009983,104.22,1.3,sell,ad65b240,5b2ae20c,0dde8a27
9984,63,63156009984,104.22,1.9,sell,ad65b240,d267d3a1,54e40aa9
9985,63,63157009985,105.19,1.7,buy,76fbfda0,afbee132,a2e15e7e
9986,63,63158009986,105.19,0.7,buy,abee642e,afbee132,ed2bb43f
9987,63,63158009987,105.22,0.6,buy,abee642e,d514de3d,5524e6a8
9988,63,63159009988,104.22,1.0,sell,ad65b240,2ca2a0b0,4fff239f
9989,63,63160009989,104.22,1.3,sell,ad65b240,93115c12,68ece907
9990,63,63161009990,105.22,2.6,buy,91eb4c17,d514de3d,d4745638
9991,63,63162009991,105.22,1.3,buy,0d9450bc,d514de3d,16469ecd
9992,63,63163009992,104.22,0.5,sell,ad65b240,9d37df2f,49db4167
9993,63,63163009993,104.19,1.3,sell,a014ee10,9d37df2f,f6d0f14c
9994,63,63164009994,105.22,1.1,buy,54dc2c01,d514de3d,15e91754
9995,63,63165009995,104.19,7.5,sell,a014ee10,34fe9e81,a310f2fc
9996,63,63166009996,105.22,3.2,buy,f28afdb3,d514de3d,7e8aac7e
9997,63,63167009997,104.19,2.7,sell,a014ee10,cbab07d5,9ff8b1be
9998,63,63168009998,105.22,1.3,buy,16d105ae,d514de3d,bc287b5c
9999,63,63169009999,104.19,1.2,sell,a014ee10,0e0ab9d7,1e9e2f06
10000,63,63170010000,104.19,1.6,sell,a014ee10,091a322c,c5ac0cda
10001,63,63171010001,104.19,2.6,sell,a014ee10,0ce822c1,59680885
10002,63,63172010002,104.19,2.0,sell,a014ee10,315559d7,6a74d16e
10003,63,63173010003,105.22,1.5,buy,9dbbab0a,d514de3d,fd2ea688
10004,63,63174010004,105.22,1.5,buy,3776866b,d514de3d,e56c1866
10005,63,63175010005,105.22,1.2,buy,2f759084,d514de3d,7b704009
10006,63,63176010006,105.22,1.3,buy,15c12a7b,d514de3d,9bee369b
10007,63,63177010007,104.19,1.1,sell,a014ee10,8c2800fe,24af0c2b
10008,63,63177010008,104.17,0.2,sell,70ee6f4f,8c2800fe,5f63f586
10009,63,63178010009,105.22,4.4,buy,5c7d6027,d514de3d,5141baad
10010,63,63178010010,105.24,0.7,buy,5c7d6027,b5e2b2aa,0014a414
10011,63,63179010011,104.17,1.1,sell,70ee6f4f,91d950bc,97e997ad
10012,63,63180010012,104.17,1.4,sell,70ee6f4f,2ae7584c,6beb71d7
10013,63,63181010013,105.24,1.4,buy,26ab2420,b5e2b2aa,57a6244b
10014,63,63182010014,105.24,1.3,buy,f4d7da79,b5e2b2aa,97e3f115
10015,63,63183010015,104.17,1.9,sell,70ee6f4f,30a368c9,dd267f54
10016,63,63184010016,104.17,1.4,sell,70ee6f4f,4b90c4b9,c9cfffe0
10017,63,63185010017,104.17,1.1,sell,70ee6f4f,ea297eb7,ec54831e
10018,63,63186010018,104.17,1.7,sell,70ee6f4f,f53eb8bd,6cf6fb42
10019,63,63187010019,105.24,2.2,buy,9d81ed19,b5e2b2aa,7d3f6ef4
10020,63,63188010020,104.17,1.0,sell,70ee6f4f,ebc37ca4,cba38d1a
10021,63,63189010021,105.24,2.1,buy,2138d52e,b5e2b2aa,a25ab11b
10022,63,63190010022,105.24,1.6,buy,c34c0b3b,b5e2b2aa,1d36eb7f
10023,63,63191010023,105.24,1.1,buy,e9ed9c12,b5e2b2aa,16d0fbbf
10024,63,63192010024,104.17,1.4,sell,70ee6f4f,2e925907,79f24af7
10025,63,63193010025,104.17,1.3,sell,70ee6f4f,7faa47a9,4daaee35
10026,63,63194010026,105.24,1.1,buy,c66db2e8,b5e2b2aa,e4ca9a0b
10027,63,63195010027,105.24,1.7,buy,5e7f677d,b5e2b2aa,b17591a6
10028,63,63196010028,104.17,6.9,sell,70ee6f4f,425ffe54,49b92449
10029,63,63197010029,104.17,0.6,sell,70ee6f4f,23deddc6,d0953090
10030,63,63198010030,105.24,1.6,buy,ce6b389e,b5e2b2aa,bec5c782
10031,63,63199010031,105.24,1.3,buy,6a2b2840,b5e2b2aa,096ac17e
10032,63,63204010032,105.24,1.0,buy,a6e5c6dd,b5e2b2aa,61a2b6ff
10033,63,63205010033,105.24,2.5,buy,7db858cd,b5e2b2aa,032f6dbc
10034,63,63206010034,105.24,0.4,buy,9713d086,b5e2b2aa,3d7cf587
10035,63,63206010035,105.25,0.7,buy,9713d086,aa26452f,e180a1a8
10036,63,63210010036,105.25,1.5,buy,df286991,aa26452f,7c5e3d2c
10037,63,63212010037,105.25,1.2,buy,2b206b39,aa26452f,17db7aa3
10038,63,63215010038,105.25,1.1,buy,fe0f8cfb,aa26452f,d9b11521
10039,63,63216010039,105.25,2.8,buy,efaf3952,aa26452f,9c34836c
10040,63,63217010040,105.25,1.2,buy,f3dfac74,aa26452f,91950101
10041,63,63218010041,105.25,1.0,buy,76c06450,aa26452f,3fb6ee30
10042,63,63224010042,105.25,2.4,buy,987cf917,aa26452f,aa061863
10043,63,63226010043,105.25,1.8,buy,968158ae,aa26452f,d1320ffa
10044,63,63227010044,105.25,1.4,buy,13d2f0d4,aa26452f,763d2ccc
10045,63,63229010045,105.25,2.5,buy,946fd814,aa26452f,d3bc6233
10046,63,63230010046,105.25,2.4,buy,349831ee,aa26452f,e235fe51
10047,64,64000010047,103.84,1.5,sell,cd889801,7e63ae66,357bb232
10048,64,64001010048,104.31,1.8,buy,97a235de,227fd3cb,cb4bd7fb
10049,64,64002010049,104.31,1.1,buy,576a6032,227fd3cb,f8748831
10050,64,64003010050,104.31,7.1,buy,8ea31c72,227fd3cb,dcc860d8
10051,64,64003010051,104.31,10.0,buy,8ea31c72,9f8cb124,9f88dbc0
10052,64,64003010052,104.32,1.4,buy,8ea31c72,acf7b40a,d604fb33
10053,64,64004010053,104.32,1.3,buy,b8ed0e37,acf7b40a,8d2c71c2
10054,64,64005010054,104.32,5.6,buy,0142efe8,acf7b40a,6b9b4238
10055,64,64006010055,103.84,1.1,sell,cd889801,c8e227b7,c8e429f0
10056,64,64007010056,103.84,1.0,sell,cd889801,49578112,95901459
10057,64,64008010057,104.32,1.4,buy,ad1b79b7,acf7b40a,4f206a5e
10058,64,64009010058,103.84,1.3,sell,cd889801,9008c5ff,ca57a95c
10059,64,64010010059,104.32,0.3,buy,36298b38,acf7b40a,113cd54b
10060,64,64010010060,104.33,2.5,buy,36298b38,0bc89720,3664ad1f
10061,64,64011010061,104.33,1.0,buy,961aa74b,0bc89720,bec1d268
10062,64,64012010062,104.33,6.5,buy,5cd3ce68,0bc89720,1749bbb5
10063,64,64012010063,104.34,5.7,buy,5cd3ce68,ea75dafb,21ce2724
10064,64,64013010064,103.84,1.3,sell,cd889801,3cf88ce4,2d96ba97
10065,64,64014010065,103.84,3.4,sell,cd889801,061883c4,5789ab8f
10066,64,64015010066,103.84,0.4,sell,cd889801,e2f27e70,8cae06ef
10067,64,64015010067,103.83,0.9,sell,2a78444c,e2f27e70,ecf10818
10068,64,64016010068,104.34,1.1,buy,202fd8c7,ea75dafb,f66b1197
10069,64,64017010069,103.83,2.9,sell,2a78444c,5c74762d,daa6221b
10070,64,64018010070,103.83,1.9,sell,2a78444c,32e633c8,b20741d2
10071,64,64019010071,104.34,1.6,buy,5cefeb6d,ea75dafb,7d087e6f
10072,64,64020010072,104.34,1.6,buy,24050376,ea75dafb,4a92a879
10073,64,64020010073,104.39,1.1,buy,24050376,2c595c03,e63dbe2f
10074,64,64021010074,104.39,2.5,buy,16fed294,2c595c03,e3a93a02
10075,64,64022010075,104.39,5.7,buy,cb059f3c,2c595c03,25431787
10076,64,64023010076,104.39,1.3,buy,d81f379f,2c595c03,ed3b0637
10077,64,64024010077,103.83,1.2,sell,2a78444c,652616bb,42d3c7ae
10078,64,64025010078,103.83,1.4,sell,2a78444c,9652658b,8cb9c4b6
10079,64,64026010079,103.83,1.1,sell,2a78444c,3db53b37,913f60f7
10080,64,64027010080,104.39,1.2,buy,b4a35482,2c595c03,f433973e
10081,64,64028010081,104.39,1.1,buy,8c714f7d,2c595c03,213fd11c
10082,64,64029010082,103.83,0.6,sell,2a78444c,8901f6dc,f336b6da
10083,64,64029010083,103.82,0.6,sell,45b00d63,8901f6dc,7be67647
10084,64,64030010084,103.82,1.1,sell,45b00d63,6a4ca51c,4ffac7a5
10085,64,64031010085,104.39,1.2,buy,bf46ec55,2c595c03,47890dcf
10086,64,64032010086,104.39,0.9,buy,479b3ab1,2c595c03,a9a9eba7
10087,64,64032010087,104.45,1.3,buy,479b3ab1,9df2ca61,b0f96e17
10088,64,64033010088,104.45,1.2,buy,8b8c88f5,9df2ca61,eadddec2
10089,64,64034010089,103.82,1.6,sell,45b00d63,ccc44e51,7e1e285b
10090,64,64035010090,103.82,2.2,sell,45b00d63,9af5f458,db49d497
10091,64,64036010091,103.82,1.5,sell,45b00d63,3eee1fb2,ead8635e
10092,64,64037010092,103.82,3.0,sell,45b00d63,4a2b6fc9,d06a6efe
10093,64,64037010093,103.81,10.0,sell,35a2ecda,4a2b6fc9,84d6d702
10094,64,64037010094,103.81,10.0,sell,c18e70e9,4a2b6fc9,775628b0
10095,64,64038010095,104.45,1.2,buy,fb640579,9df2ca61,6c23a155
10096,64,64039010096,104.45,1.9,buy,0f217e63,9df2ca61,ff1edd7e
10097,64,64040010097,104.45,1.2,buy,80ff98c9,9df2ca61,1a925882
10098,64,64041010098,103.73,1.1,sell,b82a3755,bfd5fbed,f1a0d49c
10099,64,64042010099,104.45,1.4,buy,ce56ba29,9df2ca61,9657ac0c
10100,64,64043010100,103.73,1.1,sell,b82a3755,59f4d905,dc06ac27
10101,64,64044010101,104.45,1.0,buy,217296f3,9df2ca61,6b2c48a0
10102,64,64045010102,103.73,1.7,sell,b82a3755,66a7447b,1b2e8d49
10103,64,64046010103,103.73,2.7,sell,b82a3755,16933cdc,867298cc
10104,64,64047010104,104.45,1.3,buy,9bc24737,9df2ca61,cea06b38
10105,64,64048010105,103.73,1.1,sell,b82a3755,89854bd6,9af05bd8
10106,64,64049010106,104.45,1.1,buy,446663bf,9df2ca61,d763b8b0
10107,64,64050010107,103.73,3.7,sell,b82a3755,445bc390,526270ea
10108,64,64051010108,104.45,1.1,buy,2b03204b,9df2ca61,49487728
10109,64,64052010109,103.73,3.2,sell,b82a3755,5996fff7,b23fd20e
10110,64,64053010110,104.45,1.3,buy,e0c5bcbc,9df2ca61,0a883eef
10111,64,64054010111,103.73,0.4,sell,b82a3755,7d5c9c55,8a4f25fb
10112,64,64054010112,103.71,0.6,sell,258a4f34,7d5c9c55,3145eba1
10113,64,64055010113,104.45,1.0,buy,05e8288b,9df2ca61,cc6c5e1f
10114,64,64055010114,104.45,1.9,buy,05e8288b,3e5f6188,83cb91be
10115,64,64056010115,103.71,1.4,sell,258a4f34,38d31581,71052d8e
10116,64,64057010116,104.45,1.1,buy,c9ffbc1c,3e5f6188,b01abcbb
10117,64,64058010117,104.45,2.0,buy,e4616ffc,3e5f6188,7d598df0
10118,64,64059010118,104.45,1.1,buy,993f999c,3e5f6188,5bbab5aa
10119,64,64060010119,104.45,1.1,buy,9a4cbd17,3e5f6188,1c9f807e
10120,64,64061010120,104.45,1.0,buy,90dbbf78,3e5f6188,399357ec
10121,64,64062010121,103.71,2.0,sell,258a4f34,7977bdfb,4f69fa0d
10122,64,64063010122,104.45,2.5,buy,18d5c038,3e5f6188,1a543f29
10123,64,64064010123,104.45,1.1,buy,8e26ccfa,3e5f6188,ccd553c0
10124,64,64065010124,103.71,2.2,sell,258a4f34,b07d8ffd,d058d069
10125,64,64066010125,104.45,3.2,buy,2c19f515,3e5f6188,4794c540
10126,64,64066010126,104.46,1.9,buy,2c19f515,48913bde,2a34dc87
10127,64,64067010127,104.46,1.9,buy,986b0875,48913bde,580930cf
10128,64,64068010128,103.71,8.8,sell,258a4f34,d774c197,5e4a7b36
10129,64,64068010129,103.7,7.1,sell,d7104baa,d774c197,5e6bc541
10130,64,64069010130,103.7,2.4,sell,d7104baa,6a04edd8,89a2aedd
10131,64,64070010131,103.7,1.0,sell,d7104baa,af6af3d5,eedb34b0
10132,64,64071010132,104.46,1.5,buy,22475a0d,48913bde,3340e87f
10133,64,64072010133,104.46,1.2,buy,340bf362,48913bde,52f43afc
10134,64,64073010134,103.7,1.1,sell,d7104baa,778489f0,7f8c594c
10135,64,64074010135,103.7,2.1,sell,d7104baa,f452e69a,4b734600
10136,64,64075010136,104.46,1.1,buy,d1f25c75,48913bde,7a4cdac9
10137,64,64076010137,104.46,1.1,buy,edd9bf44,48913bde,5896aa40
10138,64,64077010138,104.46,2.4,buy,1f8e4e18,48913bde,b50079d3
10139,64,64078010139,103.7,1.2,sell,d7104baa,279e04cb,4be793bd
10140,64,64079010140,104.46,1.5,buy,9837ec74,48913bde,577c939d
10141,64,64080010141,103.7,0.1,sell,d7104baa,aa700735,ecea6b7a
10142,64,64080010142,103.7,1.3,sell,8219c3f6,aa700735,8513a8ed
10143,64,64081010143,104.46,1.7,buy,6a656b5f,48913bde,b5157e43
10144,64,64082010144,104.46,0.7,buy,a06a0dd2,48913bde,84d4834f
10145,64,64082010145,104.48,1.4,buy,a06a0dd2,8d17d0c6,ba8b86e6
10146,64,64083010146,104.48,1.4,buy,fa1c9d99,8d17d0c6,fe1514ce
10147,64,64084010147,103.7,3.1,sell,8219c3f6,c8f3f8f9,aa335f07
10148,64,64085010148,104.48,1.1,buy,07c77a09,8d17d0c6,e4e01bab
10149,64,64086010149,104.48,1.5,buy,b90ea84f,8d17d0c6,eb76a3f9
10150,64,64087010150,103.7,1.2,sell,8219c3f6,f8b9e2ab,9a9b5066
10151,64,64088010151,103.7,1.1,sell,8219c3f6,4a5b885a,d29910dc
10152,64,64089010152,103.7,1.6,sell,8219c3f6,ae358987,65c8d500
10153,64,64090010153,104.48,2.3,buy,f0b28024,8d17d0c6,7cfc0364
10154,64,64091010154,104.48,1.1,buy,ebb8f53b,8d17d0c6,c3b14049
10155,64,64092010155,104.48,3.1,buy,2c119cb5,8d17d0c6,b231f059
10156,64,64093010156,104.48,3.1,buy,83f003bb,8d17d0c6,3d6e40e3
10157,64,64093010157,104.54,2.1,buy,83f003bb,1115916f,786ce5cf
10158,64,64094010158,104.54,1.8,buy,cf7153d2,1115916f,583f1200
10159,64,64095010159,103.7,1.2,sell,8219c3f6,0e6e27dd,e6e96b78
10160,64,64096010160,103.7,1.4,sell,8219c3f6,6dfb0fdc,520f89de
10161,64,64097010161,103.7,1.4,sell,8219c3f6,2cfc144d,a0ceb16e
10162,64,64098010162,104.54,1.9,buy,90fbd1ce,1115916f,413f8abd
10163,64,64099010163,104.54,8.5,buy,e500fdb4,1115916f,57cf559c
10164,64,64100010164,104.54,1.1,buy,9f2dfef0,1115916f,a2bf72e9
10165,64,64101010165,104.54,1.5,buy,22da8147,1115916f,a45f2013
10166,64,64102010166,104.54,1.6,buy,035f5274,1115916f,b3e7dee9
10167,64,64103010167,104.54,1.2,buy,2018266e,1115916f,d331d3e1
10168,64,64104010168,103.7,1.0,sell,8219c3f6,eb846bab,e8e3fe52
10169,64,64105010169,104.54,0.3,buy,e504f456,1115916f,0e0fb656
10170,64,64105010170,104.55,0.8,buy,e504f456,32052036,0b84c039
10171,64,64106010171,104.55,1.2,buy,b687f6f6,32052036,5cbfbd77
10172,64,64107010172,103.7,1.7,sell,8219c3f6,98610de1,473f1a61
10173,64,64108010173,103.7,0.0,sell,8219c3f6,25fa6722,96e9d7c4
10174,64,64108010174,103.64,2.4,sell,e8765fc0,25fa6722,63fdad99
10175,64,64109010175,103.64,1.6,sell,e8765fc0,a726f1de,17e38edf
10176,64,64110010176,103.64,1.0,sell,e8765fc0,376393fe,4e0b17aa
10177,64,64111010177,104.55,1.0,buy,846aa48d,32052036,8a66741c
10178,64,64112010178,103.64,1.1,sell,e8765fc0,3ebaeec5,2244ef2b
10179,64,64113010179,104.55,1.1,buy,528f1bdc,32052036,985cc86c
10180,64,64114010180,104.55,1.5,buy,945d747a,32052036,cc5520e5
10181,64,64115010181,104.55,1.7,buy,263e6331,32052036,62af6917
10182,64,64116010182,104.55,1.1,buy,9a840cb6,32052036,0a866438
10183,64,64117010183,104.55,6.9,buy,93257ef0,32052036,4374142a
10184,64,64118010184,104.55,1.3,buy,c965cb65,32052036,7f63f88c
10185,64,64119010185,104.55,2.3,buy,14e5bbe7,32052036,324fc018
10186,64,64120010186,104.55,1.1,buy,9d389a09,32052036,462787f0
10187,64,64120010187,104.56,0.7,buy,9d389a09,d776dc2b,ae44255a
10188,64,64121010188,103.64,1.7,sell,e8765fc0,96f0da57,c4da3fa7
10189,64,64122010189,104.56,2.2,buy,a5c6399c,d776dc2b,386ff29f
10190,64,64123010190,104.56,1.9,buy,70d4efee,d776dc2b,e61d4962
10191,64,64124010191,103.64,1.0,sell,e8765fc0,1edf338d,9e13f03a
10192,64,64125010192,104.56,1.1,buy,684babe4,d776dc2b,1c5757e3
10193,64,64126010193,103.64,1.3,sell,e8765fc0,47bba508,4b609ba8
10194,64,64127010194,103.64,1.2,sell,e8765fc0,a57c574e,0a820027
10195,64,64128010195,104.56,1.9,buy,93cf13f9,d776dc2b,742ccd02
10196,64,64129010196,104.56,2.3,buy,31ba5cae,d776dc2b,04f1c045
10197,64,64130010197,104.56,1.2,buy,8c6d0d84,d776dc2b,8c283754
10198,64,64131010198,103.64,1.7,sell,e8765fc0,1956fdc2,fda8613c
10199,64,64132010199,104.56,4.0,buy,0f3bcabe,d776dc2b,94e368ef
10200,64,64133010200,103.64,2.0,sell,e8765fc0,33bbb110,ea53357d
10201,64,64133010201,103.6,0.2,sell,e8a02304,33bbb110,408041a2
10202,64,64134010202,103.6,1.3,sell,e8a02304,f0625b62,e5136c37
10203,64,64135010203,104.56,2.1,buy,95723558,d776dc2b,f3b02767
10204,64,64136010204,104.56,1.5,buy,4ce107dc,d776dc2b,5c00a241
10205,64,64137010205,103.6,1.4,sell,e8a02304,4bb82344,a02c66b9
10206,64,64138010206,103.6,1.7,sell,e8a02304,6c97df4f,2f62d56c
10207,64,64139010207,103.6,9.6,sell,e8a02304,d0d9491e,a411094f
10208,64,64140010208,103.6,4.4,sell,e8a02304,771bbd64,1a8e21a4
10209,64,64141010209,103.6,1.0,sell,e8a02304,f24b8eab,dc22d5e2
10210,64,64142010210,104.56,1.1,buy,50871235,d776dc2b,6aaa4b1b
10211,64,64142010211,104.59,0.5,buy,50871235,7497b9c6,ff06ecbc
10212,64,64143010212,103.6,0.4,sell,e8a02304,dd3b4a76,c6073185
10213,64,64143010213,103.59,2.3,sell,2585bb06,dd3b4a76,fda50e2e
10214,64,64144010214,104.59,1.6,buy,1a02fcef,7497b9c6,02785b4f
10215,64,64145010215,104.59,1.3,buy,b31d727a,7497b9c6,93beb861
10216,64,64146010216,103.59,1.6,sell,2585bb06,9500b0b1,004c21b5
10217,64,64147010217,103.59,2.4,sell,2585bb06,1d196c9b,6d3b948b
10218,64,64148010218,103.59,1.1,sell,2585bb06,2a6b62e1,04f53ca0
10219,64,64149010219,103.59,5.0,sell,2585bb06,1db285f5,5e73b01c
10220,64,64150010220,104.59,1.6,buy,bc0704dd,7497b9c6,7fa661a5
10221,64,64151010221,103.59,1.2,sell,2585bb06,178d33bd,19b96597
10222,64,64152010222,104.59,1.1,buy,776a65a8,7497b9c6,11d04645
10223,64,64153010223,104.59,1.1,buy,e2fdc93d,7497b9c6,fd6504f1
10224,64,64154010224,103.59,1.6,sell,2585bb06,1a7c6bfa,5b89c011
10225,64,64155010225,103.59,1.1,sell,2585bb06,d5ddc2d2,ac3036ed
10226,64,64156010226,103.59,3.7,sell,2585bb06,81fb4855,38fca095
10227,64,64156010227,103.56,0.5,sell,edcc3d8f,81fb4855,12bd90a7
10228,64,64157010228,103.56,1.1,sell,edcc3d8f,3cfd437e,3605624b
10229,64,64158010229,104.59,1.2,buy,ebd0c71a,7497b9c6,ee5f9931
10230,64,64159010230,104.59,1.8,buy,777b1b9e,7497b9c6,aea65de8
10231,64,64160010231,104.59,1.0,buy,1e350830,7497b9c6,e28577d5
10232,64,64161010232,104.59,1.5,buy,0accdc9b,7497b9c6,a8347321
10233,64,64162010233,104.59,2.7,buy,c3b227b4,7497b9c6,fb35e255
10234,64,64163010234,104.59,3.4,buy,1166c461,7497b9c6,bae82fa2
10235,64,64164010235,103.56,1.1,sell,edcc3d8f,43ad6ae1,0d46e3c3
10236,64,64165010236,103.56,2.0,sell,edcc3d8f,76a2e3b0,af6a75c6
10237,64,64166010237,104.59,1.2,buy,34000783,7497b9c6,6219d975
10238,64,64166010238,104.6,0.2,buy,34000783,ee6fb391,5f2bdf56
10239,64,64167010239,104.6,1.4,buy,7fed1cc4,ee6fb391,78166868
10240,64,64168010240,104.6,1.7,buy,3d8b1164,ee6fb391,ad3365ee
10241,64,64169010241,103.56,2.5,sell,edcc3d8f,5637e61c,ca9a2aa8
10242,64,64170010242,103.56,1.6,sell,edcc3d8f,a5174249,d78d86f6
10243,64,64171010243,103.56,1.3,sell,edcc3d8f,e2543b52,9d7e348f
10244,64,64172010244,103.56,2.7,sell,edcc3d8f,3ef7aba2,20a43160
10245,64,64173010245,103.56,1.3,sell,edcc3d8f,2241d654,ec762346
10246,64,64174010246,104.6,2.2,buy,3e37c9a4,ee6fb391,8d5e878b
10247,64,64175010247,103.56,1.1,sell,edcc3d8f,d534b909,e5209a3a
10248,64,64176010248,103.56,3.2,sell,edcc3d8f,9004aa33,b6e1f076
10249,64,64177010249,103.56,1.6,sell,edcc3d8f,18895696,6a517a75
10250,64,64177010250,103.55,0.0,sell,84223602,18895696,d7ccf1ec
10251,64,64178010251,104.6,1.0,buy,d55eac52,ee6fb391,ab4f881e
10252,64,64179010252,103.55,1.3,sell,84223602,1d4ffa4d,a0820a53
10253,64,64180010253,104.6,2.4,buy,db18e812,ee6fb391,8a03c0f7
10254,64,64181010254,103.55,1.1,sell,84223602,49309683,4572e3a4
10255,64,64182010255,104.6,1.8,buy,f3c482ae,ee6fb391,e4abf70d
10256,64,64183010256,103.55,2.9,sell,84223602,64eb97b4,b4e3b772
10257,64,64184010257,104.6,2.1,buy,ae0aeafa,ee6fb391,10a81a3f
10258,64,64185010258,103.55,1.5,sell,84223602,0286063a,35499f9f
10259,64,64186010259,104.6,1.0,buy,ad980ee7,ee6fb391,2a67b379
10260,64,64187010260,104.6,2.3,buy,751b69bd,ee6fb391,b46b8b4c
10261,64,64188010261,103.55,1.2,sell,84223602,476d1448,2c762326
10262,64,64189010262,104.6,1.2,buy,2233f847,ee6fb391,2cc92dac
10263,64,64190010263,104.6,2.6,buy,157afdd4,ee6fb391,80353a2e
10264,64,64191010264,103.55,3.6,sell,84223602,be4d0d76,9cdec7b6
10265,64,64192010265,103.55,8.4,sell,84223602,8c1cdac6,a3f2704c
10266,64,64192010266,103.54,8.8,sell,c6a9cb56,8c1cdac6,4f50cedf
10267,64,64193010267,103.54,3.7,sell,c6a9cb56,4e825ce7,f551b0e7
10268,64,64194010268,103.54,1.8,sell,c6a9cb56,e01734d4,0218df48
10269,64,64195010269,103.54,1.7,sell,c6a9cb56,72c73d96,b585a5b3
10270,64,64196010270,104.6,0.1,buy,799cfd8e,ee6fb391,ff31057a
10271,64,64198010271,103.54,2.3,sell,c6a9cb56,c0303149,48c36417
10272,64,64199010272,103.54,1.1,sell,c6a9cb56,5bdb0178,d0673561
10273,64,64202010273,103.54,0.6,sell,c6a9cb56,713b7da9,c580c24e
10274,65,65000010274,106.76,10.0,sell,bffc7f95,977bdd3a,8f6ab04d
10275,65,65000010275,106.75,2.6,sell,dc1bf0b6,977bdd3a,7f5b756f
10276,65,65001010276,106.75,2.1,sell,dc1bf0b6,f9d3e23d,c46a528a
10277,65,65002010277,106.75,1.6,sell,dc1bf0b6,5dacb940,242351c8
10278,65,65003010278,107.22,3.8,buy,ec0939b8,ea57c497,154db6e6
10279,65,65004010279,107.22,1.0,buy,4abf2bba,ea57c497,d09961ed
10280,65,65005010280,106.75,1.2,sell,dc1bf0b6,a69249fd,2a3e6271
10281,65,65006010281,106.75,1.1,sell,dc1bf0b6,2fd6e401,c4597454
10282,65,65007010282,107.22,1.4,buy,54675762,ea57c497,038db701
10283,65,65008010283,107.22,1.1,buy,04a597d9,ea57c497,aac6420a
10284,65,65009010284,106.75,1.2,sell,dc1bf0b6,7b586800,d9583980
10285,65,65010010285,106.75,0.2,sell,dc1bf0b6,f773cdf0,1db7a37b
10286,65,65010010286,106.75,1.7,sell,533892b0,f773cdf0,2a3d80db
10287,65,65011010287,107.22,1.8,buy,9ac98aff,ea57c497,07a413aa
10288,65,65012010288,106.75,1.5,sell,533892b0,870140f8,a6613f46
10289,65,65013010289,107.22,0.9,buy,77c20883,ea57c497,5b35477f
10290,65,65013010290,107.22,0.2,buy,77c20883,1a300dd6,19b91588
10291,65,65014010291,107.22,2.0,buy,02651947,1a300dd6,e5f507af
10292,65,65015010292,106.75,1.0,sell,533892b0,bbd57ff6,a4b81006
10293,65,65016010293,107.22,1.5,buy,96e07b67,1a300dd6,7251ee25
10294,65,65017010294,107.22,3.6,buy,72a49726,1a300dd6,de9e4cbd
10295,65,65018010295,107.22,1.8,buy,878cb843,1a300dd6,98e706c1
10296,65,65019010296,107.22,0.9,buy,ad32075e,1a300dd6,deeadd0a
10297,65,65019010297,107.25,0.9,buy,ad32075e,a308c7f3,9ea0a16d
10298,65,65020010298,107.25,2.8,buy,26bf5dd1,a308c7f3,e4b4e3fe
10299,65,65021010299,107.25,2.1,buy,80917faa,a308c7f3,1c0aafb2
10300,65,65022010300,107.25,1.2,buy,aab7b07e,a308c7f3,d7b892b2
10301,65,65023010301,107.25,1.4,buy,c2e1777d,a308c7f3,fba3c855
10302,65,65024010302,107.25,1.6,buy,8c530850,a308c7f3,c8e5f092
10303,65,65024010303,107.25,0.1,buy,8c530850,6a45a9f5,50c388eb
10304,65,65025010304,106.75,5.7,sell,533892b0,62f81864,c6da3f0c
10305,65,65026010305,106.75,0.1,sell,533892b0,01b85e8d,a0dcf326
10306,65,65026010306,106.72,2.3,sell,3c0a9e38,01b85e8d,9b4b6649
10307,65,65027010307,107.25,2.0,buy,6ab49e18,6a45a9f5,2b193ee2
10308,65,65028010308,107.25,1.3,buy,7542c259,6a45a9f5,cb5fe651
10309,65,65029010309,106.72,7.3,sell,3c0a9e38,83e21c61,514636d9
10310,65,65030010310,106.72,0.4,sell,3c0a9e38,dfb99093,54e473ef
10311,65,65030010311,106.72,0.8,sell,e55af54e,dfb99093,60560730
10312,65,65031010312,106.72,1.5,sell,e55af54e,c348610c,8dc38960
10313,65,65032010313,106.72,1.0,sell,e55af54e,ccf78cfc,dda9e126
10314,65,65033010314,107.25,1.1,buy,96711449,6a45a9f5,d7c658e8
10315,65,65034010315,107.25,1.3,buy,deeba49d,6a45a9f5,407f7c32
10316,65,65035010316,107.25,1.1,buy,e35966e6,6a45a9f5,b6416d11
10317,65,65036010317,107.25,1.4,buy,266d821b,6a45a9f5,95441821
10318,65,65037010318,106.72,1.0,sell,e55af54e,517c6d51,95af1e5e
10319,65,65038010319,106.72,1.7,sell,e55af54e,a3a985ab,5f38d1db
10320,65,65039010320,106.72,4.0,sell,e55af54e,c2ccd25b,87ca478d
10321,65,65039010321,106.67,1.0,sell,cc07cc05,c2ccd25b,a4322d92
10322,65,65040010322,106.67,1.6,sell,cc07cc05,51abc8ad,3b53c841
10323,65,65041010323,107.25,1.7,buy,9b10f6f9,6a45a9f5,a88fd165
10324,65,65042010324,106.67,1.1,sell,cc07cc05,2825daf0,7dc2c008
10325,65,65043010325,106.67,1.7,sell,cc07cc05,411ecd64,ac05fb2d
10326,65,65044010326,106.67,1.0,sell,cc07cc05,6a6c182e,7f818527
10327,65,65045010327,106.67,4.3,sell,cc07cc05,686594c9,dfb6f632
10328,65,65046010328,107.25,0.0,buy,8b3f5594,6a45a9f5,1d1dadeb
10329,65,65046010329,107.26,5.9,buy,8b3f5594,ff8ec20a,cfc7b3a5
10330,65,65047010330,106.67,3.8,sell,cc07cc05,0015bc49,01754830
10331,65,65048010331,106.67,0.5,sell,cc07cc05,7443501a,bd03c840
10332,65,65048010332,106.66,2.0,sell,90822c96,7443501a,c6699fde
10333,65,65049010333,106.66,1.1,sell,90822c96,10b59e00,e8f94290
10334,65,65050010334,107.26,1.7,buy,302c6100,ff8ec20a,649af321
10335,65,65051010335,106.66,1.3,sell,90822c96,6fb40b36,7e45ad91
10336,65,65052010336,106.66,1.1,sell,90822c96,f68c0401,454088dd
10337,65,65053010337,107.26,1.1,buy,2d537a0e,ff8ec20a,31cce549
10338,65,65054010338,106.66,1.4,sell,90822c96,ff21cc59,03cbfb6b
10339,65,65055010339,107.26,1.3,buy,c5c53604,ff8ec20a,e0c70f00
10340,65,65055010340,107.35,0.0,buy,c5c53604,5f95fcbf,a24b5894
10341,65,65056010341,107.35,1.2,buy,f3fb53dd,5f95fcbf,65426767
10342,65,65057010342,106.66,1.2,sell,90822c96,7278d436,a1028477
10343,65,65058010343,107.35,4.7,buy,10855a85,5f95fcbf,c53393db
10344,65,65059010344,107.35,1.7,buy,ed5757f4,5f95fcbf,aa756285
10345,65,65060010345,106.66,1.0,sell,90822c96,4e2dffc0,5dc08811
10346,65,65061010346,106.66,1.3,sell,90822c96,58f91437,32dd0bd7
10347,65,65062010347,107.35,1.1,buy,6085ba3c,5f95fcbf,024492bd
10348,65,65063010348,107.35,4.0,buy,cf50244a,5f95fcbf,669f6b3c
10349,65,65064010349,106.66,2.3,sell,90822c96,c954a81d,220c14ab
10350,65,65065010350,107.35,2.3,buy,6ac6ee3c,5f95fcbf,aae7471c
10351,65,65065010351,107.39,0.7,buy,6ac6ee3c,67d9b605,46c41352
10352,65,65066010352,107.39,1.1,buy,12f76bc8,67d9b605,bfac6710
10353,65,65067010353,107.39,1.3,buy,f704cc18,67d9b605,61e3362e
10354,65,65068010354,107.39,2.1,buy,1e14e990,67d9b605,124e4f15
10355,65,65069010355,107.39,1.1,buy,26df0150,67d9b605,a638d787
10356,65,65070010356,107.39,1.1,buy,753af5e6,67d9b605,d05ae76f
10357,65,65071010357,106.66,2.3,sell,90822c96,5351330d,751068d6
10358,65,65071010358,106.64,2.4,sell,7aed0ed1,5351330d,ca6196c0
10359,65,65072010359,107.39,1.3,buy,a157a832,67d9b605,4d8af883
10360,65,65073010360,107.39,1.6,buy,bf2dff71,67d9b605,46f16719
10361,65,65074010361,107.39,1.4,buy,e0a69968,67d9b605,32a69254
10362,65,65075010362,107.39,2.1,buy,85445347,67d9b605,409e6319
10363,65,65076010363,106.64,1.7,sell,7aed0ed1,7a5bde60,fdcb97b9
10364,65,65077010364,106.64,1.4,sell,7aed0ed1,8e97658b,bfdd1ee3
10365,65,65078010365,107.39,1.2,buy,f5d9b276,67d9b605,25a456c8
10366,65,65078010366,107.39,0.1,buy,f5d9b276,d088c9e2,d3796559
10367,65,65079010367,107.39,3.8,buy,ce844638,d088c9e2,a4466624
10368,65,65080010368,107.39,1.3,buy,e274a4d3,d088c9e2,f05f7c96
10369,65,65081010369,107.39,1.1,buy,da52d80f,d088c9e2,5c9cb2e6
10370,65,65082010370,106.64,1.1,sell,7aed0ed1,4770ef12,13c87e7e
10371,65,65083010371,107.39,4.4,buy,62ab01bc,d088c9e2,4b35d96f
10372,65,65084010372,106.64,1.4,sell,7aed0ed1,6f6fc4ac,5b98f179
10373,65,65085010373,107.39,1.2,buy,d8a11ec0,d088c9e2,ac4b808b
10374,65,65086010374,106.64,2.4,sell,7aed0ed1,3770dd68,3bd1d74a
10375,65,65087010375,107.39,1.0,buy,f2bf07f1,d088c9e2,ff3338da
10376,65,65088010376,106.64,4.6,sell,7aed0ed1,aefe6462,8e930579
10377,65,65088010377,106.64,1.1,sell,7805d3ff,aefe6462,473818e3
10378,65,65089010378,106.64,1.8,sell,7805d3ff,e0afb105,4250a579
10379,65,65090010379,107.39,1.1,buy,9a93d280,d088c9e2,d4105d14
10380,65,65091010380,107.39,1.0,buy,aedd8a29,d088c9e2,e402afd0
10381,65,65091010381,107.41,0.2,buy,aedd8a29,059e4ab7,0de85440
10382,65,65092010382,107.41,1.2,buy,2c42976e,059e4ab7,3c828d98
10383,65,65093010383,107.41,1.2,buy,55f78198,059e4ab7,22d90167
10384,65,65094010384,107.41,1.5,buy,f219a81f,059e4ab7,32f68ebe
10385,65,65095010385,107.41,1.0,buy,425db6f6,059e4ab7,3fc1d145
10386,65,65096010386,107.41,1.7,buy,97f733e3,059e4ab7,0f799066
10387,65,65097010387,106.64,1.5,sell,7805d3ff,33c37890,0806313e
10388,65,65098010388,107.41,2.3,buy,7193e92d,059e4ab7,3ec2dd27
10389,65,65099010389,106.64,3.7,sell,7805d3ff,01cea05a,c44f78c7
10390,65,65100010390,107.41,1.4,buy,edfa1794,059e4ab7,ef42c368
10391,65,65101010391,106.64,1.2,sell,7805d3ff,ab7b1b1b,b296f402
10392,65,65102010392,107.41,1.2,buy,b002e151,059e4ab7,8704aa45
10393,65,65103010393,106.64,1.3,sell,7805d3ff,cb543f89,54473145
10394,65,65104010394,106.64,1.1,sell,7805d3ff,b5179895,93f0513a
10395,65,65105010395,106.64,1.3,sell,7805d3ff,ff5b8b47,a465eeac
10396,65,65106010396,107.41,1.2,buy,bac2cabd,059e4ab7,2ebdd96a
10397,65,65107010397,107.41,1.1,buy,92845a8a,059e4ab7,49c5c2c4
10398,65,65108010398,106.64,1.7,sell,7805d3ff,5742695a,fa2dd673
10399,65,65109010399,106.64,0.3,sell,7805d3ff,189ba1bd,fd889920
10400,65,65109010400,106.6,1.1,sell,d767b51c,189ba1bd,05bb4f39
10401,65,65110010401,106.6,1.4,sell,d767b51c,a4968a78,6bd7b75f
10402,65,65111010402,106.6,1.9,sell,d767b51c,9742dd54,832b8aba
10403,65,65112010403,106.6,1.0,sell,d767b51c,8feb77f2,c79e53f1
10404,65,65113010404,107.41,1.0,buy,c99c989d,059e4ab7,c570f1d8
10405,65,65113010405,107.42,1.2,buy,c99c989d,95a5782d,4271f8dc
10406,65,65114010406,107.42,1.5,buy,bbd1502f,95a5782d,4e2676fb
10407,65,65115010407,107.42,1.5,buy,798318f5,95a5782d,4c2745ff
10408,65,65116010408,106.6,1.1,sell,d767b51c,19b9d768,2dec4de2
10409,65,65117010409,107.42,1.1,buy,fe5b354d,95a5782d,1def47db
10410,65,65118010410,107.42,2.1,buy,b38cff79,95a5782d,6f028c11
10411,65,65119010411,106.6,1.1,sell,d767b51c,bdec707d,51c6e079
10412,65,65120010412,107.42,1.1,buy,e8d0fb51,95a5782d,24468769
10413,65,65121010413,106.6,1.2,sell,d767b51c,d51bb6b4,1009ad0a
10414,65,65122010414,107.42,2.8,buy,f8076c48,95a5782d,a6f9d60a
10415,65,65123010415,106.6,1.0,sell,d767b51c,2f764914,7931602f
10416,65,65124010416,106.6,1.5,sell,d767b51c,df893c4a,7254847e
10417,65,65125010417,107.42,1.2,buy,042a3642,95a5782d,7fb1d9a8
10418,65,65126010418,107.42,1.8,buy,efb6d4b8,95a5782d,38a3bbff
10419,65,65127010419,106.6,2.3,sell,d767b51c,6871de13,5287a191
10420,65,65128010420,106.6,1.4,sell,d767b51c,365188bf,fd352c67
10421,65,65129010421,107.42,0.7,buy,1f45d35c,95a5782d,59a96395
10422,65,65129010422,107.49,0.4,buy,1f45d35c,c97bf5be,9692b6f5
10423,65,65130010423,106.6,0.0,sell,d767b51c,69605580,cb56f26c
10424,65,65130010424,106.55,3.7,sell,491eb9fd,69605580,81393d6d
10425,65,65131010425,107.49,1.1,buy,8dd9ec85,c97bf5be,c1f4f0bc
10426,65,65132010426,106.55,1.4,sell,491eb9fd,c694740f,faca9183
10427,65,65133010427,106.55,1.1,sell,491eb9fd,a86175a3,f16b1105
10428,65,65134010428,107.49,3.6,buy,98376ec1,c97bf5be,7752f320
10429,65,65135010429,107.49,1.0,buy,02220fd3,c97bf5be,ce7d3774
10430,65,65136010430,106.55,1.2,sell,491eb9fd,a92af702,096e5a68
10431,65,65137010431,107.49,2.4,buy,0a36f28a,c97bf5be,4d9b10f8
10432,65,65138010432,107.49,1.2,buy,23b5a4de,c97bf5be,4f8c5175
10433,65,65139010433,107.49,1.0,buy,6f96895d,c97bf5be,9726bedf
10434,65,65140010434,106.55,1.6,sell,491eb9fd,6f55ade1,c624d0d2
10435,65,65141010435,106.55,1.2,sell,491eb9fd,6e79476a,81c3a9f5
10436,65,65142010436,106.55,2.6,sell,491eb9fd,c1372123,e336ebb4
10437,65,65143010437,107.49,1.8,buy,401aaa6b,c97bf5be,2f75afcf
10438,65,65144010438,107.49,1.2,buy,8c817e54,c97bf5be,228cb781
10439,65,65145010439,107.49,1.5,buy,8a669c33,c97bf5be,5e2b260d
10440,65,65146010440,107.49,1.1,buy,21d12aa8,c97bf5be,08bafdb7
10441,65,65147010441,106.55,1.1,sell,491eb9fd,d97b1782,9d3cbe87
10442,65,65148010442,106.55,3.6,sell,491eb9fd,7fb9f646,f1007956
10443,65,65149010443,106.55,2.5,sell,491eb9fd,3257da2d,d2116644
10444,65,65149010444,106.53,0.8,sell,bc5b920e,3257da2d,976dda09
10445,65,65150010445,107.49,1.2,buy,4e74c732,c97bf5be,4800873e
10446,65,65151010446,106.53,2.4,sell,bc5b920e,a971da2a,b1e4ea47
10447,65,65152010447,107.49,1.0,buy,205ec3de,c97bf5be,adf18faa
10448,65,65153010448,107.49,1.5,buy,ff17a792,c97bf5be,aad541e8
10449,65,65154010449,107.49,0.0,buy,5d5dbde2,c97bf5be,214a7caa
10450,65,65154010450,107.5,2.2,buy,5d5dbde2,5a60306b,36a7e33f
10451,65,65155010451,107.5,2.0,buy,5a26297e,5a60306b,b69adedc
10452,65,65156010452,106.53,3.6,sell,bc5b920e,a41c33f4,84653358
10453,65,65157010453,106.53,2.3,sell,bc5b920e,9be56a73,89812a13
10454,65,65158010454,107.5,1.0,buy,6b1c802d,5a60306b,2997ac7f
10455,65,65159010455,106.53,1.5,sell,bc5b920e,1ce4721c,acd40ac9
10456,65,65160010456,106.53,1.1,sell,bc5b920e,83882ee6,f3ad0f54
10457,65,65161010457,106.53,2.1,sell,bc5b920e,9c6f451c,a2d9fd73
10458,65,65162010458,107.5,1.5,buy,202f9e2a,5a60306b,ac6ae497
10459,65,65163010459,106.53,1.7,sell,bc5b920e,41738049,25e292d8
10460,65,65164010460,107.5,1.3,buy,f44da803,5a60306b,52a78c33
10461,65,65165010461,107.5,1.2,buy,fcbcc394,5a60306b,f5108636
10462,65,65166010462,107.5,1.2,buy,60870f49,5a60306b,82631ef6
10463,65,65167010463,107.5,1.4,buy,46f51027,5a60306b,c0378184
10464,65,65168010464,106.53,1.1,sell,bc5b920e,a6a388f4,3d725b02
10465,65,65169010465,107.5,1.0,buy,17125a0e,5a60306b,72aa6bbf
10466,65,65170010466,107.5,1.2,buy,105e2bdb,5a60306b,0eca6a4d
10467,65,65171010467,106.53,1.1,sell,bc5b920e,7b97feac,9110cf86
10468,65,65172010468,107.5,1.3,buy,e832b01b,5a60306b,e25cef3f
10469,65,65173010469,107.5,1.1,buy,eb666fce,5a60306b,621838f0
10470,65,65174010470,106.53,1.5,sell,bc5b920e,cc87882e,78a2da78
10471,65,65175010471,107.5,1.2,buy,ab4641f5,5a60306b,62553468
10472,65,65176010472,107.5,1.3,buy,6355854c,5a60306b,6b7789f8
10473,65,65177010473,107.5,1.1,buy,7eb22da6,5a60306b,1d549fb5
10474,65,65177010474,107.53,0.5,buy,7eb22da6,62dee35d,90f3ed52
10475,65,65178010475,107.53,1.3,buy,ef3bc703,62dee35d,4597e29d
10476,65,65179010476,107.53,1.3,buy,b1e32994,62dee35d,14336e69
10477,65,65180010477,106.53,0.8,sell,bc5b920e,38eaf3c1,a7a29a37
10478,65,65180010478,106.53,1.2,sell,6bf511e6,38eaf3c1,b24babba
10479,65,65181010479,107.53,2.4,buy,37f7cb94,62dee35d,4da7cc1a
10480,65,65182010480,107.53,1.2,buy,859f7dd7,62dee35d,aea25e06
10481,65,65183010481,106.53,1.1,sell,6bf511e6,22301942,67944fff
10482,65,65184010482,106.53,2.8,sell,6bf511e6,d413bb6f,f96ed65c
10483,65,65185010483,107.53,1.2,buy,d1393682,62dee35d,ee02b647
10484,65,65186010484,107.53,1.3,buy,276bcafb,62dee35d,7cbf3240
10485,65,65187010485,106.53,1.1,sell,6bf511e6,921ed738,cae8ec8c
10486,65,65188010486,106.53,2.6,sell,6bf511e6,d6396adf,7bd431d8
10487,65,65189010487,106.53,11.2,sell,6bf511e6,fdd88be1,43f7ebf4
10488,65,65189010488,106.5,5.9,sell,f5d8cede,fdd88be1,58964ea4
10489,65,65190010489,106.5,1.6,sell,f5d8cede,6f9f93bb,53926b80
10490,65,65191010490,106.5,1.7,sell,f5d8cede,63ef4c9e,83c42bea
10491,65,65192010491,107.53,1.0,buy,32fb0873,62dee35d,7ea41d1f
10492,65,65193010492,107.53,1.2,buy,aed55939,62dee35d,4dfac511
10493,65,65194010493,107.53,1.5,buy,ff9a61dc,62dee35d,3f577989
10494,65,65195010494,107.53,1.7,buy,9f72affa,62dee35d,0e4db7e6
10495,65,65196010495,106.5,2.1,sell,f5d8cede,658ea97c,256ad942
10496,65,65197010496,106.5,1.7,sell,f5d8cede,211979bc,4983b7ff
10497,65,65198010497,106.5,1.6,sell,f5d8cede,aa009232,0b659f5d
10498,65,65199010498,106.5,1.5,sell,f5d8cede,4926a450,1b1f47e8
10499,65,65200010499,107.53,1.4,buy,f8fc6925,62dee35d,190a3d40
10500,65,65201010500,107.53,2.9,buy,6170b38a,62dee35d,7c94e4b2
10501,65,65202010501,107.53,1.0,buy,b04c72f3,62dee35d,b11cbba1
10502,65,65203010502,106.5,3.9,sell,f5d8cede,7895670e,5d1553ee
10503,65,65204010503,107.53,0.1,buy,d04d11f3,62dee35d,06229dde
10504,65,65204010504,107.53,1.8,buy,d04d11f3,d02fe0a0,1a96f16e
10505,65,65205010505,106.5,0.0,sell,f5d8cede,c64edca7,f04fde52
10506,65,65205010506,106.49,1.1,sell,d85a71ef,c64edca7,e9852f06
10507,65,65206010507,106.49,1.1,sell,d85a71ef,d6c3a6bb,e725c4bf
10508,65,65207010508,107.53,2.8,buy,961fbec3,d02fe0a0,6e034be2
10509,65,65208010509,106.49,2.4,sell,d85a71ef,475ddfc1,fb211e7a
10510,65,65209010510,106.49,1.3,sell,d85a71ef,b45638a8,1335f66e
10511,65,65210010511,107.53,1.4,buy,7c27f0c5,d02fe0a0,8072b33e
10512,66,66000010512,110.9,2.6,sell,c5d08dba,d59575b7,8c503e70
10513,66,66001010513,110.9,1.4,sell,c5d08dba,20377c52,5a8b8a3c
10514,66,66002010514,111.35,1.3,buy,1cd8f4a1,f044c688,f4c87d94
10515,66,66003010515,111.35,1.1,buy,e3ca062a,f044c688,5496410b
10516,66,66004010516,111.35,2.3,buy,7197ca93,f044c688,dee88201
10517,66,66005010517,111.35,1.0,buy,63ef6088,f044c688,f1ea40f4
10518,66,66006010518,110.9,1.2,sell,c5d08dba,f9760037,782edd2c
10519,66,66007010519,111.35,1.1,buy,3d87ec45,f044c688,5066ed30
10520,66,66008010520,111.35,1.3,buy,276c9f7d,f044c688,415b1ca4
10521,66,66009010521,111.35,1.1,buy,416d7aa9,f044c688,075be949
10522,66,66010010522,111.35,0.8,buy,6002d1bd,f044c688,09a5b2c3
10523,66,66010010523,111.36,0.3,buy,6002d1bd,d3c2055f,2e2a592a
10524,66,66011010524,110.9,1.2,sell,c5d08dba,af8e0ff8,6ab545a9
10525,66,66012010525,110.9,1.0,sell,c5d08dba,4994c05e,ba03493f
10526,66,66013010526,110.9,1.5,sell,c5d08dba,b225f6d2,bdd87264
10527,66,66014010527,111.36,1.3,buy,a32a5901,d3c2055f,6bf0a720
10528,66,66015010528,111.36,1.6,buy,e9e3e079,d3c2055f,8670c547
10529,66,66016010529,111.36,1.1,buy,961d8a1a,d3c2055f,2f765825
10530,66,66017010530,111.36,1.7,buy,cd30f039,d3c2055f,548d96db
10531,66,66018010531,111.36,1.9,buy,9bee2a2b,d3c2055f,dc8beae9
10532,66,66019010532,111.36,1.1,buy,cd566563,d3c2055f,8dffa204
10533,66,66020010533,111.36,1.0,buy,f9aae60c,d3c2055f,b4a777d7
10534,66,66020010534,111.36,2.3,buy,f9aae60c,38086573,d0cc56f2
10535,66,66021010535,111.36,1.3,buy,f8338378,38086573,ecc8900e
10536,66,66022010536,111.36,1.4,buy,32e20d9d,38086573,84902d01
10537,66,66023010537,111.36,1.4,buy,0ecef780,38086573,1866ed55
10538,66,66024010538,110.9,1.1,sell,c5d08dba,be158548,e0b71fb9
10539,66,66024010539,110.9,0.5,sell,1f117a6a,be158548,8c658af9
10540,66,66025010540,111.36,3.1,buy,5f9669b1,38086573,8c811581
10541,66,66026010541,111.36,0.5,buy,e5cf29ba,38086573,cc24230e
10542,66,66026010542,111.4,4.7,buy,e5cf29ba,e7862b48,385101e7
10543,66,66027010543,110.9,3.2,sell,1f117a6a,eb9f5298,8497b7a6
10544,66,66028010544,111.4,1.7,buy,6fc24cdc,e7862b48,463eebf6
10545,66,66029010545,111.4,1.1,buy,58ee0d6a,e7862b48,200b6765
10546,66,66030010546,110.9,1.4,sell,1f117a6a,1d48a1d5,96781f4e
10547,66,66031010547,111.4,2.5,buy,c4bcafb4,e7862b48,e4e9f4b7
10548,66,66031010548,111.4,0.0,buy,c4bcafb4,2cd5cc58,e04d8ef3
10549,66,66032010549,110.9,1.3,sell,1f117a6a,5c18b87d,e2151c53
10550,66,66033010550,111.4,1.8,buy,451f8fa4,2cd5cc58,3f74da9f
10551,66,66034010551,110.9,1.2,sell,1f117a6a,99c63143,3c961dbe
10552,66,66035010552,110.9,1.5,sell,1f117a6a,2324b1a7,4ea51664
10553,66,66036010553,111.4,1.2,buy,be09cae7,2cd5cc58,f0e32798
10554,66,66037010554,110.9,0.9,sell,1f117a6a,85b8dcca,40f31bb0
10555,66,66037010555,110.86,0.8,sell,55ead92f,85b8dcca,ce1811cd
10556,66,66038010556,111.4,1.5,buy,ef57369b,2cd5cc58,1bc945f4
10557,66,66039010557,111.4,1.0,buy,0e0243d5,2cd5cc58,97194f53
10558,66,66040010558,111.4,1.1,buy,931369fa,2cd5cc58,6ed3deae
10559,66,66041010559,111.4,2.3,buy,f5eed19d,2cd5cc58,bffba71f
10560,66,66042010560,111.4,1.1,buy,0de53ccf,2cd5cc58,679f7938
10561,66,66042010561,111.48,0.1,buy,0de53ccf,117e9735,f29844d7
10562,66,66043010562,111.48,1.0,buy,ec1eab07,117e9735,2084d7d8
10563,66,66044010563,110.86,3.0,sell,55ead92f,77a801d8,a1fa875d
10564,66,66045010564,110.86,1.8,sell,55ead92f,0f320fc2,3464bdab
10565,66,66046010565,110.86,1.3,sell,55ead92f,90245ea3,7e48c1b2
10566,66,66047010566,111.48,1.2,buy,40bc2cc2,117e9735,bcbbe60f
10567,66,66048010567,110.86,1.1,sell,55ead92f,1f4651ef,71845f01
10568,66,66049010568,110.86,1.1,sell,55ead92f,7d028a59,fe793aac
10569,66,66050010569,110.86,0.9,sell,55ead92f,b9c2c37b,654b20a7
10570,66,66050010570,110.85,2.1,sell,8e39c5c4,b9c2c37b,f033e93d
10571,66,66051010571,111.48,2.3,buy,d3ca7485,117e9735,b0607d2a
10572,66,66052010572,110.85,2.4,sell,8e39c5c4,1703765a,75410189
10573,66,66053010573,110.85,1.6,sell,8e39c5c4,e8c1f81c,a8a1d277
10574,66,66054010574,111.48,1.6,buy,79269f08,117e9735,938662a4
10575,66,66055010575,110.85,1.4,sell,8e39c5c4,6e90bece,0dee1fa8
10576,66,66056010576,110.85,1.8,sell,8e39c5c4,75b066de,2f9d5a0b
10577,66,66057010577,110.85,0.7,sell,8e39c5c4,9b711b5c,74479d1c
10578,66,66057010578,110.77,1.0,sell,f892196b,9b711b5c,2c72e663
10579,66,66058010579,110.77,2.2,sell,f892196b,ad51bb38,2c144891
10580,66,66059010580,110.77,2.1,sell,f892196b,5bf5adb5,cf5d954a
10581,66,66060010581,110.77,2.4,sell,f892196b,3d02c2bc,7a247d41
10582,66,66061010582,111.48,8.8,buy,22b15e6c,117e9735,325af784
10583,66,66061010583,111.5,4.3,buy,22b15e6c,3c96d138,fa711a64
10584,66,66062010584,111.5,5.0,buy,866276ef,3c96d138,c3644220
10585,66,66063010585,111.5,1.1,buy,b2014695,3c96d138,9332a365
10586,66,66064010586,110.77,1.2,sell,f892196b,03f8a95b,5708e7d3
10587,66,66065010587,110.77,1.6,sell,f892196b,9a3d199f,d1bf4907
10588,66,66066010588,110.77,0.5,sell,f892196b,b59ebc85,26271012
10589,66,66066010589,110.77,1.1,sell,d7e828a0,b59ebc85,b84ab59e
10590,66,66067010590,110.77,3.5,sell,d7e828a0,592b9712,d22ccd96
10591,66,66068010591,110.77,2.0,sell,d7e828a0,99893ee8,64adc5dc
10592,66,66069010592,111.5,1.1,buy,bf9ad6f6,3c96d138,f93fee62
10593,66,66070010593,110.77,2.4,sell,d7e828a0,5ec72a92,45a086aa
10594,66,66071010594,111.5,1.8,buy,ee35c3c0,3c96d138,9673966e
10595,66,66072010595,110.77,1.1,sell,d7e828a0,69e5a0d9,c90ccc4b
10596,66,66073010596,110.77,1.7,sell,d7e828a0,e91b69d4,97393fc9
10597,66,66074010597,110.77,1.1,sell,d7e828a0,be98c1b4,b363d0f2
10598,66,66075010598,110.77,1.6,sell,d7e828a0,40a4755d,c10c5e7c
10599,66,66076010599,110.77,0.5,sell,d7e828a0,06a317fc,43b6743b
10600,66,66076010600,110.75,0.9,sell,9fb65719,06a317fc,b4adef59
10601,66,66077010601,111.5,1.1,buy,02fa9552,3c96d138,5d68092f
10602,66,66078010602,111.5,0.6,buy,1a602397,3c96d138,b18c812f
10603,66,66078010603,111.5,0.4,buy,1a602397,c37ad41c,89ae4cdf
10604,66,66079010604,110.75,2.4,sell,9fb65719,45e7cdbe,6a957877
10605,66,66080010605,111.5,1.0,buy,58073daa,c37ad41c,7812b569
10606,66,66081010606,110.75,1.1,sell,9fb65719,dc86f79e,91a6e29b
10607,66,66082010607,111.5,1.3,buy,7c5509bc,c37ad41c,b7290a38
10608,66,66083010608,110.75,1.2,sell,9fb65719,1c0af583,4db0814d
10609,66,66084010609,111.5,1.3,buy,8e03b6b6,c37ad41c,b54d312b
10610,66,66085010610,111.5,3.8,buy,cbeb1cc8,c37ad41c,346b5932
10611,66,66086010611,111.5,1.4,buy,9c3c2bed,c37ad41c,9ca004bd
10612,66,66087010612,111.5,1.1,buy,843e92fb,c37ad41c,3530f833
10613,66,66088010613,111.5,1.1,buy,4161ce17,c37ad41c,eb23595d
10614,66,66089010614,111.5,1.2,buy,fc837305,c37ad41c,f2a12174
10615,66,66090010615,111.5,1.1,buy,cee9c7e2,c37ad41c,8be03ac8
10616,66,66091010616,110.75,1.5,sell,9fb65719,bebd3224,a1125e7b
10617,66,66092010617,110.75,1.0,sell,9fb65719,feb75ffb,f9180039
10618,66,66093010618,111.5,1.1,buy,8a8e704f,c37ad41c,5cdf414a
10619,66,66094010619,111.5,0.2,buy,ed913f16,c37ad41c,e7d90061
10620,66,66094010620,111.52,0.8,buy,ed913f16,8affb829,f8d9149a
10621,66,66095010621,111.52,3.6,buy,a20a7822,8affb829,728f251e
10622,66,66096010622,111.52,1.8,buy,8439fdb5,8affb829,4ad4def4
10623,66,66097010623,110.75,6.0,sell,9fb65719,2461b0fe,00552d87
10624,66,66098010624,110.75,0.9,sell,9fb65719,4d975ad0,1a3f285f
10625,66,66098010625,110.75,1.0,sell,9c031f9d,4d975ad0,8eeb351a
10626,66,66099010626,110.75,1.4,sell,9c031f9d,836428b1,c86e3fa5
10627,66,66100010627,110.75,1.3,sell,9c031f9d,80da49ed,2c897975
10628,66,66101010628,111.52,1.2,buy,4683fdf3,8affb829,ffde9dc7
10629,66,66102010629,110.75,1.0,sell,9c031f9d,7f59aaf2,3250db77
10630,66,66103010630,110.75,1.5,sell,9c031f9d,368c5864,0135c909
10631,66,66104010631,110.75,2.3,sell,9c031f9d,97e63640,d0cdeda7
10632,66,66105010632,110.75,1.5,sell,9c031f9d,c9b0d85a,fe1d39b7
10633,66,66106010633,110.75,1.1,sell,9c031f9d,147e636c,e2f386e3
10634,66,66107010634,110.75,1.3,sell,9c031f9d,48ab54f1,c092d8c9
10635,66,66108010635,110.75,1.6,sell,9c031f9d,8de991bd,03ffb2f3
10636,66,66109010636,110.75,1.0,sell,9c031f9d,2ffd832e,2e220d71
10637,66,66109010637,110.73,0.0,sell,9b31490c,2ffd832e,e311ebd4
10638,66,66110010638,110.73,1.1,sell,9b31490c,6054857e,4a4cef68
10639,66,66111010639,111.52,1.0,buy,b24bb2a3,8affb829,bd845620
10640,66,66112010640,111.52,1.4,buy,db20e27f,8affb829,c0ac89af
10641,66,66113010641,110.73,1.7,sell,9b31490c,1e449bb5,4b705a71
10642,66,66114010642,111.52,1.0,buy,525060a3,8affb829,8591eb18
10643,66,66115010643,110.73,1.1,sell,9b31490c,0c844216,1dbdffe8
10644,66,66116010644,111.52,1.6,buy,f912e82e,8affb829,177f7dd0
10645,66,66117010645,111.52,1.5,buy,c1b151b2,8affb829,6269191b
10646,66,66118010646,111.52,1.1,buy,fd96c970,8affb829,6081ec43
10647,66,66118010647,111.52,1.3,buy,fd96c970,9206d47a,9e75f50b
10648,66,66119010648,111.52,1.0,buy,b2533add,9206d47a,3fc23dbb
10649,66,66120010649,111.52,1.0,buy,f135a7cb,9206d47a,a06ff625
10650,66,66121010650,110.73,3.4,sell,9b31490c,a75fabd2,7052b18f
10651,66,66122010651,111.52,1.0,buy,5c1be314,9206d47a,b1f4bec0
10652,66,66123010652,111.52,3.0,buy,b8281c67,9206d47a,79072a95
10653,66,66124010653,110.73,1.3,sell,9b31490c,8781de44,b4b008fe
10654,66,66125010654,111.52,1.1,buy,8aa173b0,9206d47a,93c2090d
10655,66,66126010655,110.73,1.2,sell,9b31490c,1acc19ad,06d08c63
10656,66,66127010656,111.52,2.6,buy,00cf531f,9206d47a,e057d2c6
10657,66,66128010657,110.73,1.8,sell,9b31490c,a2d97067,b5eceaf1
10658,66,66129010658,111.52,4.0,buy,9fd23638,9206d47a,12b3eab5
10659,66,66129010659,111.62,3.9,buy,9fd23638,4b79fdc4,6c9ff456
10660,66,66130010660,111.62,1.0,buy,95cfc32f,4b79fdc4,24c83785
10661,66,66131010661,110.73,3.4,sell,9b31490c,ece72817,3a4a3a10
10662,66,66131010662,110.68,6.4,sell,e0edb8a1,ece72817,b8680693
10663,66,66132010663,111.62,1.1,buy,b481e2c0,4b79fdc4,bddf78f1
10664,66,66133010664,111.62,1.1,buy,3a8cce4b,4b79fdc4,d2e77376
10665,66,66134010665,110.68,1.0,sell,e0edb8a1,161d9139,75c73187
10666,66,66135010666,110.68,1.3,sell,e0edb8a1,c1bceeba,246cb8d7
10667,66,66136010667,110.68,2.6,sell,e0edb8a1,a592175c,476beeb2
10668,66,66137010668,110.68,1.0,sell,e0edb8a1,26b20157,460ae0c7
10669,66,66138010669,111.62,2.9,buy,6408db40,4b79fdc4,0d4ebc9f
10670,66,66139010670,111.62,1.2,buy,839856f3,4b79fdc4,d502d23b
10671,66,66140010671,110.68,1.2,sell,e0edb8a1,cefefc8e,1bc15d25
10672,66,66141010672,110.68,1.1,sell,e0edb8a1,1fd2cdbd,9a2047d9
10673,66,66142010673,110.68,2.1,sell,e0edb8a1,e73debc4,ffbb588a
10674,66,66143010674,111.62,1.1,buy,3d9a0d58,4b79fdc4,fa011a9f
10675,66,66144010675,111.62,1.1,buy,58e1dc3d,4b79fdc4,cb81bb9a
10676,66,66145010676,110.68,1.4,sell,e0edb8a1,efd5b39a,80cf3645
10677,66,66146010677,111.62,1.4,buy,e362f2fe,4b79fdc4,7f0645bf
10678,66,66147010678,111.62,1.0,buy,ebb3d246,4b79fdc4,e13dde67
10679,66,66148010679,110.68,1.8,sell,e0edb8a1,e76beea3,a95cdcca
10680,66,66149010680,110.68,0.1,sell,e0edb8a1,9e50b944,fc7a6b24
10681,66,66149010681,110.67,1.1,sell,418eb586,9e50b944,a24d3b53
10682,66,66150010682,110.67,2.0,sell,418eb586,447f8a87,de161317
10683,66,66151010683,111.62,2.1,buy,eae34f38,4b79fdc4,eca140b4
10684,66,66152010684,110.67,1.1,sell,418eb586,2f79bd27,da67a1f4
10685,66,66153010685,111.62,2.1,buy,229adfaf,4b79fdc4,a86623da
10686,66,66153010686,111.66,0.1,buy,229adfaf,c8f3ed12,fecf124c
10687,66,66154010687,110.67,1.3,sell,418eb586,33ed5f15,334b15b6
10688,66,66155010688,110.67,3.0,sell,418eb586,55f64ca2,7ccf1b5a
10689,66,66156010689,110.67,2.4,sell,418eb586,b6a6b58d,9552448b
10690,66,66157010690,111.66,1.1,buy,c1f29b32,c8f3ed12,eb68af5e
10691,66,66158010691,110.67,1.9,sell,418eb586,dae939f8,4e5e8c0f
10692,66,66159010692,110.67,3.5,sell,418eb586,239bbb29,271653fe
10693,66,66160010693,111.66,1.5,buy,883cc59f,c8f3ed12,5e0d2900
10694,66,66161010694,110.67,2.8,sell,418eb586,182266b6,51698f87
10695,66,66162010695,110.67,0.9,sell,418eb586,fe2e51f3,b833e6e2
10696,66,66162010696,110.67,0.5,sell,13350957,fe2e51f3,20bf8362
10697,66,66163010697,111.66,4.5,buy,16939a18,c8f3ed12,7abc0c7c
10698,66,66164010698,111.66,1.7,buy,68b3a163,c8f3ed12,04956593
10699,66,66165010699,111.66,1.1,buy,2f0a3a2d,c8f3ed12,62dc1b23
10700,66,66166010700,111.66,1.0,buy,6e882def,c8f3ed12,81895ff2
10701,66,66167010701,110.67,1.2,sell,13350957,0426814e,60a158f6
10702,66,66168010702,110.67,1.2,sell,13350957,cf2ccadf,05f44dd3
10703,66,66169010703,111.66,2.2,buy,78fd63bd,c8f3ed12,7aa058d3
10704,66,66170010704,111.66,1.1,buy,b41dcf2f,c8f3ed12,ca66b582
10705,66,66171010705,110.67,1.1,sell,13350957,7161e623,92b523cd
10706,66,66172010706,111.66,1.0,buy,776500d7,c8f3ed12,023d78d7
10707,66,66173010707,111.66,1.3,buy,78b3ce2b,c8f3ed12,e05d052d
10708,66,66174010708,111.66,1.5,buy,69519781,c8f3ed12,9e28e2cf
10709,66,66175010709,111.66,1.7,buy,98866131,c8f3ed12,a2f78e68
10710,66,66176010710,111.66,0.2,buy,a978bf51,c8f3ed12,085d4bb8
10711,66,66176010711,111.67,1.6,buy,a978bf51,1da25e86,ccfa0873
10712,66,66177010712,111.67,1.1,buy,c465edc9,1da25e86,8e905854
10713,66,66178010713,110.67,1.3,sell,13350957,f3c7b083,387450aa
10714,66,66179010714,110.67,1.1,sell,13350957,3ff85e46,81f67c49
10715,66,66180010715,111.67,2.7,buy,52562eb7,1da25e86,365f69e1
10716,66,66181010716,111.67,1.9,buy,0a4fdc96,1da25e86,e4612825
10717,66,66182010717,110.67,1.0,sell,13350957,8173c648,2f98892f
10718,66,66183010718,110.67,1.1,sell,13350957,eb4b9c2d,1f855fdb
10719,66,66184010719,110.67,2.9,sell,13350957,ac2c5b1b,84647719
10720,66,66185010720,111.67,2.3,buy,ba1a991a,1da25e86,c6f3de61
10721,66,66186010721,111.67,1.4,buy,21251c8d,1da25e86,35c41941
10722,66,66187010722,110.67,1.1,sell,13350957,dd411b41,c06d2926
10723,66,66188010723,110.67,1.1,sell,13350957,6c2549e9,4fc71d97
10724,66,66189010724,111.67,1.0,buy,5324959a,1da25e86,1480ec6e
10725,66,66190010725,111.67,1.0,buy,2685b5ad,1da25e86,8ed13130
10726,66,66191010726,111.67,1.5,buy,f6bfbae1,1da25e86,9ad18876
10727,66,66192010727,110.67,2.1,sell,13350957,d97347c5,d840256a
10728,66,66193010728,110.67,1.2,sell,13350957,8f52a816,832e8031
10729,66,66194010729,111.67,1.6,buy,84e570bf,1da25e86,869a35df
10730,66,66195010730,110.67,1.1,sell,13350957,04f3b3c2,b9c383fc
10731,66,66196010731,110.67,1.9,sell,13350957,d2dab2d8,c1595c9f
10732,66,66197010732,110.67,0.1,sell,13350957,f85dd35b,e1f2dfca
10733,66,66197010733,110.66,1.1,sell,63da717f,f85dd35b,a7609bd7
10734,66,66198010734,110.66,1.9,sell,63da717f,f75e791d,63b2ed91
10735,66,66199010735,111.67,1.1,buy,b2ae744b,1da25e86,686b8fe2
10736,66,66200010736,110.66,1.0,sell,63da717f,f9bfff4f,db068ac3
10737,66,66201010737,111.67,1.1,buy,d92f42cf,1da25e86,69ec403c
10738,66,66202010738,110.66,2.9,sell,63da717f,80fd97d2,fa6217d2
10739,66,66203010739,110.66,1.2,sell,63da717f,634073c5,3d622b57
10740,66,66204010740,111.67,1.4,buy,6a11168c,1da25e86,61ad19c8
10741,66,66205010741,110.66,1.3,sell,63da717f,352a7a1a,bf399f92
10742,66,66206010742,111.67,0.3,buy,a79fe77d,1da25e86,4df76603
10743,66,66206010743,111.67,0.9,buy,a79fe77d,652f8935,d5109b69
10744,66,66207010744,110.66,1.4,sell,63da717f,80adab20,fc3b6fa7
10745,66,66208010745,111.67,1.3,buy,f7c6373a,652f8935,aa132ef3
10746,66,66209010746,111.67,2.6,buy,3e0d58dd,652f8935,9e7f696a
10747,66,66210010747,111.67,1.5,buy,a5a3c800,652f8935,df110615
10748,66,66211010748,110.66,1.2,sell,63da717f,f07129d3,29330af6
10749,66,66212010749,110.66,1.1,sell,63da717f,44dbb63e,14cd1961
10750,66,66213010750,110.66,1.3,sell,63da717f,9ec5404e,7524d957
10751,66,66214010751,110.66,2.0,sell,63da717f,e2af8357,f5b4cc35
10752,66,66215010752,110.66,1.6,sell,63da717f,fbb60e17,626de21b
10753,66,66216010753,110.66,2.0,sell,63da717f,85d1a189,7ac6215c
10754,66,66216010754,110.62,1.9,sell,200e3c30,85d1a189,41e6fdc9
10755,66,66217010755,111.67,1.2,buy,d4320213,652f8935,7e5a938a
10756,66,66218010756,111.67,2.3,buy,2b3c32ae,652f8935,637aca0d
10757,66,66219010757,110.62,1.3,sell,200e3c30,7d2a9bef,347b94af
10758,66,66220010758,110.62,1.4,sell,200e3c30,49408f89,78f48892
10759,66,66221010759,111.67,2.0,buy,b81233a8,652f8935,fb9904c1
10760,66,66222010760,111.67,1.2,buy,408dd5a5,652f8935,902c455c
10761,66,66223010761,110.62,1.8,sell,200e3c30,1dd899b5,59d5c0b2
10762,66,66224010762,110.62,1.0,sell,200e3c30,a831ba4b,7da91a56
10763,66,66225010763,111.67,1.8,buy,5cd2c672,652f8935,2fc261f4
10764,66,66226010764,111.67,1.4,buy,297b4036,652f8935,c363804f
10765,66,66227010765,110.62,1.8,sell,200e3c30,f9786e28,25ad5632
10766,66,66228010766,111.67,3.8,buy,ec5047b5,652f8935,545f5274
10767,66,66228010767,111.68,8.2,buy,ec5047b5,c540e836,991e54ac
10768,66,66229010768,110.62,3.3,sell,200e3c30,85352140,e21b98be
10769,66,66230010769,111.68,1.1,buy,7e3c2bf1,c540e836,3fcf988a
10770,66,66231010770,110.62,1.0,sell,200e3c30,811af90a,fe6fd0eb
10771,66,66232010771,111.68,3.4,buy,e9393e66,c540e836,bb72a10b
10772,66,66233010772,110.62,1.1,sell,200e3c30,0fc2f596,c7c9cee4
10773,66,66234010773,110.62,1.4,sell,200e3c30,9e28b3ea,64514ada
10774,66,66235010774,111.68,1.3,buy,1aad5d4b,c540e836,e94cd284
10775,66,66236010775,111.68,2.2,buy,462b504c,c540e836,9d728c71
10776,66,66237010776,111.68,1.1,buy,65affa8a,c540e836,e02202b1
10777,66,66238010777,110.62,1.4,sell,200e3c30,6bde20a7,e377bcd7
10778,66,66239010778,110.62,2.2,sell,200e3c30,550bf0ae,e6ffbf96
10779,66,66240010779,110.62,0.4,sell,200e3c30,9b5bd72c,e5c277c9
10780,66,66241010780,111.68,1.1,buy,59668088,c540e836,3a6620b2
10781,66,66242010781,111.68,1.4,buy,a16f711f,c540e836,029bd001
10782,66,66244010782,111.68,0.2,buy,a5b68c43,c540e836,7e29dbe5
10783,67,67000010783,112.55,1.1,sell,3621c1a0,ca3b2e7a,ec906023
10784,67,67001010784,112.99,1.0,buy,8e54992e,e88cbe9d,ae627394
10785,67,67002010785,112.55,2.4,sell,3621c1a0,c55d32dd,179172d0
10786,67,67003010786,112.99,1.8,buy,8e0ac08a,e88cbe9d,132d1844
10787,67,67004010787,112.55,1.3,sell,3621c1a0,e82981ca,44a50a90
10788,67,67005010788,112.99,1.2,buy,146f0702,e88cbe9d,8c6235dc
10789,67,67006010789,112.99,1.8,buy,8c566413,e88cbe9d,ed780748
10790,67,67007010790,112.99,2.1,buy,75a62903,e88cbe9d,5653a87c
10791,67,67008010791,112.99,1.7,buy,67c958ec,e88cbe9d,e7606038
10792,67,67009010792,112.55,1.1,sell,3621c1a0,78bdff13,ef72ffe3
10793,67,67010010793,112.55,1.2,sell,3621c1a0,44873a5a,1f00f7c5
10794,67,67011010794,112.99,0.4,buy,1f7dbb90,e88cbe9d,b29be413
10795,67,67011010795,113.01,1.4,buy,1f7dbb90,d2c5a85e,8f0e225d
10796,67,67012010796,113.01,5.4,buy,d2200b6f,d2c5a85e,029e7ec7
10797,67,67013010797,113.01,1.2,buy,37b34fb0,d2c5a85e,f178c2ac
10798,67,67014010798,113.01,1.3,buy,08f46a8e,d2c5a85e,786621f0
10799,67,67015010799,113.01,0.7,buy,2d01c09b,d2c5a85e,557ef9af
10800,67,67015010800,113.02,0.4,buy,2d01c09b,7522d4a8,e0675607
10801,67,67016010801,112.55,1.1,sell,3621c1a0,6c9ba628,0a3b0b38
10802,67,67017010802,113.02,1.8,buy,68b85e01,7522d4a8,b9849241
10803,67,67018010803,113.02,1.3,buy,1f6af3a9,7522d4a8,258bf185
10804,67,67019010804,112.55,1.8,sell,3621c1a0,e2e72485,86a8e80e
10805,67,67019010805,112.53,0.0,sell,f01f0852,e2e72485,496b146a
10806,67,67020010806,113.02,2.4,buy,8d64933c,7522d4a8,f9b9c0f2
10807,67,67021010807,112.53,1.4,sell,f01f0852,54bc8055,d14c7c2a
10808,67,67022010808,113.02,1.2,buy,3b276e87,7522d4a8,26dec1c0
10809,67,67023010809,112.53,1.0,sell,f01f0852,c14716ef,be844da7
10810,67,67024010810,113.02,1.1,buy,d3e3db5b,7522d4a8,b5e947d7
10811,67,67025010811,113.02,1.7,buy,d4a1aeda,7522d4a8,42786f91
10812,67,67026010812,113.02,0.1,buy,d153f91f,7522d4a8,a2d85b20
10813,67,67026010813,113.03,1.9,buy,d153f91f,43c04148,69ba9cbd
10814,67,67027010814,112.53,1.1,sell,f01f0852,53fd58ee,53766b88
10815,67,67028010815,113.03,6.9,buy,e2129518,43c04148,a609b8f1
10816,67,67029010816,113.03,1.2,buy,3df2dd96,43c04148,63fa8000
10817,67,67029010817,113.05,0.2,buy,3df2dd96,5d97485c,af5437fb
10818,67,67030010818,112.53,1.5,sell,f01f0852,cc478da3,cac752d0
10819,67,67031010819,113.05,1.0,buy,15f4979f,5d97485c,41d177a1
10820,67,67032010820,113.05,1.5,buy,2c4b6d28,5d97485c,26fc6f24
10821,67,67033010821,113.05,1.8,buy,89c6b691,5d97485c,68e19948
10822,67,67034010822,112.53,1.3,sell,f01f0852,cc9fec52,2f703af6
10823,67,67035010823,113.05,1.3,buy,136ca9e5,5d97485c,3086b4ed
10824,67,67036010824,112.53,1.9,sell,f01f0852,0dabc51b,abbdf1af
10825,67,67037010825,113.05,1.3,buy,5e05764d,5d97485c,41adb2d4
10826,67,67038010826,112.53,1.4,sell,f01f0852,11c04725,78c75be9
10827,67,67039010827,112.53,0.4,sell,f01f0852,c47936ea,3120d593
10828,67,67039010828,112.52,0.7,sell,c9590ba9,c47936ea,ecf47f05
10829,67,67040010829,113.05,1.5,buy,bfe7a23d,5d97485c,515d3b2d
10830,67,67041010830,113.05,1.1,buy,1943c80c,5d97485c,92348f8f
10831,67,67042010831,113.05,0.3,buy,00713100,5d97485c,7d7e041c
10832,67,67042010832,113.1,0.8,buy,00713100,b13c8c0e,55c54a63
10833,67,67043010833,112.52,1.7,sell,c9590ba9,4745c6bd,74823090
10834,67,67044010834,112.52,1.5,sell,c9590ba9,6923f88c,b77a9d56
10835,67,67045010835,112.52,1.5,sell,c9590ba9,3b1cc2eb,d3c631a4
10836,67,67046010836,112.52,1.2,sell,c9590ba9,cef9de41,7e9736fa
10837,67,67047010837,112.52,1.7,sell,c9590ba9,efcd013c,b1f10476
10838,67,67048010838,113.1,1.9,buy,62b59eb9,b13c8c0e,23b97623
10839,67,67049010839,113.1,2.2,buy,c488322d,b13c8c0e,92b171e5
10840,67,67050010840,113.1,2.0,buy,6ef52bdf,b13c8c0e,28195b4f
10841,67,67051010841,112.52,1.6,sell,c9590ba9,5172176f,957d1f3f
10842,67,67052010842,112.52,0.1,sell,c9590ba9,8f5cc01e,62c7603d
10843,67,67052010843,112.51,1.2,sell,ac430273,8f5cc01e,53b6d34e
10844,67,67053010844,113.1,1.0,buy,f8a1af4e,b13c8c0e,92431904
10845,67,67054010845,112.51,1.6,sell,ac430273,5297b7bf,ef61a9ec
10846,67,67055010846,112.51,2.3,sell,ac430273,2c881cd4,ce9d0328
10847,67,67056010847,112.51,1.2,sell,ac430273,c53875a4,05fc9f35
10848,67,67057010848,112.51,1.0,sell,ac430273,3745e676,a8bf4b07
10849,67,67058010849,112.51,2.0,sell,ac430273,5912fc67,b04f978f
10850,67,67059010850,113.1,1.0,buy,020b229f,b13c8c0e,19bbc536
10851,67,67060010851,112.51,0.7,sell,ac430273,9466afe2,d7ff4f9f
10852,67,67060010852,112.49,0.3,sell,59b5e2c3,9466afe2,0bcf3d47
10853,67,67061010853,112.49,1.9,sell,59b5e2c3,62c9f768,10852947
10854,67,67062010854,112.49,2.1,sell,59b5e2c3,b4a10447,e34b0348
10855,67,67063010855,113.1,1.3,buy,6f388feb,b13c8c0e,6f9df927
10856,67,67064010856,113.1,2.4,buy,cc5dc13e,b13c8c0e,838e7712
10857,67,67065010857,113.1,1.8,buy,57c3c454,b13c8c0e,44089d0a
10858,67,67066010858,112.49,1.3,sell,59b5e2c3,79e57c81,d0a1813a
10859,67,67067010859,112.49,2.8,sell,59b5e2c3,b4d92391,9e891e21
10860,67,67068010860,112.49,1.6,sell,59b5e2c3,6ff914c3,e298fc03
10861,67,67068010861,112.43,0.2,sell,9f8c6733,6ff914c3,dbd34898
10862,67,67069010862,113.1,0.6,buy,0e87e967,b13c8c0e,f728500b
10863,67,67069010863,113.12,0.5,buy,0e87e967,e8f43d0f,11d875fd
10864,67,67070010864,113.12,2.7,buy,952b6182,e8f43d0f,063d36e0
10865,67,67071010865,113.12,3.6,buy,e0b64dd0,e8f43d0f,4d81d7bf
10866,67,67072010866,113.12,5.9,buy,ba89d988,e8f43d0f,d3734cd8
10867,67,67073010867,112.43,1.5,sell,9f8c6733,447851c9,6821aca4
10868,67,67074010868,112.43,1.4,sell,9f8c6733,8d86f93a,2e3d3534
10869,67,67075010869,113.12,1.7,buy,b458ab57,e8f43d0f,d221cd56
10870,67,67076010870,113.12,0.6,buy,b3aee3d6,e8f43d0f,cad859d2
10871,67,67076010871,113.13,1.1,buy,b3aee3d6,60cacf00,ead5a6b4
10872,67,67077010872,113.13,1.0,buy,df3e8165,60cacf00,c137733e
10873,67,67078010873,112.43,1.2,sell,9f8c6733,954a6b18,6d2ff6ce
10874,67,67079010874,113.13,1.3,buy,610fc8d3,60cacf00,1b7c479f
10875,67,67080010875,113.13,2.4,buy,bd8cab1c,60cacf00,21ec193c
10876,67,67081010876,112.43,1.6,sell,9f8c6733,43960fec,7e721ed1
10877,67,67082010877,113.13,2.1,buy,500324a7,60cacf00,e771e59e
10878,67,67083010878,112.43,1.2,sell,9f8c6733,31013dfc,e98aad0b
10879,67,67084010879,113.13,1.1,buy,6a177ea2,60cacf00,177cb311
10880,67,67085010880,112.43,1.3,sell,9f8c6733,3ef2072c,089fd1ed
10881,67,67086010881,113.13,1.2,buy,c22bcc2b,60cacf00,a8e53a79
10882,67,67087010882,112.43,1.1,sell,9f8c6733,262f9c0e,065922e0
10883,67,67088010883,113.13,1.0,buy,17e12135,60cacf00,4a17a46f
10884,67,67089010884,113.13,3.5,buy,6b57c160,60cacf00,11528e37
10885,67,67090010885,113.13,0.3,buy,cc94c2e0,60cacf00,4be4bcdd
10886,67,67090010886,113.15,0.8,buy,cc94c2e0,586a9f2b,e5ba2dd3
10887,67,67091010887,112.43,1.9,sell,9f8c6733,643946dc,1bff7c1d
10888,67,67092010888,113.15,1.2,buy,d82b60c9,586a9f2b,f93f0781
10889,67,67093010889,113.15,1.7,buy,18d2fd7c,586a9f2b,bdfdef63
10890,67,67094010890,113.15,1.1,buy,b2d1191d,586a9f2b,34bf9d6d
10891,67,67095010891,112.43,1.3,sell,9f8c6733,4f906f77,6bd1b586
10892,67,67096010892,113.15,3.7,buy,42563078,586a9f2b,ae1c636f
10893,67,67097010893,113.15,1.1,buy,49be4e11,586a9f2b,b2dc887d
10894,67,67098010894,113.15,3.8,buy,a0c3a680,586a9f2b,8aa9e806
10895,67,67099010895,113.15,1.3,buy,6de1f9a7,586a9f2b,fc13fe1f
10896,67,67100010896,113.15,0.3,buy,a4c5d1f6,586a9f2b,e6d66dc6
10897,67,67100010897,113.18,0.8,buy,a4c5d1f6,c9d16434,acb84a6e
10898,67,67101010898,113.18,1.6,buy,799dc83d,c9d16434,10095120
10899,67,67102010899,113.18,1.6,buy,ba01f43b,c9d16434,ca906f65
10900,67,67103010900,113.18,4.5,buy,558dd0c0,c9d16434,bf8e29ed
10901,67,67104010901,113.18,3.1,buy,b7ba1c02,c9d16434,cc358463
10902,67,67105010902,112.43,1.3,sell,9f8c6733,4e7a9687,e70a0724
10903,67,67106010903,112.43,1.0,sell,9f8c6733,d919e079,d9036d09
10904,67,67106010904,112.4,0.1,sell,a6d3508f,d919e079,f2c74779
10905,67,67107010905,113.18,1.2,buy,b4699fd8,c9d16434,3df9e885
10906,67,67108010906,112.4,1.1,sell,a6d3508f,3a37f6d0,a03689ec
10907,67,67109010907,112.4,1.2,sell,a6d3508f,71124727,7c710484
10908,67,67110010908,112.4,1.4,sell,a6d3508f,933b4aa5,240fc01f
10909,67,67111010909,113.18,1.1,buy,4d768a17,c9d16434,0808e34b
10910,67,67112010910,113.18,1.1,buy,9e322e7e,c9d16434,557b38b3
10911,67,67112010911,113.23,0.5,buy,9e322e7e,77110ae9,c1f31914
10912,67,67113010912,113.23,1.2,buy,9d8ac248,77110ae9,9f80c767
10913,67,67114010913,113.23,2.9,buy,ae5ad60d,77110ae9,ecf9ce6f
10914,67,67115010914,113.23,1.6,buy,d7d7e1fe,77110ae9,d855e469
10915,67,67116010915,113.23,2.3,buy,76d2715a,77110ae9,3feaa691
10916,67,67117010916,112.4,1.2,sell,a6d3508f,52f88d6e,b8ac937f
10917,67,67118010917,113.23,1.2,buy,8770e42e,77110ae9,832925a4
10918,67,67119010918,112.4,1.1,sell,a6d3508f,ba4e9e34,f95adca2
10919,67,67120010919,112.4,1.5,sell,a6d3508f,c37746ca,94b796fd
10920,67,67121010920,113.23,1.3,buy,ae5e644e,77110ae9,fdaa5e70
10921,67,67122010921,113.23,1.0,buy,fe058bde,77110ae9,436c4821
10922,67,67123010922,113.23,1.1,buy,1cc2cab8,77110ae9,ab69b2d6
10923,67,67124010923,112.4,3.7,sell,a6d3508f,8692762b,020e3b1b
10924,67,67125010924,112.4,1.1,sell,a6d3508f,9a11b4da,b8256e45
10925,67,67126010925,113.23,3.2,buy,28430b90,77110ae9,735b7cc8
10926,67,67127010926,112.4,2.6,sell,a6d3508f,a506993a,81acfd13
10927,67,67127010927,112.38,0.7,sell,7a2d75aa,a506993a,1f0b398f
10928,67,67128010928,112.38,1.8,sell,7a2d75aa,1e03abe5,d1d649a7
10929,67,67129010929,112.38,2.6,sell,7a2d75aa,3eb3d045,1198fb27
10930,67,67130010930,113.23,1.1,buy,9425ac08,77110ae9,a8caa41f
10931,67,67131010931,113.23,1.1,buy,7e838e28,77110ae9,3748bbb3
10932,67,67132010932,113.23,1.5,buy,69c47c92,77110ae9,ed1f8b93
10933,67,67132010933,113.26,1.4,buy,69c47c92,3c550196,20598849
10934,67,67133010934,112.38,3.2,sell,7a2d75aa,9c856a4a,45b56127
10935,67,67134010935,112.38,1.6,sell,7a2d75aa,b47387dd,df585b69
10936,67,67135010936,113.26,1.1,buy,dd0d049d,3c550196,0930e0e9
10937,67,67136010937,112.38,1.0,sell,7a2d75aa,95c871a8,8aaa8b8c
10938,67,67137010938,112.38,1.1,sell,7a2d75aa,40a6ab14,9a06a561
10939,67,67138010939,112.38,1.1,sell,7a2d75aa,c92029d2,32a48a7d
10940,67,67139010940,113.26,1.5,buy,85bd9384,3c550196,da6be91f
10941,67,67140010941,112.38,1.7,sell,7a2d75aa,29542728,1f072208
10942,67,67141010942,112.38,0.2,sell,7a2d75aa,de140822,f9b58055
10943,67,67141010943,112.37,1.4,sell,24bbd2eb,de140822,4b2e2b20
10944,67,67142010944,112.37,5.2,sell,24bbd2eb,701c0558,272e65c8
10945,67,67143010945,113.26,2.7,buy,c970279e,3c550196,4af68963
10946,67,67144010946,113.26,5.9,buy,d3861fda,3c550196,c9ee2701
10947,67,67145010947,113.26,3.3,buy,9c63124c,3c550196,1bacc332
10948,67,67146010948,113.26,1.9,buy,41bf00a3,3c550196,e645365c
10949,67,67147010949,112.37,1.1,sell,24bbd2eb,5efd34d5,26ed6844
10950,67,67148010950,113.26,1.5,buy,30cc1290,3c550196,a98c1a45
10951,67,67149010951,112.37,1.3,sell,24bbd2eb,f0687aa1,0d145f2c
10952,67,67150010952,112.37,1.3,sell,24bbd2eb,18e609d3,721b1b16
10953,67,67151010953,113.26,0.7,buy,5a5b6036,3c550196,4bb62c18
10954,67,67151010954,113.28,0.3,buy,5a5b6036,dcafd996,720808f3
10955,67,67152010955,112.37,4.4,sell,24bbd2eb,054369ef,f0e97cb4
10956,67,67153010956,112.37,0.3,sell,24bbd2eb,19c75f45,2901797d
10957,67,67153010957,112.35,1.2,sell,03dabd91,19c75f45,17fce018
10958,67,67154010958,112.35,2.4,sell,03dabd91,94a6b9fd,a8db190d
10959,67,67155010959,113.28,1.2,buy,a34e0ec9,dcafd996,9a3e2d2c
10960,67,67156010960,113.28,1.3,buy,d1e9cba8,dcafd996,2ecac91c
10961,67,67157010961,112.35,1.2,sell,03dabd91,b649318f,dc2c0c03
10962,67,67158010962,113.28,1.5,buy,b7ba0d59,dcafd996,64504936
10963,67,67159010963,113.28,8.5,buy,872f1d25,dcafd996,2e12553e
10964,67,67160010964,113.28,1.1,buy,9b39df54,dcafd996,4d838a71
10965,67,67161010965,113.28,1.2,buy,6db2ab8e,dcafd996,a7da4db3
10966,67,67162010966,113.28,1.2,buy,ef9140ef,dcafd996,d0b9e2c6
10967,67,67163010967,112.35,1.0,sell,03dabd91,e7705f17,d3129827
10968,67,67164010968,113.28,1.3,buy,f93cfdad,dcafd996,3035af86
10969,67,67165010969,113.28,2.4,buy,20941744,dcafd996,86162ecf
10970,67,67165010970,113.29,0.5,buy,20941744,e0548aa5,ef46281c
10971,67,67166010971,113.29,1.1,buy,842c0c56,e0548aa5,89b15d24
10972,67,67167010972,112.35,1.2,sell,03dabd91,528e009b,2e9ab85c
10973,67,67168010973,113.29,15.6,buy,e0ce36b1,e0548aa5,e613a40a
10974,67,67169010974,112.35,1.1,sell,03dabd91,b2879ac1,ab74a563
10975,67,67170010975,112.35,1.1,sell,03dabd91,66cb7e08,5ab5ae86
10976,67,67171010976,112.35,3.7,sell,03dabd91,0048b1cf,f5727336
10977,67,67172010977,113.29,1.9,buy,17267eb8,e0548aa5,b54cb900
10978,67,67173010978,113.29,0.9,buy,ada0ca26,e0548aa5,399e192d
10979,67,67173010979,113.3,0.2,buy,ada0ca26,63301577,a4a4fc6d
10980,67,67174010980,112.35,1.1,sell,03dabd91,11613b98,74773977
10981,67,67175010981,112.35,1.0,sell,03dabd91,83cdd888,22a36008
10982,67,67175010982,112.3,0.9,sell,503b3845,83cdd888,9b8bd32a
10983,67,67176010983,112.3,3.7,sell,503b3845,4a3cb5b7,6631daee
10984,67,67177010984,113.3,1.3,buy,f17b33e3,63301577,1765372a
10985,67,67178010985,112.3,1.1,sell,503b3845,04253488,cfe5d9f8
10986,67,67179010986,113.3,1.3,buy,f8a278df,63301577,c7628b35
10987,67,67180010987,113.3,1.2,buy,34190902,63301577,77fbd1ae
10988,67,67181010988,112.3,3.0,sell,503b3845,d1c7ac95,22b24c1c
10989,67,67182010989,112.3,1.3,sell,503b3845,4d743e89,e81b08eb
10990,67,67183010990,112.3,3.9,sell,503b3845,af921b34,ac22127f
10991,67,67184010991,113.3,2.0,buy,39b1c380,63301577,354c571e
10992,67,67185010992,112.3,1.6,sell,503b3845,007fc877,5c835710
10993,67,67186010993,112.3,1.3,sell,503b3845,9eda1c61,5fdd1e9b
10994,67,67187010994,113.3,1.1,buy,0e7c4bbd,63301577,b30ac1fe
10995,67,67188010995,113.3,1.2,buy,05cb37c4,63301577,33fc8c54
10996,67,67189010996,112.3,1.8,sell,503b3845,9f9c0c21,d59ee8a8
10997,67,67190010997,112.3,1.4,sell,503b3845,c665dd3e,81f6a41c
10998,67,67190010998,112.29,7.5,sell,9ebd87e9,c665dd3e,7503beda
10999,67,67191010999,112.29,1.1,sell,9ebd87e9,34a1edb8,140eb489
11000,67,67192011000,112.29,1.5,sell,9ebd87e9,81b38fb6,7262c3da
11001,67,67193011001,113.3,5.0,buy,efa75135,63301577,63d70204
11002,67,67194011002,113.3,1.1,buy,4d8432ab,63301577,232a0bde
11003,67,67195011003,112.29,1.1,sell,9ebd87e9,8c02a12a,a4164ca4
11004,67,67196011004,112.29,1.8,sell,9ebd87e9,4f1dea83,e86dda8c
11005,67,67197011005,112.29,1.0,sell,9ebd87e9,e4c81a57,cf3c431d
11006,67,67198011006,112.29,1.6,sell,9ebd87e9,15e5ed4f,fc206f4e
11007,67,67199011007,113.3,1.0,buy,0763ae12,63301577,72b75b89
11008,67,67200011008,112.29,1.1,sell,9ebd87e9,87ae1489,4b14d10f
11009,67,67201011009,113.3,1.3,buy,706c6bf1,63301577,0f65aa31
11010,67,67202011010,113.3,1.8,buy,827915a6,63301577,cb243c8d
11011,67,67203011011,112.29,2.4,sell,9ebd87e9,4b472455,94c85518
11012,67,67204011012,113.3,1.2,buy,e596cb51,63301577,13418334
11013,67,67205011013,112.29,0.9,sell,9ebd87e9,63013c10,053b5941
11014,67,67205011014,112.28,0.7,sell,75fa46aa,63013c10,5bc697c6
11015,67,67206011015,112.28,1.4,sell,75fa46aa,815f887c,ce5c92e6
11016,67,67207011016,113.3,0.3,buy,73d87347,63301577,c174e069
11017,67,67208011017,112.28,1.1,sell,75fa46aa,76bff3c8,9b4ad537
11018,67,67210011018,112.28,1.0,sell,75fa46aa,cb95f7f5,a70ccc52
11019,67,67214011019,112.28,2.1,sell,75fa46aa,a4e81243,95d72777
11020,67,67215011020,112.28,3.7,sell,75fa46aa,fc6fb29f,badb311a
11021,67,67216011021,112.28,1.1,sell,75fa46aa,d3069c8b,26b569d6
11022,67,67217011022,112.28,1.6,sell,75fa46aa,ddcaf61c,1db89668
11023,67,67218011023,112.28,1.3,sell,75fa46aa,f88560a3,94d2d419
11024,67,67221011024,112.28,2.1,sell,75fa46aa,283f9b52,57ffa13c
11025,67,67222011025,112.28,1.3,sell,75fa46aa,03ea4f52,388dad84
11026,67,67223011026,112.28,2.6,sell,75fa46aa,23f25afa,d13b6fcd
11027,67,67223011027,112.26,2.9,sell,0abf84bd,23f25afa,460a8c4b
11028,67,67224011028,112.26,1.5,sell,0abf84bd,56568a98,e9bee1c6
11029,67,67225011029,112.26,1.4,sell,0abf84bd,c697b867,1f888e75
11030,67,67229011030,112.26,2.4,sell,0abf84bd,eaf83635,31988e09
11031,67,67230011031,112.26,2.0,sell,0abf84bd,63803af2,de683b47
11032,67,67231011032,112.26,2.1,sell,0abf84bd,b2a2bf3b,858816ad
11033,67,67233011033,112.26,1.4,sell,0abf84bd,f8ba4bb1,dd706300
11034,67,67234011034,112.26,1.7,sell,0abf84bd,2a4bd245,ee760f91
11035,67,67235011035,112.26,3.0,sell,0abf84bd,c2650983,46a2ba93
11036,67,67236011036,112.26,1.4,sell,0abf84bd,3885b574,c66b3aec
11037,67,67238011037,112.26,0.2,sell,0abf84bd,12c63afc,f39c60c9
11038,67,67238011038,112.23,1.7,sell,c6f3ce7c,12c63afc,5903bbc8
11039,67,67240011039,112.23,1.4,sell,c6f3ce7c,2b356de9,cc97563f
11040,67,67241011040,112.23,6.2,sell,c6f3ce7c,3972fe59,a92c8505
11041,68,68000011041,115.23,1.5,buy,9701e58b,8da85e49,ff93979a
11042,68,68001011042,115.23,1.2,buy,9d3fa314,8da85e49,3ad05e12
11043,68,68002011043,115.23,1.3,buy,1398b633,8da85e49,70e20fea
11044,68,68003011044,114.78,3.2,sell,820694b5,eef17120,6f2fad1a
11045,68,68004011045,114.78,1.0,sell,820694b5,1acd3fa3,59dd4356
11046,68,68005011046,114.78,1.7,sell,820694b5,f9278cf0,7d2bc1e5
11047,68,68006011047,114.78,1.6,sell,820694b5,9bb2136d,7e2e2815
11048,68,68007011048,115.23,4.0,buy,f3f65d5f,8da85e49,d9920ac1
11049,68,68008011049,115.23,1.2,buy,5a343ad0,8da85e49,5cce8361
11050,68,68009011050,115.23,0.8,buy,c2a734d9,8da85e49,718c98f9
11051,68,68009011051,115.24,0.5,buy,c2a734d9,d89fce7c,7156801b
11052,68,68010011052,114.78,2.5,sell,820694b5,a176127c,0c9695bb
11053,68,68010011053,114.76,1.0,sell,1ef3e173,a176127c,f4a135c8
11054,68,68011011054,114.76,1.5,sell,1ef3e173,dcced44c,154daa4b
11055,68,68012011055,115.24,1.3,buy,7b550645,d89fce7c,4457f50a
11056,68,68013011056,114.76,1.4,sell,1ef3e173,8a9d1b92,898b0c0b
11057,68,68014011057,115.24,1.4,buy,d48a9382,d89fce7c,ce11cc23
11058,68,68015011058,114.76,1.1,sell,1ef3e173,1582df51,3e17d619
11059,68,68016011059,114.76,1.0,sell,1ef3e173,a447f996,bd4f9c5f
11060,68,68017011060,114.76,1.2,sell,1ef3e173,4115eacf,dafa64d9
11061,68,68018011061,115.24,1.4,buy,85a7ecc2,d89fce7c,ba0a0d18
11062,68,68019011062,115.24,2.4,buy,b583ed93,d89fce7c,f19f3a7f
11063,68,68020011063,115.24,1.1,buy,0ab9f7ee,d89fce7c,32c172a4
11064,68,68021011064,114.76,1.1,sell,1ef3e173,e7c5112f,f227f60d
11065,68,68022011065,114.76,1.1,sell,1ef3e173,82ec61ea,e8d62b95
11066,68,68023011066,115.24,1.1,buy,90a717fc,d89fce7c,78f7fecb
11067,68,68024011067,115.24,0.8,buy,170657c0,d89fce7c,4ae65118
11068,68,68024011068,115.24,0.8,buy,170657c0,c23cb63b,cc4f3326
11069,68,68025011069,115.24,1.3,buy,09a320d8,c23cb63b,2a8ffb9e
11070,68,68026011070,115.24,1.1,buy,ef45dcdb,c23cb63b,1527c6c1
11071,68,68027011071,115.24,1.1,buy,43f3f5e7,c23cb63b,31357979
11072,68,68028011072,114.76,0.6,sell,1ef3e173,12fdc8f2,f4a89576
11073,68,68028011073,114.74,1.7,sell,819c58b4,12fdc8f2,1d8539a3
11074,68,68029011074,114.74,1.1,sell,819c58b4,d5bdb3ba,089d1053
11075,68,68030011075,115.24,4.1,buy,e3dbbad8,c23cb63b,72353710
11076,68,68031011076,115.24,1.1,buy,77ef8d93,c23cb63b,1d837c9c
11077,68,68032011077,115.24,0.5,buy,da163268,c23cb63b,5cb5b0b0
11078,68,68032011078,115.26,0.8,buy,da163268,a873e66d,0be48998
11079,68,68033011079,114.74,1.1,sell,819c58b4,e0faa808,cbb68bb2
11080,68,68034011080,114.74,1.3,sell,819c58b4,7015d70e,dc532f76
11081,68,68035011081,114.74,1.9,sell,819c58b4,2849a42f,5409cd54
11082,68,68036011082,114.74,1.2,sell,819c58b4,45c919e3,140bfe31
11083,68,68037011083,114.74,1.0,sell,819c58b4,15e6bea2,40504ef3
11084,68,68038011084,115.26,1.2,buy,fc2e2aef,a873e66d,86667838
11085,68,68039011085,114.74,0.7,sell,819c58b4,8c404d14,0cf9d031
11086,68,68039011086,114.74,0.4,sell,e23822d4,8c404d14,68b499c6
11087,68,68040011087,115.26,1.1,buy,04ddb818,a873e66d,2b035129
11088,68,68041011088,114.74,1.0,sell,e23822d4,2829f27d,e85e6613
11089,68,68042011089,115.26,2.8,buy,d3466276,a873e66d,99d20bae
11090,68,68043011090,115.26,1.1,buy,ccc81fab,a873e66d,b1097b41
11091,68,68044011091,114.74,1.5,sell,e23822d4,a923c0e9,f59a4a0c
11092,68,68045011092,115.26,2.1,buy,dff20b0f,a873e66d,75405309
11093,68,68046011093,115.26,0.9,buy,1ba5236c,a873e66d,8fa5d9fe
11094,68,68046011094,115.28,2.0,buy,1ba5236c,473b1998,01fbb89e
11095,68,68047011095,115.28,1.4,buy,e1d80598,473b1998,f3d1d60a
11096,68,68048011096,115.28,1.2,buy,2d18e801,473b1998,7aee5b8f
11097,68,68049011097,114.74,1.5,sell,e23822d4,47220aa0,30014995
11098,68,68050011098,115.28,1.3,buy,c45488b5,473b1998,7eb6db72
11099,68,68051011099,115.28,1.4,buy,ffc539cb,473b1998,b0f67bda
11100,68,68052011100,115.28,1.1,buy,7d072860,473b1998,133c60d6
11101,68,68053011101,114.74,1.2,sell,e23822d4,da04df6e,54abfcae
11102,68,68054011102,115.28,1.5,buy,f6793c09,473b1998,e573dff7
11103,68,68055011103,115.28,0.1,buy,eb06763d,473b1998,08f00304
11104,68,68055011104,115.36,1.5,buy,eb06763d,90b982b9,e2056099
11105,68,68056011105,114.74,2.9,sell,e23822d4,ec439c35,81c24a2c
11106,68,68057011106,115.36,1.9,buy,02f6c27f,90b982b9,07d56a0b
11107,68,68058011107,115.36,4.6,buy,712861b5,90b982b9,e4a604c3
11108,68,68059011108,115.36,1.0,buy,dfe49952,90b982b9,8da26256
11109,68,68060011109,114.74,1.1,sell,e23822d4,88c560a3,4c8a0cc1
11110,68,68061011110,114.74,0.4,sell,e23822d4,9a740a12,783b93ae
11111,68,68061011111,114.73,0.7,sell,378f0995,9a740a12,878c41b7
11112,68,68062011112,115.36,1.2,buy,b78d7f23,90b982b9,6a7e479f
11113,68,68063011113,115.36,4.4,buy,a4a52166,90b982b9,5cac8dc5
11114,68,68064011114,114.73,1.1,sell,378f0995,e913a0b9,f44e7227
11115,68,68065011115,115.36,0.4,buy,d367fe75,90b982b9,ee1b7664
11116,68,68065011116,115.37,1.2,buy,d367fe75,12d1bc26,2dd207af
11117,68,68066011117,115.37,1.4,buy,df8d1339,12d1bc26,533e5211
11118,68,68067011118,114.73,1.0,sell,378f0995,8ca1639b,cb04f1ec
11119,68,68068011119,115.37,1.5,buy,24ab3642,12d1bc26,ec982ac2
11120,68,68069011120,115.37,1.0,buy,f005d539,12d1bc26,9a4892ef
11121,68,68070011121,114.73,1.2,sell,378f0995,df3998a9,a5381072
11122,68,68071011122,114.73,2.1,sell,378f0995,53aa5994,d09957fe
11123,68,68072011123,114.73,1.3,sell,378f0995,297354b5,d7966086
11124,68,68073011124,115.37,1.0,buy,81af73c1,12d1bc26,323877c8
11125,68,68074011125,114.73,2.2,sell,378f0995,37b2d593,b0ebee51
11126,68,68075011126,114.73,0.4,sell,378f0995,8291fcfe,e026d813
11127,68,68075011127,114.69,1.8,sell,e4e71583,8291fcfe,ef488e65
11128,68,68076011128,115.37,1.3,buy,d42bdd65,12d1bc26,e23a1013
11129,68,68077011129,114.69,1.6,sell,e4e71583,6415c868,f8b33875
11130,68,68078011130,114.69,2.4,sell,e4e71583,50a646f9,0995fa8d
11131,68,68079011131,115.37,3.9,buy,9eeeec28,12d1bc26,6dee0bc3
11132,68,68080011132,114.69,1.2,sell,e4e71583,be0953eb,aaa2f87e
11133,68,68081011133,114.69,6.9,sell,e4e71583,b5a6ab14,9917b50c
11134,68,68082011134,115.37,1.5,buy,9d414616,12d1bc26,8718ba65
11135,68,68083011135,115.37,1.5,buy,498f83c2,12d1bc26,a3fea24d
11136,68,68084011136,114.69,1.1,sell,e4e71583,f76cfaa6,09f9b1e0
11137,68,68084011137,114.65,3.5,sell,6f23cbfc,f76cfaa6,ee4e22a3
11138,68,68085011138,114.65,1.4,sell,6f23cbfc,60d32baa,f127a754
11139,68,68086011139,115.37,0.7,buy,97f86adc,12d1bc26,85c2d1a0
11140,68,68086011140,115.39,0.3,buy,97f86adc,833c08cf,3c4f1090
11141,68,68087011141,114.65,1.2,sell,6f23cbfc,898d4fde,1d03e4f2
11142,68,68088011142,114.65,1.4,sell,6f23cbfc,88786153,b57cc025
11143,68,68089011143,115.39,1.6,buy,2f352f95,833c08cf,372a74c0
11144,68,68090011144,114.65,4.7,sell,6f23cbfc,63754887,89d79dfd
11145,68,68091011145,115.39,1.6,buy,e6610388,833c08cf,9e5f019e
11146,68,68092011146,114.65,1.1,sell,6f23cbfc,60844e30,657676dd
11147,68,68093011147,115.39,1.7,buy,b381c96b,833c08cf,5c93ed8f
11148,68,68094011148,115.39,1.2,buy,de782bbb,833c08cf,c2e624f8
11149,68,68095011149,114.65,1.3,sell,6f23cbfc,d6e296d1,3fcac846
11150,68,68096011150,115.39,1.6,buy,4198e657,833c08cf,a806c835
11151,68,68097011151,115.39,1.6,buy,07bd676d,833c08cf,7cb6e16a
11152,68,68098011152,114.65,0.4,sell,6f23cbfc,3dc6d60e,9115e23e
11153,68,68098011153,114.64,0.9,sell,9f9a37e2,3dc6d60e,93d05f10
11154,68,68099011154,115.39,1.3,buy,44610b8f,833c08cf,57694295
11155,68,68100011155,115.39,1.6,buy,c4e01419,833c08cf,153b8b44
11156,68,68101011156,114.64,1.0,sell,9f9a37e2,0349ad84,c21032e9
11157,68,68102011157,114.64,2.9,sell,9f9a37e2,683f8ec5,c1338018
11158,68,68103011158,115.39,1.3,buy,3317c9e2,833c08cf,e318f28c
11159,68,68104011159,114.64,1.3,sell,9f9a37e2,04311849,eafe8e39
11160,68,68105011160,114.64,1.3,sell,9f9a37e2,82458089,3222a1e8
11161,68,68106011161,115.39,1.1,buy,e7ebef18,833c08cf,016c8de4
11162,68,68107011162,114.64,1.4,sell,9f9a37e2,807155fb,1b0121bb
11163,68,68108011163,114.64,6.0,sell,9f9a37e2,a211529b,df86dc3d
11164,68,68109011164,114.64,0.2,sell,9f9a37e2,f265b5f1,4c18c98c
11165,68,68109011165,114.62,0.9,sell,c4d43049,f265b5f1,33ba0ce2
11166,68,68110011166,114.62,8.7,sell,c4d43049,520466bc,8fd58a95
11167,68,68111011167,114.62,1.1,sell,c4d43049,38d247ff,6b263801
11168,68,68112011168,114.62,2.2,sell,c4d43049,011124d2,820e1768
11169,68,68113011169,115.39,0.1,buy,e41e61fb,833c08cf,d904f1bc
11170,68,68113011170,115.4,1.1,buy,e41e61fb,b413e2c9,b0842833
11171,68,68114011171,115.4,1.1,buy,91fdb838,b413e2c9,9cf9d349
11172,68,68115011172,115.4,1.3,buy,ea3f9375,b413e2c9,44e354bf
11173,68,68116011173,115.4,1.7,buy,fc02afe8,b413e2c9,8fd0bb11
11174,68,68117011174,115.4,1.1,buy,f13a8453,b413e2c9,ad0bcdfb
11175,68,68118011175,114.62,1.5,sell,c4d43049,deb8973b,ec71b6bb
11176,68,68119011176,114.62,0.6,sell,c4d43049,77aa68ec,aa46b38e
11177,68,68119011177,114.61,0.6,sell,5ae51966,77aa68ec,f3a7a281
11178,68,68120011178,114.61,2.5,sell,5ae51966,bad7439f,7c69fdbf
11179,68,68121011179,114.61,2.8,sell,5ae51966,c559cb54,c512ea1e
11180,68,68122011180,115.4,1.2,buy,8fc29523,b413e2c9,a77adeb4
11181,68,68123011181,114.61,1.8,sell,5ae51966,f538aab8,853bc656
11182,68,68124011182,115.4,1.2,buy,49caa630,b413e2c9,36a72615
11183,68,68125011183,115.4,1.2,buy,c2f376a6,b413e2c9,f36e0da5
11184,68,68126011184,115.4,3.7,buy,35a78563,b413e2c9,2120b7af
11185,68,68127011185,115.4,1.4,buy,3aef8c39,b413e2c9,6bdd29c7
11186,68,68127011186,115.44,0.4,buy,3aef8c39,4d04321e,f239f343
11187,68,68128011187,115.44,3.0,buy,7fc10119,4d04321e,1e576593
11188,68,68129011188,115.44,2.1,buy,0d28e4d6,4d04321e,bb6d986a
11189,68,68130011189,114.61,1.1,sell,5ae51966,cfd389ff,26485979
11190,68,68131011190,115.44,2.2,buy,daf1b326,4d04321e,2a5ef89b
11191,68,68132011191,114.61,1.2,sell,5ae51966,846a30b9,d185d478
11192,68,68133011192,114.61,5.0,sell,5ae51966,23829dde,f5d86113
11193,68,68133011193,114.56,1.1,sell,b599bcec,23829dde,42cd7436
11194,68,68134011194,114.56,1.3,sell,b599bcec,38f2cc50,62cace27
11195,68,68135011195,114.56,1.0,sell,b599bcec,d23ec3bc,293aacc6
11196,68,68136011196,115.44,1.3,buy,6a0b6a48,4d04321e,53219b42
11197,68,68137011197,115.44,1.0,buy,148842e5,4d04321e,07e7220b
11198,68,68138011198,115.44,1.2,buy,1f7bfe8a,4d04321e,e36d10ba
11199,68,68139011199,115.44,3.3,buy,71c44d2b,4d04321e,da857cd9
11200,68,68140011200,114.56,1.1,sell,b599bcec,b0ef2b5b,1e32757b
11201,68,68141011201,114.56,7.9,sell,b599bcec,d01d9ab4,af12e29a
11202,68,68142011202,115.44,0.5,buy,1cab008f,4d04321e,2cda9d64
11203,68,68142011203,115.49,2.1,buy,1cab008f,04c4338b,533e662a
11204,68,68143011204,115.49,2.9,buy,c198d4e7,04c4338b,439ff943
11205,68,68144011205,114.56,1.8,sell,b599bcec,a407a0bd,a9a90319
11206,68,68145011206,115.49,1.7,buy,2c51c108,04c4338b,b164a7bf
11207,68,68146011207,115.49,6.2,buy,65ba3135,04c4338b,de5ce1a6
11208,68,68147011208,115.49,1.0,buy,5ce370eb,04c4338b,41f60e8a
11209,68,68148011209,115.49,1.8,buy,c3b0e570,04c4338b,a019beb3
11210,68,68149011210,115.49,2.0,buy,b2110785,04c4338b,119fbf73
11211,68,68150011211,114.56,1.0,sell,b599bcec,52463762,2a69c5c5
11212,68,68151011212,115.49,2.3,buy,5465a75c,04c4338b,b4e8bec5
11213,68,68151011213,115.49,2.6,buy,5465a75c,6ff09f86,0737aabd
11214,68,68152011214,114.56,1.6,sell,b599bcec,9323e543,40d4db95
11215,68,68153011215,114.56,1.3,sell,b599bcec,fb910816,6c2eea83
11216,68,68154011216,115.49,1.7,buy,7801a18e,6ff09f86,7c8233c9
11217,68,68155011217,115.49,2.0,buy,69ccfdd2,6ff09f86,23006f85
11218,68,68156011218,115.49,1.5,buy,b704e570,6ff09f86,a7e0d474
11219,68,68157011219,115.49,1.2,buy,8051115f,6ff09f86,e8468bac
11220,68,68158011220,114.56,1.9,sell,b599bcec,3038ebed,cd2b99cd
11221,68,68158011221,114.56,2.6,sell,00bd8de7,3038ebed,49f9f612
11222,68,68159011222,115.49,1.2,buy,7c1d91fb,6ff09f86,b3df8486
11223,68,68160011223,114.56,1.1,sell,00bd8de7,f0d46fe2,e87d3fe8
11224,68,68161011224,114.56,1.3,sell,00bd8de7,04960ead,aa5f0976
11225,68,68162011225,114.56,1.2,sell,00bd8de7,0ed6d16e,c7d0bf22
11226,68,68163011226,115.49,1.0,buy,15491401,6ff09f86,1e495a83
11227,68,68164011227,115.49,1.1,buy,014e9f20,6ff09f86,f85c03b8
11228,68,68165011228,114.56,1.1,sell,00bd8de7,5b9883bb,5d8f5875
11229,68,68166011229,114.56,2.2,sell,00bd8de7,5fbbb4f9,a8892f79
11230,68,68167011230,114.56,1.5,sell,00bd8de7,ff9e418b,16a51b44
11231,68,68168011231,114.56,1.0,sell,00bd8de7,d6a315f7,7325deca
11232,68,68169011232,114.56,1.0,sell,00bd8de7,fa323bbf,34d75f21
11233,68,68170011233,115.49,1.0,buy,faaccac6,6ff09f86,770152be
11234,68,68171011234,115.49,1.1,buy,3c3368d2,6ff09f86,fb1a3129
11235,68,68172011235,114.56,1.1,sell,00bd8de7,51a2dc38,bec02d8b
11236,68,68173011236,115.49,1.2,buy,e189d79f,6ff09f86,d04ffa9b
11237,68,68174011237,114.56,1.1,sell,00bd8de7,17901c51,99ff48a4
11238,68,68175011238,115.49,1.1,buy,2f9c9410,6ff09f86,17bf254a
11239,68,68176011239,114.56,1.1,sell,00bd8de7,c0977943,ab030a07
11240,68,68177011240,114.56,2.2,sell,00bd8de7,5ec83c57,a49cc2c4
11241,68,68178011241,115.49,1.2,buy,8c68d762,6ff09f86,de865bc3
11242,68,68179011242,115.49,1.2,buy,3376d5ae,6ff09f86,90f645b2
11243,68,68180011243,114.56,1.2,sell,00bd8de7,049885f0,7b89c9dd
11244,68,68181011244,115.49,0.9,buy,5cc250fe,6ff09f86,ca353edd
11245,68,68181011245,115.53,0.8,buy,5cc250fe,99677fef,728afe0b
11246,68,68182011246,115.53,1.0,buy,2fdc887b,99677fef,e1e712d8
11247,68,68183011247,114.56,0.3,sell,00bd8de7,c0a5fcef,4e288ef1
11248,68,68183011248,114.53,0.8,sell,81eea2ed,c0a5fcef,b19322c4
11249,68,68184011249,114.53,1.8,sell,81eea2ed,6a89ce27,03d0d42e
11250,68,68185011250,115.53,2.5,buy,0e6c945a,99677fef,ed80de5b
11251,68,68186011251,115.53,4.9,buy,1d207ee4,99677fef,3bd04ef7
11252,68,68187011252,115.53,1.2,buy,d75399a3,99677fef,e27f6ff0
11253,68,68188011253,114.53,1.2,sell,81eea2ed,c31ed513,1329124f
11254,68,68189011254,115.53,2.2,buy,36b6f864,99677fef,ae1932dd
11255,68,68190011255,114.53,4.1,sell,81eea2ed,1ceb555c,cab62783
11256,68,68191011256,115.53,1.0,buy,4f2fb2c0,99677fef,9f382ada
11257,68,68192011257,115.53,2.9,buy,449990f0,99677fef,dbbd9558
11258,68,68193011258,115.53,1.4,buy,4df8f393,99677fef,2fb61177
11259,68,68194011259,115.53,1.2,buy,e01946aa,99677fef,b30e51a4
11260,68,68195011260,114.53,1.2,sell,81eea2ed,c64d0948,509cfb8b
11261,68,68196011261,114.53,1.8,sell,81eea2ed,ef4dff96,bfafc167
11262,68,68197011262,115.53,0.9,buy,15c8bf68,99677fef,9b153e92
11263,68,68197011263,115.56,4.0,buy,15c8bf68,c70d451b,4e4c30db
11264,68,68198011264,114.53,1.0,sell,81eea2ed,61933c0d,f8434f0b
11265,68,68199011265,114.53,3.3,sell,81eea2ed,7ced9ef4,cf568fc0
11266,68,68200011266,115.56,8.1,buy,829e7002,c70d451b,c3a9ddfc
11267,68,68201011267,115.56,1.6,buy,6d932f46,c70d451b,55add2bc
11268,68,68202011268,115.56,6.3,buy,9f7e44ed,c70d451b,b78ce73e
11269,68,68202011269,115.56,2.1,buy,9f7e44ed,9372ba15,2b6ec5ce
11270,68,68203011270,115.56,1.1,buy,fe436424,9372ba15,95e62d38
11271,68,68204011271,115.56,1.1,buy,a3867bf4,9372ba15,a5e34458
11272,68,68205011272,115.56,3.1,buy,922f17bb,9372ba15,28234d74
11273,68,68206011273,114.53,1.1,sell,81eea2ed,3c49dcd1,a5946316
11274,68,68207011274,114.53,3.7,sell,81eea2ed,063855ff,e101c7c2
11275,68,68207011275,114.49,2.6,sell,2a44b38c,063855ff,2f5877e9
11276,68,68208011276,115.56,1.3,buy,8e8b4870,9372ba15,c9ab22ca
11277,68,68209011277,114.49,7.0,sell,2a44b38c,2b55c64c,f9b6b534
11278,68,68210011278,114.49,1.6,sell,2a44b38c,a3e99bd5,91c4ecc8
11279,68,68211011279,115.56,1.2,buy,ab6fbb14,9372ba15,b1685dfc
11280,68,68212011280,114.49,3.5,sell,2a44b38c,f440aad1,c1ccc9d6
11281,68,68213011281,115.56,1.1,buy,f4a2b9e6,9372ba15,dc33a6fb
11282,68,68214011282,115.56,1.2,buy,f5b412cd,9372ba15,d5ac621e
11283,68,68215011283,115.56,1.1,buy,dd411518,9372ba15,70eaf678
11284,68,68216011284,115.56,1.2,buy,ba39b239,9372ba15,d5b55472
11285,68,68217011285,115.56,1.2,buy,2d877328,9372ba15,15202db5
11286,68,68218011286,114.49,1.3,sell,2a44b38c,4c3b1035,ce92134e
11287,68,68219011287,114.49,1.2,sell,2a44b38c,3010a9ee,4260767a
11288,68,68220011288,115.56,1.1,buy,a6c90426,9372ba15,f98e333d
11289,68,68221011289,114.49,2.2,sell,2a44b38c,79b32d13,57f1b8f2
11290,68,68222011290,115.56,1.8,buy,b3bdf003,9372ba15,8a575ae4
11291,68,68223011291,115.56,1.1,buy,6ae0e659,9372ba15,ec68dd4c
11292,68,68224011292,115.56,0.3,buy,b5a11ec3,9372ba15,e7d3ffdc
11293,68,68226011293,114.49,0.6,sell,2a44b38c,dc045a80,1a09a954
11294,68,68226011294,114.49,0.7,sell,09e9504a,dc045a80,5e34cfe7
11295,68,68227011295,114.49,2.0,sell,09e9504a,b1cdff75,f911e243
11296,68,68228011296,114.49,1.1,sell,09e9504a,d34d0926,43b44a04
11297,68,68229011297,114.49,1.3,sell,09e9504a,492e0a65,f508eeca
11298,68,68233011298,114.49,1.1,sell,09e9504a,e2662192,477a3840
11299,68,68234011299,114.49,1.4,sell,09e9504a,6aee6fd5,1ca08349
11300,68,68236011300,114.49,1.8,sell,09e9504a,08406a40,1962487f
11301,68,68241011301,114.49,1.4,sell,09e9504a,03f34a9c,2e623d93
11302,68,68244011302,114.49,1.4,sell,09e9504a,61811469,3d6153ed
11303,68,68246011303,114.49,1.5,sell,09e9504a,23b1e974,fca044e4
11304,68,68248011304,114.49,1.2,sell,09e9504a,93aaafcb,1edfdeae
11305,68,68250011305,114.49,2.0,sell,09e9504a,534e2c4e,546c829e
11306,68,68252011306,114.49,1.4,sell,09e9504a,0b86385e,698a8f6d
11307,68,68253011307,114.49,1.7,sell,09e9504a,17cf6b87,d3d86596
11308,69,69000011308,114.36,1.1,buy,cc676a0a,03166af6,b07d7ed6
11309,69,69001011309,113.95,2.4,sell,2430a3fa,963fe5fd,ebcc1432
11310,69,69002011310,114.36,1.2,buy,66f71d8f,03166af6,ebaa3db3
11311,69,69003011311,114.36,4.3,buy,d84799f1,03166af6,81cfdbe4
11312,69,69004011312,113.95,2.1,sell,2430a3fa,541e519c,1a2d95ef
11313,69,69005011313,113.95,1.0,sell,2430a3fa,9f3509ae,51c0e02e
11314,69,69006011314,114.36,1.1,buy,d1060987,03166af6,2f960e3f
11315,69,69007011315,113.95,1.3,sell,2430a3fa,eabe0134,015fef00
11316,69,69008011316,114.36,1.5,buy,dd5812bc,03166af6,d9d4cdac
11317,69,69009011317,114.36,0.8,buy,f389f169,03166af6,0c73eef2
11318,69,69009011318,114.39,0.4,buy,f389f169,c674e5f6,74df5c68
11319,69,69010011319,113.95,2.0,sell,2430a3fa,710d6ccf,741441b1
11320,69,69011011320,113.95,1.0,sell,2430a3fa,8e3b8b67,f0dc3dc1
11321,69,69012011321,114.39,1.1,buy,fa7a906e,c674e5f6,b562eb67
11322,69,69013011322,114.39,2.1,buy,1de7c27d,c674e5f6,572aaa8f
11323,69,69014011323,114.39,1.0,buy,c3f53111,c674e5f6,1262ad6a
11324,69,69015011324,114.39,1.3,buy,e28057df,c674e5f6,73a5d8e8
11325,69,69016011325,114.39,1.1,buy,56b17913,c674e5f6,af6b2605
11326,69,69017011326,114.39,1.1,buy,bd8953d3,c674e5f6,8a57033e
11327,69,69018011327,113.95,0.2,sell,2430a3fa,04970bd6,a08b9da9
11328,69,69018011328,113.91,1.4,sell,eb5aff8e,04970bd6,53c4d941
11329,69,69019011329,114.39,1.1,buy,5d2f1869,c674e5f6,50729294
11330,69,69020011330,113.91,1.4,sell,eb5aff8e,1d2b2a72,3500f0dc
11331,69,69021011331,113.91,1.9,sell,eb5aff8e,0a5cba6f,721f027b
11332,69,69022011332,114.39,0.8,buy,6a020251,c674e5f6,a8953654
11333,69,69022011333,114.39,0.5,buy,6a020251,a8054e2d,d0694406
11334,69,69023011334,114.39,4.0,buy,9cac3817,a8054e2d,b98d639c
11335,69,69024011335,114.39,2.3,buy,ad542d53,a8054e2d,e2afa2b3
11336,69,69025011336,113.91,1.1,sell,eb5aff8e,c75d93e2,b63e356e
11337,69,69026011337,114.39,1.9,buy,692a2d49,a8054e2d,75d5e567
11338,69,69027011338,113.91,1.2,sell,eb5aff8e,59cc65a7,44ef3f25
11339,69,69028011339,113.91,1.0,sell,eb5aff8e,f0c728ea,05973a16
11340,69,69029011340,114.39,1.2,buy,7e77b02e,a8054e2d,96b8c805
11341,69,69030011341,114.39,0.1,buy,5e54b7d9,a8054e2d,92e77e7e
11342,69,69030011342,114.41,2.2,buy,5e54b7d9,db81fc71,98053ad1
11343,69,69031011343,113.91,1.4,sell,eb5aff8e,759781d2,e48eef65
11344,69,69032011344,114.41,1.0,buy,511ef072,db81fc71,521124cd
11345,69,69033011345,113.91,0.6,sell,eb5aff8e,495088ae,3013fe07
11346,69,69033011346,113.89,0.4,sell,96b2cd7e,495088ae,425709e1
11347,69,69034011347,114.41,1.5,buy,dfe1e153,db81fc71,1b56f29b
11348,69,69035011348,113.89,1.1,sell,96b2cd7e,87d87d6c,1eb30191
11349,69,69036011349,114.41,2.5,buy,c3507a57,db81fc71,8f8845f3
11350,69,69037011350,114.41,1.1,buy,78c089b7,db81fc71,e14bc4b4
11351,69,69038011351,114.41,1.2,buy,a4dbe2ec,db81fc71,ef94fbc2
11352,69,69039011352,113.89,1.0,sell,96b2cd7e,d0b7e36b,d27017d6
11353,69,69040011353,114.41,0.5,buy,d3751049,db81fc71,db7ae5da
11354,69,69040011354,114.45,0.9,buy,d3751049,93468584,30c69aed
11355,69,69041011355,113.89,3.3,sell,96b2cd7e,b48486d7,01bdf6b4
11356,69,69042011356,113.89,1.3,sell,96b2cd7e,b06def03,e6452ad0
11357,69,69043011357,113.89,1.1,sell,96b2cd7e,26da451f,c76d0309
11358,69,69044011358,113.89,1.3,sell,96b2cd7e,60955182,e300682a
11359,69,69045011359,114.45,2.8,buy,a0df6c5b,93468584,ae48009d
11360,69,69046011360,113.89,0.5,sell,96b2cd7e,7516143d,f1113ce7
11361,69,69046011361,113.89,0.6,sell,041b5654,7516143d,a9a342fa
11362,69,69047011362,114.45,1.9,buy,ac08b9fa,93468584,88f55708
11363,69,69048011363,113.89,2.2,sell,041b5654,b01ec7e7,06551abb
11364,69,69049011364,114.45,1.6,buy,f2818525,93468584,478ecffc
11365,69,69050011365,113.89,1.4,sell,041b5654,86e2ffb8,b01f6b5d
11366,69,69051011366,114.45,1.5,buy,1e5060ce,93468584,c1680634
11367,69,69052011367,113.89,1.0,sell,041b5654,c9351eff,abaaf434
11368,69,69053011368,114.45,1.1,buy,95a8155b,93468584,2cb58143
11369,69,69054011369,114.45,0.2,buy,ecfb56e5,93468584,eda62775
11370,69,69054011370,114.5,0.9,buy,ecfb56e5,79deaec8,02823e0c
11371,69,69055011371,114.5,1.2,buy,72c94533,79deaec8,560bb754
11372,69,69056011372,113.89,1.5,sell,041b5654,3b517c3f,849e2400
11373,69,69057011373,114.5,5.7,buy,62c595ba,79deaec8,40fc414c
11374,69,69058011374,114.5,2.7,buy,2099d045,79deaec8,8a7240de
11375,69,69059011375,113.89,1.2,sell,041b5654,9d3788ad,b7b1edaa
11376,69,69060011376,113.89,1.3,sell,041b5654,3a5a7ec7,9808a881
11377,69,69061011377,113.89,0.8,sell,041b5654,45e635ec,e203afab
11378,69,69061011378,113.86,0.2,sell,940251c8,45e635ec,5c3171c4
11379,69,69062011379,113.86,1.6,sell,940251c8,e54d5424,c69cbd01
11380,69,69063011380,114.5,1.2,buy,b5601153,79deaec8,d9f02bc5
11381,69,69064011381,114.5,1.7,buy,40b554b4,79deaec8,9dd6c46d
11382,69,69065011382,113.86,3.1,sell,940251c8,194bf140,ac7937f6
11383,69,69066011383,114.5,1.6,buy,87ef3455,79deaec8,c4371ff9
11384,69,69066011384,114.5,0.6,buy,87ef3455,68649d7b,94fb7438
11385,69,69067011385,114.5,1.2,buy,b07f845b,68649d7b,5f4b63e2
11386,69,69068011386,113.86,2.0,sell,940251c8,925613dd,400a0a40
11387,69,69069011387,113.86,1.3,sell,940251c8,42ac9570,06cad261
11388,69,69070011388,113.86,1.2,sell,940251c8,57824a6b,b82a99d1
11389,69,69071011389,114.5,1.0,buy,343e4443,68649d7b,f986373b
11390,69,69072011390,114.5,1.2,buy,420a5805,68649d7b,689d2c0c
11391,69,69073011391,114.5,2.8,buy,b8d7b620,68649d7b,1f666ffc
11392,69,69074011392,113.86,0.6,sell,940251c8,18a599c0,8f2e1cf6
11393,69,69074011393,113.8,1.2,sell,8b2a7ced,18a599c0,bde938c8
11394,69,69075011394,113.8,1.1,sell,8b2a7ced,2031dfa4,00e34be9
11395,69,69076011395,114.5,1.1,buy,361ecc09,68649d7b,ca90cb88
11396,69,69077011396,113.8,8.7,sell,8b2a7ced,0c4eabb6,1b6654b3
11397,69,69078011397,114.5,1.1,buy,5232b2a9,68649d7b,76beaff9
11398,69,69079011398,113.8,1.6,sell,8b2a7ced,05d62280,e47c7c33
11399,69,69080011399,114.5,3.6,buy,56de0df4,68649d7b,4c472560
11400,69,69081011400,113.8,2.4,sell,8b2a7ced,68061120,6e86d0fd
11401,69,69081011401,113.79,1.2,sell,053e2180,68061120,1b1e6523
11402,69,69082011402,113.79,1.3,sell,053e2180,d3d73e48,598110df
11403,69,69083011403,114.5,1.8,buy,762a4471,68649d7b,2901bc4c
11404,69,69084011404,114.5,0.6,buy,c033e43e,68649d7b,b0652cd6
11405,69,69084011405,114.51,0.8,buy,c033e43e,ae188888,f480f3d8
11406,69,69085011406,114.51,2.0,buy,c8866f47,ae188888,77c4bead
11407,69,69086011407,113.79,1.6,sell,053e2180,6f3f202d,70f9a126
11408,69,69087011408,113.79,4.3,sell,053e2180,614d4922,ad841bfa
11409,69,69088011409,113.79,1.3,sell,053e2180,b1786f86,3a425de1
11410,69,69089011410,114.51,2.1,buy,f5a5fb18,ae188888,7ee49214
11411,69,69090011411,113.79,5.3,sell,053e2180,441527a6,fb4d7656
11412,69,69090011412,113.76,2.9,sell,c80ae4fd,441527a6,690ccb6b
11413,69,69091011413,113.76,2.1,sell,c80ae4fd,fb1a6fc5,ab6d297a
11414,69,69092011414,113.76,2.9,sell,c80ae4fd,04a0b417,be9bed80
11415,69,69093011415,113.76,2.4,sell,c80ae4fd,2a403c60,528e011a
11416,69,69094011416,113.76,1.5,sell,c80ae4fd,d6e192f0,877e1676
11417,69,69095011417,113.76,2.2,sell,c80ae4fd,d4a0917a,181466b4
11418,69,69096011418,113.76,1.0,sell,c80ae4fd,35b82ce2,d8b73c1d
11419,69,69097011419,114.51,1.3,buy,f90fd13d,ae188888,dcc6f927
11420,69,69098011420,114.51,1.1,buy,f5f3ed10,ae188888,7a33ff80
11421,69,69099011421,113.76,0.0,sell,c80ae4fd,90b77988,f31bcf20
11422,69,69099011422,113.75,1.3,sell,b857e240,90b77988,8476270b
11423,69,69100011423,113.75,1.9,sell,b857e240,95b90438,7990ef32
11424,69,69101011424,113.75,1.4,sell,b857e240,857c8244,550fbc0d
11425,69,69102011425,114.51,1.8,buy,11097710,ae188888,580a7281
11426,69,69103011426,113.75,1.1,sell,b857e240,05947bce,218060da
11427,69,69104011427,114.51,1.9,buy,08eff7fb,ae188888,b3c99149
11428,69,69105011428,113.75,2.9,sell,b857e240,6a27d97b,4b8506fc
11429,69,69106011429,114.51,1.2,buy,cda5bac0,ae188888,5339321b
11430,69,69107011430,114.51,2.2,buy,febcee0b,ae188888,07a5e4df
11431,69,69108011431,113.75,1.7,sell,b857e240,5b466cb1,6d54ca2b
11432,69,69109011432,114.51,0.6,buy,f13ea76a,ae188888,048c4895
11433,69,69109011433,114.54,1.1,buy,f13ea76a,68d0b605,85379c77
11434,69,69110011434,114.54,1.3,buy,3a4eb74d,68d0b605,cd8e6560
11435,69,69111011435,113.75,2.4,sell,b857e240,00a080c5,108a2d6d
11436,69,69112011436,113.75,1.1,sell,b857e240,8b2a22bc,45a4c154
11437,69,69113011437,114.54,1.3,buy,0693e13a,68d0b605,3ff7c4a8
11438,69,69114011438,113.75,1.2,sell,b857e240,83be4b59,ce0b2c40
11439,69,69114011439,113.75,0.4,sell,a3b199dd,83be4b59,6f971dcd
11440,69,69115011440,114.54,1.3,buy,b8a6d651,68d0b605,7544def2
11441,69,69116011441,113.75,1.2,sell,a3b199dd,de3b6dc1,3f1734ae
11442,69,69117011442,114.54,1.1,buy,2656e2d3,68d0b605,0d307deb
11443,69,69118011443,113.75,1.1,sell,a3b199dd,c7c594c9,ed958ec7
11444,69,69119011444,113.75,1.6,sell,a3b199dd,b1c955a0,3c3768f3
11445,69,69120011445,114.54,1.5,buy,f319480b,68d0b605,78b99c2e
11446,69,69121011446,113.75,1.1,sell,a3b199dd,ffe79a8f,055e5818
11447,69,69122011447,114.54,1.2,buy,c096a6d3,68d0b605,dc311eb2
11448,69,69123011448,113.75,1.4,sell,a3b199dd,dc8acef7,a7eb952b
11449,69,69124011449,114.54,1.5,buy,35148f77,68d0b605,4446e151
11450,69,69125011450,113.75,1.2,sell,a3b199dd,a703e647,60d4ace8
11451,69,69126011451,114.54,1.1,buy,fcc5885e,68d0b605,aac352c5
11452,69,69127011452,114.54,1.0,buy,c75e3633,68d0b605,23c45c47
11453,69,69128011453,114.54,1.0,buy,2b44980b,68d0b605,14bd794f
11454,69,69129011454,114.54,1.0,buy,08b06fca,68d0b605,9f433cb8
11455,69,69130011455,114.54,0.6,buy,eb8177b5,68d0b605,b41c4a5b
11456,69,69130011456,114.55,0.6,buy,eb8177b5,81724548,4c18629c
11457,69,69131011457,113.75,1.5,sell,a3b199dd,45c6c6ad,7569cf57
11458,69,69132011458,113.75,1.1,sell,a3b199dd,14d8a943,04c1f9c9
11459,69,69133011459,113.75,2.7,sell,a3b199dd,6f545bb2,8785134e
11460,69,69134011460,114.55,1.0,buy,06ecd639,81724548,9607af74
11461,69,69135011461,114.55,1.0,buy,d57f335c,81724548,66efb7a4
11462,69,69136011462,113.75,1.7,sell,a3b199dd,c11dd4dd,2eb773ae
11463,69,69136011463,113.67,1.5,sell,a46096f6,c11dd4dd,5c966b36
11464,69,69137011464,114.55,1.4,buy,648a98d1,81724548,90b6e5b7
11465,69,69138011465,113.67,1.0,sell,a46096f6,ec590b70,7ea729aa
11466,69,69139011466,113.67,3.0,sell,a46096f6,1eed0000,a2d2a6fc
11467,69,69140011467,113.67,1.0,sell,a46096f6,cc5e988c,158b28a5
11468,69,69141011468,114.55,3.3,buy,476df92f,81724548,2b941e52
11469,69,69142011469,113.67,1.2,sell,a46096f6,6dd6bdb2,c195dceb
11470,69,69143011470,113.67,1.1,sell,a46096f6,39690495,72d84635
11471,69,69144011471,114.55,1.2,buy,6c2d81ea,81724548,c7e395ed
11472,69,69145011472,114.55,1.7,buy,0e981218,81724548,a6486a41
11473,69,69146011473,114.55,4.8,buy,b8eaa3d9,81724548,99c19b8c
11474,69,69146011474,114.62,4.0,buy,b8eaa3d9,0a350a6b,f8580cfd
11475,69,69147011475,114.62,1.1,buy,b9bb16ee,0a350a6b,2528ae05
11476,69,69148011476,114.62,1.6,buy,b24b0270,0a350a6b,bbedc083
11477,69,69149011477,114.62,2.1,buy,4f39f30d,0a350a6b,3ffa92d6
11478,69,69150011478,113.67,1.0,sell,a46096f6,f9c875bc,e46b02b9
11479,69,69151011479,114.62,2.8,buy,1bfc50d1,0a350a6b,6fb7bd05
11480,69,69152011480,113.67,3.4,sell,a46096f6,e58cab2a,bff517c1
11481,69,69153011481,113.67,1.4,sell,a46096f6,3e65e5a3,a8057d24
11482,69,69154011482,113.67,1.0,sell,a46096f6,54c55df8,673a9853
11483,69,69155011483,113.67,1.6,sell,a46096f6,6557758c,dd7f54ff
11484,69,69156011484,113.67,1.0,sell,a46096f6,ce17031b,705d0ac1
11485,69,69157011485,113.67,1.1,sell,a46096f6,be5c0c06,96eea24b
11486,69,69158011486,114.62,1.3,buy,770b2977,0a350a6b,206e33d5
11487,69,69159011487,114.62,1.4,buy,28c5403c,0a350a6b,455c84c2
11488,69,69160011488,113.67,0.7,sell,a46096f6,14103805,138c293d
11489,69,69160011489,113.65,0.8,sell,e1a3b2ba,14103805,5ab06aee
11490,69,69161011490,113.65,2.5,sell,e1a3b2ba,d4fe8133,7dd43e23
11491,69,69162011491,113.65,1.4,sell,e1a3b2ba,5805a0bf,6e58e553
11492,69,69163011492,113.65,1.1,sell,e1a3b2ba,6998ebdb,5b745d19
11493,69,69164011493,113.65,2.2,sell,e1a3b2ba,1bfe2b61,39108f8e
11494,69,69165011494,114.62,1.2,buy,cdd5b4a9,0a350a6b,25765f81
11495,69,69166011495,113.65,1.1,sell,e1a3b2ba,2ce21692,11bd6058
11496,69,69167011496,113.65,1.2,sell,e1a3b2ba,34527226,212cadf8
11497,69,69168011497,113.65,1.8,sell,e1a3b2ba,07be6691,697a2caa
11498,69,69169011498,114.62,1.2,buy,e0e1555b,0a350a6b,97c4bd9a
11499,69,69170011499,113.65,1.9,sell,e1a3b2ba,ca398461,752725e8
11500,69,69171011500,114.62,1.0,buy,5d9b4cc7,0a350a6b,f01a8e17
11501,69,69172011501,114.62,2.3,buy,2f8236d2,0a350a6b,f087480f
11502,69,69172011502,114.62,0.5,buy,2f8236d2,0a0dd0ee,a8a9d341
11503,69,69173011503,114.62,1.1,buy,148d62fa,0a0dd0ee,806d1f78
11504,69,69174011504,113.65,1.1,sell,e1a3b2ba,31153fef,f24ac63f
11505,69,69175011505,113.65,1.1,sell,e1a3b2ba,8c8539bc,32c17fc2
11506,69,69176011506,114.62,1.4,buy,bbd4c30c,0a0dd0ee,2f6e13ff
11507,69,69177011507,114.62,1.3,buy,e1cdaf13,0a0dd0ee,d5a6d411
11508,69,69178011508,114.62,5.7,buy,9ce4262c,0a0dd0ee,8f8a82a6
11509,69,69179011509,113.65,1.4,sell,e1a3b2ba,4a7bd9c3,fa181406
11510,69,69180011510,113.65,2.0,sell,e1a3b2ba,86fd82c2,6a82133a
11511,69,69181011511,114.62,2.1,buy,8fc91884,0a0dd0ee,d8eadd84
11512,69,69182011512,114.62,1.3,buy,051e6e0a,0a0dd0ee,419ac8ce
11513,69,69183011513,114.62,5.5,buy,20b6e5af,0a0dd0ee,91514568
11514,69,69184011514,114.62,1.1,buy,ea087101,0a0dd0ee,d965d2db
11515,69,69184011515,114.63,0.3,buy,ea087101,4a8a7be5,f8702c2a
11516,69,69185011516,114.63,1.5,buy,3a449314,4a8a7be5,b21ea304
11517,69,69186011517,113.65,0.4,sell,e1a3b2ba,9f4fda82,3c06b551
11518,69,69186011518,113.63,0.6,sell,e4944382,9f4fda82,6b805735
11519,69,69187011519,113.63,1.3,sell,e4944382,28073235,4fb6a11f
11520,69,69188011520,114.63,1.2,buy,4e4de3f3,4a8a7be5,fe752f2d
11521,69,69189011521,113.63,1.4,sell,e4944382,5fa4080b,69dd2b22
11522,69,69190011522,113.63,1.5,sell,e4944382,dcfa6982,a4abf7ad
11523,69,69191011523,114.63,1.2,buy,08e103b8,4a8a7be5,ded57363
11524,69,69192011524,113.63,1.1,sell,e4944382,c75e7962,5a84a85c
11525,69,69193011525,114.63,2.2,buy,52e4111c,4a8a7be5,c25539ff
11526,69,69194011526,113.63,1.2,sell,e4944382,5c800673,c4bac3f2
11527,69,69195011527,114.63,1.3,buy,b81a99a1,4a8a7be5,a99ac88a
11528,69,69196011528,113.63,1.4,sell,e4944382,8d7e6a73,089b5aed
11529,69,69197011529,113.63,1.0,sell,e4944382,58fdd058,7838e5a3
11530,69,69198011530,114.63,1.0,buy,6a15032a,4a8a7be5,3b92eeeb
11531,69,69199011531,113.63,1.1,sell,e4944382,3fa3fe16,9ed4b33a
11532,69,69200011532,114.63,9.1,buy,8f4a5c27,4a8a7be5,c6edb68d
11533,69,69201011533,113.63,2.4,sell,e4944382,335791de,f1dc203e
11534,69,69202011534,113.63,1.1,sell,e4944382,30f96a75,ed1ceeb0
11535,69,69203011535,114.63,2.2,buy,7158e0dd,4a8a7be5,14f90d1c
11536,69,69203011536,114.65,0.4,buy,7158e0dd,858f9da2,c2c84913
11537,69,69204011537,113.63,1.1,sell,e4944382,c7bc318f,1085b49b
11538,69,69205011538,113.63,1.9,sell,e4944382,27e93534,a6314717
11539,69,69206011539,114.65,2.9,buy,07cc31f6,858f9da2,0a554385
11540,69,69207011540,113.63,1.0,sell,e4944382,6ad9addc,83297e8e
11541,69,69208011541,113.63,1.7,sell,e4944382,73409ffe,3ab277bb
11542,69,69209011542,114.65,1.0,buy,c06310d3,858f9da2,d7c87e79
11543,69,69210011543,114.65,1.1,buy,5b3a2f5f,858f9da2,6bde9edc
11544,69,69211011544,114.65,3.6,buy,56bc7b4d,858f9da2,58c1d05c
11545,69,69212011545,113.63,0.2,sell,e4944382,b86de296,effded81
11546,69,69212011546,113.62,3.5,sell,7e5ab85f,b86de296,4b071dcd
11547,69,69213011547,114.65,5.9,buy,4102e91e,858f9da2,acb86c34
11548,69,69214011548,114.65,1.0,buy,b489cc85,858f9da2,8a6cdccc
11549,69,69215011549,113.62,1.3,sell,7e5ab85f,ca943535,1e1fcff4
11550,69,69216011550,114.65,1.0,buy,e94b95dd,858f9da2,674f6c00
11551,69,69217011551,113.62,4.2,sell,7e5ab85f,3807b515,eb53c5f3
11552,69,69218011552,114.65,1.1,buy,6c1a8168,858f9da2,e2b91677
11553,69,69219011553,113.62,1.7,sell,7e5ab85f,ca1f244b,aa8bfc75
11554,69,69220011554,113.62,1.2,sell,7e5ab85f,c745b2ea,297b6509
11555,69,69221011555,113.62,1.6,sell,7e5ab85f,14f9f30e,a1d565eb
11556,69,69222011556,114.65,2.0,buy,62eda187,858f9da2,450d5c78
11557,69,69222011557,114.67,1.1,buy,62eda187,a5933c29,94fadf7b
11558,69,69223011558,113.62,6.5,sell,7e5ab85f,79a877cf,76f6498e
11559,69,69223011559,113.62,5.8,sell,f2cd08c0,79a877cf,8edc7e21
11560,69,69224011560,114.67,1.1,buy,5e276bae,a5933c29,bacaf215
11561,69,69225011561,113.62,3.0,sell,f2cd08c0,f876b6d3,3a571c48
11562,69,69226011562,113.62,5.6,sell,f2cd08c0,e7457630,1c58594e
11563,69,69227011563,113.62,2.6,sell,f2cd08c0,06982b21,5eadc308
11564,69,69228011564,113.62,2.1,sell,f2cd08c0,1ca24a9c,93e25b79
11565,69,69229011565,113.62,0.9,sell,f2cd08c0,306b2cec,b63f3f64
11566,69,69232011566,114.67,1.4,buy,5955faff,a5933c29,ac354ac2
11567,69,69233011567,114.67,1.9,buy,acf0b26d,a5933c29,bb95fa48
11568,69,69236011568,114.67,4.2,buy,c21c7b85,a5933c29,e6244e0f
11569,69,69237011569,114.67,2.5,buy,94416d9f,a5933c29,39f8769b
11570,69,69239011570,114.67,1.8,buy,8eb2a9b4,a5933c29,5fd41ef7
11571,69,69240011571,114.67,1.3,buy,00165756,a5933c29,0a0b9b98
11572,69,69241011572,114.67,1.4,buy,53e2f22c,a5933c29,74984071
11573,69,69242011573,114.67,1.2,buy,96ac70bb,a5933c29,46ea4863
11574,69,69244011574,114.67,1.7,buy,6a269072,a5933c29,9a86ed32
11575,69,69246011575,114.67,0.4,buy,db08f255,a5933c29,82fde246
11576,70,70000011576,114.65,1.0,buy,08bf79d9,3972fa1d,de274a07
11577,70,70001011577,114.23,4.6,sell,58fdf272,6cb161b6,7c584b90
11578,70,70002011578,114.65,1.5,buy,20fefac3,3972fa1d,3ed19ce3
11579,70,70003011579,114.65,2.5,buy,b6f9980c,3972fa1d,b504e4b2
11580,70,70004011580,114.23,1.1,sell,58fdf272,a0506258,be22dcc0
11581,70,70005011581,114.65,5.0,buy,4eac66fe,3972fa1d,43e10a54
11582,70,70006011582,114.69,3.4,buy,6baa5b40,27f93473,cb13eaec
11583,70,70007011583,114.23,1.3,sell,58fdf272,8793dedd,2dc1fd98
11584,70,70008011584,114.23,1.3,sell,58fdf272,b682ca3f,d9ba2ad9
11585,70,70009011585,114.69,1.8,buy,64ed0ec9,27f93473,bcd778ac
11586,70,70010011586,114.69,2.6,buy,082105b3,27f93473,412ab452
11587,70,70011011587,114.69,1.1,buy,4bebc09b,27f93473,49f9154e
11588,70,70012011588,114.23,1.2,sell,58fdf272,3fe3b50a,aa16cb1f
11589,70,70013011589,114.23,0.5,sell,58fdf272,571d864c,2d96c2c2
11590,70,70013011590,114.21,0.8,sell,9b53c767,571d864c,4e5cbd1f
11591,70,70014011591,114.21,1.1,sell,9b53c767,97b9fbdf,ae4e0733
11592,70,70015011592,114.69,1.1,buy,af23c630,27f93473,cfb11474
11593,70,70015011593,114.7,0.3,buy,af23c630,ee90d8ad,11165525
11594,70,70016011594,114.21,1.9,sell,9b53c767,be7116b9,1a4a98ce
11595,70,70017011595,114.21,1.4,sell,9b53c767,d8adb0b7,f247fc3d
11596,70,70018011596,114.7,3.0,buy,13a21206,ee90d8ad,41e268d5
11597,70,70019011597,114.21,1.0,sell,9b53c767,0464ee0a,b991b187
11598,70,70020011598,114.7,1.1,buy,9450dd62,ee90d8ad,2ce2e91e
11599,70,70021011599,114.21,1.8,sell,9b53c767,5f485e3b,96db3512
11600,70,70022011600,114.7,1.1,buy,310ecb9a,ee90d8ad,88f1f712
11601,70,70023011601,114.21,1.4,sell,9b53c767,29df150a,daa71e6e
11602,70,70024011602,114.7,1.1,buy,06b61a9a,ee90d8ad,64bc4db5
11603,70,70025011603,114.21,0.6,sell,9b53c767,b2d61451,81b08a49
11604,70,70025011604,114.2,1.2,sell,b01b2b2d,b2d61451,4da9f76c
11605,70,70026011605,114.7,1.5,buy,86b092d7,ee90d8ad,3f1ff8dd
11606,70,70027011606,114.7,1.9,buy,aa1ff2b0,ee90d8ad,5265bb83
11607,70,70027011607,114.71,0.7,buy,aa1ff2b0,e37c61fe,f2a69341
11608,70,70028011608,114.2,1.5,sell,b01b2b2d,bffdb633,3d31cd02
11609,70,70029011609,114.2,4.3,sell,b01b2b2d,0140f8dd,5d4cfd40
11610,70,70030011610,114.2,1.2,sell,b01b2b2d,3354119a,257d1cce
11611,70,70031011611,114.2,1.8,sell,b01b2b2d,fc075f69,58f76186
11612,70,70031011612,114.19,0.4,sell,f92690dd,fc075f69,5baf8bae
11613,70,70032011613,114.19,5.0,sell,f92690dd,f89105f1,54ad6780
11614,70,70033011614,114.19,1.7,sell,f92690dd,96366c34,94385d63
11615,70,70034011615,114.71,1.3,buy,a265ba8e,e37c61fe,79ecbe41
11616,70,70035011616,114.19,1.0,sell,f92690dd,37c1ce89,ba0bbca9
11617,70,70036011617,114.19,1.9,sell,f92690dd,0315ef15,5413457a
11618,70,70036011618,114.15,4.5,sell,9a518c01,0315ef15,3428d6fd
11619,70,70037011619,114.71,1.6,buy,f113619e,e37c61fe,b55b15fc
11620,70,70038011620,114.71,1.2,buy,35682562,e37c61fe,c66fac1c
11621,70,70039011621,114.15,1.1,sell,9a518c01,ed603da5,04dc7636
11622,70,70040011622,114.71,1.6,buy,ee9d28de,e37c61fe,61ffaa83
11623,70,70041011623,114.71,3.0,buy,026025b3,e37c61fe,94054aea
11624,70,70042011624,114.15,1.2,sell,9a518c01,6103c746,9f70284b
11625,70,70043011625,114.15,1.5,sell,9a518c01,e5971e29,d1f27d60
11626,70,70044011626,114.71,0.6,buy,416a976d,e37c61fe,13ffb8e8
11627,70,70044011627,114.73,1.1,buy,416a976d,2047f310,7f719a23
11628,70,70045011628,114.15,1.7,sell,9a518c01,204efffa,7e4b0176
11629,70,70045011629,114.08,4.6,sell,118ea0ce,204efffa,0d6ca0d9
11630,70,70046011630,114.73,5.9,buy,c7197c3f,2047f310,88679b26
11631,70,70047011631,114.08,1.1,sell,118ea0ce,f3d3da51,5d73a6d2
11632,70,70048011632,114.73,1.4,buy,efca724b,2047f310,25aee296
11633,70,70049011633,114.73,1.1,buy,d2a1462b,2047f310,037640c4
11634,70,70050011634,114.73,0.5,buy,3523e40c,2047f310,86eb52bb
11635,70,70050011635,114.76,0.6,buy,3523e40c,aee7a0c2,a548757a
11636,70,70051011636,114.76,1.1,buy,71f39326,aee7a0c2,4f20ef9d
11637,70,70052011637,114.08,2.2,sell,118ea0ce,41d95366,ed3acd15
11638,70,70053011638,114.08,1.0,sell,118ea0ce,28ca5192,78a19758
11639,70,70054011639,114.76,1.5,buy,db6791e5,aee7a0c2,19adf4e0
11640,70,70055011640,114.08,1.4,sell,118ea0ce,a1182a80,cfff4535
11641,70,70056011641,114.76,4.5,buy,5612c3a7,aee7a0c2,86255aea
11642,70,70057011642,114.08,1.0,sell,118ea0ce,80a5c467,2e6be32d
11643,70,70058011643,114.08,1.5,sell,118ea0ce,18b238b8,13b9dd9e
11644,70,70059011644,114.08,1.8,sell,118ea0ce,ae61c7e2,b0b30a35
11645,70,70060011645,114.08,0.4,sell,118ea0ce,79fdf4ae,63ab1e31
11646,70,70060011646,114.07,0.8,sell,2309034a,79fdf4ae,017902d8
11647,70,70061011647,114.76,1.6,buy,fabec40a,aee7a0c2,46c5dcbc
11648,70,70062011648,114.76,5.7,buy,7a5a2c5a,aee7a0c2,ceaf0ebb
11649,70,70062011649,114.81,5.3,buy,7a5a2c5a,430123cb,759f8782
11650,70,70063011650,114.07,5.8,sell,2309034a,03ba14bc,bc700d3f
11651,70,70064011651,114.81,1.2,buy,761a9264,430123cb,b960b808
11652,70,70065011652,114.07,1.1,sell,2309034a,363d1267,8557cbea
11653,70,70066011653,114.07,1.3,sell,2309034a,ad2414f1,a0db5dda
11654,70,70067011654,114.07,1.3,sell,2309034a,43faa726,308d937f
11655,70,70068011655,114.81,1.1,buy,0d3e5c22,430123cb,dad2d9b9
11656,70,70069011656,114.07,1.2,sell,2309034a,34df4510,2d7db833
11657,70,70070011657,114.07,1.1,sell,2309034a,ec1d20a2,4232acf7
11658,70,70071011658,114.81,1.2,buy,0b46da03,430123cb,7d022588
11659,70,70072011659,114.07,1.8,sell,2309034a,3810ea96,28dc39fa
11660,70,70073011660,114.81,1.3,buy,ff65ebc2,430123cb,00521db9
11661,70,70074011661,114.81,1.3,buy,0dd1fdcd,430123cb,5e56f563
11662,70,70075011662,114.81,1.1,buy,2b644d30,430123cb,1ee3468e
11663,70,70076011663,114.07,0.6,sell,2309034a,6dfea1eb,b2e98e29
11664,70,70076011664,114.07,0.4,sell,2ed29515,6dfea1eb,bda61f59
11665,70,70077011665,114.07,3.8,sell,2ed29515,1167bb6b,5988bafc
11666,70,70078011666,114.81,1.0,buy,e73d85a5,430123cb,6e372253
11667,70,70079011667,114.07,1.0,sell,2ed29515,f0f82e87,a1ba7b4e
11668,70,70080011668,114.07,1.3,sell,2ed29515,ec9e55a9,2f9dc2e6
11669,70,70081011669,114.07,1.7,sell,2ed29515,052f2fe3,34793d6a
11670,70,70082011670,114.07,1.2,sell,2ed29515,6cfb9965,07aec90f
11671,70,70083011671,114.81,1.1,buy,28b95a05,430123cb,f8c6c99e
11672,70,70084011672,114.81,0.4,buy,780accbe,430123cb,78de5ba7
11673,70,70084011673,114.82,1.1,buy,780accbe,4f729297,10efde7e
11674,70,70085011674,114.07,1.2,sell,2ed29515,1a3e2efa,96e7a4fe
11675,70,70086011675,114.07,1.2,sell,2ed29515,aedfa0aa,639fe829
11676,70,70087011676,114.07,2.1,sell,2ed29515,27afbd96,8bc81f2c
11677,70,70088011677,114.07,1.0,sell,2ed29515,1ee739bd,7c0635d7
11678,70,70089011678,114.82,1.9,buy,0b6810a5,4f729297,e2d628c4
11679,70,70090011679,114.07,0.1,sell,2ed29515,df538988,489ca623
11680,70,70090011680,114.06,1.2,sell,c359413d,df538988,1beb517c
11681,70,70091011681,114.82,2.1,buy,889e1404,4f729297,d06911b9
11682,70,70092011682,114.82,3.9,buy,29853aea,4f729297,28e57740
11683,70,70093011683,114.06,1.3,sell,c359413d,e50d9842,8d777536
11684,70,70094011684,114.82,1.6,buy,fe5d4a72,4f729297,4ee3dedf
11685,70,70095011685,114.06,1.1,sell,c359413d,e3b63f58,c3d9dd66
11686,70,70096011686,114.82,1.2,buy,5ed8b5ca,4f729297,11189187
11687,70,70097011687,114.06,1.0,sell,c359413d,409fedbc,a30f8b56
11688,70,70098011688,114.82,2.0,buy,361757fe,4f729297,0dac1fa5
11689,70,70099011689,114.06,1.8,sell,c359413d,5378e76c,cc9526fb
11690,70,70100011690,114.06,1.2,sell,c359413d,42804bd2,5f7013e1
11691,70,70101011691,114.82,1.1,buy,76184dca,4f729297,e0d05ecf
11692,70,70102011692,114.06,1.1,sell,c359413d,b940171d,62b9dd95
11693,70,70103011693,114.82,0.1,buy,af365ae8,4f729297,2ebdadc8
11694,70,70103011694,114.82,1.3,buy,af365ae8,b07ef15c,5095d161
11695,70,70104011695,114.06,1.5,sell,c359413d,8f691cdc,5f8c471b
11696,70,70105011696,114.82,2.9,buy,65b7e5a7,b07ef15c,6508be07
11697,70,70106011697,114.82,1.9,buy,3918d938,b07ef15c,f6621ce5
11698,70,70107011698,114.82,1.4,buy,a431446a,b07ef15c,333aeb42
11699,70,70108011699,114.06,1.0,sell,c359413d,920a7f46,2557c824
11700,70,70109011700,114.06,3.1,sell,c359413d,a07d3467,68071e9b
11701,70,70110011701,114.06,0.7,sell,c359413d,25f300d0,94ae9102
11702,70,70110011702,114.01,1.8,sell,993a188a,25f300d0,9aafa476
11703,70,70111011703,114.01,1.1,sell,993a188a,501e85e1,b25a4d94
11704,70,70112011704,114.82,1.1,buy,27b7ef36,b07ef15c,5414a192
11705,70,70113011705,114.82,1.6,buy,fca97192,b07ef15c,3eef02b6
11706,70,70114011706,114.01,5.3,sell,993a188a,427d0d6e,bc8ca8e6
11707,70,70115011707,114.82,2.6,buy,fcd84db1,b07ef15c,6b0f23cd
11708,70,70116011708,114.01,1.6,sell,993a188a,4ad09a1e,52d0ac2b
11709,70,70117011709,114.82,2.2,buy,37b30b24,b07ef15c,3c325c69
11710,70,70117011710,114.83,1.4,buy,37b30b24,61f03765,12685d28
11711,70,70118011711,114.01,4.2,sell,993a188a,4493f378,aa96ffe0
11712,70,70119011712,114.01,1.0,sell,993a188a,648e89e6,d1861691
11713,70,70119011713,113.99,0.5,sell,c00e3da0,648e89e6,6dec16b2
11714,70,70120011714,113.99,1.9,sell,c00e3da0,f47be975,39bfddac
11715,70,70121011715,113.99,1.6,sell,c00e3da0,bbd6e9ac,d0ba10f7
11716,70,70122011716,114.83,2.2,buy,46c32c19,61f03765,6aed8b32
11717,70,70123011717,114.83,2.9,buy,cfc865c9,61f03765,77c2494d
11718,70,70124011718,114.83,1.1,buy,0e2f746d,61f03765,5efe59f0
11719,70,70125011719,113.99,3.8,sell,c00e3da0,3d92204e,dc627e26
11720,70,70126011720,114.83,4.0,buy,9be328ac,61f03765,b8539b7d
11721,70,70127011721,114.83,2.5,buy,705f7da1,61f03765,1ea98761
11722,70,70128011722,114.83,0.9,buy,f754d4a1,61f03765,22138b65
11723,70,70128011723,114.92,0.7,buy,f754d4a1,f517a7d6,0b3d8dd0
11724,70,70129011724,114.92,1.2,buy,4007bece,f517a7d6,cf3c7b5c
11725,70,70130011725,114.92,1.5,buy,c4c03505,f517a7d6,f70d25ad
11726,70,70131011726,114.92,1.1,buy,f1005259,f517a7d6,dc9d1689
11727,70,70132011727,114.92,1.7,buy,b5404a32,f517a7d6,b8728c41
11728,70,70133011728,114.92,1.4,buy,2068b5f2,f517a7d6,da706283
11729,70,70134011729,113.99,1.4,sell,c00e3da0,a06343ba,41927569
11730,70,70135011730,113.99,1.2,sell,c00e3da0,22496749,6f45c25f
11731,70,70136011731,113.99,3.2,sell,c00e3da0,96e0113e,34179873
11732,70,70137011732,114.92,1.3,buy,1c659a44,f517a7d6,f830a63e
11733,70,70138011733,113.99,1.5,sell,c00e3da0,72f94ae6,89e8adbb
11734,70,70139011734,114.92,2.2,buy,04464845,f517a7d6,d35ca3db
11735,70,70140011735,114.92,1.6,buy,5aa831c9,f517a7d6,f2f27447
11736,70,70141011736,113.99,2.6,sell,c00e3da0,0be83a66,041f2342
11737,70,70142011737,114.92,1.0,buy,6d6bb67a,f517a7d6,6b70cbae
11738,70,70143011738,113.99,1.5,sell,c00e3da0,495e700f,534ac025
11739,70,70144011739,113.99,0.8,sell,c00e3da0,bf8825d9,8d65b7e5
11740,70,70144011740,113.95,0.6,sell,a3e75a6a,bf8825d9,584bbcd7
11741,70,70145011741,113.95,1.6,sell,a3e75a6a,642e2e82,622cae70
11742,70,70146011742,113.95,1.6,sell,a3e75a6a,c8e097cb,24a2f73a
11743,70,70147011743,114.92,1.4,buy,c781468a,f517a7d6,29a86d95
11744,70,70148011744,114.92,1.4,buy,5028d785,f517a7d6,82a75665
11745,70,70149011745,113.95,1.1,sell,a3e75a6a,3ed42f9e,49595782
11746,70,70150011746,114.92,1.2,buy,d107f483,f517a7d6,2698dc95
11747,70,70151011747,113.95,1.4,sell,a3e75a6a,60e745c4,a061eea2
11748,70,70152011748,114.92,1.2,buy,0aa541fa,f517a7d6,5c9b47d3
11749,70,70153011749,114.92,1.1,buy,52c25222,f517a7d6,5a19736f
11750,70,70153011750,114.94,0.1,buy,52c25222,d926b574,a92cc52b
11751,70,70154011751,113.95,1.0,sell,a3e75a6a,c11069e8,e46fd637
11752,70,70155011752,113.95,1.7,sell,a3e75a6a,dad6e860,5c3d656b
11753,70,70156011753,114.94,1.3,buy,088e9018,d926b574,0328a6e7
11754,70,70157011754,113.95,1.2,sell,a3e75a6a,67952b3b,67781f92
11755,70,70158011755,114.94,1.4,buy,3ca903fd,d926b574,2fa74c88
11756,70,70159011756,114.94,1.6,buy,eab2abe1,d926b574,28acbdb5
11757,70,70160011757,113.95,1.0,sell,a3e75a6a,0984ebfd,6ebedb1b
11758,70,70161011758,113.95,1.0,sell,a3e75a6a,9b5ab90a,1dbae4b1
11759,70,70162011759,114.94,1.9,buy,b1b67803,d926b574,58136134
11760,70,70163011760,113.95,2.2,sell,a3e75a6a,2d7dc3f3,c56d7912
11761,70,70164011761,113.95,1.5,sell,a3e75a6a,7e0ca77a,a800b0ca
11762,70,70165011762,114.94,1.9,buy,d9e7f091,d926b574,3334fc20
11763,70,70166011763,114.94,1.2,buy,c0ff12cd,d926b574,efa6b8d1
11764,70,70167011764,113.95,4.1,sell,a3e75a6a,6c1d54d2,c63c7d58
11765,70,70167011765,113.94,3.9,sell,8d8e5525,6c1d54d2,ef310c7c
11766,70,70168011766,113.94,1.2,sell,8d8e5525,86b7085e,8f624fd0
11767,70,70169011767,114.94,1.4,buy,0ccad394,d926b574,bef13b04
11768,70,70170011768,113.94,1.5,sell,8d8e5525,49d79a5c,4d043857
11769,70,70171011769,113.94,1.0,sell,8d8e5525,1695dee7,85c6583c
11770,70,70172011770,113.94,1.6,sell,8d8e5525,27124e26,bf036b48
11771,70,70173011771,113.94,1.1,sell,8d8e5525,0b677411,8ce37566
11772,70,70174011772,114.94,1.2,buy,c2f3aa89,d926b574,6bd2b962
11773,70,70175011773,114.94,1.7,buy,cd7a9525,d926b574,fef4d17a
11774,70,70176011774,113.94,2.5,sell,8d8e5525,248cbc69,605642f4
11775,70,70177011775,114.94,1.3,buy,d200175c,d926b574,3d4fa08e
11776,70,70178011776,113.94,1.1,sell,8d8e5525,adc040af,cee3b852
11777,70,70179011777,114.94,1.1,buy,060b7d6c,d926b574,a36b60ab
11778,70,70180011778,113.94,1.5,sell,8d8e5525,2a731118,758b3faf
11779,70,70181011779,113.94,1.3,sell,8d8e5525,d2baba2c,7138aa3b
11780,70,70182011780,114.94,1.6,buy,f494ea8a,d926b574,027d6b23
11781,70,70183011781,113.94,1.0,sell,8d8e5525,fd42cad0,e7dcd330
11782,70,70184011782,114.94,1.0,buy,908a1175,d926b574,c2357970
11783,70,70185011783,114.94,1.3,buy,256603ac,d926b574,56b438f0
11784,70,70185011784,114.94,0.4,buy,256603ac,7ef79d76,a17c41fd
11785,70,70186011785,114.94,1.2,buy,475b0038,7ef79d76,05d80de7
11786,70,70187011786,114.94,1.1,buy,e0a3cf9b,7ef79d76,4b147d34
11787,70,70188011787,114.94,1.1,buy,e331d15e,7ef79d76,a1d6c688
11788,70,70189011788,113.94,2.3,sell,8d8e5525,0f6afd23,832c3801
11789,70,70189011789,113.94,0.6,sell,4f2fbcfe,0f6afd23,373b660c
11790,70,70190011790,113.94,1.8,sell,4f2fbcfe,f744dd59,9f841386
11791,70,70191011791,114.94,1.5,buy,e89ecc6b,7ef79d76,42020712
11792,70,70192011792,113.94,1.1,sell,4f2fbcfe,27fd1b5c,befb3473
11793,70,70193011793,113.94,1.1,sell,4f2fbcfe,69525e1f,2029ff5b
11794,70,70194011794,114.94,1.8,buy,ece506a9,7ef79d76,a11ff679
11795,70,70195011795,114.94,1.1,buy,6fcaff06,7ef79d76,89112045
11796,70,70196011796,113.94,1.5,sell,4f2fbcfe,7d765bd8,1e85ca00
11797,70,70197011797,114.94,10.5,buy,3938946d,7ef79d76,a729db6a
11798,70,70198011798,114.94,1.2,buy,534aebee,7ef79d76,b66816fb
11799,70,70199011799,113.94,1.3,sell,4f2fbcfe,7dfbfa7a,0b2aebc5
11800,70,70200011800,113.94,2.3,sell,4f2fbcfe,0ec7f427,a669fc57
11801,70,70201011801,114.94,0.1,buy,0e63b4a1,7ef79d76,a1961192
11802,70,70201011802,114.95,1.5,buy,0e63b4a1,cdd14a9a,96ced362
11803,70,70202011803,113.94,1.1,sell,4f2fbcfe,b879bd67,ceb41a5d
11804,70,70203011804,113.94,5.4,sell,4f2fbcfe,89d4db0d,d9bd9cfe
11805,70,70204011805,114.95,5.0,buy,9dda1076,cdd14a9a,cedab9eb
11806,70,70205011806,114.95,1.1,buy,6d5fa383,cdd14a9a,8bee3891
11807,70,70206011807,114.95,1.1,buy,8a2761d4,cdd14a9a,6f99d934
11808,70,70207011808,113.94,3.8,sell,4f2fbcfe,f15c0171,e9c911f1
11809,70,70207011809,113.92,0.8,sell,5a8dcae0,f15c0171,964a3d8f
11810,70,70208011810,114.95,2.3,buy,d5863c60,cdd14a9a,045857ad
11811,70,70209011811,114.95,1.3,buy,60a7827b,cdd14a9a,43a5818b
11812,70,70210011812,113.92,2.3,sell,5a8dcae0,7465dd8d,43334425
11813,70,70211011813,114.95,1.0,buy,ed55b18b,cdd14a9a,90aa5929
11814,70,70212011814,114.95,2.1,buy,808a8ab8,cdd14a9a,e3786284
11815,70,70213011815,113.92,1.3,sell,5a8dcae0,0b273c05,68b6eb2b
11816,70,70214011816,114.95,1.4,buy,422c7562,cdd14a9a,58fd30f7
11817,70,70215011817,114.95,1.3,buy,ff4e87dc,cdd14a9a,4affcd69
11818,70,70216011818,113.92,2.1,sell,5a8dcae0,dc00fce5,e30e5058
11819,70,70217011819,113.92,1.0,sell,5a8dcae0,3af06737,9ac7f01a
11820,70,70218011820,113.92,1.1,sell,5a8dcae0,2aa14b1a,82f06254
11821,70,70219011821,114.95,1.9,buy,5f174f16,cdd14a9a,0a76cacd
11822,70,70219011822,114.99,0.1,buy,5f174f16,366bed08,3d1ff2af
11823,70,70220011823,114.99,1.0,buy,235ca4e2,366bed08,c0e0a13c
11824,70,70221011824,113.92,1.5,sell,5a8dcae0,2779144c,764589f7
11825,70,70222011825,113.92,1.1,sell,5a8dcae0,baed47c5,6db7842a
11826,70,70223011826,114.99,1.9,buy,03229459,366bed08,b4f959a3
11827,70,70224011827,114.99,1.5,buy,2b41cd13,366bed08,ecfbd242
11828,70,70225011828,114.99,2.1,buy,f7c06943,366bed08,ba12fd86
11829,70,70226011829,114.99,2.0,buy,f913e1fb,366bed08,17bba82d
11830,70,70227011830,113.92,1.0,sell,5a8dcae0,251a3c8e,bf27abff
11831,70,70228011831,113.92,1.2,sell,5a8dcae0,622b3601,b4fe3dcf
11832,70,70229011832,114.99,1.2,buy,d1b37a59,366bed08,57f184dc
11833,70,70230011833,114.99,1.4,buy,429ea8a4,366bed08,09977249
11834,70,70231011834,113.92,1.5,sell,5a8dcae0,8397fba4,a06b5d81
11835,70,70232011835,114.99,1.3,buy,e1cf1308,366bed08,0e550323
11836,70,70233011836,114.99,1.3,buy,5963da86,366bed08,98279621
11837,70,70234011837,114.99,1.6,buy,ea4e1a8b,366bed08,47667c98
11838,70,70235011838,114.99,1.1,buy,46b91381,366bed08,4e5e3953
11839,70,70236011839,113.92,1.2,sell,5a8dcae0,80e87a6e,55562ab6
11840,70,70237011840,114.99,3.5,buy,1113c2ab,366bed08,cab2a971
11841,70,70240011841,113.92,3.2,sell,5a8dcae0,f38bdf53,2af1fc29
11842,70,70241011842,113.92,0.7,sell,5a8dcae0,a4e5ff33,9b9a5273
11843,71,71000011843,115.56,9.7,buy,ee53652e,a90097bd,1f285c0f
11844,71,71001011844,115.14,1.1,sell,a3d6ba1b,e6bac122,bab02a7f
11845,71,71002011845,115.14,1.3,sell,a3d6ba1b,c7ba6abb,b6f98f18
11846,71,71003011846,115.14,1.1,sell,a3d6ba1b,83c1fea8,12b78ded
11847,71,71004011847,115.14,1.9,sell,a3d6ba1b,210a3fdc,544575a3
11848,71,71005011848,115.14,2.1,sell,a3d6ba1b,ee6fd64a,f011229d
11849,71,71006011849,115.14,2.5,sell,a3d6ba1b,2951f274,97bbf23a
11850,71,71006011850,115.12,4.8,sell,72e1afa3,2951f274,b0b9a7f3
11851,71,71007011851,115.56,0.3,buy,5b741e30,a90097bd,b0d00c07
11852,71,71007011852,115.6,2.1,buy,5b741e30,c6eb02d4,9f1a560e
11853,71,71008011853,115.12,4.4,sell,72e1afa3,b6bf3260,2494aeab
11854,71,71009011854,115.6,1.6,buy,600bdab2,c6eb02d4,4cc496c1
11855,71,71010011855,115.6,1.2,buy,a3fdc34c,c6eb02d4,c1911982
11856,71,71011011856,115.6,1.2,buy,c6e80b03,c6eb02d4,07a4edc0
11857,71,71012011857,115.6,1.0,buy,0dceb3b9,c6eb02d4,3e9225e8
11858,71,71013011858,115.6,1.8,buy,c74f0bd8,c6eb02d4,4ba591cf
11859,71,71014011859,115.12,0.8,sell,72e1afa3,7b00f45a,d5bde702
11860,71,71014011860,115.12,0.5,sell,5759c6dd,7b00f45a,f52047fb
11861,71,71015011861,115.12,4.8,sell,5759c6dd,9226180e,8519ac4c
11862,71,71016011862,115.6,1.1,buy,a4fc6144,c6eb02d4,19b4acb3
11863,71,71016011863,115.62,0.1,buy,a4fc6144,d41d797c,4a49ab10
11864,71,71017011864,115.12,2.3,sell,5759c6dd,5ff06bb8,df4ea939
11865,71,71018011865,115.62,1.1,buy,1579262f,d41d797c,ba3e8658
11866,71,71019011866,115.62,1.9,buy,a3fdceac,d41d797c,83edc6da
11867,71,71020011867,115.62,1.8,buy,ab0f2c7a,d41d797c,cc88f50c
11868,71,71021011868,115.62,1.1,buy,9dad4692,d41d797c,79c46c2b
11869,71,71022011869,115.62,1.3,buy,52a61689,d41d797c,389ca0d1
11870,71,71023011870,115.62,1.0,buy,275afb7a,d41d797c,d8c89957
11871,71,71024011871,115.12,2.4,sell,5759c6dd,8fd3d463,8c12986d
11872,71,71024011872,115.1,0.0,sell,f4cfbef8,8fd3d463,0bbb427e
11873,71,71025011873,115.62,1.7,buy,e7d7869e,d41d797c,84954d70
11874,71,71025011874,115.62,0.8,buy,e7d7869e,22a1db4d,c98269b0
11875,71,71026011875,115.62,1.4,buy,71f48d10,22a1db4d,df1876d6
11876,71,71027011876,115.62,1.3,buy,ee61e067,22a1db4d,30c49adb
11877,71,71028011877,115.1,1.6,sell,f4cfbef8,a3e62428,3e72819c
11878,71,71029011878,115.62,1.1,buy,e63614a1,22a1db4d,b7185f96
11879,71,71030011879,115.62,2.9,buy,7e1b2b68,22a1db4d,3743cae9
11880,71,71031011880,115.62,1.2,buy,674d3099,22a1db4d,6118455f
11881,71,71032011881,115.62,1.3,buy,8d72e9da,22a1db4d,503c9e88
11882,71,71032011882,115.64,0.0,buy,8d72e9da,828d58e6,e2f1eaf3
11883,71,71033011883,115.1,1.2,sell,f4cfbef8,9d637bd7,7e32605d
11884,71,71034011884,115.1,2.3,sell,f4cfbef8,96ddf1fb,40832b48
11885,71,71035011885,115.64,1.4,buy,1c46bc3a,828d58e6,33325ff9
11886,71,71036011886,115.64,1.9,buy,114cf8a0,828d58e6,276a7400
11887,71,71037011887,115.1,2.0,sell,f4cfbef8,df9eb75f,b270836f
11888,71,71038011888,115.1,2.2,sell,f4cfbef8,235ffd28,82ad496c
11889,71,71039011889,115.1,0.7,sell,f4cfbef8,818700be,7ce26405
11890,71,71039011890,115.06,0.6,sell,797b37f9,818700be,4ead48c7
11891,71,71040011891,115.06,1.4,sell,797b37f9,52591b3a,a7ee8395
11892,71,71041011892,115.64,1.1,buy,14a767ac,828d58e6,b6aa5ee6
11893,71,71042011893,115.06,1.3,sell,797b37f9,6c8e1994,4614c7ab
11894,71,71043011894,115.06,1.1,sell,797b37f9,d9d5f419,f98bafb7
11895,71,71044011895,115.06,1.8,sell,797b37f9,fc3bda3e,14b8bea4
11896,71,71045011896,115.06,1.2,sell,797b37f9,ee0e324c,b8202e53
11897,71,71046011897,115.06,1.2,sell,797b37f9,359188e8,85f1976c
11898,71,71047011898,115.06,1.3,sell,797b37f9,0f5f3e00,519ed7f3
11899,71,71048011899,115.64,1.1,buy,e94d614d,828d58e6,72a0698d
11900,71,71049011900,115.64,4.5,buy,74a31964,828d58e6,ec87d68e
11901,71,71049011901,115.69,0.3,buy,74a31964,6ba4ac06,f0a25a65
11902,71,71050011902,115.06,0.1,sell,797b37f9,c1c9f9cf,9b534824
11903,71,71050011903,115.03,1.3,sell,b7470401,c1c9f9cf,24b2e34a
11904,71,71051011904,115.69,1.2,buy,66cc4860,6ba4ac06,36912d82
11905,71,71052011905,115.69,1.0,buy,878c09d0,6ba4ac06,6b07eea7
11906,71,71053011906,115.69,1.3,buy,eee297c7,6ba4ac06,2386c457
11907,71,71054011907,115.69,5.6,buy,dce87a34,6ba4ac06,bdb62306
11908,71,71055011908,115.69,1.3,buy,77d6c551,6ba4ac06,8edde78c
11909,71,71056011909,115.69,1.2,buy,d5259d2a,6ba4ac06,1df6d064
11910,71,71057011910,115.03,1.2,sell,b7470401,74abb03a,c22146c0
11911,71,71058011911,115.03,1.4,sell,b7470401,38385a7f,ca7a536d
11912,71,71059011912,115.03,1.4,sell,b7470401,a85f5ccd,1bfa7b9a
11913,71,71060011913,115.03,2.0,sell,b7470401,a63ff8c2,e5c08502
11914,71,71061011914,115.69,3.1,buy,6ba2a0b1,6ba4ac06,ef7228bf
11915,71,71061011915,115.75,3.8,buy,6ba2a0b1,04ab439d,95ee7ea5
11916,71,71062011916,115.03,1.1,sell,b7470401,4b6f10d9,7605df39
11917,71,71063011917,115.75,1.4,buy,39de36db,04ab439d,49039aff
11918,71,71064011918,115.03,1.1,sell,b7470401,1da24061,7f801e12
11919,71,71065011919,115.03,1.2,sell,b7470401,f9619435,53b4e3dc
11920,71,71066011920,115.03,1.6,sell,b7470401,46b1dcfb,e7fa24d3
11921,71,71067011921,115.03,1.2,sell,b7470401,baabd533,876c6c7e
11922,71,71068011922,115.03,1.5,sell,b7470401,d1ab9a6c,2c31bd48
11923,71,71068011923,115.02,0.3,sell,5f90ee0f,d1ab9a6c,f7c9c58a
11924,71,71069011924,115.02,1.9,sell,5f90ee0f,6f10a46e,e6cc68b3
11925,71,71070011925,115.02,1.3,sell,5f90ee0f,2aa3cd16,453460f0
11926,71,71071011926,115.02,1.1,sell,5f90ee0f,52a07a2c,01bbf077
11927,71,71072011927,115.75,1.4,buy,959a98ce,04ab439d,ddaba21e
11928,71,71073011928,115.75,2.0,buy,c187cf90,04ab439d,23eefa9d
11929,71,71074011929,115.75,1.3,buy,2f657f8d,04ab439d,deaf7245
11930,71,71075011930,115.02,1.7,sell,5f90ee0f,e4748f12,43dcfc73
11931,71,71076011931,115.75,1.6,buy,ffed1007,04ab439d,553b08de
11932,71,71077011932,115.75,1.3,buy,e462d2e9,04ab439d,2913202a
11933,71,71078011933,115.75,2.2,buy,960a9e04,04ab439d,59d969fb
11934,71,71078011934,115.76,1.1,buy,960a9e04,8550b30b,8a0004fa
11935,71,71079011935,115.02,1.2,sell,5f90ee0f,e0320f39,089ab7e8
11936,71,71080011936,115.76,2.0,buy,0b0711c9,8550b30b,5e124d06
11937,71,71081011937,115.76,1.9,buy,0c8d1e11,8550b30b,01d8f503
11938,71,71082011938,115.02,2.1,sell,5f90ee0f,4a94e8bc,6a968a4f
11939,71,71083011939,115.76,1.4,buy,4a0fd1a0,8550b30b,97aa0361
11940,71,71084011940,115.76,1.4,buy,04ce42fa,8550b30b,2c3677c2
11941,71,71085011941,115.76,1.3,buy,b0833cdf,8550b30b,e8fce29a
11942,71,71086011942,115.76,2.1,buy,4d36f5a3,8550b30b,baba5b18
11943,71,71087011943,115.76,3.8,buy,d0ed5040,8550b30b,62d3744d
11944,71,71087011944,115.77,12.1,buy,d0ed5040,28690a86,f62bf2c2
11945,71,71088011945,115.77,2.0,buy,d5fed7cd,28690a86,de723d57
11946,71,71089011946,115.77,0.9,buy,b67d7723,28690a86,a9937c31
11947,71,71089011947,115.78,0.2,buy,b67d7723,7681d394,e84d8177
11948,71,71090011948,115.02,1.4,sell,5f90ee0f,742faf4b,99bdd903
11949,71,71091011949,115.78,1.0,buy,4bff9e6e,7681d394,f149777d
11950,71,71092011950,115.78,1.3,buy,2b8a53a6,7681d394,14ac7935
11951,71,71093011951,115.02,1.5,sell,5f90ee0f,2cbcd3e5,4aee3e7d
11952,71,71094011952,115.02,2.3,sell,5f90ee0f,f322da52,8bf3d09d
11953,71,71095011953,115.02,0.2,sell,5f90ee0f,5b129aa9,14bee71b
11954,71,71095011954,115.01,1.1,sell,3e5eb86c,5b129aa9,58b8c1c4
11955,71,71096011955,115.78,1.0,buy,13cbf370,7681d394,1c560ba2
11956,71,71097011956,115.01,1.1,sell,3e5eb86c,e351c34d,58cdeacf
11957,71,71098011957,115.78,1.6,buy,5924770d,7681d394,5ca50a3d
11958,71,71099011958,115.01,1.4,sell,3e5eb86c,8cfe9fcb,a8ac140e
11959,71,71100011959,115.78,6.6,buy,88441917,7681d394,ccd37e73
11960,71,71101011960,115.01,1.0,sell,3e5eb86c,c7f4708a,c6c1ac8d
11961,71,71102011961,115.78,1.1,buy,63377aa4,7681d394,c315f494
11962,71,71103011962,115.01,1.1,sell,3e5eb86c,6e2d104a,163a80cf
11963,71,71104011963,115.78,1.1,buy,e7e5c627,7681d394,5a40a299
11964,71,71105011964,115.78,1.1,buy,ea7252ec,7681d394,aaee5512
11965,71,71105011965,115.82,0.0,buy,ea7252ec,0a4f50f7,ee9f9e46
11966,71,71106011966,115.82,1.2,buy,416540b7,0a4f50f7,3aaa9f27
11967,71,71107011967,115.82,5.1,buy,398792bc,0a4f50f7,c201609b
11968,71,71108011968,115.01,1.4,sell,3e5eb86c,c2e27b1d,88517067
11969,71,71109011969,115.01,1.3,sell,3e5eb86c,0dc61a4d,4365cc1c
11970,71,71110011970,115.82,2.2,buy,2fc2ec4c,0a4f50f7,0100c7c3
11971,71,71111011971,115.82,1.3,buy,9a5a36f4,0a4f50f7,e6981853
11972,71,71112011972,115.01,1.3,sell,3e5eb86c,5c18cb27,d8600eb5
11973,71,71113011973,115.01,1.1,sell,3e5eb86c,7ab4de00,e430f79b
11974,71,71114011974,115.82,1.1,buy,361ad5ea,0a4f50f7,5409ccbe
11975,71,71115011975,115.01,1.1,sell,3e5eb86c,9734e543,b22fa854
11976,71,71116011976,115.01,1.5,sell,3e5eb86c,3591a9b2,597f5c1f
11977,71,71117011977,115.82,2.5,buy,0ec6d19f,0a4f50f7,483f940f
11978,71,71118011978,115.82,1.0,buy,9bdf3fed,0a4f50f7,c6831da4
11979,71,71119011979,115.82,1.6,buy,9fc2e250,0a4f50f7,1ee32d8c
11980,71,71120011980,115.82,2.6,buy,c08789f7,0a4f50f7,5a4f5bec
11981,71,71121011981,115.82,1.0,buy,1fbbf307,0a4f50f7,86e0f1de
11982,71,71122011982,115.82,0.4,buy,5edc13d3,0a4f50f7,f4eaea97
11983,71,71122011983,115.82,2.4,buy,5edc13d3,4b60f5c4,0495300b
11984,71,71123011984,115.01,1.2,sell,3e5eb86c,f955dc24,e2ec1733
11985,71,71124011985,115.82,1.0,buy,d1b43246,4b60f5c4,d486aeeb
11986,71,71125011986,115.82,4.1,buy,401a390f,4b60f5c4,1ed10c40
11987,71,71126011987,115.01,0.4,sell,3e5eb86c,2c4f67e9,296fce43
11988,71,71126011988,115.0,0.9,sell,ef8d8eff,2c4f67e9,9959f2f3
11989,71,71127011989,115.0,4.0,sell,ef8d8eff,e186f2c1,af5e7003
11990,71,71128011990,115.0,1.0,sell,ef8d8eff,22660f6d,d335e247
11991,71,71129011991,115.0,4.6,sell,ef8d8eff,0b5b0960,20961d73
11992,71,71130011992,115.82,1.1,buy,3564640b,4b60f5c4,5eb2b5df
11993,71,71131011993,115.0,2.2,sell,ef8d8eff,5fa679d5,e667260e
11994,71,71132011994,115.0,1.2,sell,ef8d8eff,c12f6778,f41cbda2
11995,71,71133011995,115.0,1.1,sell,ef8d8eff,10408ba2,daa4da69
11996,71,71133011996,114.94,0.5,sell,4363693a,10408ba2,b5172a77
11997,71,71134011997,115.82,1.3,buy,c5249adb,4b60f5c4,7ebf65c9
11998,71,71135011998,114.94,1.3,sell,4363693a,711c9d9b,d6723f4b
11999,71,71136011999,114.94,1.9,sell,4363693a,0dcdff06,ab428af1
12000,71,71137012000,114.94,1.4,sell,4363693a,aac6f1a1,9aff9178
12001,71,71138012001,115.82,2.4,buy,f6374554,4b60f5c4,b8479b83
12002,71,71139012002,114.94,1.1,sell,4363693a,619d8737,e9644277
12003,71,71140012003,115.82,1.1,buy,b9f19fdf,4b60f5c4,cb06d5e8
12004,71,71141012004,115.82,1.0,buy,4e4fa9d2,4b60f5c4,6b45239e
12005,71,71142012005,114.94,1.7,sell,4363693a,6428197d,51e69f64
12006,71,71143012006,115.82,1.2,buy,0b569141,4b60f5c4,4786c99a
12007,71,71144012007,115.82,1.3,buy,4615e56a,4b60f5c4,e229873f
12008,71,71145012008,115.82,2.2,buy,8f8a2a04,4b60f5c4,b08e5723
12009,71,71146012009,114.94,1.6,sell,4363693a,2aa7f92f,34882359
12010,71,71147012010,114.94,1.3,sell,4363693a,4e419d40,944f5245
12011,71,71148012011,114.94,1.2,sell,4363693a,621f37d3,966daec0
12012,71,71149012012,115.82,0.9,buy,1cb11aa7,4b60f5c4,50828ca8
12013,71,71149012013,115.86,2.4,buy,1cb11aa7,d9341567,6acf8001
12014,71,71150012014,115.86,1.2,buy,4912786a,d9341567,4d6e0db1
12015,71,71151012015,114.94,3.0,sell,4363693a,6d15f1fd,37be10aa
12016,71,71151012016,114.87,0.2,sell,20ae3116,6d15f1fd,37fe8efa
12017,71,71152012017,115.86,1.4,buy,856a285e,d9341567,15e55c46
12018,71,71153012018,114.87,1.2,sell,20ae3116,d3b34335,df94a746
12019,71,71154012019,115.86,2.8,buy,b99f8d23,d9341567,f369bb69
12020,71,71155012020,115.86,1.1,buy,cccc09ad,d9341567,208a3811
12021,71,71156012021,115.86,1.1,buy,c65e1625,d9341567,2fd42ea5
12022,71,71157012022,114.87,1.1,sell,20ae3116,b7ddc8ff,072a0ce3
12023,71,71158012023,114.87,1.4,sell,20ae3116,5f985153,97200513
12024,71,71159012024,115.86,1.0,buy,82a5e109,d9341567,00a88261
12025,71,71160012025,115.86,1.0,buy,246db86a,d9341567,97a3b262
12026,71,71161012026,115.86,1.8,buy,d97fb995,d9341567,c1ed121d
12027,71,71162012027,114.87,1.4,sell,20ae3116,b5caced0,bd800993
12028,71,71163012028,115.86,1.5,buy,16091a23,d9341567,b74c6657
12029,71,71164012029,115.86,1.1,buy,32a1d43a,d9341567,0eafb04b
12030,71,71165012030,114.87,1.3,sell,20ae3116,cf257496,986dc9c6
12031,71,71166012031,114.87,1.3,sell,20ae3116,f38e6b52,f787de3d
12032,71,71167012032,115.86,2.2,buy,dda0d413,d9341567,2348e98f
12033,71,71168012033,114.87,1.5,sell,20ae3116,a830dee4,3539c8d7
12034,71,71169012034,115.86,1.0,buy,ca32515d,d9341567,aa60a362
12035,71,71170012035,114.87,3.6,sell,20ae3116,34bef6d2,1d6968e0
12036,71,71171012036,115.86,0.4,buy,135244c7,d9341567,6aef21f3
12037,71,71171012037,115.87,1.9,buy,135244c7,6c35106f,1a6eec54
12038,71,71172012038,115.87,1.1,buy,202d7b89,6c35106f,2dfd1dd2
12039,71,71173012039,114.87,5.2,sell,20ae3116,8cbb6b75,ece39010
12040,71,71174012040,115.87,1.4,buy,1967e1af,6c35106f,cbfea4ee
12041,71,71175012041,114.87,1.5,sell,20ae3116,68d1d3d7,e239c76c
12042,71,71176012042,114.87,0.3,sell,20ae3116,4afd8aad,5b53ca23
12043,71,71176012043,114.87,2.4,sell,ec7aafd0,4afd8aad,c15ba3c7
12044,71,71177012044,114.87,1.6,sell,ec7aafd0,ee3b0b7a,394dcece
12045,71,71178012045,115.87,1.7,buy,f053a1a1,6c35106f,d41d9ab9
12046,71,71179012046,114.87,1.7,sell,ec7aafd0,b8259402,a716303a
12047,71,71180012047,114.87,2.1,sell,ec7aafd0,bcce9895,8398bf58
12048,71,71181012048,114.87,1.8,sell,ec7aafd0,e9250675,12d37f66
12049,71,71182012049,114.87,2.9,sell,ec7aafd0,3f5c38ad,15ca6267
12050,71,71183012050,114.87,1.5,sell,ec7aafd0,2c968445,74988522
12051,71,71184012051,114.87,1.0,sell,ec7aafd0,5fe4617e,c77beadf
12052,71,71185012052,114.87,1.1,sell,ec7aafd0,f1a87f96,900b10c8
12053,71,71186012053,114.87,1.2,sell,ec7aafd0,11a56efe,743d7830
12054,71,71187012054,115.87,1.2,buy,fa0e00f6,6c35106f,b22fed5c
12055,71,71188012055,115.87,1.4,buy,49ffc2e4,6c35106f,5d1e166f
12056,71,71189012056,114.87,1.6,sell,ec7aafd0,ae91787c,86b3477b
12057,71,71190012057,114.87,1.1,sell,ec7aafd0,ef1ee8f2,cdf9f5d3
12058,71,71190012058,114.86,0.6,sell,98b0128c,ef1ee8f2,f19160a0
12059,71,71191012059,115.87,1.1,buy,ecca23e7,6c35106f,c49c3b44
12060,71,71192012060,114.86,1.1,sell,98b0128c,3f614214,558c27a4
12061,71,71193012061,115.87,1.6,buy,c85b81b5,6c35106f,340c4ca4
12062,71,71194012062,114.86,1.2,sell,98b0128c,2645f18e,a137604c
12063,71,71195012063,114.86,1.4,sell,98b0128c,cc2a6168,9e62dec3
12064,71,71196012064,115.87,1.1,buy,8534212b,6c35106f,564801a3
12065,71,71197012065,114.86,2.7,sell,98b0128c,d59f10d7,20f68874
12066,71,71198012066,114.86,1.3,sell,98b0128c,c860beab,51d3a787
12067,71,71199012067,114.86,5.3,sell,98b0128c,57cc948a,fac7af94
12068,71,71200012068,115.87,5.4,buy,19a2764c,6c35106f,73de400f
12069,71,71201012069,114.86,1.4,sell,98b0128c,b99314a8,cdfc2c31
12070,71,71202012070,115.87,1.4,buy,938aa9a9,6c35106f,a7c4b68a
12071,71,71203012071,114.86,4.6,sell,98b0128c,720745f2,a7ced4e0
12072,71,71204012072,114.86,0.4,sell,98b0128c,ff842ef5,98ab642b
12073,71,71204012073,114.82,0.6,sell,02778798,ff842ef5,e2a842af
12074,71,71205012074,114.82,1.1,sell,02778798,8acd2e87,6742d26f
12075,71,71206012075,114.82,1.2,sell,02778798,70614829,a31e0dc8
12076,71,71207012076,115.87,0.7,buy,99782d6b,6c35106f,cf9ab660
12077,71,71207012077,115.87,0.7,buy,99782d6b,ca8a8a85,da87225a
12078,71,71208012078,114.82,1.0,sell,02778798,02b8fe59,352fcf39
12079,71,71209012079,115.87,3.3,buy,46b300a4,ca8a8a85,01c93dd7
12080,71,71210012080,115.87,1.5,buy,52fe3887,ca8a8a85,808e1822
12081,71,71211012081,114.82,1.7,sell,02778798,7c3402a4,dc7a90ee
12082,71,71212012082,115.87,1.2,buy,c9d2795d,ca8a8a85,1019330c
12083,71,71213012083,115.87,2.1,buy,4d07bf59,ca8a8a85,44d61b8d
12084,71,71214012084,114.82,1.1,sell,02778798,884d7f8f,6559185f
12085,71,71215012085,115.87,2.0,buy,f7176222,ca8a8a85,a1501bb1
12086,71,71216012086,114.82,1.1,sell,02778798,ac9f1cef,7a8fdad7
12087,71,71217012087,115.87,1.4,buy,8298fd8b,ca8a8a85,e185b6a1
12088,71,71218012088,114.82,1.7,sell,02778798,efac1101,3402e308
12089,71,71219012089,114.82,1.1,sell,02778798,561047a4,b434f43a
12090,71,71220012090,114.82,1.1,sell,02778798,3e69bcf2,9e095f0f
12091,71,71221012091,115.87,3.7,buy,c23c4660,ca8a8a85,40cc9461
12092,71,71222012092,114.82,1.1,sell,02778798,3fdcd8f2,22e785db
12093,71,71223012093,115.87,1.1,buy,92bf9405,ca8a8a85,40917736
12094,71,71224012094,115.87,1.5,buy,62b28883,ca8a8a85,afd11da3
12095,71,71225012095,114.82,1.3,sell,02778798,538327d0,572e7599
12096,71,71226012096,115.87,1.5,buy,5bc612ab,ca8a8a85,3fc643fc
12097,71,71229012097,114.82,1.2,sell,02778798,595d7741,2f33f287
12098,71,71230012098,114.82,1.5,sell,02778798,5fe6ecee,8c970287
12099,71,71233012099,114.82,3.1,sell,02778798,4766371a,bd7e3681
12100,71,71234012100,114.82,0.1,sell,02778798,906b2d2f,ca81635f
12101,71,71234012101,114.82,4.3,sell,48ec10aa,906b2d2f,08b602c6
12102,71,71235012102,114.82,2.6,sell,48ec10aa,c5bd3b7a,5c2c57bf
12103,71,71236012103,114.82,5.9,sell,48ec10aa,10975cc5,6f8cc7e0
12104,71,71240012104,114.82,1.2,sell,48ec10aa,45ef8199,283529b4
12105,71,71242012105,114.82,1.5,sell,48ec10aa,c5f4c42c,00cbe1fd
12106,71,71243012106,114.82,1.0,sell,48ec10aa,195f23db,ed9c3ba9
12107,71,71245012107,114.82,1.6,sell,48ec10aa,e1079acf,19f4c152
12108,71,71248012108,114.82,1.9,sell,48ec10aa,1c9b7a88,8fcece01
12109,72,72000012109,115.92,2.7,buy,2dda9921,5a62e6f6,9ccb719b
12110,72,72001012110,115.92,1.9,buy,dfe4f78e,5a62e6f6,e35d28dc
12111,72,72002012111,115.92,4.5,buy,7ec92447,5a62e6f6,c6367c74
12112,72,72003012112,115.52,1.4,sell,e8aa08e3,5960e217,943e9b47
12113,72,72004012113,115.52,1.2,sell,e8aa08e3,044a6425,61ec5c30
12114,72,72005012114,115.52,2.0,sell,e8aa08e3,23b46050,0abbb0af
12115,72,72006012115,115.52,1.0,sell,e8aa08e3,14e0d135,16e895b8
12116,72,72007012116,115.92,0.9,buy,6d909f1c,5a62e6f6,75f212c3
12117,72,72007012117,115.93,1.0,buy,6d909f1c,252e5bf2,3e3b31bb
12118,72,72008012118,115.93,1.2,buy,bfe35aee,252e5bf2,e328b4e7
12119,72,72009012119,115.93,1.2,buy,d6175f2c,252e5bf2,f5ab7c50
12120,72,72010012120,115.52,1.3,sell,e8aa08e3,c3dcdb04,acc6d4af
12121,72,72011012121,115.52,1.7,sell,e8aa08e3,db6fc5db,7085ba4b
12122,72,72012012122,115.93,1.0,buy,1e171ada,252e5bf2,213d1fda
12123,72,72013012123,115.93,1.6,buy,798aa191,252e5bf2,0826e3cd
12124,72,72014012124,115.52,1.3,sell,e8aa08e3,607a2ab9,7ac6840d
12125,72,72015012125,115.93,1.5,buy,5b5abe50,252e5bf2,5f289118
12126,72,72016012126,115.52,0.1,sell,e8aa08e3,f7542a63,b82daaa1
12127,72,72016012127,115.51,1.0,sell,9db7d143,f7542a63,119749a4
12128,72,72017012128,115.93,1.3,buy,5ab94310,252e5bf2,51a99494
12129,72,72018012129,115.93,1.2,buy,79c84fb3,252e5bf2,8ce8e92b
12130,72,72018012130,115.96,0.2,buy,79c84fb3,2181df90,3cc02d0a
12131,72,72019012131,115.51,1.9,sell,9db7d143,e3dc31e3,6ad26e57
12132,72,72020012132,115.96,1.1,buy,54fd61ff,2181df90,b309f080
12133,72,72021012133,115.96,1.1,buy,50b043f9,2181df90,dccb2da5
12134,72,72022012134,115.51,2.9,sell,9db7d143,b609d711,facb8d6a
12135,72,72023012135,115.51,2.3,sell,9db7d143,5fa4ff09,761dea47
12136,72,72024012136,115.51,1.9,sell,9db7d143,d5cabfa2,ddef3882
12137,72,72024012137,115.46,3.5,sell,f00eed42,d5cabfa2,6302d6eb
12138,72,72025012138,115.46,1.8,sell,f00eed42,e615e339,2e090f4b
12139,72,72026012139,115.46,1.0,sell,f00eed42,287d6d49,17429844
12140,72,72027012140,115.46,2.1,sell,f00eed42,1c8d25ce,875b9958
12141,72,72028012141,115.96,1.3,buy,abbfc030,2181df90,27d50868
12142,72,72029012142,115.96,1.1,buy,05ec4dc3,2181df90,3709adcd
12143,72,72030012143,115.46,1.6,sell,f00eed42,4f1aa032,28d3a319
12144,72,72030012144,115.43,0.3,sell,3193a4dd,4f1aa032,ef3df81b
12145,72,72031012145,115.43,2.0,sell,3193a4dd,118e5f36,f802351c
12146,72,72032012146,115.96,5.2,buy,7a9c67ea,2181df90,52372b83
12147,72,72032012147,116.01,0.7,buy,7a9c67ea,001671a9,d8f20cfa
12148,72,72033012148,115.43,3.5,sell,3193a4dd,f65f7200,bcaa44e9
12149,72,72034012149,115.43,1.2,sell,3193a4dd,2b6af2d7,ff5200dc
12150,72,72035012150,115.43,1.2,sell,3193a4dd,477d9014,4d1d041b
12151,72,72036012151,116.01,1.1,buy,11a296fb,001671a9,73c216d6
12152,72,72037012152,115.43,1.5,sell,3193a4dd,bbd347b4,6051a2ca
12153,72,72038012153,115.43,0.3,sell,3193a4dd,dc4017d0,96614b85
12154,72,72038012154,115.42,0.8,sell,8611a42e,dc4017d0,0a05c2e0
12155,72,72039012155,115.42,1.1,sell,8611a42e,3260580b,cc962538
12156,72,72040012156,116.01,1.5,buy,2a8f6358,001671a9,7995ab9d
12157,72,72041012157,115.42,1.1,sell,8611a42e,d5c5443c,aef7e57e
12158,72,72042012158,115.42,1.8,sell,8611a42e,cec4100c,c6f3d85e
12159,72,72043012159,115.42,1.2,sell,8611a42e,7b8dea3e,9b82aefa
12160,72,72044012160,115.42,1.1,sell,8611a42e,e165b792,12d4fe7a
12161,72,72045012161,115.42,2.9,sell,8611a42e,7bb400da,376fafb9
12162,72,72045012162,115.4,6.8,sell,66550f7c,7bb400da,81f4c609
12163,72,72046012163,115.4,1.8,sell,66550f7c,bae62625,48ab22f2
12164,72,72047012164,115.4,1.6,sell,66550f7c,9f4cb016,016e488a
12165,72,72048012165,116.01,1.0,buy,be902924,001671a9,e40ead54
12166,72,72049012166,116.01,1.4,buy,c5dae7e1,001671a9,4da583d8
12167,72,72050012167,116.01,1.0,buy,a9fa8521,001671a9,1f67b71a
12168,72,72051012168,115.4,1.2,sell,66550f7c,814825f7,300bb900
12169,72,72052012169,116.01,1.3,buy,aa943df6,001671a9,6bcdb372
12170,72,72053012170,115.4,3.6,sell,66550f7c,6f4db653,291353b8
12171,72,72053012171,115.35,0.2,sell,ceb8e542,6f4db653,335ee406
12172,72,72054012172,116.01,2.0,buy,4017077c,001671a9,fdd5defd
12173,72,72054012173,116.02,0.3,buy,4017077c,172b8139,44340f92
12174,72,72055012174,116.02,1.3,buy,ab90e05c,172b8139,cd7a3458
12175,72,72056012175,116.02,1.2,buy,74f01fd5,172b8139,c771f33a
12176,72,72057012176,115.35,1.1,sell,ceb8e542,77992ee4,6c9099a5
12177,72,72058012177,115.35,2.7,sell,ceb8e542,4c36f3ba,11da8d92
12178,72,72059012178,116.02,2.0,buy,1bfee00e,172b8139,81f3addd
12179,72,72060012179,115.35,1.1,sell,ceb8e542,4304cb30,99d24de4
12180,72,72061012180,115.35,1.6,sell,ceb8e542,e6e56974,8b410fb7
12181,72,72062012181,115.35,1.4,sell,ceb8e542,93383614,5af023d5
12182,72,72063012182,116.02,1.1,buy,f972118b,172b8139,84db4cdd
12183,72,72064012183,115.35,1.0,sell,ceb8e542,4029b26f,aee79d57
12184,72,72065012184,116.02,1.0,buy,985cdfdd,172b8139,a566df41
12185,72,72066012185,115.35,1.4,sell,ceb8e542,c7c57001,0ec6f59a
12186,72,72067012186,115.35,1.1,sell,ceb8e542,5c6ce08d,b1686630
12187,72,72068012187,116.02,1.5,buy,343e3625,172b8139,b5794b81
12188,72,72069012188,116.02,1.2,buy,1a613854,172b8139,43b0b51a
12189,72,72070012189,116.02,0.4,buy,80454ffe,172b8139,abbdbcfe
12190,72,72070012190,116.06,3.8,buy,80454ffe,9a895158,cf02a3b8
12191,72,72071012191,116.06,1.4,buy,be018358,9a895158,2660de26
12192,72,72072012192,116.06,1.3,buy,ab9e66b0,9a895158,1f7f9e15
12193,72,72073012193,116.06,1.5,buy,dc7766e4,9a895158,6e723623
12194,72,72074012194,115.35,1.3,sell,ceb8e542,1ce2ac2a,23e027d2
12195,72,72075012195,115.35,2.0,sell,ceb8e542,a2545db8,852816c8
12196,72,72076012196,115.35,0.1,sell,ceb8e542,5c63fb8b,cd8bc6b9
12197,72,72076012197,115.35,11.9,sell,25fbf03d,5c63fb8b,f6939863
12198,72,72077012198,116.06,1.1,buy,79e51b02,9a895158,ada3c60b
12199,72,72078012199,116.06,1.6,buy,96939f58,9a895158,b1c59933
12200,72,72079012200,116.06,3.6,buy,8da6a73a,9a895158,c5f7ef82
12201,72,72080012201,116.06,0.7,buy,d289a08d,9a895158,f0a6d411
12202,72,72080012202,116.06,1.1,buy,d289a08d,a3cd7d3d,48d27b19
12203,72,72081012203,116.06,2.4,buy,c3546c75,a3cd7d3d,fb52d3ba
12204,72,72082012204,116.06,1.1,buy,98df814c,a3cd7d3d,7f34827c
12205,72,72083012205,116.06,1.5,buy,69ecd851,a3cd7d3d,b80aa81c
12206,72,72084012206,115.35,1.7,sell,25fbf03d,a55738df,7d2f2445
12207,72,72085012207,116.06,1.7,buy,8be6b255,a3cd7d3d,c7b845c8
12208,72,72086012208,116.06,1.6,buy,82b2e790,a3cd7d3d,f09b2ee8
12209,72,72087012209,116.06,2.9,buy,1b276615,a3cd7d3d,a9a1bc2c
12210,72,72088012210,115.35,1.4,sell,25fbf03d,23ab655a,91e15d05
12211,72,72088012211,115.31,0.1,sell,f4718f0f,23ab655a,bd1c5e80
12212,72,72089012212,115.31,1.7,sell,f4718f0f,ece500a2,3403ca8c
12213,72,72090012213,116.06,1.5,buy,b1edf326,a3cd7d3d,ba664c7a
12214,72,72091012214,115.31,1.2,sell,f4718f0f,dc7a99e7,7d7ff5d6
12215,72,72092012215,115.31,1.1,sell,f4718f0f,bea53de8,48e901ca
12216,72,72093012216,115.31,5.5,sell,f4718f0f,087d38bb,b590db79
12217,72,72094012217,115.31,2.7,sell,f4718f0f,43eb3cc2,7fdf3ad1
12218,72,72095012218,116.06,1.2,buy,e0a0401a,a3cd7d3d,ec75ca8d
12219,72,72095012219,116.1,0.2,buy,e0a0401a,06d6762d,d24dec30
12220,72,72096012220,115.31,1.1,sell,f4718f0f,656ddf71,8651cddc
12221,72,72097012221,116.1,1.7,buy,a8fad18e,06d6762d,cbfb07dc
12222,72,72098012222,115.31,1.0,sell,f4718f0f,910a6ca5,b3cf1e84
12223,72,72099012223,116.1,1.3,buy,fc790e27,06d6762d,2fc8fba7
12224,72,72100012224,116.1,2.9,buy,70d00036,06d6762d,989bfcee
12225,72,72101012225,116.1,1.6,buy,364b73cb,06d6762d,34bb71a3
12226,72,72102012226,115.31,0.6,sell,f4718f0f,5cad6dc1,352b9629
12227,72,72102012227,115.31,0.6,sell,673e1e97,5cad6dc1,35d6697d
12228,72,72103012228,115.31,1.4,sell,673e1e97,8dbfc9d2,cb4bfd4b
12229,72,72104012229,115.31,1.0,sell,673e1e97,99e140c0,d5bf1be2
12230,72,72105012230,115.31,3.0,sell,673e1e97,0dd55a40,5cfd2e9d
12231,72,72106012231,115.31,1.2,sell,673e1e97,5e5d9094,b6871a82
12232,72,72107012232,116.1,1.4,buy,83543abc,06d6762d,b2b3d25a
12233,72,72108012233,116.1,2.0,buy,fc33e4ae,06d6762d,4d6a07c2
12234,72,72109012234,115.31,1.4,sell,673e1e97,ff614e16,eeb10bda
12235,72,72110012235,116.1,3.9,buy,f6556377,06d6762d,2633d7d8
12236,72,72110012236,116.1,1.1,buy,f6556377,9f569e84,27ce82e9
12237,72,72111012237,115.31,1.0,sell,673e1e97,0320881e,0b1e2f30
12238,72,72112012238,115.31,1.8,sell,673e1e97,fe4c89be,617695c6
12239,72,72113012239,115.31,2.2,sell,673e1e97,f97cffe7,b8acf0b8
12240,72,72114012240,116.1,1.3,buy,eb32dc7f,9f569e84,c6583d6d
12241,72,72115012241,116.1,1.2,buy,0de1673e,9f569e84,5b6b4de6
12242,72,72116012242,115.31,1.4,sell,673e1e97,feaaaa27,4b6f6ed1
12243,72,72116012243,115.26,11.9,sell,ad0603d6,feaaaa27,f19f6b8d
12244,72,72117012244,115.26,1.8,sell,ad0603d6,35ced12f,79969be0
12245,72,72118012245,116.1,11.4,buy,7f69f4dc,9f569e84,77da97d1
12246,72,72118012246,116.15,3.2,buy,7f69f4dc,08c6eef2,6e37e7ff
12247,72,72119012247,115.26,1.1,sell,ad0603d6,2daa7676,0f321e95
12248,72,72120012248,116.15,1.2,buy,7588f7a5,08c6eef2,a7b4ca73
12249,72,72121012249,115.26,1.6,sell,ad0603d6,d880c605,a2eae238
12250,72,72122012250,116.15,1.4,buy,eebc8b43,08c6eef2,decacd69
12251,72,72123012251,116.15,1.2,buy,750fdb87,08c6eef2,e41598da
12252,72,72124012252,116.15,1.0,buy,0e106e61,08c6eef2,6650abfd
12253,72,72125012253,115.26,2.7,sell,ad0603d6,3f7655c6,5c778497
12254,72,72126012254,116.15,1.1,buy,854f32b3,08c6eef2,94b4a6e8
12255,72,72127012255,115.26,0.9,sell,ad0603d6,f6fce8aa,bcd9e764
12256,72,72127012256,115.22,3.6,sell,7dc7c6bb,f6fce8aa,298018b6
12257,72,72128012257,116.15,1.6,buy,b8964890,08c6eef2,893a493a
12258,72,72129012258,115.22,1.1,sell,7dc7c6bb,9e9696e0,6e2f6c2d
12259,72,72130012259,116.15,1.6,buy,772b059a,08c6eef2,9d5ac379
12260,72,72131012260,115.22,1.4,sell,7dc7c6bb,91d497a4,0c792ad7
12261,72,72132012261,116.15,2.0,buy,b04717d2,08c6eef2,59bb1fd7
12262,72,72133012262,115.22,1.9,sell,7dc7c6bb,b3556366,d0eec76b
12263,72,72134012263,115.22,2.3,sell,7dc7c6bb,a5801504,007593df
12264,72,72135012264,115.22,1.3,sell,7dc7c6bb,670fe394,f8e9c12c
12265,72,72136012265,116.15,0.7,buy,6a8a24be,08c6eef2,3d1187d6
12266,72,72136012266,116.19,0.8,buy,6a8a24be,ba2fb21d,ee1cd5c9
12267,72,72137012267,116.19,1.2,buy,de5ddf92,ba2fb21d,ba7b8f81
12268,72,72138012268,116.19,1.2,buy,5da7f70c,ba2fb21d,df19fe60
12269,72,72139012269,115.22,1.5,sell,7dc7c6bb,a070fe03,f109e627
12270,72,72140012270,116.19,1.5,buy,157d7e9d,ba2fb21d,6e202b46
12271,72,72141012271,116.19,2.1,buy,c12b5a27,ba2fb21d,03d77a86
12272,72,72142012272,115.22,1.1,sell,7dc7c6bb,f8080a43,383ea479
12273,72,72143012273,116.19,3.8,buy,41759098,ba2fb21d,780582b8
12274,72,72144012274,116.19,1.9,buy,6054d8cf,ba2fb21d,a52075e9
12275,72,72145012275,116.19,1.6,buy,41dd0b8e,ba2fb21d,50af380a
12276,72,72146012276,116.19,1.0,buy,a2d2424b,ba2fb21d,c85c2310
12277,72,72147012277,116.19,4.9,buy,24fcf1f3,ba2fb21d,1644c375
12278,72,72147012278,116.19,1.7,buy,24fcf1f3,ad429ee4,b5796041
12279,72,72148012279,115.22,2.7,sell,7dc7c6bb,d0f89fc5,0cfc6d83
12280,72,72149012280,115.22,2.2,sell,7dc7c6bb,55eb13c3,bd78bcfa
12281,72,72150012281,116.19,1.7,buy,e3a6899d,ad429ee4,eb54c1ed
12282,72,72151012282,116.19,1.2,buy,dccb1e4c,ad429ee4,3d8e78c0
12283,72,72152012283,116.19,1.6,buy,2e8d6df7,ad429ee4,03dad07d
12284,72,72153012284,116.19,2.4,buy,7c243a6d,ad429ee4,809ed8cc
12285,72,72154012285,116.19,3.4,buy,7ec13e37,ad429ee4,b8012e03
12286,72,72155012286,115.22,0.9,sell,7dc7c6bb,f87f367b,d63d5ece
12287,72,72155012287,115.2,3.6,sell,b427dbcb,f87f367b,4660fed0
12288,72,72156012288,116.19,2.7,buy,413681fb,ad429ee4,939ab31a
12289,72,72157012289,115.2,1.1,sell,b427dbcb,99aff6b8,77073c9d
12290,72,72158012290,115.2,1.4,sell,b427dbcb,b6f3f1d8,e07c8e90
12291,72,72159012291,115.2,1.1,sell,b427dbcb,99a04be0,611c6318
12292,72,72160012292,116.19,3.2,buy,31a400bd,ad429ee4,a6fd707c
12293,72,72161012293,115.2,1.5,sell,b427dbcb,f1486315,155a552e
12294,72,72162012294,116.19,2.1,buy,1810bc51,ad429ee4,2a8ccdfc
12295,72,72162012295,116.2,0.1,buy,1810bc51,e7cb4f16,3320f96a
12296,72,72163012296,116.2,1.3,buy,268cab76,e7cb4f16,76bcc4ac
12297,72,72164012297,115.2,1.6,sell,b427dbcb,5a4f14c8,bcc8a956
12298,72,72165012298,116.2,1.1,buy,8f5a377c,e7cb4f16,f3ff227f
12299,72,72166012299,115.2,1.6,sell,b427dbcb,defba245,116be4a7
12300,72,72167012300,115.2,1.3,sell,b427dbcb,5fe51e29,94962bab
12301,72,72168012301,115.2,1.3,sell,b427dbcb,e0eb58f9,60bb2a5d
12302,72,72169012302,115.2,1.5,sell,b427dbcb,d851d2af,e93d8ca7
12303,72,72170012303,115.2,2.3,sell,b427dbcb,da18d77d,1eabcbb8
12304,72,72171012304,116.2,2.0,buy,e08b4b16,e7cb4f16,1e3dca1c
12305,72,72172012305,115.2,1.6,sell,b427dbcb,f7cfc499,91af61f2
12306,72,72173012306,116.2,1.3,buy,86e97aa3,e7cb4f16,074c19eb
12307,72,72174012307,115.2,0.1,sell,b427dbcb,17395622,5e5e87d2
12308,72,72174012308,115.19,1.2,sell,9e3a4d5e,17395622,941ff546
12309,72,72175012309,115.19,1.1,sell,9e3a4d5e,4ec9c5e9,d17d3e5a
12310,72,72176012310,115.19,1.3,sell,9e3a4d5e,d81ddbaa,90b525bb
12311,72,72177012311,116.2,1.6,buy,7c261554,e7cb4f16,b8df7d47
12312,72,72178012312,115.19,5.7,sell,9e3a4d5e,ea690cf7,2b50696f
12313,72,72179012313,115.19,1.2,sell,9e3a4d5e,f0cab6e3,3793cd79
12314,72,72180012314,115.19,1.0,sell,9e3a4d5e,1f86f904,8258af08
12315,72,72181012315,116.2,1.9,buy,54cbbe92,e7cb4f16,fef490f1
12316,72,72182012316,115.19,1.3,sell,9e3a4d5e,bc64551b,665b0130
12317,72,72183012317,116.2,1.4,buy,9e1bf929,e7cb4f16,cdc22a15
12318,72,72184012318,115.19,1.0,sell,9e3a4d5e,ea322f17,ea11f03c
12319,72,72185012319,115.19,2.3,sell,9e3a4d5e,03a7c0ad,ec1c9137
12320,72,72186012320,115.19,1.2,sell,9e3a4d5e,6100dc80,d3b8bea6
12321,72,72187012321,115.19,1.8,sell,9e3a4d5e,4c772f54,ed691d4f
12322,72,72188012322,115.19,0.9,sell,9e3a4d5e,2374d330,828a75de
12323,72,72188012323,115.19,3.2,sell,af0dcd53,2374d330,b79f6f1b
12324,72,72189012324,115.19,2.1,sell,af0dcd53,59164727,924e158b
12325,72,72190012325,116.2,1.4,buy,b737a3f7,e7cb4f16,4036b3c3
12326,72,72191012326,115.19,1.6,sell,af0dcd53,91186612,f833c3d2
12327,72,72192012327,115.19,1.7,sell,af0dcd53,e10df6a5,d4fabf1e
12328,72,72193012328,116.2,1.0,buy,d31f7a95,e7cb4f16,4557abaa
12329,72,72194012329,116.2,1.8,buy,0c96684c,e7cb4f16,9ba01a5b
12330,72,72195012330,115.19,1.3,sell,af0dcd53,56f64e87,1eafb985
12331,72,72196012331,116.2,3.2,buy,5035b2a2,e7cb4f16,25aeb4de
12332,72,72197012332,116.2,1.3,buy,eddb1a53,e7cb4f16,9a963331
12333,72,72198012333,116.2,0.6,buy,0877a369,e7cb4f16,05835b9d
12334,72,72198012334,116.22,0.6,buy,0877a369,5103d58d,c9680b77
12335,72,72199012335,116.22,1.0,buy,e90b4921,5103d58d,57a30fe0
12336,72,72200012336,115.19,1.0,sell,af0dcd53,b25c2688,a1421185
12337,72,72201012337,116.22,1.8,buy,478ea740,5103d58d,bb8f2fcc
12338,72,72202012338,116.22,1.2,buy,16d37a7d,5103d58d,8613848e
12339,72,72203012339,116.22,1.2,buy,e1e2043a,5103d58d,b5d8563b
12340,72,72204012340,116.22,1.1,buy,068bad8f,5103d58d,e34dde00
12341,72,72205012341,115.19,2.6,sell,af0dcd53,1575bccf,117f5e45
12342,72,72206012342,115.19,1.6,sell,af0dcd53,f576577e,1e98895e
12343,72,72207012343,116.22,1.0,buy,54c89690,5103d58d,06bc976a
12344,72,72208012344,115.19,1.1,sell,af0dcd53,a4dfd70b,48e1692f
12345,72,72209012345,116.22,1.7,buy,8e8c1c53,5103d58d,2b57fceb
12346,72,72210012346,115.19,1.1,sell,af0dcd53,1a0739e9,f240a805
12347,72,72211012347,115.19,1.1,sell,af0dcd53,2574a2a2,a3c92f85
12348,72,72212012348,115.19,1.6,sell,af0dcd53,413129e1,be69d033
12349,72,72213012349,116.22,1.0,buy,6052176c,5103d58d,adf40ff7
12350,72,72215012350,116.22,1.5,buy,412c4cd7,5103d58d,d704de9f
12351,72,72218012351,116.22,1.1,buy,d90e9c9a,5103d58d,3a656595
12352,72,72219012352,116.22,1.5,buy,e55bddf0,5103d58d,8a175bec
12353,72,72220012353,116.22,1.5,buy,5357a767,5103d58d,347214db
12354,72,72223012354,116.22,3.8,buy,0abb0db5,5103d58d,46a041d9
12355,72,72223012355,116.26,2.2,buy,0abb0db5,de0f6b38,283a74bc
12356,72,72224012356,116.26,1.0,buy,decc43b5,de0f6b38,c808b2d7
12357,72,72227012357,116.26,1.2,buy,281e2c6a,de0f6b38,d730e13a
12358,72,72234012358,116.26,1.8,buy,f5034caf,de0f6b38,157d5a51
12359,72,72236012359,116.26,1.1,buy,eb4c238f,de0f6b38,0c1888d4
12360,72,72238012360,116.26,1.2,buy,2518543d,de0f6b38,f5323db5
12361,72,72244012361,116.26,2.5,buy,3d01ffe2,de0f6b38,9def6fd5
12362,72,72247012362,116.26,1.7,buy,972ca85d,de0f6b38,e3933d9a
12363,72,72249012363,116.26,1.0,buy,67417dd0,de0f6b38,198fd00e
12364,72,72250012364,116.26,1.1,buy,9918617d,de0f6b38,1c35ee4d
12365,72,72251012365,116.26,1.1,buy,50d8cc31,de0f6b38,a3889460
12366,72,72255012366,116.26,1.4,buy,0967692e,de0f6b38,403205b6
12367,72,72256012367,116.26,1.8,buy,b0156101,de0f6b38,e01a4edf
12368,72,72257012368,116.26,0.9,buy,104df68e,de0f6b38,03db364f
12369,73,73000012369,116.45,1.2,sell,c948d603,bc61a60d,c07b9261
12370,73,73001012370,116.85,1.6,buy,22a30cc6,a5eb63f3,31fc4e31
12371,73,73002012371,116.85,2.1,buy,732d3773,a5eb63f3,15e85efd
12372,73,73003012372,116.45,2.7,sell,c948d603,01516a62,a200aa46
12373,73,73004012373,116.85,1.2,buy,971a8472,a5eb63f3,d54f5525
12374,73,73005012374,116.45,6.1,sell,c948d603,dda3b25d,b30b4edb
12375,73,73005012375,116.44,0.7,sell,0937fa6e,dda3b25d,910a1bf9
12376,73,73006012376,116.44,2.0,sell,0937fa6e,36d214b9,58f34b2d
12377,73,73007012377,116.85,1.2,buy,bfcd15cd,a5eb63f3,47abcc3b
12378,73,73008012378,116.44,6.9,sell,0937fa6e,7a3faa98,e10cd48d
12379,73,73009012379,116.44,0.4,sell,0937fa6e,87f22d6c,d0a7ea11
12380,73,73009012380,116.43,1.4,sell,87062eb6,87f22d6c,9c26582a
12381,73,73010012381,116.43,1.8,sell,87062eb6,cb995095,5bb08096
12382,73,73011012382,116.85,1.1,buy,9a56c092,a5eb63f3,3ce00e58
12383,73,73012012383,116.43,3.5,sell,87062eb6,9f34a9f7,604e87ce
12384,73,73013012384,116.85,1.5,buy,0ee10d5a,a5eb63f3,b5ab76fc
12385,73,73014012385,116.43,1.3,sell,87062eb6,8dc81f8e,1442c942
12386,73,73015012386,116.43,1.4,sell,87062eb6,59e89808,8a017600
12387,73,73016012387,116.43,0.6,sell,87062eb6,ddd1b9b2,91ff9eee
12388,73,73016012388,116.37,0.8,sell,8407e9ff,ddd1b9b2,aaad278c
12389,73,73017012389,116.37,2.3,sell,8407e9ff,117ba543,a384a54d
12390,73,73018012390,116.37,1.3,sell,8407e9ff,3feec839,1851405d
12391,73,73019012391,116.85,1.2,buy,e21f8336,a5eb63f3,06d6d748
12392,73,73020012392,116.37,1.1,sell,8407e9ff,6170b011,a9850914
12393,73,73021012393,116.85,0.1,buy,9b10ce33,a5eb63f3,7b6b4efc
12394,73,73021012394,116.87,1.1,buy,9b10ce33,714da7b4,75d7faac
12395,73,73022012395,116.37,1.1,sell,8407e9ff,e00eee4d,1b5e36cb
12396,73,73023012396,116.37,1.1,sell,8407e9ff,ec2cf83f,6b9cbf90
12397,73,73024012397,116.37,2.1,sell,8407e9ff,d8d6b147,333b5176
12398,73,73025012398,116.37,0.2,sell,8407e9ff,f0556f02,5cb27c61
12399,73,73025012399,116.35,0.8,sell,910388b1,f0556f02,2282bb6f
12400,73,73026012400,116.35,1.2,sell,910388b1,4d4fb788,0da87d35
12401,73,73027012401,116.87,2.0,buy,3031ce54,714da7b4,4a2c4281
12402,73,73028012402,116.35,2.0,sell,910388b1,e037204d,a9a72c42
12403,73,73029012403,116.87,6.9,buy,943af8bb,714da7b4,637a6ee7
12404,73,73029012404,116.93,0.1,buy,943af8bb,02b6a842,2c0782de
12405,73,73030012405,116.35,1.7,sell,910388b1,f0bb48b1,f9fafee0
12406,73,73031012406,116.35,1.6,sell,910388b1,6078e283,42bdf044
12407,73,73032012407,116.93,1.0,buy,6710d743,02b6a842,24ccf9a6
12408,73,73033012408,116.93,1.5,buy,75796970,02b6a842,b9ad9f12
12409,73,73034012409,116.35,1.4,sell,910388b1,4cf79b3d,a9f8d7f9
12410,73,73035012410,116.35,1.3,sell,910388b1,bd89b27d,3c6ec0f3
12411,73,73035012411,116.28,0.0,sell,4313025b,bd89b27d,9904d234
12412,73,73036012412,116.93,1.2,buy,40448c2e,02b6a842,f84b6abd
12413,73,73037012413,116.28,2.6,sell,4313025b,b7b0680a,22031fa7
12414,73,73038012414,116.28,1.8,sell,4313025b,38526583,edd18f7c
12415,73,73039012415,116.93,1.2,buy,f3a7607a,02b6a842,9291d58d
12416,73,73040012416,116.28,2.8,sell,4313025b,f69b209f,40e0b9be
12417,73,73041012417,116.93,1.1,buy,5def6ed9,02b6a842,fadac2a6
12418,73,73042012418,116.93,1.8,buy,efce19d1,02b6a842,e3b7ea0f
12419,73,73043012419,116.93,1.2,buy,f984917c,02b6a842,4e5baec1
12420,73,73044012420,116.93,0.9,buy,91e0b84a,02b6a842,bf3400f7
12421,73,73044012421,116.94,10.0,buy,91e0b84a,dca088ce,fee8f9e0
12422,73,73044012422,116.95,0.4,buy,91e0b84a,415fbb55,05775469
12423,73,73045012423,116.28,1.2,sell,4313025b,afad8af1,7579fed0
12424,73,73046012424,116.95,1.8,buy,27dd56be,415fbb55,37b3d991
12425,73,73047012425,116.95,3.7,buy,248819d8,415fbb55,0bbb9182
12426,73,73048012426,116.28,1.4,sell,4313025b,a8fb7acb,3808aa5a
12427,73,73049012427,116.95,1.5,buy,bd06d6b1,415fbb55,128397e4
12428,73,73050012428,116.95,1.3,buy,1f920111,415fbb55,2e856b45
12429,73,73051012429,116.28,1.5,sell,4313025b,e01b388c,32e4bf0a
12430,73,73052012430,116.28,2.3,sell,4313025b,78c5e840,bd31a40d
12431,73,73053012431,116.95,1.3,buy,4b0d9cb8,415fbb55,b99f88f2
12432,73,73053012432,117.0,2.4,buy,4b0d9cb8,3ada7c52,631fecfb
12433,73,73054012433,117.0,1.3,buy,02c97167,3ada7c52,93e5bf2c
12434,73,73055012434,116.28,1.4,sell,4313025b,7539c07a,a18f22df
12435,73,73055012435,116.27,1.3,sell,93b1e991,7539c07a,0347ea34
12436,73,73056012436,117.0,1.0,buy,af831e28,3ada7c52,26718ae6
12437,73,73057012437,117.0,1.3,buy,5adf2f44,3ada7c52,7b3d6d38
12438,73,73058012438,117.0,5.1,buy,3c5df079,3ada7c52,6a83c9d4
12439,73,73059012439,116.27,1.0,sell,93b1e991,562bf9a8,ab727683
12440,73,73060012440,116.27,1.5,sell,93b1e991,80c6e3ed,b8213748
12441,73,73061012441,116.27,1.3,sell,93b1e991,52bc0f78,b61f4380
12442,73,73062012442,117.0,1.3,buy,7087b787,3ada7c52,15c09a6b
12443,73,73063012443,117.0,1.2,buy,75b467db,3ada7c52,44dcf67d
12444,73,73064012444,117.0,1.4,buy,dd71f130,3ada7c52,08f6acf8
12445,73,73064012445,117.0,0.3,buy,dd71f130,b34d36c8,2d34c73c
12446,73,73065012446,117.0,2.0,buy,57bcbe73,b34d36c8,31afab90
12447,73,73066012447,117.0,1.0,buy,99943040,b34d36c8,a65ba1c0
12448,73,73067012448,117.0,1.2,buy,0f0540fc,b34d36c8,8fd15d47
12449,73,73068012449,117.0,1.1,buy,047b1c73,b34d36c8,6dc9511d
12450,73,73069012450,117.0,2.6,buy,bd8f5b58,b34d36c8,0db4f31b
12451,73,73070012451,116.27,2.4,sell,93b1e991,aa5a74c5,315a0100
12452,73,73071012452,117.0,2.0,buy,b2be01a0,b34d36c8,999a9f56
12453,73,73072012453,116.27,6.4,sell,93b1e991,fe1ef109,405df6fd
12454,73,73073012454,117.0,1.2,buy,49f4d8a9,b34d36c8,e9267120
12455,73,73074012455,116.27,1.1,sell,93b1e991,1ac201e4,3222aac3
12456,73,73074012456,116.26,0.8,sell,a6b87c6e,1ac201e4,d3cb0e7b
12457,73,73075012457,116.26,2.5,sell,a6b87c6e,608d98d0,71c445ca
12458,73,73076012458,117.0,1.5,buy,8f8b1ebe,b34d36c8,042b3df0
12459,73,73077012459,117.0,1.2,buy,ca250e6c,b34d36c8,c40425fb
12460,73,73078012460,116.26,1.2,sell,a6b87c6e,7c0e50cf,478cb102
12461,73,73079012461,117.0,0.9,buy,0eeac325,b34d36c8,81785dcd
12462,73,73079012462,117.01,0.7,buy,0eeac325,4810ed5b,27f07e26
12463,73,73080012463,116.26,1.0,sell,a6b87c6e,a10c314f,f07894bf
12464,73,73081012464,116.26,1.8,sell,a6b87c6e,5bd93e46,dbadb27f
12465,73,73082012465,116.26,1.0,sell,a6b87c6e,d74a4cf4,e679ab48
12466,73,73083012466,116.26,1.3,sell,a6b87c6e,5ea18131,bac5fe7d
12467,73,73084012467,117.01,1.4,buy,c85fadfd,4810ed5b,81f69872
12468,73,73085012468,117.01,2.1,buy,5c4cdae7,4810ed5b,3644fe6d
12469,73,73086012469,117.01,1.6,buy,0cd17cdf,4810ed5b,7e78894d
12470,73,73087012470,117.01,1.0,buy,e1517ec7,4810ed5b,7f133eb3
12471,73,73088012471,116.26,1.2,sell,a6b87c6e,2ef7bfe9,e67592ce
12472,73,73089012472,116.26,1.1,sell,a6b87c6e,7d196c98,d11bca06
12473,73,73090012473,116.26,3.1,sell,a6b87c6e,c5aa97a4,b289b231
12474,73,73090012474,116.25,1.1,sell,7ca6524c,c5aa97a4,f640f292
12475,73,73091012475,117.01,3.8,buy,a53ceb46,4810ed5b,70254481
12476,73,73092012476,116.25,1.3,sell,7ca6524c,ff1b06f9,ad01875c
12477,73,73093012477,117.01,3.9,buy,9c78965d,4810ed5b,d734e308
12478,73,73094012478,116.25,3.4,sell,7ca6524c,63360428,0c55bd69
12479,73,73095012479,116.25,1.1,sell,7ca6524c,3ac93022,08931945
12480,73,73096012480,117.01,0.5,buy,db9909eb,4810ed5b,c6c5508c
12481,73,73096012481,117.02,13.4,buy,db9909eb,f190fe46,fefe70e5
12482,73,73097012482,117.02,1.3,buy,eef91f82,f190fe46,fec078d3
12483,73,73098012483,117.02,0.3,buy,de8cd781,f190fe46,4da958f2
12484,73,73098012484,117.03,0.8,buy,de8cd781,e9a3b347,5759782c
12485,73,73099012485,116.25,1.5,sell,7ca6524c,269777c7,876e1339
12486,73,73100012486,117.03,1.3,buy,825cf637,e9a3b347,de703232
12487,73,73101012487,116.25,1.0,sell,7ca6524c,d7afb14c,54460e87
12488,73,73102012488,116.25,1.7,sell,7ca6524c,9ed682a7,e06f3d8f
12489,73,73103012489,117.03,1.7,buy,e17f7099,e9a3b347,f029e917
12490,73,73104012490,117.03,1.2,buy,2c3a1ecf,e9a3b347,69d9c9d0
12491,73,73105012491,117.03,2.2,buy,753ff0f7,e9a3b347,19a4b894
12492,73,73106012492,117.03,2.1,buy,4ae49a4b,e9a3b347,9cfaaaa9
12493,73,73107012493,116.25,1.6,sell,7ca6524c,5adbbd12,57c5b1fe
12494,73,73108012494,116.25,2.3,sell,7ca6524c,cbc3d5bd,3318a6a8
12495,73,73108012495,116.25,0.3,sell,186df846,cbc3d5bd,2e568650
12496,73,73109012496,116.25,1.0,sell,186df846,7d09bd2e,2cc71a6b
12497,73,73110012497,116.25,1.1,sell,186df846,d49d3d40,452b3bd8
12498,73,73111012498,116.25,1.1,sell,186df846,612c29bb,d4a6c80f
12499,73,73112012499,116.25,2.7,sell,186df846,ee285258,1f265f0b
12500,73,73113012500,117.03,1.5,buy,81539f3f,e9a3b347,e4c7aaaf
12501,73,73114012501,116.25,1.2,sell,186df846,ba7c9159,f1c58669
12502,73,73115012502,117.03,2.6,buy,a1bdb701,e9a3b347,bb0a1285
12503,73,73116012503,116.25,1.1,sell,186df846,7aa940db,8c6d8538
12504,73,73117012504,117.03,1.6,buy,9926ac11,e9a3b347,91d1d49a
12505,73,73118012505,117.03,0.0,buy,3606ae0d,e9a3b347,cccf22b8
12506,73,73118012506,117.15,1.4,buy,3606ae0d,89ef0b21,c08d0b3a
12507,73,73119012507,116.25,1.1,sell,186df846,75d253ed,d8b3178e
12508,73,73120012508,116.25,1.2,sell,186df846,a41fa10b,293661b2
12509,73,73121012509,116.25,1.2,sell,186df846,431ba99e,0bbd2e37
12510,73,73122012510,116.25,2.1,sell,186df846,f7d19b54,fbba8177
12511,73,73123012511,117.15,1.7,buy,13c194dd,89ef0b21,468483d5
12512,73,73124012512,116.25,0.9,sell,186df846,d9f56a11,2b673a69
12513,73,73124012513,116.19,2.5,sell,db81b45e,d9f56a11,f2acd0e8
12514,73,73125012514,117.15,2.2,buy,983db8ac,89ef0b21,3f8dc5ee
12515,73,73126012515,117.15,1.0,buy,9663dbfc,89ef0b21,02bdc834
12516,73,73127012516,117.15,5.8,buy,5ab0e3a2,89ef0b21,046bb800
12517,73,73128012517,117.15,1.9,buy,c5110b86,89ef0b21,35899553
12518,73,73129012518,116.19,1.8,sell,db81b45e,a819f099,2936a427
12519,73,73130012519,117.15,1.6,buy,e57d1dcf,89ef0b21,1e21a967
12520,73,73131012520,117.15,2.0,buy,4b5e8a68,89ef0b21,ecce16ee
12521,73,73132012521,116.19,1.6,sell,db81b45e,7a627d99,3bd6f4f0
12522,73,73133012522,117.15,1.7,buy,5fc7cb57,89ef0b21,203f16a0
12523,73,73134012523,116.19,2.3,sell,db81b45e,bb0e90a7,716cb269
12524,73,73135012524,117.15,0.7,buy,5351d637,89ef0b21,311f3528
12525,73,73135012525,117.15,0.7,buy,5351d637,0dcc8478,9292b63c
12526,73,73136012526,117.15,1.4,buy,64251144,0dcc8478,fd7fba05
12527,73,73137012527,116.19,4.7,sell,db81b45e,e604caf5,3150a5a2
12528,73,73138012528,116.19,1.0,sell,db81b45e,184d9658,9f0bb20c
12529,73,73139012529,116.19,1.4,sell,db81b45e,5f3a21f1,73f12a73
12530,73,73140012530,116.19,1.2,sell,db81b45e,5598d653,d91882d7
12531,73,73141012531,117.15,1.5,buy,51f9a4ca,0dcc8478,2c346dac
12532,73,73142012532,117.15,1.4,buy,685ba6f9,0dcc8478,546055b6
12533,73,73143012533,117.15,1.4,buy,a0cdcd35,0dcc8478,c227a57f
12534,73,73144012534,117.15,1.6,buy,80f35df2,0dcc8478,2ef0d974
12535,73,73145012535,116.19,3.5,sell,db81b45e,f468e5b8,17273def
12536,73,73145012536,116.18,0.5,sell,4c348191,f468e5b8,ebb0e440
12537,73,73146012537,117.15,1.1,buy,dfa64ddf,0dcc8478,c3d20aaf
12538,73,73147012538,117.15,1.2,buy,1efdf7c3,0dcc8478,963223f7
12539,73,73148012539,116.18,1.4,sell,4c348191,b83bfb4a,0f33e743
12540,73,73149012540,117.15,1.4,buy,ae14a947,0dcc8478,180caa0f
12541,73,73150012541,117.15,1.0,buy,09c1b0ce,0dcc8478,13d06f19
12542,73,73151012542,116.18,1.1,sell,4c348191,bc6f0e4a,0827ba7f
12543,73,73152012543,117.15,1.2,buy,d74956c6,0dcc8478,1a3b2b9e
12544,73,73153012544,117.15,1.3,buy,3884a9f1,0dcc8478,d714f004
12545,73,73154012545,117.15,1.3,buy,3d940aeb,0dcc8478,32e7a1ea
12546,73,73155012546,116.18,1.1,sell,4c348191,62a61487,b4099009
12547,73,73156012547,116.18,1.2,sell,4c348191,86f740ec,325d550b
12548,73,73157012548,116.18,1.2,sell,4c348191,a1392cdc,defa30c3
12549,73,73158012549,117.15,2.6,buy,36362535,0dcc8478,7b929169
12550,73,73159012550,116.18,1.2,sell,4c348191,56c952b0,ec33169c
12551,73,73160012551,117.15,0.9,buy,cbd06d37,0dcc8478,6d330eed
12552,73,73160012552,117.16,0.4,buy,cbd06d37,269d3c65,b8eefc08
12553,73,73161012553,117.16,2.3,buy,806d9dd2,269d3c65,425b9a3c
12554,73,73162012554,117.16,2.1,buy,c171b50a,269d3c65,9dfc4aee
12555,73,73163012555,116.18,1.1,sell,4c348191,8cb4a447,a7d25603
12556,73,73164012556,116.18,2.0,sell,4c348191,7857eda6,9aaaaac4
12557,73,73165012557,116.18,2.0,sell,4c348191,d9848756,38e86022
12558,73,73166012558,116.18,1.1,sell,4c348191,4a561612,ed32cfe6
12559,73,73167012559,117.16,1.8,buy,3f630dfa,269d3c65,609e5be5
12560,73,73168012560,117.16,3.9,buy,254794cf,269d3c65,c4bd30aa
12561,73,73169012561,117.16,2.0,buy,f8ebe110,269d3c65,41c98e4c
12562,73,73170012562,117.16,3.1,buy,d7174243,269d3c65,e7f041d3
12563,73,73171012563,117.16,3.4,buy,6275412f,269d3c65,a83fe223
12564,73,73172012564,116.18,1.3,sell,4c348191,d66b98e2,b49dc3ea
12565,73,73173012565,116.18,1.7,sell,4c348191,43085e21,2ac96a55
12566,73,73174012566,116.18,1.6,sell,4c348191,bb359e4e,2c55055c
12567,73,73175012567,117.16,1.0,buy,ceb66666,269d3c65,27a6ed9f
12568,73,73175012568,117.18,0.5,buy,ceb66666,1b643633,da5116ed
12569,73,73176012569,117.18,1.1,buy,a78963be,1b643633,878eb212
12570,73,73177012570,116.18,1.5,sell,4c348191,c07e6d7c,158a6cd4
12571,73,73177012571,116.16,0.7,sell,1e63fed3,c07e6d7c,0a69d7c8
12572,73,73178012572,117.18,1.3,buy,7f89b2a8,1b643633,01c25f28
12573,73,73179012573,117.18,1.3,buy,e4af6de7,1b643633,161607cf
12574,73,73180012574,117.18,1.1,buy,afdc600f,1b643633,07da9725
12575,73,73181012575,116.16,1.0,sell,1e63fed3,375f52d1,d85e747b
12576,73,73182012576,117.18,1.2,buy,088d6fff,1b643633,3f12dbd5
12577,73,73183012577,117.18,1.1,buy,9e6c18cc,1b643633,bd2b321a
12578,73,73184012578,116.16,1.1,sell,1e63fed3,47b488c6,e2c739c6
12579,73,73185012579,116.16,1.0,sell,1e63fed3,3af24aaa,6ca54ea1
12580,73,73186012580,117.18,1.1,buy,03ec9ecb,1b643633,cfd8c4ce
12581,73,73187012581,116.16,1.8,sell,1e63fed3,cef069ef,8149975e
12582,73,73188012582,116.16,3.1,sell,1e63fed3,54bcd0a8,f633421a
12583,73,73189012583,116.16,2.2,sell,1e63fed3,c6e806b6,3b3ac5e3
12584,73,73190012584,116.16,1.2,sell,1e63fed3,edb4285a,cbb74eb7
12585,73,73191012585,116.16,1.3,sell,1e63fed3,fab33022,16d49a72
12586,73,73192012586,116.16,1.2,sell,1e63fed3,f3e8360f,1799940e
12587,73,73193012587,116.16,1.3,sell,1e63fed3,65ddc3b1,a13e7afe
12588,73,73194012588,117.18,2.6,buy,3e94b5af,1b643633,fdf66b6e
12589,73,73195012589,116.16,1.1,sell,1e63fed3,29150bf7,a01d1323
12590,73,73196012590,116.16,1.5,sell,1e63fed3,5395ab81,9978072b
12591,73,73197012591,116.16,1.5,sell,1e63fed3,47ce5e6b,7e6326f5
12592,73,73197012592,116.15,1.1,sell,49547316,47ce5e6b,2fb036ff
12593,73,73198012593,117.18,1.2,buy,ecb3af50,1b643633,f0084891
12594,73,73199012594,117.18,7.5,buy,34f55f20,1b643633,3c1a25ba
12595,73,73199012595,117.19,1.0,buy,34f55f20,1ddda2c3,d3a4d9a3
12596,73,73200012596,116.15,4.4,sell,49547316,6a41d343,63de7cad
12597,73,73201012597,117.19,1.1,buy,07bfdad7,1ddda2c3,f5d953a4
12598,73,73202012598,116.15,1.1,sell,49547316,4d74d9f7,9fa0a5f0
12599,73,73203012599,117.19,1.8,buy,083b6414,1ddda2c3,cc9e56a3
12600,73,73204012600,117.19,1.2,buy,71b8122f,1ddda2c3,83e2dc1c
12601,73,73205012601,117.19,1.2,buy,d0d2e3fd,1ddda2c3,dcaeb178
12602,73,73206012602,116.15,1.4,sell,49547316,bc7b6a82,ec31019a
12603,73,73207012603,117.19,1.6,buy,25198460,1ddda2c3,dd8bfebe
12604,73,73208012604,117.19,1.4,buy,141fe3bb,1ddda2c3,70ad792c
12605,73,73209012605,117.19,1.8,buy,bf31b9f9,1ddda2c3,eea9c75b
12606,73,73210012606,116.15,1.9,sell,49547316,fce21d35,1cf85efb
12607,73,73211012607,117.19,4.2,buy,8ccc723c,1ddda2c3,ac395527
12608,73,73212012608,116.15,3.6,sell,49547316,aa2b7759,79d40bce
12609,73,73213012609,117.19,1.4,buy,625f6393,1ddda2c3,c7071d01
12610,73,73214012610,116.15,2.4,sell,49547316,02246d6e,a457367b
12611,73,73215012611,117.19,3.2,buy,a84c44a2,1ddda2c3,1dbe0bf9
12612,73,73216012612,116.15,1.4,sell,49547316,2dc06ee8,092ca6be
12613,73,73217012613,117.19,0.1,buy,cdb2bdba,1ddda2c3,d00af4b1
12614,73,73219012614,116.15,2.4,sell,49547316,54ac08cb,3ffe6104
12615,73,73221012615,116.15,0.3,sell,49547316,5214575f,3914c333
12616,73,73221012616,116.15,1.3,sell,4c29caaa,5214575f,dfe3b76b
12617,73,73223012617,116.15,2.1,sell,4c29caaa,c38fb605,6189f42d
12618,73,73226012618,116.15,1.2,sell,4c29caaa,7f459902,79d15bc0
12619,73,73228012619,116.15,1.6,sell,4c29caaa,0d76371b,9caae5aa
12620,73,73229012620,116.15,1.1,sell,4c29caaa,dea0577f,e4014057
12621,73,73234012621,116.15,1.0,sell,4c29caaa,65b94c86,df91489d
12622,73,73237012622,116.15,1.2,sell,4c29caaa,e6fcee54,6e122bfc
12623,73,73238012623,116.15,1.0,sell,4c29caaa,f3cd8796,2bc9af1e
12624,73,73239012624,116.15,1.2,sell,4c29caaa,656b3963,13b4eb20
12625,73,73240012625,116.15,1.7,sell,4c29caaa,df9f970c,cb2b534a
12626,73,73241012626,116.15,1.9,sell,4c29caaa,ea7adb24,377532ec
12627,73,73242012627,116.15,1.6,sell,4c29caaa,a81b2cc2,6d9c225b
12628,73,73245012628,116.15,1.3,sell,4c29caaa,7378f79b,14978f58
12629,73,73248012629,116.15,1.4,sell,4c29caaa,fbcfbce2,e4678dd9
12630,73,73249012630,116.15,0.4,sell,4c29caaa,92bab93f,8edd60fd
12631,74,74000012631,117.06,3.7,buy,5dd30438,5192a098,a42ab288
12632,74,74001012632,117.06,1.1,buy,b1e39ded,5192a098,e7e239ec
12633,74,74002012633,117.06,1.5,buy,ae5ca0eb,5192a098,b845c490
12634,74,74003012634,116.66,1.5,sell,6d1d498c,1b20f07d,f99b8dd4
12635,74,74004012635,116.66,1.3,sell,6d1d498c,efb05f0c,3e199f64
12636,74,74005012636,117.06,1.9,buy,48bee275,5192a098,7e441214
12637,74,74006012637,116.66,1.2,sell,6d1d498c,db4010dc,116ccdfc
12638,74,74007012638,117.06,1.8,buy,e2468659,5192a098,dc55531f
12639,74,74007012639,117.07,5.1,buy,e2468659,b15b9d55,53441e86
12640,74,74008012640,116.66,1.1,sell,6d1d498c,967e3d77,4b4cc375
12641,74,74009012641,117.07,1.6,buy,033e3d87,b15b9d55,09387059
12642,74,74010012642,117.07,1.4,buy,2a995c1b,b15b9d55,7aafce92
12643,74,74011012643,117.07,1.0,buy,bde88cb3,b15b9d55,7282b321
12644,74,74012012644,117.07,0.9,buy,e455ef22,b15b9d55,da117046
12645,74,74012012645,117.08,0.2,buy,e455ef22,4a4ed36c,6c2fd838
12646,74,74013012646,116.66,1.8,sell,6d1d498c,8cfcacfc,34c56326
12647,74,74014012647,116.66,1.2,sell,6d1d498c,0731c839,77c61e8b
12648,74,74015012648,116.66,1.3,sell,6d1d498c,3580acb2,26696ed1
12649,74,74016012649,117.08,1.0,buy,7a43e5fa,4a4ed36c,c58dad6b
12650,74,74017012650,117.08,1.5,buy,b7adf41a,4a4ed36c,33d39b3b
12651,74,74018012651,116.66,0.6,sell,6d1d498c,0494293c,eb9aa658
12652,74,74018012652,116.65,1.4,sell,af9497df,0494293c,4969df89
12653,74,74019012653,116.65,1.6,sell,af9497df,76d6ccd9,2cb53ebc
12654,74,74020012654,116.65,1.6,sell,af9497df,84cf8ea1,81d04e1b
12655,74,74021012655,117.08,1.2,buy,7f7e4cab,4a4ed36c,c6a979bb
12656,74,74022012656,117.08,1.1,buy,a208071c,4a4ed36c,27aafdfe
12657,74,74023012657,117.08,5.0,buy,5149af5c,4a4ed36c,c8915904
12658,74,74023012658,117.15,9.2,buy,5149af5c,6fb13c2b,1b099886
12659,74,74024012659,117.15,0.8,buy,16ecd6f0,6fb13c2b,2e581ebf
12660,74,74024012660,117.16,0.5,buy,16ecd6f0,94b3339f,b3ab858b
12661,74,74025012661,116.65,2.2,sell,af9497df,1e6b14d3,1ee605bd
12662,74,74026012662,117.16,1.1,buy,a9c3ef22,94b3339f,9a0ebe3f
12663,74,74027012663,117.16,2.1,buy,d04b31fb,94b3339f,34d1497c
12664,74,74028012664,117.16,1.6,buy,ba67893e,94b3339f,197a3769
12665,74,74029012665,117.16,2.2,buy,19c2ed6b,94b3339f,f1f5bb81
12666,74,74030012666,116.65,1.3,sell,af9497df,15906a72,399ad7f2
12667,74,74031012667,117.16,2.5,buy,043cf713,94b3339f,a1f22a8c
12668,74,74031012668,117.21,1.9,buy,043cf713,c4b75ad4,9ae1f78f
12669,74,74032012669,116.65,1.8,sell,af9497df,8010cd33,e9d1b38e
12670,74,74033012670,117.21,1.2,buy,c483f14d,c4b75ad4,d79c03fc
12671,74,74034012671,116.65,0.1,sell,af9497df,0aaf2113,7fedeb01
12672,74,74034012672,116.58,1.4,sell,46974654,0aaf2113,a54e26b9
12673,74,74035012673,116.58,1.0,sell,46974654,7b72acfd,fd4c73cb
12674,74,74036012674,117.21,1.7,buy,0199453e,c4b75ad4,8eda1fe9
12675,74,74037012675,116.58,1.2,sell,46974654,6c16cfaf,586e2ad3
12676,74,74038012676,117.21,1.1,buy,a2cdf1b1,c4b75ad4,da62b06c
12677,74,74039012677,116.58,1.3,sell,46974654,323faa81,d2a8994c
12678,74,74040012678,116.58,3.1,sell,46974654,e73cd570,144064ce
12679,74,74041012679,116.58,1.0,sell,46974654,1710a576,c3061b82
12680,74,74042012680,117.21,1.1,buy,10f03a61,c4b75ad4,ee698aac
12681,74,74043012681,116.58,1.0,sell,46974654,9a7f5c68,695dd151
12682,74,74043012682,116.57,0.2,sell,53449581,9a7f5c68,9d59e1f6
12683,74,74044012683,117.21,1.3,buy,c2db281e,c4b75ad4,11ef9111
12684,74,74045012684,116.57,1.0,sell,53449581,68c2eb8f,798225a8
12685,74,74046012685,117.21,1.7,buy,18bdda6d,c4b75ad4,906d6d9d
12686,74,74047012686,117.21,1.8,buy,5b70f4e9,c4b75ad4,217959ca
12687,74,74048012687,116.57,1.0,sell,53449581,8105a520,a7c8e819
12688,74,74049012688,117.21,2.0,buy,4fb90c72,c4b75ad4,ab6a18f6
12689,74,74050012689,117.21,1.2,buy,74661b0e,c4b75ad4,1082d732
12690,74,74050012690,117.22,0.8,buy,74661b0e,86b979df,7034319c
12691,74,74051012691,116.57,1.2,sell,53449581,c5741980,47a59896
12692,74,74052012692,116.57,1.1,sell,53449581,82f732c9,70734b7d
12693,74,74053012693,116.57,2.0,sell,53449581,1a29b5f4,220f4064
12694,74,74054012694,116.57,1.1,sell,53449581,59823b71,7e3839d1
12695,74,74055012695,116.57,1.3,sell,53449581,504cc327,6ef5b0c1
12696,74,74056012696,116.57,1.1,sell,53449581,b5ffcabd,a2d84631
12697,74,74056012697,116.56,0.3,sell,6129d19a,b5ffcabd,48d2121f
12698,74,74057012698,117.22,1.8,buy,d1b6589f,86b979df,411c5e22
12699,74,74058012699,116.56,1.1,sell,6129d19a,d5b699f5,93fd75c2
12700,74,74059012700,117.22,1.5,buy,acef00eb,86b979df,7db64488
12701,74,74060012701,116.56,1.5,sell,6129d19a,7f7b72e3,c7be0531
12702,74,74061012702,117.22,1.8,buy,ff90c600,86b979df,566943c0
12703,74,74062012703,116.56,1.0,sell,6129d19a,58d360d5,8b8623ea
12704,74,74063012704,117.22,2.5,buy,57fa6a62,86b979df,d6f4cfb1
12705,74,74064012705,116.56,1.2,sell,6129d19a,0123529a,ef498600
12706,74,74065012706,116.56,2.8,sell,6129d19a,54e28f27,0ca8feb6
12707,74,74066012707,117.22,1.2,buy,0bd12b9a,86b979df,2fc6d2cc
12708,74,74067012708,117.22,1.0,buy,9146579c,86b979df,bd840cd9
12709,74,74068012709,117.22,1.0,buy,c532b501,86b979df,9aee2c90
12710,74,74069012710,117.22,3.4,buy,a9d1e29d,86b979df,4eb06250
12711,74,74069012711,117.23,3.5,buy,a9d1e29d,8fb2f413,1e69c34e
12712,74,74070012712,117.23,1.7,buy,f477b5f0,8fb2f413,ae1018c2
12713,74,74071012713,116.56,1.9,sell,6129d19a,4ba901bf,5f11b984
12714,74,74072012714,116.56,0.2,sell,6129d19a,d7ab0086,29494220
12715,74,74072012715,116.51,15.0,sell,3664d31a,d7ab0086,d0b5b0be
12716,74,74072012716,116.51,4.3,sell,05f6262c,d7ab0086,ddd902d9
12717,74,74073012717,117.23,1.4,buy,2c6d25ab,8fb2f413,f0f2743b
12718,74,74074012718,116.51,3.0,sell,05f6262c,9ce3c0ac,0c2f82bd
12719,74,74075012719,117.23,2.6,buy,9ba54104,8fb2f413,1dd12e38
12720,74,74076012720,116.51,1.8,sell,05f6262c,a65546f0,14f111a5
12721,74,74077012721,116.51,1.0,sell,05f6262c,6d4d640d,869e78b3
12722,74,74078012722,117.23,1.4,buy,be14bd64,8fb2f413,b1514019
12723,74,74079012723,117.23,1.3,buy,4b974edf,8fb2f413,86f549dc
12724,74,74080012724,117.23,1.2,buy,e74a8f8f,8fb2f413,a3b6ca54
12725,74,74081012725,117.23,1.1,buy,ff996d5d,8fb2f413,8180fb77
12726,74,74082012726,116.51,1.6,sell,05f6262c,09afe761,8e56611f
12727,74,74083012727,116.51,1.6,sell,05f6262c,caa27442,3a4e9dd3
12728,74,74084012728,117.23,0.8,buy,c85b3559,8fb2f413,7df3e121
12729,74,74084012729,117.26,0.5,buy,c85b3559,a80c2ec2,dbd88860
12730,74,74085012730,117.26,1.8,buy,f0fe940d,a80c2ec2,ec0eb68d
12731,74,74086012731,116.51,1.1,sell,05f6262c,b13aa45e,95cb3b5b
12732,74,74087012732,116.51,0.6,sell,05f6262c,4c9ef47b,8ede4d2f
12733,74,74087012733,116.48,0.8,sell,fae4d4b3,4c9ef47b,a22546fa
12734,74,74088012734,117.26,2.0,buy,6229760c,a80c2ec2,7782dbf6
12735,74,74089012735,117.26,2.0,buy,70861b10,a80c2ec2,3599da66
12736,74,74090012736,116.48,1.2,sell,fae4d4b3,50ad30be,fa0d6c48
12737,74,74091012737,116.48,1.0,sell,fae4d4b3,2608301e,184743a9
12738,74,74092012738,116.48,2.0,sell,fae4d4b3,6c99f24b,7423be7c
12739,74,74093012739,117.26,1.2,buy,3eada744,a80c2ec2,66b275ff
12740,74,74094012740,117.26,1.0,buy,d52693b1,a80c2ec2,9edc094d
12741,74,74095012741,116.48,1.1,sell,fae4d4b3,5f634327,ba52eba3
12742,74,74096012742,117.26,1.5,buy,aa93224b,a80c2ec2,0906fb5e
12743,74,74097012743,117.26,1.5,buy,d834f05b,a80c2ec2,3fdfb171
12744,74,74098012744,116.48,2.1,sell,fae4d4b3,4860902a,1b94c505
12745,74,74099012745,117.26,1.9,buy,72fc1282,a80c2ec2,c88d1389
12746,74,74100012746,116.48,2.3,sell,fae4d4b3,32b42fc6,4adb0966
12747,74,74101012747,117.26,1.5,buy,c2701076,a80c2ec2,1abeb6ba
12748,74,74102012748,117.26,0.1,buy,1d03014f,a80c2ec2,eeab0c84
12749,74,74102012749,117.27,1.3,buy,1d03014f,73c62ea1,7182a2d3
12750,74,74103012750,116.48,2.5,sell,fae4d4b3,3a6f807d,fbdd31f8
12751,74,74104012751,117.27,1.1,buy,f01da2bd,73c62ea1,a8fc0022
12752,74,74105012752,116.48,1.3,sell,fae4d4b3,dc827e1b,c913e064
12753,74,74106012753,117.27,1.3,buy,8bee5809,73c62ea1,f07d0dbf
12754,74,74107012754,116.48,0.7,sell,fae4d4b3,67afa545,fec82b26
12755,74,74107012755,116.47,2.7,sell,2aed6ab6,67afa545,36831034
12756,74,74108012756,117.27,5.9,buy,d9055010,73c62ea1,26d17f1c
12757,74,74109012757,117.27,1.4,buy,43410bde,73c62ea1,4ebddb86
12758,74,74110012758,117.27,1.0,buy,e4e2f480,73c62ea1,c2ff7299
12759,74,74111012759,116.47,1.9,sell,2aed6ab6,7be59e73,e72da698
12760,74,74112012760,116.47,1.2,sell,2aed6ab6,acb7c581,d1a01a58
12761,74,74113012761,116.47,3.7,sell,2aed6ab6,55697a77,cf17e2e4
12762,74,74114012762,117.27,1.4,buy,210b3dd7,73c62ea1,98b907cf
12763,74,74115012763,116.47,1.3,sell,2aed6ab6,dc777e36,c2c35b29
12764,74,74116012764,117.27,1.2,buy,20e223ee,73c62ea1,1793d2a9
12765,74,74117012765,117.27,0.4,buy,9c861151,73c62ea1,5253d70d
12766,74,74117012766,117.31,1.1,buy,9c861151,d17dee1f,ace2b118
12767,74,74118012767,117.31,1.6,buy,14bbc4a1,d17dee1f,9b8dc588
12768,74,74119012768,116.47,1.1,sell,2aed6ab6,16feb2c7,8f597717
12769,74,74120012769,117.31,1.6,buy,3da43037,d17dee1f,c2c74992
12770,74,74121012770,117.31,2.0,buy,1af97862,d17dee1f,d7540309
12771,74,74122012771,117.31,1.1,buy,e534b775,d17dee1f,37976398
12772,74,74123012772,116.47,3.1,sell,2aed6ab6,5dafec11,656226ba
12773,74,74123012773,116.46,1.7,sell,7922d76c,5dafec11,b8edd809
12774,74,74124012774,116.46,1.1,sell,7922d76c,ec3659f3,3b0ea54c
12775,74,74125012775,117.31,1.7,buy,4c654e04,d17dee1f,b913e05d
12776,74,74126012776,117.31,1.3,buy,afc2e278,d17dee1f,61c4aca3
12777,74,74127012777,117.31,1.9,buy,239689ab,d17dee1f,fd09b4cb
12778,74,74128012778,117.31,1.1,buy,d4a30922,d17dee1f,2c331553
12779,74,74129012779,116.46,1.2,sell,7922d76c,b3eb2337,cd5f136e
12780,74,74130012780,116.46,1.0,sell,7922d76c,37d91e34,ec5a8a42
12781,74,74131012781,116.46,1.2,sell,7922d76c,526bd1c6,bc3588e9
12782,74,74132012782,116.46,1.4,sell,7922d76c,2f2b683d,05a6998a
12783,74,74133012783,117.31,1.6,buy,e141a5ba,d17dee1f,4f2824cb
12784,74,74134012784,116.46,1.2,sell,7922d76c,a2ef3bb8,bf6c8203
12785,74,74135012785,116.46,1.2,sell,7922d76c,0ef3d074,2e777466
12786,74,74136012786,117.31,5.0,buy,4cf7bb90,d17dee1f,623e3bdd
12787,74,74136012787,117.32,1.4,buy,4cf7bb90,72279bc0,2f278ee9
12788,74,74137012788,116.46,1.1,sell,7922d76c,be7de558,6f2db292
12789,74,74138012789,117.32,2.1,buy,d368620e,72279bc0,c0040bf3
12790,74,74139012790,117.32,1.2,buy,c353f062,72279bc0,dc33fbf8
12791,74,74140012791,116.46,1.8,sell,7922d76c,cac0e279,cd1d5ee6
12792,74,74141012792,117.32,2.0,buy,9654826a,72279bc0,e560e5f9
12793,74,74142012793,116.46,2.1,sell,7922d76c,5e73a333,735f4fd4
12794,74,74142012794,116.37,17.1,sell,21fa58fc,5e73a333,5a2712e5
12795,74,74143012795,117.32,1.0,buy,a2bfd06a,72279bc0,cedf6680
12796,74,74144012796,117.32,1.3,buy,9f0857e5,72279bc0,0f0f17b2
12797,74,74145012797,117.32,1.7,buy,0472df67,72279bc0,b7b145f0
12798,74,74146012798,117.32,1.6,buy,34ef49c6,72279bc0,b6586e06
12799,74,74147012799,117.32,1.8,buy,3aaefcbb,72279bc0,d695d227
12800,74,74148012800,117.32,1.1,buy,d4bd75cf,72279bc0,1ac29bf1
12801,74,74149012801,116.37,1.9,sell,21fa58fc,6172c27b,77f2de84
12802,74,74150012802,117.32,1.3,buy,f06b1e24,72279bc0,fe09c423
12803,74,74151012803,117.32,1.3,buy,02ccf276,72279bc0,9fa14c28
12804,74,74152012804,117.32,1.9,buy,c8a94313,72279bc0,6cc5770c
12805,74,74153012805,117.32,0.3,buy,7d5ac457,72279bc0,affd5ed9
12806,74,74153012806,117.34,0.8,buy,7d5ac457,924cd53b,f127a654
12807,74,74154012807,116.37,1.0,sell,21fa58fc,a3f2af7d,c505db7c
12808,74,74154012808,116.36,0.5,sell,59946156,a3f2af7d,f47a8614
12809,74,74155012809,116.36,3.9,sell,59946156,9e2aad6c,385ab701
12810,74,74156012810,117.34,1.0,buy,753a344f,924cd53b,9c9c02ee
12811,74,74157012811,116.36,1.2,sell,59946156,9bc4153c,c3e5f22e
12812,74,74158012812,116.36,1.6,sell,59946156,2a0665e1,b68c5e09
12813,74,74159012813,116.36,1.8,sell,59946156,3e2e0468,4710ec5d
12814,74,74160012814,116.36,1.1,sell,59946156,3447817e,43a39405
12815,74,74161012815,117.34,1.3,buy,6909abc3,924cd53b,17d8ee1a
12816,74,74162012816,116.36,1.9,sell,59946156,45b229d5,8d4ee18f
12817,74,74163012817,117.34,1.5,buy,c39a2eaf,924cd53b,1ae31ed6
12818,74,74164012818,116.36,1.4,sell,59946156,f2f738ce,0b756445
12819,74,74165012819,116.36,1.5,sell,59946156,87ce7e25,057d109d
12820,74,74166012820,116.36,1.0,sell,59946156,d7a8cd6e,675de475
12821,74,74167012821,117.34,1.0,buy,a7ed4421,924cd53b,7b606cd5
12822,74,74168012822,117.34,1.8,buy,ef8148f7,924cd53b,47a0b033
12823,74,74169012823,117.34,2.0,buy,a41d5d69,924cd53b,4b9e3e28
12824,74,74170012824,116.36,1.3,sell,59946156,a4787e7c,a180f644
12825,74,74171012825,116.36,1.0,sell,59946156,57c2d218,f67a1af2
12826,74,74172012826,116.36,1.5,sell,59946156,deb31e29,0e8aa182
12827,74,74173012827,117.34,10.6,buy,d370209d,924cd53b,1c22fde8
12828,74,74173012828,117.36,2.7,buy,d370209d,1daf4b82,65a960d9
12829,74,74174012829,117.36,1.0,buy,72172dd5,1daf4b82,6cd85ab8
12830,74,74175012830,116.36,0.3,sell,59946156,77a0696e,a8e1bdee
12831,74,74175012831,116.34,1.0,sell,378f92c1,77a0696e,a9f95990
12832,74,74176012832,116.34,1.2,sell,378f92c1,083b544c,4e8e58f6
12833,74,74177012833,117.36,1.5,buy,08be3cde,1daf4b82,fbf381de
12834,74,74178012834,117.36,1.4,buy,0e4e77c4,1daf4b82,ffae3e79
12835,74,74179012835,116.34,17.8,sell,378f92c1,f81ba0fd,17e625d6
12836,74,74179012836,116.32,20.0,sell,a230f924,f81ba0fd,23e7cd4a
12837,74,74179012837,116.31,1.3,sell,56d2d940,f81ba0fd,9e37a57c
12838,74,74180012838,116.31,1.3,sell,56d2d940,27fcae2c,837baeec
12839,74,74181012839,117.36,1.4,buy,1b28c2e8,1daf4b82,8e51b9e1
12840,74,74182012840,116.31,1.0,sell,56d2d940,4412ef56,701d9740
12841,74,74183012841,117.36,2.0,buy,6615a5da,1daf4b82,8759d888
12842,74,74184012842,116.31,5.8,sell,56d2d940,1f2b8903,442a9409
12843,74,74185012843,116.31,1.8,sell,56d2d940,e8057b33,8ec858e2
12844,74,74186012844,116.31,1.3,sell,56d2d940,533c8abd,14b72ab2
12845,74,74187012845,116.31,1.4,sell,56d2d940,2de19774,ad100f5a
12846,74,74188012846,116.31,1.1,sell,56d2d940,b081ae40,52f8bd14
12847,74,74189012847,117.36,2.5,buy,a4635b9b,1daf4b82,79aa937c
12848,74,74190012848,117.36,1.2,buy,4db27919,1daf4b82,fd1e8794
12849,74,74191012849,117.36,2.0,buy,415a3c69,1daf4b82,c7172b32
12850,74,74192012850,117.36,1.5,buy,596d9cff,1daf4b82,fab14345
12851,74,74193012851,117.36,2.8,buy,faa33b3b,1daf4b82,7a8b9cb5
12852,74,74193012852,117.37,1.1,buy,faa33b3b,42beaadb,a2cc1497
12853,74,74194012853,117.37,4.3,buy,b5b8b41a,42beaadb,84ae6917
12854,74,74195012854,116.31,1.3,sell,56d2d940,61223edb,18d75d4f
12855,74,74196012855,117.37,2.2,buy,04ea32f4,42beaadb,05db2bcc
12856,74,74197012856,116.31,1.7,sell,56d2d940,084c5618,2f1f8928
12857,74,74198012857,116.31,1.2,sell,56d2d940,d101a0cd,01f6f221
12858,74,74199012858,116.31,0.8,sell,56d2d940,0795fd96,2676fb65
12859,74,74200012859,117.37,1.1,buy,01d29f43,42beaadb,b0aeb496
12860,74,74207012860,117.37,1.0,buy,8be6baac,42beaadb,ca07c749
12861,74,74210012861,117.37,1.8,buy,6cbf551b,42beaadb,2034fae5
12862,74,74211012862,117.37,1.2,buy,30ee0066,42beaadb,9431b555
12863,74,74213012863,117.37,2.5,buy,56bbf975,42beaadb,777e2ea8
12864,74,74214012864,117.37,1.1,buy,1958ee22,42beaadb,f218da9c
12865,74,74215012865,117.37,1.1,buy,a1d5fa07,42beaadb,749c4eb1
12866,74,74216012866,117.37,1.0,buy,76a8572b,42beaadb,5754c823
12867,74,74217012867,117.37,1.6,buy,6f3d17a5,42beaadb,be5f78b6
12868,75,75000012868,114.65,1.5,buy,d9099aca,62d13f14,48f85cc2
12869,75,75001012869,114.65,1.1,buy,5843425d,62d13f14,f724938e
12870,75,75002012870,114.65,1.0,buy,446f2396,62d13f14,55c8faee
12871,75,75003012871,114.23,1.9,sell,83a65aa8,9bf70045,6ab02068
12872,75,75004012872,114.65,1.2,buy,4cd25e93,62d13f14,c4c57778
12873,75,75005012873,114.65,1.2,buy,bf52a5d9,62d13f14,f2fb5d04
12874,75,75006012874,114.23,1.2,sell,83a65aa8,4b9faa08,bad45707
12875,75,75007012875,114.23,3.0,sell,83a65aa8,1ce42fcf,10074796
12876,75,75008012876,114.65,1.3,buy,ebf631b5,62d13f14,94135eb8
12877,75,75009012877,114.23,1.0,sell,83a65aa8,b1db012a,2b2447f4
12878,75,75010012878,114.65,1.0,buy,d02b4cde,62d13f14,726ac0cc
12879,75,75011012879,114.23,1.3,sell,83a65aa8,18b2bbb0,477c27fe
12880,75,75012012880,114.65,1.7,buy,37d3129a,62d13f14,ab48a492
12881,75,75012012881,114.67,0.1,buy,37d3129a,ea3dbf06,bf270e19
12882,75,75013012882,114.23,1.3,sell,83a65aa8,4377f554,98952042
12883,75,75014012883,114.67,1.1,buy,3173dc87,ea3dbf06,d332e1d8
12884,75,75015012884,114.67,4.6,buy,30e050ee,ea3dbf06,4dd35144
12885,75,75016012885,114.67,1.1,buy,6c6b39fa,ea3dbf06,bb044da6
12886,75,75017012886,114.23,0.3,sell,83a65aa8,dfdbb965,73559cda
12887,75,75017012887,114.23,4.5,sell,318a5294,dfdbb965,d162b3db
12888,75,75018012888,114.67,1.3,buy,4c9d19eb,ea3dbf06,f529f03f
12889,75,75019012889,114.67,1.8,buy,23c89e18,ea3dbf06,07b2f008
12890,75,75019012890,114.68,0.1,buy,23c89e18,9c45b30f,c6022ce2
12891,75,75020012891,114.23,1.1,sell,318a5294,4bf876e4,1e487fbf
12892,75,75021012892,114.68,1.3,buy,adb484f8,9c45b30f,bbeaa856
12893,75,75022012893,114.23,1.2,sell,318a5294,53df80b2,8de563f3
12894,75,75023012894,114.23,1.5,sell,318a5294,b1e1b4f2,2ea11a41
12895,75,75024012895,114.68,1.2,buy,c27ce43a,9c45b30f,0a1bbf9a
12896,75,75025012896,114.68,1.9,buy,afa1da9d,9c45b30f,4165bbde
12897,75,75026012897,114.23,1.3,sell,318a5294,d784387b,ac17093b
12898,75,75027012898,114.23,0.4,sell,318a5294,b6172189,b0beddc0
12899,75,75027012899,114.18,1.0,sell,25eb1127,b6172189,9bd447a4
12900,75,75028012900,114.18,5.7,sell,25eb1127,36241808,4551055d
12901,75,75029012901,114.18,1.1,sell,25eb1127,e2516ac6,24b91780
12902,75,75030012902,114.68,1.3,buy,12508bfd,9c45b30f,df0f4b8d
12903,75,75031012903,114.68,4.2,buy,a95f5eec,9c45b30f,2a488ea9
12904,75,75031012904,114.73,4.8,buy,a95f5eec,360e92a6,302059e7
12905,75,75032012905,114.73,1.1,buy,64c46207,360e92a6,2f726f32
12906,75,75033012906,114.73,2.1,buy,d70deae5,360e92a6,38acb79c
12907,75,75034012907,114.18,1.2,sell,25eb1127,cb80c0a6,e61875cb
12908,75,75035012908,114.18,1.0,sell,25eb1127,9d207b70,f1289fcf
12909,75,75035012909,114.17,0.1,sell,95e43453,9d207b70,f3e742b9
12910,75,75036012910,114.73,2.0,buy,c9bbd0fd,360e92a6,414225e1
12911,75,75036012911,114.73,10.0,buy,c9bbd0fd,fdd86cad,687c0ac1
12912,75,75036012912,114.81,9.1,buy,c9bbd0fd,3487038f,8b013e53
12913,75,75037012913,114.17,1.7,sell,95e43453,a220f594,4e08cfbc
12914,75,75038012914,114.81,1.2,buy,525ed77c,3487038f,88d10324
12915,75,75039012915,114.17,1.5,sell,95e43453,6846c594,69bd3a39
12916,75,75040012916,114.81,4.7,buy,d229cd21,3487038f,2269574f
12917,75,75040012917,114.82,5.7,buy,d229cd21,ae6ae4e9,181a9761
12918,75,75041012918,114.17,1.8,sell,95e43453,68d9f6b5,2059fad3
12919,75,75042012919,114.17,1.1,sell,95e43453,afaa55b7,fe5d4fb4
12920,75,75043012920,114.82,1.1,buy,ad2a1659,ae6ae4e9,958dd01e
12921,75,75044012921,114.82,1.7,buy,317bb13c,ae6ae4e9,fc7a0997
12922,75,75045012922,114.17,3.6,sell,95e43453,835be598,5bbf0591
12923,75,75046012923,114.82,1.1,buy,a686e2d4,ae6ae4e9,c291ca6f
12924,75,75047012924,114.82,1.6,buy,07731396,ae6ae4e9,9b55e1ad
12925,75,75048012925,114.17,0.2,sell,95e43453,3a5160b6,df1675c9
12926,75,75048012926,114.15,10.0,sell,988286d4,3a5160b6,b3228f97
12927,75,75048012927,114.12,15.0,sell,58f5abc6,3a5160b6,a58bce14
12928,75,75048012928,114.11,2.7,sell,8f465150,3a5160b6,b08e6742
12929,75,75049012929,114.82,1.2,buy,e826077d,ae6ae4e9,24965d08
12930,75,75050012930,114.82,1.4,buy,17b01c01,ae6ae4e9,964f8859
12931,75,75051012931,114.82,1.0,buy,fab2f0df,ae6ae4e9,1cf66b99
12932,75,75052012932,114.82,0.2,buy,8ab08317,ae6ae4e9,c7117702
12933,75,75052012933,114.84,1.2,buy,8ab08317,15b7b913,ac618ffb
12934,75,75053012934,114.84,1.7,buy,83033d0e,15b7b913,2df72af2
12935,75,75054012935,114.11,1.2,sell,8f465150,f7805879,7c783394
12936,75,75055012936,114.11,1.1,sell,8f465150,ee71fddb,4f351daa
12937,75,75056012937,114.84,1.3,buy,3ca095d6,15b7b913,da83f57b
12938,75,75057012938,114.84,2.2,buy,3c3ea784,15b7b913,f3947742
12939,75,75058012939,114.84,1.1,buy,8c65052e,15b7b913,dc51ab32
12940,75,75059012940,114.84,6.0,buy,fed9a73d,15b7b913,2f51574b
12941,75,75060012941,114.84,1.5,buy,38052f44,15b7b913,13904fc2
12942,75,75060012942,114.86,1.1,buy,38052f44,f284a090,52930bc0
12943,75,75061012943,114.86,1.4,buy,8de9c597,f284a090,177aa713
12944,75,75062012944,114.11,1.0,sell,8f465150,fce41d7d,c8a375d6
12945,75,75063012945,114.11,7.7,sell,8f465150,50dbf12b,19ee2b0f
12946,75,75064012946,114.86,1.5,buy,eef83577,f284a090,e9c264d9
12947,75,75065012947,114.11,1.3,sell,8f465150,e6dffaae,cd4e13ac
12948,75,75065012948,114.09,0.3,sell,316eace6,e6dffaae,8259d8d5
12949,75,75066012949,114.09,1.1,sell,316eace6,a04e7d6f,674a0e50
12950,75,75067012950,114.09,1.2,sell,316eace6,73958aab,21a5c885
12951,75,75068012951,114.86,1.1,buy,78354309,f284a090,4882e98a
12952,75,75069012952,114.09,1.3,sell,316eace6,5f190f3a,bee1d8a3
12953,75,75070012953,114.86,1.3,buy,2b37984d,f284a090,f1cf4699
12954,75,75071012954,114.09,4.4,sell,316eace6,19a1df31,0cc19466
12955,75,75072012955,114.86,1.1,buy,01e47d7d,f284a090,9a2ce78b
12956,75,75073012956,114.86,1.1,buy,24d96e1c,f284a090,ea0cc531
12957,75,75074012957,114.09,1.2,sell,316eace6,d1ffc7c9,7bdfd3b7
12958,75,75075012958,114.09,2.1,sell,316eace6,3b8dbf16,d6e47173
12959,75,75076012959,114.86,1.0,buy,616bf50f,f284a090,8373c0a4
12960,75,75077012960,114.09,1.1,sell,316eace6,f26a4bb3,83e06b15
12961,75,75078012961,114.86,1.2,buy,6512aa08,f284a090,29a551f8
12962,75,75079012962,114.09,2.2,sell,316eace6,c8d8bf0e,00a51a44
12963,75,75080012963,114.09,0.1,sell,316eace6,1e1337f3,9b407f88
12964,75,75080012964,114.07,5.8,sell,90fe9e87,1e1337f3,a04b83f5
12965,75,75081012965,114.07,1.5,sell,90fe9e87,7256cd49,6b9a2d78
12966,75,75082012966,114.07,1.7,sell,90fe9e87,77f6c41b,9d9f95cb
12967,75,75083012967,114.86,1.4,buy,288a2ed5,f284a090,1ba9eeb8
12968,75,75084012968,114.86,2.8,buy,9e23897b,f284a090,2a16879b
12969,75,75084012969,114.87,13.5,buy,9e23897b,5db184ba,ee2007c5
12970,75,75085012970,114.87,1.5,buy,3545239c,5db184ba,a203c504
12971,75,75085012971,114.93,0.1,buy,3545239c,e91c49ba,bbaf7038
12972,75,75086012972,114.07,2.0,sell,90fe9e87,444aadfd,6402b8e0
12973,75,75087012973,114.07,2.9,sell,90fe9e87,364bb1fc,fdb47e5b
12974,75,75088012974,114.07,1.1,sell,90fe9e87,7d435e42,db9dac27
12975,75,75088012975,114.06,2.0,sell,e964c1e0,7d435e42,567e222e
12976,75,75089012976,114.06,1.1,sell,e964c1e0,1bce3f48,102e851e
12977,75,75090012977,114.06,1.5,sell,e964c1e0,cf37c9cf,1cb3f931
12978,75,75091012978,114.06,1.2,sell,e964c1e0,4247190a,58ba1ece
12979,75,75092012979,114.06,1.4,sell,e964c1e0,7f77c640,5e6bbdd1
12980,75,75093012980,114.93,1.1,buy,b28b4833,e91c49ba,3c331f02
12981,75,75094012981,114.93,1.5,buy,9814a6c8,e91c49ba,8ff68d13
12982,75,75095012982,114.93,2.0,buy,0e6aee94,e91c49ba,0164ce0b
12983,75,75096012983,114.93,2.9,buy,6cd93e1c,e91c49ba,8515d483
12984,75,75097012984,114.06,7.0,sell,e964c1e0,5063e583,eeda90e4
12985,75,75098012985,114.93,2.0,buy,efaed8cb,e91c49ba,4451e65b
12986,75,75099012986,114.06,0.8,sell,e964c1e0,0e2d05db,4dccd230
12987,75,75099012987,113.97,0.4,sell,9420c84e,0e2d05db,0f28e28a
12988,75,75100012988,114.93,4.2,buy,9dc97e55,e91c49ba,ae583e14
12989,75,75101012989,113.97,2.1,sell,9420c84e,bc6ec37f,9ff47b7b
12990,75,75102012990,114.93,3.2,buy,6958ee82,e91c49ba,1a3b88db
12991,75,75103012991,114.93,2.2,buy,662dbdf4,e91c49ba,2616547f
12992,75,75104012992,113.97,1.2,sell,9420c84e,2f1d9207,bb98578e
12993,75,75105012993,113.97,1.1,sell,9420c84e,0f39e45a,d69a6a3c
12994,75,75106012994,113.97,1.1,sell,9420c84e,a45c6c03,be947f5d
12995,75,75107012995,114.93,0.8,buy,22291504,e91c49ba,d3fe1900
12996,75,75107012996,114.94,0.7,buy,22291504,44d5e47f,75cf2671
12997,75,75108012997,113.97,1.3,sell,9420c84e,94609698,9826a18e
12998,75,75109012998,114.94,2.6,buy,df191c51,44d5e47f,fb088e60
12999,75,75110012999,114.94,5.6,buy,c24aca91,44d5e47f,a67b0e62
13000,75,75111013000,114.94,1.5,buy,3a90fbfe,44d5e47f,e0be1c2f
13001,75,75112013001,114.94,1.4,buy,a2188633,44d5e47f,a6add330
13002,75,75113013002,114.94,1.1,buy,83f1b792,44d5e47f,a543bed7
13003,75,75114013003,113.97,11.2,sell,9420c84e,33734540,46fb71ab
13004,75,75115013004,113.97,1.6,sell,9420c84e,5917204a,98e20133
13005,75,75115013005,113.96,0.3,sell,9c9541d0,5917204a,bfa44549
13006,75,75116013006,113.96,2.0,sell,9c9541d0,f300fa99,95a13994
13007,75,75117013007,113.96,5.0,sell,9c9541d0,680b066b,3a2ad37b
13008,75,75118013008,114.94,1.2,buy,86bacd0c,44d5e47f,5833f4f7
13009,75,75119013009,113.96,1.2,sell,9c9541d0,2b68c617,5c93452b
13010,75,75120013010,114.94,2.3,buy,bde90bad,44d5e47f,51b5ad16
13011,75,75121013011,114.94,1.3,buy,fb2f378b,44d5e47f,691ca3a8
13012,75,75122013012,114.94,1.1,buy,7489777e,44d5e47f,3d4588a5
13013,75,75123013013,113.96,1.2,sell,9c9541d0,73c720f8,e1293b5b
13014,75,75124013014,114.94,1.1,buy,59f61a31,44d5e47f,4b628563
13015,75,75125013015,114.94,0.1,buy,dbebf54a,44d5e47f,31821eba
13016,75,75125013016,114.95,1.5,buy,dbebf54a,b849e33d,bb610375
13017,75,75126013017,114.95,1.3,buy,7b49518a,b849e33d,f051d1b4
13018,75,75127013018,114.95,1.2,buy,b9feb916,b849e33d,09af5299
13019,75,75128013019,114.95,1.6,buy,c00cf774,b849e33d,a6812b9c
13020,75,75129013020,113.96,1.4,sell,9c9541d0,834c9e3c,bb645cdf
13021,75,75130013021,114.95,4.6,buy,d0af34d5,b849e33d,d90fc5c9
13022,75,75131013022,113.96,1.2,sell,9c9541d0,9a9c4d0f,62218413
13023,75,75132013023,113.96,1.0,sell,9c9541d0,48838218,4cf2251c
13024,75,75133013024,113.96,1.4,sell,9c9541d0,f24b1129,a2554837
13025,75,75134013025,113.96,1.7,sell,9c9541d0,addd9f05,39eb5b99
13026,75,75135013026,113.96,1.3,sell,9c9541d0,578103a9,cd9d5a8b
13027,75,75136013027,113.96,1.1,sell,9c9541d0,096ccb8a,1815b90b
13028,75,75137013028,114.95,2.7,buy,0abda0af,b849e33d,e3059d3b
13029,75,75138013029,113.96,1.2,sell,9c9541d0,7aa16b36,62363d58
13030,75,75138013030,113.95,0.4,sell,7dbc6f67,7aa16b36,6c9872be
13031,75,75139013031,113.95,2.0,sell,7dbc6f67,c60b7522,5a0312d7
13032,75,75140013032,114.95,3.1,buy,9471243d,b849e33d,a12e5257
13033,75,75141013033,114.95,1.3,buy,209c004a,b849e33d,c3eefe18
13034,75,75142013034,114.95,1.2,buy,51da447a,b849e33d,dd75ff42
13035,75,75143013035,114.95,1.2,buy,341d7dae,b849e33d,dd6ef833
13036,75,75144013036,113.95,1.6,sell,7dbc6f67,df5fad59,cac992e0
13037,75,75145013037,113.95,1.1,sell,7dbc6f67,1cec9f50,738f2d70
13038,75,75146013038,113.95,1.2,sell,7dbc6f67,e5dd59c6,94f1f116
13039,75,75147013039,113.95,9.6,sell,7dbc6f67,17341344,94d6b8a6
13040,75,75148013040,113.95,2.1,sell,7dbc6f67,ec15b407,636b3d32
13041,75,75149013041,114.95,0.3,buy,081d99f8,b849e33d,3a4fa730
13042,75,75149013042,114.96,1.2,buy,081d99f8,262b2998,74a27b4e
13043,75,75150013043,114.96,1.3,buy,843d9ae2,262b2998,ef01e1f8
13044,75,75151013044,114.96,1.4,buy,b55fe0e5,262b2998,cc4f6a96
13045,75,75152013045,113.95,2.0,sell,7dbc6f67,9368cf93,97ce547c
13046,75,75152013046,113.94,5.5,sell,d51caf9a,9368cf93,f3344385
13047,75,75153013047,113.94,1.2,sell,d51caf9a,8f06bd70,cd95dbb2
13048,75,75154013048,114.96,1.2,buy,3a469ba9,262b2998,d7a18376
13049,75,75155013049,114.96,1.1,buy,8ebd80ff,262b2998,c2ed91c8
13050,75,75156013050,114.96,2.9,buy,4834dae6,262b2998,037d4bec
13051,75,75157013051,114.96,10.9,buy,417927ed,262b2998,f0b50ced
13052,75,75157013052,114.97,10.4,buy,417927ed,67b8fcc7,93aa43c9
13053,75,75158013053,114.97,1.5,buy,f211497b,67b8fcc7,10a5d71b
13054,75,75159013054,113.94,1.5,sell,d51caf9a,1d8d13dd,537e3573
13055,75,75160013055,114.97,1.2,buy,16ae7009,67b8fcc7,22a238e7
13056,75,75161013056,114.97,6.9,buy,4fa02b2f,67b8fcc7,bbf4d6bc
13057,75,75163013057,113.94,1.2,sell,d51caf9a,b76b40cb,caa42fa4
13058,75,75165013058,113.94,1.6,sell,d51caf9a,4193e196,ca626590
13059,75,75166013059,113.94,1.1,sell,d51caf9a,bb5ec058,3cd6602e
13060,75,75167013060,113.94,4.2,sell,d51caf9a,8415f5f2,998f851f
13061,75,75169013061,113.94,1.9,sell,d51caf9a,07aaed01,d1aa1353
13062,75,75171013062,113.94,1.8,sell,d51caf9a,730c0afe,a84d26c1
13063,75,75171013063,113.93,0.9,sell,a3a58e24,730c0afe,ce73a344
13064,75,75172013064,113.93,1.2,sell,a3a58e24,4cd7eb3a,65ca31bd
13065,75,75173013065,113.93,1.1,sell,a3a58e24,7d4e66fc,dc6b304a
13066,75,75175013066,113.93,2.3,sell,a3a58e24,db42358d,f7a9f744
13067,75,75176013067,113.93,2.2,sell,a3a58e24,930cc0a7,4258bdba
13068,75,75178013068,113.93,1.1,sell,a3a58e24,88ac7dc1,09a010d9
13069,75,75179013069,113.93,1.3,sell,a3a58e24,94c472c4,e6098972
13070,75,75180013070,113.93,1.0,sell,a3a58e24,50efeff9,6e9d0208
13071,75,75182013071,113.93,1.3,sell,a3a58e24,dd8884ee,3b921cdb
13072,75,75184013072,113.93,1.5,sell,a3a58e24,cb652895,26cd86ad
13073,75,75185013073,113.93,1.2,sell,a3a58e24,ade87931,df820b02
13074,75,75186013074,113.93,1.1,sell,a3a58e24,c0466042,fd2d6c44
13075,75,75187013075,113.93,2.8,sell,a3a58e24,5253c078,ec653e07
13076,75,75189013076,113.93,1.0,sell,a3a58e24,a3df83c8,9cf95376
13077,76,76000013077,112.7,2.3,buy,bcfbf835,91d4ea1a,8debf67c
13078,76,76001013078,112.7,1.4,buy,0f0c65b1,91d4ea1a,fa2ec8ea
13079,76,76002013079,112.7,1.1,buy,226c7117,91d4ea1a,090c93f2
13080,76,76003013080,112.25,1.4,sell,7dbe8a3a,792f04e7,6a8f712a
13081,76,76004013081,112.7,1.1,buy,156351f8,91d4ea1a,dd2ecc13
13082,76,76005013082,112.7,1.1,buy,999bad05,91d4ea1a,7a0d7036
13083,76,76006013083,112.7,3.0,buy,8483a80e,91d4ea1a,48d749b9
13084,76,76006013084,112.72,5.7,buy,8483a80e,8ce8b485,56451dea
13085,76,76007013085,112.25,1.0,sell,7dbe8a3a,1a21002a,7fda042c
13086,76,76008013086,112.72,1.4,buy,3a046a71,8ce8b485,e9d157e2
13087,76,76009013087,112.25,1.1,sell,7dbe8a3a,5288c191,8a381d58
13088,76,76010013088,112.25,1.1,sell,7dbe8a3a,a5081d11,11707fcf
13089,76,76011013089,112.25,1.1,sell,7dbe8a3a,2d375d5b,5903bea9
13090,76,76012013090,112.25,1.0,sell,7dbe8a3a,3f79653d,5f82c848
13091,76,76013013091,112.25,1.2,sell,7dbe8a3a,01c4868c,b77cdd58
13092,76,76014013092,112.25,1.6,sell,7dbe8a3a,495f7d2b,8fbec99b
13093,76,76015013093,112.25,0.5,sell,7dbe8a3a,3fa55ad1,e62b1653
13094,76,76015013094,112.24,0.6,sell,399d91ef,3fa55ad1,b3241db8
13095,76,76016013095,112.72,2.6,buy,274cf75a,8ce8b485,0c3d8db5
13096,76,76017013096,112.24,1.5,sell,399d91ef,9d6db977,e18da14d
13097,76,76018013097,112.24,1.1,sell,399d91ef,e11234a8,6e2cabcf
13098,76,76019013098,112.72,0.3,buy,d41925c6,8ce8b485,b932d4d3
13099,76,76019013099,112.74,1.0,buy,d41925c6,0a32cd1d,b9bc52dc
13100,76,76020013100,112.74,3.1,buy,b226a33f,0a32cd1d,d9f56640
13101,76,76021013101,112.24,1.4,sell,399d91ef,619b8e3c,3004f342
13102,76,76022013102,112.74,2.2,buy,f60339c0,0a32cd1d,d07106c1
13103,76,76023013103,112.24,4.6,sell,399d91ef,02b02e4e,6579ad19
13104,76,76024013104,112.74,2.0,buy,e4578b1d,0a32cd1d,20ebe2d3
13105,76,76025013105,112.74,1.2,buy,9d581b65,0a32cd1d,5e3d7cbb
13106,76,76026013106,112.74,0.5,buy,3a8abdd2,0a32cd1d,623880b7
13107,76,76026013107,112.74,0.5,buy,3a8abdd2,fd25172a,ef103d8b
13108,76,76027013108,112.74,1.2,buy,9fce652c,fd25172a,e88a4778
13109,76,76028013109,112.74,1.7,buy,3d75306e,fd25172a,459bf46a
13110,76,76029013110,112.24,0.8,sell,399d91ef,f77845da,65acdcd4
13111,76,76029013111,112.24,0.7,sell,0f29e7f9,f77845da,68a55ff2
13112,76,76030013112,112.74,1.3,buy,9addee92,fd25172a,45bb13cd
13113,76,76031013113,112.24,1.2,sell,0f29e7f9,ff7508cd,b524ba2c
13114,76,76032013114,112.74,1.1,buy,3a934b41,fd25172a,03943deb
13115,76,76033013115,112.24,1.2,sell,0f29e7f9,a0c96faa,176fc788
13116,76,76034013116,112.24,3.7,sell,0f29e7f9,6a0edaf9,d2d7bf51
13117,76,76035013117,112.74,1.8,buy,59630220,fd25172a,a2cdfc7a
13118,76,76036013118,112.74,1.1,buy,8198c4f1,fd25172a,28595ddc
13119,76,76037013119,112.24,1.3,sell,0f29e7f9,970adfc6,8a04bc26
13120,76,76038013120,112.24,1.9,sell,0f29e7f9,62230489,425f2c9d
13121,76,76038013121,112.22,6.9,sell,0b760a22,62230489,28c423c0
13122,76,76039013122,112.74,1.3,buy,8966b30a,fd25172a,1761f326
13123,76,76040013123,112.74,0.0,buy,03618713,fd25172a,ab67aee7
13124,76,76040013124,112.75,1.7,buy,03618713,b79bfc9d,e48a337a
13125,76,76041013125,112.75,3.8,buy,476516df,b79bfc9d,566ecd85
13126,76,76042013126,112.22,1.6,sell,0b760a22,12b8f959,c3fc9cdb
13127,76,76043013127,112.75,3.1,buy,e943a909,b79bfc9d,379be813
13128,76,76044013128,112.22,1.5,sell,0b760a22,a1c49d96,3adc3de8
13129,76,76044013129,112.2,0.4,sell,b950a6c7,a1c49d96,fc1517c5
13130,76,76045013130,112.2,1.3,sell,b950a6c7,d1576c9b,1195e034
13131,76,76046013131,112.2,1.9,sell,b950a6c7,70cec85a,124786b1
13132,76,76047013132,112.75,1.1,buy,19c6b7bf,b79bfc9d,1e100fce
13133,76,76048013133,112.2,1.5,sell,b950a6c7,3f6c30d9,ea8ee0aa
13134,76,76049013134,112.75,0.3,buy,232c21f1,b79bfc9d,1e532fff
13135,76,76049013135,112.82,1.0,buy,232c21f1,18e1af70,b6e5de3d
13136,76,76050013136,112.82,1.1,buy,9c12bd86,18e1af70,a2fa2cd7
13137,76,76051013137,112.2,1.2,sell,b950a6c7,b6a0d993,a7afbb5b
13138,76,76052013138,112.2,1.3,sell,b950a6c7,d069278a,a1c063c8
13139,76,76053013139,112.82,1.8,buy,896b10c4,18e1af70,c8ed9dca
13140,76,76054013140,112.82,2.7,buy,46836cf7,18e1af70,7e5b5612
13141,76,76055013141,112.2,1.3,sell,b950a6c7,b18e7ebc,c68d9306
13142,76,76056013142,112.2,1.1,sell,b950a6c7,20edd330,13d163f0
13143,76,76056013143,112.17,0.2,sell,afd71bd7,20edd330,06a65dfc
13144,76,76057013144,112.17,1.8,sell,afd71bd7,ef649fab,334a36a2
13145,76,76058013145,112.82,1.1,buy,7d07bf9e,18e1af70,d0f1ef72
13146,76,76059013146,112.17,1.2,sell,afd71bd7,5b4b5576,1d0ed24a
13147,76,76060013147,112.82,1.7,buy,febf90df,18e1af70,e830cfa2
13148,76,76061013148,112.82,1.4,buy,87b647a7,18e1af70,93470afe
13149,76,76062013149,112.17,1.5,sell,afd71bd7,80ff90dd,8057c20e
13150,76,76063013150,112.82,1.6,buy,85563b6d,18e1af70,f1ed0ce9
13151,76,76064013151,112.17,5.1,sell,afd71bd7,d161f358,2232aede
13152,76,76065013152,112.17,1.9,sell,afd71bd7,75dca118,137e5dcf
13153,76,76066013153,112.17,1.5,sell,afd71bd7,c86a341c,eaa99e73
13154,76,76067013154,112.17,1.4,sell,afd71bd7,7287074b,27fac809
13155,76,76068013155,112.17,0.4,sell,afd71bd7,93222f6a,16d0f243
13156,76,76068013156,112.16,0.7,sell,c7ece052,93222f6a,6c867319
13157,76,76069013157,112.16,1.8,sell,c7ece052,b8f7b3e7,e47be41e
13158,76,76070013158,112.82,1.3,buy,4fc9d956,18e1af70,61fbf32e
13159,76,76071013159,112.82,1.3,buy,83b250e3,18e1af70,67daa4fc
13160,76,76071013160,112.88,0.4,buy,83b250e3,fcd0de81,66453a48
13161,76,76072013161,112.16,1.2,sell,c7ece052,3a1ad39a,1d3dddb3
13162,76,76073013162,112.88,1.4,buy,3aa10bbe,fcd0de81,e6ddaf3e
13163,76,76074013163,112.88,1.8,buy,92d33648,fcd0de81,4b690564
13164,76,76075013164,112.88,3.8,buy,e885f1f3,fcd0de81,dbb84757
13165,76,76076013165,112.88,6.1,buy,d1083e11,fcd0de81,e1f7c24a
13166,76,76077013166,112.16,1.0,sell,c7ece052,178f1fdb,219da6a1
13167,76,76078013167,112.16,4.4,sell,c7ece052,4743162b,78ca8ba4
13168,76,76079013168,112.88,1.5,buy,c795aaa2,fcd0de81,9c925aca
13169,76,76079013169,112.88,0.5,buy,c795aaa2,224054f1,a923b493
13170,76,76080013170,112.16,1.4,sell,c7ece052,d486eb60,5da106e5
13171,76,76081013171,112.88,2.0,buy,a7c2399a,224054f1,aee899d1
13172,76,76082013172,112.16,2.1,sell,c7ece052,975755d4,cfdf93c7
13173,76,76083013173,112.88,1.1,buy,b8bcd8a2,224054f1,5b2a1b28
13174,76,76084013174,112.16,1.1,sell,c7ece052,45e629a0,0cdc68eb
13175,76,76085013175,112.16,1.3,sell,c7ece052,477ebced,a35daaf6
13176,76,76085013176,112.13,0.2,sell,46105265,477ebced,e21bbc5e
13177,76,76086013177,112.13,1.0,sell,46105265,ae3d9087,e882b107
13178,76,76087013178,112.88,4.9,buy,b20f1431,224054f1,c3ec0afd
13179,76,76088013179,112.13,1.9,sell,46105265,93f9e286,5e6db865
13180,76,76089013180,112.88,2.1,buy,18fa5ed2,224054f1,67e7b794
13181,76,76090013181,112.88,4.4,buy,18b1187b,224054f1,8cda2ee7
13182,76,76090013182,112.91,0.7,buy,18b1187b,1a119949,35478214
13183,76,76091013183,112.91,1.4,buy,41ab7319,1a119949,85807099
13184,76,76092013184,112.91,1.4,buy,01364aa7,1a119949,0b9077a7
13185,76,76093013185,112.91,2.0,buy,8bc03005,1a119949,db115141
13186,76,76094013186,112.91,2.0,buy,07541064,1a119949,b87437f9
13187,76,76095013187,112.91,2.7,buy,a0746407,1a119949,4a9ad208
13188,76,76096013188,112.91,1.2,buy,18d4faca,1a119949,8a909bdf
13189,76,76097013189,112.91,1.4,buy,2edaaf34,1a119949,d27c134c
13190,76,76098013190,112.91,1.9,buy,f6521615,1a119949,ba81305e
13191,76,76099013191,112.13,2.5,sell,46105265,13ff4203,075ef243
13192,76,76100013192,112.13,1.1,sell,46105265,4a0d7b91,3ca14cae
13193,76,76101013193,112.13,1.3,sell,46105265,8e94fb31,cd4136d9
13194,76,76102013194,112.13,1.7,sell,46105265,61b7d708,84a4eabc
13195,76,76103013195,112.91,0.3,buy,1bdfc504,1a119949,27204de3
13196,76,76103013196,112.92,1.0,buy,1bdfc504,0a6a9602,137950b3
13197,76,76104013197,112.92,1.1,buy,a39f03c2,0a6a9602,dc2c6923
13198,76,76105013198,112.92,1.9,buy,bb190cb0,0a6a9602,ebd19254
13199,76,76106013199,112.92,3.2,buy,a33bffdc,0a6a9602,0ed1e643
13200,76,76107013200,112.13,1.1,sell,46105265,374dcbb9,0a312515
13201,76,76108013201,112.92,2.6,buy,c6696a30,0a6a9602,3738ffb9
13202,76,76109013202,112.92,1.1,buy,264d7441,0a6a9602,397a4a53
13203,76,76110013203,112.13,2.4,sell,46105265,6f3acd41,ea4ea3fd
13204,76,76111013204,112.13,1.2,sell,46105265,f059c245,d47ab287
13205,76,76112013205,112.92,2.0,buy,bb00aa33,0a6a9602,a6f3dd44
13206,76,76113013206,112.13,0.6,sell,46105265,763520bb,7cfec713
13207,76,76113013207,112.13,2.9,sell,dd7e93cb,763520bb,581f8394
13208,76,76114013208,112.92,2.1,buy,737bad15,0a6a9602,b74b270e
13209,76,76114013209,112.95,2.1,buy,737bad15,5f657924,c7650625
13210,76,76115013210,112.95,2.0,buy,8ecfae3b,5f657924,49115bd3
13211,76,76116013211,112.95,4.4,buy,bcdb899e,5f657924,cb391182
13212,76,76117013212,112.13,1.3,sell,dd7e93cb,6deef388,a2f6245e
13213,76,76118013213,112.95,1.1,buy,d5d4f018,5f657924,4bf8870c
13214,76,76119013214,112.95,1.1,buy,79f39028,5f657924,7ec29928
13215,76,76120013215,112.13,1.5,sell,dd7e93cb,556be626,87566147
13216,76,76121013216,112.95,1.0,buy,dc6de4dc,5f657924,72e7ee70
13217,76,76122013217,112.95,1.3,buy,42f72cd5,5f657924,f311e0e6
13218,76,76123013218,112.95,1.2,buy,d0cc0699,5f657924,5fc34c1c
13219,76,76124013219,112.95,1.1,buy,a58bf541,5f657924,3d9876bb
13220,76,76125013220,112.95,1.6,buy,2071cc41,5f657924,e6cbebd0
13221,76,76126013221,112.95,3.1,buy,c95d59dc,5f657924,b5c836d2
13222,76,76126013222,112.97,0.3,buy,c95d59dc,458818fc,fce20ffb
13223,76,76127013223,112.97,3.8,buy,51423ef9,458818fc,5c2f23bf
13224,76,76128013224,112.97,1.3,buy,929565a1,458818fc,61160da3
13225,76,76129013225,112.13,2.8,sell,dd7e93cb,a262a21e,16856ad9
13226,76,76130013226,112.13,1.2,sell,dd7e93cb,e84f3e82,ad7701f5
13227,76,76131013227,112.97,1.2,buy,5c07be20,458818fc,9ae2947d
13228,76,76132013228,112.97,1.1,buy,ca926b23,458818fc,e1edd989
13229,76,76133013229,112.97,1.2,buy,bf1190b7,458818fc,68105f59
13230,76,76134013230,112.13,2.6,sell,dd7e93cb,2297991a,332a13bf
13231,76,76135013231,112.97,1.1,buy,60c35011,458818fc,0445398c
13232,76,76136013232,112.13,1.6,sell,dd7e93cb,d50f88f3,c2dd3999
13233,76,76137013233,112.97,1.4,buy,189e1040,458818fc,0bb5bdfd
13234,76,76138013234,112.97,1.1,buy,911ba3e0,458818fc,ef46a444
13235,76,76139013235,112.13,1.1,sell,dd7e93cb,2a627533,a8736468
13236,76,76139013236,112.07,0.7,sell,44008bc8,2a627533,11a859df
13237,76,76140013237,112.07,1.7,sell,44008bc8,c488c3af,d36ae626
13238,76,76141013238,112.07,1.4,sell,44008bc8,7a345760,3ce1f465
13239,76,76142013239,112.07,1.5,sell,44008bc8,9e692d21,19cbd74f
13240,76,76143013240,112.97,1.2,buy,f8ea17d6,458818fc,7a90bc92
13241,76,76144013241,112.07,1.4,sell,44008bc8,aa022520,3c906039
13242,76,76145013242,112.97,3.7,buy,3ce38560,458818fc,e422c660
13243,76,76146013243,112.07,2.0,sell,44008bc8,63822557,4788fb5f
13244,76,76147013244,112.07,2.5,sell,44008bc8,c850ec26,790860c6
13245,76,76148013245,112.97,1.5,buy,75cd445a,458818fc,6430dc97
13246,76,76149013246,112.97,1.1,buy,e43d591b,458818fc,bc138196
13247,76,76150013247,112.97,0.0,buy,aadca127,458818fc,3315c4ec
13248,76,76150013248,113.01,1.8,buy,aadca127,cc6580cd,c7d8f4e5
13249,76,76151013249,113.01,1.7,buy,63c8dbdd,cc6580cd,7c9feea5
13250,76,76152013250,113.01,1.5,buy,3e83e64b,cc6580cd,1cf2abd3
13251,76,76153013251,113.01,1.3,buy,c0c1e94d,cc6580cd,2f0cc979
13252,76,76154013252,113.01,1.0,buy,3ab5c3a1,cc6580cd,db9a8740
13253,76,76155013253,112.07,1.6,sell,44008bc8,cd96f129,fd8309b0
13254,76,76156013254,113.01,1.9,buy,3c728c39,cc6580cd,947f842e
13255,76,76157013255,112.07,1.0,sell,44008bc8,f7da5ea1,21a80909
13256,76,76158013256,113.01,4.1,buy,f7ffe474,cc6580cd,fa2aa1e8
13257,76,76159013257,112.07,1.2,sell,44008bc8,f0177ea6,04e3b3d3
13258,76,76159013258,112.04,0.3,sell,44074aea,f0177ea6,150747ed
13259,76,76160013259,112.04,2.5,sell,44074aea,8f9e2ec4,d9b13db0
13260,76,76161013260,112.04,1.3,sell,44074aea,a7cc9a44,c777da03
13261,76,76162013261,112.04,1.0,sell,44074aea,87cebd3e,6446ee4f
13262,76,76163013262,112.04,1.2,sell,44074aea,29996d6d,4a59ad05
13263,76,76164013263,112.04,1.3,sell,44074aea,1440deae,19a9eee2
13264,76,76165013264,113.01,1.1,buy,17bf8dfc,cc6580cd,2a6d799a
13265,76,76166013265,113.01,1.0,buy,2d295152,cc6580cd,9edebc03
13266,76,76167013266,112.04,1.9,sell,44074aea,67bfe831,5dde1fda
13267,76,76168013267,112.04,1.2,sell,44074aea,8c5922f4,6a4100f8
13268,76,76169013268,113.01,1.1,buy,2242fff1,cc6580cd,c81c086f
13269,76,76170013269,113.01,2.4,buy,ccce846e,cc6580cd,26e10bcf
13270,76,76171013270,112.04,1.8,sell,44074aea,d775c6d5,28635a99
13271,76,76172013271,113.01,1.1,buy,950caf6e,cc6580cd,3a503ae9
13272,76,76172013272,113.04,0.5,buy,950caf6e,e73b8441,856e3a5b
13273,76,76173013273,112.04,1.4,sell,44074aea,1b3420d3,bc32910a
13274,76,76174013274,112.04,2.7,sell,44074aea,c9841ad5,1b405f50
13275,76,76175013275,112.04,2.3,sell,44074aea,c1854b8d,33c123d7
13276,76,76176013276,112.04,1.1,sell,44074aea,ec016edb,28171f9c
13277,76,76176013277,112.04,0.6,sell,092fee53,ec016edb,648675f5
13278,76,76177013278,112.04,1.2,sell,092fee53,00c45477,581a6b96
13279,76,76178013279,112.04,1.5,sell,092fee53,53dffff3,2442b5c8
13280,76,76179013280,112.04,1.7,sell,092fee53,d2dd22ed,e187f176
13281,76,76180013281,113.04,4.9,buy,a3c96f81,e73b8441,70c98e91
13282,76,76181013282,112.04,1.3,sell,092fee53,7b556a80,39af9c8f
13283,76,76182013283,113.04,2.1,buy,5e699614,e73b8441,ca76aced
13284,76,76183013284,113.04,2.1,buy,e4c6edad,e73b8441,eaa2153b
13285,76,76184013285,113.04,1.9,buy,2f4393b4,e73b8441,5bb69df7
13286,76,76185013286,113.04,1.2,buy,cda0b7fc,e73b8441,82f1e96a
13287,76,76186013287,113.04,3.6,buy,4bf83ecd,e73b8441,72a8d903
13288,76,76187013288,113.04,1.4,buy,d1378a4c,e73b8441,dc65ab28
13289,76,76188013289,113.04,1.7,buy,f262ad51,e73b8441,b2f9d097
13290,76,76189013290,113.04,0.6,buy,549e828b,e73b8441,cd3bf346
13291,76,76189013291,113.04,0.6,buy,549e828b,db076be8,90a5f339
13292,76,76190013292,112.04,1.6,sell,092fee53,0ff10103,896a0fa8
13293,76,76191013293,112.04,1.0,sell,092fee53,787e934b,91bfa219
13294,76,76192013294,112.04,4.2,sell,092fee53,851c807d,b7538fb8
13295,76,76193013295,112.04,1.3,sell,092fee53,480c62dd,116f3922
13296,76,76194013296,112.04,1.2,sell,092fee53,88ac8100,d1344e46
13297,76,76195013297,113.04,1.3,buy,c92b7557,db076be8,42964691
13298,76,76196013298,113.04,1.3,buy,0ff96f47,db076be8,4b236a58
13299,76,76197013299,112.04,1.2,sell,092fee53,a58752a2,e673df15
13300,76,76198013300,112.04,1.0,sell,092fee53,faf019f7,16c580b7
13301,76,76199013301,112.04,2.0,sell,092fee53,cd7ff1e2,664e9555
13302,76,76200013302,112.04,0.2,sell,092fee53,3479bcb0,a986e58c
13303,76,76200013303,112.01,2.2,sell,cee354b4,3479bcb0,3b95619b
13304,76,76201013304,113.04,1.1,buy,bb4499c7,db076be8,70749e03
13305,76,76202013305,112.01,1.3,sell,cee354b4,a2a27b65,424dff32
13306,76,76203013306,112.01,1.3,sell,cee354b4,19fd4747,283d940e
13307,76,76204013307,112.01,9.5,sell,cee354b4,53d3f15f,14db6e12
13308,76,76205013308,113.04,1.0,buy,724c5292,db076be8,d986eb52
13309,76,76206013309,113.04,1.2,buy,86e2689d,db076be8,7eba8adf
13310,76,76207013310,113.04,1.6,buy,47e17180,db076be8,fde77f2d
13311,76,76208013311,112.01,1.1,sell,cee354b4,4f36f874,cc65cc8e
13312,76,76209013312,113.04,1.2,buy,00283b62,db076be8,67dcd144
13313,76,76210013313,112.01,2.4,sell,cee354b4,4de4161e,758a5026
13314,76,76211013314,112.01,1.7,sell,cee354b4,8d30c542,8382c2d7
13315,76,76212013315,113.04,2.0,buy,e10ba428,db076be8,69d33532
13316,76,76213013316,113.04,1.4,buy,d281f374,db076be8,3b50b5eb
13317,76,76214013317,112.01,0.5,sell,cee354b4,e9d2e919,44d4824f
13318,76,76214013318,111.97,1.1,sell,5b94c8bf,e9d2e919,4975cfb2
13319,76,76215013319,113.04,1.5,buy,35011fd5,db076be8,afeae682
13320,76,76216013320,111.97,1.7,sell,5b94c8bf,13f2dd97,4e2a65b8
13321,76,76217013321,113.04,2.5,buy,bee5b1c2,db076be8,c66ed5e0
13322,76,76218013322,111.97,1.2,sell,5b94c8bf,9d374bc5,e762534a
13323,76,76219013323,113.04,1.3,buy,3d22a901,db076be8,e099c0c4
13324,76,76220013324,111.97,1.7,sell,5b94c8bf,d15765ad,3b71feaa
13325,76,76221013325,113.04,1.7,buy,ba85aacc,db076be8,d2247e19
13326,76,76222013326,111.97,3.0,sell,5b94c8bf,e66cf8e7,e524108b
13327,76,76223013327,113.04,0.3,buy,dcb5217b,db076be8,18ac7d19
13328,76,76226013328,111.97,1.1,sell,5b94c8bf,ca9dd626,3dc98c54
13329,76,76228013329,111.97,1.3,sell,5b94c8bf,c840dba8,24fa6143
13330,76,76229013330,111.97,1.8,sell,5b94c8bf,01a13a66,bd03e84f
13331,76,76232013331,111.97,1.4,sell,5b94c8bf,76382c43,cca42ca0
13332,76,76236013332,111.97,2.2,sell,5b94c8bf,bfb221a9,600191f0
13333,76,76239013333,111.97,1.2,sell,5b94c8bf,4663070e,d1ecbc40
13334,77,77000013334,112.03,1.0,sell,c07d0eac,501d6e51,dcc8abdc
13335,77,77001013335,112.47,4.6,buy,9d86670b,3fc5deb1,f76b867e
13336,77,77002013336,112.03,5.3,sell,c07d0eac,fa13d159,bbc241d5
13337,77,77003013337,112.03,1.4,sell,c07d0eac,08483a6d,88d59c44
13338,77,77004013338,112.03,1.4,sell,c07d0eac,d9bcd0d1,394220af
13339,77,77005013339,112.03,0.9,sell,c07d0eac,bb70267b,c8dd7de7
13340,77,77005013340,112.01,0.4,sell,76f9df09,bb70267b,94cddee6
13341,77,77006013341,112.47,1.1,buy,bee2a9c9,3fc5deb1,356a59f7
13342,77,77007013342,112.01,1.0,sell,76f9df09,16ccbc94,9216be8b
13343,77,77008013343,112.01,1.0,sell,76f9df09,4e97d6a0,f3c5cb44
13344,77,77009013344,112.01,4.9,sell,76f9df09,c29a1e96,c8cfde1c
13345,77,77010013345,112.47,1.5,buy,bf06309d,3fc5deb1,d3b9c15b
13346,77,77011013346,112.47,1.3,buy,3347a6bf,3fc5deb1,20fb7a22
13347,77,77012013347,112.01,1.2,sell,76f9df09,6d22db7d,19fe9418
13348,77,77013013348,112.47,1.5,buy,0cc34452,3fc5deb1,679161e9
13349,77,77013013349,112.47,0.3,buy,0cc34452,36b3938b,60845673
13350,77,77014013350,112.47,1.9,buy,01c670a3,36b3938b,a28729bd
13351,77,77015013351,112.47,1.7,buy,1a90e101,36b3938b,cc09deb7
13352,77,77016013352,112.01,1.0,sell,76f9df09,61facb85,1e6246e7
13353,77,77017013353,112.47,1.1,buy,e085df1a,36b3938b,1fb9a6e0
13354,77,77018013354,112.01,0.5,sell,76f9df09,1ca5b4b7,a798c62e
13355,77,77018013355,111.98,0.7,sell,4f4cbc30,1ca5b4b7,e9376d89
13356,77,77019013356,112.47,1.4,buy,e1e39ddb,36b3938b,883da65f
13357,77,77020013357,111.98,1.2,sell,4f4cbc30,cfeca88d,b745b7e8
13358,77,77021013358,111.98,1.7,sell,4f4cbc30,4066dddd,7c9e78be
13359,77,77022013359,111.98,1.5,sell,4f4cbc30,1bc836f8,993debfb
13360,77,77023013360,112.47,1.6,buy,6c5a5de4,36b3938b,bb1985c8
13361,77,77024013361,112.47,1.1,buy,1af86db7,36b3938b,3889bc87
13362,77,77025013362,112.47,0.9,buy,8c393663,36b3938b,90f5ac74
13363,77,77025013363,112.48,0.1,buy,8c393663,1e61d039,d8b79998
13364,77,77026013364,111.98,1.3,sell,4f4cbc30,604a609b,93cec1c3
13365,77,77027013365,111.98,1.8,sell,4f4cbc30,2de10c51,4ba41364
13366,77,77028013366,111.98,1.8,sell,4f4cbc30,68771caa,cec86d01
13367,77,77028013367,111.97,0.7,sell,105cda88,68771caa,8021c711
13368,77,77029013368,112.48,1.2,buy,07bcff1e,1e61d039,6a9f20c6
13369,77,77030013369,112.48,1.1,buy,71506516,1e61d039,4482e602
13370,77,77031013370,112.48,1.1,buy,33fb200f,1e61d039,fb4c0d6c
13371,77,77032013371,111.97,1.1,sell,105cda88,2bf051c6,e51b9251
13372,77,77033013372,111.97,1.5,sell,105cda88,43d04c36,46d32797
13373,77,77034013373,111.97,1.8,sell,105cda88,74ea30ce,82fee66f
13374,77,77035013374,112.48,1.4,buy,6c0d16f0,1e61d039,d198cb9a
13375,77,77036013375,112.48,1.0,buy,5ca97d26,1e61d039,00001a2e
13376,77,77037013376,112.48,1.1,buy,9b550103,1e61d039,33c54559
13377,77,77038013377,111.97,1.1,sell,105cda88,6ff7ab3b,005266b1
13378,77,77039013378,111.97,1.1,sell,105cda88,45291f4f,38c13517
13379,77,77040013379,111.97,1.3,sell,105cda88,6f08376c,fa624bf5
13380,77,77041013380,111.97,1.4,sell,105cda88,1a5d0f7a,112db38c
13381,77,77041013381,111.97,4.2,sell,954af73a,1a5d0f7a,65c51127
13382,77,77042013382,111.97,1.7,sell,954af73a,5abdaac9,8722ae44
13383,77,77043013383,111.97,1.8,sell,954af73a,724bf7e7,b4437d88
13384,77,77044013384,112.48,1.0,buy,f7963f2d,1e61d039,e3dbdc3b
13385,77,77045013385,111.97,1.3,sell,954af73a,995b714a,dede8ed5
13386,77,77046013386,111.97,1.0,sell,954af73a,497993d5,bdaccade
13387,77,77046013387,111.92,0.4,sell,fd6466dc,497993d5,2038e79c
13388,77,77047013388,112.48,1.2,buy,b22fca39,1e61d039,246d87e3
13389,77,77048013389,112.48,0.8,buy,fbd5dfe4,1e61d039,fa30466e
13390,77,77048013390,112.51,0.3,buy,fbd5dfe4,748cf64d,04c8e6c6
13391,77,77049013391,112.51,1.4,buy,c18e6f0d,748cf64d,6e6abea9
13392,77,77050013392,111.92,2.7,sell,fd6466dc,e4c987c4,869ac1d7
13393,77,77051013393,111.92,1.3,sell,fd6466dc,ae2f997c,d8db45a4
13394,77,77052013394,112.51,1.1,buy,6eb30595,748cf64d,099b0f6f
13395,77,77053013395,112.51,2.5,buy,4c7c265f,748cf64d,274d7e0a
13396,77,77054013396,111.92,1.3,sell,fd6466dc,b230a3ed,07241173
13397,77,77055013397,111.92,1.2,sell,fd6466dc,f85f18ea,aa1afae0
13398,77,77056013398,112.51,1.1,buy,a4d5c238,748cf64d,d50d84fd
13399,77,77057013399,112.51,2.0,buy,5caa1ca0,748cf64d,c6520f67
13400,77,77058013400,111.92,1.3,sell,fd6466dc,d2cbc31e,889c8209
13401,77,77059013401,112.51,1.6,buy,4867980b,748cf64d,7ce1fbaf
13402,77,77059013402,112.53,2.5,buy,4867980b,498dbfb6,dddc19c4
13403,77,77060013403,111.92,1.0,sell,fd6466dc,97e1fc73,9329d7ba
13404,77,77061013404,111.92,4.0,sell,fd6466dc,ae343a09,e13d8f7f
13405,77,77062013405,112.53,1.4,buy,5825262b,498dbfb6,66796b8a
13406,77,77063013406,112.53,1.0,buy,14704dae,498dbfb6,65afe15f
13407,77,77064013407,111.92,1.8,sell,fd6466dc,f7a454e4,2ae17d23
13408,77,77064013408,111.91,0.5,sell,e3feb53c,f7a454e4,0114300f
13409,77,77065013409,111.91,1.9,sell,e3feb53c,9d91b66c,b1c0aa80
13410,77,77066013410,112.53,1.3,buy,e466023f,498dbfb6,75535be6
13411,77,77067013411,112.53,2.3,buy,09190ee2,498dbfb6,48e20190
13412,77,77068013412,111.91,1.7,sell,e3feb53c,32edfdf8,80be854e
13413,77,77069013413,112.53,1.5,buy,e235335e,498dbfb6,c7d543e5
13414,77,77069013414,112.62,0.1,buy,e235335e,322e70bf,f66a82ca
13415,77,77070013415,112.62,1.5,buy,5aab5d45,322e70bf,2bd17c6e
13416,77,77071013416,112.62,1.3,buy,2b5f1d31,322e70bf,f865daa1
13417,77,77072013417,111.91,1.1,sell,e3feb53c,cc1b21af,a0750124
13418,77,77073013418,111.91,1.6,sell,e3feb53c,f4543b3c,26eb70ca
13419,77,77074013419,111.91,2.0,sell,e3feb53c,8d4771a6,44457753
13420,77,77075013420,111.91,1.2,sell,e3feb53c,b8108ba3,322a6d86
13421,77,77076013421,112.62,1.6,buy,d660cce6,322e70bf,1f994562
13422,77,77077013422,111.91,1.5,sell,e3feb53c,a48fe27e,0d3a0ff2
13423,77,77078013423,111.91,1.6,sell,e3feb53c,c25bc234,438fa837
13424,77,77079013424,111.91,1.2,sell,e3feb53c,bacbd898,c4db3939
13425,77,77080013425,112.62,6.3,buy,714f753e,322e70bf,67bb42c8
13426,77,77081013426,112.62,1.6,buy,145b83ef,322e70bf,9af19bdf
13427,77,77082013427,112.62,1.7,buy,f3febcc3,322e70bf,d10686b2
13428,77,77083013428,111.91,0.7,sell,e3feb53c,56d191bb,ff0e9d35
13429,77,77083013429,111.9,0.4,sell,a708c23b,56d191bb,9a6e20d3
13430,77,77084013430,111.9,1.0,sell,a708c23b,381a56b6,baeed90a
13431,77,77085013431,112.62,0.9,buy,22683ec0,322e70bf,cf1ae86c
13432,77,77085013432,112.64,0.9,buy,22683ec0,fb24166d,a33860aa
13433,77,77086013433,112.64,1.1,buy,df534266,fb24166d,d3438ca1
13434,77,77087013434,111.9,2.4,sell,a708c23b,550937e9,7254b504
13435,77,77088013435,111.9,4.0,sell,a708c23b,f5b45af4,391b47c1
13436,77,77089013436,111.9,2.6,sell,a708c23b,130ca533,e468d2c2
13437,77,77090013437,112.64,1.3,buy,6fb04b15,fb24166d,26f8a0cd
13438,77,77091013438,111.9,2.2,sell,a708c23b,7ce8b521,efc0887f
13439,77,77092013439,112.64,1.7,buy,275e9f3d,fb24166d,23ceb4f6
13440,77,77093013440,111.9,1.9,sell,a708c23b,9af0e60a,a9be6bd8
13441,77,77094013441,111.9,0.5,sell,a708c23b,3944262d,b0873350
13442,77,77094013442,111.89,1.7,sell,63cd0d80,3944262d,20807383
13443,77,77095013443,111.89,1.2,sell,63cd0d80,e51b5ace,e7fecb63
13444,77,77096013444,112.64,1.0,buy,6f6ca305,fb24166d,490591ed
13445,77,77097013445,112.64,1.2,buy,80dbf22e,fb24166d,f7f0c683
13446,77,77098013446,111.89,1.1,sell,63cd0d80,97d6f20a,ead74b57
13447,77,77099013447,112.64,1.0,buy,186fe3e2,fb24166d,2a173145
13448,77,77100013448,112.64,1.1,buy,10861d6f,fb24166d,b066ed9b
13449,77,77101013449,112.64,1.0,buy,2bb3a7fc,fb24166d,9adfd4cf
13450,77,77102013450,112.64,3.4,buy,97e12e68,fb24166d,2690d877
13451,77,77103013451,112.64,1.1,buy,80113bd7,fb24166d,d1539af5
13452,77,77104013452,112.64,0.2,buy,4af3946c,fb24166d,8c97a944
13453,77,77104013453,112.65,0.9,buy,4af3946c,32cefa95,f9ade88f
13454,77,77105013454,112.65,2.0,buy,5551b4bf,32cefa95,ae537a6a
13455,77,77106013455,112.65,1.3,buy,017e3e4a,32cefa95,145dd8ba
13456,77,77107013456,111.89,1.4,sell,63cd0d80,d74dfc81,9fb92fcc
13457,77,77108013457,112.65,1.7,buy,bae0ee93,32cefa95,41c4bcb3
13458,77,77109013458,111.89,1.3,sell,63cd0d80,ba0bf4ce,09358b1d
13459,77,77110013459,111.89,1.7,sell,63cd0d80,0b465eeb,e20c4f59
13460,77,77111013460,111.89,1.9,sell,63cd0d80,ce401c20,ac20c736
13461,77,77112013461,112.65,1.1,buy,e3d7aeac,32cefa95,50804f30
13462,77,77113013462,112.65,1.0,buy,61095484,32cefa95,63903933
13463,77,77114013463,111.89,1.8,sell,63cd0d80,4bf84644,49c2a0bf
13464,77,77115013464,112.65,1.1,buy,eb0d298d,32cefa95,9158bf03
13465,77,77116013465,111.89,1.1,sell,63cd0d80,3f003825,d0bce06c
13466,77,77117013466,112.65,2.4,buy,787536b5,32cefa95,6567ee43
13467,77,77118013467,111.89,1.8,sell,63cd0d80,82b50309,4115bd52
13468,77,77118013468,111.87,0.9,sell,b5f2d022,82b50309,1c3f1457
13469,77,77119013469,111.87,1.2,sell,b5f2d022,5599f519,c24dd216
13470,77,77120013470,111.87,1.2,sell,b5f2d022,febd4556,5c314ae1
13471,77,77121013471,112.65,1.1,buy,97616e89,32cefa95,e781b775
13472,77,77122013472,111.87,1.7,sell,b5f2d022,25f1bb33,b2766fe9
13473,77,77123013473,111.87,6.5,sell,b5f2d022,cb104673,e2b88862
13474,77,77124013474,111.87,3.5,sell,b5f2d022,5c26f289,3095be06
13475,77,77125013475,111.87,0.0,sell,b5f2d022,1882c518,65b04deb
13476,77,77125013476,111.82,3.9,sell,19f8474c,1882c518,1ee0dab8
13477,77,77126013477,112.65,1.1,buy,427b7d08,32cefa95,2981efb5
13478,77,77127013478,111.82,7.5,sell,19f8474c,04d668c5,9e751ab1
13479,77,77128013479,111.82,1.2,sell,19f8474c,a4ff6f19,b536242c
13480,77,77129013480,112.65,1.3,buy,bd0876a9,32cefa95,1c570ca7
13481,77,77129013481,112.66,0.7,buy,bd0876a9,febcadc7,9888d97b
13482,77,77130013482,112.66,1.5,buy,e04d08f7,febcadc7,d21fffe7
13483,77,77131013483,112.66,1.1,buy,1d7325c6,febcadc7,6c1518b7
13484,77,77132013484,111.82,1.7,sell,19f8474c,2deb2d00,65759035
13485,77,77133013485,111.82,1.4,sell,19f8474c,536938c1,a7b6d935
13486,77,77134013486,111.82,1.9,sell,19f8474c,0a7f5537,cf468dbb
13487,77,77135013487,111.82,1.1,sell,19f8474c,bcc4b280,40401a90
13488,77,77136013488,112.66,1.0,buy,158b9ff3,febcadc7,5f513168
13489,77,77137013489,112.66,2.0,buy,14a9e0cf,febcadc7,3d7aaa31
13490,77,77138013490,111.82,1.2,sell,19f8474c,c16fa075,3fd35ff1
13491,77,77139013491,112.66,1.3,buy,3e2ee5e5,febcadc7,2936b2e3
13492,77,77140013492,112.66,1.2,buy,1f122006,febcadc7,a251aadc
13493,77,77141013493,111.82,0.1,sell,19f8474c,8a3d8688,d186496a
13494,77,77141013494,111.8,1.3,sell,95c86c0a,8a3d8688,42bf7e46
13495,77,77142013495,111.8,1.1,sell,95c86c0a,bd5efcff,386351f5
13496,77,77143013496,111.8,2.7,sell,95c86c0a,81a49b81,d2cc9b1d
13497,77,77144013497,111.8,1.4,sell,95c86c0a,4d009863,d0095b14
13498,77,77145013498,112.66,3.1,buy,05208503,febcadc7,e5fa953b
13499,77,77146013499,112.66,3.1,buy,2e331981,febcadc7,a1cdb98d
13500,77,77146013500,112.67,0.4,buy,2e331981,4c86526d,a1c477d4
13501,77,77147013501,111.8,1.1,sell,95c86c0a,4a8bf758,a8ff9606
13502,77,77148013502,112.67,2.5,buy,1f9f011e,4c86526d,d0decda1
13503,77,77149013503,112.67,1.7,buy,2a7cd27a,4c86526d,974050ba
13504,77,77150013504,111.8,2.6,sell,95c86c0a,a9f3f5b3,fb7e255e
13505,77,77151013505,112.67,1.9,buy,f3f1b1e8,4c86526d,09b0093e
13506,77,77152013506,112.67,1.1,buy,65138c38,4c86526d,9f8fcb4b
13507,77,77153013507,111.8,1.3,sell,95c86c0a,fa4941de,65f53198
13508,77,77154013508,112.67,1.0,buy,2b413825,4c86526d,858a0ccf
13509,77,77155013509,111.8,1.1,sell,95c86c0a,28b8952a,91537f99
13510,77,77156013510,112.67,1.4,buy,a5d11504,4c86526d,5f8c25e2
13511,77,77157013511,112.67,1.0,buy,285d8857,4c86526d,5df01191
13512,77,77158013512,112.67,2.0,buy,a2ecb3e6,4c86526d,9f043bcf
13513,77,77159013513,112.67,1.3,buy,f221a1da,4c86526d,5ef2e959
13514,77,77160013514,111.8,1.2,sell,95c86c0a,e05b662e,de533d2d
13515,77,77161013515,111.8,2.4,sell,95c86c0a,7799556e,f3d5957c
13516,77,77162013516,111.8,2.3,sell,95c86c0a,23c193bc,95863d67
13517,77,77163013517,112.67,0.7,buy,f21e0e7d,4c86526d,5cb02ae8
13518,77,77163013518,112.76,0.4,buy,f21e0e7d,b051332e,644f0646
13519,77,77164013519,111.8,1.5,sell,95c86c0a,369cc8e3,d62eb032
13520,77,77164013520,111.8,0.5,sell,b0450783,369cc8e3,0db79d43
13521,77,77165013521,111.8,1.2,sell,b0450783,8b355120,525fcdc8
13522,77,77166013522,112.76,1.1,buy,3095c940,b051332e,c15a10f3
13523,77,77167013523,112.76,1.0,buy,53ca8e5c,b051332e,6dc93251
13524,77,77168013524,112.76,1.0,buy,2b50ef9c,b051332e,be18496b
13525,77,77169013525,111.8,3.5,sell,b0450783,d8c4db2c,ec599cda
13526,77,77170013526,112.76,1.1,buy,a0c94338,b051332e,2cb09fd2
13527,77,77171013527,111.8,1.3,sell,b0450783,06d807b9,0535fc85
13528,77,77172013528,112.76,1.4,buy,aa21e50b,b051332e,a0364a05
13529,77,77173013529,111.8,1.8,sell,b0450783,b995352e,c9a7593f
13530,77,77174013530,112.76,1.3,buy,7a5d6745,b051332e,9f98c187
13531,77,77175013531,111.8,2.4,sell,b0450783,3cf8f656,8323edae
13532,77,77176013532,111.8,5.4,sell,b0450783,cea07521,8b04a965
13533,77,77177013533,112.76,1.3,buy,c2760fd7,b051332e,e66999f8
13534,77,77178013534,111.8,3.9,sell,b0450783,b8bb6469,b4636328
13535,77,77178013535,111.78,14.6,sell,e539152c,b8bb6469,efc48ed7
13536,77,77179013536,111.78,1.1,sell,e539152c,a72ee942,e0fa50e8
13537,77,77180013537,111.78,4.3,sell,e539152c,ce89a617,8f4f4894
13538,77,77180013538,111.76,20.0,sell,a9b944ff,ce89a617,b04e7a1e
13539,77,77181013539,112.76,1.3,buy,8e5c49b7,b051332e,c6be5752
13540,77,77182013540,112.76,1.3,buy,1a503944,b051332e,43d74731
13541,77,77186013541,112.76,1.0,buy,ec4230ad,b051332e,ea6b527f
13542,77,77188013542,112.76,1.1,buy,a25b6a13,b051332e,28457c8c
13543,77,77189013543,112.76,1.1,buy,daf157cc,b051332e,0cda406b
13544,77,77190013544,112.76,1.3,buy,381ac05b,b051332e,aa7cd1df
13545,77,77192013545,112.76,1.6,buy,fcead863,b051332e,d53ef884
13546,77,77194013546,112.76,1.5,buy,c209f71a,b051332e,ab58d44e
13547,77,77195013547,112.76,1.2,buy,01b093f6,b051332e,937a62e7
13548,77,77196013548,112.76,0.0,buy,083af66b,b051332e,4adf68a1
13549,77,77196013549,112.78,3.3,buy,083af66b,208782d1,64489a8e
13550,77,77197013550,112.78,4.4,buy,f26c786a,208782d1,b7f7e9b4
13551,77,77198013551,112.78,3.8,buy,9f7158a5,208782d1,f3a61424
13552,77,77203013552,112.78,1.1,buy,5cb06c5f,208782d1,39ecd7ca
13553,77,77204013553,112.78,4.0,buy,5fb40320,208782d1,ac0f340a
13554,77,77205013554,112.78,1.2,buy,64161a5c,208782d1,fac4291e
13555,77,77206013555,112.78,2.0,buy,9d2272ad,208782d1,e3b36ea2
13556,77,77207013556,112.78,0.2,buy,2e38282d,208782d1,64cb2265
13557,77,77207013557,112.8,1.2,buy,2e38282d,8ecd11f7,b2ff929c
13558,77,77208013558,112.8,1.4,buy,8b55b05c,8ecd11f7,9a288e30
13559,77,77210013559,112.8,2.8,buy,70654ace,8ecd11f7,1f869ee8
13560,77,77214013560,112.8,1.2,buy,a0b74585,8ecd11f7,f052da77
13561,77,77216013561,112.8,1.8,buy,fd00d69c,8ecd11f7,0c9171c8
13562,77,77221013562,112.8,2.8,buy,4047b164,8ecd11f7,9a4cfb9e
13563,77,77222013563,112.8,3.3,buy,7aa2689b,8ecd11f7,6ffe859b
13564,77,77225013564,112.8,1.1,buy,fb262d4b,8ecd11f7,70abed7b
13565,77,77228013565,112.8,1.3,buy,cbbd4a91,8ecd11f7,afa91ef6
13566,77,77230013566,112.8,1.2,buy,5dc3c19a,8ecd11f7,d106b037
13567,77,77231013567,112.8,1.8,buy,4995656b,8ecd11f7,62a23c05
13568,77,77232013568,112.8,0.1,buy,a7a80c2a,8ecd11f7,4bbb7966
13569,77,77232013569,112.8,1.3,buy,a7a80c2a,a91e7f69,f50eee99
13570,77,77233013570,112.8,2.4,buy,61a57ebe,a91e7f69,7d8120b2
13571,78,78000013571,113.52,2.6,buy,dffef104,2356ccf6,81bc725a
13572,78,78001013572,113.06,1.7,sell,56e762e4,7ae29cc4,031076d4
13573,78,78002013573,113.52,1.8,buy,328db4ae,2356ccf6,8a1839e4
13574,78,78003013574,113.06,1.7,sell,56e762e4,3b70fee3,2bdeda26
13575,78,78004013575,113.06,1.1,sell,56e762e4,ab86346a,15c94318
13576,78,78005013576,113.52,2.1,buy,25433a76,2356ccf6,76c47159
13577,78,78006013577,113.06,1.7,sell,56e762e4,201499e3,860dc1f3
13578,78,78007013578,113.52,1.4,buy,97bd9bf3,2356ccf6,5ae5a484
13579,78,78008013579,113.06,1.6,sell,56e762e4,7bdd5743,335718a3
13580,78,78009013580,113.06,1.6,sell,56e762e4,ded33e69,5af41085
13581,78,78010013581,113.52,2.1,buy,34e1cb8b,2356ccf6,9841413a
13582,78,78010013582,113.52,0.6,buy,34e1cb8b,2540aea5,a6b1d4bb
13583,78,78011013583,113.06,0.6,sell,56e762e4,3027bf0a,9f8fbc97
13584,78,78011013584,113.05,0.5,sell,4046d49e,3027bf0a,e5e58019
13585,78,78012013585,113.05,1.2,sell,4046d49e,1a311352,298253f5
13586,78,78013013586,113.52,1.3,buy,b6928e2a,2540aea5,4ff500e9
13587,78,78014013587,113.52,2.8,buy,0f829fd1,2540aea5,d1e6a200
13588,78,78015013588,113.05,1.1,sell,4046d49e,6846f652,be9fc002
13589,78,78016013589,113.52,2.3,buy,c727e871,2540aea5,1ace4f48
13590,78,78017013590,113.52,3.0,buy,a17f3440,2540aea5,bfb6d5df
13591,78,78017013591,113.55,0.4,buy,a17f3440,27f9f369,0cadeca0
13592,78,78018013592,113.55,8.5,buy,0fcf6422,27f9f369,8cd08d1f
13593,78,78019013593,113.05,1.4,sell,4046d49e,3b90e6e8,78ab4b5b
13594,78,78020013594,113.55,1.1,buy,a37a24aa,27f9f369,5344bdf0
13595,78,78020013595,113.56,0.3,buy,a37a24aa,2c7e3f1f,2ff8deba
13596,78,78021013596,113.56,2.8,buy,4be562ee,2c7e3f1f,c3c8d48e
13597,78,78022013597,113.05,4.2,sell,4046d49e,de113412,9954d931
13598,78,78023013598,113.05,1.6,sell,4046d49e,e76fd60c,c0223bff
13599,78,78023013599,113.02,4.3,sell,43f4e8be,e76fd60c,e0bbb44e
13600,78,78024013600,113.02,1.2,sell,43f4e8be,8fab037d,9df757a8
13601,78,78025013601,113.56,1.2,buy,2505fb2b,2c7e3f1f,a2a04161
13602,78,78026013602,113.56,1.2,buy,6c19c10b,2c7e3f1f,08bd2b26
13603,78,78027013603,113.56,2.5,buy,124fbdb5,2c7e3f1f,549cb5ab
13604,78,78028013604,113.02,1.0,sell,43f4e8be,37fcfe27,fad23e00
13605,78,78029013605,113.02,1.4,sell,43f4e8be,edce5bcd,08a1c040
13606,78,78030013606,113.56,1.1,buy,e9bde18f,2c7e3f1f,d48e4c8a
13607,78,78031013607,113.02,1.3,sell,43f4e8be,467bd868,8c787ee4
13608,78,78032013608,113.02,0.8,sell,43f4e8be,cb787901,afe6efb1
13609,78,78032013609,112.95,3.6,sell,36ddb17e,cb787901,9741b104
13610,78,78033013610,113.56,0.9,buy,f18a6c73,2c7e3f1f,d24b6093
13611,78,78033013611,113.58,0.3,buy,f18a6c73,02538d87,b1a351b1
13612,78,78034013612,113.58,1.6,buy,d60c0820,02538d87,d580d45f
13613,78,78035013613,112.95,2.4,sell,36ddb17e,3a3b153d,dfe96d48
13614,78,78036013614,112.95,1.2,sell,36ddb17e,d54f1a0a,3b395f75
13615,78,78037013615,112.95,1.4,sell,36ddb17e,76b2d906,1c09d410
13616,78,78038013616,112.95,1.0,sell,36ddb17e,2371c4f9,54e75a70
13617,78,78039013617,112.95,1.2,sell,36ddb17e,4ec61aec,96a8560b
13618,78,78040013618,112.95,1.2,sell,36ddb17e,4e36dc0b,5f1ba11f
13619,78,78041013619,113.58,1.4,buy,4c252d3d,02538d87,be0eb8fd
13620,78,78042013620,113.58,1.4,buy,5f58ad8a,02538d87,f30c372b
13621,78,78043013621,112.95,1.7,sell,36ddb17e,63e14206,1c9aee56
13622,78,78043013622,112.95,0.7,sell,69473192,63e14206,4c02ae32
13623,78,78044013623,113.58,1.1,buy,a1da0a48,02538d87,34b47cb5
13624,78,78045013624,113.58,4.1,buy,0fa851ed,02538d87,db72f094
13625,78,78046013625,113.58,0.1,buy,89818a82,02538d87,6a96a381
13626,78,78046013626,113.62,1.3,buy,89818a82,12c09034,122fcc06
13627,78,78047013627,113.62,1.1,buy,469d2ff0,12c09034,723a6fe6
13628,78,78048013628,112.95,1.1,sell,69473192,046d99e0,b86271d5
13629,78,78049013629,113.62,1.1,buy,b7e7cc77,12c09034,310e5e6a
13630,78,78050013630,113.62,2.2,buy,de838f17,12c09034,3cd8abb6
13631,78,78051013631,113.62,1.2,buy,04aae2dd,12c09034,3bc8f34c
13632,78,78052013632,113.62,1.3,buy,99652039,12c09034,7da593d2
13633,78,78053013633,113.62,1.1,buy,417aad04,12c09034,9f1b0981
13634,78,78054013634,113.62,1.1,buy,defcfb9a,12c09034,45eae2f0
13635,78,78055013635,113.62,1.2,buy,d47e2975,12c09034,f8c2d8f7
13636,78,78056013636,113.62,1.5,buy,1fae474f,12c09034,66d4c9f4
13637,78,78057013637,112.95,1.1,sell,69473192,e0ef1142,8264601e
13638,78,78058013638,112.95,2.9,sell,69473192,9f5a0924,5440f218
13639,78,78059013639,112.95,2.2,sell,69473192,0af5cabf,c886d75f
13640,78,78060013640,112.95,1.1,sell,69473192,e19c4017,f9796229
13641,78,78061013641,113.62,1.5,buy,ea2450e9,12c09034,523e3256
13642,78,78062013642,113.62,0.4,buy,a27581e3,12c09034,4af9ac2f
13643,78,78062013643,113.62,1.1,buy,a27581e3,169685a1,c8c06574
13644,78,78063013644,113.62,4.3,buy,8440d7c7,169685a1,57691cbc
13645,78,78064013645,113.62,1.3,buy,a9b15d48,169685a1,1e98b88b
13646,78,78065013646,113.62,1.1,buy,f0f3139e,169685a1,852d334c
13647,78,78066013647,112.95,1.3,sell,69473192,905cca96,8626bd40
13648,78,78067013648,112.95,1.0,sell,69473192,7b70e7ff,e7fc5d85
13649,78,78068013649,112.95,1.0,sell,69473192,b37f2566,227daaa1
13650,78,78069013650,113.62,2.1,buy,5874e026,169685a1,e29facbb
13651,78,78070013651,112.95,1.4,sell,69473192,7cbcab48,a41315e4
13652,78,78071013652,112.95,1.2,sell,69473192,2e59f154,dd32134f
13653,78,78071013653,112.87,1.7,sell,6d800de6,2e59f154,94436bb3
13654,78,78072013654,113.62,1.0,buy,4d0b76b0,169685a1,1ced4093
13655,78,78073013655,112.87,1.3,sell,6d800de6,07817f33,76903f8d
13656,78,78074013656,112.87,3.8,sell,6d800de6,4b60d30c,d15456a5
13657,78,78075013657,113.62,1.8,buy,7ab83720,169685a1,cc0ec9cc
13658,78,78076013658,113.62,2.3,buy,9cdb5930,169685a1,c20efb8b
13659,78,78076013659,113.68,0.1,buy,9cdb5930,100fc403,09e00e3b
13660,78,78077013660,113.68,1.2,buy,7f92ef7c,100fc403,6769d41e
13661,78,78078013661,112.87,1.8,sell,6d800de6,d6106c90,4f602666
13662,78,78079013662,113.68,1.2,buy,25750696,100fc403,80d06e72
13663,78,78080013663,112.87,1.2,sell,6d800de6,53fa2832,32e31505
13664,78,78081013664,112.87,3.2,sell,6d800de6,125c2ff7,2b2c86c2
13665,78,78082013665,112.87,1.8,sell,6d800de6,613d2a4b,582b0d10
13666,78,78083013666,113.68,1.4,buy,8dbce29b,100fc403,56dfe276
13667,78,78084013667,112.87,0.2,sell,6d800de6,f6fb3f59,ba1cda48
13668,78,78084013668,112.87,1.5,sell,97ef6e5a,f6fb3f59,6428baac
13669,78,78085013669,113.68,1.1,buy,bcb7dcbd,100fc403,baf146a2
13670,78,78086013670,113.68,1.2,buy,afb0cb02,100fc403,bd6ce2e4
13671,78,78087013671,112.87,1.9,sell,97ef6e5a,5cbc1a77,9e4d5127
13672,78,78088013672,113.68,1.5,buy,996ffcb4,100fc403,f4c79254
13673,78,78089013673,113.68,1.4,buy,8c7e3937,100fc403,676773ae
13674,78,78090013674,112.87,1.0,sell,97ef6e5a,0d87f16d,5b88ba8e
13675,78,78091013675,113.68,1.0,buy,32e0aa93,100fc403,12c906b5
13676,78,78092013676,113.68,1.1,buy,42697bab,100fc403,394293b1
13677,78,78093013677,113.68,1.1,buy,2eb0cf27,100fc403,f7f72edb
13678,78,78094013678,112.87,3.5,sell,97ef6e5a,47ad0498,8806bebc
13679,78,78095013679,113.68,1.3,buy,7651371d,100fc403,2a9c7087
13680,78,78096013680,113.68,1.4,buy,6d1bbad5,100fc403,619f51cc
13681,78,78097013681,112.87,1.2,sell,97ef6e5a,6adbd2e6,098c7d09
13682,78,78098013682,113.68,0.0,buy,378f7ba4,100fc403,f7e1f425
13683,78,78098013683,113.7,1.7,buy,378f7ba4,05e9e1d1,8beade47
13684,78,78099013684,113.7,1.5,buy,28d2c05c,05e9e1d1,1c456b6a
13685,78,78100013685,112.87,1.4,sell,97ef6e5a,5a093a59,4073d7bc
13686,78,78101013686,112.87,4.5,sell,97ef6e5a,fad76eb6,afa17320
13687,78,78101013687,112.83,0.4,sell,586793ad,fad76eb6,0bff1bde
13688,78,78102013688,113.7,1.7,buy,c541700c,05e9e1d1,a94249d0
13689,78,78103013689,112.83,1.2,sell,586793ad,a4267e1e,217a0b6c
13690,78,78104013690,112.83,1.1,sell,586793ad,d87a7809,82421d80
13691,78,78105013691,112.83,1.2,sell,586793ad,ad4a2825,2895cd60
13692,78,78106013692,113.7,1.0,buy,4ce63ae6,05e9e1d1,b96df218
13693,78,78107013693,112.83,2.3,sell,586793ad,fe42463f,41fe15c2
13694,78,78108013694,113.7,1.9,buy,82486ed2,05e9e1d1,1a3ad5d4
13695,78,78109013695,112.83,2.4,sell,586793ad,d4afe564,dbbaa2f0
13696,78,78110013696,113.7,1.4,buy,0b33122a,05e9e1d1,ed1a92ce
13697,78,78111013697,112.83,2.2,sell,586793ad,304c90d4,b450a9b5
13698,78,78112013698,113.7,3.0,buy,15ac73ac,05e9e1d1,2d1d4368
13699,78,78113013699,113.7,1.7,buy,3a2eb639,05e9e1d1,4eb66a0d
13700,78,78114013700,112.83,1.1,sell,586793ad,d3f0f984,1cfb9c9e
13701,78,78115013701,113.7,1.1,buy,b5ef1ff3,05e9e1d1,c93eb65f
13702,78,78115013702,113.7,0.4,buy,b5ef1ff3,c92990b0,ea269e7e
13703,78,78116013703,112.83,2.8,sell,586793ad,8fc87694,8fdafe75
13704,78,78117013704,113.7,6.0,buy,9660c65c,c92990b0,d3ec7b09
13705,78,78118013705,112.83,2.9,sell,586793ad,b4a4e0fd,1ce65ecb
13706,78,78119013706,112.83,1.7,sell,586793ad,3559f395,c104ac81
13707,78,78120013707,112.83,0.7,sell,586793ad,4ec2d52e,75fc3315
13708,78,78120013708,112.81,0.3,sell,ad44a763,4ec2d52e,d2869579
13709,78,78121013709,112.81,1.9,sell,ad44a763,311d8b22,4f48183b
13710,78,78122013710,113.7,1.0,buy,fc55b8d1,c92990b0,01087b8e
13711,78,78123013711,112.81,1.0,sell,ad44a763,fdefe41f,64489b55
13712,78,78124013712,113.7,1.1,buy,ba2fbe34,c92990b0,e2759698
13713,78,78125013713,112.81,1.1,sell,ad44a763,caa75f5e,9da4b535
13714,78,78126013714,113.7,4.2,buy,96c30a84,c92990b0,d787c1e7
13715,78,78127013715,113.7,1.0,buy,cbd0d2a2,c92990b0,08176fba
13716,78,78128013716,112.81,1.2,sell,ad44a763,a58bd688,4ac45210
13717,78,78129013717,112.81,3.8,sell,ad44a763,ab94da73,047d8c90
13718,78,78130013718,112.81,1.1,sell,ad44a763,89183e9e,173e09e8
13719,78,78131013719,113.7,1.3,buy,ba47a886,c92990b0,4e05792a
13720,78,78132013720,113.7,0.0,buy,498f2c1c,c92990b0,f416273a
13721,78,78132013721,113.77,1.1,buy,498f2c1c,19d938dd,b229bcb9
13722,78,78133013722,112.81,1.9,sell,ad44a763,c9edbdf5,44727c08
13723,78,78134013723,112.81,1.2,sell,ad44a763,3e7f96b5,20368504
13724,78,78135013724,113.77,1.4,buy,5278b49f,19d938dd,57dbfd9d
13725,78,78136013725,113.77,17.5,buy,f6f87976,19d938dd,25d88492
13726,78,78136013726,113.79,9.6,buy,f6f87976,eac56703,9325d6d5
13727,78,78137013727,112.81,1.7,sell,ad44a763,e10b8967,e402bea7
13728,78,78138013728,113.79,1.1,buy,5e599208,eac56703,05de6ee7
13729,78,78139013729,113.79,1.7,buy,8517c8ef,eac56703,100d56d9
13730,78,78140013730,112.81,2.0,sell,ad44a763,4aa0a414,fa78489f
13731,78,78141013731,113.79,1.1,buy,3ae07ff1,eac56703,167526d2
13732,78,78142013732,112.81,1.3,sell,ad44a763,8c1b705e,4704eef0
13733,78,78143013733,112.81,1.5,sell,ad44a763,a17a554a,a4a082ed
13734,78,78143013734,112.81,7.7,sell,ce5202bd,a17a554a,374e7489
13735,78,78144013735,112.81,2.0,sell,ce5202bd,434d1f42,34b5810a
13736,78,78145013736,113.79,1.2,buy,ac43dd71,eac56703,af90a696
13737,78,78146013737,112.81,1.1,sell,ce5202bd,9368ac8b,3afdff52
13738,78,78147013738,112.81,1.3,sell,ce5202bd,b6822ea5,d0800055
13739,78,78148013739,113.79,1.3,buy,b01daae1,eac56703,e503e183
13740,78,78149013740,113.79,1.0,buy,797b49c7,eac56703,b0bb5d91
13741,78,78150013741,113.79,3.0,buy,083c9bd9,eac56703,2d537f59
13742,78,78150013742,113.81,0.4,buy,083c9bd9,70f4f615,ebfd83f4
13743,78,78151013743,113.81,1.0,buy,d7f984fa,70f4f615,de8a90b0
13744,78,78152013744,112.81,1.6,sell,ce5202bd,0808beae,fedfecc1
13745,78,78153013745,112.81,1.0,sell,ce5202bd,fb48d8cb,5e4e6593
13746,78,78154013746,113.81,2.3,buy,2d084f32,70f4f615,26e0b289
13747,78,78155013747,112.81,1.0,sell,ce5202bd,45ee6c0c,0e87fcd9
13748,78,78156013748,112.81,2.8,sell,ce5202bd,eb0d3389,83aa5c1c
13749,78,78157013749,112.81,1.5,sell,ce5202bd,cc19a1b1,92793414
13750,78,78157013750,112.79,7.6,sell,359a0af8,cc19a1b1,31fc4c29
13751,78,78158013751,113.81,1.3,buy,d5c9a85f,70f4f615,4606831a
13752,78,78159013752,113.81,1.2,buy,19fc5557,70f4f615,df28d0e4
13753,78,78160013753,113.81,1.1,buy,5959222a,70f4f615,a695b7a0
13754,78,78161013754,112.79,2.9,sell,359a0af8,0f50f945,6e778ee9
13755,78,78162013755,112.79,1.0,sell,359a0af8,abbf3319,7de12caf
13756,78,78163013756,113.81,1.4,buy,e8392a10,70f4f615,cbb8defd
13757,78,78164013757,113.81,1.9,buy,5c8cc223,70f4f615,e2536d72
13758,78,78165013758,113.81,1.4,buy,f4730234,70f4f615,07314300
13759,78,78166013759,113.81,2.0,buy,4499e6ae,70f4f615,37312058
13760,78,78167013760,112.79,1.1,sell,359a0af8,1c5fed81,69770a5c
13761,78,78168013761,112.79,1.3,sell,359a0af8,31de53ae,f4b36b4d
13762,78,78169013762,113.81,1.1,buy,d084fe1a,70f4f615,accc6c06
13763,78,78170013763,113.81,1.0,buy,3c4dd84c,70f4f615,4c85dbc7
13764,78,78171013764,112.79,1.0,sell,359a0af8,502606ff,6c74887e
13765,78,78172013765,113.81,1.3,buy,40b60a59,70f4f615,f551e883
13766,78,78173013766,112.79,1.3,sell,359a0af8,53132c96,3b951a62
13767,78,78174013767,113.81,2.6,buy,ccfb3498,70f4f615,8505d344
13768,78,78174013768,113.81,2.0,buy,ccfb3498,cb25c523,3aaecdfe
13769,78,78175013769,113.81,1.2,buy,6660f973,cb25c523,ca982615
13770,78,78176013770,112.79,1.0,sell,359a0af8,3a93a8a6,9bf0a695
13771,78,78177013771,113.81,1.0,buy,5f121b40,cb25c523,d2cb5b01
13772,78,78178013772,112.79,1.5,sell,359a0af8,29a42465,00ccaf07
13773,78,78179013773,113.81,2.6,buy,6e50562d,cb25c523,4b31da98
13774,78,78180013774,113.81,1.4,buy,4d4610dc,cb25c523,9bcbc396
13775,78,78181013775,113.81,1.4,buy,06f8756d,cb25c523,8cac21a7
13776,78,78182013776,113.81,3.1,buy,5c77ce2f,cb25c523,25781d2f
13777,78,78183013777,113.81,1.6,buy,0940f1fa,cb25c523,d0e4b917
13778,78,78184013778,112.79,1.3,sell,359a0af8,48d8ad61,02bb2b7e
13779,78,78184013779,112.77,0.1,sell,9801b4a9,48d8ad61,5cd59b71
13780,78,78185013780,112.77,1.6,sell,9801b4a9,33866708,2158690d
13781,78,78186013781,113.81,3.6,buy,3d930ada,cb25c523,db6121f3
13782,78,78187013782,113.81,1.3,buy,20fb9c21,cb25c523,7370d358
13783,78,78188013783,113.81,0.8,buy,8b92a8b9,cb25c523,5224afe4
13784,78,78188013784,113.83,1.2,buy,8b92a8b9,ba187a45,6e660699
13785,78,78189013785,113.83,1.3,buy,b0b59b1d,ba187a45,7071a59c
13786,78,78190013786,112.77,2.8,sell,9801b4a9,956c5b66,4004659c
13787,78,78191013787,113.83,1.8,buy,9549cee0,ba187a45,74e2f059
13788,78,78192013788,112.77,2.5,sell,9801b4a9,27aa0b56,d02956ea
13789,78,78193013789,112.77,1.0,sell,9801b4a9,e0e8f7c8,2b7c2234
13790,78,78194013790,112.77,5.5,sell,9801b4a9,2eb274fb,92a9dc4b
13791,78,78195013791,113.83,1.5,buy,979d7bf1,ba187a45,95f182d1
13792,78,78196013792,113.83,2.7,buy,26b1dde8,ba187a45,d351d70a
13793,78,78197013793,113.83,1.1,buy,77adfd10,ba187a45,e7dd4d80
13794,78,78198013794,113.83,2.3,buy,8393b172,ba187a45,a68862dd
13795,78,78199013795,112.77,1.2,sell,9801b4a9,38161abd,fa7f8b8e
13796,78,78200013796,112.77,1.0,sell,9801b4a9,f0e2eec4,37cd780c
13797,78,78201013797,113.83,6.0,buy,f634c926,ba187a45,f9a961f0
13798,78,78202013798,113.83,2.1,buy,cde33a3d,ba187a45,cdfac2ae
13799,78,78203013799,112.77,1.0,sell,9801b4a9,ec0a171c,03db9fd1
13800,78,78206013800,112.77,1.4,sell,9801b4a9,d4ef39f5,7b83b5e8
13801,78,78207013801,112.77,1.9,sell,9801b4a9,bc9dc5a7,060961b8
13802,79,79000013802,109.18,1.1,buy,ff4165ba,204c8bdb,9f6f0673
13803,79,79001013803,109.18,5.8,buy,bb846cca,204c8bdb,d17248fe
13804,79,79002013804,109.18,2.1,buy,22c890f3,204c8bdb,17d30b72
13805,79,79003013805,109.18,1.0,buy,1c2d1a7a,204c8bdb,00cc8bce
13806,79,79003013806,109.19,0.1,buy,1c2d1a7a,e5de2fdc,2c752b43
13807,79,79004013807,108.76,1.0,sell,46119ada,d8806506,76550a83
13808,79,79005013808,109.19,1.2,buy,a1bc7e54,e5de2fdc,4f645e08
13809,79,79006013809,108.76,1.7,sell,46119ada,7b2ee80a,5d82cd2c
13810,79,79007013810,109.19,1.8,buy,38f648f3,e5de2fdc,798f260d
13811,79,79008013811,108.76,1.5,sell,46119ada,d733d5b1,59bfa55d
13812,79,79009013812,109.19,1.2,buy,90cde1ed,e5de2fdc,5d381019
13813,79,79010013813,109.19,1.5,buy,819de208,e5de2fdc,9705f352
13814,79,79011013814,108.76,1.0,sell,46119ada,83c51c7a,19f75c52
13815,79,79012013815,109.19,1.4,buy,8712484c,e5de2fdc,1bf9fb6f
13816,79,79013013816,108.76,1.0,sell,46119ada,f0913640,0ce2bde4
13817,79,79014013817,109.19,1.2,buy,4e401745,e5de2fdc,5ad17a2f
13818,79,79015013818,109.19,1.5,buy,4e745e3c,e5de2fdc,7b7da690
13819,79,79016013819,109.19,0.1,buy,f4b0ff12,e5de2fdc,e1d5052b
13820,79,79016013820,109.22,0.9,buy,f4b0ff12,72ff90e1,6c8c3d8b
13821,79,79017013821,108.76,1.6,sell,46119ada,69b1b764,46ea7f0a
13822,79,79018013822,109.22,1.1,buy,c63541e2,72ff90e1,71953d43
13823,79,79019013823,108.76,1.1,sell,46119ada,c54e65b2,662c339c
13824,79,79020013824,108.76,1.1,sell,46119ada,755d4bab,acceb9a0
13825,79,79020013825,108.73,0.1,sell,06c65832,755d4bab,9c4d02d1
13826,79,79021013826,109.22,1.3,buy,0bf40324,72ff90e1,6ea9568a
13827,79,79022013827,108.73,1.4,sell,06c65832,f34d68f5,e3f5456b
13828,79,79023013828,108.73,1.6,sell,06c65832,68a6e4ea,faaa8ef9
13829,79,79024013829,108.73,3.3,sell,06c65832,4017790e,a82826cd
13830,79,79025013830,108.73,1.3,sell,06c65832,95e3a7b9,41e3c2bd
13831,79,79026013831,108.73,1.9,sell,06c65832,a8e9e1f9,8e527590
13832,79,79027013832,109.22,2.6,buy,600f549e,72ff90e1,3b194fda
13833,79,79028013833,109.22,1.7,buy,baa1984b,72ff90e1,7eebee30
13834,79,79029013834,109.22,1.5,buy,3eb03875,72ff90e1,935da805
13835,79,79030013835,109.22,0.9,buy,2dc1cc4b,72ff90e1,6fe49929
13836,79,79030013836,109.23,1.3,buy,2dc1cc4b,d9477035,60ff200a
13837,79,79031013837,108.73,0.4,sell,06c65832,24e3528b,584bf2e0
13838,79,79031013838,108.72,2.1,sell,4ce05c46,24e3528b,3c9a4997
13839,79,79032013839,108.72,1.4,sell,4ce05c46,dfaf68ae,1a2d367a
13840,79,79033013840,108.72,1.6,sell,4ce05c46,fde105f9,a6033e8f
13841,79,79034013841,108.72,1.0,sell,4ce05c46,d400cc74,05d662fb
13842,79,79035013842,109.23,1.6,buy,62ff2872,d9477035,1cada815
13843,79,79036013843,109.23,1.3,buy,357c2deb,d9477035,eef81fca
13844,79,79037013844,108.72,3.6,sell,4ce05c46,200edd1b,a875a81f
13845,79,79038013845,109.23,1.4,buy,dbf60ba8,d9477035,20ec4968
13846,79,79039013846,109.23,2.8,buy,c5b075d2,d9477035,eabff0ea
13847,79,79040013847,109.23,1.1,buy,a88a50c5,d9477035,a0b440b1
13848,79,79041013848,108.72,0.3,sell,4ce05c46,7480a863,bd2d9f14
13849,79,79041013849,108.69,2.5,sell,aa8e4723,7480a863,295ab52b
13850,79,79042013850,109.23,0.5,buy,58811cbb,d9477035,90144b12
13851,79,79042013851,109.26,0.5,buy,58811cbb,c47565cd,6490828a
13852,79,79043013852,109.26,1.2,buy,c0fa0287,c47565cd,1c1a41b7
13853,79,79044013853,109.26,1.1,buy,f0623b8e,c47565cd,c70d9c05
13854,79,79045013854,108.69,1.8,sell,aa8e4723,f15b004a,ce195033
13855,79,79046013855,108.69,2.2,sell,aa8e4723,6576b76a,81b27f5f
13856,79,79047013856,109.26,1.5,buy,710919c7,c47565cd,a4f58a87
13857,79,79048013857,109.26,1.0,buy,a7677996,c47565cd,f4176428
13858,79,79049013858,109.26,1.0,buy,8755e397,c47565cd,7c6aa45d
13859,79,79050013859,109.26,1.1,buy,d2cc29c7,c47565cd,5bf4839b
13860,79,79051013860,108.69,3.5,sell,aa8e4723,e453461c,6d314a03
13861,79,79051013861,108.68,0.2,sell,bcafc7ca,e453461c,83d9b567
13862,79,79052013862,109.26,1.8,buy,983241a0,c47565cd,70f4498c
13863,79,79053013863,109.26,0.8,buy,c002f10b,c47565cd,e40bf175
13864,79,79053013864,109.33,0.5,buy,c002f10b,7f865d21,c8d81f2e
13865,79,79054013865,108.68,1.2,sell,bcafc7ca,75ee1a7e,d26927d9
13866,79,79055013866,108.68,1.2,sell,bcafc7ca,ed92e039,38b2ea61
13867,79,79056013867,108.68,1.8,sell,bcafc7ca,015b7c30,d4394657
13868,79,79057013868,108.68,1.5,sell,bcafc7ca,1f898a1f,5360ae2e
13869,79,79058013869,108.68,1.6,sell,bcafc7ca,eff3a0bb,174c9edb
13870,79,79059013870,109.33,2.9,buy,f8d4fd32,7f865d21,a8015a4d
13871,79,79060013871,108.68,1.4,sell,bcafc7ca,383244c2,2ae5a81a
13872,79,79061013872,108.68,1.1,sell,bcafc7ca,4f20d6c0,62d0611f
13873,79,79061013873,108.64,0.2,sell,4558e5b4,4f20d6c0,233c7ed0
13874,79,79062013874,109.33,2.0,buy,f87072b3,7f865d21,469f9cdf
13875,79,79063013875,109.33,1.3,buy,ade3f025,7f865d21,53a58284
13876,79,79064013876,109.33,1.1,buy,fc57b0ba,7f865d21,4d0c12a2
13877,79,79065013877,108.64,2.1,sell,4558e5b4,27017e40,d4728a93
13878,79,79066013878,109.33,1.4,buy,5de0c2cb,7f865d21,ca1d68c3
13879,79,79067013879,108.64,1.2,sell,4558e5b4,67ee7347,7c2e5d58
13880,79,79068013880,109.33,2.2,buy,7e571c96,7f865d21,b443ac31
13881,79,79069013881,108.64,1.2,sell,4558e5b4,60650502,a2d3dad9
13882,79,79070013882,108.64,1.5,sell,4558e5b4,402903a5,afd890b8
13883,79,79071013883,109.33,1.3,buy,aa591307,7f865d21,7078f7ac
13884,79,79072013884,108.64,1.3,sell,4558e5b4,c2da500a,e5d4a5c7
13885,79,79073013885,109.33,1.9,buy,e74f4319,7f865d21,2d6b5404
13886,79,79074013886,108.64,1.2,sell,4558e5b4,56e2205e,016fa5c9
13887,79,79075013887,109.33,0.4,buy,f6112471,7f865d21,a050a751
13888,79,79075013888,109.34,2.5,buy,f6112471,9499005d,01a53777
13889,79,79076013889,109.34,2.0,buy,534c84a0,9499005d,64047265
13890,79,79077013890,109.34,1.0,buy,f7761438,9499005d,189a5f34
13891,79,79078013891,108.64,1.3,sell,4558e5b4,83e74a19,c04333f5
13892,79,79079013892,109.34,1.2,buy,8d1655ae,9499005d,31af7c57
13893,79,79080013893,109.34,1.2,buy,d0d6dc6e,9499005d,4d082d0d
13894,79,79081013894,108.64,1.4,sell,4558e5b4,0533d971,4526bc50
13895,79,79082013895,108.64,3.6,sell,4558e5b4,6ed1b507,bb329865
13896,79,79082013896,108.63,0.5,sell,f5aeb0c8,6ed1b507,4655f9a2
13897,79,79083013897,109.34,1.0,buy,e7c1999c,9499005d,ab169fe0
13898,79,79084013898,109.34,2.0,buy,c670d1eb,9499005d,26ea3117
13899,79,79085013899,108.63,1.6,sell,f5aeb0c8,89d5808a,e34084c1
13900,79,79086013900,109.34,2.4,buy,65557ce5,9499005d,6683b4d3
13901,79,79087013901,108.63,1.5,sell,f5aeb0c8,c0bf1b2d,f44823d0
13902,79,79088013902,108.63,2.0,sell,f5aeb0c8,ccfd5203,1d62ddcb
13903,79,79089013903,108.63,1.1,sell,f5aeb0c8,b1684371,1de482d2
13904,79,79090013904,108.63,1.5,sell,f5aeb0c8,78c4f238,be4414c3
13905,79,79091013905,109.34,1.2,buy,0fe46811,9499005d,c73a3d09
13906,79,79092013906,109.34,0.5,buy,a742d15b,9499005d,83167d7a
13907,79,79092013907,109.34,0.5,buy,a742d15b,6b9cde01,ca252456
13908,79,79093013908,108.63,1.4,sell,f5aeb0c8,d0da915e,6f311f0e
13909,79,79094013909,109.34,1.4,buy,1cea194d,6b9cde01,7dc17593
13910,79,79095013910,109.34,2.1,buy,3c306a03,6b9cde01,a71907cc
13911,79,79096013911,109.34,1.2,buy,e79d09d8,6b9cde01,434a1e4c
13912,79,79097013912,108.63,1.2,sell,f5aeb0c8,82fe3b86,cd1d9d33
13913,79,79098013913,108.63,1.8,sell,f5aeb0c8,3e1780b2,a721e1d6
13914,79,79099013914,108.63,1.4,sell,f5aeb0c8,cb3cacf4,78b626b0
13915,79,79100013915,108.63,1.0,sell,f5aeb0c8,bc0c686c,f59f4266
13916,79,79100013916,108.59,0.1,sell,ea7a8b85,bc0c686c,c035181f
13917,79,79101013917,109.34,3.1,buy,0c34d39d,6b9cde01,cadad951
13918,79,79102013918,109.34,1.9,buy,674e038b,6b9cde01,ad1507a4
13919,79,79103013919,109.34,2.3,buy,6b24ca26,6b9cde01,8a5194a7
13920,79,79104013920,108.59,1.6,sell,ea7a8b85,cbbc8c1a,fe9baa06
13921,79,79105013921,108.59,1.2,sell,ea7a8b85,a533fd16,2aacdfc9
13922,79,79106013922,108.59,8.0,sell,ea7a8b85,b767a51a,3635a4c7
13923,79,79107013923,108.59,1.4,sell,ea7a8b85,56bc0ce0,e2708e4d
13924,79,79108013924,108.59,2.7,sell,ea7a8b85,a06d4f31,e3e017e7
13925,79,79108013925,108.59,2.1,sell,9f85760e,a06d4f31,f12a770d
13926,79,79109013926,108.59,1.5,sell,9f85760e,aaee7c4f,0395cda1
13927,79,79110013927,108.59,2.0,sell,9f85760e,eb9f57ec,e7ada9d6
13928,79,79111013928,108.59,1.3,sell,9f85760e,5259d954,4f647d35
13929,79,79112013929,109.34,1.3,buy,ffc8b9ce,6b9cde01,588f499e
13930,79,79113013930,109.34,1.2,buy,6b54690e,6b9cde01,18ae807c
13931,79,79114013931,109.34,0.0,buy,0cc1bee1,6b9cde01,da331f9d
13932,79,79114013932,109.38,3.4,buy,0cc1bee1,fec485d5,9f2302ce
13933,79,79115013933,108.59,1.4,sell,9f85760e,92c7fc4c,6269addb
13934,79,79116013934,108.59,2.3,sell,9f85760e,f84fe325,620ab79f
13935,79,79117013935,109.38,3.2,buy,e9bf67d8,fec485d5,66a3d5d7
13936,79,79118013936,108.59,1.1,sell,9f85760e,d8e022f0,d374f448
13937,79,79119013937,109.38,1.1,buy,097f5e54,fec485d5,68071b6f
13938,79,79120013938,108.59,2.0,sell,9f85760e,c8f6b47a,fdc6e97d
13939,79,79121013939,108.59,1.2,sell,9f85760e,09546fbc,0d199eed
13940,79,79122013940,109.38,1.0,buy,40f7f724,fec485d5,f213bba6
13941,79,79123013941,109.38,2.0,buy,5b6db2fa,fec485d5,cacd330f
13942,79,79124013942,108.59,0.1,sell,9f85760e,c8d3f68f,00c5fbde
13943,79,79124013943,108.58,1.1,sell,428179f7,c8d3f68f,4a190d35
13944,79,79125013944,108.58,1.1,sell,428179f7,657b6444,e1baa464
13945,79,79126013945,108.58,1.2,sell,428179f7,cd6cc109,743847f5
13946,79,79127013946,108.58,1.2,sell,428179f7,a420ed3f,41ea3176
13947,79,79128013947,108.58,1.4,sell,428179f7,f222f15c,2fe01545
13948,79,79129013948,108.58,1.6,sell,428179f7,9f6d3a76,6cb7ee40
13949,79,79130013949,109.38,1.2,buy,d994b2df,fec485d5,141c8672
13950,79,79131013950,109.38,1.4,buy,ec96e4a7,fec485d5,d573b16b
13951,79,79132013951,108.58,1.1,sell,428179f7,8ecce4bd,763d865b
13952,79,79133013952,108.58,1.2,sell,428179f7,cfbd9501,8bec7a22
13953,79,79134013953,109.38,1.2,buy,e4d2a460,fec485d5,29b1b085
13954,79,79135013954,109.38,0.5,buy,667b19de,fec485d5,cf51a8d8
13955,79,79135013955,109.39,1.6,buy,667b19de,dc33c9e3,81c55104
13956,79,79136013956,109.39,2.6,buy,914661b3,dc33c9e3,da1e5014
13957,79,79137013957,109.39,1.0,buy,2ec21b9a,dc33c9e3,b9b4abb9
13958,79,79138013958,108.58,5.1,sell,428179f7,40b6e7dc,b75566d0
13959,79,79138013959,108.5,3.4,sell,8bf60c10,40b6e7dc,e5a6d94e
13960,79,79139013960,109.39,1.3,buy,f08a00ce,dc33c9e3,cba31efd
13961,79,79140013961,109.39,1.5,buy,b4252884,dc33c9e3,3c4526f9
13962,79,79141013962,109.39,1.1,buy,5e59ed54,dc33c9e3,aabb1571
13963,79,79142013963,109.39,5.9,buy,d58ca1e4,dc33c9e3,675756c6
13964,79,79142013964,109.43,1.2,buy,d58ca1e4,beb86247,f2782fc1
13965,79,79143013965,109.43,3.0,buy,239b7665,beb86247,47bfb570
13966,79,79144013966,109.43,1.1,buy,7539a39f,beb86247,99cf4a0d
13967,79,79145013967,109.43,5.3,buy,8a12f073,beb86247,e8f1cf38
13968,79,79146013968,108.5,1.1,sell,8bf60c10,df4f4cbc,f4496749
13969,79,79147013969,108.5,1.0,sell,8bf60c10,3cd11560,0cb9e7f3
13970,79,79148013970,108.5,1.0,sell,8bf60c10,9d84e549,dd7f6130
13971,79,79149013971,108.5,1.2,sell,8bf60c10,ed30250e,f00a6692
13972,79,79150013972,109.43,1.2,buy,0b29721f,beb86247,2061da97
13973,79,79151013973,109.43,1.2,buy,402b0705,beb86247,5b3b536e
13974,79,79152013974,108.5,1.7,sell,8bf60c10,40ce0fb9,d826d58b
13975,79,79153013975,109.43,2.3,buy,d5b8fbdd,beb86247,83066690
13976,79,79154013976,109.43,1.2,buy,9260d75b,beb86247,44306c99
13977,79,79155013977,108.5,1.9,sell,8bf60c10,0f1b9d6a,b135727d
13978,79,79156013978,108.5,1.7,sell,8bf60c10,007d1a38,bf5f3ee5
13979,79,79157013979,109.43,1.3,buy,14ade2ad,beb86247,7cf8bece
13980,79,79158013980,108.5,1.9,sell,8bf60c10,37b6dd8f,321a4081
13981,79,79159013981,109.43,2.2,buy,e3b4722d,beb86247,a734e6bb
13982,79,79159013982,109.49,1.0,buy,e3b4722d,dac5741b,31e46049
13983,79,79160013983,109.49,1.4,buy,c1191a23,dac5741b,dee58dad
13984,79,79161013984,108.5,1.2,sell,8bf60c10,322b5ac6,735068a1
13985,79,79162013985,109.49,1.0,buy,7d2c3e1f,dac5741b,786ab46c
13986,79,79163013986,109.49,2.0,buy,d8f28d2a,dac5741b,c2d20edd
13987,79,79164013987,109.49,1.1,buy,0eae25cc,dac5741b,1ee8cb80
13988,79,79165013988,108.5,2.0,sell,8bf60c10,6f7a068b,b237e1bc
13989,79,79166013989,108.5,1.7,sell,8bf60c10,8af99116,e0ef062d
13990,79,79167013990,109.49,1.1,buy,b1cce0de,dac5741b,9f8aa69d
13991,79,79168013991,108.5,0.2,sell,8bf60c10,17529f03,978030f5
13992,79,79168013992,108.5,0.9,sell,e44620de,17529f03,2033c163
13993,79,79169013993,109.49,1.0,buy,d31a1ce1,dac5741b,8e69ffee
13994,79,79170013994,108.5,1.0,sell,e44620de,64c4e4c7,215f7168
13995,79,79171013995,109.49,1.7,buy,4321fcf4,dac5741b,8d73600b
13996,79,79172013996,108.5,1.7,sell,e44620de,fcb0fb2a,d6e1d636
13997,79,79173013997,108.5,1.3,sell,e44620de,906096f4,2d52a032
13998,79,79174013998,109.49,1.2,buy,45b98b72,dac5741b,4520614a
13999,79,79175013999,108.5,1.1,sell,e44620de,34cce5dd,08695d48
14000,79,79176014000,108.5,1.1,sell,e44620de,13714771,b0bd56fe
14001,79,79177014001,108.5,1.4,sell,e44620de,e56c740f,2e97ce4f
14002,79,79178014002,108.5,1.1,sell,e44620de,2d4fab65,86d14cda
14003,79,79179014003,109.49,1.5,buy,4644c462,dac5741b,51018f2c
14004,79,79180014004,108.5,1.3,sell,e44620de,5015f00e,379b45f3
14005,79,79181014005,109.49,1.2,buy,544dfb6f,dac5741b,341e0ab6
14006,79,79182014006,108.5,1.6,sell,e44620de,e231e627,fcb92c4a
14007,79,79183014007,108.5,1.4,sell,e44620de,d40934f4,4b2f6acc
14008,79,79184014008,109.49,2.5,buy,5bd5c2b7,dac5741b,8de45c95
14009,79,79185014009,109.49,1.6,buy,2ed6d1e8,dac5741b,1df2148d
14010,79,79186014010,108.5,3.7,sell,e44620de,e5f16fb1,9ea740e5
14011,79,79187014011,108.5,2.2,sell,e44620de,64509541,15d7fcce
14012,79,79188014012,109.49,1.3,buy,32e482e6,dac5741b,e70c3f72
14013,79,79189014013,109.49,0.4,buy,b6683491,dac5741b,160dde4d
14014,79,79189014014,109.49,1.0,buy,b6683491,c94b3e8f,8caa79a7
14015,79,79190014015,108.5,0.2,sell,e44620de,e654116d,0d0e08e9
14016,79,79190014016,108.49,1.2,sell,b2f8d6f6,e654116d,9df53bc9
14017,79,79191014017,108.49,1.6,sell,b2f8d6f6,46e1e010,0046a26e
14018,79,79192014018,108.49,2.9,sell,b2f8d6f6,db53fdad,69879966
14019,79,79193014019,108.49,1.3,sell,b2f8d6f6,ce37bb76,7e77f1bb
14020,79,79194014020,109.49,1.2,buy,afc685e4,c94b3e8f,12f647c6
14021,79,79195014021,108.49,1.2,sell,b2f8d6f6,da0daf80,fde94658
14022,79,79196014022,109.49,1.7,buy,ae56c3a7,c94b3e8f,4988324a
14023,79,79197014023,108.49,2.9,sell,b2f8d6f6,3471faed,250cbe57
14024,79,79198014024,108.49,2.3,sell,b2f8d6f6,e1b223e0,6b3a3952
14025,79,79199014025,108.49,1.4,sell,b2f8d6f6,ad09a46f,787de04c
14026,79,79200014026,109.49,1.1,buy,cfdc6364,c94b3e8f,e602e80f
14027,79,79201014027,108.49,1.8,sell,b2f8d6f6,223f7d69,9157b801
14028,79,79202014028,109.49,2.5,buy,cf1ed3d3,c94b3e8f,74fafe7b
14029,79,79203014029,108.49,1.9,sell,b2f8d6f6,8b4b2224,f01bec9c
14030,79,79204014030,108.49,1.3,sell,b2f8d6f6,541c6630,8b7a614f
14031,79,79205014031,109.49,1.2,buy,3ed4bb91,c94b3e8f,cd9e4d9b
14032,79,79206014032,109.49,1.0,buy,b5f5382b,c94b3e8f,a8b49561
14033,79,79207014033,108.49,0.2,sell,b2f8d6f6,6fe1c80e,1bbd54c7
14034,79,79207014034,108.49,3.2,sell,fe81a6cf,6fe1c80e,bb0b4767
14035,79,79208014035,109.49,1.1,buy,70145f0b,c94b3e8f,6c325b23
14036,79,79209014036,109.49,1.3,buy,bfa19831,c94b3e8f,3b456f4d
14037,79,79210014037,109.49,2.0,buy,45f3a8ff,c94b3e8f,a84bf459
14038,79,79211014038,109.49,1.3,buy,b2ef1b24,c94b3e8f,30dd8a93
14039,79,79212014039,109.49,1.7,buy,883da35b,c94b3e8f,b8df755f
14040,79,79213014040,108.49,1.1,sell,fe81a6cf,20b031a6,fecc5dde
14041,79,79214014041,108.49,1.6,sell,fe81a6cf,551ed83f,17527242
14042,79,79215014042,109.49,1.9,buy,e978afe3,c94b3e8f,7893d0fa
14043,79,79216014043,108.49,1.2,sell,fe81a6cf,5308050f,8afb82da
14044,79,79217014044,109.49,1.0,buy,47762491,c94b3e8f,05a6c465
14045,79,79217014045,109.5,0.3,buy,47762491,85937db6,8f0ce242
14046,79,79218014046,108.49,1.7,sell,fe81a6cf,b4e80ebd,73d89b46
14047,79,79219014047,109.5,1.6,buy,518efab6,85937db6,d83eb2de
14048,79,79220014048,109.5,1.8,buy,aaab4ab9,85937db6,61ce2bed
14049,79,79221014049,108.49,2.0,sell,fe81a6cf,bce9ea33,402a7a2e
14050,79,79222014050,109.5,1.2,buy,243e8062,85937db6,cc19596f
14051,79,79223014051,108.49,1.1,sell,fe81a6cf,c4009ad3,336959af
14052,79,79224014052,108.49,1.1,sell,fe81a6cf,9f462076,b4c8001b
14053,79,79225014053,109.5,1.7,buy,48aa8a69,85937db6,8c1b74f4
14054,79,79226014054,109.5,4.7,buy,388b2aad,85937db6,68ef5249
14055,79,79227014055,109.5,1.2,buy,48353cf7,85937db6,67e93b33
14056,79,79228014056,109.5,1.7,buy,eb03cb62,85937db6,79c75b18
14057,79,79229014057,108.49,1.3,sell,fe81a6cf,630588c1,91113e5f
14058,79,79230014058,108.49,1.3,sell,fe81a6cf,cfa23e02,7aeb23c5
14059,79,79231014059,108.49,1.4,sell,fe81a6cf,17037e48,ac73694f
14060,79,79232014060,109.5,2.6,buy,061649de,85937db6,1add0f9c
14061,79,79233014061,108.49,2.1,sell,fe81a6cf,049c8c8d,08515746
14062,79,79234014062,108.49,0.9,sell,fe81a6cf,f398b3d5,29cd16b4
14063,79,79234014063,108.43,0.5,sell,18a9cdc4,f398b3d5,0160069a
14064,79,79235014064,108.43,5.8,sell,18a9cdc4,26143bd5,4fcd9492
14065,79,79236014065,109.5,2.1,buy,9987a346,85937db6,d52222d1
14066,79,79237014066,108.43,1.7,sell,18a9cdc4,753816a0,2c508543
14067,79,79238014067,109.5,1.1,buy,9056d934,85937db6,c85d2235
14068,79,79238014068,109.5,0.5,buy,9056d934,d5e20b96,6ccc5515
14069,79,79239014069,108.43,1.2,sell,18a9cdc4,761932e2,4e7c5d89
14070,79,79240014070,109.5,1.7,buy,eae169ae,d5e20b96,0642347b
14071,79,79241014071,109.5,1.3,buy,163fcbce,d5e20b96,4f309559
14072,79,79242014072,109.5,1.3,buy,ce16765f,d5e20b96,ff8126a9
14073,79,79243014073,109.5,1.3,buy,2deda135,d5e20b96,41ec44e3
14074,79,79244014074,108.43,1.2,sell,18a9cdc4,e294fd7b,6dc3b371
14075,79,79245014075,109.5,1.5,buy,5c618bcf,d5e20b96,06be3998
14076,79,79246014076,108.43,5.9,sell,18a9cdc4,ba5f1bb5,4e1a9368
14077,79,79247014077,109.5,1.2,buy,f9c2cba3,d5e20b96,11a2f1a2
14078,79,79248014078,109.5,1.1,buy,db7705a5,d5e20b96,4f4d6408
14079,80,80000014079,107.48,1.2,buy,d5e43d53,5c219c05,2489dd66
14080,80,80001014080,107.48,1.4,buy,d297d975,5c219c05,2b466125
14081,80,80002014081,107.48,5.2,buy,d1ea6306,5c219c05,efb4dfe6
14082,80,80003014082,107.07,2.0,sell,ccd10f66,369a5d0b,cbdc398c
14083,80,80004014083,107.07,2.7,sell,ccd10f66,55291413,67fbec82
14084,80,80005014084,107.07,2.6,sell,ccd10f66,a7c4c7fc,e9d4d507
14085,80,80006014085,107.07,1.3,sell,ccd10f66,62770671,35811cad
14086,80,80007014086,107.07,1.2,sell,ccd10f66,9403c535,515bb925
14087,80,80008014087,107.48,1.2,buy,1ce0ef51,5c219c05,e70b2a4b
14088,80,80009014088,107.48,1.0,buy,e0bfc9a3,5c219c05,58271e8c
14089,80,80009014089,107.5,1.1,buy,e0bfc9a3,663cd446,c424cfea
14090,80,80010014090,107.5,3.1,buy,c23a4667,663cd446,6370e940
14091,80,80011014091,107.07,0.2,sell,ccd10f66,e1e0ecb4,f75af44f
14092,80,80011014092,107.03,1.2,sell,904938e8,e1e0ecb4,1810f797
14093,80,80012014093,107.03,1.1,sell,904938e8,818d2d0e,d41eed36
14094,80,80013014094,107.5,1.1,buy,ff8e332b,663cd446,263833c9
14095,80,80014014095,107.03,2.0,sell,904938e8,1ce8b54d,c6e307ee
14096,80,80015014096,107.03,1.4,sell,904938e8,727ae4f1,fb67e726
14097,80,80016014097,107.03,1.7,sell,904938e8,56fb4fee,7a357729
14098,80,80017014098,107.03,2.6,sell,904938e8,76b209cc,4be9690e
14099,80,80017014099,107.03,1.3,sell,6131d7e1,76b209cc,91fe4d00
14100,80,80018014100,107.5,1.0,buy,3d264513,663cd446,df7e5193
14101,80,80018014101,107.53,0.2,buy,3d264513,164a7281,209cdf7f
14102,80,80019014102,107.03,1.4,sell,6131d7e1,7e1717f6,c0fa044c
14103,80,80020014103,107.03,3.5,sell,6131d7e1,51481206,ba76c34d
14104,80,80021014104,107.53,1.8,buy,4daca4b0,164a7281,9d8ec30d
14105,80,80022014105,107.03,1.3,sell,6131d7e1,e48bf3f1,c37573fa
14106,80,80023014106,107.03,2.5,sell,6131d7e1,e3d71b79,099f3773
14107,80,80023014107,107.0,3.2,sell,1f23bc21,e3d71b79,1ddb9c17
14108,80,80024014108,107.0,1.1,sell,1f23bc21,ef1ed4a8,e1b55d78
14109,80,80025014109,107.0,1.3,sell,1f23bc21,e989d372,b50f54cb
14110,80,80026014110,107.53,4.5,buy,ad16746f,164a7281,b4fd94dc
14111,80,80027014111,107.53,1.1,buy,d61c0648,164a7281,9c9a68a6
14112,80,80028014112,107.0,2.0,sell,1f23bc21,dc1f15f8,3e5397fb
14113,80,80029014113,107.53,2.1,buy,dd2c220f,164a7281,240c972d
14114,80,80030014114,107.53,0.3,buy,0a2b0e44,164a7281,5c421ae5
14115,80,80030014115,107.53,1.4,buy,0a2b0e44,12ad3e1a,e57fe393
14116,80,80031014116,107.53,1.1,buy,def06f6e,12ad3e1a,b90c423d
14117,80,80032014117,107.53,7.5,buy,95746067,12ad3e1a,5647b969
14118,80,80032014118,107.57,4.1,buy,95746067,77469023,47dff977
14119,80,80033014119,107.0,1.1,sell,1f23bc21,fd72f028,0b03dc14
14120,80,80034014120,107.0,1.1,sell,1f23bc21,7fa41830,f2af107f
14121,80,80035014121,107.0,0.2,sell,1f23bc21,3fb80929,eb96f317
14122,80,80035014122,106.98,1.1,sell,01bc300b,3fb80929,b858bd03
14123,80,80036014123,106.98,1.0,sell,01bc300b,0a78649c,03878d33
14124,80,80037014124,107.57,3.1,buy,1bc3b075,77469023,a2965eb8
14125,80,80038014125,107.57,1.6,buy,2a43a353,77469023,bd0269ce
14126,80,80039014126,106.98,1.0,sell,01bc300b,021624ef,08535ff6
14127,80,80040014127,107.57,1.2,buy,36080b03,77469023,2fc156a5
14128,80,80040014128,107.62,0.5,buy,36080b03,d8ab4769,92fc0e59
14129,80,80041014129,106.98,1.8,sell,01bc300b,4b62a5e0,96c59d19
14130,80,80042014130,106.98,2.3,sell,01bc300b,7b390e10,970b2e6d
14131,80,80043014131,107.62,1.7,buy,acffdd0a,d8ab4769,295bd93a
14132,80,80044014132,107.62,1.2,buy,a53a0da8,d8ab4769,0867973d
14133,80,80045014133,107.62,1.1,buy,6b1e366c,d8ab4769,7b9f0184
14134,80,80046014134,107.62,3.5,buy,262547f7,d8ab4769,295a4c93
14135,80,80047014135,107.62,6.2,buy,e6a21277,d8ab4769,d484388d
14136,80,80048014136,106.98,2.4,sell,01bc300b,03e5b158,b92d1495
14137,80,80049014137,107.62,0.8,buy,e14c9100,d8ab4769,81d124b0
14138,80,80049014138,107.63,0.3,buy,e14c9100,78260dac,fcebf58a
14139,80,80050014139,106.98,0.4,sell,01bc300b,7b3049fd,f95499d9
14140,80,80050014140,106.94,1.3,sell,fb3ef343,7b3049fd,e59723dc
14141,80,80051014141,107.63,1.5,buy,a92ed1a0,78260dac,67f1b1b4
14142,80,80052014142,107.63,1.2,buy,66d9ea83,78260dac,22b9a774
14143,80,80053014143,106.94,1.4,sell,fb3ef343,3a454ee1,0684d4f6
14144,80,80054014144,107.63,1.2,buy,b7e2b99a,78260dac,610d21d1
14145,80,80055014145,106.94,1.3,sell,fb3ef343,fc4e511f,4e7f9032
14146,80,80056014146,106.94,2.0,sell,fb3ef343,c38d32fa,551db134
14147,80,80057014147,107.63,1.5,buy,3ea320c4,78260dac,cf8006f4
14148,80,80058014148,106.94,3.0,sell,fb3ef343,775f474c,1e38fab0
14149,80,80059014149,107.63,2.1,buy,fa5e6771,78260dac,ecb47a8d
14150,80,80060014150,107.63,1.3,buy,43a7ffc8,78260dac,c0302386
14151,80,80061014151,106.94,1.1,sell,fb3ef343,55cbc64c,1aec8e9d
14152,80,80062014152,107.63,2.0,buy,3b37f0f4,78260dac,9137b47a
14153,80,80063014153,106.94,3.3,sell,fb3ef343,80b96e4e,85b94dac
14154,80,80064014154,107.63,1.1,buy,ebfa109e,78260dac,f458b01d
14155,80,80065014155,106.94,1.5,sell,fb3ef343,3ed6b409,8a8c1e05
14156,80,80066014156,107.63,2.3,buy,c5d87068,78260dac,351688a2
14157,80,80067014157,107.63,0.5,buy,b7b638e2,78260dac,8338ed48
14158,80,80067014158,107.63,3.8,buy,b7b638e2,27224a4e,51daa8e4
14159,80,80068014159,106.94,0.1,sell,fb3ef343,12f7dfda,71a5293e
14160,80,80068014160,106.93,2.0,sell,d43e8688,12f7dfda,b3b42c96
14161,80,80069014161,107.63,1.0,buy,9acefdd8,27224a4e,b5ee5997
14162,80,80070014162,107.63,1.2,buy,a4792589,27224a4e,5c93ba4c
14163,80,80071014163,107.63,1.6,buy,b5bb1d0b,27224a4e,de254696
14164,80,80072014164,106.93,1.8,sell,d43e8688,813953f3,3c9d68b5
14165,80,80073014165,107.63,1.5,buy,cb4a2a2a,27224a4e,f442a9b6
14166,80,80074014166,107.63,3.2,buy,336c160a,27224a4e,428fe290
14167,80,80075014167,106.93,1.1,sell,d43e8688,cac2f98f,d597c718
14168,80,80076014168,106.93,1.6,sell,d43e8688,3e653aeb,d43de268
14169,80,80077014169,106.93,1.4,sell,d43e8688,ecd9b712,97392480
14170,80,80078014170,107.63,1.0,buy,d06d6599,27224a4e,50cff1a8
14171,80,80079014171,107.63,1.3,buy,25866e9e,27224a4e,87e21bd1
14172,80,80080014172,107.63,0.4,buy,41a9a5a3,27224a4e,1d7cd8da
14173,80,80080014173,107.68,0.7,buy,41a9a5a3,3a6bfa71,a406ab31
14174,80,80081014174,106.93,1.2,sell,d43e8688,39487e4f,7e01b02a
14175,80,80082014175,107.68,1.1,buy,d2ead9b1,3a6bfa71,338e0bc2
14176,80,80083014176,107.68,3.0,buy,151e16fa,3a6bfa71,a64bf0e7
14177,80,80084014177,106.93,3.2,sell,d43e8688,0464ff38,5cf0ab18
14178,80,80085014178,107.68,1.6,buy,d47cf1c2,3a6bfa71,48e20a74
14179,80,80086014179,107.68,3.8,buy,9db23d63,3a6bfa71,bfb5c826
14180,80,80087014180,106.93,2.4,sell,d43e8688,96f4898d,bf29e567
14181,80,80088014181,107.68,1.0,buy,374ad831,3a6bfa71,a63acd4c
14182,80,80089014182,106.93,0.3,sell,d43e8688,c8ac97b6,00a3ac3b
14183,80,80089014183,106.88,0.7,sell,4fac64bb,c8ac97b6,bcff74dc
14184,80,80090014184,107.68,1.3,buy,26ed1949,3a6bfa71,98a65a3a
14185,80,80091014185,106.88,1.9,sell,4fac64bb,b9c86efe,6779c020
14186,80,80092014186,107.68,1.6,buy,3df9ae5f,3a6bfa71,191ef3ce
14187,80,80093014187,106.88,1.6,sell,4fac64bb,1d6747b7,1ceac57b
14188,80,80094014188,107.68,0.9,buy,aeb93de5,3a6bfa71,943e0fc3
14189,80,80094014189,107.69,0.6,buy,aeb93de5,82641a3a,a559ce0b
14190,80,80095014190,106.88,1.3,sell,4fac64bb,35ba1d6a,583bb249
14191,80,80096014191,106.88,1.2,sell,4fac64bb,ed270a70,d4570fc1
14192,80,80097014192,106.88,1.3,sell,4fac64bb,82680b17,c42cb18c
14193,80,80098014193,106.88,1.0,sell,4fac64bb,9ee7c923,253b032e
14194,80,80099014194,107.69,1.4,buy,8bd54ebc,82641a3a,69412bd9
14195,80,80100014195,107.69,1.1,buy,6dd727bc,82641a3a,c9546f25
14196,80,80101014196,107.69,2.2,buy,6cbd027a,82641a3a,36fb5619
14197,80,80102014197,106.88,1.2,sell,4fac64bb,64c2f0f4,d273aca1
14198,80,80103014198,107.69,1.2,buy,7cc7551e,82641a3a,7b8b49f8
14199,80,80104014199,106.88,1.1,sell,4fac64bb,4df2c8b0,7d238ac1
14200,80,80105014200,107.69,1.3,buy,f3f88ede,82641a3a,7ebcece2
14201,80,80106014201,107.69,1.0,buy,dffb389d,82641a3a,6898530b
14202,80,80107014202,107.69,1.5,buy,94279967,82641a3a,cfa4b708
14203,80,80108014203,107.69,1.2,buy,471c6776,82641a3a,6f5ee08a
14204,80,80109014204,106.88,1.5,sell,4fac64bb,2735e5a9,f1fc27a4
14205,80,80110014205,106.88,1.1,sell,4fac64bb,b95c100b,d6d5f32a
14206,80,80111014206,107.69,1.0,buy,b765ef90,82641a3a,520f1fd5
14207,80,80112014207,107.69,1.0,buy,1bf91807,82641a3a,d7298fae
14208,80,80113014208,106.88,1.1,sell,4fac64bb,0e72a052,8f21e014
14209,80,80113014209,106.88,1.2,sell,b7ea2f04,0e72a052,1e1e282c
14210,80,80114014210,106.88,2.7,sell,b7ea2f04,53713980,d20f0445
14211,80,80115014211,106.88,1.1,sell,b7ea2f04,3600d745,e1e29279
14212,80,80116014212,107.69,1.4,buy,f0a19e21,82641a3a,bb731c2f
14213,80,80117014213,107.69,0.1,buy,62221c8f,82641a3a,5865aca6
14214,80,80117014214,107.73,1.0,buy,62221c8f,13cb7531,bc51d108
14215,80,80118014215,107.73,1.2,buy,f24e2970,13cb7531,fd24ae0a
14216,80,80119014216,107.73,2.6,buy,1f5c7154,13cb7531,5dfbc346
14217,80,80120014217,107.73,1.5,buy,762f2813,13cb7531,e734b760
14218,80,80121014218,107.73,1.4,buy,dc023966,13cb7531,601050a2
14219,80,80122014219,106.88,1.1,sell,b7ea2f04,90791857,7b96d780
14220,80,80123014220,107.73,1.3,buy,6042cc6b,13cb7531,9285de59
14221,80,80124014221,107.73,1.4,buy,22a4964a,13cb7531,30117863
14222,80,80125014222,106.88,1.3,sell,b7ea2f04,749e96a1,9a7f6b94
14223,80,80126014223,106.88,1.1,sell,b7ea2f04,f5a9c3cc,be9aacf1
14224,80,80127014224,107.73,1.2,buy,abd06254,13cb7531,6ff6a586
14225,80,80128014225,106.88,1.0,sell,b7ea2f04,10e9a48a,9a3d3080
14226,80,80129014226,106.88,1.3,sell,b7ea2f04,9bbb6026,3d797581
14227,80,80130014227,107.73,1.1,buy,553a40f8,13cb7531,02e9164c
14228,80,80131014228,106.88,1.2,sell,b7ea2f04,ee3a4344,7f627a8d
14229,80,80132014229,107.73,2.1,buy,3e3a4560,13cb7531,57b43b8f
14230,80,80133014230,107.73,1.1,buy,3d06942e,13cb7531,b83185fe
14231,80,80134014231,107.73,1.0,buy,36c70956,13cb7531,ac9b7b26
14232,80,80135014232,107.73,1.1,buy,baa072c5,13cb7531,91fbbec4
14233,80,80136014233,106.88,1.1,sell,b7ea2f04,b839f2e1,0bfd27c4
14234,80,80137014234,107.73,1.1,buy,03aa54ce,13cb7531,40d1e73e
14235,80,80138014235,107.73,0.9,buy,717f8b42,13cb7531,2f3b7235
14236,80,80138014236,107.73,0.4,buy,717f8b42,0ad96720,dd582895
14237,80,80139014237,106.88,1.2,sell,b7ea2f04,3d391ad7,b12774db
14238,80,80140014238,107.73,2.2,buy,c19e3a66,0ad96720,6a928adb
14239,80,80141014239,107.73,13.0,buy,4ab87af8,0ad96720,e94e5e39
14240,80,80142014240,107.73,1.5,buy,01a86448,0ad96720,d8c7d425
14241,80,80143014241,106.88,0.7,sell,b7ea2f04,17c7fff9,0dad9653
14242,80,80143014242,106.87,0.7,sell,109282a0,17c7fff9,f2a6a4c7
14243,80,80144014243,107.73,1.3,buy,f5c405fa,0ad96720,ddef2b5e
14244,80,80145014244,106.87,2.0,sell,109282a0,9bdf6118,e69f2c20
14245,80,80146014245,107.73,1.6,buy,be6c10a6,0ad96720,7a53481d
14246,80,80146014246,107.8,0.1,buy,be6c10a6,ddcc9326,c99981b1
14247,80,80147014247,107.8,2.5,buy,eaaed34b,ddcc9326,9c54d85d
14248,80,80148014248,106.87,2.7,sell,109282a0,6510a480,a1ad0af2
14249,80,80149014249,107.8,2.1,buy,1332b647,ddcc9326,10f4ec3a
14250,80,80150014250,107.8,1.2,buy,872f2acb,ddcc9326,000f89dd
14251,80,80151014251,107.8,1.2,buy,bb784115,ddcc9326,9ce81960
14252,80,80152014252,107.8,2.1,buy,82f603d2,ddcc9326,3233c137
14253,80,80153014253,106.87,2.4,sell,109282a0,eafef310,ab656db3
14254,80,80154014254,107.8,1.5,buy,962eed25,ddcc9326,cb20eb0f
14255,80,80155014255,107.8,3.4,buy,a5d45f2a,ddcc9326,bf50cf66
14256,80,80156014256,107.8,1.0,buy,6b247bb1,ddcc9326,16880e58
14257,80,80157014257,107.8,1.1,buy,55f7211d,ddcc9326,c6bce6b4
14258,80,80158014258,107.8,1.9,buy,d93057fa,ddcc9326,e1097713
14259,80,80159014259,107.8,1.1,buy,2b9891d3,ddcc9326,003b1d21
14260,80,80160014260,106.87,4.2,sell,109282a0,5530bed5,82784272
14261,80,80161014261,106.87,1.9,sell,109282a0,34e64c9d,86697046
14262,80,80162014262,106.87,1.1,sell,109282a0,be243d46,59794fe6
14263,80,80162014263,106.81,0.0,sell,bd08506e,be243d46,b048a157
14264,80,80163014264,106.81,2.0,sell,bd08506e,eee7979c,57379533
14265,80,80164014265,106.81,1.1,sell,bd08506e,17732ac2,98ca784c
14266,80,80165014266,107.8,0.8,buy,adfdf57f,ddcc9326,8eecc560
14267,80,80165014267,107.8,1.7,buy,adfdf57f,3c5e2c78,58171b9c
14268,80,80166014268,107.8,1.9,buy,d321260d,3c5e2c78,172ebea5
14269,80,80167014269,106.81,1.1,sell,bd08506e,aceb7f90,3ef3157e
14270,80,80168014270,106.81,1.5,sell,bd08506e,89cc5d34,b6d774b5
14271,80,80169014271,106.81,1.1,sell,bd08506e,417d3d42,8c5527a5
14272,80,80170014272,107.8,1.3,buy,11df79ed,3c5e2c78,773f7b5a
14273,80,80171014273,106.81,1.0,sell,bd08506e,e5d84bc0,7f3712f5
14274,80,80172014274,106.81,2.7,sell,bd08506e,043d5f2d,2e2157e0
14275,80,80173014275,106.81,3.6,sell,bd08506e,34cdd6ed,e8e282d6
14276,80,80174014276,106.81,5.9,sell,bd08506e,f8d2c1c7,d5200ed6
14277,80,80174014277,106.8,0.1,sell,3e1ffca7,f8d2c1c7,8264b78e
14278,80,80175014278,106.8,2.1,sell,3e1ffca7,a9ed7c4d,0e5df9aa
14279,80,80176014279,107.8,1.7,buy,9547f698,3c5e2c78,5af5bce4
14280,80,80177014280,107.8,1.1,buy,aa42d40b,3c5e2c78,609657f6
14281,80,80178014281,106.8,1.1,sell,3e1ffca7,1231ec9d,52d0513b
14282,80,80179014282,106.8,4.4,sell,3e1ffca7,9434494c,babd26d3
14283,80,80180014283,107.8,1.0,buy,1cea8b65,3c5e2c78,d215d655
14284,80,80181014284,106.8,1.1,sell,3e1ffca7,1cadfc3a,4474ed35
14285,80,80182014285,107.8,2.0,buy,25de8601,3c5e2c78,e40ed8ff
14286,80,80183014286,106.8,1.2,sell,3e1ffca7,e6f7d2a6,fe94d07d
14287,80,80184014287,107.8,1.5,buy,ce176d0b,3c5e2c78,208ca90b
14288,80,80185014288,107.8,1.3,buy,4d559e81,3c5e2c78,a8667133
14289,80,80186014289,107.8,1.2,buy,8a9ca9b6,3c5e2c78,9df19057
14290,80,80187014290,107.8,2.4,buy,34f011d1,3c5e2c78,66cd0878
14291,80,80188014291,107.8,2.6,buy,ad0ab08e,3c5e2c78,8edad7ad
14292,80,80189014292,107.8,0.3,buy,04dc6fb1,3c5e2c78,22229e74
14293,80,80189014293,107.81,0.8,buy,04dc6fb1,516897e2,46ca442a
14294,80,80190014294,107.81,1.6,buy,72984666,516897e2,eba9317a
14295,80,80191014295,107.81,3.0,buy,300c76a4,516897e2,0290fd25
14296,80,80192014296,107.81,2.0,buy,d7dd10e0,516897e2,de0c21f7
14297,80,80193014297,106.8,1.3,sell,3e1ffca7,3f6a0233,98608598
14298,80,80194014298,106.8,5.6,sell,3e1ffca7,20b4fdb8,d9aba1dc
14299,80,80195014299,107.81,1.5,buy,9adae121,516897e2,034fc182
14300,80,80196014300,107.81,1.4,buy,3219bd57,516897e2,d7eeab36
14301,80,80197014301,106.8,1.2,sell,3e1ffca7,1f98204b,50bc887e
14302,80,80198014302,106.8,1.5,sell,3e1ffca7,b5b3bd91,9246e402
14303,80,80199014303,107.81,3.4,buy,4a3df10e,516897e2,9c992f4f
14304,80,80200014304,107.81,1.4,buy,39f6cc0f,516897e2,fa0b320a
14305,80,80201014305,106.8,0.4,sell,3e1ffca7,2f7ea7c7,0fa68890
14306,80,80201014306,106.8,0.9,sell,eaa70b8f,2f7ea7c7,67b24883
14307,80,80202014307,107.81,1.0,buy,83e2afc4,516897e2,cca87317
14308,80,80203014308,106.8,3.5,sell,eaa70b8f,75f15cb3,bb60732e
14309,80,80204014309,106.8,3.3,sell,eaa70b8f,eced86b5,d195e97e
14310,80,80205014310,107.81,1.3,buy,28792442,516897e2,10dfaf7d
14311,80,80206014311,107.81,1.6,buy,af81e444,516897e2,edc351be
14312,80,80207014312,107.81,1.0,buy,79fa6c74,516897e2,a3a04ef6
14313,81,81000014313,109.19,1.2,sell,c802e8d0,eb0cfed9,221d913b
14314,81,81001014314,109.65,1.0,buy,5ab6e9a8,18c6e316,188ade67
14315,81,81002014315,109.65,3.0,buy,ae6b6c00,18c6e316,7c33a1f8
14316,81,81003014316,109.65,1.0,buy,078b59d0,18c6e316,35831803
14317,81,81004014317,109.65,4.2,buy,f50f63c5,18c6e316,3f815107
14318,81,81005014318,109.19,1.3,sell,c802e8d0,f039fe9c,b1141358
14319,81,81006014319,109.65,0.8,buy,baa78f49,18c6e316,f903ae57
14320,81,81006014320,109.66,1.7,buy,baa78f49,96bfdb1b,e9966a2b
14321,81,81007014321,109.19,1.1,sell,c802e8d0,1c03507a,92822a7c
14322,81,81008014322,109.66,2.4,buy,25841321,96bfdb1b,670f1914
14323,81,81009014323,109.19,1.4,sell,c802e8d0,c68fc68e,4fd3c701
14324,81,81010014324,109.66,1.1,buy,33d8cd82,96bfdb1b,d0c8229c
14325,81,81011014325,109.19,2.2,sell,c802e8d0,82b8c32d,be92d2e1
14326,81,81012014326,109.66,1.1,buy,66133788,96bfdb1b,9bb4d0d4
14327,81,81013014327,109.66,1.3,buy,e9295d65,96bfdb1b,112f6bae
14328,81,81014014328,109.66,1.3,buy,72e1ba8e,96bfdb1b,87ba9e1b
14329,81,81015014329,109.19,1.0,sell,c802e8d0,f8ec3678,0d4933ab
14330,81,81016014330,109.19,1.8,sell,c802e8d0,08e2cbb5,9ee255f6
14331,81,81016014331,109.18,0.1,sell,c51a88d9,08e2cbb5,e533df2e
14332,81,81017014332,109.18,1.2,sell,c51a88d9,b98d2351,86f7005d
14333,81,81018014333,109.18,1.3,sell,c51a88d9,de6bb503,64bbdf44
14334,81,81019014334,109.18,1.1,sell,c51a88d9,8b5b3494,21ea7db3
14335,81,81020014335,109.66,1.1,buy,0d981ac2,96bfdb1b,cdb97b80
14336,81,81020014336,109.67,1.2,buy,0d981ac2,67265e30,1f9cd8a5
14337,81,81021014337,109.18,1.8,sell,c51a88d9,d9ede437,f16404c1
14338,81,81022014338,109.67,1.0,buy,b4f2ea67,67265e30,3f28de04
14339,81,81023014339,109.18,1.1,sell,c51a88d9,7b558a43,6e921954
14340,81,81024014340,109.18,1.4,sell,c51a88d9,dc89a0ee,4d9b5a61
14341,81,81025014341,109.67,1.3,buy,efaed7ee,67265e30,1913d473
14342,81,81026014342,109.67,1.0,buy,45e29929,67265e30,df528de4
14343,81,81027014343,109.18,1.1,sell,c51a88d9,49347461,cecf4500
14344,81,81028014344,109.67,1.0,buy,6d686326,67265e30,9870ce9f
14345,81,81029014345,109.18,0.9,sell,c51a88d9,6409a89c,6b88de8d
14346,81,81029014346,109.17,1.0,sell,5ab2a3cb,6409a89c,538c9193
14347,81,81030014347,109.67,1.2,buy,a75727fb,67265e30,319fd9ae
14348,81,81031014348,109.67,2.5,buy,c64e68be,67265e30,6c6f2ee0
14349,81,81032014349,109.17,1.1,sell,5ab2a3cb,f872c33b,12669b2f
14350,81,81033014350,109.17,1.2,sell,5ab2a3cb,818dbd77,255f43a6
14351,81,81034014351,109.67,0.8,buy,6112c755,67265e30,2258e4aa
14352,81,81034014352,109.68,0.4,buy,6112c755,0f424632,26a5ee67
14353,81,81035014353,109.17,1.3,sell,5ab2a3cb,148e7909,f5480a9d
14354,81,81036014354,109.68,1.3,buy,f2de91e2,0f424632,8a9d7f31
14355,81,81037014355,109.68,1.1,buy,4e61a5ff,0f424632,b0bc6d97
14356,81,81038014356,109.17,1.6,sell,5ab2a3cb,4796f4da,38878f8c
14357,81,81039014357,109.68,3.7,buy,02c722b6,0f424632,1556b47c
14358,81,81040014358,109.68,1.7,buy,7b6869b2,0f424632,a1cfec5a
14359,81,81041014359,109.68,1.8,buy,bd0afa3b,0f424632,776f5ab6
14360,81,81041014360,109.69,0.1,buy,bd0afa3b,1dc6ad03,1e0c6a54
14361,81,81042014361,109.17,3.3,sell,5ab2a3cb,8188a8d9,0f5633ab
14362,81,81043014362,109.69,1.6,buy,1181eb8b,1dc6ad03,15c81482
14363,81,81044014363,109.17,0.5,sell,5ab2a3cb,62632424,89203e2a
14364,81,81044014364,109.16,1.2,sell,4c7a5ae4,62632424,99dbbd2e
14365,81,81045014365,109.69,1.1,buy,26855ddd,1dc6ad03,1a8442ac
14366,81,81046014366,109.16,1.1,sell,4c7a5ae4,956b58bc,79230fd7
14367,81,81047014367,109.69,1.7,buy,ecc8f580,1dc6ad03,21aff638
14368,81,81048014368,109.69,2.9,buy,cac21e44,1dc6ad03,660384cd
14369,81,81049014369,109.16,2.6,sell,4c7a5ae4,fac26e38,41ac8bd3
14370,81,81050014370,109.16,1.6,sell,4c7a5ae4,76d06a1a,8e19695b
14371,81,81051014371,109.16,1.2,sell,4c7a5ae4,062e14d1,f6644d07
14372,81,81052014372,109.16,1.7,sell,4c7a5ae4,93ccaef2,e4093833
14373,81,81053014373,109.69,1.6,buy,f9acbeee,1dc6ad03,5ff9a4b1
14374,81,81054014374,109.69,1.0,buy,d7f6396a,1dc6ad03,763a7f38
14375,81,81054014375,109.73,0.6,buy,d7f6396a,919bc4cd,511c41dc
14376,81,81055014376,109.16,0.6,sell,4c7a5ae4,bbdeb58a,479ebc77
14377,81,81055014377,109.15,1.4,sell,9b1313f7,bbdeb58a,d9619abc
14378,81,81056014378,109.73,1.3,buy,b6ab3f8f,919bc4cd,e4b0ce5d
14379,81,81057014379,109.73,4.2,buy,af61d02f,919bc4cd,8798339a
14380,81,81058014380,109.73,1.7,buy,f57d7300,919bc4cd,75f0d680
14381,81,81059014381,109.73,1.3,buy,014ec087,919bc4cd,a3d65dc3
14382,81,81060014382,109.15,1.4,sell,9b1313f7,514c35cf,191d2667
14383,81,81061014383,109.15,2.7,sell,9b1313f7,44f1e2e2,3fe3c29d
14384,81,81062014384,109.15,1.3,sell,9b1313f7,2b4d77ff,c51a4080
14385,81,81063014385,109.73,1.5,buy,ac2d8104,919bc4cd,983b5803
14386,81,81064014386,109.15,1.7,sell,9b1313f7,e52ff9d8,25863cbd
14387,81,81065014387,109.15,1.5,sell,9b1313f7,9553d922,f7427c43
14388,81,81065014388,109.04,0.2,sell,83e569ea,9553d922,9ff37a0c
14389,81,81066014389,109.73,1.6,buy,e5e88007,919bc4cd,ee7de044
14390,81,81067014390,109.04,2.5,sell,83e569ea,ef4c6f57,4d842590
14391,81,81068014391,109.73,2.8,buy,fdf48dd8,919bc4cd,a0ed78fb
14392,81,81068014392,109.76,0.2,buy,fdf48dd8,2e69e64a,8e731e4f
14393,81,81069014393,109.76,1.7,buy,3703ea34,2e69e64a,0f6ccf0a
14394,81,81070014394,109.76,1.0,buy,f9f08c5b,2e69e64a,c9fafeab
14395,81,81071014395,109.04,1.3,sell,83e569ea,3bd5916c,64ae3070
14396,81,81072014396,109.76,1.1,buy,bdee1cec,2e69e64a,94ef2e8f
14397,81,81073014397,109.04,1.4,sell,83e569ea,e3150606,ac68c856
14398,81,81074014398,109.04,1.5,sell,83e569ea,80b8a47a,fdbd52d8
14399,81,81075014399,109.76,1.5,buy,3398bfb4,2e69e64a,6147f265
14400,81,81076014400,109.04,1.2,sell,83e569ea,82bf4349,9538a8ca
14401,81,81077014401,109.04,3.1,sell,83e569ea,ed8fee68,bd661efb
14402,81,81078014402,109.04,1.5,sell,83e569ea,762327c0,11e5ab5d
14403,81,81079014403,109.76,1.6,buy,a9a1ce96,2e69e64a,1de23c56
14404,81,81080014404,109.76,2.4,buy,7a0b9b44,2e69e64a,b600d86c
14405,81,81081014405,109.04,1.8,sell,83e569ea,4768a1cb,bacd9d62
14406,81,81082014406,109.76,1.2,buy,64af03af,2e69e64a,65f133f9
14407,81,81083014407,109.04,0.5,sell,83e569ea,a180ed0d,0735afee
14408,81,81083014408,109.04,0.6,sell,3cc3b7c6,a180ed0d,d403611b
14409,81,81084014409,109.04,3.9,sell,3cc3b7c6,00872f93,ca649d86
14410,81,81085014410,109.76,4.3,buy,04c2363d,2e69e64a,14422bc5
14411,81,81085014411,109.78,8.8,buy,04c2363d,9c5dab82,f231a8ba
14412,81,81086014412,109.78,2.0,buy,066d9cba,9c5dab82,dfb41812
14413,81,81087014413,109.78,3.0,buy,74c34021,9c5dab82,de9ee517
14414,81,81088014414,109.78,1.2,buy,5de77466,9c5dab82,45af1370
14415,81,81088014415,109.79,0.7,buy,5de77466,e59b1af9,6f56d748
14416,81,81089014416,109.79,1.0,buy,a10bfa94,e59b1af9,b80e6131
14417,81,81090014417,109.79,1.9,buy,7bdff48d,e59b1af9,38028531
14418,81,81091014418,109.79,1.4,buy,6b351b04,e59b1af9,bf6d565d
14419,81,81092014419,109.79,1.4,buy,0213789b,e59b1af9,06a333ec
14420,81,81093014420,109.79,2.2,buy,3f1f5ae7,e59b1af9,b9a068f3
14421,81,81094014421,109.79,1.4,buy,5d3a4695,e59b1af9,b802631a
14422,81,81095014422,109.04,1.3,sell,3cc3b7c6,ef073fdb,7aa4c658
14423,81,81096014423,109.79,2.9,buy,2f770b8e,e59b1af9,3b7cbc97
14424,81,81097014424,109.79,1.0,buy,c682dc35,e59b1af9,fe13e3b7
14425,81,81098014425,109.79,1.1,buy,9ece9a21,e59b1af9,1ba5df2d
14426,81,81098014426,109.79,3.8,buy,9ece9a21,8b948220,98c79e70
14427,81,81099014427,109.79,4.4,buy,a216410a,8b948220,7619c05c
14428,81,81100014428,109.79,5.2,buy,5fb681a7,8b948220,79cc4ada
14429,81,81101014429,109.04,1.0,sell,3cc3b7c6,2c3b71db,5fb8e672
14430,81,81102014430,109.04,1.0,sell,3cc3b7c6,e94644fd,13852773
14431,81,81103014431,109.79,1.0,buy,8e09b190,8b948220,92096286
14432,81,81104014432,109.79,0.6,buy,505fe46e,8b948220,043621e4
14433,81,81104014433,109.86,1.6,buy,505fe46e,0dcc56e1,d27dae41
14434,81,81105014434,109.04,3.6,sell,3cc3b7c6,e2fb0170,fd5e7252
14435,81,81106014435,109.86,1.7,buy,06fd42dd,0dcc56e1,c939f673
14436,81,81107014436,109.86,1.7,buy,99a799cd,0dcc56e1,69c2bf38
14437,81,81108014437,109.86,5.7,buy,b2a1314a,0dcc56e1,fc1d0e82
14438,81,81109014438,109.86,1.5,buy,b33371fc,0dcc56e1,5c9985f5
14439,81,81110014439,109.04,1.1,sell,3cc3b7c6,0dda9dac,2a675c37
14440,81,81111014440,109.86,2.1,buy,43cbf1ca,0dcc56e1,de9cce17
14441,81,81112014441,109.86,2.3,buy,06e7a386,0dcc56e1,ce6dc9e2
14442,81,81113014442,109.86,1.2,buy,359a6232,0dcc56e1,9338eea7
14443,81,81114014443,109.86,1.4,buy,dd2a138c,0dcc56e1,18ce7502
14444,81,81115014444,109.04,1.1,sell,3cc3b7c6,b6b942c1,6734b567
14445,81,81116014445,109.86,0.8,buy,944219c2,0dcc56e1,30e85992
14446,81,81116014446,109.88,20.0,buy,944219c2,f3315a43,15f34458
14447,81,81116014447,109.89,20.0,buy,944219c2,75bc9d2a,3ea1f70a
14448,81,81116014448,109.9,20.0,buy,944219c2,93a43db8,64d44c7b
14449,81,81116014449,109.93,20.0,buy,944219c2,c2c2d800,fdb74d2d
14450,81,81118014450,109.04,1.4,sell,3cc3b7c6,50346dcd,c0362d5d
14451,81,81118014451,109.03,0.0,sell,ea8c8083,50346dcd,fa4de459
14452,81,81119014452,109.03,2.0,sell,ea8c8083,d2e84eae,89192145
14453,81,81121014453,109.03,3.2,sell,ea8c8083,e7314d71,bbd4fd31
14454,81,81122014454,109.03,1.1,sell,ea8c8083,6faa89d2,aa1e2e80
14455,81,81123014455,109.03,3.1,sell,ea8c8083,addf8a11,a8797401
14456,81,81127014456,109.03,2.3,sell,ea8c8083,bed280e0,bf52fb1c
14457,81,81129014457,109.03,1.4,sell,ea8c8083,00776401,fc626197
14458,81,81130014458,109.03,1.7,sell,ea8c8083,0264143a,9820cc87
14459,81,81131014459,109.03,0.2,sell,ea8c8083,9878bdd2,6d691259
14460,81,81131014460,109.01,1.0,sell,e1ee1375,9878bdd2,1f9d4ad6
14461,81,81134014461,109.01,2.0,sell,e1ee1375,35015a5b,250eb458
14462,81,81135014462,109.01,1.0,sell,e1ee1375,31033de4,5e3b79f8
14463,81,81136014463,109.01,1.5,sell,e1ee1375,3f9b6ce7,93c54769
14464,81,81140014464,109.01,1.8,sell,e1ee1375,9739be8e,66008fb5
14465,81,81149014465,109.01,1.7,sell,e1ee1375,41e0a239,7e53f5ef
14466,81,81150014466,109.01,1.3,sell,e1ee1375,71f9fd1a,ee05aa53
14467,81,81153014467,109.01,2.4,sell,e1ee1375,f63612d9,f98d672b
14468,81,81156014468,109.01,2.3,sell,e1ee1375,1bc11802,7cbdfb84
14469,81,81156014469,108.98,1.4,sell,3f241a94,1bc11802,977dd24b
14470,81,81160014470,108.98,1.3,sell,3f241a94,c1eef62f,7da339db
14471,81,81162014471,108.98,1.2,sell,3f241a94,6412fcb8,994861c9
14472,81,81163014472,108.98,1.5,sell,3f241a94,bf9e948a,a0778006
14473,81,81164014473,108.98,1.4,sell,3f241a94,5ff427af,075c8e61
14474,81,81167014474,108.98,1.4,sell,3f241a94,0f9f5f90,4d7fdcb6
14475,81,81170014475,108.98,3.4,sell,3f241a94,1e980af8,7f5b51ed
14476,81,81172014476,108.98,3.4,sell,3f241a94,4f570d1c,fa80522a
14477,81,81172014477,108.93,1.6,sell,e3e96829,4f570d1c,ce8decf0
14478,81,81173014478,108.93,1.0,sell,e3e96829,6bbb2434,434b64db
14479,81,81174014479,108.93,1.0,sell,e3e96829,abe18f6c,2c47ea73
14480,81,81175014480,108.93,1.4,sell,e3e96829,593528b0,0570a442
14481,81,81183014481,108.93,2.7,sell,e3e96829,27876c8c,7a254514
14482,81,81186014482,108.93,1.0,sell,e3e96829,51fdc261,c235dc45
14483,81,81187014483,108.93,2.0,sell,e3e96829,da01c503,66361672
14484,81,81188014484,108.93,1.7,sell,e3e96829,dfd8ef6e,8cb563c7
14485,81,81191014485,108.93,1.0,sell,e3e96829,8d07a36e,9e61a6db
14486,81,81193014486,108.93,1.1,sell,e3e96829,264c13fe,7c4dc72f
14487,81,81194014487,108.93,1.0,sell,e3e96829,3f25a8cd,88247ef3
14488,81,81197014488,108.93,4.0,sell,e3e96829,24dfea59,5a439d1c
14489,81,81199014489,108.93,0.5,sell,e3e96829,8fbcbea9,08852f5d
14490,81,81199014490,108.9,2.8,sell,45a45974,8fbcbea9,a08cf442
14491,81,81200014491,108.9,1.6,sell,45a45974,a007bc08,2d37797e
14492,81,81201014492,108.9,3.7,sell,45a45974,cf235bdb,aa8f3a76
14493,81,81202014493,108.9,1.0,sell,45a45974,8ae0df7c,cf2f84d8
14494,81,81203014494,108.9,1.2,sell,45a45974,3c33b0e1,7758bbdc
14495,81,81205014495,108.9,3.2,sell,45a45974,bd9d4864,b9964e65
14496,81,81206014496,108.9,4.0,sell,45a45974,8643f154,d4ebf725
14497,81,81207014497,108.9,1.1,sell,45a45974,e0b64a5f,ecc5bd6d
14498,81,81208014498,108.9,1.1,sell,45a45974,b4eb8b1d,ec35d5e4
14499,81,81209014499,108.9,0.3,sell,45a45974,3d71d368,2d0c65bb
14500,81,81209014500,108.89,0.8,sell,c6b8a423,3d71d368,418e8065
14501,81,81210014501,108.89,1.1,sell,c6b8a423,d4dac2d4,966e0d4f
14502,81,81213014502,108.89,1.1,sell,c6b8a423,bf1fee3d,079328f1
14503,81,81215014503,108.89,1.3,sell,c6b8a423,0eaa1ffe,899c76e4
14504,81,81216014504,108.89,1.8,sell,c6b8a423,32c35519,2eb3ca91
14505,81,81217014505,108.89,1.1,sell,c6b8a423,b5a70f5a,c15e20c7
14506,81,81218014506,108.89,1.1,sell,c6b8a423,cb947c1c,c118dbed
14507,81,81220014507,108.89,1.1,sell,c6b8a423,87127f59,1735746b
14508,81,81225014508,108.89,1.1,sell,c6b8a423,e26a64d7,0fcbe3af
14509,81,81226014509,108.89,4.9,sell,c6b8a423,d56ca021,6ec58331
14510,81,81228014510,108.89,1.0,sell,c6b8a423,2bfca538,42b1fd09
14511,81,81231014511,108.89,3.0,sell,c6b8a423,4bde61c2,e6bf987b
14512,81,81233014512,108.89,0.6,sell,c6b8a423,09e07740,16dd8f9b
14513,81,81233014513,108.88,1.3,sell,5cb0629b,09e07740,b538f89e
14514,81,81234014514,108.88,1.1,sell,5cb0629b,b592632c,ae6c239e
14515,82,82000014515,110.09,1.0,buy,b853def6,4219e282,31cae9ea
14516,82,82001014516,109.63,1.2,sell,c07f364d,d52f2b70,c65eddaa
14517,82,82002014517,109.63,1.8,sell,c07f364d,7f5a2c46,784819cf
14518,82,82003014518,110.09,3.2,buy,72c4fbe4,4219e282,2f434eba
14519,82,82004014519,110.09,2.2,buy,8e3af5e5,4219e282,d75e6796
14520,82,82005014520,109.63,1.7,sell,c07f364d,bc228275,4b5ebc97
14521,82,82006014521,110.09,2.6,buy,7956ab6d,4219e282,3a33004d
14522,82,82007014522,110.09,1.0,buy,0e9826f4,4219e282,ff977aca
14523,82,82007014523,110.12,0.6,buy,0e9826f4,37ff6a51,d841b86c
14524,82,82008014524,110.12,1.0,buy,b03a020e,37ff6a51,98cf790f
14525,82,82009014525,109.63,1.1,sell,c07f364d,ce4c4d0e,1d099877
14526,82,82010014526,110.12,1.9,buy,0c048a1a,37ff6a51,1b86a2c9
14527,82,82011014527,110.12,1.1,buy,b8fcf4e5,37ff6a51,afe49974
14528,82,82012014528,110.12,1.1,buy,44c09065,37ff6a51,7d2b2954
14529,82,82013014529,109.63,2.8,sell,c07f364d,cd398bb6,5ed3db30
14530,82,82014014530,109.63,1.2,sell,c07f364d,32794c4d,41fda652
14531,82,82015014531,110.12,2.6,buy,259ae665,37ff6a51,183894f1
14532,82,82016014532,109.63,0.2,sell,c07f364d,23ce7e10,ac5e47cc
14533,82,82016014533,109.63,1.2,sell,a2ca86b6,23ce7e10,f4494775
14534,82,82017014534,109.63,1.1,sell,a2ca86b6,f270eaab,861cad97
14535,82,82018014535,109.63,1.2,sell,a2ca86b6,21bca697,a91776cd
14536,82,82019014536,110.12,1.7,buy,e75cf06b,37ff6a51,4ef6f8c3
14537,82,82019014537,110.12,1.4,buy,e75cf06b,761b7a4b,128eb9c3
14538,82,82020014538,109.63,1.8,sell,a2ca86b6,84e4e345,88b557f8
14539,82,82021014539,110.12,1.3,buy,d09b4aeb,761b7a4b,017ac594
14540,82,82022014540,110.12,1.1,buy,187ce0f3,761b7a4b,a37ac545
14541,82,82023014541,109.63,1.3,sell,a2ca86b6,c2abce04,b25086bf
14542,82,82024014542,110.12,1.8,buy,17e6b32c,761b7a4b,9f350ad7
14543,82,82025014543,109.63,1.9,sell,a2ca86b6,4d8ca4b1,3dcfb237
14544,82,82026014544,110.12,1.4,buy,932ae954,761b7a4b,0fc5d816
14545,82,82027014545,109.63,1.0,sell,a2ca86b6,454ab4f9,bf6fd958
14546,82,82028014546,109.63,0.5,sell,a2ca86b6,dc3222d2,bb138777
14547,82,82028014547,109.62,0.9,sell,46e5f232,dc3222d2,a4902549
14548,82,82029014548,110.12,1.1,buy,93bcd9b7,761b7a4b,36e59055
14549,82,82030014549,110.12,1.4,buy,ea017369,761b7a4b,ba61b4e2
14550,82,82031014550,110.12,0.5,buy,ac0a0a76,761b7a4b,313850ea
14551,82,82031014551,110.13,0.7,buy,ac0a0a76,d0a7ee97,e19b1721
14552,82,82032014552,110.13,1.2,buy,ead50224,d0a7ee97,e0cfffc6
14553,82,82033014553,110.13,1.2,buy,93ea9aee,d0a7ee97,989858b8
14554,82,82034014554,110.13,1.7,buy,936bc5a7,d0a7ee97,4ce2f6a6
14555,82,82035014555,109.62,1.2,sell,46e5f232,67342414,43c07733
14556,82,82036014556,110.13,1.3,buy,40c1cc63,d0a7ee97,2a36a7bc
14557,82,82037014557,109.62,1.3,sell,46e5f232,41090e9e,830899c1
14558,82,82038014558,109.62,2.0,sell,46e5f232,806d919b,eae8376e
14559,82,82039014559,110.13,1.4,buy,fb66bb29,d0a7ee97,bd35b158
14560,82,82040014560,110.13,2.5,buy,e362405e,d0a7ee97,4a429e45
14561,82,82040014561,110.13,0.6,buy,e362405e,a678483d,667234d6
14562,82,82041014562,109.62,3.5,sell,46e5f232,daccf30e,43485a94
14563,82,82042014563,110.13,1.0,buy,8a669325,a678483d,efcea93b
14564,82,82043014564,109.62,1.1,sell,46e5f232,112c7f47,cb5c4868
14565,82,82043014565,109.62,1.4,sell,1d1af13b,112c7f47,7604f15b
14566,82,82044014566,109.62,2.9,sell,1d1af13b,86da669e,bfb1f52e
14567,82,82045014567,109.62,1.1,sell,1d1af13b,43a31b29,6eaa25dd
14568,82,82046014568,109.62,2.1,sell,1d1af13b,79ee3401,ef15c3a9
14569,82,82047014569,110.13,1.2,buy,c38bd0ca,a678483d,a582417a
14570,82,82048014570,110.13,2.4,buy,8d95cea6,a678483d,2f4ec2b5
14571,82,82049014571,110.13,1.5,buy,2e769117,a678483d,f0250b81
14572,82,82050014572,109.62,1.6,sell,1d1af13b,feca2798,d65dfef2
14573,82,82051014573,109.62,0.9,sell,1d1af13b,60483d52,aaf0b063
14574,82,82051014574,109.59,0.5,sell,923747c8,60483d52,ecec8955
14575,82,82052014575,110.13,3.1,buy,2363dbbc,a678483d,947a6aca
14576,82,82053014576,110.13,0.2,buy,3865fdd3,a678483d,c56b58de
14577,82,82053014577,110.21,1.0,buy,3865fdd3,bed23cbe,21a89c3c
14578,82,82054014578,109.59,1.3,sell,923747c8,64290cd6,4fdfe397
14579,82,82055014579,109.59,1.2,sell,923747c8,f390102a,eca4e142
14580,82,82056014580,110.21,7.7,buy,25b09377,bed23cbe,5cc48c3f
14581,82,82057014581,110.21,1.1,buy,42c74ff3,bed23cbe,c1bd821f
14582,82,82058014582,109.59,1.9,sell,923747c8,641be5b3,ce358ddc
14583,82,82059014583,110.21,1.5,buy,4f0afcf8,bed23cbe,d89dd576
14584,82,82060014584,110.21,1.4,buy,c6c8f8c9,bed23cbe,dc7360a3
14585,82,82061014585,110.21,1.0,buy,1478bf42,bed23cbe,ca5a1064
14586,82,82062014586,110.21,1.3,buy,3eca8297,bed23cbe,03584e7a
14587,82,82062014587,110.23,0.5,buy,3eca8297,44d03381,2fd5325a
14588,82,82063014588,109.59,2.8,sell,923747c8,5222f92d,7a68917c
14589,82,82064014589,110.23,1.8,buy,03b73faa,44d03381,a192c53e
14590,82,82065014590,110.23,1.4,buy,a057403c,44d03381,63e3152d
14591,82,82066014591,110.23,1.3,buy,c6759b02,44d03381,b8c407ab
14592,82,82067014592,110.23,1.0,buy,fafab4cf,44d03381,dcdfe09b
14593,82,82068014593,110.23,1.1,buy,4c15b148,44d03381,bf5b71a3
14594,82,82069014594,110.23,1.0,buy,4802a951,44d03381,9cc21a5b
14595,82,82070014595,109.59,1.2,sell,923747c8,152dba9f,4d9cfa1b
14596,82,82071014596,109.59,1.1,sell,923747c8,bc6ce5e3,9d88e075
14597,82,82072014597,109.59,0.0,sell,923747c8,1f7bee4e,10a4df47
14598,82,82072014598,109.5,2.8,sell,720f4af1,1f7bee4e,509f3758
14599,82,82073014599,110.23,1.2,buy,c4b7d164,44d03381,88509c1a
14600,82,82074014600,109.5,4.1,sell,720f4af1,0aede0a8,852e0e55
14601,82,82075014601,109.5,8.1,sell,720f4af1,09c14f90,317c28fe
14602,82,82075014602,109.49,15.0,sell,f01b181d,09c14f90,9e9f7e6f
14603,82,82076014603,109.49,0.0,sell,f01b181d,85c2cac4,024d316b
14604,82,82076014604,109.49,1.7,sell,9bc2954d,85c2cac4,d2c747f0
14605,82,82077014605,109.49,1.0,sell,9bc2954d,9cf376af,6ca4a4e3
14606,82,82078014606,109.49,1.2,sell,9bc2954d,661de705,47cb7c15
14607,82,82079014607,109.49,1.1,sell,9bc2954d,3e6c5233,75668241
14608,82,82080014608,109.49,1.0,sell,9bc2954d,4f2bdd19,f177c0c6
14609,82,82081014609,110.23,5.6,buy,e3f37c20,44d03381,0763758e
14610,82,82082014610,110.23,0.1,buy,cbfcdec2,44d03381,8641573b
14611,82,82082014611,110.24,1.9,buy,cbfcdec2,72d70996,d5ef5b60
14612,82,82083014612,109.49,1.5,sell,9bc2954d,e5924d8b,8f816efd
14613,82,82084014613,109.49,5.7,sell,9bc2954d,35567a07,ba10da9d
14614,82,82085014614,109.49,1.4,sell,9bc2954d,c70b5103,5fce0ea4
14615,82,82086014615,109.49,0.4,sell,9bc2954d,b925d5bc,a85404d1
14616,82,82086014616,109.48,0.9,sell,536265c6,b925d5bc,cba5307a
14617,82,82087014617,109.48,2.5,sell,536265c6,c83c3f03,ba3d4fb6
14618,82,82088014618,109.48,1.8,sell,536265c6,2c3bc3d5,a3206c13
14619,82,82089014619,109.48,2.0,sell,536265c6,368a1dfb,83401200
14620,82,82090014620,110.24,4.9,buy,5cb9c47b,72d70996,48b456b0
14621,82,82091014621,109.48,2.1,sell,536265c6,e137af41,2f7cea26
14622,82,82092014622,109.48,1.4,sell,536265c6,026c9893,01684706
14623,82,82093014623,110.24,1.4,buy,f10f05f6,72d70996,020cd2e5
14624,82,82094014624,109.48,1.2,sell,536265c6,5f726abd,1992d320
14625,82,82095014625,109.48,1.8,sell,536265c6,fe79461c,454e856b
14626,82,82096014626,110.24,2.3,buy,f5fd0a0b,72d70996,f24da4f4
14627,82,82097014627,109.48,1.1,sell,536265c6,be7bd659,96662d5b
14628,82,82098014628,109.48,0.2,sell,536265c6,f0376d36,fdfe4f26
14629,82,82098014629,109.46,1.7,sell,4ad26d23,f0376d36,35f9a776
14630,82,82099014630,110.24,1.6,buy,46a4290e,72d70996,00269691
14631,82,82100014631,109.46,9.2,sell,4ad26d23,a3fa72fd,89f9a98a
14632,82,82101014632,110.24,2.1,buy,64deff7c,72d70996,ae04e0cd
14633,82,82102014633,109.46,1.4,sell,4ad26d23,3c9f1da9,f720c313
14634,82,82103014634,109.46,1.8,sell,4ad26d23,ab1993c5,0d8052a1
14635,82,82104014635,109.46,0.9,sell,4ad26d23,9789286b,2093fc1d
14636,82,82104014636,109.4,19.4,sell,3106f9bc,9789286b,88938b35
14637,82,82105014637,110.24,0.8,buy,cf26d922,72d70996,9d18f905
14638,82,82105014638,110.24,3.1,buy,cf26d922,09c2ba56,86015186
14639,82,82106014639,109.4,0.6,sell,3106f9bc,f2fd2fc3,e74e7ff6
14640,82,82106014640,109.37,0.7,sell,c45bbf05,f2fd2fc3,f2bd2566
14641,82,82107014641,110.24,1.6,buy,a4ab3ef9,09c2ba56,b898e208
14642,82,82108014642,109.37,1.1,sell,c45bbf05,5d1603ae,410d093f
14643,82,82109014643,109.37,2.1,sell,c45bbf05,2ea44fde,c38c3be3
14644,82,82110014644,110.24,1.4,buy,ef1242df,09c2ba56,7c1c94e8
14645,82,82111014645,110.24,1.2,buy,6837e208,09c2ba56,7e441320
14646,82,82112014646,110.24,1.5,buy,df1abbfd,09c2ba56,b16c52ec
14647,82,82113014647,110.24,1.0,buy,4ade8cb2,09c2ba56,45b20937
14648,82,82114014648,110.24,1.0,buy,06972b59,09c2ba56,fb0a48cb
14649,82,82115014649,109.37,1.8,sell,c45bbf05,ed372404,c0514162
14650,82,82116014650,110.24,1.3,buy,c97830e2,09c2ba56,b90dbd80
14651,82,82117014651,110.24,1.1,buy,1fa06544,09c2ba56,5e0bfec0
14652,82,82118014652,110.24,1.4,buy,becbe1aa,09c2ba56,4a17bee9
14653,82,82119014653,110.24,0.4,buy,54c5cf24,09c2ba56,d2779253
14654,82,82119014654,110.25,1.0,buy,54c5cf24,0d7dd99f,5c69100f
14655,82,82120014655,109.37,1.2,sell,c45bbf05,4d0cb300,b9fc58d2
14656,82,82121014656,110.25,1.2,buy,71ce908d,0d7dd99f,f77d0f78
14657,82,82122014657,109.37,1.8,sell,c45bbf05,672c8aee,feb60c5a
14658,82,82123014658,110.25,1.1,buy,40d8a5be,0d7dd99f,53e01134
14659,82,82124014659,109.37,11.3,sell,c45bbf05,e90fb7c2,dd6dcd5a
14660,82,82124014660,109.35,5.6,sell,1522f339,e90fb7c2,99b05379
14661,82,82125014661,109.35,1.0,sell,1522f339,5fb2b944,5cd6bc00
14662,82,82126014662,109.35,1.2,sell,1522f339,76da5a82,f7134ecc
14663,82,82127014663,110.25,1.0,buy,b9386d06,0d7dd99f,47ded258
14664,82,82128014664,109.35,2.7,sell,1522f339,ca493c7a,0537a4d3
14665,82,82129014665,109.35,1.1,sell,1522f339,e25623a5,e86ac826
14666,82,82130014666,110.25,4.1,buy,6b26218b,0d7dd99f,cf7ac4ab
14667,82,82131014667,110.25,2.1,buy,7f055482,0d7dd99f,4608841f
14668,82,82132014668,110.25,1.0,buy,c79a9dab,0d7dd99f,10e96393
14669,82,82133014669,109.35,1.2,sell,1522f339,6cb6c3e8,ff5a9674
14670,82,82134014670,109.35,1.1,sell,1522f339,515ffe5f,b30f07d1
14671,82,82135014671,109.35,2.5,sell,1522f339,15193f2b,70ea1f75
14672,82,82136014672,109.35,3.6,sell,1522f339,e891b0c2,b027c86a
14673,82,82136014673,109.34,6.0,sell,3503afbf,e891b0c2,b89932cb
14674,82,82137014674,110.25,1.1,buy,353bfe93,0d7dd99f,e42bf411
14675,82,82138014675,109.34,1.0,sell,3503afbf,cc7d9e55,a9033f5a
14676,82,82139014676,110.25,1.3,buy,e09bdda2,0d7dd99f,42233f83
14677,82,82140014677,109.34,1.4,sell,3503afbf,59d6b32d,4b19ca30
14678,82,82141014678,109.34,1.0,sell,3503afbf,d9aa6c1f,8473ed65
14679,82,82142014679,109.34,1.9,sell,3503afbf,d774c387,a108fa64
14680,82,82143014680,110.25,1.1,buy,7db28bb1,0d7dd99f,8fdf97ff
14681,82,82143014681,110.32,0.0,buy,7db28bb1,9be6b5dd,6a5b13ee
14682,82,82144014682,109.34,2.2,sell,3503afbf,1255439d,3494f113
14683,82,82145014683,110.32,2.1,buy,d1909fec,9be6b5dd,1869864a
14684,82,82146014684,109.34,1.1,sell,3503afbf,b2abe424,84e80b3a
14685,82,82147014685,110.32,2.9,buy,447c4911,9be6b5dd,7e2649db
14686,82,82148014686,110.32,1.3,buy,90048a70,9be6b5dd,d4b119a1
14687,82,82149014687,109.34,1.9,sell,3503afbf,47e51d83,2d400ec4
14688,82,82150014688,110.32,8.0,buy,a5831f21,9be6b5dd,0dd70862
14689,82,82151014689,110.32,1.2,buy,c4005e8b,9be6b5dd,2e993679
14690,82,82152014690,109.34,1.3,sell,3503afbf,59fd71df,9a94bf9e
14691,82,82153014691,109.34,1.5,sell,3503afbf,203fa964,ac043025
14692,82,82154014692,109.34,0.7,sell,3503afbf,16dce01d,2613aeeb
14693,82,82154014693,109.32,0.4,sell,0c31942a,16dce01d,ad63ff04
14694,82,82155014694,110.32,1.6,buy,5646c03f,9be6b5dd,63a7a1b2
14695,82,82156014695,109.32,3.0,sell,0c31942a,72c9aa3d,191a8016
14696,82,82157014696,110.32,1.0,buy,15f17235,9be6b5dd,8928400c
14697,82,82158014697,110.32,1.9,buy,66f159d1,9be6b5dd,09ad016c
14698,82,82158014698,110.34,0.7,buy,66f159d1,bcd3ae32,35074e95
14699,82,82159014699,110.34,1.4,buy,4a82d914,bcd3ae32,741ee2c5
14700,82,82160014700,110.34,1.3,buy,faf12246,bcd3ae32,4e12954f
14701,82,82161014701,109.32,1.9,sell,0c31942a,075038c1,dab94149
14702,82,82162014702,109.32,1.4,sell,0c31942a,75621cd7,cfe69c20
14703,82,82163014703,109.32,1.8,sell,0c31942a,f73d2233,b9e72a17
14704,82,82164014704,109.32,1.4,sell,0c31942a,216c4aef,664048b6
14705,82,82165014705,109.32,2.4,sell,0c31942a,f3c99648,d00c55d0
14706,82,82166014706,109.32,1.1,sell,0c31942a,1b7687db,b08ae99e
14707,82,82167014707,109.32,1.7,sell,0c31942a,f8ca4b48,4103c002
14708,82,82168014708,109.32,1.1,sell,0c31942a,601d33ae,1ef506dd
14709,82,82169014709,110.34,1.0,buy,d9f566aa,bcd3ae32,19af735b
14710,82,82170014710,110.34,1.3,buy,0d2d1dae,bcd3ae32,f6e4de0f
14711,82,82171014711,109.32,2.2,sell,0c31942a,20d83a5c,96dd146b
14712,82,82172014712,110.34,1.0,buy,e68d468e,bcd3ae32,0d335f9d
14713,82,82173014713,110.34,1.4,buy,8201407b,bcd3ae32,da31b340
14714,82,82174014714,109.32,1.2,sell,0c31942a,e8ea1949,1ee3c6aa
14715,82,82175014715,109.32,0.4,sell,0c31942a,e892b825,239d381f
14716,82,82176014716,110.34,1.3,buy,21e19d2c,bcd3ae32,bd429cae
14717,82,82177014717,110.34,1.3,buy,de3973d0,bcd3ae32,425fdc44
14718,82,82178014718,110.34,1.1,buy,d2533e33,bcd3ae32,9d633bdf
14719,82,82179014719,110.34,1.6,buy,d3dc6ddf,bcd3ae32,51695694
14720,82,82181014720,110.34,6.6,buy,9daf67b8,bcd3ae32,50a3681a
14721,82,82181014721,110.35,10.7,buy,9daf67b8,dc5d7791,029e256a
14722,82,82183014722,110.35,1.5,buy,4759e270,dc5d7791,835a14bf
14723,82,82186014723,110.35,1.0,buy,ba22a748,dc5d7791,a92f5730
14724,82,82187014724,110.35,1.5,buy,74b2b9e7,dc5d7791,369bc971
14725,82,82188014725,110.35,1.1,buy,f7e9c924,dc5d7791,dee2b5a5
14726,82,82190014726,110.35,1.1,buy,425ea8cd,dc5d7791,7ce117cf
14727,82,82194014727,110.35,1.1,buy,fd8fe6df,dc5d7791,187ebb5b
14728,82,82195014728,110.35,1.8,buy,209e2ea3,dc5d7791,cb2aa847
14729,82,82199014729,110.35,0.2,buy,3ce53364,dc5d7791,0bdf65e6
14730,82,82199014730,110.37,6.4,buy,3ce53364,099bc90a,564d3dae
14731,82,82204014731,110.37,1.3,buy,5e8229ef,099bc90a,df424150
14732,82,82205014732,110.37,1.2,buy,18e44b55,099bc90a,882dc332
14733,82,82207014733,110.37,3.2,buy,26c54265,099bc90a,5b93098f
14734,82,82208014734,110.37,1.2,buy,faa9b124,099bc90a,4b59379c
14735,82,82209014735,110.37,1.7,buy,024d7ceb,099bc90a,ae2a28b4
14736,82,82210014736,110.37,1.0,buy,5bfb8c7d,099bc90a,87414100
14737,82,82211014737,110.37,1.8,buy,8559b0a8,099bc90a,4906c1b7
14738,82,82215014738,110.37,1.2,buy,859db6e4,099bc90a,088a49db
14739,82,82216014739,110.37,1.0,buy,54759bb4,099bc90a,240a462a
14740,82,82216014740,110.4,0.7,buy,54759bb4,c72a6427,9fd0d3da
14741,82,82217014741,110.4,4.0,buy,50753ffa,c72a6427,822b8b47
14742,82,82219014742,110.4,14.9,buy,feb5e050,c72a6427,ae4e1762
14743,82,82220014743,110.4,0.4,buy,e82eb906,c72a6427,f6397191
14744,83,83000014744,106.39,1.3,sell,cf4c0d6a,578b31a0,86a46cd7
14745,83,83001014745,106.39,1.0,sell,cf4c0d6a,f70aad33,17996400
14746,83,83002014746,106.39,1.4,sell,cf4c0d6a,f8964581,7b4c7050
14747,83,83003014747,106.82,1.4,buy,564fcc94,467447cd,7bb4b0bb
14748,83,83004014748,106.39,2.8,sell,cf4c0d6a,89fa8dac,1ec441ff
14749,83,83005014749,106.39,1.1,sell,cf4c0d6a,5c969c52,5c0bea04
14750,83,83006014750,106.39,1.5,sell,cf4c0d6a,21be0023,a41c8fba
14751,83,83007014751,106.82,1.3,buy,d55e2b5f,467447cd,f88a32a4
14752,83,83008014752,106.39,0.9,sell,cf4c0d6a,f01e5481,2386c098
14753,83,83008014753,106.38,0.5,sell,25ccb922,f01e5481,c85ef9ad
14754,83,83009014754,106.82,1.5,buy,50f8d1cc,467447cd,d4d05f7f
14755,83,83010014755,106.82,1.2,buy,20b4f70e,467447cd,33e1036b
14756,83,83011014756,106.82,1.3,buy,b4141d3c,467447cd,8a456122
14757,83,83012014757,106.82,1.4,buy,40573bae,467447cd,72a2e8b0
14758,83,83013014758,106.38,1.6,sell,25ccb922,fc95550f,4e53681d
14759,83,83014014759,106.82,1.2,buy,9f4055a7,467447cd,6f404693
14760,83,83015014760,106.38,1.1,sell,25ccb922,1a52be31,59dbceea
14761,83,83016014761,106.38,1.9,sell,25ccb922,7d4823b1,8e13537f
14762,83,83017014762,106.38,4.9,sell,25ccb922,506709ea,79fb86ad
14763,83,83017014763,106.36,0.8,sell,f48af8e9,506709ea,adb4a977
14764,83,83018014764,106.36,1.1,sell,f48af8e9,3f1b1967,4fd5a697
14765,83,83019014765,106.36,1.7,sell,f48af8e9,38fcf1c4,1d412fda
14766,83,83020014766,106.82,0.7,buy,511bcb43,467447cd,4ebbcf03
14767,83,83020014767,106.86,0.4,buy,511bcb43,6928bd1e,c8f61217
14768,83,83021014768,106.36,1.5,sell,f48af8e9,15618c69,08d9e990
14769,83,83022014769,106.86,1.3,buy,5062caa7,6928bd1e,6c4aeb79
14770,83,83023014770,106.36,1.2,sell,f48af8e9,3d6e797f,390247b2
14771,83,83024014771,106.36,1.4,sell,f48af8e9,fa2f4b82,3fb264a0
14772,83,83025014772,106.86,2.1,buy,26223649,6928bd1e,eb28c306
14773,83,83026014773,106.36,2.3,sell,f48af8e9,d96b73d1,6fef2003
14774,83,83026014774,106.36,0.8,sell,bfb5f025,d96b73d1,c2fcf637
14775,83,83027014775,106.36,4.4,sell,bfb5f025,a96f162f,17cb3fb3
14776,83,83028014776,106.36,2.4,sell,bfb5f025,2dba759e,96a41e7c
14777,83,83029014777,106.86,1.4,buy,a911af95,6928bd1e,20194047
14778,83,83030014778,106.36,1.7,sell,bfb5f025,abc19f5b,95c44197
14779,83,83031014779,106.86,1.1,buy,db3bea07,6928bd1e,a0594fb9
14780,83,83032014780,106.36,0.7,sell,bfb5f025,8305206e,81976d1e
14781,83,83032014781,106.32,1.3,sell,7dea6dfc,8305206e,4d60dc3c
14782,83,83033014782,106.86,2.3,buy,c5c1f555,6928bd1e,855d2eca
14783,83,83034014783,106.32,1.1,sell,7dea6dfc,32825a2a,c3268ba8
14784,83,83035014784,106.32,1.3,sell,7dea6dfc,b6ca0072,b404d34d
14785,83,83036014785,106.86,1.4,buy,9bb45cb8,6928bd1e,cbb8b63d
14786,83,83036014786,106.86,0.2,buy,9bb45cb8,957ad8f2,b5c2d0fd
14787,83,83037014787,106.32,1.4,sell,7dea6dfc,6b7cff1e,a3313cf7
14788,83,83038014788,106.32,4.9,sell,7dea6dfc,ad3a7112,ab97fcc1
14789,83,83038014789,106.26,0.2,sell,9ebdd1d2,ad3a7112,1de56454
14790,83,83039014790,106.26,1.2,sell,9ebdd1d2,56ac9d05,ca0e3cfe
14791,83,83040014791,106.86,1.4,buy,3428170d,957ad8f2,74bac6e8
14792,83,83041014792,106.86,2.0,buy,0e5e7b64,957ad8f2,9b369df4
14793,83,83042014793,106.86,1.2,buy,eb3038ba,957ad8f2,929eb080
14794,83,83043014794,106.86,1.2,buy,7a2ae2b1,957ad8f2,98f4c134
14795,83,83044014795,106.26,2.0,sell,9ebdd1d2,cb61c6c8,5405fb25
14796,83,83045014796,106.26,1.1,sell,9ebdd1d2,28d1b029,61181a73
14797,83,83046014797,106.26,5.6,sell,9ebdd1d2,a5af03b9,8c465c82
14798,83,83047014798,106.26,1.2,sell,9ebdd1d2,39126626,e70df60a
14799,83,83048014799,106.26,1.6,sell,9ebdd1d2,96315ca3,778b9cfd
14800,83,83049014800,106.86,1.3,buy,046b580e,957ad8f2,7edf24b3
14801,83,83050014801,106.86,1.6,buy,878d6594,957ad8f2,7b1dff75
14802,83,83051014802,106.26,1.1,sell,9ebdd1d2,f4d0b094,135dea29
14803,83,83052014803,106.86,1.1,buy,f4ad94d3,957ad8f2,ce6a9983
14804,83,83052014804,106.88,0.5,buy,f4ad94d3,756d1b1d,64726e11
14805,83,83053014805,106.26,1.0,sell,9ebdd1d2,6af6f0d0,318a065d
14806,83,83054014806,106.26,0.0,sell,9ebdd1d2,0d8d8cb2,abb89722
14807,83,83054014807,106.22,1.1,sell,31f19a7f,0d8d8cb2,8a9c98a6
14808,83,83055014808,106.22,1.0,sell,31f19a7f,700c67eb,6634813c
14809,83,83056014809,106.88,1.4,buy,b6763abd,756d1b1d,269f4fea
14810,83,83057014810,106.22,1.3,sell,31f19a7f,839bfed4,0a4cd78d
14811,83,83058014811,106.88,2.1,buy,5513f748,756d1b1d,6673ee87
14812,83,83059014812,106.88,2.3,buy,d269a2ea,756d1b1d,bc7b496e
14813,83,83060014813,106.88,1.4,buy,43ecac5b,756d1b1d,2d5e7395
14814,83,83061014814,106.22,1.5,sell,31f19a7f,f33ed96f,8f663afd
14815,83,83062014815,106.22,1.6,sell,31f19a7f,048c2716,4bd39aac
14816,83,83063014816,106.22,1.4,sell,31f19a7f,647fd47a,c57be287
14817,83,83064014817,106.88,2.3,buy,e1c650aa,756d1b1d,a6e59427
14818,83,83064014818,106.89,0.7,buy,e1c650aa,6734b09f,5568d299
14819,83,83065014819,106.89,1.3,buy,56831fa1,6734b09f,4e6ef89c
14820,83,83066014820,106.22,2.0,sell,31f19a7f,1ac66f34,727adbfe
14821,83,83067014821,106.22,1.7,sell,31f19a7f,f1787da9,fe089aeb
14822,83,83068014822,106.89,2.0,buy,65a97cf8,6734b09f,db100805
14823,83,83069014823,106.89,4.1,buy,5a8eb202,6734b09f,90e9c529
14824,83,83070014824,106.22,2.1,sell,31f19a7f,648e42a0,5d4c76a5
14825,83,83071014825,106.89,1.9,buy,1e928503,6734b09f,8ccebfdf
14826,83,83071014826,106.96,1.0,buy,1e928503,402dd20c,cacd0c6b
14827,83,83072014827,106.96,2.9,buy,0d42ba3c,402dd20c,705b2c99
14828,83,83073014828,106.22,1.3,sell,31f19a7f,c2519213,54cd7622
14829,83,83073014829,106.22,2.3,sell,cf7246e6,c2519213,4bc65541
14830,83,83074014830,106.22,1.2,sell,cf7246e6,278af415,678afdbd
14831,83,83075014831,106.22,2.0,sell,cf7246e6,d4de1cd7,4c323fb4
14832,83,83076014832,106.22,2.8,sell,cf7246e6,d52d102d,63b71a45
14833,83,83077014833,106.22,2.5,sell,cf7246e6,02102bc0,3256bd58
14834,83,83078014834,106.22,1.2,sell,cf7246e6,f4824291,a5d16091
14835,83,83079014835,106.22,1.1,sell,cf7246e6,33cef4f3,805065ab
14836,83,83080014836,106.96,1.9,buy,98699517,402dd20c,866018c3
14837,83,83081014837,106.96,1.8,buy,55ae6029,402dd20c,ecc1ef26
14838,83,83082014838,106.22,1.0,sell,cf7246e6,7255fc70,ce2f4260
14839,83,83083014839,106.22,0.9,sell,cf7246e6,a94529b7,46553f9d
14840,83,83083014840,106.21,0.2,sell,38eec695,a94529b7,29fcd635
14841,83,83084014841,106.21,1.9,sell,38eec695,1f49ca56,14a66eee
14842,83,83085014842,106.96,1.1,buy,e70ea2c9,402dd20c,3939a65e
14843,83,83086014843,106.21,1.0,sell,38eec695,c2878948,dd5877e0
14844,83,83087014844,106.21,1.7,sell,38eec695,77645295,5ff47a4b
14845,83,83088014845,106.21,1.1,sell,38eec695,8482e517,62edbf0a
14846,83,83089014846,106.21,2.4,sell,38eec695,00874b00,47f3b84d
14847,83,83090014847,106.96,1.8,buy,5a39f621,402dd20c,cefccb15
14848,83,83091014848,106.21,2.2,sell,38eec695,088e663c,e47b24c9
14849,83,83092014849,106.96,1.3,buy,ecef811f,402dd20c,b74cccab
14850,83,83093014850,106.21,1.6,sell,38eec695,c020f322,67c7e5e8
14851,83,83094014851,106.96,1.3,buy,8e0d11ce,402dd20c,4ee7f207
14852,83,83095014852,106.21,2.9,sell,38eec695,10806440,5396399f
14853,83,83095014853,106.21,0.5,sell,895ed788,10806440,08d11963
14854,83,83096014854,106.96,1.2,buy,41fa129d,402dd20c,81a0aa80
14855,83,83097014855,106.21,3.6,sell,895ed788,53d99c3c,6e1869f1
14856,83,83098014856,106.21,2.6,sell,895ed788,9f568d07,56065246
14857,83,83099014857,106.21,5.1,sell,895ed788,59e82bfd,176e46c1
14858,83,83100014858,106.96,0.7,buy,21f517f6,402dd20c,bb41e87d
14859,83,83100014859,106.96,3.4,buy,21f517f6,767466cb,2cf462c3
14860,83,83101014860,106.21,2.2,sell,895ed788,f8054653,181fdc0a
14861,83,83102014861,106.96,1.2,buy,56ba82ae,767466cb,cf5b49a7
14862,83,83103014862,106.21,1.0,sell,895ed788,1bac4c61,1bc3824c
14863,83,83103014863,106.15,0.7,sell,b643c3b6,1bac4c61,a6a7269d
14864,83,83104014864,106.15,1.1,sell,b643c3b6,f87de4f0,1a20ec02
14865,83,83105014865,106.96,1.2,buy,1b540a44,767466cb,6d8815b1
14866,83,83106014866,106.96,1.2,buy,e902619d,767466cb,4b0f2e0b
14867,83,83107014867,106.15,1.7,sell,b643c3b6,bd388cce,dfdca238
14868,83,83108014868,106.96,4.4,buy,78eba7af,767466cb,61a54fe5
14869,83,83109014869,106.15,1.6,sell,b643c3b6,e374e50a,600a6f65
14870,83,83110014870,106.15,1.4,sell,b643c3b6,8e656bb5,ae9cfb32
14871,83,83111014871,106.15,1.9,sell,b643c3b6,979668f8,547f5131
14872,83,83112014872,106.96,1.1,buy,1c6e01c1,767466cb,bb366d7d
14873,83,83113014873,106.96,1.0,buy,29451cb3,767466cb,d3fd7f0d
14874,83,83114014874,106.15,1.1,sell,b643c3b6,89181ada,31d20ba7
14875,83,83115014875,106.96,1.5,buy,372ca664,767466cb,e92a6b4f
14876,83,83115014876,106.97,0.4,buy,372ca664,9628bb32,ee51b6bb
14877,83,83116014877,106.15,1.3,sell,b643c3b6,35f9abb6,e7512e9d
14878,83,83117014878,106.15,1.3,sell,b643c3b6,e169e04d,dc2d1b80
14879,83,83118014879,106.97,1.3,buy,c0ea928b,9628bb32,2bbc6456
14880,83,83119014880,106.15,2.5,sell,b643c3b6,e86142b3,0591221a
14881,83,83120014881,106.15,1.2,sell,b643c3b6,fe204192,0cf99ad5
14882,83,83121014882,106.97,1.1,buy,4a306a6e,9628bb32,d1db1d10
14883,83,83122014883,106.15,1.2,sell,b643c3b6,da92b1b1,866cef2b
14884,83,83123014884,106.15,1.2,sell,b643c3b6,eb44f34e,9afda432
14885,83,83124014885,106.97,1.1,buy,b4fa21c0,9628bb32,f8897393
14886,83,83125014886,106.15,1.3,sell,b643c3b6,eea3b341,d0e640c0
14887,83,83126014887,106.15,0.5,sell,b643c3b6,2c685d03,ca359a75
14888,83,83126014888,106.15,0.9,sell,b9c2972b,2c685d03,1f4ba7a8
14889,83,83127014889,106.15,1.1,sell,b9c2972b,72145c98,444db991
14890,83,83128014890,106.15,2.1,sell,b9c2972b,f0936f9d,bfb2674b
14891,83,83129014891,106.97,3.3,buy,1081056a,9628bb32,317909bc
14892,83,83130014892,106.15,3.3,sell,b9c2972b,5b93b5f6,d94a1721
14893,83,83131014893,106.15,1.4,sell,b9c2972b,2b5f806a,e5892462
14894,83,83132014894,106.15,1.1,sell,b9c2972b,2660ad61,e879447f
14895,83,83133014895,106.15,1.2,sell,b9c2972b,5769b154,32f6235f
14896,83,83134014896,106.15,1.4,sell,b9c2972b,12df342e,c61356f9
14897,83,83135014897,106.15,1.7,sell,b9c2972b,2aac4e29,9a1d8104
14898,83,83136014898,106.15,5.2,sell,b9c2972b,5997e318,08d082b4
14899,83,83137014899,106.15,0.6,sell,b9c2972b,119cc999,ba8f810e
14900,83,83137014900,106.09,1.7,sell,28615d71,119cc999,d095f023
14901,83,83138014901,106.97,2.5,buy,40d14e85,9628bb32,5e51043c
14902,83,83139014902,106.97,1.0,buy,71f7b432,9628bb32,040d460a
14903,83,83140014903,106.97,4.3,buy,cde49ce5,9628bb32,af2aea6d
14904,83,83140014904,106.97,0.2,buy,cde49ce5,b24d494e,d7964557
14905,83,83141014905,106.97,1.1,buy,ba2d7c98,b24d494e,33bf27a1
14906,83,83142014906,106.09,3.0,sell,28615d71,2b5b2748,03c1b997
14907,83,83143014907,106.97,1.0,buy,de82cad6,b24d494e,d54ba696
14908,83,83144014908,106.09,1.9,sell,28615d71,8231fb84,3a20797b
14909,83,83145014909,106.97,1.3,buy,4911057c,b24d494e,9328f81b
14910,83,83146014910,106.97,2.8,buy,ea36be19,b24d494e,aa12b8d5
14911,83,83147014911,106.09,1.1,sell,28615d71,948f918e,7555efe4
14912,83,83148014912,106.97,1.1,buy,f425b2b1,b24d494e,9fc08be3
14913,83,83149014913,106.97,1.1,buy,4428533e,b24d494e,f03e3944
14914,83,83150014914,106.97,5.0,buy,824a658a,b24d494e,aae96668
14915,83,83151014915,106.09,1.1,sell,28615d71,65e9e642,36d34a83
14916,83,83152014916,106.09,1.2,sell,28615d71,eb96d1d3,50a78bff
14917,83,83153014917,106.09,3.1,sell,28615d71,39c09c02,37ed29df
14918,83,83154014918,106.97,1.0,buy,2ae95da4,b24d494e,864ea75e
14919,83,83155014919,106.97,0.4,buy,7c7b4caf,b24d494e,f67c37a5
14920,83,83155014920,107.01,1.0,buy,7c7b4caf,9fab1631,3d5ad2d8
14921,83,83156014921,106.09,1.3,sell,28615d71,1c872579,8c3a0436
14922,83,83157014922,106.09,1.8,sell,28615d71,78ac88da,8f66fed9
14923,83,83158014923,107.01,2.9,buy,acc70adc,9fab1631,97e39406
14924,83,83159014924,106.09,1.5,sell,28615d71,a1258fd3,c20fe291
14925,83,83160014925,106.09,1.7,sell,28615d71,2993966b,b3f7be83
14926,83,83161014926,107.01,1.5,buy,1c5e6680,9fab1631,99653035
14927,83,83162014927,107.01,1.0,buy,90a81cdd,9fab1631,420f7104
14928,83,83163014928,106.09,0.6,sell,28615d71,2f712dfb,f51a3f6d
14929,83,83163014929,106.09,0.5,sell,d3ab8e03,2f712dfb,cd43e5d2
14930,83,83164014930,107.01,1.8,buy,d8a37832,9fab1631,9696bfaa
14931,83,83165014931,106.09,2.8,sell,d3ab8e03,82c39616,63bd7070
14932,83,83166014932,107.01,1.1,buy,030f6c49,9fab1631,722762aa
14933,83,83167014933,107.01,3.4,buy,a987a264,9fab1631,45f202a4
14934,83,83168014934,106.09,1.4,sell,d3ab8e03,e387eb38,30ebabe0
14935,83,83169014935,107.01,1.1,buy,27591d3c,9fab1631,052552f7
14936,83,83170014936,107.01,1.2,buy,9fc733e7,9fab1631,de4b22fe
14937,83,83170014937,107.08,1.1,buy,9fc733e7,4ad74389,8fff993f
14938,83,83171014938,106.09,2.9,sell,d3ab8e03,9fec729c,972efb20
14939,83,83172014939,107.08,1.1,buy,0f81a29e,4ad74389,619cbb4e
14940,83,83173014940,106.09,2.4,sell,d3ab8e03,281f4010,db9d372c
14941,83,83174014941,106.09,2.7,sell,d3ab8e03,2f5df398,dccf9456
14942,83,83175014942,107.08,1.2,buy,7e834191,4ad74389,53ac9fa3
14943,83,83176014943,106.09,1.3,sell,d3ab8e03,e934e802,beadd1f6
14944,83,83177014944,106.09,2.3,sell,d3ab8e03,d5f82946,7de69298
14945,83,83178014945,106.09,3.7,sell,d3ab8e03,e56bbd8c,60440fbd
14946,83,83178014946,106.08,0.7,sell,7b2700f5,e56bbd8c,cba6103a
14947,83,83179014947,106.08,1.1,sell,7b2700f5,21e39d36,aebcf21e
14948,83,83180014948,107.08,1.0,buy,d134bd3b,4ad74389,c3b67671
14949,83,83181014949,107.08,2.9,buy,edf5e1ad,4ad74389,818a18f6
14950,83,83182014950,106.08,2.9,sell,7b2700f5,399fc9b5,983348f2
14951,83,83183014951,107.08,1.1,buy,dbbf0880,4ad74389,3b3a921f
14952,83,83184014952,106.08,4.1,sell,7b2700f5,01331c96,71acceb7
14953,83,83185014953,106.08,1.2,sell,7b2700f5,fa99decd,cee43c60
14954,83,83186014954,107.08,1.5,buy,72cd901d,4ad74389,96a3691e
14955,83,83187014955,106.08,1.1,sell,7b2700f5,a1f53d70,fe4ae782
14956,83,83188014956,107.08,1.6,buy,6beec99f,4ad74389,2ba1051f
14957,83,83189014957,107.08,1.1,buy,c7ff0496,4ad74389,5cefa6a9
14958,83,83190014958,106.08,1.2,sell,7b2700f5,148bf234,a69a8d8b
14959,83,83191014959,107.08,1.3,buy,adf48e80,4ad74389,98bfaa25
14960,83,83192014960,107.08,1.9,buy,24b8f7e9,4ad74389,0fe0a745
14961,83,83193014961,107.08,1.6,buy,f8ab27ff,4ad74389,5b0ab9a5
14962,83,83194014962,106.08,1.2,sell,7b2700f5,c07ed6a7,1b2edcad
14963,83,83195014963,106.08,1.1,sell,7b2700f5,cdbb10eb,c07cd3b4
14964,83,83196014964,106.08,1.7,sell,7b2700f5,3c44d5e5,70076976
14965,83,83197014965,106.08,1.4,sell,7b2700f5,ff3b61fb,d739b0bf
14966,83,83198014966,106.08,1.2,sell,7b2700f5,8a84d2c7,79120fbf
14967,83,83199014967,106.08,1.1,sell,7b2700f5,0cbc1a01,253973b2
14968,83,83203014968,107.08,1.2,buy,3f648cc5,4ad74389,9ea1e8dc
14969,83,83209014969,107.08,1.2,buy,e47619bf,4ad74389,ab09c600
14970,83,83211014970,107.08,0.2,buy,26ee5ab9,4ad74389,dfc9c7e2
14971,83,83211014971,107.09,1.3,buy,26ee5ab9,21f28434,4dcf4dd7
14972,83,83213014972,107.09,1.3,buy,ad8958f1,21f28434,43a2caee
14973,83,83214014973,107.09,1.4,buy,3786fc8f,21f28434,da53a57e
14974,83,83216014974,107.09,1.0,buy,edf916a0,21f28434,fcdda2b0
14975,83,83220014975,107.09,1.7,buy,f27dbd7a,21f28434,09fff319
14976,83,83223014976,107.09,2.9,buy,d3f475d7,21f28434,2227de90
14977,84,84000014977,107.73,1.3,sell,2c4bbe6b,d48bd3de,a7c64dd8
14978,84,84001014978,108.16,2.4,buy,28e52418,90996bef,1a683d79
14979,84,84002014979,108.16,1.0,buy,b2dfb924,90996bef,d8ebcaf3
14980,84,84003014980,107.73,1.6,sell,2c4bbe6b,2ecd6e70,9c959ff6
14981,84,84004014981,107.73,1.2,sell,2c4bbe6b,e383961f,bca43e36
14982,84,84005014982,107.73,1.2,sell,2c4bbe6b,20ed38b0,d1cbcb2b
14983,84,84006014983,108.16,2.6,buy,1b432713,90996bef,0f5c15b8
14984,84,84007014984,108.16,1.2,buy,d2da8df9,90996bef,7a2007a4
14985,84,84008014985,108.16,1.3,buy,2cb22938,90996bef,84f4f2b3
14986,84,84009014986,108.16,1.5,buy,043edfaa,90996bef,845cf28b
14987,84,84009014987,108.21,0.0,buy,043edfaa,d7ebb83b,63780318
14988,84,84010014988,108.21,1.1,buy,576e7a8b,d7ebb83b,24aa477a
14989,84,84011014989,107.73,2.6,sell,2c4bbe6b,494e6f08,7521adff
14990,84,84012014990,107.73,2.0,sell,2c4bbe6b,e6bde415,b1342fff
14991,84,84013014991,108.21,2.5,buy,0a2b0e54,d7ebb83b,9bab839e
14992,84,84014014992,108.21,1.6,buy,72e460a2,d7ebb83b,4aba7b8e
14993,84,84015014993,108.21,1.2,buy,b1a62572,d7ebb83b,79a1a869
14994,84,84016014994,107.73,0.1,sell,2c4bbe6b,7f6d0d99,5b63eaf3
14995,84,84016014995,107.71,2.0,sell,1ba6acb5,7f6d0d99,ef87511a
14996,84,84017014996,107.71,1.4,sell,1ba6acb5,c0b5c909,48ebe60f
14997,84,84018014997,107.71,4.6,sell,1ba6acb5,28ee510b,564933e7
14998,84,84019014998,108.21,3.1,buy,2320d8f6,d7ebb83b,b278af38
14999,84,84020014999,108.21,0.5,buy,ff89bf67,d7ebb83b,05eaa6df
15000,84,84020015000,108.21,1.4,buy,ff89bf67,f957f22b,7e67ee41
15001,84,84021015001,107.71,1.8,sell,1ba6acb5,bea0108d,4f66b56b
15002,84,84022015002,108.21,1.5,buy,b3b442ac,f957f22b,951815d1
15003,84,84023015003,108.21,1.1,buy,0d9a4310,f957f22b,99ddf5b5
15004,84,84024015004,107.71,0.2,sell,1ba6acb5,38f93131,c5a010bc
15005,84,84024015005,107.71,1.7,sell,209f46e2,38f93131,8dd13a06
15006,84,84025015006,107.71,4.0,sell,209f46e2,3654a028,6ce6d3bd
15007,84,84026015007,108.21,1.5,buy,bb9bbb91,f957f22b,506ac0c9
15008,84,84027015008,108.21,1.1,buy,8648c5be,f957f22b,86f09dbc
15009,84,84028015009,108.21,2.5,buy,02ee9ffa,f957f22b,8d416937
15010,84,84029015010,108.21,0.9,buy,d4f37656,f957f22b,8d1f52b4
15011,84,84029015011,108.22,1.3,buy,d4f37656,5101b775,c9845f8e
15012,84,84030015012,107.71,1.1,sell,209f46e2,39eac7bf,a55a64b5
15013,84,84031015013,107.71,2.2,sell,209f46e2,6f62c09d,fdd7ac24
15014,84,84032015014,108.22,2.4,buy,77a35159,5101b775,9b5b55bf
15015,84,84033015015,107.71,1.0,sell,209f46e2,51f608e9,145503b1
15016,84,84033015016,107.66,0.9,sell,4d5e7326,51f608e9,8b1e97fb
15017,84,84034015017,108.22,1.0,buy,51cbe1ce,5101b775,3c4d8b72
15018,84,84035015018,107.66,3.3,sell,4d5e7326,826d12b3,1b08ca9f
15019,84,84036015019,108.22,1.1,buy,d8a7ccaa,5101b775,0acbe024
15020,84,84037015020,107.66,0.4,sell,4d5e7326,f8d89e1d,8ac6f43d
15021,84,84037015021,107.58,0.9,sell,846a340d,f8d89e1d,d06e6c6d
15022,84,84038015022,107.58,8.6,sell,846a340d,898f803f,d9445779
15023,84,84039015023,107.58,1.4,sell,846a340d,348fd97e,cb0ed71e
15024,84,84040015024,107.58,1.3,sell,846a340d,1c6cdcb6,786bcc78
15025,84,84041015025,108.22,1.4,buy,eb17eb8f,5101b775,202a8c56
15026,84,84042015026,107.58,1.2,sell,846a340d,aaa7f3fe,71d55464
15027,84,84043015027,107.58,1.0,sell,846a340d,2c433398,f0f7a95b
15028,84,84044015028,107.58,0.6,sell,846a340d,bc976146,4b23ffa1
15029,84,84044015029,107.55,0.5,sell,b9d43dc7,bc976146,d453f67c
15030,84,84045015030,107.55,2.4,sell,b9d43dc7,3ad84dc8,f2b9384b
15031,84,84046015031,108.22,1.0,buy,942c3bc9,5101b775,6ccffc99
15032,84,84047015032,107.55,12.1,sell,b9d43dc7,42cbf990,7a46d039
15033,84,84047015033,107.54,0.4,sell,4e06962f,42cbf990,4b21443e
15034,84,84048015034,108.22,1.0,buy,6c1058b7,5101b775,1bc7035d
15035,84,84049015035,107.54,1.8,sell,4e06962f,4788d253,d4fad081
15036,84,84050015036,107.54,1.0,sell,4e06962f,287c5001,7d57441e
15037,84,84051015037,108.22,0.8,buy,8fe1cbb7,5101b775,18983c9d
15038,84,84051015038,108.23,1.3,buy,8fe1cbb7,64b395f7,37ffd287
15039,84,84052015039,108.23,1.7,buy,3aa8d467,64b395f7,15c8c5a3
15040,84,84053015040,108.23,1.4,buy,cd3db597,64b395f7,1972b23c
15041,84,84054015041,107.54,3.3,sell,4e06962f,62f5405b,497d8aac
15042,84,84055015042,107.54,1.8,sell,4e06962f,c0a29188,d608d730
15043,84,84056015043,108.23,2.7,buy,26bbe32e,64b395f7,31d63793
15044,84,84057015044,107.54,2.4,sell,4e06962f,b0e0cb18,27e53808
15045,84,84058015045,107.54,1.3,sell,4e06962f,0981e247,ee9acc89
15046,84,84059015046,108.23,1.2,buy,2d347693,64b395f7,9deb866c
15047,84,84060015047,108.23,1.7,buy,e1d929eb,64b395f7,11df80f8
15048,84,84061015048,107.54,1.6,sell,4e06962f,6b91f678,9842f1b0
15049,84,84062015049,107.54,1.4,sell,4e06962f,a0c44eac,0345e67f
15050,84,84062015050,107.54,2.3,sell,8fa456ff,a0c44eac,61e070ac
15051,84,84063015051,107.54,2.2,sell,8fa456ff,bc2ede77,a25ffe1e
15052,84,84064015052,107.54,7.1,sell,8fa456ff,b0c0d5d4,f21ba66a
15053,84,84065015053,108.23,0.0,buy,72402392,64b395f7,24433755
15054,84,84065015054,108.28,1.0,buy,72402392,3d28bba0,387de85a
15055,84,84066015055,108.28,1.4,buy,c4c19ea0,3d28bba0,f929a76f
15056,84,84067015056,107.54,1.7,sell,8fa456ff,d0eb7f35,18a98400
15057,84,84068015057,107.54,1.5,sell,8fa456ff,e1b51a7b,e7e8e931
15058,84,84069015058,107.54,0.2,sell,8fa456ff,04bba553,e7d1a21e
15059,84,84069015059,107.46,2.5,sell,8780e641,04bba553,4ae6f200
15060,84,84070015060,108.28,1.9,buy,c12ff896,3d28bba0,60c5d2a0
15061,84,84071015061,107.46,2.7,sell,8780e641,4f475f67,336d32d3
15062,84,84072015062,108.28,1.0,buy,0768ce51,3d28bba0,6512d5d8
15063,84,84073015063,107.46,1.1,sell,8780e641,f1df2664,db2162c5
15064,84,84074015064,107.46,4.7,sell,8780e641,d7ff2aaa,12bd2845
15065,84,84075015065,108.28,1.3,buy,2df0a146,3d28bba0,369b9a13
15066,84,84076015066,108.28,1.6,buy,3a5f006c,3d28bba0,57129058
15067,84,84077015067,108.28,6.8,buy,ac13104f,3d28bba0,37bbb12d
15068,84,84077015068,108.29,9.0,buy,ac13104f,ffe7bdf1,667fa516
15069,84,84078015069,108.29,1.2,buy,da02460c,ffe7bdf1,38ff18e3
15070,84,84079015070,108.29,1.0,buy,15797e04,ffe7bdf1,ce756b3a
15071,84,84080015071,107.46,3.3,sell,8780e641,cff05487,51a8ba24
15072,84,84081015072,107.46,5.7,sell,8780e641,6761a904,81f8db50
15073,84,84081015073,107.43,0.4,sell,39264c9f,6761a904,04bc79d2
15074,84,84082015074,107.43,1.0,sell,39264c9f,c1b710e4,7515fe52
15075,84,84083015075,108.29,3.5,buy,84227770,ffe7bdf1,305a4108
15076,84,84084015076,108.29,0.3,buy,51452cd5,ffe7bdf1,27c9669d
15077,84,84084015077,108.29,0.8,buy,51452cd5,f96dea4c,6a8a23fe
15078,84,84085015078,107.43,2.3,sell,39264c9f,498fbdbf,e6b131ff
15079,84,84086015079,107.43,1.1,sell,39264c9f,84aa2e49,e7bf7eb3
15080,84,84087015080,108.29,1.3,buy,96223f0b,f96dea4c,a808b6f5
15081,84,84088015081,108.29,1.3,buy,114eb764,f96dea4c,f3c336a8
15082,84,84089015082,108.29,1.2,buy,b538bf61,f96dea4c,952d5120
15083,84,84090015083,107.43,1.4,sell,39264c9f,85478502,8ef182f2
15084,84,84091015084,108.29,1.6,buy,876668bd,f96dea4c,b1f1bbad
15085,84,84092015085,108.29,1.1,buy,1c9fc6f5,f96dea4c,3d59def8
15086,84,84093015086,107.43,3.4,sell,39264c9f,a9b61351,40df5c4e
15087,84,84094015087,107.43,9.3,sell,39264c9f,9ff07976,6bc47f7a
15088,84,84095015088,108.29,1.0,buy,7a5cef43,f96dea4c,0a5dc5bd
15089,84,84096015089,107.43,1.1,sell,39264c9f,64da20fc,570b6be9
15090,84,84096015090,107.42,0.9,sell,c20531d0,64da20fc,42b01cbf
15091,84,84097015091,107.42,1.0,sell,c20531d0,f6c262e6,c8543d3a
15092,84,84098015092,107.42,2.0,sell,c20531d0,ef1730d3,1c9fd4f9
15093,84,84099015093,108.29,1.1,buy,beae1789,f96dea4c,45e4698a
15094,84,84100015094,107.42,6.0,sell,c20531d0,24464e59,02bfd65d
15095,84,84101015095,107.42,1.2,sell,c20531d0,b6cc6cde,3be9e629
15096,84,84102015096,108.29,1.4,buy,852b957c,f96dea4c,0cf50d06
15097,84,84103015097,107.42,1.5,sell,c20531d0,adfd8f24,f35dcf5e
15098,84,84104015098,107.42,1.1,sell,c20531d0,45a57fbe,bf4738a3
15099,84,84105015099,107.42,1.3,sell,c20531d0,50f67f12,9fd061ef
15100,84,84106015100,108.29,1.2,buy,6ef86003,f96dea4c,0187c18e
15101,84,84107015101,108.29,1.1,buy,3fd5f165,f96dea4c,e7791bf4
15102,84,84108015102,107.42,1.5,sell,c20531d0,2e4048c1,75ebf211
15103,84,84109015103,108.29,1.2,buy,385784c6,f96dea4c,3f247c26
15104,84,84110015104,107.42,1.4,sell,c20531d0,5800469a,f894e7b0
15105,84,84111015105,107.42,2.1,sell,c20531d0,a7135f64,1f6a1e18
15106,84,84111015106,107.41,2.8,sell,b546bd5c,a7135f64,8e38a050
15107,84,84112015107,108.29,0.7,buy,a82f6fe0,f96dea4c,0580354c
15108,84,84112015108,108.3,0.5,buy,a82f6fe0,dc4313f3,668c6fbe
15109,84,84113015109,107.41,1.2,sell,b546bd5c,376f1609,a72e029c
15110,84,84114015110,107.41,1.5,sell,b546bd5c,2cd3ed93,820aae7f
15111,84,84115015111,108.3,1.7,buy,a3aeb34a,dc4313f3,1f37dd5a
15112,84,84116015112,108.3,1.6,buy,b1117b39,dc4313f3,2a08f8bd
15113,84,84117015113,107.41,1.0,sell,b546bd5c,72a91668,a1e6a2c2
15114,84,84118015114,107.41,1.2,sell,b546bd5c,dfaade82,6b7fdec4
15115,84,84119015115,108.3,3.5,buy,3245e05e,dc4313f3,0d0b956b
15116,84,84120015116,107.41,4.0,sell,b546bd5c,c1bf69c6,7f47a4fa
15117,84,84121015117,107.41,2.0,sell,b546bd5c,60d4f306,2f729963
15118,84,84122015118,108.3,1.0,buy,a0b26cbe,dc4313f3,484ac92a
15119,84,84123015119,108.3,1.3,buy,e6645468,dc4313f3,0049d2f1
15120,84,84124015120,108.3,2.6,buy,0c9ae175,dc4313f3,06646341
15121,84,84125015121,108.3,2.0,buy,6365a927,dc4313f3,7b93a2dd
15122,84,84126015122,107.41,2.0,sell,b546bd5c,9090d530,5ad21976
15123,84,84127015123,108.3,0.8,buy,23aa9918,dc4313f3,03e48ed1
15124,84,84127015124,108.33,0.5,buy,23aa9918,c9a3a50f,e4895b18
15125,84,84128015125,108.33,1.1,buy,86b59a84,c9a3a50f,0c24af4c
15126,84,84129015126,107.41,1.2,sell,b546bd5c,81fd3543,a8f69e76
15127,84,84130015127,108.33,1.3,buy,94a83824,c9a3a50f,2f1bb5f2
15128,84,84131015128,108.33,1.2,buy,b7c9bd39,c9a3a50f,7faac7ff
15129,84,84132015129,108.33,3.1,buy,412e6b4c,c9a3a50f,51cb4d16
15130,84,84133015130,108.33,1.1,buy,0514c4ed,c9a3a50f,9f80907d
15131,84,84134015131,108.33,2.0,buy,4a6b223c,c9a3a50f,ac898605
15132,84,84135015132,107.41,2.4,sell,b546bd5c,7ddfb23d,a97efdbb
15133,84,84136015133,108.33,1.1,buy,e6b187f6,c9a3a50f,09a4f1aa
15134,84,84137015134,108.33,2.4,buy,19ebd9a5,c9a3a50f,21f2317d
15135,84,84138015135,108.33,1.1,buy,089b3258,c9a3a50f,19112ce8
15136,84,84139015136,108.33,0.1,buy,b83f0aad,c9a3a50f,8a171910
15137,84,84139015137,108.41,1.3,buy,b83f0aad,81a5d14e,3acf7427
15138,84,84140015138,108.41,1.8,buy,4b2c522b,81a5d14e,70be8329
15139,84,84141015139,108.41,3.8,buy,cae99e23,81a5d14e,f006eb14
15140,84,84142015140,107.41,0.7,sell,b546bd5c,767a90c1,4fba1c4f
15141,84,84143015141,108.41,1.5,buy,4d6919df,81a5d14e,fbbc47fa
15142,84,84144015142,108.41,1.2,buy,d207af18,81a5d14e,536e5114
15143,84,84146015143,108.41,2.4,buy,918ed33b,81a5d14e,8094c06e
15144,84,84148015144,108.41,1.1,buy,d8514916,81a5d14e,851a7767
15145,84,84150015145,108.41,2.6,buy,eb60f8f7,81a5d14e,7a7da9a7
15146,84,84151015146,108.41,1.2,buy,ead81397,81a5d14e,2b94e3b3
15147,84,84152015147,108.41,3.1,buy,e794cf2a,81a5d14e,250d1800
15148,84,84152015148,108.42,2.0,buy,e794cf2a,6555ddcf,6f8c4b67
15149,84,84153015149,108.42,1.7,buy,911392f0,6555ddcf,d0c98605
15150,84,84154015150,108.42,1.3,buy,4ca4458e,6555ddcf,3d3c5a2f
15151,84,84155015151,108.42,15.0,buy,a05f965f,6555ddcf,0b321ff0
15152,84,84155015152,108.43,6.6,buy,a05f965f,c5b9d9e6,faa65333
15153,84,84157015153,108.43,1.2,buy,d7362c76,c5b9d9e6,ed2749bf
15154,84,84159015154,108.43,3.4,buy,3d1ec74e,c5b9d9e6,aab93bf1
15155,84,84161015155,108.43,1.1,buy,9f51baa2,c5b9d9e6,72224f39
15156,84,84162015156,108.43,1.2,buy,43c074d3,c5b9d9e6,66942e8f
15157,84,84163015157,108.43,1.0,buy,70be37e6,c5b9d9e6,cd88504d
15158,84,84164015158,108.43,1.3,buy,a902e60b,c5b9d9e6,de62b97a
15159,84,84165015159,108.43,1.2,buy,7482a8ce,c5b9d9e6,9f608c91
15160,84,84170015160,108.43,1.5,buy,d21de429,c5b9d9e6,64ba9c0f
15161,84,84171015161,108.43,1.5,buy,f2e082f2,c5b9d9e6,ee33fe09
15162,84,84171015162,108.46,1.0,buy,f2e082f2,6b3a7432,fe965eef
15163,84,84175015163,108.46,2.2,buy,f9abf464,6b3a7432,0f9f2ff9
15164,84,84176015164,108.46,1.2,buy,17a881a8,6b3a7432,8f1b6de3
15165,84,84177015165,108.46,1.6,buy,0e600693,6b3a7432,58c03494
15166,84,84179015166,108.46,1.9,buy,6a0a3b44,6b3a7432,13049429
15167,84,84181015167,108.46,1.0,buy,6deffbc9,6b3a7432,37a42a68
15168,84,84183015168,108.46,1.0,buy,dd4d7198,6b3a7432,ecdac489
15169,84,84185015169,108.46,1.2,buy,f9a38143,6b3a7432,40ee792e
15170,84,84186015170,108.46,3.3,buy,69a4173a,6b3a7432,2a2be09d
15171,84,84188015171,108.46,2.3,buy,2caa92f1,6b3a7432,b42633fe
15172,84,84189015172,108.46,2.6,buy,900b0e5f,6b3a7432,25481c5e
15173,84,84192015173,108.46,0.7,buy,c7a11e3f,6b3a7432,5d38c6d2
15174,84,84192015174,108.47,1.1,buy,c7a11e3f,4f06d819,de2d8543
15175,84,84193015175,108.47,1.9,buy,c969f770,4f06d819,aad1e711
15176,84,84195015176,108.47,1.1,buy,2d8ce2ce,4f06d819,7e341115
15177,84,84196015177,108.47,1.4,buy,97497547,4f06d819,53b7bf4d
15178,84,84198015178,108.47,1.0,buy,37c5a69d,4f06d819,4f1471df
15179,84,84199015179,108.47,1.5,buy,b09c8de5,4f06d819,68d01f55
15180,84,84201015180,108.47,1.0,buy,36b9a06d,4f06d819,3f481879
15181,84,84202015181,108.47,1.1,buy,ed91f92e,4f06d819,31598bfd
15182,84,84203015182,108.47,1.2,buy,d21b145e,4f06d819,2f49921f
15183,84,84205015183,108.47,1.6,buy,4da08546,4f06d819,1d4cf05d
15184,84,84207015184,108.47,1.6,buy,ea23662d,4f06d819,d1797393
15185,85,85000015185,108.58,1.1,sell,15b8b15d,bff5a84d,14fac83a
15186,85,85001015186,109.0,1.1,buy,2f3fd633,29d50585,6deb5839
15187,85,85002015187,109.0,1.1,buy,b8059a32,29d50585,284459e7
15188,85,85003015188,109.0,2.0,buy,5dd329b5,29d50585,42366505
15189,85,85004015189,109.0,1.7,buy,5fe280ff,29d50585,f41cec2e
15190,85,85005015190,108.58,1.5,sell,15b8b15d,34751e61,d80f0520
15191,85,85006015191,109.0,2.0,buy,92934979,29d50585,aaeaf50f
15192,85,85007015192,109.0,2.1,buy,3a411d69,29d50585,c750ec29
15193,85,85007015193,109.01,0.8,buy,3a411d69,6cf623ce,50427875
15194,85,85008015194,109.01,1.5,buy,7553c25e,6cf623ce,2a3219f1
15195,85,85009015195,108.58,1.6,sell,15b8b15d,1412acde,15b9eaf0
15196,85,85010015196,109.01,1.1,buy,742b7b20,6cf623ce,98e0279c
15197,85,85011015197,108.58,1.1,sell,15b8b15d,73e57d37,d3413ca3
15198,85,85012015198,108.58,1.2,sell,15b8b15d,64c994e5,f8ba0fa2
15199,85,85013015199,109.01,1.4,buy,74b68829,6cf623ce,6487c4cb
15200,85,85014015200,109.01,1.5,buy,2508fe64,6cf623ce,eae74c52
15201,85,85015015201,108.58,2.2,sell,15b8b15d,3cdbaefe,4e26f183
15202,85,85016015202,109.01,2.1,buy,da9b44fd,6cf623ce,a29b2d14
15203,85,85017015203,108.58,1.0,sell,15b8b15d,fb64c0d0,b10e3a5a
15204,85,85018015204,109.01,1.6,buy,80b21d0d,6cf623ce,639dbf10
15205,85,85018015205,109.04,0.1,buy,80b21d0d,6447f0b4,3c5dd918
15206,85,85019015206,109.04,1.1,buy,3a281b75,6447f0b4,259104ab
15207,85,85020015207,109.04,4.8,buy,4da22e46,6447f0b4,18014b97
15208,85,85021015208,109.04,1.1,buy,60f87d36,6447f0b4,6ab8dab0
15209,85,85022015209,108.58,0.3,sell,15b8b15d,49ee50cd,f6bbf0de
15210,85,85022015210,108.57,2.6,sell,fc083207,49ee50cd,e82126e5
15211,85,85023015211,108.57,2.8,sell,fc083207,b4dec8f7,5158fcd0
15212,85,85024015212,109.04,1.7,buy,5d9f3115,6447f0b4,b1930a24
15213,85,85025015213,109.04,1.2,buy,4b08c218,6447f0b4,8c585b22
15214,85,85025015214,109.07,1.4,buy,4b08c218,cf11dc02,69554028
15215,85,85026015215,108.57,1.1,sell,fc083207,5e9b9595,56d733c6
15216,85,85027015216,109.07,1.1,buy,8eb6ac84,cf11dc02,8316eb16
15217,85,85028015217,109.07,1.2,buy,3765699c,cf11dc02,792a0615
15218,85,85029015218,109.07,1.3,buy,1af8a22c,cf11dc02,79f52bf6
15219,85,85030015219,109.07,2.0,buy,a1a6cec0,cf11dc02,d5f6bfd5
15220,85,85031015220,108.57,1.0,sell,fc083207,e271e51c,4fe5afc3
15221,85,85032015221,108.57,1.4,sell,fc083207,60cb9807,e11af0ae
15222,85,85033015222,108.57,1.1,sell,fc083207,5bee120b,84339932
15223,85,85034015223,108.57,0.0,sell,fc083207,77775a7f,f2845d83
15224,85,85034015224,108.54,5.7,sell,a988066c,77775a7f,ff17eaee
15225,85,85035015225,108.54,1.0,sell,a988066c,eb4c6345,adb058e8
15226,85,85036015226,109.07,1.2,buy,5cde97ab,cf11dc02,2365ed45
15227,85,85037015227,109.07,1.8,buy,d2b3b0e9,cf11dc02,b4fb088e
15228,85,85037015228,109.08,0.2,buy,d2b3b0e9,48def496,3780f082
15229,85,85038015229,108.54,1.2,sell,a988066c,03b026f6,b8a722b0
15230,85,85039015230,108.54,1.0,sell,a988066c,70313c54,7181e040
15231,85,85040015231,109.08,2.9,buy,5a6a652d,48def496,3c647a43
15232,85,85041015232,109.08,1.6,buy,e5c38c8f,48def496,7e75153f
15233,85,85042015233,109.08,1.4,buy,5bf843ba,48def496,7f163088
15234,85,85043015234,108.54,1.1,sell,a988066c,86925081,e9c2ffd4
15235,85,85043015235,108.51,0.9,sell,7a1a059e,86925081,09ea748d
15236,85,85044015236,108.51,1.1,sell,7a1a059e,93d9d02b,54577cb5
15237,85,85045015237,108.51,1.3,sell,7a1a059e,94cebb9b,236e1713
15238,85,85046015238,108.51,1.2,sell,7a1a059e,4b171ffd,88eb4eeb
15239,85,85047015239,108.51,1.6,sell,7a1a059e,bc8561ef,d881b705
15240,85,85048015240,109.08,3.9,buy,74cbb916,48def496,c58a8dfe
15241,85,85048015241,109.15,0.6,buy,74cbb916,67dad0d8,f195fd47
15242,85,85049015242,109.15,2.8,buy,cfd296db,67dad0d8,dfbb5a32
15243,85,85050015243,108.51,3.9,sell,7a1a059e,1354bd35,120288fa
15244,85,85050015244,108.5,3.0,sell,bc1da8ec,1354bd35,2af824bc
15245,85,85051015245,108.5,1.1,sell,bc1da8ec,3c930b97,722dfedf
15246,85,85052015246,108.5,2.2,sell,bc1da8ec,7da97e4a,52cb356d
15247,85,85053015247,109.15,2.3,buy,c0becb6a,67dad0d8,a61b2459
15248,85,85054015248,108.5,1.1,sell,bc1da8ec,d582c62a,c23ad72f
15249,85,85055015249,109.15,1.5,buy,bb02f35e,67dad0d8,68081698
15250,85,85056015250,109.15,1.0,buy,18fae549,67dad0d8,8b91fd18
15251,85,85057015251,109.15,1.2,buy,fa19a588,67dad0d8,73c66302
15252,85,85058015252,109.15,1.4,buy,75a7c5d8,67dad0d8,60f43f40
15253,85,85059015253,109.15,2.1,buy,df1c6654,67dad0d8,06506bb3
15254,85,85060015254,108.5,2.6,sell,bc1da8ec,8b4ee255,536c222e
15255,85,85060015255,108.46,2.2,sell,151db712,8b4ee255,10828507
15256,85,85061015256,109.15,1.8,buy,9a508de9,67dad0d8,cedb4c1e
15257,85,85062015257,108.46,1.1,sell,151db712,d42c6b15,dcfce1a3
15258,85,85063015258,109.15,0.3,buy,13c50f0c,67dad0d8,2980625e
15259,85,85063015259,109.16,2.0,buy,13c50f0c,47d80293,9914aa71
15260,85,85064015260,109.16,1.1,buy,8e81c56b,47d80293,696bf739
15261,85,85065015261,109.16,1.0,buy,c21e14f9,47d80293,0c968703
15262,85,85066015262,109.16,1.6,buy,77a332cd,47d80293,7077c6c1
15263,85,85067015263,108.46,1.3,sell,151db712,484d10d9,24b9a42c
15264,85,85068015264,108.46,1.2,sell,151db712,03877e20,a8973310
15265,85,85069015265,108.46,4.6,sell,151db712,138a53d8,9811629b
15266,85,85070015266,109.16,1.7,buy,b0c34a44,47d80293,897f1715
15267,85,85071015267,109.16,1.2,buy,12d59a1d,47d80293,57ba084a
15268,85,85072015268,108.46,2.6,sell,151db712,91673c67,fcacf7a8
15269,85,85073015269,108.46,1.7,sell,151db712,5e7bcd10,d4ddee65
15270,85,85074015270,109.16,1.2,buy,10d21b2f,47d80293,30d1d972
15271,85,85075015271,109.16,1.1,buy,0a7a388b,47d80293,e15bf206
15272,85,85076015272,109.16,4.1,buy,23717993,47d80293,d1dfaa81
15273,85,85076015273,109.19,6.3,buy,23717993,45ae6c65,339189be
15274,85,85077015274,109.19,1.2,buy,96af3020,45ae6c65,ab8f485e
15275,85,85078015275,109.19,7.5,buy,d6eb1b25,45ae6c65,506ffdbe
15276,85,85078015276,109.2,1.5,buy,d6eb1b25,ed50acbb,c4f607e7
15277,85,85079015277,109.2,1.3,buy,2cc88fff,ed50acbb,cf242ae0
15278,85,85080015278,108.46,0.3,sell,151db712,8a54585b,036c20aa
15279,85,85080015279,108.45,1.0,sell,0110dd78,8a54585b,994c5c00
15280,85,85081015280,109.2,1.5,buy,4c57a2d2,ed50acbb,c12207ca
15281,85,85082015281,108.45,1.1,sell,0110dd78,5efea09d,8f194774
15282,85,85083015282,109.2,3.6,buy,1132f384,ed50acbb,ec8fbfa8
15283,85,85084015283,108.45,1.5,sell,0110dd78,d508d09c,48706981
15284,85,85085015284,109.2,1.1,buy,59bd6fb5,ed50acbb,fdd828d9
15285,85,85086015285,109.2,1.4,buy,92be0589,ed50acbb,15f8bb91
15286,85,85087015286,109.2,1.1,buy,9296e87d,ed50acbb,38fbc6a9
15287,85,85088015287,109.2,3.5,buy,d71744d5,ed50acbb,8b08ee4b
15288,85,85088015288,109.21,0.7,buy,d71744d5,5f6b39e1,263a0b29
15289,85,85089015289,109.21,2.9,buy,1de4bf05,5f6b39e1,d800f987
15290,85,85090015290,108.45,1.1,sell,0110dd78,bc022829,e445d674
15291,85,85091015291,108.45,1.0,sell,0110dd78,c9f5ad6e,3acba197
15292,85,85092015292,108.45,3.7,sell,0110dd78,a9c32132,697807fa
15293,85,85093015293,109.21,1.0,buy,a87bfc97,5f6b39e1,b06c0411
15294,85,85094015294,108.45,1.2,sell,0110dd78,68beb52b,b88c3b82
15295,85,85095015295,109.21,1.1,buy,6441e1e1,5f6b39e1,49713e99
15296,85,85096015296,108.45,1.0,sell,0110dd78,4d7a67c4,d4e8324e
15297,85,85097015297,108.45,3.4,sell,0110dd78,c22e56da,1bd49fef
15298,85,85097015298,108.44,4.4,sell,1fd595eb,c22e56da,d079209b
15299,85,85098015299,109.21,1.2,buy,1cc98afa,5f6b39e1,98a289d0
15300,85,85099015300,108.44,1.0,sell,1fd595eb,aa64cd40,e39697c8
15301,85,85100015301,109.21,1.1,buy,924f749c,5f6b39e1,2ccbb7dd
15302,85,85101015302,109.21,1.3,buy,10ceb00c,5f6b39e1,07b702cb
15303,85,85102015303,109.21,4.8,buy,01491747,5f6b39e1,39e38f4e
15304,85,85103015304,108.44,1.1,sell,1fd595eb,712aa2bc,515e7f06
15305,85,85104015305,108.44,1.4,sell,1fd595eb,f1b83385,a3e60c88
15306,85,85105015306,108.44,2.4,sell,1fd595eb,4fb3176e,1faf3ede
15307,85,85106015307,109.21,0.9,buy,3fbd759e,5f6b39e1,761e1868
15308,85,85106015308,109.26,0.3,buy,3fbd759e,cb1a3562,4872ad63
15309,85,85107015309,108.44,1.9,sell,1fd595eb,faccbb3e,764372e0
15310,85,85108015310,109.26,2.6,buy,ce309d59,cb1a3562,94953424
15311,85,85109015311,108.44,2.8,sell,1fd595eb,13900d5d,c695ce2f
15312,85,85110015312,108.44,0.0,sell,1fd595eb,88e784af,c693277d
15313,85,85110015313,108.41,4.5,sell,8fb01bce,88e784af,c31a8ce0
15314,85,85111015314,109.26,2.8,buy,681c6c4d,cb1a3562,022233c0
15315,85,85112015315,109.26,1.3,buy,0e898dd1,cb1a3562,e321a398
15316,85,85113015316,109.26,1.1,buy,0a61062e,cb1a3562,dbe04602
15317,85,85114015317,108.41,1.8,sell,8fb01bce,7d2f7d76,f4125fce
15318,85,85115015318,109.26,1.3,buy,ffbbbab6,cb1a3562,5f928709
15319,85,85116015319,109.26,1.3,buy,cfc809bb,cb1a3562,fa0c1e8d
15320,85,85117015320,108.41,2.2,sell,8fb01bce,f08d7344,8ef7713a
15321,85,85118015321,108.41,1.6,sell,8fb01bce,122b90bb,cfc74c48
15322,85,85119015322,108.41,1.9,sell,8fb01bce,47405845,968b17ac
15323,85,85120015323,108.41,1.5,sell,8fb01bce,136444db,74219728
15324,85,85121015324,109.26,1.2,buy,bfc59ba6,cb1a3562,d2bbf9ac
15325,85,85122015325,108.41,1.3,sell,8fb01bce,95ef8dcb,26518e42
15326,85,85123015326,108.41,0.2,sell,8fb01bce,759ae4bf,afb76d31
15327,85,85123015327,108.4,1.5,sell,b8d382a4,759ae4bf,7fe55ef8
15328,85,85124015328,109.26,1.1,buy,f38af933,cb1a3562,60c8fbce
15329,85,85125015329,109.26,1.1,buy,18f1dc67,cb1a3562,4e36b971
15330,85,85126015330,109.26,1.1,buy,379ff5d1,cb1a3562,2c81a414
15331,85,85127015331,109.26,2.3,buy,93214313,cb1a3562,0f6c592a
15332,85,85128015332,108.4,1.5,sell,b8d382a4,58e42fa3,f21a7d59
15333,85,85129015333,108.4,2.0,sell,b8d382a4,be210351,5f744b23
15334,85,85130015334,109.26,1.6,buy,55cfc8e4,cb1a3562,b21c43b4
15335,85,85131015335,109.26,0.9,buy,7cb2f6fa,cb1a3562,34a2e002
15336,85,85131015336,109.27,0.1,buy,7cb2f6fa,46435a6c,6e8f41e2
15337,85,85132015337,109.27,1.2,buy,a14bd478,46435a6c,fc806b07
15338,85,85133015338,108.4,1.5,sell,b8d382a4,6edb5beb,8498a3df
15339,85,85134015339,109.27,1.0,buy,e5a8de77,46435a6c,1c402b81
15340,85,85135015340,108.4,1.3,sell,b8d382a4,4c2fdf70,1b935736
15341,85,85136015341,109.27,1.0,buy,70465e1a,46435a6c,03ab099c
15342,85,85137015342,108.4,1.7,sell,b8d382a4,e8146797,ac1f6d88
15343,85,85138015343,108.4,1.6,sell,b8d382a4,77b7319e,db4fb31e
15344,85,85139015344,108.4,1.4,sell,b8d382a4,7f8cb51b,3d274226
15345,85,85140015345,109.27,1.6,buy,c8449ed9,46435a6c,bf7ffb28
15346,85,85141015346,109.27,1.9,buy,7b1c33f3,46435a6c,27ea0a89
15347,85,85142015347,109.27,2.1,buy,1e71aa75,46435a6c,84819cbb
15348,85,85143015348,108.4,1.2,sell,b8d382a4,8fcb1139,453df66f
15349,85,85144015349,109.27,3.6,buy,fc4dfa47,46435a6c,8b5f71f6
15350,85,85145015350,109.27,1.8,buy,7b9d4990,46435a6c,3c3d681b
15351,85,85146015351,108.4,1.3,sell,b8d382a4,30293e41,b0c9f8f1
15352,85,85147015352,109.27,2.2,buy,f97914c8,46435a6c,27d92639
15353,85,85148015353,109.27,1.6,buy,1f3c4ff1,46435a6c,412ed506
15354,85,85149015354,109.27,1.3,buy,d043cdc5,46435a6c,4f9c1373
15355,85,85150015355,108.4,0.0,sell,b8d382a4,085c6d16,e681b2fb
15356,85,85150015356,108.34,1.6,sell,1d075ac6,085c6d16,20fa2931
15357,85,85151015357,109.27,0.6,buy,fa0cc33b,46435a6c,9dde2bd6
15358,85,85151015358,109.3,2.1,buy,fa0cc33b,8da3fcd6,a17a77ed
15359,85,85152015359,108.34,2.3,sell,1d075ac6,c3a2a9d2,6989f14c
15360,85,85153015360,109.3,1.2,buy,5c6fe4c6,8da3fcd6,96f2a35a
15361,85,85154015361,109.3,2.0,buy,d251a01a,8da3fcd6,2fac6424
15362,85,85155015362,109.3,7.7,buy,823a1985,8da3fcd6,b3387375
15363,85,85156015363,109.3,1.0,buy,2d114c27,8da3fcd6,6c48a113
15364,85,85157015364,109.3,1.0,buy,a3a93b71,8da3fcd6,7269e010
15365,85,85158015365,109.3,1.5,buy,ee3a6ff5,8da3fcd6,43d99ee0
15366,85,85159015366,108.34,1.1,sell,1d075ac6,cce28232,705316e2
15367,85,85160015367,108.34,2.1,sell,1d075ac6,3cc39ac9,73b3d27d
15368,85,85161015368,109.3,1.8,buy,e5043ae2,8da3fcd6,d6a54de3
15369,85,85162015369,108.34,1.3,sell,1d075ac6,fc5a7395,22c8cc3c
15370,85,85163015370,109.3,1.6,buy,03aeafd3,8da3fcd6,29840385
15371,85,85164015371,109.3,0.1,buy,c129fa35,8da3fcd6,ecd75ccf
15372,85,85164015372,109.31,1.0,buy,c129fa35,e338e7c3,15ead355
15373,85,85165015373,108.34,1.4,sell,1d075ac6,24a0e0f5,9c5f5e1d
15374,85,85166015374,108.34,1.2,sell,1d075ac6,6534b219,215d1526
15375,85,85167015375,108.34,1.1,sell,1d075ac6,c3514cf9,6822fe40
15376,85,85168015376,109.31,3.2,buy,c2191e8b,e338e7c3,9b217074
15377,85,85169015377,109.31,3.1,buy,07235e6e,e338e7c3,998683ed
15378,85,85170015378,109.31,1.0,buy,d082b63b,e338e7c3,05fc1290
15379,85,85171015379,108.34,3.2,sell,1d075ac6,4ace8c14,b4becd79
15380,85,85172015380,108.34,1.2,sell,1d075ac6,af251350,ec6aec41
15381,85,85173015381,109.31,1.2,buy,bfaef50b,e338e7c3,f695ab1e
15382,85,85174015382,109.31,1.4,buy,1f9acc0b,e338e7c3,47bc8315
15383,85,85175015383,109.31,1.1,buy,cff92da4,e338e7c3,f57eed97
15384,85,85176015384,108.34,1.6,sell,1d075ac6,41b0185b,2756e053
15385,85,85177015385,108.34,1.4,sell,1d075ac6,86bda57d,6af37ce5
15386,85,85178015386,108.34,0.5,sell,1d075ac6,45c82429,86411e92
15387,85,85178015387,108.31,2.7,sell,1b6447a2,45c82429,9f712a9d
15388,85,85179015388,108.31,1.8,sell,1b6447a2,464f7035,ef636ad8
15389,85,85180015389,109.31,3.8,buy,69db93dc,e338e7c3,f08d49b7
15390,85,85181015390,109.31,1.2,buy,fa90de36,e338e7c3,6b1c4c6c
15391,85,85182015391,109.31,1.1,buy,99096f4e,e338e7c3,8ef2a6cd
15392,85,85183015392,109.31,1.1,buy,857a4b11,e338e7c3,513d9a75
15393,85,85184015393,109.31,0.8,buy,ed262bdf,e338e7c3,3537996b
15394,85,85184015394,109.34,0.8,buy,ed262bdf,b71555e0,4fff2440
15395,85,85185015395,108.31,1.0,sell,1b6447a2,8dec6c10,c45b75f6
15396,85,85186015396,108.31,4.1,sell,1b6447a2,af1c0cfd,325af9d1
15397,85,85187015397,108.31,3.1,sell,1b6447a2,e0465cb9,5b351352
15398,85,85188015398,108.31,1.4,sell,1b6447a2,b9d6fd2b,a948520e
15399,85,85189015399,109.34,2.5,buy,bfd32a1d,b71555e0,5aed5040
15400,85,85190015400,108.31,3.3,sell,1b6447a2,1d0e0810,d55758b2
15401,85,85191015401,109.34,1.2,buy,e3fa89bd,b71555e0,c5fee9e4
15402,85,85192015402,108.31,1.2,sell,1b6447a2,936a3c27,7fed1cdd
15403,85,85193015403,109.34,2.1,buy,ccd2cd75,b71555e0,7d61228e
15404,85,85194015404,109.34,1.3,buy,e4ea35fb,b71555e0,6d03859c
15405,85,85195015405,108.31,1.4,sell,1b6447a2,212dc396,3ffef9fb
15406,85,85195015406,108.3,0.6,sell,43dbcef9,212dc396,29690aed
15407,85,85196015407,108.3,2.2,sell,43dbcef9,bd736da6,ee379aaa
15408,85,85197015408,109.34,1.1,buy,d755ac35,b71555e0,0cc616b8
15409,85,85198015409,109.34,1.1,buy,32c39b13,b71555e0,c61f90a7
15410,85,85199015410,109.34,1.7,buy,2bc7134b,b71555e0,0f1a5a24
15411,85,85200015411,109.34,1.3,buy,c54493ea,b71555e0,7e00ce2d
15412,85,85201015412,108.3,1.1,sell,43dbcef9,52c95f3a,34ec0479
15413,85,85202015413,108.3,1.6,sell,43dbcef9,74841c30,126152ab
15414,85,85203015414,108.3,1.0,sell,43dbcef9,1599565b,248b9b52
15415,85,85204015415,109.34,1.5,buy,e91220c7,b71555e0,707016bf
15416,85,85205015416,109.34,1.9,buy,fa455111,b71555e0,315020cd
15417,85,85206015417,109.34,1.7,buy,4a45e551,b71555e0,8c166779
15418,85,85207015418,108.3,1.1,sell,43dbcef9,2bd1585a,0e0de725
15419,85,85208015419,108.3,2.6,sell,43dbcef9,60bb95de,c90a8e5e
15420,85,85209015420,108.3,2.1,sell,43dbcef9,fa4560ee,054c406d
15421,85,85210015421,108.3,1.1,sell,43dbcef9,1aa0a8a7,455b2510
15422,85,85211015422,109.34,1.0,buy,ae706d65,b71555e0,611f4e23
15423,85,85212015423,109.34,0.8,buy,4478a18d,b71555e0,e4ea477f
15424,85,85213015424,108.3,2.3,sell,43dbcef9,0dfc2012,4f0ee66a
15425,85,85214015425,108.3,1.8,sell,43dbcef9,2c52b254,19765b57
15426,85,85215015426,108.3,1.8,sell,43dbcef9,73e3b683,c7ed1379
15427,85,85217015427,108.3,0.7,sell,43dbcef9,7c0cb28e,4bfa6bf6
15428,85,85217015428,108.27,0.9,sell,4ffcb069,7c0cb28e,283917e1
15429,86,86000015429,110.75,1.1,sell,39ce30b4,3edecf78,2660a1ed
15430,86,86001015430,111.19,2.0,buy,2896144c,a74a3fec,672d4940
15431,86,86002015431,111.19,1.1,buy,6a098a86,a74a3fec,7e02be5a
15432,86,86003015432,111.19,6.9,buy,3ed6a04d,a74a3fec,bb717c9f
15433,86,86003015433,111.2,1.1,buy,3ed6a04d,75b84007,1ff858dd
15434,86,86004015434,111.2,5.9,buy,7d0dcc41,75b84007,a7da3b30
15435,86,86005015435,110.75,1.4,sell,39ce30b4,4ba7028c,729a1b55
15436,86,86006015436,111.2,1.2,buy,a2f2836c,75b84007,696153ae
15437,86,86007015437,110.75,1.8,sell,39ce30b4,20b6b004,a3906981
15438,86,86008015438,110.75,4.2,sell,39ce30b4,80e44fe4,53186842
15439,86,86009015439,110.75,1.5,sell,39ce30b4,ee5b982c,04f9660b
15440,86,86009015440,110.72,0.6,sell,035d2788,ee5b982c,4d8bcdd1
15441,86,86010015441,111.2,1.1,buy,c7ebd970,75b84007,36c7d492
15442,86,86011015442,110.72,1.2,sell,035d2788,81b4a554,d6f7e0df
15443,86,86012015443,110.72,1.1,sell,035d2788,77251642,06eeffef
15444,86,86013015444,110.72,1.2,sell,035d2788,79f04c85,6351ff60
15445,86,86014015445,110.72,1.7,sell,035d2788,c18cf882,b5096248
15446,86,86015015446,111.2,0.7,buy,b36db2fd,75b84007,f2e55b3a
15447,86,86015015447,111.21,0.3,buy,b36db2fd,fa001196,8f6b0642
15448,86,86016015448,111.21,1.1,buy,c015a8ca,fa001196,2596cdc4
15449,86,86017015449,110.72,2.7,sell,035d2788,69682614,19cd7d79
15450,86,86018015450,110.72,1.5,sell,035d2788,cbab2570,d160a6ae
15451,86,86018015451,110.71,0.6,sell,e1d7b498,cbab2570,b25ce3d7
15452,86,86019015452,111.21,1.9,buy,8b38d5b8,fa001196,57abf4bc
15453,86,86020015453,111.21,2.2,buy,c98ed281,fa001196,48b349b0
15454,86,86021015454,111.21,1.3,buy,5d943d2f,fa001196,547943e4
15455,86,86022015455,111.21,2.5,buy,08cda82c,fa001196,4d3112d1
15456,86,86023015456,111.21,0.7,buy,7d2071fb,fa001196,8c230761
15457,86,86023015457,111.22,0.3,buy,7d2071fb,352e61f4,c7fc09ed
15458,86,86024015458,110.71,1.1,sell,e1d7b498,e97469c5,6249d65f
15459,86,86025015459,111.22,1.2,buy,5911ed32,352e61f4,6f3aecc9
15460,86,86026015460,110.71,6.3,sell,e1d7b498,e01b9226,5f726348
15461,86,86027015461,110.71,1.5,sell,e1d7b498,3ef6f95e,6f9fbb90
15462,86,86028015462,111.22,1.9,buy,c03c0ec2,352e61f4,fdf0a988
15463,86,86029015463,110.71,0.5,sell,e1d7b498,e6e211c4,07bf341c
15464,86,86029015464,110.7,0.9,sell,fe80a50a,e6e211c4,d2bc5833
15465,86,86030015465,111.22,1.1,buy,64b7efdc,352e61f4,24749290
15466,86,86031015466,111.22,1.0,buy,07ab56c8,352e61f4,3010373c
15467,86,86032015467,111.22,1.3,buy,8e6dea4b,352e61f4,687c9825
15468,86,86033015468,110.7,1.0,sell,fe80a50a,71140c75,71bc22a6
15469,86,86034015469,111.22,2.2,buy,9bd53743,352e61f4,271a12ed
15470,86,86035015470,110.7,1.7,sell,fe80a50a,cc9fb828,c3c6a6ad
15471,86,86036015471,110.7,2.8,sell,fe80a50a,afb1736f,88a9c458
15472,86,86037015472,110.7,2.7,sell,fe80a50a,468cbf77,41c40f1a
15473,86,86038015473,110.7,0.9,sell,fe80a50a,fbd14e57,6e791da4
15474,86,86038015474,110.69,0.5,sell,a0f24a56,fbd14e57,c175361f
15475,86,86039015475,110.69,1.1,sell,a0f24a56,d3eccd0c,2a1eeebb
15476,86,86040015476,111.22,1.0,buy,64ccb525,352e61f4,0268d040
15477,86,86040015477,111.25,0.8,buy,64ccb525,b4409037,f47fb9ad
15478,86,86041015478,110.69,1.2,sell,a0f24a56,e81700c4,3bd6477c
15479,86,86042015479,111.25,1.1,buy,fa0d1c48,b4409037,417c9056
15480,86,86043015480,110.69,1.1,sell,a0f24a56,fca30b0d,d449c9f7
15481,86,86044015481,111.25,1.5,buy,c0982f18,b4409037,ac0a243f
15482,86,86045015482,110.69,6.1,sell,a0f24a56,093cdd69,976d62cf
15483,86,86045015483,110.65,4.3,sell,b74808b0,093cdd69,40fa1d1e
15484,86,86046015484,111.25,1.5,buy,ece67760,b4409037,7125fbd4
15485,86,86047015485,111.25,1.2,buy,46e22ccd,b4409037,dd7cba69
15486,86,86048015486,111.25,1.9,buy,e4eb9b13,b4409037,780ed64c
15487,86,86049015487,111.25,1.6,buy,90d15503,b4409037,1d1db74b
15488,86,86050015488,110.65,2.5,sell,b74808b0,3b51bb3b,d3cdca35
15489,86,86051015489,111.25,0.4,buy,6967d3c6,b4409037,c3f7286f
15490,86,86051015490,111.32,0.7,buy,6967d3c6,8ac61d5a,e0c9686e
15491,86,86052015491,110.65,1.1,sell,b74808b0,ac2987ef,68675fd1
15492,86,86053015492,110.65,1.1,sell,b74808b0,ea561365,60acf5d4
15493,86,86054015493,110.65,1.2,sell,b74808b0,bb6364f3,0cd062b4
15494,86,86055015494,110.65,4.8,sell,b74808b0,b90f1992,143a1821
15495,86,86055015495,110.63,2.4,sell,dabd16f0,b90f1992,2f43221d
15496,86,86056015496,111.32,4.2,buy,d6f87cf6,8ac61d5a,285b4c28
15497,86,86057015497,110.63,1.0,sell,dabd16f0,1e22a72c,ca15be5b
15498,86,86058015498,110.63,5.6,sell,dabd16f0,cd033e5a,44c20af3
15499,86,86059015499,111.32,1.1,buy,780f4aaa,8ac61d5a,36391982
15500,86,86060015500,111.32,3.3,buy,1f2d821f,8ac61d5a,7c7c78c8
15501,86,86061015501,110.63,1.0,sell,dabd16f0,b4babef3,e6b23b81
15502,86,86062015502,111.32,2.0,buy,002c8866,8ac61d5a,1b422c81
15503,86,86063015503,111.32,1.6,buy,76e5c14c,8ac61d5a,7eadf56c
15504,86,86064015504,110.63,1.2,sell,dabd16f0,afc20264,6f6b631a
15505,86,86065015505,111.32,2.1,buy,67d62897,8ac61d5a,ebad2357
15506,86,86065015506,111.35,1.3,buy,67d62897,63006471,d7a7c8b2
15507,86,86066015507,111.35,1.3,buy,1ca3aa72,63006471,7f5b4da9
15508,86,86067015508,110.63,3.1,sell,dabd16f0,354ff17e,684892f1
15509,86,86068015509,111.35,1.0,buy,c616dc8e,63006471,e20df484
15510,86,86069015510,111.35,1.3,buy,71b0a9e5,63006471,601d68a7
15511,86,86070015511,111.35,1.1,buy,d63fde6b,63006471,9439f748
15512,86,86071015512,110.63,0.7,sell,dabd16f0,18d9ea2e,d78c79d1
15513,86,86071015513,110.63,3.8,sell,9672a792,18d9ea2e,c479ae16
15514,86,86072015514,110.63,1.1,sell,9672a792,f1ff84bf,869751ae
15515,86,86073015515,110.63,1.5,sell,9672a792,d0830224,7484f100
15516,86,86074015516,111.35,5.3,buy,79d35cf2,63006471,5cc5796f
15517,86,86075015517,111.35,1.4,buy,13a84c4a,63006471,32524129
15518,86,86076015518,110.63,1.3,sell,9672a792,0acaa526,8c0428c8
15519,86,86077015519,110.63,1.0,sell,9672a792,46ba5a79,342cddaa
15520,86,86078015520,110.63,1.6,sell,9672a792,377c553a,301243aa
15521,86,86079015521,110.63,1.3,sell,9672a792,8da10677,b03bde76
15522,86,86080015522,110.63,1.3,sell,9672a792,8c1f2dfd,2d46a9a4
15523,86,86081015523,110.63,1.3,sell,9672a792,5810e4e5,cc0c6350
15524,86,86082015524,110.63,0.8,sell,9672a792,53fad9f6,9b542190
15525,86,86082015525,110.6,0.8,sell,3e7e97dd,53fad9f6,88a3a115
15526,86,86083015526,111.35,2.3,buy,23b58ee0,63006471,3454ecb1
15527,86,86083015527,111.38,1.4,buy,23b58ee0,c682bc57,b2117209
15528,86,86084015528,111.38,1.0,buy,bd345ec5,c682bc57,d0ef09ef
15529,86,86085015529,111.38,1.6,buy,70647025,c682bc57,1506e130
15530,86,86086015530,110.6,1.1,sell,3e7e97dd,d223177e,d0d7c8db
15531,86,86087015531,111.38,5.6,buy,905db2ee,c682bc57,1fdd131a
15532,86,86088015532,111.38,1.6,buy,215c4bd6,c682bc57,7d74f387
15533,86,86089015533,110.6,1.7,sell,3e7e97dd,8943b50e,cf72aa87
15534,86,86090015534,111.38,1.6,buy,fc734c2a,c682bc57,d4f476a2
15535,86,86091015535,111.38,1.7,buy,6e5f36f5,c682bc57,c4a68a1d
15536,86,86092015536,111.38,0.5,buy,4dfaa1c1,c682bc57,65b6d3fd
15537,86,86092015537,111.38,2.4,buy,4dfaa1c1,5b91f3dc,8d0cd004
15538,86,86093015538,110.6,2.2,sell,3e7e97dd,9f7362f0,5313e8f3
15539,86,86094015539,110.6,1.2,sell,3e7e97dd,577c42c8,c58747b0
15540,86,86095015540,110.6,1.2,sell,3e7e97dd,c569aefc,afaf3c91
15541,86,86096015541,110.6,3.3,sell,3e7e97dd,b706dbc2,b1809420
15542,86,86097015542,110.6,1.4,sell,3e7e97dd,24542caf,817fb98e
15543,86,86098015543,111.38,2.5,buy,47b5c9ef,5b91f3dc,2c4e2fef
15544,86,86099015544,111.38,4.8,buy,a188b6e9,5b91f3dc,4e8b87ee
15545,86,86100015545,111.38,1.1,buy,09613381,5b91f3dc,ff0b4093
15546,86,86101015546,110.6,1.5,sell,3e7e97dd,2ab1359d,300f7217
15547,86,86102015547,111.38,2.7,buy,3891e09e,5b91f3dc,3cda1730
15548,86,86103015548,111.38,1.2,buy,4c1d3940,5b91f3dc,6fb2c13d
15549,86,86104015549,111.38,0.3,buy,090a3e89,5b91f3dc,30c6d10e
15550,86,86104015550,111.4,1.3,buy,090a3e89,8bc8cbec,79571ce3
15551,86,86105015551,110.6,0.6,sell,3e7e97dd,a2202cb2,1b928467
15552,86,86105015552,110.57,0.4,sell,78fe2927,a2202cb2,0cbe4c80
15553,86,86106015553,110.57,1.3,sell,78fe2927,bf0e0cc8,667acf81
15554,86,86107015554,111.4,2.1,buy,45aff4c3,8bc8cbec,4bf258c7
15555,86,86108015555,111.4,4.6,buy,eb766df4,8bc8cbec,520ff74e
15556,86,86109015556,111.4,1.1,buy,ed3d242a,8bc8cbec,aab18c18
15557,86,86110015557,111.4,1.4,buy,0d979f38,8bc8cbec,939bb128
15558,86,86111015558,110.57,2.0,sell,78fe2927,a8db53ab,b51f4431
15559,86,86112015559,111.4,2.8,buy,a5178918,8bc8cbec,f9c49838
15560,86,86113015560,110.57,2.0,sell,78fe2927,814af629,31056896
15561,86,86114015561,110.57,1.1,sell,78fe2927,bfe97605,0c6157aa
15562,86,86115015562,111.4,1.2,buy,2512efaf,8bc8cbec,71f05bc9
15563,86,86116015563,111.4,0.5,buy,3665e585,8bc8cbec,87070fc7
15564,86,86116015564,111.43,0.5,buy,3665e585,8fc60277,af9a492c
15565,86,86117015565,110.57,2.8,sell,78fe2927,3e7035f5,021dfd6f
15566,86,86118015566,111.43,1.5,buy,f80a601a,8fc60277,f2f8fafc
15567,86,86119015567,111.43,1.4,buy,a53f1d96,8fc60277,1c5a7920
15568,86,86120015568,110.57,1.6,sell,78fe2927,963392e9,4c869792
15569,86,86121015569,111.43,1.6,buy,622f7dd7,8fc60277,a43418b3
15570,86,86122015570,110.57,1.4,sell,78fe2927,8ba60455,a4f9c183
15571,86,86123015571,111.43,1.4,buy,cddd6b0e,8fc60277,14c14ae4
15572,86,86124015572,111.43,13.6,buy,d849499e,8fc60277,742e3097
15573,86,86124015573,111.43,20.0,buy,d849499e,6d9a9f72,e6f7aec3
15574,86,86124015574,111.45,7.8,buy,d849499e,2e64a2ee,5aed401a
15575,86,86125015575,111.45,2.0,buy,07ec9ceb,2e64a2ee,f9953ed8
15576,86,86126015576,111.45,1.4,buy,d5388c1b,2e64a2ee,0f3e89fc
15577,86,86127015577,110.57,1.2,sell,78fe2927,bac961d4,25e01d8a
15578,86,86128015578,111.45,1.1,buy,2186d9b6,2e64a2ee,b0c76e60
15579,86,86129015579,110.57,1.0,sell,78fe2927,76f71b41,8e5560ae
15580,86,86130015580,110.57,0.2,sell,78fe2927,2045dfac,47ffe345
15581,86,86130015581,110.52,1.4,sell,c94428af,2045dfac,2b6503bc
15582,86,86131015582,110.52,3.5,sell,c94428af,b16f1436,69788361
15583,86,86132015583,111.45,2.5,buy,cf62fd0d,2e64a2ee,866a07c8
15584,86,86133015584,110.52,1.5,sell,c94428af,ba8949a6,03e53239
15585,86,86134015585,111.45,1.0,buy,46b59988,2e64a2ee,d816b807
15586,86,86135015586,110.52,5.3,sell,c94428af,2dd5316d,83587185
15587,86,86136015587,110.52,1.1,sell,c94428af,6f5beda9,b5219a71
15588,86,86137015588,110.52,2.6,sell,c94428af,03e65004,7e1232d6
15589,86,86138015589,110.52,1.3,sell,c94428af,c10bb3d0,b3965bac
15590,86,86139015590,111.45,1.2,buy,89003b94,2e64a2ee,b9d11d92
15591,86,86140015591,111.45,2.4,buy,dd1974af,2e64a2ee,3798d587
15592,86,86141015592,110.52,1.8,sell,c94428af,989658c6,0dba3e6d
15593,86,86142015593,111.45,0.6,buy,abb5a897,2e64a2ee,9db73729
15594,86,86142015594,111.51,0.5,buy,abb5a897,1bc360df,bf2c16a2
15595,86,86143015595,111.51,1.5,buy,f9f9e6ff,1bc360df,5afed953
15596,86,86144015596,111.51,1.0,buy,9256c1c6,1bc360df,3b1d8869
15597,86,86145015597,110.52,1.0,sell,c94428af,2349284f,7ce3bada
15598,86,86146015598,110.52,0.5,sell,c94428af,c86ff764,61aff134
15599,86,86146015599,110.51,0.8,sell,9928fd72,c86ff764,d9b42b8e
15600,86,86147015600,111.51,2.1,buy,c8a4d369,1bc360df,42ca90a2
15601,86,86148015601,110.51,1.0,sell,9928fd72,e6d2d197,381e58e4
15602,86,86149015602,110.51,2.6,sell,9928fd72,d2d68edf,ecb955ce
15603,86,86150015603,110.51,2.3,sell,9928fd72,21c654a7,240d74f5
15604,86,86151015604,111.51,1.1,buy,02e00b77,1bc360df,6077db2f
15605,86,86152015605,111.51,1.4,buy,cbb91c80,1bc360df,b2925b0e
15606,86,86153015606,111.51,1.1,buy,b9e980a3,1bc360df,f2b0bcd7
15607,86,86154015607,110.51,1.1,sell,9928fd72,d5debfac,811f1dee
15608,86,86155015608,110.51,1.3,sell,9928fd72,b50a232c,85aef80d
15609,86,86156015609,111.51,1.2,buy,9ae43771,1bc360df,96019b09
15610,86,86157015610,111.51,8.4,buy,7a615768,1bc360df,fbf8b1e2
15611,86,86158015611,111.51,1.5,buy,bba3abce,1bc360df,08e7a89f
15612,86,86159015612,111.51,0.2,buy,dbf60ab5,1bc360df,1526df4a
15613,86,86159015613,111.52,1.8,buy,dbf60ab5,9d0d1071,fd361ac7
15614,86,86160015614,111.52,2.4,buy,dd09a58b,9d0d1071,10153376
15615,86,86161015615,111.52,2.3,buy,87cf5fb3,9d0d1071,76890910
15616,86,86162015616,110.51,1.2,sell,9928fd72,8f5eeb6f,a81d8193
15617,86,86163015617,110.51,1.1,sell,9928fd72,5641ae93,8e7a24fd
15618,86,86164015618,111.52,6.9,buy,d561cdc2,9d0d1071,619c5a33
15619,86,86165015619,110.51,1.1,sell,9928fd72,9d57a34c,8989a95c
15620,86,86166015620,111.52,1.7,buy,3982b6a2,9d0d1071,11e2897e
15621,86,86167015621,111.52,1.2,buy,5c19dbae,9d0d1071,0b8caae7
15622,86,86168015622,111.52,3.3,buy,17ec345e,9d0d1071,c76ddb62
15623,86,86169015623,110.51,2.2,sell,9928fd72,afe2d82f,cd6b28a0
15624,86,86170015624,110.51,1.7,sell,9928fd72,636df111,a1d7f24b
15625,86,86171015625,111.52,0.4,buy,5d42ded5,9d0d1071,92819a9b
15626,86,86175015626,110.51,3.6,sell,9928fd72,e9d037f8,5166aa2e
15627,86,86175015627,110.45,7.4,sell,184a2dc0,e9d037f8,79bb4c01
15628,86,86177015628,110.45,1.7,sell,184a2dc0,d446daf7,0fa066a1
15629,86,86180015629,110.45,1.6,sell,184a2dc0,c0b8b797,b259168f
15630,86,86181015630,110.45,1.5,sell,184a2dc0,a52bee24,8d5edc83
15631,86,86182015631,110.45,1.1,sell,184a2dc0,540c0885,8dad59e9
15632,86,86184015632,110.45,2.0,sell,184a2dc0,2ed6a22e,047e0cc2
15633,86,86185015633,110.45,1.1,sell,184a2dc0,60b2ea2a,bd3768dc
15634,86,86187015634,110.45,1.5,sell,184a2dc0,fb013b17,d48e5dc9
15635,86,86190015635,110.45,2.1,sell,184a2dc0,04c0ec91,89867e22
15636,86,86190015636,110.43,6.3,sell,7ac82cbe,04c0ec91,dd0a32b8
15637,86,86191015637,110.43,1.8,sell,7ac82cbe,426b1cdb,a50e0fc4
15638,86,86193015638,110.43,1.4,sell,7ac82cbe,d7081998,20375ed3
15639,86,86194015639,110.43,2.8,sell,7ac82cbe,a008e522,b94dd4a3
15640,86,86198015640,110.43,1.5,sell,7ac82cbe,352e57fa,eb5d55c8
15641,86,86202015641,110.43,1.7,sell,7ac82cbe,d1160a27,729e8872
15642,86,86205015642,110.43,1.1,sell,7ac82cbe,fd4cf870,3f19476c
15643,86,86207015643,110.43,1.8,sell,7ac82cbe,647c15f2,650b6f0c
15644,86,86208015644,110.43,1.6,sell,7ac82cbe,923a0ec4,46decb33
15645,86,86208015645,110.43,5.3,sell,95a6555c,923a0ec4,b4365e39
15646,86,86211015646,110.43,1.5,sell,95a6555c,c4cf271b,50e6301b
15647,86,86215015647,110.43,1.1,sell,95a6555c,21e3d6e4,ff1dd50b
15648,86,86219015648,110.43,6.3,sell,95a6555c,c33f7acf,b29e6346
15649,86,86220015649,110.43,2.4,sell,95a6555c,19d148f7,084d647d
15650,86,86222015650,110.43,2.6,sell,95a6555c,781a1697,a5372464
15651,86,86225015651,110.43,0.8,sell,95a6555c,d2752a2c,af53205d
15652,87,87000015652,109.55,1.8,sell,eb045f36,1b47e34b,61b7f992
15653,87,87001015653,109.97,3.6,buy,caa38d3c,e4f16fba,4e0096e6
15654,87,87002015654,109.55,1.0,sell,eb045f36,f12b67a3,20d85d26
15655,87,87003015655,109.97,1.5,buy,8b609840,e4f16fba,9e649e5f
15656,87,87004015656,109.55,1.2,sell,eb045f36,42876470,c0fd5aa4
15657,87,87005015657,109.97,2.1,buy,a50d9e15,e4f16fba,60a8784f
15658,87,87006015658,109.97,1.5,buy,2d7a344b,e4f16fba,94049234
15659,87,87007015659,109.55,1.1,sell,eb045f36,acfaa6ff,38603922
15660,87,87008015660,109.97,1.3,buy,52c1163a,e4f16fba,0b07cbc1
15661,87,87008015661,109.98,1.5,buy,52c1163a,ca6baa2d,d8d211ed
15662,87,87009015662,109.98,1.0,buy,163e6a3f,ca6baa2d,be25b3f4
15663,87,87010015663,109.55,1.4,sell,eb045f36,5f323cc7,2363181d
15664,87,87011015664,109.55,3.5,sell,eb045f36,e78dd404,80bae713
15665,87,87011015665,109.52,1.2,sell,1245619c,e78dd404,1fab64a4
15666,87,87012015666,109.52,1.9,sell,1245619c,09b99a11,ec6723e2
15667,87,87013015667,109.98,1.9,buy,c5f6a227,ca6baa2d,b1dec7f7
15668,87,87014015668,109.98,1.3,buy,ac94d432,ca6baa2d,5e45644e
15669,87,87015015669,109.98,1.3,buy,4b0b08f0,ca6baa2d,0cc37292
15670,87,87016015670,109.98,1.3,buy,e0011358,ca6baa2d,e459a927
15671,87,87017015671,109.98,1.7,buy,626a0c42,ca6baa2d,9ed1c077
15672,87,87017015672,110.01,0.5,buy,626a0c42,64203dee,33b0594e
15673,87,87018015673,110.01,2.9,buy,315196c7,64203dee,33615335
15674,87,87019015674,109.52,1.1,sell,1245619c,8837a9a6,2ffeaa3a
15675,87,87020015675,109.52,1.0,sell,1245619c,2bd032c8,e5d2d36a
15676,87,87021015676,110.01,1.4,buy,519efd35,64203dee,d11511ec
15677,87,87022015677,109.52,2.7,sell,1245619c,ee73d228,690322c4
15678,87,87023015678,110.01,1.3,buy,8b09354c,64203dee,410396b4
15679,87,87024015679,109.52,2.1,sell,1245619c,02c50f6f,2b29ba12
15680,87,87024015680,109.51,0.2,sell,c6d3c992,02c50f6f,20cc1ff9
15681,87,87025015681,110.01,1.2,buy,b68c5408,64203dee,201f0c1f
15682,87,87026015682,110.01,1.1,buy,fcb38aba,64203dee,af11edeb
15683,87,87027015683,109.51,1.1,sell,c6d3c992,3d49ccea,fd772a90
15684,87,87028015684,109.51,1.9,sell,c6d3c992,e771ce87,57d49f5c
15685,87,87029015685,109.51,3.2,sell,c6d3c992,cb0bc0cf,038bade0
15686,87,87030015686,110.01,1.6,buy,e045cf4d,64203dee,6bc11693
15687,87,87030015687,110.02,1.1,buy,e045cf4d,a9de6504,ba28619b
15688,87,87031015688,109.51,1.1,sell,c6d3c992,c34c207e,fd62e59a
15689,87,87032015689,109.51,2.5,sell,c6d3c992,c5118e51,ea93eedb
15690,87,87032015690,109.48,0.0,sell,c99c424b,c5118e51,e17f0101
15691,87,87033015691,110.02,4.4,buy,2bdfa1c6,a9de6504,302c7073
15692,87,87034015692,109.48,1.2,sell,c99c424b,9083c246,91f2ef9f
15693,87,87035015693,109.48,3.0,sell,c99c424b,98637a62,a700b865
15694,87,87036015694,109.48,1.1,sell,c99c424b,0f14286b,44e2f608
15695,87,87037015695,110.02,1.1,buy,63e89110,a9de6504,0e7f512c
15696,87,87038015696,109.48,2.4,sell,c99c424b,0da0b556,4a7669b5
15697,87,87039015697,110.02,1.1,buy,f8dfa37b,a9de6504,55d6b389
15698,87,87040015698,110.02,2.1,buy,ccbb2ed9,a9de6504,1e5770d9
15699,87,87041015699,109.48,1.0,sell,c99c424b,f3e3d5ce,74965e25
15700,87,87042015700,109.48,1.3,sell,c99c424b,36ddc084,c95ba49e
15701,87,87042015701,109.47,0.5,sell,06d8035a,36ddc084,efffed9a
15702,87,87043015702,109.47,1.9,sell,06d8035a,f68d697a,b9205d49
15703,87,87044015703,109.47,1.9,sell,06d8035a,528ba01e,32093552
15704,87,87045015704,110.02,0.2,buy,1505cb69,a9de6504,307555ad
15705,87,87045015705,110.05,1.2,buy,1505cb69,a0f68a07,ab0315d2
15706,87,87046015706,109.47,1.0,sell,06d8035a,b84bf403,e240f133
15707,87,87047015707,110.05,8.8,buy,d2965504,a0f68a07,be7fd1d8
15708,87,87047015708,110.1,15.0,buy,d2965504,1e13b2a1,43abd3ef
15709,87,87047015709,110.11,1.1,buy,d2965504,877b6c91,19c296a0
15710,87,87048015710,109.47,4.7,sell,06d8035a,8c6b37ef,ed9cd48a
15711,87,87048015711,109.4,0.8,sell,fb1bbdd2,8c6b37ef,7c8c8429
15712,87,87049015712,110.11,1.9,buy,eac5e33e,877b6c91,cd175496
15713,87,87050015713,110.11,1.4,buy,f8ff9ae7,877b6c91,47e70996
15714,87,87051015714,109.4,2.8,sell,fb1bbdd2,441b7d20,1a19cbdd
15715,87,87052015715,109.4,1.1,sell,fb1bbdd2,e5dbf0c1,9e06d536
15716,87,87053015716,110.11,1.2,buy,77671f20,877b6c91,721376bd
15717,87,87054015717,110.11,3.1,buy,f758c0f4,877b6c91,5ac3fbaf
15718,87,87055015718,110.11,1.0,buy,1bbe792f,877b6c91,37e53041
15719,87,87056015719,110.11,1.0,buy,14c24d35,877b6c91,e14b3a9d
15720,87,87057015720,110.11,1.5,buy,63c35e8f,877b6c91,3de3851f
15721,87,87058015721,109.4,1.6,sell,fb1bbdd2,02781b02,3293bd2e
15722,87,87059015722,109.4,1.0,sell,fb1bbdd2,861636b2,8d187eeb
15723,87,87060015723,109.4,1.1,sell,fb1bbdd2,e807a788,28295542
15724,87,87061015724,109.4,2.7,sell,fb1bbdd2,a923a525,3aee1e1a
15725,87,87062015725,109.4,1.3,sell,fb1bbdd2,aab1956b,fabf7bf1
15726,87,87063015726,110.11,1.1,buy,14ccf233,877b6c91,644c3e85
15727,87,87064015727,110.11,1.7,buy,a6e476ac,877b6c91,510d31a9
15728,87,87064015728,110.12,0.0,buy,a6e476ac,9f6f1d45,b233a48b
15729,87,87065015729,109.4,1.3,sell,fb1bbdd2,eddb59ac,125cd04c
15730,87,87066015730,109.4,1.3,sell,fb1bbdd2,1fa079b2,8b932c6d
15731,87,87066015731,109.4,2.7,sell,8f64bf42,1fa079b2,5d02ffc4
15732,87,87067015732,110.12,1.4,buy,436470ad,9f6f1d45,6ce22ad2
15733,87,87068015733,109.4,1.3,sell,8f64bf42,71fa6fb2,0a4c5ccb
15734,87,87069015734,110.12,1.2,buy,41bb35bd,9f6f1d45,95021952
15735,87,87070015735,110.12,1.0,buy,bac19782,9f6f1d45,f8ddaf9c
15736,87,87071015736,110.12,1.0,buy,40b91bf2,9f6f1d45,bc72494c
15737,87,87072015737,109.4,1.0,sell,8f64bf42,f8e6e057,1f592a98
15738,87,87073015738,110.12,2.3,buy,1bde5fe3,9f6f1d45,2ef9259f
15739,87,87074015739,110.12,1.4,buy,df1de218,9f6f1d45,7819cb02
15740,87,87075015740,109.4,3.0,sell,8f64bf42,384fd0e0,72b5b903
15741,87,87076015741,110.12,1.1,buy,ccacce1c,9f6f1d45,b4ee1794
15742,87,87077015742,109.4,1.5,sell,8f64bf42,098f7b28,df770e55
15743,87,87078015743,110.12,1.8,buy,d5c8dbdd,9f6f1d45,c4e409ad
15744,87,87079015744,109.4,1.6,sell,8f64bf42,2ebd1d62,737ad585
15745,87,87080015745,109.4,3.9,sell,8f64bf42,f3cd0b39,eac82be7
15746,87,87080015746,109.37,7.3,sell,11eebe87,f3cd0b39,812be84a
15747,87,87081015747,110.12,2.0,buy,76685354,9f6f1d45,c187ec5f
15748,87,87082015748,109.37,1.4,sell,11eebe87,a9aa5e9d,7cf4024c
15749,87,87083015749,109.37,1.8,sell,11eebe87,251123f1,ca04c502
15750,87,87084015750,109.37,1.1,sell,11eebe87,32472ca3,25105d25
15751,87,87085015751,110.12,1.3,buy,df482628,9f6f1d45,1ef8b4c1
15752,87,87086015752,109.37,1.7,sell,11eebe87,d262bc5c,2c2b3850
15753,87,87087015753,110.12,0.5,buy,3908e7bf,9f6f1d45,44762884
15754,87,87087015754,110.15,0.6,buy,3908e7bf,d52b8165,0419f838
15755,87,87088015755,110.15,1.1,buy,cfae1fdb,d52b8165,d56d74fb
15756,87,87089015756,110.15,1.3,buy,08387b14,d52b8165,5733629c
15757,87,87090015757,109.37,1.0,sell,11eebe87,01b4ceb7,3d407dc2
15758,87,87091015758,110.15,1.1,buy,af671c38,d52b8165,d11cb5eb
15759,87,87092015759,109.37,0.7,sell,11eebe87,f65fbe4e,53c66275
15760,87,87092015760,109.36,0.5,sell,afce5286,f65fbe4e,2d9ddb5f
15761,87,87093015761,109.36,3.6,sell,afce5286,bf38ddcb,f1c1981f
15762,87,87094015762,109.36,1.4,sell,afce5286,15837116,c3ae96a3
15763,87,87095015763,109.36,1.3,sell,afce5286,a6ca58ab,7409b9ca
15764,87,87096015764,109.36,1.2,sell,afce5286,597db348,3033809d
15765,87,87097015765,110.15,1.3,buy,76871831,d52b8165,43dc7a99
15766,87,87098015766,110.15,3.7,buy,4874e249,d52b8165,8d124825
15767,87,87099015767,109.36,1.1,sell,afce5286,200742a5,28751899
15768,87,87100015768,109.36,1.1,sell,afce5286,3f66572b,3baef311
15769,87,87101015769,110.15,2.0,buy,49909443,d52b8165,7532fd61
15770,87,87102015770,109.36,1.1,sell,afce5286,3e9efbfb,a9fd30b9
15771,87,87103015771,109.36,3.7,sell,afce5286,45d15429,a09c4a81
15772,87,87103015772,109.35,14.8,sell,130a7912,45d15429,b9e3c5b3
15773,87,87104015773,109.35,0.2,sell,130a7912,a6d7adb5,15b237ab
15774,87,87104015774,109.31,0.8,sell,d3cc3219,a6d7adb5,ea867e17
15775,87,87105015775,109.31,3.5,sell,d3cc3219,48ad30df,93a90864
15776,87,87106015776,109.31,2.5,sell,d3cc3219,78c7bc90,72c28fee
15777,87,87107015777,109.31,1.8,sell,d3cc3219,ff3f093d,3fab0b3c
15778,87,87108015778,109.31,1.8,sell,d3cc3219,e8ac6ddb,7873e5bf
15779,87,87109015779,110.15,1.4,buy,146805d5,d52b8165,07e43cf9
15780,87,87110015780,110.15,2.5,buy,75fc2ef6,d52b8165,c45d5480
15781,87,87110015781,110.15,0.0,buy,75fc2ef6,68fba169,87804417
15782,87,87111015782,109.31,1.4,sell,d3cc3219,7cd7742b,d42525d3
15783,87,87112015783,109.31,1.2,sell,d3cc3219,907f462e,6d332b6d
15784,87,87113015784,109.31,1.1,sell,d3cc3219,a80aee6e,1040159b
15785,87,87114015785,110.15,1.6,buy,dbddb7e8,68fba169,0f795fc3
15786,87,87115015786,110.15,1.5,buy,c9a83e99,68fba169,b5a4023f
15787,87,87116015787,109.31,1.4,sell,d3cc3219,2166d0df,5c0fd34f
15788,87,87117015788,109.31,4.5,sell,d3cc3219,c9a5ccfd,2e5dc034
15789,87,87117015789,109.3,9.5,sell,efa2c7c2,c9a5ccfd,8ee26f12
15790,87,87118015790,109.3,1.3,sell,efa2c7c2,dee10138,205af3c5
15791,87,87119015791,110.15,1.8,buy,7c806cbe,68fba169,2a31bfd5
15792,87,87120015792,109.3,3.2,sell,efa2c7c2,ada824d6,dbb52d46
15793,87,87121015793,109.3,2.0,sell,efa2c7c2,8cfa9457,74cb2d00
15794,87,87122015794,109.3,1.9,sell,efa2c7c2,868013ff,02e8316e
15795,87,87123015795,110.15,3.0,buy,bfdd3f3c,68fba169,ef3296c0
15796,87,87124015796,110.15,1.2,buy,5e986b51,68fba169,8b60b883
15797,87,87125015797,109.3,2.1,sell,efa2c7c2,4304843d,6fe90f6c
15798,87,87125015798,109.29,0.1,sell,e13d7c8d,4304843d,5ac7f6a2
15799,87,87126015799,110.15,1.6,buy,d899a043,68fba169,e4063c49
15800,87,87127015800,110.15,1.7,buy,74a8c572,68fba169,353835a5
15801,87,87128015801,109.29,1.4,sell,e13d7c8d,082d31e9,ae535caf
15802,87,87129015802,109.29,1.4,sell,e13d7c8d,141eac39,0b49d130
15803,87,87130015803,110.15,2.1,buy,8d5933f7,68fba169,51794e94
15804,87,87131015804,110.15,0.5,buy,db3f9e76,68fba169,7527d32b
15805,87,87131015805,110.23,0.6,buy,db3f9e76,e5ea4542,d88ece2d
15806,87,87132015806,109.29,2.3,sell,e13d7c8d,78b28266,8801f72e
15807,87,87133015807,110.23,2.2,buy,c1c5d99f,e5ea4542,e1242620
15808,87,87134015808,110.23,1.1,buy,235f9746,e5ea4542,8056f198
15809,87,87135015809,109.29,1.0,sell,e13d7c8d,2f21a1e6,051699ef
15810,87,87136015810,109.29,2.9,sell,e13d7c8d,f7e55973,0fa32060
15811,87,87137015811,110.23,1.8,buy,89aae3a7,e5ea4542,1877ee2e
15812,87,87138015812,109.29,2.7,sell,e13d7c8d,25486cf8,15e90fe6
15813,87,87139015813,109.29,1.2,sell,e13d7c8d,ca1d1324,9bfee4c1
15814,87,87140015814,110.23,4.2,buy,c5acbf7f,e5ea4542,86d161d8
15815,87,87141015815,110.23,1.5,buy,2319e0db,e5ea4542,6aebbc4f
15816,87,87142015816,109.29,2.4,sell,e13d7c8d,a06c3ed1,d86e150c
15817,87,87143015817,110.23,1.6,buy,20b4227e,e5ea4542,f78e562d
15818,87,87144015818,110.23,1.7,buy,3e104935,e5ea4542,63db206d
15819,87,87145015819,109.29,2.1,sell,e13d7c8d,a43b85a6,355248a8
15820,87,87146015820,110.23,1.0,buy,df9bb32b,e5ea4542,b708e22e
15821,87,87147015821,109.29,1.1,sell,e13d7c8d,cc9bb20a,b35e1d10
15822,87,87148015822,109.29,1.4,sell,e13d7c8d,1697aa08,4522a2ba
15823,87,87148015823,109.28,1.2,sell,568828e4,1697aa08,347dd4c0
15824,87,87149015824,109.28,1.1,sell,568828e4,99529a7e,b93bc827
15825,87,87150015825,109.28,1.2,sell,568828e4,e5dac889,722aea03
15826,87,87151015826,110.23,1.0,buy,2235c9ff,e5ea4542,4764f5e9
15827,87,87152015827,109.28,1.1,sell,568828e4,6479761d,99396b0f
15828,87,87153015828,109.28,1.8,sell,568828e4,525ac11b,4b768f47
15829,87,87154015829,110.23,3.3,buy,3fb3658f,e5ea4542,b04663d3
15830,87,87154015830,110.28,0.4,buy,3fb3658f,88981514,6cc10fef
15831,87,87155015831,109.28,2.1,sell,568828e4,c53597e7,9ea0b795
15832,87,87156015832,110.28,1.1,buy,c32d706f,88981514,3813ea4b
15833,87,87157015833,110.28,1.2,buy,fdfefe69,88981514,312e76d5
15834,87,87158015834,110.28,6.4,buy,1c3bf965,88981514,aa49d4b4
15835,87,87159015835,110.28,1.9,buy,73afdb22,88981514,d09f21b6
15836,87,87160015836,110.28,1.1,buy,b2af7755,88981514,eacf57cf
15837,87,87161015837,110.28,2.1,buy,70906052,88981514,793e3054
15838,87,87162015838,110.28,1.8,buy,93fe7661,88981514,88dcc938
15839,87,87163015839,109.28,1.2,sell,568828e4,77721690,25ad60f7
15840,87,87164015840,109.28,1.3,sell,568828e4,47a0eef7,fd753429
15841,87,87165015841,109.28,2.1,sell,568828e4,53dc314a,758e6ddc
15842,87,87166015842,109.28,2.2,sell,568828e4,2ce8417b,43bfe649
15843,87,87167015843,110.28,1.7,buy,2d985ca8,88981514,f78c1235
15844,87,87168015844,110.28,2.0,buy,71b058ba,88981514,4d1ec10b
15845,87,87169015845,110.28,0.3,buy,b3662a62,88981514,7a307016
15846,87,87169015846,110.29,0.7,buy,b3662a62,0ba7e9a3,cd5ccf86
15847,87,87170015847,109.28,1.2,sell,568828e4,c40f5400,1ca6ba5e
15848,87,87171015848,109.28,1.6,sell,568828e4,9107f957,16412552
15849,87,87172015849,110.29,1.6,buy,e82e8362,0ba7e9a3,c432d6d7
15850,87,87173015850,109.28,1.1,sell,568828e4,eb2fea46,fec6f989
15851,87,87174015851,110.29,1.2,buy,d0c4091c,0ba7e9a3,6b8f5e57
15852,87,87175015852,109.28,0.8,sell,568828e4,8a744415,46e47e29
15853,87,87175015853,109.23,0.6,sell,8064cf23,8a744415,ef05fe03
15854,87,87176015854,109.23,1.2,sell,8064cf23,dec620af,4b7b730c
15855,87,87177015855,109.23,4.0,sell,8064cf23,c85005fb,34e936b1
15856,87,87178015856,109.23,2.0,sell,8064cf23,6280bc6d,fdb755ff
15857,87,87179015857,110.29,1.8,buy,c7f96044,0ba7e9a3,8892a5c6
15858,87,87180015858,109.23,1.5,sell,8064cf23,a588f11e,c2d7ffd3
15859,87,87181015859,110.29,2.2,buy,59731be3,0ba7e9a3,70cd779c
15860,87,87182015860,110.29,1.7,buy,8b781f6f,0ba7e9a3,d5cab112
15861,87,87183015861,110.29,2.0,buy,6dd01099,0ba7e9a3,5e591aa9
15862,87,87184015862,110.29,1.8,buy,28084384,0ba7e9a3,e8cf9bc3
15863,87,87185015863,110.29,1.7,buy,e9eb25a7,0ba7e9a3,bfe64a32
15864,87,87186015864,109.23,1.1,sell,8064cf23,1845c1fd,2185f89f
15865,87,87187015865,109.23,1.4,sell,8064cf23,64eae5a5,f383d8c5
15866,87,87188015866,110.29,1.2,buy,0cf29e3b,0ba7e9a3,b162cf8c
15867,87,87189015867,109.23,1.5,sell,8064cf23,abe0d241,467ae066
15868,87,87190015868,110.29,1.2,buy,020dfa8e,0ba7e9a3,88aa4258
15869,87,87191015869,109.23,1.0,sell,8064cf23,b7db080c,89d5b644
15870,88,88000015870,109.57,2.2,buy,d2a7302f,5284c5c7,c04cea1b
15871,88,88001015871,109.57,1.2,buy,06b59719,5284c5c7,720309e8
15872,88,88002015872,109.12,1.3,sell,f095af87,2654707d,cea8a737
15873,88,88003015873,109.57,1.4,buy,67ca0e05,5284c5c7,ccb93f58
15874,88,88004015874,109.12,1.2,sell,f095af87,033896a9,5f4e66ed
15875,88,88005015875,109.57,1.3,buy,f00e95e7,5284c5c7,8d9a05ee
15876,88,88006015876,109.12,1.1,sell,f095af87,6d983ebe,5261104a
15877,88,88007015877,109.57,1.1,buy,6c21cfe2,5284c5c7,2520dada
15878,88,88008015878,109.57,2.3,buy,3ddb668d,5284c5c7,f40a5a30
15879,88,88009015879,109.57,0.5,buy,4d5b1f06,5284c5c7,9bc53a77
15880,88,88009015880,109.58,0.6,buy,4d5b1f06,2945f5ea,ad027db3
15881,88,88010015881,109.12,1.7,sell,f095af87,54e3db01,a4588176
15882,88,88011015882,109.58,4.5,buy,9721ceb7,2945f5ea,2553fdd0
15883,88,88012015883,109.58,1.4,buy,f8defef7,2945f5ea,9b8c742e
15884,88,88013015884,109.58,1.2,buy,9cdc6543,2945f5ea,a3df501c
15885,88,88014015885,109.58,1.5,buy,15fae07f,2945f5ea,a6e5f56f
15886,88,88015015886,109.58,0.8,buy,2905aed4,2945f5ea,f439ecac
15887,88,88015015887,109.6,0.8,buy,2905aed4,91a199b0,78d720ae
15888,88,88016015888,109.12,4.7,sell,f095af87,93ce1616,1bf3e717
15889,88,88016015889,109.12,1.3,sell,9cf52ca5,93ce1616,07339cb7
15890,88,88017015890,109.6,6.1,buy,b6e4412c,91a199b0,80f8f7f1
15891,88,88018015891,109.6,1.1,buy,98e4a673,91a199b0,d173da3a
15892,88,88019015892,109.12,1.1,sell,9cf52ca5,89dc18c1,78862d65
15893,88,88020015893,109.12,6.2,sell,9cf52ca5,951985fc,1e483213
15894,88,88021015894,109.12,1.2,sell,9cf52ca5,617c39f0,9bc6b23a
15895,88,88022015895,109.12,0.2,sell,9cf52ca5,b840c961,07392a24
15896,88,88022015896,109.1,0.9,sell,5e9dcc5d,b840c961,6b203760
15897,88,88023015897,109.6,1.0,buy,de89a28e,91a199b0,989b9aa1
15898,88,88024015898,109.6,1.0,buy,c9dcf0d7,91a199b0,821eb4aa
15899,88,88024015899,109.62,0.4,buy,c9dcf0d7,c5c547c6,aacab798
15900,88,88025015900,109.62,1.1,buy,816dfb3f,c5c547c6,1a192cd5
15901,88,88026015901,109.1,4.3,sell,5e9dcc5d,d6db7d72,4adb6bb6
15902,88,88027015902,109.62,1.1,buy,bc31ea86,c5c547c6,bfe06127
15903,88,88028015903,109.62,1.1,buy,7a19d440,c5c547c6,1c3ae9be
15904,88,88029015904,109.1,2.4,sell,5e9dcc5d,9d347ae5,ead49265
15905,88,88030015905,109.62,2.6,buy,52b2cb50,c5c547c6,dd3f902f
15906,88,88031015906,109.62,1.8,buy,04255765,c5c547c6,7680cda5
15907,88,88032015907,109.1,2.4,sell,5e9dcc5d,75910daf,538c0384
15908,88,88032015908,109.08,1.3,sell,32f24f55,75910daf,5580ef31
15909,88,88033015909,109.08,1.3,sell,32f24f55,69434ac6,cf0e0aac
15910,88,88034015910,109.08,1.2,sell,32f24f55,959b7302,5dd83f2c
15911,88,88035015911,109.62,1.6,buy,0798bc5f,c5c547c6,8f2c20c6
15912,88,88036015912,109.62,0.3,buy,283f7310,c5c547c6,edaa3690
15913,88,88036015913,109.62,0.9,buy,283f7310,7f35e3cc,21822156
15914,88,88037015914,109.62,2.1,buy,a5b69b09,7f35e3cc,b9237073
15915,88,88038015915,109.08,1.2,sell,32f24f55,ae359af3,42789bdd
15916,88,88039015916,109.62,1.0,buy,460ba488,7f35e3cc,741b7abb
15917,88,88040015917,109.08,1.3,sell,32f24f55,c2cf834c,e7eedd3f
15918,88,88041015918,109.08,1.1,sell,32f24f55,7016f6fb,305017fe
15919,88,88042015919,109.08,1.1,sell,32f24f55,2ce435a3,c0118dca
15920,88,88043015920,109.08,1.0,sell,32f24f55,57f61eb3,d80e1a9e
15921,88,88044015921,109.08,0.5,sell,32f24f55,f51b61b4,06a34b13
15922,88,88044015922,109.07,1.0,sell,afaa7076,f51b61b4,aacedda2
15923,88,88045015923,109.62,1.1,buy,b78c3815,7f35e3cc,dda7a848
15924,88,88046015924,109.07,1.1,sell,afaa7076,7e8dd400,3eb1eaba
15925,88,88047015925,109.62,1.9,buy,4740913f,7f35e3cc,cc335a35
15926,88,88048015926,109.07,1.1,sell,afaa7076,5aafb803,2c596938
15927,88,88049015927,109.62,1.3,buy,0d140906,7f35e3cc,5ca7961c
15928,88,88050015928,109.07,1.5,sell,afaa7076,2f140a56,a8ccaa99
15929,88,88051015929,109.62,1.4,buy,724f7fb9,7f35e3cc,8c883d1f
15930,88,88052015930,109.07,1.0,sell,afaa7076,52a0ca97,30e0dcd7
15931,88,88053015931,109.62,0.3,buy,42059e02,7f35e3cc,3a5b198a
15932,88,88053015932,109.67,1.3,buy,42059e02,e6b2a5a9,b8e9017a
15933,88,88054015933,109.07,3.5,sell,afaa7076,053f6f17,d8440756
15934,88,88055015934,109.07,0.8,sell,afaa7076,4fa9f4f4,e7d8c58d
15935,88,88055015935,109.0,0.3,sell,18deda3f,4fa9f4f4,afc38e6f
15936,88,88056015936,109.67,1.2,buy,b72bd31f,e6b2a5a9,c82980f9
15937,88,88057015937,109.67,1.8,buy,1bd02ba6,e6b2a5a9,18ff5d31
15938,88,88058015938,109.67,10.7,buy,7b39c4a9,e6b2a5a9,e06e78b3
15939,88,88058015939,109.71,8.7,buy,7b39c4a9,98544479,3c2e82fa
15940,88,88059015940,109.0,1.3,sell,18deda3f,97e53f0d,497c66a8
15941,88,88060015941,109.0,2.0,sell,18deda3f,55391af8,c315cb87
15942,88,88061015942,109.71,1.5,buy,9612e34f,98544479,180de485
15943,88,88062015943,109.0,1.1,sell,18deda3f,d0ca7c4c,424d09c8
15944,88,88063015944,109.71,1.2,buy,05079cf4,98544479,bb355c00
15945,88,88064015945,109.0,1.7,sell,18deda3f,49c217eb,dc71e5e0
15946,88,88065015946,109.0,1.8,sell,18deda3f,aac41643,75cee650
15947,88,88066015947,109.0,1.6,sell,18deda3f,97d081c1,fd73e2d4
15948,88,88067015948,109.71,2.4,buy,b810e3bd,98544479,ad398e21
15949,88,88068015949,109.0,5.2,sell,18deda3f,44581681,49042d50
15950,88,88068015950,108.99,1.1,sell,7669ec44,44581681,88a18bef
15951,88,88069015951,109.71,1.1,buy,d5c95c9d,98544479,06b83b8c
15952,88,88070015952,109.71,0.1,buy,4ab106e5,98544479,4599496c
15953,88,88070015953,109.73,1.1,buy,4ab106e5,e9a0700c,bbe3f837
15954,88,88071015954,109.73,1.4,buy,de194ffd,e9a0700c,87240847
15955,88,88072015955,109.73,2.9,buy,24389b36,e9a0700c,38bf5e88
15956,88,88073015956,108.99,1.2,sell,7669ec44,f7aa8d42,4e6524d2
15957,88,88074015957,108.99,1.0,sell,7669ec44,47a1d45b,66c8d669
15958,88,88075015958,108.99,1.1,sell,7669ec44,07e733c0,5fc10b00
15959,88,88076015959,108.99,1.3,sell,7669ec44,7de51bf2,9bf9dc2a
15960,88,88077015960,109.73,1.3,buy,831b26c1,e9a0700c,4009d04e
15961,88,88078015961,109.73,1.8,buy,91b20e95,e9a0700c,f6be1ac3
15962,88,88079015962,108.99,1.7,sell,7669ec44,7ea2b5a0,ccb32c7b
15963,88,88080015963,108.99,1.6,sell,7669ec44,a2ac7e2a,f73100a9
15964,88,88081015964,109.73,2.6,buy,5de0b571,e9a0700c,26555f8b
15965,88,88082015965,108.99,2.7,sell,7669ec44,df63c0b1,9f422d20
15966,88,88083015966,108.99,1.3,sell,7669ec44,9c3cd75a,2e89df11
15967,88,88084015967,109.73,1.2,buy,17cb290b,e9a0700c,b161fbe8
15968,88,88085015968,109.73,1.0,buy,cb2a2d3d,e9a0700c,fa85c92d
15969,88,88086015969,109.73,1.3,buy,17761a74,e9a0700c,2b04e013
15970,88,88087015970,109.73,0.4,buy,14cdaedb,e9a0700c,a32f5b09
15971,88,88087015971,109.74,1.9,buy,14cdaedb,4fe7b53e,8c32c6a3
15972,88,88088015972,109.74,1.0,buy,d735e205,4fe7b53e,aea81531
15973,88,88089015973,108.99,1.1,sell,7669ec44,0992a788,7689d4b7
15974,88,88090015974,108.99,0.9,sell,7669ec44,019aae35,c0282e25
15975,88,88090015975,108.98,0.3,sell,4b6680d3,019aae35,08a5dbdd
15976,88,88091015976,108.98,1.2,sell,4b6680d3,f80953dd,d0b35985
15977,88,88092015977,109.74,1.3,buy,33a5ce43,4fe7b53e,6539d5f7
15978,88,88093015978,108.98,1.9,sell,4b6680d3,7503c5c5,12baa77f
15979,88,88094015979,109.74,1.1,buy,f7d0caa2,4fe7b53e,e6e624c3
15980,88,88095015980,109.74,1.2,buy,0096b904,4fe7b53e,73cd3e1b
15981,88,88096015981,109.74,1.4,buy,695fe7aa,4fe7b53e,82b80375
15982,88,88097015982,109.74,3.3,buy,29685d70,4fe7b53e,00fe433d
15983,88,88098015983,108.98,1.7,sell,4b6680d3,b1fb099a,4593f7ce
15984,88,88099015984,108.98,1.0,sell,4b6680d3,002d5afd,3483b37a
15985,88,88100015985,108.98,1.0,sell,4b6680d3,782fbc79,ecfd94a0
15986,88,88101015986,108.98,1.3,sell,4b6680d3,fd97c136,42926577
15987,88,88102015987,109.74,1.6,buy,da1f06fa,4fe7b53e,149682b2
15988,88,88103015988,109.74,2.2,buy,f8e462a1,4fe7b53e,9fc56253
15989,88,88103015989,109.75,0.3,buy,f8e462a1,cf43b7d8,dbcae720
15990,88,88104015990,108.98,1.5,sell,4b6680d3,94ac4833,bd95b904
15991,88,88105015991,109.75,1.0,buy,41187d7d,cf43b7d8,46b15ace
15992,88,88106015992,108.98,2.4,sell,4b6680d3,648b52b7,534082ba
15993,88,88107015993,108.98,1.0,sell,4b6680d3,d013243f,5a5155a6
15994,88,88108015994,109.75,2.3,buy,3284732d,cf43b7d8,31a3188b
15995,88,88109015995,109.75,3.4,buy,9e9c3bc3,cf43b7d8,c7a9080b
15996,88,88110015996,109.75,1.7,buy,2b58ce3b,cf43b7d8,d6b426e2
15997,88,88111015997,109.75,2.3,buy,380d8f95,cf43b7d8,47cc4eab
15998,88,88112015998,109.75,4.0,buy,3e1445b5,cf43b7d8,8a36975e
15999,88,88112015999,109.78,0.3,buy,3e1445b5,3d1dce07,d7de080f
16000,88,88113016000,109.78,1.7,buy,7d8a33e4,3d1dce07,7c807d23
16001,88,88114016001,108.98,1.1,sell,4b6680d3,0c9a6b4d,17ceb1f2
16002,88,88115016002,108.98,0.6,sell,4b6680d3,d4d83239,f2569351
16003,88,88115016003,108.96,0.4,sell,436f9d4a,d4d83239,b512531f
16004,88,88116016004,109.78,1.8,buy,2e4539d9,3d1dce07,79041559
16005,88,88117016005,109.78,1.9,buy,0b2c87a9,3d1dce07,709b5fa9
16006,88,88118016006,108.96,1.1,sell,436f9d4a,c4cda9aa,4d7a463e
16007,88,88119016007,108.96,1.0,sell,436f9d4a,10524136,27e0cf75
16008,88,88120016008,108.96,5.8,sell,436f9d4a,a1868230,5c75b6d2
16009,88,88121016009,109.78,1.3,buy,702d3911,3d1dce07,93359d5e
16010,88,88122016010,109.78,1.0,buy,e591a151,3d1dce07,dc24c5a7
16011,88,88123016011,109.78,1.9,buy,378520c3,3d1dce07,08ac64fa
16012,88,88124016012,109.78,1.2,buy,c6125ded,3d1dce07,ddb61531
16013,88,88125016013,108.96,2.3,sell,436f9d4a,ee6317f6,bc8168f1
16014,88,88126016014,108.96,4.4,sell,436f9d4a,98970c6b,2aa6a019
16015,88,88126016015,108.92,0.4,sell,66388207,98970c6b,6f8776cf
16016,88,88127016016,108.92,1.2,sell,66388207,adbfcc97,bc0a168c
16017,88,88128016017,109.78,1.8,buy,dc8ba9b6,3d1dce07,2eaf8fc6
16018,88,88129016018,108.92,1.3,sell,66388207,baeeb3da,4abefb87
16019,88,88130016019,108.92,1.3,sell,66388207,063229fc,f297de62
16020,88,88131016020,108.92,1.1,sell,66388207,e98653d7,ec4034b5
16021,88,88132016021,108.92,1.3,sell,66388207,f791c51f,6a257be3
16022,88,88133016022,108.92,1.1,sell,66388207,454428df,4a311109
16023,88,88134016023,109.78,1.8,buy,45199dd9,3d1dce07,046f4c9c
16024,88,88135016024,108.92,1.3,sell,66388207,991e001e,8ad9ef13
16025,88,88136016025,109.78,1.1,buy,68f6fb05,3d1dce07,604060f8
16026,88,88137016026,108.92,1.5,sell,66388207,a1e16797,40e7356e
16027,88,88138016027,109.78,1.6,buy,a2a6b151,3d1dce07,f7de8fb7
16028,88,88139016028,109.78,2.6,buy,d344310d,3d1dce07,9b09d927
16029,88,88139016029,109.79,1.5,buy,d344310d,31980827,0af217d5
16030,88,88140016030,109.79,1.5,buy,e45ec5b2,31980827,d2af6718
16031,88,88141016031,109.79,1.1,buy,cba5fa02,31980827,7c7d16f1
16032,88,88142016032,108.92,1.9,sell,66388207,29a77d53,6d214fc5
16033,88,88143016033,109.79,1.3,buy,f44b7fbe,31980827,b2d1f6a3
16034,88,88144016034,108.92,2.6,sell,66388207,f17bc39b,60cadde8
16035,88,88145016035,109.79,1.7,buy,342d962e,31980827,24cc07fd
16036,88,88146016036,109.79,1.8,buy,c21c16c8,31980827,a705e6c5
16037,88,88147016037,108.92,0.0,sell,66388207,8dd0af9a,07038632
16038,88,88147016038,108.87,1.1,sell,30d0dac0,8dd0af9a,1a7603a4
16039,88,88148016039,108.87,1.5,sell,30d0dac0,9cbbdbc6,3dd36744
16040,88,88149016040,109.79,1.3,buy,d59eb1f4,31980827,6a5fc632
16041,88,88150016041,108.87,2.1,sell,30d0dac0,dc37caab,949e2c8f
16042,88,88151016042,109.79,1.2,buy,81b22839,31980827,9a2a9a1f
16043,88,88152016043,108.87,1.4,sell,30d0dac0,11fff73c,0cbbe6db
16044,88,88153016044,108.87,1.2,sell,30d0dac0,8fe38b2d,d2f86820
16045,88,88154016045,109.79,1.3,buy,e126f411,31980827,441f0919
16046,88,88155016046,109.79,2.5,buy,d4589061,31980827,6f6f23b1
16047,88,88156016047,109.79,1.4,buy,f8c9c1b7,31980827,b69e7e60
16048,88,88157016048,108.87,1.0,sell,30d0dac0,b9819b85,6ad4936a
16049,88,88158016049,109.79,2.3,buy,c7322c82,31980827,3ac9fe1a
16050,88,88159016050,108.87,1.1,sell,30d0dac0,7988459e,25704a27
16051,88,88160016051,109.79,1.1,buy,05fef82c,31980827,55ccdf58
16052,88,88160016052,109.84,1.1,buy,05fef82c,a59234b1,d8a1f683
16053,88,88161016053,109.84,1.0,buy,60aaf60a,a59234b1,b5986e36
16054,88,88162016054,108.87,2.4,sell,30d0dac0,7539f5f8,421cc7b0
16055,88,88163016055,109.84,1.6,buy,0172f2f5,a59234b1,c9fccd17
16056,88,88164016056,108.87,1.1,sell,30d0dac0,fab90c10,7cd50424
16057,88,88165016057,109.84,1.0,buy,cae775df,a59234b1,8219a7ec
16058,88,88166016058,109.84,3.3,buy,7b4da865,a59234b1,80cec209
16059,88,88167016059,109.84,1.2,buy,6e3d2fd5,a59234b1,93f9b6dc
16060,88,88168016060,109.84,1.4,buy,9938ac6d,a59234b1,7faa7aec
16061,88,88169016061,109.84,1.1,buy,50503281,a59234b1,f1d830f9
16062,88,88170016062,108.87,2.3,sell,30d0dac0,b05d4aba,014fccee
16063,88,88171016063,109.84,1.1,buy,624be706,a59234b1,2bf93b03
16064,88,88172016064,109.84,2.7,buy,c2c83a8c,a59234b1,5b95b0af
16065,88,88173016065,108.87,3.2,sell,30d0dac0,3e9702f1,9bbae9ef
16066,88,88174016066,109.84,1.4,buy,e92c75a8,a59234b1,48730881
16067,88,88175016067,109.84,1.4,buy,1ad0ad93,a59234b1,cb025496
16068,88,88176016068,108.87,1.1,sell,30d0dac0,d43179d2,a630e9e0
16069,88,88177016069,109.84,1.1,buy,6720b196,a59234b1,8de77424
16070,88,88178016070,109.84,0.6,buy,dd812ae1,a59234b1,335a0569
16071,88,88178016071,109.86,1.6,buy,dd812ae1,07be84d3,37a4253c
16072,88,88179016072,108.87,0.5,sell,30d0dac0,5fb5f017,12e49c7b
16073,88,88179016073,108.86,2.1,sell,b80da24b,5fb5f017,e0200570
16074,88,88180016074,109.86,1.0,buy,349f1c6e,07be84d3,7478e748
16075,88,88181016075,108.86,1.0,sell,b80da24b,13191627,e6e259e4
16076,88,88182016076,108.86,1.0,sell,b80da24b,048b97b4,3ea76819
16077,88,88183016077,109.86,3.4,buy,e5b4ae86,07be84d3,a101c63c
16078,88,88184016078,109.86,1.6,buy,799dc360,07be84d3,bec41839
16079,88,88185016079,109.86,1.4,buy,1701ecc1,07be84d3,f7b406f1
16080,88,88186016080,109.86,2.4,buy,0d3f1fdc,07be84d3,d829be18
16081,88,88187016081,108.86,1.0,sell,b80da24b,6ceba25e,32b37d44
16082,88,88188016082,109.86,1.0,buy,3cb3c0a3,07be84d3,b1b2881b
16083,88,88189016083,109.86,1.2,buy,949eb162,07be84d3,9d174da3
16084,88,88190016084,109.86,1.1,buy,2231662f,07be84d3,d62f15fb
16085,88,88191016085,108.86,1.3,sell,b80da24b,42c3c656,af627f8e
16086,88,88192016086,109.86,1.3,buy,93d945cd,07be84d3,91493465
16087,88,88193016087,108.86,2.1,sell,b80da24b,f2c20b07,77ac6dac
16088,88,88194016088,109.86,1.5,buy,3dad25b5,07be84d3,d74dd8ec
16089,88,88195016089,109.86,1.1,buy,095fe039,07be84d3,ec416fd6
16090,88,88196016090,108.86,1.4,sell,b80da24b,e609b5a9,c903ee14
16091,88,88197016091,108.86,1.0,sell,b80da24b,2fdcb2d5,8c23950f
16092,88,88198016092,109.86,1.4,buy,6ebdd03d,07be84d3,71212539
16093,88,88198016093,109.87,1.2,buy,6ebdd03d,932d5cc3,4fdcbe47
16094,88,88199016094,109.87,1.8,buy,5406d834,932d5cc3,339ba724
16095,88,88200016095,108.86,1.1,sell,b80da24b,ed67764a,84729599
16096,88,88201016096,108.86,2.3,sell,b80da24b,ff45ff25,1c95e2b8
16097,88,88202016097,108.86,2.0,sell,b80da24b,241c326a,81ef9f8f
16098,88,88203016098,108.86,1.2,sell,b80da24b,edc27e53,abbc9a19
16099,88,88204016099,109.87,1.8,buy,29ae5bc0,932d5cc3,410f8891
16100,88,88205016100,108.86,1.8,sell,b80da24b,57dcd4aa,4c11dc29
16101,88,88206016101,108.86,0.7,sell,b80da24b,fe46714b,da6a9f40
16102,88,88206016102,108.84,0.8,sell,9d7bbba5,fe46714b,0bdef85b
16103,88,88207016103,108.84,1.3,sell,9d7bbba5,6998d407,f2273e41
16104,88,88208016104,108.84,1.1,sell,9d7bbba5,905021df,9b70abbd
16105,88,88209016105,108.84,4.1,sell,9d7bbba5,114f0757,14f85c84
16106,88,88210016106,109.87,1.4,buy,7ae05e9a,932d5cc3,7c0ef93e
16107,88,88211016107,108.84,1.3,sell,9d7bbba5,d0de3fd6,120d6368
16108,88,88212016108,108.84,3.6,sell,9d7bbba5,40ae7463,2a8d675f
16109,88,88213016109,109.87,1.1,buy,6a17fedc,932d5cc3,1fc4d26f
16110,88,88214016110,109.87,1.3,buy,3c585c1a,932d5cc3,ddffe673
16111,88,88215016111,109.87,1.2,buy,b7f4fe6f,932d5cc3,673a4687
16112,88,88216016112,108.84,1.1,sell,9d7bbba5,f302f67e,ff60ab59
16113,88,88217016113,108.84,1.5,sell,9d7bbba5,51f8a2ad,9a2b5442
16114,88,88218016114,108.84,1.4,sell,9d7bbba5,feffc8f8,062eaed1
16115,88,88219016115,109.87,1.6,buy,770a5782,932d5cc3,61859128
16116,88,88220016116,108.84,1.1,sell,9d7bbba5,ca4a6b27,dbecbf93
16117,89,89000016117,108.48,1.2,buy,4c1b67cf,c2aa6601,f7e99d59
16118,89,89001016118,108.48,1.0,buy,7d6da1d0,c2aa6601,68de1658
16119,89,89002016119,108.04,3.4,sell,8456ba01,ad153c39,f3192cf4
16120,89,89003016120,108.04,1.8,sell,8456ba01,3822dfaf,c4e7ccbe
16121,89,89004016121,108.04,1.2,sell,8456ba01,4502fad1,ef9b41d2
16122,89,89005016122,108.48,2.0,buy,59f0f997,c2aa6601,f1f4b5e2
16123,89,89006016123,108.48,2.2,buy,f5432ea5,c2aa6601,20920bc1
16124,89,89007016124,108.04,1.9,sell,8456ba01,55a6d926,e250fcc8
16125,89,89008016125,108.04,1.7,sell,8456ba01,1a028f78,1cfbf472
16126,89,89008016126,108.01,1.3,sell,6d124f26,1a028f78,5a0da9ef
16127,89,89009016127,108.01,1.4,sell,6d124f26,aa4febfa,4a9cf6b6
16128,89,89010016128,108.01,1.1,sell,6d124f26,98f1afe8,b23f5028
16129,89,89011016129,108.48,1.8,buy,a1412c89,c2aa6601,393630b1
16130,89,89012016130,108.48,1.0,buy,67d4230d,c2aa6601,cf7c8f27
16131,89,89013016131,108.48,0.8,buy,37fcdad7,c2aa6601,145014c4
16132,89,89013016132,108.49,0.4,buy,37fcdad7,be34b6b4,15284099
16133,89,89014016133,108.01,1.9,sell,6d124f26,98af94f7,1423c983
16134,89,89015016134,108.01,1.1,sell,6d124f26,a4036bef,266f2cba
16135,89,89016016135,108.49,1.6,buy,ef904b11,be34b6b4,5eddf65e
16136,89,89017016136,108.01,1.3,sell,6d124f26,971e29ef,5823bec8
16137,89,89018016137,108.01,1.9,sell,6d124f26,17e888e8,ad835ab3
16138,89,89018016138,108.0,0.7,sell,9a24ad78,17e888e8,c3255f8a
16139,89,89019016139,108.49,1.3,buy,4954686e,be34b6b4,fadd36f3
16140,89,89020016140,108.49,1.4,buy,8e2a4795,be34b6b4,473d4a81
16141,89,89021016141,108.0,4.1,sell,9a24ad78,3549684e,4590eb8c
16142,89,89022016142,108.49,4.8,buy,ed793629,be34b6b4,c8361b17
16143,89,89023016143,108.49,0.5,buy,02f0a3b9,be34b6b4,9b3f6b1b
16144,89,89023016144,108.51,4.0,buy,02f0a3b9,91ddd3dd,4ef775bf
16145,89,89024016145,108.0,1.2,sell,9a24ad78,de1a3316,8e624d11
16146,89,89025016146,108.0,4.0,sell,9a24ad78,94953cda,7f1a9777
16147,89,89025016147,107.99,6.2,sell,174fe179,94953cda,9703bc9e
16148,89,89026016148,108.51,1.2,buy,181122dc,91ddd3dd,0c6759ab
16149,89,89027016149,108.51,1.0,buy,8a3fd83a,91ddd3dd,c06e83a7
16150,89,89028016150,108.51,2.0,buy,3d580e26,91ddd3dd,d0d254f7
16151,89,89029016151,107.99,2.1,sell,174fe179,7c2cea1c,85bec51b
16152,89,89030016152,107.99,1.7,sell,174fe179,98dc739f,62016913
16153,89,89030016153,107.98,1.6,sell,2186015d,98dc739f,5e55bb30
16154,89,89031016154,108.51,1.2,buy,164a385c,91ddd3dd,9062fdb0
16155,89,89032016155,107.98,1.3,sell,2186015d,3304f78b,7998b27d
16156,89,89033016156,108.51,0.6,buy,bdf9de00,91ddd3dd,f8fb5cec
16157,89,89033016157,108.54,2.2,buy,bdf9de00,2f0deac7,3280cf9f
16158,89,89034016158,108.54,1.4,buy,efeac0d3,2f0deac7,9d0eaae0
16159,89,89035016159,107.98,1.3,sell,2186015d,af327cac,70266e26
16160,89,89036016160,108.54,2.9,buy,26d7315c,2f0deac7,e63990be
16161,89,89037016161,108.54,1.4,buy,7fb2cacb,2f0deac7,64c9b89a
16162,89,89038016162,108.54,1.6,buy,44c70d1d,2f0deac7,77b2856a
16163,89,89039016163,108.54,0.5,buy,da1a309c,2f0deac7,be96e74e
16164,89,89039016164,108.61,1.2,buy,da1a309c,2067c3e1,01fcbbc4
16165,89,89040016165,108.61,3.5,buy,054e372f,2067c3e1,1f5a282e
16166,89,89041016166,107.98,1.8,sell,2186015d,16064fc2,2d397a2e
16167,89,89042016167,108.61,1.2,buy,536dbdd8,2067c3e1,af026de2
16168,89,89043016168,107.98,1.7,sell,2186015d,e025be90,6c85f584
16169,89,89044016169,108.61,1.9,buy,34562f20,2067c3e1,de5422a2
16170,89,89045016170,107.98,1.8,sell,2186015d,8e2038d7,b8e7be1a
16171,89,89046016171,108.61,1.4,buy,5e66ae7e,2067c3e1,071cd057
16172,89,89047016172,107.98,0.5,sell,2186015d,af061b8d,1480341c
16173,89,89047016173,107.91,2.4,sell,1affe906,af061b8d,d24402e7
16174,89,89048016174,108.61,1.1,buy,c931ddcd,2067c3e1,6fcd5137
16175,89,89049016175,107.91,1.3,sell,1affe906,14646fb6,68bef86a
16176,89,89050016176,107.91,1.1,sell,1affe906,af0a146a,73144173
16177,89,89051016177,107.91,2.5,sell,1affe906,a96b3ffe,535d6ccc
16178,89,89052016178,108.61,2.9,buy,aa7fcccd,2067c3e1,67754f98
16179,89,89053016179,108.61,1.8,buy,8016ac89,2067c3e1,578ca2f0
16180,89,89053016180,108.61,3.7,buy,8016ac89,01348dc2,fcc596ee
16181,89,89054016181,108.61,1.9,buy,dfb01622,01348dc2,c389039c
16182,89,89055016182,107.91,2.7,sell,1affe906,d0410109,7a371f3e
16183,89,89056016183,108.61,4.4,buy,05cd5326,01348dc2,8febd9c0
16184,89,89057016184,107.91,1.2,sell,1affe906,225fb82f,957cd1fe
16185,89,89058016185,107.91,1.1,sell,1affe906,dd2afc01,aa97506b
16186,89,89059016186,108.61,1.6,buy,e9ae29f8,01348dc2,1f72ad50
16187,89,89060016187,107.91,2.2,sell,1affe906,ba3b7467,8d5f95b7
16188,89,89061016188,108.61,3.4,buy,a77d2d25,01348dc2,b8ddc832
16189,89,89061016189,108.62,1.2,buy,a77d2d25,686edbf0,6f51bc97
16190,89,89062016190,108.62,1.2,buy,abf238d6,686edbf0,e4e65872
16191,89,89063016191,108.62,1.0,buy,9afe4878,686edbf0,91a4649a
16192,89,89064016192,107.91,0.5,sell,1affe906,04a12c1e,3d886632
16193,89,89064016193,107.87,0.6,sell,c3ffdf77,04a12c1e,a9f243aa
16194,89,89065016194,107.87,1.2,sell,c3ffdf77,6c1bd046,c0ff4326
16195,89,89066016195,108.62,1.1,buy,e86b8bc6,686edbf0,04274061
16196,89,89067016196,108.62,1.6,buy,5e8eba3e,686edbf0,e7868905
16197,89,89068016197,108.62,1.2,buy,29cc2030,686edbf0,ee1bbe66
16198,89,89069016198,107.87,1.1,sell,c3ffdf77,53f063b5,49f755a1
16199,89,89070016199,107.87,1.3,sell,c3ffdf77,108fd693,01a7816f
16200,89,89071016200,107.87,1.1,sell,c3ffdf77,b202cb7b,c2873426
16201,89,89072016201,108.62,1.2,buy,e80bb010,686edbf0,34bbc3c4
16202,89,89073016202,108.62,1.9,buy,5a10c962,686edbf0,3ce653bc
16203,89,89074016203,108.62,1.4,buy,de861061,686edbf0,fe8dd70a
16204,89,89075016204,108.62,1.7,buy,53607e5b,686edbf0,bf838e74
16205,89,89076016205,107.87,3.3,sell,c3ffdf77,51216f88,6dff6c3c
16206,89,89077016206,107.87,1.1,sell,c3ffdf77,35f5e102,908c67e8
16207,89,89078016207,108.62,1.5,buy,e48482ea,686edbf0,667f0521
16208,89,89078016208,108.66,0.4,buy,e48482ea,f43616a0,774a6fed
16209,89,89079016209,108.66,1.5,buy,d194cd36,f43616a0,15cea057
16210,89,89080016210,107.87,1.0,sell,c3ffdf77,8af2b3b4,b5362ad4
16211,89,89081016211,108.66,1.4,buy,2d5dc36b,f43616a0,fef7bedb
16212,89,89082016212,108.66,1.1,buy,db592527,f43616a0,26263d59
16213,89,89083016213,107.87,3.8,sell,c3ffdf77,27b8ba8b,ba1b9335
16214,89,89084016214,108.66,1.7,buy,5a31b55e,f43616a0,6b2c4958
16215,89,89085016215,108.66,1.5,buy,ef163d73,f43616a0,d535b36b
16216,89,89086016216,108.66,1.1,buy,e8bfacc3,f43616a0,4ec2c17b
16217,89,89087016217,108.66,1.6,buy,0e204bd5,f43616a0,de3cb46f
16218,89,89088016218,108.66,1.5,buy,6f756498,f43616a0,7ee5a101
16219,89,89089016219,107.87,0.5,sell,c3ffdf77,f940c703,ca884a13
16220,89,89089016220,107.86,0.8,sell,ebb58424,f940c703,4f304fe1
16221,89,89090016221,107.86,1.0,sell,ebb58424,cb5e71ea,781e512d
16222,89,89091016222,108.66,3.2,buy,162bd4cc,f43616a0,f8bcac9c
16223,89,89091016223,108.75,0.2,buy,162bd4cc,6e7a2c78,12f74de7
16224,89,89092016224,108.75,3.8,buy,a393af5f,6e7a2c78,c152dbe0
16225,89,89093016225,108.75,1.2,buy,98885212,6e7a2c78,46334095
16226,89,89094016226,107.86,1.4,sell,ebb58424,c4fc5c07,0084be38
16227,89,89095016227,107.86,1.7,sell,ebb58424,6c7f2275,8f9f25ea
16228,89,89096016228,108.75,1.1,buy,0fd499cf,6e7a2c78,263094e8
16229,89,89097016229,107.86,2.3,sell,ebb58424,8d7716d0,0d65a1d6
16230,89,89098016230,108.75,2.5,buy,ffaab212,6e7a2c78,774356df
16231,89,89099016231,107.86,1.3,sell,ebb58424,8d6732a7,593a7e26
16232,89,89100016232,107.86,2.2,sell,ebb58424,7d47a164,0d6f023a
16233,89,89101016233,108.75,2.7,buy,824bd6b1,6e7a2c78,c350de3d
16234,89,89102016234,108.75,1.3,buy,ff2c7cd1,6e7a2c78,3e86679f
16235,89,89103016235,107.86,1.0,sell,ebb58424,ef86f3aa,897783cc
16236,89,89104016236,108.75,2.4,buy,8b73b4ff,6e7a2c78,7d1d2ad9
16237,89,89105016237,107.86,1.5,sell,ebb58424,bcdc18a5,534aaf08
16238,89,89106016238,107.86,1.8,sell,ebb58424,63485840,0387c22d
16239,89,89107016239,107.86,0.0,sell,ebb58424,fb59f5fb,3e707cea
16240,89,89107016240,107.86,5.3,sell,82a94633,fb59f5fb,d964e14e
16241,89,89108016241,108.75,1.6,buy,8d23dc34,6e7a2c78,66242f92
16242,89,89109016242,107.86,1.4,sell,82a94633,d796159e,30b940b9
16243,89,89110016243,107.86,1.0,sell,82a94633,54f91bad,e3dbb1e0
16244,89,89111016244,108.75,1.2,buy,a36c2016,6e7a2c78,702685b3
16245,89,89112016245,108.75,1.4,buy,d5ba1448,6e7a2c78,3c91860d
16246,89,89113016246,108.75,0.6,buy,76e220d2,6e7a2c78,ed9811b5
16247,89,89113016247,108.75,0.4,buy,76e220d2,6e3036c6,9d4ba7cd
16248,89,89114016248,107.86,1.1,sell,82a94633,c448fbef,edaf881a
16249,89,89115016249,108.75,1.2,buy,5b3717c3,6e3036c6,f6afe1b3
16250,89,89116016250,107.86,1.1,sell,82a94633,b8b6efc7,ccd50c1a
16251,89,89117016251,108.75,1.2,buy,6578275f,6e3036c6,3d30f5bd
16252,89,89118016252,108.75,1.0,buy,8257d32e,6e3036c6,4ad381a0
16253,89,89119016253,108.75,3.0,buy,ace6807d,6e3036c6,0a7151f3
16254,89,89120016254,108.75,1.1,buy,2173c3ba,6e3036c6,651847db
16255,89,89121016255,108.75,1.6,buy,dfb13028,6e3036c6,b4a7198d
16256,89,89122016256,108.75,1.1,buy,a871ee60,6e3036c6,ae842f89
16257,89,89123016257,107.86,1.2,sell,82a94633,544dac98,2c93f94d
16258,89,89124016258,107.86,3.9,sell,82a94633,799c4b5f,14352949
16259,89,89124016259,107.85,0.7,sell,05f58c0c,799c4b5f,538a5c5b
16260,89,89125016260,108.75,1.2,buy,e9db63b6,6e3036c6,43b16f9a
16261,89,89126016261,107.85,1.2,sell,05f58c0c,3f02da95,afbb2f52
16262,89,89127016262,107.85,1.1,sell,05f58c0c,28386bb1,70db41ba
16263,89,89128016263,107.85,1.3,sell,05f58c0c,66a962c8,d77e8d15
16264,89,89129016264,107.85,2.3,sell,05f58c0c,74fa4518,ecda0f99
16265,89,89130016265,107.85,5.2,sell,05f58c0c,5bbb2e99,9baff069
16266,89,89131016266,108.75,3.1,buy,dd4b25ee,6e3036c6,8dfbcc65
16267,89,89132016267,108.75,1.2,buy,bf8a39f5,6e3036c6,4d44439a
16268,89,89133016268,107.85,1.9,sell,05f58c0c,16c4c03a,7fb1613f
16269,89,89134016269,108.75,1.2,buy,deefacef,6e3036c6,49001562
16270,89,89135016270,108.75,1.2,buy,a42d0d1b,6e3036c6,ccd47f4f
16271,89,89136016271,107.85,1.3,sell,05f58c0c,f1d2ca09,5ed03bcf
16272,89,89136016272,107.78,0.2,sell,67b24309,f1d2ca09,35862da6
16273,89,89137016273,107.78,6.9,sell,67b24309,39c9ae75,c6a1c09e
16274,89,89138016274,108.75,1.4,buy,d564539f,6e3036c6,7647efa6
16275,89,89139016275,107.78,1.1,sell,67b24309,ed3e92d6,ee2310c3
16276,89,89140016276,108.75,0.1,buy,d1cc85ab,6e3036c6,fb7a585b
16277,89,89140016277,108.75,1.0,buy,d1cc85ab,424c21bd,ad896a64
16278,89,89141016278,108.75,1.2,buy,b2484109,424c21bd,7d19f89a
16279,89,89142016279,107.78,1.3,sell,67b24309,a9fc36fe,ce025ade
16280,89,89143016280,107.78,3.0,sell,67b24309,2fb46bb4,b36c3934
16281,89,89144016281,108.75,2.5,buy,3b91a17d,424c21bd,a3bca25e
16282,89,89145016282,108.75,1.1,buy,8067e6c9,424c21bd,f2ecf8d2
16283,89,89146016283,108.75,1.6,buy,7b18e0d3,424c21bd,822db7c8
16284,89,89147016284,107.78,1.0,sell,67b24309,62aa52fb,67db4eae
16285,89,89148016285,107.78,1.1,sell,67b24309,9a51f3cb,3be41eb0
16286,89,89149016286,107.78,1.3,sell,67b24309,300ddd80,dc3e4e35
16287,89,89150016287,107.78,1.2,sell,67b24309,093416b9,c8ecbcba
16288,89,89151016288,108.75,1.2,buy,9e2b08a4,424c21bd,4a6e3741
16289,89,89152016289,108.75,1.1,buy,69418dec,424c21bd,b5f1cc91
16290,89,89153016290,108.75,1.2,buy,287a136e,424c21bd,2b39e6fe
16291,89,89154016291,108.75,1.7,buy,9f0382c6,424c21bd,7402b7e3
16292,89,89155016292,107.78,1.1,sell,67b24309,3b6439c9,905d3f30
16293,89,89156016293,107.78,1.8,sell,67b24309,df79300e,3d5a41d7
16294,89,89156016294,107.77,0.2,sell,3a38d893,df79300e,3c96ecd6
16295,89,89157016295,107.77,1.6,sell,3a38d893,e86acaa2,37e9184e
16296,89,89158016296,107.77,3.8,sell,3a38d893,04264f71,7b4b5e04
16297,89,89159016297,107.77,5.0,sell,3a38d893,1d084c2c,918279d9
16298,89,89160016298,107.77,2.0,sell,3a38d893,744371d0,4665fc02
16299,89,89161016299,108.75,2.1,buy,17e1c5f3,424c21bd,6ede672c
16300,89,89162016300,107.77,1.1,sell,3a38d893,426bd96b,d1acf192
16301,89,89163016301,108.75,2.7,buy,da9ad1df,424c21bd,5c575166
16302,89,89164016302,107.77,1.9,sell,3a38d893,e5fed8de,8ff4e06a
16303,89,89165016303,108.75,1.1,buy,0fef0caa,424c21bd,97735d31
16304,89,89166016304,108.75,1.5,buy,520f0407,424c21bd,9cacabf0
16305,89,89167016305,107.77,2.6,sell,3a38d893,1af4c6ae,8c93e455
16306,89,89168016306,108.75,0.0,buy,d7fc42fe,424c21bd,ac90470b
16307,89,89168016307,108.77,2.3,buy,d7fc42fe,1335b957,d600f20f
16308,89,89169016308,107.77,1.8,sell,3a38d893,1dde986d,46ada86d
16309,89,89169016309,107.75,0.3,sell,e22795a9,1dde986d,9d1815b9
16310,89,89170016310,108.77,2.5,buy,37e59039,1335b957,300dec9d
16311,89,89171016311,107.75,1.5,sell,e22795a9,67f19dd2,216bfe22
16312,89,89172016312,108.77,1.6,buy,1467c949,1335b957,5de15c9a
16313,89,89173016313,108.77,3.1,buy,4aeae487,1335b957,992d150e
16314,89,89174016314,107.75,1.3,sell,e22795a9,f8615ef5,1b0b5756
16315,89,89175016315,108.77,1.4,buy,fb41fa5c,1335b957,ef60acf5
16316,89,89176016316,107.75,1.8,sell,e22795a9,6101e3de,fd08d0d1
16317,89,89177016317,107.75,3.5,sell,e22795a9,77bdb540,ab2cd088
16318,89,89178016318,107.75,1.4,sell,e22795a9,5fc5f47b,5390327a
16319,89,89179016319,107.75,1.1,sell,e22795a9,ac1e6f75,f1c65cfc
16320,89,89180016320,108.77,1.1,buy,cb6b7a30,1335b957,f399a834
16321,89,89181016321,107.75,1.5,sell,e22795a9,ae7fdc1b,c34bcff6
16322,89,89182016322,107.75,2.2,sell,e22795a9,ab4d36b8,d4f62b20
16323,89,89183016323,108.77,1.1,buy,d61c312a,1335b957,1a426670
16324,89,89184016324,108.77,1.7,buy,d4cecc83,1335b957,34862492
16325,89,89185016325,108.77,1.8,buy,a5f522ec,1335b957,92a85cc3
16326,89,89186016326,108.77,1.5,buy,ad3143c9,1335b957,4d235b54
16327,89,89187016327,108.77,1.1,buy,4f61707d,1335b957,884f24f1
16328,89,89188016328,108.77,0.8,buy,dbc0394a,1335b957,dd7fb406
16329,89,89188016329,108.78,0.7,buy,dbc0394a,4f52d215,af43b28e
16330,89,89189016330,108.78,1.1,buy,6bad7271,4f52d215,284c1c84
16331,89,89190016331,108.78,0.5,buy,a92c1143,4f52d215,7543b6d6
16332,89,89191016332,107.75,1.4,sell,e22795a9,766bd589,b42bf443
16333,89,89192016333,107.75,2.0,sell,e22795a9,b9ace418,2a68d907
16334,89,89193016334,107.75,1.9,sell,e22795a9,e7647c1f,a9e54932
16335,89,89194016335,107.75,0.1,sell,e22795a9,cd85093c,740a01c6
16336,89,89194016336,107.75,2.1,sell,9d746ba0,cd85093c,9f2faa8d
16337,89,89198016337,107.75,1.8,sell,9d746ba0,ac06a401,5e6f5d50
16338,89,89199016338,107.75,1.2,sell,9d746ba0,8a6a77e9,1ba4e8e9
16339,89,89201016339,107.75,1.1,sell,9d746ba0,edc23458,fd6150bd
16340,89,89202016340,107.75,1.4,sell,9d746ba0,67fd49fc,c5b3a790
16341,89,89203016341,107.75,1.2,sell,9d746ba0,b770caa8,649acb76
16342,89,89205016342,107.75,1.1,sell,9d746ba0,3f3793ad,2f23c71d
16343,89,89208016343,107.75,2.4,sell,9d746ba0,73d04e9b,5a0290fc
16344,89,89210016344,107.75,6.6,sell,9d746ba0,448dbff9,12548c75
16345,89,89211016345,107.75,1.1,sell,9d746ba0,a12f7538,bd950515
16346,89,89211016346,107.75,9.1,sell,9c2e5da2,a12f7538,a4288b75
16347,89,89212016347,107.75,1.3,sell,9c2e5da2,aa886080,2dc1d86b
16348,89,89214016348,107.75,1.0,sell,9c2e5da2,5b1582ca,53689786
16349,89,89218016349,107.75,1.0,sell,9c2e5da2,9ac64211,da722f4f
16350,89,89220016350,107.75,2.0,sell,9c2e5da2,b1f22ea9,cf690951
16351,89,89221016351,107.75,1.0,sell,9c2e5da2,6e5f2e2d,9f9067f7
16352,89,89222016352,107.75,2.4,sell,9c2e5da2,f2762329,95f7c0aa
16353,89,89223016353,107.75,2.0,sell,9c2e5da2,251f8184,bab1068a
16354,89,89225016354,107.75,0.2,sell,9c2e5da2,0559bb45,d56f5955
16355,90,90000016355,108.88,1.1,buy,d8e49d47,5e37491a,eff986ba
16356,90,90001016356,108.88,1.3,buy,f8ab538f,5e37491a,3c4b85a2
16357,90,90002016357,108.47,1.1,sell,497832a1,32480e8f,3e24fbab
16358,90,90003016358,108.88,2.2,buy,f8a6d1af,5e37491a,bf6411d2
16359,90,90004016359,108.47,1.2,sell,497832a1,d3a6f021,5384efcf
16360,90,90005016360,108.47,5.0,sell,497832a1,e6bfa57a,4740731e
16361,90,90006016361,108.88,2.6,buy,d2426284,5e37491a,9b2718e7
16362,90,90007016362,108.88,2.5,buy,7575a693,5e37491a,f6787080
16363,90,90008016363,108.47,1.4,sell,497832a1,ebf7177e,39329eb9
16364,90,90009016364,108.88,0.3,buy,7289ef9d,5e37491a,17a24799
16365,90,90009016365,108.89,2.0,buy,7289ef9d,12e9a811,ce473a72
16366,90,90010016366,108.47,1.3,sell,497832a1,8a3249ae,3903a6f1
16367,90,90011016367,108.89,5.6,buy,704f9ca3,12e9a811,30b2110a
16368,90,90012016368,108.89,1.1,buy,7b91081e,12e9a811,9e36ae70
16369,90,90013016369,108.89,1.2,buy,5ea5829a,12e9a811,0bb96e2f
16370,90,90014016370,108.89,0.1,buy,80e4897a,12e9a811,56a5880c
16371,90,90014016371,108.9,1.1,buy,80e4897a,b793847e,bc5b08aa
16372,90,90015016372,108.47,0.0,sell,497832a1,abe5454f,aa0506a4
16373,90,90015016373,108.44,1.6,sell,3989861a,abe5454f,1b1acc5c
16374,90,90016016374,108.44,1.1,sell,3989861a,c81cc1b2,0c9cd44f
16375,90,90017016375,108.9,2.0,buy,5e9248d2,b793847e,559ea1fc
16376,90,90018016376,108.9,1.4,buy,f76ae389,b793847e,5edf403e
16377,90,90019016377,108.44,1.2,sell,3989861a,85e75479,10209d36
16378,90,90020016378,108.44,1.1,sell,3989861a,eb1abe1c,8ee8eec6
16379,90,90021016379,108.44,1.1,sell,3989861a,b62e6599,a87fbe6e
16380,90,90022016380,108.44,1.4,sell,3989861a,1b3f2f2e,34f8da15
16381,90,90023016381,108.9,1.3,buy,807e9326,b793847e,fae369af
16382,90,90024016382,108.9,1.1,buy,141ed8b3,b793847e,1ce3863d
16383,90,90025016383,108.9,1.0,buy,b1dab7f2,b793847e,28eae75d
16384,90,90026016384,108.44,2.5,sell,3989861a,0fc88a4e,fe7ab166
16385,90,90026016385,108.4,0.2,sell,c66218f9,0fc88a4e,e85b0924
16386,90,90027016386,108.9,2.1,buy,5b65e0e7,b793847e,ad1155b7
16387,90,90027016387,108.94,2.3,buy,5b65e0e7,f4589ee7,1d48d355
16388,90,90028016388,108.94,2.0,buy,264547f8,f4589ee7,de8f3c43
16389,90,90029016389,108.94,1.1,buy,f89fed12,f4589ee7,46431c42
16390,90,90030016390,108.94,1.1,buy,b0a03e20,f4589ee7,64f6e4fa
16391,90,90031016391,108.94,1.1,buy,6cb2d751,f4589ee7,81dcbce9
16392,90,90032016392,108.4,1.6,sell,c66218f9,5aa09ec6,10e4cbb6
16393,90,90033016393,108.94,2.4,buy,f19cb303,f4589ee7,c765c018
16394,90,90033016394,108.97,1.1,buy,f19cb303,7512d660,bc94ce53
16395,90,90034016395,108.97,1.3,buy,c48521a5,7512d660,ad784e41
16396,90,90035016396,108.4,3.3,sell,c66218f9,cd7f1c2b,1774b582
16397,90,90036016397,108.4,2.5,sell,c66218f9,f4267a86,6cb5a8c3
16398,90,90037016398,108.4,2.1,sell,c66218f9,08c6d5a5,9ad7154e
16399,90,90038016399,108.97,1.3,buy,e4ea5f30,7512d660,de45dc3d
16400,90,90039016400,108.4,0.3,sell,c66218f9,8ad3f893,ece74f06
16401,90,90039016401,108.39,0.9,sell,b7b624ee,8ad3f893,59ff6c7f
16402,90,90040016402,108.97,1.2,buy,627e27fb,7512d660,4966a02b
16403,90,90041016403,108.97,2.9,buy,f13e2030,7512d660,a084f638
16404,90,90042016404,108.97,1.1,buy,cf8245da,7512d660,c45401e6
16405,90,90043016405,108.39,3.3,sell,b7b624ee,8f719c9f,5ef00315
16406,90,90044016406,108.39,1.7,sell,b7b624ee,bd7e2199,323f5865
16407,90,90045016407,108.39,2.9,sell,b7b624ee,c5a4354b,e1ddf07e
16408,90,90046016408,108.97,1.1,buy,737029bf,7512d660,52b097a6
16409,90,90046016409,109.01,2.3,buy,737029bf,b8fa6858,d8bfb0a5
16410,90,90047016410,108.39,1.0,sell,b7b624ee,86e83fba,48327819
16411,90,90048016411,108.39,0.2,sell,b7b624ee,d667cbe8,6d4d68f3
16412,90,90048016412,108.38,1.2,sell,3c2d9524,d667cbe8,bd7a2ca3
16413,90,90049016413,109.01,1.5,buy,04f60fd3,b8fa6858,645a7719
16414,90,90050016414,109.01,1.4,buy,c49a7a7b,b8fa6858,5a410c0f
16415,90,90051016415,108.38,1.8,sell,3c2d9524,aabf1575,49561096
16416,90,90052016416,109.01,1.4,buy,1e3dc1fc,b8fa6858,8f62e198
16417,90,90053016417,108.38,2.7,sell,3c2d9524,bb7c4ff7,db81430c
16418,90,90054016418,108.38,1.3,sell,3c2d9524,b0a50e56,77674049
16419,90,90055016419,108.38,1.6,sell,3c2d9524,92fdabde,e1e18a00
16420,90,90056016420,109.01,1.2,buy,2c8bb012,b8fa6858,c96e869a
16421,90,90057016421,109.01,1.7,buy,9e73bbad,b8fa6858,3c7d0902
16422,90,90058016422,108.38,1.4,sell,3c2d9524,e61808c2,a7e99f39
16423,90,90058016423,108.34,0.1,sell,264a2eb1,e61808c2,90e69771
16424,90,90059016424,108.34,1.2,sell,264a2eb1,dff16424,c2c6aca4
16425,90,90060016425,108.34,1.9,sell,264a2eb1,5e9a7ef5,3e7150e4
16426,90,90061016426,109.01,1.9,buy,5892960e,b8fa6858,56e72bac
16427,90,90062016427,108.34,3.1,sell,264a2eb1,e61e7d35,83102d18
16428,90,90063016428,109.01,1.3,buy,66d511c3,b8fa6858,669e3cde
16429,90,90064016429,108.34,2.7,sell,264a2eb1,a4c2d33b,03438ec0
16430,90,90065016430,108.34,6.0,sell,264a2eb1,b3236b6c,92deeeeb
16431,90,90065016431,108.31,0.6,sell,47644c7a,b3236b6c,48e0ea8d
16432,90,90066016432,108.31,1.3,sell,47644c7a,360f1585,ab0c12b4
16433,90,90067016433,108.31,1.1,sell,47644c7a,57d09a83,8e81a791
16434,90,90068016434,108.31,1.1,sell,47644c7a,c61b0767,2714acd0
16435,90,90069016435,109.01,1.2,buy,ee949c25,b8fa6858,9af7aeaf
16436,90,90070016436,108.31,1.1,sell,47644c7a,28473d32,a15dd54d
16437,90,90071016437,108.31,1.1,sell,47644c7a,c25c9449,7ed33e3a
16438,90,90072016438,109.01,1.1,buy,ba098b1a,b8fa6858,770b77b9
16439,90,90072016439,109.02,0.1,buy,ba098b1a,0023163a,bcd2f343
16440,90,90073016440,109.02,1.6,buy,7a6c1921,0023163a,a4624f06
16441,90,90074016441,108.31,1.1,sell,47644c7a,822f6088,6f920647
16442,90,90075016442,109.02,1.5,buy,ae3e0518,0023163a,13a12637
16443,90,90076016443,108.31,1.5,sell,47644c7a,592edd8e,f6a68c6f
16444,90,90077016444,108.31,3.1,sell,47644c7a,2ca94fc0,ff05ccc7
16445,90,90078016445,109.02,1.0,buy,baac3ea2,0023163a,add2f237
16446,90,90079016446,108.31,1.9,sell,47644c7a,6f2b0b75,2a5065e9
16447,90,90080016447,108.31,1.1,sell,47644c7a,f701878a,97b50880
16448,90,90080016448,108.28,2.4,sell,086a5c13,f701878a,5f1e44da
16449,90,90081016449,108.28,3.6,sell,086a5c13,19265e41,2b0e64ed
16450,90,90082016450,109.02,1.4,buy,75e45c8e,0023163a,6bd0dc85
16451,90,90083016451,109.02,1.3,buy,2b797132,0023163a,c573b1c8
16452,90,90084016452,109.02,1.1,buy,a5b2137b,0023163a,35332350
16453,90,90085016453,109.02,1.1,buy,a4759e7f,0023163a,bde919fd
16454,90,90086016454,109.02,2.4,buy,78551a2b,0023163a,d5065181
16455,90,90087016455,108.28,1.2,sell,086a5c13,5f8c1056,f99f5327
16456,90,90088016456,109.02,1.0,buy,e8fedd2e,0023163a,384fded9
16457,90,90089016457,108.28,2.6,sell,086a5c13,72fba883,5fccf482
16458,90,90090016458,109.02,1.4,buy,9b2a2128,0023163a,07b2f75c
16459,90,90091016459,109.02,1.1,buy,3c562a8c,0023163a,e207a9a9
16460,90,90091016460,109.03,0.0,buy,3c562a8c,a15f0190,066e2e35
16461,90,90092016461,108.28,2.3,sell,086a5c13,00ca52f5,edbcd205
16462,90,90093016462,108.28,1.2,sell,086a5c13,3f25c55f,153eccc2
16463,90,90094016463,109.03,1.0,buy,f1f41ee9,a15f0190,47a412bb
16464,90,90095016464,108.28,1.3,sell,086a5c13,a347da67,92586011
16465,90,90096016465,108.28,0.4,sell,086a5c13,90a5a697,58ee5d4a
16466,90,90096016466,108.27,4.0,sell,4a7f9c2f,90a5a697,530d2b45
16467,90,90097016467,108.27,6.7,sell,4a7f9c2f,983a59c2,bd4d9e70
16468,90,90098016468,108.27,1.3,sell,4a7f9c2f,22900c81,11f00d70
16469,90,90099016469,109.03,1.6,buy,1e921aff,a15f0190,0ff3a12f
16470,90,90100016470,108.27,3.0,sell,4a7f9c2f,dbce27bb,92e055e8
16471,90,90100016471,108.26,0.4,sell,0dfe7d06,dbce27bb,16f4b03e
16472,90,90101016472,109.03,5.0,buy,972cc3c8,a15f0190,942057a2
16473,90,90102016473,108.26,1.5,sell,0dfe7d06,ff872e00,937b80c7
16474,90,90103016474,108.26,1.5,sell,0dfe7d06,b818a09c,8f8d279d
16475,90,90104016475,108.26,1.3,sell,0dfe7d06,cdfa3d61,f4f11106
16476,90,90105016476,108.26,1.2,sell,0dfe7d06,109afaef,6e4916dd
16477,90,90106016477,109.03,1.2,buy,faf52dbf,a15f0190,74e1ecef
16478,90,90107016478,109.03,1.3,buy,ae078516,a15f0190,6ff9fd94
16479,90,90108016479,109.03,3.3,buy,a4e771d9,a15f0190,6df6a639
16480,90,90109016480,109.03,1.6,buy,a17a740a,a15f0190,894688bf
16481,90,90109016481,109.06,0.2,buy,a17a740a,506e3987,98e9c3d0
16482,90,90110016482,109.06,1.3,buy,1ae77ddf,506e3987,ebc89eab
16483,90,90111016483,109.06,8.3,buy,829e1785,506e3987,e80b3baf
16484,90,90112016484,108.26,1.1,sell,0dfe7d06,cdc2ec42,8718a4c8
16485,90,90113016485,109.06,1.2,buy,74317c06,506e3987,979cfb74
16486,90,90114016486,108.26,1.0,sell,0dfe7d06,54c9a490,f7b3e2fb
16487,90,90115016487,109.06,1.1,buy,f1fc8637,506e3987,3b3190c7
16488,90,90116016488,109.06,1.5,buy,23bf8ca8,506e3987,485bbc57
16489,90,90117016489,109.06,1.4,buy,dd436ad0,506e3987,d626fd2f
16490,90,90117016490,109.09,0.0,buy,dd436ad0,94f2eebb,cfd59e85
16491,90,90118016491,109.09,1.2,buy,41ed0c3e,94f2eebb,79e92d1e
16492,90,90119016492,108.26,1.3,sell,0dfe7d06,3b6782d7,d6b4c69d
16493,90,90120016493,109.09,1.1,buy,df1b5afb,94f2eebb,d9aa3608
16494,90,90121016494,108.26,5.7,sell,0dfe7d06,3765a33c,b2a0107e
16495,90,90121016495,108.22,6.8,sell,858355f8,3765a33c,d576ba7f
16496,90,90122016496,108.22,1.1,sell,858355f8,c9a06149,cc9376ca
16497,90,90123016497,108.22,1.1,sell,858355f8,537a10d9,2cfd85a7
16498,90,90124016498,109.09,1.6,buy,239c163c,94f2eebb,accaa084
16499,90,90125016499,109.09,2.5,buy,1069bc35,94f2eebb,887eb1d8
16500,90,90126016500,108.22,1.6,sell,858355f8,e6141fdf,ab97d33e
16501,90,90127016501,109.09,1.3,buy,5ed748d1,94f2eebb,7e65f8af
16502,90,90128016502,108.22,1.4,sell,858355f8,6ff836b9,bf1c3897
16503,90,90129016503,108.22,1.1,sell,858355f8,bb8ff901,ba90e7c0
16504,90,90130016504,108.22,1.2,sell,858355f8,6b77b9c9,5c2db5cc
16505,90,90131016505,109.09,1.2,buy,edd6e9cf,94f2eebb,df4f95dd
16506,90,90132016506,108.22,1.3,sell,858355f8,a8ac229a,72d8fbe6
16507,90,90133016507,108.22,1.5,sell,858355f8,862a62b5,fa78c711
16508,90,90134016508,109.09,1.1,buy,099fdf22,94f2eebb,a78e9a0f
16509,90,90135016509,109.09,1.6,buy,ead20c27,94f2eebb,3c1f9dc7
16510,90,90136016510,109.09,1.2,buy,3daa3157,94f2eebb,acab16f0
16511,90,90137016511,108.22,1.9,sell,858355f8,e2052c9a,6559ccc6
16512,90,90138016512,108.22,1.0,sell,858355f8,672d8d3e,2d86e606
16513,90,90138016513,108.2,5.0,sell,c42c8fae,672d8d3e,07a25538
16514,90,90139016514,109.09,1.2,buy,a670af6a,94f2eebb,fc196814
16515,90,90140016515,109.09,1.0,buy,3629e117,94f2eebb,937936f8
16516,90,90140016516,109.14,0.3,buy,3629e117,c2e34025,7aa9ef5a
16517,90,90141016517,109.14,3.4,buy,f282839b,c2e34025,1c614aff
16518,90,90142016518,109.14,1.3,buy,8a0a7e92,c2e34025,77784a63
16519,90,90143016519,109.14,1.3,buy,e8194daa,c2e34025,5bef05c5
16520,90,90144016520,108.2,1.9,sell,c42c8fae,e8414513,e765bea4
16521,90,90145016521,108.2,1.3,sell,c42c8fae,8671cfc7,65dca694
16522,90,90146016522,109.14,1.6,buy,376a4dfb,c2e34025,466b2fe6
16523,90,90147016523,109.14,1.6,buy,a1191c1d,c2e34025,b8af94e1
16524,90,90148016524,109.14,1.5,buy,e708fa39,c2e34025,3aace0b5
16525,90,90149016525,109.14,1.5,buy,a420d4f0,c2e34025,368b79c4
16526,90,90150016526,108.2,1.0,sell,c42c8fae,d7acbd9e,d194fde9
16527,90,90151016527,108.2,1.3,sell,c42c8fae,2065ee49,ef887d42
16528,90,90152016528,109.14,1.8,buy,0838a3f6,c2e34025,aefad9bd
16529,90,90153016529,108.2,1.1,sell,c42c8fae,31ec21b1,b2c40fb2
16530,90,90154016530,108.2,1.9,sell,c42c8fae,b7707218,fd7c6f48
16531,90,90155016531,109.14,3.0,buy,2890f700,c2e34025,8ab7c564
16532,90,90156016532,108.2,3.0,sell,c42c8fae,df3a85f5,9e212248
16533,90,90157016533,109.14,1.6,buy,f4722e67,c2e34025,45c9f1d6
16534,90,90158016534,108.2,1.5,sell,c42c8fae,3ebf4358,23124566
16535,90,90159016535,109.14,1.1,buy,eaddc223,c2e34025,82ef0151
16536,90,90159016536,109.14,0.4,buy,eaddc223,fb7261c5,21598456
16537,90,90160016537,108.2,1.8,sell,c42c8fae,d0ab475d,077daa1e
16538,90,90161016538,108.2,0.2,sell,c42c8fae,0df53bdf,5b5af493
16539,90,90161016539,108.15,1.0,sell,9b6d0c3a,0df53bdf,bad9a95d
16540,90,90162016540,108.15,1.2,sell,9b6d0c3a,d753c16f,d42ee302
16541,90,90163016541,109.14,1.7,buy,a39fbd46,fb7261c5,c87169ad
16542,90,90164016542,108.15,1.1,sell,9b6d0c3a,707c1698,76458aff
16543,90,90165016543,109.14,1.1,buy,cb873ae3,fb7261c5,62a6cd79
16544,90,90166016544,108.15,1.4,sell,9b6d0c3a,29afa946,06c4602c
16545,90,90167016545,109.14,3.4,buy,779f5020,fb7261c5,51c440ef
16546,90,90168016546,108.15,4.7,sell,9b6d0c3a,110243d2,106b3248
16547,90,90169016547,109.14,1.1,buy,f0e594bd,fb7261c5,1e63a955
16548,90,90170016548,109.14,1.4,buy,ec36210e,fb7261c5,cee58474
16549,90,90171016549,108.15,3.3,sell,9b6d0c3a,d3821939,ad9337c2
16550,90,90172016550,108.15,1.2,sell,9b6d0c3a,5cf6fe03,c2081c0b
16551,90,90173016551,108.15,1.4,sell,9b6d0c3a,cb61315b,c9a29b5f
16552,90,90174016552,109.14,2.3,buy,34900fde,fb7261c5,6de3cb76
16553,90,90175016553,109.14,1.2,buy,4a7b0d0e,fb7261c5,ed5712b2
16554,90,90176016554,109.14,2.2,buy,7961886f,fb7261c5,bd6cc4f8
16555,90,90177016555,109.14,1.2,buy,96b739bd,fb7261c5,693ad949
16556,90,90178016556,108.15,2.5,sell,9b6d0c3a,235ad789,f010cbaa
16557,90,90179016557,109.14,1.1,buy,0ebfe14f,fb7261c5,8c8aa6ca
16558,90,90180016558,109.14,1.3,buy,205ed582,fb7261c5,12d89b70
16559,90,90181016559,109.14,1.6,buy,d907b102,fb7261c5,0cc96a57
16560,90,90181016560,109.15,0.9,buy,d907b102,569423d9,52218d7e
16561,90,90182016561,108.15,1.5,sell,9b6d0c3a,1bc6e12a,639152ef
16562,90,90183016562,109.15,9.0,buy,aeea4e8d,569423d9,4853f5c3
16563,90,90184016563,109.15,1.2,buy,75082c74,569423d9,555436c1
16564,90,90185016564,109.15,1.2,buy,6ce78918,569423d9,39cfed21
16565,90,90186016565,108.15,0.7,sell,9b6d0c3a,d411d252,182fb49a
16566,90,90186016566,108.14,0.4,sell,1cbea350,d411d252,45e96706
16567,90,90187016567,109.15,3.6,buy,56e13a7f,569423d9,690c14ba
16568,90,90188016568,108.14,1.7,sell,1cbea350,b60709cb,3c1609e7
16569,90,90189016569,108.14,1.1,sell,1cbea350,9cbe0e28,112ec182
16570,90,90190016570,109.15,1.2,buy,74b2adba,569423d9,15a49bf2
16571,90,90191016571,108.14,10.0,sell,1cbea350,8434814d,a64f205e
16572,90,90192016572,109.15,1.0,buy,7802de07,569423d9,2c6a71fb
16573,90,90193016573,109.15,1.9,buy,061492ae,569423d9,092392e1
16574,90,90193016574,109.2,0.3,buy,061492ae,7dece0e9,98767deb
16575,90,90194016575,109.2,1.3,buy,51dbcba6,7dece0e9,a36ff704
16576,90,90195016576,109.2,1.1,buy,d48c8eeb,7dece0e9,07619c1c
16577,90,90196016577,108.14,1.1,sell,1cbea350,7e0486a7,976ad1a8
16578,90,90197016578,109.2,2.0,buy,8fcf393d,7dece0e9,d22ec8ff
16579,90,90198016579,109.2,1.1,buy,224413ac,7dece0e9,f28c4ef7
16580,90,90199016580,109.2,2.5,buy,b0de724e,7dece0e9,a52daefe
16581,90,90200016581,109.2,1.3,buy,2a477862,7dece0e9,1110269f
16582,90,90201016582,108.14,1.1,sell,1cbea350,6fa1cfc7,259715d8
16583,90,90202016583,109.2,1.5,buy,a76d5ebd,7dece0e9,a0397ee9
16584,90,90203016584,109.2,3.1,buy,0d6f2af9,7dece0e9,9a712e57
16585,90,90204016585,109.2,1.3,buy,e144188f,7dece0e9,61eaca47
16586,90,90205016586,108.14,1.3,sell,1cbea350,d4d0557d,e6c4760d
16587,90,90206016587,108.14,1.5,sell,1cbea350,e8411573,fb421a79
16588,90,90207016588,108.14,1.8,sell,1cbea350,8acf5724,44a9a878
16589,90,90207016589,108.14,0.5,sell,915151c7,8acf5724,af07d6de
16590,90,90208016590,109.2,2.3,buy,a851e1c8,7dece0e9,bddc551b
16591,90,90209016591,108.14,1.2,sell,915151c7,ca4b8beb,ac8e8fa2
16592,90,90210016592,108.14,6.0,sell,915151c7,79806ffc,e91613ed
16593,90,90211016593,109.2,1.3,buy,793c2777,7dece0e9,442d79e2
16594,90,90212016594,108.14,1.2,sell,915151c7,9ae79f3c,aadd6fb5
16595,90,90213016595,108.14,1.8,sell,915151c7,c7e694f9,a56ab619
16596,90,90214016596,109.2,0.9,buy,36dc4c68,7dece0e9,d6910a65
16597,90,90214016597,109.22,0.3,buy,36dc4c68,0428e41e,07f021d7
16598,90,90215016598,108.14,1.0,sell,915151c7,89187cdf,25d9eb35
16599,90,90216016599,109.22,1.2,buy,ddc808c4,0428e41e,358088e7
16600,90,90217016600,109.22,1.5,buy,9cedb74c,0428e41e,8d63b0fc
16601,90,90218016601,109.22,2.3,buy,959c8434,0428e41e,78ff21ea
16602,90,90219016602,109.22,1.0,buy,084557f2,0428e41e,98190ab4
16603,90,90220016603,109.22,3.5,buy,6d5b97be,0428e41e,a635161c
16604,90,90221016604,109.22,1.1,buy,04d74cec,0428e41e,04795497
16605,90,90222016605,109.22,1.7,buy,1b63790a,0428e41e,5cd95fd5
16606,90,90223016606,108.14,1.1,sell,915151c7,64ae7190,b48ec263
16607,90,90224016607,108.14,2.4,sell,915151c7,d29ef315,4b2ab834
16608,90,90225016608,108.14,1.6,sell,915151c7,0d61cb58,36d179e1
16609,90,90226016609,108.14,2.4,sell,915151c7,a3dcbf84,8356ed19
16610,90,90227016610,109.22,2.7,buy,3ca7b5b2,0428e41e,5c2ee92a
16611,90,90228016611,109.22,1.2,buy,659bb2b9,0428e41e,06f4ccc9
16612,90,90229016612,108.14,0.8,sell,915151c7,3b283c15,60384279
16613,90,90230016613,109.22,1.2,buy,7ae66e27,0428e41e,b5f219f2
16614,90,90232016614,109.22,1.3,buy,87ef15d5,0428e41e,59ca6e65
16615,90,90233016615,109.22,1.0,buy,1e5b9260,0428e41e,1067fa42
16616,90,90236016616,109.22,0.0,buy,cd5d0f36,0428e41e,3b533e8e
16617,91,91000016617,104.77,2.3,sell,67359284,b8363278,a4e9fe82
16618,91,91001016618,105.2,2.5,buy,9321f245,07b2fc73,d65fdd69
16619,91,91002016619,105.2,1.1,buy,54da20b4,07b2fc73,47b091c8
16620,91,91003016620,105.2,6.4,buy,c5096911,07b2fc73,04297b1f
16621,91,91003016621,105.21,10.0,buy,c5096911,bbc8974d,dcda7b1b
16622,91,91003016622,105.22,10.0,buy,c5096911,7901faf5,ef70556a
16623,91,91003016623,105.26,10.0,buy,c5096911,55f5dcbe,4287f325
16624,91,91003016624,105.27,3.7,buy,c5096911,a26d3a69,96b725c4
16625,91,91004016625,105.27,2.3,buy,478b9a71,a26d3a69,33664afc
16626,91,91005016626,105.27,4.0,buy,c08683bb,a26d3a69,f8c7e230
16627,91,91005016627,105.31,13.7,buy,c08683bb,90fe3b2d,02d4a34a
16628,91,91006016628,105.31,1.3,buy,5e3f793c,90fe3b2d,4fa241cb
16629,91,91006016629,105.34,0.2,buy,5e3f793c,2c6456f3,fb55f5bd
16630,91,91007016630,105.34,1.3,buy,52551764,2c6456f3,afa06193
16631,91,91008016631,104.77,1.5,sell,67359284,54c3681f,17f71a06
16632,91,91009016632,104.77,1.1,sell,67359284,60bc8586,3f8d4ffa
16633,91,91010016633,104.77,1.0,sell,67359284,92a3fdda,19a758e3
16634,91,91011016634,105.34,1.3,buy,56554407,2c6456f3,508094b8
16635,91,91012016635,105.34,1.1,buy,e9ac7956,2c6456f3,524ad60b
16636,91,91013016636,105.34,1.4,buy,bdb71724,2c6456f3,161cca6b
16637,91,91014016637,104.77,1.2,sell,67359284,67026e98,8c005b99
16638,91,91015016638,105.34,1.5,buy,ddebd9ac,2c6456f3,848eff4a
16639,91,91016016639,104.77,2.9,sell,67359284,0201aec8,4f28f671
16640,91,91016016640,104.76,2.7,sell,a51d59ce,0201aec8,e825e1d0
16641,91,91017016641,105.34,1.2,buy,ecce3378,2c6456f3,268e39c9
16642,91,91018016642,104.76,1.5,sell,a51d59ce,f6496177,0e2e0aee
16643,91,91019016643,104.76,1.0,sell,a51d59ce,25490e1e,f5820199
16644,91,91020016644,104.76,1.3,sell,a51d59ce,fa89a05c,301208d1
16645,91,91021016645,104.76,1.1,sell,a51d59ce,dc1d19c6,d8a176f9
16646,91,91022016646,105.34,1.0,buy,dc792667,2c6456f3,7d631c81
16647,91,91023016647,104.76,2.4,sell,a51d59ce,50d162a4,a066e43c
16648,91,91023016648,104.72,0.1,sell,4c2dc55d,50d162a4,7d5e2776
16649,91,91024016649,105.34,1.5,buy,d9796c3c,2c6456f3,f56fa96e
16650,91,91025016650,104.72,2.3,sell,4c2dc55d,555110d9,1d0d5b69
16651,91,91026016651,105.34,1.6,buy,406647f9,2c6456f3,d34a0c44
16652,91,91027016652,104.72,1.1,sell,4c2dc55d,611169ca,8dd64e0a
16653,91,91028016653,104.72,1.0,sell,4c2dc55d,ce0b921c,17454607
16654,91,91029016654,105.34,1.0,buy,8d6eed5f,2c6456f3,5f1d6a35
16655,91,91030016655,104.72,1.4,sell,4c2dc55d,37f01a84,e710aa1a
16656,91,91031016656,104.72,1.2,sell,4c2dc55d,e0735a6d,d67425fd
16657,91,91032016657,104.72,1.0,sell,4c2dc55d,dc5407be,3f987899
16658,91,91033016658,104.72,1.4,sell,4c2dc55d,f4a07ccd,9357fedc
16659,91,91034016659,105.34,1.2,buy,f30d942c,2c6456f3,fefbdd27
16660,91,91035016660,105.34,0.7,buy,d05de73d,2c6456f3,ebe793c5
16661,91,91035016661,105.37,0.5,buy,d05de73d,9e518487,c4c1fd0d
16662,91,91036016662,104.72,0.5,sell,4c2dc55d,32ceb8cd,503a8866
16663,91,91036016663,104.71,1.0,sell,deb17d17,32ceb8cd,cdf33c72
16664,91,91037016664,105.37,1.5,buy,281123f6,9e518487,db5c1120
16665,91,91038016665,104.71,1.5,sell,deb17d17,401b2d13,fc169caa
16666,91,91039016666,105.37,2.5,buy,01b5cdb5,9e518487,317217dc
16667,91,91040016667,105.37,2.6,buy,279b72c9,9e518487,2f3be55c
16668,91,91041016668,105.37,1.0,buy,5f36f56b,9e518487,a14e438c
16669,91,91042016669,104.71,2.1,sell,deb17d17,d87e54fa,10f77488
16670,91,91043016670,104.71,1.5,sell,deb17d17,5d08c011,5bcaf3e7
16671,91,91044016671,104.71,3.1,sell,deb17d17,ea138b09,4a605ce9
16672,91,91045016672,105.37,1.8,buy,b0b7503e,9e518487,e87d9c98
16673,91,91046016673,104.71,0.8,sell,deb17d17,eebbb548,261f27e3
16674,91,91046016674,104.7,0.2,sell,1ca19111,eebbb548,5b86e60b
16675,91,91047016675,104.7,1.7,sell,1ca19111,7c67ec47,8c021a0b
16676,91,91048016676,104.7,1.9,sell,1ca19111,d241bae0,5e7400cc
16677,91,91049016677,104.7,3.5,sell,1ca19111,ebf9e286,41a364de
16678,91,91050016678,105.37,1.3,buy,773720d5,9e518487,bce0766f
16679,91,91051016679,105.37,3.8,buy,eef1c549,9e518487,7a1cdc3c
16680,91,91051016680,105.38,0.6,buy,eef1c549,6dff344f,d810600a
16681,91,91052016681,105.38,1.0,buy,fe33a166,6dff344f,bc811638
16682,91,91053016682,105.38,1.2,buy,21980b95,6dff344f,fdbc3949
16683,91,91054016683,104.7,1.4,sell,1ca19111,9373fc2c,a052b5af
16684,91,91055016684,105.38,1.9,buy,d4b85f17,6dff344f,ef76abdf
16685,91,91056016685,104.7,1.2,sell,1ca19111,bfa838d9,a023ecf1
16686,91,91057016686,105.38,1.0,buy,54a6e383,6dff344f,dfebf10a
16687,91,91058016687,104.7,0.1,sell,1ca19111,6d1a89c0,e17c28c3
16688,91,91058016688,104.63,1.3,sell,b7d9409c,6d1a89c0,c9ba7ce0
16689,91,91059016689,105.38,1.0,buy,4b751d2e,6dff344f,3b95cd6f
16690,91,91060016690,104.63,1.1,sell,b7d9409c,ebb55ec7,279e430d
16691,91,91061016691,105.38,1.4,buy,3849c365,6dff344f,c96df84e
16692,91,91062016692,104.63,1.0,sell,b7d9409c,69ed8c17,37d0a099
16693,91,91063016693,104.63,1.3,sell,b7d9409c,4840d042,2691e35b
16694,91,91064016694,105.38,1.0,buy,17129283,6dff344f,13ac0222
16695,91,91065016695,105.38,1.8,buy,e5a00753,6dff344f,f087a6be
16696,91,91066016696,104.63,1.2,sell,b7d9409c,9e30668e,e1e77ac7
16697,91,91067016697,105.38,1.1,buy,c53b5e11,6dff344f,990d7cee
16698,91,91068016698,104.63,1.2,sell,b7d9409c,b566551b,c3cc8e3e
16699,91,91069016699,105.38,1.3,buy,a4995806,6dff344f,ef67406d
16700,91,91070016700,104.63,1.2,sell,b7d9409c,9c2ab005,a5616960
16701,91,91071016701,104.63,1.2,sell,b7d9409c,25cf6805,84f2821a
16702,91,91072016702,104.63,1.0,sell,b7d9409c,702ba1f5,acf1c672
16703,91,91073016703,105.38,1.7,buy,96bc1d57,6dff344f,458fa800
16704,91,91073016704,105.38,1.1,buy,96bc1d57,c799ab94,182b71f0
16705,91,91074016705,104.63,3.7,sell,b7d9409c,33aaa031,756631f5
16706,91,91075016706,104.63,0.8,sell,b7d9409c,427add10,07e84b92
16707,91,91075016707,104.63,0.2,sell,a7ea85e5,427add10,636f3fca
16708,91,91076016708,105.38,1.1,buy,748f93b2,c799ab94,f1d29034
16709,91,91077016709,104.63,1.6,sell,a7ea85e5,06d24554,84a5e843
16710,91,91078016710,105.38,3.9,buy,3fe27726,c799ab94,977b8c6a
16711,91,91079016711,105.38,2.2,buy,df43c3a7,c799ab94,60bb9ddb
16712,91,91080016712,105.38,1.2,buy,935743da,c799ab94,04bae735
16713,91,91081016713,105.38,1.1,buy,37b6c90e,c799ab94,61d896b5
16714,91,91082016714,104.63,1.1,sell,a7ea85e5,4c138ec1,a83478ad
16715,91,91083016715,105.38,1.3,buy,3c32bdcc,c799ab94,30aef27b
16716,91,91084016716,104.63,2.5,sell,a7ea85e5,65d2a6f6,12a3bd4a
16717,91,91085016717,105.38,1.1,buy,849c0b80,c799ab94,325e1ff2
16718,91,91086016718,105.38,1.6,buy,3399731b,c799ab94,7f04c1ed
16719,91,91087016719,104.63,5.1,sell,a7ea85e5,e3adddab,c9813df6
16720,91,91088016720,104.63,3.7,sell,a7ea85e5,b8325b47,4d9548b0
16721,91,91089016721,104.63,0.8,sell,a7ea85e5,e32b0ba0,9808c51e
16722,91,91089016722,104.62,0.4,sell,c88d6253,e32b0ba0,dc089547
16723,91,91090016723,104.62,2.1,sell,c88d6253,05e148f1,ece646a6
16724,91,91091016724,105.38,0.4,buy,26d18f26,c799ab94,fd52e8a6
16725,91,91091016725,105.43,1.2,buy,26d18f26,487ae34d,d2ad2364
16726,91,91092016726,105.43,1.3,buy,69ca061e,487ae34d,34d723eb
16727,91,91093016727,105.43,2.5,buy,73826892,487ae34d,2466c56e
16728,91,91094016728,104.62,1.2,sell,c88d6253,947d24e1,0742eebf
16729,91,91095016729,105.43,1.3,buy,198184d3,487ae34d,b11f3833
16730,91,91096016730,105.43,1.5,buy,14cb84c8,487ae34d,64546124
16731,91,91097016731,105.43,1.5,buy,7ff04647,487ae34d,afe2a69f
16732,91,91098016732,104.62,1.7,sell,c88d6253,a8aa521a,931bf6b2
16733,91,91099016733,105.43,1.1,buy,8986d9cb,487ae34d,e65d7609
16734,91,91100016734,105.43,4.8,buy,eb171a05,487ae34d,88161a46
16735,91,91101016735,105.43,3.3,buy,d110f83e,487ae34d,12db5018
16736,91,91102016736,104.62,1.1,sell,c88d6253,87b56d5e,16f23e6d
16737,91,91103016737,105.43,1.2,buy,e7a7bfa6,487ae34d,c88c60cf
16738,91,91104016738,104.62,2.5,sell,c88d6253,a355a0fe,e915c860
16739,91,91105016739,105.43,0.3,buy,ca443dfc,487ae34d,455bfab2
16740,91,91105016740,105.43,3.1,buy,ca443dfc,96e6bdb5,ad26553f
16741,91,91106016741,104.62,1.0,sell,c88d6253,34973783,abb1a24f
16742,91,91107016742,104.62,1.0,sell,c88d6253,ef2e46df,15d78fd9
16743,91,91108016743,104.62,1.1,sell,c88d6253,61a6aafa,ba51fce8
16744,91,91109016744,104.62,1.3,sell,c88d6253,62a76aea,07eb1aea
16745,91,91110016745,104.62,1.3,sell,c88d6253,585e7e6d,85e2f63b
16746,91,91111016746,105.43,1.0,buy,029f3e22,96e6bdb5,8e4d7f88
16747,91,91112016747,105.43,3.6,buy,69297cd9,96e6bdb5,7dee7b0a
16748,91,91113016748,105.43,1.2,buy,b78402e2,96e6bdb5,fd9fb61a
16749,91,91114016749,105.43,1.4,buy,033038dc,96e6bdb5,e16b926f
16750,91,91115016750,104.62,0.3,sell,c88d6253,acab80c9,b9ff2324
16751,91,91115016751,104.59,2.0,sell,c9e381dd,acab80c9,ff9e9f39
16752,91,91116016752,104.59,1.4,sell,c9e381dd,c58946c1,862f0b45
16753,91,91117016753,104.59,1.9,sell,c9e381dd,85e15608,ee79f3d1
16754,91,91118016754,105.43,1.8,buy,44f08ef4,96e6bdb5,bb5cd5f8
16755,91,91119016755,104.59,1.4,sell,c9e381dd,f3d92aff,1a4a3acc
16756,91,91120016756,105.43,1.2,buy,1ea65222,96e6bdb5,c1f9757a
16757,91,91121016757,104.59,1.2,sell,c9e381dd,6def181d,418d7891
16758,91,91122016758,105.43,1.5,buy,3273a765,96e6bdb5,41151949
16759,91,91123016759,104.59,3.5,sell,c9e381dd,ff127748,3163cdb4
16760,91,91124016760,105.43,1.3,buy,a1c8603f,96e6bdb5,8c33b6de
16761,91,91125016761,105.43,1.2,buy,c576f73f,96e6bdb5,2562c51a
16762,91,91126016762,105.43,1.6,buy,6d5eb010,96e6bdb5,e8c95db8
16763,91,91127016763,105.43,1.0,buy,e372b9c7,96e6bdb5,c4a16725
16764,91,91128016764,104.59,1.9,sell,c9e381dd,9621fd56,aed6705e
16765,91,91129016765,105.43,0.1,buy,8ccb1576,96e6bdb5,e79edda5
16766,91,91129016766,105.45,0.9,buy,8ccb1576,436b1606,b48eaaf5
16767,91,91130016767,104.59,1.3,sell,c9e381dd,faf66e8c,f23a2966
16768,91,91131016768,104.59,0.4,sell,c9e381dd,83380a35,e138b75f
16769,91,91131016769,104.56,1.3,sell,b8309fe4,83380a35,b5128ce1
16770,91,91132016770,105.45,2.1,buy,b1038c36,436b1606,3c7ee06a
16771,91,91133016771,105.45,2.6,buy,b9560d89,436b1606,dd07127e
16772,91,91134016772,105.45,2.5,buy,65c915b2,436b1606,7536f3db
16773,91,91135016773,105.45,3.7,buy,8c9b982f,436b1606,c6756dfa
16774,91,91136016774,105.45,1.1,buy,cdd6966f,436b1606,316ec6dc
16775,91,91137016775,105.45,2.5,buy,99932ccc,436b1606,e146dc7a
16776,91,91138016776,105.45,1.8,buy,54bdac20,436b1606,bd3fe998
16777,91,91139016777,105.45,1.3,buy,09e2d899,436b1606,107f59be
16778,91,91140016778,105.45,1.5,buy,647052a6,436b1606,1a83400f
16779,91,91140016779,105.5,0.3,buy,647052a6,938e5bad,4358c9a3
16780,91,91141016780,104.56,2.0,sell,b8309fe4,da695de3,8ef63394
16781,91,91142016781,104.56,1.6,sell,b8309fe4,6e656635,ef68e48f
16782,91,91143016782,105.5,1.7,buy,4b3ce666,938e5bad,d919421d
16783,91,91144016783,104.56,1.3,sell,b8309fe4,8c320068,dda733d3
16784,91,91145016784,105.5,1.9,buy,17fcbb9e,938e5bad,7ddaf71e
16785,91,91146016785,104.56,3.2,sell,b8309fe4,b44167b8,3c3827ee
16786,91,91147016786,104.56,1.0,sell,b8309fe4,f5e50df8,297bf3f1
16787,91,91148016787,104.56,2.4,sell,b8309fe4,bdb498b1,5e8072df
16788,91,91149016788,105.5,1.1,buy,f74b6db0,938e5bad,d3711a85
16789,91,91150016789,105.5,15.0,buy,29a90bff,938e5bad,1d87643a
16790,91,91150016790,105.51,18.6,buy,29a90bff,9471ffb4,368e85fb
16791,91,91151016791,105.51,1.4,buy,8e3b4b2a,9471ffb4,1d1aa8a1
16792,91,91152016792,104.56,2.2,sell,b8309fe4,bf91f590,f3480e22
16793,91,91152016793,104.51,0.1,sell,e306ecc0,bf91f590,2d66d5c2
16794,91,91153016794,104.51,2.1,sell,e306ecc0,2989d099,c81fc514
16795,91,91156016795,104.51,1.0,sell,e306ecc0,f358cdc7,0dd8ddc1
16796,91,91157016796,104.51,2.3,sell,e306ecc0,264e2d64,0de35036
16797,91,91158016797,104.51,2.1,sell,e306ecc0,1817a8d8,324ad4bc
16798,91,91160016798,104.51,4.5,sell,e306ecc0,72f586b3,9b9229a4
16799,91,91162016799,104.51,1.5,sell,e306ecc0,05398ad2,9dd2ffb8
16800,91,91163016800,104.51,1.2,sell,e306ecc0,b82f4072,e3c85ab8
16801,91,91165016801,104.51,5.2,sell,e306ecc0,26b95a38,3b2d5a2c
16802,91,91167016802,104.5,1.7,sell,0fdf1bac,e72249db,0e152785
16803,91,91170016803,104.5,1.6,sell,0fdf1bac,36bdee55,9d149ba2
16804,91,91174016804,104.5,1.2,sell,0fdf1bac,a9204560,1a1adb12
16805,91,91178016805,104.5,1.1,sell,0fdf1bac,d495823e,3e96d37a
16806,91,91179016806,104.5,1.8,sell,0fdf1bac,072b7f84,4dd48e6f
16807,91,91180016807,104.5,1.3,sell,0fdf1bac,14ba6247,a2c371f6
16808,91,91184016808,104.5,1.7,sell,0fdf1bac,1522f520,c6e9457b
16809,91,91186016809,104.5,1.1,sell,0fdf1bac,89194c48,a75e72be
16810,91,91187016810,104.5,7.2,sell,0fdf1bac,46eb965f,4bbea80f
16811,91,91188016811,104.5,1.3,sell,0fdf1bac,e18e87cd,5430bde0
16812,91,91188016812,104.45,0.6,sell,140a852f,e18e87cd,61d7705d
16813,91,91191016813,104.45,1.1,sell,140a852f,54aacda4,71eb0db4
16814,91,91192016814,104.45,1.8,sell,140a852f,f9e92ca1,35edc89c
16815,91,91193016815,104.45,2.8,sell,140a852f,60a57f59,38c9fd50
16816,91,91196016816,104.45,1.0,sell,140a852f,7693f418,1008cb8d
16817,91,91198016817,104.45,1.2,sell,140a852f,1abc6e42,b813ade0
16818,91,91200016818,104.45,1.2,sell,140a852f,befd2bdf,1dce6101
16819,91,91201016819,104.45,2.6,sell,140a852f,8b21bc94,149965f1
16820,91,91203016820,104.45,1.6,sell,140a852f,124585d4,f3679485
16821,91,91206016821,104.45,2.6,sell,140a852f,62ebb81a,6246b70e
16822,91,91208016822,104.45,1.5,sell,140a852f,96d43b1a,2b8c9189
16823,91,91210016823,104.45,1.0,sell,140a852f,163d0f38,24c6975c
16824,91,91211016824,104.45,1.0,sell,140a852f,84cfe58f,bad9a09e
16825,91,91211016825,104.43,0.4,sell,aea9f2c6,84cfe58f,449dc0f7
16826,91,91213016826,104.43,1.4,sell,aea9f2c6,17d9f770,e07beccf
16827,91,91214016827,104.43,1.8,sell,aea9f2c6,07a397e3,b0cc886d
16828,91,91216016828,104.43,2.9,sell,aea9f2c6,3ffba1d4,708422fa
16829,91,91218016829,104.43,1.2,sell,aea9f2c6,d1f6123f,3487d7cf
16830,91,91219016830,104.43,1.0,sell,aea9f2c6,f040efab,18ff2269
16831,91,91220016831,104.43,1.4,sell,aea9f2c6,b16c7246,36f1df39
16832,91,91221016832,104.43,1.4,sell,aea9f2c6,cdb3e6d7,dda539ee
16833,91,91223016833,104.43,1.2,sell,aea9f2c6,a2288d65,c49e1653
16834,91,91225016834,104.43,1.0,sell,aea9f2c6,71534bdd,d16f5213
16835,91,91227016835,104.43,3.6,sell,aea9f2c6,3b0607fa,ef750541
16836,91,91228016836,104.43,1.1,sell,aea9f2c6,2dfbd8d7,e63298d7
16837,91,91229016837,104.43,1.4,sell,aea9f2c6,f9720663,49f12d10
16838,92,92000016838,107.01,1.8,sell,a2d3689e,194f25cb,8c0784a8
16839,92,92001016839,107.47,1.5,buy,4cea0c6c,2ce97e48,e1fae49b
16840,92,92002016840,107.47,1.9,buy,9579a3ed,2ce97e48,b9bd09f8
16841,92,92003016841,107.47,1.1,buy,d1a50121,2ce97e48,c50e8627
16842,92,92004016842,107.47,1.5,buy,4d2e5b97,2ce97e48,6ebfc435
16843,92,92005016843,107.01,3.2,sell,a2d3689e,d9b2851d,8dffc3d1
16844,92,92006016844,107.47,2.3,buy,52f9f0d7,2ce97e48,c4bd932a
16845,92,92007016845,107.01,1.3,sell,a2d3689e,2bc6f825,d7989682
16846,92,92008016846,107.01,1.2,sell,a2d3689e,2d6964e0,24334851
16847,92,92009016847,107.01,1.3,sell,a2d3689e,d76e2aea,9ca874aa
16848,92,92010016848,107.01,1.1,sell,a2d3689e,58b43186,bb7838a1
16849,92,92011016849,107.47,1.7,buy,78799c4d,2ce97e48,401d4ee8
16850,92,92011016850,107.47,5.4,buy,78799c4d,7e4b9654,3efb7dc2
16851,92,92012016851,107.01,0.1,sell,a2d3689e,cc86aeee,0af54d38
16852,92,92012016852,107.01,2.2,sell,973df26c,cc86aeee,9df227ca
16853,92,92013016853,107.47,1.0,buy,99b5dacb,7e4b9654,fc77ca7f
16854,92,92014016854,107.01,3.1,sell,973df26c,f63cc4a1,77ee7d2c
16855,92,92015016855,107.01,1.4,sell,973df26c,1b97b177,215ce87c
16856,92,92016016856,107.01,1.6,sell,973df26c,818c5bd4,71de3be7
16857,92,92017016857,107.01,1.0,sell,973df26c,64522175,b8360e2f
16858,92,92018016858,107.01,0.7,sell,973df26c,cc30038c,76f6e07f
16859,92,92018016859,106.98,1.8,sell,03aa140e,cc30038c,ccfe3d85
16860,92,92019016860,106.98,1.2,sell,03aa140e,34c94da4,4063279e
16861,92,92020016861,106.98,1.0,sell,03aa140e,ca8b8ef2,76c8e734
16862,92,92021016862,107.47,2.2,buy,8fdda5b7,7e4b9654,6368a0d4
16863,92,92022016863,107.47,1.4,buy,ce0f8ad2,7e4b9654,d8df2a8f
16864,92,92022016864,107.48,0.2,buy,ce0f8ad2,83c715d7,29483fdf
16865,92,92023016865,107.48,1.2,buy,bf77b2c6,83c715d7,f98ec617
16866,92,92024016866,107.48,1.4,buy,7597827e,83c715d7,1eae0d4e
16867,92,92025016867,107.48,1.8,buy,11ec7623,83c715d7,185e1a82
16868,92,92026016868,107.48,2.6,buy,be838b61,83c715d7,76228ef3
16869,92,92027016869,106.98,6.0,sell,03aa140e,c0053b03,10deb6aa
16870,92,92027016870,106.97,10.0,sell,0e623bcc,c0053b03,16c5489d
16871,92,92027016871,106.97,2.5,sell,e238a6e5,c0053b03,4ad8cc7d
16872,92,92028016872,106.97,1.4,sell,e238a6e5,b105ab2c,9e851716
16873,92,92029016873,106.97,1.4,sell,e238a6e5,071e81ba,0a088ca9
16874,92,92030016874,106.97,1.5,sell,e238a6e5,ecffd64f,3724f188
16875,92,92031016875,106.97,1.3,sell,e238a6e5,e65d333e,a1c2b028
16876,92,92032016876,106.97,1.4,sell,e238a6e5,edb2b05e,588e3c30
16877,92,92033016877,107.48,1.4,buy,ec361403,83c715d7,be3a4189
16878,92,92034016878,106.97,0.5,sell,e238a6e5,9e5a36b4,f4872b36
16879,92,92034016879,106.92,0.8,sell,a9c43d58,9e5a36b4,0e494252
16880,92,92035016880,106.92,1.2,sell,a9c43d58,0cb865fc,113aa22b
16881,92,92036016881,106.92,1.8,sell,a9c43d58,4255b737,e582afd5
16882,92,92037016882,107.48,1.4,buy,a4dd50e0,83c715d7,24b3e37e
16883,92,92037016883,107.51,0.9,buy,a4dd50e0,961287ca,34da546d
16884,92,92038016884,106.92,1.1,sell,a9c43d58,a379521e,6826370c
16885,92,92039016885,107.51,1.0,buy,0b98a9ad,961287ca,6832b843
16886,92,92040016886,107.51,4.8,buy,338cda0e,961287ca,d8c9d71b
16887,92,92041016887,107.51,1.0,buy,33104ba9,961287ca,a7a9e497
16888,92,92042016888,107.51,1.6,buy,ec88aec4,961287ca,cbc0571f
16889,92,92043016889,106.92,1.4,sell,a9c43d58,acb8eb31,840350d7
16890,92,92044016890,107.51,0.7,buy,89271a9c,961287ca,8db3c07a
16891,92,92044016891,107.51,10.0,buy,89271a9c,c1bc4c32,0ef229f0
16892,92,92044016892,107.58,1.3,buy,89271a9c,d781e12e,c6c595a6
16893,92,92045016893,106.92,1.3,sell,a9c43d58,20132c06,f805a7ac
16894,92,92046016894,106.92,1.1,sell,a9c43d58,6d64a34e,ac263f0b
16895,92,92047016895,107.58,2.0,buy,f176acbb,d781e12e,97d6c3d1
16896,92,92048016896,106.92,1.1,sell,a9c43d58,57064700,9ae3c397
16897,92,92049016897,107.58,1.2,buy,b4cb1533,d781e12e,0d86bc99
16898,92,92050016898,107.58,3.0,buy,97afa250,d781e12e,8b70c3f1
16899,92,92051016899,107.58,5.2,buy,44ffe648,d781e12e,7f4aef46
16900,92,92052016900,107.58,2.3,buy,326b532d,d781e12e,79b321bb
16901,92,92052016901,107.61,0.8,buy,326b532d,ec6c449a,c6e933b2
16902,92,92053016902,106.92,1.0,sell,a9c43d58,6fad9362,3b0bef58
16903,92,92054016903,106.92,4.2,sell,a9c43d58,5f1f1b43,8d7abc99
16904,92,92054016904,106.91,2.1,sell,23ceb168,5f1f1b43,f1c68adf
16905,92,92055016905,107.61,1.1,buy,70c5eebb,ec6c449a,52f807c9
16906,92,92056016906,107.61,1.4,buy,eee4a416,ec6c449a,d06d18fd
16907,92,92057016907,107.61,4.2,buy,00e5d0d8,ec6c449a,b961ddb6
16908,92,92058016908,106.91,1.0,sell,23ceb168,8182566f,fb781d83
16909,92,92059016909,107.61,2.3,buy,bc6b1723,ec6c449a,25313d64
16910,92,92060016910,106.91,1.5,sell,23ceb168,298cf8a2,8039c4bf
16911,92,92061016911,107.61,4.0,buy,b8905edb,ec6c449a,831270bf
16912,92,92062016912,107.61,1.2,buy,206f03c7,ec6c449a,578319ed
16913,92,92062016913,107.63,0.2,buy,206f03c7,42c46649,eca1900c
16914,92,92063016914,106.91,1.1,sell,23ceb168,9f794035,5c2d9f5d
16915,92,92064016915,106.91,9.3,sell,23ceb168,eddb5305,95fcccb6
16916,92,92064016916,106.88,1.6,sell,4a937f89,eddb5305,44fd1b5a
16917,92,92065016917,106.88,1.2,sell,4a937f89,88e41599,1db2b9c6
16918,92,92066016918,106.88,2.6,sell,4a937f89,fe672779,ecbe5089
16919,92,92067016919,106.88,4.4,sell,4a937f89,74290d3f,d3e90417
16920,92,92068016920,107.63,1.0,buy,ed769a9b,42c46649,6de9a4b7
16921,92,92069016921,106.88,2.7,sell,4a937f89,45e06ff8,b77a8073
16922,92,92070016922,107.63,1.4,buy,ce2bc4ac,42c46649,72d970ec
16923,92,92071016923,107.63,1.1,buy,ec914623,42c46649,9142196f
16924,92,92072016924,107.63,1.6,buy,d3fd9a74,42c46649,27bdc673
16925,92,92073016925,107.63,1.8,buy,6e76da6f,42c46649,cf1c273d
16926,92,92074016926,106.88,1.1,sell,4a937f89,187b8e66,e0a0f9ba
16927,92,92075016927,107.63,3.0,buy,d2b2b69c,42c46649,9c24cf1a
16928,92,92076016928,106.88,1.0,sell,4a937f89,0d20e255,256cf87b
16929,92,92077016929,106.88,0.4,sell,4a937f89,27ec2a5d,1aea977a
16930,92,92077016930,106.86,0.9,sell,f57cb4bb,27ec2a5d,cd9698af
16931,92,92078016931,107.63,1.2,buy,325f61d3,42c46649,86cb7ec6
16932,92,92079016932,106.86,2.4,sell,f57cb4bb,829a5c53,e73bd3b2
16933,92,92080016933,106.86,1.9,sell,f57cb4bb,9fe18dff,758ec047
16934,92,92081016934,107.63,1.2,buy,17422538,42c46649,ab23ed0e
16935,92,92082016935,106.86,1.7,sell,f57cb4bb,85e01b2c,fc7e4375
16936,92,92083016936,106.86,1.1,sell,f57cb4bb,3f1d0d1c,d7ba5e93
16937,92,92084016937,107.63,1.1,buy,b2d98421,42c46649,72adb29b
16938,92,92085016938,107.63,1.4,buy,c0f3ad55,42c46649,9523e8a8
16939,92,92086016939,107.63,0.0,buy,7f2bc296,42c46649,08ac90d2
16940,92,92086016940,107.66,1.5,buy,7f2bc296,f3f309d5,2c79c4da
16941,92,92087016941,107.66,2.1,buy,b07f1d13,f3f309d5,3c6e1b4b
16942,92,92088016942,106.86,3.0,sell,f57cb4bb,f685831c,0c81fe14
16943,92,92089016943,107.66,1.5,buy,6dc22bf7,f3f309d5,989b1709
16944,92,92090016944,106.86,1.1,sell,f57cb4bb,b6f60043,79984134
16945,92,92091016945,106.86,1.6,sell,f57cb4bb,b7f75cdd,39306076
16946,92,92092016946,106.86,1.2,sell,f57cb4bb,61336a04,cc9bc3b4
16947,92,92093016947,106.86,0.1,sell,f57cb4bb,07e8715c,1b4ee8cb
16948,92,92093016948,106.83,1.2,sell,37951427,07e8715c,c4e28c53
16949,92,92094016949,107.66,2.5,buy,84403e39,f3f309d5,e820b605
16950,92,92095016950,106.83,2.0,sell,37951427,36a9f739,6fd807f3
16951,92,92096016951,106.83,1.1,sell,37951427,beb37539,3b39fd50
16952,92,92097016952,106.83,1.2,sell,37951427,da8fb81e,8eb3ec2c
16953,92,92098016953,107.66,1.6,buy,22266aae,f3f309d5,58bdd3ab
16954,92,92099016954,106.83,1.2,sell,37951427,0f9673b0,fddf3734
16955,92,92100016955,107.66,1.3,buy,5ecbdfc6,f3f309d5,31482473
16956,92,92101016956,107.66,1.8,buy,e6a0b3f9,f3f309d5,4ae01f8f
16957,92,92102016957,107.66,2.5,buy,be600f3d,f3f309d5,5e725472
16958,92,92103016958,107.66,0.2,buy,640b68ed,f3f309d5,13a51d68
16959,92,92103016959,107.67,1.7,buy,640b68ed,1194c0b8,9d2cfdcb
16960,92,92104016960,107.67,2.4,buy,46bc34e5,1194c0b8,10d8d847
16961,92,92105016961,106.83,1.0,sell,37951427,80b61b17,ff0f0449
16962,92,92106016962,106.83,1.1,sell,37951427,f018d1f8,5e82f9b3
16963,92,92107016963,107.67,1.8,buy,71f41e79,1194c0b8,768a72e1
16964,92,92108016964,106.83,1.8,sell,37951427,56b35ed6,217f636b
16965,92,92109016965,106.83,2.9,sell,37951427,12d0059a,91646213
16966,92,92110016966,107.67,1.2,buy,f6323f7e,1194c0b8,440ea931
16967,92,92111016967,106.83,1.0,sell,37951427,cab4d89e,49ea38c5
16968,92,92112016968,107.67,2.7,buy,bc572ae3,1194c0b8,81bae531
16969,92,92113016969,106.83,0.5,sell,37951427,8baef31b,7bb1ccb4
16970,92,92113016970,106.79,0.8,sell,ff9bacb5,8baef31b,ce41cbed
16971,92,92114016971,107.67,1.2,buy,348dd5d0,1194c0b8,705acbb4
16972,92,92115016972,107.67,1.5,buy,7c32b2e2,1194c0b8,0d19dbdd
16973,92,92116016973,107.67,1.4,buy,930931db,1194c0b8,df88fa5c
16974,92,92117016974,106.79,1.2,sell,ff9bacb5,b05644b2,cb583706
16975,92,92118016975,106.79,1.3,sell,ff9bacb5,876a0641,df780ec3
16976,92,92119016976,107.67,1.1,buy,68aae273,1194c0b8,b4be78db
16977,92,92119016977,107.73,0.1,buy,68aae273,08b30756,2ca2637b
16978,92,92120016978,106.79,1.0,sell,ff9bacb5,55710e63,0d0302ce
16979,92,92121016979,106.79,1.2,sell,ff9bacb5,4d38dbb8,7d5558e4
16980,92,92122016980,107.73,3.4,buy,ae5db984,08b30756,0a730986
16981,92,92123016981,106.79,1.2,sell,ff9bacb5,3013a436,ff5eae51
16982,92,92124016982,107.73,8.0,buy,fb917c55,08b30756,ad7f9686
16983,92,92125016983,106.79,1.7,sell,ff9bacb5,510038c4,9064d968
16984,92,92126016984,106.79,1.1,sell,ff9bacb5,a13b0120,ed4dcccc
16985,92,92127016985,107.73,1.9,buy,e1aef55e,08b30756,148bacb7
16986,92,92128016986,107.73,1.2,buy,fca8b1a4,08b30756,309c6f28
16987,92,92129016987,106.79,3.6,sell,ff9bacb5,3bf77ce4,9d9e8059
16988,92,92130016988,107.73,1.3,buy,b5684960,08b30756,1ca24411
16989,92,92131016989,107.73,1.3,buy,61acfaac,08b30756,69cb1f1c
16990,92,92132016990,107.73,2.7,buy,e00b625b,08b30756,0f23e66d
16991,92,92133016991,106.79,1.3,sell,ff9bacb5,98cb6c77,23c29a63
16992,92,92134016992,107.73,0.1,buy,86aa8912,08b30756,4c522fcc
16993,92,92134016993,107.76,1.7,buy,86aa8912,b0ae97f4,a796651c
16994,92,92135016994,107.76,1.2,buy,d534aea0,b0ae97f4,45af68c0
16995,92,92136016995,107.76,1.1,buy,1270794b,b0ae97f4,4bca76dc
16996,92,92137016996,106.79,2.1,sell,ff9bacb5,4a277600,a843203d
16997,92,92138016997,106.79,2.9,sell,ff9bacb5,e9b3552f,807377d9
16998,92,92139016998,106.79,0.6,sell,ff9bacb5,bcf5ffa7,2f7c5ff6
16999,92,92139016999,106.77,1.0,sell,2b34aace,bcf5ffa7,f056b28a
17000,92,92140017000,107.76,1.3,buy,4515e856,b0ae97f4,c776a3be
17001,92,92141017001,106.77,2.7,sell,2b34aace,0a3a1e40,e7fc34a8
17002,92,92142017002,107.76,5.0,buy,35c6428d,b0ae97f4,bdb33811
17003,92,92143017003,107.76,1.4,buy,d526b42e,b0ae97f4,c65adc7a
17004,92,92144017004,107.76,1.3,buy,8525d2b7,b0ae97f4,bf98392b
17005,92,92145017005,107.76,1.2,buy,e59740df,b0ae97f4,6f95ce51
17006,92,92146017006,106.77,1.8,sell,2b34aace,286177c5,516f146e
17007,92,92147017007,107.76,1.2,buy,0c73fd77,b0ae97f4,e02b20fa
17008,92,92148017008,107.76,3.2,buy,e9b1e531,b0ae97f4,37fb9c71
17009,92,92149017009,106.77,8.6,sell,2b34aace,de56a188,dd64f3fb
17010,92,92150017010,106.77,1.3,sell,2b34aace,258007b7,bbab9f36
17011,92,92151017011,107.76,1.1,buy,0214891a,b0ae97f4,b6574603
17012,92,92152017012,107.76,0.3,buy,bbe79c38,b0ae97f4,e59c42f9
17013,92,92152017013,107.76,2.6,buy,bbe79c38,86c18779,dafe8ef7
17014,92,92153017014,106.77,1.2,sell,2b34aace,200830d5,3dd9e7b0
17015,92,92154017015,107.76,1.0,buy,38fcd67c,86c18779,e55857cc
17016,92,92155017016,106.77,1.8,sell,2b34aace,fa23a849,254977e3
17017,92,92156017017,107.76,2.4,buy,8b096cd8,86c18779,b92f2a42
17018,92,92157017018,106.77,1.2,sell,2b34aace,3e28f914,9a6ef744
17019,92,92158017019,106.77,0.4,sell,2b34aace,63fc34be,32652edc
17020,92,92158017020,106.76,0.8,sell,b2d3f53d,63fc34be,9b672ecf
17021,92,92159017021,107.76,1.5,buy,a0fdad7f,86c18779,077b2db1
17022,92,92160017022,106.76,1.2,sell,b2d3f53d,6691203e,99336ccf
17023,92,92161017023,106.76,1.7,sell,b2d3f53d,775f50e8,2430ab9e
17024,92,92162017024,107.76,2.8,buy,194f0a91,86c18779,74daadef
17025,92,92163017025,107.76,2.2,buy,143ea04b,86c18779,ac1c4836
17026,92,92164017026,106.76,1.1,sell,b2d3f53d,29ca6b61,2de263d5
17027,92,92165017027,106.76,1.1,sell,b2d3f53d,6054b79f,96ecee8e
17028,92,92166017028,106.76,3.1,sell,b2d3f53d,ba8a8dfa,c42c2db2
17029,92,92167017029,107.76,5.5,buy,def2a302,86c18779,2e96c725
17030,92,92168017030,106.76,1.2,sell,b2d3f53d,53902b60,3532efe7
17031,92,92169017031,107.76,2.0,buy,a646c63a,86c18779,acc29101
17032,92,92169017032,107.77,0.2,buy,a646c63a,0d411b7a,e17c895b
17033,92,92170017033,107.77,1.1,buy,638495df,0d411b7a,39171966
17034,92,92171017034,106.76,4.6,sell,b2d3f53d,bc5ccc0a,50c31365
17035,92,92172017035,107.77,1.1,buy,559a9ca9,0d411b7a,504fe017
17036,92,92173017036,107.77,1.0,buy,52095da5,0d411b7a,9b1ff7e3
17037,92,92174017037,107.77,1.2,buy,962ea8f8,0d411b7a,e487c0bc
17038,92,92175017038,106.76,1.3,sell,b2d3f53d,324e7319,253429ab
17039,92,92176017039,106.76,2.0,sell,b2d3f53d,765332ad,6af0dab3
17040,92,92177017040,107.77,7.6,buy,31a809fd,0d411b7a,03a8d6db
17041,92,92178017041,107.77,1.1,buy,3d29fd5b,0d411b7a,5b2f7530
17042,92,92179017042,106.76,1.6,sell,b2d3f53d,7e31a603,fcf71a6d
17043,92,92180017043,106.76,0.3,sell,b2d3f53d,6ce5e928,c64ab01b
17044,92,92180017044,106.76,1.2,sell,c736b093,6ce5e928,a66b751a
17045,92,92181017045,107.77,2.1,buy,4a6e751d,0d411b7a,57ca5605
17046,92,92182017046,107.77,1.3,buy,40e39ccb,0d411b7a,5de5dac6
17047,92,92183017047,107.77,1.4,buy,640d64d7,0d411b7a,93676355
17048,92,92184017048,107.77,1.0,buy,8d622e0e,0d411b7a,4f32d6dc
17049,92,92185017049,106.76,1.1,sell,c736b093,c97dd750,c33fd78f
17050,92,92186017050,106.76,1.5,sell,c736b093,09b837ce,dc7c4c20
17051,92,92187017051,107.77,0.9,buy,be664add,0d411b7a,302879c5
17052,92,92187017052,107.79,0.4,buy,be664add,05502abd,785bbe21
17053,92,92188017053,106.76,1.3,sell,c736b093,7727b6ee,6453ef33
17054,92,92189017054,106.76,1.5,sell,c736b093,f50df311,dd7589f9
17055,92,92190017055,106.76,1.2,sell,c736b093,0a6333d9,245e0696
17056,92,92191017056,106.76,1.0,sell,c736b093,f863a322,42171ef3
17057,92,92192017057,106.76,1.0,sell,c736b093,563e6320,e268f31e
17058,92,92193017058,106.76,1.3,sell,c736b093,adaf802a,4aa29cd8
17059,92,92194017059,107.79,1.4,buy,c12012de,05502abd,2e78f026
17060,92,92195017060,107.79,1.1,buy,53f58d1d,05502abd,3cb491eb
17061,92,92196017061,106.76,1.2,sell,c736b093,13fb4160,82bcee54
17062,92,92197017062,107.79,9.2,buy,84337c12,05502abd,dd5c8bcb
17063,92,92198017063,106.76,1.4,sell,c736b093,0833cf01,501463e1
17064,92,92199017064,107.79,1.0,buy,4a22c579,05502abd,87f04a89
17065,92,92200017065,107.79,1.4,buy,c584fb2a,05502abd,e7f52db2
17066,92,92201017066,107.79,1.1,buy,4fdf292d,05502abd,dcca04e0
17067,92,92202017067,106.76,2.2,sell,c736b093,545542ec,01bdd2c1
17068,92,92203017068,106.76,2.0,sell,c736b093,d30fb50a,17eaedae
17069,92,92204017069,107.79,1.0,buy,403de4cc,05502abd,81f97ad8
17070,92,92205017070,107.79,1.0,buy,abd1fe39,05502abd,c9b3ff51
17071,92,92206017071,106.76,1.4,sell,c736b093,98abb4f3,7633c96e
17072,93,93000017072,106.78,1.2,buy,0280c7dd,737fe135,2bedbc5e
17073,93,93001017073,106.32,1.2,sell,5e6c3748,2ffbed03,73d9bc2d
17074,93,93002017074,106.78,1.0,buy,5d113c26,737fe135,d7f10958
17075,93,93003017075,106.78,1.0,buy,a487ef5f,737fe135,7f1211da
17076,93,93004017076,106.32,6.4,sell,5e6c3748,7c68ec48,47733bda
17077,93,93005017077,106.32,1.4,sell,5e6c3748,816060fd,bb29ef56
17078,93,93006017078,106.32,1.0,sell,5e6c3748,4b332517,749a44a2
17079,93,93006017079,106.29,0.8,sell,e423451d,4b332517,efc06261
17080,93,93007017080,106.29,1.1,sell,e423451d,7a825d69,38659b06
17081,93,93008017081,106.78,1.3,buy,29d1070e,737fe135,fe55dff0
17082,93,93009017082,106.29,1.1,sell,e423451d,493b251e,8a059e70
17083,93,93010017083,106.78,1.2,buy,eaea0708,737fe135,fbd228a4
17084,93,93011017084,106.78,1.1,buy,89431145,737fe135,7b9f92ec
17085,93,93012017085,106.29,1.5,sell,e423451d,7e79734a,6528cd4a
17086,93,93013017086,106.78,1.4,buy,813a60ae,737fe135,f7ceedee
17087,93,93014017087,106.78,1.1,buy,ae28e95a,737fe135,f588b572
17088,93,93015017088,106.29,1.9,sell,e423451d,32e00f7b,181685cc
17089,93,93016017089,106.29,2.1,sell,e423451d,396f7fcd,913e5016
17090,93,93017017090,106.78,0.7,buy,2c2f3770,737fe135,9c4da3b8
17091,93,93017017091,106.78,1.3,buy,2c2f3770,7f8e2d09,008fc470
17092,93,93018017092,106.78,8.7,buy,aa277c13,7f8e2d09,34e688a2
17093,93,93018017093,106.79,0.4,buy,aa277c13,09efe0ff,645236ef
17094,93,93019017094,106.29,1.3,sell,e423451d,6db93760,7dd03897
17095,93,93020017095,106.29,0.2,sell,e423451d,18e5327a,9a523662
17096,93,93020017096,106.28,1.1,sell,28e2e9a8,18e5327a,8b22b0a7
17097,93,93021017097,106.79,1.7,buy,adf5c29b,09efe0ff,f2efe828
17098,93,93022017098,106.79,1.3,buy,24051965,09efe0ff,d97ad92c
17099,93,93023017099,106.28,1.5,sell,28e2e9a8,bccf9bc6,a9591fda
17100,93,93024017100,106.79,4.0,buy,2fa9e28e,09efe0ff,2e02fd27
17101,93,93025017101,106.79,2.0,buy,088af760,09efe0ff,4723bf8e
17102,93,93026017102,106.28,2.6,sell,28e2e9a8,e82a0013,a15f72ff
17103,93,93027017103,106.28,2.9,sell,28e2e9a8,2e105180,86092766
17104,93,93028017104,106.28,1.2,sell,28e2e9a8,f53a2480,47a958dc
17105,93,93029017105,106.79,0.6,buy,c5a1c424,09efe0ff,a1a9a82d
17106,93,93029017106,106.82,2.8,buy,c5a1c424,61594fb6,c0dc6f5b
17107,93,93030017107,106.28,0.7,sell,28e2e9a8,4265da61,d88b8656
17108,93,93030017108,106.28,1.2,sell,400be7b4,4265da61,3a432547
17109,93,93031017109,106.28,1.8,sell,400be7b4,520ac811,487a5120
17110,93,93032017110,106.28,3.1,sell,400be7b4,8ed95383,e7f3ad0b
17111,93,93033017111,106.82,1.5,buy,9bbf260c,61594fb6,13da770d
17112,93,93034017112,106.28,2.3,sell,400be7b4,edb02582,4937247f
17113,93,93035017113,106.28,1.4,sell,400be7b4,66b29dc2,6c0b00e1
17114,93,93036017114,106.82,1.0,buy,2c433a97,61594fb6,4f7a1627
17115,93,93037017115,106.82,2.6,buy,36423bda,61594fb6,ecb9193a
17116,93,93038017116,106.82,1.3,buy,d9fbb0a8,61594fb6,837fb093
17117,93,93039017117,106.28,0.2,sell,400be7b4,82a8bca0,08ee177d
17118,93,93039017118,106.23,2.1,sell,31b8ae51,82a8bca0,55d69b2b
17119,93,93040017119,106.23,2.4,sell,31b8ae51,4d54b2a0,59a7bb0f
17120,93,93041017120,106.23,1.3,sell,31b8ae51,b7507a73,0e02ca1c
17121,93,93042017121,106.23,1.7,sell,31b8ae51,9aa46ec4,9628b73f
17122,93,93043017122,106.23,1.1,sell,31b8ae51,1c596929,2819034d
17123,93,93044017123,106.82,0.8,buy,33994241,61594fb6,8a3bbb37
17124,93,93044017124,106.87,0.4,buy,33994241,62ba48a7,51f2df66
17125,93,93045017125,106.87,1.1,buy,dc1fb576,62ba48a7,64f3a255
17126,93,93046017126,106.23,1.4,sell,31b8ae51,463ebbd0,b930f674
17127,93,93047017127,106.23,0.0,sell,31b8ae51,5225620f,407b1d38
17128,93,93047017128,106.18,1.0,sell,924f7df9,5225620f,747f0a6d
17129,93,93048017129,106.87,2.8,buy,00b5a66f,62ba48a7,51fa74bd
17130,93,93049017130,106.87,1.2,buy,d9bf94cf,62ba48a7,c06fbc8f
17131,93,93050017131,106.18,3.9,sell,924f7df9,d9d1334d,72ce32d5
17132,93,93051017132,106.87,1.1,buy,d351e2d6,62ba48a7,1af9902a
17133,93,93052017133,106.87,2.4,buy,69176c7f,62ba48a7,adad20f5
17134,93,93053017134,106.18,3.4,sell,924f7df9,34a740e0,560e984a
17135,93,93054017135,106.87,1.0,buy,2d668c78,62ba48a7,e34c6d33
17136,93,93055017136,106.87,1.5,buy,79e27b45,62ba48a7,0eb1804d
17137,93,93056017137,106.18,4.5,sell,924f7df9,bee08769,6db6f87d
17138,93,93057017138,106.18,1.1,sell,924f7df9,e91b09b9,ebdaf95c
17139,93,93058017139,106.18,1.1,sell,924f7df9,d0147551,6aa42158
17140,93,93058017140,106.14,0.2,sell,b9a539ef,d0147551,07ab4402
17141,93,93059017141,106.87,1.1,buy,5d8cc2d9,62ba48a7,2da39034
17142,93,93060017142,106.87,2.2,buy,90edef18,62ba48a7,3c139fdb
17143,93,93061017143,106.14,1.5,sell,b9a539ef,d949a00a,b7dada92
17144,93,93062017144,106.14,2.4,sell,b9a539ef,36084875,6d18a512
17145,93,93063017145,106.87,0.2,buy,f28b2f87,62ba48a7,cee3be98
17146,93,93063017146,106.87,0.9,buy,f28b2f87,89a3c54b,3b8e47ca
17147,93,93064017147,106.14,2.1,sell,b9a539ef,2377332a,4e68d2ba
17148,93,93065017148,106.87,2.1,buy,1ae9b067,89a3c54b,dbe9fb6b
17149,93,93066017149,106.14,1.3,sell,b9a539ef,023fea6d,515ec40b
17150,93,93067017150,106.87,1.0,buy,f46c2f14,89a3c54b,6324a6d5
17151,93,93068017151,106.87,2.4,buy,de2f5023,89a3c54b,f9cd4734
17152,93,93069017152,106.14,1.0,sell,b9a539ef,87ffd74f,a1b5dc1d
17153,93,93070017153,106.14,2.1,sell,b9a539ef,644ab261,0bef71cc
17154,93,93071017154,106.14,1.3,sell,b9a539ef,ff75e830,d8a8797f
17155,93,93072017155,106.87,1.8,buy,b092c1be,89a3c54b,bc967356
17156,93,93073017156,106.87,1.7,buy,a2008d43,89a3c54b,e3d8f8cf
17157,93,93074017157,106.87,1.3,buy,b770689b,89a3c54b,5072e864
17158,93,93075017158,106.87,1.7,buy,ffa8a648,89a3c54b,8b6c63f3
17159,93,93076017159,106.14,1.9,sell,b9a539ef,7f97d99d,b97716e0
17160,93,93077017160,106.14,1.2,sell,b9a539ef,c04f42d3,df4fdbcc
17161,93,93077017161,106.13,0.5,sell,efdfac75,c04f42d3,9814dd13
17162,93,93078017162,106.13,1.6,sell,efdfac75,fa721c48,453caaad
17163,93,93079017163,106.13,1.5,sell,efdfac75,2793fd8a,93de800a
17164,93,93080017164,106.87,1.3,buy,f733129c,89a3c54b,aee2fd26
17165,93,93081017165,106.13,4.9,sell,efdfac75,a75c6ce8,340e4145
17166,93,93082017166,106.87,0.8,buy,12b9f07c,89a3c54b,ea8a62f2
17167,93,93082017167,106.88,0.3,buy,12b9f07c,9d6820b5,7702cfab
17168,93,93083017168,106.88,1.5,buy,2c229f0b,9d6820b5,cb263e14
17169,93,93084017169,106.88,1.6,buy,9840e151,9d6820b5,e8bb1337
17170,93,93085017170,106.88,1.8,buy,7c473a03,9d6820b5,086b75f8
17171,93,93086017171,106.13,1.2,sell,efdfac75,b720ca90,edc39ae7
17172,93,93087017172,106.88,2.0,buy,361a36a4,9d6820b5,fa312271
17173,93,93088017173,106.88,3.6,buy,93d15344,9d6820b5,0856c83b
17174,93,93089017174,106.88,1.2,buy,304bb204,9d6820b5,6521b430
17175,93,93090017175,106.13,1.4,sell,efdfac75,eeef85d9,e2e45a1a
17176,93,93091017176,106.88,2.2,buy,14ceafd8,9d6820b5,d7aef3e6
17177,93,93092017177,106.88,0.8,buy,09b11765,9d6820b5,658d094a
17178,93,93092017178,106.89,0.4,buy,09b11765,8a61f43c,a549ff76
17179,93,93093017179,106.89,1.0,buy,e9c9b59f,8a61f43c,4c88f65e
17180,93,93094017180,106.13,1.2,sell,efdfac75,fea3459a,b2ac3744
17181,93,93095017181,106.89,1.0,buy,b83f3d05,8a61f43c,34cb4d08
17182,93,93096017182,106.13,1.2,sell,efdfac75,9588f25a,e3a4ff93
17183,93,93097017183,106.89,1.6,buy,1513748f,8a61f43c,9c008379
17184,93,93098017184,106.13,1.5,sell,efdfac75,f617dde2,9d901756
17185,93,93099017185,106.89,1.5,buy,f4432a7b,8a61f43c,e53f74a6
17186,93,93100017186,106.89,1.4,buy,919a161c,8a61f43c,3ac17bdd
17187,93,93101017187,106.13,0.0,sell,efdfac75,27181714,143d35f9
17188,93,93101017188,106.12,1.4,sell,6c4a0b43,27181714,4f9be10d
17189,93,93102017189,106.12,3.0,sell,6c4a0b43,e62e3195,bd419ea7
17190,93,93103017190,106.89,2.2,buy,dcd0c6f6,8a61f43c,f6ab0a38
17191,93,93104017191,106.12,1.0,sell,6c4a0b43,c3513917,2132acb9
17192,93,93105017192,106.89,1.2,buy,fef1d310,8a61f43c,0300acb1
17193,93,93106017193,106.12,1.0,sell,6c4a0b43,e35b6afa,e0257315
17194,93,93107017194,106.89,1.1,buy,2e919228,8a61f43c,1aece0da
17195,93,93108017195,106.89,1.1,buy,716602c9,8a61f43c,3c204e56
17196,93,93109017196,106.12,1.5,sell,6c4a0b43,41a7b9a9,bae9b956
17197,93,93110017197,106.12,1.4,sell,6c4a0b43,b28a34b1,ef0316f1
17198,93,93111017198,106.89,1.3,buy,2c806d60,8a61f43c,ec26e522
17199,93,93112017199,106.89,1.2,buy,8971f813,8a61f43c,593ba540
17200,93,93112017200,106.93,0.2,buy,8971f813,87f4c009,e0f43722
17201,93,93113017201,106.93,1.4,buy,81e0bb1a,87f4c009,6a9c600c
17202,93,93114017202,106.93,1.1,buy,8accd1a3,87f4c009,5157a527
17203,93,93115017203,106.12,2.1,sell,6c4a0b43,ff4af692,6e22369e
17204,93,93116017204,106.12,1.1,sell,6c4a0b43,43ee301e,dffbb5e9
17205,93,93117017205,106.93,2.3,buy,6e78c165,87f4c009,a5a72d9d
17206,93,93118017206,106.12,2.5,sell,6c4a0b43,a9529a0f,b2b0656f
17207,93,93118017207,106.12,1.3,sell,13423ccb,a9529a0f,ff049477
17208,93,93119017208,106.12,5.1,sell,13423ccb,bf73c72c,a2824ca7
17209,93,93120017209,106.12,8.1,sell,13423ccb,87de0887,2d170446
17210,93,93121017210,106.93,1.4,buy,7a42f4db,87f4c009,1bc87607
17211,93,93122017211,106.12,0.5,sell,13423ccb,64557784,5d886507
17212,93,93122017212,106.05,0.5,sell,6ea06dc2,64557784,94aa97df
17213,93,93123017213,106.93,1.7,buy,c607364f,87f4c009,9c8a8370
17214,93,93124017214,106.93,1.0,buy,56efc63d,87f4c009,32dff789
17215,93,93125017215,106.93,1.1,buy,fb4057c9,87f4c009,6d565237
17216,93,93126017216,106.05,2.1,sell,6ea06dc2,75a5dc69,51c56fb5
17217,93,93127017217,106.05,1.1,sell,6ea06dc2,01cdd1e5,301ae058
17218,93,93128017218,106.05,1.0,sell,6ea06dc2,cebfba74,a4b23a5d
17219,93,93129017219,106.93,1.6,buy,863fec99,87f4c009,dbe0b576
17220,93,93130017220,106.05,1.3,sell,6ea06dc2,659631ee,e4b294c9
17221,93,93131017221,106.05,2.8,sell,6ea06dc2,987d5ddb,389ae6f7
17222,93,93132017222,106.93,3.2,buy,78d18a20,87f4c009,b4b19f61
17223,93,93132017223,106.98,1.4,buy,78d18a20,b455b5de,09b3e390
17224,93,93133017224,106.98,1.1,buy,adbc547c,b455b5de,0dff340a
17225,93,93134017225,106.98,1.4,buy,858f706f,b455b5de,2e323e35
17226,93,93135017226,106.98,1.5,buy,1dc0a7ca,b455b5de,2e36b0f3
17227,93,93136017227,106.98,8.4,buy,b8112117,b455b5de,77cbcd9c
17228,93,93137017228,106.98,1.5,buy,4e0b0550,b455b5de,55a7c1f2
17229,93,93138017229,106.98,2.9,buy,3faf13fd,b455b5de,5746c62d
17230,93,93139017230,106.05,1.3,sell,6ea06dc2,a91fc433,ebeb6985
17231,93,93140017231,106.05,1.2,sell,6ea06dc2,4c2f5daa,6148ead9
17232,93,93141017232,106.98,1.0,buy,10619e49,b455b5de,9b6ee380
17233,93,93142017233,106.98,0.8,buy,7a74b1ba,b455b5de,1bf31bd4
17234,93,93142017234,106.99,3.4,buy,7a74b1ba,150b7e6d,24203b73
17235,93,93143017235,106.99,1.4,buy,603a972a,150b7e6d,87dba1a4
17236,93,93144017236,106.99,1.2,buy,0effddd7,150b7e6d,264c1eee
17237,93,93145017237,106.99,1.6,buy,12c7ff38,150b7e6d,348b219f
17238,93,93146017238,106.99,2.1,buy,e2c6b326,150b7e6d,d1d2c9e5
17239,93,93147017239,106.05,2.7,sell,6ea06dc2,25d73e98,77266d9c
17240,93,93148017240,106.05,1.2,sell,6ea06dc2,24eb340d,c5c12154
17241,93,93149017241,106.99,1.5,buy,155ad0e4,150b7e6d,8a8de242
17242,93,93150017242,106.99,1.1,buy,474a4ccb,150b7e6d,8502b8ae
17243,93,93151017243,106.99,1.6,buy,ed4cb499,150b7e6d,55cd0bb0
17244,93,93152017244,106.99,6.1,buy,b9978920,150b7e6d,123133ca
17245,93,93152017245,106.99,4.2,buy,b9978920,43acee59,9d4c3ca7
17246,93,93153017246,106.05,4.8,sell,6ea06dc2,322f524e,f5b55bf2
17247,93,93153017247,105.99,0.6,sell,727c9e8c,322f524e,b89b47ca
17248,93,93154017248,106.99,1.2,buy,1913bb64,43acee59,c9dab3a7
17249,93,93155017249,106.99,1.6,buy,9239c276,43acee59,84de1a29
17250,93,93156017250,106.99,3.0,buy,0db8307f,43acee59,a9552a1e
17251,93,93157017251,106.99,2.1,buy,c5efca6c,43acee59,10e71ed6
17252,93,93158017252,106.99,1.3,buy,a36766b5,43acee59,93805007
17253,93,93159017253,106.99,1.1,buy,33519433,43acee59,4627ff05
17254,93,93160017254,105.99,2.0,sell,727c9e8c,9ce7fb66,36472632
17255,93,93161017255,106.99,1.7,buy,a0b53b8d,43acee59,cd4ddef6
17256,93,93162017256,106.99,3.4,buy,30c0f252,43acee59,fb6c8949
17257,93,93163017257,106.99,0.4,buy,b5e52682,43acee59,652bb82c
17258,93,93163017258,106.99,0.7,buy,b5e52682,a3857ed9,14c0617c
17259,93,93164017259,105.99,1.2,sell,727c9e8c,267d311c,2b5fcb70
17260,93,93165017260,106.99,1.1,buy,6cba20ec,a3857ed9,ce87f05a
17261,93,93166017261,106.99,1.6,buy,01bc788f,a3857ed9,13f79e49
17262,93,93167017262,106.99,1.1,buy,88bb735f,a3857ed9,511607ed
17263,93,93168017263,105.99,1.2,sell,727c9e8c,ea9a5d8f,076acc8d
17264,93,93169017264,105.99,1.0,sell,727c9e8c,d9d5def1,769eccdd
17265,93,93170017265,106.99,2.7,buy,ec5a73f9,a3857ed9,64e43981
17266,93,93171017266,105.99,2.0,sell,727c9e8c,971a1c2b,27327fe0
17267,93,93172017267,106.99,1.1,buy,9cc7f0a4,a3857ed9,ea26f383
17268,93,93173017268,106.99,1.3,buy,1e13b2e1,a3857ed9,63a418e8
17269,93,93174017269,105.99,1.3,sell,727c9e8c,471659ce,a0ed0732
17270,93,93175017270,106.99,1.4,buy,70591896,a3857ed9,98274844
17271,93,93176017271,105.99,1.9,sell,727c9e8c,0b05ddd1,3e90fe05
17272,93,93177017272,106.99,4.1,buy,ec9d6f74,a3857ed9,f1ed9686
17273,93,93178017273,106.99,1.4,buy,d85f9619,a3857ed9,0f7ab509
17274,93,93179017274,105.99,3.4,sell,727c9e8c,be4f39d0,f7af2c71
17275,93,93180017275,105.99,1.3,sell,727c9e8c,f0053341,5d886fa4
17276,93,93181017276,105.99,1.1,sell,727c9e8c,9d108d4c,5f10a465
17277,93,93182017277,105.99,3.0,sell,727c9e8c,ba85f454,53cc967a
17278,93,93182017278,105.99,1.6,sell,3918ed69,ba85f454,434da787
17279,93,93183017279,106.99,1.2,buy,0975c115,a3857ed9,0990f5b6
17280,93,93184017280,105.99,1.5,sell,3918ed69,eac3899d,a0048c34
17281,93,93185017281,106.99,2.3,buy,a99c4efb,a3857ed9,da6493c1
17282,93,93185017282,107.05,0.6,buy,a99c4efb,bed93bc2,19c5d012
17283,93,93186017283,105.99,1.7,sell,3918ed69,ff7e7599,9920981f
17284,93,93187017284,105.99,1.6,sell,3918ed69,b3daa84a,2178ea24
17285,93,93188017285,105.99,1.1,sell,3918ed69,c2c056b0,f2c7312c
17286,93,93189017286,107.05,2.7,buy,26cbc40f,bed93bc2,9b4440ba
17287,93,93190017287,105.99,2.5,sell,3918ed69,8985975c,a7c67731
17288,93,93191017288,105.99,2.5,sell,3918ed69,89562650,46f01046
17289,93,93192017289,107.05,1.2,buy,ccbb7bc3,bed93bc2,d2344a7b
17290,93,93193017290,105.99,1.4,sell,3918ed69,9956cfb6,09582cf7
17291,93,93194017291,107.05,4.5,buy,ee86501f,bed93bc2,4ad7f7fa
17292,93,93195017292,107.05,1.1,buy,09cdd545,bed93bc2,dc4952e6
17293,93,93196017293,105.99,3.5,sell,3918ed69,2d0693eb,eb43dc22
17294,93,93197017294,107.05,6.7,buy,3cb7262d,bed93bc2,2bb2612d
17295,93,93198017295,105.99,1.4,sell,3918ed69,fcf16258,bf25b4dd
17296,93,93199017296,107.05,3.2,buy,845ac453,bed93bc2,e39ce35a
17297,93,93202017297,105.99,1.0,sell,3918ed69,460b1ab2,895fb51a
17298,94,94000017298,107.78,1.8,buy,d2a6fb5e,2f4c9cc5,1a8e4f41
17299,94,94001017299,107.78,1.1,buy,cae2fad9,2f4c9cc5,885d8730
17300,94,94002017300,107.35,3.3,sell,def8d02c,5142d1fa,33e64731
17301,94,94003017301,107.35,1.2,sell,def8d02c,4f4402a2,f9183e8f
17302,94,94004017302,107.35,1.2,sell,def8d02c,9094d80d,49e58949
17303,94,94005017303,107.35,2.2,sell,def8d02c,0ec8cde9,c928b74e
17304,94,94006017304,107.35,2.1,sell,def8d02c,9c928b2f,fe60063a
17305,94,94006017305,107.34,0.9,sell,73badd19,9c928b2f,2e399060
17306,94,94007017306,107.34,1.2,sell,73badd19,40b3e5e8,dfe3c877
17307,94,94008017307,107.34,1.2,sell,73badd19,3db2ddeb,3a1fae2c
17308,94,94009017308,107.34,1.0,sell,73badd19,19652bb5,4f91cf5a
17309,94,94010017309,107.78,2.2,buy,930cddef,2f4c9cc5,48615923
17310,94,94011017310,107.78,1.1,buy,99186323,2f4c9cc5,edcd126c
17311,94,94012017311,107.78,1.6,buy,e40913bc,2f4c9cc5,28ad4e3c
17312,94,94013017312,107.78,1.9,buy,cd615abe,2f4c9cc5,e074d8a8
17313,94,94014017313,107.34,1.8,sell,73badd19,8edce28d,a41c0018
17314,94,94015017314,107.34,1.8,sell,73badd19,14ef7d96,5804b723
17315,94,94016017315,107.78,0.3,buy,4405f59e,2f4c9cc5,7010bdd6
17316,94,94016017316,107.78,1.3,buy,4405f59e,7f55cb53,353b83ed
17317,94,94017017317,107.78,1.2,buy,f6d83f67,7f55cb53,e2149496
17318,94,94018017318,107.34,1.6,sell,73badd19,a4ec78aa,0dfccef2
17319,94,94019017319,107.34,0.5,sell,73badd19,f549faf5,79583589
17320,94,94019017320,107.29,1.0,sell,d7392f39,f549faf5,a9847158
17321,94,94020017321,107.78,4.4,buy,3381eab7,7f55cb53,7409824f
17322,94,94021017322,107.78,3.1,buy,de01c965,7f55cb53,c2875f80
17323,94,94021017323,107.79,0.1,buy,de01c965,e6e6ac81,60a730a8
17324,94,94022017324,107.29,1.5,sell,d7392f39,32af6337,4f78c5f0
17325,94,94023017325,107.29,2.0,sell,d7392f39,173f7004,39ae7561
17326,94,94024017326,107.79,1.5,buy,1b49ad4a,e6e6ac81,b025942a
17327,94,94025017327,107.79,1.3,buy,3010ebbf,e6e6ac81,85a3f314
17328,94,94026017328,107.29,1.2,sell,d7392f39,e478f3cf,aee48794
17329,94,94027017329,107.29,1.2,sell,d7392f39,470718dd,5757233d
17330,94,94028017330,107.79,2.1,buy,3ea3e7c7,e6e6ac81,d1358434
17331,94,94029017331,107.79,3.9,buy,a1fbbe2b,e6e6ac81,df6e2bb9
17332,94,94030017332,107.79,1.1,buy,9cf78a3c,e6e6ac81,9b5b6184
17333,94,94030017333,107.84,1.1,buy,9cf78a3c,3796eb31,0d6e9a9a
17334,94,94031017334,107.29,3.1,sell,d7392f39,cfa46a96,c5a7ede6
17335,94,94031017335,107.28,0.3,sell,7a5f11f2,cfa46a96,75c42b1b
17336,94,94032017336,107.28,1.6,sell,7a5f11f2,d79965d8,2073ec99
17337,94,94033017337,107.84,1.3,buy,539a2a0a,3796eb31,cbf0d870
17338,94,94034017338,107.28,1.1,sell,7a5f11f2,9f4b9039,f5a01882
17339,94,94035017339,107.84,1.5,buy,e6c83f8f,3796eb31,ecceb38a
17340,94,94036017340,107.84,1.1,buy,81d57a96,3796eb31,3362efba
17341,94,94037017341,107.28,1.5,sell,7a5f11f2,87b4d0a0,bcdfa6e7
17342,94,94038017342,107.84,1.9,buy,8db7b213,3796eb31,432827de
17343,94,94039017343,107.84,1.0,buy,3e2aa587,3796eb31,ebd54568
17344,94,94040017344,107.28,1.4,sell,7a5f11f2,8fd9bacb,17dc26cc
17345,94,94041017345,107.28,1.4,sell,7a5f11f2,a85fe689,d8ed70e8
17346,94,94042017346,107.28,1.3,sell,7a5f11f2,4a876f41,4bb1abf5
17347,94,94043017347,107.28,1.3,sell,7a5f11f2,36f6584d,4081e83d
17348,94,94044017348,107.28,0.1,sell,7a5f11f2,46220d84,e198c1a4
17349,94,94044017349,107.28,1.1,sell,72226cba,46220d84,f27fbe2b
17350,94,94045017350,107.84,1.2,buy,45ee5e50,3796eb31,70de38a7
17351,94,94046017351,107.84,0.9,buy,02f55980,3796eb31,6943551b
17352,94,94046017352,107.85,0.1,buy,02f55980,b1a965f2,3eff960a
17353,94,94047017353,107.85,1.6,buy,0ab7509a,b1a965f2,aafd271f
17354,94,94048017354,107.28,1.5,sell,72226cba,355ce9b1,76e349a4
17355,94,94049017355,107.85,2.9,buy,9a6cef53,b1a965f2,647aea14
17356,94,94050017356,107.85,1.6,buy,e2fa4228,b1a965f2,898ba3e4
17357,94,94051017357,107.85,1.3,buy,690b1532,b1a965f2,6e33d3b5
17358,94,94052017358,107.85,1.7,buy,acfec9cf,b1a965f2,cbbd0628
17359,94,94053017359,107.28,1.0,sell,72226cba,08e8cbb8,9407cb04
17360,94,94054017360,107.28,1.4,sell,72226cba,946e4dff,d27c0971
17361,94,94055017361,107.85,0.8,buy,b430300a,b1a965f2,7e7a1fa1
17362,94,94055017362,107.9,7.8,buy,b430300a,34e87b7c,81319e8b
17363,94,94056017363,107.28,1.7,sell,72226cba,bde13a9a,1475f1bd
17364,94,94057017364,107.28,3.2,sell,72226cba,d990a2ba,aff1cf8c
17365,94,94058017365,107.28,0.1,sell,72226cba,686d6746,2bb68b9c
17366,94,94058017366,107.21,1.6,sell,e9782dd0,686d6746,07731215
17367,94,94059017367,107.21,2.8,sell,e9782dd0,d15583f2,cfa35b66
17368,94,94060017368,107.9,1.1,buy,9fd3beb7,34e87b7c,815b6c89
17369,94,94061017369,107.21,2.5,sell,e9782dd0,f3d472f4,2308a3f6
17370,94,94062017370,107.9,2.5,buy,39fb5e83,34e87b7c,67038789
17371,94,94063017371,107.9,1.3,buy,4e48d0a9,34e87b7c,61b17e46
17372,94,94064017372,107.9,1.3,buy,c7e8cf21,34e87b7c,7efebe0e
17373,94,94065017373,107.21,1.8,sell,e9782dd0,95de39e4,3cbc37ab
17374,94,94066017374,107.9,1.0,buy,ab219d43,34e87b7c,a320d139
17375,94,94066017375,107.91,0.2,buy,ab219d43,9576278a,cfcbad27
17376,94,94067017376,107.21,2.5,sell,e9782dd0,1a7e2461,a06e6cd5
17377,94,94068017377,107.91,1.0,buy,1bbed9d5,9576278a,6c28717f
17378,94,94069017378,107.21,1.7,sell,e9782dd0,a849885e,578ddb10
17379,94,94070017379,107.21,1.4,sell,e9782dd0,3082cb32,8bb3a409
17380,94,94071017380,107.21,0.7,sell,e9782dd0,ee2ed150,339fb96f
17381,94,94071017381,107.2,1.6,sell,14a2f6a5,ee2ed150,430c813c
17382,94,94072017382,107.2,2.0,sell,14a2f6a5,17dffcdb,899b21f6
17383,94,94073017383,107.91,5.7,buy,40b0fd23,9576278a,9d8f710b
17384,94,94074017384,107.91,1.0,buy,9611b30d,9576278a,1915616b
17385,94,94075017385,107.91,1.8,buy,b895a245,9576278a,a221733e
17386,94,94076017386,107.2,1.7,sell,14a2f6a5,671a0ab5,51d27bd1
17387,94,94077017387,107.2,1.0,sell,14a2f6a5,98f8bd8c,32a41239
17388,94,94078017388,107.91,1.1,buy,fd384251,9576278a,149f0d37
17389,94,94079017389,107.2,1.1,sell,14a2f6a5,fe83b0e0,30e83b22
17390,94,94080017390,107.2,3.6,sell,14a2f6a5,ad6152fc,c9ba6e3b
17391,94,94081017391,107.2,1.7,sell,14a2f6a5,32889182,efe4a884
17392,94,94082017392,107.91,1.2,buy,24dc7d8b,9576278a,ed22a58e
17393,94,94083017393,107.2,1.1,sell,14a2f6a5,22cbe946,ae6e1a95
17394,94,94084017394,107.91,1.1,buy,85accb39,9576278a,f7996bc6
17395,94,94085017395,107.91,1.9,buy,092bf5b7,9576278a,40d134bf
17396,94,94085017396,107.92,3.1,buy,092bf5b7,5cee4a47,720a4370
17397,94,94086017397,107.92,1.3,buy,f474de92,5cee4a47,dbbdfca5
17398,94,94087017398,107.92,2.0,buy,87eacf93,5cee4a47,a90505d0
17399,94,94088017399,107.92,1.1,buy,b8fc0e0e,5cee4a47,fa8d599d
17400,94,94089017400,107.2,1.2,sell,14a2f6a5,86624a91,019c0c74
17401,94,94090017401,107.92,1.3,buy,32b0d00f,5cee4a47,62547474
17402,94,94091017402,107.92,1.1,buy,fb51be6c,5cee4a47,798fa93c
17403,94,94092017403,107.92,1.3,buy,92d6f505,5cee4a47,cebea0ec
17404,94,94093017404,107.92,2.7,buy,ab50dfef,5cee4a47,2039b5fc
17405,94,94094017405,107.92,1.1,buy,6908fe98,5cee4a47,0307f726
17406,94,94094017406,107.95,0.6,buy,6908fe98,cf838806,005fc033
17407,94,94095017407,107.2,0.0,sell,14a2f6a5,3ab38694,e889271c
17408,94,94095017408,107.17,1.0,sell,f3a2894b,3ab38694,2811f222
17409,94,94096017409,107.95,1.6,buy,1ac0840f,cf838806,9f256cc7
17410,94,94097017410,107.95,1.3,buy,047085ec,cf838806,9ec1f363
17411,94,94098017411,107.95,1.0,buy,7d00b44d,cf838806,99fe571c
17412,94,94099017412,107.95,3.0,buy,77fa2424,cf838806,9fe80e54
17413,94,94100017413,107.17,1.6,sell,f3a2894b,6da4abb7,2af20e52
17414,94,94101017414,107.17,1.4,sell,f3a2894b,e136da0f,64ce14c5
17415,94,94102017415,107.95,3.1,buy,d6c2dce5,cf838806,3980d6b9
17416,94,94103017416,107.17,1.3,sell,f3a2894b,d245f7da,e8835183
17417,94,94104017417,107.95,2.1,buy,77282d33,cf838806,bca0ac9f
17418,94,94105017418,107.95,1.1,buy,f801f2b2,cf838806,be1dda47
17419,94,94106017419,107.17,1.9,sell,f3a2894b,4d74e5cb,c1cb056a
17420,94,94107017420,107.17,1.6,sell,f3a2894b,d9c63937,7d01f243
17421,94,94108017421,107.17,1.1,sell,f3a2894b,f22c3df0,f19ae9a0
17422,94,94109017422,107.17,1.1,sell,f3a2894b,8df77f61,c43ea3b7
17423,94,94110017423,107.95,1.2,buy,6907afc6,cf838806,b1ddf14a
17424,94,94110017424,107.96,0.3,buy,6907afc6,942ba744,496400fd
17425,94,94111017425,107.17,1.6,sell,f3a2894b,61bffdc9,dcc30b33
17426,94,94112017426,107.96,6.1,buy,6edc7f4d,942ba744,b1161b6b
17427,94,94113017427,107.17,1.5,sell,f3a2894b,51180947,95c4eed6
17428,94,94114017428,107.96,1.3,buy,2b6f5960,942ba744,2ab33d7a
17429,94,94115017429,107.17,0.9,sell,f3a2894b,74a6166f,ea87c96b
17430,94,94115017430,107.16,0.4,sell,54d7521f,74a6166f,e42c3660
17431,94,94116017431,107.96,2.0,buy,09645944,942ba744,c6f68ef1
17432,94,94117017432,107.96,1.4,buy,a4052e8a,942ba744,7eb81db5
17433,94,94118017433,107.16,1.2,sell,54d7521f,77dfe71b,bb216c50
17434,94,94119017434,107.96,3.9,buy,c9121f43,942ba744,180c81bb
17435,94,94119017435,108.03,0.6,buy,c9121f43,a1b18936,44f1c89e
17436,94,94120017436,108.03,1.8,buy,36b54a90,a1b18936,04c9744f
17437,94,94121017437,108.03,1.7,buy,cd221842,a1b18936,9f22453c
17438,94,94122017438,108.03,1.1,buy,0223a248,a1b18936,6152838d
17439,94,94123017439,108.03,1.1,buy,45465f92,a1b18936,dbb062fe
17440,94,94124017440,108.03,1.0,buy,f10a5776,a1b18936,fdce1d56
17441,94,94125017441,108.03,1.0,buy,c91cb41e,a1b18936,3c7e2691
17442,94,94126017442,107.16,1.1,sell,54d7521f,eacebb3b,579cf2a0
17443,94,94127017443,108.03,1.4,buy,70f953bb,a1b18936,bff9259f
17444,94,94128017444,108.03,1.5,buy,ce3751cf,a1b18936,53a8f10b
17445,94,94129017445,108.03,1.4,buy,bde76bce,a1b18936,136a5648
17446,94,94130017446,108.03,6.4,buy,760ba881,a1b18936,8b0176fe
17447,94,94131017447,108.03,1.0,buy,7bde32d5,a1b18936,eba5a391
17448,94,94131017448,108.04,0.5,buy,7bde32d5,41a837a2,16a999a8
17449,94,94132017449,107.16,1.2,sell,54d7521f,4b6cb67f,4bb891b1
17450,94,94133017450,107.16,2.3,sell,54d7521f,231d8abe,ec3332b6
17451,94,94134017451,108.04,1.8,buy,e91367cf,41a837a2,566bc0e7
17452,94,94135017452,108.04,1.3,buy,7be49d17,41a837a2,c6f16f6f
17453,94,94136017453,107.16,1.1,sell,54d7521f,cc25600e,a391470e
17454,94,94137017454,108.04,2.3,buy,6b3e553f,41a837a2,776fa128
17455,94,94138017455,108.04,1.1,buy,ed226dfe,41a837a2,b12eb016
17456,94,94139017456,107.16,1.1,sell,54d7521f,1ee55f35,f84ed5fd
17457,94,94140017457,107.16,1.7,sell,54d7521f,41be2771,4d313ee9
17458,94,94141017458,107.16,1.6,sell,54d7521f,df29f204,281b9440
17459,94,94142017459,107.16,2.0,sell,54d7521f,6f5c538d,990a693d
17460,94,94143017460,108.04,1.1,buy,7a1890c0,41a837a2,0f2b77c2
17461,94,94144017461,107.16,1.0,sell,54d7521f,17ac8acd,56ef4839
17462,94,94145017462,108.04,1.5,buy,2fab6db8,41a837a2,9213e768
17463,94,94146017463,108.04,1.2,buy,c5eb91af,41a837a2,6b27b13f
17464,94,94147017464,107.16,0.3,sell,54d7521f,c13450e5,fd73dfe3
17465,94,94147017465,107.15,0.9,sell,3d53e5f0,c13450e5,687a477a
17466,94,94148017466,107.15,1.1,sell,3d53e5f0,26f0aaf4,03234ce4
17467,94,94149017467,107.15,2.5,sell,3d53e5f0,a4f8b1ff,0fdcc46a
17468,94,94150017468,108.04,2.3,buy,eb699f52,41a837a2,1f212f02
17469,94,94151017469,107.15,1.1,sell,3d53e5f0,3c0e42cc,c3da01d5
17470,94,94152017470,108.04,1.0,buy,ee1c1cd1,41a837a2,b1a22be1
17471,94,94153017471,107.15,1.0,sell,3d53e5f0,b9cbff39,894d5d20
17472,94,94154017472,107.15,1.0,sell,3d53e5f0,c01b3f2d,4227cbdb
17473,94,94155017473,108.04,1.5,buy,99bcf4a9,41a837a2,446abeab
17474,94,94156017474,107.15,3.5,sell,3d53e5f0,e1ea6739,5711e08e
17475,94,94157017475,108.04,2.2,buy,38b0b67b,41a837a2,8346d9a7
17476,94,94158017476,107.15,1.1,sell,3d53e5f0,63725241,607e612a
17477,94,94159017477,108.04,2.2,buy,a0d05e2a,41a837a2,14c7133c
17478,94,94159017478,108.08,0.1,buy,a0d05e2a,0811c7d9,509300ec
17479,94,94160017479,107.15,1.1,sell,3d53e5f0,a16a286d,da5f2aae
17480,94,94161017480,108.08,1.3,buy,9e508a28,0811c7d9,200b7f40
17481,94,94162017481,108.08,1.3,buy,fb36ea28,0811c7d9,81dcf2ca
17482,94,94163017482,107.15,1.4,sell,3d53e5f0,62d5ccdb,055fd7aa
17483,94,94164017483,107.15,0.3,sell,3d53e5f0,0861db3f,d2acace6
17484,94,94164017484,107.09,1.8,sell,6f6d1b33,0861db3f,ccbc2776
17485,94,94165017485,107.09,1.2,sell,6f6d1b33,5dae3f95,6823bbf6
17486,94,94166017486,108.08,1.5,buy,38cff75e,0811c7d9,2798be93
17487,94,94167017487,108.08,1.5,buy,2fe2f656,0811c7d9,ff13239f
17488,94,94168017488,107.09,1.9,sell,6f6d1b33,9b177f3b,cc2e575d
17489,94,94169017489,108.08,1.3,buy,42cf8b8a,0811c7d9,a94fb727
17490,94,94170017490,108.08,1.7,buy,7d2c4640,0811c7d9,f7737daf
17491,94,94171017491,107.09,1.2,sell,6f6d1b33,71ad68ac,48c9ecaa
17492,94,94172017492,108.08,1.4,buy,f36975cf,0811c7d9,dbcbb31f
17493,94,94173017493,108.08,1.2,buy,9b890d4b,0811c7d9,2ae08ffa
17494,94,94174017494,107.09,2.1,sell,6f6d1b33,de6155de,3bfc86b1
17495,94,94175017495,107.09,2.1,sell,6f6d1b33,b93a88fc,819a944a
17496,94,94176017496,108.08,3.1,buy,b2803575,0811c7d9,05cb908b
17497,94,94177017497,107.09,2.0,sell,6f6d1b33,e171016f,95012686
17498,94,94178017498,108.08,2.3,buy,f2578996,0811c7d9,91f9f83e
17499,94,94179017499,107.09,1.2,sell,6f6d1b33,dbe5e2fe,b3144c20
17500,94,94180017500,107.09,4.3,sell,6f6d1b33,b74e05ea,aac1d302
17501,94,94181017501,107.09,2.2,sell,6f6d1b33,7a598ea0,40aae57b
17502,94,94181017502,107.08,0.9,sell,c3f3f4c0,7a598ea0,f74b288a
17503,94,94182017503,108.08,1.0,buy,7b9d2e8c,0811c7d9,c8ad5fe4
17504,94,94183017504,108.08,1.5,buy,733ef500,0811c7d9,903075ae
17505,94,94184017505,107.08,1.2,sell,c3f3f4c0,2d315c21,54f3f257
17506,94,94185017506,107.08,4.3,sell,c3f3f4c0,7e6af9f9,f5b76bcc
17507,94,94186017507,108.08,0.8,buy,78d30db8,0811c7d9,f2e68cf7
17508,94,94186017508,108.08,1.4,buy,78d30db8,06cc0220,6a73ce78
17509,94,94187017509,107.08,4.0,sell,c3f3f4c0,e2661545,427ca357
17510,94,94188017510,107.08,1.7,sell,c3f3f4c0,ecd6aabe,aa1ab46e
17511,94,94189017511,108.08,3.3,buy,bd8855b2,06cc0220,4b30452f
17512,94,94190017512,107.08,1.3,sell,c3f3f4c0,bb326cd4,35d0e46f
17513,94,94191017513,108.08,1.4,buy,e4a44279,06cc0220,93644ec4
17514,94,94192017514,108.08,1.3,buy,a5042485,06cc0220,2699952f
17515,94,94193017515,107.08,1.6,sell,c3f3f4c0,7a59dec1,41e44f9e
17516,94,94194017516,107.08,1.4,sell,c3f3f4c0,0e5f6cf0,e028e702
17517,94,94195017517,107.08,2.3,sell,c3f3f4c0,bd71f660,1290f9df
17518,94,94196017518,108.08,1.3,buy,e5f5ceb9,06cc0220,f9d95b75
17519,94,94197017519,107.08,1.3,sell,c3f3f4c0,5b262946,af7a7e32
17520,94,94197017520,107.08,0.2,sell,f9e46658,5b262946,22f71873
17521,94,94198017521,107.08,2.6,sell,f9e46658,e78574d8,974678c6
17522,94,94199017522,107.08,1.4,sell,f9e46658,aeef5bf1,0d9143d7
17523,94,94200017523,108.08,2.0,buy,af7b60b8,06cc0220,c13cd39f
17524,94,94201017524,107.08,1.5,sell,f9e46658,7829ed8a,d1ab95d6
17525,94,94202017525,108.08,1.4,buy,6a673eea,06cc0220,ac710aa3
17526,94,94203017526,107.08,3.3,sell,f9e46658,06cf4c3c,23d27554
17527,94,94204017527,108.08,4.1,buy,3a2bb94c,06cc0220,930f6902
17528,94,94205017528,108.08,3.8,buy,953bbf03,06cc0220,f80accb3
17529,94,94205017529,108.09,6.2,buy,953bbf03,e60b737b,2964703d
17530,94,94206017530,108.09,1.9,buy,fb703e3e,e60b737b,00181203
17531,94,94207017531,108.09,1.0,buy,8f8e60bd,e60b737b,632a66c6
17532,94,94208017532,107.08,5.2,sell,f9e46658,aa35d32b,736e1512
17533,94,94209017533,107.08,1.9,sell,f9e46658,e228fe95,3f3d9053
17534,94,94210017534,107.08,1.1,sell,f9e46658,deb946ee,59ecf993
17535,94,94211017535,108.09,2.3,buy,97ee89a7,e60b737b,a652a6ea
17536,94,94212017536,108.09,1.4,buy,9c23a1e2,e60b737b,ec164433
17537,94,94213017537,107.08,1.3,sell,f9e46658,ebe48bbc,e8354748
17538,94,94214017538,107.08,1.5,sell,f9e46658,0d1e2426,7a764187
17539,94,94214017539,107.04,0.9,sell,3f68c2c4,0d1e2426,14f2b085
17540,94,94215017540,107.04,1.1,sell,3f68c2c4,ce7f0d30,c40b85ef
17541,94,94216017541,107.04,1.8,sell,3f68c2c4,81855bca,d839ea00
17542,94,94217017542,107.04,1.2,sell,3f68c2c4,94f1d951,10ace8ce
17543,94,94218017543,108.09,3.2,buy,133a5a7f,e60b737b,6ca16add
17544,94,94219017544,108.09,1.8,buy,43c773d8,e60b737b,ec1067cb
17545,94,94220017545,107.04,2.2,sell,3f68c2c4,0219e3cc,c47e7470
17546,94,94221017546,107.04,5.6,sell,3f68c2c4,1daf3045,0efb887f
17547,94,94222017547,107.04,1.3,sell,3f68c2c4,4fd9ba04,88c61a3e
17548,94,94223017548,107.04,1.2,sell,3f68c2c4,6d6963e0,491cedb1
17549,94,94224017549,108.09,2.2,buy,6f6f42ad,e60b737b,4dcb18c9
17550,94,94228017550,107.04,1.1,sell,3f68c2c4,3122b78e,95936b16
17551,94,94229017551,107.04,1.8,sell,3f68c2c4,1180cf3e,a6905517
17552,94,94230017552,107.04,1.8,sell,3f68c2c4,78897e0c,63577139
17553,94,94230017553,107.03,0.6,sell,326e8de5,78897e0c,62442786
17554,94,94231017554,107.03,1.3,sell,326e8de5,21b61ed0,1cb2d75b
17555,94,94232017555,107.03,1.3,sell,326e8de5,8d8feac2,666bca86
17556,94,94233017556,107.03,1.1,sell,326e8de5,7acc1e1e,9a0fa550
17557,94,94235017557,107.03,2.7,sell,326e8de5,cdb7a186,010d3b8d
17558,94,94236017558,107.03,1.1,sell,326e8de5,ffe936b0,c41488d5
17559,94,94238017559,107.03,1.3,sell,326e8de5,d8dccaa1,6ad0f82b
17560,95,95000017560,109.59,4.5,buy,6eb89143,b9bda876,3c33dc38
17561,95,95001017561,109.59,1.2,buy,5aa7dab8,b9bda876,6a56dd4d
17562,95,95002017562,109.59,1.3,buy,9d49f619,b9bda876,ed88e1b3
17563,95,95003017563,109.15,2.2,sell,8b1cb635,0dbd5205,022eabb4
17564,95,95004017564,109.15,1.6,sell,8b1cb635,65c020f0,41f8f8cd
17565,95,95005017565,109.15,1.1,sell,8b1cb635,a8df7db2,1eb1afd1
17566,95,95006017566,109.59,1.1,buy,f72d245e,b9bda876,5e539a54
17567,95,95007017567,109.15,2.2,sell,8b1cb635,4d638016,05210b6b
17568,95,95008017568,109.15,1.0,sell,8b1cb635,ee9bc65d,45220221
17569,95,95009017569,109.59,1.3,buy,6cd5c6ba,b9bda876,79f202d3
17570,95,95010017570,109.15,1.3,sell,8b1cb635,11f5d568,d7fc75c1
17571,95,95011017571,109.59,0.6,buy,ef0614f2,b9bda876,503defe7
17572,95,95011017572,109.61,0.6,buy,ef0614f2,f8732d37,cfd11bd9
17573,95,95012017573,109.61,1.0,buy,e5000413,f8732d37,4e403b19
17574,95,95013017574,109.61,1.3,buy,c3825c5a,f8732d37,54fa7a35
17575,95,95014017575,109.15,0.6,sell,8b1cb635,e52756df,07e699ee
17576,95,95014017576,109.14,3.9,sell,b779b6a8,e52756df,15f4d351
17577,95,95015017577,109.14,1.1,sell,b779b6a8,94d74739,fb8fae11
17578,95,95016017578,109.61,1.6,buy,b38a20b3,f8732d37,c4668fd5
17579,95,95017017579,109.61,2.9,buy,1d22f3b7,f8732d37,b6cc184e
17580,95,95018017580,109.61,2.4,buy,db760842,f8732d37,604d96ef
17581,95,95019017581,109.14,5.0,sell,b779b6a8,a6a2a161,2a71bf62
17582,95,95019017582,109.13,0.1,sell,91a6b0d9,a6a2a161,ce5f5a56
17583,95,95020017583,109.61,0.2,buy,45cf6e8e,f8732d37,98833a82
17584,95,95020017584,109.63,1.2,buy,45cf6e8e,64f77822,81d6a9c7
17585,95,95021017585,109.13,2.1,sell,91a6b0d9,fdc46949,a0adb9fa
17586,95,95022017586,109.13,1.8,sell,91a6b0d9,25c99080,e6f20a0b
17587,95,95023017587,109.63,1.3,buy,70f770cb,64f77822,fc401ee5
17588,95,95024017588,109.63,1.4,buy,e4a8df63,64f77822,667acfb6
17589,95,95025017589,109.13,4.2,sell,91a6b0d9,2bd79752,a3a21907
17590,95,95026017590,109.13,1.8,sell,91a6b0d9,1afb71a3,15b32658
17591,95,95026017591,109.11,10.0,sell,39b3ce5e,1afb71a3,1220d079
17592,95,95026017592,109.09,1.9,sell,c5434033,1afb71a3,f6e82fb2
17593,95,95027017593,109.09,1.2,sell,c5434033,a87542f8,68887034
17594,95,95028017594,109.63,1.1,buy,506468ff,64f77822,5f43aa0e
17595,95,95029017595,109.09,2.2,sell,c5434033,ceb17574,6fdd1396
17596,95,95030017596,109.09,1.1,sell,c5434033,b2044449,497d0ef7
17597,95,95031017597,109.63,3.1,buy,832bf3ad,64f77822,32dc8e62
17598,95,95032017598,109.09,1.7,sell,c5434033,03e9fa7d,8d648ecd
17599,95,95033017599,109.09,1.1,sell,c5434033,892b3782,faa7c08f
17600,95,95034017600,109.63,1.9,buy,e5019dfe,64f77822,a98da3aa
17601,95,95035017601,109.63,0.0,buy,13731790,64f77822,84114b3a
17602,95,95035017602,109.64,1.2,buy,13731790,6b34c8a0,2eaa4304
17603,95,95036017603,109.64,2.1,buy,33f68cf7,6b34c8a0,ae7cc159
17604,95,95037017604,109.64,3.1,buy,e019f2ce,6b34c8a0,a1ede2f9
17605,95,95038017605,109.64,1.1,buy,13bf2c84,6b34c8a0,b122aa47
17606,95,95039017606,109.09,0.8,sell,c5434033,dc709082,720b8585
17607,95,95039017607,109.04,0.2,sell,a20f225e,dc709082,c22f4a8c
17608,95,95040017608,109.64,1.0,buy,a6ef6480,6b34c8a0,6b0dc27c
17609,95,95041017609,109.04,7.0,sell,a20f225e,c0f03634,21685b04
17610,95,95042017610,109.64,1.5,buy,4b4dd2c1,6b34c8a0,ae8cb1a7
17611,95,95042017611,109.65,6.5,buy,4b4dd2c1,f1f770c9,5c3909fa
17612,95,95043017612,109.04,1.0,sell,a20f225e,d7bf1e8e,d8b2477a
17613,95,95044017613,109.65,2.5,buy,c81b1a02,f1f770c9,f42afb0d
17614,95,95045017614,109.65,1.0,buy,298e31b7,f1f770c9,9fc3d67a
17615,95,95045017615,109.72,2.9,buy,298e31b7,aca55702,cc96959f
17616,95,95046017616,109.72,1.5,buy,5a7607a0,aca55702,3f67a7de
17617,95,95047017617,109.04,1.2,sell,a20f225e,9736b77f,8fff5937
17618,95,95048017618,109.72,1.4,buy,223f13b4,aca55702,3550a268
17619,95,95049017619,109.04,1.2,sell,a20f225e,cd64c396,a92c0930
17620,95,95050017620,109.04,2.0,sell,a20f225e,fe28ef36,7c052a68
17621,95,95051017621,109.72,1.2,buy,a10d8b3d,aca55702,c4033e14
17622,95,95052017622,109.72,2.4,buy,552be0ff,aca55702,259d98ae
17623,95,95053017623,109.72,1.6,buy,ed8f900b,aca55702,9d8e775e
17624,95,95054017624,109.04,1.3,sell,a20f225e,dd7d27ae,cacb1935
17625,95,95055017625,109.72,4.0,buy,31eb5be1,aca55702,1dab1cb3
17626,95,95055017626,109.74,6.3,buy,31eb5be1,5c47681c,d7ae3660
17627,95,95056017627,109.74,2.2,buy,87af30f5,5c47681c,9154ea39
17628,95,95057017628,109.74,1.2,buy,34683598,5c47681c,fbb72bb8
17629,95,95058017629,109.74,1.0,buy,c3c33cd6,5c47681c,ed12984d
17630,95,95059017630,109.04,1.0,sell,a20f225e,10e6d6a9,b6042876
17631,95,95060017631,109.04,0.1,sell,a20f225e,1d1ab17f,28b1b26a
17632,95,95060017632,109.03,1.1,sell,4fa290ff,1d1ab17f,c53f4cb8
17633,95,95061017633,109.03,1.4,sell,4fa290ff,01e40b3e,e2bc8f45
17634,95,95062017634,109.74,4.3,buy,6c606812,5c47681c,31726524
17635,95,95062017635,109.77,7.3,buy,6c606812,bc2c2178,75e47ad2
17636,95,95063017636,109.03,1.4,sell,4fa290ff,7c7017f4,b06a6c05
17637,95,95064017637,109.03,1.0,sell,4fa290ff,ca036785,c9e3299f
17638,95,95065017638,109.77,1.5,buy,3abc0d06,bc2c2178,745e4783
17639,95,95066017639,109.77,1.2,buy,6b5dc0d5,bc2c2178,3162ebf1
17640,95,95067017640,109.77,3.6,buy,f3263866,bc2c2178,c3bae4b0
17641,95,95068017641,109.77,1.0,buy,eeae3b31,bc2c2178,83291c54
17642,95,95069017642,109.77,0.4,buy,d9de2ca8,bc2c2178,560951f6
17643,95,95069017643,109.78,0.8,buy,d9de2ca8,1864305b,17677993
17644,95,95070017644,109.03,1.0,sell,4fa290ff,62340ddc,fc513418
17645,95,95071017645,109.03,1.5,sell,4fa290ff,58b06ed5,0db5b618
17646,95,95072017646,109.78,1.5,buy,2d916d39,1864305b,39c1bf1f
17647,95,95073017647,109.78,1.5,buy,e87adb24,1864305b,3cb6451b
17648,95,95074017648,109.78,1.8,buy,6df57684,1864305b,0f59b266
17649,95,95075017649,109.03,1.2,sell,4fa290ff,ef5e850d,f6cf00ee
17650,95,95076017650,109.03,2.2,sell,4fa290ff,041ede11,37922bc1
17651,95,95077017651,109.03,1.1,sell,4fa290ff,cbbf3e33,73f05a1a
17652,95,95078017652,109.03,2.0,sell,4fa290ff,d31ea76c,5f4a9091
17653,95,95079017653,109.03,1.1,sell,4fa290ff,b1064d05,e7cb0d4b
17654,95,95079017654,109.02,0.1,sell,0aac8b81,b1064d05,abd97f50
17655,95,95080017655,109.02,3.3,sell,0aac8b81,b7066fce,c8d2cba5
17656,95,95081017656,109.02,1.2,sell,0aac8b81,569a606b,cfcd2b42
17657,95,95082017657,109.78,1.6,buy,92876bbb,1864305b,c953b436
17658,95,95083017658,109.78,1.2,buy,7c9bb34a,1864305b,91baa83b
17659,95,95084017659,109.78,2.6,buy,0480e6fc,1864305b,660c792d
17660,95,95085017660,109.78,1.3,buy,2603ce40,1864305b,c3e431e6
17661,95,95086017661,109.02,1.0,sell,0aac8b81,955f3eac,4480ff7a
17662,95,95087017662,109.02,1.3,sell,0aac8b81,95d6861a,1fd111d5
17663,95,95088017663,109.78,1.3,buy,890c7b56,1864305b,88b342c2
17664,95,95089017664,109.02,1.2,sell,0aac8b81,48534308,102b6645
17665,95,95090017665,109.78,1.4,buy,442202c4,1864305b,bfa28521
17666,95,95090017666,109.79,0.4,buy,442202c4,c6e84260,37064bd6
17667,95,95091017667,109.02,6.9,sell,0aac8b81,9fc79447,3c10c14f
17668,95,95091017668,108.98,2.0,sell,e8274708,9fc79447,c65f689f
17669,95,95092017669,108.98,2.1,sell,e8274708,0f161d27,53d8fdd0
17670,95,95093017670,108.98,1.3,sell,e8274708,ba6991af,88463575
17671,95,95094017671,109.79,1.6,buy,bc00ee74,c6e84260,56fe4c65
17672,95,95095017672,108.98,1.1,sell,e8274708,6e0468f7,efcc835c
17673,95,95096017673,108.98,1.0,sell,e8274708,6230afd7,96613f2e
17674,95,95097017674,108.98,5.1,sell,e8274708,11adebd8,16c550a9
17675,95,95098017675,109.79,3.0,buy,b341cf24,c6e84260,ea3d97a2
17676,95,95099017676,108.98,1.2,sell,e8274708,42e8ab5f,59e54461
17677,95,95100017677,108.98,1.2,sell,e8274708,b368637f,00108504
17678,95,95100017678,108.97,0.2,sell,c9c2c521,b368637f,87d19861
17679,95,95101017679,109.79,2.3,buy,bf0436b6,c6e84260,1dca18b8
17680,95,95102017680,108.97,1.7,sell,c9c2c521,4db1a169,97ea543d
17681,95,95103017681,109.79,2.3,buy,cf8a2c19,c6e84260,fb0faef4
17682,95,95104017682,108.97,1.8,sell,c9c2c521,9cf5af29,9dc04b87
17683,95,95105017683,109.79,2.6,buy,5151be9a,c6e84260,bfe37df4
17684,95,95106017684,108.97,2.2,sell,c9c2c521,18e805ea,103329a2
17685,95,95107017685,109.79,2.8,buy,dc0ccf52,c6e84260,c32cb595
17686,95,95107017686,109.86,2.8,buy,dc0ccf52,052aa904,4e664976
17687,95,95108017687,108.97,1.0,sell,c9c2c521,cfad85f8,a67489e8
17688,95,95109017688,108.97,1.7,sell,c9c2c521,1cacf5d5,7d1e85cb
17689,95,95110017689,108.97,1.6,sell,c9c2c521,46533313,ac34f483
17690,95,95111017690,108.97,4.8,sell,c9c2c521,e6597f49,877354ca
17691,95,95111017691,108.92,2.1,sell,8c1b40e9,e6597f49,9e7b9a0b
17692,95,95112017692,108.92,2.9,sell,8c1b40e9,fd65bed7,52901747
17693,95,95113017693,109.86,2.4,buy,e8815e6e,052aa904,9dc25f44
17694,95,95114017694,109.86,1.6,buy,bd448ee1,052aa904,5f18088d
17695,95,95115017695,108.92,2.7,sell,8c1b40e9,7b5a167b,ba1b992d
17696,95,95116017696,109.86,2.7,buy,a6bb1eb7,052aa904,4147fd97
17697,95,95117017697,108.92,1.4,sell,8c1b40e9,accef55e,41c7ca4a
17698,95,95118017698,109.86,4.3,buy,e759391e,052aa904,4a26e88b
17699,95,95119017699,109.86,1.1,buy,9402f4dd,052aa904,ce4dc9d7
17700,95,95120017700,108.92,1.1,sell,8c1b40e9,1b380422,2c1ad89a
17701,95,95121017701,108.92,1.2,sell,8c1b40e9,83d5b527,1f8e8548
17702,95,95122017702,109.86,1.3,buy,d231a012,052aa904,edb9a24e
17703,95,95123017703,109.86,1.4,buy,139ee649,052aa904,b1922f6b
17704,95,95124017704,109.86,1.4,buy,1c1e1ce8,052aa904,5f01188d
17705,95,95125017705,108.92,1.1,sell,8c1b40e9,c93556dc,8f5b32f1
17706,95,95126017706,109.86,1.0,buy,f178ac4e,052aa904,cd1f7d8c
17707,95,95126017707,109.86,0.6,buy,f178ac4e,b57b8afd,743cf589
17708,95,95127017708,108.92,1.9,sell,8c1b40e9,c3f0ff45,db244c7c
17709,95,95128017709,108.92,1.3,sell,8c1b40e9,d6c94356,c220ae5f
17710,95,95129017710,109.86,1.3,buy,015a0fa1,b57b8afd,7b017f35
17711,95,95130017711,108.92,1.4,sell,8c1b40e9,3b7ec16e,2a4c715b
17712,95,95131017712,109.86,2.7,buy,e5ba53a3,b57b8afd,4132fe50
17713,95,95132017713,109.86,1.6,buy,cf24314c,b57b8afd,75120f05
17714,95,95133017714,108.92,1.1,sell,8c1b40e9,2a8bc919,c2589e92
17715,95,95134017715,108.92,1.0,sell,8c1b40e9,f7544100,eeb0ea96
17716,95,95135017716,108.92,0.8,sell,8c1b40e9,6d25acdd,4d2f9635
17717,95,95135017717,108.92,2.3,sell,923cc888,6d25acdd,f6a930ee
17718,95,95136017718,108.92,4.4,sell,923cc888,7ec061fe,470f877e
17719,95,95137017719,108.92,1.8,sell,923cc888,1cdff44e,b4b75e34
17720,95,95138017720,109.86,2.0,buy,5539da51,b57b8afd,52312f8f
17721,95,95139017721,108.92,1.6,sell,923cc888,75693507,e7caa91c
17722,95,95140017722,109.86,1.7,buy,b3f282c8,b57b8afd,732ad72a
17723,95,95141017723,108.92,3.5,sell,923cc888,736ba279,10ac3ddc
17724,95,95142017724,109.86,4.1,buy,15466b7c,b57b8afd,5abdee6b
17725,95,95143017725,108.92,1.1,sell,923cc888,1cc5613c,99ffb0fb
17726,95,95144017726,109.86,1.6,buy,3b6ac77e,b57b8afd,2f9c9b55
17727,95,95145017727,109.86,1.1,buy,845d04b0,b57b8afd,c6d9b543
17728,95,95146017728,109.86,1.2,buy,096ddccd,b57b8afd,2b34edf4
17729,95,95147017729,108.92,1.0,sell,923cc888,6ae1737d,e0a448b5
17730,95,95148017730,109.86,1.3,buy,a3d06f8d,b57b8afd,1db4beed
17731,95,95149017731,109.86,0.8,buy,0726af80,b57b8afd,3986eb62
17732,95,95149017732,109.92,5.3,buy,0726af80,9e5a5d5f,40d0ddbd
17733,95,95150017733,109.92,2.0,buy,251a7a5c,9e5a5d5f,288aefe5
17734,95,95151017734,108.92,1.0,sell,923cc888,bcd7e924,c0e0a9fb
17735,95,95152017735,109.92,1.2,buy,f08c3842,9e5a5d5f,fe841e47
17736,95,95153017736,109.92,11.5,buy,af83747e,9e5a5d5f,70795441
17737,95,95153017737,109.92,20.0,buy,af83747e,2cf8d8eb,40ae1f00
17738,95,95153017738,109.92,1.7,buy,af83747e,51f69d00,4708ddea
17739,95,95154017739,108.92,1.1,sell,923cc888,e7ea07fa,06573b08
17740,95,95155017740,108.92,1.5,sell,923cc888,301519f7,47ca9ad7
17741,95,95156017741,109.92,5.8,buy,d7414886,51f69d00,7daf8487
17742,95,95157017742,109.92,2.0,buy,ea55bc00,51f69d00,f0f6cfae
17743,95,95158017743,108.92,0.7,sell,923cc888,02b24ce9,517614c3
17744,95,95158017744,108.92,1.5,sell,9f7f69cf,02b24ce9,878ea864
17745,95,95159017745,108.92,1.1,sell,9f7f69cf,08372e86,f6b595fa
17746,95,95160017746,109.92,1.4,buy,5e712f37,51f69d00,ee64e0be
17747,95,95161017747,108.92,1.2,sell,9f7f69cf,7df6391a,c2599ec9
17748,95,95162017748,108.92,1.2,sell,9f7f69cf,53e0f99f,5164fe0c
17749,95,95163017749,109.92,3.0,buy,9d586aeb,51f69d00,3969ed7a
17750,95,95164017750,109.92,1.1,buy,53fb34d6,51f69d00,da076887
17751,95,95165017751,108.92,1.5,sell,9f7f69cf,0c5dfc04,ffc0a58e
17752,95,95166017752,109.92,1.2,buy,6a561a6e,51f69d00,e782b279
17753,95,95167017753,109.92,2.8,buy,6412a532,51f69d00,91226a5e
17754,95,95168017754,109.92,1.0,buy,a4e33df5,51f69d00,78dac031
17755,95,95170017755,108.92,2.0,sell,9f7f69cf,a8f2bfbb,cf3aa4cd
17756,95,95171017756,108.92,1.3,sell,9f7f69cf,5f1c2868,00b56515
17757,95,95172017757,108.92,1.4,sell,9f7f69cf,cf64826c,ffca24fc
17758,95,95173017758,108.92,1.7,sell,9f7f69cf,98e25e11,f0daf3ed
17759,95,95174017759,108.92,2.4,sell,9f7f69cf,a69ac88f,d60bdbb1
17760,95,95175017760,108.92,1.0,sell,9f7f69cf,243bc11a,183c2635
17761,95,95176017761,108.92,1.2,sell,9f7f69cf,019b1ffa,0ec25b17
17762,95,95179017762,108.92,1.1,sell,9f7f69cf,820201c1,983d7150
17763,95,95181017763,108.92,1.3,sell,9f7f69cf,b85afce5,a494d434
17764,95,95188017764,108.92,0.1,sell,9f7f69cf,8c4f9c70,8494bd51
17765,95,95188017765,108.86,1.1,sell,8290a267,8c4f9c70,252a324a
17766,95,95190017766,108.86,1.6,sell,8290a267,e34a7bc3,e1b5fad1
17767,95,95193017767,108.86,1.0,sell,8290a267,970f48c6,38873d2d
17768,95,95195017768,108.86,1.0,sell,8290a267,3ce04a19,ba47f85c
17769,95,95196017769,108.86,8.0,sell,8290a267,ff9b3625,f98717dd
17770,95,95197017770,108.86,1.3,sell,8290a267,94e4f557,3d8e7c9a
17771,95,95198017771,108.86,1.4,sell,8290a267,aa0f6306,525b1e71
17772,95,95199017772,108.86,1.2,sell,8290a267,554a4e82,7e38fa3f
17773,95,95200017773,108.86,1.2,sell,8290a267,cae79dda,50181e16
17774,95,95201017774,108.86,2.1,sell,8290a267,0d577c0f,21a93d48
17775,95,95202017775,108.86,0.1,sell,8290a267,71528c74,d6e03336
17776,95,95202017776,108.86,2.3,sell,1fa63b13,71528c74,c5b2c7cb
17777,95,95203017777,108.86,1.0,sell,1fa63b13,6c5f444f,6cf0127f
17778,95,95204017778,108.86,3.6,sell,1fa63b13,76d648f3,5d77f8f1
17779,95,95205017779,108.86,6.1,sell,1fa63b13,1e80f5f2,576b988b
17780,95,95206017780,108.86,1.9,sell,1fa63b13,27e1d1e3,088a1755
17781,95,95208017781,108.86,1.1,sell,1fa63b13,b77eac68,c8f86bb1
17782,95,95209017782,108.86,4.0,sell,1fa63b13,3336bc73,1989d5d2
17783,96,96000017783,109.87,1.2,buy,15d40cbe,796ca36b,89176592
17784,96,96001017784,109.87,1.0,buy,5f9a4160,796ca36b,0c1e6848
17785,96,96002017785,109.41,2.1,sell,0cb1117b,68cbcb30,0e8cc242
17786,96,96003017786,109.87,1.3,buy,dd44b252,796ca36b,4965da43
17787,96,96004017787,109.41,1.0,sell,0cb1117b,f287d811,dd77706f
17788,96,96005017788,109.87,6.5,buy,f9515fc5,796ca36b,b6eddb4b
17789,96,96005017789,109.88,1.3,buy,f9515fc5,65b526ba,6bdbaaac
17790,96,96006017790,109.41,1.3,sell,0cb1117b,8e5d8679,7ad8ba46
17791,96,96007017791,109.88,1.1,buy,0d6ffd82,65b526ba,6ad7b097
17792,96,96008017792,109.88,4.4,buy,b5c142bf,65b526ba,d218301d
17793,96,96009017793,109.88,1.2,buy,a3327646,65b526ba,1cd5442d
17794,96,96010017794,109.88,1.1,buy,0bbead10,65b526ba,5d3ffaa1
17795,96,96011017795,109.41,1.1,sell,0cb1117b,3472f5b5,27debb9c
17796,96,96012017796,109.41,1.6,sell,0cb1117b,c87db606,002fbaa2
17797,96,96013017797,109.88,0.9,buy,59342984,65b526ba,1caf8393
17798,96,96013017798,109.9,2.7,buy,59342984,fca66269,d7f59e50
17799,96,96014017799,109.9,1.1,buy,a4b6ea73,fca66269,fc85a8a9
17800,96,96015017800,109.9,1.3,buy,f146eb47,fca66269,fcb01861
17801,96,96016017801,109.41,1.1,sell,0cb1117b,eeae6c50,ecad8093
17802,96,96017017802,109.9,1.4,buy,93d3c983,fca66269,eef8f575
17803,96,96018017803,109.9,1.4,buy,899858ad,fca66269,c78872c1
17804,96,96019017804,109.41,1.2,sell,0cb1117b,549cf03a,210c23b5
17805,96,96020017805,109.9,1.2,buy,0963b51a,fca66269,b11fb715
17806,96,96021017806,109.9,0.9,buy,f2c86880,fca66269,65e138e7
17807,96,96021017807,109.91,0.2,buy,f2c86880,76c1cfb1,fb733983
17808,96,96022017808,109.41,0.6,sell,0cb1117b,cb185b76,23efa3e0
17809,96,96022017809,109.41,0.4,sell,8e63327c,cb185b76,7b706f30
17810,96,96023017810,109.91,1.2,buy,769781c8,76c1cfb1,9d0b3797
17811,96,96024017811,109.91,1.6,buy,94143548,76c1cfb1,f516a58e
17812,96,96025017812,109.91,1.2,buy,537c2079,76c1cfb1,aa3c4fa4
17813,96,96026017813,109.91,1.6,buy,5527f908,76c1cfb1,833694e2
17814,96,96027017814,109.91,1.0,buy,eed1ba63,76c1cfb1,7753fdf2
17815,96,96028017815,109.41,1.1,sell,8e63327c,87ac59c7,e0b0f9a9
17816,96,96029017816,109.91,1.1,buy,aa403a71,76c1cfb1,236a9da9
17817,96,96030017817,109.91,2.1,buy,df294a87,76c1cfb1,8e1e368e
17818,96,96030017818,109.91,0.4,buy,df294a87,74b533dd,d3a38122
17819,96,96031017819,109.41,1.0,sell,8e63327c,33b5a0bc,42007bb3
17820,96,96032017820,109.91,1.1,buy,76b715b0,74b533dd,68fdbf29
17821,96,96033017821,109.91,2.3,buy,586d8f29,74b533dd,6628a22a
17822,96,96034017822,109.41,1.2,sell,8e63327c,a8f4a156,2916eb86
17823,96,96035017823,109.91,1.3,buy,0622600e,74b533dd,9e8220b3
17824,96,96036017824,109.91,1.7,buy,2ec3b07e,74b533dd,fb61b61f
17825,96,96037017825,109.41,2.6,sell,8e63327c,a9d62414,d66d5bb8
17826,96,96038017826,109.91,1.3,buy,58ace8ab,74b533dd,16e6951b
17827,96,96039017827,109.41,1.2,sell,8e63327c,778b2a8b,d149ccd8
17828,96,96040017828,109.41,1.0,sell,8e63327c,1d934b91,4457ed13
17829,96,96041017829,109.41,1.1,sell,8e63327c,973122d6,4ad556a8
17830,96,96042017830,109.91,1.0,buy,54dc216a,74b533dd,3e97e97a
17831,96,96043017831,109.91,0.9,buy,7687a20f,74b533dd,70088603
17832,96,96043017832,109.96,0.1,buy,7687a20f,32c33c0c,454f2e79
17833,96,96044017833,109.96,1.7,buy,ab1083c9,32c33c0c,f06b1559
17834,96,96045017834,109.96,1.6,buy,9f3a3826,32c33c0c,f541f23f
17835,96,96046017835,109.96,1.2,buy,d39cb83b,32c33c0c,e71c296d
17836,96,96047017836,109.41,0.4,sell,8e63327c,356051a5,0458b77c
17837,96,96047017837,109.4,1.3,sell,8bfcc1f6,356051a5,88acaf94
17838,96,96048017838,109.96,1.3,buy,54f4857e,32c33c0c,d079301e
17839,96,96049017839,109.4,1.9,sell,8bfcc1f6,78f732ec,c16c702c
17840,96,96050017840,109.4,1.3,sell,8bfcc1f6,38cccfad,a77d69e3
17841,96,96051017841,109.4,2.3,sell,8bfcc1f6,6a7d6db8,91efb766
17842,96,96052017842,109.96,1.5,buy,e49733f3,32c33c0c,e48168ab
17843,96,96053017843,109.96,1.4,buy,59b2a0a7,32c33c0c,197df553
17844,96,96054017844,109.4,1.1,sell,8bfcc1f6,85171310,8dced9af
17845,96,96055017845,109.4,1.0,sell,8bfcc1f6,95155ea7,13aede82
17846,96,96056017846,109.4,1.1,sell,8bfcc1f6,26732641,6e7e0657
17847,96,96056017847,109.38,0.0,sell,ac44591e,26732641,8728e1e2
17848,96,96057017848,109.96,1.5,buy,1d3c2311,32c33c0c,b7fd2b40
17849,96,96058017849,109.38,1.7,sell,ac44591e,8b8586a2,ccbff834
17850,96,96059017850,109.96,2.9,buy,87756d40,32c33c0c,45846fbf
17851,96,96060017851,109.96,1.4,buy,aea8ccea,32c33c0c,c5a1223f
17852,96,96061017852,109.96,0.4,buy,32630d48,32c33c0c,9536aac7
17853,96,96061017853,109.98,0.7,buy,32630d48,4c2c56d9,18f6126e
17854,96,96062017854,109.98,2.6,buy,b7af05b7,4c2c56d9,a2155f87
17855,96,96063017855,109.98,1.1,buy,103572c9,4c2c56d9,e1de5463
17856,96,96064017856,109.38,1.1,sell,ac44591e,5769553b,472c7f6e
17857,96,96065017857,109.38,2.7,sell,ac44591e,5d7fc119,1946536b
17858,96,96066017858,109.98,2.5,buy,bbd8343c,4c2c56d9,5e54eb8f
17859,96,96067017859,109.98,2.8,buy,3cb28364,4c2c56d9,8f293659
17860,96,96068017860,109.98,1.1,buy,a9c60692,4c2c56d9,524a3286
17861,96,96069017861,109.98,1.1,buy,2ec9ba03,4c2c56d9,b1dcac11
17862,96,96070017862,109.38,1.5,sell,ac44591e,29403448,958386a9
17863,96,96071017863,109.98,1.2,buy,b7beee51,4c2c56d9,ce5c65b3
17864,96,96072017864,109.38,1.0,sell,ac44591e,82babdf7,56cc9a60
17865,96,96073017865,109.38,2.0,sell,ac44591e,6a5aba4c,adeb3bb9
17866,96,96073017866,109.37,1.0,sell,fcc28000,6a5aba4c,0e4765b3
17867,96,96074017867,109.98,1.8,buy,32574821,4c2c56d9,a85aea28
17868,96,96075017868,109.37,1.4,sell,fcc28000,643780e4,2dcf0949
17869,96,96076017869,109.98,0.1,buy,8e6d5540,4c2c56d9,17869a71
17870,96,96076017870,109.98,1.0,buy,8e6d5540,af9239f9,3a8e528c
17871,96,96077017871,109.37,1.5,sell,fcc28000,3d70fc81,e0b3c7f4
17872,96,96078017872,109.37,1.2,sell,fcc28000,59a1cb74,2edd893b
17873,96,96079017873,109.98,2.0,buy,d5ef5def,af9239f9,fb9b547e
17874,96,96080017874,109.98,1.0,buy,60207b5a,af9239f9,1faac120
17875,96,96081017875,109.37,1.0,sell,fcc28000,671ea9a0,8cbd79d4
17876,96,96082017876,109.98,1.2,buy,66b8442e,af9239f9,87ed5a49
17877,96,96083017877,109.98,3.2,buy,5461a520,af9239f9,5b879cee
17878,96,96084017878,109.37,1.1,sell,fcc28000,77fded97,8e20b821
17879,96,96085017879,109.98,1.2,buy,70d04b21,af9239f9,44ccdbaa
17880,96,96086017880,109.98,3.2,buy,307137b0,af9239f9,01ea6317
17881,96,96087017881,109.37,1.1,sell,fcc28000,9f8e77f2,5553b89b
17882,96,96088017882,109.98,1.7,buy,520cba0d,af9239f9,598007e4
17883,96,96089017883,109.37,1.6,sell,fcc28000,95efb91a,c375a13d
17884,96,96090017884,109.98,0.5,buy,ee40807f,af9239f9,397206d5
17885,96,96090017885,110.04,0.7,buy,ee40807f,13b72870,a6aad541
17886,96,96091017886,109.37,0.1,sell,fcc28000,35bfeffe,4179130a
17887,96,96091017887,109.3,2.7,sell,7c2b772c,35bfeffe,f589a7a2
17888,96,96092017888,109.3,1.7,sell,7c2b772c,2221e27e,1a5be66e
17889,96,96093017889,110.04,5.0,buy,d7c811c3,13b72870,b8c7c6a1
17890,96,96094017890,110.04,1.2,buy,bec8de1c,13b72870,5eaac9dc
17891,96,96095017891,110.04,1.2,buy,3c4aa94e,13b72870,0c3a5773
17892,96,96096017892,110.04,1.5,buy,7015e45c,13b72870,3e9d679b
17893,96,96097017893,110.04,1.1,buy,e1da30fe,13b72870,76186997
17894,96,96098017894,109.3,2.3,sell,7c2b772c,fa3511d8,c009a5db
17895,96,96099017895,110.04,1.1,buy,5d6aacb6,13b72870,3284963a
17896,96,96100017896,109.3,1.5,sell,7c2b772c,d3699221,48eb676e
17897,96,96101017897,110.04,1.3,buy,ddb195f1,13b72870,a3fdaaf9
17898,96,96102017898,110.04,1.6,buy,d8f3f15a,13b72870,d83c12b9
17899,96,96103017899,109.3,1.1,sell,7c2b772c,a80c5fca,2ea7710d
17900,96,96104017900,109.3,1.4,sell,7c2b772c,565acde9,fb33818f
17901,96,96105017901,109.3,4.1,sell,7c2b772c,48f83963,e314d8ea
17902,96,96106017902,109.3,0.2,sell,7c2b772c,38651029,fdc731fb
17903,96,96106017903,109.29,1.1,sell,c4ecce59,38651029,858ef97c
17904,96,96107017904,110.04,0.3,buy,7e0f3791,13b72870,90361d93
17905,96,96107017905,110.05,1.4,buy,7e0f3791,cedf65ba,1c0d67e5
17906,96,96108017906,109.29,1.5,sell,c4ecce59,abc3bda3,4ab62e5a
17907,96,96109017907,110.05,1.1,buy,56bddbc7,cedf65ba,9c5ef4b9
17908,96,96110017908,110.05,1.5,buy,32c9c78c,cedf65ba,b360da60
17909,96,96111017909,109.29,1.1,sell,c4ecce59,723e0435,d60ac5a1
17910,96,96112017910,110.05,3.2,buy,5c76aa13,cedf65ba,ca96be75
17911,96,96113017911,109.29,1.1,sell,c4ecce59,747cd9fc,7b10fa1a
17912,96,96114017912,110.05,1.4,buy,d5d06df4,cedf65ba,93300a81
17913,96,96115017913,109.29,1.3,sell,c4ecce59,c685dad9,82e55b48
17914,96,96116017914,109.29,1.2,sell,c4ecce59,432ad080,1bc569e8
17915,96,96117017915,110.05,1.2,buy,cd0e5832,cedf65ba,fb26a169
17916,96,96118017916,109.29,2.2,sell,c4ecce59,e2b66265,8741b174
17917,96,96119017917,109.29,1.5,sell,c4ecce59,53579a32,79472986
17918,96,96120017918,110.05,1.0,buy,9bafaa77,cedf65ba,92367fb1
17919,96,96121017919,110.05,1.3,buy,0ca9dadb,cedf65ba,96c01792
17920,96,96122017920,109.29,1.5,sell,c4ecce59,1b003257,12bf8b9c
17921,96,96123017921,109.29,1.3,sell,c4ecce59,9df32b9a,d1fbf04a
17922,96,96124017922,109.29,1.2,sell,c4ecce59,9db0c590,dd20d47b
17923,96,96124017923,109.23,1.1,sell,82a0aa6d,9db0c590,1b8ba4e6
17924,96,96125017924,109.23,1.2,sell,82a0aa6d,81bddc6f,d6c39e47
17925,96,96126017925,109.23,1.3,sell,82a0aa6d,c127fe83,c21b6e0f
17926,96,96127017926,109.23,3.2,sell,82a0aa6d,36d26d9c,21f8ac15
17927,96,96128017927,109.23,1.2,sell,82a0aa6d,bd862279,aaf233f4
17928,96,96129017928,109.23,1.0,sell,82a0aa6d,2c85cf9c,0b7cbdc2
17929,96,96130017929,109.23,1.6,sell,82a0aa6d,c6fb2e18,a0ea1009
17930,96,96131017930,109.23,3.2,sell,82a0aa6d,d7d32bf9,01d667f7
17931,96,96132017931,110.05,1.5,buy,022424f8,cedf65ba,03b63d99
17932,96,96133017932,109.23,1.2,sell,82a0aa6d,fec15e94,472a522c
17933,96,96133017933,109.23,0.2,sell,3fbab5b4,fec15e94,adcbbdb4
17934,96,96134017934,110.05,1.1,buy,687e49e9,cedf65ba,bc6912b3
17935,96,96135017935,110.05,0.3,buy,ad8a8fed,cedf65ba,c566c7a2
17936,96,96135017936,110.11,0.9,buy,ad8a8fed,4aba0f37,ada678f6
17937,96,96136017937,110.11,1.4,buy,7e3542a4,4aba0f37,bbc6d7ae
17938,96,96137017938,110.11,1.0,buy,bf77d717,4aba0f37,b552bb79
17939,96,96138017939,109.23,2.3,sell,3fbab5b4,574dc90f,377cf902
17940,96,96139017940,110.11,1.8,buy,09e609ed,4aba0f37,b75faff3
17941,96,96140017941,110.11,1.5,buy,c9e0b28e,4aba0f37,7f01b5a7
17942,96,96141017942,109.23,1.7,sell,3fbab5b4,69de032e,a4b6c7cc
17943,96,96142017943,109.23,1.6,sell,3fbab5b4,11e86b4f,e2f1bf48
17944,96,96143017944,109.23,1.1,sell,3fbab5b4,2ee2ead2,677c6fac
17945,96,96144017945,109.23,1.1,sell,3fbab5b4,8ea7a76b,bb44e3a0
17946,96,96145017946,109.23,1.4,sell,3fbab5b4,e4268be2,1081d8fc
17947,96,96146017947,109.23,1.0,sell,3fbab5b4,b35a4508,0fe53e97
17948,96,96147017948,109.23,1.3,sell,3fbab5b4,db87a3ae,d1691551
17949,96,96148017949,110.11,1.0,buy,a174be6c,4aba0f37,30c7f0de
17950,96,96149017950,110.11,1.5,buy,c7596888,4aba0f37,aab9ef7f
17951,96,96150017951,110.11,1.3,buy,cd0fa789,4aba0f37,920782bd
17952,96,96151017952,109.23,1.2,sell,3fbab5b4,6c993d90,f0e678cd
17953,96,96152017953,109.23,2.1,sell,3fbab5b4,0e5d9626,a12e7271
17954,96,96152017954,109.21,0.4,sell,d4572ec3,0e5d9626,811ea1c8
17955,96,96153017955,109.21,4.0,sell,d4572ec3,6da56665,7b4cba2a
17956,96,96154017956,110.11,1.0,buy,44f9218f,4aba0f37,32b17310
17957,96,96155017957,110.11,1.1,buy,23e863fb,4aba0f37,3aae8657
17958,96,96156017958,109.21,1.3,sell,d4572ec3,61cc4a19,4c136b5b
17959,96,96157017959,110.11,1.3,buy,53bdca04,4aba0f37,c3c92a25
17960,96,96158017960,110.11,1.9,buy,81a26fd6,4aba0f37,e3dac907
17961,96,96159017961,109.21,1.5,sell,d4572ec3,56a10dcb,30a0193a
17962,96,96160017962,109.21,1.3,sell,d4572ec3,20cb8b14,d14d1355
17963,96,96161017963,110.11,3.2,buy,c29f421e,4aba0f37,894f0b69
17964,96,96162017964,110.11,1.1,buy,d676efe9,4aba0f37,c1ad7136
17965,96,96162017965,110.14,0.4,buy,d676efe9,db35b708,7471f79d
17966,96,96163017966,110.14,1.8,buy,4f0b7305,db35b708,3c135844
17967,96,96164017967,110.14,1.3,buy,89b36612,db35b708,4f233d08
17968,96,96165017968,109.21,1.2,sell,d4572ec3,c7da3a5a,691a2564
17969,96,96166017969,110.14,2.4,buy,c520e3d8,db35b708,8050b879
17970,96,96167017970,109.21,1.0,sell,d4572ec3,e1ae1d05,8b678dbc
17971,96,96168017971,110.14,1.2,buy,4f58bf2a,db35b708,a8d4b41f
17972,96,96169017972,110.14,2.1,buy,481050f0,db35b708,a2358d17
17973,96,96170017973,109.21,1.6,sell,d4572ec3,89e926f4,a62f2ec7
17974,96,96171017974,110.14,1.2,buy,813413a6,db35b708,0e579325
17975,96,96172017975,110.14,1.2,buy,e69a28ae,db35b708,cf47469b
17976,96,96173017976,110.14,1.1,buy,e8a36b8a,db35b708,5ff694bd
17977,96,96174017977,109.21,1.2,sell,d4572ec3,6c9c6faf,1d19adec
17978,96,96175017978,110.14,1.6,buy,51ab7d8f,db35b708,6da389a2
17979,96,96176017979,110.14,1.8,buy,e8e86ce8,db35b708,d0070b98
17980,96,96177017980,110.14,1.1,buy,b9bb6489,db35b708,4789dbdc
17981,96,96178017981,110.14,1.6,buy,aa80b56f,db35b708,bc4cd251
17982,96,96179017982,110.14,1.2,buy,3f67f3e5,db35b708,7de4cd0d
17983,96,96179017983,110.15,2.0,buy,3f67f3e5,31b4c181,71bd5ce3
17984,96,96180017984,110.15,2.0,buy,46527194,31b4c181,269a49a6
17985,96,96181017985,110.15,2.2,buy,57f75ba5,31b4c181,23d7f2b4
17986,96,96182017986,109.21,1.5,sell,d4572ec3,b4b8622e,a5a612ab
17987,96,96182017987,109.15,0.3,sell,224609a8,b4b8622e,f142a531
17988,96,96183017988,110.15,1.3,buy,d2a6bee2,31b4c181,e053b22b
17989,96,96184017989,110.15,1.2,buy,9b5b6a94,31b4c181,40cd6792
17990,96,96185017990,109.15,5.1,sell,224609a8,34f008aa,fe7d7251
17991,96,96186017991,109.15,1.1,sell,224609a8,2585e90e,c55bc070
17992,96,96187017992,109.15,1.5,sell,224609a8,3f01543c,50a105ec
17993,96,96188017993,109.15,1.1,sell,224609a8,7d975b4c,205e76dd
17994,96,96189017994,110.15,2.4,buy,63d2321f,31b4c181,1c11ad05
17995,96,96190017995,109.15,1.1,sell,224609a8,e7a83f92,67aac079
17996,96,96191017996,109.15,1.4,sell,224609a8,dbdfeb10,78ca8886
17997,96,96192017997,109.15,1.5,sell,224609a8,db8df9df,e9fc8c06
17998,96,96193017998,109.15,1.4,sell,224609a8,4c363c64,f2c066f6
17999,96,96194017999,110.15,2.1,buy,8b8cae7f,31b4c181,d6e19891
18000,96,96195018000,110.15,1.4,buy,06a4d614,31b4c181,605ee990
18001,96,96196018001,110.15,2.6,buy,dc9163a7,31b4c181,65dcc217
18002,96,96197018002,110.15,1.2,buy,b2cd978c,31b4c181,c4ec8ef2
18003,96,96198018003,110.15,1.3,buy,24450a3c,31b4c181,68a24167
18004,96,96199018004,109.15,1.0,sell,224609a8,06e2fae6,b173face
18005,96,96200018005,109.15,2.5,sell,224609a8,d7ef3520,cb901e34
18006,96,96201018006,110.15,0.3,buy,6bef8ca4,31b4c181,77ab9b68
18007,96,96201018007,110.15,0.8,buy,6bef8ca4,b918eaf2,9a86d549
18008,96,96202018008,110.15,1.4,buy,54d199bd,b918eaf2,69606c08
18009,96,96203018009,110.15,1.4,buy,696313a6,b918eaf2,9c07d827
18010,96,96204018010,110.15,1.6,buy,f55c8c86,b918eaf2,e7c05dea
18011,96,96205018011,109.15,1.1,sell,224609a8,0298ebac,efa77e80
18012,96,96206018012,110.15,1.0,buy,5658a93b,b918eaf2,14b808d1
18013,96,96207018013,109.15,0.9,sell,224609a8,d5289fa3,d9626d20
18014,96,96207018014,109.15,0.3,sell,767228fd,d5289fa3,3d29e812
18015,96,96208018015,109.15,1.5,sell,767228fd,f2557e1b,ac7eae96
18016,96,96209018016,110.15,1.4,buy,c221b366,b918eaf2,251feb83
18017,96,96210018017,109.15,1.7,sell,767228fd,742cf02c,7f16c75b
18018,96,96211018018,110.15,2.3,buy,25867df0,b918eaf2,d3d71d0f
18019,96,96212018019,110.15,1.6,buy,0dc600ab,b918eaf2,1a5f5c5c
18020,97,97000018020,109.05,1.1,sell,ce8ab961,d625ecf9,54166441
18021,97,97001018021,109.46,1.2,buy,9f68790d,c35956c1,11caedcb
18022,97,97002018022,109.05,2.6,sell,ce8ab961,f2f26c30,284e58ac
18023,97,97003018023,109.05,1.6,sell,ce8ab961,a7207589,f11de6fd
18024,97,97004018024,109.05,1.7,sell,ce8ab961,725ad300,159cb144
18025,97,97005018025,109.46,1.1,buy,6f97113d,c35956c1,35a53d06
18026,97,97006018026,109.46,1.0,buy,b915f42b,c35956c1,5e2c5f2a
18027,97,97007018027,109.05,1.1,sell,ce8ab961,b70ce066,9516c801
18028,97,97008018028,109.05,1.9,sell,ce8ab961,007300a0,39f4b92e
18029,97,97008018029,109.01,0.8,sell,246ea81f,007300a0,69ce8df2
18030,97,97009018030,109.46,1.1,buy,b962f4b3,c35956c1,78d4df03
18031,97,97010018031,109.46,1.2,buy,6d6d968c,c35956c1,5f9cbcad
18032,97,97011018032,109.01,1.5,sell,246ea81f,3d9cbc3a,f51ddc70
18033,97,97012018033,109.01,1.0,sell,246ea81f,100b17d4,f21a0826
18034,97,97013018034,109.01,1.1,sell,246ea81f,6cca4ac1,199f83fe
18035,97,97014018035,109.46,4.4,buy,cff87493,c35956c1,7182e38f
18036,97,97014018036,109.47,2.4,buy,cff87493,ce91f25f,bb532a99
18037,97,97015018037,109.47,1.5,buy,ea7fece1,ce91f25f,0b56f0c5
18038,97,97016018038,109.47,1.7,buy,c054dbac,ce91f25f,db664159
18039,97,97017018039,109.47,2.6,buy,f6f65b7f,ce91f25f,a583c0f4
18040,97,97018018040,109.01,1.5,sell,246ea81f,7d27c759,0b579530
18041,97,97019018041,109.47,1.1,buy,daf9ee2f,ce91f25f,9290915f
18042,97,97020018042,109.01,2.1,sell,246ea81f,4c7d47f7,db5c1ad3
18043,97,97021018043,109.47,0.7,buy,b9585106,ce91f25f,ad68055e
18044,97,97021018044,109.49,0.7,buy,b9585106,aa476d47,ca9fae24
18045,97,97022018045,109.49,1.9,buy,4e3f6aaa,aa476d47,9b667e88
18046,97,97023018046,109.01,1.6,sell,246ea81f,c666efaa,80d9ec78
18047,97,97024018047,109.49,1.1,buy,a18facb1,aa476d47,4da97fc6
18048,97,97025018048,109.01,0.4,sell,246ea81f,8d315386,0a32e71a
18049,97,97025018049,108.99,1.1,sell,89a2e115,8d315386,a71db0c6
18050,97,97026018050,108.99,1.3,sell,89a2e115,c8a9b6c1,adbd504b
18051,97,97027018051,109.49,1.6,buy,5cb3c970,aa476d47,4d242179
18052,97,97028018052,108.99,1.5,sell,89a2e115,17b290a4,1e9e07fe
18053,97,97029018053,108.99,3.5,sell,89a2e115,fd2ae949,e6d6f2b7
18054,97,97030018054,108.99,1.4,sell,89a2e115,24473073,d692f404
18055,97,97031018055,109.49,2.1,buy,4a90bf34,aa476d47,c6a3f021
18056,97,97032018056,109.49,1.2,buy,e451fbd9,aa476d47,471eefc3
18057,97,97033018057,109.49,1.4,buy,eb4613ae,aa476d47,96a91dcf
18058,97,97033018058,109.51,0.3,buy,eb4613ae,cdcfb1c6,48b4c15e
18059,97,97034018059,108.99,1.1,sell,89a2e115,996be6c7,0e201c70
18060,97,97035018060,108.99,0.1,sell,89a2e115,de94d716,185886b4
18061,97,97035018061,108.97,1.3,sell,e28c2dd1,de94d716,8a520074
18062,97,97036018062,108.97,2.1,sell,e28c2dd1,419f4c5a,a1e793ee
18063,97,97037018063,109.51,4.0,buy,0f43b12f,cdcfb1c6,961c9a42
18064,97,97038018064,109.51,1.6,buy,36f25944,cdcfb1c6,e2095ee3
18065,97,97039018065,109.51,1.0,buy,5301caa9,cdcfb1c6,a572e5f9
18066,97,97040018066,109.51,2.1,buy,d57f46db,cdcfb1c6,fb97b35f
18067,97,97041018067,109.51,1.0,buy,ef61e83f,cdcfb1c6,57bf2634
18068,97,97041018068,109.55,0.3,buy,ef61e83f,dbfe1a98,81996fdc
18069,97,97042018069,108.97,1.4,sell,e28c2dd1,76e18a88,8e3e5a8c
18070,97,97043018070,109.55,1.4,buy,476fe185,dbfe1a98,36b3c3e1
18071,97,97044018071,108.97,4.9,sell,e28c2dd1,8ee6ccd2,9cdfc5f5
18072,97,97045018072,109.55,1.6,buy,f676e63c,dbfe1a98,80e7eae1
18073,97,97046018073,108.97,0.3,sell,e28c2dd1,c513ac5f,0f5c0772
18074,97,97046018074,108.96,1.0,sell,8a2aafe5,c513ac5f,1c96daad
18075,97,97047018075,109.55,2.4,buy,869a91f1,dbfe1a98,6287c2a8
18076,97,97048018076,109.55,1.0,buy,9e5ffa1b,dbfe1a98,3470653a
18077,97,97049018077,108.96,1.7,sell,8a2aafe5,436b9ad9,e92fb92f
18078,97,97050018078,109.55,1.1,buy,c63c375d,dbfe1a98,90fe6460
18079,97,97051018079,109.55,1.2,buy,3cd0872c,dbfe1a98,85ec2501
18080,97,97052018080,108.96,1.3,sell,8a2aafe5,7c2f1caf,ccab6c0a
18081,97,97053018081,109.55,1.0,buy,ae1f26cf,dbfe1a98,e186ca21
18082,97,97053018082,109.6,1.1,buy,ae1f26cf,526a6120,8f1176f4
18083,97,97054018083,109.6,1.1,buy,3c626c39,526a6120,6d49fff0
18084,97,97055018084,108.96,1.9,sell,8a2aafe5,ae7e01d3,220d2d25
18085,97,97056018085,109.6,1.2,buy,2e3dc588,526a6120,0b201756
18086,97,97057018086,108.96,1.6,sell,8a2aafe5,37d2bcd2,bd46b715
18087,97,97058018087,109.6,1.8,buy,4353533d,526a6120,3291de54
18088,97,97059018088,108.96,1.2,sell,8a2aafe5,13f4f0c6,00b64935
18089,97,97060018089,109.6,2.8,buy,5cf6910d,526a6120,1b2dde4a
18090,97,97061018090,109.6,2.3,buy,0b9486d9,526a6120,173e5145
18091,97,97062018091,109.6,1.4,buy,ef93f416,526a6120,2ccc2331
18092,97,97063018092,109.6,1.6,buy,c867bdbb,526a6120,776c55f4
18093,97,97064018093,108.96,1.3,sell,8a2aafe5,f807c11e,844682db
18094,97,97064018094,108.93,0.8,sell,68c60c3b,f807c11e,2467a8cc
18095,97,97065018095,108.93,2.4,sell,68c60c3b,596fa0cd,95ad0981
18096,97,97066018096,108.93,2.2,sell,68c60c3b,044d29ec,0f0ab1d4
18097,97,97067018097,109.6,1.0,buy,974b77e2,526a6120,032ed7bb
18098,97,97068018098,109.6,0.7,buy,684f0661,526a6120,b3f14fa0
18099,97,97068018099,109.6,0.5,buy,684f0661,7e7e44b5,87da0a8e
18100,97,97069018100,108.93,1.1,sell,68c60c3b,d0f8ddec,df33beac
18101,97,97070018101,108.93,2.2,sell,68c60c3b,cd8c4676,88e166b3
18102,97,97071018102,109.6,1.2,buy,2ea4e70b,7e7e44b5,b5cc5cfc
18103,97,97072018103,108.93,1.7,sell,68c60c3b,ca803068,88f960bb
18104,97,97073018104,108.93,1.1,sell,68c60c3b,42f4421b,e6917ab3
18105,97,97074018105,109.6,1.8,buy,754e681d,7e7e44b5,7c487b29
18106,97,97075018106,109.6,6.4,buy,d6416c61,7e7e44b5,22a52995
18107,97,97076018107,108.93,1.1,sell,68c60c3b,919ee543,7cb2eca1
18108,97,97077018108,108.93,1.3,sell,68c60c3b,af19d437,57baac1e
18109,97,97078018109,109.6,1.1,buy,edf57e58,7e7e44b5,b28a070b
18110,97,97079018110,108.93,1.1,sell,68c60c3b,bfea53d2,76a5e53f
18111,97,97079018111,108.93,0.2,sell,3bba833c,bfea53d2,3c7fdb05
18112,97,97080018112,108.93,1.5,sell,3bba833c,6d2a608a,a8cede6e
18113,97,97081018113,108.93,1.5,sell,3bba833c,066d4dd0,812f68a1
18114,97,97082018114,109.6,1.5,buy,7ee9760f,7e7e44b5,d87cf697
18115,97,97083018115,108.93,2.8,sell,3bba833c,195151e8,58c73fad
18116,97,97084018116,109.6,1.4,buy,aafbe660,7e7e44b5,f46a2e38
18117,97,97085018117,109.6,1.1,buy,129f2305,7e7e44b5,2b20f489
18118,97,97085018118,109.66,0.4,buy,129f2305,53af8f7c,a56ad536
18119,97,97086018119,109.66,2.6,buy,88b6eee4,53af8f7c,314f22ee
18120,97,97087018120,108.93,1.8,sell,3bba833c,df6d66df,88ec867b
18121,97,97088018121,108.93,2.5,sell,3bba833c,45eff2a7,cec1518a
18122,97,97089018122,108.93,1.1,sell,3bba833c,64b8ed6d,15fb04d7
18123,97,97090018123,109.66,1.6,buy,1b59a443,53af8f7c,123cdbc3
18124,97,97091018124,109.66,1.3,buy,720af159,53af8f7c,307370ed
18125,97,97092018125,109.66,2.5,buy,9e683d1b,53af8f7c,b3c910dc
18126,97,97093018126,109.66,2.2,buy,1c05c535,53af8f7c,2f233a14
18127,97,97094018127,108.93,2.2,sell,3bba833c,caac020c,14b7211d
18128,97,97095018128,109.66,1.0,buy,a136c83c,53af8f7c,23e62eb0
18129,97,97096018129,108.93,1.4,sell,3bba833c,52c7843a,25aee622
18130,97,97096018130,108.91,1.1,sell,261f075c,52c7843a,30c14e84
18131,97,97097018131,108.91,4.7,sell,261f075c,0e0209db,5bd2f997
18132,97,97098018132,109.66,3.4,buy,453c233d,53af8f7c,d67df60a
18133,97,97098018133,109.68,14.0,buy,453c233d,a4c32fff,ec0552a3
18134,97,97099018134,109.68,1.0,buy,1fd56652,a4c32fff,929689d5
18135,97,97099018135,109.68,0.3,buy,1fd56652,8326976a,0a0d8be0
18136,97,97100018136,109.68,1.1,buy,5bec2193,8326976a,48765c7e
18137,97,97101018137,108.91,1.6,sell,261f075c,a1c075c8,ddfdb35d
18138,97,97102018138,108.91,1.2,sell,261f075c,766b1bf0,8fff40fb
18139,97,97103018139,109.68,1.2,buy,e0a3dfc0,8326976a,9e5060e5
18140,97,97104018140,108.91,2.1,sell,261f075c,d879a69a,c9c55414
18141,97,97105018141,108.91,1.6,sell,261f075c,19b3e5f0,e5e73429
18142,97,97106018142,109.68,1.3,buy,41ef12fe,8326976a,e8d73820
18143,97,97107018143,109.68,1.6,buy,6f36bc25,8326976a,3d0afba1
18144,97,97108018144,108.91,1.1,sell,261f075c,6c8c81e9,a9fdbbaa
18145,97,97109018145,108.91,1.0,sell,261f075c,6c7bb9c9,6e4eca0c
18146,97,97110018146,108.91,0.6,sell,261f075c,3e16c49c,a42d00e7
18147,97,97110018147,108.85,0.8,sell,95d8d358,3e16c49c,5728367e
18148,97,97111018148,109.68,1.2,buy,85e43f72,8326976a,cf9f09be
18149,97,97112018149,109.68,1.0,buy,ac50c25b,8326976a,e4ec7f99
18150,97,97113018150,109.68,1.6,buy,b9617ed2,8326976a,d5959e97
18151,97,97114018151,109.68,1.0,buy,8954d458,8326976a,9989fc2d
18152,97,97115018152,108.85,1.7,sell,95d8d358,70521e8d,d0c6ea2e
18153,97,97116018153,108.85,1.2,sell,95d8d358,ec44090f,3bd0dac8
18154,97,97117018154,108.85,5.9,sell,95d8d358,39cc59cb,3891da6c
18155,97,97118018155,109.68,3.1,buy,5a482e13,8326976a,83a30c3d
18156,97,97119018156,108.85,2.4,sell,95d8d358,2e091953,b70df964
18157,97,97120018157,108.85,1.3,sell,95d8d358,a9e42e6f,80f43c53
18158,97,97121018158,108.85,1.7,sell,95d8d358,e30066b1,2877622c
18159,97,97121018159,108.85,4.0,sell,c42bb4e9,e30066b1,34cfeaca
18160,97,97122018160,109.68,1.6,buy,9b153c81,8326976a,8c009e37
18161,97,97122018161,109.72,0.1,buy,9b153c81,bf39658e,80a45c0e
18162,97,97123018162,109.72,2.7,buy,e9d13b9b,bf39658e,f3729eda
18163,97,97124018163,109.72,1.2,buy,ddab9090,bf39658e,dd28cf1e
18164,97,97125018164,108.85,8.9,sell,c42bb4e9,47a8f3d4,b9a567a8
18165,97,97126018165,108.85,2.1,sell,c42bb4e9,aaf869c5,92998657
18166,97,97126018166,108.77,0.0,sell,83431236,aaf869c5,12b78ea0
18167,97,97127018167,109.72,1.4,buy,d2780f49,bf39658e,191bc42e
18168,97,97128018168,108.77,1.2,sell,83431236,f2aa9cc9,6eca78c8
18169,97,97129018169,109.72,1.1,buy,0b6a1617,bf39658e,748dc55b
18170,97,97130018170,108.77,1.7,sell,83431236,05f64f06,3b5e7d89
18171,97,97131018171,109.72,2.4,buy,63772907,bf39658e,d54580b6
18172,97,97132018172,108.77,1.1,sell,83431236,24e5fa9f,b97a9c09
18173,97,97133018173,109.72,1.8,buy,e007ca48,bf39658e,51092e5f
18174,97,97134018174,109.72,1.5,buy,79a4928b,bf39658e,8c9717c4
18175,97,97135018175,108.77,1.1,sell,83431236,6cdebb54,05b84b8c
18176,97,97136018176,108.77,2.4,sell,83431236,24512731,2a6c2e2e
18177,97,97137018177,109.72,1.2,buy,d616b3a5,bf39658e,3046b4c0
18178,97,97138018178,108.77,4.2,sell,83431236,37ad0a3f,6640faee
18179,97,97139018179,108.77,1.2,sell,83431236,12c3f467,bab1d2a6
18180,97,97140018180,108.77,1.2,sell,83431236,9d1c9f51,0ef41135
18181,97,97141018181,109.72,6.1,buy,b9cb415c,bf39658e,fca9dd97
18182,97,97142018182,108.77,2.1,sell,83431236,15ec4210,ceee390a
18183,97,97143018183,108.77,1.0,sell,83431236,46a41cc4,cdc4781a
18184,97,97144018184,108.77,2.8,sell,83431236,51b8d356,cfb391b2
18185,97,97144018185,108.74,6.3,sell,8fb3d8b9,51b8d356,1f703e26
18186,97,97145018186,109.72,0.5,buy,70cb3371,bf39658e,e1b3a9c9
18187,97,97145018187,109.72,0.6,buy,70cb3371,c317de25,55cc225b
18188,97,97146018188,108.74,1.3,sell,8fb3d8b9,024fd43f,8a33b942
18189,97,97147018189,109.72,1.1,buy,8e3ad0c2,c317de25,7ba49441
18190,97,97148018190,108.74,1.7,sell,8fb3d8b9,c945c06a,12b3c5ca
18191,97,97149018191,108.74,1.3,sell,8fb3d8b9,10e44730,dc2210e8
18192,97,97150018192,109.72,1.1,buy,0db6cbc1,c317de25,bee013e5
18193,97,97151018193,108.74,1.1,sell,8fb3d8b9,ed424b1b,207d42d8
18194,97,97152018194,108.74,1.2,sell,8fb3d8b9,34703094,a6fad9e0
18195,97,97153018195,109.72,2.5,buy,1a13909e,c317de25,18b326fb
18196,97,97154018196,109.72,2.4,buy,709d5889,c317de25,33bc04ce
18197,97,97155018197,108.74,1.7,sell,8fb3d8b9,6c83adc3,26a4f65a
18198,97,97156018198,108.74,3.8,sell,8fb3d8b9,2f36d726,0ecb0497
18199,97,97157018199,108.74,1.6,sell,8fb3d8b9,086653bc,eb1b3e28
18200,97,97157018200,108.73,2.9,sell,c071772c,086653bc,c737edce
18201,97,97158018201,109.72,1.6,buy,50e4381a,c317de25,15816408
18202,97,97159018202,109.72,3.0,buy,275bbeda,c317de25,4ef88dba
18203,97,97160018203,108.73,1.4,sell,c071772c,3427f5e3,61ef40c6
18204,97,97161018204,108.73,2.5,sell,c071772c,cb738cd5,e1650247
18205,97,97162018205,108.73,12.5,sell,c071772c,462e798c,f0d8c13a
18206,97,97163018206,108.73,0.7,sell,c071772c,593dd91e,5904a0ad
18207,97,97163018207,108.72,0.3,sell,58d0ff97,593dd91e,fa0d57e3
18208,97,97164018208,109.72,4.0,buy,3b6597a7,c317de25,37ea1270
18209,97,97165018209,109.72,1.7,buy,386bb0ef,c317de25,5ed94a70
18210,97,97166018210,108.72,1.1,sell,58d0ff97,ed800d3d,52c60233
18211,97,97167018211,108.72,1.8,sell,58d0ff97,96441486,9009a95c
18212,97,97168018212,108.72,1.6,sell,58d0ff97,0e434f7f,15f803a3
18213,97,97169018213,108.72,1.2,sell,58d0ff97,940d7a47,2fb545c1
18214,97,97170018214,108.72,1.0,sell,58d0ff97,f189557a,c9dee4c5
18215,97,97171018215,109.72,2.0,buy,bdecafbd,c317de25,518e9173
18216,97,97171018216,109.73,0.3,buy,bdecafbd,bcaf0ad7,8bb55bba
18217,97,97172018217,109.73,1.4,buy,8094bd03,bcaf0ad7,c42578e5
18218,97,97173018218,109.73,1.2,buy,30cf196c,bcaf0ad7,fe588f1a
18219,97,97174018219,109.73,1.2,buy,1f6df379,bcaf0ad7,53e344e0
18220,97,97175018220,108.72,1.1,sell,58d0ff97,01d7dac1,e7287ce0
18221,97,97176018221,108.72,2.3,sell,58d0ff97,44bd165a,d0cbcbeb
18222,97,97177018222,108.72,1.1,sell,58d0ff97,1ec4e2ca,c7517aff
18223,97,97178018223,108.72,2.4,sell,58d0ff97,f55fad52,df5cbf27
18224,97,97179018224,109.73,1.1,buy,6b94cdfc,bcaf0ad7,0d825219
18225,97,97180018225,109.73,1.6,buy,28f00c8c,bcaf0ad7,0151ba2b
18226,97,97181018226,109.73,1.2,buy,d3535945,bcaf0ad7,f2c7c7e9
18227,97,97182018227,108.72,1.1,sell,58d0ff97,7bc3e3f6,4fb1b3cf
18228,97,97183018228,109.73,6.7,buy,235e5eed,bcaf0ad7,69831bf1
18229,97,97184018229,108.72,1.1,sell,58d0ff97,f030d160,0cbdbac2
18230,97,97185018230,108.72,1.1,sell,58d0ff97,34815c40,8a4ad98f
18231,97,97186018231,108.72,1.3,sell,58d0ff97,32ce2d30,97342108
18232,97,97187018232,108.72,1.3,sell,58d0ff97,a8f11451,73c93e07
18233,97,97188018233,108.72,0.2,sell,58d0ff97,d15d9810,744bcb3d
18234,97,97188018234,108.72,1.1,sell,88d3bc7f,d15d9810,c0e6b486
18235,97,97189018235,108.72,1.9,sell,88d3bc7f,2d7b925d,27dcc765
18236,97,97190018236,109.73,3.8,buy,35a8c38d,bcaf0ad7,9e088a02
18237,97,97191018237,108.72,4.6,sell,88d3bc7f,a03d9d71,8f04f8f9
18238,97,97192018238,109.73,1.5,buy,8450fbed,bcaf0ad7,eb9e90bb
18239,97,97192018239,109.74,0.9,buy,8450fbed,8c0f255c,56e31373
18240,97,97193018240,109.74,1.8,buy,5ae59a7e,8c0f255c,b5e7091c
18241,97,97194018241,108.72,2.8,sell,88d3bc7f,d3ae1b61,2d27f82e
18242,97,97195018242,108.72,1.3,sell,88d3bc7f,977c40c9,59218853
18243,97,97196018243,109.74,1.3,buy,f86dd58a,8c0f255c,f5a62f73
18244,97,97197018244,108.72,1.9,sell,88d3bc7f,83efee1d,a9c2d3f1
18245,97,97198018245,109.74,8.4,buy,cd23060d,8c0f255c,f41e698e
18246,97,97199018246,109.74,1.1,buy,8144bbf7,8c0f255c,92fd185e
18247,97,97200018247,108.72,5.5,sell,88d3bc7f,c6f96676,25d1884c
18248,97,97201018248,108.72,0.9,sell,88d3bc7f,3830cc27,c362fd82
18249,97,97202018249,109.74,1.7,buy,698afc33,8c0f255c,63929ac9
18250,97,97204018250,109.74,1.6,buy,38bfe24e,8c0f255c,c7a82ab8
18251,97,97206018251,109.74,1.0,buy,81071fbe,8c0f255c,f6daedb9
18252,97,97207018252,109.74,2.2,buy,39fa5651,8c0f255c,3836bfd7
18253,97,97207018253,109.77,0.4,buy,39fa5651,bfb3d917,71b62b0c
18254,97,97211018254,109.77,1.3,buy,69fc952a,bfb3d917,b54ad15e
18255,97,97212018255,109.77,1.2,buy,a6b39aa3,bfb3d917,4b66d668
18256,97,97216018256,109.77,1.1,buy,186e9c0c,bfb3d917,8c90ad21
18257,97,97218018257,109.77,1.1,buy,8ee0ae61,bfb3d917,eaa45239
18258,97,97219018258,109.77,1.1,buy,d9d7265c,bfb3d917,d306e369
18259,97,97220018259,109.77,1.3,buy,bb829920,bfb3d917,359a6e9a
18260,97,97221018260,109.77,1.8,buy,485d7070,bfb3d917,0b6c35fd
18261,98,98000018261,110.48,1.1,buy,a98d5af9,4b014fad,ccb74fb3
18262,98,98001018262,110.48,1.0,buy,213c2ce9,4b014fad,ef86026b
18263,98,98002018263,110.48,1.4,buy,3c6ebab1,4b014fad,18c3c2cf
18264,98,98003018264,110.05,3.8,sell,1693e67e,b61def7f,54f7b74e
18265,98,98004018265,110.48,1.3,buy,93fd19f7,4b014fad,491862bc
18266,98,98005018266,110.48,1.1,buy,0922dd72,4b014fad,a240ebc0
18267,98,98006018267,110.48,1.4,buy,d2548bbd,4b014fad,ebeabef6
18268,98,98007018268,110.48,1.4,buy,8701d625,4b014fad,4ff93de5
18269,98,98008018269,110.05,2.7,sell,1693e67e,e0941ec7,4f6e1ee2
18270,98,98009018270,110.05,1.6,sell,1693e67e,e745506d,b103f36c
18271,98,98010018271,110.05,1.1,sell,1693e67e,aa4b56cc,32ce1642
18272,98,98011018272,110.05,0.8,sell,1693e67e,062ed012,e40e7f8e
18273,98,98011018273,110.0,1.0,sell,9ecac149,062ed012,feb7aa0d
18274,98,98012018274,110.48,1.1,buy,3d6e0393,4b014fad,98f45f96
18275,98,98013018275,110.0,2.0,sell,9ecac149,6995f280,1f3fad78
18276,98,98014018276,110.0,1.1,sell,9ecac149,b43e998e,9d21a196
18277,98,98015018277,110.0,2.0,sell,9ecac149,0a76c789,c9c89a21
18278,98,98016018278,110.48,0.2,buy,f3bd1334,4b014fad,527f2cf7
18279,98,98016018279,110.48,1.0,buy,f3bd1334,4b7d7ad5,7a56f8d5
18280,98,98017018280,110.0,3.9,sell,9ecac149,67959c06,be682b63
18281,98,98017018281,109.99,10.0,sell,cb758e6b,67959c06,8f4533fb
18282,98,98017018282,109.98,1.2,sell,7845204d,67959c06,2b003a5c
18283,98,98018018283,109.98,2.8,sell,7845204d,cb7d9802,5d7f9725
18284,98,98019018284,109.98,3.4,sell,7845204d,af53c100,f49ba637
18285,98,98020018285,110.48,2.5,buy,e6b8e334,4b7d7ad5,accccaf9
18286,98,98021018286,110.48,1.2,buy,53e2878c,4b7d7ad5,04a2caae
18287,98,98022018287,110.48,1.7,buy,a3c426c6,4b7d7ad5,2a820f28
18288,98,98023018288,110.48,1.3,buy,112b68a4,4b7d7ad5,2727f06f
18289,98,98024018289,110.48,1.6,buy,0d1612f9,4b7d7ad5,3d1b35dd
18290,98,98025018290,110.48,0.7,buy,d721c6a2,4b7d7ad5,62668db1
18291,98,98025018291,110.49,0.9,buy,d721c6a2,01a6929b,b8fedc5f
18292,98,98026018292,109.98,1.3,sell,7845204d,9090287f,87060a19
18293,98,98027018293,109.98,1.3,sell,7845204d,88ceef2c,e1274814
18294,98,98028018294,110.49,1.1,buy,92f9872d,01a6929b,a2063601
18295,98,98029018295,110.49,1.3,buy,f8ace355,01a6929b,1195c43c
18296,98,98030018296,110.49,1.8,buy,b6f73212,01a6929b,6f32d6f9
18297,98,98031018297,110.49,1.8,buy,20ec0d18,01a6929b,30103dcb
18298,98,98032018298,109.98,0.0,sell,7845204d,62a5a18a,cab191d1
18299,98,98032018299,109.9,1.6,sell,bc8b9fce,62a5a18a,d6857141
18300,98,98033018300,110.49,1.0,buy,9be73697,01a6929b,164a15eb
18301,98,98034018301,109.9,2.8,sell,bc8b9fce,043c541e,9329d66e
18302,98,98035018302,109.9,2.1,sell,bc8b9fce,53eb145f,d8b4679a
18303,98,98036018303,110.49,1.1,buy,663b14e8,01a6929b,20b96b4a
18304,98,98037018304,109.9,1.1,sell,bc8b9fce,6463211b,35628edd
18305,98,98038018305,109.9,1.6,sell,bc8b9fce,ea48553b,f2276a59
18306,98,98039018306,110.49,1.0,buy,08cc7def,01a6929b,819d3301
18307,98,98039018307,110.5,0.3,buy,08cc7def,dfe77dc5,9f9acaba
18308,98,98040018308,109.9,1.5,sell,bc8b9fce,547000c4,74057d1e
18309,98,98041018309,110.5,1.1,buy,8226df2d,dfe77dc5,f1618adc
18310,98,98042018310,109.9,1.4,sell,bc8b9fce,bb081208,6e5f02cf
18311,98,98043018311,109.9,1.8,sell,bc8b9fce,221db2e2,4ae5769d
18312,98,98044018312,109.9,0.4,sell,bc8b9fce,753ec5a2,c95d59ec
18313,98,98044018313,109.9,0.6,sell,fd3cd6dc,753ec5a2,c2fd1491
18314,98,98045018314,109.9,1.6,sell,fd3cd6dc,f8360f76,ff5b98c2
18315,98,98046018315,109.9,1.0,sell,fd3cd6dc,8bcc8376,fbc4aee4
18316,98,98047018316,110.5,1.2,buy,ce63e77a,dfe77dc5,bedf47e2
18317,98,98048018317,109.9,1.3,sell,fd3cd6dc,4a4ecf8c,6e13c0c6
18318,98,98049018318,109.9,1.3,sell,fd3cd6dc,d4f598ee,8df3e80d
18319,98,98050018319,109.9,1.1,sell,fd3cd6dc,66dcef29,cf257cba
18320,98,98051018320,110.5,2.3,buy,12317284,dfe77dc5,8da2d40f
18321,98,98052018321,109.9,5.5,sell,fd3cd6dc,7b79cee3,ed850f3c
18322,98,98053018322,109.9,1.5,sell,fd3cd6dc,a5e88147,82df62ae
18323,98,98054018323,109.9,1.1,sell,fd3cd6dc,6cd56609,a99c846a
18324,98,98054018324,109.86,0.8,sell,999d2926,6cd56609,5db23ac4
18325,98,98055018325,109.86,1.0,sell,999d2926,c390d57e,a1f823a5
18326,98,98056018326,110.5,1.1,buy,bb125197,dfe77dc5,a101bc07
18327,98,98057018327,109.86,1.7,sell,999d2926,fe8747b0,67ac94f4
18328,98,98058018328,109.86,2.1,sell,999d2926,0a0cbeff,1f3da267
18329,98,98059018329,110.5,1.0,buy,30a08693,dfe77dc5,698b9d88
18330,98,98060018330,110.5,1.7,buy,d6f0ac99,dfe77dc5,593f99ed
18331,98,98061018331,109.86,1.6,sell,999d2926,3cfebd3f,2b24b38b
18332,98,98062018332,109.86,2.3,sell,999d2926,51b30db3,666c5e61
18333,98,98063018333,110.5,1.3,buy,be5f2c9e,dfe77dc5,994824a1
18334,98,98063018334,110.55,2.9,buy,be5f2c9e,fd628f10,a91015fe
18335,98,98064018335,110.55,1.4,buy,a5eadbf1,fd628f10,bb726dc8
18336,98,98065018336,110.55,4.6,buy,3cb04b0a,fd628f10,f0629724
18337,98,98066018337,109.86,1.3,sell,999d2926,4f921d33,fdabc61c
18338,98,98067018338,109.86,1.2,sell,999d2926,2c6daa2a,360cf292
18339,98,98068018339,109.86,1.1,sell,999d2926,686ca65c,d8c72385
18340,98,98069018340,109.86,1.4,sell,999d2926,6b1d2796,f67a035a
18341,98,98070018341,109.86,0.5,sell,999d2926,29e34dfd,44732bf9
18342,98,98070018342,109.85,1.1,sell,c2b8efce,29e34dfd,4d103bb6
18343,98,98071018343,109.85,2.9,sell,c2b8efce,79de31fa,4934038f
18344,98,98072018344,109.85,2.3,sell,c2b8efce,734f5747,e0e1c68f
18345,98,98073018345,110.55,1.1,buy,38ed4d86,fd628f10,e09b3a70
18346,98,98073018346,110.59,0.6,buy,38ed4d86,89961fac,4ae109f6
18347,98,98074018347,109.85,1.3,sell,c2b8efce,747e424c,9a16f9e5
18348,98,98075018348,109.85,3.7,sell,c2b8efce,15da52b9,b93b3f1e
18349,98,98076018349,109.85,1.3,sell,c2b8efce,4ffa1f28,b720871b
18350,98,98077018350,110.59,1.7,buy,25d21304,89961fac,4bfc30db
18351,98,98078018351,110.59,1.0,buy,278f37d0,89961fac,943a5c69
18352,98,98079018352,110.59,1.2,buy,d09a56fe,89961fac,7ab24b7f
18353,98,98080018353,110.59,2.0,buy,67d8a845,89961fac,7eb4cee8
18354,98,98081018354,110.59,1.2,buy,8a66bb76,89961fac,56ffe120
18355,98,98082018355,109.85,1.3,sell,c2b8efce,155e80ce,f918494b
18356,98,98083018356,110.59,1.3,buy,85c0088b,89961fac,75adb669
18357,98,98084018357,110.59,1.7,buy,57f13198,89961fac,8a64bb11
18358,98,98085018358,109.85,1.1,sell,c2b8efce,34777b73,179d82ce
18359,98,98085018359,109.84,0.0,sell,aa35c9f2,34777b73,63010bed
18360,98,98086018360,109.84,1.0,sell,aa35c9f2,70c8bf55,eec21ebf
18361,98,98087018361,110.59,1.1,buy,e1c58022,89961fac,f7155f8a
18362,98,98088018362,110.59,3.2,buy,cc3de283,89961fac,17e4b280
18363,98,98088018363,110.6,0.5,buy,cc3de283,0228b256,4b3fc939
18364,98,98089018364,109.84,1.1,sell,aa35c9f2,2a16e44b,a2ff3090
18365,98,98090018365,110.6,1.6,buy,eb442085,0228b256,4cdbf177
18366,98,98091018366,109.84,1.0,sell,aa35c9f2,d12fe414,2cb3f9a0
18367,98,98092018367,110.6,1.4,buy,41dee362,0228b256,1b438741
18368,98,98093018368,109.84,4.2,sell,aa35c9f2,3c58b6aa,ad4bbcdb
18369,98,98094018369,110.6,1.1,buy,f52d13b1,0228b256,c545f94e
18370,98,98095018370,110.6,1.3,buy,95113c2a,0228b256,049d4847
18371,98,98096018371,109.84,1.1,sell,aa35c9f2,7ca84c25,91e1bb93
18372,98,98097018372,109.84,1.5,sell,aa35c9f2,5f512f1d,5d726dcd
18373,98,98098018373,110.6,1.1,buy,c98b59f5,0228b256,a38c25b2
18374,98,98099018374,109.84,1.8,sell,aa35c9f2,400bda47,d77d50e0
18375,98,98100018375,109.84,1.2,sell,aa35c9f2,98322fb3,6fe3466b
18376,98,98101018376,109.84,2.1,sell,aa35c9f2,5b23ea84,a68e6dad
18377,98,98101018377,109.78,2.1,sell,f7208223,5b23ea84,6d5fb9d9
18378,98,98102018378,110.6,1.8,buy,d744ba46,0228b256,2491e715
18379,98,98103018379,109.78,1.6,sell,f7208223,83ee2611,81c64c8d
18380,98,98104018380,109.78,1.0,sell,f7208223,7ef4a54b,0d711fbe
18381,98,98105018381,110.6,1.2,buy,f1993fa5,0228b256,52d81c96
18382,98,98106018382,109.78,1.2,sell,f7208223,3d1dacd3,08e14549
18383,98,98107018383,109.78,1.0,sell,f7208223,ea8ff650,57af418f
18384,98,98108018384,110.6,1.6,buy,4ce726d9,0228b256,152f736d
18385,98,98109018385,109.78,1.0,sell,f7208223,5dfc5083,5885c174
18386,98,98110018386,109.78,1.4,sell,f7208223,5930506b,82247e83
18387,98,98111018387,110.6,3.1,buy,8e676cc2,0228b256,ecf77eb3
18388,98,98112018388,110.6,0.3,buy,a1a5d0e4,0228b256,ea2e82e7
18389,98,98112018389,110.61,1.4,buy,a1a5d0e4,5f48b60c,41307bdb
18390,98,98113018390,110.61,1.2,buy,329df523,5f48b60c,3dd86393
18391,98,98114018391,110.61,1.0,buy,d7f9d1ef,5f48b60c,f1a327dd
18392,98,98115018392,110.61,1.4,buy,05cdef10,5f48b60c,bfa717a9
18393,98,98116018393,109.78,1.1,sell,f7208223,73b6255d,8353f093
18394,98,98117018394,109.78,1.1,sell,f7208223,c6eba581,767222a4
18395,98,98118018395,109.78,1.0,sell,f7208223,805f6ac5,1e9f1381
18396,98,98119018396,110.61,2.7,buy,c2697c7c,5f48b60c,c4709bb0
18397,98,98120018397,110.61,1.1,buy,51a19686,5f48b60c,5ad1b9af
18398,98,98121018398,110.61,1.3,buy,55cccff0,5f48b60c,918ba4ef
18399,98,98122018399,109.78,7.5,sell,f7208223,bc485818,893056f2
18400,98,98122018400,109.77,2.2,sell,ca670d07,bc485818,09da2f51
18401,98,98123018401,110.61,1.0,buy,7ed1e49e,5f48b60c,46a32b23
18402,98,98124018402,109.77,1.4,sell,ca670d07,c66e2f3f,863f3d7e
18403,98,98125018403,109.77,1.3,sell,ca670d07,e575c55d,41dc5872
18404,98,98126018404,110.61,1.2,buy,00090c9f,5f48b60c,b83a9a10
18405,98,98127018405,110.61,1.3,buy,99b9341a,5f48b60c,80982cc6
18406,98,98128018406,110.61,1.0,buy,5bdf6636,5f48b60c,7fe601ff
18407,98,98129018407,109.77,3.0,sell,ca670d07,400f60e6,9b4b89bc
18408,98,98130018408,109.77,1.4,sell,ca670d07,758cf972,5bdcb3a9
18409,98,98131018409,109.77,1.0,sell,ca670d07,1550581c,d2132a61
18410,98,98132018410,109.77,2.0,sell,ca670d07,dec7300c,733820b0
18411,98,98133018411,109.77,1.9,sell,ca670d07,6c7b619b,12dde334
18412,98,98134018412,110.61,0.4,buy,ec7aba24,5f48b60c,fac19472
18413,98,98134018413,110.65,0.7,buy,ec7aba24,33e9af0c,187ba9be
18414,98,98135018414,109.77,1.6,sell,ca670d07,ccdf55f9,246edcae
18415,98,98136018415,110.65,2.0,buy,ae3990fb,33e9af0c,03b4a189
18416,98,98137018416,109.77,1.7,sell,ca670d07,ee4895a3,58a16e6e
18417,98,98138018417,109.77,1.0,sell,ca670d07,2071ca09,cb3299fc
18418,98,98139018418,109.77,1.1,sell,ca670d07,d2834a01,acd65642
18419,98,98140018419,110.65,1.7,buy,992199eb,33e9af0c,e482a93a
18420,98,98141018420,109.77,0.4,sell,ca670d07,4391b393,09624522
18421,98,98141018421,109.74,0.8,sell,9a6a1590,4391b393,a06ef116
18422,98,98142018422,109.74,1.4,sell,9a6a1590,c2605aea,5a3adaa3
18423,98,98143018423,109.74,1.3,sell,9a6a1590,6496f5b3,54c1d53c
18424,98,98144018424,109.74,1.0,sell,9a6a1590,1aa5dca9,942c6498
18425,98,98145018425,109.74,1.1,sell,9a6a1590,55a970d9,03574edd
18426,98,98146018426,109.74,1.1,sell,9a6a1590,b9cfe4a0,30f5a452
18427,98,98147018427,110.65,1.8,buy,a5f263f5,33e9af0c,072a9afa
18428,98,98148018428,109.74,1.1,sell,9a6a1590,11e9a1a4,6a50d82a
18429,98,98149018429,109.74,1.4,sell,9a6a1590,480456e3,4b9f9e33
18430,98,98150018430,109.74,1.0,sell,9a6a1590,91e976ce,246b6ce2
18431,98,98151018431,110.65,1.4,buy,8cd905a3,33e9af0c,f4fcde86
18432,98,98152018432,109.74,1.1,sell,9a6a1590,4394aa65,83d749cf
18433,98,98153018433,109.74,2.4,sell,9a6a1590,e2340773,6822ff4b
18434,98,98154018434,109.74,1.2,sell,9a6a1590,2ac6d6d0,dc62fbfc
18435,98,98155018435,110.65,1.1,buy,6422a2b9,33e9af0c,72aea80d
18436,98,98156018436,110.65,1.6,buy,38fccad4,33e9af0c,b4ad898d
18437,98,98157018437,109.74,1.7,sell,9a6a1590,3db76e35,6f8b77ae
18438,98,98158018438,110.65,1.8,buy,5d6fe4f0,33e9af0c,d17e0dc7
18439,98,98159018439,109.74,1.8,sell,9a6a1590,6eea2906,d4b311c5
18440,98,98160018440,110.65,1.1,buy,63b5d0fa,33e9af0c,800f8a9d
18441,98,98161018441,110.65,1.4,buy,ae56ff76,33e9af0c,f4361ed8
18442,98,98162018442,109.74,1.0,sell,9a6a1590,4317437d,77431a5f
18443,98,98163018443,109.74,0.6,sell,9a6a1590,b9f1739a,183cf928
18444,98,98163018444,109.73,0.5,sell,967f37c6,b9f1739a,5c0ae3c1
18445,98,98164018445,110.65,0.4,buy,80169441,33e9af0c,93fc2a20
18446,98,98164018446,110.65,1.3,buy,80169441,fb8beeab,a8cef59a
18447,98,98165018447,109.73,1.4,sell,967f37c6,b2fbc4ff,8a6d55e1
18448,98,98166018448,110.65,1.7,buy,26339b8e,fb8beeab,510dca67
18449,98,98167018449,109.73,1.9,sell,967f37c6,600093cd,86f670cc
18450,98,98168018450,109.73,1.5,sell,967f37c6,52faec0c,9245d5da
18451,98,98169018451,110.65,1.3,buy,5d9e13a6,fb8beeab,423ab220
18452,98,98170018452,110.65,1.8,buy,8c5f4ff9,fb8beeab,a2dafdb6
18453,98,98171018453,109.73,2.5,sell,967f37c6,283ca0cf,48f7172f
18454,98,98172018454,109.73,1.5,sell,967f37c6,e0359b32,3b79d3ba
18455,98,98173018455,109.73,1.1,sell,967f37c6,7ec8ebb2,e2113189
18456,98,98174018456,110.65,1.1,buy,53a25fc1,fb8beeab,e3760ba5
18457,98,98175018457,109.73,1.3,sell,967f37c6,413f87e3,f4645122
18458,98,98176018458,110.65,1.3,buy,f44cd2c1,fb8beeab,331d7e03
18459,98,98177018459,110.65,1.6,buy,58387afc,fb8beeab,3b87fc66
18460,98,98178018460,110.65,1.6,buy,520e2dcd,fb8beeab,6f26fd67
18461,98,98179018461,110.65,3.3,buy,716bd336,fb8beeab,966abfbc
18462,98,98179018462,110.72,1.2,buy,716bd336,83f8ede4,56e00b2c
18463,98,98180018463,109.73,1.8,sell,967f37c6,2053756a,8758107e
18464,98,98181018464,110.72,1.1,buy,02a84788,83f8ede4,27eb412b
18465,98,98182018465,109.73,2.9,sell,967f37c6,d1615ff6,0ecb4cf7
18466,98,98183018466,110.72,3.8,buy,719ab5f5,83f8ede4,166f5dec
18467,98,98184018467,110.72,1.1,buy,026a4124,83f8ede4,f5b47076
18468,98,98185018468,109.73,3.5,sell,967f37c6,6cbeedf3,eda2345c
18469,98,98186018469,110.72,1.8,buy,7270485d,83f8ede4,b9cb641c
18470,98,98187018470,109.73,0.1,sell,967f37c6,0d325aae,043bae1d
18471,98,98187018471,109.72,1.0,sell,dcf5f953,0d325aae,b04a7157
18472,98,98188018472,110.72,2.4,buy,2d61373e,83f8ede4,382e7197
18473,98,98189018473,110.72,1.1,buy,13d9ad01,83f8ede4,88daf2c0
18474,98,98190018474,109.72,3.1,sell,dcf5f953,104a96b1,2eb3588d
18475,98,98191018475,110.72,1.4,buy,6ec57c80,83f8ede4,d6a6a4b8
18476,98,98192018476,110.72,2.3,buy,53ab2ae5,83f8ede4,67b876cc
18477,98,98193018477,110.72,1.6,buy,94b848dd,83f8ede4,e4b589a1
18478,98,98194018478,109.72,1.1,sell,dcf5f953,bbdc3761,a531bd20
18479,98,98195018479,109.72,1.5,sell,dcf5f953,0b5697be,6517121a
18480,98,98196018480,109.72,3.3,sell,dcf5f953,fde4c0a7,fcd37d78
18481,98,98197018481,110.72,1.2,buy,7d497570,83f8ede4,53ea739a
18482,98,98198018482,109.72,1.1,sell,dcf5f953,2768771c,7a420cde
18483,98,98199018483,110.72,1.0,buy,c1eeffbc,83f8ede4,691abba6
18484,98,98199018484,110.73,0.1,buy,c1eeffbc,52ac0381,6152602e
18485,98,98200018485,109.72,1.6,sell,dcf5f953,5c06f307,a83f5d37
18486,98,98201018486,109.72,1.2,sell,dcf5f953,df20c157,3e926fcd
18487,98,98202018487,110.73,1.1,buy,0d4cff58,52ac0381,69408491
18488,98,98203018488,110.73,1.3,buy,57514adf,52ac0381,fb5b94f1
18489,98,98204018489,109.72,4.9,sell,dcf5f953,3628bb62,7c03a92a
18490,98,98205018490,110.73,1.3,buy,e7c75ec5,52ac0381,d72d1e32
18491,98,98206018491,109.72,1.2,sell,dcf5f953,11ce3485,b88f8cb0
18492,98,98207018492,110.73,1.1,buy,f3558c82,52ac0381,e205f08c
18493,98,98210018493,110.73,1.8,buy,eef1a883,52ac0381,b9fef12d
18494,98,98211018494,110.73,1.1,buy,2f9e38da,52ac0381,815331ac
18495,98,98215018495,110.73,1.5,buy,cf22e155,52ac0381,2ec83a07
18496,98,98216018496,110.73,1.3,buy,ecd498f3,52ac0381,57545b18
18497,98,98217018497,110.73,1.3,buy,ba7f8a24,52ac0381,660c29d2
18498,98,98218018498,110.73,1.1,buy,c7f8dfd0,52ac0381,e3291b1d
18499,98,98219018499,110.73,1.3,buy,714905c7,52ac0381,a27cb17e
18500,98,98220018500,110.73,1.4,buy,2a9f0003,52ac0381,bee1eb0b
18501,98,98223018501,110.73,1.5,buy,3bc47c30,52ac0381,f5680011
18502,98,98224018502,110.73,2.8,buy,331d8c9f,52ac0381,a4dd40d1
18503,98,98224018503,110.74,7.1,buy,331d8c9f,49b3af45,44d1aa67
18504,98,98225018504,110.74,12.9,buy,bfb8a671,49b3af45,20305c44
18505,98,98225018505,110.77,20.0,buy,bfb8a671,8379ad35,6db15338
18506,98,98225018506,110.78,19.6,buy,bfb8a671,1f480402,77272b10
18507,98,98226018507,110.78,0.4,buy,60d693c4,1f480402,baf50bf7
18508,99,99000018508,107.95,1.1,sell,4c1d07a8,5f845203,cdd9321f
18509,99,99001018509,108.42,1.2,buy,5569f7c3,31927844,67256009
18510,99,99002018510,107.95,1.9,sell,4c1d07a8,7879e2f8,31e18cdd
18511,99,99003018511,108.42,2.4,buy,b02188b3,31927844,4e0bf90c
18512,99,99004018512,107.95,3.1,sell,4c1d07a8,33b36a7a,3d070be2
18513,99,99005018513,107.95,1.8,sell,4c1d07a8,30d53b17,6a41bc54
18514,99,99006018514,107.95,2.1,sell,4c1d07a8,9e66aceb,816e1e09
18515,99,99006018515,107.94,0.6,sell,b70054e3,9e66aceb,e9f389dc
18516,99,99007018516,107.94,1.3,sell,b70054e3,260dd811,63754c20
18517,99,99008018517,107.94,2.3,sell,b70054e3,fedc5301,2fae35db
18518,99,99009018518,107.94,2.3,sell,b70054e3,34b53173,45aed0f2
18519,99,99010018519,107.94,1.4,sell,b70054e3,85f1516b,1cb69306
18520,99,99011018520,107.94,2.1,sell,b70054e3,32141a9e,d7ad5c03
18521,99,99011018521,107.94,0.2,sell,f9067cf5,32141a9e,771d0b59
18522,99,99012018522,107.94,1.6,sell,f9067cf5,96372cbe,36f86047
18523,99,99013018523,108.42,1.2,buy,5aa10726,31927844,000896a7
18524,99,99014018524,107.94,1.1,sell,f9067cf5,bd161eec,9a9e1f30
18525,99,99015018525,108.42,1.2,buy,ddc83f60,31927844,9b0a015a
18526,99,99016018526,108.42,1.0,buy,8dd21976,31927844,3c2d2e6f
18527,99,99017018527,108.42,1.2,buy,f785c725,31927844,be9a0131
18528,99,99018018528,108.42,1.7,buy,f43941bd,31927844,8de58e8a
18529,99,99019018529,108.42,0.1,buy,6892a52f,31927844,75d99e41
18530,99,99019018530,108.43,1.1,buy,6892a52f,41a31faa,4a3dc8c5
18531,99,99020018531,107.94,1.0,sell,f9067cf5,54b4d12c,a718646f
18532,99,99021018532,107.94,1.4,sell,f9067cf5,e4f74b36,26cfba85
18533,99,99022018533,107.94,2.4,sell,f9067cf5,f185f450,f030076a
18534,99,99023018534,108.43,1.0,buy,9fab4f07,41a31faa,0ab05ef9
18535,99,99024018535,108.43,5.0,buy,0690f07e,41a31faa,38046944
18536,99,99025018536,108.43,1.3,buy,49c8282f,41a31faa,719b47f8
18537,99,99026018537,107.94,1.7,sell,f9067cf5,dcb9f2ff,5cfade07
18538,99,99027018538,108.43,1.0,buy,2d54704d,41a31faa,e178aeaa
18539,99,99028018539,108.43,0.6,buy,fe67c0bd,41a31faa,643b72a4
18540,99,99028018540,108.44,0.4,buy,fe67c0bd,3a6a6b14,1d66f1f4
18541,99,99029018541,107.94,0.6,sell,f9067cf5,891a579a,7a8f43c7
18542,99,99029018542,107.93,0.5,sell,afe511d6,891a579a,bf0fba50
18543,99,99030018543,108.44,1.1,buy,469ab297,3a6a6b14,df7dbd43
18544,99,99031018544,107.93,1.2,sell,afe511d6,b96e0b12,bde3d48e
18545,99,99032018545,107.93,2.6,sell,afe511d6,15723030,3a9effe3
18546,99,99033018546,107.93,1.1,sell,afe511d6,36463887,1d9c8426
18547,99,99034018547,107.93,1.5,sell,afe511d6,f7a5d822,d178e250
18548,99,99035018548,107.93,1.0,sell,afe511d6,901c343b,58bb5f32
18549,99,99036018549,107.93,1.3,sell,afe511d6,78f6203e,d547c59c
18550,99,99037018550,108.44,1.8,buy,6ff86544,3a6a6b14,36d1e375
18551,99,99038018551,108.44,2.8,buy,8754f58d,3a6a6b14,20751637
18552,99,99039018552,107.93,0.8,sell,afe511d6,8758e0fe,adbb809e
18553,99,99039018553,107.92,0.8,sell,0a05106b,8758e0fe,b6bd8be2
18554,99,99040018554,108.44,1.1,buy,c4d8c46e,3a6a6b14,6a17630c
18555,99,99041018555,107.92,1.2,sell,0a05106b,ba1afee4,04971203
18556,99,99042018556,108.44,1.1,buy,dd737648,3a6a6b14,858708a5
18557,99,99043018557,108.44,1.7,buy,c5874d5d,3a6a6b14,3ba3ee26
18558,99,99043018558,108.44,0.2,buy,c5874d5d,790f9f20,15201f0c
18559,99,99044018559,107.92,4.3,sell,0a05106b,547a7582,29e8045d
18560,99,99045018560,107.92,1.3,sell,0a05106b,c8536c47,6ef86f74
18561,99,99046018561,107.92,1.3,sell,0a05106b,04706fed,c8a02898
18562,99,99047018562,108.44,2.3,buy,db497889,790f9f20,98e90c65
18563,99,99048018563,107.92,1.1,sell,0a05106b,607347b6,ea1fdb08
18564,99,99048018564,107.82,2.2,sell,a9042e98,607347b6,66819637
18565,99,99049018565,108.44,1.4,buy,5d2dc948,790f9f20,85efe568
18566,99,99050018566,108.44,2.1,buy,045214a4,790f9f20,3f8b8035
18567,99,99051018567,107.82,4.5,sell,a9042e98,5866d263,a0e7e513
18568,99,99052018568,108.44,1.6,buy,3fe595f0,790f9f20,9ae1468d
18569,99,99053018569,108.44,1.0,buy,c598cd0b,790f9f20,33eb6000
18570,99,99054018570,108.44,1.4,buy,71991f77,790f9f20,af223f6a
18571,99,99054018571,108.45,0.1,buy,71991f77,ce30cdfd,37d3a940
18572,99,99055018572,108.45,1.4,buy,0c2e612b,ce30cdfd,76387363
18573,99,99056018573,108.45,1.3,buy,0f53cc0f,ce30cdfd,75a8f346
18574,99,99057018574,107.82,1.4,sell,a9042e98,ae623997,6428cbdf
18575,99,99058018575,107.82,1.2,sell,a9042e98,35eca617,41d18e3a
18576,99,99059018576,108.45,3.3,buy,d80a8113,ce30cdfd,8a2b3843
18577,99,99060018577,107.82,1.4,sell,a9042e98,64dbda60,c66ff1eb
18578,99,99061018578,108.45,1.7,buy,ab8efbc6,ce30cdfd,50477532
18579,99,99062018579,107.82,1.1,sell,a9042e98,7f2d919e,6ba03a65
18580,99,99063018580,108.45,1.1,buy,3d424b2b,ce30cdfd,b50b9feb
18581,99,99064018581,107.82,1.0,sell,a9042e98,07e197b2,dba7f39a
18582,99,99065018582,107.82,1.0,sell,a9042e98,ea3735b4,25c4d637
18583,99,99066018583,108.45,1.1,buy,0a7bfe59,ce30cdfd,5f1ff2c4
18584,99,99066018584,108.54,7.4,buy,0a7bfe59,6e4fe90d,85c5a391
18585,99,99067018585,108.54,2.0,buy,1eec92f4,6e4fe90d,487d977e
18586,99,99068018586,107.82,1.2,sell,a9042e98,9959184c,431776cb
18587,99,99069018587,108.54,1.1,buy,42b0c4eb,6e4fe90d,a538e7e4
18588,99,99070018588,107.82,0.0,sell,a9042e98,32e20766,069a5ca5
18589,99,99070018589,107.81,3.8,sell,614fa47c,32e20766,4b26aa48
18590,99,99071018590,107.81,1.3,sell,614fa47c,7d6fbd67,5e621068
18591,99,99072018591,108.54,4.5,buy,e8d043ca,6e4fe90d,877ebfa6
18592,99,99072018592,108.55,4.9,buy,e8d043ca,84ceeacf,11835910
18593,99,99073018593,108.55,1.8,buy,3b8a8e1e,84ceeacf,827193da
18594,99,99074018594,108.55,1.7,buy,c6258e0a,84ceeacf,d3654b06
18595,99,99075018595,108.55,1.1,buy,ec659446,84ceeacf,c7e06a6d
18596,99,99076018596,107.81,1.8,sell,614fa47c,2df55591,595ce7d8
18597,99,99077018597,108.55,1.9,buy,73a05a7a,84ceeacf,34628ec3
18598,99,99078018598,108.55,1.1,buy,15d74ef4,84ceeacf,b619acc1
18599,99,99079018599,108.55,2.5,buy,80fea5f8,84ceeacf,dfd4e616
18600,99,99079018600,108.56,1.3,buy,80fea5f8,60ce3864,3a170af4
18601,99,99080018601,108.56,3.7,buy,47afbd10,60ce3864,31ca2c7c
18602,99,99081018602,108.56,1.2,buy,bf2f3386,60ce3864,27ddd4b0
18603,99,99082018603,108.56,1.3,buy,960edb81,60ce3864,64ca22ef
18604,99,99083018604,107.81,1.3,sell,614fa47c,6801d31d,867b04ff
18605,99,99084018605,107.81,1.9,sell,614fa47c,18f1faea,367d14e2
18606,99,99085018606,107.81,1.1,sell,614fa47c,10d7fb2c,51649b2c
18607,99,99086018607,108.56,4.3,buy,ceca9d02,60ce3864,b7864c99
18608,99,99087018608,107.81,1.0,sell,614fa47c,f29f2206,c5db0504
18609,99,99088018609,108.56,1.1,buy,f2e3fccb,60ce3864,beec74e8
18610,99,99089018610,107.81,1.5,sell,614fa47c,f227161c,0fecaf40
18611,99,99090018611,108.56,2.1,buy,7f0a1aed,60ce3864,6cf9fa50
18612,99,99090018612,108.56,5.7,buy,7f0a1aed,6b2990ea,9f81f45a
18613,99,99091018613,107.81,1.3,sell,614fa47c,507e60c9,01c6fa68
18614,99,99091018614,107.81,0.2,sell,14214acc,507e60c9,f9eb2fde
18615,99,99092018615,107.81,1.5,sell,14214acc,2e2c120b,a8ddeaac
18616,99,99093018616,108.56,1.5,buy,309f9b2b,6b2990ea,ebcfa211
18617,99,99094018617,108.56,1.9,buy,5b472ac4,6b2990ea,04a62f8c
18618,99,99095018618,108.56,1.1,buy,631f6bd9,6b2990ea,2c9ace7a
18619,99,99096018619,107.81,1.3,sell,14214acc,d2f936da,139f76ac
18620,99,99097018620,108.56,1.1,buy,ab3154a2,6b2990ea,cd9bc0d8
18621,99,99098018621,108.56,1.1,buy,89ff575b,6b2990ea,01166fbe
18622,99,99099018622,107.81,1.1,sell,14214acc,b9930335,34caac56
18623,99,99100018623,107.81,1.3,sell,14214acc,23d158c1,25d7ed38
18624,99,99101018624,107.81,1.4,sell,14214acc,c8edbbb5,ff49d2c1
18625,99,99102018625,107.81,1.5,sell,14214acc,16a5579f,1574372a
18626,99,99103018626,107.81,1.0,sell,14214acc,815d4548,3389404e
18627,99,99104018627,107.81,1.2,sell,14214acc,156d68dc,2b34aa25
18628,99,99105018628,107.81,2.9,sell,14214acc,d928ce13,c722f54c
18629,99,99106018629,107.81,1.1,sell,14214acc,b5ec4d6d,2cee2bc8
18630,99,99107018630,107.81,0.5,sell,14214acc,5135c350,b4ed7318
18631,99,99107018631,107.8,0.6,sell,5431e310,5135c350,9b31c142
18632,99,99108018632,108.56,1.1,buy,d5f98349,6b2990ea,164e640b
18633,99,99109018633,108.56,1.2,buy,b8827e3b,6b2990ea,e5abf54d
18634,99,99110018634,107.8,2.5,sell,5431e310,35023319,16a8c483
18635,99,99111018635,107.8,1.7,sell,5431e310,23ed3d56,5ec3f314
18636,99,99112018636,107.8,2.7,sell,5431e310,f8915bcd,a2d49b0c
18637,99,99113018637,108.56,0.3,buy,52517e6f,6b2990ea,87c36655
18638,99,99113018638,108.57,1.3,buy,52517e6f,6098842b,7b46a33c
18639,99,99114018639,108.57,3.2,buy,512a5105,6098842b,11ff9993
18640,99,99115018640,108.57,1.4,buy,628b8306,6098842b,4d21ba36
18641,99,99116018641,108.57,1.2,buy,9fdf0366,6098842b,723be71e
18642,99,99117018642,107.8,1.0,sell,5431e310,25822c69,29ba4d85
18643,99,99118018643,107.8,1.5,sell,5431e310,f8ca8173,51e20323
18644,99,99119018644,108.57,1.2,buy,bf782946,6098842b,c8adfc07
18645,99,99120018645,108.57,1.4,buy,817e91f2,6098842b,e9d64783
18646,99,99121018646,108.57,1.2,buy,4712f328,6098842b,18e4b78e
18647,99,99122018647,107.8,2.6,sell,5431e310,bfb4a78a,697db84d
18648,99,99123018648,108.57,2.5,buy,8cc00da8,6098842b,f15ef1d9
18649,99,99124018649,107.8,1.4,sell,5431e310,ab073250,0cca4ac1
18650,99,99125018650,107.8,1.0,sell,5431e310,ea3ace2d,6ae65de9
18651,99,99125018651,107.79,0.7,sell,1c5a3d87,ea3ace2d,4b38d35b
18652,99,99126018652,107.79,2.0,sell,1c5a3d87,37ef2722,1a61c225
18653,99,99127018653,107.79,1.3,sell,1c5a3d87,6042c3cb,23a22fc5
18654,99,99128018654,108.57,1.1,buy,1d8a7025,6098842b,b32b6b01
18655,99,99129018655,108.57,0.5,buy,1781fdf1,6098842b,7618a86a
18656,99,99129018656,108.64,1.1,buy,1781fdf1,8fd0d40d,c985dc7d
18657,99,99130018657,108.64,1.1,buy,451366af,8fd0d40d,3be97ce8
18658,99,99131018658,107.79,1.2,sell,1c5a3d87,8abed503,9ad7df84
18659,99,99132018659,108.64,1.3,buy,69e77273,8fd0d40d,d354e9cc
18660,99,99133018660,107.79,1.2,sell,1c5a3d87,3fdcae03,bf99c254
18661,99,99134018661,108.64,1.5,buy,6708a6bc,8fd0d40d,e5124215
18662,99,99135018662,107.79,1.9,sell,1c5a3d87,83c43dc7,2dcc3436
18663,99,99136018663,108.64,1.8,buy,81558baf,8fd0d40d,1aadea75
18664,99,99137018664,107.79,1.6,sell,1c5a3d87,5946851d,37120864
18665,99,99138018665,107.79,2.1,sell,1c5a3d87,f664bfad,98602184
18666,99,99139018666,108.64,3.1,buy,758508f1,8fd0d40d,16aba264
18667,99,99140018667,108.64,2.8,buy,d634bf0d,8fd0d40d,85e6856b
18668,99,99141018668,107.79,2.5,sell,1c5a3d87,b21441d3,36fb9d87
18669,99,99142018669,107.79,0.5,sell,1c5a3d87,a56af27c,8fc62aaa
18670,99,99142018670,107.72,0.6,sell,177b97d1,a56af27c,ca598953
18671,99,99143018671,108.64,1.1,buy,0301613e,8fd0d40d,dc7dc255
18672,99,99144018672,108.64,1.1,buy,6742bb11,8fd0d40d,3c2beae1
18673,99,99145018673,108.64,1.5,buy,b1c54dde,8fd0d40d,1abe53ef
18674,99,99146018674,107.72,1.7,sell,177b97d1,4d02d945,5e4cc267
18675,99,99147018675,108.64,1.3,buy,a858532b,8fd0d40d,fba7e510
18676,99,99148018676,107.72,1.9,sell,177b97d1,32286ea8,00b0cf37
18677,99,99149018677,108.64,1.3,buy,a3ab64d2,8fd0d40d,35c36d39
18678,99,99150018678,108.64,1.0,buy,725101af,8fd0d40d,8666dde8
18679,99,99150018679,108.68,0.1,buy,725101af,a35df9dd,f3988f61
18680,99,99151018680,107.72,1.3,sell,177b97d1,e8928dd3,53baa6b5
18681,99,99152018681,108.68,1.2,buy,57795f58,a35df9dd,4ec54812
18682,99,99153018682,108.68,1.1,buy,dd53e2a7,a35df9dd,4f52a986
18683,99,99154018683,108.68,1.9,buy,d508ea9a,a35df9dd,248191d2
18684,99,99155018684,108.68,1.8,buy,a09057c6,a35df9dd,7738d061
18685,99,99156018685,107.72,1.4,sell,177b97d1,4024a3c9,1539cd5d
18686,99,99157018686,107.72,1.8,sell,177b97d1,78721fa4,3995e338
18687,99,99158018687,108.68,5.5,buy,25028c58,a35df9dd,90fae5b9
18688,99,99159018688,107.72,1.7,sell,177b97d1,ff410232,32686954
18689,99,99160018689,107.72,2.1,sell,177b97d1,03d954ce,774af5b7
18690,99,99161018690,108.68,1.2,buy,683961a1,a35df9dd,335e087c
18691,99,99162018691,107.72,1.3,sell,177b97d1,cec9aa96,9724bd90
18692,99,99163018692,107.72,1.1,sell,177b97d1,60849cab,cc1f4322
18693,99,99164018693,108.68,1.0,buy,5512ce6d,a35df9dd,cfb92037
18694,99,99165018694,107.72,1.1,sell,177b97d1,1b7b14db,be628c54
18695,99,99166018695,108.68,1.8,buy,05c23bff,a35df9dd,9b6fe3d8
18696,99,99167018696,108.68,1.1,buy,c1da1677,a35df9dd,393187eb
18697,99,99168018697,108.68,1.2,buy,745743db,a35df9dd,3a7852fd
18698,99,99169018698,108.68,1.4,buy,24c7b7aa,a35df9dd,8e9553cb
18699,99,99170018699,107.72,2.3,sell,177b97d1,870b2694,7c6b18c3
18700,99,99171018700,107.72,1.4,sell,177b97d1,fe6b13ac,858a9622
18701,99,99172018701,108.68,0.7,buy,13833881,a35df9dd,44e42242
18702,99,99172018702,108.68,1.0,buy,13833881,15e46a76,e56fcfb7
18703,99,99173018703,108.68,1.5,buy,1ceced86,15e46a76,ff567267
18704,99,99174018704,108.68,1.3,buy,063f2de0,15e46a76,052c6be8
18705,99,99175018705,108.68,2.6,buy,ad3f5b84,15e46a76,e6c418f2
18706,99,99176018706,108.68,1.5,buy,79979661,15e46a76,d16b1e83
18707,99,99177018707,107.72,0.3,sell,177b97d1,e809bde0,75cfc166
18708,99,99177018708,107.68,1.1,sell,b247a887,e809bde0,c7eb59f7
18709,99,99178018709,107.68,1.1,sell,b247a887,3a533af9,bb3a2109
18710,99,99179018710,107.68,2.4,sell,b247a887,b4821ade,39e999d1
18711,99,99180018711,108.68,4.6,buy,24263fe1,15e46a76,ae758004
18712,99,99181018712,107.68,1.1,sell,b247a887,2f6ffe47,a28cb297
18713,99,99182018713,107.68,1.2,sell,b247a887,21a6e07d,1167a48f
18714,99,99183018714,108.68,2.1,buy,a7c4ebc5,15e46a76,12ed5159
18715,99,99184018715,108.68,1.6,buy,3fb10d19,15e46a76,e06a9531
18716,99,99185018716,108.68,3.0,buy,c35c0bf8,15e46a76,c84e8a76
18717,99,99186018717,108.68,0.8,buy,c101785d,15e46a76,0154bc03
18718,99,99186018718,108.68,0.7,buy,c101785d,e204bfec,444d4c75
18719,99,99187018719,107.68,1.2,sell,b247a887,881b3eae,774babd0
18720,99,99188018720,107.68,1.2,sell,b247a887,3a850a53,19e7228c
18721,99,99189018721,108.68,1.3,buy,408ef575,e204bfec,624cbdd1
18722,99,99190018722,107.68,2.2,sell,b247a887,211ea958,8a643e47
18723,99,99191018723,108.68,7.0,buy,6f0a2517,e204bfec,5804f2fb
18724,99,99192018724,108.68,1.2,buy,381eb6e0,e204bfec,447b44b5
18725,99,99193018725,107.68,1.1,sell,b247a887,df027ba7,905a1a1c
18726,99,99194018726,107.68,1.1,sell,b247a887,2878a4ba,0629ca2c
18727,99,99195018727,107.68,1.0,sell,b247a887,810db749,f25bc8f1
18728,99,99196018728,108.68,1.3,buy,6b1fce9c,e204bfec,635acbeb
18729,99,99197018729,107.68,1.1,sell,b247a887,396335ee,b3db5723
18730,99,99198018730,107.68,2.2,sell,b247a887,27fb0347,aa3e6b8c
18731,99,99199018731,108.68,1.2,buy,486956f0,e204bfec,5eec10ac
18732,99,99200018732,107.68,1.0,sell,b247a887,b7ac1ecb,24f9be15
18733,99,99201018733,107.68,1.0,sell,b247a887,c74c0f4d,fc913a8b
18734,99,99202018734,107.68,0.0,sell,b247a887,ce957dd0,2bc19e38
18735,99,99202018735,107.68,1.2,sell,8a10f55c,ce957dd0,45c77708
18736,99,99203018736,107.68,1.8,sell,8a10f55c,48217342,320639d0
18737,99,99204018737,107.68,1.5,sell,8a10f55c,bac93837,3197409f
18738,99,99205018738,107.68,1.0,sell,8a10f55c,4213205a,d268c1f6
18739,99,99206018739,107.68,1.2,sell,8a10f55c,2f83aed8,241574b5
18740,99,99207018740,107.68,1.1,sell,8a10f55c,8f8802c4,8965c45b
18741,99,99208018741,107.68,1.0,sell,8a10f55c,40031cb4,5b6fc515
18742,99,99209018742,107.68,1.9,sell,8a10f55c,848a08eb,e1f63c2b
18743,99,99210018743,107.68,1.0,sell,8a10f55c,08aa4b18,71fa7b89
18744,99,99211018744,107.68,1.5,sell,8a10f55c,e185d0d0,10611f52
18745,99,99212018745,108.68,1.1,buy,34d91d17,e204bfec,e89ce011
18746,99,99213018746,107.68,1.1,sell,8a10f55c,122f6491,349fe93f
18747,100,100000018747,107.04,5.0,sell,d866989f,10c78e74,d30ff967
18748,100,100001018748,107.51,1.1,buy,473db614,e371a4d4,2cd94626
18749,100,100002018749,107.51,1.5,buy,ff5268e4,e371a4d4,19676d6d
18750,100,100003018750,107.04,4.2,sell,d866989f,a554a5f3,224cbba5
18751,100,100004018751,107.04,0.8,sell,d866989f,a196b886,5bda83a9
18752,100,100004018752,107.04,0.3,sell,75a99a33,a196b886,35a340ce
18753,100,100005018753,107.04,1.7,sell,75a99a33,2aaf9a7b,12717264
18754,100,100006018754,107.04,1.1,sell,75a99a33,5ad2a237,58504e8a
18755,100,100007018755,107.04,1.9,sell,75a99a33,a5488b19,fa320b65
18756,100,100008018756,107.04,1.1,sell,75a99a33,820a4594,65719c82
18757,100,100009018757,107.51,3.6,buy,f4fdea74,e371a4d4,5f8d0301
18758,100,100010018758,107.04,1.0,sell,75a99a33,d59e6f69,c7b0bab5
18759,100,100011018759,107.51,3.0,buy,8982c8a7,e371a4d4,c645140d
18760,100,100012018760,107.51,0.8,buy,c8686196,e371a4d4,82709bfa
18761,100,100012018761,107.54,2.8,buy,c8686196,c5a338b5,e7e9e77e
18762,100,100013018762,107.04,1.8,sell,75a99a33,5b50970c,c488905e
18763,100,100014018763,107.54,1.1,buy,29cf9da0,c5a338b5,906e1f2f
18764,100,100015018764,107.54,3.0,buy,12eb6299,c5a338b5,c2b8d841
18765,100,100016018765,107.54,1.2,buy,793d445c,c5a338b5,1bf79dbd
18766,100,100017018766,107.54,1.9,buy,a61c3d87,c5a338b5,6b5c9796
18767,100,100017018767,107.54,7.3,buy,a61c3d87,8f168271,8ba2ffaa
18768,100,100018018768,107.04,1.1,sell,75a99a33,94211c50,4741cacd
18769,100,100018018769,107.01,3.4,sell,5460c54d,94211c50,984dd49b
18770,100,100019018770,107.01,1.9,sell,5460c54d,25963270,44a38ecb
18771,100,100020018771,107.01,2.3,sell,5460c54d,edc8d1fb,af71602d
18772,100,100021018772,107.01,2.4,sell,5460c54d,511f26dc,e4409a61
18773,100,100021018773,106.99,1.5,sell,9f4810e5,511f26dc,e370ea0d
18774,100,100022018774,106.99,1.3,sell,9f4810e5,2782b22c,0562ea6c
18775,100,100023018775,106.99,7.2,sell,9f4810e5,7bb428b9,3c671177
18776,100,100023018776,106.98,2.2,sell,68168650,7bb428b9,cd018b87
18777,100,100024018777,107.54,1.1,buy,e88f268c,8f168271,c154c040
18778,100,100025018778,106.98,1.3,sell,68168650,fc4707a8,511123e0
18779,100,100026018779,107.54,1.5,buy,35d29baa,8f168271,72672a17
18780,100,100027018780,106.98,2.1,sell,68168650,da7efef2,f143b274
18781,100,100028018781,106.98,1.4,sell,68168650,feefef45,2d02319b
18782,100,100029018782,106.98,1.1,sell,68168650,8ca6f86d,43f1ab6c
18783,100,100030018783,106.98,1.4,sell,68168650,0ae5227f,460f5f16
18784,100,100031018784,107.54,0.1,buy,8ff97d72,8f168271,48e1c1c6
18785,100,100031018785,107.63,2.4,buy,8ff97d72,1eecca64,7543aedf
18786,100,100032018786,106.98,0.5,sell,68168650,3ed8ede8,c42b1537
18787,100,100032018787,106.95,1.0,sell,a67262f9,3ed8ede8,707d3c1c
18788,100,100033018788,106.95,1.2,sell,a67262f9,8608f47f,a77a013f
18789,100,100034018789,107.63,1.5,buy,9dbab1cc,1eecca64,f003db48
18790,100,100035018790,107.63,0.4,buy,eae978e3,1eecca64,97be5e9d
18791,100,100035018791,107.63,2.4,buy,eae978e3,a888e812,d94440d5
18792,100,100036018792,106.95,3.9,sell,a67262f9,cf2aff49,a1c76833
18793,100,100037018793,107.63,1.9,buy,19dcf9f8,a888e812,d24af4b7
18794,100,100038018794,107.63,2.2,buy,edd4648a,a888e812,c61f62ba
18795,100,100039018795,106.95,1.3,sell,a67262f9,9e3940b4,0eabc650
18796,100,100040018796,107.63,2.1,buy,5ebd1b21,a888e812,96dd7c05
18797,100,100041018797,106.95,2.8,sell,a67262f9,85dfa601,b1a9f353
18798,100,100042018798,106.95,1.9,sell,a67262f9,0da270c3,cb0f2ceb
18799,100,100043018799,107.63,1.5,buy,a4c1f8f1,a888e812,0e607d58
18800,100,100044018800,106.95,1.1,sell,a67262f9,f3d14395,9ea6b45f
18801,100,100045018801,107.63,1.2,buy,4aa60d24,a888e812,2c2625f3
18802,100,100046018802,107.63,1.0,buy,39124230,a888e812,820c12cf
18803,100,100047018803,107.63,1.3,buy,26b226fe,a888e812,4eee8164
18804,100,100048018804,107.63,1.4,buy,1edd95ea,a888e812,d9a3cb0f
18805,100,100048018805,107.64,1.4,buy,1edd95ea,adbac195,68047f3b
18806,100,100049018806,106.95,1.8,sell,a67262f9,2d9aa069,a04a9340
18807,100,100049018807,106.89,5.7,sell,d2e28999,2d9aa069,7a5c4c10
18808,100,100050018808,106.89,1.1,sell,d2e28999,cfe3450a,c2bf7b67
18809,100,100051018809,107.64,1.2,buy,266e09f2,adbac195,afc1055f
18810,100,100052018810,106.89,1.5,sell,d2e28999,69c3c331,6fe67c6d
18811,100,100053018811,106.89,3.0,sell,d2e28999,7ce87850,d5ad5687
18812,100,100054018812,106.89,1.5,sell,d2e28999,d29f1fc6,17be182c
18813,100,100055018813,107.64,1.5,buy,948abe30,adbac195,33d46990
18814,100,100056018814,106.89,1.1,sell,d2e28999,558a3bdd,8d1fe9b2
18815,100,100057018815,107.64,1.6,buy,d8af528b,adbac195,a3098913
18816,100,100058018816,106.89,1.1,sell,d2e28999,c73812ac,958e3236
18817,100,100058018817,106.89,1.9,sell,6a3d2601,c73812ac,aae2e2b5
18818,100,100059018818,107.64,2.2,buy,2f1ba86a,adbac195,cf60fe69
18819,100,100060018819,106.89,1.8,sell,6a3d2601,469b7a70,3bd0c9c8
18820,100,100061018820,106.89,1.2,sell,6a3d2601,6d274b33,e6fa35c4
18821,100,100062018821,107.64,7.1,buy,1bdab50c,adbac195,c07ef135
18822,100,100062018822,107.7,15.0,buy,1bdab50c,dd1e612e,e98cd0e3
18823,100,100062018823,107.74,9.0,buy,1bdab50c,d1a7d0e0,6977102c
18824,100,100063018824,106.89,1.3,sell,6a3d2601,f964ce59,6a5765a2
18825,100,100064018825,107.74,1.8,buy,4b6a3c26,d1a7d0e0,dcc46520
18826,100,100065018826,106.89,1.0,sell,6a3d2601,641d866f,f4ab2568
18827,100,100066018827,107.74,1.2,buy,4789824d,d1a7d0e0,e8493e65
18828,100,100067018828,106.89,1.7,sell,6a3d2601,82a81974,c76a14e7
18829,100,100068018829,107.74,1.2,buy,de6bc4b9,d1a7d0e0,2b85df9d
18830,100,100069018830,106.89,1.0,sell,6a3d2601,1f0671ea,327c8771
18831,100,100070018831,106.89,1.1,sell,6a3d2601,8495197b,906c01fd
18832,100,100071018832,107.74,1.9,buy,a495bc71,d1a7d0e0,e343820c
18833,100,100072018833,106.89,1.7,sell,6a3d2601,c97b5c63,8945eb37
18834,100,100073018834,106.89,1.5,sell,6a3d2601,4272f0e0,b2990704
18835,100,100074018835,106.89,0.8,sell,6a3d2601,15afe7f7,63fe0ff6
18836,100,100074018836,106.88,0.4,sell,ea7353bb,15afe7f7,efa52838
18837,100,100075018837,106.88,1.1,sell,ea7353bb,1addda2e,c11aec71
18838,100,100076018838,106.88,1.0,sell,ea7353bb,5e5dd79e,a5cf14a6
18839,100,100077018839,107.74,1.3,buy,62ffcc1e,d1a7d0e0,7361a7f5
18840,100,100078018840,107.74,1.0,buy,a2b107bf,d1a7d0e0,d794f6d7
18841,100,100079018841,106.88,1.5,sell,ea7353bb,2d760a4e,0a2676d9
18842,100,100080018842,107.74,1.2,buy,d08b87ba,d1a7d0e0,cb42778e
18843,100,100081018843,106.88,1.3,sell,ea7353bb,6192199d,cade64fe
18844,100,100082018844,107.74,1.4,buy,f42a1c00,d1a7d0e0,a7f6317c
18845,100,100082018845,107.75,0.8,buy,f42a1c00,7d7891ba,438f7036
18846,100,100083018846,107.75,1.0,buy,e3379a23,7d7891ba,8fe407fe
18847,100,100084018847,106.88,1.5,sell,ea7353bb,910a144e,ea0d60fd
18848,100,100085018848,106.88,1.9,sell,ea7353bb,fba19526,5454ee1e
18849,100,100086018849,107.75,2.1,buy,20b8c753,7d7891ba,0f13684a
18850,100,100087018850,106.88,1.2,sell,ea7353bb,fdd10294,5c00cbef
18851,100,100088018851,107.75,1.8,buy,9515408a,7d7891ba,54852a91
18852,100,100089018852,106.88,1.5,sell,ea7353bb,35458345,e3d0e8e1
18853,100,100090018853,106.88,3.6,sell,ea7353bb,bdedafff,15953bcc
18854,100,100090018854,106.88,0.8,sell,6dfe5059,bdedafff,fc0d3f18
18855,100,100091018855,106.88,1.2,sell,6dfe5059,d696b2a3,0071de06
18856,100,100092018856,106.88,6.4,sell,6dfe5059,cead5789,2b89e72d
18857,100,100093018857,107.75,5.1,buy,401780e7,7d7891ba,48f02194
18858,100,100094018858,106.88,1.2,sell,6dfe5059,42c5bd28,6e302be6
18859,100,100095018859,107.75,1.3,buy,ea4a03b3,7d7891ba,7d577807
18860,100,100096018860,106.88,1.1,sell,6dfe5059,35b464af,9e2231a6
18861,100,100097018861,106.88,1.2,sell,6dfe5059,ae333dd4,be9b606f
18862,100,100098018862,106.88,1.1,sell,6dfe5059,ac0d3143,bc1c7274
18863,100,100099018863,107.75,1.5,buy,eeedf5f4,7d7891ba,bdace89d
18864,100,100100018864,106.88,2.0,sell,6dfe5059,beafcd05,2974a02c
18865,100,100100018865,106.81,2.9,sell,61e813b6,beafcd05,1fa2b4dc
18866,100,100101018866,107.75,1.3,buy,4f594e14,7d7891ba,c6f035a1
18867,100,100102018867,107.75,1.5,buy,2c6b9ac8,7d7891ba,827519bc
18868,100,100103018868,107.75,1.4,buy,892f6965,7d7891ba,b0934e7d
18869,100,100104018869,107.75,2.2,buy,2b0dd952,7d7891ba,de4ab117
18870,100,100104018870,107.76,0.3,buy,2b0dd952,353b42c1,b4c468c9
18871,100,100105018871,106.81,3.5,sell,61e813b6,75b7a4c5,7ae70e2b
18872,100,100106018872,107.76,1.7,buy,838b7aa9,353b42c1,f9ac2c8c
18873,100,100107018873,106.81,1.2,sell,61e813b6,63d8329c,5572db3f
18874,100,100108018874,106.81,1.8,sell,61e813b6,8d26a85a,709f4430
18875,100,100109018875,107.76,2.1,buy,ce3a8ad8,353b42c1,b770c2de
18876,100,100110018876,107.76,1.6,buy,e011ec4f,353b42c1,708e6ac5
18877,100,100111018877,106.81,4.7,sell,61e813b6,48999ce8,10f907f5
18878,100,100112018878,107.76,1.4,buy,79aa7aec,353b42c1,fb1ffdbc
18879,100,100113018879,106.81,1.6,sell,61e813b6,c33526bf,a2b903a2
18880,100,100114018880,107.76,1.1,buy,6bba31dd,353b42c1,08014f33
18881,100,100115018881,106.81,2.8,sell,61e813b6,10c46545,6bc423ee
18882,100,100116018882,106.81,1.1,sell,61e813b6,a3af44ac,a61a8abd
18883,100,100117018883,106.81,0.4,sell,61e813b6,dbc8503f,05cb6c61
18884,100,100117018884,106.76,1.3,sell,5c7ac94b,dbc8503f,8ec21c4d
18885,100,100118018885,106.76,1.9,sell,5c7ac94b,138d5fde,5e842c16
18886,100,100119018886,106.76,4.6,sell,5c7ac94b,55ae683e,dbcea38f
18887,100,100120018887,107.76,2.0,buy,92c4ad87,353b42c1,47dd275d
18888,100,100121018888,107.76,1.0,buy,5a0e837f,353b42c1,8a454fc9
18889,100,100122018889,106.76,1.9,sell,5c7ac94b,33d72984,39788b70
18890,100,100123018890,107.76,8.8,buy,ac50cf31,353b42c1,1e2ce298
18891,100,100123018891,107.76,5.5,buy,ac50cf31,e4417165,aeca1e78
18892,100,100124018892,106.76,1.5,sell,5c7ac94b,db090c28,cec81743
18893,100,100125018893,107.76,1.5,buy,bc9f1c6a,e4417165,9c8b7efd
18894,100,100126018894,107.76,1.4,buy,19db1fe4,e4417165,146e68f3
18895,100,100127018895,106.76,1.0,sell,5c7ac94b,79a1360b,be7a8c5d
18896,100,100128018896,106.76,1.1,sell,5c7ac94b,522d9c75,8a15d9e8
18897,100,100129018897,107.76,1.4,buy,46ceb275,e4417165,bc3cbe4d
18898,100,100130018898,107.76,1.1,buy,ae9e7976,e4417165,e9e76cf3
18899,100,100131018899,106.76,1.3,sell,5c7ac94b,e7fdc227,d15bddc1
18900,100,100132018900,107.76,1.4,buy,d733d747,e4417165,1d78a5e7
18901,100,100133018901,107.76,1.5,buy,6a401fe3,e4417165,ff9b7164
18902,100,100134018902,107.76,1.1,buy,71e71b20,e4417165,5b896dbf
18903,100,100135018903,106.76,1.1,sell,5c7ac94b,cec58aa6,3f21be0f
18904,100,100136018904,107.76,1.7,buy,df592315,e4417165,f131d7f2
18905,100,100137018905,107.76,1.0,buy,a51dca5e,e4417165,d50296cb
18906,100,100138018906,106.76,1.6,sell,5c7ac94b,b7945914,e1b75fb9
18907,100,100139018907,107.76,1.2,buy,b8b3b1d9,e4417165,8efbb1d7
18908,100,100140018908,107.76,1.2,buy,ceaddd73,e4417165,02be882c
18909,100,100140018909,107.81,0.0,buy,ceaddd73,42b1488a,998f1597
18910,100,100141018910,106.76,1.7,sell,5c7ac94b,477d8049,fe337ba8
18911,100,100142018911,107.81,1.0,buy,8ea885e8,42b1488a,a6ac030c
18912,100,100143018912,107.81,1.1,buy,a9449af2,42b1488a,eea207ed
18913,100,100144018913,107.81,1.8,buy,a3761530,42b1488a,2df236b6
18914,100,100145018914,107.81,1.3,buy,bf3deffd,42b1488a,12abbf48
18915,100,100146018915,106.76,1.0,sell,5c7ac94b,bb8d4cad,60c94b04
18916,100,100146018916,106.76,0.3,sell,108deaf9,bb8d4cad,3a0ddbb3
18917,100,100147018917,107.81,1.4,buy,5bb6496a,42b1488a,ee750c2a
18918,100,100148018918,106.76,1.0,sell,108deaf9,e70070d9,3e04877b
18919,100,100149018919,106.76,1.6,sell,108deaf9,cc5e247a,8ad78e64
18920,100,100150018920,106.76,1.2,sell,108deaf9,f1681555,64770fc8
18921,100,100151018921,106.76,2.5,sell,108deaf9,08e6a66f,bda401bf
18922,100,100152018922,106.76,1.1,sell,108deaf9,a633aaa6,ad618f53
18923,100,100153018923,107.81,2.1,buy,22060467,42b1488a,1aa516ad
18924,100,100154018924,106.76,2.2,sell,108deaf9,8564a679,686a3ecb
18925,100,100155018925,106.76,2.5,sell,108deaf9,43186fbb,e4a67517
18926,100,100156018926,107.81,1.3,buy,f29beb59,42b1488a,ea1fd097
18927,100,100157018927,107.81,3.1,buy,ae9e7bf3,42b1488a,4994e854
18928,100,100158018928,106.76,3.5,sell,108deaf9,2e00c0e5,9f6ca9e5
18929,100,100159018929,106.76,1.3,sell,108deaf9,9816f1d1,8161288e
18930,100,100160018930,107.81,1.0,buy,1b6c1a52,42b1488a,55e00b96
18931,100,100161018931,107.81,2.4,buy,119f3c3c,42b1488a,e84130e4
18932,100,100162018932,107.81,1.2,buy,d5af06ad,42b1488a,ea64a466
18933,100,100163018933,106.76,1.3,sell,108deaf9,8da9f058,04d2077f
18934,100,100164018934,107.81,1.0,buy,fb238995,42b1488a,24e3d357
18935,100,100165018935,106.76,1.5,sell,108deaf9,edb9bc34,a51b6b0c
18936,100,100165018936,106.75,0.3,sell,3742e481,edb9bc34,7b08d152
18937,100,100166018937,107.81,1.3,buy,68d84be8,42b1488a,efca18d0
18938,100,100167018938,106.75,1.0,sell,3742e481,92cf5b18,3b1305e7
18939,100,100168018939,106.75,1.6,sell,3742e481,170bb0de,aabc62b1
18940,100,100169018940,106.75,1.9,sell,3742e481,819270db,a0ee3abc
18941,100,100170018941,106.75,1.1,sell,3742e481,24792006,00de6f18
18942,100,100171018942,106.75,1.1,sell,3742e481,a6fd156f,17ac58ea
18943,100,100172018943,106.75,1.0,sell,3742e481,48860b93,b4d09889
18944,100,100178018944,106.75,1.4,sell,3742e481,45e9987e,a1f7cab9
18945,100,100184018945,106.75,2.0,sell,3742e481,fded73c9,aba5cc9a
18946,100,100187018946,106.75,1.2,sell,3742e481,c281c9a3,fdfe698c
18947,100,100188018947,106.75,1.2,sell,3742e481,3736b1f2,73f42c11
18948,100,100189018948,106.75,1.1,sell,3742e481,bb87fff9,6250de7c
18949,100,100192018949,106.75,1.3,sell,3742e481,ac8d112a,25d283e4
18950,100,100196018950,106.75,1.2,sell,3742e481,d9ee2585,1a06378d
18951,100,100197018951,106.75,2.3,sell,3742e481,72e87e38,ca3f67d4
18952,100,100199018952,106.75,0.3,sell,3742e481,f61efedd,78a0f224
18953,100,100199018953,106.74,1.7,sell,e004673c,f61efedd,28191e37
18954,100,100202018954,106.74,1.5,sell,e004673c,2fa43f3c,4ba1e5a9
18955,100,100203018955,106.74,1.7,sell,e004673c,2fdce732,e61f0a41
18956,100,100204018956,106.74,7.6,sell,e004673c,1032afe0,38b68f5d
18957,100,100205018957,106.74,1.0,sell,e004673c,64b26365,201e4889
18958,100,100206018958,106.74,1.1,sell,e004673c,8ba01859,10baee63
18959,100,100207018959,106.74,1.2,sell,e004673c,29979251,13eec01d
18960,100,100208018960,106.74,3.7,sell,e004673c,9c92e2d3,3d69acd2
18961,100,100209018961,106.74,0.5,sell,e004673c,f95610fd,49e1634f
18962,101,101000018962,110.66,4.1,sell,824a6e21,0327ab80,f7cd1328
18963,101,101001018963,111.11,1.0,buy,bf33cc6c,d35e61b1,9d4c67a6
18964,101,101002018964,111.11,5.9,buy,f7025d2f,d35e61b1,d05fb7fd
18965,101,101003018965,111.11,1.4,buy,3df0b5a5,d35e61b1,5399137b
18966,101,101004018966,111.11,1.7,buy,4042182a,d35e61b1,e7ac3758
18967,101,101004018967,111.12,0.1,buy,4042182a,5604332b,a84f0642
18968,101,101005018968,110.66,1.2,sell,824a6e21,0a662469,8cf34cb8
18969,101,101006018969,110.66,1.1,sell,824a6e21,ba3b7577,db189c37
18970,101,101007018970,111.12,1.1,buy,9bd12f56,5604332b,7be4411e
18971,101,101008018971,110.66,1.0,sell,824a6e21,1d7908d4,add47d49
18972,101,101009018972,111.12,1.1,buy,977c9891,5604332b,77e3df33
18973,101,101010018973,110.66,1.8,sell,824a6e21,0c9b18b5,3945dfec
18974,101,101011018974,110.66,0.8,sell,824a6e21,10e2c1e9,31cedf17
18975,101,101011018975,110.63,4.2,sell,d8750f01,10e2c1e9,39991460
18976,101,101012018976,111.12,1.4,buy,2d8cd644,5604332b,d0198f09
18977,101,101013018977,111.12,1.5,buy,0a37bda7,5604332b,a1696c34
18978,101,101014018978,111.12,2.4,buy,2e1918c4,5604332b,e6d1f4ab
18979,101,101015018979,110.63,1.3,sell,d8750f01,05567412,0cc0ff80
18980,101,101016018980,111.12,1.4,buy,cbe84c57,5604332b,8ceb87a5
18981,101,101017018981,110.63,1.1,sell,d8750f01,2d76eca3,a7ac7b20
18982,101,101018018982,110.63,1.2,sell,d8750f01,c4bd1355,4d065523
18983,101,101019018983,111.12,1.0,buy,2910897d,5604332b,4c0485e3
18984,101,101019018984,111.12,0.3,buy,2910897d,4f2e4cc8,7456b175
18985,101,101020018985,111.12,1.1,buy,5d1c3ebb,4f2e4cc8,a4975553
18986,101,101021018986,111.12,1.2,buy,82ca9437,4f2e4cc8,148a0b1f
18987,101,101022018987,110.63,1.0,sell,d8750f01,2368984e,b2cff900
18988,101,101023018988,110.63,1.2,sell,d8750f01,3a7198a5,0f6544d8
18989,101,101023018989,110.62,1.0,sell,128d18df,3a7198a5,bf9e1402
18990,101,101024018990,110.62,1.8,sell,128d18df,3d585156,9bbcfa2d
18991,101,101025018991,111.12,5.7,buy,c9c9a7f9,4f2e4cc8,96d631a0
18992,101,101026018992,110.62,1.1,sell,128d18df,4a294fc1,e53ff6a6
18993,101,101027018993,111.12,1.5,buy,c16875f1,4f2e4cc8,f6669313
18994,101,101028018994,111.12,0.2,buy,5e95cf13,4f2e4cc8,6b37c49c
18995,101,101028018995,111.13,0.9,buy,5e95cf13,0402246b,f90d9c15
18996,101,101029018996,110.62,1.1,sell,128d18df,c0c0a818,a3e66483
18997,101,101030018997,111.13,1.1,buy,0e3a3416,0402246b,eb28dd11
18998,101,101031018998,111.13,1.2,buy,afb6251d,0402246b,a8ae3857
18999,101,101032018999,111.13,1.8,buy,59d7250b,0402246b,fe26d457
19000,101,101033019000,110.62,2.9,sell,128d18df,1dafd5d6,b1075dee
19001,101,101034019001,110.62,1.4,sell,128d18df,92cfacd1,b0b1335c
19002,101,101035019002,111.13,1.7,buy,a59d587e,0402246b,919f324a
19003,101,101036019003,110.62,0.7,sell,128d18df,d703bd3c,1a30d8c0
19004,101,101036019004,110.62,3.4,sell,cc650942,d703bd3c,730dfffa
19005,101,101037019005,111.13,1.3,buy,d15b0a8f,0402246b,e5ce7642
19006,101,101038019006,111.13,1.7,buy,7eed0c4d,0402246b,3184b1ae
19007,101,101039019007,110.62,1.2,sell,cc650942,d8853144,e1545b35
19008,101,101040019008,111.13,0.3,buy,234ff2e6,0402246b,f8cf268d
19009,101,101040019009,111.16,1.9,buy,234ff2e6,6779acb2,ee63c29f
19010,101,101041019010,111.16,1.4,buy,f89a2540,6779acb2,313d2775
19011,101,101042019011,110.62,1.2,sell,cc650942,93f8f03b,35bde772
19012,101,101043019012,110.62,1.1,sell,cc650942,8cfb8703,834a08be
19013,101,101044019013,111.16,1.1,buy,303e7276,6779acb2,23ade4d9
19014,101,101045019014,111.16,4.8,buy,0d3d5b8b,6779acb2,96527a36
19015,101,101046019015,111.16,0.8,buy,77907451,6779acb2,d05c5820
19016,101,101046019016,111.21,1.7,buy,77907451,dda52a44,9c71bb34
19017,101,101047019017,110.62,2.5,sell,cc650942,1909ca9d,695b92e6
19018,101,101048019018,110.62,0.6,sell,cc650942,65e7a2da,de234cff
19019,101,101048019019,110.61,1.3,sell,9730d787,65e7a2da,dda981f9
19020,101,101049019020,110.61,1.3,sell,9730d787,d2add323,2cf5c236
19021,101,101050019021,110.61,1.8,sell,9730d787,3c81cf88,3e2c453d
19022,101,101051019022,110.61,1.8,sell,9730d787,bf8f09d2,85b970a8
19023,101,101052019023,111.21,1.1,buy,dd995a39,dda52a44,b0dd5ee2
19024,101,101053019024,111.21,1.7,buy,26de34aa,dda52a44,29200e19
19025,101,101054019025,110.61,1.2,sell,9730d787,38b1e5cb,d00d1b23
19026,101,101055019026,111.21,1.2,buy,f6025dcd,dda52a44,19062912
19027,101,101056019027,111.21,1.8,buy,efd1ee56,dda52a44,ada37613
19028,101,101057019028,111.21,1.0,buy,d8fe3961,dda52a44,27ddb931
19029,101,101058019029,110.61,1.0,sell,9730d787,7d1d23d7,97542373
19030,101,101059019030,110.61,1.1,sell,9730d787,d99af45a,bf080bc6
19031,101,101060019031,111.21,1.4,buy,3414c2b9,dda52a44,c3635eed
19032,101,101061019032,110.61,0.5,sell,9730d787,329356fa,527306e5
19033,101,101061019033,110.5,0.7,sell,8595a0b3,329356fa,fae086f9
19034,101,101062019034,110.5,1.3,sell,8595a0b3,4d4ac4ff,fa130812
19035,101,101063019035,111.21,1.0,buy,85f2265d,dda52a44,0369f306
19036,101,101064019036,110.5,1.1,sell,8595a0b3,56b969b5,9ddec512
19037,101,101065019037,110.5,2.4,sell,8595a0b3,ac2284e9,1a153f63
19038,101,101066019038,111.21,3.9,buy,d57b8eca,dda52a44,9ce48ffb
19039,101,101067019039,110.5,1.2,sell,8595a0b3,9d9cc142,b5539446
19040,101,101068019040,111.21,0.2,buy,3b8e037b,dda52a44,8b87d350
19041,101,101068019041,111.21,2.2,buy,3b8e037b,fd398005,411511dc
19042,101,101069019042,111.21,1.6,buy,4f4ec51b,fd398005,8cdf4480
19043,101,101070019043,110.5,1.4,sell,8595a0b3,a9f673f4,9190c4ae
19044,101,101071019044,111.21,1.6,buy,05df007c,fd398005,b4148e0d
19045,101,101072019045,110.5,2.1,sell,8595a0b3,324cc04f,24cc7482
19046,101,101073019046,110.5,4.8,sell,8595a0b3,9f18d635,f563f4d4
19047,101,101073019047,110.48,6.6,sell,24fa3bbf,9f18d635,5aa0528c
19048,101,101074019048,111.21,2.2,buy,39a6b2ad,fd398005,04fe83fe
19049,101,101075019049,111.21,2.9,buy,7bdcba18,fd398005,9971e9f8
19050,101,101076019050,110.48,2.1,sell,24fa3bbf,7ef50d10,a29513fa
19051,101,101077019051,110.48,3.7,sell,24fa3bbf,2f9235ea,4286ae5e
19052,101,101078019052,110.48,1.6,sell,24fa3bbf,5f00cada,f4b31ec0
19053,101,101079019053,111.21,1.8,buy,b0fdd0c9,fd398005,38a62c71
19054,101,101080019054,110.48,1.0,sell,24fa3bbf,24cc372f,2ca518a4
19055,101,101080019055,110.47,5.5,sell,906817f8,24cc372f,c9340a6d
19056,101,101081019056,110.47,1.7,sell,906817f8,d98eeec9,d934d7a9
19057,101,101082019057,111.21,1.5,buy,0e2d0c6d,fd398005,eb3da428
19058,101,101083019058,110.47,1.3,sell,906817f8,1a9b192c,969e8db6
19059,101,101084019059,111.21,1.2,buy,41e92d30,fd398005,eaf7cfee
19060,101,101084019060,111.22,1.1,buy,41e92d30,350addd0,7b4bb051
19061,101,101085019061,110.47,1.6,sell,906817f8,01e47ca2,319adf5a
19062,101,101086019062,111.22,1.1,buy,3b4216ba,350addd0,32916194
19063,101,101087019063,110.47,1.1,sell,906817f8,78343ef9,fd1e6486
19064,101,101088019064,111.22,1.1,buy,78cbb67c,350addd0,5a0f0743
19065,101,101089019065,110.47,1.7,sell,906817f8,f5f51317,05f0aa85
19066,101,101090019066,110.47,1.4,sell,906817f8,19ad4d3c,a903739e
19067,101,101091019067,111.22,1.3,buy,74bf957f,350addd0,18cc25e9
19068,101,101092019068,110.47,0.7,sell,906817f8,5812a45d,49c3c55f
19069,101,101092019069,110.46,0.4,sell,160798da,5812a45d,4a1592ff
19070,101,101093019070,110.46,2.0,sell,160798da,e6c7cd86,2f32aca2
19071,101,101094019071,110.46,1.5,sell,160798da,f84ad748,149aa09d
19072,101,101095019072,110.46,10.6,sell,160798da,1992fbf9,6cba0f10
19073,101,101096019073,111.22,1.5,buy,5caf430f,350addd0,79e36c15
19074,101,101097019074,111.22,1.0,buy,26478052,350addd0,c6dadeea
19075,101,101098019075,111.22,1.1,buy,59ae814a,350addd0,50b5cb07
19076,101,101099019076,110.46,0.5,sell,160798da,321da5c6,c708b47b
19077,101,101099019077,110.46,1.1,sell,595400e1,321da5c6,d3580f9b
19078,101,101100019078,110.46,1.5,sell,595400e1,43a19a76,3c095aa1
19079,101,101101019079,111.22,1.2,buy,5cae03d0,350addd0,5bc3c08a
19080,101,101102019080,110.46,1.1,sell,595400e1,47b6ecdb,8d1cdd47
19081,101,101103019081,111.22,1.4,buy,13c0250a,350addd0,faefee37
19082,101,101104019082,111.22,1.0,buy,54c32fe0,350addd0,db8efbef
19083,101,101105019083,111.22,1.1,buy,0662850c,350addd0,992df4f1
19084,101,101106019084,111.22,1.5,buy,6ec00867,350addd0,87743e74
19085,101,101107019085,110.46,1.0,sell,595400e1,b29150e2,5f0aad02
19086,101,101108019086,110.46,2.2,sell,595400e1,24f115de,cee47b16
19087,101,101109019087,110.46,1.8,sell,595400e1,736ac34a,8ab3e13b
19088,101,101110019088,110.46,1.7,sell,595400e1,a3c5e9cb,e3718a04
19089,101,101111019089,111.22,0.6,buy,9549e16e,350addd0,7fc43a97
19090,101,101111019090,111.23,0.5,buy,9549e16e,54fff255,3dcada96
19091,101,101112019091,110.46,1.2,sell,595400e1,836e71dc,21572f5b
19092,101,101113019092,111.23,2.2,buy,a01dd14f,54fff255,26096ef9
19093,101,101114019093,110.46,1.1,sell,595400e1,49f2fac8,4b334dfa
19094,101,101115019094,111.23,2.4,buy,7c8d22a5,54fff255,466b8301
19095,101,101116019095,111.23,2.1,buy,3c5c8420,54fff255,3d6201c4
19096,101,101117019096,111.23,2.6,buy,0cfa6d8b,54fff255,97a2279d
19097,101,101118019097,110.46,1.1,sell,595400e1,7f0e2e26,02f1ad76
19098,101,101119019098,111.23,2.9,buy,00f42c47,54fff255,088e4291
19099,101,101120019099,110.46,1.1,sell,595400e1,cf6a627d,276910d4
19100,101,101121019100,111.23,1.1,buy,ecb219ea,54fff255,5d183eec
19101,101,101122019101,111.23,1.2,buy,53062d41,54fff255,d29e1ffb
19102,101,101122019102,111.25,0.1,buy,53062d41,bf8f99ef,354cdce7
19103,101,101123019103,110.46,0.1,sell,595400e1,59fa3d53,3a9a5a82
19104,101,101123019104,110.35,1.3,sell,df58b505,59fa3d53,bb1045a1
19105,101,101124019105,111.25,1.9,buy,0cd44205,bf8f99ef,f1c40e30
19106,101,101125019106,111.25,1.6,buy,840de3fa,bf8f99ef,36f92732
19107,101,101126019107,111.25,1.2,buy,c7b9d8ee,bf8f99ef,28b1950d
19108,101,101127019108,110.35,1.3,sell,df58b505,34278a32,228224ba
19109,101,101128019109,111.25,3.4,buy,286e1297,bf8f99ef,b98ee48f
19110,101,101129019110,111.25,1.3,buy,0a6f3dc5,bf8f99ef,4e3a6d88
19111,101,101130019111,111.25,1.1,buy,f09668e6,bf8f99ef,b6081fdb
19112,101,101131019112,111.25,1.5,buy,02b85867,bf8f99ef,18062047
19113,101,101132019113,110.35,1.8,sell,df58b505,320a8fb0,bf02e7f1
19114,101,101133019114,110.35,1.0,sell,df58b505,2c658a1c,a1cafcf6
19115,101,101134019115,110.35,5.0,sell,df58b505,d1d9eea4,8e0446c2
19116,101,101135019116,111.25,1.3,buy,bfaec7fd,bf8f99ef,4950fb6a
19117,101,101136019117,110.35,1.4,sell,df58b505,ad9673fc,b77c3165
19118,101,101137019118,110.35,1.0,sell,df58b505,35c8bc8e,6b46af9b
19119,101,101138019119,111.25,1.6,buy,99c7b755,bf8f99ef,e2d3f669
19120,101,101138019120,111.32,0.2,buy,99c7b755,81dd733a,38508cc9
19121,101,101139019121,110.35,1.2,sell,df58b505,ce75e966,4f7910df
19122,101,101140019122,110.35,1.1,sell,df58b505,110ef03b,e212a626
19123,101,101141019123,111.32,1.4,buy,3b515bbe,81dd733a,17044517
19124,101,101142019124,110.35,1.4,sell,df58b505,44d4c6bd,4aa45afc
19125,101,101143019125,111.32,1.0,buy,17070e93,81dd733a,f7338c20
19126,101,101144019126,110.35,1.1,sell,df58b505,2caf6c4f,6eee6064
19127,101,101145019127,111.32,2.4,buy,2af3d9d1,81dd733a,a9ca43d2
19128,101,101146019128,111.32,2.1,buy,7051a95e,81dd733a,8aa27be5
19129,101,101147019129,110.35,2.4,sell,df58b505,d2a40fc1,b22dd769
19130,101,101147019130,110.35,2.8,sell,40c8f11c,d2a40fc1,abd6a5b7
19131,101,101148019131,111.32,2.2,buy,166316b4,81dd733a,5cb24eae
19132,101,101149019132,111.32,2.0,buy,a486932c,81dd733a,d6986bab
19133,101,101150019133,111.32,1.2,buy,77995763,81dd733a,f1d6a12d
19134,101,101151019134,111.32,7.5,buy,1917a9a6,81dd733a,3ad0bdfe
19135,101,101151019135,111.33,20.0,buy,1917a9a6,1b194c82,431192b7
19136,101,101151019136,111.33,7.6,buy,1917a9a6,4592751a,56f3d2ab
19137,101,101152019137,111.33,2.5,buy,25b3cc62,4592751a,e62a5f90
19138,101,101153019138,110.35,1.1,sell,40c8f11c,dabcf087,d870ff58
19139,101,101154019139,110.35,1.4,sell,40c8f11c,285f2003,46cb5446
19140,101,101155019140,110.35,1.0,sell,40c8f11c,2c7e8b30,79415b43
19141,101,101156019141,110.35,1.1,sell,40c8f11c,d05cda26,3da86f96
19142,101,101157019142,111.33,1.1,buy,c86cc2d3,4592751a,eb508ce6
19143,101,101158019143,110.35,1.3,sell,40c8f11c,a20eadae,03427d56
19144,101,101159019144,110.35,3.5,sell,40c8f11c,08d2ca73,5eefce9c
19145,101,101160019145,111.33,2.0,buy,f1e131e1,4592751a,f2fb3d7d
19146,101,101161019146,110.35,1.0,sell,40c8f11c,ca7f5974,7d8b1d57
19147,101,101162019147,110.35,3.0,sell,40c8f11c,3e944531,a399cadf
19148,101,101163019148,111.33,1.3,buy,697ffadb,4592751a,2ca025c4
19149,101,101164019149,110.35,1.6,sell,40c8f11c,5ccf59ff,6cee9b44
19150,101,101165019150,111.33,1.5,buy,7fa8685c,4592751a,63c3f66c
19151,101,101166019151,110.35,1.0,sell,40c8f11c,a41529fa,5b5e22e1
19152,101,101167019152,111.33,1.3,buy,035ca9e5,4592751a,c10b10bb
19153,101,101168019153,110.35,1.2,sell,40c8f11c,4dcd35b9,1b905bca
19154,101,101168019154,110.33,2.1,sell,1898ed8c,4dcd35b9,ba2f459a
19155,101,101169019155,111.33,2.7,buy,5b75d13e,4592751a,b872cb5f
19156,101,101169019156,111.35,5.0,buy,5b75d13e,cbe4a4a8,8854d3c5
19157,101,101170019157,110.33,1.2,sell,1898ed8c,8fd2c961,2bc27f0f
19158,101,101171019158,110.33,1.5,sell,1898ed8c,3fe7efeb,3e2c0adf
19159,101,101172019159,110.33,1.1,sell,1898ed8c,e309e02b,9d3e8ab5
19160,101,101173019160,110.33,1.1,sell,1898ed8c,ecaf213d,e221dd56
19161,101,101174019161,111.35,1.3,buy,26006712,cbe4a4a8,c9f204d7
19162,101,101175019162,111.35,1.1,buy,450fee09,cbe4a4a8,05d79ebe
19163,101,101176019163,111.35,2.6,buy,ae941bbc,cbe4a4a8,e1301f99
19164,101,101177019164,111.35,1.2,buy,6aa307a2,cbe4a4a8,d12b97fb
19165,101,101178019165,111.35,1.0,buy,7c74fa0d,cbe4a4a8,083a15ea
19166,101,101179019166,110.33,1.1,sell,1898ed8c,24c38297,6cb72801
19167,101,101180019167,111.35,1.3,buy,015c506e,cbe4a4a8,95c9c95b
19168,101,101181019168,110.33,1.0,sell,1898ed8c,4c870382,4ad4172a
19169,101,101182019169,110.33,1.3,sell,1898ed8c,0962d32d,c1f7a403
19170,101,101183019170,110.33,1.2,sell,1898ed8c,5616179d,2d3b9a8b
19171,101,101184019171,110.33,1.1,sell,1898ed8c,a5ce7906,a3ac6cbd
19172,101,101185019172,111.35,1.1,buy,a27506ee,cbe4a4a8,ab05ccfa
19173,101,101186019173,111.35,1.8,buy,55fd4cca,cbe4a4a8,2e453b46
19174,101,101187019174,111.35,1.8,buy,dfe4cd87,cbe4a4a8,1e3643f0
19175,101,101188019175,110.33,1.1,sell,1898ed8c,4aa8caa6,309fefcb
19176,101,101189019176,111.35,1.7,buy,d21e1557,cbe4a4a8,2dd334bb
19177,101,101190019177,111.35,0.1,buy,be084699,cbe4a4a8,0169eea4
19178,101,101190019178,111.35,2.3,buy,be084699,106d6c3a,3025e77b
19179,101,101191019179,110.33,1.2,sell,1898ed8c,508c7588,62bb9634
19180,101,101192019180,110.33,1.4,sell,1898ed8c,bc4f280b,e0db730a
19181,101,101193019181,111.35,1.2,buy,a70decad,106d6c3a,095f9063
19182,101,101194019182,110.33,1.8,sell,1898ed8c,a3299ffc,f52fe538
19183,101,101195019183,111.35,1.4,buy,d19c0eae,106d6c3a,02ed55fe
19184,101,101196019184,111.35,1.0,buy,9046d0cb,106d6c3a,af4e0d43
19185,101,101197019185,110.33,1.4,sell,1898ed8c,fcbf39e0,4b28d3bb
19186,101,101198019186,111.35,1.7,buy,6131caf2,106d6c3a,548ace6a
19187,101,101199019187,110.33,0.4,sell,1898ed8c,8cff312b,8c7415f3
19188,101,101199019188,110.33,1.6,sell,f74ae7b4,8cff312b,9ab8e746
19189,101,101200019189,111.35,1.0,buy,dbe59cc5,106d6c3a,30d38064
19190,101,101201019190,110.33,1.6,sell,f74ae7b4,5d815080,fc3d3589
19191,101,101202019191,111.35,1.1,buy,19e42a9e,106d6c3a,2da03a4c
19192,101,101203019192,110.33,1.7,sell,f74ae7b4,fbc13585,700c7976
19193,101,101204019193,111.35,2.2,buy,df11ea38,106d6c3a,bc3c9eb1
19194,102,102000019194,112.43,5.3,sell,aa6a00c3,e42669d9,85c4a598
19195,102,102001019195,112.89,1.6,buy,706f39a9,86b26d5c,e6826b74
19196,102,102002019196,112.43,4.4,sell,aa6a00c3,6b8cdaf0,198b4d24
19197,102,102003019197,112.43,0.3,sell,aa6a00c3,5bd97484,5b7a8872
19198,102,102003019198,112.43,1.2,sell,bbd8c320,5bd97484,cd95636d
19199,102,102004019199,112.43,2.0,sell,bbd8c320,bd53794c,1e73ad3d
19200,102,102005019200,112.43,2.6,sell,bbd8c320,175f57cc,5f6652ec
19201,102,102006019201,112.89,3.4,buy,1713e9e4,86b26d5c,52ce8212
19202,102,102007019202,112.89,2.7,buy,09a52698,86b26d5c,a2ff5b11
19203,102,102008019203,112.43,2.9,sell,bbd8c320,5a5b6f6b,24bfbaab
19204,102,102009019204,112.89,1.1,buy,33ab9fa0,86b26d5c,536e91f1
19205,102,102010019205,112.43,1.3,sell,bbd8c320,41bfb3eb,d5c51979
19206,102,102010019206,112.42,0.2,sell,bd313386,41bfb3eb,fd8e960d
19207,102,102011019207,112.42,1.4,sell,bd313386,6a135766,c56d7881
19208,102,102012019208,112.89,1.2,buy,f6ebdede,86b26d5c,d57f50ae
19209,102,102012019209,112.91,0.1,buy,f6ebdede,ba039306,4e164078
19210,102,102013019210,112.42,1.1,sell,bd313386,e8c9a267,a605cbd2
19211,102,102014019211,112.91,1.0,buy,53689147,ba039306,2dfebe8e
19212,102,102015019212,112.91,2.6,buy,752cd565,ba039306,f30c914e
19213,102,102016019213,112.91,1.4,buy,6604e17e,ba039306,531165bf
19214,102,102017019214,112.42,1.3,sell,bd313386,a730bc46,4ad308e4
19215,102,102018019215,112.91,1.1,buy,973604df,ba039306,bfe57e31
19216,102,102019019216,112.91,2.4,buy,c3e4c88c,ba039306,b0a798b5
19217,102,102020019217,112.42,1.6,sell,bd313386,34037638,6ae1b5fe
19218,102,102021019218,112.91,1.4,buy,f8776467,ba039306,edc6ef8e
19219,102,102021019219,112.92,0.4,buy,f8776467,b90fa68e,a9b5fd86
19220,102,102022019220,112.92,1.8,buy,6d615fea,b90fa68e,f2404182
19221,102,102023019221,112.42,3.5,sell,bd313386,fa9385e8,6a9b4d9a
19222,102,102024019222,112.92,2.6,buy,0424cd89,b90fa68e,18f03cd2
19223,102,102025019223,112.92,1.1,buy,504872dc,b90fa68e,c85357c1
19224,102,102026019224,112.92,1.5,buy,2ac45779,b90fa68e,134a37be
19225,102,102027019225,112.42,0.9,sell,bd313386,76107b33,2b95694c
19226,102,102027019226,112.41,1.3,sell,563bafe0,76107b33,a3d4d702
19227,102,102028019227,112.92,1.9,buy,6835314a,b90fa68e,c10693bd
19228,102,102029019228,112.41,1.0,sell,563bafe0,297d2944,d9912944
19229,102,102030019229,112.92,0.7,buy,b59de467,b90fa68e,5716cd11
19230,102,102030019230,112.93,0.4,buy,b59de467,b246a171,1ac37f78
19231,102,102031019231,112.41,2.6,sell,563bafe0,9751ec0d,b92f1750
19232,102,102032019232,112.93,1.3,buy,ee0caebd,b246a171,2ba2f0e6
19233,102,102033019233,112.93,2.0,buy,40712acb,b246a171,073b7ff3
19234,102,102034019234,112.93,1.7,buy,c1eb0492,b246a171,0ef4f9cc
19235,102,102035019235,112.93,3.8,buy,6b8e86cf,b246a171,074cc7b9
19236,102,102036019236,112.93,0.8,buy,089cac06,b246a171,b452d5d2
19237,102,102036019237,112.93,1.0,buy,089cac06,0148dd75,92b94847
19238,102,102037019238,112.41,2.2,sell,563bafe0,04f6012e,df502ce6
19239,102,102038019239,112.93,1.8,buy,387dc4ce,0148dd75,c9ce6135
19240,102,102039019240,112.41,1.1,sell,563bafe0,548371e9,3da97773
19241,102,102040019241,112.93,1.1,buy,18a7e895,0148dd75,6d0d0042
19242,102,102041019242,112.41,1.8,sell,563bafe0,b92b1447,cf0d21fc
19243,102,102041019243,112.39,1.2,sell,0abc8ade,b92b1447,b5a6cdb5
19244,102,102042019244,112.93,1.6,buy,e2e2e910,0148dd75,1f79d6a6
19245,102,102043019245,112.39,0.7,sell,0abc8ade,b412b703,c45a1a28
19246,102,102043019246,112.3,7.2,sell,d0afc301,b412b703,256ab5e6
19247,102,102044019247,112.3,1.1,sell,d0afc301,f3a0610a,a881ba09
19248,102,102045019248,112.3,1.0,sell,d0afc301,9112b916,2337cb10
19249,102,102046019249,112.3,3.0,sell,d0afc301,2452ae53,d469a8f4
19250,102,102047019250,112.93,1.2,buy,363ae4a7,0148dd75,8e624dbf
19251,102,102048019251,112.3,1.2,sell,d0afc301,7a7869f6,54178f5b
19252,102,102049019252,112.3,1.3,sell,d0afc301,16104a56,549d181d
19253,102,102050019253,112.3,0.2,sell,d0afc301,b44b5d3c,6e837499
19254,102,102050019254,112.29,1.3,sell,655f583f,b44b5d3c,b0ab7264
19255,102,102051019255,112.29,11.0,sell,655f583f,6c88a6e1,78ef2384
19256,102,102052019256,112.29,1.4,sell,655f583f,3898f87d,09d36178
19257,102,102053019257,112.29,1.3,sell,655f583f,e44fab25,18e5b22e
19258,102,102053019258,112.27,0.1,sell,7ff03a74,e44fab25,026e3543
19259,102,102054019259,112.93,3.0,buy,279e624f,0148dd75,efc42052
19260,102,102055019260,112.93,0.3,buy,09e0d039,0148dd75,5262257e
19261,102,102055019261,112.97,0.9,buy,09e0d039,0d148ce9,8be1a949
19262,102,102056019262,112.27,1.4,sell,7ff03a74,3ff30f96,690eac07
19263,102,102057019263,112.27,1.5,sell,7ff03a74,c83fb935,ce172889
19264,102,102058019264,112.27,2.3,sell,7ff03a74,8d033081,bcafe353
19265,102,102059019265,112.97,1.4,buy,b2944d8e,0d148ce9,4aa4975f
19266,102,102060019266,112.27,1.2,sell,7ff03a74,e1441dd6,b956c68a
19267,102,102061019267,112.97,2.7,buy,9163ba9e,0d148ce9,eaea4340
19268,102,102062019268,112.97,2.1,buy,d439e275,0d148ce9,cd0ba39d
19269,102,102063019269,112.27,1.1,sell,7ff03a74,6a22ea60,b23ea6c6
19270,102,102064019270,112.27,1.1,sell,7ff03a74,24f1ec8e,f7496d31
19271,102,102065019271,112.97,1.1,buy,108e67b2,0d148ce9,3f3aaa2f
19272,102,102066019272,112.97,1.1,buy,6706a402,0d148ce9,23c7a939
19273,102,102067019273,112.27,1.1,sell,7ff03a74,5e644fc3,5c3fa044
19274,102,102068019274,112.27,2.4,sell,7ff03a74,d365df99,9955bae7
19275,102,102069019275,112.27,2.8,sell,7ff03a74,24647c3d,3dfd3706
19276,102,102069019276,112.23,1.0,sell,51939920,24647c3d,76b06f8b
19277,102,102070019277,112.23,1.6,sell,51939920,71cf1874,d7e4c4ee
19278,102,102071019278,112.23,1.2,sell,51939920,b10de5ae,81e0ec6e
19279,102,102072019279,112.23,1.0,sell,51939920,a9313287,a84b8736
19280,102,102073019280,112.23,2.4,sell,51939920,d6be1d30,9bf23ed4
19281,102,102074019281,112.23,1.5,sell,51939920,2f2f8aa4,9b33f3a6
19282,102,102075019282,112.97,1.4,buy,00ee80c8,0d148ce9,c82d7063
19283,102,102076019283,112.23,1.4,sell,51939920,dcfa3782,b1428fca
19284,102,102077019284,112.23,1.2,sell,51939920,bf2c39d3,af326752
19285,102,102078019285,112.23,1.2,sell,51939920,ad81177e,28598638
19286,102,102079019286,112.23,1.4,sell,51939920,9ee8a816,406a3c93
19287,102,102080019287,112.23,1.1,sell,51939920,2e25e605,7c93214f
19288,102,102080019288,112.22,0.6,sell,111d5a5b,2e25e605,efe8ae8d
19289,102,102081019289,112.97,4.3,buy,653a96f2,0d148ce9,a8acb5b3
19290,102,102081019290,112.98,6.9,buy,653a96f2,0e67233d,b4ab3c1b
19291,102,102082019291,112.98,2.4,buy,3e6d09ab,0e67233d,ea18ab8e
19292,102,102083019292,112.22,2.4,sell,111d5a5b,481b1b53,2edc223f
19293,102,102084019293,112.98,1.1,buy,be151bb3,0e67233d,f80f116b
19294,102,102085019294,112.98,1.1,buy,78dfe9df,0e67233d,5cf55851
19295,102,102086019295,112.22,4.1,sell,111d5a5b,c6cbcb2c,0f75889a
19296,102,102087019296,112.98,1.1,buy,a59fc2e3,0e67233d,778757c9
19297,102,102088019297,112.22,1.4,sell,111d5a5b,ea9b7c3a,98899313
19298,102,102089019298,112.98,1.7,buy,0e241abb,0e67233d,63a9480b
19299,102,102090019299,112.98,0.7,buy,2c5a8ba9,0e67233d,3d9035f5
19300,102,102090019300,113.02,0.7,buy,2c5a8ba9,4a730cb9,99e6fe12
19301,102,102091019301,112.22,2.0,sell,111d5a5b,6ccc00c6,4967d6c4
19302,102,102092019302,112.22,1.1,sell,111d5a5b,93ec2db0,a393c615
19303,102,102093019303,113.02,1.4,buy,4addbd9d,4a730cb9,a95cbf81
19304,102,102094019304,113.02,1.3,buy,12a7a656,4a730cb9,50ee1334
19305,102,102095019305,112.22,1.7,sell,111d5a5b,07152be5,4fc77b35
19306,102,102096019306,113.02,1.8,buy,aff409e2,4a730cb9,4625e5b6
19307,102,102097019307,113.02,5.5,buy,e28ac11d,4a730cb9,1d7dcef3
19308,102,102098019308,113.02,1.5,buy,1c88de06,4a730cb9,afaf4bb2
19309,102,102099019309,112.22,1.7,sell,111d5a5b,cbfe5481,2c90cf15
19310,102,102099019310,112.2,0.0,sell,02271ecc,cbfe5481,6e5a5492
19311,102,102100019311,113.02,1.7,buy,8950fbce,4a730cb9,330928c6
19312,102,102101019312,113.02,1.1,buy,3c7ea9b2,4a730cb9,4ae82527
19313,102,102101019313,113.04,0.7,buy,3c7ea9b2,1f12fbef,9259a2de
19314,102,102102019314,112.2,1.1,sell,02271ecc,3d04337c,93c6e893
19315,102,102103019315,113.04,1.1,buy,57888d4a,1f12fbef,42d5b13a
19316,102,102104019316,113.04,1.4,buy,d9b36485,1f12fbef,fd0d0104
19317,102,102105019317,112.2,1.2,sell,02271ecc,cfddcfdd,a63735b2
19318,102,102106019318,112.2,1.1,sell,02271ecc,fcb6b399,0b41aaa5
19319,102,102107019319,113.04,1.4,buy,71f20374,1f12fbef,d19dba61
19320,102,102108019320,113.04,1.3,buy,0c36c82a,1f12fbef,c424ea6d
19321,102,102109019321,113.04,1.3,buy,41fb2103,1f12fbef,9d9e254c
19322,102,102110019322,113.04,1.4,buy,fa9a4bb0,1f12fbef,a6203d1c
19323,102,102111019323,112.2,1.4,sell,02271ecc,23135dd0,8bffcea1
19324,102,102112019324,113.04,1.6,buy,98a6dc11,1f12fbef,b17240fa
19325,102,102113019325,113.04,1.6,buy,19c5e365,1f12fbef,10a7f6af
19326,102,102114019326,112.2,5.3,sell,02271ecc,dd6d5c05,4af39e4a
19327,102,102115019327,112.2,1.7,sell,02271ecc,9ff4f92b,f10a9d4b
19328,102,102116019328,113.04,1.2,buy,e5d9d942,1f12fbef,1391d97a
19329,102,102117019329,112.2,1.9,sell,02271ecc,cab62bb1,c50191db
19330,102,102118019330,113.04,1.1,buy,e9249548,1f12fbef,7b88dbc8
19331,102,102119019331,113.04,0.9,buy,2ea5de4b,1f12fbef,2c437033
19332,102,102119019332,113.05,4.4,buy,2ea5de4b,3be14f07,7ebf477a
19333,102,102120019333,113.05,1.1,buy,b4a8e03e,3be14f07,9bbd48d9
19334,102,102121019334,112.2,5.1,sell,02271ecc,bd11c8a0,b557a4bc
19335,102,102122019335,113.05,1.8,buy,534f1152,3be14f07,b6db434a
19336,102,102123019336,113.05,1.1,buy,eccd83a3,3be14f07,998e51e8
19337,102,102124019337,113.05,1.2,buy,b46c272d,3be14f07,07933af7
19338,102,102125019338,112.2,1.2,sell,02271ecc,bb88c9c6,2c9b7405
19339,102,102125019339,112.16,1.6,sell,94dffcda,bb88c9c6,6ca1332f
19340,102,102126019340,113.05,2.3,buy,e199e04d,3be14f07,d1b450b9
19341,102,102127019341,112.16,1.5,sell,94dffcda,93bac2c1,ce763088
19342,102,102128019342,112.16,1.4,sell,94dffcda,ec83aa89,f14e16a0
19343,102,102129019343,112.16,6.2,sell,94dffcda,fac3cebc,b8287cb2
19344,102,102130019344,112.16,2.8,sell,94dffcda,dccc6ab3,54f777cc
19345,102,102131019345,113.05,1.7,buy,e7fe3d7e,3be14f07,f6ef74aa
19346,102,102132019346,112.16,1.1,sell,94dffcda,beb2e861,95d38a87
19347,102,102133019347,112.16,1.1,sell,94dffcda,b9d1c5a5,d91cfba5
19348,102,102134019348,113.05,1.2,buy,7bb80285,3be14f07,0d24056c
19349,102,102135019349,112.16,2.7,sell,94dffcda,37f45b20,2f0ebb5d
19350,102,102136019350,113.05,0.2,buy,902e0e3c,3be14f07,15808c81
19351,102,102136019351,113.1,0.8,buy,902e0e3c,cfbb25e8,6a37512f
19352,102,102137019352,112.16,1.0,sell,94dffcda,c2f08850,9a5fd5ce
19353,102,102138019353,113.1,2.0,buy,154cda50,cfbb25e8,87072182
19354,102,102139019354,113.1,2.4,buy,73b3fd0b,cfbb25e8,568de684
19355,102,102140019355,112.16,0.6,sell,94dffcda,04430064,114e865c
19356,102,102140019356,112.12,0.7,sell,4dba6a2a,04430064,b504450a
19357,102,102141019357,112.12,1.7,sell,4dba6a2a,5ae953f3,8aaddab3
19358,102,102142019358,112.12,1.6,sell,4dba6a2a,c00881b8,370b3464
19359,102,102143019359,112.12,2.0,sell,4dba6a2a,a459aa19,52195801
19360,102,102144019360,113.1,1.1,buy,9a8e2f08,cfbb25e8,58c0d1fd
19361,102,102145019361,112.12,6.3,sell,4dba6a2a,06fff7a3,8781a86f
19362,102,102146019362,113.1,1.3,buy,7883ba3c,cfbb25e8,1fb8d276
19363,102,102147019363,112.12,2.7,sell,4dba6a2a,117e096a,29157dee
19364,102,102148019364,113.1,3.1,buy,4c9641c7,cfbb25e8,f40a7ee0
19365,102,102149019365,113.1,1.1,buy,cb475e40,cfbb25e8,0cf125f6
19366,102,102150019366,112.12,2.3,sell,4dba6a2a,c14e666b,cfdd5791
19367,102,102151019367,112.12,1.2,sell,4dba6a2a,230eb69e,c41e46f6
19368,102,102152019368,113.1,1.0,buy,070a171e,cfbb25e8,188c98d1
19369,102,102153019369,112.12,1.5,sell,4dba6a2a,a7cfa707,fad02af5
19370,102,102153019370,112.11,0.9,sell,f825cd71,a7cfa707,0d20f9df
19371,102,102154019371,113.1,1.5,buy,cb80172d,cfbb25e8,343ae726
19372,102,102155019372,113.1,1.0,buy,26169637,cfbb25e8,f6141e4e
19373,102,102156019373,112.11,2.2,sell,f825cd71,8d74d6ac,0aa5976c
19374,102,102157019374,113.1,1.4,buy,9b93e9cd,cfbb25e8,038f876f
19375,102,102158019375,113.1,3.3,buy,23373779,cfbb25e8,beb2f548
19376,102,102158019376,113.11,0.3,buy,23373779,e845cb23,e0c5ce11
19377,102,102159019377,112.11,2.2,sell,f825cd71,baf5fee3,3530b012
19378,102,102160019378,113.11,2.4,buy,14b258f2,e845cb23,1b908ca6
19379,102,102161019379,112.11,1.3,sell,f825cd71,a5a54270,d269c120
19380,102,102162019380,113.11,2.1,buy,e81369e8,e845cb23,ac3bef54
19381,102,102163019381,112.11,9.7,sell,f825cd71,0e97b9fa,c0fe796f
19382,102,102164019382,113.11,1.0,buy,dfa1b65d,e845cb23,4a9ed80c
19383,102,102165019383,112.11,1.0,sell,f825cd71,4bf864d0,7682dbab
19384,102,102166019384,112.11,2.6,sell,f825cd71,4667c451,70683c41
19385,102,102167019385,113.11,1.3,buy,2c193295,e845cb23,7b456a25
19386,102,102168019386,113.11,3.8,buy,bb4b511b,e845cb23,0073cf22
19387,102,102169019387,112.11,0.1,sell,f825cd71,fb198d5c,95730a3e
19388,102,102169019388,112.1,2.6,sell,abab0e63,fb198d5c,70b80e1e
19389,102,102170019389,112.1,1.0,sell,abab0e63,1e423c01,40c647ec
19390,102,102171019390,112.1,1.1,sell,abab0e63,c466f53d,9d7c6b8a
19391,102,102172019391,113.11,1.4,buy,7fa1a6a5,e845cb23,f7271316
19392,102,102173019392,113.11,1.8,buy,d623da2b,e845cb23,0449f114
19393,102,102174019393,112.1,1.0,sell,abab0e63,3e5945ef,8a741f6d
19394,102,102175019394,113.11,2.7,buy,dc4f3cfa,e845cb23,2fb6dd03
19395,102,102176019395,112.1,1.4,sell,abab0e63,3fe46524,2b9f4166
19396,102,102177019396,113.11,1.1,buy,ca7de8a5,e845cb23,a9f67eb0
19397,102,102178019397,113.11,1.3,buy,afc91f73,e845cb23,1b7a5a5f
19398,102,102179019398,112.1,1.5,sell,abab0e63,cb5ffcc2,9d047cb3
19399,102,102180019399,112.1,1.2,sell,abab0e63,99973a40,4b618c3d
19400,102,102181019400,113.11,0.8,buy,195f1fbd,e845cb23,4711925d
19401,102,102181019401,113.12,0.2,buy,195f1fbd,7e7f07bf,0f55a27a
19402,102,102182019402,113.12,1.0,buy,e6cf1014,7e7f07bf,c8c93c24
19403,102,102183019403,112.1,1.0,sell,abab0e63,aa0a55fa,41412cf9
19404,102,102184019404,113.12,3.0,buy,56914feb,7e7f07bf,96879177
19405,102,102185019405,112.1,1.3,sell,abab0e63,3d572733,5b7ea515
19406,102,102186019406,113.12,1.1,buy,21c86ed1,7e7f07bf,a51aa9a8
19407,102,102187019407,112.1,1.0,sell,abab0e63,c01f87be,4bb6baaa
19408,102,102188019408,113.12,1.9,buy,98e5aaf2,7e7f07bf,1e4ac08d
19409,102,102189019409,112.1,1.3,sell,abab0e63,ca241f88,9ea96f71
19410,102,102190019410,113.12,1.3,buy,ab57706e,7e7f07bf,f63ab35e
19411,102,102191019411,112.1,1.8,sell,abab0e63,179402c9,59511204
19412,102,102192019412,113.12,2.0,buy,82574574,7e7f07bf,f9316a34
19413,102,102193019413,112.1,1.3,sell,abab0e63,88f8ef18,632fb374
19414,102,102194019414,112.1,1.2,sell,abab0e63,522aaf6c,0cea4f1b
19415,102,102195019415,112.1,1.0,sell,abab0e63,356aa4eb,9f771b58
19416,102,102196019416,113.12,1.9,buy,afb4e15f,7e7f07bf,2c726cd8
19417,102,102197019417,112.1,0.3,sell,abab0e63,6b3c84ec,9017957d
19418,103,103000019418,107.27,1.0,sell,5436e66a,679ef21b,5d584bb8
19419,103,103001019419,107.27,1.6,sell,5436e66a,9de165ab,ac8a7b80
19420,103,103002019420,107.71,2.1,buy,66f43f3b,3dc464f5,625be01e
19421,103,103003019421,107.27,2.6,sell,5436e66a,1118231f,54236d20
19422,103,103004019422,107.71,1.5,buy,13f10535,3dc464f5,bab771b1
19423,103,103005019423,107.71,1.6,buy,25acebf3,3dc464f5,00a3b12a
19424,103,103006019424,107.27,4.8,sell,5436e66a,dc59200b,ad660e37
19425,103,103006019425,107.25,1.6,sell,1735efb9,dc59200b,3020398d
19426,103,103007019426,107.25,1.0,sell,1735efb9,358bdc9e,b8282150
19427,103,103008019427,107.71,2.3,buy,5f692659,3dc464f5,46de7943
19428,103,103009019428,107.25,1.6,sell,1735efb9,07f3a62b,4963e2e8
19429,103,103010019429,107.25,1.2,sell,1735efb9,7f06f27f,e5921217
19430,103,103011019430,107.71,2.1,buy,0391d90b,3dc464f5,da1d9fe1
19431,103,103012019431,107.71,0.4,buy,61a7eb37,3dc464f5,5799fb2f
19432,103,103012019432,107.72,0.8,buy,61a7eb37,8c90ba7a,e4198aa6
19433,103,103013019433,107.25,1.3,sell,1735efb9,c33df8d9,2acee5eb
19434,103,103014019434,107.25,1.2,sell,1735efb9,2e4ae212,4088c5bd
19435,103,103015019435,107.25,1.1,sell,1735efb9,c2588ec5,c5df5a07
19436,103,103016019436,107.25,1.0,sell,1735efb9,70b2c791,cfdcbf45
19437,103,103016019437,107.24,0.1,sell,03a6914b,70b2c791,392590f8
19438,103,103017019438,107.24,1.1,sell,03a6914b,319847bb,7dceb8fe
19439,103,103018019439,107.72,1.0,buy,7b6ca30f,8c90ba7a,e04e52a7
19440,103,103019019440,107.24,1.5,sell,03a6914b,695405be,8521c06f
19441,103,103020019441,107.24,1.1,sell,03a6914b,0a38a5fb,3b29d67e
19442,103,103021019442,107.72,1.5,buy,c548133b,8c90ba7a,329caa78
19443,103,103022019443,107.24,1.3,sell,03a6914b,7c0a2212,0615bc75
19444,103,103023019444,107.24,1.3,sell,03a6914b,c08e4ed6,bbd011dc
19445,103,103024019445,107.24,1.4,sell,03a6914b,6bf0a71d,b83d4f5b
19446,103,103025019446,107.72,1.2,buy,861c88ab,8c90ba7a,6756573e
19447,103,103026019447,107.72,1.1,buy,fe5022b0,8c90ba7a,17935e19
19448,103,103027019448,107.24,1.8,sell,03a6914b,b930cd41,3c1ff49c
19449,103,103028019449,107.24,0.4,sell,03a6914b,43099724,0292f8dd
19450,103,103028019450,107.22,1.0,sell,088b9d2f,43099724,8f80f23a
19451,103,103029019451,107.72,1.2,buy,b4bee02b,8c90ba7a,0c755a2b
19452,103,103030019452,107.22,2.0,sell,088b9d2f,5d663c25,f8922bd0
19453,103,103031019453,107.22,1.1,sell,088b9d2f,c1738894,27aac325
19454,103,103032019454,107.22,1.2,sell,088b9d2f,8a2cb2d8,7b0ec9c7
19455,103,103033019455,107.72,2.4,buy,6b983462,8c90ba7a,1495a875
19456,103,103034019456,107.72,0.8,buy,2bc25b0a,8c90ba7a,634ee52f
19457,103,103034019457,107.74,0.4,buy,2bc25b0a,56b30e1b,1a3c461a
19458,103,103035019458,107.22,1.3,sell,088b9d2f,0feb442c,a271b7e5
19459,103,103036019459,107.22,1.3,sell,088b9d2f,671cd8ec,f7566f99
19460,103,103037019460,107.22,2.1,sell,088b9d2f,5ca911d2,0990741a
19461,103,103038019461,107.22,0.0,sell,088b9d2f,fc5537dc,3b4ce800
19462,103,103038019462,107.21,1.5,sell,f8a016a2,fc5537dc,a8f1172e
19463,103,103039019463,107.21,1.2,sell,f8a016a2,87619f1c,5008f2e0
19464,103,103040019464,107.74,1.0,buy,4b3d6564,56b30e1b,0a2de1ad
19465,103,103041019465,107.74,3.7,buy,fc5d7050,56b30e1b,b586dd83
19466,103,103042019466,107.21,1.4,sell,f8a016a2,ce16e3d4,2c2ef8f4
19467,103,103043019467,107.21,1.2,sell,f8a016a2,347c24c9,e09bc48c
19468,103,103044019468,107.21,3.6,sell,f8a016a2,6555e96a,7dc8d6ff
19469,103,103045019469,107.74,1.9,buy,de87cb7e,56b30e1b,21abe61f
19470,103,103046019470,107.21,1.1,sell,f8a016a2,caaae3f6,7286c499
19471,103,103046019471,107.16,1.8,sell,f47f6f56,caaae3f6,b421e3e7
19472,103,103047019472,107.16,1.5,sell,f47f6f56,5cdc4338,229846e5
19473,103,103048019473,107.74,1.7,buy,45483d16,56b30e1b,ee46a801
19474,103,103049019474,107.74,1.1,buy,3582ae71,56b30e1b,6c99258d
19475,103,103050019475,107.16,1.2,sell,f47f6f56,598270e9,ad393128
19476,103,103051019476,107.74,0.2,buy,31be7798,56b30e1b,36255512
19477,103,103051019477,107.75,0.8,buy,31be7798,0ff8bd4e,92c5c858
19478,103,103052019478,107.16,1.3,sell,f47f6f56,20c35950,3e710d9b
19479,103,103053019479,107.16,1.3,sell,f47f6f56,fd19392f,ebce68a8
19480,103,103054019480,107.16,1.8,sell,f47f6f56,d900f697,da54b642
19481,103,103055019481,107.75,9.2,buy,a7bf6a1c,0ff8bd4e,ddd6b538
19482,103,103055019482,107.77,0.8,buy,a7bf6a1c,bfe059fe,df1e4ce2
19483,103,103056019483,107.16,2.0,sell,f47f6f56,0aad709c,3f61ca67
19484,103,103057019484,107.77,2.1,buy,8389352f,bfe059fe,345fec38
19485,103,103058019485,107.77,3.5,buy,f6b2b043,bfe059fe,303f43eb
19486,103,103059019486,107.16,4.1,sell,f47f6f56,2482e455,0806bef6
19487,103,103059019487,107.13,1.8,sell,c2685344,2482e455,0330ee18
19488,103,103060019488,107.77,1.1,buy,715c517c,bfe059fe,a75c94e3
19489,103,103061019489,107.13,1.4,sell,c2685344,dd7e6099,44c7b6fd
19490,103,103062019490,107.13,2.1,sell,c2685344,58f5fb66,95e55de7
19491,103,103063019491,107.13,3.0,sell,c2685344,f4accad3,61c1ad4a
19492,103,103064019492,107.13,6.7,sell,c2685344,3148437c,522023ef
19493,103,103064019493,107.11,0.3,sell,894b8bf1,3148437c,bb97701e
19494,103,103065019494,107.11,1.7,sell,894b8bf1,69af2774,e028121d
19495,103,103066019495,107.11,1.1,sell,894b8bf1,193eda2a,a6ea586e
19496,103,103067019496,107.77,1.0,buy,e4f7f921,bfe059fe,b522bb9c
19497,103,103068019497,107.77,1.5,buy,47f5b8b8,bfe059fe,da15017f
19498,103,103068019498,107.82,1.9,buy,47f5b8b8,aa1f4a66,d609bcfb
19499,103,103069019499,107.11,1.5,sell,894b8bf1,bb244cbe,bca5375a
19500,103,103070019500,107.82,1.7,buy,79ee1c7f,aa1f4a66,c39360ac
19501,103,103071019501,107.82,1.9,buy,97fb9245,aa1f4a66,441684f5
19502,103,103072019502,107.82,1.0,buy,2480f1cc,aa1f4a66,2e4eaca9
19503,103,103073019503,107.82,1.8,buy,3fcd0afc,aa1f4a66,baf6d79b
19504,103,103074019504,107.11,1.1,sell,894b8bf1,30baace3,d0631d55
19505,103,103075019505,107.11,3.2,sell,894b8bf1,28bf3615,97394f50
19506,103,103076019506,107.11,2.0,sell,894b8bf1,45a5a463,1ef5fed8
19507,103,103077019507,107.82,2.1,buy,39cbe0fe,aa1f4a66,bdaad6f6
19508,103,103078019508,107.82,1.5,buy,c57d0b6d,aa1f4a66,f52008f6
19509,103,103079019509,107.11,4.1,sell,894b8bf1,b8e0774a,8c3411f5
19510,103,103079019510,107.1,7.3,sell,69c49482,b8e0774a,d67db638
19511,103,103080019511,107.82,1.4,buy,b5368e0c,aa1f4a66,502117fe
19512,103,103081019512,107.1,1.9,sell,69c49482,030b12b2,691b6a57
19513,103,103082019513,107.1,1.2,sell,69c49482,c8d22eb5,dbfb33bb
19514,103,103083019514,107.82,1.7,buy,8613dddb,aa1f4a66,d9f2e35f
19515,103,103083019515,107.85,0.7,buy,8613dddb,fdf25902,39ba2205
19516,103,103084019516,107.1,4.6,sell,69c49482,2a2cf85c,da7bda05
19517,103,103084019517,107.07,0.8,sell,f063112a,2a2cf85c,8c06be8a
19518,103,103085019518,107.07,1.9,sell,f063112a,e9cdd7ce,a5eaf510
19519,103,103086019519,107.85,1.0,buy,e332d3c9,fdf25902,20a53d23
19520,103,103087019520,107.85,1.3,buy,ac78e938,fdf25902,05950f19
19521,103,103088019521,107.07,1.0,sell,f063112a,823ae6a3,eaa2dc6e
19522,103,103089019522,107.07,1.2,sell,f063112a,ef76bfb1,313747c9
19523,103,103090019523,107.07,1.6,sell,f063112a,694cb73a,f5dace62
19524,103,103091019524,107.85,1.1,buy,470199da,fdf25902,b45beefc
19525,103,103092019525,107.07,1.4,sell,f063112a,14cc588a,8a3058f4
19526,103,103093019526,107.07,1.2,sell,f063112a,8dc2499a,b2a845d2
19527,103,103094019527,107.07,1.1,sell,f063112a,7252bd83,26afc8a1
19528,103,103095019528,107.07,1.4,sell,f063112a,a7780f9e,50eb3e22
19529,103,103096019529,107.85,1.1,buy,09067445,fdf25902,5a75003b
19530,103,103097019530,107.07,1.0,sell,f063112a,e3458c8b,8adf6baf
19531,103,103098019531,107.07,1.1,sell,f063112a,4705bd08,bad281ae
19532,103,103099019532,107.07,1.3,sell,f063112a,0e3038f4,b3a0c874
19533,103,103099019533,107.02,2.7,sell,7fdb20d7,0e3038f4,a2ba24cb
19534,103,103100019534,107.02,2.0,sell,7fdb20d7,e4c06c89,35ffaff3
19535,103,103101019535,107.85,1.4,buy,49713e37,fdf25902,c69b20b0
19536,103,103102019536,107.02,2.3,sell,7fdb20d7,77b7bc3c,48cac0d3
19537,103,103103019537,107.85,1.4,buy,57dfadd4,fdf25902,2e0f2f1f
19538,103,103104019538,107.85,1.2,buy,5ff7c2f9,fdf25902,be1e10d4
19539,103,103105019539,107.02,1.2,sell,7fdb20d7,8b7aa394,173b858d
19540,103,103106019540,107.85,1.1,buy,ee09fe22,fdf25902,68690759
19541,103,103107019541,107.02,1.1,sell,7fdb20d7,7436e6bc,3d60905e
19542,103,103108019542,107.85,1.7,buy,255742b4,fdf25902,bbfc5c95
19543,103,103109019543,107.02,2.2,sell,7fdb20d7,1047c8a4,7dd296e9
19544,103,103110019544,107.85,3.0,buy,8ffdabfd,fdf25902,8e72f0c5
19545,103,103110019545,107.86,3.3,buy,8ffdabfd,0f52254b,7aace53a
19546,103,103111019546,107.86,1.2,buy,c7d49af7,0f52254b,48a7e439
19547,103,103112019547,107.02,1.1,sell,7fdb20d7,9765dace,e20f4107
19548,103,103113019548,107.02,1.1,sell,7fdb20d7,a692f25c,6709db49
19549,103,103114019549,107.86,1.3,buy,8b0d27d2,0f52254b,bb41ea7b
19550,103,103115019550,107.86,1.5,buy,567dd043,0f52254b,e16d8669
19551,103,103116019551,107.02,1.3,sell,7fdb20d7,e3709a96,1fc6e323
19552,103,103117019552,107.86,1.7,buy,e6edec60,0f52254b,71b671e4
19553,103,103118019553,107.86,1.8,buy,98cabad0,0f52254b,c33a33e5
19554,103,103119019554,107.86,1.5,buy,7c197b93,0f52254b,bd856227
19555,103,103120019555,107.02,1.3,sell,7fdb20d7,ab75ebad,65553fed
19556,103,103121019556,107.02,1.0,sell,7fdb20d7,337a6eae,2cd3d3f2
19557,103,103122019557,107.86,1.0,buy,e811d905,0f52254b,20e710b7
19558,103,103123019558,107.86,1.2,buy,a5ead32a,0f52254b,1932c04e
19559,103,103124019559,107.86,0.5,buy,16117ff6,0f52254b,d748fc87
19560,103,103124019560,107.88,0.5,buy,16117ff6,c78d5162,494925f5
19561,103,103125019561,107.88,1.4,buy,bbb01b99,c78d5162,7bc7d327
19562,103,103126019562,107.88,7.0,buy,c7cdf87f,c78d5162,02ad0f03
19563,103,103127019563,107.88,1.0,buy,43fd67ef,c78d5162,a930586a
19564,103,103128019564,107.88,1.2,buy,02e16e1d,c78d5162,95226f96
19565,103,103129019565,107.88,1.4,buy,3579d092,c78d5162,e93983db
19566,103,103130019566,107.88,1.7,buy,f9260600,c78d5162,ca11477c
19567,103,103131019567,107.02,1.2,sell,7fdb20d7,57befade,212baa05
19568,103,103132019568,107.02,1.5,sell,7fdb20d7,72967dba,6314d037
19569,103,103132019569,107.0,3.6,sell,23b43b2c,72967dba,08738b5f
19570,103,103133019570,107.88,0.8,buy,b48417dd,c78d5162,b3246cf8
19571,103,103133019571,107.91,2.7,buy,b48417dd,6c91eb49,b9de0b55
19572,103,103134019572,107.91,1.2,buy,de9a6a3e,6c91eb49,9f91a89a
19573,103,103135019573,107.0,1.3,sell,23b43b2c,295c1a1d,d6a560fa
19574,103,103136019574,107.91,4.8,buy,c4c26936,6c91eb49,45d936e1
19575,103,103137019575,107.91,1.0,buy,e330dea5,6c91eb49,c508e0e7
19576,103,103138019576,107.91,1.4,buy,194100ed,6c91eb49,61c40c44
19577,103,103139019577,107.91,1.2,buy,93b24744,6c91eb49,88dd56fa
19578,103,103140019578,107.91,2.7,buy,c2d3d666,6c91eb49,0b196f01
19579,103,103140019579,107.97,0.2,buy,c2d3d666,fbe389b5,dce7a865
19580,103,103141019580,107.97,2.0,buy,19f01b62,fbe389b5,112a6ea8
19581,103,103142019581,107.97,2.6,buy,bfdca242,fbe389b5,272721f5
19582,103,103143019582,107.97,1.5,buy,7bb9ab7e,fbe389b5,e914a026
19583,103,103144019583,107.0,1.5,sell,23b43b2c,896e8936,ff3eb9e3
19584,103,103145019584,107.97,1.1,buy,7e38627a,fbe389b5,2d9f1864
19585,103,103146019585,107.0,1.6,sell,23b43b2c,07726272,8872ad91
19586,103,103147019586,107.0,1.0,sell,23b43b2c,58f62e9e,c04c9711
19587,103,103148019587,107.0,2.1,sell,23b43b2c,9ef3a922,2832de39
19588,103,103149019588,107.97,2.3,buy,04f47451,fbe389b5,add3a7f2
19589,103,103150019589,107.97,1.3,buy,be3aa1fc,fbe389b5,0bf25a34
19590,103,103151019590,107.97,1.4,buy,181bf4e9,fbe389b5,867011f1
19591,103,103152019591,107.97,1.3,buy,db161558,fbe389b5,8d39c50f
19592,103,103153019592,107.97,1.1,buy,156b632d,fbe389b5,fd584e5a
19593,103,103154019593,107.0,1.9,sell,23b43b2c,a40b7d95,b1c180a9
19594,103,103155019594,107.97,1.4,buy,81c9d4e5,fbe389b5,3595c3c8
19595,103,103156019595,107.0,1.4,sell,23b43b2c,bb8bd889,5faa2993
19596,103,103157019596,107.0,1.1,sell,23b43b2c,22eaad2a,ce1b5525
19597,103,103158019597,107.97,1.4,buy,be128033,fbe389b5,6a9e6643
19598,103,103159019598,107.97,1.7,buy,2d1cf300,fbe389b5,e5712eac
19599,103,103160019599,107.97,0.7,buy,53990c1e,fbe389b5,b6f7a9fc
19600,103,103160019600,107.98,1.0,buy,53990c1e,0a03b379,d988eceb
19601,103,103161019601,107.98,1.1,buy,57c0f2d2,0a03b379,3564be9b
19602,103,103162019602,107.0,3.0,sell,23b43b2c,a48efb86,3b85d403
19603,103,103163019603,107.0,1.3,sell,23b43b2c,3f3b2878,6fd69f6c
19604,103,103164019604,107.0,0.2,sell,23b43b2c,48516e88,939adcf9
19605,103,103164019605,106.99,4.0,sell,c21c846a,48516e88,483d3163
19606,103,103165019606,106.99,1.1,sell,c21c846a,aed3461d,bbd98cbb
19607,103,103166019607,107.98,1.1,buy,ba865ca2,0a03b379,d5072fd3
19608,103,103167019608,106.99,1.1,sell,c21c846a,88bdc5fc,808f46bf
19609,103,103168019609,107.98,1.1,buy,32f7262e,0a03b379,d04f44a5
19610,103,103169019610,106.99,1.6,sell,c21c846a,d21e5551,22083609
19611,103,103170019611,107.98,1.8,buy,4c457ff6,0a03b379,a5c4c4ec
19612,103,103171019612,107.98,1.1,buy,30ad5f77,0a03b379,4e09c23e
19613,103,103172019613,106.99,1.2,sell,c21c846a,065eb4fe,8f009e28
19614,103,103173019614,106.99,1.4,sell,c21c846a,50fc4b17,24d54025
19615,103,103174019615,106.99,2.2,sell,c21c846a,e559a308,0536b82d
19616,103,103175019616,107.98,1.2,buy,845e8af1,0a03b379,f7451ade
19617,103,103176019617,106.99,7.4,sell,c21c846a,85f2c3c0,82f66cba
19618,103,103176019618,106.98,2.4,sell,bc7fb524,85f2c3c0,788e6727
19619,103,103177019619,107.98,1.3,buy,d514eba0,0a03b379,7b3a85ce
19620,103,103178019620,106.98,1.1,sell,bc7fb524,cc46bc39,9ebb1a9f
19621,103,103179019621,107.98,1.1,buy,61e88b8d,0a03b379,ff1cecde
19622,103,103180019622,107.98,2.6,buy,6c92e5df,0a03b379,8bb560a4
19623,103,103181019623,106.98,1.2,sell,bc7fb524,18f04810,bb92bfbb
19624,103,103182019624,106.98,1.9,sell,bc7fb524,af12e45d,d548abd2
19625,103,103183019625,107.98,1.3,buy,b7850b7a,0a03b379,8a8b6f4d
19626,103,103184019626,106.98,1.1,sell,bc7fb524,c836f413,1f1df3cf
19627,103,103185019627,107.98,2.0,buy,01d05555,0a03b379,97cbeb08
19628,103,103186019628,106.98,2.0,sell,bc7fb524,ddfde927,ffae3bbe
19629,103,103187019629,106.98,2.1,sell,bc7fb524,8cd24c00,ab329519
19630,103,103188019630,106.98,1.4,sell,bc7fb524,a86c7008,26181aa9
19631,103,103189019631,107.98,1.3,buy,618107bf,0a03b379,fd83397e
19632,103,103190019632,107.98,1.0,buy,fbe0e7cc,0a03b379,e8f9d428
19633,103,103191019633,106.98,1.8,sell,bc7fb524,698b70b3,1b9886bb
19634,103,103192019634,107.98,1.0,buy,c061a4bd,0a03b379,29d7c626
19635,103,103192019635,107.99,0.5,buy,c061a4bd,c569ba08,b3bf06d8
19636,103,103193019636,107.99,1.0,buy,40b43475,c569ba08,05f4f6ce
19637,103,103194019637,107.99,1.1,buy,5ae220cc,c569ba08,4a929ca4
19638,103,103195019638,107.99,1.8,buy,fdfe1f8b,c569ba08,e60de684
19639,103,103196019639,107.99,4.0,buy,1d9f03f6,c569ba08,7e7ca0f5
19640,103,103197019640,107.99,1.5,buy,d46c83a2,c569ba08,59dafbce
19641,103,103198019641,106.98,1.2,sell,bc7fb524,1bddda97,27b7a800
19642,103,103199019642,106.98,1.7,sell,bc7fb524,48180416,759620a6
19643,103,103200019643,107.99,1.1,buy,9f99d381,c569ba08,c2bc9426
19644,103,103201019644,107.99,1.0,buy,651bed32,c569ba08,5665026e
19645,103,103202019645,106.98,1.2,sell,bc7fb524,4d3cfd51,4f1257f2
19646,103,103203019646,106.98,0.9,sell,bc7fb524,fb6b9b96,704fef9d
19647,103,103203019647,106.97,0.3,sell,c0531ef5,fb6b9b96,27b1d23d
19648,103,103204019648,107.99,2.0,buy,fb0d9603,c569ba08,cd898517
19649,103,103205019649,106.97,1.1,sell,c0531ef5,2e80f2eb,a48ba7a3
19650,103,103206019650,107.99,1.3,buy,68ce2d10,c569ba08,6f0175f1
19651,103,103207019651,107.99,1.8,buy,a4c396ba,c569ba08,5aa0d6b8
19652,103,103208019652,106.97,1.0,sell,c0531ef5,2e52d430,891d4a6f
19653,103,103209019653,106.97,1.5,sell,c0531ef5,2de21034,c9ea44db
19654,103,103210019654,106.97,2.2,sell,c0531ef5,6536802d,009858d6
19655,103,103211019655,107.99,1.2,buy,f4a60420,c569ba08,19445550
19656,103,103212019656,107.99,1.7,buy,4e51a53b,c569ba08,f1c7a8b4
19657,103,103212019657,108.0,1.7,buy,4e51a53b,d04c431a,eadfeee8
19658,103,103213019658,108.0,1.6,buy,21093225,d04c431a,d0aaa7bd
19659,103,103214019659,106.97,1.7,sell,c0531ef5,0130c600,76d88176
19660,103,103215019660,108.0,1.0,buy,9236ff86,d04c431a,83d0d312
19661,103,103216019661,108.0,1.1,buy,cfdffd27,d04c431a,608d3a0a
19662,103,103217019662,108.0,2.2,buy,0a9b5cc5,d04c431a,82cc184f
19663,103,103218019663,106.97,2.2,sell,c0531ef5,a13ea3d7,61b6c061
19664,103,103219019664,108.0,1.9,buy,f6116adf,d04c431a,9b8778e0
19665,103,103220019665,108.0,2.5,buy,7987176d,d04c431a,24dfa065
19666,103,103221019666,108.0,2.9,buy,3a0b4115,d04c431a,60ae1d99
19667,103,103222019667,106.97,2.8,sell,c0531ef5,7ef46732,6bc9d721
19668,103,103223019668,108.0,2.0,buy,5c9456cd,d04c431a,6b779fb6
19669,104,104000019669,113.48,1.0,buy,31486f6f,a19ddd51,d53a680f
19670,104,104001019670,113.48,1.8,buy,cce7fa4e,a19ddd51,eee04cf5
19671,104,104002019671,113.48,1.7,buy,32c38520,a19ddd51,4ad6632e
19672,104,104003019672,113.48,2.0,buy,d3a87682,a19ddd51,efe7875d
19673,104,104004019673,113.48,1.2,buy,e66293c9,a19ddd51,c0a53ca7
19674,104,104005019674,113.06,1.0,sell,c0afe731,c76c45d9,9b776404
19675,104,104006019675,113.48,1.0,buy,4375425b,a19ddd51,2102854a
19676,104,104007019676,113.06,1.3,sell,c0afe731,f141ea2d,faae94bc
19677,104,104008019677,113.48,1.3,buy,9844ec44,a19ddd51,8c44c5b1
19678,104,104008019678,113.51,1.3,buy,9844ec44,7839e452,0538bd05
19679,104,104009019679,113.06,1.0,sell,c0afe731,2eed0d34,f7e744d5
19680,104,104010019680,113.06,1.4,sell,c0afe731,f5de2b12,f0320d18
19681,104,104011019681,113.51,1.9,buy,2d2350d6,7839e452,db6a4106
19682,104,104012019682,113.06,1.3,sell,c0afe731,0fa18ca4,00c29c79
19683,104,104013019683,113.06,1.1,sell,c0afe731,bd7509df,0f57a119
19684,104,104014019684,113.51,1.1,buy,5b963b53,7839e452,79a267ae
19685,104,104015019685,113.51,1.9,buy,28c5de16,7839e452,4bde832a
19686,104,104016019686,113.51,1.1,buy,cd0c11a3,7839e452,3c7eecac
19687,104,104017019687,113.06,2.9,sell,c0afe731,67a74347,2ba274fc
19688,104,104017019688,113.04,0.1,sell,98056803,67a74347,e1a50ce2
19689,104,104018019689,113.04,1.3,sell,98056803,729600e1,0247ab8f
19690,104,104019019690,113.04,2.2,sell,98056803,14b15325,1c81a59c
19691,104,104020019691,113.04,2.7,sell,98056803,ac3d0f03,9614326a
19692,104,104021019692,113.51,1.5,buy,5a988f05,7839e452,1aeb3083
19693,104,104022019693,113.51,1.1,buy,b3ea3793,7839e452,45e611a9
19694,104,104023019694,113.51,0.1,buy,128496e8,7839e452,2ce7af09
19695,104,104023019695,113.53,1.3,buy,128496e8,1020b675,de724575
19696,104,104024019696,113.53,1.1,buy,b8edcdd9,1020b675,6f71c4c0
19697,104,104025019697,113.04,3.7,sell,98056803,f7a8781e,99b7a93c
19698,104,104025019698,113.03,2.2,sell,17d75f9f,f7a8781e,10bb5379
19699,104,104026019699,113.53,1.9,buy,45b62e96,1020b675,980cff04
19700,104,104027019700,113.03,1.5,sell,17d75f9f,cb6ae6b2,fab45909
19701,104,104028019701,113.53,2.8,buy,c5527082,1020b675,4aff996a
19702,104,104029019702,113.53,1.6,buy,b47ebf4f,1020b675,2d3b0f85
19703,104,104030019703,113.03,1.0,sell,17d75f9f,ccaf3882,096a37a0
19704,104,104031019704,113.53,1.3,buy,de8f1636,1020b675,0bc1ecb5
19705,104,104031019705,113.54,0.5,buy,de8f1636,6fb15053,3df2179a
19706,104,104032019706,113.03,1.2,sell,17d75f9f,501c11ae,59299bba
19707,104,104033019707,113.54,1.2,buy,096b5406,6fb15053,4a593c60
19708,104,104034019708,113.54,1.0,buy,d7dda621,6fb15053,72c28389
19709,104,104035019709,113.54,2.7,buy,75dbac3a,6fb15053,a8659bc8
19710,104,104036019710,113.03,1.1,sell,17d75f9f,4d4f78c8,61867348
19711,104,104037019711,113.03,1.7,sell,17d75f9f,6d6a234b,0bc39272
19712,104,104038019712,113.03,1.3,sell,17d75f9f,b2c29e80,f667ba6a
19713,104,104038019713,113.01,1.2,sell,0975f39c,b2c29e80,a7e62c47
19714,104,104039019714,113.54,1.1,buy,f46ddae8,6fb15053,0896e778
19715,104,104040019715,113.54,3.5,buy,3fcdf9a3,6fb15053,49c7ea46
19716,104,104040019716,113.56,0.5,buy,3fcdf9a3,d1428e04,ecef350b
19717,104,104041019717,113.56,1.5,buy,c9a0d9a9,d1428e04,6bc2e8db
19718,104,104042019718,113.01,1.3,sell,0975f39c,2e09a17c,8c408b89
19719,104,104043019719,113.56,2.0,buy,a8cf7840,d1428e04,983999f5
19720,104,104044019720,113.56,1.8,buy,1af042e0,d1428e04,010ea4b5
19721,104,104045019721,113.01,1.7,sell,0975f39c,245485be,ea5d86c5
19722,104,104046019722,113.56,1.0,buy,e0e069ce,d1428e04,5a4ddab0
19723,104,104047019723,113.56,1.3,buy,ce932ed0,d1428e04,5699cb5b
19724,104,104048019724,113.56,1.8,buy,ea9aa09d,d1428e04,ed20725e
19725,104,104049019725,113.56,0.1,buy,65ad0d35,d1428e04,86bd3fd9
19726,104,104049019726,113.6,2.5,buy,65ad0d35,5c3e6635,6558b11c
19727,104,104050019727,113.6,1.0,buy,0fa6a531,5c3e6635,5277b38a
19728,104,104051019728,113.01,1.3,sell,0975f39c,48824db3,c318a729
19729,104,104052019729,113.01,4.5,sell,0975f39c,0a8ada41,82335c78
19730,104,104052019730,112.92,1.9,sell,5b91496f,0a8ada41,8a315840
19731,104,104052019731,112.92,1.2,sell,425e8704,0a8ada41,7c92bacb
19732,104,104053019732,113.6,1.2,buy,735df3dc,5c3e6635,71c97868
19733,104,104054019733,113.6,1.0,buy,a99e36b0,5c3e6635,9680644c
19734,104,104055019734,112.92,3.2,sell,425e8704,0ef19927,58a4c8a3
19735,104,104056019735,113.6,3.4,buy,f5fa1134,5c3e6635,2bebf518
19736,104,104057019736,112.92,6.8,sell,425e8704,b64b254e,6f751ecb
19737,104,104058019737,112.92,3.8,sell,425e8704,0476fd9b,d1a8c08f
19738,104,104058019738,112.91,0.1,sell,f225fa69,0476fd9b,f9db2f18
19739,104,104059019739,112.91,2.7,sell,f225fa69,3c0923f7,4810bb07
19740,104,104060019740,112.91,12.2,sell,f225fa69,f4af7361,de19cdb3
19741,104,104060019741,112.88,5.5,sell,f1af1df4,f4af7361,55575d0c
19742,104,104061019742,112.88,2.2,sell,f1af1df4,9d7a5672,5e38339e
19743,104,104062019743,113.6,2.3,buy,a9b6e8c8,5c3e6635,bc9ab349
19744,104,104063019744,112.88,1.3,sell,f1af1df4,e71a95dd,9dc9952c
19745,104,104064019745,112.88,5.4,sell,f1af1df4,6f9a239b,210ea4f5
19746,104,104065019746,112.88,0.6,sell,f1af1df4,456a7b6a,90b423b3
19747,104,104065019747,112.85,11.3,sell,7dd9cc54,456a7b6a,d54e633e
19748,104,104066019748,112.85,1.1,sell,7dd9cc54,729c0464,d8d41a2e
19749,104,104067019749,113.6,1.9,buy,ac7d4239,5c3e6635,8f336946
19750,104,104068019750,112.85,1.1,sell,7dd9cc54,fa318229,7ddcd73c
19751,104,104069019751,113.6,1.1,buy,2e467da1,5c3e6635,c2bde2c5
19752,104,104070019752,112.85,1.5,sell,7dd9cc54,f0063673,cfd8d908
19753,104,104070019753,112.8,0.9,sell,b40c7fcf,f0063673,c898f302
19754,104,104071019754,113.6,0.6,buy,eb9550c0,5c3e6635,74699909
19755,104,104071019755,113.63,2.3,buy,eb9550c0,6d082690,2fc119db
19756,104,104072019756,112.8,1.2,sell,b40c7fcf,09bda2fc,b0093dd1
19757,104,104073019757,112.8,1.5,sell,b40c7fcf,cd7e5e46,75da5d62
19758,104,104074019758,113.63,1.7,buy,d7ba16a3,6d082690,173d94a7
19759,104,104075019759,112.8,1.1,sell,b40c7fcf,750b180a,b228924b
19760,104,104076019760,113.63,1.2,buy,988cbef6,6d082690,46e0ff59
19761,104,104077019761,112.8,2.1,sell,b40c7fcf,990f7897,3023a420
19762,104,104078019762,113.63,2.4,buy,4b427c15,6d082690,bf3a0dab
19763,104,104079019763,112.8,1.3,sell,b40c7fcf,cd04dc09,67ee67f3
19764,104,104080019764,113.63,1.2,buy,9e33d945,6d082690,145158e2
19765,104,104081019765,113.63,6.2,buy,23102ceb,6d082690,e600170d
19766,104,104081019766,113.66,0.6,buy,23102ceb,98342646,4f8afc15
19767,104,104082019767,112.8,2.5,sell,b40c7fcf,95761e73,fd248a1f
19768,104,104083019768,112.8,1.1,sell,b40c7fcf,594612b2,56f56ef2
19769,104,104084019769,112.8,3.2,sell,b40c7fcf,55169193,69f25151
19770,104,104085019770,112.8,4.6,sell,b40c7fcf,3ddb00f3,5a78e504
19771,104,104086019771,113.66,1.1,buy,41ec7e19,98342646,db595df2
19772,104,104087019772,112.8,0.5,sell,b40c7fcf,f20d76ed,3a9b5cde
19773,104,104087019773,112.78,5.6,sell,47c28ae8,f20d76ed,197cd90d
19774,104,104088019774,112.78,2.4,sell,47c28ae8,25d220b8,5812f335
19775,104,104089019775,112.78,1.8,sell,47c28ae8,3e9e8641,3cea9dda
19776,104,104090019776,113.66,2.2,buy,1268d7ab,98342646,d978a98d
19777,104,104091019777,112.78,1.5,sell,47c28ae8,1bdab29e,f9533d89
19778,104,104092019778,112.78,4.2,sell,47c28ae8,c03c15aa,a6594165
19779,104,104093019779,112.78,1.9,sell,47c28ae8,f5fba1e3,92026ba9
19780,104,104094019780,113.66,2.1,buy,fddbef9f,98342646,e5f14d0e
19781,104,104095019781,113.66,1.2,buy,aa63aa33,98342646,5d8571da
19782,104,104096019782,112.78,1.1,sell,47c28ae8,c566afaf,16c5b0f3
19783,104,104097019783,112.78,1.5,sell,47c28ae8,048dbc8e,8d2cdb7e
19784,104,104097019784,112.78,1.2,sell,b8b1a0c7,048dbc8e,13ab8532
19785,104,104098019785,112.78,1.6,sell,b8b1a0c7,08ede933,7079c898
19786,104,104099019786,113.66,1.2,buy,052fb511,98342646,9ca8060a
19787,104,104100019787,112.78,1.0,sell,b8b1a0c7,2f144065,0ad21fb0
19788,104,104101019788,113.66,1.1,buy,bc4c7f88,98342646,129ac583
19789,104,104102019789,113.66,1.2,buy,dd38b33c,98342646,7521744f
19790,104,104103019790,113.66,1.6,buy,e24a0878,98342646,726251e3
19791,104,104104019791,113.66,1.1,buy,91db6d2f,98342646,2d0fbc5e
19792,104,104105019792,112.78,4.6,sell,b8b1a0c7,b9f5d1b1,560e67f5
19793,104,104106019793,112.78,1.2,sell,b8b1a0c7,2de8b258,fc0edf26
19794,104,104107019794,112.78,2.0,sell,b8b1a0c7,b076ab52,bd62e5f6
19795,104,104108019795,113.66,1.1,buy,823a2fc0,98342646,1fe9f38c
19796,104,104109019796,113.66,0.5,buy,23129d34,98342646,f2184c2f
19797,104,104109019797,113.67,3.7,buy,23129d34,4792686b,6b7e61cf
19798,104,104110019798,113.67,1.1,buy,29b58a2b,4792686b,de9b72c1
19799,104,104111019799,112.78,4.8,sell,b8b1a0c7,a103ff2a,42348c5d
19800,104,104112019800,113.67,2.3,buy,d9bea8ab,4792686b,effabf20
19801,104,104113019801,112.78,1.1,sell,b8b1a0c7,834bf054,ca16ec1e
19802,104,104114019802,113.67,4.4,buy,7875a627,4792686b,2a28cac6
19803,104,104115019803,113.67,2.3,buy,89adc343,4792686b,e4164ba9
19804,104,104116019804,113.67,1.2,buy,7dff2fef,4792686b,76bfa0a4
19805,104,104116019805,113.67,0.5,buy,7dff2fef,4794fab0,6d568a6c
19806,104,104117019806,112.78,1.3,sell,b8b1a0c7,dc3feff6,54fe3089
19807,104,104118019807,112.78,1.2,sell,b8b1a0c7,c2178ebb,08514b46
19808,104,104118019808,112.77,0.5,sell,32ed276d,c2178ebb,d86dcdfe
19809,104,104119019809,112.77,4.5,sell,32ed276d,e1e06139,c3b1812b
19810,104,104120019810,112.77,2.9,sell,32ed276d,c0ff2e05,219f8c02
19811,104,104121019811,113.67,1.8,buy,743e4489,4794fab0,7cbd4b9d
19812,104,104122019812,113.67,2.2,buy,809884ec,4794fab0,3eae4ce6
19813,104,104123019813,113.67,1.1,buy,9b1dbc05,4794fab0,549393d8
19814,104,104124019814,113.67,1.1,buy,d47a2750,4794fab0,79102890
19815,104,104125019815,113.67,2.0,buy,9571fb58,4794fab0,31408612
19816,104,104126019816,113.67,1.4,buy,3bce63f7,4794fab0,302d403c
19817,104,104127019817,112.77,1.1,sell,32ed276d,b65ee994,24f15420
19818,104,104128019818,113.67,1.0,buy,61255f3d,4794fab0,0008fd08
19819,104,104129019819,113.67,1.6,buy,a091069a,4794fab0,79945bd9
19820,104,104130019820,112.77,1.3,sell,32ed276d,48236e99,0130bb23
19821,104,104131019821,112.77,1.4,sell,32ed276d,61ac27af,93736820
19822,104,104132019822,112.77,1.2,sell,32ed276d,e33b4f51,8c3c7857
19823,104,104133019823,112.77,4.0,sell,32ed276d,866f0756,cd1821ce
19824,104,104134019824,113.67,1.6,buy,7b4ce4af,4794fab0,f5d5a3d9
19825,104,104135019825,113.67,0.7,buy,4755299d,4794fab0,ea59b07c
19826,104,104135019826,113.74,0.4,buy,4755299d,98e74ef3,de66c67b
19827,104,104136019827,113.74,2.7,buy,2d7d738a,98e74ef3,5a4fe80e
19828,104,104137019828,112.77,2.7,sell,32ed276d,e269f0c6,d5365212
19829,104,104138019829,113.74,1.1,buy,09976a69,98e74ef3,c0c659a2
19830,104,104139019830,113.74,1.1,buy,94c47cfe,98e74ef3,d2289f97
19831,104,104140019831,113.74,1.0,buy,270c71c5,98e74ef3,5280af9c
19832,104,104141019832,112.77,0.4,sell,32ed276d,07e55ee5,9144fa2c
19833,104,104141019833,112.74,0.6,sell,3e453f40,07e55ee5,a25eeaec
19834,104,104142019834,113.74,1.5,buy,7ff9595d,98e74ef3,ef063839
19835,104,104143019835,113.74,1.1,buy,cc6620cf,98e74ef3,db97584c
19836,104,104144019836,112.74,1.5,sell,3e453f40,3c84d016,899c51c6
19837,104,104145019837,113.74,1.4,buy,7bf152e2,98e74ef3,c4c34f0f
19838,104,104146019838,113.74,2.0,buy,903ef8e5,98e74ef3,6a719769
19839,104,104147019839,112.74,1.4,sell,3e453f40,6a722b4b,855086cb
19840,104,104148019840,113.74,1.1,buy,f5c3fcee,98e74ef3,09390711
19841,104,104149019841,112.74,1.7,sell,3e453f40,55da3e74,d5000c4a
19842,104,104150019842,112.74,1.3,sell,3e453f40,a03b7057,ea0edeab
19843,104,104151019843,113.74,3.0,buy,5d80f278,98e74ef3,2fb40602
19844,104,104152019844,113.74,1.4,buy,4e818a26,98e74ef3,80d61b11
19845,104,104153019845,113.74,1.2,buy,439ddc9f,98e74ef3,232d37a3
19846,104,104154019846,112.74,1.5,sell,3e453f40,8313c354,97b7f1fd
19847,104,104155019847,112.74,1.4,sell,3e453f40,41d4b97a,58977f16
19848,104,104156019848,113.74,1.0,buy,6cadd3c7,98e74ef3,09a066af
19849,104,104156019849,113.77,12.4,buy,6cadd3c7,ba69f57f,b950b97d
19850,104,104157019850,112.74,1.3,sell,3e453f40,97e7cb87,a0087f94
19851,104,104158019851,112.74,1.2,sell,3e453f40,0f94a1af,31064cb8
19852,104,104159019852,112.74,1.3,sell,3e453f40,9337cf53,d1b19e06
19853,104,104160019853,112.74,1.0,sell,3e453f40,646f0e76,2af2ef1d
19854,104,104161019854,113.77,1.0,buy,9c98968e,ba69f57f,33a45086
19855,104,104162019855,112.74,5.8,sell,3e453f40,5a687438,40fd3447
19856,104,104163019856,113.77,1.4,buy,2fd97441,ba69f57f,e1d81054
19857,104,104164019857,113.77,1.6,buy,4f08ecc8,ba69f57f,42ee1f85
19858,104,104165019858,113.77,1.3,buy,dfa3ca07,ba69f57f,381bc001
19859,104,104166019859,113.77,1.9,buy,92d5cd5a,ba69f57f,68d4547f
19860,104,104167019860,113.77,0.4,buy,7b43046e,ba69f57f,acb25736
19861,104,104167019861,113.78,1.9,buy,7b43046e,9e2e3b7f,0a253c16
19862,104,104168019862,113.78,2.3,buy,2e573490,9e2e3b7f,aed5316e
19863,104,104169019863,113.78,1.4,buy,8066c860,9e2e3b7f,3dad27ef
19864,104,104170019864,113.78,1.9,buy,820d12a8,9e2e3b7f,d6ae29b3
19865,104,104171019865,113.78,1.8,buy,52a69a40,9e2e3b7f,a568cad8
19866,104,104176019866,113.78,1.1,buy,df00e22b,9e2e3b7f,db0225f7
19867,104,104179019867,113.78,1.2,buy,1d5e5533,9e2e3b7f,34314bac
19868,104,104180019868,113.78,2.6,buy,3941278c,9e2e3b7f,c3b95e75
19869,104,104182019869,113.78,1.2,buy,8129e54a,9e2e3b7f,7883b6d2
19870,104,104186019870,113.78,1.7,buy,6ab45902,9e2e3b7f,761bd30c
19871,104,104187019871,113.78,2.0,buy,7111db1c,9e2e3b7f,fd435ece
19872,104,104188019872,113.78,0.9,buy,368a2e4f,9e2e3b7f,567df39a
19873,104,104188019873,113.78,0.4,buy,368a2e4f,f50d2fd1,4ba3810a
19874,104,104189019874,113.78,1.8,buy,f41be8a8,f50d2fd1,c4356882
19875,104,104190019875,113.78,1.4,buy,eb173e2d,f50d2fd1,6c711f7f
19876,104,104191019876,113.78,1.1,buy,052aa38f,f50d2fd1,e00402aa
19877,104,104195019877,113.78,2.3,buy,b6848340,f50d2fd1,ee6c4f51
19878,104,104196019878,113.78,1.1,buy,409b69a0,f50d2fd1,60ee1d06
19879,105,105000019879,113.57,1.2,sell,785be239,64f5b598,a758d0e9
19880,105,105001019880,113.98,1.1,buy,3df4dfe5,e4197fbe,220cb0c9
19881,105,105002019881,113.98,2.8,buy,49a95a76,e4197fbe,e0618784
19882,105,105003019882,113.98,1.1,buy,cee00348,e4197fbe,fcddf639
19883,105,105004019883,113.98,1.5,buy,3bb5ebf1,e4197fbe,41b65046
19884,105,105005019884,113.57,2.3,sell,785be239,e8439b60,25383ded
19885,105,105006019885,113.57,2.3,sell,785be239,db2c79ee,feaebeed
19886,105,105007019886,113.98,1.1,buy,40ac5e93,e4197fbe,d4184016
19887,105,105008019887,113.57,1.3,sell,785be239,1428f1f4,758dc96f
19888,105,105009019888,113.57,1.3,sell,785be239,9daf7562,ab6585d4
19889,105,105010019889,113.57,1.6,sell,785be239,49eba314,7d254561
19890,105,105010019890,113.53,0.1,sell,9cdbbe42,49eba314,7ada9ba7
19891,105,105011019891,113.98,1.0,buy,17a4a0b3,e4197fbe,658b806f
19892,105,105012019892,113.98,1.4,buy,1eca7fa8,e4197fbe,ae263e47
19893,105,105012019893,113.98,2.4,buy,1eca7fa8,c2a729bd,27d7a65d
19894,105,105013019894,113.98,1.2,buy,8353258b,c2a729bd,a87d584a
19895,105,105014019895,113.53,2.3,sell,9cdbbe42,bf1c4bf6,2640f491
19896,105,105015019896,113.98,1.5,buy,47ff02cf,c2a729bd,0ef29c32
19897,105,105016019897,113.98,1.6,buy,16826428,c2a729bd,a0e156c8
19898,105,105017019898,113.53,1.1,sell,9cdbbe42,3420d768,81a2a369
19899,105,105018019899,113.98,1.3,buy,e28b87ea,c2a729bd,9ae7be29
19900,105,105019019900,113.53,3.5,sell,9cdbbe42,0c0b965b,f8cf4839
19901,105,105020019901,113.98,1.1,buy,17fe8aa2,c2a729bd,8025af01
19902,105,105021019902,113.53,3.0,sell,9cdbbe42,60863792,fea0d84e
19903,105,105022019903,113.53,0.0,sell,9cdbbe42,2e6e356b,c1cdcbb7
19904,105,105022019904,113.5,1.6,sell,5d981957,2e6e356b,ff25b897
19905,105,105023019905,113.98,0.9,buy,d83372d2,c2a729bd,9f62eaec
19906,105,105023019906,114.0,0.8,buy,d83372d2,ca46b2d7,c98ff980
19907,105,105024019907,113.5,1.2,sell,5d981957,536fecf7,a0826403
19908,105,105025019908,113.5,1.4,sell,5d981957,e25cd61a,b292f451
19909,105,105026019909,113.5,1.4,sell,5d981957,d4e86c96,21703116
19910,105,105027019910,114.0,3.4,buy,af76612a,ca46b2d7,1d68d8ee
19911,105,105028019911,113.5,1.0,sell,5d981957,e8f07965,3551a480
19912,105,105029019912,114.0,1.2,buy,30790947,ca46b2d7,4712ed31
19913,105,105030019913,113.5,1.3,sell,5d981957,2d761695,1edf9397
19914,105,105031019914,113.5,1.4,sell,5d981957,b6efc83a,041af683
19915,105,105032019915,114.0,1.1,buy,0ad46623,ca46b2d7,10fabd6f
19916,105,105033019916,113.5,0.7,sell,5d981957,95bc5085,eb0c5a18
19917,105,105033019917,113.48,0.5,sell,a68a5b7f,95bc5085,60896375
19918,105,105034019918,114.0,3.4,buy,d84d807c,ca46b2d7,9a592f73
19919,105,105035019919,113.48,1.0,sell,a68a5b7f,1dac194b,307601d1
19920,105,105036019920,113.48,1.4,sell,a68a5b7f,b9d28d20,499c4867
19921,105,105037019921,114.0,0.1,buy,69f48d29,ca46b2d7,81b91260
19922,105,105037019922,114.03,1.1,buy,69f48d29,a7530ece,92b90a50
19923,105,105038019923,114.03,1.1,buy,a8404c1f,a7530ece,3a4f5089
19924,105,105039019924,114.03,1.2,buy,0c3e5efb,a7530ece,5f4723bd
19925,105,105040019925,114.03,3.4,buy,0ba92f44,a7530ece,a51c4ae1
19926,105,105041019926,113.48,1.2,sell,a68a5b7f,7dcb32ad,f4786b04
19927,105,105042019927,113.48,1.2,sell,a68a5b7f,973a673f,61e7d797
19928,105,105043019928,114.03,1.3,buy,efaca05a,a7530ece,246ef5eb
19929,105,105044019929,113.48,1.2,sell,a68a5b7f,191f916f,6cbc5e7b
19930,105,105045019930,114.03,1.3,buy,fd2dbeda,a7530ece,ff1e85cd
19931,105,105046019931,114.03,0.6,buy,b348c4df,a7530ece,954abe1e
19932,105,105046019932,114.07,3.0,buy,b348c4df,4a200cb8,c8c7bb02
19933,105,105047019933,113.48,1.4,sell,a68a5b7f,d8e4fc5c,de7ca892
19934,105,105048019934,114.07,3.2,buy,8488fca6,4a200cb8,578c62e6
19935,105,105049019935,114.07,2.3,buy,adca7ba0,4a200cb8,2fdaf143
19936,105,105050019936,113.48,2.1,sell,a68a5b7f,c580bbbd,009f0eb0
19937,105,105050019937,113.48,1.3,sell,b6db97c5,c580bbbd,3296f2f9
19938,105,105051019938,114.07,1.3,buy,6361fa84,4a200cb8,001c08e2
19939,105,105052019939,114.07,0.2,buy,940be76a,4a200cb8,f39caf6b
19940,105,105052019940,114.11,1.2,buy,940be76a,e35e3318,868ba192
19941,105,105053019941,114.11,1.3,buy,c7b67b23,e35e3318,b684d338
19942,105,105054019942,113.48,2.1,sell,b6db97c5,94a61f96,6efafda2
19943,105,105055019943,114.11,2.0,buy,2924f986,e35e3318,02a60fc6
19944,105,105056019944,114.11,1.8,buy,86784107,e35e3318,4fcebc6f
19945,105,105057019945,114.11,1.5,buy,f00fce04,e35e3318,b2200911
19946,105,105058019946,113.48,1.0,sell,b6db97c5,a4db17df,7fdec71a
19947,105,105059019947,113.48,1.1,sell,b6db97c5,803d5b2a,dfd59ede
19948,105,105060019948,114.11,1.1,buy,d831c24e,e35e3318,f76522df
19949,105,105061019949,114.11,1.6,buy,c603bb60,e35e3318,c60d9cbe
19950,105,105062019950,113.48,2.1,sell,b6db97c5,296f8ea5,2acd0a0e
19951,105,105063019951,113.48,1.5,sell,b6db97c5,bbc4fd96,208f3531
19952,105,105064019952,113.48,0.9,sell,b6db97c5,3438cb17,e9096b89
19953,105,105064019953,113.41,3.4,sell,157855c7,3438cb17,ffe582a6
19954,105,105065019954,113.41,2.1,sell,157855c7,355d5ed4,076cd777
19955,105,105066019955,113.41,2.5,sell,157855c7,239cd2a3,3c2906a8
19956,105,105067019956,114.11,1.1,buy,5c7932b3,e35e3318,77f9a771
19957,105,105068019957,113.41,2.3,sell,157855c7,ed35dad2,17ae3cd0
19958,105,105069019958,114.11,1.9,buy,c8c0944a,e35e3318,6062ad22
19959,105,105070019959,114.11,1.5,buy,2731cc89,e35e3318,94c52bf3
19960,105,105070019960,114.12,1.0,buy,2731cc89,88cc973e,eca6cb2c
19961,105,105071019961,114.12,1.5,buy,a66c944b,88cc973e,e59c60aa
19962,105,105072019962,113.41,1.1,sell,157855c7,f0f35f3b,e4f84b55
19963,105,105073019963,113.41,2.0,sell,157855c7,c8b96d17,5bed101d
19964,105,105074019964,114.12,1.3,buy,0680fb9d,88cc973e,ec0a8353
19965,105,105075019965,114.12,1.4,buy,e76dd37b,88cc973e,c8e88d3b
19966,105,105076019966,114.12,1.1,buy,d281d10f,88cc973e,225a98eb
19967,105,105077019967,114.12,1.5,buy,469fb658,88cc973e,eb5c7436
19968,105,105078019968,113.41,1.6,sell,157855c7,ec765d85,87732a2e
19969,105,105078019969,113.41,2.3,sell,1c30495a,ec765d85,5116741c
19970,105,105079019970,114.12,1.2,buy,96f361d9,88cc973e,826bb86f
19971,105,105080019971,113.41,1.4,sell,1c30495a,2b2759b7,7e171b5e
19972,105,105081019972,113.41,1.0,sell,1c30495a,f974c812,6791ffec
19973,105,105082019973,113.41,1.1,sell,1c30495a,d441a75c,55ab96c4
19974,105,105083019974,113.41,1.0,sell,1c30495a,806de504,d5a3c2b0
19975,105,105084019975,114.12,1.3,buy,063c6f5b,88cc973e,324e5fd6
19976,105,105085019976,114.12,1.2,buy,1bc956ae,88cc973e,ef01a987
19977,105,105086019977,114.12,1.0,buy,71e1df76,88cc973e,6930c1a8
19978,105,105087019978,114.12,1.1,buy,8eb65d59,88cc973e,5efbdccb
19979,105,105088019979,114.12,1.2,buy,c40c1c5d,88cc973e,e9bdd8a1
19980,105,105089019980,114.12,0.2,buy,64131bdf,88cc973e,ed9f62d2
19981,105,105089019981,114.12,0.8,buy,64131bdf,24f026ea,2d0c6d2e
19982,105,105090019982,113.41,2.6,sell,1c30495a,c2414f69,fa6abba3
19983,105,105091019983,114.12,1.3,buy,a7e45380,24f026ea,a74a369a
19984,105,105092019984,113.41,5.6,sell,1c30495a,5b547707,e4a52fe2
19985,105,105093019985,114.12,1.2,buy,f4f0991b,24f026ea,0c9156bd
19986,105,105094019986,114.12,4.4,buy,6a578bfe,24f026ea,f8e9fd8c
19987,105,105095019987,114.12,1.1,buy,2dca7c6a,24f026ea,d184934b
19988,105,105096019988,113.41,0.0,sell,1c30495a,d35811a2,8d2cf8fd
19989,105,105096019989,113.37,1.4,sell,613382c7,d35811a2,f2ac8cba
19990,105,105097019990,114.12,2.4,buy,abb28c13,24f026ea,48799e35
19991,105,105098019991,114.12,1.5,buy,0f7efb3b,24f026ea,70993b9a
19992,105,105099019992,113.37,2.7,sell,613382c7,2b10b8eb,c1dcad19
19993,105,105100019993,113.37,1.0,sell,613382c7,3f6fe890,431760c3
19994,105,105101019994,113.37,5.1,sell,613382c7,452af903,e3fc201d
19995,105,105102019995,113.37,1.1,sell,613382c7,a9bd3060,62edbc32
19996,105,105103019996,113.37,2.2,sell,613382c7,924f8765,0ca16251
19997,105,105104019997,113.37,1.5,sell,613382c7,3c42218a,4be057ee
19998,105,105104019998,113.37,0.3,sell,2f06827c,3c42218a,520d9506
19999,105,105105019999,113.37,2.8,sell,2f06827c,e5c8c146,a07f0001
20000,105,105106020000,114.12,1.1,buy,c8108af3,24f026ea,d45bed0b
20001,105,105107020001,114.12,1.2,buy,ea0d490e,24f026ea,456336dd
20002,105,105107020002,114.16,0.1,buy,ea0d490e,c4211ba0,30551ad9
20003,105,105108020003,113.37,1.1,sell,2f06827c,d6f802d8,0c2a5acd
20004,105,105109020004,113.37,2.4,sell,2f06827c,ab4974e7,cecf82bc
20005,105,105110020005,113.37,5.6,sell,2f06827c,4250d2f9,cb5c01ea
20006,105,105111020006,113.37,2.7,sell,2f06827c,965cf1ed,6c2c1c91
20007,105,105112020007,113.37,0.1,sell,2f06827c,bfa7807e,2efdb5b3
20008,105,105112020008,113.36,3.6,sell,0e91f3eb,bfa7807e,13ab573c
20009,105,105113020009,113.36,1.2,sell,0e91f3eb,f57afb9d,00158ae1
20010,105,105114020010,113.36,1.2,sell,0e91f3eb,9887cd47,5b222cd7
20011,105,105115020011,114.16,1.3,buy,0734b52e,c4211ba0,ada251fb
20012,105,105116020012,113.36,1.1,sell,0e91f3eb,af5bdb1b,7fcfe8c3
20013,105,105117020013,114.16,1.3,buy,698e29a2,c4211ba0,efc6551c
20014,105,105118020014,113.36,1.2,sell,0e91f3eb,9f4898fd,0e0b9158
20015,105,105119020015,114.16,1.3,buy,5f2169ef,c4211ba0,71890cb4
20016,105,105120020016,113.36,2.5,sell,0e91f3eb,1ae4b450,84a199b4
20017,105,105121020017,113.36,1.1,sell,0e91f3eb,a46dc16b,b76a1ab4
20018,105,105122020018,113.36,2.0,sell,0e91f3eb,4a8af0fe,54da83a1
20019,105,105123020019,113.36,1.1,sell,0e91f3eb,46ad71be,f8809491
20020,105,105123020020,113.27,3.1,sell,fd228b89,46ad71be,b7dca1c8
20021,105,105124020021,113.27,2.9,sell,fd228b89,f827e341,2f62c7ef
20022,105,105125020022,114.16,1.1,buy,8280465c,c4211ba0,8ccde214
20023,105,105126020023,114.16,1.5,buy,470a8b5f,c4211ba0,ea5a1652
20024,105,105127020024,114.16,1.0,buy,9e2a54d0,c4211ba0,690f3763
20025,105,105128020025,113.27,1.1,sell,fd228b89,a767f36b,ccd9fbd6
20026,105,105129020026,114.16,1.2,buy,28af29af,c4211ba0,2e4303d0
20027,105,105130020027,114.16,1.2,buy,f9c97038,c4211ba0,485d02b1
20028,105,105131020028,113.27,1.2,sell,fd228b89,102bdaf7,8c54ceb3
20029,105,105132020029,114.16,1.0,buy,10cf1e58,c4211ba0,b7c17f85
20030,105,105133020030,114.16,1.0,buy,ae360a15,c4211ba0,39c9c270
20031,105,105134020031,114.16,1.0,buy,52f851b1,c4211ba0,d80e0b2d
20032,105,105135020032,113.27,7.9,sell,fd228b89,8deecb38,ab183e3a
20033,105,105136020033,114.16,1.3,buy,ce5c50ab,c4211ba0,a2d4cb80
20034,105,105137020034,113.27,1.1,sell,fd228b89,1ebcbda2,f41b8d38
20035,105,105138020035,114.16,0.7,buy,be80a303,c4211ba0,fcdef696
20036,105,105138020036,114.16,0.4,buy,be80a303,798c2200,eb979463
20037,105,105139020037,113.27,1.5,sell,fd228b89,2b492761,604ea647
20038,105,105140020038,114.16,2.4,buy,4115268c,798c2200,d77a2108
20039,105,105141020039,114.16,2.5,buy,1abdc64a,798c2200,61d7c2e0
20040,105,105142020040,114.16,1.5,buy,90b3422b,798c2200,71ca5ad8
20041,105,105143020041,114.16,1.1,buy,28e09f35,798c2200,661e30ec
20042,105,105144020042,113.27,1.2,sell,fd228b89,f1eb5222,0aac67ef
20043,105,105144020043,113.26,0.4,sell,578eb1f2,f1eb5222,8525d8a1
20044,105,105145020044,113.26,1.1,sell,578eb1f2,a7e659ef,56efece9
20045,105,105146020045,114.16,1.1,buy,a459799f,798c2200,6d8477ba
20046,105,105147020046,114.16,1.8,buy,09d9bd8e,798c2200,a83595bc
20047,105,105148020047,113.26,7.6,sell,578eb1f2,8de12a1b,3c2c1390
20048,105,105149020048,114.16,1.3,buy,b4e62872,798c2200,18b8c345
20049,105,105150020049,113.26,1.1,sell,578eb1f2,b1977c0f,38388a1f
20050,105,105151020050,114.16,1.1,buy,be22c416,798c2200,e0bd80c7
20051,105,105152020051,114.16,1.2,buy,e17dae81,798c2200,ede808d9
20052,105,105153020052,114.16,0.6,buy,9f55e5e3,798c2200,c1351a59
20053,105,105153020053,114.24,1.3,buy,9f55e5e3,fb18da11,bbf5b548
20054,105,105154020054,113.26,1.2,sell,578eb1f2,6413ff1f,32abc828
20055,105,105155020055,114.24,1.0,buy,0e2adc3d,fb18da11,01c18a14
20056,105,105156020056,114.24,1.6,buy,e03ae5c9,fb18da11,478d7929
20057,105,105157020057,114.24,5.0,buy,a9cc56ed,fb18da11,7712cfb0
20058,105,105158020058,113.26,1.3,sell,578eb1f2,2e7e9360,a7c6877e
20059,105,105159020059,113.26,7.3,sell,578eb1f2,f478bf3f,f87860eb
20060,105,105159020060,113.25,2.0,sell,297bfd80,f478bf3f,ef8e54ce
20061,105,105160020061,113.25,1.6,sell,297bfd80,349b6f77,1697c420
20062,105,105161020062,113.25,1.3,sell,297bfd80,07fe4283,87ff0c7f
20063,105,105162020063,114.24,1.3,buy,ff8a890b,fb18da11,55b9b85e
20064,105,105163020064,113.25,1.8,sell,297bfd80,ab15b5c7,5852694b
20065,105,105164020065,114.24,2.7,buy,ea2b7f0a,fb18da11,1427a8ab
20066,105,105165020066,113.25,2.0,sell,297bfd80,51028313,fd1d5452
20067,105,105166020067,113.25,1.8,sell,297bfd80,84b804a2,2cee1b38
20068,105,105167020068,114.24,1.8,buy,65dcf62a,fb18da11,802c8d40
20069,105,105168020069,114.24,1.1,buy,1eb13d1a,fb18da11,9000a43d
20070,105,105169020070,114.24,1.6,buy,2da77281,fb18da11,e354f992
20071,105,105170020071,114.24,2.2,buy,3674f878,fb18da11,06448eba
20072,105,105171020072,113.25,1.1,sell,297bfd80,cc8a4116,1ab118f6
20073,105,105172020073,113.25,1.7,sell,297bfd80,5294f2da,4eee08ed
20074,105,105173020074,114.24,0.4,buy,6e02c006,fb18da11,b7dd7a02
20075,105,105173020075,114.25,1.0,buy,6e02c006,88a9e0cf,6f4473dd
20076,105,105174020076,113.25,3.8,sell,297bfd80,8a8652da,ee89e1c5
20077,105,105175020077,113.25,2.9,sell,297bfd80,54d12dda,f838e2de
20078,105,105175020078,113.25,1.2,sell,0f6cf8d9,54d12dda,de0c47c8
20079,105,105176020079,114.25,1.1,buy,8d4678a7,88a9e0cf,9ee24151
20080,105,105177020080,113.25,1.3,sell,0f6cf8d9,18dededf,49af6855
20081,105,105178020081,113.25,1.2,sell,0f6cf8d9,64f8527d,b0d804f0
20082,105,105179020082,114.25,2.1,buy,532caf48,88a9e0cf,1589be0d
20083,105,105180020083,114.25,1.7,buy,5d8c006b,88a9e0cf,6b4beda5
20084,105,105181020084,113.25,1.7,sell,0f6cf8d9,fee5b6d7,33a3c7cf
20085,105,105182020085,114.25,1.5,buy,fb5de1e8,88a9e0cf,468e257c
20086,105,105183020086,114.25,1.2,buy,733e249e,88a9e0cf,b157e97d
20087,105,105184020087,114.25,2.3,buy,3af20787,88a9e0cf,52d09898
20088,105,105185020088,114.25,1.3,buy,392ce7a7,88a9e0cf,c4b4c055
20089,105,105186020089,114.25,1.1,buy,83f91974,88a9e0cf,396ce75b
20090,105,105187020090,114.25,1.0,buy,e6f4b168,88a9e0cf,3c63de59
20091,105,105188020091,114.25,1.7,buy,fe52c3c8,88a9e0cf,38ea4638
20092,105,105189020092,114.25,2.9,buy,002e4a48,88a9e0cf,a984a02f
20093,105,105190020093,113.25,2.1,sell,0f6cf8d9,68e16d74,5705b2b6
20094,105,105191020094,113.25,1.2,sell,0f6cf8d9,90712706,5b726342
20095,105,105192020095,114.25,1.1,buy,48d253c2,88a9e0cf,90f82f5a
20096,105,105192020096,114.25,0.2,buy,48d253c2,359f49a3,044f0fe0
20097,105,105193020097,114.25,1.5,buy,de184322,359f49a3,41469ef0
20098,105,105194020098,113.25,1.8,sell,0f6cf8d9,97ca524a,987986ed
20099,105,105195020099,114.25,1.0,buy,d6a652ce,359f49a3,57b6eeb5
20100,105,105196020100,114.25,1.7,buy,47753a7a,359f49a3,9cf53dc0
20101,105,105197020101,114.25,1.0,buy,799327f4,359f49a3,4ec671a0
20102,105,105198020102,114.25,1.7,buy,53500981,359f49a3,28a80aaa
20103,105,105199020103,113.25,1.0,sell,0f6cf8d9,ccf41c35,bc1c5614
20104,105,105200020104,114.25,1.0,buy,416cc227,359f49a3,cab33465
20105,105,105201020105,113.25,1.1,sell,0f6cf8d9,6e9c757b,6f9f599b
20106,105,105202020106,113.25,4.7,sell,0f6cf8d9,154a742b,da46263a
20107,105,105203020107,113.25,1.8,sell,0f6cf8d9,209ea7e9,06d29d0a
20108,105,105204020108,113.25,0.9,sell,0f6cf8d9,44f2d8a1,b069077a
20109,105,105204020109,113.24,0.2,sell,02f0d1c2,44f2d8a1,47074d13
20110,105,105205020110,114.25,1.7,buy,e782ab14,359f49a3,212f9d81
20111,105,105206020111,114.25,1.1,buy,e28def53,359f49a3,e0f0c88f
20112,105,105207020112,114.25,1.3,buy,f5c7659e,359f49a3,9c1a7211
20113,105,105208020113,114.25,1.3,buy,1db6d5dc,359f49a3,89c17166
20114,105,105209020114,114.25,1.2,buy,cb76e2e3,359f49a3,a7ba2904
20115,105,105210020115,114.25,1.1,buy,4d659782,359f49a3,bf873a05
20116,105,105211020116,114.25,1.1,buy,38ad8b6e,359f49a3,a35345e3
20117,105,105212020117,113.24,2.0,sell,02f0d1c2,6f5ea933,a1abae8e
20118,105,105213020118,114.25,1.8,buy,f86bf960,359f49a3,b1263fcc
20119,105,105214020119,113.24,2.1,sell,02f0d1c2,a9957e1f,a94269f4
20120,105,105215020120,113.24,1.4,sell,02f0d1c2,580f04c9,6b465c83
20121,105,105216020121,114.25,1.3,buy,1991ff8d,359f49a3,a3460b6d
20122,105,105216020122,114.26,2.4,buy,1991ff8d,70dc5aa8,cd42c4ef
20123,105,105217020123,114.26,1.4,buy,b22a91de,70dc5aa8,f8d3aa6f
20124,105,105218020124,113.24,1.1,sell,02f0d1c2,96ce48e9,949c360b
20125,105,105219020125,114.26,1.3,buy,2f35e4db,70dc5aa8,85a4d308
20126,105,105220020126,114.26,2.8,buy,495557ad,70dc5aa8,7458c417
20127,105,105221020127,114.26,1.3,buy,d3b34fcf,70dc5aa8,1ba6d147
20128,105,105222020128,114.26,2.6,buy,5e33355e,70dc5aa8,e77ac7c3
20129,105,105223020129,114.26,1.7,buy,8c6196e2,70dc5aa8,29203c64
20130,105,105224020130,114.26,1.3,buy,497a2e80,70dc5aa8,6583ae30
20131,106,106000020131,115.63,1.1,buy,8bff6f29,abefd16a,284859ae
20132,106,106001020132,115.21,3.1,sell,588686c6,589f1aaa,416d8bca
20133,106,106002020133,115.63,1.1,buy,e799ec04,abefd16a,d0999e63
20134,106,106003020134,115.21,2.1,sell,588686c6,e7afdbd0,1724f442
20135,106,106004020135,115.21,1.5,sell,588686c6,e3459afc,6016ea74
20136,106,106005020136,115.63,1.1,buy,883d25c8,abefd16a,036af0ea
20137,106,106006020137,115.21,2.5,sell,588686c6,10dcc81c,a489d889
20138,106,106007020138,115.21,0.8,sell,588686c6,a79d8623,e3e17865
20139,106,106007020139,115.18,0.5,sell,7b91d467,a79d8623,ace7880f
20140,106,106008020140,115.18,2.4,sell,7b91d467,c5cad39c,4b2bdb4d
20141,106,106009020141,115.18,3.7,sell,7b91d467,b2a3ba5e,6bf5280e
20142,106,106010020142,115.18,1.3,sell,7b91d467,280e5b84,97842a3f
20143,106,106011020143,115.63,1.4,buy,3ae17dc0,abefd16a,bcd2fd68
20144,106,106012020144,115.18,1.4,sell,7b91d467,8431ab5a,8880ead1
20145,106,106013020145,115.18,0.7,sell,7b91d467,8dc13622,28d973ba
20146,106,106013020146,115.16,1.5,sell,57de10c8,8dc13622,404b182d
20147,106,106014020147,115.16,1.6,sell,57de10c8,ebd75324,445d4c36
20148,106,106015020148,115.63,2.3,buy,44194986,abefd16a,50ab9dfa
20149,106,106016020149,115.16,5.9,sell,57de10c8,ea6518ef,7607c170
20150,106,106017020150,115.63,1.1,buy,4518e946,abefd16a,121e6468
20151,106,106018020151,115.63,1.9,buy,e68530dd,abefd16a,304cecf2
20152,106,106018020152,115.64,0.2,buy,e68530dd,65f1f6c5,c2785197
20153,106,106019020153,115.64,1.7,buy,9c69294d,65f1f6c5,73715034
20154,106,106020020154,115.16,1.0,sell,57de10c8,f1ce7fde,887a7cd8
20155,106,106020020155,115.14,0.1,sell,6e47830a,f1ce7fde,faa0de15
20156,106,106021020156,115.64,1.2,buy,b14c2e6c,65f1f6c5,c2b50a52
20157,106,106022020157,115.14,2.3,sell,6e47830a,6367446e,a466c4f2
20158,106,106023020158,115.64,5.9,buy,fc9e6c26,65f1f6c5,396c359d
20159,106,106024020159,115.64,1.0,buy,71808753,65f1f6c5,ba1fb89c
20160,106,106024020160,115.66,0.2,buy,71808753,8a2fd91a,cdfb4310
20161,106,106025020161,115.14,1.4,sell,6e47830a,9a0aadce,11d475bb
20162,106,106026020162,115.66,1.9,buy,d690a50f,8a2fd91a,0a6afd85
20163,106,106027020163,115.14,1.0,sell,6e47830a,e11d441a,49a7c37d
20164,106,106028020164,115.14,0.0,sell,6e47830a,306f32b7,4d797744
20165,106,106028020165,115.13,1.9,sell,7e8e0fa9,306f32b7,bffe0f3a
20166,106,106029020166,115.13,1.0,sell,7e8e0fa9,a73a74c8,8772f838
20167,106,106030020167,115.13,1.6,sell,7e8e0fa9,00b81240,aa7029dd
20168,106,106031020168,115.66,1.0,buy,c1fa2df1,8a2fd91a,ff54ae69
20169,106,106032020169,115.66,2.1,buy,7bcad4f0,8a2fd91a,9afd24e5
20170,106,106033020170,115.66,1.1,buy,487b7682,8a2fd91a,d9735dac
20171,106,106034020171,115.13,1.0,sell,7e8e0fa9,2296b2da,bba37863
20172,106,106035020172,115.13,1.4,sell,7e8e0fa9,d71d3ca0,007d5088
20173,106,106036020173,115.66,1.7,buy,a395a78e,8a2fd91a,330888fb
20174,106,106037020174,115.66,1.3,buy,153202e5,8a2fd91a,ebb52f04
20175,106,106038020175,115.13,3.1,sell,7e8e0fa9,d5a0c2e6,edd9e093
20176,106,106038020176,115.08,2.6,sell,e73e716f,d5a0c2e6,6dbba519
20177,106,106039020177,115.08,1.5,sell,e73e716f,4804d296,8a43c24d
20178,106,106040020178,115.66,0.7,buy,f92266ce,8a2fd91a,0db8aa64
20179,106,106040020179,115.68,0.9,buy,f92266ce,a534bfdc,537edf5a
20180,106,106041020180,115.68,2.3,buy,a23038b4,a534bfdc,98e5765f
20181,106,106042020181,115.08,1.2,sell,e73e716f,dae5d9dc,316063f9
20182,106,106043020182,115.68,1.9,buy,2069498e,a534bfdc,b318f19d
20183,106,106044020183,115.08,1.0,sell,e73e716f,06d7f15b,90f2bbc5
20184,106,106045020184,115.08,6.1,sell,e73e716f,228bc9f9,1145d575
20185,106,106046020185,115.08,2.6,sell,e73e716f,e6e05961,8027ce49
20186,106,106046020186,115.08,0.4,sell,a3787c5c,e6e05961,376406f4
20187,106,106047020187,115.68,1.2,buy,174d6de7,a534bfdc,11f03dcc
20188,106,106048020188,115.68,2.5,buy,3e6efc69,a534bfdc,d316f21c
20189,106,106049020189,115.68,1.2,buy,126f60c9,a534bfdc,1a5a4064
20190,106,106049020190,115.71,0.3,buy,126f60c9,0a3356f8,b2bee647
20191,106,106050020191,115.08,1.0,sell,a3787c5c,b1fa3533,f633acee
20192,106,106051020192,115.71,1.3,buy,087a5c20,0a3356f8,0ca5847e
20193,106,106052020193,115.71,1.5,buy,1abb8027,0a3356f8,5be6b29c
20194,106,106053020194,115.71,1.1,buy,8f6b6f16,0a3356f8,8fd973a4
20195,106,106054020195,115.08,1.3,sell,a3787c5c,0740c269,cb43a7b7
20196,106,106055020196,115.71,1.3,buy,af3f9adc,0a3356f8,10bcc6a7
20197,106,106056020197,115.08,1.6,sell,a3787c5c,9cc7b1f5,77559803
20198,106,106057020198,115.71,1.6,buy,8ea3930e,0a3356f8,aa549c66
20199,106,106058020199,115.71,1.1,buy,044fdbad,0a3356f8,67eda109
20200,106,106059020200,115.71,1.3,buy,2c6bbaf9,0a3356f8,07fa40da
20201,106,106060020201,115.71,0.5,buy,bc0587c5,0a3356f8,4d857306
20202,106,106060020202,115.76,5.1,buy,bc0587c5,08104dbd,340dc0d4
20203,106,106061020203,115.08,2.0,sell,a3787c5c,fe1afbd3,57676cc5
20204,106,106062020204,115.76,1.5,buy,1cb44303,08104dbd,7ac51867
20205,106,106063020205,115.08,1.4,sell,a3787c5c,fc8bb120,2d1ed507
20206,106,106064020206,115.76,1.3,buy,5cffccb6,08104dbd,cd0838b8
20207,106,106065020207,115.08,1.1,sell,a3787c5c,071d88c0,128dad28
20208,106,106066020208,115.08,1.2,sell,a3787c5c,15d1bd24,3d94594c
20209,106,106067020209,115.76,1.4,buy,6b07f6c8,08104dbd,fb329c74
20210,106,106068020210,115.08,2.4,sell,a3787c5c,36343cd0,d93846c5
20211,106,106069020211,115.08,1.2,sell,a3787c5c,99b3dd22,da5d056f
20212,106,106070020212,115.08,1.1,sell,a3787c5c,d4feed43,f79e2b3b
20213,106,106071020213,115.08,0.3,sell,a3787c5c,e12a47be,4cfca4d7
20214,106,106071020214,115.05,0.9,sell,444c8612,e12a47be,d5ece8f3
20215,106,106072020215,115.05,1.6,sell,444c8612,fa347432,dd980548
20216,106,106073020216,115.76,1.3,buy,7b6b6109,08104dbd,1d55d7ca
20217,106,106074020217,115.05,1.2,sell,444c8612,6fe58998,36e5d67d
20218,106,106075020218,115.05,1.2,sell,444c8612,5befbed4,8bdd8f82
20219,106,106076020219,115.05,2.1,sell,444c8612,7e213fae,2222c629
20220,106,106077020220,115.76,4.4,buy,db1b9385,08104dbd,d310d5d9
20221,106,106077020221,115.77,0.3,buy,db1b9385,464127b8,3d478f9c
20222,106,106078020222,115.77,1.9,buy,884cb6c1,464127b8,6ffc0cf1
20223,106,106079020223,115.05,1.1,sell,444c8612,89a25d80,f4db1213
20224,106,106080020224,115.77,3.2,buy,779f35f9,464127b8,1929c6b8
20225,106,106081020225,115.05,2.9,sell,444c8612,25357a57,6e688c10
20226,106,106082020226,115.05,2.7,sell,444c8612,39ac81db,c2aaaddf
20227,106,106083020227,115.05,1.3,sell,444c8612,43af0db2,5450d496
20228,106,106083020228,115.02,1.8,sell,e2829ea1,43af0db2,f2a37f80
20229,106,106084020229,115.77,1.7,buy,ec00952e,464127b8,c8489c13
20230,106,106085020230,115.02,1.1,sell,e2829ea1,4cd77df4,dd79b4e2
20231,106,106086020231,115.77,1.0,buy,7bf3cfb0,464127b8,f0492c10
20232,106,106087020232,115.77,1.8,buy,183c808a,464127b8,3f41c3ea
20233,106,106088020233,115.77,1.5,buy,6b59619d,464127b8,82e3aa8e
20234,106,106089020234,115.02,1.6,sell,e2829ea1,2b438501,dbacb9e6
20235,106,106090020235,115.02,1.9,sell,e2829ea1,31ee08a6,874679de
20236,106,106091020236,115.77,3.6,buy,b739abff,464127b8,22d9dd66
20237,106,106091020237,115.8,4.5,buy,b739abff,f93a4614,e6ecb6b8
20238,106,106092020238,115.8,1.1,buy,66820cb8,f93a4614,723fcad9
20239,106,106093020239,115.8,1.2,buy,be843263,f93a4614,173256ee
20240,106,106094020240,115.8,6.2,buy,dddf3b22,f93a4614,be7c606d
20241,106,106095020241,115.02,1.1,sell,e2829ea1,034481b8,01e63eba
20242,106,106096020242,115.8,1.7,buy,1d0a4bc9,f93a4614,eb99dd8e
20243,106,106097020243,115.02,7.5,sell,e2829ea1,8e92bfcb,5f9b9535
20244,106,106097020244,115.01,4.4,sell,210eb932,8e92bfcb,e085f69d
20245,106,106098020245,115.01,1.4,sell,210eb932,7e49aca2,11a3dddf
20246,106,106099020246,115.01,1.4,sell,210eb932,d851c5d3,b2ef06e8
20247,106,106100020247,115.01,2.9,sell,210eb932,8a785fbd,29c50bcc
20248,106,106101020248,115.01,2.1,sell,210eb932,ba7a1b65,58039c89
20249,106,106102020249,115.8,0.3,buy,f44eecf5,f93a4614,88c58ad5
20250,106,106102020250,115.83,0.9,buy,f44eecf5,aa6e8c4a,fa4061ce
20251,106,106103020251,115.83,1.1,buy,f08772c9,aa6e8c4a,713708a7
20252,106,106104020252,115.83,1.2,buy,ae9ff884,aa6e8c4a,43465e5b
20253,106,106105020253,115.83,1.0,buy,9e337a47,aa6e8c4a,80dbdfa0
20254,106,106106020254,115.83,1.2,buy,6a1753f8,aa6e8c4a,cea32bd5
20255,106,106107020255,115.01,1.1,sell,210eb932,f810ffa6,eed67292
20256,106,106108020256,115.01,1.0,sell,210eb932,1b668356,bf60e213
20257,106,106109020257,115.01,0.7,sell,210eb932,98415ae9,f216306a
20258,106,106109020258,114.92,2.8,sell,876598d9,98415ae9,155aa6e6
20259,106,106110020259,115.83,1.0,buy,7c48859a,aa6e8c4a,e900ce00
20260,106,106111020260,115.83,1.0,buy,23fda561,aa6e8c4a,dac1e189
20261,106,106112020261,114.92,2.0,sell,876598d9,438e97f5,e81bd0d5
20262,106,106113020262,115.83,1.4,buy,147d7b67,aa6e8c4a,313a7aea
20263,106,106114020263,115.83,1.2,buy,ade6911e,aa6e8c4a,280ee066
20264,106,106115020264,114.92,1.1,sell,876598d9,cc6894e9,a89d5a95
20265,106,106116020265,114.92,6.9,sell,876598d9,83864bca,62003c6e
20266,106,106117020266,115.83,1.8,buy,4e37b258,aa6e8c4a,9a74fb46
20267,106,106118020267,114.92,3.7,sell,876598d9,f0552a5e,a19025f5
20268,106,106119020268,115.83,1.3,buy,b5c6a4c4,aa6e8c4a,7a6cb59a
20269,106,106120020269,114.92,3.5,sell,876598d9,f8ac6f6b,d7bf7e31
20270,106,106120020270,114.92,0.4,sell,e6b0bf7f,f8ac6f6b,5550a700
20271,106,106121020271,115.83,1.9,buy,b34b36c2,aa6e8c4a,da073982
20272,106,106121020272,115.83,0.5,buy,b34b36c2,ae29d2ea,faf7f27a
20273,106,106122020273,114.92,1.2,sell,e6b0bf7f,781ffdd1,1486d6ca
20274,106,106123020274,115.83,1.1,buy,a0fc1bd3,ae29d2ea,91a6c645
20275,106,106124020275,114.92,2.8,sell,e6b0bf7f,f73afd60,b1f2f873
20276,106,106125020276,114.92,1.8,sell,e6b0bf7f,a386ac6a,7e25cfcd
20277,106,106126020277,114.92,10.7,sell,e6b0bf7f,78936680,1e087215
20278,106,106127020278,115.83,2.1,buy,1232a323,ae29d2ea,7b485529
20279,106,106128020279,115.83,1.2,buy,e8ab7143,ae29d2ea,6293c6d0
20280,106,106129020280,114.92,1.0,sell,e6b0bf7f,a0a1546d,e2325bc5
20281,106,106130020281,114.92,2.1,sell,e6b0bf7f,2cd07a10,c28dba75
20282,106,106130020282,114.9,2.0,sell,9152ed14,2cd07a10,3d794bae
20283,106,106131020283,114.9,1.1,sell,9152ed14,d1e0d002,bdc32e72
20284,106,106132020284,114.9,1.0,sell,9152ed14,92ce05cd,368cd1fe
20285,106,106133020285,115.83,2.5,buy,562ab892,ae29d2ea,30ef0b62
20286,106,106134020286,115.83,1.0,buy,cfeeebba,ae29d2ea,2d6bfadb
20287,106,106135020287,115.83,1.3,buy,f4c7d22c,ae29d2ea,01fd0bbb
20288,106,106136020288,114.9,4.2,sell,9152ed14,7e0b1a4f,6b77d34e
20289,106,106137020289,114.9,1.0,sell,9152ed14,bd9ab2b0,b7953cd7
20290,106,106138020290,115.83,2.8,buy,5d0817c9,ae29d2ea,b1d8e93a
20291,106,106139020291,114.9,1.1,sell,9152ed14,8b40bcb3,dff1749d
20292,106,106140020292,114.9,1.0,sell,9152ed14,2f0d917b,a672dd8b
20293,106,106141020293,114.9,2.6,sell,9152ed14,ae88943b,ff82a847
20294,106,106142020294,114.9,1.1,sell,9152ed14,c83f7079,f1d0f3b7
20295,106,106143020295,114.9,1.4,sell,9152ed14,310017ae,9012eba6
20296,106,106144020296,115.83,1.2,buy,328db97f,ae29d2ea,867104d7
20297,106,106145020297,115.83,1.3,buy,38496d85,ae29d2ea,f8d0987d
20298,106,106145020298,115.88,0.4,buy,38496d85,20d59368,6ac03a4b
20299,106,106146020299,114.9,1.7,sell,9152ed14,5133081a,1cb4ddb0
20300,106,106147020300,114.9,1.1,sell,9152ed14,1ac72364,152cfcb8
20301,106,106148020301,115.88,2.1,buy,39e47def,20d59368,8c0d6fba
20302,106,106149020302,115.88,1.7,buy,baa4e26f,20d59368,1a7eb9ec
20303,106,106150020303,114.9,0.7,sell,9152ed14,fc0d57bd,75600e61
20304,106,106150020304,114.88,0.5,sell,833b9d81,fc0d57bd,450f6f82
20305,106,106151020305,115.88,1.3,buy,de655023,20d59368,5f2b7844
20306,106,106152020306,114.88,1.2,sell,833b9d81,4e8ee188,1e089552
20307,106,106153020307,115.88,1.0,buy,0a71bf67,20d59368,dfec6e60
20308,106,106154020308,115.88,1.2,buy,d9923869,20d59368,82587dea
20309,106,106155020309,114.88,1.0,sell,833b9d81,14185aa4,af4ace03
20310,106,106156020310,114.88,1.1,sell,833b9d81,e118f1bd,fb17b7f1
20311,106,106157020311,114.88,4.6,sell,833b9d81,4f9fc659,ec55b8ed
20312,106,106158020312,114.88,1.0,sell,833b9d81,5a63bb8f,71864cad
20313,106,106159020313,114.88,1.1,sell,833b9d81,f6bbcbaa,617f56ad
20314,106,106160020314,115.88,1.5,buy,f4af479c,20d59368,5e11dc7a
20315,106,106161020315,115.88,2.8,buy,c5d84ee1,20d59368,c0c53505
20316,106,106162020316,115.88,1.1,buy,a40b2322,20d59368,7a08c9d6
20317,106,106163020317,115.88,3.2,buy,c521e1d9,20d59368,d6c02435
20318,106,106164020318,115.88,1.3,buy,f4b2e166,20d59368,2acd1d58
20319,106,106165020319,115.88,2.4,buy,e4fecee6,20d59368,6f521c28
20320,106,106166020320,114.88,1.2,sell,833b9d81,8c4a9545,3571ad99
20321,106,106167020321,114.88,1.8,sell,833b9d81,518e484e,f53419f1
20322,106,106168020322,115.88,0.0,buy,c346687e,20d59368,0cc26a64
20323,106,106168020323,115.88,1.2,buy,c346687e,d9b9881f,9dccb309
20324,106,106169020324,115.88,1.0,buy,e543c16b,d9b9881f,76a6ca2e
20325,106,106170020325,114.88,1.7,sell,833b9d81,44e8b9e3,2758cda3
20326,106,106171020326,114.88,2.6,sell,833b9d81,a01fcea3,0a2610ed
20327,106,106172020327,115.88,1.3,buy,722aded6,d9b9881f,e0b306a2
20328,106,106173020328,115.88,3.5,buy,7bd4dda7,d9b9881f,7ddcf7bd
20329,106,106174020329,115.88,1.2,buy,f4d23b1b,d9b9881f,8aeacd79
20330,106,106175020330,115.88,1.7,buy,ace70a3c,d9b9881f,1e5d7ab9
20331,106,106176020331,114.88,1.1,sell,833b9d81,b4c576ef,ff9a6d6b
20332,106,106177020332,115.88,1.1,buy,ba6aee18,d9b9881f,78631c50
20333,106,106178020333,114.88,1.1,sell,833b9d81,3754ad6e,1bb1e214
20334,106,106178020334,114.88,0.1,sell,f10d35a3,3754ad6e,36e4b3e9
20335,106,106179020335,114.88,1.2,sell,f10d35a3,d97d8854,97a719c8
20336,106,106180020336,114.88,1.5,sell,f10d35a3,69a0805e,fb535e05
20337,106,106181020337,115.88,1.5,buy,32539602,d9b9881f,0ce8698e
20338,106,106182020338,114.88,1.9,sell,f10d35a3,b3163ac2,d17dfdb2
20339,106,106183020339,114.88,1.3,sell,f10d35a3,f976bee1,0ab604fc
20340,106,106184020340,115.88,2.2,buy,66c65473,d9b9881f,6a9f8577
20341,106,106185020341,114.88,1.0,sell,f10d35a3,119d53b0,b6495004
20342,106,106186020342,114.88,1.0,sell,f10d35a3,deef97c6,b0b93d79
20343,106,106187020343,114.88,1.1,sell,f10d35a3,e8409011,e5f389ab
20344,106,106188020344,114.88,1.2,sell,f10d35a3,1309ece8,bc8113eb
20345,106,106189020345,115.88,1.4,buy,5cf958b1,d9b9881f,ac73caa2
20346,106,106190020346,115.88,2.9,buy,3caf52ca,d9b9881f,407bcfd3
20347,106,106191020347,115.88,1.0,buy,79fe7626,d9b9881f,dc6b43ff
20348,106,106191020348,115.9,0.2,buy,79fe7626,48594e1c,43f6f4d4
20349,106,106192020349,114.88,1.1,sell,f10d35a3,1070deaf,cc078fd6
20350,106,106193020350,115.9,1.2,buy,d31cd5bb,48594e1c,b40ee4c7
20351,106,106194020351,115.9,1.0,buy,f091f1d8,48594e1c,45a0c016
20352,106,106195020352,115.9,1.2,buy,a57d6b1c,48594e1c,ab2d8a58
20353,106,106196020353,114.88,1.0,sell,f10d35a3,91891a38,5513dcc9
20354,106,106197020354,114.88,1.2,sell,f10d35a3,86caed3d,c8b8f829
20355,106,106198020355,114.88,1.2,sell,f10d35a3,73a219ff,adfca10a
20356,106,106199020356,115.9,1.1,buy,f7bc4a07,48594e1c,b8525972
20357,106,106200020357,115.9,2.2,buy,c6e90fea,48594e1c,6efb2948
20358,106,106201020358,114.88,1.5,sell,f10d35a3,ca971cfc,e0b62d02
20359,106,106202020359,115.9,2.6,buy,c71976f1,48594e1c,7a42c1a9
20360,106,106203020360,114.88,3.7,sell,f10d35a3,9823f28e,6b247e50
20361,106,106206020361,115.9,1.2,buy,8bb527b2,48594e1c,3c9814be
20362,106,106207020362,115.9,1.5,buy,d59a1484,48594e1c,f739d53c
20363,106,106208020363,115.9,2.9,buy,fc09bf76,48594e1c,51eb8d37
20364,106,106209020364,115.9,1.6,buy,6154e831,48594e1c,b40c0b57
20365,106,106211020365,115.9,2.1,buy,a92961da,48594e1c,731e2168
20366,106,106214020366,115.9,1.0,buy,f584118f,48594e1c,611e7f51
20367,106,106217020367,115.9,0.2,buy,2237ff07,48594e1c,c97b93f5
20368,106,106217020368,115.92,1.3,buy,2237ff07,ea31fa9e,994c2c47
20369,106,106218020369,115.92,1.6,buy,177a9d28,ea31fa9e,0916640c
20370,106,106219020370,115.92,2.1,buy,e7d19832,ea31fa9e,85876252
20371,106,106222020371,115.92,1.3,buy,60155477,ea31fa9e,306ef1c1
20372,106,106224020372,115.92,3.3,buy,34fc15f7,ea31fa9e,b858a59a
20373,106,106228020373,115.92,2.0,buy,d6ab5762,ea31fa9e,d8443d8f
20374,106,106230020374,115.92,1.0,buy,b032196a,ea31fa9e,eac4523b
20375,106,106237020375,115.92,3.0,buy,9a823dc9,ea31fa9e,95600277
20376,106,106246020376,115.92,2.4,buy,a5c3df52,ea31fa9e,9a7cfa70
20377,107,107000020377,107.15,2.0,buy,b99a14f7,bec25ef6,e60c272f
20378,107,107001020378,107.15,1.8,buy,9fac9f93,bec25ef6,83555560
20379,107,107002020379,107.15,2.5,buy,11fb4522,bec25ef6,8c3cb0aa
20380,107,107003020380,106.69,1.0,sell,44a749fa,34fd9695,4af1b05c
20381,107,107004020381,106.69,2.5,sell,44a749fa,5c39533e,7551ce41
20382,107,107005020382,106.69,2.0,sell,44a749fa,16986a0b,d6427245
20383,107,107006020383,106.69,1.7,sell,44a749fa,1031f17f,7297b53f
20384,107,107007020384,107.15,1.0,buy,dbfcf8f5,bec25ef6,e28de6cd
20385,107,107008020385,107.15,2.5,buy,44fd8106,bec25ef6,8b3a1a5e
20386,107,107009020386,106.69,1.3,sell,44a749fa,d4158530,6a2544a9
20387,107,107010020387,107.15,0.2,buy,33f7c172,bec25ef6,a2f2a870
20388,107,107010020388,107.16,1.0,buy,33f7c172,388e489b,27e4fcaf
20389,107,107011020389,106.69,1.1,sell,44a749fa,994dcdc7,ca519f7f
20390,107,107012020390,106.69,0.4,sell,44a749fa,3f49a9e0,6f4f08d0
20391,107,107012020391,106.68,1.0,sell,4dd9479c,3f49a9e0,8fca842c
20392,107,107013020392,107.16,1.4,buy,ca04f117,388e489b,6aedcb64
20393,107,107014020393,106.68,1.9,sell,4dd9479c,25f4e00b,58ca20be
20394,107,107015020394,106.68,1.0,sell,4dd9479c,7f3ecfe4,f71851f4
20395,107,107016020395,107.16,1.5,buy,2701ca75,388e489b,41f94c01
20396,107,107017020396,107.16,2.7,buy,cb32fe0b,388e489b,e74f1dc5
20397,107,107018020397,106.68,1.2,sell,4dd9479c,4c5c28fc,73b8efdd
20398,107,107019020398,107.16,1.2,buy,06963f44,388e489b,2ff1dec7
20399,107,107020020399,106.68,1.7,sell,4dd9479c,83127a54,158dc3fe
20400,107,107021020400,107.16,1.7,buy,e1d1a6a7,388e489b,43975791
20401,107,107022020401,106.68,1.8,sell,4dd9479c,1a10b38f,8bc6c89a
20402,107,107023020402,107.16,0.5,buy,4bf1f6e6,388e489b,af3f0bf7
20403,107,107023020403,107.18,1.6,buy,4bf1f6e6,84616816,dfeeb727
20404,107,107024020404,107.18,1.1,buy,9c941e4c,84616816,07fedb68
20405,107,107025020405,106.68,1.4,sell,4dd9479c,fd40ffe4,801652ea
20406,107,107025020406,106.68,0.3,sell,25d242e8,fd40ffe4,1f989745
20407,107,107026020407,107.18,1.5,buy,17132385,84616816,b899c12a
20408,107,107027020408,107.18,4.5,buy,b2de75dc,84616816,aa3d5f6e
20409,107,107028020409,106.68,2.8,sell,25d242e8,e70f6a96,d44c0c83
20410,107,107029020410,107.18,1.3,buy,b30f6a81,84616816,25cd56c1
20411,107,107029020411,107.18,2.7,buy,b30f6a81,2c9693e0,cf983c19
20412,107,107030020412,106.68,4.9,sell,25d242e8,e5e456bb,420e6413
20413,107,107031020413,106.68,1.2,sell,25d242e8,9315f8b1,76ff1465
20414,107,107032020414,106.68,0.8,sell,25d242e8,a2af2d31,a522afb0
20415,107,107032020415,106.66,1.0,sell,0226012f,a2af2d31,36443e43
20416,107,107033020416,107.18,1.0,buy,f3370517,2c9693e0,84f44a15
20417,107,107034020417,106.66,1.4,sell,0226012f,9c234f44,664ea056
20418,107,107035020418,107.18,1.1,buy,ec9d9e2f,2c9693e0,31ecb68e
20419,107,107036020419,107.18,2.6,buy,814beebe,2c9693e0,d1f023a4
20420,107,107037020420,107.18,1.3,buy,ad58e99f,2c9693e0,de4bfc4a
20421,107,107038020421,106.66,1.5,sell,0226012f,f4cb515c,7badd8ae
20422,107,107039020422,106.66,1.3,sell,0226012f,7143f8c2,c8800738
20423,107,107040020423,106.66,1.5,sell,0226012f,b571452a,0eb8a523
20424,107,107041020424,107.18,1.2,buy,53d63f34,2c9693e0,4383bdaf
20425,107,107042020425,107.18,0.1,buy,6499eaa3,2c9693e0,f006725f
20426,107,107042020426,107.19,1.3,buy,6499eaa3,e60a3a27,aec2e968
20427,107,107043020427,106.66,2.1,sell,0226012f,60042002,f77c6dbb
20428,107,107044020428,106.66,1.2,sell,0226012f,20421bd1,3a31eace
20429,107,107044020429,106.65,0.8,sell,bd4dca6e,20421bd1,e2368d15
20430,107,107045020430,106.65,1.5,sell,bd4dca6e,14ddfd8d,dd088fc3
20431,107,107046020431,106.65,1.2,sell,bd4dca6e,55eefbb3,5a282dd0
20432,107,107047020432,107.19,4.4,buy,dc707b1d,e60a3a27,5b684d6f
20433,107,107048020433,106.65,1.5,sell,bd4dca6e,854bc44d,86911b2c
20434,107,107049020434,107.19,1.3,buy,77710f29,e60a3a27,195028a6
20435,107,107050020435,106.65,1.6,sell,bd4dca6e,d73ec3eb,8e6fa6f7
20436,107,107051020436,106.65,3.4,sell,bd4dca6e,c63e4c7f,fb2f936b
20437,107,107051020437,106.61,0.2,sell,6cbb0900,c63e4c7f,90948a54
20438,107,107052020438,106.61,1.0,sell,6cbb0900,cf17a657,390f655b
20439,107,107053020439,107.19,1.1,buy,6fde87e2,e60a3a27,7cc0e624
20440,107,107054020440,106.61,1.2,sell,6cbb0900,bdf58cb2,bc72b538
20441,107,107055020441,107.19,1.9,buy,275b2323,e60a3a27,fb256f64
20442,107,107055020442,107.28,0.1,buy,275b2323,ee8d8236,415a7535
20443,107,107056020443,106.61,1.2,sell,6cbb0900,aa1c9b53,9a156d28
20444,107,107057020444,106.61,1.0,sell,6cbb0900,98d700d3,4bbc4e1d
20445,107,107058020445,107.28,1.0,buy,e86ceb30,ee8d8236,837f014e
20446,107,107059020446,106.61,1.4,sell,6cbb0900,2496fb36,a336a948
20447,107,107060020447,107.28,1.1,buy,ec9df307,ee8d8236,e804e192
20448,107,107061020448,107.28,1.8,buy,cc065c3f,ee8d8236,ce850347
20449,107,107062020449,106.61,2.6,sell,6cbb0900,133878b0,508981f1
20450,107,107063020450,107.28,1.7,buy,d50c2d2c,ee8d8236,d8766385
20451,107,107064020451,106.61,1.5,sell,6cbb0900,c3e7d11d,6e6458da
20452,107,107065020452,107.28,1.1,buy,74626c31,ee8d8236,22366fbc
20453,107,107066020453,106.61,4.9,sell,6cbb0900,949ff721,9fc3b12c
20454,107,107066020454,106.61,0.4,sell,f0554c65,949ff721,fd71a10c
20455,107,107067020455,107.28,1.7,buy,c1d1a6a2,ee8d8236,6a39829a
20456,107,107068020456,107.28,1.7,buy,053186c9,ee8d8236,9699b33d
20457,107,107069020457,107.28,2.4,buy,b69f26b5,ee8d8236,d885b7ab
20458,107,107070020458,107.28,2.4,buy,e6bc19e0,ee8d8236,33529a0f
20459,107,107070020459,107.29,1.3,buy,e6bc19e0,1ce277c5,b0d49817
20460,107,107071020460,107.29,2.1,buy,d4df8a95,1ce277c5,9074c4fe
20461,107,107072020461,106.61,1.1,sell,f0554c65,8055f3d4,96b08035
20462,107,107073020462,106.61,2.1,sell,f0554c65,a5ff5cf4,c971de5d
20463,107,107074020463,106.61,1.8,sell,f0554c65,6ad444c4,d805f959
20464,107,107075020464,107.29,1.8,buy,a6d2f810,1ce277c5,95426573
20465,107,107076020465,107.29,1.6,buy,43af3666,1ce277c5,7ad02fce
20466,107,107077020466,107.29,1.3,buy,0ea1bc30,1ce277c5,ebaaa02a
20467,107,107078020467,106.61,1.8,sell,f0554c65,f4a6eb52,3351e07d
20468,107,107079020468,107.29,1.0,buy,e056df33,1ce277c5,69c28911
20469,107,107080020469,107.29,2.2,buy,8ed584ba,1ce277c5,c0ed56a9
20470,107,107081020470,107.29,3.7,buy,01f4bfbc,1ce277c5,13251ef1
20471,107,107081020471,107.29,3.2,buy,01f4bfbc,2a8cbc59,2d1de27e
20472,107,107082020472,107.29,4.4,buy,6f994ca1,2a8cbc59,83f5bc4f
20473,107,107083020473,107.29,1.0,buy,ef513979,2a8cbc59,4af564be
20474,107,107084020474,106.61,1.5,sell,f0554c65,3d3c7e09,25ee9c0d
20475,107,107085020475,106.61,2.0,sell,f0554c65,63f059c9,f6ee7dd4
20476,107,107086020476,106.61,1.4,sell,f0554c65,fabeeca4,a91fd074
20477,107,107087020477,107.29,2.8,buy,a04cacb3,2a8cbc59,e7264d11
20478,107,107088020478,107.29,1.1,buy,95086ceb,2a8cbc59,7bb90fdf
20479,107,107089020479,107.29,2.0,buy,ab0185be,2a8cbc59,ac3f2927
20480,107,107090020480,107.29,0.5,buy,51cbf8ef,2a8cbc59,ba2e6a5c
20481,107,107090020481,107.36,1.4,buy,51cbf8ef,90e58080,6130932a
20482,107,107091020482,107.36,3.7,buy,92804184,90e58080,c632f4b6
20483,107,107092020483,106.61,2.6,sell,f0554c65,710d3d5f,f778d797
20484,107,107093020484,106.61,0.3,sell,f0554c65,62760fdc,8fe9fb5c
20485,107,107093020485,106.54,1.8,sell,20f6fdc8,62760fdc,27c03337
20486,107,107094020486,106.54,1.4,sell,20f6fdc8,08d5388f,0b8445c2
20487,107,107095020487,106.54,2.4,sell,20f6fdc8,c217073a,f1f0b70f
20488,107,107096020488,107.36,2.8,buy,3a7eedcb,90e58080,b1ae18fd
20489,107,107097020489,106.54,1.0,sell,20f6fdc8,28356d03,e2640ada
20490,107,107098020490,107.36,1.2,buy,d65e6b17,90e58080,6972ebb3
20491,107,107099020491,106.54,2.1,sell,20f6fdc8,85d10574,0785f9d4
20492,107,107100020492,106.54,1.5,sell,20f6fdc8,7570e3c3,1a77ba39
20493,107,107101020493,107.36,3.5,buy,c7270609,90e58080,09e6e79a
20494,107,107102020494,107.36,1.7,buy,a4ae47b3,90e58080,26bec969
20495,107,107103020495,107.36,0.7,buy,db100e7b,90e58080,71fac267
20496,107,107103020496,107.36,0.3,buy,db100e7b,a59b3402,2ac5ca41
20497,107,107104020497,106.54,4.4,sell,20f6fdc8,22f0daac,465fa0b6
20498,107,107105020498,106.54,0.4,sell,20f6fdc8,f8f5d0ee,2dc40865
20499,107,107105020499,106.54,1.9,sell,ed029dd8,f8f5d0ee,31ad800a
20500,107,107106020500,106.54,1.7,sell,ed029dd8,e5073ed5,d8aca66e
20501,107,107107020501,107.36,1.4,buy,8bab36fc,a59b3402,82f01269
20502,107,107108020502,106.54,1.6,sell,ed029dd8,5d6945e8,04ff178a
20503,107,107109020503,106.54,1.1,sell,ed029dd8,48bd4207,c7ff14c0
20504,107,107110020504,107.36,1.3,buy,1c7577a9,a59b3402,80bba7b9
20505,107,107111020505,106.54,1.0,sell,ed029dd8,84f77a3b,572f5497
20506,107,107112020506,106.54,1.9,sell,ed029dd8,62263212,e2828b4f
20507,107,107113020507,106.54,1.4,sell,ed029dd8,4c8a2688,a14a788f
20508,107,107114020508,107.36,4.9,buy,8c7dbbe1,a59b3402,248e73a7
20509,107,107115020509,106.54,1.2,sell,ed029dd8,88e09299,3608c25d
20510,107,107116020510,106.54,3.2,sell,ed029dd8,f84522fc,1c2eb9d8
20511,107,107116020511,106.53,1.0,sell,5569efba,f84522fc,99ed50b8
20512,107,107117020512,107.36,4.8,buy,ec920dec,a59b3402,679b2217
20513,107,107118020513,107.36,1.7,buy,4b54332c,a59b3402,344cba07
20514,107,107119020514,107.36,0.6,buy,d3d00510,a59b3402,cceb3b53
20515,107,107119020515,107.4,1.6,buy,d3d00510,0c5c3b05,c9b426d3
20516,107,107120020516,107.4,1.1,buy,256b1d79,0c5c3b05,9c5a4542
20517,107,107121020517,107.4,1.3,buy,9666b61f,0c5c3b05,efac2d58
20518,107,107122020518,106.53,1.8,sell,5569efba,3f4ce860,7309201e
20519,107,107123020519,107.4,1.3,buy,7190da5d,0c5c3b05,fce5f197
20520,107,107124020520,106.53,1.0,sell,5569efba,70c4889c,6509098f
20521,107,107125020521,107.4,2.2,buy,ede0c6fb,0c5c3b05,6405fd02
20522,107,107126020522,106.53,1.0,sell,5569efba,24c9cafa,920d0935
20523,107,107127020523,106.53,1.6,sell,5569efba,6910e0d4,741d9a9c
20524,107,107128020524,107.4,1.3,buy,24bd76cf,0c5c3b05,93ebbb73
20525,107,107129020525,107.4,1.7,buy,63937a92,0c5c3b05,ca6e9b9e
20526,107,107130020526,107.4,1.4,buy,cb1b3383,0c5c3b05,aaff3c26
20527,107,107131020527,107.4,2.0,buy,9c570218,0c5c3b05,818c0c66
20528,107,107132020528,106.53,1.6,sell,5569efba,82130ca8,78d98b7d
20529,107,107133020529,107.4,6.1,buy,d747d028,0c5c3b05,738efd1e
20530,107,107133020530,107.43,0.6,buy,d747d028,474dd2ff,377aabfd
20531,107,107134020531,106.53,4.6,sell,5569efba,ab89154e,b0e5afc9
20532,107,107135020532,107.43,1.2,buy,c1853c77,474dd2ff,a783b5de
20533,107,107136020533,106.53,1.1,sell,5569efba,57fce74a,3fab7581
20534,107,107137020534,107.43,2.7,buy,de596d22,474dd2ff,52d370e9
20535,107,107138020535,107.43,2.2,buy,4151dfef,474dd2ff,13f83747
20536,107,107139020536,107.43,1.5,buy,027152ac,474dd2ff,13197ae1
20537,107,107140020537,106.53,1.0,sell,5569efba,47089b35,9e59d54d
20538,107,107141020538,107.43,4.3,buy,7a0d3b1b,474dd2ff,eaf0113c
20539,107,107142020539,107.43,5.1,buy,a53a9a02,474dd2ff,6028bbfb
20540,107,107143020540,106.53,0.3,sell,5569efba,0bb47cf3,320a00ca
20541,107,107143020541,106.49,1.1,sell,f88112eb,0bb47cf3,c21d91c8
20542,107,107144020542,106.49,1.8,sell,f88112eb,befb1e2d,71897dfc
20543,107,107145020543,106.49,1.2,sell,f88112eb,d85036e0,87a2d440
20544,107,107146020544,106.49,1.2,sell,f88112eb,22eb58c4,f2eea3a7
20545,107,107147020545,107.43,2.4,buy,774d5c7f,474dd2ff,6f7d2523
20546,107,107147020546,107.46,0.1,buy,774d5c7f,38d8faee,0f957bf1
20547,107,107148020547,106.49,3.6,sell,f88112eb,2deb913f,cffa5ba6
20548,107,107149020548,106.49,1.1,sell,f88112eb,f2278bf3,17d49cf4
20549,107,107150020549,106.49,1.1,sell,f88112eb,14fcb2a8,fc8648e8
20550,107,107151020550,106.49,3.8,sell,f88112eb,cac49491,4d5aa802
20551,107,107152020551,106.49,1.2,sell,f88112eb,1d791940,0b16dddd
20552,107,107153020552,107.46,1.5,buy,44560c80,38d8faee,b1b9555f
20553,107,107154020553,107.46,1.1,buy,083684f5,38d8faee,3fc57a78
20554,107,107155020554,106.49,1.6,sell,f88112eb,a0eacbec,d09cc86e
20555,107,107156020555,106.49,1.1,sell,f88112eb,e117f6b8,205b1a78
20556,107,107157020556,106.49,1.2,sell,f88112eb,e306c54b,12bfdc6a
20557,107,107157020557,106.48,0.6,sell,10f7d71a,e306c54b,224ed11c
20558,107,107158020558,106.48,1.3,sell,10f7d71a,03e5e2af,dc5c92ef
20559,107,107159020559,107.46,1.0,buy,08a177a1,38d8faee,2a2011d4
20560,107,107160020560,107.46,8.2,buy,a59a8e89,38d8faee,f6d6c4e3
20561,107,107161020561,107.46,2.0,buy,67463052,38d8faee,5346205b
20562,107,107162020562,106.48,1.0,sell,10f7d71a,07742795,de826739
20563,107,107163020563,106.48,1.5,sell,10f7d71a,c485de31,ab9dbc91
20564,107,107164020564,107.46,1.7,buy,c017adf8,38d8faee,a874de88
20565,107,107165020565,107.46,3.2,buy,10112a2f,38d8faee,83f9a75e
20566,107,107166020566,107.46,1.2,buy,3a6c9b57,38d8faee,2d19f050
20567,107,107166020567,107.48,3.7,buy,3a6c9b57,802802c9,68950876
20568,107,107167020568,107.48,1.2,buy,c95d9579,802802c9,8d2821b2
20569,107,107168020569,107.48,4.7,buy,ecc5871b,802802c9,07de0a33
20570,107,107169020570,106.48,1.0,sell,10f7d71a,97888365,c9c4368c
20571,107,107170020571,106.48,1.2,sell,10f7d71a,3f05a5ae,c187c26a
20572,107,107171020572,106.48,1.6,sell,10f7d71a,c44ede8b,819a3440
20573,107,107172020573,107.48,1.6,buy,758e8284,802802c9,db633ec3
20574,107,107173020574,106.48,1.1,sell,10f7d71a,ec087fbf,d51fba13
20575,107,107174020575,106.48,1.0,sell,10f7d71a,1016cb1b,560bffa2
20576,107,107175020576,106.48,3.6,sell,10f7d71a,365cfa74,3e1818e3
20577,107,107176020577,107.48,8.8,buy,ae8814b5,802802c9,ab12a091
20578,107,107176020578,107.49,0.3,buy,ae8814b5,82321882,b5d576af
20579,107,107177020579,107.49,2.0,buy,14e13b8c,82321882,d1a7b5d4
20580,107,107178020580,106.48,1.2,sell,10f7d71a,26c38334,a04c4ebe
20581,107,107179020581,106.48,1.2,sell,10f7d71a,169a24ca,095fcc8d
20582,107,107180020582,106.48,1.3,sell,10f7d71a,55f84b75,ebc6c3c8
20583,107,107181020583,107.49,5.6,buy,20ad92ea,82321882,a5ca2a1b
20584,107,107182020584,106.48,1.3,sell,10f7d71a,84c7e6a8,68304dae
20585,107,107183020585,107.49,1.6,buy,d6e135c9,82321882,71391f72
20586,107,107184020586,106.48,1.1,sell,10f7d71a,43ec39e2,7cf1aa4f
20587,107,107184020587,106.46,0.3,sell,c677fafd,43ec39e2,aceda084
20588,107,107185020588,107.49,1.1,buy,9cff4aff,82321882,b206659f
20589,107,107186020589,106.46,1.1,sell,c677fafd,3dea67f9,b2999f1a
20590,107,107187020590,106.46,1.4,sell,c677fafd,ca9e0595,9f57eee7
20591,107,107188020591,106.46,4.9,sell,c677fafd,f9c80573,22201169
20592,107,107189020592,106.46,1.2,sell,c677fafd,a6c24eb2,407abb79
20593,107,107190020593,107.49,1.2,buy,2a93346f,82321882,871f6561
20594,107,107191020594,107.49,1.2,buy,e216dc10,82321882,4be30507
20595,107,107192020595,106.46,1.1,sell,c677fafd,4df765f1,d8bbab14
20596,107,107193020596,106.46,1.0,sell,c677fafd,85f60753,3feacee2
20597,107,107194020597,107.49,1.6,buy,65c7cfe5,82321882,7e1fe9b8
20598,107,107195020598,107.49,1.2,buy,015605b9,82321882,9ed9da7b
20599,107,107196020599,107.49,1.1,buy,95173ace,82321882,df57104f
20600,107,107197020600,106.46,1.1,sell,c677fafd,cf4b93e4,10556211
20601,107,107198020601,106.46,1.8,sell,c677fafd,4c7920b2,4d9a43e2
20602,107,107199020602,107.49,3.1,buy,e25658b4,82321882,1c2bfe95
20603,107,107202020603,106.46,1.9,sell,c677fafd,ac57cf96,a4de5662
20604,107,107203020604,106.46,1.2,sell,c677fafd,123c0995,dcaf22d6
20605,107,107206020605,106.46,1.3,sell,c677fafd,494fe214,3137f97e
20606,107,107207020606,106.46,1.2,sell,c677fafd,caea78fd,a7c6e102
20607,107,107210020607,106.46,0.5,sell,c677fafd,b0b13d78,a7b7a8bf
20608,107,107210020608,106.43,0.9,sell,45a55700,b0b13d78,f2dea25e
20609,107,107213020609,106.43,1.8,sell,45a55700,fa4dd185,b90d915e
20610,107,107214020610,106.43,1.6,sell,45a55700,d0396f64,3dca626d
20611,107,107215020611,106.43,2.4,sell,45a55700,7002324d,3451226a
20612,107,107216020612,106.43,1.8,sell,45a55700,9c8f1eae,fff4b388
20613,107,107221020613,106.43,2.3,sell,45a55700,22134c37,33c019c3
20614,107,107222020614,106.43,1.2,sell,45a55700,a578e43a,85110b90
20615,107,107223020615,106.43,1.2,sell,45a55700,925f814c,79135cfd
20616,107,107224020616,106.43,1.2,sell,45a55700,7d54c0bd,c45a79d7
20617,107,107225020617,106.43,3.5,sell,45a55700,90fef3b1,f1f565b9
20618,107,107226020618,106.43,1.2,sell,45a55700,f59098c1,ec789615
20619,107,107227020619,106.43,0.9,sell,45a55700,04e048d9,59dd12a5
20620,107,107227020620,106.4,7.1,sell,edf727dd,04e048d9,c4410f23
20621,107,107231020621,106.4,1.0,sell,edf727dd,d852b252,613be8f6
20622,107,107232020622,106.4,1.7,sell,edf727dd,1906f410,7ac27133
20623,107,107234020623,106.4,1.4,sell,edf727dd,c47e3d14,4187f21c
20624,107,107235020624,106.4,2.9,sell,edf727dd,542076be,20ccf6a9
20625,107,107238020625,106.4,2.1,sell,edf727dd,92ed405e,93a7ae28
20626,107,107240020626,106.4,1.2,sell,edf727dd,bdf13473,3b25c9d4
20627,107,107241020627,106.4,1.6,sell,edf727dd,30fd1aaf,e83ccdb8
20628,107,107243020628,106.4,1.0,sell,edf727dd,229f1fdf,b12e1a1f
20629,108,108000020629,102.76,1.6,sell,738bb890,b6350da7,62701a8d
20630,108,108001020630,103.19,1.1,buy,2568cde2,b4684826,ead3d30e
20631,108,108002020631,102.76,1.2,sell,738bb890,374c1e5f,1c910a7c
20632,108,108003020632,103.19,1.8,buy,beb69304,b4684826,1a34668b
20633,108,108004020633,102.76,2.7,sell,738bb890,45cea6f1,a0c00d70
20634,108,108005020634,103.19,1.4,buy,417b16a2,b4684826,3178b994
20635,108,108006020635,102.76,1.5,sell,738bb890,6e118e87,1c584677
20636,108,108007020636,102.76,1.1,sell,738bb890,f0d775d6,ba30d26d
20637,108,108008020637,102.76,1.1,sell,738bb890,bea1a1c3,26c6a9b3
20638,108,108009020638,103.19,1.3,buy,79333255,b4684826,55e5562d
20639,108,108010020639,103.19,1.1,buy,479cb661,b4684826,19e03d64
20640,108,108011020640,102.76,0.8,sell,738bb890,71e12a53,c60efb76
20641,108,108011020641,102.72,2.9,sell,b7598389,71e12a53,082c6132
20642,108,108012020642,102.72,1.0,sell,b7598389,e0e6a730,125cdc01
20643,108,108013020643,102.72,1.2,sell,b7598389,4cee0f70,e1347941
20644,108,108014020644,103.19,2.1,buy,ba156a42,b4684826,d28f417d
20645,108,108015020645,102.72,1.0,sell,b7598389,999bb387,88782377
20646,108,108016020646,103.19,1.2,buy,108c5e93,b4684826,9d5ee35d
20647,108,108016020647,103.19,0.4,buy,108c5e93,7e797fc9,b6c22f46
20648,108,108017020648,102.72,1.2,sell,b7598389,15a492ce,62aefd8f
20649,108,108018020649,102.72,1.4,sell,b7598389,4c70dca1,7c1fb894
20650,108,108019020650,102.72,1.2,sell,b7598389,b90ced33,ea2212c3
20651,108,108020020651,103.19,2.2,buy,a460ed50,7e797fc9,8a143a42
20652,108,108021020652,102.72,0.1,sell,b7598389,9bf58a65,5c3d9ddd
20653,108,108021020653,102.71,1.9,sell,12b61a0f,9bf58a65,84a5c38b
20654,108,108022020654,102.71,1.0,sell,12b61a0f,33593d5d,206d73d2
20655,108,108023020655,103.19,1.2,buy,ba0efa0c,7e797fc9,d489d678
20656,108,108024020656,102.71,1.8,sell,12b61a0f,3b7a0e16,c7fff48f
20657,108,108025020657,103.19,2.1,buy,99136ce6,7e797fc9,5d13f152
20658,108,108026020658,103.19,1.5,buy,2b199487,7e797fc9,32ee655e
20659,108,108027020659,103.19,1.2,buy,3ddaacdc,7e797fc9,532d6803
20660,108,108028020660,102.71,1.2,sell,12b61a0f,68f6418e,4a748c34
20661,108,108029020661,103.19,1.4,buy,0183f901,7e797fc9,6d3c1bfd
20662,108,108029020662,103.21,0.2,buy,0183f901,5e50b408,f2d041c0
20663,108,108030020663,103.21,1.1,buy,f2155e77,5e50b408,e90eac34
20664,108,108031020664,103.21,1.7,buy,c6f5fbad,5e50b408,167c76f5
20665,108,108032020665,102.71,1.1,sell,12b61a0f,27e35643,81c0ddf5
20666,108,108033020666,103.21,1.0,buy,724a1cf5,5e50b408,032ee3a1
20667,108,108034020667,102.71,2.2,sell,12b61a0f,9ffffe9f,0a15dbab
20668,108,108035020668,103.21,1.3,buy,ac092eb2,5e50b408,5a190705
20669,108,108036020669,103.21,4.7,buy,bc299413,5e50b408,a493863d
20670,108,108036020670,103.22,1.2,buy,bc299413,83d4224d,db2ae49f
20671,108,108037020671,102.71,0.8,sell,12b61a0f,08cb20ec,7b07666b
20672,108,108037020672,102.69,0.4,sell,c7ab8a75,08cb20ec,06fe72b5
20673,108,108038020673,103.22,1.9,buy,4e529da7,83d4224d,db1e03e2
20674,108,108039020674,103.22,1.6,buy,770c478e,83d4224d,279791bc
20675,108,108040020675,103.22,5.3,buy,890470c7,83d4224d,3cb8a6e4
20676,108,108040020676,103.26,1.4,buy,890470c7,7ef7b541,e2163012
20677,108,108041020677,102.69,1.0,sell,c7ab8a75,76aabcca,546d4998
20678,108,108042020678,102.69,1.9,sell,c7ab8a75,a1ac3073,f50ed2ad
20679,108,108043020679,102.69,1.6,sell,c7ab8a75,a714678e,8592b6fa
20680,108,108044020680,102.69,1.2,sell,c7ab8a75,de6bc902,8c03e566
20681,108,108045020681,102.69,2.3,sell,c7ab8a75,94cfe1b7,f393b217
20682,108,108046020682,103.26,1.0,buy,37e9dade,7ef7b541,980b939d
20683,108,108047020683,103.26,1.1,buy,dd8dd7c7,7ef7b541,800a652f
20684,108,108048020684,102.69,1.1,sell,c7ab8a75,b7304331,3318f8a6
20685,108,108049020685,103.26,1.2,buy,67d244f0,7ef7b541,f3a87e6a
20686,108,108050020686,102.69,0.5,sell,c7ab8a75,a4c0a55e,3592a40a
20687,108,108050020687,102.69,0.5,sell,85c5258a,a4c0a55e,a17bffb2
20688,108,108051020688,102.69,1.1,sell,85c5258a,e5de8482,242f2632
20689,108,108052020689,103.26,1.1,buy,80a2c881,7ef7b541,fa6d3be6
20690,108,108053020690,103.26,2.3,buy,1a1d8cdd,7ef7b541,85f2d3d8
20691,108,108054020691,103.26,1.9,buy,e56b53f4,7ef7b541,1b93c34e
20692,108,108054020692,103.3,0.9,buy,e56b53f4,22f75b05,5aec7cd2
20693,108,108055020693,103.3,1.3,buy,9067bbe2,22f75b05,2f20bb10
20694,108,108056020694,103.3,1.1,buy,7412b23a,22f75b05,65ea65a1
20695,108,108057020695,103.3,1.0,buy,994084a5,22f75b05,456a4176
20696,108,108058020696,103.3,4.4,buy,f91d13c2,22f75b05,b8581fc1
20697,108,108059020697,102.69,1.2,sell,85c5258a,bea9665d,44b83941
20698,108,108060020698,102.69,1.4,sell,85c5258a,8c6fbe41,af388564
20699,108,108061020699,103.3,1.8,buy,d9bacb3a,22f75b05,74c2bdd3
20700,108,108062020700,102.69,2.2,sell,85c5258a,cadda232,d523666b
20701,108,108063020701,102.69,3.6,sell,85c5258a,18c7b83e,3038c07e
20702,108,108063020702,102.65,2.0,sell,0a2727e0,18c7b83e,985fcdac
20703,108,108064020703,103.3,1.0,buy,7ff01cdc,22f75b05,9010cf19
20704,108,108065020704,103.3,1.3,buy,5c11039a,22f75b05,152f3c86
20705,108,108066020705,103.3,2.1,buy,d72c0e93,22f75b05,0c07d64e
20706,108,108067020706,102.65,2.1,sell,0a2727e0,56e8b06e,13defe3a
20707,108,108068020707,102.65,1.1,sell,0a2727e0,5198ce80,571d7da4
20708,108,108069020708,102.65,2.8,sell,0a2727e0,9e6ac8a8,a4e3bd0e
20709,108,108070020709,102.65,2.3,sell,0a2727e0,68a71dd6,785fdfc3
20710,108,108071020710,102.65,1.0,sell,0a2727e0,5ac1bf94,01fe3666
20711,108,108072020711,103.3,0.1,buy,d70c67e6,22f75b05,99d7ec87
20712,108,108072020712,103.31,5.2,buy,d70c67e6,13b5683c,88c4b960
20713,108,108073020713,102.65,1.0,sell,0a2727e0,d86a6c12,b040510d
20714,108,108074020714,103.31,1.1,buy,d4651406,13b5683c,c505d366
20715,108,108075020715,103.31,1.6,buy,ae60bece,13b5683c,d471e452
20716,108,108076020716,103.31,3.2,buy,618c9979,13b5683c,8a2be5ec
20717,108,108077020717,103.31,1.2,buy,8640e801,13b5683c,a221d7cb
20718,108,108078020718,102.65,1.2,sell,0a2727e0,80d73093,12de2f7c
20719,108,108079020719,102.65,1.4,sell,0a2727e0,7f2a2add,b3c2aef2
20720,108,108080020720,103.31,2.7,buy,968ae4af,13b5683c,4a014d64
20721,108,108080020721,103.35,1.5,buy,968ae4af,2614abb9,b82bf98d
20722,108,108081020722,102.65,0.1,sell,0a2727e0,ee1fa085,da0625ad
20723,108,108081020723,102.61,1.6,sell,ce0aee8e,ee1fa085,173a80b3
20724,108,108082020724,102.61,2.4,sell,ce0aee8e,75b68fef,c699a288
20725,108,108083020725,102.61,1.0,sell,ce0aee8e,dcea5451,8acb69cc
20726,108,108084020726,103.35,1.2,buy,cb89ebfb,2614abb9,393ee84c
20727,108,108085020727,102.61,1.0,sell,ce0aee8e,ccc3a628,cc49a17c
20728,108,108086020728,102.61,9.0,sell,ce0aee8e,e233a168,94e8b73a
20729,108,108086020729,102.6,0.4,sell,92aae87a,e233a168,bf009837
20730,108,108087020730,103.35,1.5,buy,5732ec9c,2614abb9,be87ef80
20731,108,108088020731,103.35,1.0,buy,c5d8b9ed,2614abb9,1d428e4e
20732,108,108089020732,103.35,1.1,buy,611ae8ed,2614abb9,ac80baf3
20733,108,108090020733,103.35,2.2,buy,4067bd03,2614abb9,8255337f
20734,108,108091020734,103.35,1.2,buy,c139526d,2614abb9,eadb9776
20735,108,108092020735,102.6,8.9,sell,92aae87a,a5ae3218,f35c65c7
20736,108,108093020736,102.6,2.1,sell,92aae87a,d519eacc,4d1621f7
20737,108,108094020737,103.35,1.2,buy,d7d25ef6,2614abb9,6e60022a
20738,108,108095020738,102.6,2.7,sell,92aae87a,9631a6a5,a612d539
20739,108,108096020739,102.6,0.9,sell,92aae87a,186ad3b5,853b8ac5
20740,108,108096020740,102.56,0.1,sell,08394cdb,186ad3b5,e9e0f9ad
20741,108,108097020741,103.35,2.2,buy,356067e5,2614abb9,3575dc35
20742,108,108098020742,102.56,1.1,sell,08394cdb,a73f7c6a,7004f03f
20743,108,108099020743,103.35,1.7,buy,4ad28895,2614abb9,cc3beb86
20744,108,108100020744,103.35,0.2,buy,5e3c7ba7,2614abb9,79373bea
20745,108,108100020745,103.36,0.8,buy,5e3c7ba7,f8808060,89138b27
20746,108,108101020746,103.36,1.5,buy,0e85ea7d,f8808060,cf770575
20747,108,108102020747,103.36,1.1,buy,2294359f,f8808060,86faab4b
20748,108,108103020748,103.36,6.5,buy,b4c2176e,f8808060,6d8dec7d
20749,108,108104020749,102.56,1.2,sell,08394cdb,27b8d04a,1a30d594
20750,108,108105020750,102.56,1.6,sell,08394cdb,b02334ff,f086ebe8
20751,108,108106020751,103.36,2.0,buy,43ca50a1,f8808060,b1a54a5a
20752,108,108107020752,102.56,2.2,sell,08394cdb,10573e43,5d54ce77
20753,108,108108020753,102.56,1.2,sell,08394cdb,f39fae81,20868a39
20754,108,108109020754,103.36,1.1,buy,62efa5f2,f8808060,7a010d79
20755,108,108110020755,102.56,1.5,sell,08394cdb,4e64e8fb,ab262fee
20756,108,108111020756,103.36,2.0,buy,bbd9dc76,f8808060,e875822f
20757,108,108111020757,103.4,1.4,buy,bbd9dc76,2392725e,b3fe36e4
20758,108,108112020758,103.4,1.3,buy,221528f9,2392725e,123a0399
20759,108,108113020759,102.56,1.7,sell,08394cdb,e181460b,c3eb293a
20760,108,108114020760,102.56,1.3,sell,08394cdb,4f47df92,7c420cac
20761,108,108115020761,103.4,2.6,buy,64e8497d,2392725e,7ca0c52f
20762,108,108116020762,102.56,1.2,sell,08394cdb,a9376ebb,8626fd31
20763,108,108117020763,102.56,1.6,sell,08394cdb,7da2223a,bfbdc938
20764,108,108118020764,103.4,1.0,buy,50603908,2392725e,9517ab26
20765,108,108119020765,103.4,1.3,buy,f8aa4229,2392725e,40cee47e
20766,108,108120020766,102.56,0.3,sell,08394cdb,75d3d735,bcf29b16
20767,108,108120020767,102.55,1.2,sell,9828f973,75d3d735,93d48d16
20768,108,108121020768,102.55,7.8,sell,9828f973,bc244289,65b810cc
20769,108,108122020769,102.55,3.6,sell,9828f973,a9416aad,cac4037c
20770,108,108123020770,103.4,1.1,buy,98b973b9,2392725e,99bf111a
20771,108,108124020771,103.4,2.4,buy,b8935353,2392725e,b0715135
20772,108,108125020772,102.55,1.5,sell,9828f973,d244e2e3,75b8c213
20773,108,108126020773,103.4,1.2,buy,9bb7e35a,2392725e,6c1986f1
20774,108,108127020774,103.4,2.7,buy,798cbfe9,2392725e,5cab94ed
20775,108,108127020775,103.46,0.9,buy,798cbfe9,dc9bf6ee,3c908d72
20776,108,108128020776,102.55,0.9,sell,9828f973,f3d2de30,3deb7262
20777,108,108128020777,102.51,10.1,sell,2b96f3aa,f3d2de30,18de83bc
20778,108,108129020778,103.46,1.2,buy,32253601,dc9bf6ee,5928a8a5
20779,108,108130020779,103.46,1.0,buy,776fcb0b,dc9bf6ee,61f1cee8
20780,108,108131020780,102.51,1.3,sell,2b96f3aa,a0f24fa5,38487b92
20781,108,108132020781,103.46,1.3,buy,db48a00e,dc9bf6ee,4cbac15e
20782,108,108133020782,102.51,1.0,sell,2b96f3aa,dc26dae1,db042da6
20783,108,108134020783,102.51,1.8,sell,2b96f3aa,31181221,9c996a58
20784,108,108135020784,102.51,1.7,sell,2b96f3aa,82929685,66ea3fec
20785,108,108136020785,103.46,1.2,buy,56a94e87,dc9bf6ee,334be2b7
20786,108,108137020786,102.51,1.6,sell,2b96f3aa,1e0fef78,dbc1dcbc
20787,108,108138020787,102.51,1.3,sell,2b96f3aa,1fcf7c6f,f4ca6789
20788,108,108139020788,102.51,1.2,sell,2b96f3aa,3c05085c,2af68f6f
20789,108,108139020789,102.47,1.8,sell,0bc14d7e,3c05085c,90cd7936
20790,108,108140020790,103.46,1.1,buy,6f589ebc,dc9bf6ee,ae2e801f
20791,108,108141020791,102.47,1.1,sell,0bc14d7e,7b7d6b1f,366245c6
20792,108,108142020792,103.46,1.2,buy,d546c801,dc9bf6ee,a42e162e
20793,108,108143020793,103.46,1.2,buy,b35b5e1b,dc9bf6ee,667b2e2e
20794,108,108144020794,102.47,1.1,sell,0bc14d7e,d5382bd5,7abeb0d5
20795,108,108145020795,103.46,4.5,buy,4473a68d,dc9bf6ee,acc901ea
20796,108,108146020796,103.46,1.3,buy,dcc9d86c,dc9bf6ee,ef31cfd6
20797,108,108147020797,103.46,1.0,buy,10ef9661,dc9bf6ee,7331180e
20798,108,108148020798,102.47,8.0,sell,0bc14d7e,dcdb763b,7a6f7383
20799,108,108149020799,103.46,1.5,buy,67ef90c9,dc9bf6ee,8e837aa2
20800,108,108150020800,102.47,1.2,sell,0bc14d7e,7e717a30,496d5fb0
20801,108,108151020801,102.47,1.5,sell,0bc14d7e,25f1cd81,628036d5
20802,108,108152020802,103.46,2.6,buy,a922321f,dc9bf6ee,d0726316
20803,108,108152020803,103.46,7.7,buy,a922321f,7af9f338,9cab77c1
20804,108,108153020804,102.47,1.0,sell,0bc14d7e,db179f43,3da8ab16
20805,108,108154020805,102.47,2.0,sell,0bc14d7e,3e60fda2,1305c599
20806,108,108155020806,103.46,1.9,buy,803f2e5b,7af9f338,e3d7be3d
20807,108,108156020807,102.47,1.0,sell,0bc14d7e,fbf9e847,b31efa9a
20808,108,108157020808,103.46,1.2,buy,4e0d3ac0,7af9f338,f51fe205
20809,108,108158020809,103.46,1.8,buy,2a8fdb4c,7af9f338,7c606349
20810,108,108159020810,103.46,1.9,buy,f69f437a,7af9f338,9f6670ff
20811,108,108160020811,102.47,1.2,sell,0bc14d7e,ef25e445,456e7b59
20812,108,108161020812,103.46,1.1,buy,90e0a958,7af9f338,d674ff90
20813,108,108162020813,102.47,0.1,sell,0bc14d7e,0dc73297,fcb3a64d
20814,108,108162020814,102.47,1.3,sell,57200386,0dc73297,31f27b4a
20815,108,108163020815,103.46,1.1,buy,a5021501,7af9f338,a5168933
20816,108,108164020816,102.47,1.5,sell,57200386,2c7f1422,e622b6ed
20817,108,108165020817,102.47,2.0,sell,57200386,09f26fbb,df36a116
20818,108,108166020818,103.46,1.1,buy,407e7198,7af9f338,8335dcce
20819,108,108167020819,102.47,1.3,sell,57200386,48fc720e,b034687f
20820,108,108168020820,103.46,2.1,buy,e27a0930,7af9f338,a22a3dc2
20821,108,108169020821,103.46,0.1,buy,97f1b401,7af9f338,6ba22b44
20822,108,108169020822,103.47,2.3,buy,97f1b401,10d9547b,151cd647
20823,108,108170020823,103.47,1.3,buy,9798e117,10d9547b,a85b6eb9
20824,108,108171020824,102.47,1.6,sell,57200386,110455ef,8ef0380f
20825,108,108172020825,103.47,1.6,buy,3483d831,10d9547b,1ebb6e95
20826,108,108173020826,103.47,1.5,buy,99fd1919,10d9547b,24fa8a89
20827,108,108174020827,102.47,1.2,sell,57200386,34d9d0f2,9f1e3792
20828,108,108175020828,102.47,1.1,sell,57200386,9613d2e4,f985428e
20829,108,108176020829,102.47,1.9,sell,57200386,38b5dce2,824e9c55
20830,108,108177020830,103.47,1.3,buy,4d9b616e,10d9547b,77671866
20831,108,108178020831,102.47,1.1,sell,57200386,0167d418,8eeb3f0e
20832,108,108179020832,103.47,1.1,buy,68ced8b4,10d9547b,f5a01b15
20833,108,108180020833,103.47,1.1,buy,6ea021a9,10d9547b,150082db
20834,108,108181020834,102.47,1.2,sell,57200386,144066e3,957d502c
20835,108,108182020835,102.47,1.2,sell,57200386,efce1026,367fea53
20836,108,108183020836,103.47,1.8,buy,ac8530a5,10d9547b,babfb214
20837,108,108184020837,102.47,1.2,sell,57200386,0ef7023c,26b161c2
20838,108,108185020838,102.47,1.1,sell,57200386,1c3ab858,b5daa5a5
20839,108,108186020839,103.47,2.1,buy,c485d79c,10d9547b,2cbbb351
20840,108,108187020840,103.47,1.3,buy,afbeb1a1,10d9547b,d7da883a
20841,108,108188020841,102.47,2.3,sell,57200386,e8b9d39e,34c38543
20842,108,108188020842,102.46,8.6,sell,7d9cf1f6,e8b9d39e,43bf9eaa
20843,108,108189020843,102.46,1.8,sell,7d9cf1f6,82eccf8b,e467cd18
20844,108,108190020844,102.46,2.7,sell,7d9cf1f6,d5ed89c9,dc294325
20845,108,108191020845,102.46,2.2,sell,7d9cf1f6,91702cae,301b2fda
20846,108,108192020846,102.46,1.2,sell,7d9cf1f6,c00c4d55,e78da258
20847,108,108193020847,102.46,1.8,sell,7d9cf1f6,f836c7ed,d4c74136
20848,108,108194020848,103.47,1.1,buy,7cd0dcb9,10d9547b,468900fc
20849,108,108195020849,103.47,1.3,buy,55af408b,10d9547b,9dbb2c5d
20850,108,108196020850,102.46,1.2,sell,7d9cf1f6,a2ef2e64,249e7728
20851,108,108197020851,102.46,0.5,sell,7d9cf1f6,090a29d3,6ed32595
20852,108,108197020852,102.46,5.9,sell,47f3678f,090a29d3,d0e85aab
20853,108,108198020853,102.46,1.4,sell,47f3678f,0e0c1223,c7503c0f
20854,108,108199020854,102.46,1.6,sell,47f3678f,cc43342d,a4ab01f4
20855,108,108200020855,103.47,1.0,buy,d3d6db02,10d9547b,ee4f14b6
20856,108,108201020856,103.47,1.2,buy,ebf3f7d6,10d9547b,c3bd7bf9
20857,108,108201020857,103.47,0.7,buy,ebf3f7d6,ad801183,32cbee2d
20858,108,108202020858,103.47,2.2,buy,3312d604,ad801183,cb08e2ed
20859,108,108203020859,103.47,1.0,buy,f6adb432,ad801183,06e922eb
20860,108,108204020860,103.47,2.0,buy,aafd7ff9,ad801183,119bc723
20861,108,108205020861,102.46,2.3,sell,47f3678f,cc11ef03,5cbf11d8
20862,108,108206020862,102.46,1.2,sell,47f3678f,cbc9e42f,13426ad1
20863,108,108207020863,102.46,2.9,sell,47f3678f,e17b48ff,838396b6
20864,108,108208020864,102.46,4.2,sell,47f3678f,43ab2baa,bf1c7ef3
20865,108,108209020865,102.46,0.5,sell,47f3678f,2e697cc6,fa82ecfc
20866,108,108210020866,103.47,1.3,buy,c0880a9c,ad801183,37f0dc8e
20867,108,108212020867,103.47,6.6,buy,32a37530,ad801183,81a69bb7
20868,108,108213020868,103.47,1.1,buy,525fef69,ad801183,1826b633
20869,108,108215020869,103.47,2.1,buy,bd09318d,ad801183,cc88bb0c
20870,108,108218020870,103.47,1.1,buy,60d60283,ad801183,c4a99294
20871,108,108220020871,103.47,1.9,buy,f5c61f32,ad801183,5248cef5
20872,108,108220020872,103.51,20.0,buy,f5c61f32,a0c4aab2,5d4134d9
20873,109,109000020873,101.8,1.7,sell,25f9e175,40448b11,0a1fad93
20874,109,109001020874,101.8,1.4,sell,25f9e175,48015662,ec628a90
20875,109,109002020875,101.8,1.3,sell,25f9e175,a0e765ef,329f164b
20876,109,109003020876,102.25,1.1,buy,36f6d9d6,4938e477,348b8232
20877,109,109004020877,101.8,1.6,sell,25f9e175,d8f092fb,99e4ee27
20878,109,109005020878,102.25,1.1,buy,edeabbb1,4938e477,68668c33
20879,109,109006020879,101.8,2.1,sell,25f9e175,24a58529,f119d99f
20880,109,109007020880,101.8,1.1,sell,25f9e175,e5489439,43f1484b
20881,109,109008020881,102.25,1.6,buy,5a6c5446,4938e477,83263a6b
20882,109,109009020882,101.8,0.8,sell,25f9e175,a300dd6f,a690fd58
20883,109,109009020883,101.79,0.2,sell,22c75b2c,a300dd6f,ad2d333d
20884,109,109010020884,102.25,2.8,buy,824e6b19,4938e477,d13e9306
20885,109,109011020885,102.25,3.4,buy,8a29aaea,4938e477,f5fde72a
20886,109,109011020886,102.28,0.6,buy,8a29aaea,5e195a5b,a7f92de2
20887,109,109012020887,101.79,1.9,sell,22c75b2c,3030d4e6,c4029ec4
20888,109,109013020888,101.79,1.5,sell,22c75b2c,7cc9c785,a42e8a9b
20889,109,109014020889,101.79,1.9,sell,22c75b2c,4f8a50e8,447b608d
20890,109,109015020890,102.28,1.2,buy,79b15806,5e195a5b,5b565554
20891,109,109016020891,101.79,1.4,sell,22c75b2c,6cd64746,4cc3a8f3
20892,109,109017020892,101.79,1.5,sell,22c75b2c,1af81ae3,7f1165e2
20893,109,109018020893,101.79,1.0,sell,22c75b2c,b03af4cc,65056728
20894,109,109019020894,102.28,1.4,buy,6f334d5f,5e195a5b,af86cd22
20895,109,109020020895,102.28,2.0,buy,33d99f04,5e195a5b,1048b4bd
20896,109,109021020896,101.79,0.6,sell,22c75b2c,67c378cf,8c5276af
20897,109,109021020897,101.79,0.5,sell,57ea8970,67c378cf,282c6033
20898,109,109022020898,101.79,2.1,sell,57ea8970,0c271f16,fc335357
20899,109,109023020899,101.79,1.6,sell,57ea8970,49f3abf1,2999e4fb
20900,109,109024020900,102.28,1.8,buy,759a8563,5e195a5b,c49a1965
20901,109,109025020901,102.28,1.1,buy,e4dda3f3,5e195a5b,f8b521f1
20902,109,109026020902,101.79,1.1,sell,57ea8970,490394bd,c97f139b
20903,109,109027020903,102.28,1.9,buy,284479f5,5e195a5b,015a71e1
20904,109,109027020904,102.29,10.0,buy,284479f5,c59b5482,3ceadead
20905,109,109027020905,102.29,7.4,buy,284479f5,3ed07f67,a8195fd3
20906,109,109028020906,101.79,2.4,sell,57ea8970,4cf751b9,e6d31eed
20907,109,109029020907,101.79,2.3,sell,57ea8970,007f9a84,49ac5901
20908,109,109029020908,101.78,2.7,sell,15878ffa,007f9a84,a212d2e6
20909,109,109030020909,102.29,2.6,buy,f25232ed,3ed07f67,4971f144
20910,109,109030020910,102.3,0.9,buy,f25232ed,9bd8e722,872bb0e6
20911,109,109031020911,101.78,3.5,sell,15878ffa,1b4c07a1,0a805fb7
20912,109,109032020912,101.78,1.0,sell,15878ffa,89696352,192f6f35
20913,109,109033020913,101.78,1.4,sell,15878ffa,a5dd708f,0eb1bbc0
20914,109,109034020914,101.78,1.4,sell,15878ffa,a0b02917,83c692bf
20915,109,109034020915,101.75,1.6,sell,2df62c35,a0b02917,2d93cba0
20916,109,109035020916,102.3,1.5,buy,a972ee64,9bd8e722,a0b89b16
20917,109,109036020917,101.75,1.0,sell,2df62c35,54ccb8ea,14c0a14e
20918,109,109037020918,101.75,2.7,sell,2df62c35,909085a5,971159c2
20919,109,109038020919,101.75,1.1,sell,2df62c35,769f1631,1601e656
20920,109,109039020920,101.75,1.6,sell,2df62c35,42a344c1,dc6e1bfc
20921,109,109040020921,102.3,1.1,buy,a8ab207a,9bd8e722,fe40dca1
20922,109,109041020922,101.75,2.0,sell,2df62c35,9434dc47,da9002a3
20923,109,109041020923,101.67,0.8,sell,30ca1c8d,9434dc47,4186bbd0
20924,109,109042020924,101.67,2.1,sell,30ca1c8d,b7226896,4b51cb0a
20925,109,109043020925,101.67,1.6,sell,30ca1c8d,dc667f1d,4ada9771
20926,109,109044020926,102.3,1.5,buy,0a73011b,9bd8e722,c52faf3e
20927,109,109045020927,102.3,1.1,buy,be6fc307,9bd8e722,a214ab6f
20928,109,109046020928,101.67,1.4,sell,30ca1c8d,9f606135,72965a6e
20929,109,109047020929,102.3,1.7,buy,08fbc225,9bd8e722,7a0fafb5
20930,109,109048020930,101.67,1.6,sell,30ca1c8d,d3f6bef4,b0539375
20931,109,109049020931,102.3,2.0,buy,cd242823,9bd8e722,e3a75b4b
20932,109,109050020932,101.67,3.9,sell,30ca1c8d,f6f7f53c,c51224b3
20933,109,109051020933,102.3,0.2,buy,398fddde,9bd8e722,0889a551
20934,109,109051020934,102.34,1.3,buy,398fddde,4485c667,d3fa8810
20935,109,109052020935,101.67,1.2,sell,30ca1c8d,b9af3801,1c4b16c1
20936,109,109053020936,101.67,2.4,sell,30ca1c8d,448d0cfa,214ded22
20937,109,109053020937,101.67,0.9,sell,9bb45a97,448d0cfa,9c949a20
20938,109,109054020938,102.34,1.2,buy,48fd6da1,4485c667,27e7657f
20939,109,109055020939,101.67,1.2,sell,9bb45a97,88376307,4541f40d
20940,109,109056020940,101.67,1.1,sell,9bb45a97,5f2332d0,23c7538b
20941,109,109057020941,102.34,2.2,buy,dbadb80b,4485c667,a28323c6
20942,109,109058020942,102.34,1.1,buy,88a2a145,4485c667,7d6397e7
20943,109,109059020943,101.67,3.5,sell,9bb45a97,fa3db10b,5df92b78
20944,109,109060020944,102.34,2.1,buy,52448e40,4485c667,6eb5dc4b
20945,109,109061020945,102.34,1.9,buy,2d40d7ae,4485c667,11adc971
20946,109,109062020946,102.34,1.0,buy,a6a12fd8,4485c667,0924f6f2
20947,109,109063020947,101.67,2.2,sell,9bb45a97,11ab28e9,1fe870c5
20948,109,109064020948,102.34,4.2,buy,a8a3adfb,4485c667,cdaa1c3c
20949,109,109064020949,102.4,0.3,buy,a8a3adfb,59d76400,ec5fede9
20950,109,109065020950,101.67,3.0,sell,9bb45a97,76548042,7c33334d
20951,109,109066020951,102.4,2.5,buy,08c50336,59d76400,44661c7f
20952,109,109067020952,102.4,2.1,buy,2d49e753,59d76400,b152228a
20953,109,109068020953,101.67,3.0,sell,9bb45a97,6ec1b2df,cb2b1b7b
20954,109,109069020954,101.67,0.1,sell,9bb45a97,f735f6c8,5f2cc927
20955,109,109069020955,101.66,1.6,sell,95af3f36,f735f6c8,c1ae6568
20956,109,109070020956,101.66,1.1,sell,95af3f36,e005b192,4aced33d
20957,109,109071020957,102.4,1.2,buy,efc3082d,59d76400,874e7351
20958,109,109072020958,102.4,1.0,buy,f75e4622,59d76400,e1180080
20959,109,109073020959,102.4,2.9,buy,f700738c,59d76400,3429696c
20960,109,109074020960,101.66,11.1,sell,95af3f36,cb1a8e4d,ba5eb70a
20961,109,109075020961,102.4,1.2,buy,01b066ce,59d76400,381fec39
20962,109,109076020962,102.4,1.0,buy,7a1cfcab,59d76400,4b4c99cd
20963,109,109077020963,102.4,1.2,buy,0509ed0d,59d76400,fb0e1d58
20964,109,109078020964,102.4,1.2,buy,9e540a36,59d76400,c10a3087
20965,109,109079020965,101.66,1.2,sell,95af3f36,04b79fc6,de5a97d8
20966,109,109079020966,101.65,6.5,sell,d89d1101,04b79fc6,c266843e
20967,109,109080020967,101.65,2.1,sell,d89d1101,fe11d59d,122138a3
20968,109,109081020968,102.4,0.4,buy,aed5454b,59d76400,6e714319
20969,109,109081020969,102.41,0.8,buy,aed5454b,ac3e7b4f,818c4afc
20970,109,109082020970,101.65,2.0,sell,d89d1101,9f2814e8,94bbb79f
20971,109,109083020971,101.65,1.5,sell,d89d1101,46818949,74cd4a3b
20972,109,109084020972,102.41,2.3,buy,849ca5f0,ac3e7b4f,ace084a2
20973,109,109085020973,101.65,1.3,sell,d89d1101,df511e7d,9d2b3aa5
20974,109,109086020974,102.41,1.1,buy,df9b03ef,ac3e7b4f,a16261b4
20975,109,109087020975,101.65,1.6,sell,d89d1101,e88becbd,1cc920c1
20976,109,109087020976,101.59,0.3,sell,9ad0c181,e88becbd,b43d8c92
20977,109,109088020977,102.41,2.5,buy,6790161b,ac3e7b4f,156958a1
20978,109,109089020978,102.41,1.0,buy,5e47c70e,ac3e7b4f,11fa62f1
20979,109,109090020979,102.41,2.9,buy,9efafdd6,ac3e7b4f,f107684c
20980,109,109091020980,101.59,1.7,sell,9ad0c181,57053617,8e7f2420
20981,109,109092020981,102.41,1.3,buy,c80e559d,ac3e7b4f,81746719
20982,109,109093020982,101.59,1.2,sell,9ad0c181,3c32027e,075cca6d
20983,109,109094020983,102.41,3.1,buy,374dd9c1,ac3e7b4f,20c7aa5c
20984,109,109094020984,102.42,6.5,buy,374dd9c1,85963c47,20046979
20985,109,109095020985,102.42,6.2,buy,dc059215,85963c47,d0c2fe53
20986,109,109096020986,102.42,1.8,buy,38b7fccc,85963c47,bbae6ea4
20987,109,109097020987,101.59,1.3,sell,9ad0c181,77c664e4,3899bece
20988,109,109098020988,102.42,0.5,buy,8e8fbbd7,85963c47,e133d27a
20989,109,109098020989,102.42,1.0,buy,8e8fbbd7,1b7e5273,9b37f20b
20990,109,109099020990,102.42,1.7,buy,e7231354,1b7e5273,80267b1b
20991,109,109100020991,102.42,1.0,buy,2ded811c,1b7e5273,d9647d63
20992,109,109101020992,101.59,1.6,sell,9ad0c181,b6bf8140,77010467
20993,109,109102020993,102.42,1.3,buy,3d93a61e,1b7e5273,9af4602d
20994,109,109103020994,102.42,1.1,buy,5e2c9cd5,1b7e5273,768da4e0
20995,109,109104020995,102.42,1.6,buy,437a84a5,1b7e5273,5800c649
20996,109,109105020996,101.59,1.4,sell,9ad0c181,d34fb9c1,77328bac
20997,109,109106020997,101.59,1.4,sell,9ad0c181,dc7a5c6a,27dea42f
20998,109,109107020998,101.59,1.1,sell,9ad0c181,cfdabcb8,846ff29a
20999,109,109108020999,101.59,1.1,sell,9ad0c181,9d8fbb68,4bb25fe8
21000,109,109109021000,102.42,1.6,buy,06815edc,1b7e5273,08bfc0f3
21001,109,109110021001,101.59,1.1,sell,9ad0c181,4da3c2ce,46889eec
21002,109,109111021002,101.59,1.4,sell,9ad0c181,8d151462,ddb83a1a
21003,109,109112021003,102.42,5.6,buy,b26ff6da,1b7e5273,6a397c4f
21004,109,109113021004,102.42,0.1,buy,ae75a156,1b7e5273,f095a4fe
21005,109,109113021005,102.5,3.2,buy,ae75a156,2e9cb4a2,fae49dac
21006,109,109114021006,102.5,1.0,buy,42fa6bdf,2e9cb4a2,08e49ceb
21007,109,109115021007,102.5,7.0,buy,3accdd09,2e9cb4a2,33303ac0
21008,109,109116021008,102.5,1.0,buy,62564f50,2e9cb4a2,d93c6401
21009,109,109117021009,102.5,1.7,buy,4c3e82aa,2e9cb4a2,e9695991
21010,109,109118021010,102.5,2.9,buy,8116851f,2e9cb4a2,7497e610
21011,109,109119021011,102.5,2.0,buy,ab8e5b72,2e9cb4a2,f2ed3c6d
21012,109,109120021012,101.59,1.2,sell,9ad0c181,0b3f5f3d,ba19f533
21013,109,109121021013,101.59,0.2,sell,9ad0c181,f560c902,bd35926b
21014,109,109121021014,101.53,1.1,sell,9e60eda0,f560c902,21117f31
21015,109,109122021015,102.5,1.2,buy,72d3e12b,2e9cb4a2,c94a52b9
21016,109,109122021016,102.5,0.6,buy,72d3e12b,a910ba38,e163e56b
21017,109,109123021017,102.5,1.8,buy,3fbf8023,a910ba38,46904f59
21018,109,109124021018,102.5,2.1,buy,966e12a7,a910ba38,6c342128
21019,109,109125021019,102.5,1.0,buy,1a19b967,a910ba38,ae94b8fc
21020,109,109126021020,102.5,1.0,buy,d9c7778a,a910ba38,fb370355
21021,109,109127021021,102.5,1.0,buy,e7ba539e,a910ba38,ba1e76b8
21022,109,109128021022,101.53,1.0,sell,9e60eda0,efd0cb91,769fbccf
21023,109,109129021023,101.53,1.2,sell,9e60eda0,bb2b22bf,5dcaa7f6
21024,109,109130021024,101.53,1.2,sell,9e60eda0,fa6f55c4,6d359251
21025,109,109131021025,102.5,1.3,buy,ed4b0542,a910ba38,fe4dfe24
21026,109,109132021026,101.53,4.9,sell,9e60eda0,b1d59bd9,8b2070df
21027,109,109133021027,102.5,1.0,buy,e2981f8b,a910ba38,4d71764a
21028,109,109134021028,101.53,1.2,sell,9e60eda0,c1ea6f9d,7a2e0b6d
21029,109,109135021029,101.53,1.7,sell,9e60eda0,8f32b4d2,919a4a53
21030,109,109136021030,102.5,2.6,buy,abb2ef7e,a910ba38,e33b6aea
21031,109,109137021031,102.5,1.2,buy,a98c9ece,a910ba38,59f478d5
21032,109,109138021032,101.53,1.7,sell,9e60eda0,ac12b0fd,59444d32
21033,109,109139021033,101.53,6.0,sell,9e60eda0,72777603,52a71617
21034,109,109139021034,101.52,0.5,sell,7bc19906,72777603,17b84a68
21035,109,109140021035,102.5,1.2,buy,3a3a7b30,a910ba38,2a2d5b32
21036,109,109141021036,102.5,1.2,buy,b106e9af,a910ba38,db88f8b5
21037,109,109142021037,101.52,1.3,sell,7bc19906,66396a94,1196dbaf
21038,109,109143021038,102.5,3.3,buy,2f1c1234,a910ba38,5f65aa18
21039,109,109144021039,101.52,1.6,sell,7bc19906,04e3aec5,f8cbda54
21040,109,109145021040,102.5,0.7,buy,ac62d7fb,a910ba38,d24c70e3
21041,109,109145021041,102.52,0.4,buy,ac62d7fb,cfecbf0e,21713eae
21042,109,109146021042,102.52,2.0,buy,02cc21d5,cfecbf0e,99806410
21043,109,109147021043,101.52,2.3,sell,7bc19906,e1777574,8d9a7016
21044,109,109148021044,101.52,1.7,sell,7bc19906,d68438ee,b332ffbe
21045,109,109149021045,101.52,1.1,sell,7bc19906,266a128c,55597141
21046,109,109150021046,102.52,1.1,buy,d0b89b97,cfecbf0e,b405202b
21047,109,109151021047,102.52,5.6,buy,c901a719,cfecbf0e,eb11ef56
21048,109,109152021048,102.52,6.7,buy,955baae1,cfecbf0e,309ee9ad
21049,109,109153021049,102.52,1.2,buy,2b240d80,cfecbf0e,b57789c9
21050,109,109154021050,102.52,3.0,buy,4eb63c7f,cfecbf0e,8acea389
21051,109,109154021051,102.52,0.1,buy,4eb63c7f,618b6579,0ceec918
21052,109,109155021052,101.52,1.1,sell,7bc19906,588cb25a,9649ea87
21053,109,109156021053,101.52,1.4,sell,7bc19906,3049fcb5,333898c2
21054,109,109157021054,101.52,1.6,sell,7bc19906,4060e4a2,f8a72dc9
21055,109,109158021055,101.52,2.2,sell,7bc19906,e31084c8,494cfe25
21056,109,109159021056,101.52,3.2,sell,7bc19906,6605a825,83d34987
21057,109,109160021057,102.52,1.3,buy,ac9832a5,618b6579,310d7577
21058,109,109161021058,101.52,2.0,sell,7bc19906,a697d487,b560e1cf
21059,109,109161021059,101.52,2.7,sell,238e4d28,a697d487,e59e1082
21060,109,109162021060,101.52,1.1,sell,238e4d28,9204878b,b4ec10ea
21061,109,109163021061,101.52,2.2,sell,238e4d28,d70ad976,a19509b1
21062,109,109164021062,102.52,1.7,buy,3a2a01d8,618b6579,97d1de7f
21063,109,109165021063,102.52,1.2,buy,138f5c63,618b6579,0731f035
21064,109,109166021064,102.52,1.0,buy,2f03a1eb,618b6579,12abda02
21065,109,109167021065,101.52,1.0,sell,238e4d28,722703a4,e91a1708
21066,109,109168021066,102.52,1.1,buy,642fd1bc,618b6579,520e165d
21067,109,109169021067,101.52,1.0,sell,238e4d28,77ad624f,1ff82c91
21068,109,109170021068,101.52,1.2,sell,238e4d28,3a099e68,775fd7a3
21069,109,109171021069,102.52,1.1,buy,50fb8d04,618b6579,45fff8fe
21070,109,109172021070,102.52,1.8,buy,7eb3ad13,618b6579,a3dcad14
21071,109,109173021071,101.52,1.0,sell,238e4d28,912a277a,314f3d40
21072,109,109174021072,102.52,1.1,buy,19daae67,618b6579,96bcb86e
21073,109,109175021073,101.52,1.2,sell,238e4d28,b1380f19,1ac8eb0c
21074,109,109176021074,102.52,1.2,buy,163538f5,618b6579,bd6d0a9f
21075,109,109177021075,101.52,1.1,sell,238e4d28,803c88e9,120fb572
21076,109,109178021076,102.52,1.4,buy,6db8a5d5,618b6579,8ee02f1e
21077,109,109179021077,102.52,1.1,buy,f0952f31,618b6579,c053afa3
21078,109,109180021078,101.52,1.0,sell,238e4d28,35e675fb,ecc1cdc9
21079,109,109181021079,102.52,1.4,buy,19fc2b55,618b6579,344eb580
21080,109,109182021080,101.52,1.5,sell,238e4d28,e3f7ec00,bdd24172
21081,109,109183021081,102.52,1.2,buy,3a686916,618b6579,96c0dc47
21082,109,109184021082,101.52,3.5,sell,238e4d28,d233ab98,2ba9cca8
21083,109,109185021083,102.52,2.8,buy,9f5d18c6,618b6579,4b0672ec
21084,109,109186021084,102.52,0.5,buy,2bc5fdf6,618b6579,5efd097c
21085,109,109186021085,102.53,1.7,buy,2bc5fdf6,11ac31d7,71f7d42c
21086,109,109187021086,101.52,1.4,sell,238e4d28,a66f6b2a,f43a8a5c
21087,109,109188021087,101.52,0.1,sell,238e4d28,ca9bd7fc,d46485bf
21088,109,109188021088,101.5,1.5,sell,8dbd4e1d,ca9bd7fc,6fa47539
21089,109,109189021089,101.5,1.2,sell,8dbd4e1d,8419fe72,bda3b87f
21090,109,109190021090,101.5,1.7,sell,8dbd4e1d,052a2c2e,503c9aae
21091,109,109191021091,102.53,1.6,buy,dd78740c,11ac31d7,ff2c8409
21092,109,109192021092,102.53,1.0,buy,ee776a31,11ac31d7,4fb30092
21093,109,109193021093,102.53,3.8,buy,fde58432,11ac31d7,a7e6d76f
21094,109,109194021094,102.53,1.2,buy,8d1ff5a3,11ac31d7,5c1349ab
21095,109,109195021095,102.53,1.1,buy,b60a675d,11ac31d7,337c244e
21096,109,109196021096,101.5,1.1,sell,8dbd4e1d,6ab80041,94b3b980
21097,109,109197021097,102.53,1.9,buy,8b4c0acd,11ac31d7,5a7b521f
21098,109,109198021098,101.5,2.2,sell,8dbd4e1d,f672d92d,ead952bc
21099,109,109199021099,101.5,1.3,sell,8dbd4e1d,de9d1497,faf168fe
21100,109,109200021100,102.53,7.7,buy,5961b82c,11ac31d7,357cee60
21101,109,109203021101,101.5,1.1,sell,8dbd4e1d,3010a24f,3805f2c9
21102,109,109208021102,101.5,2.1,sell,8dbd4e1d,ac5ed58c,e8bb8e0c
21103,109,109209021103,101.5,1.2,sell,8dbd4e1d,96b5e560,fa72d36d
21104,109,109210021104,101.5,1.3,sell,8dbd4e1d,2f94a20e,71a6c774
21105,109,109212021105,101.5,1.1,sell,8dbd4e1d,e7af3fd1,556c3227
21106,109,109214021106,101.5,1.7,sell,8dbd4e1d,0a0e9bff,d3e3af3d
21107,109,109215021107,101.5,2.5,sell,8dbd4e1d,b4c85d1e,29108576
21108,109,109215021108,101.5,0.2,sell,08606e02,b4c85d1e,164967ee
21109,109,109217021109,101.5,1.4,sell,08606e02,b8110425,42c15529
21110,109,109219021110,101.5,2.0,sell,08606e02,c222f3f3,e281e74e
21111,109,109221021111,101.5,1.6,sell,08606e02,10f04845,fbd6916f
21112,109,109222021112,101.5,1.6,sell,08606e02,462ff5c7,12747c26
21113,109,109223021113,101.5,1.6,sell,08606e02,3573e856,16f67916
21114,109,109226021114,101.5,4.2,sell,08606e02,b7a25a81,5c57d70c
21115,109,109227021115,101.5,7.4,sell,08606e02,0aa472e8,0e1f212b
21116,110,110000021116,105.44,1.1,buy,6cce6e41,48eb2e60,8d8252d3
21117,110,110001021117,104.97,1.5,sell,90d0a8ad,8072bf1d,6820e812
21118,110,110002021118,104.97,1.8,sell,90d0a8ad,00429b44,28e47dfc
21119,110,110003021119,105.44,1.2,buy,73ee69a7,48eb2e60,211bf440
21120,110,110004021120,105.44,1.1,buy,d2740989,48eb2e60,095337c6
21121,110,110005021121,105.44,2.5,buy,01082cff,48eb2e60,c82d354c
21122,110,110006021122,105.44,1.5,buy,dfb8001b,48eb2e60,b5202a58
21123,110,110007021123,104.97,1.0,sell,90d0a8ad,4d9c48b9,17cf77d2
21124,110,110008021124,105.44,1.6,buy,5d6087d5,48eb2e60,09a7a95a
21125,110,110009021125,104.97,1.7,sell,90d0a8ad,33831191,5df82e1c
21126,110,110010021126,104.97,1.1,sell,90d0a8ad,3ede06c7,de4b2b75
21127,110,110011021127,104.97,2.9,sell,90d0a8ad,106f783e,2648b17a
21128,110,110011021128,104.97,4.1,sell,c949fa19,106f783e,750debdd
21129,110,110012021129,104.97,1.0,sell,c949fa19,a09a78db,0ec7e8aa
21130,110,110013021130,104.97,1.5,sell,c949fa19,f89ba099,32c94954
21131,110,110014021131,104.97,1.4,sell,c949fa19,38055f0d,4e772707
21132,110,110015021132,104.97,1.4,sell,c949fa19,7d61b43e,c1d072a8
21133,110,110016021133,105.44,1.0,buy,c7bb8376,48eb2e60,d9e0accb
21134,110,110016021134,105.45,0.0,buy,c7bb8376,704ef751,fd936cfd
21135,110,110017021135,105.45,1.1,buy,238f672d,704ef751,357a606f
21136,110,110018021136,104.97,0.6,sell,c949fa19,649076dc,2d97edad
21137,110,110018021137,104.96,0.8,sell,f51599dd,649076dc,79d94db8
21138,110,110019021138,104.96,1.6,sell,f51599dd,dd4f34dc,b986c427
21139,110,110020021139,104.96,1.0,sell,f51599dd,8c01d2b0,b8200b0f
21140,110,110021021140,105.45,1.2,buy,6ddf006c,704ef751,84ce192e
21141,110,110022021141,105.45,1.0,buy,b0a07475,704ef751,2e43f9b9
21142,110,110023021142,105.45,1.5,buy,f93f163e,704ef751,ed13fd33
21143,110,110024021143,104.96,1.0,sell,f51599dd,1d17fb3f,b4241b14
21144,110,110025021144,105.45,1.3,buy,5b5cf4fc,704ef751,6f3802d2
21145,110,110026021145,104.96,1.2,sell,f51599dd,5e84e207,cf628d31
21146,110,110027021146,105.45,1.7,buy,edde48ee,704ef751,8f1e4db2
21147,110,110028021147,104.96,1.1,sell,f51599dd,2f0023de,7b265bbb
21148,110,110029021148,104.96,1.3,sell,f51599dd,93080bbb,24c3cce8
21149,110,110030021149,104.96,1.1,sell,f51599dd,884dd717,f67e109c
21150,110,110031021150,105.45,1.2,buy,f512d810,704ef751,b66cd7b9
21151,110,110032021151,105.45,1.0,buy,9beb0a26,704ef751,1fd3019f
21152,110,110032021152,105.46,3.4,buy,9beb0a26,576a0364,83c42acd
21153,110,110033021153,104.96,0.9,sell,f51599dd,62f3d1e3,3f53f7bd
21154,110,110033021154,104.95,1.1,sell,57f21b7e,62f3d1e3,5c4b737c
21155,110,110034021155,105.46,1.9,buy,470bb3b7,576a0364,ff57b154
21156,110,110035021156,105.46,1.0,buy,e204c026,576a0364,5941d024
21157,110,110036021157,105.46,1.1,buy,be614ea4,576a0364,435136c3
21158,110,110037021158,105.46,1.1,buy,01b0905e,576a0364,cd79115b
21159,110,110038021159,105.46,1.1,buy,e2d81cd6,576a0364,e9cd8a31
21160,110,110039021160,104.95,1.1,sell,57f21b7e,ba1803bc,49d1f336
21161,110,110040021161,104.95,1.5,sell,57f21b7e,af78aa21,da73e494
21162,110,110041021162,104.95,1.0,sell,57f21b7e,e361f181,2f3f6788
21163,110,110042021163,105.46,0.4,buy,88be98e5,576a0364,73b37f15
21164,110,110042021164,105.47,0.7,buy,88be98e5,1cfb9d67,e67a5b51
21165,110,110043021165,105.47,1.7,buy,813115b1,1cfb9d67,ae92bd31
21166,110,110044021166,105.47,2.0,buy,bb2c566c,1cfb9d67,64731a85
21167,110,110045021167,105.47,1.2,buy,b7072923,1cfb9d67,c2f59681
21168,110,110046021168,104.95,1.2,sell,57f21b7e,8ec62781,d8a2c939
21169,110,110047021169,104.95,1.1,sell,57f21b7e,4d38cfb6,cd4b7399
21170,110,110048021170,105.47,1.7,buy,33cb3882,1cfb9d67,c7b180ac
21171,110,110049021171,105.47,1.6,buy,2beb1ed5,1cfb9d67,e82c1e9d
21172,110,110050021172,105.47,1.1,buy,34360bd5,1cfb9d67,ad82b912
21173,110,110050021173,105.47,1.5,buy,34360bd5,71fd85b3,7dac5431
21174,110,110051021174,105.47,1.2,buy,28c607b2,71fd85b3,d3478333
21175,110,110052021175,104.95,1.2,sell,57f21b7e,9afafe70,99f25d13
21176,110,110053021176,104.95,1.8,sell,57f21b7e,2403663a,b581deea
21177,110,110053021177,104.94,0.7,sell,02227ffc,2403663a,a8edefc4
21178,110,110054021178,104.94,1.4,sell,02227ffc,1d2b0820,f3f3c268
21179,110,110055021179,104.94,1.5,sell,02227ffc,e0d4b7ce,ede5e378
21180,110,110056021180,105.47,1.1,buy,5ec9754f,71fd85b3,b03d39b0
21181,110,110057021181,104.94,1.6,sell,02227ffc,f29c2f1b,935583e4
21182,110,110058021182,104.94,1.3,sell,02227ffc,4dae41c7,d17909ea
21183,110,110059021183,104.94,1.3,sell,02227ffc,b9b23ea1,6c52f3c0
21184,110,110060021184,105.47,2.2,buy,91c65561,71fd85b3,95ea64c3
21185,110,110061021185,105.47,1.3,buy,0a893efb,71fd85b3,b8d9d5f0
21186,110,110062021186,104.94,1.0,sell,02227ffc,4f001970,0644ac86
21187,110,110063021187,105.47,1.4,buy,18c9849b,71fd85b3,78890970
21188,110,110064021188,105.47,1.3,buy,843f0f19,71fd85b3,8e392ca5
21189,110,110064021189,105.54,3.8,buy,843f0f19,7930a731,8e84f99d
21190,110,110065021190,104.94,1.2,sell,02227ffc,b244fe0c,6c94c462
21191,110,110065021191,104.87,1.0,sell,b3530b43,b244fe0c,3fd12e86
21192,110,110066021192,104.87,1.2,sell,b3530b43,13580058,9b47d7fd
21193,110,110067021193,105.54,1.9,buy,d320ad9a,7930a731,b90c54d9
21194,110,110068021194,105.54,1.8,buy,de350ddf,7930a731,a4ae8e66
21195,110,110069021195,104.87,1.4,sell,b3530b43,0309cfbd,ed0af841
21196,110,110070021196,105.54,2.1,buy,959e50e8,7930a731,40cb6397
21197,110,110071021197,104.87,2.3,sell,b3530b43,8550e347,85864bfb
21198,110,110072021198,104.87,1.1,sell,b3530b43,7e24917e,c3e9ed27
21199,110,110073021199,105.54,5.4,buy,b3659a29,7930a731,f30b46b5
21200,110,110073021200,105.55,4.6,buy,b3659a29,452fb795,34efb2eb
21201,110,110074021201,104.87,1.4,sell,b3530b43,0a4242ec,0863c086
21202,110,110075021202,105.55,3.0,buy,f286b0e3,452fb795,013fba85
21203,110,110076021203,105.55,1.0,buy,f7a8093a,452fb795,5a6c4576
21204,110,110077021204,104.87,1.0,sell,b3530b43,3edac304,606f82c9
21205,110,110078021205,104.87,1.3,sell,b3530b43,e180e7b5,5ce92710
21206,110,110079021206,104.87,1.5,sell,b3530b43,840af059,08b922e9
21207,110,110080021207,105.55,1.0,buy,ac11b684,452fb795,dbf27f8c
21208,110,110081021208,105.55,1.5,buy,a86c6bae,452fb795,67da5247
21209,110,110082021209,104.87,1.1,sell,b3530b43,7ef79cde,ef4c2073
21210,110,110083021210,105.55,1.3,buy,7ab2669d,452fb795,71b4dc80
21211,110,110084021211,105.55,1.1,buy,872af661,452fb795,7948eaa1
21212,110,110085021212,104.87,1.1,sell,b3530b43,24703750,01453432
21213,110,110086021213,105.55,1.1,buy,53f10bcc,452fb795,5ea143cf
21214,110,110087021214,104.87,0.6,sell,b3530b43,3abcb72c,25dd7636
21215,110,110087021215,104.85,1.3,sell,f2b8a7d4,3abcb72c,d57cded9
21216,110,110088021216,104.85,2.0,sell,f2b8a7d4,d50cdb0c,0834fde9
21217,110,110089021217,105.55,0.4,buy,10c3b46c,452fb795,8479ccc9
21218,110,110089021218,105.59,0.7,buy,10c3b46c,5366ce0b,5c31d687
21219,110,110090021219,104.85,1.0,sell,f2b8a7d4,ed4f1498,f9dd0bee
21220,110,110091021220,105.59,1.8,buy,b74e7ae0,5366ce0b,31c07907
21221,110,110092021221,104.85,1.5,sell,f2b8a7d4,97a9e73b,cd2d0d1a
21222,110,110093021222,105.59,1.0,buy,145c5e96,5366ce0b,31a380aa
21223,110,110094021223,105.59,1.2,buy,184297c6,5366ce0b,af8baa68
21224,110,110095021224,104.85,1.3,sell,f2b8a7d4,f40717bd,68c9ef10
21225,110,110096021225,105.59,2.3,buy,5ed3df0b,5366ce0b,ca3f902e
21226,110,110097021226,105.59,1.4,buy,427e35ac,5366ce0b,f48a1eec
21227,110,110098021227,105.59,2.8,buy,36516d2b,5366ce0b,1fc7dd02
21228,110,110099021228,105.59,1.3,buy,ea5871b0,5366ce0b,ff2bef01
21229,110,110100021229,104.85,1.5,sell,f2b8a7d4,9f8f1b35,1f806a1e
21230,110,110101021230,104.85,1.1,sell,f2b8a7d4,69bc6137,38698bb4
21231,110,110102021231,104.85,1.9,sell,f2b8a7d4,2ed9b14a,77d0c50c
21232,110,110103021232,105.59,2.4,buy,a002f9c8,5366ce0b,1b089b92
21233,110,110104021233,105.59,0.1,buy,505cdb0a,5366ce0b,d40c77aa
21234,110,110104021234,105.6,0.9,buy,505cdb0a,37c22604,4ab064da
21235,110,110105021235,105.6,1.3,buy,8328a73d,37c22604,75da74e6
21236,110,110106021236,104.85,3.4,sell,f2b8a7d4,dabee9e9,66c116a9
21237,110,110106021237,104.84,0.2,sell,dca223bc,dabee9e9,9e24b4ba
21238,110,110107021238,104.84,1.1,sell,dca223bc,bba417cd,017e9a32
21239,110,110108021239,104.84,1.8,sell,dca223bc,c451bfe3,fa02510d
21240,110,110109021240,105.6,3.5,buy,4926f8b5,37c22604,79b35a8d
21241,110,110110021241,105.6,1.8,buy,712b6503,37c22604,d826cf03
21242,110,110111021242,104.84,2.7,sell,dca223bc,ad24ed45,b31fdddb
21243,110,110112021243,105.6,1.1,buy,2943a7f6,37c22604,9dc9efc4
21244,110,110113021244,105.6,1.3,buy,3a227410,37c22604,2710be8e
21245,110,110114021245,104.84,2.5,sell,dca223bc,60be97a7,53dc0f1c
21246,110,110115021246,104.84,1.7,sell,dca223bc,9bd4f73b,a548d89d
21247,110,110116021247,104.84,1.1,sell,dca223bc,da66143c,607b9aba
21248,110,110117021248,105.6,1.1,buy,24679444,37c22604,5740a7b6
21249,110,110118021249,105.6,1.3,buy,86f5a421,37c22604,1af79666
21250,110,110119021250,105.6,1.1,buy,4b59aa93,37c22604,95ef21a4
21251,110,110120021251,105.6,1.1,buy,2ca60f65,37c22604,9e7797b0
21252,110,110121021252,104.84,1.1,sell,dca223bc,9c6d62f4,40ce9c2b
21253,110,110122021253,104.84,2.1,sell,dca223bc,2590d496,b82cb06c
21254,110,110123021254,104.84,0.7,sell,dca223bc,ed0c819b,71c42d86
21255,110,110123021255,104.8,0.6,sell,2a38857d,ed0c819b,2c4e5b6f
21256,110,110124021256,104.8,1.6,sell,2a38857d,b1e06df2,407c218a
21257,110,110125021257,105.6,0.5,buy,8bf6d27a,37c22604,d20f5347
21258,110,110125021258,105.62,0.5,buy,8bf6d27a,c2359c5d,76013e5e
21259,110,110126021259,104.8,1.4,sell,2a38857d,37da70e6,794ef641
21260,110,110127021260,105.62,1.1,buy,a9131188,c2359c5d,b2916d50
21261,110,110128021261,104.8,1.2,sell,2a38857d,f3154a2c,d6bcb68d
21262,110,110129021262,105.62,1.1,buy,ca82072b,c2359c5d,2e51d221
21263,110,110130021263,105.62,1.2,buy,d9abca6c,c2359c5d,67684552
21264,110,110131021264,104.8,1.2,sell,2a38857d,663e4c64,d5488335
21265,110,110132021265,104.8,2.3,sell,2a38857d,224a999f,ecfa3175
21266,110,110133021266,105.62,1.3,buy,f1566fab,c2359c5d,d73b034f
21267,110,110134021267,104.8,1.2,sell,2a38857d,407a8bd5,86ae3922
21268,110,110135021268,104.8,1.4,sell,2a38857d,b4db9956,541d6de1
21269,110,110136021269,105.62,1.1,buy,3587332d,c2359c5d,47783225
21270,110,110137021270,104.8,1.1,sell,2a38857d,c918c967,068428b5
21271,110,110138021271,104.8,1.1,sell,2a38857d,27cdafe6,98556886
21272,110,110139021272,104.8,1.3,sell,2a38857d,f1cd8a1a,89865b24
21273,110,110140021273,104.8,0.6,sell,2a38857d,b5b26c46,9b344b9d
21274,110,110140021274,104.79,5.8,sell,1e6136bb,b5b26c46,bc94729c
21275,110,110141021275,104.79,1.6,sell,1e6136bb,503bd957,c953e966
21276,110,110142021276,105.62,3.4,buy,3c87408c,c2359c5d,011c7a1e
21277,110,110143021277,105.62,1.0,buy,a43acbe1,c2359c5d,a062c5f3
21278,110,110144021278,104.79,1.4,sell,1e6136bb,ef36fae3,b97db0a9
21279,110,110145021279,104.79,6.2,sell,1e6136bb,91da9f16,76065407
21280,110,110145021280,104.76,2.1,sell,96eb2110,91da9f16,f55d30ac
21281,110,110146021281,104.76,1.2,sell,96eb2110,53036b68,d271db42
21282,110,110147021282,105.62,1.4,buy,8c0b9340,c2359c5d,1ba2056d
21283,110,110148021283,105.62,1.7,buy,10637142,c2359c5d,24a61cac
21284,110,110149021284,105.62,1.2,buy,73c6ffeb,c2359c5d,f747df58
21285,110,110149021285,105.69,0.0,buy,73c6ffeb,c65fed4f,294f323d
21286,110,110150021286,105.69,1.1,buy,993b275c,c65fed4f,e223a519
21287,110,110151021287,105.69,1.2,buy,ce5a10d4,c65fed4f,ca68fe3f
21288,110,110152021288,105.69,1.1,buy,86d46ab6,c65fed4f,6b6906a5
21289,110,110153021289,105.69,1.4,buy,c230c82b,c65fed4f,f03ed403
21290,110,110154021290,105.69,1.4,buy,29d14fd7,c65fed4f,ee6e2c82
21291,110,110155021291,105.69,8.1,buy,1ec365c3,c65fed4f,ef7eb27d
21292,110,110156021292,105.69,1.3,buy,25e3c8e0,c65fed4f,fdd7bdd3
21293,110,110157021293,104.76,1.0,sell,96eb2110,df27d184,42c62af3
21294,110,110158021294,105.69,2.0,buy,1435e36c,c65fed4f,a234dbd3
21295,110,110159021295,104.76,3.5,sell,96eb2110,d78eef82,0f35ff4b
21296,110,110160021296,105.69,2.4,buy,f23f7a62,c65fed4f,45cfeeb3
21297,110,110160021297,105.7,3.7,buy,f23f7a62,e4d76fd8,8f19989d
21298,110,110161021298,104.76,1.4,sell,96eb2110,2c182e76,f9ed08b9
21299,110,110162021299,104.76,1.3,sell,96eb2110,29227b0a,3399b352
21300,110,110163021300,104.76,1.8,sell,96eb2110,2c59e379,122bb365
21301,110,110164021301,105.7,1.3,buy,acf358cd,e4d76fd8,7bb908ce
21302,110,110165021302,105.7,4.6,buy,165e6cc5,e4d76fd8,654d4474
21303,110,110166021303,105.7,1.2,buy,1148b641,e4d76fd8,b580e287
21304,110,110167021304,104.76,2.5,sell,96eb2110,c00a7e33,9a8785b2
21305,110,110168021305,105.7,1.1,buy,a522a04a,e4d76fd8,12bf4d93
21306,110,110169021306,105.7,1.5,buy,fed2eb17,e4d76fd8,94e8951f
21307,110,110170021307,105.7,1.4,buy,543b24ab,e4d76fd8,6fd62d7f
21308,110,110171021308,104.76,1.2,sell,96eb2110,946e6132,ca21762b
21309,110,110172021309,105.7,2.1,buy,94853276,e4d76fd8,1300ab38
21310,110,110173021310,104.76,2.2,sell,96eb2110,f28d272c,03139f70
21311,110,110174021311,104.76,1.1,sell,96eb2110,61cf7f69,ca1406c0
21312,110,110175021312,104.76,0.7,sell,96eb2110,5302c890,7f8ba786
21313,110,110175021313,104.75,10.1,sell,cafcdf00,5302c890,22a08178
21314,110,110176021314,105.7,1.5,buy,af0f7989,e4d76fd8,28b6a61c
21315,110,110177021315,105.7,1.6,buy,c8e8fffb,e4d76fd8,d5053392
21316,110,110177021316,105.73,0.0,buy,c8e8fffb,9be51216,7fdabde7
21317,110,110178021317,104.75,1.3,sell,cafcdf00,9c11b252,c5ce2b61
21318,110,110179021318,104.75,1.0,sell,cafcdf00,1d7d8200,4deb0f2a
21319,110,110180021319,104.75,2.1,sell,cafcdf00,83250383,9aa0ac01
21320,110,110181021320,104.75,2.4,sell,cafcdf00,2ca38cf3,c7ad0bde
21321,110,110182021321,105.73,1.2,buy,b5c51365,9be51216,ea690dc2
21322,110,110183021322,105.73,2.4,buy,58897649,9be51216,ab5d2785
21323,110,110184021323,104.75,1.4,sell,cafcdf00,b9c284b6,02480fef
21324,110,110185021324,104.75,1.7,sell,cafcdf00,eff5eb83,206999d2
21325,110,110185021325,104.73,2.5,sell,0a53585c,eff5eb83,e3b83bdc
21326,110,110186021326,105.73,2.6,buy,e3a1c524,9be51216,c718f5e5
21327,110,110187021327,104.73,1.4,sell,0a53585c,6b441c75,4e92cb3a
21328,110,110188021328,105.73,11.8,buy,303328b9,9be51216,0a13c5f5
21329,110,110189021329,104.73,3.7,sell,0a53585c,f9cd73bf,6dacbb65
21330,110,110190021330,105.73,1.3,buy,17a0f07d,9be51216,0cdb1a5d
21331,110,110191021331,105.73,0.7,buy,d6166c8d,9be51216,8e553ab6
21332,110,110191021332,105.75,0.5,buy,d6166c8d,d9d897bb,2289b416
21333,110,110192021333,104.73,1.8,sell,0a53585c,52e3d1b6,48082199
21334,110,110193021334,104.73,2.0,sell,0a53585c,9ae44cc9,c0a5c2fd
21335,110,110194021335,105.75,1.8,buy,b9cca3e5,d9d897bb,98d1538d
21336,110,110195021336,105.75,1.3,buy,dce17e31,d9d897bb,b04c8ac2
21337,110,110196021337,104.73,1.1,sell,0a53585c,f7a48db6,eb3428b0
21338,110,110197021338,104.73,7.5,sell,0a53585c,36a3dfa5,912504cc
21339,110,110197021339,104.7,1.0,sell,e48ddd64,36a3dfa5,403978e8
21340,110,110198021340,105.75,2.2,buy,b8412ac7,d9d897bb,c9b8ec21
21341,110,110199021341,105.75,1.1,buy,d69f3656,d9d897bb,53a43bba
21342,110,110200021342,105.75,1.4,buy,f0d82832,d9d897bb,1dbc182f
21343,110,110201021343,105.75,1.1,buy,4a0a1c1f,d9d897bb,e9bd8fdd
21344,110,110202021344,105.75,1.6,buy,4997cbec,d9d897bb,b9512186
21345,110,110203021345,104.7,1.3,sell,e48ddd64,de8b3be2,91ff8a0c
21346,110,110204021346,105.75,1.2,buy,99006362,d9d897bb,5f41e0c9
21347,110,110205021347,105.75,1.8,buy,4f79bd6d,d9d897bb,49a76eb8
21348,110,110206021348,105.75,1.2,buy,5d123b7a,d9d897bb,36405af8
21349,110,110207021349,105.75,4.8,buy,5764848b,d9d897bb,f7ef0150
21350,110,110207021350,105.76,3.6,buy,5764848b,44f83671,8dcd0f23
21351,110,110208021351,104.7,1.2,sell,e48ddd64,cf8edd23,535813d5
21352,110,110209021352,105.76,1.3,buy,7f6cef71,44f83671,4f6d5594
21353,110,110210021353,105.76,1.6,buy,02b40c8b,44f83671,65f82f45
21354,110,110211021354,105.76,1.1,buy,d92cd63a,44f83671,a9402959
21355,110,110212021355,105.76,3.0,buy,9484b3ea,44f83671,6cb320e2
21356,110,110213021356,104.7,2.6,sell,e48ddd64,3e5950fc,3cea5473
21357,111,111000021357,104.24,1.4,buy,74b4d7f7,b67e4201,8fc3f34b
21358,111,111001021358,103.82,1.1,sell,c8cc0b28,e0f1ed72,679435cb
21359,111,111002021359,104.24,1.3,buy,248464af,b67e4201,557dfcb8
21360,111,111003021360,103.82,2.0,sell,c8cc0b28,915650b1,c600f8b2
21361,111,111004021361,104.24,1.1,buy,9093db15,b67e4201,ed33a13a
21362,111,111005021362,103.82,1.4,sell,c8cc0b28,05b931d9,9a284295
21363,111,111006021363,104.24,1.0,buy,8fa10d04,b67e4201,71b9273c
21364,111,111007021364,104.24,1.0,buy,7059c27e,b67e4201,d0e96c73
21365,111,111008021365,103.82,2.3,sell,c8cc0b28,828da28b,54a60e4f
21366,111,111009021366,104.24,1.2,buy,ddf8716b,b67e4201,bfee94a6
21367,111,111010021367,104.24,2.4,buy,7a676cc0,b67e4201,41ebd4ed
21368,111,111011021368,104.24,0.6,buy,a7755e4c,b67e4201,b7c26644
21369,111,111011021369,104.3,0.5,buy,a7755e4c,3d265359,3b572317
21370,111,111012021370,103.82,3.2,sell,c8cc0b28,b22ec5de,68b1250a
21371,111,111012021371,103.81,1.4,sell,462a2436,b22ec5de,5736a052
21372,111,111013021372,104.3,1.2,buy,4361d76d,3d265359,9891cd7d
21373,111,111014021373,104.3,1.7,buy,294a5bb3,3d265359,c433d37b
21374,111,111015021374,104.3,1.4,buy,3a12bb0e,3d265359,08ccc8da
21375,111,111016021375,103.81,1.0,sell,462a2436,f4e02ecf,5f250929
21376,111,111017021376,104.3,1.1,buy,24d2e85f,3d265359,eb390228
21377,111,111018021377,103.81,3.7,sell,462a2436,3982f080,0b987b25
21378,111,111019021378,104.3,1.3,buy,45288526,3d265359,c76ac5fd
21379,111,111020021379,104.3,1.3,buy,7494c0c1,3d265359,9ee4af3c
21380,111,111021021380,103.81,1.1,sell,462a2436,9c6e7cc0,5394dd46
21381,111,111022021381,103.81,1.1,sell,462a2436,ecd3047b,c6f88606
21382,111,111023021382,104.3,1.1,buy,a8f996b4,3d265359,c6c6c72d
21383,111,111024021383,103.81,1.3,sell,462a2436,4418090d,131f10da
21384,111,111025021384,104.3,0.4,buy,bb0c556c,3d265359,596ee489
21385,111,111025021385,104.31,0.6,buy,bb0c556c,eb0b00c4,c826e7e2
21386,111,111026021386,103.81,0.4,sell,462a2436,e09f0d94,894d3d6c
21387,111,111026021387,103.8,1.0,sell,15c00bd9,e09f0d94,66b53b6f
21388,111,111027021388,103.8,1.6,sell,15c00bd9,684717fe,22ab129a
21389,111,111028021389,104.31,2.3,buy,9a39c1b0,eb0b00c4,b529afbd
21390,111,111029021390,103.8,1.4,sell,15c00bd9,564cb7ae,a3eb8169
21391,111,111030021391,103.8,1.1,sell,15c00bd9,432f30ed,83cd7282
21392,111,111031021392,103.8,1.5,sell,15c00bd9,7e042f31,faad9f6a
21393,111,111032021393,103.8,1.1,sell,15c00bd9,89dc01d1,f8618043
21394,111,111033021394,103.8,1.0,sell,15c00bd9,12629b59,236e087e
21395,111,111034021395,103.8,1.1,sell,15c00bd9,1415ba6e,38402114
21396,111,111035021396,104.31,1.3,buy,93e9ca6a,eb0b00c4,9f299452
21397,111,111036021397,103.8,0.2,sell,15c00bd9,f258dfd4,7242c1ce
21398,111,111036021398,103.77,4.2,sell,648baad6,f258dfd4,cb00e65e
21399,111,111037021399,104.31,5.8,buy,6de26688,eb0b00c4,972f4b33
21400,111,111037021400,104.32,0.1,buy,6de26688,abdcca84,7945e9d0
21401,111,111038021401,104.32,1.2,buy,72db6820,abdcca84,703e37d7
21402,111,111039021402,103.77,1.6,sell,648baad6,623c5d3e,938eb582
21403,111,111040021403,103.77,2.9,sell,648baad6,1e2801a3,df02f9e5
21404,111,111041021404,104.32,1.1,buy,fec0f6b4,abdcca84,465bdf79
21405,111,111042021405,103.77,1.3,sell,648baad6,4e819e1f,7edc6663
21406,111,111042021406,103.74,2.3,sell,3402f526,4e819e1f,90c8de9c
21407,111,111043021407,103.74,1.0,sell,3402f526,ef6a4522,248f4e08
21408,111,111044021408,103.74,1.5,sell,3402f526,13cf423d,4f686875
21409,111,111045021409,104.32,5.0,buy,75738180,abdcca84,df3f4693
21410,111,111046021410,103.74,1.1,sell,3402f526,d762962a,b277621a
21411,111,111047021411,104.32,1.6,buy,9f6d2adb,abdcca84,0e4d8a06
21412,111,111048021412,103.74,1.1,sell,3402f526,5300387b,a6bad32f
21413,111,111049021413,104.32,1.0,buy,3d728616,abdcca84,4a0e76a3
21414,111,111049021414,104.37,0.3,buy,3d728616,1e03ceb7,512204cf
21415,111,111050021415,104.37,1.1,buy,2d4e9953,1e03ceb7,5f5979a4
21416,111,111051021416,103.74,1.0,sell,3402f526,dc660557,ee27b945
21417,111,111052021417,104.37,4.2,buy,ae0b6757,1e03ceb7,680286af
21418,111,111053021418,104.37,1.2,buy,68fedf2d,1e03ceb7,488d6852
21419,111,111054021419,103.74,1.2,sell,3402f526,a97a6eb9,c0be2263
21420,111,111055021420,104.37,1.2,buy,14438b5f,1e03ceb7,e05b8319
21421,111,111056021421,104.37,1.4,buy,b1e1d616,1e03ceb7,53443222
21422,111,111057021422,103.74,0.8,sell,3402f526,95f67171,ed1c42bc
21423,111,111057021423,103.66,1.3,sell,677b3fed,95f67171,2fe7075b
21424,111,111058021424,104.37,1.7,buy,79cdf102,1e03ceb7,e05f9403
21425,111,111059021425,104.37,2.6,buy,a8a70335,1e03ceb7,d59a3f2a
21426,111,111060021426,104.37,1.3,buy,eca3d37d,1e03ceb7,e77fb923
21427,111,111060021427,104.4,0.1,buy,eca3d37d,43210586,11801620
21428,111,111061021428,103.66,1.4,sell,677b3fed,50e77fdb,69cbba6a
21429,111,111062021429,103.66,1.0,sell,677b3fed,dcd690ee,ddc097c7
21430,111,111063021430,103.66,1.1,sell,677b3fed,e6078d5a,92b098f0
21431,111,111064021431,103.66,1.7,sell,677b3fed,0d7f092a,56288b4e
21432,111,111065021432,104.4,2.8,buy,5c28c991,43210586,a712cda0
21433,111,111066021433,104.4,1.3,buy,c4f82f5f,43210586,f25abf38
21434,111,111067021434,104.4,1.2,buy,cd2db38f,43210586,9bcbd988
21435,111,111068021435,104.4,1.7,buy,9e5012ab,43210586,6f6ba671
21436,111,111069021436,103.66,1.7,sell,677b3fed,f264848c,e72436fe
21437,111,111070021437,104.4,1.4,buy,87157e35,43210586,7c769612
21438,111,111071021438,104.4,1.4,buy,ad4efc38,43210586,b6118cdb
21439,111,111072021439,103.66,1.7,sell,677b3fed,95ae327a,4a87c5b8
21440,111,111073021440,103.66,1.1,sell,677b3fed,9517f41c,e624ee82
21441,111,111074021441,103.66,1.0,sell,677b3fed,f7f25837,c0142445
21442,111,111075021442,104.4,1.0,buy,f0fb72f1,43210586,ce5f5d61
21443,111,111076021443,103.66,3.0,sell,677b3fed,10eeec4e,eea12613
21444,111,111076021444,103.66,4.1,sell,cfb45027,10eeec4e,62d8a1bd
21445,111,111077021445,104.4,1.2,buy,57006bd5,43210586,6f187c57
21446,111,111078021446,103.66,1.4,sell,cfb45027,e9123444,1b0f207c
21447,111,111079021447,103.66,1.4,sell,cfb45027,ac07a2e0,5ea8634c
21448,111,111080021448,103.66,1.2,sell,cfb45027,8859855e,b67dcff1
21449,111,111081021449,104.4,1.6,buy,3811f46e,43210586,8e9acb27
21450,111,111082021450,104.4,1.3,buy,1db737aa,43210586,4ace08b0
21451,111,111082021451,104.41,1.4,buy,1db737aa,de971a5d,161aa0d3
21452,111,111083021452,104.41,1.3,buy,52988b58,de971a5d,c1c3dd63
21453,111,111084021453,103.66,2.6,sell,cfb45027,672bc51e,c0d71e0e
21454,111,111085021454,104.41,1.1,buy,6b83ee36,de971a5d,f14d7c1c
21455,111,111086021455,103.66,3.1,sell,cfb45027,5d3ffd1e,d2d1a307
21456,111,111087021456,103.66,1.2,sell,cfb45027,cd65d0af,01c5b2cf
21457,111,111087021457,103.65,0.3,sell,53db35d9,cd65d0af,e11b86b5
21458,111,111088021458,104.41,1.0,buy,0eca8ee0,de971a5d,ade6c998
21459,111,111089021459,104.41,2.0,buy,fdba5c05,de971a5d,56d7c79c
21460,111,111090021460,103.65,1.7,sell,53db35d9,f5dc5549,d37ff126
21461,111,111091021461,103.65,2.1,sell,53db35d9,bb4e2813,2392af9d
21462,111,111092021462,103.65,1.5,sell,53db35d9,109936ef,4780deea
21463,111,111093021463,103.65,1.5,sell,53db35d9,7c6aaedf,997074e4
21464,111,111094021464,103.65,1.6,sell,53db35d9,c0e078e9,afb648bc
21465,111,111095021465,104.41,1.5,buy,e9caf6f4,de971a5d,abe02d7b
21466,111,111096021466,104.41,2.1,buy,9cb18267,de971a5d,6b8e48c1
21467,111,111097021467,104.41,1.8,buy,a4ad8a81,de971a5d,986d560b
21468,111,111098021468,103.65,1.2,sell,53db35d9,3e2664c1,88b7d7c3
21469,111,111099021469,103.65,1.5,sell,53db35d9,227b4220,9d49f4e7
21470,111,111100021470,103.65,2.0,sell,53db35d9,f6a6b987,f789e6c8
21471,111,111101021471,104.41,1.8,buy,315f1747,de971a5d,5947b34e
21472,111,111102021472,104.41,1.0,buy,e6702e23,de971a5d,df603466
21473,111,111102021473,104.41,1.6,buy,e6702e23,a620cc45,496e84bf
21474,111,111103021474,104.41,2.0,buy,fa04ab02,a620cc45,05ca26ab
21475,111,111104021475,104.41,1.1,buy,3a3dce1e,a620cc45,c20ae35f
21476,111,111105021476,104.41,1.2,buy,cabd95ea,a620cc45,836c40dd
21477,111,111106021477,104.41,1.2,buy,b0b9d3ce,a620cc45,428779d4
21478,111,111107021478,103.65,1.3,sell,53db35d9,5d56eed0,3d06126b
21479,111,111108021479,103.65,0.3,sell,53db35d9,e462a662,03451c3b
21480,111,111108021480,103.62,2.1,sell,2ea2d54a,e462a662,a1b5f8cb
21481,111,111109021481,103.62,1.9,sell,2ea2d54a,3ba4783f,4d4d25ec
21482,111,111110021482,103.62,1.3,sell,2ea2d54a,039d8267,7457f7e4
21483,111,111111021483,103.62,2.1,sell,2ea2d54a,bdca835a,8b80e58d
21484,111,111112021484,104.41,1.0,buy,f825f4fd,a620cc45,981fce0b
21485,111,111113021485,104.41,1.7,buy,7282287b,a620cc45,0adb3a89
21486,111,111114021486,103.62,1.4,sell,2ea2d54a,42693e12,53023159
21487,111,111115021487,103.62,1.3,sell,2ea2d54a,596b3c20,eba59eba
21488,111,111116021488,103.62,1.3,sell,2ea2d54a,eea6cbf9,6653832b
21489,111,111117021489,104.41,1.7,buy,61d9425f,a620cc45,ee79f002
21490,111,111118021490,104.41,1.1,buy,b9f7fa1e,a620cc45,2b0c8ce9
21491,111,111119021491,103.62,1.7,sell,2ea2d54a,f4dc11ba,372ff263
21492,111,111120021492,103.62,1.9,sell,2ea2d54a,19809e23,ebf17706
21493,111,111120021493,103.62,1.1,sell,92d5fe66,19809e23,4ababede
21494,111,111121021494,104.41,1.0,buy,9a663e40,a620cc45,3d8e58cf
21495,111,111122021495,104.41,1.4,buy,63c93d95,a620cc45,d4eafb20
21496,111,111122021496,104.48,0.6,buy,63c93d95,3ee95fd2,b532ddd0
21497,111,111123021497,104.48,1.3,buy,0ba75375,3ee95fd2,0a855241
21498,111,111124021498,103.62,3.1,sell,92d5fe66,00d44ee0,c908a39b
21499,111,111125021499,103.62,1.0,sell,92d5fe66,ecd23083,fbf6b527
21500,111,111126021500,104.48,1.0,buy,a17902b6,3ee95fd2,9b7abcc6
21501,111,111127021501,103.62,1.0,sell,92d5fe66,d5749fab,8c3aab05
21502,111,111128021502,104.48,1.4,buy,48583d9e,3ee95fd2,8ed7f4dc
21503,111,111129021503,104.48,1.1,buy,348c5aee,3ee95fd2,e377ac07
21504,111,111130021504,103.62,1.1,sell,92d5fe66,7cd4d969,aea6dc21
21505,111,111131021505,103.62,2.0,sell,92d5fe66,511110f2,47fa6b12
21506,111,111132021506,103.62,1.5,sell,92d5fe66,b1bbcdf1,71fd0e3c
21507,111,111133021507,103.62,1.0,sell,92d5fe66,74198c18,c25f638e
21508,111,111134021508,103.62,1.1,sell,92d5fe66,d263b3ce,c509b633
21509,111,111135021509,103.62,1.8,sell,92d5fe66,acb97dc2,ff8f5926
21510,111,111136021510,103.62,0.3,sell,92d5fe66,f0dcce53,53d41fc3
21511,111,111136021511,103.58,1.8,sell,f9377475,f0dcce53,611e6002
21512,111,111137021512,103.58,2.0,sell,f9377475,f196d172,1d9ce8c5
21513,111,111138021513,104.48,1.3,buy,473cb0fa,3ee95fd2,12e78d40
21514,111,111139021514,103.58,2.9,sell,f9377475,ec7a2bfc,4fafacac
21515,111,111140021515,104.48,1.9,buy,ebfb331b,3ee95fd2,50bea7fc
21516,111,111141021516,104.48,2.1,buy,89da7f1b,3ee95fd2,0ede2ac0
21517,111,111142021517,104.48,1.0,buy,adb141c5,3ee95fd2,21261edb
21518,111,111143021518,103.58,1.4,sell,f9377475,a1252a42,9c176aa2
21519,111,111144021519,104.48,1.1,buy,f94e5dc0,3ee95fd2,a4baa576
21520,111,111145021520,104.48,1.2,buy,50ef8eda,3ee95fd2,824f6238
21521,111,111146021521,103.58,1.1,sell,f9377475,1910be7f,e2d7e329
21522,111,111147021522,103.58,1.7,sell,f9377475,5a2f226c,531a43c1
21523,111,111148021523,103.58,1.1,sell,f9377475,1213dbac,4633fe6f
21524,111,111149021524,104.48,1.2,buy,51fec06a,3ee95fd2,646dfab9
21525,111,111150021525,103.58,1.4,sell,f9377475,fed8ce00,dba3d5a0
21526,111,111151021526,103.58,1.0,sell,f9377475,5801c1fc,c1913b93
21527,111,111152021527,104.48,1.8,buy,6f019741,3ee95fd2,6b51a2d4
21528,111,111153021528,104.48,1.0,buy,bb76278d,3ee95fd2,0c2c2afa
21529,111,111154021529,103.58,1.6,sell,f9377475,44c9a33c,3c630865
21530,111,111155021530,104.48,2.0,buy,efa539b4,3ee95fd2,9d98eec5
21531,111,111156021531,103.58,1.2,sell,f9377475,15cf34b5,58e30edb
21532,111,111157021532,103.58,2.2,sell,f9377475,5629e13d,70394de6
21533,111,111158021533,103.58,0.6,sell,f9377475,cfed7cf2,07c4a7c6
21534,111,111158021534,103.56,3.3,sell,1d90d5c3,cfed7cf2,356caac5
21535,111,111159021535,103.56,1.0,sell,1d90d5c3,228615d9,47f34b10
21536,111,111160021536,104.48,0.0,buy,90988858,3ee95fd2,067feab2
21537,111,111160021537,104.51,1.5,buy,90988858,a85db128,94338c62
21538,111,111161021538,104.51,1.3,buy,e83f69f5,a85db128,58371c6a
21539,111,111162021539,104.51,1.1,buy,fc651025,a85db128,dc155254
21540,111,111163021540,103.56,1.1,sell,1d90d5c3,2c3f1b5b,96bb96a3
21541,111,111164021541,103.56,2.8,sell,1d90d5c3,3e8a167f,e6feb7c7
21542,111,111165021542,104.51,2.3,buy,d7a6421a,a85db128,7b631156
21543,111,111166021543,104.51,1.1,buy,a684e62f,a85db128,709e2f57
21544,111,111167021544,104.51,1.1,buy,39fabe58,a85db128,14a882a4
21545,111,111168021545,104.51,1.0,buy,74bc05eb,a85db128,54695a31
21546,111,111169021546,104.51,1.1,buy,dd0c3606,a85db128,61020177
21547,111,111170021547,104.51,0.6,buy,3aca4abf,a85db128,1128649b
21548,111,111170021548,104.52,1.2,buy,3aca4abf,3ede8ca1,ab31cb23
21549,111,111171021549,104.52,1.1,buy,fdcf42e0,3ede8ca1,ef4e102f
21550,111,111172021550,103.56,1.1,sell,1d90d5c3,ed200ada,7765b3aa
21551,111,111173021551,104.52,1.3,buy,2e4104f1,3ede8ca1,c343773e
21552,111,111174021552,104.52,1.1,buy,bcf9a163,3ede8ca1,935bf505
21553,111,111175021553,104.52,1.2,buy,7416c894,3ede8ca1,fca3be51
21554,111,111176021554,104.52,1.5,buy,845d7cdb,3ede8ca1,33c7224b
21555,111,111177021555,103.56,1.1,sell,1d90d5c3,33795962,f6a5cd7b
21556,111,111178021556,104.52,1.6,buy,05d89330,3ede8ca1,3f08a1b6
21557,111,111179021557,103.56,1.3,sell,1d90d5c3,ac1b04be,ba8071ae
21558,111,111180021558,103.56,1.4,sell,1d90d5c3,9df4a526,1df90a78
21559,111,111181021559,103.56,2.2,sell,1d90d5c3,839b7b89,ce305446
21560,111,111182021560,103.56,2.4,sell,1d90d5c3,2d8a4bfb,a933e136
21561,111,111183021561,103.56,1.0,sell,1d90d5c3,2e48c634,76dd08c7
21562,111,111184021562,104.52,1.2,buy,cb4f2ebf,3ede8ca1,805eaf6a
21563,111,111185021563,103.56,1.2,sell,1d90d5c3,2c9096a2,08e96730
21564,111,111186021564,104.52,3.0,buy,462b59d4,3ede8ca1,db38894f
21565,111,111187021565,103.56,0.1,sell,1d90d5c3,49dfa3d9,d766a7a0
21566,111,111187021566,103.52,1.8,sell,6528a6a5,49dfa3d9,68d8de8b
21567,111,111188021567,103.52,2.7,sell,6528a6a5,5597bb38,eeb1128e
21568,111,111189021568,103.52,4.4,sell,6528a6a5,fd6b7040,ffac2150
21569,111,111190021569,104.52,1.4,buy,67bd1c64,3ede8ca1,56b7f3e0
21570,111,111191021570,104.52,1.2,buy,2613b85a,3ede8ca1,797a75f1
21571,111,111192021571,104.52,1.3,buy,6aeae325,3ede8ca1,fc91b6bb
21572,111,111193021572,103.52,1.2,sell,6528a6a5,afa1abe0,f2a2c572
21573,111,111194021573,104.52,1.8,buy,c40d7f50,3ede8ca1,eed7677a
21574,111,111195021574,103.52,1.5,sell,6528a6a5,c993d0ff,12901933
21575,111,111196021575,104.52,1.1,buy,aa7555aa,3ede8ca1,9ac33cfe
21576,111,111196021576,104.56,0.4,buy,aa7555aa,fb56dbac,990b21bd
21577,111,111197021577,104.56,1.2,buy,8d28af7d,fb56dbac,153dcb70
21578,111,111198021578,103.52,1.2,sell,6528a6a5,6151da3a,60876f49
21579,111,111199021579,104.56,1.3,buy,4c7e61e1,fb56dbac,aed41d72
21580,111,111200021580,104.56,2.3,buy,53a9f708,fb56dbac,2c4600e2
21581,111,111201021581,104.56,1.0,buy,b3fa14c2,fb56dbac,a7ddfef0
21582,111,111202021582,103.52,1.0,sell,6528a6a5,73134a9e,6da17f7a
21583,111,111203021583,104.56,1.1,buy,7ee30991,fb56dbac,d356bfe1
21584,111,111204021584,104.56,1.2,buy,cc3b913b,fb56dbac,60ef403f
21585,111,111205021585,104.56,1.0,buy,3656fd4f,fb56dbac,0e0c30c5
21586,111,111206021586,104.56,1.7,buy,ed5b36a3,fb56dbac,316582e3
21587,111,111207021587,103.52,6.2,sell,6528a6a5,fe8a2c7f,4cc495de
21588,111,111207021588,103.51,0.9,sell,c272a856,fe8a2c7f,26ccf933
21589,111,111208021589,104.56,1.0,buy,89e6d429,fb56dbac,65dee2b9
21590,111,111209021590,103.51,1.5,sell,c272a856,9c70daef,1a5452a0
21591,111,111210021591,104.56,2.9,buy,389968c3,fb56dbac,eb3257a6
21592,111,111211021592,103.51,1.0,sell,c272a856,cbf89491,688e9e25
21593,111,111212021593,104.56,1.7,buy,560b58ac,fb56dbac,fbd082a0
21594,111,111213021594,104.56,1.2,buy,d56db2c9,fb56dbac,f9673106
21595,111,111214021595,104.56,1.1,buy,d0944c71,fb56dbac,e23ea506
21596,111,111215021596,103.51,1.2,sell,c272a856,c1350fe7,fc6421e0
21597,111,111216021597,104.56,0.9,buy,5947a3ad,fb56dbac,78a587e3
21598,111,111216021598,104.58,4.5,buy,5947a3ad,fcb2c1ef,4f91169a
21599,111,111217021599,103.51,1.7,sell,c272a856,4a7054fc,3906914a
21600,111,111218021600,103.51,2.4,sell,c272a856,e77022bd,379f8d85
21601,112,112000021601,101.41,3.5,sell,da7e27da,283d85ed,36cae9b1
21602,112,112001021602,101.84,1.3,buy,35dcbd2b,b5b772cf,df7ef5c5
21603,112,112002021603,101.41,1.4,sell,da7e27da,3605e617,2aa51f7a
21604,112,112003021604,101.41,2.2,sell,da7e27da,188d4a65,174540eb
21605,112,112004021605,101.41,1.1,sell,da7e27da,197d8779,d88bb53c
21606,112,112005021606,101.41,1.8,sell,da7e27da,6f9df656,8c9a8fd6
21607,112,112005021607,101.4,3.7,sell,37dfd83c,6f9df656,01c6f83c
21608,112,112006021608,101.4,1.5,sell,37dfd83c,483bc386,2cdfc046
21609,112,112007021609,101.4,1.7,sell,37dfd83c,86b53341,6920a838
21610,112,112008021610,101.4,1.4,sell,37dfd83c,ca237e85,6fa93dff
21611,112,112009021611,101.4,1.4,sell,37dfd83c,056a5b98,17aa89d2
21612,112,112010021612,101.84,1.8,buy,59a0909d,b5b772cf,a07ded1b
21613,112,112011021613,101.4,0.3,sell,37dfd83c,63003054,354fce85
21614,112,112011021614,101.39,0.9,sell,20e3f528,63003054,097a7f06
21615,112,112012021615,101.39,1.1,sell,20e3f528,a53e029d,0549ee69
21616,112,112013021616,101.84,1.1,buy,5d5f5816,b5b772cf,2ad1ad8c
21617,112,112014021617,101.39,1.5,sell,20e3f528,a36fa11f,9ade2843
21618,112,112015021618,101.39,1.2,sell,20e3f528,a7eaef91,247d9585
21619,112,112016021619,101.39,2.3,sell,20e3f528,6f8e28f1,e20ba85e
21620,112,112017021620,101.39,1.2,sell,20e3f528,64fb47c9,45623a9b
21621,112,112018021621,101.84,2.6,buy,b9761b29,b5b772cf,6987cd31
21622,112,112019021622,101.84,3.1,buy,dd2c432e,b5b772cf,ad086d68
21623,112,112020021623,101.84,0.1,buy,aea4f37b,b5b772cf,a6e91d66
21624,112,112020021624,101.85,1.1,buy,aea4f37b,a043e9cd,5229f660
21625,112,112021021625,101.39,1.4,sell,20e3f528,541d6dd0,90d29ff3
21626,112,112022021626,101.85,1.3,buy,4bd4f685,a043e9cd,f9a31cdb
21627,112,112023021627,101.39,0.4,sell,20e3f528,8584a1e0,7068907c
21628,112,112023021628,101.35,2.7,sell,39ce32c2,8584a1e0,749f6435
21629,112,112024021629,101.85,1.2,buy,daf29adc,a043e9cd,80f0235c
21630,112,112025021630,101.35,1.1,sell,39ce32c2,636d7614,f33f6f3f
21631,112,112026021631,101.35,1.6,sell,39ce32c2,75e62491,8fcaa3e5
21632,112,112027021632,101.35,1.1,sell,39ce32c2,740e22c2,3d16f16e
21633,112,112028021633,101.35,1.9,sell,39ce32c2,018140c9,80536f9b
21634,112,112029021634,101.35,1.6,sell,39ce32c2,ded50239,7a455079
21635,112,112029021635,101.34,1.3,sell,c7ea10ee,ded50239,b2e44137
21636,112,112030021636,101.85,1.6,buy,1f0d059b,a043e9cd,1c79a45b
21637,112,112031021637,101.85,1.0,buy,413f23f0,a043e9cd,a4dc3cc1
21638,112,112032021638,101.34,2.1,sell,c7ea10ee,2cfa8525,517bca3d
21639,112,112033021639,101.85,2.3,buy,d83402de,a043e9cd,44e434db
21640,112,112034021640,101.34,1.5,sell,c7ea10ee,5a2103cd,f86ae3d4
21641,112,112035021641,101.85,1.0,buy,dd32d887,a043e9cd,1bf445cd
21642,112,112036021642,101.34,1.3,sell,c7ea10ee,694ce6bf,df18183e
21643,112,112037021643,101.34,1.7,sell,c7ea10ee,b0ae27a1,e972cce6
21644,112,112038021644,101.85,0.5,buy,d80d8956,a043e9cd,f632e3af
21645,112,112038021645,101.89,1.1,buy,d80d8956,389e433b,ef4bdb67
21646,112,112039021646,101.34,2.1,sell,c7ea10ee,d4de6486,7afa2889
21647,112,112039021647,101.28,6.6,sell,9c8c22e0,d4de6486,fca82404
21648,112,112040021648,101.89,1.2,buy,97ef68dc,389e433b,bfb4be8a
21649,112,112041021649,101.89,2.7,buy,c7cf8068,389e433b,e5c9a8c3
21650,112,112042021650,101.89,1.0,buy,c0400ef9,389e433b,3f010d03
21651,112,112043021651,101.28,1.8,sell,9c8c22e0,1f6f6e38,db623195
21652,112,112044021652,101.28,1.6,sell,9c8c22e0,97d50af0,b3e5a243
21653,112,112045021653,101.28,1.2,sell,9c8c22e0,ea2d16ce,2ef812d1
21654,112,112046021654,101.89,1.0,buy,6f27d629,389e433b,1a25c33a
21655,112,112047021655,101.89,1.1,buy,df4bf038,389e433b,04880806
21656,112,112048021656,101.89,1.8,buy,47bb38e0,389e433b,d5e0037d
21657,112,112049021657,101.28,1.0,sell,9c8c22e0,db52b080,830107e1
21658,112,112050021658,101.28,1.2,sell,9c8c22e0,529a8115,4f5f9ddd
21659,112,112051021659,101.89,0.1,buy,a1223ae5,389e433b,fad50c5b
21660,112,112051021660,101.9,1.4,buy,a1223ae5,7193c33f,37cbfb16
21661,112,112052021661,101.28,1.1,sell,9c8c22e0,8e533202,92da3249
21662,112,112053021662,101.9,2.5,buy,7457356f,7193c33f,9fa6da41
21663,112,112054021663,101.28,0.5,sell,9c8c22e0,89137bfe,b239f142
21664,112,112054021664,101.27,1.2,sell,0af12c0d,89137bfe,5163f0cd
21665,112,112055021665,101.27,1.8,sell,0af12c0d,d9c633b7,af09aa18
21666,112,112056021666,101.27,1.0,sell,0af12c0d,ed36b058,edea1385
21667,112,112057021667,101.9,3.4,buy,42f9b404,7193c33f,a0537978
21668,112,112058021668,101.27,3.6,sell,0af12c0d,abdaa658,bf753b38
21669,112,112059021669,101.9,2.6,buy,52e6ef1e,7193c33f,fe40c51f
21670,112,112060021670,101.9,0.1,buy,0ed786f7,7193c33f,8eb74c52
21671,112,112060021671,101.94,0.9,buy,0ed786f7,8d06db97,c752e1ab
21672,112,112061021672,101.27,1.8,sell,0af12c0d,3cdfbde4,4676af1f
21673,112,112062021673,101.27,2.2,sell,0af12c0d,a53d4816,d177bdc3
21674,112,112063021674,101.94,1.1,buy,c4640d06,8d06db97,937c3c80
21675,112,112064021675,101.94,1.4,buy,a16093e8,8d06db97,e2b6cdde
21676,112,112065021676,101.94,1.3,buy,cdadba56,8d06db97,9d183696
21677,112,112066021677,101.94,0.3,buy,49570097,8d06db97,8de016a2
21678,112,112066021678,101.97,0.8,buy,49570097,63664e94,95a60104
21679,112,112067021679,101.97,1.4,buy,948dd460,63664e94,59f0810d
21680,112,112068021680,101.97,1.1,buy,6a3cc997,63664e94,acb6fcf0
21681,112,112069021681,101.27,1.5,sell,0af12c0d,7fa2d9fc,bfad7b4b
21682,112,112070021682,101.97,1.4,buy,fbbf0db7,63664e94,81a99b11
21683,112,112071021683,101.27,1.1,sell,0af12c0d,d8e0c097,1e409b2a
21684,112,112072021684,101.27,0.8,sell,0af12c0d,546fad3b,0dd0b310
21685,112,112072021685,101.25,1.4,sell,f5145dbd,546fad3b,d7b4582d
21686,112,112073021686,101.25,3.7,sell,f5145dbd,32f9228d,e9f2d516
21687,112,112074021687,101.25,4.0,sell,f5145dbd,3b35ee14,e0349eab
21688,112,112075021688,101.25,1.2,sell,f5145dbd,66e7879a,c10d012e
21689,112,112076021689,101.97,1.7,buy,11a51641,63664e94,b78d2ab6
21690,112,112077021690,101.97,3.2,buy,52c6e8b0,63664e94,16c865c7
21691,112,112078021691,101.97,1.6,buy,a5f54e2a,63664e94,c2d7a2b6
21692,112,112079021692,101.25,1.3,sell,f5145dbd,caf17339,b49f920b
21693,112,112080021693,101.25,1.2,sell,f5145dbd,a07c9a5e,3ea1d05b
21694,112,112081021694,101.25,1.8,sell,f5145dbd,63b62f98,dafd4a2f
21695,112,112082021695,101.97,1.3,buy,1d9ac552,63664e94,72f9fd41
21696,112,112083021696,101.25,0.4,sell,f5145dbd,9c432b59,bb6a7fa9
21697,112,112083021697,101.22,0.7,sell,6aa0678f,9c432b59,b38b3003
21698,112,112084021698,101.97,1.4,buy,176be3a7,63664e94,5954f61b
21699,112,112085021699,101.22,1.3,sell,6aa0678f,5b3edecb,a4f73d74
21700,112,112086021700,101.22,1.1,sell,6aa0678f,548466fe,e09dbcdb
21701,112,112087021701,101.22,1.0,sell,6aa0678f,f8662724,f2932c8a
21702,112,112088021702,101.22,1.0,sell,6aa0678f,63eea55a,c2c377f5
21703,112,112089021703,101.97,1.1,buy,8005cefa,63664e94,79543ab2
21704,112,112089021704,102.0,0.0,buy,8005cefa,577cfb42,4680dbc6
21705,112,112090021705,101.22,1.3,sell,6aa0678f,244f39e0,bc6f2283
21706,112,112091021706,101.22,2.0,sell,6aa0678f,c50b6ef8,360e9545
21707,112,112092021707,101.22,2.3,sell,6aa0678f,21edd4b6,17ea551e
21708,112,112093021708,101.22,2.6,sell,6aa0678f,a18d915d,5e48389d
21709,112,112094021709,101.22,1.0,sell,6aa0678f,4fa443ff,6d1cbb9b
21710,112,112095021710,102.0,1.1,buy,6069cbf1,577cfb42,9c90caa5
21711,112,112096021711,102.0,1.0,buy,248c295d,577cfb42,69023bbf
21712,112,112097021712,102.0,2.2,buy,2f9e77d1,577cfb42,18753f14
21713,112,112098021713,102.0,1.3,buy,314cb6e9,577cfb42,777c831c
21714,112,112099021714,102.0,3.0,buy,6724c35d,577cfb42,b2cf228f
21715,112,112100021715,102.0,1.6,buy,60e1982f,577cfb42,9f47f269
21716,112,112101021716,101.22,0.7,sell,6aa0678f,b7001ff7,ce4e26d5
21717,112,112101021717,101.19,1.0,sell,a11a467e,b7001ff7,12a42408
21718,112,112102021718,101.19,1.2,sell,a11a467e,d07d3d81,fa27c8d8
21719,112,112103021719,102.0,1.0,buy,481c7d9b,577cfb42,db73ec47
21720,112,112104021720,102.0,1.1,buy,db7baf70,577cfb42,11e3efd7
21721,112,112105021721,102.0,1.1,buy,44e6c3bc,577cfb42,f7cd06b0
21722,112,112106021722,102.0,1.2,buy,2686699c,577cfb42,b68fe893
21723,112,112107021723,102.0,0.4,buy,d421080b,577cfb42,53c26895
21724,112,112107021724,102.02,1.5,buy,d421080b,a7e97190,7e811773
21725,112,112108021725,102.02,3.3,buy,910a6fd4,a7e97190,eb0d1a50
21726,112,112109021726,102.02,1.8,buy,f8f831bb,a7e97190,18fe0fcb
21727,112,112110021727,102.02,1.0,buy,4427a1a2,a7e97190,b4127953
21728,112,112111021728,102.02,1.1,buy,b0287b77,a7e97190,b9de2f1d
21729,112,112112021729,101.19,1.4,sell,a11a467e,2cdc292c,a9043afe
21730,112,112113021730,102.02,1.1,buy,46bcab3a,a7e97190,1fa38380
21731,112,112114021731,102.02,1.1,buy,d658ded5,a7e97190,3e1d4efb
21732,112,112115021732,101.19,1.1,sell,a11a467e,f16fc619,04ea18b1
21733,112,112116021733,102.02,1.1,buy,ccbb1516,a7e97190,237737dc
21734,112,112117021734,102.02,1.0,buy,355c40bd,a7e97190,a7ae73d3
21735,112,112118021735,102.02,1.0,buy,aeb3733e,a7e97190,98e55ddc
21736,112,112119021736,101.19,1.3,sell,a11a467e,6d673d8a,514fef2e
21737,112,112120021737,102.02,1.0,buy,11fcd3bd,a7e97190,71dfca76
21738,112,112120021738,102.03,5.1,buy,11fcd3bd,8df42dfd,6f9c2608
21739,112,112121021739,102.03,9.9,buy,8603d8dc,8df42dfd,73b09669
21740,112,112121021740,102.07,3.4,buy,8603d8dc,0b1e67b7,d5d8b4e3
21741,112,112122021741,101.19,1.8,sell,a11a467e,6b20fdd7,6cc99cc9
21742,112,112123021742,101.19,2.2,sell,a11a467e,668d6671,71d234da
21743,112,112124021743,101.19,2.6,sell,a11a467e,4e7c9b5b,a6e0ce5f
21744,112,112125021744,101.19,1.7,sell,a11a467e,ae0bd82e,a9b364f1
21745,112,112126021745,101.19,0.7,sell,a11a467e,36039e9d,284aeabc
21746,112,112126021746,101.15,0.4,sell,15a8a22b,36039e9d,ff168f2e
21747,112,112127021747,102.07,1.1,buy,2954b2e7,0b1e67b7,d76bc49c
21748,112,112128021748,102.07,3.0,buy,fddb1c08,0b1e67b7,20499e1b
21749,112,112129021749,102.07,1.2,buy,c2ccb187,0b1e67b7,6c40028c
21750,112,112130021750,101.15,1.6,sell,15a8a22b,ccc4a370,34a58acb
21751,112,112131021751,101.15,1.2,sell,15a8a22b,a50b324b,b42ba75c
21752,112,112132021752,101.15,2.9,sell,15a8a22b,845d309f,5308d8a4
21753,112,112133021753,102.07,2.6,buy,41f717e4,0b1e67b7,29035551
21754,112,112134021754,101.15,2.0,sell,15a8a22b,cca17152,2050e210
21755,112,112135021755,102.07,1.4,buy,f697c720,0b1e67b7,e9546369
21756,112,112136021756,102.07,1.4,buy,89f86fa5,0b1e67b7,8600678f
21757,112,112137021757,102.07,1.6,buy,4efef265,0b1e67b7,68876488
21758,112,112138021758,102.07,1.1,buy,6c347c51,0b1e67b7,4e943ebb
21759,112,112139021759,101.15,4.7,sell,15a8a22b,817c85b5,90011ec1
21760,112,112140021760,101.15,1.2,sell,15a8a22b,daf736ee,7f7463d8
21761,112,112141021761,101.15,6.0,sell,15a8a22b,a3e0bc34,cdae437e
21762,112,112141021762,101.12,0.0,sell,9247b6b1,a3e0bc34,4374b5b9
21763,112,112142021763,102.07,1.9,buy,2e8b579c,0b1e67b7,fafc00ef
21764,112,112143021764,102.07,1.1,buy,60bf25ef,0b1e67b7,c4cdea3b
21765,112,112144021765,102.07,0.2,buy,42e25b6f,0b1e67b7,1bcf74ac
21766,112,112144021766,102.1,1.0,buy,42e25b6f,64e3c9d2,2aa2a02e
21767,112,112145021767,101.12,1.0,sell,9247b6b1,e394e16a,62940786
21768,112,112146021768,102.1,1.6,buy,978670db,64e3c9d2,89fff452
21769,112,112147021769,101.12,1.5,sell,9247b6b1,7c2a5c86,9c717a83
21770,112,112148021770,101.12,1.7,sell,9247b6b1,62fe135a,2ccb6d54
21771,112,112149021771,101.12,1.5,sell,9247b6b1,e48d771b,00d85abb
21772,112,112150021772,101.12,1.7,sell,9247b6b1,e9530f28,e71c6799
21773,112,112151021773,101.12,7.6,sell,9247b6b1,b3573f2a,03a24ec0
21774,112,112152021774,102.1,1.6,buy,3d3bd326,64e3c9d2,a31124be
21775,112,112153021775,101.12,1.4,sell,9247b6b1,24436c97,3f4a88a4
21776,112,112154021776,102.1,1.2,buy,4f6b72a1,64e3c9d2,da1d716f
21777,112,112155021777,101.12,3.6,sell,9247b6b1,99274da2,af7f70c4
21778,112,112155021778,101.11,9.6,sell,e4bd9068,99274da2,dbed9baf
21779,112,112156021779,101.11,6.1,sell,e4bd9068,42635c25,8fd969b7
21780,112,112157021780,101.11,1.1,sell,e4bd9068,f2bfed23,71a7543c
21781,112,112158021781,102.1,1.1,buy,4c503978,64e3c9d2,ffe5895e
21782,112,112159021782,101.11,1.1,sell,e4bd9068,9a559ff1,bdd4cc5e
21783,112,112160021783,102.1,1.0,buy,32a9e86d,64e3c9d2,f5ceba46
21784,112,112161021784,102.1,1.6,buy,40b78da0,64e3c9d2,ffe60b59
21785,112,112162021785,102.1,2.1,buy,7134425d,64e3c9d2,4d5faa2d
21786,112,112163021786,102.1,1.0,buy,019652d8,64e3c9d2,231e605e
21787,112,112164021787,101.11,1.2,sell,e4bd9068,236f2844,5b089003
21788,112,112165021788,102.1,5.0,buy,b1e36d47,64e3c9d2,7148540e
21789,112,112166021789,102.1,2.8,buy,c37d2cee,64e3c9d2,38645ce9
21790,112,112166021790,102.11,0.5,buy,c37d2cee,b10e8603,4c258a62
21791,112,112167021791,101.11,0.9,sell,e4bd9068,94fa0370,0528c865
21792,112,112167021792,101.1,0.7,sell,bcdf5769,94fa0370,f4e89289
21793,112,112168021793,102.11,5.4,buy,ae40906b,b10e8603,7236fc8e
21794,112,112169021794,102.11,1.4,buy,f1a7e60e,b10e8603,7fc65423
21795,112,112170021795,102.11,1.0,buy,95819155,b10e8603,50df27d1
21796,112,112171021796,102.11,2.1,buy,f0cf95d8,b10e8603,e97fd48f
21797,112,112172021797,101.1,1.0,sell,bcdf5769,88018fd1,cf7e90f4
21798,112,112173021798,101.1,2.2,sell,bcdf5769,3f6d075e,ff389842
21799,112,112174021799,101.1,16.1,sell,bcdf5769,1004f6bf,5e152bf7
21800,112,112174021800,101.07,4.5,sell,fc5f40d0,1004f6bf,b645ff4b
21801,112,112175021801,101.07,1.8,sell,fc5f40d0,733bcc9b,b729f91e
21802,112,112176021802,102.11,1.0,buy,eefc3740,b10e8603,f9ef355b
21803,112,112177021803,101.07,1.5,sell,fc5f40d0,2cc68230,4c095ae1
21804,112,112178021804,101.07,1.6,sell,fc5f40d0,0d204637,cebe3401
21805,112,112179021805,102.11,1.0,buy,a4361b8b,b10e8603,58090e64
21806,112,112180021806,102.11,2.0,buy,ac8c411c,b10e8603,43351d81
21807,112,112181021807,102.11,1.0,buy,983b9d05,b10e8603,7be1cbbf
21808,112,112182021808,102.11,1.1,buy,6408d499,b10e8603,984bae79
21809,112,112183021809,102.11,1.1,buy,8acd8270,b10e8603,ce873c24
21810,112,112184021810,102.11,1.4,buy,7efd5b9a,b10e8603,ff8eb8f5
21811,112,112185021811,101.07,6.6,sell,fc5f40d0,3599385c,32347a4e
21812,112,112186021812,102.11,1.0,buy,c5ab9b03,b10e8603,2e3ee4ba
21813,112,112186021813,102.12,0.9,buy,c5ab9b03,3d7365ff,24fa5ac0
21814,112,112187021814,102.12,1.4,buy,e733e308,3d7365ff,d8fff37a
21815,112,112188021815,101.07,1.2,sell,fc5f40d0,3de5314c,43d0c314
21816,112,112189021816,101.07,1.1,sell,fc5f40d0,9dcea875,8744bacd
21817,112,112190021817,101.07,1.7,sell,fc5f40d0,00b167d6,bc46d5f4
21818,112,112191021818,102.12,1.1,buy,523ac383,3d7365ff,22f2f7f6
21819,112,112192021819,102.12,1.7,buy,b0587331,3d7365ff,0fb213dd
21820,112,112193021820,102.12,1.2,buy,eb6853be,3d7365ff,62290216
21821,112,112194021821,102.12,2.0,buy,1ac85ce3,3d7365ff,a8aaa159
21822,112,112195021822,102.12,1.4,buy,748910f4,3d7365ff,16da6444
21823,112,112196021823,102.12,1.2,buy,337a23b8,3d7365ff,c91615de
21824,112,112200021824,102.12,1.2,buy,ee6dc966,3d7365ff,0b323d21
21825,112,112201021825,102.12,1.6,buy,5aa9c292,3d7365ff,5706e32e
21826,112,112203021826,102.12,1.3,buy,2809b784,3d7365ff,51d3c56a
21827,112,112206021827,102.12,1.2,buy,3471f8ba,3d7365ff,4f19d8de
21828,112,112208021828,102.12,2.6,buy,9c791d66,3d7365ff,11459260
21829,112,112212021829,102.12,1.1,buy,038421a0,3d7365ff,5d387244
21830,112,112214021830,102.12,0.1,buy,d975687e,3d7365ff,71898cb3
21831,112,112214021831,102.15,1.8,buy,d975687e,c4be9758,17d836f3
21832,112,112216021832,102.15,1.4,buy,f977a81c,c4be9758,6eef2ceb
21833,112,112217021833,102.15,1.9,buy,b6af9370,c4be9758,310155ae
21834,112,112218021834,102.15,1.8,buy,0a489883,c4be9758,21e35fa1
21835,112,112222021835,102.15,1.8,buy,9d715361,c4be9758,682fae91
21836,112,112225021836,102.15,1.8,buy,eaa6f148,c4be9758,b8109be5
21837,112,112226021837,102.15,1.0,buy,6df17b55,c4be9758,0b32c894
21838,112,112228021838,102.15,1.1,buy,7204210a,c4be9758,3030ef44
21839,112,112231021839,102.15,1.6,buy,9ff5763b,c4be9758,5023df4e
21840,112,112232021840,102.15,1.5,buy,39505507,c4be9758,cffeddf1
21841,112,112233021841,102.15,1.0,buy,525110f3,c4be9758,4df996da
21842,112,112239021842,102.15,1.1,buy,020db06a,c4be9758,ca4724bb
21843,112,112240021843,102.15,1.6,buy,0c7f2ba4,c4be9758,3e687139
21844,112,112244021844,102.15,0.6,buy,f826571d,c4be9758,ca497e11
21845,113,113000021845,103.52,1.1,sell,7b25f713,45f3b7b3,e05dbf3e
21846,113,113001021846,103.52,1.1,sell,7b25f713,3ebe8f73,e08254bf
21847,113,113002021847,103.95,3.3,buy,863fde87,cb96231f,74c98a2d
21848,113,113003021848,103.95,1.0,buy,dc3da749,cb96231f,eedc6efe
21849,113,113004021849,103.95,1.4,buy,84b1510e,cb96231f,55144c02
21850,113,113005021850,103.52,3.0,sell,7b25f713,60e5dd2c,3c05358e
21851,113,113006021851,103.95,1.1,buy,d27d3b2b,cb96231f,95d18852
21852,113,113007021852,103.95,2.2,buy,bbad9b58,cb96231f,97af9eb7
21853,113,113008021853,103.95,1.0,buy,2c6ace20,cb96231f,e5988ed2
21854,113,113008021854,103.97,1.1,buy,2c6ace20,20fda7c3,0a9ad11f
21855,113,113009021855,103.52,2.0,sell,7b25f713,c721d800,0bea361f
21856,113,113010021856,103.97,6.0,buy,9b8d79d9,20fda7c3,80a2a8b7
21857,113,113011021857,103.97,2.9,buy,405b25ed,20fda7c3,2cc40bb9
21858,113,113011021858,103.97,0.1,buy,405b25ed,c30a3c9d,e425fc5b
21859,113,113012021859,103.97,1.1,buy,f9063631,c30a3c9d,0b7a1305
21860,113,113013021860,103.97,1.1,buy,cfa3f09b,c30a3c9d,59a30c06
21861,113,113014021861,103.97,6.5,buy,dda66a13,c30a3c9d,028942ed
21862,113,113015021862,103.97,1.2,buy,6ce025ba,c30a3c9d,f41248e6
21863,113,113016021863,103.97,0.0,buy,43a63352,c30a3c9d,cd8e6c12
21864,113,113016021864,104.02,1.4,buy,43a63352,330bf716,b63bca5a
21865,113,113017021865,103.52,1.8,sell,7b25f713,0e58d7a0,157b5025
21866,113,113018021866,103.52,1.0,sell,7b25f713,ecba4188,56933df6
21867,113,113018021867,103.52,1.1,sell,cf133e2c,ecba4188,29db3e07
21868,113,113019021868,103.52,1.3,sell,cf133e2c,ba00664a,d0fcc281
21869,113,113020021869,104.02,1.1,buy,8e3abb7d,330bf716,045cdb87
21870,113,113021021870,103.52,1.3,sell,cf133e2c,b250f09b,55d97356
21871,113,113022021871,104.02,1.0,buy,4d890d40,330bf716,c8d0966b
21872,113,113023021872,104.02,1.8,buy,9b5fc8d6,330bf716,17076bf9
21873,113,113024021873,103.52,2.6,sell,cf133e2c,9c5d71d5,61032702
21874,113,113025021874,103.52,1.1,sell,cf133e2c,0f0b0e3f,b400622b
21875,113,113026021875,104.02,3.1,buy,3948c40e,330bf716,f758dfab
21876,113,113027021876,103.52,1.2,sell,cf133e2c,172051c5,6e71381e
21877,113,113028021877,104.02,1.2,buy,ec8a849a,330bf716,a6bca2e9
21878,113,113029021878,103.52,1.4,sell,cf133e2c,403ed5d1,5f390160
21879,113,113029021879,103.47,0.6,sell,ee831e38,403ed5d1,f5a361ab
21880,113,113030021880,104.02,0.4,buy,3c757f2f,330bf716,5403c1ed
21881,113,113030021881,104.02,0.7,buy,3c757f2f,3919713c,dceb924e
21882,113,113031021882,103.47,1.7,sell,ee831e38,4b0d2bf7,d63a3350
21883,113,113032021883,103.47,1.6,sell,ee831e38,a551fb29,6319741e
21884,113,113033021884,104.02,2.3,buy,f8d0e924,3919713c,bf3f9cc7
21885,113,113034021885,104.02,1.8,buy,0c62806d,3919713c,2da10250
21886,113,113035021886,103.47,1.2,sell,ee831e38,06212755,206db3a6
21887,113,113036021887,103.47,2.0,sell,ee831e38,1bd0febc,5e0144f4
21888,113,113037021888,103.47,1.1,sell,ee831e38,0df65427,37afcf65
21889,113,113038021889,103.47,1.8,sell,ee831e38,eaef5f5d,3ff49237
21890,113,113038021890,103.47,0.1,sell,46d7deb5,eaef5f5d,e72e3732
21891,113,113039021891,104.02,2.2,buy,cd5471c8,3919713c,77e2b838
21892,113,113040021892,103.47,1.9,sell,46d7deb5,e29c038b,ef0de64f
21893,113,113041021893,104.02,3.0,buy,62a717f5,3919713c,214040d5
21894,113,113041021894,104.07,1.1,buy,62a717f5,d0a74216,d85547e3
21895,113,113042021895,103.47,1.6,sell,46d7deb5,21024e93,1febec03
21896,113,113043021896,103.47,1.2,sell,46d7deb5,9925969e,9fd85af9
21897,113,113044021897,104.07,2.1,buy,6584bb48,d0a74216,e964bb66
21898,113,113045021898,103.47,1.8,sell,46d7deb5,39238e56,6a610b51
21899,113,113046021899,103.47,1.3,sell,46d7deb5,5e3d48cc,607930df
21900,113,113047021900,104.07,1.3,buy,99352da7,d0a74216,224696b2
21901,113,113048021901,104.07,1.0,buy,8a7ed464,d0a74216,6c5a1cb4
21902,113,113049021902,103.47,1.5,sell,46d7deb5,25da3da9,5732da56
21903,113,113050021903,104.07,1.2,buy,aee6689e,d0a74216,e5084650
21904,113,113051021904,104.07,2.8,buy,fe8bb520,d0a74216,6428e2ec
21905,113,113052021905,103.47,0.6,sell,46d7deb5,21bf783c,11bec808
21906,113,113052021906,103.45,0.4,sell,e7705c9c,21bf783c,21df43db
21907,113,113053021907,104.07,1.1,buy,b091bc9b,d0a74216,48b81cd4
21908,113,113054021908,103.45,1.5,sell,e7705c9c,a7ee66e2,fa0fdf78
21909,113,113055021909,103.45,1.3,sell,e7705c9c,33ff1805,eeb8561d
21910,113,113056021910,104.07,1.3,buy,7e124228,d0a74216,5de99422
21911,113,113057021911,104.07,1.2,buy,0231caf0,d0a74216,74975ff6
21912,113,113058021912,103.45,1.3,sell,e7705c9c,1cce1919,2378123f
21913,113,113059021913,104.07,1.9,buy,9659bd23,d0a74216,41c214c7
21914,113,113059021914,104.09,1.3,buy,9659bd23,9c056100,d6c2126a
21915,113,113060021915,104.09,1.0,buy,2dd8ea78,9c056100,e96a43ea
21916,113,113061021916,104.09,1.2,buy,6ca997eb,9c056100,90daabe9
21917,113,113062021917,104.09,1.5,buy,4be79853,9c056100,d6dcd102
21918,113,113063021918,104.09,2.5,buy,56e598e1,9c056100,5367e51e
21919,113,113064021919,103.45,2.6,sell,e7705c9c,0e532230,47e2a28b
21920,113,113065021920,103.45,1.4,sell,e7705c9c,3fa35146,73d2a34b
21921,113,113066021921,104.09,1.6,buy,0d21b53d,9c056100,4eeb29d2
21922,113,113067021922,104.09,1.3,buy,4949f9f5,9c056100,48e60678
21923,113,113068021923,103.45,1.5,sell,e7705c9c,c1499590,06f50d4c
21924,113,113068021924,103.42,3.6,sell,b798c858,c1499590,cc18d30b
21925,113,113069021925,103.42,2.5,sell,b798c858,a74e6918,adeecfdd
21926,113,113070021926,104.09,1.1,buy,1aba5096,9c056100,c415b4f0
21927,113,113071021927,104.09,2.1,buy,f5682925,9c056100,a6dc4f16
21928,113,113072021928,103.42,2.0,sell,b798c858,cc3603fe,b70015bc
21929,113,113073021929,103.42,1.2,sell,b798c858,d2843d44,c0ee9f69
21930,113,113074021930,104.09,1.2,buy,564bf03f,9c056100,e7cf0ef1
21931,113,113075021931,103.42,1.4,sell,b798c858,0b0a58a3,8ba14e00
21932,113,113076021932,104.09,0.2,buy,99552532,9c056100,4817e280
21933,113,113076021933,104.09,2.0,buy,99552532,e0ffccb8,cdbc6abc
21934,113,113077021934,104.09,1.2,buy,61da9f8e,e0ffccb8,f7234d06
21935,113,113078021935,104.09,1.5,buy,69ae72c7,e0ffccb8,04b9d792
21936,113,113079021936,104.09,4.8,buy,780df658,e0ffccb8,1a110c8f
21937,113,113080021937,103.42,1.1,sell,b798c858,dc68f391,d9733fd1
21938,113,113081021938,104.09,5.5,buy,7ebce912,e0ffccb8,7b47fe0b
21939,113,113081021939,104.1,3.2,buy,7ebce912,272bc4f5,a485e681
21940,113,113082021940,104.1,1.2,buy,8d0c4c17,272bc4f5,a193f2d6
21941,113,113083021941,104.1,1.4,buy,08a54d64,272bc4f5,e2cb3674
21942,113,113084021942,103.42,1.3,sell,b798c858,28891f2a,38bff48a
21943,113,113085021943,103.42,1.2,sell,b798c858,df5428a2,af6db94d
21944,113,113086021944,104.1,1.1,buy,b493d0fc,272bc4f5,e084a006
21945,113,113087021945,103.42,0.7,sell,b798c858,cb430df8,7226f508
21946,113,113087021946,103.35,1.0,sell,421f2e4f,cb430df8,38da45bb
21947,113,113088021947,103.35,2.0,sell,421f2e4f,dfbaa91b,a1fc1b64
21948,113,113089021948,103.35,2.8,sell,421f2e4f,81adb441,64c73adc
21949,113,113090021949,103.35,1.5,sell,421f2e4f,74c01047,73fbeb20
21950,113,113091021950,103.35,1.5,sell,421f2e4f,f84e5143,00776adc
21951,113,113092021951,104.1,1.7,buy,9802a891,272bc4f5,208392df
21952,113,113093021952,103.35,2.4,sell,421f2e4f,505f03bb,7b538c01
21953,113,113094021953,103.35,1.9,sell,421f2e4f,4d150942,b72e536c
21954,113,113095021954,104.1,1.2,buy,7f9d6544,272bc4f5,160eb43b
21955,113,113096021955,103.35,1.3,sell,421f2e4f,50111c16,66127082
21956,113,113097021956,104.1,1.0,buy,534d6122,272bc4f5,8006b394
21957,113,113098021957,103.35,0.6,sell,421f2e4f,3ed75322,3a006332
21958,113,113098021958,103.34,0.5,sell,deeff4a5,3ed75322,b4d03267
21959,113,113099021959,104.1,1.4,buy,ceb7c0f9,272bc4f5,24717fa2
21960,113,113100021960,103.34,2.4,sell,deeff4a5,d0b3e98d,0882bd6a
21961,113,113101021961,104.1,1.2,buy,bf7f80f9,272bc4f5,19904cb8
21962,113,113102021962,103.34,10.7,sell,deeff4a5,b8f9f446,8aae8ccb
21963,113,113103021963,104.1,1.1,buy,cb2293db,272bc4f5,0a37d903
21964,113,113104021964,103.34,1.1,sell,deeff4a5,73864664,8c6f1b19
21965,113,113105021965,104.1,0.5,buy,34af62b1,272bc4f5,af214f5b
21966,113,113105021966,104.17,0.7,buy,34af62b1,523368de,70828862
21967,113,113106021967,104.17,1.3,buy,75783912,523368de,7c3de711
21968,113,113107021968,103.34,0.3,sell,deeff4a5,d58258b9,5ff58439
21969,113,113107021969,103.34,1.2,sell,d1324a15,d58258b9,3d597f5e
21970,113,113108021970,103.34,1.1,sell,d1324a15,a9ac09ac,14198bc3
21971,113,113109021971,104.17,1.6,buy,89a3dde2,523368de,7b040821
21972,113,113110021972,104.17,6.0,buy,c83bbd57,523368de,a2e2cb04
21973,113,113111021973,103.34,1.2,sell,d1324a15,0fb8c638,d0a4fced
21974,113,113112021974,104.17,1.5,buy,cef02b4a,523368de,24f82e0c
21975,113,113113021975,104.17,1.7,buy,567c182f,523368de,83ab71e6
21976,113,113114021976,103.34,1.9,sell,d1324a15,29a450cf,40d8bd6b
21977,113,113115021977,104.17,2.2,buy,2bef5c37,523368de,b9e6fd89
21978,113,113115021978,104.22,0.6,buy,2bef5c37,f756c324,548f715b
21979,113,113116021979,103.34,1.7,sell,d1324a15,541c52b3,2fa9c670
21980,113,113117021980,104.22,1.1,buy,8cad1aa6,f756c324,08c9d7fa
21981,113,113118021981,104.22,1.2,buy,417f7ffd,f756c324,d93f5a4a
21982,113,113119021982,103.34,1.8,sell,d1324a15,301bb487,766b66e7
21983,113,113120021983,103.34,3.3,sell,d1324a15,e9300e67,59f8f302
21984,113,113121021984,103.34,1.0,sell,d1324a15,47ff2cf9,73313abc
21985,113,113122021985,104.22,2.5,buy,d6a54ba7,f756c324,468b5cc7
21986,113,113123021986,104.22,1.1,buy,0c276fd9,f756c324,298f8782
21987,113,113124021987,104.22,2.2,buy,33f663f3,f756c324,2e98987c
21988,113,113125021988,103.34,1.8,sell,d1324a15,441c4514,7dec9e00
21989,113,113125021989,103.32,0.1,sell,af8cf1c0,441c4514,f25bc074
21990,113,113126021990,104.22,1.1,buy,87910ee7,f756c324,0481201e
21991,113,113127021991,104.22,2.0,buy,9641511a,f756c324,1e87fa0b
21992,113,113128021992,104.22,8.2,buy,e84f808f,f756c324,02c70bf3
21993,113,113128021993,104.24,1.4,buy,e84f808f,8fdc42a5,9c0ab93c
21994,113,113129021994,104.24,1.1,buy,b69bdfc2,8fdc42a5,5e012753
21995,113,113130021995,104.24,1.0,buy,1758fb1a,8fdc42a5,3fc2d86c
21996,113,113131021996,103.32,1.6,sell,af8cf1c0,9f1b8638,e38bc00d
21997,113,113132021997,103.32,2.7,sell,af8cf1c0,dff65584,3344968f
21998,113,113133021998,103.32,1.5,sell,af8cf1c0,de990f6a,1c0b9bca
21999,113,113134021999,104.24,1.6,buy,5662589d,8fdc42a5,536bbe5c
22000,113,113135022000,104.24,1.1,buy,5e503e37,8fdc42a5,9a1e4823
22001,113,113136022001,103.32,1.1,sell,af8cf1c0,824945b1,1b9c0445
22002,113,113137022002,104.24,4.8,buy,4ed8042d,8fdc42a5,4cab7981
22003,113,113138022003,103.32,1.2,sell,af8cf1c0,8abedb27,c8f9f569
22004,113,113139022004,103.32,1.2,sell,af8cf1c0,c4080142,8fd6313a
22005,113,113140022005,103.32,1.2,sell,af8cf1c0,341d0a8c,247ddb04
22006,113,113141022006,103.32,1.2,sell,af8cf1c0,eb55af79,5ed4b85d
22007,113,113142022007,103.32,1.3,sell,af8cf1c0,b8bec3be,173e3a00
22008,113,113143022008,104.24,8.3,buy,b3d31111,8fdc42a5,b33ac8ec
22009,113,113144022009,104.24,0.7,buy,1e58effe,8fdc42a5,a9a987d3
22010,113,113144022010,104.24,0.4,buy,1e58effe,c6a7a919,679b54f7
22011,113,113145022011,103.32,1.1,sell,af8cf1c0,51fa3b57,2361f160
22012,113,113146022012,104.24,1.9,buy,5b7f13b5,c6a7a919,c965981e
22013,113,113147022013,104.24,1.5,buy,bba42eac,c6a7a919,efb933aa
22014,113,113148022014,104.24,1.2,buy,09fadd6a,c6a7a919,19724b40
22015,113,113149022015,103.32,0.8,sell,af8cf1c0,c60c32cb,ba37d502
22016,113,113149022016,103.28,0.5,sell,884d2c11,c60c32cb,53d2dc15
22017,113,113150022017,103.28,1.3,sell,884d2c11,9fa67aab,a6c6c9d7
22018,113,113151022018,103.28,1.2,sell,884d2c11,018b0d27,19d3e522
22019,113,113152022019,103.28,1.2,sell,884d2c11,bd78bfc9,f1376192
22020,113,113153022020,103.28,1.2,sell,884d2c11,ee230403,16eb2bcb
22021,113,113154022021,104.24,2.1,buy,b0799b5b,c6a7a919,776dccd5
22022,113,113155022022,104.24,2.2,buy,63bd0516,c6a7a919,5b68df02
22023,113,113156022023,104.24,2.7,buy,1967062c,c6a7a919,16b08066
22024,113,113157022024,104.24,2.1,buy,13280d69,c6a7a919,ff4dc069
22025,113,113158022025,103.28,2.0,sell,884d2c11,5f9a1324,05dfdb2e
22026,113,113159022026,103.28,4.1,sell,884d2c11,bb23ef39,a36379f1
22027,113,113160022027,104.24,3.0,buy,044fd866,c6a7a919,aaaa1078
22028,113,113161022028,104.24,1.2,buy,e70e5242,c6a7a919,af016ff1
22029,113,113162022029,103.28,1.4,sell,884d2c11,3e7bc619,18c8c9a4
22030,113,113163022030,103.28,1.4,sell,884d2c11,05d63ce5,96c1e92c
22031,113,113164022031,104.24,1.2,buy,21368122,c6a7a919,6ae93390
22032,113,113165022032,103.28,1.6,sell,884d2c11,21eb51d3,cdd8498d
22033,113,113166022033,104.24,0.5,buy,c6a4072e,c6a7a919,ce1cb127
22034,113,113166022034,104.24,1.1,buy,c6a4072e,5f82efc0,692f661c
22035,113,113167022035,104.24,1.0,buy,c046eb4c,5f82efc0,6442a986
22036,113,113168022036,103.28,1.5,sell,884d2c11,f482c1e4,cf245d72
22037,113,113169022037,104.24,1.4,buy,a049acaf,5f82efc0,ed11c089
22038,113,113170022038,104.24,1.0,buy,23c4f885,5f82efc0,1902c750
22039,113,113171022039,104.24,2.7,buy,4e4ed677,5f82efc0,db7ece3d
22040,113,113172022040,103.28,1.3,sell,884d2c11,648c3339,b878cf2b
22041,113,113173022041,103.28,1.3,sell,884d2c11,4217c611,69586ee8
22042,113,113173022042,103.24,1.0,sell,10862a6a,4217c611,13584615
22043,113,113174022043,104.24,1.0,buy,732274b9,5f82efc0,e1a20725
22044,113,113175022044,103.24,5.3,sell,10862a6a,aac6693b,bc8a6ec0
22045,113,113176022045,103.24,1.2,sell,10862a6a,6c9d4ad9,347fd8d4
22046,113,113177022046,103.24,1.3,sell,10862a6a,ece74278,893bbf66
22047,113,113178022047,103.24,2.7,sell,10862a6a,529d4d75,67ce0fae
22048,113,113179022048,103.24,2.3,sell,10862a6a,f6d17f6a,59095788
22049,113,113180022049,103.24,1.8,sell,10862a6a,8b8ade77,64b3631c
22050,113,113181022050,103.24,4.4,sell,10862a6a,275f2d4f,ad27db97
22051,113,113182022051,104.24,3.2,buy,ac04b1cc,5f82efc0,5353dbba
22052,113,113183022052,103.24,2.1,sell,36a146de,bd7dd285,496947bc
22053,113,113184022053,103.24,1.0,sell,36a146de,c9b5229a,5c9f5feb
22054,113,113185022054,104.24,5.5,buy,75a2a2c6,5f82efc0,fa0cef0a
22055,113,113186022055,104.24,1.8,buy,18a2082b,5f82efc0,a78327da
22056,113,113187022056,103.24,3.4,sell,36a146de,fb48c7d0,4854ce39
22057,113,113188022057,104.24,1.2,buy,75572151,5f82efc0,7c30609e
22058,113,113189022058,103.24,1.9,sell,36a146de,9a17e128,70644177
22059,113,113190022059,103.24,2.9,sell,36a146de,17732812,8a77c0ad
22060,113,113191022060,103.24,1.0,sell,36a146de,79fdab1f,d17f69cb
22061,113,113192022061,103.24,1.7,sell,36a146de,903ec26d,129835bd
22062,113,113193022062,104.24,0.1,buy,117f11a5,5f82efc0,acd48525
22063,113,113193022063,104.28,1.3,buy,117f11a5,5237ae96,0d7c9ede
22064,113,113194022064,104.28,3.3,buy,e49330ab,5237ae96,a0f5234f
22065,113,113195022065,104.28,1.3,buy,c6d881d6,5237ae96,d7b2f883
22066,113,113196022066,103.24,1.2,sell,36a146de,c560798e,d59c22ed
22067,113,113197022067,103.24,4.8,sell,36a146de,13edbfb7,1b011529
22068,113,113197022068,103.24,1.9,sell,6a086629,13edbfb7,1d76c298
22069,113,113198022069,104.28,1.8,buy,2ac96ddd,5237ae96,0c4fcebb
22070,113,113199022070,103.24,1.3,sell,6a086629,67c42dec,5a767cbd
22071,113,113200022071,103.24,1.1,sell,6a086629,c89159f6,1967aed9
22072,113,113201022072,104.28,1.4,buy,a6fcaa6a,5237ae96,8f8f889e
22073,113,113202022073,104.28,1.2,buy,271412ec,5237ae96,ec763227
22074,113,113203022074,103.24,1.3,sell,6a086629,380e62ed,723e28b7
22075,113,113204022075,103.24,1.3,sell,6a086629,830ce8ca,1c818522
22076,113,113205022076,104.28,1.0,buy,2791a29b,5237ae96,d3e34963
22077,113,113206022077,104.28,1.3,buy,18e15244,5237ae96,a6aae382
22078,113,113207022078,104.28,1.0,buy,bfce2b0d,5237ae96,b04366b6
22079,113,113208022079,103.24,1.6,sell,6a086629,c2554857,c6d1dae5
22080,113,113209022080,104.28,1.7,buy,0a3e6cda,5237ae96,91834a30
22081,113,113210022081,104.28,1.0,buy,64985145,5237ae96,2d39f503
22082,113,113211022082,103.24,1.5,sell,6a086629,cd01cc6d,1a209c6c
22083,113,113212022083,104.28,1.7,buy,b4aad970,5237ae96,387f4541
22084,113,113213022084,104.28,2.0,buy,6fd897aa,5237ae96,2b05874f
22085,113,113217022085,103.24,8.4,sell,6a086629,b6c8b86d,c0062ad0
22086,113,113220022086,103.24,1.6,sell,6a086629,11ccbbbe,330d6e40
22087,113,113220022087,103.22,0.7,sell,f19a89e9,11ccbbbe,63091d54
22088,113,113221022088,103.22,1.0,sell,f19a89e9,2f9d2a7c,0c950df3
22089,113,113222022089,103.22,1.4,sell,f19a89e9,0d85b066,6e3f5122
22090,113,113223022090,103.22,1.9,sell,f19a89e9,16d7314f,a3e1acc3
22091,113,113227022091,103.22,1.9,sell,f19a89e9,2a0364eb,5ced4525
22092,113,113235022092,103.22,4.1,sell,f19a89e9,8dccdbbe,b865ef8b
22093,113,113237022093,103.22,1.7,sell,f19a89e9,420fd7f2,9ede5165
22094,113,113239022094,103.22,1.1,sell,f19a89e9,e1194dc0,39d03ac0
22095,113,113241022095,103.22,1.1,sell,f19a89e9,2c42f466,8bc1d3e3
22096,114,114000022096,98.2,1.3,buy,6a0db0aa,8ce992e6,0ab27d04
22097,114,114001022097,98.2,1.0,buy,d2f98195,8ce992e6,3dd7b8cc
22098,114,114002022098,97.77,3.4,sell,98220bdb,cc1739eb,e064f8d7
22099,114,114003022099,97.77,1.2,sell,98220bdb,f94223b9,7ea9ca0f
22100,114,114004022100,98.2,1.0,buy,e9433c85,8ce992e6,c88a8d1a
22101,114,114005022101,97.77,2.1,sell,98220bdb,d7a72f38,cd74b1d7
22102,114,114006022102,98.2,1.4,buy,2643c387,8ce992e6,fb92e5a3
22103,114,114007022103,98.2,1.3,buy,1a12252f,8ce992e6,33825784
22104,114,114008022104,97.77,1.6,sell,98220bdb,a20ae9f5,04dcef89
22105,114,114009022105,98.2,1.9,buy,7b649287,8ce992e6,86e77a35
22106,114,114010022106,97.77,1.3,sell,98220bdb,9e404050,765be238
22107,114,114011022107,98.2,2.1,buy,11c6c103,8ce992e6,4764ca2f
22108,114,114011022108,98.21,10.0,buy,11c6c103,9a2ba28e,a17c8472
22109,114,114011022109,98.21,7.6,buy,11c6c103,015fc0d0,49347e4f
22110,114,114012022110,97.77,0.4,sell,98220bdb,6a6b4783,a9d0268c
22111,114,114012022111,97.76,0.9,sell,f8f06189,6a6b4783,ae153a96
22112,114,114013022112,98.21,1.3,buy,e9f48aba,015fc0d0,2ccfc5ba
22113,114,114014022113,98.21,1.1,buy,b1e4dcf6,015fc0d0,ed89c433
22114,114,114014022114,98.26,0.0,buy,b1e4dcf6,17ce547a,5de53641
22115,114,114015022115,97.76,1.2,sell,f8f06189,067047bd,ae5f91a4
22116,114,114016022116,98.26,1.8,buy,05e31e2b,17ce547a,8300af8b
22117,114,114017022117,97.76,1.6,sell,f8f06189,0bf6e2a1,6cfcd7f1
22118,114,114018022118,98.26,1.3,buy,e09a3fd7,17ce547a,1f1cd71b
22119,114,114019022119,98.26,2.2,buy,d74c8baf,17ce547a,6517259c
22120,114,114020022120,98.26,1.7,buy,7b2f3a4c,17ce547a,7ce1199b
22121,114,114021022121,97.76,1.1,sell,f8f06189,dc999351,14d6b2b1
22122,114,114022022122,98.26,3.0,buy,746a0c3e,17ce547a,f92c348f
22123,114,114022022123,98.27,3.4,buy,746a0c3e,d0956854,2114fd25
22124,114,114023022124,97.76,1.8,sell,f8f06189,5592a323,377fe056
22125,114,114024022125,98.27,1.9,buy,63a335fe,d0956854,a2eccb4f
22126,114,114025022126,98.27,1.4,buy,39369d0e,d0956854,80125781
22127,114,114026022127,97.76,1.3,sell,f8f06189,bf533712,2ca43fee
22128,114,114027022128,98.27,2.4,buy,5261d753,d0956854,c4006427
22129,114,114028022129,98.27,0.9,buy,fb6e83d8,d0956854,0374ae4b
22130,114,114028022130,98.32,0.4,buy,fb6e83d8,dd085439,bb482d1c
22131,114,114029022131,97.76,1.3,sell,f8f06189,9c5a6a05,12cfb3ee
22132,114,114030022132,97.76,0.8,sell,f8f06189,7fd0b3f1,569ac6b8
22133,114,114030022133,97.71,0.2,sell,d248c747,7fd0b3f1,9493660b
22134,114,114031022134,98.32,1.2,buy,3f584540,dd085439,05cdf9a1
22135,114,114032022135,98.32,1.6,buy,fe15699d,dd085439,58cfaa11
22136,114,114033022136,98.32,1.3,buy,153c9996,dd085439,211c7abf
22137,114,114034022137,98.32,2.3,buy,3ba112d6,dd085439,5189a227
22138,114,114035022138,97.71,1.6,sell,d248c747,d6f58a17,83afeabb
22139,114,114036022139,98.32,2.5,buy,6f571913,dd085439,7b3c11f1
22140,114,114037022140,97.71,1.1,sell,d248c747,3ba62895,289134c4
22141,114,114038022141,98.32,4.0,buy,430a24ce,dd085439,e9c41ee7
22142,114,114039022142,97.71,2.3,sell,d248c747,00d41df5,01caed56
22143,114,114040022143,97.71,1.2,sell,d248c747,99d686d7,d3f32248
22144,114,114041022144,97.71,1.0,sell,d248c747,a0e40567,afeffa63
22145,114,114042022145,98.32,1.5,buy,100965d9,dd085439,f1dd0c25
22146,114,114043022146,98.32,0.2,buy,dd50e547,dd085439,485d05be
22147,114,114043022147,98.36,1.4,buy,dd50e547,e5773320,2bdb6410
22148,114,114044022148,97.71,1.0,sell,d248c747,1ad871d4,77612ec0
22149,114,114045022149,98.36,1.1,buy,cb98e591,e5773320,007ed673
22150,114,114046022150,98.36,1.2,buy,66216483,e5773320,5c8e920b
22151,114,114047022151,97.71,1.6,sell,d248c747,c4704242,eb387c2a
22152,114,114047022152,97.71,1.2,sell,5bd0ba62,c4704242,bc63d9a1
22153,114,114048022153,98.36,1.1,buy,bf7ec3e3,e5773320,e425e6af
22154,114,114049022154,98.36,1.6,buy,c1442394,e5773320,ea88650b
22155,114,114050022155,98.36,1.6,buy,5ace4389,e5773320,2bf6bb45
22156,114,114051022156,98.36,1.3,buy,50ba7c53,e5773320,33b99517
22157,114,114052022157,98.36,1.4,buy,24c412d9,e5773320,73952373
22158,114,114053022158,98.36,1.8,buy,48fca00e,e5773320,8864450e
22159,114,114054022159,97.71,1.3,sell,5bd0ba62,1442cade,2e4d6d1a
22160,114,114055022160,97.71,2.3,sell,5bd0ba62,657c4b9a,e102a352
22161,114,114056022161,98.36,1.4,buy,0552de3c,e5773320,d03ca131
22162,114,114057022162,98.36,1.1,buy,8dafbaf7,e5773320,f7f48fdc
22163,114,114057022163,98.38,0.6,buy,8dafbaf7,74cd8ba1,83f67e9c
22164,114,114058022164,97.71,5.2,sell,5bd0ba62,28e28ea7,153c0bd6
22165,114,114058022165,97.7,4.1,sell,ff294abf,28e28ea7,86ead8a5
22166,114,114059022166,97.7,1.4,sell,ff294abf,b49d5f74,b37b4ba9
22167,114,114060022167,98.38,3.1,buy,a81c6c61,74cd8ba1,6df2324b
22168,114,114061022168,98.38,2.0,buy,cddccfef,74cd8ba1,5b0114c0
22169,114,114062022169,98.38,2.5,buy,0f2cd57d,74cd8ba1,114ffd1c
22170,114,114063022170,98.38,1.4,buy,b117b629,74cd8ba1,01afc306
22171,114,114064022171,97.7,1.4,sell,ff294abf,b7f52d86,0c7dd9a7
22172,114,114065022172,98.38,1.9,buy,4ca249a0,74cd8ba1,68e87533
22173,114,114066022173,98.38,1.1,buy,bb00a6b1,74cd8ba1,0c894ecc
22174,114,114067022174,97.7,1.4,sell,ff294abf,f18ca511,d23af103
22175,114,114068022175,98.38,2.4,buy,5a183b3a,74cd8ba1,615880a1
22176,114,114068022176,98.4,1.4,buy,5a183b3a,8c539f72,77914c29
22177,114,114069022177,98.4,1.0,buy,14229cf7,8c539f72,4565b60a
22178,114,114070022178,98.4,1.3,buy,64ce690b,8c539f72,93c13442
22179,114,114071022179,97.7,1.3,sell,ff294abf,43fb1fab,1a97dc37
22180,114,114072022180,98.4,2.0,buy,bb1da3f9,8c539f72,8cbc70cc
22181,114,114073022181,97.7,0.4,sell,ff294abf,574835e1,66461c02
22182,114,114073022182,97.65,0.8,sell,8d0b98a2,574835e1,bca1b91b
22183,114,114074022183,97.65,1.9,sell,8d0b98a2,25f557f4,f5ece180
22184,114,114075022184,97.65,1.1,sell,8d0b98a2,6b3ee840,14d74846
22185,114,114076022185,98.4,1.5,buy,b34ae668,8c539f72,a45c0025
22186,114,114077022186,98.4,1.1,buy,c25928c2,8c539f72,0cc7bb5f
22187,114,114078022187,98.4,1.1,buy,d2dc76d5,8c539f72,9eb15011
22188,114,114079022188,97.65,1.0,sell,8d0b98a2,e91c1aad,a5f4498d
22189,114,114080022189,98.4,1.8,buy,19d5674b,8c539f72,181992f5
22190,114,114081022190,97.65,1.2,sell,8d0b98a2,5b627b10,77b46a99
22191,114,114082022191,98.4,1.0,buy,9fd45072,8c539f72,cc9bc6f7
22192,114,114083022192,98.4,1.1,buy,0b72c931,8c539f72,4af9906c
22193,114,114084022193,98.4,1.2,buy,9d161247,8c539f72,9596dff8
22194,114,114085022194,98.4,0.5,buy,594b4f5b,8c539f72,7f51b4dd
22195,114,114085022195,98.4,0.8,buy,594b4f5b,b0ba31d7,bd86232e
22196,114,114086022196,97.65,1.9,sell,8d0b98a2,cc377486,43b2ed98
22197,114,114087022197,98.4,1.3,buy,a7d0bb55,b0ba31d7,9e8c82dd
22198,114,114088022198,97.65,3.6,sell,8d0b98a2,b5c47942,bc316cad
22199,114,114089022199,97.65,1.4,sell,8d0b98a2,b769b05c,a2ce723e
22200,114,114090022200,98.4,1.9,buy,7beb7d92,b0ba31d7,71980ad6
22201,114,114091022201,98.4,1.0,buy,f228233f,b0ba31d7,1102f29d
22202,114,114092022202,97.65,1.0,sell,8d0b98a2,7ac2a8c8,21336857
22203,114,114093022203,97.65,1.1,sell,8d0b98a2,fa05c083,e4724e2c
22204,114,114093022204,97.65,0.0,sell,59caabf9,fa05c083,4b73f82d
22205,114,114094022205,98.4,1.8,buy,eb775418,b0ba31d7,cca8a4f4
22206,114,114095022206,98.4,1.9,buy,7bf5d9bc,b0ba31d7,3b38bbd1
22207,114,114096022207,98.4,1.9,buy,9dc84469,b0ba31d7,0d0386ac
22208,114,114097022208,97.65,1.4,sell,59caabf9,0fd8e768,69831bd7
22209,114,114098022209,97.65,1.1,sell,59caabf9,c98269d4,9fe2050f
22210,114,114099022210,97.65,1.5,sell,59caabf9,c2a2b47d,0c0b37f2
22211,114,114100022211,97.65,3.0,sell,59caabf9,b620026b,b6a1ecca
22212,114,114101022212,97.65,1.9,sell,59caabf9,3026a2af,4c2f6fc6
22213,114,114102022213,97.65,1.1,sell,59caabf9,c1b83495,f075f664
22214,114,114103022214,98.4,1.3,buy,402eecad,b0ba31d7,9adfe7b6
22215,114,114104022215,97.65,1.1,sell,59caabf9,4ac5758f,2d451b7a
22216,114,114105022216,97.65,1.1,sell,59caabf9,8c3e5157,49f41586
22217,114,114106022217,98.4,1.1,buy,36cda74f,b0ba31d7,c2374418
22218,114,114107022218,98.4,1.0,buy,e008a5a6,b0ba31d7,10d24ce4
22219,114,114108022219,98.4,1.0,buy,77d66769,b0ba31d7,997146cd
22220,114,114108022220,98.45,0.0,buy,77d66769,ec297f61,93024e6f
22221,114,114109022221,97.65,1.3,sell,59caabf9,7fdef470,a8427ff8
22222,114,114110022222,98.45,1.2,buy,3b25d150,ec297f61,fbb927c0
22223,114,114111022223,97.65,1.3,sell,59caabf9,91751c6d,a7e2251f
22224,114,114112022224,98.45,9.5,buy,0491c742,ec297f61,9b2ba22d
22225,114,114113022225,98.45,1.7,buy,c5ccf661,ec297f61,03b3b6a7
22226,114,114114022226,98.45,1.4,buy,4ffd61f9,ec297f61,4c1f7d13
22227,114,114115022227,98.45,1.4,buy,a0579e17,ec297f61,a8bffa67
22228,114,114116022228,97.65,0.2,sell,59caabf9,26ee4ba1,8591a29a
22229,114,114116022229,97.63,2.5,sell,9b8d955e,26ee4ba1,0657b990
22230,114,114117022230,97.63,2.0,sell,9b8d955e,de7d7c1e,3e1a1636
22231,114,114118022231,98.45,1.8,buy,11e6ac97,ec297f61,f00ff915
22232,114,114119022232,98.45,1.3,buy,aa083098,ec297f61,ad936d77
22233,114,114120022233,97.63,2.3,sell,9b8d955e,0cbb24fd,d67c88c6
22234,114,114121022234,98.45,1.0,buy,20de3492,ec297f61,67b44003
22235,114,114122022235,97.63,2.6,sell,9b8d955e,e7773566,19f221f6
22236,114,114123022236,97.63,1.2,sell,9b8d955e,e8c0bb29,16afb65a
22237,114,114124022237,98.45,0.7,buy,d76f392d,ec297f61,4328852f
22238,114,114124022238,98.46,0.5,buy,d76f392d,3a1c8387,b9c3d60f
22239,114,114125022239,98.46,1.5,buy,13ffb6a8,3a1c8387,fe267eaa
22240,114,114126022240,98.46,3.6,buy,d150d0f0,3a1c8387,334f6e73
22241,114,114127022241,97.63,1.0,sell,9b8d955e,a11aa51c,7042ac62
22242,114,114128022242,98.46,3.4,buy,f38cf8b0,3a1c8387,41cd1898
22243,114,114129022243,97.63,1.1,sell,9b8d955e,37dc969c,f690cbbd
22244,114,114130022244,98.46,1.3,buy,04d090f2,3a1c8387,64a7e8d6
22245,114,114131022245,98.46,1.1,buy,b60473ed,3a1c8387,b7b187ce
22246,114,114132022246,97.63,1.1,sell,9b8d955e,c9cecece,45d71dfa
22247,114,114133022247,97.63,1.2,sell,9b8d955e,33c1a077,9c2b3401
22248,114,114133022248,97.61,0.4,sell,40e4e296,33c1a077,8eca4359
22249,114,114134022249,97.61,2.2,sell,40e4e296,d7853557,f0e6d524
22250,114,114135022250,98.46,1.5,buy,3f3260d4,3a1c8387,3ae43038
22251,114,114136022251,98.46,2.2,buy,8fa7cf66,3a1c8387,791cb771
22252,114,114137022252,98.46,1.6,buy,4fdc86fa,3a1c8387,4c605642
22253,114,114138022253,98.46,2.0,buy,05721b58,3a1c8387,842afacb
22254,114,114139022254,97.61,1.7,sell,40e4e296,2088aa1f,9c98b01d
22255,114,114140022255,98.46,1.3,buy,b2cad9d1,3a1c8387,a33861a8
22256,114,114140022256,98.48,0.4,buy,b2cad9d1,4e00b8da,7e7183c6
22257,114,114141022257,98.48,2.2,buy,1981fd4d,4e00b8da,4cde9203
22258,114,114142022258,98.48,1.2,buy,8361eb23,4e00b8da,5795506d
22259,114,114143022259,98.48,1.1,buy,89bab958,4e00b8da,bc5585af
22260,114,114144022260,97.61,1.1,sell,40e4e296,34489658,0866f838
22261,114,114145022261,97.61,1.3,sell,40e4e296,876996ac,ba90fefb
22262,114,114146022262,98.48,1.5,buy,f6fc2137,4e00b8da,8d973f11
22263,114,114147022263,97.61,8.3,sell,40e4e296,2ca227ef,82ce4785
22264,114,114147022264,97.57,13.3,sell,c1a3bd6a,2ca227ef,63217604
22265,114,114148022265,98.48,1.1,buy,eb92d9a6,4e00b8da,0efd71c0
22266,114,114149022266,98.48,1.4,buy,bbd2eeb6,4e00b8da,81f078fe
22267,114,114150022267,98.48,1.1,buy,9a8b361a,4e00b8da,58b43f7a
22268,114,114151022268,97.57,1.7,sell,c1a3bd6a,f3adbc27,dc43130c
22269,114,114151022269,97.49,1.4,sell,5391e3d9,f3adbc27,0fe6aac7
22270,114,114152022270,97.49,1.2,sell,5391e3d9,640f2820,bcab8aae
22271,114,114153022271,98.48,1.0,buy,defe6621,4e00b8da,649d283e
22272,114,114154022272,97.49,1.4,sell,5391e3d9,61e389eb,b3813ca6
22273,114,114155022273,97.49,2.4,sell,5391e3d9,aa2a19cf,e5734911
22274,114,114156022274,98.48,3.3,buy,6f98476f,4e00b8da,98400f88
22275,114,114157022275,97.49,1.2,sell,5391e3d9,076817f4,3d8e5b56
22276,114,114158022276,98.48,1.0,buy,c774a9cc,4e00b8da,30779113
22277,114,114159022277,97.49,10.1,sell,5391e3d9,936b06ff,e633f4fd
22278,114,114160022278,98.48,1.2,buy,6d6083d2,4e00b8da,87a19640
22279,114,114161022279,97.49,1.5,sell,5391e3d9,3018a79d,d75099c8
22280,114,114162022280,97.49,0.8,sell,5391e3d9,f8a4c98e,d25af19f
22281,114,114162022281,97.48,0.8,sell,e53e766e,f8a4c98e,c7b61251
22282,114,114163022282,97.48,2.6,sell,e53e766e,1d42ce8a,46de7d82
22283,114,114164022283,98.48,1.1,buy,8ad910a5,4e00b8da,2ebca2f8
22284,114,114165022284,98.48,1.1,buy,4001fa8a,4e00b8da,9d618fad
22285,114,114166022285,98.48,1.1,buy,2dcdc9aa,4e00b8da,7f0a80de
22286,114,114167022286,98.48,0.2,buy,3b3ffe1c,4e00b8da,19d3df75
22287,114,114167022287,98.48,7.6,buy,3b3ffe1c,e16bb09a,066eba03
22288,114,114168022288,97.48,1.6,sell,e53e766e,660dd700,8d56e3eb
22289,114,114169022289,97.48,1.0,sell,e53e766e,f72c6822,5ff34ced
22290,114,114170022290,98.48,1.3,buy,b78d9033,e16bb09a,cdb23230
22291,114,114171022291,98.48,2.8,buy,7221cdcf,e16bb09a,93404f50
22292,114,114172022292,98.48,2.2,buy,acc762d3,e16bb09a,f222f5b5
22293,114,114173022293,97.48,1.2,sell,e53e766e,e578b54a,b2ec3be5
22294,114,114174022294,98.48,1.0,buy,b1604c26,e16bb09a,c8d399f7
22295,114,114175022295,97.48,2.2,sell,e53e766e,13892961,cee19e54
22296,114,114176022296,97.48,3.9,sell,e53e766e,be0528f0,ee424c4e
22297,114,114177022297,98.48,1.5,buy,b4811876,e16bb09a,ea68231b
22298,114,114178022298,97.48,1.0,sell,e53e766e,f67884e0,007a4276
22299,114,114179022299,98.48,1.1,buy,fb496b53,e16bb09a,beaad1ed
22300,114,114180022300,97.48,1.3,sell,e53e766e,d1bb0cb3,2a59bfa3
22301,114,114181022301,97.48,1.3,sell,e53e766e,d914d870,c7860272
22302,114,114182022302,97.48,1.3,sell,e53e766e,848118b4,219b7791
22303,114,114183022303,98.48,2.0,buy,b7684396,e16bb09a,d152b74e
22304,114,114184022304,97.48,1.7,sell,e53e766e,bd138c21,44d6f64f
22305,114,114185022305,98.48,0.5,buy,34e49240,e16bb09a,4a5fa451
22306,114,114185022306,98.49,0.9,buy,34e49240,da8d7174,a68453cb
22307,114,114186022307,97.48,0.1,sell,e53e766e,b435af8b,90f95943
22308,114,114186022308,97.48,3.6,sell,394896f3,b435af8b,e80fd68f
22309,114,114187022309,98.49,1.0,buy,0bcb70d5,da8d7174,df8ab39a
22310,114,114188022310,97.48,2.6,sell,394896f3,de8f604b,89dacb1e
22311,114,114189022311,98.49,1.2,buy,aee86144,da8d7174,d806011f
22312,114,114190022312,97.48,1.5,sell,394896f3,26014b3e,57520d2b
22313,114,114191022313,97.48,1.7,sell,394896f3,1b5e3d16,9b058852
22314,114,114192022314,98.49,8.7,buy,37cd5e84,da8d7174,73c1336f
22315,114,114193022315,98.49,1.0,buy,2cf68765,da8d7174,5dac0358
22316,114,114194022316,98.49,1.2,buy,753e0391,da8d7174,c4532202
22317,114,114195022317,98.49,1.4,buy,8edf7fd8,da8d7174,4d5d34c9
22318,114,114196022318,97.48,1.2,sell,394896f3,68bc592f,2850a55c
22319,114,114197022319,98.49,1.5,buy,d8ac59de,da8d7174,78bc33d3
22320,114,114198022320,97.48,1.0,sell,394896f3,3b32a3b5,15d83790
22321,114,114199022321,98.49,1.1,buy,72dba2fc,da8d7174,f31a5e87
22322,114,114200022322,98.49,1.3,buy,5b4dee11,da8d7174,5f033ac8
22323,114,114201022323,98.49,0.7,buy,0cb10f65,da8d7174,f40e393e
22324,114,114203022324,97.48,1.1,sell,394896f3,6ace4aaf,b67d208a
22325,114,114205022325,97.48,1.1,sell,394896f3,0101ded0,afe33979
22326,114,114209022326,97.48,1.2,sell,394896f3,f5f3f199,3dfe01ea
22327,115,115000022327,96.19,1.6,sell,a434e412,c5090f8c,fcb5067f
22328,115,115001022328,96.64,1.2,buy,f2139af1,44bffc1f,bded8102
22329,115,115002022329,96.64,1.4,buy,048ed275,44bffc1f,8b7aad9e
22330,115,115003022330,96.64,1.3,buy,2a656e8f,44bffc1f,06ee8992
22331,115,115004022331,96.64,1.1,buy,a0f8750e,44bffc1f,3d6ffde4
22332,115,115005022332,96.19,1.1,sell,a434e412,5d2810a6,17e4fe6e
22333,115,115006022333,96.19,1.0,sell,a434e412,62fb26e0,aeb1cc31
22334,115,115007022334,96.19,1.5,sell,a434e412,5b26005e,127493f1
22335,115,115008022335,96.19,1.3,sell,a434e412,adf0f401,41cb8d7a
22336,115,115009022336,96.64,2.5,buy,095b876d,44bffc1f,83fbc0f2
22337,115,115010022337,96.64,1.1,buy,a451379b,44bffc1f,57426ce1
22338,115,115011022338,96.19,1.3,sell,a434e412,d42a2ff6,66bbd46b
22339,115,115012022339,96.64,1.2,buy,6a5ff03e,44bffc1f,7671f183
22340,115,115013022340,96.19,1.5,sell,a434e412,f6966190,053c4a32
22341,115,115014022341,96.19,0.7,sell,a434e412,724cfad0,78b3aafe
22342,115,115014022342,96.18,0.4,sell,717ab919,724cfad0,1f084bbb
22343,115,115015022343,96.18,3.0,sell,717ab919,2dd26e48,ffd30dfc
22344,115,115016022344,96.18,2.7,sell,717ab919,613de93a,7a34457e
22345,115,115017022345,96.18,1.8,sell,717ab919,03d733cd,0c4bdbc4
22346,115,115018022346,96.64,0.2,buy,a2c4ad43,44bffc1f,f2a98b9b
22347,115,115018022347,96.64,0.9,buy,a2c4ad43,527091f0,a9e679cd
22348,115,115019022348,96.64,2.2,buy,21690020,527091f0,edfcb006
22349,115,115020022349,96.18,1.7,sell,717ab919,4499e264,e65a1fb1
22350,115,115021022350,96.64,1.2,buy,b289c9e6,527091f0,13a8b4f8
22351,115,115022022351,96.64,4.3,buy,8271bd4e,527091f0,d57f9911
22352,115,115023022352,96.64,1.4,buy,dabb7a3f,527091f0,bd07b8c2
22353,115,115023022353,96.68,0.1,buy,dabb7a3f,d2315ba2,3ab7894f
22354,115,115024022354,96.18,0.4,sell,717ab919,47930863,a9e4308d
22355,115,115024022355,96.14,2.8,sell,9f2745f6,47930863,b78c4821
22356,115,115025022356,96.68,4.1,buy,e0534237,d2315ba2,2ab7e63f
22357,115,115026022357,96.68,2.5,buy,96adfca8,d2315ba2,84ff79d3
22358,115,115027022358,96.68,1.7,buy,5dada1b6,d2315ba2,9f40543b
22359,115,115028022359,96.68,1.6,buy,82a4379c,d2315ba2,5f1b8118
22360,115,115028022360,96.69,3.0,buy,82a4379c,ee224e34,0e765601
22361,115,115029022361,96.14,1.5,sell,9f2745f6,a548be6b,a0e70e4e
22362,115,115030022362,96.14,1.2,sell,9f2745f6,6a96dbfe,dd1dc821
22363,115,115031022363,96.69,1.1,buy,e8e88977,ee224e34,e66b9687
22364,115,115032022364,96.69,1.2,buy,66e60368,ee224e34,0548e792
22365,115,115033022365,96.69,1.2,buy,fce2c084,ee224e34,aaaeee97
22366,115,115034022366,96.14,1.1,sell,9f2745f6,0af80aec,110dd336
22367,115,115035022367,96.69,2.5,buy,f37c645d,ee224e34,8cfdbd2c
22368,115,115036022368,96.14,1.2,sell,9f2745f6,90b6c340,a8f62ade
22369,115,115037022369,96.69,1.0,buy,da1790f9,ee224e34,c7c5ca44
22370,115,115037022370,96.75,0.7,buy,da1790f9,4bd9ab58,1141dda6
22371,115,115038022371,96.14,1.2,sell,9f2745f6,bd396872,447762c3
22372,115,115039022372,96.75,1.1,buy,d074fe8e,4bd9ab58,191a83e0
22373,115,115040022373,96.14,1.0,sell,9f2745f6,f9071097,0ebe0bc4
22374,115,115040022374,96.14,0.3,sell,a441c568,f9071097,2c759de7
22375,115,115041022375,96.14,1.0,sell,a441c568,679134dc,d01afe0b
22376,115,115042022376,96.75,1.3,buy,0dc85a3a,4bd9ab58,c5d02223
22377,115,115043022377,96.14,1.3,sell,a441c568,778e1160,35af4753
22378,115,115044022378,96.14,1.1,sell,a441c568,7ea8965a,a0429364
22379,115,115045022379,96.14,1.1,sell,a441c568,9b2b9f8e,7d75dbca
22380,115,115046022380,96.75,1.2,buy,2ff977ff,4bd9ab58,6de73bb4
22381,115,115047022381,96.75,1.4,buy,0a977746,4bd9ab58,8892b277
22382,115,115048022382,96.14,1.0,sell,a441c568,9542ac32,49ba3e59
22383,115,115049022383,96.14,1.5,sell,a441c568,27f7fa6f,a20691b2
22384,115,115050022384,96.75,2.0,buy,01ca83cc,4bd9ab58,4275e44d
22385,115,115051022385,96.75,1.5,buy,6537b3b1,4bd9ab58,8471f9aa
22386,115,115052022386,96.75,2.1,buy,f7b7b699,4bd9ab58,1571b8b9
22387,115,115053022387,96.75,3.0,buy,ae5a683f,4bd9ab58,af01e31c
22388,115,115054022388,96.75,0.7,buy,500e40ef,4bd9ab58,b2186103
22389,115,115054022389,96.77,0.3,buy,500e40ef,deb06397,127eb57f
22390,115,115055022390,96.14,1.1,sell,a441c568,b8089fd0,3fd2cd0a
22391,115,115056022391,96.14,1.2,sell,a441c568,65e07d08,50f032de
22392,115,115057022392,96.14,0.4,sell,a441c568,c509f125,5dda20ff
22393,115,115057022393,96.12,1.6,sell,ab3190eb,c509f125,01150b47
22394,115,115058022394,96.12,1.0,sell,ab3190eb,093db5d7,96e48ac4
22395,115,115059022395,96.77,6.2,buy,23594f8f,deb06397,2e7f36f2
22396,115,115060022396,96.77,1.6,buy,fa48e3bc,deb06397,aca9c338
22397,115,115061022397,96.77,2.4,buy,33bfdf73,deb06397,3b82ee81
22398,115,115062022398,96.12,1.3,sell,ab3190eb,49c09894,d613e4f0
22399,115,115063022399,96.77,1.8,buy,a9f5fdf4,deb06397,df541c1a
22400,115,115064022400,96.77,1.4,buy,2cff9319,deb06397,1170d6c2
22401,115,115065022401,96.77,1.3,buy,e50e21a9,deb06397,2ee2acf1
22402,115,115065022402,96.78,0.5,buy,e50e21a9,e2ac8221,b26b4d74
22403,115,115066022403,96.12,1.2,sell,ab3190eb,721b70fc,37fa427f
22404,115,115067022404,96.12,2.9,sell,ab3190eb,5141d0ce,fc9fa231
22405,115,115068022405,96.78,1.4,buy,9a6ce889,e2ac8221,a05c9101
22406,115,115069022406,96.78,8.6,buy,9a97f204,e2ac8221,9fc569c0
22407,115,115070022407,96.12,1.2,sell,ab3190eb,45677168,dd3a19a4
22408,115,115071022408,96.12,0.8,sell,ab3190eb,801def15,d52b6574
22409,115,115071022409,96.06,1.4,sell,f7ff27a9,801def15,8e1d0541
22410,115,115072022410,96.06,1.0,sell,f7ff27a9,640e4628,2740cc1a
22411,115,115073022411,96.78,4.5,buy,b80dda44,e2ac8221,4d9e8166
22412,115,115073022412,96.81,8.0,buy,b80dda44,89b231c9,a7cc765d
22413,115,115074022413,96.81,1.2,buy,db3d8204,89b231c9,64626f86
22414,115,115075022414,96.81,1.1,buy,4b3f4e3d,89b231c9,fd917ff8
22415,115,115076022415,96.06,12.6,sell,f7ff27a9,92324da0,beb3039e
22416,115,115076022416,96.03,7.4,sell,ec38f36e,92324da0,560bd7a8
22417,115,115077022417,96.81,1.2,buy,df98685f,89b231c9,96d5b090
22418,115,115078022418,96.03,1.1,sell,ec38f36e,7e7c95e6,7f7aeacb
22419,115,115079022419,96.03,1.1,sell,ec38f36e,acb8a8a1,b052a8e8
22420,115,115080022420,96.03,1.6,sell,ec38f36e,b9f50b5c,9a93e2c6
22421,115,115081022421,96.81,3.5,buy,8b892d4e,89b231c9,2eacac72
22422,115,115081022422,96.85,0.9,buy,8b892d4e,56a23829,ea8c344c
22423,115,115082022423,96.85,1.9,buy,cf664230,56a23829,8c5ab88f
22424,115,115083022424,96.85,1.8,buy,c625919e,56a23829,d8cf8002
22425,115,115084022425,96.03,2.6,sell,ec38f36e,094e74aa,1c333c66
22426,115,115085022426,96.03,1.2,sell,ec38f36e,fbf9f788,7f517b9c
22427,115,115085022427,96.02,1.1,sell,ae21c1f0,fbf9f788,941e06f1
22428,115,115086022428,96.02,12.1,sell,ae21c1f0,964b1d68,f8c20fee
22429,115,115087022429,96.85,1.3,buy,bf20850e,56a23829,bb95d595
22430,115,115088022430,96.02,1.3,sell,ae21c1f0,c7954a98,8006f4f9
22431,115,115089022431,96.02,0.5,sell,ae21c1f0,3f195eb8,f6f41863
22432,115,115089022432,96.02,0.5,sell,27bf4d87,3f195eb8,0e2f101a
22433,115,115090022433,96.02,1.7,sell,27bf4d87,cd8ae0fb,3c5749ef
22434,115,115091022434,96.85,1.2,buy,e2c91a45,56a23829,9d53cc9b
22435,115,115092022435,96.85,1.1,buy,a6127e1b,56a23829,593a2a0b
22436,115,115093022436,96.02,5.6,sell,27bf4d87,bf58c56a,e5e22844
22437,115,115094022437,96.02,2.3,sell,27bf4d87,2c3e478e,201b15a6
22438,115,115095022438,96.85,1.4,buy,d6674ed0,56a23829,9547447e
22439,115,115096022439,96.02,1.2,sell,27bf4d87,4391ff18,a7fc461e
22440,115,115097022440,96.02,1.5,sell,27bf4d87,d405bd43,d7dcc880
22441,115,115098022441,96.02,2.2,sell,27bf4d87,3f5234da,94ce3e6c
22442,115,115098022442,96.0,1.9,sell,d031753e,3f5234da,ff2fd439
22443,115,115099022443,96.85,1.1,buy,8bf2b7ed,56a23829,445ca666
22444,115,115100022444,96.0,1.7,sell,d031753e,d70c27a6,8cf735ed
22445,115,115101022445,96.85,2.2,buy,d11b2b3c,56a23829,7e77163f
22446,115,115102022446,96.85,1.5,buy,d5824b27,56a23829,994978df
22447,115,115103022447,96.0,1.1,sell,d031753e,58e8dbc5,c21a750b
22448,115,115104022448,96.85,1.5,buy,9f4f24e7,56a23829,91cb5222
22449,115,115105022449,96.0,4.1,sell,d031753e,64a74565,67c78fd2
22450,115,115106022450,96.0,1.3,sell,d031753e,df5a92da,9511d240
22451,115,115107022451,96.0,2.0,sell,d031753e,5d205861,5b32b1ee
22452,115,115108022452,96.0,1.6,sell,d031753e,9f31ef08,1f225cec
22453,115,115109022453,96.0,1.3,sell,d031753e,a0b6d9d4,2f576bd6
22454,115,115109022454,95.94,0.7,sell,574832dd,a0b6d9d4,34ae2a94
22455,115,115110022455,96.85,1.3,buy,1d0dc55f,56a23829,a908dc6a
22456,115,115111022456,96.85,1.2,buy,fadf8925,56a23829,ba175bed
22457,115,115112022457,96.85,1.6,buy,343eb005,56a23829,c340f9ff
22458,115,115112022458,96.88,0.2,buy,343eb005,57ff7c9c,57ea4c99
22459,115,115113022459,96.88,3.7,buy,dac4df41,57ff7c9c,ef39459a
22460,115,115114022460,95.94,1.4,sell,574832dd,dd3d747b,cd1f4864
22461,115,115115022461,95.94,1.4,sell,574832dd,09a3a1a6,09795d95
22462,115,115116022462,96.88,1.3,buy,1c597ad9,57ff7c9c,4d3f5353
22463,115,115117022463,95.94,1.1,sell,574832dd,2b439070,db945b65
22464,115,115118022464,95.94,1.6,sell,574832dd,5f25db08,0fe0274f
22465,115,115119022465,96.88,1.2,buy,2e5e933c,57ff7c9c,fa8ac026
22466,115,115120022466,95.94,1.0,sell,574832dd,bc9c39eb,0a66df16
22467,115,115121022467,95.94,2.4,sell,574832dd,24a713b7,7eed2e06
22468,115,115122022468,96.88,2.3,buy,b2e75b65,57ff7c9c,6b326d2f
22469,115,115123022469,96.88,1.1,buy,d72fa348,57ff7c9c,92eaaacc
22470,115,115124022470,96.88,1.8,buy,55046dde,57ff7c9c,6aeef928
22471,115,115125022471,96.88,2.4,buy,81e8bea4,57ff7c9c,3a0f3002
22472,115,115126022472,96.88,2.1,buy,5b0a7f45,57ff7c9c,3f4c35d4
22473,115,115127022473,96.88,1.9,buy,20c312ce,57ff7c9c,90353f2d
22474,115,115128022474,95.94,1.7,sell,574832dd,ce55d6a2,126f6bba
22475,115,115129022475,95.94,1.7,sell,574832dd,7b8c2b87,f957c24c
22476,115,115130022476,95.94,7.0,sell,574832dd,137b0d8a,c35afdbd
22477,115,115130022477,95.92,0.5,sell,db3ec37b,137b0d8a,075da1b6
22478,115,115131022478,96.88,1.0,buy,b67eda94,57ff7c9c,b9c74cad
22479,115,115132022479,95.92,1.1,sell,db3ec37b,8f998b8b,ed300498
22480,115,115133022480,96.88,1.0,buy,17f74be1,57ff7c9c,f9e3b04e
22481,115,115133022481,96.91,18.8,buy,17f74be1,a31d907d,2f2ce6ce
22482,115,115134022482,95.92,1.0,sell,db3ec37b,39b4099d,849ccb06
22483,115,115135022483,96.91,1.2,buy,a86fe57e,a31d907d,7863ef6a
22484,115,115135022484,96.92,0.2,buy,a86fe57e,54a0ff74,f37f9730
22485,115,115136022485,96.92,1.0,buy,79298dc7,54a0ff74,b2924dc0
22486,115,115137022486,95.92,2.2,sell,db3ec37b,96dc43c3,6cdcd64d
22487,115,115138022487,96.92,2.9,buy,5157fa24,54a0ff74,8ce4921a
22488,115,115139022488,95.92,4.5,sell,db3ec37b,ddb3b52f,20f77b5e
22489,115,115140022489,95.92,1.2,sell,db3ec37b,d89673d7,376615f6
22490,115,115141022490,96.92,1.2,buy,ce9c312b,54a0ff74,89d92593
22491,115,115142022491,96.92,1.6,buy,cbf097a7,54a0ff74,b893edb4
22492,115,115143022492,95.92,2.3,sell,db3ec37b,f561ce91,283f13fd
22493,115,115144022493,95.92,1.6,sell,db3ec37b,73c583b4,41543c24
22494,115,115145022494,96.92,1.3,buy,adcb14ef,54a0ff74,2167ac28
22495,115,115146022495,95.92,1.1,sell,db3ec37b,4e11781f,2e9e2662
22496,115,115147022496,95.92,2.0,sell,db3ec37b,857eebca,7fe3477e
22497,115,115148022497,96.92,1.1,buy,04ef0e3f,54a0ff74,d97f96df
22498,115,115149022498,96.92,1.2,buy,0935c853,54a0ff74,56ffc161
22499,115,115150022499,95.92,1.1,sell,db3ec37b,8940de30,fc7d1e12
22500,115,115151022500,96.92,1.6,buy,c4393801,54a0ff74,38522405
22501,115,115152022501,96.92,1.4,buy,982aa640,54a0ff74,d2a5f435
22502,115,115153022502,96.92,1.4,buy,42d58069,54a0ff74,dd6b4646
22503,115,115154022503,96.92,1.2,buy,9c40077e,54a0ff74,344976b6
22504,115,115155022504,96.92,1.0,buy,a18f712c,54a0ff74,3ed27ce8
22505,115,115156022505,95.92,1.4,sell,db3ec37b,3275f37f,6628bb94
22506,115,115156022506,95.91,0.9,sell,1d35d29f,3275f37f,18b4cc5e
22507,115,115157022507,95.91,1.3,sell,1d35d29f,a1c16000,a442bedf
22508,115,115158022508,95.91,1.2,sell,1d35d29f,204180a3,f9fc6e39
22509,115,115159022509,95.91,1.4,sell,1d35d29f,f2a76f35,dde74660
22510,115,115160022510,96.92,1.0,buy,1e4576bd,54a0ff74,ae7f6eb1
22511,115,115161022511,95.91,1.2,sell,1d35d29f,11911ae9,d72ec230
22512,115,115162022512,96.92,1.0,buy,4f73ba8a,54a0ff74,c278e14c
22513,115,115163022513,96.92,0.9,buy,b3131429,54a0ff74,18a8260c
22514,115,115163022514,96.94,0.1,buy,b3131429,b1eed390,f1b8ccf6
22515,115,115164022515,96.94,1.3,buy,2a011473,b1eed390,0fc21737
22516,115,115165022516,96.94,1.6,buy,aa08beb4,b1eed390,848ab660
22517,115,115166022517,95.91,2.0,sell,1d35d29f,591428b5,67dcbf39
22518,115,115167022518,95.91,1.2,sell,1d35d29f,86b297e5,6f32fdd9
22519,115,115168022519,96.94,2.8,buy,3ce8ec90,b1eed390,500f5164
22520,115,115169022520,95.91,2.1,sell,1d35d29f,5b71c4a4,9f6140f6
22521,115,115170022521,95.91,4.1,sell,1d35d29f,2c6480f3,3848602f
22522,115,115171022522,95.91,1.1,sell,1d35d29f,71e19e31,39e7615c
22523,115,115172022523,95.91,1.4,sell,1d35d29f,dc1ee90e,8b6bc1eb
22524,115,115173022524,95.91,1.4,sell,1d35d29f,306736b4,5109990b
22525,115,115174022525,96.94,1.2,buy,aa3cb326,b1eed390,2b327526
22526,115,115175022526,96.94,1.5,buy,93559b89,b1eed390,01a6a755
22527,115,115176022527,96.94,1.4,buy,216e6681,b1eed390,d34ee9bf
22528,115,115177022528,95.91,0.7,sell,1d35d29f,10784257,c9a395c5
22529,115,115177022529,95.88,0.4,sell,977b83c8,10784257,a48b6cb3
22530,115,115178022530,96.94,2.4,buy,8041d517,b1eed390,5c30ce94
22531,115,115179022531,96.94,2.6,buy,094ffcc6,b1eed390,df071e39
22532,115,115180022532,96.94,2.0,buy,e3a73f06,b1eed390,32626d9e
22533,115,115181022533,96.94,1.0,buy,a8d3a9ad,b1eed390,9f31b3a8
22534,115,115182022534,96.94,2.0,buy,7bfe7aa3,b1eed390,638fe2a6
22535,115,115183022535,96.94,0.1,buy,7dc74214,b1eed390,7e64c5fc
22536,115,115184022536,95.88,2.4,sell,977b83c8,aa17dd46,477d9bcb
22537,115,115186022537,95.88,1.8,sell,977b83c8,d7693a36,7e039e2c
22538,115,115188022538,95.88,3.6,sell,977b83c8,2dac8c1a,9395593c
22539,115,115189022539,95.88,3.1,sell,977b83c8,0712ccde,afdf394e
22540,115,115191022540,95.88,1.7,sell,977b83c8,59336ac5,0f7ed997
22541,115,115194022541,95.88,1.2,sell,977b83c8,fc305b4c,cc966e44
22542,115,115195022542,95.88,1.3,sell,977b83c8,8ff2926e,44460ba2
22543,115,115196022543,95.88,1.4,sell,977b83c8,bdc78c56,c1d754e6
22544,115,115198022544,95.88,1.4,sell,977b83c8,6ffd419f,a0eeac60
22545,115,115201022545,95.88,1.4,sell,977b83c8,b5638add,3cc1f485
22546,115,115204022546,95.88,0.3,sell,977b83c8,c9b34844,2d79935e
22547,115,115204022547,95.85,2.3,sell,6c04fb6d,c9b34844,f125246c
22548,115,115205022548,95.85,1.9,sell,6c04fb6d,71c18361,6dbebe6c
22549,115,115207022549,95.85,1.5,sell,6c04fb6d,8be73128,629cb2d1
22550,115,115209022550,95.85,1.2,sell,6c04fb6d,ab05a5b3,5677d665
22551,115,115210022551,95.85,1.0,sell,6c04fb6d,7ca25245,2c44e31d
22552,115,115212022552,95.85,1.5,sell,6c04fb6d,524ab363,a72a02e6
22553,115,115215022553,95.85,1.3,sell,6c04fb6d,17cdbf47,48f41f89
22554,115,115216022554,95.85,6.7,sell,6c04fb6d,a02eaba8,9c8b04fe
22555,115,115218022555,95.85,2.6,sell,6c04fb6d,fc761e95,87da9f11
22556,116,116000022556,96.98,1.1,buy,0cde186e,5b799ee8,7bcf2618
22557,116,116001022557,96.98,1.3,buy,6779d163,5b799ee8,86fd0e1f
22558,116,116002022558,96.55,1.7,sell,06acc48c,d444d960,5f8345a0
22559,116,116003022559,96.55,1.3,sell,06acc48c,b017bfba,9ea5c9c1
22560,116,116004022560,96.55,1.1,sell,06acc48c,38e3b09e,30a6f7cf
22561,116,116005022561,96.55,1.0,sell,06acc48c,22e120ac,62ec30bd
22562,116,116006022562,96.55,1.0,sell,06acc48c,a8bd501a,ea3ac137
22563,116,116007022563,96.98,1.7,buy,e861ef02,5b799ee8,21517d58
22564,116,116008022564,96.55,1.2,sell,06acc48c,5ecb8568,23a3ff61
22565,116,116009022565,96.98,1.2,buy,f7ecb95a,5b799ee8,b40bde06
22566,116,116010022566,96.98,2.0,buy,272d6b6c,5b799ee8,9d927501
22567,116,116011022567,96.55,1.6,sell,06acc48c,dbb8f0fc,7353df10
22568,116,116012022568,96.55,1.1,sell,06acc48c,3014f74e,2ad4ef77
22569,116,116013022569,96.51,1.5,sell,b2890f61,0c50e492,7ce5ff75
22570,116,116014022570,96.98,1.4,buy,ee965032,5b799ee8,dd6c8158
22571,116,116015022571,96.98,1.3,buy,1b28bf13,5b799ee8,d46d4aa5
22572,116,116015022572,96.99,0.5,buy,1b28bf13,455abd39,a14d156a
22573,116,116016022573,96.51,1.2,sell,b2890f61,2eaabdc4,6abeef41
22574,116,116017022574,96.51,2.2,sell,b2890f61,5bbc9a98,dd5bb53e
22575,116,116018022575,96.51,1.3,sell,b2890f61,921799f2,7aa44b62
22576,116,116019022576,96.99,1.0,buy,4965db8d,455abd39,31c10660
22577,116,116020022577,96.99,1.1,buy,c3c40744,455abd39,08f601fe
22578,116,116021022578,96.51,1.8,sell,b2890f61,e8938171,384d10b9
22579,116,116022022579,96.51,1.2,sell,b2890f61,2c712f4f,ed31ffc0
22580,116,116023022580,96.51,0.8,sell,b2890f61,1dd4bab2,bf768642
22581,116,116023022581,96.5,0.2,sell,c53b9487,1dd4bab2,d5f20b0a
22582,116,116024022582,96.99,1.2,buy,1daa5219,455abd39,72659f9a
22583,116,116025022583,96.99,1.1,buy,120f361d,455abd39,aa2a8852
22584,116,116026022584,96.99,1.0,buy,279c3fef,455abd39,79484935
22585,116,116027022585,96.5,4.6,sell,c53b9487,b2fcabb5,f5f00d6c
22586,116,116028022586,96.99,1.4,buy,4838d488,455abd39,6d6b831f
22587,116,116029022587,96.5,1.2,sell,c53b9487,2159b26b,54bcd766
22588,116,116030022588,96.5,1.6,sell,c53b9487,c5d6bf5c,6eecd9f5
22589,116,116031022589,96.5,1.6,sell,c53b9487,c908a1d4,15823d6f
22590,116,116032022590,96.99,1.1,buy,a11deee0,455abd39,5acc92d8
22591,116,116033022591,96.99,1.1,buy,499e099c,455abd39,71c39096
22592,116,116034022592,96.99,0.5,buy,27ceead3,455abd39,51f9a38f
22593,116,116034022593,97.0,1.2,buy,27ceead3,9f04097d,3b6fd4ee
22594,116,116035022594,97.0,1.8,buy,e74a7099,9f04097d,d70c794d
22595,116,116036022595,96.5,0.8,sell,c53b9487,c782dec1,2bd16978
22596,116,116036022596,96.49,0.7,sell,ddcad3e8,c782dec1,4f79d459
22597,116,116037022597,96.49,1.1,sell,ddcad3e8,b9f6c464,a8799c07
22598,116,116038022598,97.0,1.4,buy,25d642fc,9f04097d,8a7eecc8
22599,116,116039022599,97.0,1.3,buy,10673d38,9f04097d,6b569dde
22600,116,116040022600,96.49,1.0,sell,ddcad3e8,a029eceb,4cdbb085
22601,116,116041022601,96.49,1.0,sell,ddcad3e8,118c14cb,550dd7fd
22602,116,116042022602,97.0,1.1,buy,1026d342,9f04097d,650174ba
22603,116,116043022603,97.0,1.4,buy,4ac6076a,9f04097d,1a34b0e4
22604,116,116044022604,96.49,2.0,sell,ddcad3e8,fd41da9e,6b3f6357
22605,116,116045022605,97.0,1.0,buy,42a9644c,9f04097d,6ba27998
22606,116,116046022606,97.0,0.8,buy,2215890b,9f04097d,97edd786
22607,116,116046022607,97.01,0.9,buy,2215890b,b1266870,bc408e1e
22608,116,116047022608,97.01,1.4,buy,85ca2386,b1266870,8c7f2ac0
22609,116,116048022609,96.49,1.3,sell,ddcad3e8,eac90987,7fc1a4fc
22610,116,116049022610,97.01,1.4,buy,861f928e,b1266870,16fceb9c
22611,116,116050022611,96.49,2.1,sell,ddcad3e8,1f7fa222,1882fc4b
22612,116,116051022612,97.01,1.6,buy,b76bc6c3,b1266870,a8ad7302
22613,116,116052022613,97.01,1.0,buy,f71fe060,b1266870,10f161fe
22614,116,116053022614,96.49,0.8,sell,ddcad3e8,df9fc9ad,abbc716b
22615,116,116053022615,96.48,0.3,sell,e9615ac7,df9fc9ad,581e4fcd
22616,116,116054022616,96.48,2.0,sell,e9615ac7,bb9763b6,8094e57c
22617,116,116055022617,97.01,1.4,buy,23f6d2df,b1266870,c00ce56e
22618,116,116056022618,96.48,1.1,sell,e9615ac7,53573225,2dca6156
22619,116,116057022619,97.01,1.8,buy,88b316de,b1266870,8983c9af
22620,116,116058022620,96.48,1.1,sell,e9615ac7,889f9eb1,c359d6c0
22621,116,116059022621,97.01,0.5,buy,410d6657,b1266870,85da4e9f
22622,116,116059022622,97.05,2.4,buy,410d6657,6c445ea4,8d01961b
22623,116,116060022623,97.05,2.8,buy,05b4246e,6c445ea4,f8a7c04b
22624,116,116061022624,97.05,1.5,buy,87cced3a,6c445ea4,405734be
22625,116,116062022625,97.05,1.8,buy,2b6cc5cf,6c445ea4,24a01132
22626,116,116063022626,97.05,1.1,buy,3b18253a,6c445ea4,ac0786be
22627,116,116064022627,96.48,1.9,sell,e9615ac7,fbe68433,a3cb2a96
22628,116,116065022628,97.05,0.4,buy,6fe65671,6c445ea4,cdcfed71
22629,116,116065022629,97.1,1.1,buy,6fe65671,87adada7,fd1c4293
22630,116,116066022630,96.48,1.2,sell,e9615ac7,8f17bf56,0e3a2ff0
22631,116,116067022631,96.48,1.9,sell,e9615ac7,06d4f113,3ff5d542
22632,116,116068022632,96.48,0.5,sell,e9615ac7,bd33b842,1db0275b
22633,116,116068022633,96.43,1.3,sell,eb2a540a,bd33b842,23fa6783
22634,116,116069022634,97.1,1.9,buy,ec6dee2a,87adada7,7fc3fbf3
22635,116,116070022635,97.1,1.0,buy,2bff1248,87adada7,2fdf6f09
22636,116,116071022636,96.43,1.2,sell,eb2a540a,8eac2fc4,d24c619b
22637,116,116072022637,97.1,2.6,buy,4aa54836,87adada7,ce812bd2
22638,116,116073022638,97.1,1.3,buy,3bfecf72,87adada7,8ce6c0cd
22639,116,116074022639,96.43,1.6,sell,eb2a540a,49798e06,914100a7
22640,116,116075022640,97.1,1.4,buy,624c1032,87adada7,ae17f074
22641,116,116076022641,96.43,1.2,sell,eb2a540a,c88ae29f,60f6d303
22642,116,116077022642,96.43,1.6,sell,eb2a540a,d11a8a6d,347d63c1
22643,116,116078022643,97.1,1.2,buy,9c301258,87adada7,d9fc75e5
22644,116,116079022644,97.1,2.3,buy,7d2aac83,87adada7,79a5ec64
22645,116,116080022645,97.1,1.4,buy,bb19037a,87adada7,6646226f
22646,116,116081022646,96.43,1.4,sell,eb2a540a,1804eec0,1e244df1
22647,116,116082022647,96.43,2.3,sell,eb2a540a,94f5a0ae,e78ffbd1
22648,116,116083022648,96.43,1.7,sell,eb2a540a,7245c28f,26b5aece
22649,116,116084022649,97.1,0.8,buy,e94093c4,87adada7,f237bb8a
22650,116,116084022650,97.11,0.5,buy,e94093c4,1195db0f,1268ac2b
22651,116,116085022651,97.11,1.0,buy,d94e0c7e,1195db0f,fa55f4b1
22652,116,116086022652,97.11,1.0,buy,4e80b1dd,1195db0f,be0104e4
22653,116,116087022653,96.43,1.0,sell,eb2a540a,2fb4e5fb,94a44057
22654,116,116088022654,96.43,1.5,sell,eb2a540a,70d50641,fb9001e9
22655,116,116089022655,96.43,0.2,sell,eb2a540a,dc883ba5,c7c602b4
22656,116,116089022656,96.41,2.2,sell,734bcdbc,dc883ba5,57a1b53b
22657,116,116090022657,96.41,1.3,sell,734bcdbc,d3ece6cf,b2464e23
22658,116,116091022658,96.41,2.2,sell,734bcdbc,edfd7098,c43c9f59
22659,116,116092022659,96.41,1.0,sell,734bcdbc,6f0cddfd,a9bb50df
22660,116,116093022660,97.11,2.1,buy,bc04e235,1195db0f,2bdaf94e
22661,116,116094022661,97.11,2.7,buy,b03cdd4a,1195db0f,3a403ca1
22662,116,116095022662,97.11,3.0,buy,3cd4651e,1195db0f,2adfffac
22663,116,116096022663,97.11,3.4,buy,fb678702,1195db0f,ab4f37c5
22664,116,116097022664,96.41,1.3,sell,734bcdbc,b87e3fe7,2587e245
22665,116,116098022665,96.41,3.3,sell,734bcdbc,d9e434fc,bf0e8e69
22666,116,116099022666,96.41,1.1,sell,734bcdbc,e4d6a351,66a66963
22667,116,116100022667,96.41,1.3,sell,734bcdbc,8f0116c5,3043c648
22668,116,116101022668,96.41,1.1,sell,734bcdbc,139c4e07,f0a58936
22669,116,116102022669,96.41,0.2,sell,734bcdbc,c542f48e,8959d382
22670,116,116102022670,96.39,1.0,sell,f518bc9b,c542f48e,caee8133
22671,116,116103022671,96.39,6.2,sell,f518bc9b,65e2fa40,a033e254
22672,116,116104022672,96.39,1.1,sell,f518bc9b,f2701821,55a9a709
22673,116,116105022673,96.39,1.5,sell,f518bc9b,1bf4aff1,006ec3d2
22674,116,116106022674,96.39,1.1,sell,f518bc9b,cfdf33ff,21f01991
22675,116,116107022675,96.39,1.3,sell,f518bc9b,9e24755a,496c129c
22676,116,116108022676,96.39,1.3,sell,f518bc9b,4d78fdfe,fabe50b6
22677,116,116109022677,96.39,1.5,sell,f518bc9b,86596c2c,4bb9851a
22678,116,116109022678,96.36,5.8,sell,f7af1144,86596c2c,81a93a49
22679,116,116110022679,96.36,1.2,sell,f7af1144,4b4e99fa,4d644af7
22680,116,116111022680,97.11,1.1,buy,6632f44f,1195db0f,26e9afe6
22681,116,116112022681,96.36,1.3,sell,f7af1144,45582e20,9ac4ee10
22682,116,116113022682,97.11,0.2,buy,5226f029,1195db0f,190d3f98
22683,116,116113022683,97.14,2.0,buy,5226f029,32ad511f,5a13c80e
22684,116,116114022684,97.14,10.9,buy,ebc3bb0e,32ad511f,67cca07a
22685,116,116115022685,96.36,1.1,sell,f7af1144,194c7ea4,573f9149
22686,116,116116022686,97.14,1.2,buy,f5ee414b,32ad511f,7b618089
22687,116,116117022687,96.36,1.1,sell,f7af1144,24498a92,4afabb3b
22688,116,116118022688,96.36,1.1,sell,f7af1144,30135be5,8c538165
22689,116,116119022689,97.14,0.9,buy,6de7cca6,32ad511f,f28a8670
22690,116,116119022690,97.16,0.2,buy,6de7cca6,cdf4086d,75cccdb2
22691,116,116120022691,96.36,1.8,sell,f7af1144,0b03f427,0e1a156b
22692,116,116121022692,97.16,1.1,buy,3b5a837e,cdf4086d,e48c362e
22693,116,116122022693,97.16,1.2,buy,8bfdc74e,cdf4086d,e988400c
22694,116,116123022694,96.36,1.6,sell,f7af1144,049ae42d,15cc63e4
22695,116,116123022695,96.35,2.6,sell,2bb6ded4,049ae42d,230648ac
22696,116,116124022696,96.35,1.5,sell,2bb6ded4,bf87c35e,c57fb9cb
22697,116,116125022697,97.16,1.2,buy,51e0221f,cdf4086d,40721a2a
22698,116,116126022698,97.16,2.1,buy,e502457e,cdf4086d,f3247303
22699,116,116127022699,97.16,1.3,buy,1409e45b,cdf4086d,2d46a5f8
22700,116,116128022700,97.16,1.3,buy,2129d6d3,cdf4086d,656ac10e
22701,116,116129022701,97.16,1.8,buy,51174ff6,cdf4086d,32b92441
22702,116,116130022702,97.16,4.8,buy,44cbef53,cdf4086d,fcf5c1e0
22703,116,116130022703,97.18,0.1,buy,44cbef53,a58feec2,96b391be
22704,116,116131022704,97.18,1.1,buy,18c2ebe6,a58feec2,c702b489
22705,116,116132022705,97.18,1.1,buy,403a61ab,a58feec2,7155f8fb
22706,116,116133022706,97.18,4.4,buy,3fdae854,a58feec2,f8e4922f
22707,116,116134022707,96.35,4.0,sell,2bb6ded4,efc7411b,5265b354
22708,116,116135022708,97.18,2.1,buy,8d8c2b1e,a58feec2,0f1f8d4d
22709,116,116136022709,96.35,1.2,sell,2bb6ded4,7b4b3d5d,f4deaa61
22710,116,116137022710,96.35,1.2,sell,2bb6ded4,c96de811,6f22341b
22711,116,116138022711,96.35,1.8,sell,2bb6ded4,e1b4b969,80814e97
22712,116,116139022712,97.18,1.3,buy,06cf30fc,a58feec2,44ae40e8
22713,116,116140022713,96.35,1.2,sell,2bb6ded4,2ce859bb,79b41692
22714,116,116141022714,96.35,1.5,sell,2bb6ded4,3fb18c5c,5d4e16f8
22715,116,116141022715,96.29,0.7,sell,fd2f35d6,3fb18c5c,f356655e
22716,116,116142022716,96.29,2.2,sell,fd2f35d6,42e294d5,c5f0d94e
22717,116,116143022717,96.29,1.6,sell,fd2f35d6,80dabea0,d09609e6
22718,116,116144022718,97.18,1.1,buy,ca8d7637,a58feec2,82f53c19
22719,116,116145022719,96.29,1.3,sell,fd2f35d6,16f2ceaf,23bedb11
22720,116,116146022720,96.29,1.7,sell,fd2f35d6,ba4e37e9,bdaadced
22721,116,116147022721,97.18,1.1,buy,de1491d1,a58feec2,992d6f5b
22722,116,116148022722,96.29,6.7,sell,fd2f35d6,4a6fe4f5,2e664741
22723,116,116149022723,96.29,1.5,sell,fd2f35d6,12fa270a,d4a89e94
22724,116,116150022724,97.18,1.4,buy,e4f0d981,a58feec2,08dc0544
22725,116,116151022725,96.29,1.3,sell,fd2f35d6,879afa91,633b74f3
22726,116,116152022726,97.18,1.3,buy,77fe79e2,a58feec2,25ddc8f5
22727,116,116152022727,97.22,0.4,buy,77fe79e2,cf4959a7,da169d37
22728,116,116153022728,97.22,2.3,buy,6076e976,cf4959a7,0b2d4dd4
22729,116,116154022729,96.29,1.1,sell,fd2f35d6,0a87a960,09a8838b
22730,116,116155022730,96.29,1.9,sell,fd2f35d6,d7fe269f,46420876
22731,116,116155022731,96.28,0.5,sell,6dc3223c,d7fe269f,c14c70f8
22732,116,116156022732,96.28,1.5,sell,6dc3223c,0e3a55e5,a2fa2864
22733,116,116157022733,96.28,1.1,sell,6dc3223c,2b279d74,92a074eb
22734,116,116158022734,97.22,1.9,buy,9d223b3f,cf4959a7,e414059c
22735,116,116159022735,97.22,1.2,buy,b0eda8d2,cf4959a7,fb7ee3c0
22736,116,116160022736,96.28,1.0,sell,6dc3223c,a7463aba,a55f65ca
22737,116,116161022737,96.28,2.9,sell,6dc3223c,6d816fe8,02825f2e
22738,116,116162022738,97.22,1.2,buy,8391ac3a,cf4959a7,5315eee5
22739,116,116163022739,97.22,1.2,buy,949a4eff,cf4959a7,aa30a37c
22740,116,116164022740,96.28,3.0,sell,6dc3223c,d98562ed,9cb9a1a4
22741,116,116165022741,96.28,1.4,sell,6dc3223c,0a6de0c4,784d52b1
22742,116,116166022742,97.22,1.0,buy,338716a1,cf4959a7,936e80f1
22743,116,116167022743,97.22,1.0,buy,84fbad04,cf4959a7,ddc9954c
22744,116,116168022744,96.28,1.0,sell,6dc3223c,6fcbfe19,b6d5e968
22745,116,116169022745,96.28,1.2,sell,6dc3223c,f3e5de80,ceddec27
22746,116,116170022746,96.28,2.2,sell,6dc3223c,1ad708b9,4c29dcd4
22747,116,116171022747,96.28,2.7,sell,6dc3223c,616560f2,f89ffee8
22748,116,116172022748,97.22,1.2,buy,394532ab,cf4959a7,569f6bf9
22749,116,116173022749,97.22,1.6,buy,0e4a31d7,cf4959a7,1d757626
22750,116,116174022750,97.22,1.0,buy,a87aca6e,cf4959a7,23af310c
22751,116,116175022751,96.28,1.1,sell,6dc3223c,c610a69f,2087f1fa
22752,116,116176022752,97.22,1.0,buy,9178b9a3,cf4959a7,c0443f9a
22753,116,116177022753,97.22,2.7,buy,dd074c66,cf4959a7,8ea7325d
22754,116,116178022754,97.22,1.3,buy,f101eb60,cf4959a7,8f1527ee
22755,116,116179022755,96.28,0.4,sell,6dc3223c,7b5944ae,46670331
22756,116,116179022756,96.28,0.6,sell,90ceea70,7b5944ae,3f726d7c
22757,116,116180022757,96.28,5.0,sell,90ceea70,f0ece39c,e1330356
22758,116,116181022758,97.22,1.0,buy,a7338823,cf4959a7,6796895e
22759,116,116182022759,97.22,0.0,buy,1a796f3a,cf4959a7,b73dbef9
22760,116,116182022760,97.23,1.1,buy,1a796f3a,3acade20,4e841d7e
22761,116,116183022761,97.23,2.0,buy,c5249595,3acade20,0419d648
22762,116,116184022762,96.28,2.4,sell,90ceea70,a97fad8e,7e2635ea
22763,116,116185022763,97.23,1.1,buy,70ed63ae,3acade20,2a76bb5f
22764,116,116186022764,97.23,1.0,buy,dd6dd57b,3acade20,4c395661
22765,116,116187022765,96.28,2.2,sell,90ceea70,557121db,12f83797
22766,116,116188022766,96.28,1.5,sell,90ceea70,1fd7da54,11e5c801
22767,116,116189022767,96.28,1.1,sell,90ceea70,5a4a9fe1,4c14abdd
22768,116,116190022768,97.23,2.3,buy,cb8414dd,3acade20,9142f4a4
22769,116,116191022769,97.23,2.2,buy,ed4582df,3acade20,5d5c53ba
22770,116,116192022770,97.23,1.6,buy,9098160f,3acade20,f3fe1422
22771,116,116193022771,96.28,1.8,sell,90ceea70,de4517c8,e5e5c51f
22772,116,116194022772,96.28,2.0,sell,90ceea70,006e0a38,0756c843
22773,116,116195022773,97.23,1.2,buy,69537081,3acade20,de232db0
22774,116,116196022774,96.28,1.2,sell,90ceea70,2c221cae,a337380e
22775,116,116197022775,97.23,1.4,buy,c1b23981,3acade20,9bf651c4
22776,116,116198022776,96.28,1.9,sell,90ceea70,d8ff59f2,72048913
22777,116,116199022777,97.23,1.2,buy,13c8a806,3acade20,030dbb7d
22778,116,116200022778,97.23,2.1,buy,db8c6fc3,3acade20,4829e350
22779,116,116201022779,96.28,0.3,sell,90ceea70,e20633b1,5129200a
22780,116,116201022780,96.23,4.8,sell,e77be726,e20633b1,c2bd6810
22781,116,116202022781,96.23,1.2,sell,e77be726,d087f093,28c64211
22782,116,116203022782,97.23,1.7,buy,e3b2428b,3acade20,585ba3d1
22783,116,116204022783,96.23,1.3,sell,e77be726,5cc4a46b,87df6c53
22784,116,116205022784,97.23,1.1,buy,ebf9b1b8,3acade20,56994285
22785,116,116205022785,97.28,1.7,buy,ebf9b1b8,59852f01,5b260cf7
22786,116,116206022786,97.28,2.4,buy,413073ba,59852f01,cd8a19d6
22787,116,116207022787,97.28,6.2,buy,477d4da3,59852f01,cd83996c
22788,116,116208022788,96.23,2.2,sell,e77be726,39dab477,924135aa
22789,116,116209022789,97.28,1.5,buy,e3b26e3e,59852f01,d6eb5fb3
22790,116,116210022790,97.28,1.0,buy,683fcea6,59852f01,0450b2f5
22791,116,116211022791,97.28,1.8,buy,e756a817,59852f01,36e27f16
22792,116,116212022792,96.23,1.4,sell,e77be726,271c4706,d4635226
22793,116,116213022793,97.28,1.2,buy,b6a86ce0,59852f01,7e3bc038
22794,116,116214022794,96.23,2.0,sell,e77be726,0abdabb8,264c9e1d
22795,116,116215022795,96.23,1.5,sell,e77be726,581a6ce1,c375d6d1
22796,116,116216022796,97.28,1.0,buy,7c59c91c,59852f01,cf4d8a3a
22797,116,116217022797,97.28,1.0,buy,a30539d8,59852f01,5d5a79a9
22798,116,116218022798,97.28,1.3,buy,e6004f94,59852f01,433c22e7
22799,116,116219022799,96.23,1.0,sell,e77be726,d8921c65,34d36a5b
22800,116,116220022800,97.28,0.9,buy,f78fe6d2,59852f01,8552948f
22801,116,116220022801,97.28,0.4,buy,f78fe6d2,bba7438b,8f56e5d7
22802,116,116221022802,96.23,1.1,sell,e77be726,e60c8b00,c18578a6
22803,117,117000022803,84.32,10.0,buy,fbd0e39d,7306c1e9,fdec5808
22804,117,117000022804,84.33,6.7,buy,fbd0e39d,8ef7437f,09e1a9ed
22805,117,117001022805,83.87,1.2,sell,05eb1ecc,74d439f2,87fd161e
22806,117,117002022806,83.87,1.7,sell,05eb1ecc,f16f1d70,88f4a2dc
22807,117,117003022807,84.33,1.5,buy,06c4d08b,8ef7437f,ab2feeca
22808,117,117004022808,84.33,1.4,buy,992daa4f,8ef7437f,c3f20b1a
22809,117,117005022809,83.87,1.6,sell,05eb1ecc,52973522,d246ed36
22810,117,117006022810,83.87,2.7,sell,05eb1ecc,532f5d4f,fbb600c7
22811,117,117007022811,83.87,1.7,sell,05eb1ecc,ab433c19,30872c24
22812,117,117008022812,84.33,0.4,buy,ca9fa246,8ef7437f,9d4f3ee6
22813,117,117008022813,84.34,1.1,buy,ca9fa246,74955ca9,19124aaf
22814,117,117009022814,83.87,1.1,sell,05eb1ecc,6be4ab8a,54fa57a5
22815,117,117009022815,83.85,1.6,sell,5c060de9,6be4ab8a,8d2db7d1
22816,117,117010022816,84.34,2.1,buy,86445a4b,74955ca9,46567c88
22817,117,117011022817,83.85,1.7,sell,5c060de9,99980248,e198c6e0
22818,117,117012022818,83.85,1.1,sell,5c060de9,c53ee5ed,9fa39fa0
22819,117,117013022819,84.34,1.3,buy,0082d312,74955ca9,67724792
22820,117,117014022820,84.34,1.1,buy,6f1b6d77,74955ca9,1ad12ed1
22821,117,117015022821,83.85,1.3,sell,5c060de9,dcb445de,2551db33
22822,117,117016022822,84.34,2.0,buy,1b23e162,74955ca9,a910d0a6
22823,117,117017022823,84.34,1.3,buy,adab7938,74955ca9,66a5b59a
22824,117,117018022824,83.85,1.2,sell,5c060de9,bf249ce8,0b2c164a
22825,117,117019022825,83.85,1.2,sell,5c060de9,a57d20d1,071fe237
22826,117,117020022826,83.85,1.4,sell,5c060de9,246e83c9,83667d4a
22827,117,117021022827,83.85,0.5,sell,5c060de9,5c614d74,39bd6aeb
22828,117,117021022828,83.84,0.7,sell,123d4168,5c614d74,22d658c1
22829,117,117022022829,83.84,1.0,sell,123d4168,2971475e,a6f8db95
22830,117,117023022830,84.34,1.1,buy,88ffbfde,74955ca9,036b9b16
22831,117,117023022831,84.37,4.4,buy,88ffbfde,d316d95d,f1302496
22832,117,117024022832,83.84,1.3,sell,123d4168,95cd6c92,34bc501f
22833,117,117025022833,83.84,3.0,sell,123d4168,1f48026b,28b4257a
22834,117,117026022834,84.37,1.2,buy,4be7f231,d316d95d,b48366aa
22835,117,117027022835,84.37,1.2,buy,0e3d47f8,d316d95d,b46f752d
22836,117,117028022836,84.37,1.4,buy,95a6b2a4,d316d95d,cc3cd3d4
22837,117,117029022837,83.84,1.1,sell,123d4168,2ad8dc94,a55cb3ab
22838,117,117030022838,83.84,1.8,sell,123d4168,c1e42e77,8f282800
22839,117,117031022839,84.37,1.6,buy,dd9b288f,d316d95d,f6721954
22840,117,117032022840,84.37,0.2,buy,2b8cc094,d316d95d,15031dd2
22841,117,117032022841,84.48,1.3,buy,2b8cc094,471e4efb,73b5a578
22842,117,117033022842,83.84,1.1,sell,123d4168,923638b0,01662277
22843,117,117033022843,83.83,1.5,sell,f7aa416a,923638b0,f10f8540
22844,117,117034022844,84.48,1.0,buy,27fc195d,471e4efb,567a61c2
22845,117,117035022845,84.48,1.1,buy,1732ce3e,471e4efb,65c820d9
22846,117,117036022846,84.48,1.1,buy,845017b6,471e4efb,772c4ca2
22847,117,117037022847,83.83,1.6,sell,f7aa416a,018db388,3e89c0d1
22848,117,117038022848,83.83,1.1,sell,f7aa416a,8346cce1,51f9c125
22849,117,117039022849,83.83,1.1,sell,f7aa416a,fc15165a,58e8ad1e
22850,117,117040022850,84.48,6.3,buy,26ebfda2,471e4efb,b04df4a4
22851,117,117041022851,84.48,1.3,buy,dd535c0b,471e4efb,d2538713
22852,117,117042022852,83.83,1.0,sell,f7aa416a,b689b6da,d9f2237b
22853,117,117043022853,83.83,1.0,sell,f7aa416a,14699a8b,c929d3d2
22854,117,117044022854,83.83,1.1,sell,f7aa416a,33b1d978,354c5892
22855,117,117045022855,84.48,1.7,buy,39270d17,471e4efb,5afd62f2
22856,117,117046022856,83.83,1.6,sell,f7aa416a,a8bcc361,1d1a5d42
22857,117,117046022857,83.82,1.1,sell,0dcc3fda,a8bcc361,aaf9935c
22858,117,117047022858,83.82,1.1,sell,0dcc3fda,b7e506b6,28fadc52
22859,117,117048022859,83.82,1.1,sell,0dcc3fda,15d4bfc4,cf2268db
22860,117,117049022860,83.82,1.7,sell,0dcc3fda,49451ba4,0adcfc23
22861,117,117050022861,83.82,3.9,sell,0dcc3fda,c18d7a7c,b2d3bcb9
22862,117,117051022862,83.82,1.1,sell,0dcc3fda,09081efd,46531fe7
22863,117,117051022863,83.76,0.3,sell,63932f29,09081efd,db79fa7d
22864,117,117052022864,83.76,1.7,sell,63932f29,a0c5236c,a1353961
22865,117,117053022865,84.48,1.2,buy,7ecf0d51,471e4efb,fd6cda23
22866,117,117053022866,84.48,2.0,buy,7ecf0d51,888b99a2,dc0bed4a
22867,117,117054022867,83.76,1.1,sell,63932f29,69534926,8983c495
22868,117,117055022868,83.76,5.5,sell,63932f29,01756e6d,332da883
22869,117,117056022869,84.48,1.1,buy,c1366d3d,888b99a2,5cfba969
22870,117,117057022870,83.76,1.2,sell,63932f29,6eb77c68,43fe442e
22871,117,117058022871,84.48,2.0,buy,eb7bfc92,888b99a2,e72b89c6
22872,117,117059022872,83.76,4.0,sell,63932f29,4cab2627,bae8bc15
22873,117,117060022873,83.76,1.0,sell,63932f29,0d2b7724,ea8a8cc1
22874,117,117061022874,83.76,0.2,sell,63932f29,aecb445b,56f3d4b6
22875,117,117061022875,83.74,4.7,sell,2b5ee111,aecb445b,c3ce436c
22876,117,117062022876,83.74,1.1,sell,2b5ee111,41a91cb7,9facc692
22877,117,117063022877,83.74,2.7,sell,2b5ee111,5c754d03,3d118962
22878,117,117064022878,83.74,1.4,sell,2b5ee111,5cae6327,48db2250
22879,117,117065022879,83.74,1.1,sell,2b5ee111,f5f3c56d,f52d8f64
22880,117,117066022880,83.74,1.2,sell,2b5ee111,aebd1c8b,aae7aa7a
22881,117,117067022881,84.48,1.0,buy,ef2d846e,888b99a2,b86cbaf0
22882,117,117068022882,83.74,2.8,sell,2b5ee111,1655b5df,356c09d5
22883,117,117069022883,83.74,0.0,sell,2b5ee111,d3b22f3c,5e572c97
22884,117,117069022884,83.74,1.6,sell,56e1c19f,d3b22f3c,d17d5e01
22885,117,117070022885,83.74,12.9,sell,56e1c19f,7bfa715e,1412f642
22886,117,117071022886,83.74,0.5,sell,56e1c19f,e5c50fdf,2b92ffa1
22887,117,117071022887,83.73,1.0,sell,384d093b,e5c50fdf,036a90fc
22888,117,117072022888,83.73,1.6,sell,384d093b,3625a2c6,4166af8a
22889,117,117073022889,84.48,2.2,buy,975c1f0c,888b99a2,c1a83786
22890,117,117074022890,83.73,1.0,sell,384d093b,8a0eaef1,bf5a63df
22891,117,117075022891,83.73,1.6,sell,384d093b,a47f0feb,c3e5dff7
22892,117,117076022892,83.73,2.3,sell,384d093b,e8195d45,19c43e8a
22893,117,117077022893,83.73,1.2,sell,384d093b,9691fd60,82511dbb
22894,117,117078022894,84.48,2.8,buy,17144d24,888b99a2,d2d7a95d
22895,117,117079022895,83.73,1.3,sell,384d093b,890b8419,3eaa9b4d
22896,117,117080022896,84.48,1.4,buy,e6f24c37,888b99a2,f63a3fed
22897,117,117081022897,83.73,3.7,sell,384d093b,b852744f,e8e47dcc
22898,117,117082022898,84.48,1.1,buy,cee5976b,888b99a2,633efdf5
22899,117,117083022899,84.48,1.4,buy,68aaecb4,888b99a2,b070ac26
22900,117,117083022900,84.49,0.7,buy,68aaecb4,e184e66c,8815d6db
22901,117,117084022901,83.73,1.3,sell,384d093b,8521e418,f58cb97a
22902,117,117084022902,83.73,0.3,sell,3fee27a9,8521e418,02e33c3e
22903,117,117085022903,84.49,0.8,buy,8a36bf43,e184e66c,84a18b3f
22904,117,117085022904,84.49,0.2,buy,8a36bf43,bb0896e1,51d0c33e
22905,117,117086022905,84.49,4.7,buy,9f6d46cd,bb0896e1,6b26fc5a
22906,117,117087022906,84.49,1.3,buy,a11ad259,bb0896e1,f0f6ae89
22907,117,117088022907,84.49,8.8,buy,211729da,bb0896e1,ed5955b3
22908,117,117088022908,84.51,1.1,buy,211729da,9e2a4628,65a2df99
22909,117,117089022909,83.73,1.2,sell,3fee27a9,6aef7f26,19aeca39
22910,117,117090022910,83.73,1.0,sell,3fee27a9,681b82f3,e5df13ad
22911,117,117091022911,83.73,2.5,sell,3fee27a9,e816e7cf,8fafb541
22912,117,117092022912,84.51,1.0,buy,6ad3cda5,9e2a4628,834cc1b0
22913,117,117093022913,84.51,1.0,buy,31ed7c3c,9e2a4628,b1c6a880
22914,117,117094022914,83.73,2.1,sell,3fee27a9,109fc98b,1100e5ef
22915,117,117095022915,84.51,2.7,buy,9a235ce7,9e2a4628,29d050f2
22916,117,117096022916,83.73,1.7,sell,3fee27a9,0bc2f919,5fbefa7f
22917,117,117097022917,83.73,3.1,sell,3fee27a9,90e9c53b,aba0fe96
22918,117,117098022918,83.73,1.0,sell,3fee27a9,710544ed,ae478c09
22919,117,117099022919,84.51,2.7,buy,e9bd4c62,9e2a4628,e1d74f64
22920,117,117100022920,84.51,1.3,buy,7a4fd971,9e2a4628,15d69436
22921,117,117101022921,83.73,2.1,sell,3fee27a9,17d6f98f,dcc72287
22922,117,117101022922,83.64,1.5,sell,8207cedc,17d6f98f,c49c971b
22923,117,117102022923,84.51,1.1,buy,fe85772c,9e2a4628,2e20308e
22924,117,117103022924,84.51,1.6,buy,eaccdb8e,9e2a4628,ffccada0
22925,117,117104022925,84.51,1.8,buy,7ac5c2a2,9e2a4628,ab5e05b2
22926,117,117105022926,83.64,1.1,sell,8207cedc,130575b6,60f6d772
22927,117,117106022927,84.51,0.7,buy,59905686,9e2a4628,1d3225de
22928,117,117106022928,84.57,2.3,buy,59905686,05c2a60f,3afe5c5d
22929,117,117107022929,83.64,1.2,sell,8207cedc,056b524d,cd1a9796
22930,117,117108022930,84.57,3.5,buy,a4ea614c,05c2a60f,5aa8fa66
22931,117,117109022931,84.57,1.8,buy,0660b872,05c2a60f,ca8248b2
22932,117,117110022932,84.57,1.2,buy,22c28e8f,05c2a60f,0d45af2d
22933,117,117111022933,83.64,1.3,sell,8207cedc,120a57b3,0413b662
22934,117,117112022934,83.64,1.5,sell,8207cedc,a89aad7d,7494adac
22935,117,117113022935,84.57,1.4,buy,20d99b89,05c2a60f,def97068
22936,117,117114022936,83.64,1.1,sell,8207cedc,cfe41c7f,68480f81
22937,117,117115022937,84.57,1.2,buy,c8ce7600,05c2a60f,95ba64d6
22938,117,117116022938,83.64,9.8,sell,8207cedc,798f9eb5,e2d8c882
22939,117,117117022939,83.64,1.5,sell,8207cedc,b864a102,71992cfb
22940,117,117118022940,83.64,1.0,sell,8207cedc,81dd79fd,338981fb
22941,117,117118022941,83.63,1.2,sell,68e24ec6,81dd79fd,6dc12d26
22942,117,117119022942,84.57,1.8,buy,1c15f270,05c2a60f,dbc1acfd
22943,117,117120022943,84.57,1.2,buy,5d0e5d38,05c2a60f,b63d2d75
22944,117,117121022944,83.63,7.8,sell,68e24ec6,73e9f824,4dae0dee
22945,117,117122022945,83.63,4.0,sell,68e24ec6,3a4dde88,65fb03b2
22946,117,117123022946,83.63,1.1,sell,68e24ec6,b47050ab,58efe6d0
22947,117,117124022947,83.63,2.0,sell,68e24ec6,a4e155d0,c9f60caa
22948,117,117125022948,84.57,1.1,buy,ef502134,05c2a60f,fde19547
22949,117,117126022949,84.57,1.4,buy,8a97842b,05c2a60f,865676ad
22950,117,117127022950,84.57,2.2,buy,2ff4f40b,05c2a60f,4b54a9ea
22951,117,117128022951,83.63,3.9,sell,68e24ec6,f09d2087,4e0feb01
22952,117,117128022952,83.59,1.3,sell,df152863,f09d2087,f0121546
22953,117,117129022953,83.59,3.0,sell,df152863,17decaa6,0f3f473a
22954,117,117130022954,83.59,1.6,sell,df152863,de1f2eb1,e6d69de2
22955,117,117131022955,83.59,1.1,sell,df152863,aacdb4e1,35c7de84
22956,117,117132022956,84.57,0.9,buy,4bd719b7,05c2a60f,34e7a9b4
22957,117,117132022957,84.59,2.2,buy,4bd719b7,9f81bc91,fea35636
22958,117,117133022958,83.59,1.2,sell,df152863,24947f64,f3659cb8
22959,117,117134022959,83.59,3.4,sell,df152863,e876d2fb,ff1454b8
22960,117,117135022960,84.59,1.8,buy,abef4502,9f81bc91,65be03a9
22961,117,117136022961,84.59,2.4,buy,4b09e05b,9f81bc91,2af430c7
22962,117,117137022962,83.59,4.4,sell,df152863,14f1a716,8b60230f
22963,117,117138022963,84.59,1.3,buy,1898ef69,9f81bc91,a823adb8
22964,117,117139022964,83.59,1.7,sell,df152863,16d8b755,0ec35fd6
22965,117,117140022965,84.59,1.3,buy,ce022607,9f81bc91,c9e239d1
22966,117,117141022966,84.59,1.4,buy,bed797e9,9f81bc91,07d977ab
22967,117,117142022967,84.59,2.6,buy,b0c8aa3b,9f81bc91,67aedcbe
22968,117,117143022968,83.59,1.2,sell,df152863,4718eb84,0d9e2018
22969,117,117144022969,83.59,1.1,sell,df152863,29c08528,d8204037
22970,117,117144022970,83.59,0.9,sell,6c979e34,29c08528,2b806e01
22971,117,117145022971,83.59,3.4,sell,6c979e34,36728460,0d90d68c
22972,117,117146022972,84.59,1.3,buy,1a922583,9f81bc91,0d1ed2af
22973,117,117147022973,83.59,1.1,sell,6c979e34,cbe74d6a,e2a04d45
22974,117,117148022974,84.59,2.3,buy,289ae3bf,9f81bc91,ee57815f
22975,117,117149022975,84.59,1.0,buy,e0ee4a6d,9f81bc91,f061e651
22976,117,117150022976,83.59,1.2,sell,6c979e34,2260af39,ade7adea
22977,117,117151022977,84.59,1.1,buy,f0ce0f3b,9f81bc91,8c4ffe1f
22978,117,117152022978,84.59,1.1,buy,2605cce4,9f81bc91,3195c403
22979,117,117153022979,84.59,0.2,buy,d08a16a7,9f81bc91,88f45be8
22980,117,117153022980,84.59,1.2,buy,d08a16a7,9af38d75,63362b7d
22981,117,117154022981,84.59,1.1,buy,6eb1c6a7,9af38d75,302285e8
22982,117,117155022982,83.59,2.5,sell,6c979e34,4fc6cfa0,c0a2de8f
22983,117,117156022983,84.59,1.3,buy,9bb980d5,9af38d75,23584b7a
22984,117,117157022984,84.59,1.7,buy,33c0e75d,9af38d75,478e23ad
22985,117,117158022985,84.59,1.9,buy,d3c7edc3,9af38d75,17cbfbb6
22986,117,117159022986,84.59,3.3,buy,139cbaec,9af38d75,1c981d7c
22987,117,117160022987,84.59,1.6,buy,4dcc355f,9af38d75,d055ee11
22988,117,117161022988,83.59,1.4,sell,6c979e34,69c7541f,47c9939f
22989,117,117162022989,83.59,3.0,sell,6c979e34,6f2633a4,8cd25eed
22990,117,117163022990,83.59,1.4,sell,6c979e34,9f396431,316c567d
22991,117,117164022991,84.59,1.3,buy,8cc3f6a9,9af38d75,00b429b2
22992,117,117165022992,83.59,1.8,sell,6c979e34,b1724fff,43c138ec
22993,117,117166022993,84.59,1.1,buy,5696cdfc,9af38d75,d34aa545
22994,117,117167022994,84.59,1.4,buy,355ca38d,9af38d75,21991647
22995,117,117168022995,83.59,3.3,sell,6c979e34,4ed884c2,8e52a327
22996,117,117168022996,83.57,20.0,sell,fc1b0892,4ed884c2,b08d6dd3
22997,117,117169022997,84.59,1.0,buy,ae3ee5d5,9af38d75,9d5143c1
22998,117,117170022998,84.59,1.1,buy,48b6f582,9af38d75,2becf959
22999,117,117174022999,84.59,1.2,buy,894de78b,9af38d75,e84f220b
23000,117,117175023000,84.59,0.8,buy,55dd5762,9af38d75,2f38d134
23001,117,117175023001,84.63,0.9,buy,55dd5762,43832539,77fbbcd5
23002,117,117176023002,84.63,1.1,buy,fa3ee65b,43832539,4d99a50f
23003,117,117177023003,84.63,1.1,buy,49485b10,43832539,501752f8
23004,117,117179023004,84.63,1.1,buy,c5367c2d,43832539,f2c192e2
23005,117,117181023005,84.63,1.1,buy,a7c99490,43832539,ab93a0d1
23006,117,117183023006,84.63,1.4,buy,513f0ed6,43832539,5993f1e7
23007,117,117184023007,84.63,1.0,buy,4462f7ab,43832539,6cbfbab8
23008,117,117185023008,84.63,1.0,buy,1925f78b,43832539,1376d844
23009,117,117186023009,84.63,1.4,buy,3554cc4c,43832539,10a6e21b
23010,117,117189023010,84.63,3.0,buy,84eb683c,43832539,b3f16dd7
23011,117,117192023011,84.63,1.1,buy,656f2578,43832539,94d38f9e
23012,117,117193023012,84.63,1.6,buy,ba9189be,43832539,b2f5fdca
23013,117,117194023013,84.63,1.1,buy,4aaf14f3,43832539,6dc86ba4
23014,117,117196023014,84.63,1.4,buy,d20f9643,43832539,b9a7c002
23015,117,117202023015,84.63,1.4,buy,2162f719,43832539,5907058d
23016,117,117204023016,84.63,0.3,buy,2e4ad975,43832539,9a65b057
23017,117,117204023017,84.64,1.2,buy,2e4ad975,7daa50ab,0b3d95ac
23018,117,117206023018,84.64,1.4,buy,3a67232a,7daa50ab,7b541830
23019,117,117208023019,84.64,1.2,buy,b7caf82b,7daa50ab,371e34e3
23020,117,117209023020,84.64,1.7,buy,c6af82ad,7daa50ab,6f5d53c8
23021,117,117210023021,84.64,1.8,buy,49e442b0,7daa50ab,f984d0b5
23022,117,117214023022,84.64,1.1,buy,8d9fe2f9,7daa50ab,f2f5260e
23023,117,117215023023,84.64,1.2,buy,7757778c,7daa50ab,75193a76
23024,117,117216023024,84.64,2.3,buy,b2d2f216,7daa50ab,7d4b76d3
23025,117,117219023025,84.64,2.1,buy,8f078782,7daa50ab,cdf95304
23026,117,117220023026,84.64,1.4,buy,f5388a03,7daa50ab,bb57dabe
23027,117,117224023027,84.64,2.8,buy,7dbf77d3,7daa50ab,630ee05f
23028,117,117226023028,84.64,1.0,buy,4f6bdaec,7daa50ab,0b109f6b
23029,117,117227023029,84.64,0.8,buy,1c0861db,7daa50ab,06fd4e1e
23030,118,118000023030,84.88,2.7,buy,aba72153,00dcf86d,c9daa10e
23031,118,118001023031,84.42,1.3,sell,18cc2155,9c254227,ec21ad44
23032,118,118002023032,84.42,1.4,sell,18cc2155,1223cc78,099ce51d
23033,118,118003023033,84.42,1.4,sell,18cc2155,ec15e4dd,a6fa6e99
23034,118,118004023034,84.42,1.1,sell,18cc2155,f66f26a5,cb71025f
23035,118,118005023035,84.42,1.0,sell,18cc2155,4d6e7392,4286dbd2
23036,118,118006023036,84.88,1.6,buy,fda17833,00dcf86d,c1994144
23037,118,118007023037,84.42,1.5,sell,18cc2155,f408f491,6b3d05ea
23038,118,118008023038,84.42,2.3,sell,18cc2155,09e50489,2cd2b279
23039,118,118008023039,84.41,1.5,sell,4c78668f,09e50489,3006b717
23040,118,118009023040,84.41,1.4,sell,4c78668f,2f80e1cb,6413a6ed
23041,118,118010023041,84.88,2.8,buy,9895db46,00dcf86d,7c3fdb13
23042,118,118011023042,84.41,1.2,sell,4c78668f,ef839acf,3b7eb870
23043,118,118012023043,84.88,1.4,buy,fcb4d611,00dcf86d,aaecaf75
23044,118,118013023044,84.88,1.0,buy,72c0e064,00dcf86d,92b143dc
23045,118,118014023045,84.88,0.5,buy,ff518e0e,00dcf86d,3300df27
23046,118,118014023046,84.88,0.6,buy,ff518e0e,d7f0400f,5341a73b
23047,118,118015023047,84.41,1.8,sell,4c78668f,73ea54f4,19a1bcda
23048,118,118016023048,84.41,1.4,sell,4c78668f,9db17a21,7298ba48
23049,118,118017023049,84.41,2.7,sell,4c78668f,c7980f08,410b10a7
23050,118,118017023050,84.38,0.2,sell,9c9020b6,c7980f08,a8bd8b03
23051,118,118018023051,84.88,1.2,buy,8c68551f,d7f0400f,2d33bc45
23052,118,118019023052,84.88,1.4,buy,514b00cd,d7f0400f,e8326f58
23053,118,118020023053,84.88,1.1,buy,0d5ad93c,d7f0400f,b1ca575e
23054,118,118021023054,84.88,1.1,buy,13f9e4d2,d7f0400f,3cb417c0
23055,118,118022023055,84.38,1.0,sell,9c9020b6,3860b32e,3d5fa68d
23056,118,118023023056,84.38,1.1,sell,9c9020b6,c058d96a,19bc5b39
23057,118,118024023057,84.88,2.4,buy,c0487805,d7f0400f,970f875b
23058,118,118025023058,84.88,1.2,buy,7a9025a0,d7f0400f,660140e6
23059,118,118026023059,84.38,1.1,sell,9c9020b6,1f9c6d38,719adb81
23060,118,118027023060,84.88,1.0,buy,cb59e977,d7f0400f,28bb4285
23061,118,118027023061,84.88,1.8,buy,cb59e977,c71c2dc0,9ee7310a
23062,118,118028023062,84.38,1.7,sell,9c9020b6,be09ba71,6abedfbd
23063,118,118029023063,84.88,4.2,buy,d8d28e74,c71c2dc0,3a01abbe
23064,118,118030023064,84.88,1.4,buy,eb1e89a7,c71c2dc0,6f60dd18
23065,118,118031023065,84.38,1.7,sell,9c9020b6,e495906d,1b6eb18c
23066,118,118032023066,84.38,1.0,sell,9c9020b6,dc72945b,eb69e5da
23067,118,118033023067,84.88,1.1,buy,40eb5ef1,c71c2dc0,07f24d11
23068,118,118034023068,84.38,2.2,sell,9c9020b6,3422d65a,0215e348
23069,118,118034023069,84.38,0.4,sell,315a5ffc,3422d65a,f1f6a0f6
23070,118,118035023070,84.88,1.2,buy,b45835c2,c71c2dc0,699e5eb4
23071,118,118036023071,84.88,0.3,buy,7cb9240d,c71c2dc0,a500a5d8
23072,118,118036023072,84.91,1.0,buy,7cb9240d,3b20e07c,931c4623
23073,118,118037023073,84.91,3.0,buy,82dc26ce,3b20e07c,80752243
23074,118,118038023074,84.91,1.8,buy,958d57d5,3b20e07c,ba6b86e3
23075,118,118039023075,84.91,3.4,buy,78d9afcc,3b20e07c,dd9b5c49
23076,118,118040023076,84.91,0.8,buy,a35c0b1c,3b20e07c,00c82b61
23077,118,118040023077,84.92,3.6,buy,a35c0b1c,b835b3c5,82dbda2f
23078,118,118041023078,84.38,4.9,sell,315a5ffc,ea6ef73a,98dbbbdc
23079,118,118042023079,84.92,1.6,buy,b2fd5ac0,b835b3c5,09e29504
23080,118,118043023080,84.92,1.3,buy,86ed4517,b835b3c5,b1f28f18
23081,118,118044023081,84.38,1.4,sell,315a5ffc,b147e4cf,bc0c9a93
23082,118,118045023082,84.92,1.5,buy,a398a9dc,b835b3c5,e718db6d
23083,118,118046023083,84.38,1.2,sell,315a5ffc,6195404e,a8f6de8a
23084,118,118047023084,84.92,1.3,buy,cd0bd55b,b835b3c5,28cfd88f
23085,118,118048023085,84.92,0.7,buy,e9d72e6d,b835b3c5,fc3b838e
23086,118,118048023086,84.99,1.0,buy,e9d72e6d,58d2746c,263f33d9
23087,118,118049023087,84.99,1.4,buy,f5cc912a,58d2746c,920b6b40
23088,118,118050023088,84.99,1.3,buy,f9cca97b,58d2746c,c3e2a652
23089,118,118051023089,84.38,1.5,sell,315a5ffc,ff50d842,4208685f
23090,118,118052023090,84.38,0.6,sell,315a5ffc,9d3a4ca6,8fa34393
23091,118,118052023091,84.38,0.4,sell,047a5ef0,9d3a4ca6,66dc904f
23092,118,118053023092,84.38,1.5,sell,047a5ef0,6e9d8798,0b620aee
23093,118,118054023093,84.99,1.2,buy,f7aef047,58d2746c,7b1a0621
23094,118,118055023094,84.99,1.0,buy,8a6acb78,58d2746c,fb26391d
23095,118,118056023095,84.38,2.3,sell,047a5ef0,a030ccb1,d82514a8
23096,118,118057023096,84.38,2.2,sell,047a5ef0,218d2ecc,10dcb93c
23097,118,118058023097,84.99,1.8,buy,4863998a,58d2746c,fe37aa34
23098,118,118059023098,84.99,1.1,buy,e0b508e2,58d2746c,680d144a
23099,118,118060023099,84.99,1.8,buy,2cf0b1f2,58d2746c,a42b4bec
23100,118,118061023100,84.99,1.3,buy,53e2a22a,58d2746c,9cdd2690
23101,118,118062023101,84.99,2.0,buy,585c40ec,58d2746c,989e04fb
23102,118,118063023102,84.38,2.5,sell,047a5ef0,9bc33dbb,a8e08449
23103,118,118064023103,84.99,1.1,buy,0732a167,58d2746c,7f7caf22
23104,118,118064023104,85.0,2.1,buy,0732a167,697777d9,c89bc82b
23105,118,118065023105,84.38,1.1,sell,047a5ef0,d6e6c468,373df4fa
23106,118,118065023106,84.33,0.1,sell,1b7bcc83,d6e6c468,2f4e960e
23107,118,118066023107,85.0,2.5,buy,51247d30,697777d9,0b2532cb
23108,118,118067023108,84.33,1.2,sell,1b7bcc83,671a88c8,2fa20408
23109,118,118068023109,84.33,2.0,sell,1b7bcc83,7e25025d,f2ecf5df
23110,118,118069023110,85.0,1.2,buy,1606c3eb,697777d9,e215e9a0
23111,118,118070023111,85.0,1.8,buy,01235850,697777d9,1405493e
23112,118,118071023112,85.0,2.8,buy,42dbc35a,697777d9,b00496a4
23113,118,118072023113,85.0,1.2,buy,192c9f19,697777d9,99ef158d
23114,118,118073023114,84.33,1.2,sell,1b7bcc83,6f90f550,a7809654
23115,118,118074023115,85.0,1.0,buy,eeb11b71,697777d9,f7e230d1
23116,118,118075023116,84.33,1.2,sell,1b7bcc83,38fd413f,ef6e14ff
23117,118,118076023117,84.33,1.0,sell,1b7bcc83,b7e78174,80f13513
23118,118,118077023118,84.33,1.0,sell,1b7bcc83,1084780e,88341515
23119,118,118078023119,85.0,1.5,buy,ef7b430e,697777d9,e9b1c705
23120,118,118079023120,85.0,0.9,buy,0a2c8851,697777d9,bd299541
23121,118,118079023121,85.03,2.6,buy,0a2c8851,8bac045e,77f22aee
23122,118,118080023122,84.33,1.0,sell,1b7bcc83,72bc863a,987bebc9
23123,118,118081023123,84.33,2.1,sell,1b7bcc83,d5cdbce0,c9d2e281
23124,118,118082023124,84.33,1.9,sell,1b7bcc83,c518ca26,a02c8097
23125,118,118083023125,85.03,1.4,buy,56a9d759,8bac045e,f868bf4a
23126,118,118084023126,84.33,2.3,sell,1b7bcc83,42cccd76,f30bd200
23127,118,118084023127,84.31,0.4,sell,e25429a6,42cccd76,6358e894
23128,118,118085023128,84.31,1.6,sell,e25429a6,9f66e15d,286fc5c6
23129,118,118086023129,84.31,1.0,sell,e25429a6,d1ffd36d,7d8da7de
23130,118,118087023130,85.03,1.7,buy,3fd5c65a,8bac045e,1ec2f82f
23131,118,118088023131,85.03,1.6,buy,b27ae650,8bac045e,c8da91a5
23132,118,118089023132,85.03,1.2,buy,27ad01b6,8bac045e,bbeececd
23133,118,118090023133,84.31,8.4,sell,e25429a6,44c9d60d,bdf5b2af
23134,118,118091023134,84.31,1.1,sell,e25429a6,f494a5b1,90c29f41
23135,118,118092023135,84.31,1.2,sell,e25429a6,b94b9da8,9d8408d2
23136,118,118093023136,85.03,2.1,buy,e4729d27,8bac045e,b6998c35
23137,118,118094023137,85.03,1.5,buy,b6d69d66,8bac045e,7bdeccb4
23138,118,118095023138,84.31,1.3,sell,e25429a6,1f3b1c2e,7a89478f
23139,118,118095023139,84.28,0.2,sell,b55ce005,1f3b1c2e,20925fb5
23140,118,118096023140,84.28,3.0,sell,b55ce005,593c41db,6194ca2e
23141,118,118097023141,84.28,1.5,sell,b55ce005,183361ef,c5c5bc90
23142,118,118098023142,85.03,1.4,buy,3a6281cb,8bac045e,4211430e
23143,118,118099023143,84.28,2.5,sell,b55ce005,a2d914b1,c46a9e2d
23144,118,118100023144,85.03,1.5,buy,aeaf86c1,8bac045e,1a42690f
23145,118,118100023145,85.06,0.4,buy,aeaf86c1,0d0ed680,00af91b3
23146,118,118101023146,84.28,5.7,sell,b55ce005,7a8f6b36,f7733750
23147,118,118102023147,85.06,3.0,buy,a21fb650,0d0ed680,11c5647e
23148,118,118103023148,85.06,6.5,buy,63985913,0d0ed680,e28f874e
23149,118,118104023149,85.06,1.4,buy,2d73f9a6,0d0ed680,d36f9f9e
23150,118,118105023150,85.06,1.6,buy,4ed94b08,0d0ed680,b610dc11
23151,118,118106023151,85.06,1.8,buy,ef4f78f3,0d0ed680,1187b543
23152,118,118107023152,84.28,1.2,sell,b55ce005,e9fc84b7,76d68647
23153,118,118108023153,84.28,0.9,sell,b55ce005,67e8e4ac,ee9fec6d
23154,118,118108023154,84.25,0.2,sell,d01aa44c,67e8e4ac,5bf9ad59
23155,118,118109023155,84.25,1.9,sell,d01aa44c,15913461,3179b588
23156,118,118110023156,84.25,3.6,sell,d01aa44c,5137dbe9,a4dfe375
23157,118,118111023157,85.06,0.3,buy,977decd2,0d0ed680,e451be00
23158,118,118111023158,85.08,2.4,buy,977decd2,ba2dbd97,df2afdef
23159,118,118112023159,85.08,1.4,buy,b9c57c4e,ba2dbd97,5ec5496e
23160,118,118113023160,84.25,1.2,sell,d01aa44c,3d8a928f,ab9e391d
23161,118,118114023161,85.08,1.4,buy,75248eb4,ba2dbd97,b68dcc72
23162,118,118115023162,84.25,1.3,sell,d01aa44c,3ebaa0b0,1da32ced
23163,118,118116023163,85.08,1.4,buy,1285ba30,ba2dbd97,7abb14c9
23164,118,118117023164,85.08,1.3,buy,4a47e9ca,ba2dbd97,0c9dde96
23165,118,118118023165,85.08,1.3,buy,c7e6eb8a,ba2dbd97,a15285d1
23166,118,118119023166,84.25,1.2,sell,d01aa44c,971dcd2d,aef09ecc
23167,118,118120023167,85.08,1.7,buy,36bd1a3d,ba2dbd97,524eb719
23168,118,118121023168,84.25,1.2,sell,d01aa44c,d2df5160,b408bdc5
23169,118,118122023169,85.08,1.4,buy,9626b0d8,ba2dbd97,8f63b326
23170,118,118123023170,84.25,2.1,sell,d01aa44c,9c00b69d,17e908db
23171,118,118124023171,85.08,2.1,buy,03a78418,ba2dbd97,be37b735
23172,118,118125023172,84.25,1.1,sell,d01aa44c,ff4f3125,41db7b0e
23173,118,118126023173,85.08,0.6,buy,b7f37a91,ba2dbd97,57b9d55f
23174,118,118126023174,85.13,1.7,buy,b7f37a91,a8e28deb,7b115bc8
23175,118,118127023175,85.13,1.6,buy,39d02179,a8e28deb,1bbaaaf1
23176,118,118128023176,85.13,1.2,buy,c7513f93,a8e28deb,2f3e8ffd
23177,118,118129023177,85.13,1.4,buy,da203491,a8e28deb,e367a58e
23178,118,118130023178,84.25,1.1,sell,d01aa44c,426c5d8e,37fb27ba
23179,118,118131023179,85.13,1.3,buy,55c9874a,a8e28deb,f1036250
23180,118,118132023180,85.13,1.9,buy,1d84b4dd,a8e28deb,d69f1cc2
23181,118,118133023181,84.25,0.1,sell,d01aa44c,50d8eec1,99bd59d9
23182,118,118133023182,84.24,1.9,sell,955798be,50d8eec1,f869bcbd
23183,118,118134023183,84.24,1.2,sell,955798be,ccfebf16,f1f0982f
23184,118,118135023184,85.13,1.1,buy,4905ea49,a8e28deb,8fea8020
23185,118,118136023185,85.13,9.8,buy,e8ae1030,a8e28deb,14897b98
23186,118,118136023186,85.14,1.5,buy,e8ae1030,57c008ff,a2077882
23187,118,118137023187,84.24,3.8,sell,955798be,94cfd3cb,947593a3
23188,118,118138023188,84.24,1.0,sell,955798be,46d9bae0,6afdf6c2
23189,118,118139023189,84.24,1.1,sell,955798be,063298a8,1504914c
23190,118,118140023190,84.24,1.5,sell,955798be,8e49d931,c70b954f
23191,118,118141023191,84.24,1.0,sell,955798be,20c576ab,fee44528
23192,118,118142023192,84.24,1.3,sell,955798be,4f9c48d3,a231b6da
23193,118,118143023193,84.24,1.4,sell,955798be,2eacb28d,3ca5f857
23194,118,118144023194,85.14,2.6,buy,2a91c04c,57c008ff,32127f59
23195,118,118145023195,84.24,0.8,sell,955798be,3efe7973,40020175
23196,118,118145023196,84.19,2.7,sell,01218df8,3efe7973,bdd3adb4
23197,118,118146023197,84.19,1.7,sell,01218df8,d05c8978,5cca51c2
23198,118,118147023198,85.14,1.1,buy,20fa6e2d,57c008ff,5b77a978
23199,118,118148023199,84.19,2.1,sell,01218df8,588d22ff,71107fda
23200,118,118149023200,85.14,2.0,buy,9768cd37,57c008ff,4f4c864d
23201,118,118150023201,84.19,1.5,sell,01218df8,1f4084ef,2cd81f1b
23202,118,118151023202,84.19,2.5,sell,01218df8,da8c40ad,06530fbc
23203,118,118152023203,85.14,1.2,buy,7f577c38,57c008ff,7af40de2
23204,118,118153023204,84.19,1.8,sell,01218df8,e14cb3fa,1241a35e
23205,118,118154023205,85.14,6.2,buy,4a085085,57c008ff,4755f3a7
23206,118,118155023206,84.19,1.8,sell,01218df8,5da0efb5,c26b4bbc
23207,118,118156023207,85.14,2.4,buy,1419ff4c,57c008ff,304e954c
23208,118,118157023208,85.14,1.7,buy,08ae4f83,57c008ff,c4ecdf40
23209,118,118158023209,84.19,1.1,sell,01218df8,6c6f1e8b,6bab5d34
23210,118,118159023210,84.19,1.3,sell,01218df8,28236c6d,d898daab
23211,118,118160023211,84.19,1.4,sell,01218df8,fd73331b,3906f0e8
23212,118,118161023212,84.19,1.1,sell,01218df8,07d2fcd3,4dc0290e
23213,118,118162023213,84.19,1.0,sell,01218df8,4dd9fd0d,61ff9668
23214,118,118162023214,84.16,0.3,sell,4b9d8a98,4dd9fd0d,f31a4921
23215,118,118163023215,85.14,1.3,buy,a05f2981,57c008ff,31653ba1
23216,118,118163023216,85.16,0.3,buy,a05f2981,45fc77b4,c0ce12d8
23217,118,118164023217,85.16,1.2,buy,c4aaa641,45fc77b4,3f7a2fcc
23218,118,118165023218,85.16,1.1,buy,9af4eea8,45fc77b4,f76c6621
23219,118,118166023219,85.16,1.2,buy,b30207a0,45fc77b4,acd707bd
23220,118,118167023220,84.16,14.2,sell,4b9d8a98,92ae942c,7be92aea
23221,118,118168023221,84.16,1.4,sell,4b9d8a98,45c57248,86edb1a8
23222,118,118169023222,84.16,1.1,sell,4b9d8a98,10b9cb96,e2be143e
23223,118,118170023223,84.16,2.6,sell,4b9d8a98,e1d6043e,bd0bcdbc
23224,118,118171023224,84.16,0.4,sell,4b9d8a98,8d70a770,85ca8e4d
23225,118,118171023225,84.16,3.5,sell,48a4645e,8d70a770,70fcf267
23226,118,118172023226,84.16,1.2,sell,48a4645e,5d572065,9feb6d79
23227,118,118173023227,84.16,1.0,sell,48a4645e,ca12a673,0d1f98d9
23228,118,118174023228,85.16,1.3,buy,a7af1478,45fc77b4,9ead2bdd
23229,118,118175023229,84.16,1.1,sell,48a4645e,1d17794a,6c0e01df
23230,118,118176023230,85.16,1.3,buy,b6eab9cb,45fc77b4,7b20b29e
23231,118,118177023231,85.16,1.6,buy,aa5781a3,45fc77b4,b61cfdbc
23232,118,118178023232,84.16,1.1,sell,48a4645e,53263adf,73f88ed1
23233,118,118179023233,85.16,2.2,buy,32a8c520,45fc77b4,a21e52f3
23234,118,118180023234,84.16,6.1,sell,48a4645e,50233fef,e8714e79
23235,118,118181023235,84.16,1.2,sell,48a4645e,2432f95c,57bfa27b
23236,118,118182023236,85.16,1.0,buy,d5f428c7,45fc77b4,54088dec
23237,118,118183023237,85.16,1.5,buy,883aae99,45fc77b4,3c88e1a6
23238,118,118184023238,85.16,1.1,buy,4cc985d5,45fc77b4,99bbde39
23239,118,118185023239,85.16,1.0,buy,dcbb6ebf,45fc77b4,b2bd69cd
23240,118,118186023240,84.16,1.2,sell,48a4645e,00e15720,63492ec3
23241,118,118187023241,85.16,1.3,buy,6c98ec7a,45fc77b4,3b8f420f
23242,118,118188023242,85.16,2.2,buy,11ce3e36,45fc77b4,8318d889
23243,118,118189023243,84.16,2.5,sell,48a4645e,8c731ecb,485c1c7f
23244,118,118190023244,85.16,1.1,buy,1638149d,45fc77b4,2a27863a
23245,118,118191023245,85.16,0.6,buy,178a5b3e,45fc77b4,05e6f1ed
23246,118,118191023246,85.16,0.5,buy,178a5b3e,c7216e78,02f874ba
23247,118,118192023247,85.16,1.2,buy,471829ba,c7216e78,3c520aea
23248,118,118193023248,85.16,1.2,buy,925b709c,c7216e78,b6483322
23249,118,118194023249,85.16,1.2,buy,b6770043,c7216e78,fe19003d
23250,118,118195023250,84.16,1.1,sell,48a4645e,038a38c3,6350862e
23251,118,118195023251,84.14,0.1,sell,4ba08044,038a38c3,e438314d
23252,118,118196023252,85.16,1.4,buy,2dc06a79,c7216e78,43b4170c
23253,118,118197023253,84.14,2.0,sell,4ba08044,b9d57a42,c55c91ad
23254,118,118198023254,84.14,1.0,sell,4ba08044,426e7c0d,9829c4f6
23255,118,118199023255,85.16,1.2,buy,54000d1c,c7216e78,d80f030d
23256,118,118200023256,84.14,1.1,sell,4ba08044,f733d50a,5c41ba56
23257,118,118201023257,84.14,2.3,sell,4ba08044,ee77889f,120fc7f9
23258,118,118202023258,85.16,1.3,buy,1e42a8aa,c7216e78,005264f8
23259,118,118203023259,85.16,1.4,buy,f13e730b,c7216e78,da7ddeae
23260,118,118204023260,85.16,1.5,buy,ccf058c0,c7216e78,54cc4244
23261,118,118205023261,85.16,1.1,buy,bd729999,c7216e78,b02336a0
23262,119,119000023262,83.02,1.4,sell,9c5569fb,f545db94,e2a37c93
23263,119,119001023263,83.48,2.5,buy,e8079bca,3ce4cc40,ab3040b1
23264,119,119002023264,83.02,1.9,sell,9c5569fb,1873c8a5,66d27743
23265,119,119003023265,83.48,1.2,buy,f18fe726,3ce4cc40,961d644b
23266,119,119004023266,83.48,2.2,buy,c17e29de,3ce4cc40,253cb00f
23267,119,119005023267,83.48,3.7,buy,75aa125a,3ce4cc40,333d8015
23268,119,119006023268,83.02,1.7,sell,9c5569fb,0b11fc36,61ecffb3
23269,119,119007023269,83.02,1.2,sell,9c5569fb,7ea10164,e89363ef
23270,119,119008023270,83.48,0.4,buy,64cde715,3ce4cc40,8a282b6c
23271,119,119008023271,83.5,1.8,buy,64cde715,b47ac2c8,3010824c
23272,119,119009023272,83.02,1.0,sell,9c5569fb,fffdbdc3,4873d0ea
23273,119,119010023273,83.5,1.1,buy,d6f87418,b47ac2c8,ef838833
23274,119,119011023274,83.5,1.1,buy,65222c8e,b47ac2c8,797ce1a8
23275,119,119012023275,83.02,1.0,sell,9c5569fb,99d14679,8d52bb06
23276,119,119013023276,83.02,1.2,sell,9c5569fb,b6b17b9a,9371f175
23277,119,119014023277,83.5,1.0,buy,50ebc7e8,b47ac2c8,ee379b9f
23278,119,119015023278,83.02,0.6,sell,9c5569fb,1bd0f373,88fcab67
23279,119,119015023279,83.0,0.7,sell,b47ba202,1bd0f373,cf815851
23280,119,119016023280,83.5,1.2,buy,04dc9746,b47ac2c8,0383df28
23281,119,119017023281,83.0,1.0,sell,b47ba202,2884575d,12f2d95a
23282,119,119018023282,83.5,1.1,buy,7407f4fb,b47ac2c8,9b9b1e57
23283,119,119019023283,83.0,2.1,sell,b47ba202,c037a324,4d6d2858
23284,119,119020023284,83.5,1.5,buy,229154f8,b47ac2c8,ded15619
23285,119,119021023285,83.0,1.9,sell,b47ba202,3b877ada,bedb3eec
23286,119,119022023286,83.5,1.2,buy,b194e225,b47ac2c8,9a804c97
23287,119,119022023287,83.5,1.8,buy,b194e225,3333b4cf,cf568687
23288,119,119023023288,83.5,2.3,buy,9e75bb67,3333b4cf,09be4144
23289,119,119024023289,83.5,1.3,buy,d1d0c023,3333b4cf,168a5210
23290,119,119025023290,83.5,1.3,buy,b8519c8c,3333b4cf,bd4556df
23291,119,119026023291,83.0,1.2,sell,b47ba202,0ea443a6,788ae8dd
23292,119,119027023292,83.0,1.1,sell,b47ba202,3b3283d0,a8d61465
23293,119,119028023293,83.0,2.0,sell,b47ba202,3ed21862,bff5b9cc
23294,119,119028023294,83.0,3.6,sell,dca80d30,3ed21862,1fed3c77
23295,119,119029023295,83.5,1.9,buy,0cd926cb,3333b4cf,30e8dad2
23296,119,119030023296,83.0,1.0,sell,dca80d30,15ca166e,219e00d9
23297,119,119031023297,83.0,1.0,sell,dca80d30,59d30fb0,642aa0a1
23298,119,119032023298,83.5,1.2,buy,e78a130a,3333b4cf,f95ce777
23299,119,119033023299,83.5,0.2,buy,b0ebbff6,3333b4cf,fcde6df2
23300,119,119033023300,83.5,1.3,buy,b0ebbff6,682a5670,17d2ee47
23301,119,119034023301,83.5,8.7,buy,a71801fe,682a5670,e917818c
23302,119,119034023302,83.61,5.0,buy,a71801fe,5a909480,6d8ec4ef
23303,119,119034023303,83.63,5.1,buy,a71801fe,d74c12ac,7deb7324
23304,119,119035023304,83.0,1.4,sell,dca80d30,5e9917f5,38a54769
23305,119,119036023305,83.63,1.6,buy,5e821727,d74c12ac,b559d1ee
23306,119,119037023306,83.63,1.6,buy,3b90c3f0,d74c12ac,60064baa
23307,119,119038023307,83.0,1.2,sell,dca80d30,7401dafa,23dc1170
23308,119,119039023308,83.0,1.0,sell,dca80d30,f63c7ab0,820dc52f
23309,119,119040023309,83.63,1.2,buy,1f986726,d74c12ac,adbdfa44
23310,119,119041023310,83.63,1.2,buy,0bb9e1a9,d74c12ac,31dd6adc
23311,119,119042023311,83.63,1.2,buy,4038d206,d74c12ac,b6df6128
23312,119,119043023312,83.0,0.8,sell,dca80d30,681c7010,56bd6001
23313,119,119043023313,83.0,0.4,sell,0b438eac,681c7010,7d390d74
23314,119,119044023314,83.63,3.1,buy,45da6ce7,d74c12ac,681de0e2
23315,119,119044023315,83.68,11.9,buy,45da6ce7,ceaa79b8,08aa61f6
23316,119,119045023316,83.68,2.7,buy,bceed037,ceaa79b8,84a2908e
23317,119,119046023317,83.0,1.3,sell,0b438eac,7d79d81c,8249c215
23318,119,119047023318,83.0,1.5,sell,0b438eac,c3b7cfa6,61e132d0
23319,119,119048023319,83.0,1.4,sell,0b438eac,2f1b3ef7,5a5f33e9
23320,119,119049023320,83.68,0.4,buy,49615fac,ceaa79b8,50299bc9
23321,119,119049023321,83.68,1.1,buy,49615fac,54ba1ddf,a3d43e5a
23322,119,119050023322,83.68,4.1,buy,a1869622,54ba1ddf,a8c23b78
23323,119,119051023323,83.68,1.0,buy,d060b436,54ba1ddf,e0ad3202
23324,119,119052023324,83.68,1.2,buy,13fb11f8,54ba1ddf,c8258126
23325,119,119053023325,83.68,1.7,buy,9c7e36df,54ba1ddf,abe94fb2
23326,119,119054023326,83.0,1.3,sell,0b438eac,5e101d3a,4e39f676
23327,119,119055023327,83.68,1.3,buy,a456bcda,54ba1ddf,98410809
23328,119,119056023328,83.0,2.1,sell,0b438eac,267cb1d7,cf479b28
23329,119,119057023329,83.68,4.5,buy,e4ef11a7,54ba1ddf,dced4811
23330,119,119058023330,83.0,1.3,sell,0b438eac,84918fcb,c95cce85
23331,119,119059023331,83.0,0.7,sell,0b438eac,e9ac12f8,ae220529
23332,119,119059023332,82.98,0.5,sell,84a0b4e2,e9ac12f8,51298af8
23333,119,119060023333,82.98,5.5,sell,84a0b4e2,cc1aae38,521922d0
23334,119,119061023334,82.98,1.0,sell,84a0b4e2,745fe337,8d79bb26
23335,119,119062023335,83.68,0.1,buy,314cbea6,54ba1ddf,a6a178be
23336,119,119062023336,83.69,1.1,buy,314cbea6,bd8d2336,c9aaa91d
23337,119,119063023337,82.98,1.7,sell,84a0b4e2,9b2a9f75,129ae6d3
23338,119,119064023338,83.69,1.8,buy,9613a91c,bd8d2336,7427e4fc
23339,119,119065023339,83.69,1.5,buy,b3627ac4,bd8d2336,649c7f0f
23340,119,119066023340,83.69,1.0,buy,d7a8c4ff,bd8d2336,69e11e6e
23341,119,119067023341,82.98,1.3,sell,84a0b4e2,2459b74a,b764af17
23342,119,119067023342,82.94,0.6,sell,ecd2b5a5,2459b74a,8c9c6805
23343,119,119068023343,82.94,1.1,sell,ecd2b5a5,f764e08a,02fbc8b3
23344,119,119069023344,83.69,1.0,buy,7ab6d1e2,bd8d2336,1ed04e67
23345,119,119070023345,82.94,5.0,sell,ecd2b5a5,a69ebe7d,74875454
23346,119,119071023346,82.94,1.1,sell,ecd2b5a5,e56080f1,e16f41c5
23347,119,119072023347,82.94,2.2,sell,ecd2b5a5,dc27127c,0ce49854
23348,119,119073023348,83.69,1.1,buy,1e9441ef,bd8d2336,7477f870
23349,119,119074023349,83.69,1.0,buy,b6bd42eb,bd8d2336,68917dcd
23350,119,119075023350,82.94,1.2,sell,ecd2b5a5,5043a1b0,b925c9f9
23351,119,119076023351,83.69,1.2,buy,91c30132,bd8d2336,aad68f12
23352,119,119077023352,83.69,1.2,buy,ec04179b,bd8d2336,8ed6eb11
23353,119,119078023353,82.94,1.8,sell,ecd2b5a5,d2cdae73,b2a9f24e
23354,119,119079023354,83.69,1.5,buy,e2984aeb,bd8d2336,753ea1f5
23355,119,119080023355,83.69,1.3,buy,a8d844cf,bd8d2336,8b60a412
23356,119,119081023356,82.94,2.0,sell,ecd2b5a5,d1184b8c,32a1923b
23357,119,119081023357,82.93,0.3,sell,f95b4cb8,d1184b8c,354ac9c3
23358,119,119082023358,82.93,1.0,sell,f95b4cb8,98106f89,0c19e983
23359,119,119083023359,82.93,1.7,sell,f95b4cb8,376caacb,509572a7
23360,119,119084023360,83.69,1.3,buy,f6b05ee5,bd8d2336,c5957059
23361,119,119084023361,83.72,1.3,buy,f6b05ee5,834e5dbc,04609c70
23362,119,119085023362,82.93,1.1,sell,f95b4cb8,9c827759,33f71cc5
23363,119,119086023363,82.93,1.2,sell,f95b4cb8,79f96180,ea8542ba
23364,119,119087023364,83.72,1.1,buy,7c7f1498,834e5dbc,8c728aab
23365,119,119088023365,82.93,1.1,sell,f95b4cb8,ebfa298c,0c7b7e86
23366,119,119089023366,83.72,2.1,buy,990c01d2,834e5dbc,8f6c1812
23367,119,119090023367,82.93,2.1,sell,f95b4cb8,52f24a23,53c754e3
23368,119,119091023368,82.93,1.4,sell,f95b4cb8,af00bc66,61889593
23369,119,119092023369,82.93,1.1,sell,f95b4cb8,28fae0b8,f7fbae5b
23370,119,119093023370,83.72,1.3,buy,7f4990fa,834e5dbc,6468c8d4
23371,119,119094023371,82.93,1.1,sell,f95b4cb8,ba623a1f,b5caaada
23372,119,119095023372,82.93,2.0,sell,f95b4cb8,9a89d3f4,52184d42
23373,119,119096023373,83.72,2.8,buy,93f2b15f,834e5dbc,83f68f3c
23374,119,119097023374,83.72,2.7,buy,046805f6,834e5dbc,3a14de09
23375,119,119098023375,83.72,3.8,buy,3cc49779,834e5dbc,8ca62674
23376,119,119099023376,82.93,0.9,sell,f95b4cb8,475a4b66,7ce752ef
23377,119,119099023377,82.93,0.7,sell,e51363a3,475a4b66,12fbc308
23378,119,119100023378,83.72,1.2,buy,d6961519,834e5dbc,43b4fbb8
23379,119,119101023379,83.72,1.2,buy,0ed855e7,834e5dbc,97e74836
23380,119,119102023380,83.72,1.7,buy,595d4363,834e5dbc,861d2a45
23381,119,119103023381,82.93,13.7,sell,e51363a3,a899c591,c2d475b1
23382,119,119104023382,82.93,0.6,sell,e51363a3,165a70c2,ce71ad36
23383,119,119104023383,82.88,1.2,sell,d2bf53d0,165a70c2,2fe21226
23384,119,119105023384,82.88,1.4,sell,d2bf53d0,1be44d7c,f428bceb
23385,119,119106023385,83.72,0.8,buy,12fa9d46,834e5dbc,c3c42387
23386,119,119106023386,83.72,0.3,buy,12fa9d46,9b1c9ed5,c60aebd9
23387,119,119107023387,82.88,1.2,sell,d2bf53d0,a5715a7c,f545160b
23388,119,119108023388,82.88,1.4,sell,d2bf53d0,8b79232e,a05dd689
23389,119,119109023389,83.72,1.1,buy,cd301475,9b1c9ed5,2defdfe3
23390,119,119110023390,82.88,2.5,sell,d2bf53d0,fc86fb10,8e4e69b1
23391,119,119111023391,83.72,1.0,buy,e99c6942,9b1c9ed5,c79939fb
23392,119,119112023392,82.88,2.9,sell,d2bf53d0,db950e20,a2d9c6b0
23393,119,119113023393,82.88,1.0,sell,d2bf53d0,b8539302,6749b3f1
23394,119,119114023394,83.72,1.7,buy,7abfe2a5,9b1c9ed5,d2cf7022
23395,119,119115023395,82.88,3.4,sell,d2bf53d0,84c90fb1,41e5046d
23396,119,119115023396,82.86,2.6,sell,bf1fcb15,84c90fb1,99e79146
23397,119,119116023397,82.86,1.2,sell,bf1fcb15,e5a86dc8,c4a9ba2c
23398,119,119117023398,82.86,1.1,sell,bf1fcb15,cc9711be,43c9cbff
23399,119,119118023399,83.72,1.2,buy,7396a41b,9b1c9ed5,f44385a5
23400,119,119119023400,83.72,1.7,buy,36591747,9b1c9ed5,c6563691
23401,119,119120023401,82.86,1.0,sell,bf1fcb15,351df66f,f4874d15
23402,119,119121023402,83.72,1.7,buy,ea121450,9b1c9ed5,c884bff2
23403,119,119122023403,82.86,1.4,sell,bf1fcb15,b7608b05,b7f5aeb3
23404,119,119123023404,83.72,1.3,buy,12502669,9b1c9ed5,c8a6d161
23405,119,119124023405,83.72,5.3,buy,56cbca84,9b1c9ed5,943002b9
23406,119,119125023406,83.72,1.4,buy,513c5a99,9b1c9ed5,26e4eae1
23407,119,119126023407,82.86,1.4,sell,bf1fcb15,2aa0e64c,2bd6ff86
23408,119,119127023408,82.86,1.2,sell,bf1fcb15,7970d9a4,37e538c6
23409,119,119128023409,83.72,3.1,buy,64c3ab38,9b1c9ed5,342cc0a4
23410,119,119129023410,83.72,0.2,buy,32991156,9b1c9ed5,92d3ba57
23411,119,119129023411,83.76,0.8,buy,32991156,0657ada7,7ff3299b
23412,119,119130023412,82.86,1.0,sell,bf1fcb15,447160d5,35d2e41b
23413,119,119131023413,82.86,1.6,sell,bf1fcb15,5ea3f6c9,07718e2b
23414,119,119132023414,82.86,1.6,sell,bf1fcb15,06e8d14f,729cdfd9
23415,119,119133023415,82.86,0.9,sell,bf1fcb15,fe4fd927,1c641f12
23416,119,119133023416,82.77,0.5,sell,7ba0c974,fe4fd927,dee8412e
23417,119,119134023417,82.77,1.2,sell,7ba0c974,83641236,a96dd22b
23418,119,119135023418,83.76,3.3,buy,537d1203,0657ada7,e02eedd4
23419,119,119136023419,82.77,1.6,sell,7ba0c974,7968419b,c8204728
23420,119,119137023420,82.77,2.1,sell,7ba0c974,57ee33b1,c02e7637
23421,119,119138023421,82.77,3.3,sell,7ba0c974,b79a47f4,3b388256
23422,119,119139023422,83.76,1.8,buy,00e7f33d,0657ada7,dbf501bb
23423,119,119140023423,83.76,1.4,buy,4798be97,0657ada7,200916c4
23424,119,119141023424,83.76,1.0,buy,c70ea024,0657ada7,236a614e
23425,119,119142023425,82.77,4.4,sell,7ba0c974,4a40c942,1d68b94f
23426,119,119143023426,83.76,1.1,buy,aa257d29,0657ada7,53fe41f9
23427,119,119144023427,83.76,2.4,buy,bef9dac3,0657ada7,22ce3d14
23428,119,119145023428,83.76,2.0,buy,f66e234c,0657ada7,c647b3ee
23429,119,119146023429,82.77,1.2,sell,7ba0c974,6b3ecf6e,3bc4a44f
23430,119,119147023430,82.77,1.4,sell,7ba0c974,913b2a6e,b2f07cb1
23431,119,119148023431,82.77,1.3,sell,7ba0c974,4bf880a0,d468c47a
23432,119,119149023432,82.77,1.2,sell,7ba0c974,92b409bd,04deb8dc
23433,119,119150023433,83.76,6.2,buy,aa0cd0e6,0657ada7,08ca2fe7
23434,119,119150023434,83.77,6.7,buy,aa0cd0e6,b5a024e6,d5f7fe08
23435,119,119151023435,82.77,1.8,sell,7ba0c974,fd98fca4,ac675493
23436,119,119151023436,82.77,0.2,sell,21670e55,fd98fca4,9856ba50
23437,119,119152023437,82.77,1.3,sell,21670e55,1f032091,bb03027a
23438,119,119153023438,83.77,1.3,buy,1f4d84b4,b5a024e6,bb761cf9
23439,119,119154023439,83.77,1.1,buy,804948af,b5a024e6,328818f1
23440,119,119155023440,82.77,3.5,sell,21670e55,676eed1d,cde9fb07
23441,119,119156023441,83.77,1.0,buy,474f22de,b5a024e6,95fa32f8
23442,119,119157023442,82.77,2.6,sell,21670e55,164570b2,24d759b7
23443,119,119158023443,83.77,3.6,buy,736e61e0,b5a024e6,c8de5ba3
23444,119,119159023444,83.77,1.2,buy,72ba6c05,b5a024e6,25e227cd
23445,119,119160023445,82.77,1.4,sell,21670e55,d9372fea,c7372174
23446,119,119161023446,82.77,4.0,sell,21670e55,c202b618,93df3a6e
23447,119,119162023447,83.77,1.6,buy,c9ba7501,b5a024e6,5ff9ad4e
23448,119,119163023448,82.77,1.0,sell,21670e55,5956cd3c,f123e8c9
23449,119,119164023449,83.77,1.5,buy,081ce758,b5a024e6,20cbdbde
23450,119,119165023450,83.77,1.0,buy,82c442ee,b5a024e6,6a94fb79
23451,119,119166023451,83.77,1.0,buy,795310dc,b5a024e6,2be94552
23452,119,119166023452,83.77,0.4,buy,795310dc,50862f36,bdeb6409
23453,119,119167023453,82.77,1.1,sell,21670e55,845b0dae,bbbd1ce2
23454,119,119168023454,83.77,1.8,buy,13731198,50862f36,fef0f1ac
23455,119,119169023455,83.77,1.3,buy,b4bbff9d,50862f36,02a14dcf
23456,119,119170023456,83.77,1.1,buy,394e5a68,50862f36,803a2d31
23457,119,119171023457,83.77,1.0,buy,43157004,50862f36,3b57bd79
23458,119,119172023458,82.77,2.2,sell,21670e55,fab758f5,3e7b6a70
23459,119,119173023459,82.77,1.3,sell,21670e55,b4d4483e,6e6cef1f
23460,119,119174023460,82.77,1.4,sell,21670e55,9fdc9def,57ac9b1b
23461,119,119175023461,83.77,1.1,buy,7bfa147f,50862f36,db33aa6c
23462,119,119176023462,83.77,1.0,buy,009fef31,50862f36,1391509f
23463,119,119177023463,82.77,0.0,sell,21670e55,01b7eeb2,525df0d7
23464,119,119177023464,82.76,3.6,sell,dffffbea,01b7eeb2,86f7ecd3
23465,119,119178023465,82.76,1.3,sell,dffffbea,e1bdadce,40fc6d6a
23466,119,119179023466,83.77,2.2,buy,f5754ede,50862f36,56b182be
23467,119,119180023467,83.77,1.2,buy,5a02ef60,50862f36,8787a13d
23468,119,119181023468,83.77,1.1,buy,9e89d40e,50862f36,ad4307b9
23469,119,119182023469,82.76,5.5,sell,dffffbea,bcbdb4b6,f887b44e
23470,119,119183023470,83.77,1.3,buy,89e0b9f9,50862f36,db977d4a
23471,119,119184023471,83.77,1.3,buy,39fb5f4b,50862f36,50219532
23472,119,119185023472,83.77,1.7,buy,9e1af2e8,50862f36,d454d502
23473,119,119186023473,83.77,2.8,buy,8d6e9b34,50862f36,2cc03846
23474,119,119187023474,82.76,2.3,sell,dffffbea,e2813e67,36b32cfa
23475,119,119188023475,82.76,1.5,sell,dffffbea,3001b96b,58a385df
23476,119,119189023476,83.77,0.7,buy,8f6621a0,50862f36,f39a82ab
23477,119,119190023477,82.76,1.1,sell,dffffbea,595acd40,302c9d0c
23478,119,119191023478,82.76,1.1,sell,dffffbea,75520195,b892180c
23479,119,119195023479,82.76,3.6,sell,dffffbea,deb46dc0,50802be8
23480,119,119195023480,82.72,1.0,sell,8dc5adfe,deb46dc0,2e3c6112
23481,119,119196023481,82.72,1.4,sell,8dc5adfe,b7e8d4a4,c5fb017d
23482,119,119199023482,82.72,1.3,sell,8dc5adfe,b1fed94b,f4393279
23483,119,119203023483,82.72,1.1,sell,8dc5adfe,2c3997da,893a0c93
23484,119,119205023484,82.72,1.6,sell,8dc5adfe,c6f26166,2e72b435
23485,119,119206023485,82.72,1.0,sell,8dc5adfe,17294f44,87ae1895
23486,119,119207023486,82.72,1.1,sell,8dc5adfe,0e9f84bf,ea6bd0dd
23487,119,119212023487,82.72,1.5,sell,8dc5adfe,a5ae0f1f,c7f28ef5
23488,119,119216023488,82.72,2.5,sell,8dc5adfe,2e3e16aa,662479e9
23489,119,119217023489,82.72,1.1,sell,8dc5adfe,d7f27c7b,6c5b26b2
23490,119,119219023490,82.72,2.2,sell,8dc5adfe,5e7aa30f,3f820b5d
23491,119,119220023491,82.72,1.1,sell,8dc5adfe,024e16f6,83808a7a
23492,119,119223023492,82.72,1.6,sell,8dc5adfe,c6dbdbc1,d59b7eba
23493,119,119224023493,82.72,1.5,sell,8dc5adfe,d6342220,c88d1912
23494,119,119224023494,82.72,0.2,sell,50035cdb,d6342220,018d2b93
23495,119,119226023495,82.72,1.1,sell,50035cdb,acbda457,48327eb6
23496,119,119227023496,82.72,1.1,sell,50035cdb,9f6fbc75,ae558b77
23497,119,119229023497,82.72,3.0,sell,50035cdb,7009e024,148d4abd
23498,119,119232023498,82.72,1.6,sell,50035cdb,3a144e3a,7a89cd37
23499,120,120000023499,81.84,2.7,sell,d0500f6c,2eb78791,d911da5e
23500,120,120001023500,82.28,1.8,buy,4f0371b4,2be03402,f7d6c5db
23501,120,120002023501,81.84,1.1,sell,d0500f6c,5381064a,b828e25e
23502,120,120003023502,82.28,1.7,buy,9484324e,2be03402,bbde460e
23503,120,120004023503,82.28,1.4,buy,16ba8ec0,2be03402,f14c773b
23504,120,120005023504,82.28,2.7,buy,a11cc0c3,2be03402,56f7686d
23505,120,120006023505,82.28,2.0,buy,9378d306,2be03402,52d3f439
23506,120,120007023506,81.84,1.5,sell,d0500f6c,b3afe572,29d593d0
23507,120,120008023507,81.84,1.3,sell,d0500f6c,96370d37,a165386d
23508,120,120009023508,82.28,0.4,buy,ea284772,2be03402,3b8d92f0
23509,120,120009023509,82.33,2.4,buy,ea284772,6ccb27a0,a51641af
23510,120,120010023510,81.84,1.2,sell,d0500f6c,80dd8972,63a927d8
23511,120,120011023511,81.84,2.2,sell,d0500f6c,fb926ffa,78ebb83a
23512,120,120011023512,81.83,0.2,sell,a8b0a660,fb926ffa,e34ea076
23513,120,120012023513,81.83,1.1,sell,a8b0a660,9b5b7e58,e077a212
23514,120,120013023514,81.83,1.3,sell,a8b0a660,5e2b4f56,44a79038
23515,120,120014023515,82.33,1.1,buy,459b724b,6ccb27a0,3f68268a
23516,120,120015023516,82.33,1.9,buy,2954fac8,6ccb27a0,85d70326
23517,120,120016023517,82.33,1.2,buy,9e23bd0e,6ccb27a0,6d6d39b3
23518,120,120017023518,82.33,1.3,buy,e36d0d86,6ccb27a0,4cb8456f
23519,120,120018023519,81.83,1.4,sell,a8b0a660,53756430,71c88658
23520,120,120019023520,82.33,1.6,buy,c5c42482,6ccb27a0,f48e2db7
23521,120,120020023521,81.83,2.0,sell,a8b0a660,71afc319,04493624
23522,120,120021023522,82.33,0.5,buy,b3237068,6ccb27a0,eef3f0b2
23523,120,120021023523,82.33,0.6,buy,b3237068,f15a1347,87cf9898
23524,120,120022023524,81.83,1.6,sell,a8b0a660,ff7b16b7,2eeed477
23525,120,120023023525,81.83,1.0,sell,a8b0a660,451ee613,e2861ab5
23526,120,120024023526,81.83,1.1,sell,a8b0a660,c72eb587,c3088e27
23527,120,120025023527,81.83,0.3,sell,a8b0a660,99714d88,2e8004c8
23528,120,120025023528,81.83,0.9,sell,822bbf05,99714d88,9bb522b5
23529,120,120026023529,81.83,3.5,sell,822bbf05,2ec0a3c9,08711d2f
23530,120,120027023530,82.33,1.6,buy,4abe5c0e,f15a1347,9540ae2a
23531,120,120028023531,81.83,2.0,sell,822bbf05,62934f1a,1ae9d3e8
23532,120,120029023532,81.83,1.8,sell,822bbf05,f4bf44d7,f36dfcc5
23533,120,120030023533,82.33,1.8,buy,b541b6f9,f15a1347,f917643c
23534,120,120031023534,81.83,1.4,sell,822bbf05,c373af75,5d159d7a
23535,120,120032023535,82.33,1.1,buy,74709e19,f15a1347,40374a7a
23536,120,120033023536,81.83,0.4,sell,822bbf05,bcda4394,7b8ef780
23537,120,120033023537,81.8,1.0,sell,6e64f37b,bcda4394,773e6a04
23538,120,120034023538,82.33,1.6,buy,76a1079f,f15a1347,409548a9
23539,120,120035023539,82.33,1.0,buy,5c7b2729,f15a1347,c4e28b64
23540,120,120036023540,82.33,1.7,buy,d902c200,f15a1347,b3c63102
23541,120,120037023541,82.33,0.6,buy,ad9e0d15,f15a1347,ad47c0a7
23542,120,120037023542,82.34,1.9,buy,ad9e0d15,abb23bfe,419424b3
23543,120,120038023543,81.8,9.0,sell,6e64f37b,6c6148c8,d3bfb2ac
23544,120,120038023544,81.78,0.2,sell,99e55ef1,6c6148c8,90f8db93
23545,120,120039023545,81.78,1.4,sell,99e55ef1,acf14483,1a499d3d
23546,120,120040023546,81.78,1.3,sell,99e55ef1,3bcf8438,1056f1ba
23547,120,120041023547,81.78,1.3,sell,99e55ef1,353ca7f1,e732773d
23548,120,120042023548,82.34,3.3,buy,ee55a4d6,abb23bfe,565416a0
23549,120,120043023549,81.78,1.0,sell,99e55ef1,a4a9ee82,d709923e
23550,120,120044023550,81.78,1.1,sell,99e55ef1,6a8f4220,b092dbcb
23551,120,120045023551,81.78,1.5,sell,99e55ef1,0224fb93,9692c1a3
23552,120,120046023552,81.78,1.9,sell,99e55ef1,655e55f3,ba337d48
23553,120,120047023553,81.78,0.3,sell,99e55ef1,eaa16990,adbff0e0
23554,120,120047023554,81.72,0.8,sell,2fbb7e27,eaa16990,3a2d42f1
23555,120,120048023555,82.34,1.8,buy,92406fd7,abb23bfe,dd09ddcd
23556,120,120049023556,82.34,1.6,buy,895d7c36,abb23bfe,79c4d6db
23557,120,120050023557,81.72,1.2,sell,2fbb7e27,cb4e8a8c,93cf6169
23558,120,120051023558,81.72,1.1,sell,2fbb7e27,e120c282,f6c31a82
23559,120,120052023559,81.72,2.5,sell,2fbb7e27,81caee8f,ca5d5dd8
23560,120,120053023560,81.72,1.5,sell,2fbb7e27,8f9c091f,27f4ccaf
23561,120,120054023561,81.72,1.4,sell,2fbb7e27,c3e1f24c,1dcf92ef
23562,120,120055023562,82.34,1.0,buy,5fa8d5f2,abb23bfe,e502991a
23563,120,120056023563,82.34,0.4,buy,bebdc435,abb23bfe,d3a450ab
23564,120,120056023564,82.39,1.0,buy,bebdc435,1ee7fc1d,a695e8dc
23565,120,120057023565,81.72,1.1,sell,2fbb7e27,bc087625,0a180a15
23566,120,120058023566,81.72,1.1,sell,2fbb7e27,9d74575b,b2f3bbba
23567,120,120059023567,82.39,1.1,buy,4a692d33,1ee7fc1d,216d9cc1
23568,120,120060023568,81.72,1.1,sell,2fbb7e27,dacc1907,00be4e6e
23569,120,120061023569,82.39,1.2,buy,a95e7660,1ee7fc1d,b007c30f
23570,120,120062023570,81.72,1.6,sell,2fbb7e27,7417004f,5c62d3a4
23571,120,120063023571,82.39,6.3,buy,a04f6df9,1ee7fc1d,59792221
23572,120,120064023572,81.72,1.1,sell,2fbb7e27,ff60a0cb,d7ae7bf0
23573,120,120065023573,82.39,1.3,buy,f659523f,1ee7fc1d,f4687e2a
23574,120,120066023574,81.72,0.5,sell,2fbb7e27,1805c178,40bb1d7f
23575,120,120066023575,81.7,0.9,sell,d0e08f39,1805c178,3a74dbc4
23576,120,120067023576,82.39,1.6,buy,3c12c196,1ee7fc1d,3b338ef7
23577,120,120068023577,82.39,1.1,buy,b89cd498,1ee7fc1d,789ea9a1
23578,120,120069023578,82.39,1.4,buy,a6d8e7b0,1ee7fc1d,179e8a73
23579,120,120069023579,82.42,0.3,buy,a6d8e7b0,ccdd97e0,43203535
23580,120,120070023580,81.7,3.1,sell,d0e08f39,cd4c4efd,c48b0ddd
23581,120,120071023581,82.42,1.0,buy,4cc974d3,ccdd97e0,bb0c928c
23582,120,120072023582,82.42,1.2,buy,73561426,ccdd97e0,91958335
23583,120,120073023583,81.7,2.1,sell,d0e08f39,0f50540a,5d711316
23584,120,120074023584,81.7,1.1,sell,d0e08f39,38008d7e,621da614
23585,120,120075023585,82.42,1.5,buy,a0adbeb0,ccdd97e0,17dda8b3
23586,120,120076023586,82.42,1.2,buy,763e8199,ccdd97e0,29eb78e9
23587,120,120077023587,81.7,1.4,sell,d0e08f39,6d5afcf0,3c057fb3
23588,120,120078023588,81.7,1.5,sell,d0e08f39,056e5ed3,ee0b6ebf
23589,120,120079023589,81.7,1.0,sell,d0e08f39,97ad7f70,0ab38598
23590,120,120080023590,81.7,1.2,sell,d0e08f39,a13fd8a0,79031baf
23591,120,120081023591,82.42,1.1,buy,7d835f37,ccdd97e0,aa4249e9
23592,120,120082023592,82.42,1.2,buy,4ce88c56,ccdd97e0,0e1cd466
23593,120,120083023593,82.42,4.0,buy,e1bbf008,ccdd97e0,121aef7f
23594,120,120084023594,82.42,1.1,buy,2863cbf1,ccdd97e0,074303d5
23595,120,120085023595,81.7,2.1,sell,d0e08f39,0fa2e9ef,9e4723d4
23596,120,120086023596,81.7,0.6,sell,d0e08f39,57c857b2,e09ed268
23597,120,120086023597,81.67,0.6,sell,4a7375cd,57c857b2,c354e163
23598,120,120087023598,81.67,1.2,sell,4a7375cd,63ea300d,c449d480
23599,120,120088023599,81.67,2.2,sell,4a7375cd,170d3246,7206541f
23600,120,120089023600,82.42,1.5,buy,5412d579,ccdd97e0,d83ac6d7
23601,120,120090023601,82.42,0.9,buy,f3da58c9,ccdd97e0,b8bb94df
23602,120,120090023602,82.42,15.0,buy,f3da58c9,75a82dad,5be13323
23603,120,120090023603,82.45,15.0,buy,f3da58c9,a7d4699a,0f792844
23604,120,120090023604,82.47,12.0,buy,f3da58c9,a791329a,7af6312d
23605,120,120090023605,82.52,5.2,buy,f3da58c9,1b07c8cb,230dd880
23606,120,120091023606,82.52,1.0,buy,5c7e8db8,1b07c8cb,663c27d5
23607,120,120092023607,82.52,2.1,buy,06e5d718,1b07c8cb,8de4f846
23608,120,120093023608,82.52,2.8,buy,b35dc5cc,1b07c8cb,42483dfb
23609,120,120094023609,82.52,1.6,buy,7ba80c17,1b07c8cb,7fd6e405
23610,120,120095023610,81.67,1.9,sell,4a7375cd,b94af54d,b9eb3833
23611,120,120096023611,81.67,1.1,sell,4a7375cd,30eaccda,e5a8a838
23612,120,120097023612,82.52,2.6,buy,7116c96d,1b07c8cb,9f2c8aad
23613,120,120098023613,82.52,1.2,buy,7a46c3de,1b07c8cb,1bcddf65
23614,120,120099023614,81.67,1.3,sell,4a7375cd,054913b4,cf3050cd
23615,120,120100023615,82.52,1.1,buy,cdcbf70e,1b07c8cb,5503f244
23616,120,120101023616,81.67,1.1,sell,4a7375cd,bbd49baf,495a4f89
23617,120,120102023617,81.67,2.1,sell,4a7375cd,682c3666,eaefaff7
23618,120,120103023618,81.67,1.4,sell,4a7375cd,8b2d4aed,da7ed7ba
23619,120,120104023619,81.67,2.1,sell,4a7375cd,b0dfd382,874275ae
23620,120,120104023620,81.67,1.0,sell,f19b37ff,b0dfd382,6724a9e6
23621,120,120105023621,81.67,1.6,sell,f19b37ff,e7c926d9,bf36e038
23622,120,120106023622,82.52,2.4,buy,0529675a,1b07c8cb,5dcecedc
23623,120,120106023623,82.53,0.1,buy,0529675a,7adb7cf8,abeb207a
23624,120,120107023624,81.67,2.8,sell,f19b37ff,637880bf,86f3d91e
23625,120,120108023625,82.53,2.2,buy,d39adb14,7adb7cf8,5b6827d7
23626,120,120109023626,82.53,1.7,buy,938dd312,7adb7cf8,7fbe55a9
23627,120,120110023627,82.53,1.7,buy,c63b7f2b,7adb7cf8,5599c30b
23628,120,120111023628,82.53,1.0,buy,e1d6173d,7adb7cf8,22bfd507
23629,120,120112023629,82.53,1.1,buy,0d5f2fe1,7adb7cf8,18de25df
23630,120,120113023630,81.67,1.7,sell,f19b37ff,c9248514,c5b8469e
23631,120,120114023631,81.67,1.2,sell,f19b37ff,e64f783e,2bc15805
23632,120,120115023632,82.53,1.3,buy,1a110f11,7adb7cf8,058f46f9
23633,120,120116023633,81.67,1.3,sell,f19b37ff,33d5da15,902d5834
23634,120,120117023634,82.53,1.2,buy,04881992,7adb7cf8,384e4262
23635,120,120118023635,81.67,3.9,sell,f19b37ff,3351ab66,19b3d5ff
23636,120,120119023636,81.67,1.1,sell,f19b37ff,3127b21b,42516f79
23637,120,120120023637,82.53,5.1,buy,a1431907,7adb7cf8,b4319988
23638,120,120121023638,82.53,1.2,buy,022bcf6b,7adb7cf8,63dca797
23639,120,120122023639,82.53,2.0,buy,5079ca16,7adb7cf8,8216bf6f
23640,120,120123023640,81.67,0.4,sell,f19b37ff,21384cfc,8bd13196
23641,120,120123023641,81.64,2.4,sell,7cfbd9d6,21384cfc,4ec3286a
23642,120,120124023642,81.64,2.4,sell,7cfbd9d6,f6eb8975,d97a4aa9
23643,120,120125023643,81.64,2.0,sell,7cfbd9d6,3b5ca281,a80ed01c
23644,120,120126023644,82.53,1.3,buy,fa653491,7adb7cf8,cdf6e722
23645,120,120127023645,82.53,0.1,buy,7fced9a8,7adb7cf8,00fe5a84
23646,120,120127023646,82.58,1.2,buy,7fced9a8,c922dbea,303839a5
23647,120,120128023647,81.64,1.1,sell,7cfbd9d6,e3a3dd05,4b8ac589
23648,120,120129023648,82.58,1.3,buy,a5a63da7,c922dbea,c892883a
23649,120,120130023649,82.58,2.0,buy,a2c22685,c922dbea,282ef229
23650,120,120131023650,82.58,1.0,buy,19400bf6,c922dbea,0c691ab4
23651,120,120132023651,82.58,1.1,buy,bc2831f3,c922dbea,da9a64ce
23652,120,120133023652,81.64,1.1,sell,7cfbd9d6,d2e9b1bb,90a30897
23653,120,120134023653,81.64,1.8,sell,7cfbd9d6,63cca4c3,89f56a36
23654,120,120135023654,82.58,1.1,buy,1a83a2e5,c922dbea,e7bc50df
23655,120,120136023655,81.64,1.2,sell,7cfbd9d6,bad521fb,0649dafc
23656,120,120137023656,82.58,1.7,buy,9134432f,c922dbea,edef2651
23657,120,120138023657,82.58,1.6,buy,b2acdb2f,c922dbea,1968ab89
23658,120,120139023658,82.58,1.4,buy,42a55a82,c922dbea,90d5abea
23659,120,120140023659,82.58,1.0,buy,56bb7c0e,c922dbea,dafd6a50
23660,120,120141023660,82.58,2.3,buy,3dab8951,c922dbea,67bedeef
23661,120,120142023661,82.58,1.0,buy,11f9c713,c922dbea,3957247a
23662,120,120143023662,82.58,1.1,buy,36bcc4a1,c922dbea,6a79636a
23663,120,120144023663,81.64,1.1,sell,7cfbd9d6,2d9821c6,2a636155
23664,120,120145023664,82.58,1.6,buy,483ad90f,c922dbea,3f4771bb
23665,120,120146023665,81.64,1.9,sell,7cfbd9d6,7abbffa4,395af58b
23666,120,120146023666,81.61,0.2,sell,fcd408d8,7abbffa4,f6abd7ae
23667,120,120147023667,81.61,1.2,sell,fcd408d8,95c350c3,82a25935
23668,120,120148023668,82.58,0.6,buy,5477dd5e,c922dbea,999c2c5d
23669,120,120148023669,82.59,1.7,buy,5477dd5e,80913fc0,bc1876c6
23670,120,120149023670,81.61,1.2,sell,fcd408d8,55c47648,446f24b4
23671,120,120150023671,82.59,1.7,buy,cd3d8225,80913fc0,a4bd360d
23672,120,120151023672,82.59,1.2,buy,fb91e110,80913fc0,9f2740ab
23673,120,120152023673,81.61,2.3,sell,fcd408d8,49614553,5ca7aa7a
23674,120,120153023674,81.61,1.0,sell,fcd408d8,a3008a82,498511a5
23675,120,120154023675,82.59,1.2,buy,535d2c27,80913fc0,70cf98f8
23676,120,120155023676,81.61,3.2,sell,fcd408d8,4f4a3192,af25f5cb
23677,120,120156023677,81.61,1.3,sell,fcd408d8,a0334384,423d2acf
23678,120,120157023678,81.61,3.3,sell,fcd408d8,b7389c3c,e61daeac
23679,120,120158023679,82.59,1.6,buy,a9692024,80913fc0,9642dd8a
23680,120,120159023680,81.61,1.5,sell,fcd408d8,3b6b1b9a,a36ca7fc
23681,120,120160023681,82.59,1.9,buy,73a31f05,80913fc0,7a0e85d0
23682,120,120161023682,81.61,2.2,sell,fcd408d8,2749b21c,81b6d878
23683,120,120162023683,81.61,2.6,sell,fcd408d8,f0d5cd4f,e5ae557b
23684,120,120162023684,81.59,0.4,sell,9e28431a,f0d5cd4f,29bb42f7
23685,120,120163023685,81.59,8.6,sell,9e28431a,35795c3c,d41cdc56
23686,120,120164023686,82.59,1.7,buy,58650163,80913fc0,e30b496c
23687,120,120165023687,82.59,1.6,buy,45c9b925,80913fc0,31ca36e3
23688,120,120166023688,81.59,11.0,sell,9e28431a,d2f34e1f,5d490a7c
23689,120,120166023689,81.58,0.1,sell,02e5f15d,d2f34e1f,c339d98a
23690,120,120167023690,81.58,1.1,sell,02e5f15d,d2c82ca0,35892964
23691,120,120168023691,81.58,1.7,sell,02e5f15d,81541bb7,fb61c9b2
23692,120,120169023692,82.59,2.3,buy,2a86441d,80913fc0,1017f85d
23693,120,120170023693,81.58,1.8,sell,02e5f15d,d3b6d7f2,3327ffe4
23694,120,120171023694,81.58,1.4,sell,02e5f15d,d2bf3905,74fe355f
23695,120,120172023695,82.59,1.7,buy,2c10de38,80913fc0,de4b867f
23696,120,120173023696,81.58,1.3,sell,02e5f15d,5933e8e7,959654fa
23697,120,120174023697,81.58,1.2,sell,02e5f15d,5cdeae49,2c2cb060
23698,120,120175023698,82.59,2.0,buy,bdf2b406,80913fc0,a2ca2ff6
23699,120,120176023699,81.58,4.6,sell,02e5f15d,c23902d7,8069996a
23700,120,120177023700,81.58,1.1,sell,02e5f15d,860430bc,3837d224
23701,120,120178023701,81.58,2.7,sell,02e5f15d,cb107fc8,c5fca157
23702,120,120179023702,82.59,1.4,buy,84146742,80913fc0,a374dece
23703,120,120179023703,82.61,0.8,buy,84146742,9d4f8178,fbf2f74e
23704,120,120180023704,81.58,1.3,sell,02e5f15d,ac864d4d,058dafaa
23705,120,120181023705,82.61,1.2,buy,72a9bf25,9d4f8178,3ae017b7
23706,120,120182023706,82.61,2.1,buy,9d8dc8c8,9d4f8178,e9566e58
23707,120,120183023707,82.61,1.0,buy,f7233e71,9d4f8178,c771a0e5
23708,120,120184023708,81.58,1.7,sell,02e5f15d,00b9b14b,4403da22
23709,120,120184023709,81.53,0.1,sell,1ec09bb4,00b9b14b,2d31898d
23710,120,120185023710,81.53,1.1,sell,1ec09bb4,bbea6c7c,3f0962ea
23711,120,120186023711,82.61,1.6,buy,78fbbb8b,9d4f8178,d31c8d72
23712,120,120187023712,81.53,1.2,sell,1ec09bb4,2343ed61,15009e57
23713,120,120188023713,82.61,1.7,buy,dc583d77,9d4f8178,db312f06
23714,120,120189023714,81.53,1.3,sell,1ec09bb4,4d3be524,4f9fd392
23715,120,120190023715,81.53,1.8,sell,1ec09bb4,7e114a2c,7a87db52
23716,120,120191023716,81.53,1.4,sell,1ec09bb4,12928b67,ee47d0ed
23717,120,120192023717,81.53,1.8,sell,1ec09bb4,7cdd80fa,84f4b79d
23718,120,120193023718,82.61,4.5,buy,23ff4d98,9d4f8178,402b4daf
23719,120,120194023719,81.53,1.4,sell,1ec09bb4,91592dea,34122e37
23720,120,120195023720,81.53,1.4,sell,1ec09bb4,e8c8d106,e45517b7
23721,120,120196023721,81.53,1.1,sell,1ec09bb4,c27582c6,ae452a57
23722,120,120197023722,82.61,1.1,buy,b6c24c9d,9d4f8178,4891e47b
23723,120,120198023723,82.61,5.7,buy,0ef839e0,9d4f8178,6d9cc7e1
23724,120,120199023724,81.53,1.5,sell,1ec09bb4,a07f885d,9fd2250f
23725,120,120200023725,82.61,0.3,buy,3c038874,9d4f8178,47690163
23726,120,120205023726,81.53,1.1,sell,1ec09bb4,d7150ea1,bc0a75ef
23727,120,120207023727,81.53,1.2,sell,1ec09bb4,998d9b96,b5110814
23728,120,120208023728,81.53,1.5,sell,1ec09bb4,210515a2,edc33e41
23729,120,120211023729,81.53,1.1,sell,1ec09bb4,a1cabf22,fa7e17ae
23730,120,120213023730,81.53,1.0,sell,1ec09bb4,64215a5f,cd94a784
23731,120,120213023731,81.52,0.3,sell,1fb9da0a,64215a5f,2f2af1c7
23732,120,120215023732,81.52,1.2,sell,1fb9da0a,c87783aa,1a1eba92
23733,120,120216023733,81.52,1.1,sell,1fb9da0a,c17ab13f,22b0ce5e
23734,120,120218023734,81.52,1.0,sell,1fb9da0a,26866d05,0f1193aa
23735,121,121000023735,81.62,1.0,sell,848fb2d2,63a0f1c9,466d5ab4
23736,121,121001023736,81.62,1.3,sell,848fb2d2,e71ea296,bace7e7f
23737,121,121002023737,81.62,2.4,sell,848fb2d2,0d8480f7,e5fa6eb6
23738,121,121003023738,81.62,1.6,sell,848fb2d2,4b03e2a1,3a76b8b3
23739,121,121004023739,82.02,1.8,buy,a7c856e8,1ed399b9,c84ef1d3
23740,121,121005023740,81.62,3.7,sell,848fb2d2,707bfce6,4e75ff3d
23741,121,121005023741,81.62,10.0,sell,4c85cf49,707bfce6,20f15cdc
23742,121,121005023742,81.61,10.0,sell,917c697d,707bfce6,a523b9d3
23743,121,121005023743,81.59,10.0,sell,a2a97df8,707bfce6,31a9ba5f
23744,121,121005023744,81.52,6.5,sell,0f51e1df,707bfce6,6f4844bd
23745,121,121006023745,81.52,1.4,sell,0f51e1df,c00932c1,9a0e3295
23746,121,121007023746,82.02,1.9,buy,03c25d8c,1ed399b9,0b40d4ca
23747,121,121008023747,81.52,1.2,sell,0f51e1df,5857cce2,3f8680af
23748,121,121009023748,82.02,1.3,buy,a861fe36,1ed399b9,c3f1918c
23749,121,121010023749,82.02,1.2,buy,6625291f,1ed399b9,aa50104a
23750,121,121011023750,82.02,1.8,buy,57efa787,1ed399b9,756129f7
23751,121,121012023751,81.52,0.9,sell,0f51e1df,1121a086,4c242c9f
23752,121,121012023752,81.49,0.7,sell,2ef52aa2,1121a086,f63e31a7
23753,121,121013023753,81.49,1.8,sell,2ef52aa2,8dfccf1d,37fe302c
23754,121,121014023754,81.49,3.0,sell,2ef52aa2,aa6e19d7,f8c43ff1
23755,121,121015023755,81.49,1.2,sell,2ef52aa2,6d418c42,466d038b
23756,121,121016023756,82.02,1.8,buy,9e38593e,1ed399b9,291c6929
23757,121,121017023757,81.49,1.0,sell,2ef52aa2,c22cbd75,a22de25a
23758,121,121018023758,82.02,0.2,buy,a231fc08,1ed399b9,7d686d82
23759,121,121018023759,82.09,5.0,buy,a231fc08,4840ca83,16df17dd
23760,121,121019023760,82.09,1.3,buy,d0e08806,4840ca83,93b759d9
23761,121,121020023761,81.49,1.0,sell,2ef52aa2,d4414739,4b6cdf91
23762,121,121021023762,82.09,1.1,buy,71396b44,4840ca83,452f2877
23763,121,121022023763,81.49,1.0,sell,2ef52aa2,16e4adcc,511fecb4
23764,121,121023023764,82.09,1.2,buy,c93abf87,4840ca83,5a9c6637
23765,121,121024023765,82.09,1.4,buy,35770d55,4840ca83,9c435b49
23766,121,121024023766,82.11,0.2,buy,35770d55,adcaba7e,dccfd45b
23767,121,121025023767,81.49,1.2,sell,2ef52aa2,e35f01c3,a84a9d80
23768,121,121026023768,82.11,1.0,buy,51a33cfb,adcaba7e,512a3a18
23769,121,121027023769,82.11,1.8,buy,a7ed0a97,adcaba7e,093e0522
23770,121,121028023770,82.11,1.5,buy,075ba091,adcaba7e,993963e3
23771,121,121029023771,81.49,1.7,sell,2ef52aa2,49178d38,7924c3ba
23772,121,121030023772,82.11,2.2,buy,805762de,adcaba7e,0590dcfd
23773,121,121031023773,82.11,1.0,buy,3e53a73f,adcaba7e,809dc51b
23774,121,121032023774,82.11,1.4,buy,0d365aed,adcaba7e,978a5573
23775,121,121033023775,81.49,1.1,sell,2ef52aa2,3b6066eb,c4701c7b
23776,121,121034023776,82.11,0.9,buy,2ebe1294,adcaba7e,ae338e28
23777,121,121034023777,82.12,0.6,buy,2ebe1294,5442397a,cc00c4f1
23778,121,121035023778,82.12,1.2,buy,89905531,5442397a,b31d0b37
23779,121,121036023779,82.12,1.4,buy,ec2e33ab,5442397a,31fa54c7
23780,121,121037023780,81.49,1.3,sell,2ef52aa2,e5ea79b1,ddd82339
23781,121,121037023781,81.49,0.7,sell,d9dcacb0,e5ea79b1,07e13878
23782,121,121038023782,81.49,1.1,sell,d9dcacb0,56a9c44c,58a7d172
23783,121,121039023783,82.12,1.7,buy,2a191c56,5442397a,ff814d0d
23784,121,121040023784,81.49,2.0,sell,d9dcacb0,71955492,61fd43c3
23785,121,121041023785,81.49,1.1,sell,d9dcacb0,cd252597,5a529696
23786,121,121042023786,82.12,1.8,buy,50d49d52,5442397a,f64320c2
23787,121,121043023787,81.49,1.1,sell,d9dcacb0,5344b17c,e341651b
23788,121,121044023788,82.12,2.5,buy,46832fea,5442397a,0009288a
23789,121,121045023789,81.49,1.3,sell,d9dcacb0,e0411d37,731df483
23790,121,121046023790,81.49,1.1,sell,d9dcacb0,ace36791,1760c908
23791,121,121047023791,82.12,0.8,buy,25f3b0fe,5442397a,0373ae7a
23792,121,121047023792,82.12,2.9,buy,25f3b0fe,23e97880,111a7b18
23793,121,121048023793,82.12,1.2,buy,5514ba3b,23e97880,efd82369
23794,121,121049023794,82.12,1.2,buy,07bb63ad,23e97880,abee6b9a
23795,121,121050023795,81.49,1.1,sell,d9dcacb0,132603d2,db8f620a
23796,121,121051023796,81.49,1.2,sell,d9dcacb0,d4f036c7,920eeea4
23797,121,121052023797,81.49,1.1,sell,d9dcacb0,8a6f7038,890fbb7b
23798,121,121053023798,81.49,1.1,sell,d9dcacb0,acd5c7ef,1435e61c
23799,121,121054023799,81.49,2.1,sell,d9dcacb0,3b411b9a,b4a09de6
23800,121,121054023800,81.47,0.6,sell,123be876,3b411b9a,ab174774
23801,121,121055023801,81.47,1.8,sell,123be876,1d99d0c3,1c4a3dcd
23802,121,121056023802,81.47,1.3,sell,123be876,07f2ac80,60599a95
23803,121,121057023803,82.12,2.5,buy,426ad16a,23e97880,a2ad02f2
23804,121,121058023804,82.12,1.1,buy,97eaad77,23e97880,8686c250
23805,121,121059023805,82.12,1.1,buy,577a7234,23e97880,b260b332
23806,121,121059023806,82.19,0.2,buy,577a7234,5638dfe4,8c1a356d
23807,121,121060023807,82.19,1.4,buy,b2702c60,5638dfe4,81c1f012
23808,121,121061023808,82.19,1.1,buy,88d2da9e,5638dfe4,f5c808b7
23809,121,121062023809,82.19,1.6,buy,ba00f9ec,5638dfe4,74d61d52
23810,121,121063023810,81.47,1.1,sell,123be876,83be2a0d,1e9cc991
23811,121,121064023811,82.19,1.4,buy,d7fef975,5638dfe4,faff85fc
23812,121,121065023812,81.47,1.3,sell,123be876,bb1e5318,b4878250
23813,121,121066023813,82.19,1.2,buy,2e2b5092,5638dfe4,5335dd0b
23814,121,121067023814,81.47,3.0,sell,123be876,970d857b,6b07fdf0
23815,121,121068023815,82.19,1.0,buy,8610a875,5638dfe4,38dab8e2
23816,121,121069023816,82.19,1.3,buy,64346457,5638dfe4,75c94e0e
23817,121,121070023817,81.47,2.7,sell,123be876,1c4ad4c2,8f96153a
23818,121,121071023818,81.47,1.1,sell,123be876,25340cf2,adf99c09
23819,121,121072023819,81.47,1.1,sell,123be876,17385180,7c7113da
23820,121,121073023820,82.19,1.3,buy,5f36a449,5638dfe4,fe88dd32
23821,121,121074023821,81.47,1.0,sell,123be876,d6ef12b1,21b60015
23822,121,121074023822,81.47,2.8,sell,a65b78e7,d6ef12b1,defdbae7
23823,121,121075023823,82.19,1.0,buy,ade08325,5638dfe4,f3e53f61
23824,121,121076023824,82.19,1.3,buy,b577025a,5638dfe4,5f06f07c
23825,121,121077023825,81.47,1.0,sell,a65b78e7,d07164ee,f286c741
23826,121,121078023826,82.19,1.1,buy,e7366d97,5638dfe4,b5002f7e
23827,121,121079023827,82.19,1.1,buy,8eeec03e,5638dfe4,b400089b
23828,121,121079023828,82.22,0.2,buy,8eeec03e,97fb9133,1aa99785
23829,121,121080023829,81.47,1.7,sell,a65b78e7,82ab4b50,312b6483
23830,121,121081023830,82.22,1.6,buy,a58fb7ac,97fb9133,5dc67e31
23831,121,121082023831,82.22,1.6,buy,426a6aaf,97fb9133,fe5d8e0d
23832,121,121083023832,81.47,2.1,sell,a65b78e7,b49755f9,f039aa9a
23833,121,121084023833,82.22,1.8,buy,a251fd3e,97fb9133,b5645608
23834,121,121085023834,82.22,1.1,buy,e537273f,97fb9133,b4f1b4d3
23835,121,121086023835,82.22,3.1,buy,3eeb650f,97fb9133,7b93aaca
23836,121,121087023836,81.47,2.2,sell,a65b78e7,d97bedf1,5b63e370
23837,121,121088023837,81.47,1.7,sell,a65b78e7,2ebf9156,d3baa202
23838,121,121089023838,82.22,1.0,buy,97c1303e,97fb9133,21cca1db
23839,121,121090023839,82.22,1.1,buy,d57246c5,97fb9133,ed010eb7
23840,121,121091023840,82.22,1.1,buy,a8c14da7,97fb9133,5ab89f41
23841,121,121092023841,81.47,1.1,sell,a65b78e7,f7335feb,4bff0440
23842,121,121093023842,81.47,1.1,sell,a65b78e7,9fcae408,f8a21690
23843,121,121094023843,82.22,1.1,buy,b977c805,97fb9133,80cc084e
23844,121,121095023844,81.47,1.3,sell,a65b78e7,036642d4,572da319
23845,121,121095023845,81.44,0.1,sell,7386b89a,036642d4,b034a55b
23846,121,121096023846,81.44,1.4,sell,7386b89a,2f1d01e1,35f98a28
23847,121,121097023847,81.44,3.5,sell,7386b89a,54f632e9,beac63c3
23848,121,121098023848,81.44,1.5,sell,7386b89a,5aad21ae,d1cdf08b
23849,121,121099023849,81.44,2.2,sell,7386b89a,133b5bbe,b0f0c68b
23850,121,121100023850,81.44,1.2,sell,7386b89a,1e023db4,5bc5621e
23851,121,121101023851,81.44,1.1,sell,7386b89a,bf0699b5,e65faa6e
23852,121,121102023852,82.22,1.3,buy,b038d640,97fb9133,93747922
23853,121,121102023853,82.22,0.6,buy,b038d640,760d5933,1f97d151
23854,121,121103023854,81.44,1.5,sell,7386b89a,59ff4569,95d988b6
23855,121,121104023855,82.22,1.0,buy,457b96a9,760d5933,4f369ffe
23856,121,121105023856,82.22,1.1,buy,843f5391,760d5933,3480cb82
23857,121,121106023857,82.22,1.6,buy,1d6d2d3a,760d5933,e3f13e54
23858,121,121107023858,82.22,8.4,buy,531c1c5e,760d5933,808c0ce7
23859,121,121108023859,81.44,1.2,sell,7386b89a,a543aea7,959982e7
23860,121,121109023860,82.22,1.0,buy,5573818a,760d5933,c7bc0379
23861,121,121110023861,82.22,1.3,buy,c4ecfefa,760d5933,ce44120a
23862,121,121110023862,82.24,0.4,buy,c4ecfefa,1c00a112,22329c51
23863,121,121111023863,82.24,2.0,buy,0198b273,1c00a112,df644549
23864,121,121112023864,81.44,1.2,sell,7386b89a,4a051143,13149ade
23865,121,121113023865,81.44,0.1,sell,7386b89a,79e96de3,6eda9301
23866,121,121113023866,81.33,1.4,sell,baa414e9,79e96de3,6cd2acdb
23867,121,121114023867,81.33,1.4,sell,baa414e9,24ab5dad,f4660d41
23868,121,121115023868,82.24,1.4,buy,c0128338,1c00a112,e9b18146
23869,121,121116023869,81.33,2.1,sell,baa414e9,9f58fda7,59703e00
23870,121,121117023870,81.33,2.7,sell,baa414e9,3b8b3d68,a3ab4e76
23871,121,121118023871,81.33,2.2,sell,baa414e9,51d2e4aa,7247fd74
23872,121,121119023872,81.33,1.1,sell,baa414e9,5e2baa2c,5020a31b
23873,121,121120023873,81.33,1.2,sell,baa414e9,f5e8f000,3c4e2d89
23874,121,121121023874,81.33,7.9,sell,baa414e9,1f1e606c,d8ba41ec
23875,121,121121023875,81.33,2.6,sell,9a2cff36,1f1e606c,3d0a0d8a
23876,121,121122023876,82.24,1.2,buy,5d8f09e1,1c00a112,cd363791
23877,121,121123023877,81.33,1.1,sell,9a2cff36,936fb32e,d72691ab
23878,121,121124023878,82.24,1.2,buy,e126e696,1c00a112,b2cfd093
23879,121,121125023879,81.33,2.0,sell,9a2cff36,aaf18272,14723a3e
23880,121,121126023880,81.33,1.8,sell,9a2cff36,72d8117e,d23ba208
23881,121,121127023881,82.24,4.3,buy,090409d6,1c00a112,6e4055f0
23882,121,121128023882,81.33,1.4,sell,9a2cff36,3de27f21,cfe2de99
23883,121,121129023883,81.33,1.3,sell,9a2cff36,05f0e3cf,7ff2a0a2
23884,121,121130023884,81.33,1.3,sell,9a2cff36,598ec1f3,a6678fb0
23885,121,121131023885,81.33,1.5,sell,9a2cff36,0638e5aa,69248232
23886,121,121132023886,82.24,1.2,buy,6fa03d51,1c00a112,109a93a8
23887,121,121133023887,82.24,1.0,buy,bdf0d93c,1c00a112,939694b4
23888,121,121134023888,82.24,1.2,buy,5760da3a,1c00a112,192b6bd9
23889,121,121135023889,82.24,1.1,buy,9fc9cce6,1c00a112,a9001ec1
23890,121,121135023890,82.24,3.4,buy,9fc9cce6,1f10dfe1,a048764f
23891,121,121136023891,82.24,1.0,buy,179217ae,1f10dfe1,49490c85
23892,121,121137023892,81.33,1.0,sell,9a2cff36,1ab161e3,05d86ace
23893,121,121138023893,82.24,3.5,buy,03650f1b,1f10dfe1,b3a9556b
23894,121,121139023894,81.33,2.8,sell,9a2cff36,64a9728a,bdc556ce
23895,121,121140023895,81.33,1.5,sell,9a2cff36,d3350729,53bd3765
23896,121,121141023896,81.33,1.1,sell,9a2cff36,4d910e0b,dae63c8b
23897,121,121142023897,81.33,0.6,sell,9a2cff36,2f3dd2ce,bd247596
23898,121,121142023898,81.28,1.3,sell,2bd87ab0,2f3dd2ce,69e65e82
23899,121,121143023899,81.28,1.4,sell,2bd87ab0,8a58b9c8,fef71656
23900,121,121144023900,81.28,1.2,sell,2bd87ab0,dd4ac4cd,f2770951
23901,121,121145023901,82.24,1.1,buy,065a73bb,1f10dfe1,e03b547e
23902,121,121146023902,81.28,1.0,sell,2bd87ab0,166aab79,2dea8782
23903,121,121147023903,81.28,4.8,sell,2bd87ab0,dc58b08f,fb976329
23904,121,121148023904,82.24,1.1,buy,347772ca,1f10dfe1,907e812b
23905,121,121149023905,82.24,2.6,buy,161422d4,1f10dfe1,5a55edf3
23906,121,121150023906,82.24,2.3,buy,18ce5392,1f10dfe1,b05772ea
23907,121,121150023907,82.27,12.3,buy,18ce5392,1aad657f,0ef2f694
23908,121,121151023908,81.28,1.4,sell,2bd87ab0,5ee7b2dc,64d0a992
23909,121,121152023909,81.28,1.9,sell,2bd87ab0,0b2f9fca,99674366
23910,121,121153023910,81.28,1.2,sell,2bd87ab0,798b0a62,f32cac8f
23911,121,121154023911,81.28,4.0,sell,2bd87ab0,535a0f1d,5d56e181
23912,121,121155023912,82.27,1.1,buy,8a4d88ca,1aad657f,f70f6278
23913,121,121156023913,81.28,1.8,sell,2bd87ab0,d380c740,15d2d697
23914,121,121156023914,81.28,2.2,sell,fc371f7c,d380c740,29694d82
23915,121,121157023915,82.27,1.6,buy,59cf421c,1aad657f,7549a6f5
23916,121,121158023916,82.27,1.3,buy,552803e1,1aad657f,c9da2e41
23917,121,121159023917,82.27,1.1,buy,f61d127d,1aad657f,1adf6680
23918,121,121160023918,82.27,1.1,buy,2fa66952,1aad657f,bf57034a
23919,121,121161023919,82.27,1.1,buy,2ed45788,1aad657f,4d454f8a
23920,121,121162023920,81.28,1.6,sell,fc371f7c,f4b84e3f,7dac4546
23921,121,121163023921,82.27,0.4,buy,cce8979c,1aad657f,daa0d506
23922,121,121163023922,82.28,0.8,buy,cce8979c,924f9c89,a95aabbd
23923,121,121164023923,82.28,1.2,buy,2c64f294,924f9c89,10386d35
23924,121,121165023924,81.28,1.3,sell,fc371f7c,fe7d796c,36452fce
23925,121,121166023925,82.28,1.9,buy,55250904,924f9c89,2647754b
23926,121,121167023926,81.28,1.2,sell,fc371f7c,4698055f,857282ed
23927,121,121168023927,81.28,1.2,sell,fc371f7c,58f190b8,08ddc7f8
23928,121,121169023928,81.28,1.9,sell,fc371f7c,794a71b3,a898925a
23929,121,121170023929,81.28,1.0,sell,fc371f7c,90e5e549,6fa75bef
23930,121,121171023930,82.28,1.2,buy,a5958313,924f9c89,71558686
23931,121,121172023931,81.28,1.3,sell,fc371f7c,3b5f6d21,56e2add6
23932,121,121173023932,81.28,1.7,sell,fc371f7c,63baf9e1,e904e76c
23933,121,121174023933,82.28,2.6,buy,3d6d1fcf,924f9c89,9374a63c
23934,121,121175023934,82.28,2.8,buy,240cd7bc,924f9c89,3b06d611
23935,121,121176023935,82.28,1.1,buy,012ae393,924f9c89,406687bf
23936,121,121177023936,81.28,2.4,sell,fc371f7c,bd58147e,4add4453
23937,121,121178023937,82.28,1.3,buy,cc35f66f,924f9c89,6ba88411
23938,121,121179023938,82.28,2.6,buy,9efdd849,924f9c89,8eb5b99d
23939,121,121180023939,82.28,1.2,buy,f44c5700,924f9c89,806ca08c
23940,121,121181023940,82.28,1.3,buy,fa5d7ef9,924f9c89,9b32c732
23941,121,121182023941,82.28,1.9,buy,e5223b86,924f9c89,f1b8fde8
23942,121,121183023942,82.28,0.1,buy,db8b3838,924f9c89,2d2a6f7a
23943,121,121183023943,82.28,1.0,buy,db8b3838,ea5b7007,3bff1544
23944,121,121184023944,82.28,3.6,buy,dd1e9c79,ea5b7007,097ecca3
23945,121,121185023945,82.28,2.1,buy,f59b9efb,ea5b7007,75fd76ab
23946,121,121186023946,81.28,1.2,sell,fc371f7c,43713ccd,40ad936b
23947,121,121187023947,82.28,6.5,buy,b04698a5,ea5b7007,91e6ef62
23948,121,121188023948,82.28,6.8,buy,190b8929,ea5b7007,b1282ec6
23949,121,121188023949,82.33,1.0,buy,190b8929,58f84129,9e157149
23950,121,121189023950,82.33,1.4,buy,aba9f089,58f84129,423f4e0c
23951,121,121190023951,82.33,1.1,buy,e1b54ccd,58f84129,dfaed140
23952,121,121191023952,82.33,1.6,buy,0e4287ec,58f84129,c67503f1
23953,121,121192023953,81.28,1.4,sell,fc371f7c,e75c8c1b,7d885976
23954,121,121193023954,81.28,1.1,sell,fc371f7c,7aac39c1,885f9f67
23955,121,121194023955,81.28,0.5,sell,fc371f7c,e0c6aa68,94c56a75
23956,121,121194023956,81.27,0.7,sell,c3d95623,e0c6aa68,49ba12a9
23957,121,121195023957,82.33,1.5,buy,9462a397,58f84129,2df51fa7
23958,121,121196023958,81.27,1.6,sell,c3d95623,beab8a0d,6033f6dc
23959,121,121197023959,81.27,1.5,sell,c3d95623,5ec66b6c,a887382c
23960,121,121198023960,82.33,1.4,buy,dc4bae2e,58f84129,4d3c9949
23961,121,121199023961,82.33,2.8,buy,19cb9dec,58f84129,d7c33eb6
23962,121,121200023962,81.27,2.2,sell,c3d95623,794c8937,6b939acc
23963,121,121201023963,81.27,3.6,sell,c3d95623,e852a567,a67d94c8
23964,121,121202023964,81.27,1.5,sell,c3d95623,9b89fa5b,3811bac8
23965,121,121203023965,82.33,3.4,buy,975c94f7,58f84129,0f2c6d01
23966,121,121204023966,81.27,2.1,sell,c3d95623,f85f7da6,b9213641
23967,121,121205023967,82.33,1.6,buy,5517a921,58f84129,54f559bd
23968,121,121206023968,81.27,2.6,sell,c3d95623,f74ea74f,c121cb07
23969,121,121207023969,82.33,1.0,buy,a4016dfa,58f84129,56ef580d
23970,121,121208023970,82.33,1.1,buy,af2b7219,58f84129,3350f87a
23971,121,121209023971,81.27,1.2,sell,c3d95623,f538ae6f,0abe4a8a
23972,121,121210023972,82.33,1.6,buy,8910498b,58f84129,0c91aab6
23973,121,121211023973,82.33,0.5,buy,6bba658d,58f84129,6f1b242b
23974,121,121211023974,82.33,1.2,buy,6bba658d,d2c8098b,cd0f3ead
23975,121,121212023975,81.27,2.1,sell,c3d95623,22167134,080e5870
23976,121,121213023976,81.27,0.9,sell,c3d95623,bfb48a4a,f14a5b61
23977,121,121214023977,82.33,2.1,buy,4c094523,d2c8098b,ccc7aacc
23978,121,121216023978,82.33,1.3,buy,5925ca1c,d2c8098b,0046ec43
23979,121,121218023979,82.33,1.8,buy,8adc1f88,d2c8098b,2a7461e8
23980,121,121221023980,82.33,1.2,buy,04d50f01,d2c8098b,4b9f2af4
23981,121,121225023981,82.33,1.3,buy,49d6d7a5,d2c8098b,a3a1660b
23982,121,121231023982,82.33,1.3,buy,f5a23716,d2c8098b,e84a6179
23983,121,121232023983,82.33,1.6,buy,7af38965,d2c8098b,a79cac37
23984,121,121235023984,82.33,1.6,buy,caba2cff,d2c8098b,eb15294c
23985,121,121236023985,82.33,1.0,buy,72897459,d2c8098b,ad42c551
23986,121,121238023986,82.33,1.1,buy,8cb0460b,d2c8098b,19d5f54d
23987,121,121243023987,82.33,1.1,buy,0f8dd473,d2c8098b,37353bb4
23988,121,121244023988,82.33,1.1,buy,7fd20dc8,d2c8098b,b213f2f4
23989,121,121245023989,82.33,1.2,buy,d2767984,d2c8098b,78f65a66
23990,121,121248023990,82.33,1.0,buy,717d664d,d2c8098b,2ff263bd
23991,121,121249023991,82.33,0.1,buy,545bde82,d2c8098b,58ca29f8
23992,122,122000023992,84.55,1.1,buy,b6b140e5,ed97ba80,cc907fef
23993,122,122001023993,84.13,1.3,sell,96f11e0f,7113403e,a32d90e5
23994,122,122002023994,84.55,1.6,buy,484d8ca8,ed97ba80,43529bb3
23995,122,122003023995,84.55,1.1,buy,cdd8fdc3,ed97ba80,8d91a370
23996,122,122004023996,84.13,1.4,sell,96f11e0f,672064ab,cdbb58a8
23997,122,122005023997,84.13,1.1,sell,96f11e0f,b582d0d9,31c6cec8
23998,122,122006023998,84.55,1.7,buy,46dc5b14,ed97ba80,2c958131
23999,122,122007023999,84.55,3.0,buy,7a43855f,ed97ba80,3ea789ef
24000,122,122008024000,84.13,1.4,sell,96f11e0f,3e8e17bd,b8ea264a
24001,122,122009024001,84.55,1.5,buy,c9c7acc0,ed97ba80,4827c385
24002,122,122009024002,84.56,0.7,buy,c9c7acc0,032dd5f7,913f1c14
24003,122,122010024003,84.56,1.3,buy,5f30545f,032dd5f7,4025528b
24004,122,122011024004,84.13,1.1,sell,96f11e0f,1a9b126c,ebbe7d9b
24005,122,122012024005,84.56,6.8,buy,e85f1eff,032dd5f7,bdba09fb
24006,122,122013024006,84.56,1.2,buy,e06e2a35,032dd5f7,561975dc
24007,122,122013024007,84.58,2.4,buy,e06e2a35,1928a2c2,952701bd
24008,122,122014024008,84.13,1.7,sell,96f11e0f,92bdf9c2,ca3bb671
24009,122,122015024009,84.13,1.2,sell,96f11e0f,c486942a,90cfd558
24010,122,122016024010,84.58,5.6,buy,c8651b79,1928a2c2,724fe420
24011,122,122017024011,84.13,0.8,sell,96f11e0f,600c0b79,f687fa10
24012,122,122017024012,84.08,0.2,sell,a916d439,600c0b79,fbeae530
24013,122,122018024013,84.58,2.0,buy,ec72cd62,1928a2c2,90a3a369
24014,122,122018024014,84.58,0.4,buy,ec72cd62,20685ce2,dc87d48c
24015,122,122019024015,84.58,2.5,buy,b6419147,20685ce2,a79951ae
24016,122,122020024016,84.08,1.2,sell,a916d439,b44cb759,743557ed
24017,122,122021024017,84.58,1.4,buy,2d43b5d0,20685ce2,897dfc7e
24018,122,122022024018,84.08,1.5,sell,a916d439,09ff23b0,2aa5e50c
24019,122,122023024019,84.08,1.1,sell,a916d439,1587f668,0f7d8590
24020,122,122024024020,84.08,1.3,sell,a916d439,ff093c04,b79f5428
24021,122,122025024021,84.58,1.5,buy,87427d42,20685ce2,f85bc022
24022,122,122026024022,84.58,2.0,buy,c4bc7baa,20685ce2,a34ad501
24023,122,122027024023,84.58,1.1,buy,5585fd05,20685ce2,9df06e39
24024,122,122028024024,84.08,1.0,sell,a916d439,adc317dd,b1695538
24025,122,122029024025,84.08,1.0,sell,a916d439,5731eea9,a3af026b
24026,122,122030024026,84.08,1.2,sell,a916d439,459ffe33,27f5438d
24027,122,122031024027,84.08,1.5,sell,a916d439,db1b2b0c,92f9a68d
24028,122,122032024028,84.58,1.1,buy,fdbe25e8,20685ce2,600479df
24029,122,122032024029,84.63,3.6,buy,fdbe25e8,e197fc30,623b717a
24030,122,122033024030,84.08,0.0,sell,a916d439,174327dc,d2dc828c
24031,122,122033024031,84.08,7.1,sell,c807d0b1,174327dc,19839361
24032,122,122034024032,84.08,1.5,sell,c807d0b1,47da252f,d22de54b
24033,122,122035024033,84.08,1.4,sell,c807d0b1,8c570be8,9c5dcc47
24034,122,122035024034,84.06,1.8,sell,2afc76de,8c570be8,fca16217
24035,122,122036024035,84.06,1.1,sell,2afc76de,ae89817f,ec697054
24036,122,122037024036,84.63,1.7,buy,c58cc487,e197fc30,5b207ffb
24037,122,122038024037,84.63,1.5,buy,77be0142,e197fc30,c0b97c00
24038,122,122039024038,84.63,2.0,buy,31b52426,e197fc30,3a3be0ed
24039,122,122040024039,84.06,1.4,sell,2afc76de,ed8823a9,6cf1a93a
24040,122,122041024040,84.06,1.5,sell,2afc76de,d6516569,71c35773
24041,122,122042024041,84.06,2.2,sell,2afc76de,a4753971,17021c4d
24042,122,122043024042,84.63,1.2,buy,bee4e1c0,e197fc30,45e953b2
24043,122,122043024043,84.68,0.5,buy,bee4e1c0,5cce3191,440b9acd
24044,122,122044024044,84.68,1.5,buy,b44f4a28,5cce3191,60dd4a96
24045,122,122045024045,84.68,1.1,buy,e7ad9fd9,5cce3191,341abded
24046,122,122046024046,84.68,1.1,buy,00a7322f,5cce3191,8987851d
24047,122,122047024047,84.06,1.1,sell,2afc76de,aa74d2ad,0a9c62de
24048,122,122048024048,84.68,2.5,buy,7d6ef865,5cce3191,22fa2c5a
24049,122,122049024049,84.68,5.7,buy,9c7f0266,5cce3191,6bae5e44
24050,122,122050024050,84.68,2.5,buy,98f07d43,5cce3191,a366c8ae
24051,122,122051024051,84.68,0.1,buy,1be1e5bd,5cce3191,eae43c0f
24052,122,122051024052,84.69,1.2,buy,1be1e5bd,cfa2c2ed,b25770da
24053,122,122052024053,84.69,1.3,buy,77753dcb,cfa2c2ed,377a035e
24054,122,122053024054,84.69,1.1,buy,218ef19d,cfa2c2ed,c4e65ff2
24055,122,122054024055,84.69,1.0,buy,8baedc72,cfa2c2ed,cb299591
24056,122,122055024056,84.06,0.9,sell,2afc76de,c93161be,764ef75a
24057,122,122055024057,84.05,0.7,sell,6e942318,c93161be,1155fff8
24058,122,122056024058,84.05,1.2,sell,6e942318,50631b14,30166944
24059,122,122057024059,84.69,1.6,buy,525b5345,cfa2c2ed,fd29ac3f
24060,122,122058024060,84.05,1.1,sell,6e942318,e44b4cbd,21f9cf93
24061,122,122059024061,84.69,1.1,buy,f0fd75b8,cfa2c2ed,95e01757
24062,122,122060024062,84.05,3.2,sell,6e942318,f14d956d,a3ba582b
24063,122,122061024063,84.05,2.9,sell,6e942318,eecad3cf,a9fc231c
24064,122,122062024064,84.05,0.9,sell,6e942318,ffe529ea,95b2b159
24065,122,122062024065,84.02,2.3,sell,6e6f97d5,ffe529ea,550c3ddc
24066,122,122063024066,84.69,1.1,buy,f9a8a8e7,cfa2c2ed,0f12a87b
24067,122,122064024067,84.69,1.4,buy,d5c485a6,cfa2c2ed,839fd449
24068,122,122065024068,84.02,1.4,sell,6e6f97d5,60e0cc57,cb4324c7
24069,122,122066024069,84.69,1.9,buy,f6a4c8be,cfa2c2ed,a3347d88
24070,122,122067024070,84.69,1.7,buy,65d338f4,cfa2c2ed,9cbd7c16
24071,122,122068024071,84.69,1.3,buy,6f848fbd,cfa2c2ed,0d48f725
24072,122,122069024072,84.69,0.3,buy,61120864,cfa2c2ed,ee1212c7
24073,122,122069024073,84.73,1.0,buy,61120864,29dff0ea,cb69517d
24074,122,122070024074,84.02,1.9,sell,6e6f97d5,dc6dbad4,bb900b9b
24075,122,122071024075,84.02,1.1,sell,6e6f97d5,dff90feb,5f0cbe6c
24076,122,122072024076,84.73,2.7,buy,baa7864a,29dff0ea,710659fb
24077,122,122073024077,84.02,1.3,sell,6e6f97d5,e65a3671,4a8ef724
24078,122,122074024078,84.02,1.1,sell,6e6f97d5,ef241f66,cf92a905
24079,122,122075024079,84.73,1.0,buy,1736fa92,29dff0ea,c54ae8e5
24080,122,122076024080,84.02,1.4,sell,6e6f97d5,44cc58f0,e938f179
24081,122,122077024081,84.02,1.1,sell,6e6f97d5,22d11ee6,64e55512
24082,122,122078024082,84.73,1.1,buy,55c34174,29dff0ea,8b5fca6e
24083,122,122079024083,84.73,1.0,buy,80903b24,29dff0ea,c248734a
24084,122,122080024084,84.73,1.0,buy,e9a69de2,29dff0ea,23698da1
24085,122,122081024085,84.02,1.7,sell,6e6f97d5,003c337a,985da4b1
24086,122,122082024086,84.73,2.6,buy,8c670d6e,29dff0ea,79fe970e
24087,122,122083024087,84.02,1.2,sell,6e6f97d5,e18cdc74,53eb96db
24088,122,122084024088,84.73,2.6,buy,63326cc1,29dff0ea,48eb78e6
24089,122,122085024089,84.02,0.5,sell,6e6f97d5,d6cdaf91,99a4c789
24090,122,122085024090,83.99,0.9,sell,2d8220f9,d6cdaf91,bbaf90ab
24091,122,122086024091,84.73,1.0,buy,62a8e402,29dff0ea,0680b53c
24092,122,122087024092,83.99,1.5,sell,2d8220f9,24358a29,19c1aadb
24093,122,122088024093,83.99,1.9,sell,2d8220f9,29c883f5,b57dde2d
24094,122,122089024094,84.73,1.0,buy,ed8191a8,29dff0ea,c19d2717
24095,122,122089024095,84.74,0.1,buy,ed8191a8,9d6551c0,1b454a97
24096,122,122090024096,83.99,1.0,sell,2d8220f9,fa418247,7ac928d0
24097,122,122091024097,84.74,1.0,buy,aa46cda9,9d6551c0,a7dd5bc3
24098,122,122092024098,84.74,1.0,buy,595feb02,9d6551c0,d1d0e5f0
24099,122,122093024099,84.74,1.5,buy,23fca9c7,9d6551c0,d45f9ad4
24100,122,122094024100,83.99,1.5,sell,2d8220f9,c51cd172,e036b613
24101,122,122095024101,84.74,1.1,buy,2a18e474,9d6551c0,e1dd9137
24102,122,122096024102,84.74,1.1,buy,5a7e183e,9d6551c0,4b9d30c9
24103,122,122097024103,84.74,2.5,buy,47cb7b24,9d6551c0,14779b26
24104,122,122098024104,83.99,1.6,sell,2d8220f9,dbe0700c,fecb2eed
24105,122,122099024105,84.74,1.7,buy,2bac65ac,9d6551c0,671ab969
24106,122,122100024106,83.99,6.6,sell,2d8220f9,d42fbb48,ddd71edc
24107,122,122100024107,83.98,10.2,sell,a4a0ec74,d42fbb48,735ffc0d
24108,122,122101024108,83.98,2.5,sell,a4a0ec74,ef2ecc64,96bba85a
24109,122,122102024109,84.74,2.1,buy,97c9f8ae,9d6551c0,b77fbdfd
24110,122,122103024110,83.98,1.7,sell,a4a0ec74,0bbb43b2,8668ff2a
24111,122,122104024111,84.74,2.3,buy,bb056e14,9d6551c0,61ea02f2
24112,122,122105024112,83.98,0.6,sell,a4a0ec74,529411d1,2aee2807
24113,122,122105024113,83.94,0.6,sell,2be1455a,529411d1,8d25ee88
24114,122,122106024114,83.94,1.5,sell,2be1455a,205699d1,94757ffb
24115,122,122107024115,84.74,0.6,buy,07dcad4c,9d6551c0,a8c215d9
24116,122,122107024116,84.77,2.8,buy,07dcad4c,6328ec53,148721a4
24117,122,122108024117,84.77,1.1,buy,64ea5995,6328ec53,a788232a
24118,122,122109024118,84.77,1.1,buy,14e98a20,6328ec53,ee5f6541
24119,122,122110024119,83.94,1.2,sell,2be1455a,e0166696,6fb712a5
24120,122,122111024120,84.77,1.3,buy,1e909510,6328ec53,01b7dcf4
24121,122,122112024121,84.77,3.0,buy,af10b535,6328ec53,ae4aa790
24122,122,122113024122,84.77,1.4,buy,04fc8896,6328ec53,7e74b59d
24123,122,122114024123,83.94,1.0,sell,2be1455a,daa591d4,03b22b49
24124,122,122115024124,84.77,1.3,buy,f55d1bb2,6328ec53,59deaac2
24125,122,122116024125,83.94,10.7,sell,2be1455a,d33a0ef8,ac8fadd4
24126,122,122116024126,83.93,3.4,sell,bcda32e8,d33a0ef8,27ddf764
24127,122,122117024127,83.93,11.6,sell,bcda32e8,4dfeb0d6,be74dda7
24128,122,122117024128,83.89,5.0,sell,93526058,4dfeb0d6,13cabbf5
24129,122,122118024129,84.77,1.1,buy,2d8a2bca,6328ec53,15f36398
24130,122,122119024130,84.77,1.6,buy,6ad2d57f,6328ec53,a13acc90
24131,122,122120024131,83.89,1.3,sell,93526058,9e0b918c,a881c763
24132,122,122121024132,83.89,1.5,sell,93526058,afbbaf75,98565192
24133,122,122122024133,84.77,0.3,buy,68138141,6328ec53,69cf6a5e
24134,122,122122024134,84.8,3.6,buy,68138141,eea50eb5,199056da
24135,122,122123024135,83.89,1.1,sell,93526058,aa3a3433,4ae75a7f
24136,122,122124024136,84.8,1.6,buy,1122e3f7,eea50eb5,d037d4c1
24137,122,122125024137,83.89,1.3,sell,93526058,f4711abb,dca09b30
24138,122,122126024138,83.89,1.0,sell,93526058,9578f3cd,1711ce13
24139,122,122127024139,84.8,1.2,buy,9b23fc0d,eea50eb5,8e7cda0c
24140,122,122128024140,83.89,2.5,sell,93526058,1b318727,136cad9f
24141,122,122129024141,84.8,1.3,buy,50647698,eea50eb5,46127b5a
24142,122,122130024142,83.89,1.1,sell,93526058,979ac1d0,0b65a879
24143,122,122131024143,83.89,1.1,sell,93526058,0c7d5306,594c4420
24144,122,122132024144,84.8,1.2,buy,5bed11bc,eea50eb5,ff0dfd7f
24145,122,122133024145,83.89,3.1,sell,93526058,61979690,70982148
24146,122,122134024146,84.8,1.1,buy,c31f250b,eea50eb5,29060772
24147,122,122135024147,83.89,1.0,sell,93526058,52b426d5,812cf1dd
24148,122,122135024148,83.88,1.3,sell,44d70178,52b426d5,0fff2ce7
24149,122,122136024149,83.88,1.3,sell,44d70178,911b2130,feed7f05
24150,122,122137024150,84.8,2.2,buy,e995af3c,eea50eb5,87adb666
24151,122,122138024151,83.88,1.5,sell,44d70178,420d3514,0e82bfc1
24152,122,122139024152,83.88,1.2,sell,44d70178,c95332e6,76f12fc0
24153,122,122140024153,84.8,1.4,buy,ed8c4f1f,eea50eb5,9f3e71bd
24154,122,122141024154,84.8,1.5,buy,16173f8a,eea50eb5,7a9147d6
24155,122,122142024155,84.8,4.8,buy,4cd9c70d,eea50eb5,16e513ea
24156,122,122143024156,83.88,2.0,sell,44d70178,5c807614,270e0061
24157,122,122144024157,84.8,0.1,buy,c97bdad9,eea50eb5,eca23c70
24158,122,122144024158,84.81,1.0,buy,c97bdad9,9cb3462a,d1f30c2a
24159,122,122145024159,84.81,1.8,buy,6ed5314d,9cb3462a,89a2202a
24160,122,122146024160,84.81,1.5,buy,72192be1,9cb3462a,80347844
24161,122,122147024161,84.81,1.4,buy,b5a04b68,9cb3462a,184b4284
24162,122,122148024162,83.88,1.4,sell,44d70178,56ae6bfb,9d73b374
24163,122,122149024163,83.88,2.1,sell,44d70178,ed0bf2f2,27c89469
24164,122,122150024164,84.81,1.3,buy,0924ac8a,9cb3462a,2f412e95
24165,122,122151024165,83.88,1.7,sell,44d70178,b10fb61b,82eb882a
24166,122,122152024166,84.81,3.0,buy,b1122d15,9cb3462a,5fdaf52b
24167,122,122153024167,84.81,1.6,buy,4795b149,9cb3462a,bfbac427
24168,122,122154024168,83.88,1.7,sell,44d70178,dbdce10f,63ca0487
24169,122,122155024169,83.88,1.2,sell,44d70178,3a31e425,a732c495
24170,122,122156024170,84.81,2.6,buy,252a57e8,9cb3462a,e051b5a9
24171,122,122157024171,84.81,1.6,buy,692a6c81,9cb3462a,59cc5d46
24172,122,122158024172,83.88,4.4,sell,44d70178,981028cf,b2e141a2
24173,122,122159024173,84.81,1.1,buy,f0e284a8,9cb3462a,521d5a88
24174,122,122160024174,84.81,1.5,buy,2a3f9fbc,9cb3462a,d14cefbc
24175,122,122161024175,84.81,1.6,buy,8cb582a4,9cb3462a,3e70bce9
24176,122,122161024176,84.82,0.8,buy,8cb582a4,56137cf5,9b6c571c
24177,122,122162024177,84.82,1.2,buy,1b98b30d,56137cf5,d59c8b36
24178,122,122163024178,84.82,1.5,buy,cc67fb0d,56137cf5,d366fe5f
24179,122,122164024179,83.88,0.2,sell,44d70178,38725886,a5f77e96
24180,122,122164024180,83.82,1.6,sell,b32865f8,38725886,a8f5faa9
24181,122,122165024181,84.82,1.1,buy,2dde0da5,56137cf5,a2a7042a
24182,122,122166024182,83.82,1.0,sell,b32865f8,873857de,329d2ea2
24183,122,122167024183,83.82,1.6,sell,b32865f8,97adbd2b,f0f1c733
24184,122,122168024184,84.82,1.0,buy,4ce6a5de,56137cf5,764be28b
24185,122,122169024185,84.82,1.2,buy,3bf8f805,56137cf5,0034ef08
24186,122,122170024186,83.82,4.4,sell,b32865f8,c09f5bac,63d97f68
24187,122,122171024187,84.82,1.2,buy,76ab2d8e,56137cf5,847b1f7b
24188,122,122172024188,84.82,1.7,buy,a1654600,56137cf5,f1d168a3
24189,122,122173024189,84.82,4.6,buy,92172fd2,56137cf5,c2718de2
24190,122,122174024190,84.82,2.1,buy,c9dd619b,56137cf5,da2d9f92
24191,122,122175024191,83.82,1.0,sell,b32865f8,646c887c,43a4963e
24192,122,122176024192,83.82,7.9,sell,b32865f8,89c76b6b,ab210be7
24193,122,122177024193,83.82,1.7,sell,b32865f8,d44a957c,b4755128
24194,122,122178024194,84.82,1.8,buy,275226e2,56137cf5,16a0bbfc
24195,122,122179024195,83.82,0.8,sell,b32865f8,468fd9aa,ce222ea1
24196,122,122179024196,83.81,0.7,sell,c3690aae,468fd9aa,39424eaa
24197,122,122180024197,84.82,1.6,buy,d41ef6a1,56137cf5,5badb102
24198,122,122181024198,83.81,2.1,sell,c3690aae,9d53d696,d44f03d9
24199,122,122182024199,83.81,2.4,sell,c3690aae,15358585,6faff296
24200,122,122183024200,83.81,1.0,sell,c3690aae,742ee024,74c2e743
24201,122,122184024201,84.82,0.2,buy,222894cc,56137cf5,3c8fba19
24202,122,122184024202,84.88,0.8,buy,222894cc,72003d2c,57cd8374
24203,122,122185024203,83.81,1.0,sell,c3690aae,f426e6d4,38726bd8
24204,122,122186024204,83.81,1.2,sell,c3690aae,4879825d,da0f1de4
24205,122,122187024205,83.81,1.8,sell,c3690aae,bddabe2d,3817d192
24206,122,122188024206,84.88,2.2,buy,1b3b3111,72003d2c,a3f0a56b
24207,122,122189024207,84.88,1.1,buy,9a9d6638,72003d2c,bd962300
24208,122,122190024208,84.88,1.1,buy,a3b8a503,72003d2c,5d82b9f3
24209,122,122191024209,83.81,8.7,sell,c3690aae,f6759712,79022689
24210,122,122192024210,83.81,1.1,sell,c3690aae,9af8d730,5bed85cd
24211,122,122192024211,83.8,0.3,sell,8c53e4a3,9af8d730,4e21f800
24212,122,122193024212,83.8,2.3,sell,8c53e4a3,1545a8bc,8cf22ba3
24213,122,122194024213,83.8,1.3,sell,8c53e4a3,ccad11c2,4785f55b
24214,122,122195024214,83.8,6.8,sell,8c53e4a3,4657bcfb,82df4270
24215,122,122196024215,84.88,9.7,buy,833b643f,72003d2c,56a0f7f1
24216,122,122197024216,83.8,1.6,sell,8c53e4a3,52f2dd6c,531bc376
24217,122,122198024217,84.88,1.3,buy,342ed316,72003d2c,0b2f4222
24218,122,122199024218,84.88,1.4,buy,a8eb1fa1,72003d2c,df0e37c2
24219,122,122200024219,84.88,1.3,buy,8cf991e8,72003d2c,b9aff79a
24220,122,122201024220,83.8,1.7,sell,8c53e4a3,10fbfbad,625a7646
24221,122,122202024221,83.8,1.1,sell,8c53e4a3,e273a94e,d2555281
24222,122,122203024222,84.88,1.1,buy,d720d01b,72003d2c,87b92485
24223,122,122203024223,84.89,0.2,buy,d720d01b,ed577580,eeb903cc
24224,122,122204024224,83.8,1.3,sell,8c53e4a3,435f16cd,8b36b9c0
24225,122,122205024225,83.8,1.8,sell,8c53e4a3,50679d61,bdbc134d
24226,122,122206024226,84.89,1.0,buy,0a051495,ed577580,c91ae1b8
24227,122,122207024227,84.89,1.1,buy,322c83f5,ed577580,5113f3c1
24228,122,122208024228,84.89,4.6,buy,abaf24bd,ed577580,2991235e
24229,122,122209024229,83.8,1.8,sell,8c53e4a3,b6ef4f69,82ba4990
24230,122,122210024230,84.89,2.7,buy,781b6fdb,ed577580,a49678d4
24231,122,122211024231,84.89,2.1,buy,f482be58,ed577580,8fc66234
24232,122,122213024232,84.89,1.0,buy,946a7a3b,ed577580,ba49e710
24233,122,122214024233,84.89,1.2,buy,5cb3c176,ed577580,3ca3653f
24234,122,122216024234,84.89,1.2,buy,36cca851,ed577580,6d71fc66
24235,122,122221024235,84.89,1.1,buy,706398b8,ed577580,8eefc696
24236,122,122223024236,84.89,2.4,buy,a17def8e,ed577580,60112a5e
24237,122,122224024237,84.89,1.4,buy,6e2c56ec,ed577580,3b5c5116
24238,123,123000024238,82.97,1.7,sell,5d365790,cafcb396,50c8df04
24239,123,123001024239,83.41,1.0,buy,f77dd7e4,755d1192,09beb4f1
24240,123,123002024240,82.97,1.1,sell,5d365790,28cf521c,e2526898
24241,123,123003024241,83.41,2.1,buy,bed480ae,755d1192,676999eb
24242,123,123004024242,83.41,5.0,buy,dd27a678,755d1192,32ab262c
24243,123,123005024243,83.41,1.5,buy,7f3c9888,755d1192,5a72f922
24244,123,123006024244,82.97,6.2,sell,5d365790,25ef2b5d,b63d3180
24245,123,123007024245,83.41,0.4,buy,9f40c23d,755d1192,e06753fd
24246,123,123007024246,83.42,1.6,buy,9f40c23d,8e519cc2,8cdb808b
24247,123,123008024247,83.42,3.1,buy,fb86cbb0,8e519cc2,4af7a30f
24248,123,123009024248,83.42,1.7,buy,f3b9ad5f,8e519cc2,efa0fb8e
24249,123,123010024249,83.42,1.8,buy,36c63112,8e519cc2,f7e06ec7
24250,123,123011024250,83.42,1.7,buy,21447bc0,8e519cc2,c74e6e66
24251,123,123012024251,82.97,1.0,sell,5d365790,1f8f1e5e,f5f2a335
24252,123,123012024252,82.95,0.5,sell,09e69fb1,1f8f1e5e,f2d092b0
24253,123,123013024253,83.42,0.1,buy,79e649f5,8e519cc2,a4ed38e3
24254,123,123013024254,83.43,2.7,buy,79e649f5,35ba15ab,6db4747e
24255,123,123014024255,83.43,1.0,buy,1d6c31c3,35ba15ab,a541aed5
24256,123,123015024256,82.95,1.7,sell,09e69fb1,ec4e69d3,7f03eb42
24257,123,123016024257,82.95,1.0,sell,09e69fb1,5ec66c2b,64174443
24258,123,123017024258,82.95,2.8,sell,09e69fb1,ae134082,05ca4b8f
24259,123,123018024259,83.43,1.6,buy,385819a4,35ba15ab,810c017f
24260,123,123019024260,82.95,1.1,sell,09e69fb1,c6ce4e06,8113a7fc
24261,123,123020024261,83.43,1.1,buy,bd670c7c,35ba15ab,81168ac7
24262,123,123021024262,83.43,1.1,buy,e7f0c1bf,35ba15ab,66352280
24263,123,123022024263,83.43,1.9,buy,79f84b71,35ba15ab,8b372d7b
24264,123,123023024264,82.95,1.6,sell,09e69fb1,37e3c763,525cca09
24265,123,123024024265,82.95,1.3,sell,09e69fb1,dca6e227,0420ad03
24266,123,123024024266,82.93,0.4,sell,a12c2ca3,dca6e227,e66e8d99
24267,123,123025024267,82.93,1.4,sell,a12c2ca3,3665c80e,20d85698
24268,123,123026024268,83.43,0.6,buy,249b3615,35ba15ab,58f52a0c
24269,123,123026024269,83.45,0.5,buy,249b3615,666165ab,03be44d5
24270,123,123027024270,82.93,1.6,sell,a12c2ca3,6752fa50,e5449fc5
24271,123,123028024271,83.45,1.5,buy,3c85f2bb,666165ab,217dd360
24272,123,123029024272,83.45,1.4,buy,b6d69524,666165ab,f82202dd
24273,123,123030024273,82.93,1.4,sell,a12c2ca3,66251676,41a3fc31
24274,123,123031024274,82.93,3.1,sell,a12c2ca3,38677f01,97abb04c
24275,123,123032024275,82.93,1.0,sell,a12c2ca3,b3f32fc9,01f64c8a
24276,123,123033024276,82.93,1.1,sell,a12c2ca3,fbe688cb,fbcd866b
24277,123,123033024277,82.92,0.2,sell,320e8cb2,fbe688cb,0f583f05
24278,123,123034024278,83.45,1.2,buy,cfe39c89,666165ab,3fb7f54d
24279,123,123035024279,83.45,2.3,buy,7b3f2ebe,666165ab,9ccd8eee
24280,123,123036024280,83.45,1.1,buy,31e25fe0,666165ab,b38cf480
24281,123,123037024281,82.92,1.5,sell,320e8cb2,b4d0df78,47f68c17
24282,123,123038024282,82.92,1.5,sell,320e8cb2,58ed3bcd,1c958990
24283,123,123039024283,82.92,1.8,sell,320e8cb2,501a25ac,3180628f
24284,123,123040024284,82.92,2.3,sell,320e8cb2,528559ac,69038d64
24285,123,123041024285,82.92,2.7,sell,320e8cb2,80a293ae,233e48af
24286,123,123041024286,82.91,3.0,sell,23ad4d86,80a293ae,40d1df6b
24287,123,123042024287,82.91,1.1,sell,23ad4d86,3ab8b0f5,cfd5013b
24288,123,123043024288,83.45,2.0,buy,ca86a345,666165ab,1ab6c618
24289,123,123043024289,83.47,2.7,buy,ca86a345,e8a6bccc,1c552a9c
24290,123,123044024290,82.91,3.1,sell,23ad4d86,63799894,a556bb67
24291,123,123045024291,83.47,2.7,buy,7ef13fd2,e8a6bccc,6b7a64c2
24292,123,123046024292,83.47,1.2,buy,cc221d78,e8a6bccc,47e33c77
24293,123,123047024293,82.91,1.5,sell,23ad4d86,342f9f12,1f741e91
24294,123,123048024294,82.91,1.3,sell,23ad4d86,09f11d10,6e1e1bf3
24295,123,123048024295,82.86,0.1,sell,96fb9650,09f11d10,87e5f5e3
24296,123,123049024296,82.86,1.1,sell,96fb9650,032b9556,1e5053b5
24297,123,123050024297,82.86,1.2,sell,96fb9650,8a727808,0bacdd29
24298,123,123051024298,83.47,1.0,buy,02a37c90,e8a6bccc,ff17e8b7
24299,123,123052024299,82.86,1.5,sell,96fb9650,d1f34bc0,5f16373b
24300,123,123053024300,83.47,2.4,buy,8f45079b,e8a6bccc,fbd3a411
24301,123,123053024301,83.56,0.0,buy,8f45079b,569f1487,be4d6ecd
24302,123,123054024302,83.56,1.2,buy,d5d5920f,569f1487,a4de5e98
24303,123,123055024303,82.86,1.2,sell,96fb9650,e7d233be,fce4e247
24304,123,123056024304,82.86,1.8,sell,96fb9650,4dbfcec7,308b8fea
24305,123,123057024305,82.86,1.2,sell,96fb9650,071e9666,8fad65d5
24306,123,123058024306,82.86,1.6,sell,96fb9650,22e61801,1b5c8dff
24307,123,123059024307,82.86,1.5,sell,96fb9650,6790a65f,f2c48c9d
24308,123,123060024308,82.86,1.5,sell,96fb9650,3ffb8299,610f61fd
24309,123,123061024309,83.56,3.7,buy,71ce2c47,569f1487,63c431d1
24310,123,123062024310,83.56,1.5,buy,7cd5e42f,569f1487,7e0998d1
24311,123,123063024311,83.56,1.5,buy,cb156fbe,569f1487,8057426c
24312,123,123064024312,83.56,1.6,buy,dbb845b2,569f1487,bee095e3
24313,123,123065024313,83.56,2.1,buy,4efa0659,569f1487,c7f9cb61
24314,123,123066024314,82.86,2.3,sell,96fb9650,a57f32f1,438477db
24315,123,123066024315,82.83,0.2,sell,77370b8a,a57f32f1,3407ea06
24316,123,123067024316,82.83,1.8,sell,77370b8a,f7b840b3,23c1f019
24317,123,123068024317,82.83,1.0,sell,77370b8a,113aa503,8b907203
24318,123,123069024318,83.56,3.4,buy,93770134,569f1487,5b977fa1
24319,123,123069024319,83.56,2.7,buy,93770134,97c307b1,71ea9157
24320,123,123070024320,82.83,1.0,sell,77370b8a,94fadc66,7a3e9c4f
24321,123,123071024321,83.56,1.1,buy,a5b35d9d,97c307b1,633fe10a
24322,123,123072024322,82.83,1.8,sell,77370b8a,340640a6,a129c053
24323,123,123073024323,83.56,1.2,buy,f54756e5,97c307b1,265182b7
24324,123,123074024324,82.83,1.3,sell,77370b8a,f68aba15,1cf98482
24325,123,123075024325,83.56,1.1,buy,0307188c,97c307b1,9e15a723
24326,123,123076024326,82.83,1.2,sell,77370b8a,d642d52d,9c7a9bf3
24327,123,123077024327,82.83,1.2,sell,77370b8a,30d5777a,893771bd
24328,123,123078024328,82.83,3.8,sell,77370b8a,486bdad4,4866b99d
24329,123,123079024329,82.83,1.3,sell,77370b8a,bc33d4c3,08e140e5
24330,123,123080024330,83.56,1.4,buy,6f03af58,97c307b1,a000380e
24331,123,123081024331,83.56,3.2,buy,3d8fc0d3,97c307b1,fea7effd
24332,123,123082024332,82.83,0.4,sell,77370b8a,d167ecc1,f459cadc
24333,123,123082024333,82.81,0.7,sell,c70d3e5a,d167ecc1,9a5aa524
24334,123,123083024334,83.56,3.7,buy,79ea92cd,97c307b1,b508bbe7
24335,123,123084024335,83.56,0.6,buy,0c4e2903,97c307b1,fa45bb0e
24336,123,123084024336,83.56,0.5,buy,0c4e2903,e8d64940,b619c021
24337,123,123085024337,82.81,1.4,sell,c70d3e5a,37f75336,85b1119d
24338,123,123086024338,83.56,1.7,buy,feafcff1,e8d64940,8e501e6d
24339,123,123087024339,83.56,1.1,buy,f200623f,e8d64940,d6bb34d1
24340,123,123088024340,82.81,1.2,sell,c70d3e5a,045f038f,5596ab37
24341,123,123089024341,82.81,1.3,sell,c70d3e5a,7b9a35b6,8ae63ddc
24342,123,123090024342,82.81,1.3,sell,c70d3e5a,9af2e3e7,c1a4b741
24343,123,123091024343,82.81,1.1,sell,c70d3e5a,accca6d5,41a127bc
24344,123,123092024344,83.56,1.0,buy,2311e417,e8d64940,1a686c0a
24345,123,123093024345,82.81,1.8,sell,c70d3e5a,345fa845,13c37f81
24346,123,123094024346,82.81,1.7,sell,c70d3e5a,1aa4327b,cd6c7df7
24347,123,123095024347,82.81,1.4,sell,c70d3e5a,84e58635,d0fbb4d6
24348,123,123096024348,82.81,2.8,sell,c70d3e5a,5c491253,4164a918
24349,123,123097024349,83.56,1.1,buy,d11eda1d,e8d64940,adb8b00c
24350,123,123098024350,82.81,0.3,sell,c70d3e5a,f242f006,63c50f8d
24351,123,123098024351,82.81,3.1,sell,78800c3a,f242f006,f0510b1a
24352,123,123099024352,83.56,1.2,buy,05f7679a,e8d64940,428fa58e
24353,123,123100024353,82.81,2.9,sell,78800c3a,8b47032f,b32f2335
24354,123,123101024354,82.81,1.0,sell,78800c3a,c82c4638,427e14a9
24355,123,123102024355,82.81,1.1,sell,78800c3a,487f2f0e,1f326b8a
24356,123,123103024356,83.56,1.4,buy,82bacce6,e8d64940,01bb4aba
24357,123,123104024357,82.81,1.6,sell,78800c3a,ae73d6c9,7eae16fe
24358,123,123105024358,83.56,2.1,buy,a879cc02,e8d64940,ef59c098
24359,123,123106024359,82.81,5.3,sell,78800c3a,0f6892e0,381f32cd
24360,123,123106024360,82.81,1.6,sell,bfaa8b33,0f6892e0,9a33d698
24361,123,123107024361,83.56,1.2,buy,ddfbd177,e8d64940,7c9dc6a2
24362,123,123108024362,83.56,1.1,buy,b95fa55e,e8d64940,3c7ab822
24363,123,123109024363,82.81,1.1,sell,bfaa8b33,c1361375,4c030df5
24364,123,123110024364,82.81,1.3,sell,bfaa8b33,5920fa5d,f5312628
24365,123,123111024365,82.81,1.3,sell,bfaa8b33,844049e2,1c2b9df5
24366,123,123112024366,83.56,1.5,buy,ca68aefc,e8d64940,e49b1460
24367,123,123113024367,83.56,1.1,buy,75cd9846,e8d64940,cdbe2528
24368,123,123113024368,83.58,0.6,buy,75cd9846,4b16e8a2,62a79d84
24369,123,123114024369,83.58,1.4,buy,fd3b10f1,4b16e8a2,63f7ec3b
24370,123,123115024370,83.58,1.2,buy,0880bbba,4b16e8a2,62318bee
24371,123,123116024371,83.58,1.0,buy,1eee3e63,4b16e8a2,88b88e53
24372,123,123117024372,83.58,1.1,buy,2e295601,4b16e8a2,3cf0f06e
24373,123,123118024373,82.81,1.7,sell,bfaa8b33,97157da0,f4542090
24374,123,123119024374,83.58,1.3,buy,09bf720a,4b16e8a2,df6c9d7e
24375,123,123120024375,82.81,2.3,sell,bfaa8b33,1e6868f9,ed39dcc7
24376,123,123121024376,83.58,1.3,buy,464c0672,4b16e8a2,f4625d7e
24377,123,123122024377,83.58,1.4,buy,5ba18e97,4b16e8a2,d1744636
24378,123,123123024378,82.81,3.6,sell,bfaa8b33,e37fd83d,faa6a651
24379,123,123124024379,83.58,2.3,buy,caa0cbd1,4b16e8a2,272e2f5e
24380,123,123125024380,83.58,1.2,buy,bef573d2,4b16e8a2,d05f6a0f
24381,123,123126024381,82.81,1.9,sell,bfaa8b33,9483cbfa,1c6d85f0
24382,123,123127024382,83.58,1.5,buy,7a94947d,4b16e8a2,4ab33310
24383,123,123128024383,83.58,0.7,buy,f02b250d,4b16e8a2,cdc5476d
24384,123,123128024384,83.61,0.8,buy,f02b250d,02789c2c,d3181f77
24385,123,123129024385,83.61,1.3,buy,9f5a7efc,02789c2c,4fe65b97
24386,123,123130024386,83.61,1.2,buy,0d60fecf,02789c2c,133f81e2
24387,123,123131024387,83.61,1.6,buy,95a0a579,02789c2c,e39d2f4d
24388,123,123132024388,83.61,5.0,buy,43d357df,02789c2c,e01bda08
24389,123,123133024389,82.81,0.2,sell,bfaa8b33,84872104,f53fe4e7
24390,123,123133024390,82.73,0.9,sell,399acbb9,84872104,b55547a7
24391,123,123134024391,83.61,2.5,buy,adb45f46,02789c2c,056e9e7a
24392,123,123135024392,83.61,1.2,buy,118ba4e2,02789c2c,e3ba83f6
24393,123,123136024393,82.73,1.7,sell,399acbb9,c1ec5e03,53e014c8
24394,123,123137024394,82.73,1.4,sell,399acbb9,f5c76566,f05acc89
24395,123,123138024395,82.73,6.9,sell,399acbb9,bbf5d881,861c68dc
24396,123,123139024396,82.73,1.0,sell,399acbb9,af4609a1,c6f7e8c7
24397,123,123140024397,82.73,1.1,sell,399acbb9,6fd683bd,7277e828
24398,123,123141024398,83.61,1.4,buy,92285685,02789c2c,9242066d
24399,123,123141024399,83.65,0.2,buy,92285685,60f50c76,229b1233
24400,123,123142024400,82.73,2.1,sell,399acbb9,17d5c2ce,5907b327
24401,123,123143024401,83.65,1.8,buy,72c80aed,60f50c76,cc5195d0
24402,123,123144024402,83.65,1.5,buy,0499678e,60f50c76,44806868
24403,123,123145024403,82.73,1.2,sell,399acbb9,b4e56a8d,b141390c
24404,123,123146024404,82.73,1.0,sell,399acbb9,c29b0daf,ec45a2ba
24405,123,123147024405,82.73,1.6,sell,399acbb9,777a851d,8579c13c
24406,123,123148024406,83.65,1.1,buy,2e1d85ce,60f50c76,c1473798
24407,123,123149024407,82.73,1.1,sell,399acbb9,e5566c94,205598b9
24408,123,123149024408,82.73,0.2,sell,07cd3f71,e5566c94,e083227e
24409,123,123150024409,82.73,2.6,sell,07cd3f71,97818017,f2085624
24410,123,123151024410,82.73,3.6,sell,07cd3f71,a6abe69e,89e25935
24411,123,123152024411,82.73,1.4,sell,07cd3f71,e08d9b7f,7f5993c8
24412,123,123153024412,82.73,1.4,sell,07cd3f71,74e3c361,4119a1c3
24413,123,123154024413,83.65,1.5,buy,7ecf4402,60f50c76,bf108b61
24414,123,123155024414,82.73,1.5,sell,07cd3f71,24c6bd16,43f32d4d
24415,123,123156024415,83.65,1.2,buy,61beb439,60f50c76,4d3ada8b
24416,123,123157024416,83.65,1.3,buy,33c95531,60f50c76,3043b6f5
24417,123,123158024417,83.65,1.5,buy,3fd731b3,60f50c76,92dc63c2
24418,123,123159024418,82.73,1.3,sell,07cd3f71,c8e59e77,99f3392b
24419,123,123160024419,82.73,1.2,sell,07cd3f71,67e02fc4,0699b92c
24420,123,123161024420,82.73,1.1,sell,07cd3f71,c7c6b818,ef1da6bf
24421,123,123162024421,82.73,2.0,sell,07cd3f71,8efd6285,cd7ab561
24422,123,123163024422,82.73,1.2,sell,07cd3f71,8d0cb212,ab2205ab
24423,123,123164024423,82.73,1.6,sell,07cd3f71,d6fbbaae,0ba4b9d5
24424,123,123165024424,83.65,1.1,buy,72d623b5,60f50c76,d30d6ff7
24425,123,123166024425,82.73,0.9,sell,07cd3f71,01d30623,af13f3a4
24426,123,123166024426,82.7,0.6,sell,56077b71,01d30623,6646d43d
24427,123,123167024427,83.65,1.3,buy,baa8e649,60f50c76,9b20992e
24428,123,123168024428,82.7,1.1,sell,56077b71,071c6a4c,4b06b84b
24429,123,123169024429,83.65,1.6,buy,a99df2fa,60f50c76,48a55add
24430,123,123170024430,83.65,1.1,buy,bbfb6ae8,60f50c76,39481f4b
24431,123,123171024431,82.7,1.3,sell,56077b71,f6aa4b44,eaaf7e6c
24432,123,123172024432,83.65,1.3,buy,a07c0e42,60f50c76,d04f30fe
24433,123,123173024433,82.7,5.8,sell,56077b71,9c4ebb1e,0901868d
24434,123,123174024434,83.65,3.2,buy,b128261c,60f50c76,f9383812
24435,123,123175024435,83.65,0.3,buy,93d368af,60f50c76,afc03c2f
24436,123,123175024436,83.69,1.1,buy,93d368af,256d14e5,c76d6077
24437,123,123176024437,82.7,1.1,sell,56077b71,4465f163,3b029e6a
24438,123,123177024438,82.7,1.6,sell,56077b71,9bb2569b,dda1b6a9
24439,123,123178024439,83.69,1.2,buy,3b729758,256d14e5,68907ed3
24440,123,123179024440,82.7,1.4,sell,56077b71,5e06df02,84fb4802
24441,123,123180024441,83.69,2.2,buy,28dacde5,256d14e5,3a4a6b7f
24442,123,123181024442,82.7,1.0,sell,56077b71,7ae9728d,31e40bc0
24443,123,123182024443,82.7,1.8,sell,56077b71,eb5681d0,b55a337c
24444,123,123183024444,83.69,1.5,buy,fdc63ee1,256d14e5,0dd2a82e
24445,123,123184024445,82.7,1.2,sell,56077b71,cbc07793,b8b87d0f
24446,123,123185024446,82.7,1.0,sell,56077b71,11d155d7,fbf5017f
24447,123,123186024447,82.7,1.1,sell,56077b71,6116a2a3,3ce7ca01
24448,123,123187024448,83.69,3.0,buy,07c1add3,256d14e5,8d0af331
24449,123,123188024449,82.7,1.0,sell,56077b71,e3b3ac45,2043c743
24450,123,123188024450,82.69,0.2,sell,5aa0aa00,e3b3ac45,44320996
24451,123,123189024451,83.69,3.1,buy,d1d72fc8,256d14e5,79bbd811
24452,123,123190024452,82.69,1.1,sell,5aa0aa00,85693561,6599705e
24453,123,123191024453,83.69,1.1,buy,b0a3ab05,256d14e5,771c44c8
24454,123,123192024454,82.69,1.1,sell,5aa0aa00,95e3a9c4,09440dc3
24455,123,123193024455,83.69,1.3,buy,2417bb8e,256d14e5,772b9155
24456,123,123194024456,82.69,1.1,sell,5aa0aa00,c39af317,effff72c
24457,123,123195024457,82.69,1.3,sell,5aa0aa00,dd98a4f5,2cf15345
24458,123,123196024458,83.69,2.0,buy,034f68dd,256d14e5,413a702e
24459,123,123197024459,83.69,1.1,buy,c0c7501b,256d14e5,d92c6199
24460,123,123198024460,82.69,1.0,sell,5aa0aa00,87b976f2,463f3d2f
24461,123,123199024461,82.69,1.3,sell,5aa0aa00,f89f0e78,bfca5f61
24462,123,123200024462,82.69,1.9,sell,5aa0aa00,2ed7cfc5,9cd8a1f3
24463,123,123201024463,83.69,1.2,buy,6f61c54c,256d14e5,04ca7d44
24464,123,123202024464,83.69,1.1,buy,bb46670b,256d14e5,d8cad913
24465,123,123203024465,83.69,0.1,buy,40cf82c0,256d14e5,dfd4217c
24466,123,123203024466,83.7,0.9,buy,40cf82c0,6b39a4e7,9b5195a7
24467,123,123204024467,82.69,2.1,sell,5aa0aa00,4500b25a,7c0714ba
24468,123,123205024468,82.69,3.6,sell,5aa0aa00,d5336e32,3ecf3322
24469,123,123206024469,83.7,2.6,buy,65f506e0,6b39a4e7,078290bc
24470,123,123207024470,83.7,1.1,buy,6594abb8,6b39a4e7,a46ac9e9
24471,123,123208024471,82.69,1.3,sell,5aa0aa00,56965513,9e85b159
24472,123,123209024472,83.7,2.4,buy,b8de1b63,6b39a4e7,f9dd1ef6
24473,123,123210024473,83.7,3.1,buy,65156bfa,6b39a4e7,d662f919
24474,123,123211024474,82.69,1.1,sell,5aa0aa00,1107ccbd,e9b3efae
24475,123,123212024475,82.69,1.2,sell,5aa0aa00,2485812f,b3a7e423
24476,123,123213024476,82.69,1.0,sell,5aa0aa00,5e46edfb,d6089692
24477,123,123214024477,82.69,0.7,sell,5aa0aa00,bcae0266,a30503b5
24478,123,123214024478,82.65,1.4,sell,8feb902b,bcae0266,c5382623
24479,123,123215024479,82.65,3.2,sell,8feb902b,8a13a275,f4e7ffd9
24480,123,123216024480,83.7,7.0,buy,481bfd16,6b39a4e7,e0bfa56b
24481,123,123217024481,83.7,1.0,buy,74a13f00,6b39a4e7,476eeee0
24482,123,123218024482,82.65,1.6,sell,8feb902b,c0cf45cc,aafd5d3d
24483,123,123219024483,83.7,1.3,buy,af5165ab,6b39a4e7,d0ded2ad
24484,123,123220024484,83.7,0.6,buy,d17842a8,6b39a4e7,93ddd43d
24485,123,123220024485,83.73,1.3,buy,d17842a8,4fa2d5b0,e07d3bdd
24486,123,123221024486,83.73,1.6,buy,d401cc14,4fa2d5b0,cb9724df
24487,123,123222024487,83.73,3.2,buy,eb9b0ea9,4fa2d5b0,3aad280f
24488,123,123223024488,83.73,1.0,buy,5c3a4ba4,4fa2d5b0,c60f4612
24489,123,123224024489,83.73,1.7,buy,1b87ac02,4fa2d5b0,60e0b350
24490,123,123225024490,82.65,1.9,sell,8feb902b,90d7fe59,83b8dc83
24491,123,123226024491,82.65,1.4,sell,8feb902b,4bae5e86,d954746c
24492,123,123227024492,82.65,1.9,sell,8feb902b,ef2ad414,9340a916
24493,123,123228024493,83.73,2.1,buy,293214f5,4fa2d5b0,316faf51
24494,123,123229024494,83.73,1.3,buy,51803bf1,4fa2d5b0,3e9a7daf
24495,123,123230024495,83.73,1.9,buy,f2c5d48f,4fa2d5b0,542161ce
24496,123,123231024496,82.65,2.2,sell,8feb902b,3cfc946d,0662a8ed
24497,123,123232024497,83.73,5.9,buy,f13c93c6,4fa2d5b0,76d9d4ef
24498,123,123232024498,83.73,2.8,buy,f13c93c6,cade1312,be08b794
24499,123,123233024499,83.73,1.6,buy,52b88284,cade1312,dfd819d4
24500,123,123234024500,82.65,1.2,sell,8feb902b,5aac4c00,3a3a1463
24501,123,123235024501,82.65,1.0,sell,8feb902b,3105a33b,d9a04ccf
24502,123,123236024502,82.65,1.2,sell,8feb902b,354646c4,497f37d6
24503,123,123237024503,83.73,1.3,buy,66020aa4,cade1312,12a648f8
24504,123,123238024504,83.73,1.1,buy,3024b440,cade1312,926b7dba
24505,123,123239024505,82.65,2.8,sell,8feb902b,d396978b,10a211c4
24506,123,123240024506,83.73,5.9,buy,916dcf74,cade1312,227faf8f
24507,123,123241024507,83.73,1.8,buy,a05c2444,cade1312,79744c29
24508,123,123242024508,82.65,0.2,sell,8feb902b,b01205e1,15269d20
24509,123,123243024509,83.73,1.5,buy,68a65f31,cade1312,6147faae
24510,123,123245024510,83.73,1.3,buy,c4ebe3a6,cade1312,5bafe4b5
24511,123,123246024511,83.73,2.7,buy,89a8d956,cade1312,48784ca6
24512,124,124000024512,84.87,1.0,buy,818a777b,30069ed0,341749dd
24513,124,124001024513,84.48,1.1,sell,f9a79242,e51c561d,c3f6888a
24514,124,124002024514,84.48,1.2,sell,f9a79242,213ffafd,980fa7b9
24515,124,124003024515,84.48,2.3,sell,f9a79242,9ddaab83,5d4dbe1b
24516,124,124004024516,84.87,1.1,buy,3482ae47,30069ed0,da4c4488
24517,124,124005024517,84.87,6.8,buy,878f4bb3,30069ed0,3ee726e7
24518,124,124006024518,84.48,2.5,sell,f9a79242,968c21a7,6e94652f
24519,124,124007024519,84.87,1.1,buy,8658b1ce,30069ed0,2cad30e8
24520,124,124008024520,84.87,0.0,buy,3c39be94,30069ed0,5a2f1d59
24521,124,124008024521,84.88,1.0,buy,3c39be94,5d43ac07,9b218181
24522,124,124009024522,84.88,2.1,buy,0d341433,5d43ac07,87afbe45
24523,124,124010024523,84.48,1.2,sell,f9a79242,3a301824,7a20a76f
24524,124,124011024524,84.88,1.3,buy,140969bd,5d43ac07,bead47c0
24525,124,124012024525,84.48,1.7,sell,f9a79242,8afab516,6cad5ab5
24526,124,124012024526,84.45,0.4,sell,096bf131,8afab516,0ac17b32
24527,124,124013024527,84.45,1.2,sell,096bf131,21d34420,df4b1396
24528,124,124014024528,84.45,1.3,sell,096bf131,628ff746,2f821d9f
24529,124,124015024529,84.45,2.0,sell,096bf131,fcbc2703,e190567a
24530,124,124016024530,84.45,1.5,sell,096bf131,0dbb1ef4,07bc3b02
24531,124,124017024531,84.88,2.7,buy,e9c2b92a,5d43ac07,0b345ae2
24532,124,124018024532,84.45,1.1,sell,096bf131,e0b504d6,287a618b
24533,124,124019024533,84.88,1.0,buy,8331e11f,5d43ac07,d7f4ebe7
24534,124,124020024534,84.88,1.6,buy,d764de95,5d43ac07,f1fbf282
24535,124,124021024535,84.88,0.3,buy,d6ef230e,5d43ac07,ab62773e
24536,124,124021024536,84.91,0.9,buy,d6ef230e,f1534894,f2cbe546
24537,124,124022024537,84.91,1.6,buy,da5aab1d,f1534894,b3994b86
24538,124,124023024538,84.91,4.8,buy,e7fdd621,f1534894,d50f9772
24539,124,124024024539,84.45,2.5,sell,096bf131,57db5a77,71ac587a
24540,124,124024024540,84.41,0.5,sell,b1b508bf,57db5a77,6d37fd58
24541,124,124025024541,84.91,1.0,buy,ea9b7cc8,f1534894,cf647dd4
24542,124,124026024542,84.91,1.0,buy,1b9eed3e,f1534894,c0d412b6
24543,124,124027024543,84.41,1.2,sell,b1b508bf,51bc8fc9,3607ec74
24544,124,124028024544,84.91,0.7,buy,cd4a8e29,f1534894,e15a1e2e
24545,124,124028024545,84.95,2.7,buy,cd4a8e29,8853def2,e4812470
24546,124,124029024546,84.95,1.1,buy,637e0055,8853def2,08fa97dc
24547,124,124030024547,84.95,1.0,buy,2fb3db29,8853def2,3f85b41e
24548,124,124031024548,84.41,5.6,sell,b1b508bf,a021b031,57036d57
24549,124,124032024549,84.41,1.1,sell,b1b508bf,10a31af0,028f0b8c
24550,124,124033024550,84.41,1.1,sell,b1b508bf,7b9c3a30,c655f035
24551,124,124034024551,84.41,0.5,sell,b1b508bf,a81bfad6,2070b8df
24552,124,124034024552,84.38,0.6,sell,d6e81ed2,a81bfad6,c2c21af0
24553,124,124035024553,84.95,2.5,buy,4752772f,8853def2,a23d6751
24554,124,124036024554,84.95,1.2,buy,94524881,8853def2,ea91d348
24555,124,124037024555,84.95,1.2,buy,15348a7b,8853def2,161e7af7
24556,124,124038024556,84.38,2.0,sell,d6e81ed2,86312dfc,5e0e5e1a
24557,124,124039024557,84.95,0.3,buy,27a3ab3c,8853def2,f93b5d70
24558,124,124039024558,84.98,1.1,buy,27a3ab3c,b96ee891,9fa4be4b
24559,124,124040024559,84.98,1.7,buy,b5675ba6,b96ee891,10a1c525
24560,124,124041024560,84.38,1.4,sell,d6e81ed2,34133e62,d423255c
24561,124,124042024561,84.98,1.2,buy,00d94370,b96ee891,2d8f1515
24562,124,124043024562,84.38,2.2,sell,d6e81ed2,b4e0fe8a,e4441744
24563,124,124044024563,84.98,1.5,buy,1299b08c,b96ee891,88548d57
24564,124,124045024564,84.38,1.2,sell,d6e81ed2,2f6a7dd2,40a7d5ba
24565,124,124046024565,84.98,1.1,buy,93af24fe,b96ee891,9ca425e4
24566,124,124047024566,84.98,1.5,buy,b074b7dc,b96ee891,fc7d170c
24567,124,124048024567,84.38,1.4,sell,d6e81ed2,485d75e5,76712340
24568,124,124049024568,84.38,1.2,sell,d6e81ed2,8fefbb2c,19343331
24569,124,124049024569,84.37,0.4,sell,982d3d43,8fefbb2c,093060dc
24570,124,124050024570,84.37,3.5,sell,982d3d43,39a4bfda,693832de
24571,124,124051024571,84.98,1.7,buy,8b502894,b96ee891,9f94caf1
24572,124,124052024572,84.37,1.4,sell,982d3d43,cc93740c,44db9c6e
24573,124,124053024573,84.98,0.2,buy,2ebd64b2,b96ee891,786cd0e2
24574,124,124053024574,85.02,0.8,buy,2ebd64b2,23b2af82,926443a0
24575,124,124054024575,85.02,1.2,buy,cc14ef60,23b2af82,a3b046ea
24576,124,124055024576,84.37,1.4,sell,982d3d43,6889a9b3,ab2e68ef
24577,124,124056024577,84.37,1.0,sell,982d3d43,cd439377,3aadeab7
24578,124,124057024578,85.02,5.7,buy,7887568f,23b2af82,5e99958f
24579,124,124058024579,85.02,1.3,buy,195cebe2,23b2af82,e5d13c29
24580,124,124059024580,84.37,1.1,sell,982d3d43,af8d0e65,3ecab305
24581,124,124060024581,85.02,1.8,buy,e7c33f36,23b2af82,94f5a31e
24582,124,124061024582,84.37,1.2,sell,982d3d43,5ecfaa24,ba99278f
24583,124,124061024583,84.33,0.2,sell,2db62d72,5ecfaa24,383d4a66
24584,124,124062024584,84.33,2.0,sell,2db62d72,cbca1dda,bcd994a5
24585,124,124063024585,84.33,1.6,sell,2db62d72,8540505b,fc500cd8
24586,124,124064024586,84.33,1.9,sell,2db62d72,725055d9,f0de28aa
24587,124,124065024587,84.33,1.5,sell,2db62d72,a3b9d444,d69aa8da
24588,124,124066024588,85.02,1.1,buy,c043b578,23b2af82,7e201ecf
24589,124,124067024589,85.02,1.9,buy,8fcc5a66,23b2af82,2f60231f
24590,124,124068024590,85.02,1.2,buy,c3f2dedc,23b2af82,7a29d56a
24591,124,124068024591,85.04,0.1,buy,c3f2dedc,975d6944,9df30787
24592,124,124069024592,85.04,1.0,buy,b189076d,975d6944,45c400c9
24593,124,124070024593,85.04,2.2,buy,f1d75e9e,975d6944,b27464b8
24594,124,124071024594,85.04,1.9,buy,71d0bca9,975d6944,56536273
24595,124,124072024595,84.33,1.0,sell,2db62d72,154d28d5,6b90c869
24596,124,124073024596,85.04,3.0,buy,bffc20a3,975d6944,12ad8b14
24597,124,124074024597,85.04,1.1,buy,9781ff23,975d6944,f0ba8ad1
24598,124,124075024598,85.04,1.7,buy,db71f459,975d6944,5de38cce
24599,124,124076024599,85.04,1.4,buy,52aeadbc,975d6944,834a5bdc
24600,124,124077024600,85.04,1.5,buy,a890080b,975d6944,618622df
24601,124,124078024601,84.33,6.8,sell,2db62d72,0bb4da67,e1b04a2b
24602,124,124078024602,84.32,0.2,sell,41597afd,0bb4da67,cd9820be
24603,124,124079024603,85.04,1.1,buy,96a59223,975d6944,16e69848
24604,124,124079024604,85.06,0.2,buy,96a59223,df4bed0d,839f7ad4
24605,124,124080024605,85.06,1.2,buy,de8554ab,df4bed0d,fb99a228
24606,124,124081024606,85.06,5.1,buy,49c94526,df4bed0d,a7f16472
24607,124,124082024607,84.32,1.9,sell,41597afd,1f975d35,6a4bd6d8
24608,124,124083024608,85.06,1.1,buy,9ba02d35,df4bed0d,9d919272
24609,124,124084024609,84.32,2.0,sell,41597afd,b3b7909e,13737a29
24610,124,124085024610,84.32,1.6,sell,41597afd,43b3c507,a3800977
24611,124,124086024611,85.06,1.5,buy,56d592e6,df4bed0d,b898d3ea
24612,124,124087024612,84.32,1.0,sell,41597afd,c761156f,1ae48b1d
24613,124,124088024613,84.32,1.5,sell,41597afd,3d4a7951,100d2e5d
24614,124,124089024614,85.06,1.2,buy,039c0a1f,df4bed0d,b8f41095
24615,124,124090024615,84.32,1.0,sell,41597afd,50a10533,ff083c72
24616,124,124091024616,85.06,2.9,buy,295108e3,df4bed0d,c9bb5c90
24617,124,124092024617,84.32,1.5,sell,41597afd,86495ca1,434afac3
24618,124,124093024618,85.06,1.0,buy,e17de684,df4bed0d,38ce5175
24619,124,124094024619,85.06,0.8,buy,9df27c59,df4bed0d,cfec1c11
24620,124,124094024620,85.07,0.3,buy,9df27c59,d3e540c7,62331bb7
24621,124,124095024621,85.07,1.5,buy,e9740e17,d3e540c7,f44456e0
24622,124,124096024622,85.07,1.4,buy,39d6043a,d3e540c7,2bc1ab4d
24623,124,124097024623,84.32,1.0,sell,41597afd,68e6fd8a,e1143f95
24624,124,124098024624,84.32,1.5,sell,41597afd,58cd956b,1176c33c
24625,124,124099024625,84.32,1.6,sell,41597afd,94daa955,c1132323
24626,124,124100024626,85.07,1.5,buy,d87be60c,d3e540c7,af474b18
24627,124,124101024627,84.32,0.2,sell,41597afd,2db7be98,f065c3ec
24628,124,124101024628,84.31,11.1,sell,3b98608f,2db7be98,3d5b818c
24629,124,124102024629,84.31,1.1,sell,3b98608f,be75ad03,fca426c7
24630,124,124103024630,84.31,2.8,sell,3b98608f,241a8ee1,c400a714
24631,124,124103024631,84.29,7.7,sell,641cd41b,241a8ee1,d7a49618
24632,124,124104024632,85.07,1.4,buy,2714fd16,d3e540c7,82cf6ec2
24633,124,124105024633,84.29,5.1,sell,641cd41b,db9b5678,69e01dd6
24634,124,124106024634,84.29,1.2,sell,641cd41b,8a7000ec,70ae2134
24635,124,124107024635,85.07,3.4,buy,66a242e6,d3e540c7,9e4523d8
24636,124,124108024636,85.07,3.9,buy,389c930c,d3e540c7,7df6d2f1
24637,124,124109024637,85.07,1.6,buy,3fcca217,d3e540c7,cd37f521
24638,124,124109024638,85.08,0.2,buy,3fcca217,5eef2230,8be2ef2c
24639,124,124110024639,85.08,4.5,buy,a94c8b50,5eef2230,b13a0a8c
24640,124,124111024640,85.08,7.0,buy,033bb533,5eef2230,e63ed36c
24641,124,124112024641,84.29,1.0,sell,641cd41b,94db8e2a,96b85ca3
24642,124,124112024642,84.27,1.3,sell,93764fdf,94db8e2a,8e9e2383
24643,124,124113024643,84.27,1.0,sell,93764fdf,e0f93167,2317aa3d
24644,124,124114024644,84.27,1.0,sell,93764fdf,10d9fe6a,79fe34ed
24645,124,124115024645,85.08,1.0,buy,cd4f4755,5eef2230,a0fce626
24646,124,124116024646,84.27,1.2,sell,93764fdf,72742901,5793f9ad
24647,124,124117024647,84.27,1.2,sell,93764fdf,03acdeed,51f0031d
24648,124,124118024648,84.27,1.9,sell,93764fdf,1641d7d5,c2153f16
24649,124,124119024649,85.08,1.5,buy,6f9e9b3f,5eef2230,76e34bac
24650,124,124120024650,85.08,0.8,buy,4963eb33,5eef2230,297a59df
24651,124,124120024651,85.15,0.5,buy,4963eb33,5508c01f,e30ccc13
24652,124,124121024652,84.27,1.2,sell,93764fdf,948f6457,7f378d28
24653,124,124122024653,85.15,1.6,buy,425a32aa,5508c01f,c15fe061
24654,124,124123024654,84.27,1.5,sell,93764fdf,88af9602,e9085a97
24655,124,124124024655,84.27,1.6,sell,93764fdf,94ad99d3,1cb988c0
24656,124,124125024656,84.27,3.1,sell,93764fdf,9711c693,26ff10fb
24657,124,124125024657,84.23,3.8,sell,0826cea5,9711c693,2e3b7e55
24658,124,124126024658,85.15,5.3,buy,bd2e78af,5508c01f,0d0f3276
24659,124,124127024659,84.23,1.3,sell,0826cea5,6e394fd2,99ab9754
24660,124,124128024660,85.15,1.4,buy,24d174e0,5508c01f,8211c199
24661,124,124129024661,84.23,1.0,sell,0826cea5,34caf10d,a1ebc778
24662,124,124130024662,84.23,1.7,sell,0826cea5,5899131b,9e7cfe1b
24663,124,124131024663,85.15,1.2,buy,d503dd54,5508c01f,c97b71e0
24664,124,124132024664,84.23,1.1,sell,0826cea5,53cb22bf,2252d5fe
24665,124,124133024665,85.15,1.4,buy,772f2bb0,5508c01f,f3afb4c5
24666,124,124134024666,85.15,1.2,buy,4f44dc9a,5508c01f,ec1e905e
24667,124,124135024667,84.23,1.0,sell,0826cea5,14248c3c,de2a6109
24668,124,124136024668,84.23,1.1,sell,0826cea5,6bb82035,c68827b9
24669,124,124137024669,84.23,1.1,sell,0826cea5,fab42a28,38a39875
24670,124,124138024670,84.23,1.0,sell,0826cea5,12a990f0,a42beb5b
24671,124,124139024671,84.23,1.0,sell,0826cea5,e965219f,c558b876
24672,124,124140024672,85.15,1.0,buy,6e1bc928,5508c01f,84573ead
24673,124,124141024673,84.23,1.3,sell,0826cea5,3705bd67,98b72b01
24674,124,124142024674,84.23,1.4,sell,0826cea5,f31c4f83,f20cc0ae
24675,124,124143024675,84.23,2.0,sell,0826cea5,64242ede,73810ffb
24676,124,124144024676,85.15,1.1,buy,89671dda,5508c01f,affe0f36
24677,124,124145024677,84.23,1.1,sell,0826cea5,5a8620fd,e240c643
24678,124,124146024678,84.23,0.1,sell,0826cea5,44017997,f36360c6
24679,124,124146024679,84.21,1.4,sell,b655e756,44017997,3cd6adc5
24680,124,124147024680,85.15,1.0,buy,780a63ec,5508c01f,c47361e8
24681,124,124148024681,85.15,1.8,buy,800c7349,5508c01f,825c5747
24682,124,124149024682,84.21,4.1,sell,b655e756,b16216ea,b6c1c71d
24683,124,124150024683,85.15,1.7,buy,3767b155,5508c01f,cd8160f3
24684,124,124151024684,85.15,0.8,buy,9a1186fa,5508c01f,433ce4c0
24685,124,124151024685,85.17,1.7,buy,9a1186fa,e6ee1edf,7594a7ef
24686,124,124152024686,85.17,3.6,buy,4222a53f,e6ee1edf,af464266
24687,124,124153024687,84.21,1.8,sell,b655e756,c5e3f037,170a2d48
24688,124,124154024688,85.17,2.8,buy,c89abed4,e6ee1edf,ca6f42e6
24689,124,124155024689,84.21,2.1,sell,b655e756,b4da4374,b15eb941
24690,124,124156024690,84.21,1.2,sell,b655e756,7775878e,3bce9948
24691,124,124157024691,84.21,1.3,sell,b655e756,90854a89,ba4916c2
24692,124,124158024692,84.21,4.1,sell,b655e756,fd9abc93,fa8045fa
24693,124,124159024693,84.21,1.9,sell,b655e756,e3f8a10d,38dce6c5
24694,124,124160024694,85.17,1.3,buy,13875ad0,e6ee1edf,82c4a1eb
24695,124,124161024695,85.17,1.2,buy,edc053ac,e6ee1edf,91752e58
24696,124,124162024696,84.21,1.6,sell,b655e756,b09ffb71,804887a3
24697,124,124163024697,85.17,1.3,buy,5ded7d05,e6ee1edf,89a23f08
24698,124,124164024698,85.17,8.1,buy,84067165,e6ee1edf,5553e319
24699,124,124164024699,85.19,5.6,buy,84067165,71a7dbf2,dfc711e2
24700,124,124165024700,85.19,1.1,buy,2467f147,71a7dbf2,49985206
24701,124,124166024701,84.21,0.5,sell,b655e756,672dc785,b90a76d7
24702,124,124166024702,84.19,0.6,sell,12d7190c,672dc785,74ee5b7c
24703,124,124167024703,84.19,1.8,sell,12d7190c,d48ef00a,fe197a24
24704,124,124168024704,84.19,4.2,sell,12d7190c,9eb4c289,12492619
24705,124,124169024705,85.19,9.5,buy,942ddbed,71a7dbf2,26ec2984
24706,124,124170024706,85.19,3.8,buy,f1740a27,71a7dbf2,f3d8c542
24707,124,124171024707,85.19,0.0,buy,84aad16f,71a7dbf2,d6f2bd3c
24708,124,124171024708,85.21,2.0,buy,84aad16f,deb9592a,d389c3db
24709,124,124172024709,84.19,1.8,sell,12d7190c,c6db2b39,31d8d650
24710,124,124173024710,84.19,8.5,sell,12d7190c,2d83802c,09a2485b
24711,124,124174024711,84.19,1.5,sell,12d7190c,32326022,fd24fb71
24712,124,124175024712,85.21,1.4,buy,54ea9ca6,deb9592a,b3bfc6f4
24713,124,124176024713,84.19,1.6,sell,12d7190c,285b0bd0,7139772c
24714,124,124176024714,84.17,2.9,sell,f4727645,285b0bd0,c4d21698
24715,124,124177024715,85.21,1.2,buy,18dbce89,deb9592a,020a7778
24716,124,124178024716,84.17,1.3,sell,f4727645,85acf1b8,f018dcb7
24717,124,124179024717,85.21,1.1,buy,aa15f788,deb9592a,b2ae45ec
24718,124,124180024718,84.17,1.4,sell,f4727645,78847dd9,7cd5a183
24719,124,124181024719,85.21,5.3,buy,a77e5c66,deb9592a,327078bd
24720,124,124182024720,84.17,1.1,sell,f4727645,bfef685a,ddae18b0
24721,124,124183024721,84.17,1.0,sell,f4727645,4b26ab1a,da52e974
24722,124,124184024722,85.21,3.8,buy,71aa5149,deb9592a,b87b3e6d
24723,124,124185024723,84.17,1.1,sell,f4727645,7e94ad47,22aeadd1
24724,124,124186024724,84.17,1.0,sell,f4727645,2044cfb1,fc7f8310
24725,124,124187024725,84.17,1.5,sell,f4727645,d0580620,26bdd629
24726,124,124188024726,84.17,1.2,sell,f4727645,c20c6f91,2af02ffe
24727,124,124189024727,84.17,1.3,sell,f4727645,8dd15609,d40196e2
24728,124,124190024728,84.17,1.2,sell,f4727645,4c10c7a3,1db2cf00
24729,124,124191024729,84.17,1.4,sell,f4727645,c5012919,ebc96f00
24730,124,124192024730,85.21,1.0,buy,86d147dc,deb9592a,40ad31bd
24731,124,124193024731,85.21,1.1,buy,1d66e141,deb9592a,e344abeb
24732,124,124194024732,84.17,2.9,sell,f4727645,2268718b,7a98f01d
24733,124,124195024733,85.21,1.1,buy,960b37f5,deb9592a,2f129829
24734,124,124196024734,84.17,0.7,sell,f4727645,c3230e1e,c8b2ccba
24735,124,124196024735,84.15,2.7,sell,f231c974,c3230e1e,38bb821e
24736,124,124197024736,84.15,1.1,sell,f231c974,81232dfe,50db6d9e
24737,124,124198024737,85.21,1.4,buy,33c3c218,deb9592a,c1f75d56
24738,124,124199024738,85.21,0.6,buy,42789835,deb9592a,17fa8553
24739,124,124199024739,85.23,0.9,buy,42789835,5bb5e630,e2277ac0
24740,124,124200024740,84.15,1.6,sell,f231c974,bb6788d8,bdbe8699
24741,124,124201024741,84.15,1.1,sell,f231c974,9cf975e3,eb76a8db
24742,124,124202024742,85.23,10.4,buy,78fef4d4,5bb5e630,0a21bc13
24743,124,124203024743,85.23,1.1,buy,e4715430,5bb5e630,d3ecfc97
24744,124,124204024744,84.15,1.1,sell,f231c974,16393553,215c79e9
24745,124,124205024745,85.23,1.1,buy,689f50ef,5bb5e630,b37d13ca
24746,124,124206024746,85.23,2.2,buy,0e84b148,5bb5e630,e7cf3b4c
24747,124,124207024747,85.23,1.2,buy,e6e6782c,5bb5e630,3256bab8
24748,124,124208024748,84.15,1.0,sell,f231c974,426ab6be,ee00c048
24749,124,124209024749,85.23,1.3,buy,0ee1dd32,5bb5e630,ea441e3f
24750,124,124210024750,84.15,1.2,sell,f231c974,d69122e5,a872c95b
24751,124,124211024751,84.15,2.4,sell,f231c974,bad89596,02be5e46
24752,124,124212024752,84.15,1.3,sell,f231c974,2702d313,0234f78e
24753,124,124213024753,85.23,1.8,buy,dd8d3346,5bb5e630,0f32199a
24754,124,124215024754,84.15,1.6,sell,f231c974,ade7cccd,d015babc
24755,124,124216024755,84.15,1.3,sell,f231c974,99008276,c7ff0d25
24756,124,124221024756,84.15,1.2,sell,f231c974,121f58d3,035395b8
24757,124,124227024757,84.15,1.7,sell,f231c974,2c4b66fd,1ff5b5aa
24758,124,124232024758,84.15,0.7,sell,f231c974,b2bbd7d2,40bacf54
24759,125,125000024759,84.73,2.6,sell,f2d623eb,e0daf270,640b9b97
24760,125,125001024760,85.15,1.1,buy,b3068c66,1da580b7,342bda2f
24761,125,125002024761,85.15,2.0,buy,eb64d1d2,1da580b7,60451883
24762,125,125003024762,84.73,2.2,sell,f2d623eb,aa497885,321a8ef6
24763,125,125004024763,84.73,1.8,sell,f2d623eb,67f3d43f,f1275e17
24764,125,125005024764,84.73,1.2,sell,f2d623eb,856fb8a2,5886fde5
24765,125,125006024765,85.15,1.8,buy,6f21c337,1da580b7,34bfe351
24766,125,125007024766,84.73,1.2,sell,f2d623eb,08e6d54b,c043c55f
24767,125,125008024767,84.73,1.0,sell,f2d623eb,76e83fb7,19ed6cf8
24768,125,125008024768,84.72,0.2,sell,db5d0929,76e83fb7,95427527
24769,125,125009024769,84.72,1.5,sell,db5d0929,b117475d,0f8e8f9a
24770,125,125010024770,85.15,1.5,buy,fbc5d191,1da580b7,3ae3aa39
24771,125,125011024771,85.15,1.5,buy,6814eef1,1da580b7,aab22160
24772,125,125012024772,84.72,1.2,sell,db5d0929,31e0b03a,3998384f
24773,125,125013024773,84.72,1.8,sell,db5d0929,711b7751,cee579f4
24774,125,125014024774,84.72,1.4,sell,db5d0929,c0097fb4,cbaa3f15
24775,125,125015024775,84.72,1.1,sell,db5d0929,635ee548,6c46bf8f
24776,125,125016024776,84.72,2.0,sell,db5d0929,0f184ee9,c4190a1d
24777,125,125017024777,84.72,0.8,sell,db5d0929,64c3e376,80458d77
24778,125,125017024778,84.7,2.7,sell,3a98c2c2,64c3e376,26fbf2eb
24779,125,125018024779,84.7,3.9,sell,3a98c2c2,24a00d5c,9418ba5d
24780,125,125019024780,84.7,1.5,sell,3a98c2c2,493794c6,52e9a871
24781,125,125020024781,84.7,1.9,sell,3a98c2c2,bf1e2a5a,0117a741
24782,125,125020024782,84.66,0.2,sell,d50d4e6a,bf1e2a5a,86954177
24783,125,125021024783,84.66,1.1,sell,d50d4e6a,1b77681d,174a29ef
24784,125,125022024784,85.15,1.2,buy,afc35ed4,1da580b7,7c028824
24785,125,125023024785,85.15,0.9,buy,f5ffee87,1da580b7,8ca02731
24786,125,125023024786,85.16,0.2,buy,f5ffee87,60e17e19,aab0b378
24787,125,125024024787,84.66,4.0,sell,d50d4e6a,82497b5b,cbc38930
24788,125,125025024788,84.66,1.3,sell,d50d4e6a,b45aee88,62f59937
24789,125,125026024789,84.66,1.0,sell,d50d4e6a,ffacc073,bc5b6483
24790,125,125027024790,84.66,2.4,sell,d50d4e6a,aee186ac,79724325
24791,125,125027024791,84.65,10.0,sell,722819ac,aee186ac,49462ff4
24792,125,125027024792,84.6,15.0,sell,2c997d44,aee186ac,53ed1a69
24793,125,125027024793,84.59,1.7,sell,746387dc,aee186ac,b3cbba73
24794,125,125028024794,84.59,5.9,sell,746387dc,33dab7ae,81ff731e
24795,125,125029024795,84.59,2.4,sell,746387dc,24ee61ec,af0919e3
24796,125,125030024796,84.59,1.1,sell,746387dc,a79dfa69,e6d6884f
24797,125,125031024797,85.16,2.2,buy,c6c37d15,60e17e19,f170fbbe
24798,125,125032024798,85.16,2.0,buy,5b0ab010,60e17e19,b1be652a
24799,125,125033024799,85.16,1.3,buy,403e8681,60e17e19,67ba110c
24800,125,125034024800,85.16,4.3,buy,ddf6df7b,60e17e19,daeb9c80
24801,125,125034024801,85.2,0.1,buy,ddf6df7b,9a1a19a6,014fc82b
24802,125,125035024802,84.59,3.9,sell,746387dc,ed2a3f35,5fc1dfb4
24803,125,125035024803,84.58,2.1,sell,11d73822,ed2a3f35,3c831c9b
24804,125,125036024804,85.2,1.4,buy,0e0d349b,9a1a19a6,8eb239a5
24805,125,125037024805,84.58,1.0,sell,11d73822,a49a3845,f329c027
24806,125,125038024806,84.58,1.3,sell,11d73822,743feb31,ac402152
24807,125,125039024807,84.58,1.1,sell,11d73822,aeeb7b56,6d0461c0
24808,125,125040024808,84.58,1.4,sell,11d73822,634e142a,ff13ed0f
24809,125,125041024809,84.58,3.1,sell,11d73822,332be4ad,1e058bb0
24810,125,125042024810,85.2,2.4,buy,1e80d512,9a1a19a6,1a1d1d00
24811,125,125043024811,85.2,1.1,buy,6300acd4,9a1a19a6,7761a9c6
24812,125,125044024812,84.58,2.1,sell,11d73822,30f64727,e38df757
24813,125,125045024813,84.58,1.5,sell,11d73822,26f93532,111904bc
24814,125,125046024814,84.58,1.4,sell,11d73822,37697ef7,f517798d
24815,125,125046024815,84.56,2.3,sell,68ed3bbb,37697ef7,978d835c
24816,125,125047024816,85.2,1.3,buy,d159a987,9a1a19a6,6152d399
24817,125,125048024817,85.2,1.2,buy,1b755ecd,9a1a19a6,6119603e
24818,125,125049024818,84.56,1.1,sell,68ed3bbb,d39c69f3,abbdf255
24819,125,125050024819,85.2,1.5,buy,754351c1,9a1a19a6,28a4cafa
24820,125,125051024820,85.2,1.0,buy,0b83857c,9a1a19a6,17dd9f3f
24821,125,125051024821,85.22,0.6,buy,0b83857c,28cbf480,da9717ad
24822,125,125052024822,84.56,1.6,sell,68ed3bbb,ddd8ef7e,8437107b
24823,125,125053024823,85.22,1.0,buy,4b54c17f,28cbf480,a75acf73
24824,125,125054024824,85.22,1.0,buy,f01172b2,28cbf480,829594f9
24825,125,125055024825,85.22,1.1,buy,a578240e,28cbf480,37ab91f4
24826,125,125056024826,85.22,1.5,buy,aff7819c,28cbf480,0fd4c4a7
24827,125,125057024827,85.22,4.7,buy,7e8f011b,28cbf480,3073b152
24828,125,125058024828,84.56,2.7,sell,68ed3bbb,82eaf1d4,ff61d8e7
24829,125,125059024829,84.56,1.2,sell,68ed3bbb,c0dca28d,767ada19
24830,125,125060024830,85.22,0.1,buy,9c9f3f68,28cbf480,1dfded27
24831,125,125060024831,85.23,1.0,buy,9c9f3f68,4cd5a8b2,bee3b200
24832,125,125061024832,85.23,1.1,buy,7d684fd5,4cd5a8b2,2311b81b
24833,125,125062024833,84.56,1.1,sell,68ed3bbb,c80ab196,b9d2e062
24834,125,125063024834,85.23,3.2,buy,de9a212d,4cd5a8b2,2bc95cd3
24835,125,125064024835,84.56,1.1,sell,68ed3bbb,f3ad7cb7,1421282d
24836,125,125065024836,84.56,1.5,sell,68ed3bbb,9310fcf2,10ae4258
24837,125,125066024837,85.23,1.1,buy,7d3302b0,4cd5a8b2,daa9aff6
24838,125,125067024838,85.23,2.2,buy,07c95863,4cd5a8b2,11b91817
24839,125,125068024839,84.56,1.0,sell,68ed3bbb,0546ae0d,a6e4bdeb
24840,125,125069024840,85.23,1.2,buy,e1ce488e,4cd5a8b2,3e2f317a
24841,125,125070024841,85.23,0.2,buy,b5527ae8,4cd5a8b2,93bd14cc
24842,125,125070024842,85.28,0.8,buy,b5527ae8,2b801dce,25c9d0e3
24843,125,125071024843,85.28,1.8,buy,e03ca312,2b801dce,682fed2b
24844,125,125072024844,85.28,1.4,buy,b12a320e,2b801dce,ce75d44b
24845,125,125073024845,84.56,1.1,sell,68ed3bbb,e3206cdc,0b0df27f
24846,125,125074024846,85.28,2.4,buy,85549c0f,2b801dce,4a940816
24847,125,125075024847,84.56,0.3,sell,68ed3bbb,fbcafcbf,bdc5b6eb
24848,125,125075024848,84.53,1.4,sell,b8b887a3,fbcafcbf,1d6ef487
24849,125,125076024849,84.53,1.3,sell,b8b887a3,4feeca75,a7854881
24850,125,125077024850,85.28,2.3,buy,fb8a3155,2b801dce,5baafcd9
24851,125,125078024851,84.53,2.1,sell,b8b887a3,f0af6962,d664c973
24852,125,125079024852,84.53,1.1,sell,b8b887a3,265c75cf,47998b1e
24853,125,125080024853,85.28,1.3,buy,e5390095,2b801dce,4d34c77d
24854,125,125081024854,84.53,1.3,sell,b8b887a3,521fb27e,3c7b789b
24855,125,125082024855,85.28,2.2,buy,c57e312b,2b801dce,8f4356d2
24856,125,125083024856,85.28,1.0,buy,d69cb1bd,2b801dce,c74b83e4
24857,125,125084024857,84.53,1.3,sell,b8b887a3,b3be5b66,94ba7453
24858,125,125085024858,84.53,1.6,sell,b8b887a3,09eaff21,0da3518d
24859,125,125086024859,85.28,1.4,buy,53ff313c,2b801dce,f1992ac2
24860,125,125087024860,84.53,1.9,sell,b8b887a3,4851aa74,ef32d235
24861,125,125088024861,85.28,0.4,buy,28768611,2b801dce,f21529cc
24862,125,125088024862,85.31,0.8,buy,28768611,660d1aad,32d9aaab
24863,125,125089024863,84.53,1.3,sell,b8b887a3,98e6a268,5c656faf
24864,125,125090024864,85.31,1.1,buy,23cea68c,660d1aad,14793989
24865,125,125091024865,84.53,1.1,sell,b8b887a3,71401394,55950c51
24866,125,125092024866,84.53,0.6,sell,b8b887a3,d71105ab,546f4a13
24867,125,125092024867,84.48,0.6,sell,6c5ba623,d71105ab,56f67381
24868,125,125093024868,84.48,1.4,sell,6c5ba623,60a0626d,b0c848e5
24869,125,125094024869,84.48,1.1,sell,6c5ba623,74241e96,0a842e14
24870,125,125095024870,85.31,1.0,buy,b05c9cc0,660d1aad,eab482cd
24871,125,125096024871,84.48,2.2,sell,6c5ba623,97c33960,c98396fa
24872,125,125097024872,84.48,6.1,sell,6c5ba623,cf57dc49,d3dfd0f7
24873,125,125098024873,84.48,1.7,sell,6c5ba623,71d62f31,a84a4537
24874,125,125099024874,84.48,1.9,sell,6c5ba623,5624f23c,be3cfdde
24875,125,125100024875,85.31,12.1,buy,f4e9f09b,660d1aad,90fc4afa
24876,125,125100024876,85.33,15.0,buy,f4e9f09b,8b91328e,14542828
24877,125,125100024877,85.34,15.0,buy,f4e9f09b,48fba571,90c7abce
24878,125,125100024878,85.35,15.0,buy,f4e9f09b,2f5db6f7,e0f85b28
24879,125,125100024879,85.42,20.0,buy,f4e9f09b,94ec4a23,20e0c4fd
24880,125,125100024880,85.42,11.6,buy,f4e9f09b,2995d6d2,be931734
24881,125,125101024881,84.48,3.3,sell,6c5ba623,d53b2bd8,44d6804c
24882,125,125102024882,85.42,1.5,buy,7a81d19a,2995d6d2,e19e618c
24883,125,125103024883,85.42,1.1,buy,45a0465a,2995d6d2,c01c1bb3
24884,125,125104024884,84.48,1.7,sell,6c5ba623,0ab9c449,8c36d324
24885,125,125104024885,84.48,6.4,sell,fe1027bb,0ab9c449,8bb4ff7c
24886,125,125105024886,84.48,1.3,sell,fe1027bb,a99bfc9a,e50373bd
24887,125,125106024887,84.48,1.1,sell,fe1027bb,718a9639,4fd80eed
24888,125,125107024888,85.42,1.9,buy,43692613,2995d6d2,bbd0eb9e
24889,125,125108024889,84.48,1.5,sell,fe1027bb,9e23a4ae,5e0465a3
24890,125,125109024890,85.42,3.5,buy,05a7a4a0,2995d6d2,5218c491
24891,125,125110024891,85.42,0.4,buy,73610922,2995d6d2,df2a937b
24892,125,125110024892,85.47,0.7,buy,73610922,124c1621,feaa8ec9
24893,125,125111024893,85.47,1.7,buy,e31ac4e7,124c1621,58634d9c
24894,125,125112024894,84.48,2.2,sell,fe1027bb,aa689bbb,d365808b
24895,125,125113024895,84.48,1.0,sell,fe1027bb,b8c04c87,b0de59f4
24896,125,125114024896,85.47,1.1,buy,b4d08fb0,124c1621,8c83e225
24897,125,125115024897,84.48,1.1,sell,fe1027bb,52729ab3,02497fbe
24898,125,125116024898,84.48,1.1,sell,fe1027bb,c254e9c5,87bb6d09
24899,125,125117024899,85.47,1.2,buy,b88b9f86,124c1621,80eb4652
24900,125,125118024900,84.48,1.2,sell,fe1027bb,c528ce0c,fc96222f
24901,125,125119024901,85.47,1.5,buy,356bd954,124c1621,3f068200
24902,125,125120024902,84.48,1.1,sell,fe1027bb,62dc5c21,718cc9c4
24903,125,125121024903,85.47,1.1,buy,ea576436,124c1621,83b39ca6
24904,125,125122024904,84.48,2.0,sell,fe1027bb,7e3fc780,a8bdbe97
24905,125,125123024905,84.48,0.0,sell,fe1027bb,bc9c3539,771b73a6
24906,125,125123024906,84.47,1.2,sell,67435401,bc9c3539,2ae41315
24907,125,125124024907,85.47,1.1,buy,3411015e,124c1621,caec146d
24908,125,125125024908,85.47,3.1,buy,3f79c519,124c1621,7a036446
24909,125,125126024909,84.47,1.1,sell,67435401,abef1d9a,e39dc79e
24910,125,125127024910,85.47,1.0,buy,2bc188bf,124c1621,020a7148
24911,125,125128024911,85.47,1.0,buy,9a6b23fa,124c1621,1f849f5e
24912,125,125129024912,84.47,2.8,sell,67435401,1eafa936,e4838e80
24913,125,125130024913,84.47,2.2,sell,67435401,1b76c689,294bcf33
24914,125,125131024914,84.47,3.5,sell,67435401,d6fa79a3,72c9c6d4
24915,125,125132024915,85.47,4.9,buy,66e3d13c,124c1621,4e830f1e
24916,125,125133024916,85.47,1.6,buy,1d8a6736,124c1621,f6789c9a
24917,125,125133024917,85.48,0.0,buy,1d8a6736,04b4719a,1b9550df
24918,125,125134024918,85.48,1.4,buy,10fd3e24,04b4719a,8bac7b92
24919,125,125135024919,85.48,1.1,buy,9dc92a68,04b4719a,32bc63d5
24920,125,125136024920,84.47,2.0,sell,67435401,135b8760,d5953e72
24921,125,125137024921,85.48,2.0,buy,93af7300,04b4719a,306b8987
24922,125,125138024922,84.47,1.1,sell,67435401,aa338bac,48f24382
24923,125,125139024923,84.47,2.3,sell,67435401,3fa6a6bc,2d79409b
24924,125,125140024924,84.47,2.9,sell,67435401,8bbff16b,40f4de2c
24925,125,125141024925,85.48,1.2,buy,5bd9ab6f,04b4719a,2310a968
24926,125,125142024926,84.47,0.9,sell,67435401,2e7ffb46,7a16d663
24927,125,125142024927,84.42,0.2,sell,e86ea8f5,2e7ffb46,55d0a2b0
24928,125,125143024928,85.48,1.1,buy,d26c2cf0,04b4719a,ac361285
24929,125,125144024929,84.42,1.3,sell,e86ea8f5,ba60424a,a0f46d33
24930,125,125145024930,84.42,1.9,sell,e86ea8f5,3f2e83d2,cd76182e
24931,125,125146024931,84.42,1.1,sell,e86ea8f5,88c54260,1b53338e
24932,125,125147024932,85.48,2.6,buy,aacd426f,04b4719a,3847a57f
24933,125,125148024933,84.42,1.1,sell,e86ea8f5,1fbd3bdc,15e25787
24934,125,125149024934,85.48,1.7,buy,ae2abf61,04b4719a,96b1929c
24935,125,125150024935,85.48,1.1,buy,04b4ade8,04b4719a,133c7600
24936,125,125151024936,85.48,3.4,buy,f54c2c0d,04b4719a,b14b7e75
24937,125,125152024937,85.48,1.8,buy,7a9e96b5,04b4719a,222c2bf9
24938,125,125153024938,84.42,1.1,sell,e86ea8f5,707c5bac,11d39bde
24939,125,125154024939,85.48,1.3,buy,f9b0e3c4,04b4719a,f0174580
24940,125,125155024940,85.48,1.0,buy,a122a489,04b4719a,f76b6211
24941,125,125156024941,84.42,2.6,sell,e86ea8f5,73e54cda,e83232e7
24942,125,125157024942,85.48,0.3,buy,91545c55,04b4719a,aab36a56
24943,125,125157024943,85.48,3.4,buy,91545c55,6faae6f8,04bcb971
24944,125,125158024944,85.48,1.2,buy,5ed3b2cf,6faae6f8,36d69e1d
24945,125,125159024945,84.42,1.7,sell,e86ea8f5,32f722e1,77ce2208
24946,125,125160024946,84.42,2.6,sell,e86ea8f5,a73f4dde,70163c77
24947,125,125161024947,85.48,1.6,buy,d6a9c13e,6faae6f8,f3b477b9
24948,125,125162024948,85.48,2.3,buy,26734a5e,6faae6f8,e493e0b6
24949,125,125163024949,84.42,1.0,sell,e86ea8f5,f5eba8f0,ce815c5f
24950,125,125164024950,84.42,2.5,sell,e86ea8f5,125cf0b6,1b32cdf1
24951,125,125165024951,84.42,2.9,sell,e86ea8f5,b4b4fb12,c28abe61
24952,125,125165024952,84.42,2.1,sell,55e5c091,b4b4fb12,9a7221f5
24953,125,125166024953,85.48,1.3,buy,0a6b4d61,6faae6f8,a3fd3f36
24954,125,125167024954,85.48,1.4,buy,e2c0489a,6faae6f8,6a4a4432
24955,125,125168024955,85.48,1.3,buy,90e05940,6faae6f8,2417f755
24956,125,125169024956,84.42,1.1,sell,55e5c091,b292348d,d5f099cf
24957,125,125170024957,84.42,1.6,sell,55e5c091,6f836fac,8bb496bb
24958,125,125171024958,85.48,1.7,buy,753427ae,6faae6f8,38d86191
24959,125,125172024959,84.42,1.4,sell,55e5c091,ba1ae45f,13021d9b
24960,125,125173024960,84.42,1.1,sell,55e5c091,794347cd,95cfd8b3
24961,125,125174024961,85.48,2.2,buy,12d350ab,6faae6f8,14a4e66c
24962,125,125175024962,85.48,1.8,buy,80582111,6faae6f8,b7dc134b
24963,125,125176024963,84.42,1.2,sell,55e5c091,c158915d,3f444c40
24964,125,125177024964,85.48,1.2,buy,f1e498c5,6faae6f8,6ccbdd89
24965,125,125178024965,84.42,4.3,sell,55e5c091,4870011e,ac3aa1b8
24966,125,125179024966,85.48,0.6,buy,bc4dca5f,6faae6f8,6b18bcd4
24967,125,125182024967,84.42,1.3,sell,55e5c091,01e016b4,d3a43278
24968,125,125186024968,84.42,2.3,sell,55e5c091,22176c24,e67268d0
24969,125,125187024969,84.42,1.2,sell,55e5c091,ed450112,9b71f39d
24970,125,125190024970,84.42,1.2,sell,55e5c091,39236c89,9ef6c61e
24971,125,125196024971,84.42,1.2,sell,55e5c091,bf751e66,ca5fb959
24972,126,126000024972,87.89,1.3,buy,27b82f18,0737e251,20319918
24973,126,126001024973,87.48,5.1,sell,5a9043de,ac184de3,f9c1e021
24974,126,126002024974,87.89,1.3,buy,007824cc,0737e251,044d3573
24975,126,126003024975,87.48,1.3,sell,5a9043de,173378a5,f7be0fb3
24976,126,126004024976,87.89,2.7,buy,5ea022bd,0737e251,084b65c0
24977,126,126005024977,87.89,1.9,buy,b3696b52,0737e251,fe923d61
24978,126,126006024978,87.89,1.3,buy,6c2ecce9,0737e251,dc4c1353
24979,126,126007024979,87.48,1.4,sell,5a9043de,61c7d185,191c9da5
24980,126,126008024980,87.89,1.4,buy,1f8d0992,0737e251,7eb77ca5
24981,126,126009024981,87.48,1.1,sell,5a9043de,8a6b74b3,d4c3deee
24982,126,126010024982,87.89,0.1,buy,76d19ec9,0737e251,e2533024
24983,126,126010024983,87.89,2.5,buy,76d19ec9,0dac9ddb,d3cf50f3
24984,126,126011024984,87.89,1.1,buy,3cff4c45,0dac9ddb,9775986c
24985,126,126012024985,87.89,3.8,buy,7a1a9c29,0dac9ddb,304032f9
24986,126,126013024986,87.48,1.1,sell,5a9043de,dbd0f59c,a83aa124
24987,126,126013024987,87.47,2.0,sell,bb54fcff,dbd0f59c,886f5c98
24988,126,126014024988,87.89,1.3,buy,c4041299,0dac9ddb,84a2f5a3
24989,126,126015024989,87.89,1.1,buy,35475433,0dac9ddb,40fcf601
24990,126,126016024990,87.47,3.5,sell,bb54fcff,16781409,9c17a821
24991,126,126017024991,87.47,1.1,sell,bb54fcff,d9c31510,2f4a3236
24992,126,126018024992,87.47,1.5,sell,bb54fcff,5782b859,7e96ff73
24993,126,126019024993,87.47,1.4,sell,bb54fcff,7e1f3056,f4c2d686
24994,126,126020024994,87.47,0.5,sell,bb54fcff,9a47ff22,f2568a1d
24995,126,126020024995,87.45,1.2,sell,3a849ef9,9a47ff22,56739459
24996,126,126021024996,87.45,1.1,sell,3a849ef9,41c961c6,e0a0a792
24997,126,126022024997,87.45,3.0,sell,3a849ef9,2ddfdbc0,40e3733b
24998,126,126023024998,87.45,1.3,sell,3a849ef9,3dad53e4,c1b0c859
24999,126,126024024999,87.45,1.3,sell,3a849ef9,110e3646,757ac184
25000,126,126025025000,87.45,1.5,sell,3a849ef9,d219bdf9,bb940fd1
25001,126,126026025001,87.45,0.6,sell,3a849ef9,f7e859a8,62d101c7
25002,126,126026025002,87.39,1.7,sell,70caeabe,f7e859a8,ea6122f9
25003,126,126027025003,87.89,0.2,buy,943e5dd8,0dac9ddb,b44c86e1
25004,126,126027025004,87.95,0.9,buy,943e5dd8,240b46e1,9b397f54
25005,126,126028025005,87.95,1.2,buy,d10b09c8,240b46e1,90064e7c
25006,126,126029025006,87.95,2.4,buy,b7266a52,240b46e1,9a7ac0af
25007,126,126030025007,87.39,2.0,sell,70caeabe,e13602fa,07e2b537
25008,126,126031025008,87.95,1.8,buy,192b1ea4,240b46e1,9accc90b
25009,126,126032025009,87.95,3.7,buy,c7993c37,240b46e1,d4d4f247
25010,126,126032025010,87.97,2.0,buy,c7993c37,d438f7fc,de5c62b7
25011,126,126033025011,87.97,2.9,buy,85cc458e,d438f7fc,e580002b
25012,126,126034025012,87.97,1.7,buy,a082eb7a,d438f7fc,fd5ff8fa
25013,126,126035025013,87.97,1.3,buy,c2618cb9,d438f7fc,e4fe6ae8
25014,126,126036025014,87.39,1.5,sell,70caeabe,e1ee9178,37e94d20
25015,126,126037025015,87.39,1.2,sell,70caeabe,5a0da5af,795c2484
25016,126,126038025016,87.39,1.2,sell,70caeabe,1148474e,5baf7a90
25017,126,126039025017,87.97,1.3,buy,6e44c5a2,d438f7fc,f7c14be8
25018,126,126040025018,87.39,1.1,sell,70caeabe,e9f35902,b039c0d3
25019,126,126041025019,87.97,0.8,buy,98ae28bd,d438f7fc,e084c846
25020,126,126041025020,87.98,1.8,buy,98ae28bd,09a45f34,e8da4ddf
25021,126,126042025021,87.98,1.2,buy,41fbebea,09a45f34,9c8b2700
25022,126,126043025022,87.39,1.1,sell,70caeabe,8effa7c1,a0393972
25023,126,126044025023,87.98,1.0,buy,bc509244,09a45f34,94b0cd01
25024,126,126045025024,87.98,1.6,buy,e61ab7a3,09a45f34,f2715fe9
25025,126,126046025025,87.98,2.4,buy,2048ce1d,09a45f34,c2d5e91c
25026,126,126047025026,87.98,1.1,buy,d97d7b92,09a45f34,ddb9ec0b
25027,126,126048025027,87.39,0.2,sell,70caeabe,6ca5797a,4c29a813
25028,126,126048025028,87.39,0.8,sell,1660d7b4,6ca5797a,da8383b2
25029,126,126049025029,87.98,0.9,buy,bde4fc61,09a45f34,4d324a5d
25030,126,126049025030,88.03,0.7,buy,bde4fc61,a35f18a7,03e5fe3b
25031,126,126050025031,88.03,1.0,buy,bbee500d,a35f18a7,305ca33f
25032,126,126051025032,88.03,1.8,buy,deebd6ca,a35f18a7,78b213e3
25033,126,126052025033,88.03,1.4,buy,9619169e,a35f18a7,69844461
25034,126,126053025034,88.03,2.4,buy,a5f2ed45,a35f18a7,d05432b9
25035,126,126054025035,88.03,4.7,buy,6eb035ab,a35f18a7,19a856cb
25036,126,126055025036,88.03,2.1,buy,c03348fb,a35f18a7,79ddd8f4
25037,126,126056025037,87.39,2.1,sell,1660d7b4,c3948d89,6696344b
25038,126,126057025038,88.03,0.9,buy,8d1d109a,a35f18a7,c23d0903
25039,126,126057025039,88.04,0.5,buy,8d1d109a,9ea9777e,86c0c58a
25040,126,126058025040,88.04,2.7,buy,973f1d68,9ea9777e,587af27d
25041,126,126059025041,87.39,1.4,sell,1660d7b4,efdd202d,58363b92
25042,126,126060025042,87.39,5.3,sell,1660d7b4,44f6882f,60b85b15
25043,126,126061025043,88.04,1.3,buy,38cda642,9ea9777e,c329ec03
25044,126,126062025044,88.04,2.6,buy,4430ec1f,9ea9777e,868e68a8
25045,126,126063025045,87.39,0.4,sell,1660d7b4,442862d7,143c98d2
25046,126,126063025046,87.34,1.3,sell,5de7962a,442862d7,dbabc621
25047,126,126064025047,88.04,1.6,buy,553e855d,9ea9777e,4e1e1348
25048,126,126065025048,88.04,1.4,buy,787de5d3,9ea9777e,babaee91
25049,126,126066025049,87.34,1.5,sell,5de7962a,c246f5d0,11671127
25050,126,126067025050,88.04,2.0,buy,fa9b9b65,9ea9777e,33dfb16b
25051,126,126068025051,88.04,2.9,buy,ffd1bf6e,9ea9777e,6ce86e84
25052,126,126068025052,88.05,3.8,buy,ffd1bf6e,78181b5a,0ffe39d2
25053,126,126069025053,87.34,3.3,sell,5de7962a,73b9394b,267a7957
25054,126,126070025054,88.05,1.2,buy,081d291f,78181b5a,df6a4532
25055,126,126071025055,88.05,1.5,buy,1dd8f0ee,78181b5a,deae5056
25056,126,126072025056,88.05,1.3,buy,ede84277,78181b5a,9cd3506d
25057,126,126073025057,88.05,1.5,buy,0b3611ba,78181b5a,48e11d59
25058,126,126074025058,88.05,2.4,buy,fe8191e9,78181b5a,84bdcb70
25059,126,126075025059,88.05,1.1,buy,79099c2e,78181b5a,b3b27a88
25060,126,126076025060,88.05,1.1,buy,c3ffd8a9,78181b5a,44101904
25061,126,126077025061,87.34,1.1,sell,5de7962a,905de8d8,eb52887f
25062,126,126078025062,88.05,1.1,buy,bf6b03c9,78181b5a,e3848926
25063,126,126078025063,88.07,0.0,buy,bf6b03c9,47991ecd,7460769e
25064,126,126079025064,88.07,1.2,buy,84164fb2,47991ecd,93afa188
25065,126,126080025065,88.07,1.0,buy,17b794d0,47991ecd,5c9bb0f4
25066,126,126081025066,88.07,1.4,buy,9dea5597,47991ecd,d385a3fa
25067,126,126082025067,87.34,1.2,sell,5de7962a,37231c0d,378d3393
25068,126,126083025068,88.07,1.3,buy,b8915820,47991ecd,5cdd37ac
25069,126,126084025069,88.07,3.0,buy,60ef0818,47991ecd,2466dc86
25070,126,126085025070,87.34,1.1,sell,5de7962a,82332363,77295fdd
25071,126,126086025071,88.07,1.1,buy,521a6a8c,47991ecd,c4a8c90d
25072,126,126087025072,88.07,1.9,buy,f70930f6,47991ecd,79359845
25073,126,126088025073,88.07,1.5,buy,75f18150,47991ecd,64991528
25074,126,126089025074,88.07,1.1,buy,f82156ce,47991ecd,46106230
25075,126,126090025075,87.34,1.4,sell,5de7962a,2b2e88d3,285e9925
25076,126,126091025076,87.34,4.1,sell,5de7962a,967926e0,57ca10d2
25077,126,126091025077,87.32,7.8,sell,93832403,967926e0,e5d1f043
25078,126,126092025078,87.32,2.3,sell,93832403,86e7ba92,5f40ffb9
25079,126,126093025079,88.07,1.1,buy,2728fb02,47991ecd,5fc553a0
25080,126,126094025080,88.07,0.4,buy,5c57ef37,47991ecd,77c3d135
25081,126,126094025081,88.09,2.3,buy,5c57ef37,505133a0,88dba3a3
25082,126,126095025082,88.09,1.1,buy,a732f16d,505133a0,3b1f3043
25083,126,126096025083,87.32,4.9,sell,93832403,f4caa617,41b0d60b
25084,126,126096025084,87.3,4.8,sell,d7171133,f4caa617,d3c91558
25085,126,126097025085,87.3,1.4,sell,d7171133,19b72d7c,f5f20b33
25086,126,126098025086,88.09,1.1,buy,089a3de5,505133a0,6b550dc5
25087,126,126099025087,88.09,1.0,buy,b23889bf,505133a0,6c73b31f
25088,126,126100025088,87.3,1.3,sell,d7171133,ffded21a,15443e33
25089,126,126101025089,87.3,2.4,sell,d7171133,05180fe7,26bcad83
25090,126,126102025090,88.09,3.4,buy,bb3f0f5d,505133a0,04de8682
25091,126,126103025091,88.09,2.3,buy,259e94d5,505133a0,e466bca7
25092,126,126104025092,88.09,1.0,buy,a244c6ba,505133a0,277ad991
25093,126,126105025093,87.3,1.4,sell,d7171133,cd31e60a,54b2263a
25094,126,126106025094,87.3,1.2,sell,d7171133,1e4f98c3,6f659de3
25095,126,126107025095,87.3,1.1,sell,d7171133,d7b467b7,2b7c49f4
25096,126,126108025096,88.09,1.9,buy,dc092c84,505133a0,c924f19d
25097,126,126109025097,88.09,0.9,buy,5c70533b,505133a0,58413b37
25098,126,126109025098,88.13,0.8,buy,5c70533b,ba733b07,9dce3834
25099,126,126110025099,87.3,1.0,sell,d7171133,20b2cb2b,ce922ad3
25100,126,126111025100,87.3,0.4,sell,d7171133,eb7624db,99a1c0b5
25101,126,126111025101,87.29,0.7,sell,21e9f986,eb7624db,554cb426
25102,126,126112025102,88.13,1.3,buy,c8023e49,ba733b07,87432fdf
25103,126,126113025103,88.13,1.0,buy,ee935d86,ba733b07,0c8f1319
25104,126,126114025104,88.13,1.5,buy,d722562d,ba733b07,d32fe202
25105,126,126115025105,87.29,1.4,sell,21e9f986,498167cc,0da37c94
25106,126,126116025106,88.13,1.4,buy,0857a2e6,ba733b07,a122deb0
25107,126,126117025107,88.13,2.4,buy,0b3bfa0f,ba733b07,c7668108
25108,126,126118025108,87.29,2.7,sell,21e9f986,3eff331c,030cf36d
25109,126,126119025109,88.13,1.1,buy,5cb6f8d9,ba733b07,6515e803
25110,126,126120025110,88.13,1.0,buy,939725b1,ba733b07,3c7cec06
25111,126,126121025111,88.13,1.1,buy,86ea9a88,ba733b07,1eea0f62
25112,126,126122025112,87.29,1.1,sell,21e9f986,03bffabb,f4d1c768
25113,126,126123025113,87.29,1.1,sell,21e9f986,288e06de,2275d57b
25114,126,126124025114,87.29,2.2,sell,21e9f986,cafc4ca4,a551eb23
25115,126,126125025115,88.13,1.1,buy,aa3529fe,ba733b07,d8c90bda
25116,126,126126025116,87.29,1.1,sell,21e9f986,ffc5ef03,375fa5aa
25117,126,126127025117,88.13,1.5,buy,ca47fc40,ba733b07,dba3ab63
25118,126,126128025118,87.29,1.0,sell,21e9f986,6dcf53e1,3da572c9
25119,126,126129025119,87.29,1.7,sell,21e9f986,3c742ab8,1b275bbb
25120,126,126130025120,87.29,1.3,sell,21e9f986,bff6e315,8923555c
25121,126,126131025121,87.29,0.7,sell,21e9f986,4f14a7eb,74333df0
25122,126,126131025122,87.28,5.1,sell,c5863c42,4f14a7eb,581d86df
25123,126,126132025123,87.28,1.1,sell,c5863c42,5c530c18,89726f46
25124,126,126133025124,88.13,1.1,buy,34044e07,ba733b07,05152775
25125,126,126134025125,88.13,1.6,buy,05d4a08f,ba733b07,43fe0816
25126,126,126135025126,88.13,1.5,buy,b325edf5,ba733b07,a8e8c7d9
25127,126,126136025127,87.28,1.2,sell,c5863c42,dbf3c0bc,b6f60984
25128,126,126137025128,88.13,1.6,buy,83c1b65a,ba733b07,643c79da
25129,126,126137025129,88.15,2.3,buy,83c1b65a,be679825,ed81e522
25130,126,126138025130,88.15,1.1,buy,29e23815,be679825,09451102
25131,126,126139025131,87.28,1.0,sell,c5863c42,a2da6e14,2b8feca5
25132,126,126140025132,87.28,1.8,sell,c5863c42,df6c9ddb,71e2cfa1
25133,126,126141025133,87.28,1.0,sell,c5863c42,3f0724c2,f25f6225
25134,126,126142025134,88.15,1.2,buy,a6ff1c8a,be679825,ddd53636
25135,126,126143025135,87.28,3.8,sell,c5863c42,d81e08f1,5dc1bddc
25136,126,126143025136,87.2,1.9,sell,1d481a25,d81e08f1,9259cd93
25137,126,126144025137,88.15,1.1,buy,bc29d43e,be679825,405b8f31
25138,126,126145025138,87.2,1.2,sell,1d481a25,cb84756c,db0a0663
25139,126,126146025139,88.15,1.1,buy,87638253,be679825,66eeb8a0
25140,126,126147025140,88.15,1.1,buy,349511aa,be679825,df54f58c
25141,126,126148025141,87.2,1.6,sell,1d481a25,1e8acd0a,9790ab22
25142,126,126149025142,88.15,1.3,buy,11178034,be679825,41fa5f06
25143,126,126150025143,87.2,2.9,sell,1d481a25,a9ad69f9,b32911bc
25144,126,126151025144,88.15,4.5,buy,ec4ee71b,be679825,1864dccc
25145,126,126152025145,87.2,1.7,sell,1d481a25,f4b89523,ddd2f103
25146,126,126153025146,88.15,3.1,buy,0ad30ea1,be679825,456ce8f9
25147,126,126154025147,87.2,1.0,sell,1d481a25,f605e391,be7fca59
25148,126,126155025148,87.2,1.6,sell,1d481a25,448c813e,58b76e8e
25149,126,126156025149,88.15,1.5,buy,d574ffd5,be679825,c182a4d4
25150,126,126157025150,87.2,1.0,sell,1d481a25,d48d5ea7,cc99d223
25151,126,126158025151,88.15,1.2,buy,78d8305d,be679825,9d65091d
25152,126,126159025152,88.15,0.5,buy,404ed505,be679825,a716c0be
25153,126,126159025153,88.16,0.9,buy,404ed505,983fdbed,e6f70716
25154,126,126160025154,87.2,1.9,sell,1d481a25,232be950,1560ad26
25155,126,126161025155,87.2,1.4,sell,1d481a25,5d6e202e,c49047ce
25156,126,126162025156,88.16,7.3,buy,9d6471ec,983fdbed,2186c30f
25157,126,126163025157,88.16,1.1,buy,799ece1f,983fdbed,282f751a
25158,126,126164025158,87.2,2.2,sell,1d481a25,e98c0322,2fdd5c1f
25159,126,126165025159,88.16,3.9,buy,b509f661,983fdbed,aaf69d71
25160,126,126166025160,88.16,1.7,buy,d6eb2998,983fdbed,053270cf
25161,126,126167025161,88.16,1.5,buy,f37c3b76,983fdbed,8b88ac7e
25162,126,126168025162,88.16,1.4,buy,0847c16a,983fdbed,08422895
25163,126,126169025163,88.16,1.1,buy,dd63b7af,983fdbed,7f030c44
25164,126,126170025164,87.2,1.6,sell,1d481a25,f6cc40d8,efbfd1b7
25165,126,126170025165,87.18,0.3,sell,8fd54f97,f6cc40d8,424871d2
25166,126,126171025166,87.18,1.3,sell,8fd54f97,87b483af,706fa405
25167,126,126172025167,87.18,1.2,sell,8fd54f97,e19e74f7,47ec8c03
25168,126,126173025168,87.18,1.3,sell,8fd54f97,451bb296,fbccf43b
25169,126,126174025169,88.16,1.1,buy,e9f61c20,983fdbed,17a5e1a4
25170,126,126174025170,88.18,0.5,buy,e9f61c20,efeac939,390f78f2
25171,126,126175025171,88.18,1.0,buy,f7d3c915,efeac939,f3a5776e
25172,126,126176025172,87.18,1.2,sell,8fd54f97,32530f71,aecc4307
25173,126,126177025173,87.18,1.0,sell,8fd54f97,d6e12fec,fcc569b2
25174,126,126178025174,87.18,1.4,sell,8fd54f97,2223ba0e,0eb40352
25175,126,126179025175,88.18,4.9,buy,b0f32065,efeac939,7c083e5d
25176,126,126180025176,88.18,1.0,buy,b859c9d2,efeac939,cff6550b
25177,126,126181025177,88.18,2.4,buy,aa01d076,efeac939,078ac2a4
25178,126,126182025178,87.18,1.2,sell,8fd54f97,2008b118,46d853ab
25179,126,126183025179,88.18,1.9,buy,44aeed3e,efeac939,904554c3
25180,126,126184025180,87.18,2.4,sell,8fd54f97,6875caa3,72d925e7
25181,126,126185025181,87.18,1.4,sell,8fd54f97,7c44c979,33390a2d
25182,126,126186025182,87.18,1.0,sell,8fd54f97,1e67fc7f,75046ec5
25183,126,126187025183,87.18,1.1,sell,8fd54f97,08aa9090,02b25bba
25184,126,126188025184,88.18,1.4,buy,9047520d,efeac939,65ec25a2
25185,126,126189025185,88.18,1.6,buy,018fa548,efeac939,a1598eb8
25186,126,126190025186,87.18,2.2,sell,8fd54f97,d646e777,8e39479f
25187,126,126191025187,88.18,1.1,buy,e91266cf,efeac939,61629bf3
25188,126,126192025188,88.18,1.6,buy,58231467,efeac939,255fa21a
25189,126,126193025189,88.18,2.5,buy,c2e579ab,efeac939,a0c8ba85
25190,126,126194025190,88.18,0.1,buy,11dcf4d2,efeac939,58131615
25191,126,126194025191,88.2,1.0,buy,11dcf4d2,104c33e0,d2e62552
25192,126,126195025192,87.18,2.9,sell,8fd54f97,d6bc70a2,3be4adaa
25193,126,126196025193,87.18,0.1,sell,8fd54f97,993258c1,6dd90035
25194,126,126196025194,87.16,5.0,sell,c839c10e,993258c1,f5d761f9
25195,126,126197025195,88.2,1.1,buy,1be57020,104c33e0,628b8716
25196,126,126198025196,88.2,1.4,buy,57db9820,104c33e0,b63d04b6
25197,126,126199025197,88.2,1.1,buy,5d1c944e,104c33e0,afc874cc
25198,126,126200025198,88.2,1.1,buy,c7f22ff6,104c33e0,ac703e77
25199,126,126201025199,87.16,3.6,sell,c839c10e,25cca231,36767082
25200,126,126202025200,87.16,1.1,sell,c839c10e,e5d2bb42,c9402ad9
25201,126,126203025201,88.2,1.2,buy,815ee5c8,104c33e0,61be1a5a
25202,126,126204025202,87.16,3.8,sell,c839c10e,21d405a2,c1e97121
25203,126,126205025203,88.2,1.1,buy,1d2f8c87,104c33e0,27779629
25204,126,126206025204,88.2,2.2,buy,253a3552,104c33e0,3d05ad3a
25205,126,126207025205,88.2,1.9,buy,3c1cdfa0,104c33e0,9ca410a2
25206,126,126208025206,87.16,1.1,sell,c839c10e,d23f42e8,ed25d402
25207,126,126209025207,88.2,1.5,buy,43d0fe0f,104c33e0,38d47fb4
25208,126,126210025208,88.2,1.1,buy,33c68bdc,104c33e0,514d3a8b
25209,126,126211025209,87.16,2.0,sell,c839c10e,915a7679,c13e27b1
25210,126,126212025210,87.16,1.0,sell,c839c10e,0c740029,fe3bdc81
25211,126,126213025211,88.2,2.3,buy,2bffe551,104c33e0,7bbac614
25212,126,126214025212,88.2,2.1,buy,9b9429c6,104c33e0,137e4ebb
25213,126,126215025213,88.2,0.9,buy,5ac73bf7,104c33e0,7487896c
25214,126,126217025214,87.16,1.3,sell,c839c10e,64484667,0c5ea825
25215,126,126220025215,87.16,1.1,sell,c839c10e,75400f6c,5511ef42
25216,127,127000025216,86.5,1.0,buy,aa84c075,e1dc562d,a855e2cc
25217,127,127001025217,86.1,2.7,sell,6c42799e,6b821037,c3b38a9e
25218,127,127002025218,86.1,1.2,sell,6c42799e,ec4def24,12911f48
25219,127,127003025219,86.5,1.3,buy,2480eee2,e1dc562d,fe9a417d
25220,127,127004025220,86.1,2.5,sell,6c42799e,d1d6f70c,6f512e83
25221,127,127005025221,86.1,1.4,sell,6c42799e,8ee42186,19e1b457
25222,127,127006025222,86.5,1.7,buy,b55e5022,e1dc562d,68eb7695
25223,127,127007025223,86.5,1.4,buy,929ccdad,e1dc562d,66db50b1
25224,127,127008025224,86.5,1.4,buy,1c7bc9c4,e1dc562d,d277f334
25225,127,127009025225,86.5,1.0,buy,b67d40b2,e1dc562d,c5f72411
25226,127,127010025226,86.5,1.3,buy,11eeef21,e1dc562d,2d9ebe62
25227,127,127011025227,86.5,0.9,buy,b2deff8e,e1dc562d,855d8317
25228,127,127011025228,86.52,0.2,buy,b2deff8e,ef159b03,986429c4
25229,127,127012025229,86.52,1.2,buy,6aa8b5fb,ef159b03,7d15477e
25230,127,127013025230,86.52,1.7,buy,4f5c846f,ef159b03,7aa3a15d
25231,127,127014025231,86.52,1.1,buy,580eda09,ef159b03,cd108741
25232,127,127015025232,86.52,1.3,buy,5b019513,ef159b03,9672ef55
25233,127,127016025233,86.52,2.5,buy,4f112413,ef159b03,2ed093b1
25234,127,127017025234,86.52,1.3,buy,25e63c9f,ef159b03,3db767e9
25235,127,127018025235,86.52,0.7,buy,74477e2d,ef159b03,c71037a2
25236,127,127018025236,86.58,1.1,buy,74477e2d,c229acfd,19334970
25237,127,127019025237,86.1,2.2,sell,6c42799e,5da363d7,fe7acc0f
25238,127,127019025238,86.08,5.5,sell,a5ce2e6b,5da363d7,122cc0b1
25239,127,127020025239,86.08,1.1,sell,a5ce2e6b,c7a4cd9b,40aefb57
25240,127,127021025240,86.08,1.1,sell,a5ce2e6b,d3ee55e5,1c3f7f39
25241,127,127022025241,86.08,1.4,sell,a5ce2e6b,74020859,beb49889
25242,127,127023025242,86.58,2.9,buy,8537e701,c229acfd,4d59431c
25243,127,127024025243,86.58,1.2,buy,5c5bb767,c229acfd,250f5e79
25244,127,127025025244,86.08,0.9,sell,a5ce2e6b,7b35b086,1025c809
25245,127,127025025245,86.08,1.0,sell,23c3c5b8,7b35b086,f1f70af6
25246,127,127026025246,86.08,2.1,sell,23c3c5b8,0e35631c,fca0a7b6
25247,127,127027025247,86.58,1.8,buy,0fafc8ff,c229acfd,4385f78a
25248,127,127028025248,86.08,2.0,sell,23c3c5b8,e723a2dc,e70a6b34
25249,127,127029025249,86.58,1.2,buy,21b0940c,c229acfd,18d0ab23
25250,127,127030025250,86.08,1.1,sell,23c3c5b8,6280711a,40e0af0c
25251,127,127031025251,86.58,1.2,buy,1968808c,c229acfd,f6abbcc0
25252,127,127032025252,86.08,1.0,sell,23c3c5b8,a91d07a9,da7b0d14
25253,127,127033025253,86.58,0.6,buy,f4282982,c229acfd,3922d5e7
25254,127,127033025254,86.6,0.6,buy,f4282982,c69bebac,dc08cc2d
25255,127,127034025255,86.6,1.1,buy,f155b4ba,c69bebac,331b7f31
25256,127,127035025256,86.6,1.2,buy,01b13344,c69bebac,6b660fce
25257,127,127036025257,86.08,1.3,sell,23c3c5b8,1fdbc17c,b80fd9ac
25258,127,127037025258,86.08,1.2,sell,23c3c5b8,4a00e305,0c6ba34e
25259,127,127038025259,86.08,0.3,sell,23c3c5b8,99ac4e6c,c9f5f70c
25260,127,127038025260,86.02,2.0,sell,ff6ab64c,99ac4e6c,2964e0be
25261,127,127039025261,86.02,1.6,sell,ff6ab64c,c2feb835,2266f0b3
25262,127,127040025262,86.6,1.5,buy,338abb32,c69bebac,d153b4ba
25263,127,127041025263,86.6,1.4,buy,ada64a4e,c69bebac,47d741a6
25264,127,127042025264,86.02,1.2,sell,ff6ab64c,dd68c470,1fba0971
25265,127,127043025265,86.6,1.6,buy,96266068,c69bebac,aa9134f9
25266,127,127044025266,86.6,2.6,buy,31bf9080,c69bebac,37da72de
25267,127,127044025267,86.66,0.9,buy,31bf9080,a6cb672b,ea322434
25268,127,127045025268,86.02,4.9,sell,ff6ab64c,31e9e5d9,69870a19
25269,127,127046025269,86.02,0.3,sell,ff6ab64c,c121fe28,9b2f24d6
25270,127,127046025270,86.0,0.8,sell,f34c586c,c121fe28,1e402122
25271,127,127047025271,86.0,1.2,sell,f34c586c,9e790069,e78569e9
25272,127,127048025272,86.66,2.3,buy,51591c68,a6cb672b,f6961483
25273,127,127049025273,86.0,2.3,sell,f34c586c,fbe930e6,b45b8969
25274,127,127050025274,86.66,4.6,buy,24d022ee,a6cb672b,6333d608
25275,127,127051025275,86.66,2.1,buy,70169886,a6cb672b,13d39c36
25276,127,127052025276,86.0,1.4,sell,f34c586c,4410a3d7,3ea69829
25277,127,127053025277,86.66,1.1,buy,e7c4666b,a6cb672b,1c17cfa7
25278,127,127054025278,86.66,1.0,buy,750d236f,a6cb672b,c4577e26
25279,127,127055025279,86.66,1.0,buy,004402d6,a6cb672b,4a0d8011
25280,127,127056025280,86.0,4.3,sell,f34c586c,117843cd,8b507f32
25281,127,127056025281,85.97,1.8,sell,a847d5b3,117843cd,8f540dcb
25282,127,127057025282,86.66,1.1,buy,94e841c2,a6cb672b,28af4f90
25283,127,127058025283,85.97,1.5,sell,a847d5b3,1f86beaa,018e9632
25284,127,127059025284,86.66,0.9,buy,0b1ee903,a6cb672b,25f5f585
25285,127,127059025285,86.67,0.6,buy,0b1ee903,a20a9814,30c7dfc3
25286,127,127060025286,85.97,1.0,sell,a847d5b3,b5165c58,40b6ede5
25287,127,127061025287,85.97,2.4,sell,a847d5b3,bef5e3dd,aabfac3c
25288,127,127062025288,85.97,1.2,sell,a847d5b3,a93e159a,bc528280
25289,127,127063025289,86.67,2.3,buy,57fe9a86,a20a9814,1cb04b38
25290,127,127064025290,86.67,1.1,buy,8f51b4bf,a20a9814,9dc9ffd7
25291,127,127065025291,85.97,1.3,sell,a847d5b3,babdfe7a,bc03bfd2
25292,127,127066025292,86.67,1.0,buy,5409d16c,a20a9814,bed43355
25293,127,127066025293,86.68,0.1,buy,5409d16c,b4982789,5a8d62bd
25294,127,127067025294,86.68,2.7,buy,eef34adf,b4982789,2d72e935
25295,127,127068025295,86.68,1.4,buy,ee6d6f1d,b4982789,fb0ee492
25296,127,127069025296,86.68,1.2,buy,ec4ad09f,b4982789,a9c802f7
25297,127,127070025297,85.97,1.2,sell,a847d5b3,ff5aa230,e7de3fd9
25298,127,127071025298,86.68,1.6,buy,7e4af822,b4982789,a37d231c
25299,127,127072025299,85.97,1.1,sell,a847d5b3,41acf696,2f54095b
25300,127,127073025300,85.97,1.1,sell,a847d5b3,b720fcb7,b32802d4
25301,127,127074025301,85.97,1.0,sell,a847d5b3,0723da5d,a22008bb
25302,127,127075025302,86.68,1.1,buy,31335292,b4982789,2c343b38
25303,127,127076025303,85.97,1.2,sell,a847d5b3,ff509626,f1ec33a9
25304,127,127077025304,86.68,1.0,buy,7a682194,b4982789,f787bac0
25305,127,127078025305,86.68,1.9,buy,c818f44c,b4982789,77b36c4c
25306,127,127079025306,85.97,0.2,sell,a847d5b3,67dc095b,0c45c489
25307,127,127079025307,85.95,0.9,sell,f50fec13,67dc095b,40693dda
25308,127,127080025308,86.68,2.1,buy,b48d13e7,b4982789,26efd665
25309,127,127081025309,85.95,1.5,sell,f50fec13,e6fc9d10,183e099c
25310,127,127082025310,86.68,1.9,buy,0d1ea899,b4982789,c046434e
25311,127,127082025311,86.7,0.7,buy,0d1ea899,49052d5d,c34f6790
25312,127,127083025312,85.95,1.1,sell,f50fec13,530aabd1,d2acd075
25313,127,127084025313,86.7,1.1,buy,e159f53e,49052d5d,b9fc1151
25314,127,127085025314,86.7,1.0,buy,848874c3,49052d5d,06050377
25315,127,127086025315,85.95,3.0,sell,f50fec13,8934664e,313341d4
25316,127,127087025316,85.95,1.3,sell,f50fec13,8e24df19,f1fd9ea3
25317,127,127088025317,85.95,2.3,sell,f50fec13,2408ff4b,a28ff79b
25318,127,127089025318,85.95,1.7,sell,f50fec13,b683eb2d,6a87e31d
25319,127,127090025319,85.95,1.3,sell,f50fec13,1550bc54,cb80fd74
25320,127,127091025320,85.95,1.9,sell,f50fec13,6b5dbabf,8cbba984
25321,127,127091025321,85.93,0.0,sell,337b39bd,6b5dbabf,9241fbd8
25322,127,127092025322,85.93,3.8,sell,337b39bd,7dd83b18,a0c9023b
25323,127,127093025323,85.93,1.6,sell,337b39bd,5cdfefc1,2ef229d1
25324,127,127094025324,86.7,1.4,buy,ffc4e5cf,49052d5d,691f746f
25325,127,127095025325,86.7,1.0,buy,e7f9c80a,49052d5d,9458ab62
25326,127,127096025326,86.7,1.6,buy,003e4a6d,49052d5d,3a047bb8
25327,127,127097025327,86.7,1.6,buy,6bca4225,49052d5d,156923ba
25328,127,127098025328,86.7,1.1,buy,e68e96eb,49052d5d,bd51c29b
25329,127,127099025329,85.93,1.2,sell,337b39bd,e143c51b,77246490
25330,127,127100025330,86.7,1.0,buy,32d29656,49052d5d,9824bf7c
25331,127,127101025331,85.93,1.1,sell,337b39bd,a48ffd13,0ecfe243
25332,127,127102025332,86.7,1.0,buy,44806be6,49052d5d,630cfb90
25333,127,127103025333,85.93,1.1,sell,337b39bd,def2a756,c4e02371
25334,127,127104025334,85.93,1.2,sell,337b39bd,7985176e,a28c0639
25335,127,127105025335,85.93,2.7,sell,337b39bd,7e429639,7473f2aa
25336,127,127106025336,85.93,1.2,sell,337b39bd,11b65055,e6f00311
25337,127,127107025337,86.7,2.9,buy,609c8838,49052d5d,64771199
25338,127,127108025338,86.7,0.6,buy,f3017bff,49052d5d,98278ac4
25339,127,127108025339,86.72,1.2,buy,f3017bff,1b553ba6,cf2edc06
25340,127,127109025340,86.72,1.2,buy,2b415a0b,1b553ba6,f7c5b9eb
25341,127,127110025341,86.72,1.2,buy,d7065023,1b553ba6,b8a8038c
25342,127,127111025342,85.93,1.1,sell,337b39bd,a33766bd,e893aff6
25343,127,127111025343,85.92,1.3,sell,55003f6e,a33766bd,cbe721bf
25344,127,127112025344,86.72,1.1,buy,bd364b4c,1b553ba6,9f43eb77
25345,127,127113025345,85.92,1.1,sell,55003f6e,665013fe,3c10c319
25346,127,127114025346,86.72,1.0,buy,218b8103,1b553ba6,93be8bcf
25347,127,127115025347,85.92,1.2,sell,55003f6e,53ed0414,b0bfd73b
25348,127,127116025348,86.72,2.6,buy,8a3cf0cf,1b553ba6,2ae382ed
25349,127,127117025349,86.72,1.1,buy,19dcaef5,1b553ba6,3e0379ed
25350,127,127118025350,85.92,3.9,sell,55003f6e,57541093,369905c8
25351,127,127119025351,86.72,1.6,buy,22f7888c,1b553ba6,c331b421
25352,127,127120025352,86.72,4.0,buy,f55953e6,1b553ba6,4171a2f5
25353,127,127120025353,86.8,8.5,buy,f55953e6,9f325cc5,040e37d5
25354,127,127121025354,86.8,1.1,buy,86526cfe,9f325cc5,782bacf3
25355,127,127122025355,86.8,10.4,buy,de891b5c,9f325cc5,e2a5bf3a
25356,127,127122025356,86.81,1.1,buy,de891b5c,c95f4380,db25c27f
25357,127,127123025357,85.92,1.1,sell,55003f6e,641814cc,cd68f422
25358,127,127124025358,86.81,1.3,buy,3af3fd22,c95f4380,3b30e922
25359,127,127125025359,86.81,1.3,buy,9e800ec4,c95f4380,6aca88a7
25360,127,127126025360,85.92,1.2,sell,55003f6e,7d481805,98f59828
25361,127,127127025361,85.92,2.7,sell,55003f6e,2182afb4,bc278c30
25362,127,127128025362,85.92,1.3,sell,55003f6e,d8e46b17,db1a209c
25363,127,127129025363,85.92,1.2,sell,55003f6e,cc9db4eb,9731189a
25364,127,127129025364,85.91,1.5,sell,12d007bc,cc9db4eb,a2c9f6f1
25365,127,127130025365,86.81,1.2,buy,736b2afe,c95f4380,3325b1b9
25366,127,127131025366,85.91,1.5,sell,12d007bc,d8c8e749,8eff2d13
25367,127,127132025367,86.81,1.7,buy,cf764137,c95f4380,8c678c97
25368,127,127133025368,85.91,2.0,sell,12d007bc,ef06afc0,528b6425
25369,127,127134025369,86.81,7.1,buy,dc01daf3,c95f4380,15e89ba2
25370,127,127135025370,86.81,2.1,buy,056a0cf9,c95f4380,6d1ccc5c
25371,127,127136025371,86.81,1.0,buy,c8b489ed,c95f4380,48c0baaa
25372,127,127137025372,86.81,1.0,buy,5b96c0c5,c95f4380,9462fe7d
25373,127,127138025373,86.81,2.2,buy,6adaa209,c95f4380,38f04a06
25374,127,127138025374,86.82,2.0,buy,6adaa209,36431c43,9f2a0add
25375,127,127139025375,85.91,1.4,sell,12d007bc,cd5715c4,f59e3aaa
25376,127,127140025376,86.82,1.6,buy,4417c334,36431c43,4efecdc4
25377,127,127141025377,85.91,2.6,sell,12d007bc,69be1a53,42308ffe
25378,127,127142025378,86.82,1.8,buy,d684c92a,36431c43,ea8c1e6a
25379,127,127143025379,85.91,1.1,sell,12d007bc,d70006e0,5c685582
25380,127,127144025380,85.91,2.0,sell,12d007bc,254a02c8,823a4472
25381,127,127145025381,86.82,1.7,buy,97838f8f,36431c43,c02fc252
25382,127,127146025382,85.91,2.9,sell,12d007bc,9fe69613,d4ce42fc
25383,127,127147025383,85.91,0.0,sell,12d007bc,54dbbc07,196944dd
25384,127,127147025384,85.85,2.8,sell,5db4f874,54dbbc07,b72471e8
25385,127,127148025385,85.85,2.9,sell,5db4f874,b72fecca,4dce92f9
25386,127,127149025386,86.82,1.1,buy,051fcd5f,36431c43,6da0159f
25387,127,127150025387,86.82,1.1,buy,d327495f,36431c43,5866f22f
25388,127,127151025388,86.82,1.3,buy,ff0a171a,36431c43,fca2c684
25389,127,127152025389,85.85,1.1,sell,5db4f874,e13bac53,e260453d
25390,127,127153025390,86.82,1.0,buy,a813976e,36431c43,06a8dca3
25391,127,127154025391,86.82,1.4,buy,bc465522,36431c43,b2084d9f
25392,127,127155025392,85.85,1.0,sell,5db4f874,534bb5d2,9c6acbf7
25393,127,127156025393,85.85,1.7,sell,5db4f874,4844deb0,f693967c
25394,127,127157025394,85.85,1.0,sell,5db4f874,c8167272,628e20f7
25395,127,127158025395,85.85,1.3,sell,5db4f874,c5389600,48862dde
25396,127,127159025396,85.85,1.6,sell,5db4f874,fcb413b7,14c599f2
25397,127,127160025397,86.82,1.2,buy,2a713151,36431c43,5317d236
25398,127,127161025398,86.82,1.4,buy,ef810c2f,36431c43,3d09b382
25399,127,127162025399,85.85,2.5,sell,5db4f874,d9d301a8,330eef32
25400,127,127163025400,86.82,1.7,buy,a3930853,36431c43,273b49b6
25401,127,127164025401,86.82,2.3,buy,77e0e996,36431c43,2b15792e
25402,127,127165025402,85.85,2.7,sell,5db4f874,ee98eafe,e086b1ee
25403,127,127166025403,86.82,0.4,buy,6fe6e688,36431c43,1544b0e0
25404,127,127166025404,86.85,1.2,buy,6fe6e688,fb2d71a7,59196936
25405,127,127167025405,85.85,1.2,sell,5db4f874,1aeefb1c,066d07ff
25406,127,127168025406,86.85,1.8,buy,26eb3c91,fb2d71a7,16cd00f5
25407,127,127169025407,86.85,1.4,buy,37933b74,fb2d71a7,bcbdbd97
25408,127,127170025408,86.85,1.2,buy,4221e2b2,fb2d71a7,328d997a
25409,127,127171025409,85.85,0.2,sell,5db4f874,642a9016,195b7bd3
25410,127,127171025410,85.85,5.4,sell,df7fd8f5,642a9016,e6c7f165
25411,127,127172025411,86.85,1.2,buy,85b895dd,fb2d71a7,13430c20
25412,127,127173025412,86.85,2.1,buy,9663af2a,fb2d71a7,a74b2ba6
25413,127,127174025413,86.85,1.7,buy,d183ed2d,fb2d71a7,e914071a
25414,127,127175025414,85.85,1.2,sell,df7fd8f5,b63fd632,5438f56e
25415,127,127176025415,85.85,2.3,sell,df7fd8f5,ad2905be,d156652e
25416,127,127177025416,86.85,1.1,buy,3a408475,fb2d71a7,9ec1203e
25417,127,127178025417,85.85,1.1,sell,df7fd8f5,a18ca597,0ab8d661
25418,127,127179025418,86.85,1.5,buy,72284387,fb2d71a7,76b289d5
25419,127,127180025419,85.85,1.6,sell,df7fd8f5,28a14015,cc7a43c5
25420,127,127181025420,85.85,1.4,sell,df7fd8f5,6a7e7182,b08bb07d
25421,127,127182025421,85.85,1.2,sell,df7fd8f5,d7a722da,75c12814
25422,127,127183025422,86.85,1.2,buy,c47b6726,fb2d71a7,bce2c633
25423,127,127184025423,86.85,1.1,buy,76132ea2,fb2d71a7,2c6fb9f6
25424,127,127185025424,85.85,2.4,sell,df7fd8f5,174400f4,c99586af
25425,127,127186025425,86.85,1.7,buy,2fac89a9,fb2d71a7,64574a0b
25426,127,127187025426,85.85,1.3,sell,df7fd8f5,725666bd,b589af41
25427,127,127188025427,86.85,1.2,buy,bc4d44a1,fb2d71a7,6bf1630a
25428,127,127189025428,86.85,1.2,buy,5ab41540,fb2d71a7,fa2d0e09
25429,127,127190025429,86.85,0.4,buy,5cc73f06,fb2d71a7,656ed63f
25430,127,127190025430,86.85,1.1,buy,5cc73f06,d3f76182,c728af78
25431,127,127191025431,86.85,1.2,buy,b214785d,d3f76182,decd0fbc
25432,127,127192025432,86.85,1.2,buy,c1c58181,d3f76182,a96b321d
25433,127,127193025433,85.85,1.7,sell,df7fd8f5,5250c50a,9a8b7cac
25434,127,127194025434,86.85,2.0,buy,1c463635,d3f76182,c9236cb5
25435,127,127195025435,86.85,1.3,buy,bf1081c1,d3f76182,3f21b103
25436,127,127196025436,85.85,0.4,sell,df7fd8f5,b8e3493b,58909474
25437,127,127196025437,85.82,1.0,sell,bcd4063d,b8e3493b,3e094448
25438,127,127197025438,85.82,2.5,sell,bcd4063d,93da7a0e,827f1723
25439,127,127198025439,86.85,1.2,buy,7bf2522b,d3f76182,c13f62ef
25440,127,127199025440,85.82,1.0,sell,bcd4063d,d35fe19e,69e2e24f
25441,127,127200025441,86.85,1.4,buy,d8c6489d,d3f76182,9659cba1
25442,127,127201025442,85.82,1.4,sell,bcd4063d,9e403439,9466f16c
25443,127,127202025443,85.82,1.0,sell,bcd4063d,0c8b76aa,c40486e0
25444,127,127203025444,85.82,1.0,sell,bcd4063d,4664a19e,def979f2
25445,127,127204025445,86.85,1.0,buy,443200b0,d3f76182,3467c914
25446,127,127205025446,85.82,1.4,sell,bcd4063d,cda776af,6e302292
25447,127,127206025447,85.82,1.0,sell,bcd4063d,322f14aa,309b99d8
25448,127,127207025448,86.85,1.5,buy,5d2b0e1d,d3f76182,910d8aa2
25449,127,127208025449,86.85,1.3,buy,708da4af,d3f76182,41cd0909
25450,127,127209025450,86.85,1.7,buy,6d081243,d3f76182,1d7e38b6
25451,127,127210025451,85.82,1.1,sell,bcd4063d,3d2509ee,7eafebfe
25452,127,127211025452,85.82,1.3,sell,bcd4063d,0a205767,4e548513
25453,127,127212025453,85.82,1.2,sell,bcd4063d,9d53a8a8,fbb496bd
25454,127,127213025454,85.82,1.3,sell,bcd4063d,42f28fd3,4f9e2e79
25455,127,127214025455,86.85,1.4,buy,61505eb4,d3f76182,ee7ee0ad
25456,127,127215025456,85.82,1.8,sell,bcd4063d,3a069eee,7dbde7b6
25457,127,127216025457,86.85,1.1,buy,e362381c,d3f76182,8563a165
25458,127,127217025458,85.82,3.0,sell,bcd4063d,5f4a6ebd,475f55e1
25459,127,127217025459,85.81,1.1,sell,2f1ff341,5f4a6ebd,62694381
25460,127,127218025460,86.85,1.2,buy,11ebe221,d3f76182,66956d19
25461,127,127219025461,86.85,1.2,buy,b6da1025,d3f76182,4e63c5c3
25462,127,127220025462,85.81,2.0,sell,2f1ff341,d62ad362,fa14c392
25463,127,127221025463,85.81,2.8,sell,2f1ff341,dc258980,e7e2d9de
25464,127,127222025464,85.81,1.2,sell,2f1ff341,ae44ad3d,60a68cce
25465,127,127223025465,85.81,2.0,sell,2f1ff341,131c1c8c,a0e35ab1
25466,127,127224025466,86.85,0.2,buy,f5c4f6e1,d3f76182,a8b25d45
25467,127,127226025467,85.81,3.0,sell,2f1ff341,2adcc298,cd9a0b39
25468,128,128000025468,87.15,1.2,buy,302f741a,5e53c813,cbdc549e
25469,128,128001025469,86.73,1.2,sell,a9a974b2,4f07d7a3,c0f2d58b
25470,128,128002025470,87.15,1.5,buy,3e26768f,5e53c813,5914169c
25471,128,128003025471,87.15,1.6,buy,d8b6ceb4,5e53c813,14633563
25472,128,128004025472,86.73,1.3,sell,a9a974b2,80876379,de76cfaf
25473,128,128005025473,86.73,2.6,sell,a9a974b2,abacc642,a20d6fa0
25474,128,128006025474,87.15,1.7,buy,8541ff0a,5e53c813,934ecf50
25475,128,128007025475,86.73,1.1,sell,a9a974b2,7c72ca30,42d01e4f
25476,128,128008025476,87.15,1.3,buy,ffc4d13d,5e53c813,fd50bf6f
25477,128,128009025477,87.15,2.7,buy,9d548a10,5e53c813,fc5836df
25478,128,128009025478,87.15,0.4,buy,9d548a10,0052bafc,4464a4e0
25479,128,128010025479,86.73,1.1,sell,a9a974b2,54202091,0da09ffa
25480,128,128011025480,86.73,1.0,sell,a9a974b2,8d860f03,d652059b
25481,128,128012025481,86.73,1.4,sell,a9a974b2,b19bee5f,a8317a2b
25482,128,128013025482,87.15,1.2,buy,dfa75a9e,0052bafc,5083f2c6
25483,128,128014025483,87.15,1.2,buy,68424633,0052bafc,c7980a7f
25484,128,128015025484,86.73,0.3,sell,a9a974b2,1f2f5a0b,5b40dfd6
25485,128,128015025485,86.69,0.7,sell,c5980683,1f2f5a0b,f214aebf
25486,128,128016025486,87.15,1.0,buy,9909969f,0052bafc,4e311044
25487,128,128017025487,87.15,1.2,buy,63cc17b4,0052bafc,8a97a56c
25488,128,128018025488,87.15,1.2,buy,6ad7f2dc,0052bafc,8cc9aa70
25489,128,128019025489,87.15,1.5,buy,11e835f7,0052bafc,79181dbb
25490,128,128020025490,87.15,1.6,buy,1896df2c,0052bafc,9d17db7f
25491,128,128021025491,86.69,1.0,sell,c5980683,74b15a79,13234d3a
25492,128,128022025492,87.15,0.7,buy,1f31e5b9,0052bafc,97a4c9ca
25493,128,128022025493,87.18,0.8,buy,1f31e5b9,5c76d281,0486a5b5
25494,128,128023025494,87.18,1.4,buy,fe50d470,5c76d281,011f6b95
25495,128,128024025495,86.69,1.2,sell,c5980683,e7d441a8,b25eecf6
25496,128,128025025496,86.69,1.5,sell,c5980683,4b663d76,97a7a46e
25497,128,128026025497,87.18,1.2,buy,96677cfe,5c76d281,b6c894cf
25498,128,128027025498,86.69,1.7,sell,c5980683,84a8399b,eebd43fe
25499,128,128028025499,86.69,1.0,sell,c5980683,74a5a96c,07fac90f
25500,128,128029025500,86.69,2.9,sell,c5980683,729f667c,6458ad30
25501,128,128029025501,86.68,5.7,sell,942d64b1,729f667c,6e250869
25502,128,128030025502,86.68,1.2,sell,942d64b1,ac23a972,f88a59cd
25503,128,128031025503,86.68,1.2,sell,942d64b1,49907169,f97a8991
25504,128,128032025504,86.68,1.4,sell,942d64b1,cc61e049,97a23b68
25505,128,128033025505,87.18,1.2,buy,c0542612,5c76d281,a88f70f5
25506,128,128034025506,87.18,1.6,buy,c7f8a58c,5c76d281,2fe94cd0
25507,128,128035025507,86.68,0.5,sell,942d64b1,dc729893,6480605c
25508,128,128035025508,86.65,0.7,sell,49cb92c0,dc729893,d7214164
25509,128,128036025509,87.18,1.0,buy,581421d6,5c76d281,91af3279
25510,128,128037025510,86.65,1.0,sell,49cb92c0,8a176019,18cb4a20
25511,128,128038025511,86.65,1.3,sell,49cb92c0,343e1e0e,f429b368
25512,128,128039025512,86.65,3.4,sell,49cb92c0,812215f5,b1262de8
25513,128,128040025513,87.18,2.0,buy,1a6215f0,5c76d281,d584089c
25514,128,128041025514,87.18,0.8,buy,ccbb3854,5c76d281,1b358e06
25515,128,128041025515,87.19,1.4,buy,ccbb3854,b845ffca,62be92ea
25516,128,128042025516,86.65,3.1,sell,49cb92c0,f17f94af,911ab895
25517,128,128043025517,86.65,0.5,sell,49cb92c0,297da704,a1708d50
25518,128,128043025518,86.65,1.8,sell,32e14c22,297da704,c48dc2b1
25519,128,128044025519,86.65,1.8,sell,32e14c22,d14a8235,ccd2fb7c
25520,128,128045025520,87.19,1.8,buy,c1b7177d,b845ffca,51e1e77e
25521,128,128046025521,87.19,2.9,buy,79ce0574,b845ffca,1a3ca70b
25522,128,128047025522,87.19,1.4,buy,f271f112,b845ffca,3c0cf1e1
25523,128,128048025523,87.19,1.5,buy,5b9d2fe9,b845ffca,a250746c
25524,128,128049025524,87.19,1.0,buy,62685566,b845ffca,bc3667df
25525,128,128049025525,87.23,0.1,buy,62685566,f8aea77a,527aaf74
25526,128,128050025526,86.65,1.4,sell,32e14c22,4b4adbcf,a64a8fa8
25527,128,128051025527,87.23,5.5,buy,0598e45f,f8aea77a,346f27f2
25528,128,128052025528,86.65,1.3,sell,32e14c22,0bd6b473,8871f98a
25529,128,128053025529,87.23,1.2,buy,9b9185b0,f8aea77a,09bbafeb
25530,128,128054025530,86.65,3.7,sell,32e14c22,cf02f240,e859ddb8
25531,128,128054025531,86.57,0.2,sell,060b0216,cf02f240,64b2d121
25532,128,128055025532,87.23,3.2,buy,4994f6de,f8aea77a,5df94201
25533,128,128055025533,87.25,1.7,buy,4994f6de,6661812c,2ac45908
25534,128,128056025534,87.25,1.9,buy,5d5140b1,6661812c,2dd9faf2
25535,128,128057025535,87.25,1.3,buy,01b972a8,6661812c,98f400d1
25536,128,128058025536,86.57,5.1,sell,060b0216,d6a594ea,ef8e5df8
25537,128,128059025537,87.25,1.1,buy,186fd51c,6661812c,4f5b341b
25538,128,128060025538,86.57,1.5,sell,060b0216,24dd3472,19121c60
25539,128,128061025539,87.25,1.2,buy,765b6344,6661812c,3773bced
25540,128,128062025540,87.25,1.3,buy,7920b953,6661812c,b3a858d2
25541,128,128063025541,87.25,6.5,buy,a68b0321,6661812c,f039e18a
25542,128,128063025542,87.28,1.8,buy,a68b0321,28fff887,9cff22df
25543,128,128064025543,87.28,1.5,buy,44bd7285,28fff887,86654261
25544,128,128065025544,87.28,1.4,buy,7aafa2cd,28fff887,d16c439f
25545,128,128066025545,87.28,1.4,buy,a44d8b49,28fff887,36bd906d
25546,128,128067025546,86.57,1.1,sell,060b0216,d3177c58,4d5cd2cf
25547,128,128068025547,87.28,1.1,buy,e1a8d1e7,28fff887,e665b7b8
25548,128,128069025548,87.28,1.1,buy,f01886ae,28fff887,77444057
25549,128,128070025549,87.28,1.1,buy,b606b93c,28fff887,90d1db81
25550,128,128071025550,87.28,5.6,buy,ded5191b,28fff887,e164ec2c
25551,128,128071025551,87.31,4.7,buy,ded5191b,81f40a17,ea977eff
25552,128,128072025552,86.57,1.8,sell,060b0216,f9da8ef9,bc77fc0c
25553,128,128073025553,86.57,1.6,sell,060b0216,767b1a0d,2c7d51a8
25554,128,128074025554,87.31,1.6,buy,e435062a,81f40a17,e4276fb9
25555,128,128075025555,86.57,1.4,sell,060b0216,7f345363,df95d594
25556,128,128076025556,87.31,1.0,buy,c3dd9b7b,81f40a17,c994d2be
25557,128,128077025557,87.31,1.7,buy,c7dc9ccd,81f40a17,0c75670e
25558,128,128078025558,86.57,2.3,sell,060b0216,f5b496cb,a5dd8bbd
25559,128,128078025559,86.57,0.5,sell,4f0d8ff1,f5b496cb,b7e644e1
25560,128,128079025560,86.57,1.4,sell,4f0d8ff1,e14b888d,869a5e4c
25561,128,128080025561,86.57,2.0,sell,4f0d8ff1,5463734c,712790e0
25562,128,128081025562,86.57,2.4,sell,4f0d8ff1,48fe4e17,046276a5
25563,128,128082025563,86.57,3.7,sell,4f0d8ff1,4578dce9,82e59f5d
25564,128,128083025564,87.31,1.1,buy,cf402b07,81f40a17,aac8cf01
25565,128,128084025565,86.57,2.4,sell,4f0d8ff1,b76e6e3c,4955054d
25566,128,128085025566,86.57,1.7,sell,4f0d8ff1,3927c77f,4b72dbad
25567,128,128086025567,86.57,0.9,sell,4f0d8ff1,98f7676f,57886d43
25568,128,128086025568,86.56,0.2,sell,ae1c64de,98f7676f,4c352c7e
25569,128,128087025569,86.56,1.1,sell,ae1c64de,0a3a9282,4ce0fa9a
25570,128,128088025570,86.56,1.1,sell,ae1c64de,0d8c1e7e,6a0333f9
25571,128,128089025571,86.56,1.3,sell,ae1c64de,835c3185,3d1ac478
25572,128,128090025572,86.56,1.1,sell,ae1c64de,a92d8ec4,8ed8ee28
25573,128,128091025573,87.31,1.0,buy,bc3ff3c1,81f40a17,1027f898
25574,128,128092025574,86.56,2.5,sell,ae1c64de,b2d70975,e88156df
25575,128,128093025575,87.31,1.1,buy,86891ec9,81f40a17,4dbf47a3
25576,128,128094025576,86.56,1.1,sell,ae1c64de,61fb2585,4f7d5628
25577,128,128095025577,86.56,1.3,sell,ae1c64de,e46b089e,21a1f811
25578,128,128096025578,86.56,1.6,sell,ae1c64de,c4c5995d,5e1ede2f
25579,128,128097025579,87.31,1.9,buy,20e6df35,81f40a17,8e230b5c
25580,128,128098025580,86.56,1.6,sell,ae1c64de,c8772801,91640521
25581,128,128099025581,87.31,0.9,buy,39d5857d,81f40a17,b12e7cbf
25582,128,128099025582,87.32,0.1,buy,39d5857d,e4cffca7,571526bb
25583,128,128100025583,86.56,2.0,sell,ae1c64de,4f1c845e,956373b5
25584,128,128101025584,86.56,0.1,sell,ae1c64de,7ba19a8b,08ede5ab
25585,128,128101025585,86.53,6.8,sell,0103c8c7,7ba19a8b,ed6aff54
25586,128,128102025586,87.32,1.2,buy,cc44c8da,e4cffca7,16ae17a0
25587,128,128103025587,87.32,1.1,buy,683466e8,e4cffca7,51a8acec
25588,128,128104025588,86.53,2.7,sell,0103c8c7,2fd87692,63a69d53
25589,128,128105025589,86.53,1.4,sell,0103c8c7,59246f1f,a555b6ed
25590,128,128106025590,86.53,2.3,sell,0103c8c7,6958e830,c189de6c
25591,128,128107025591,87.32,12.6,buy,cc317617,e4cffca7,858b3b5e
25592,128,128107025592,87.32,3.3,buy,cc317617,3ce0a31b,b2e23d3e
25593,128,128108025593,86.53,1.8,sell,0103c8c7,3a241833,193de332
25594,128,128108025594,86.5,0.5,sell,3147d208,3a241833,e4836a87
25595,128,128109025595,86.5,2.3,sell,3147d208,8232db96,94e94254
25596,128,128110025596,86.5,1.0,sell,3147d208,3ec1cd7a,35cf38fc
25597,128,128111025597,87.32,1.1,buy,42785be7,3ce0a31b,70c9c395
25598,128,128112025598,87.32,1.6,buy,76dc22bf,3ce0a31b,832cae3a
25599,128,128113025599,86.5,2.6,sell,3147d208,8ddb6366,e140a3fb
25600,128,128114025600,86.5,2.2,sell,3147d208,d028a42d,81ac0319
25601,128,128115025601,87.32,1.5,buy,4bfa22c2,3ce0a31b,ecd2cc9f
25602,128,128116025602,86.5,1.1,sell,3147d208,1f7249c8,6b700bbe
25603,128,128117025603,87.32,1.0,buy,8e07c7c8,3ce0a31b,e117ab17
25604,128,128118025604,87.32,1.1,buy,f14ced44,3ce0a31b,e30bbe77
25605,128,128119025605,87.32,1.1,buy,10036102,3ce0a31b,c3e72110
25606,128,128120025606,87.32,2.4,buy,d561b96d,3ce0a31b,2704737f
25607,128,128121025607,87.32,1.0,buy,b05ceb75,3ce0a31b,c47d0200
25608,128,128122025608,86.5,3.8,sell,3147d208,1136b2c0,3be683f2
25609,128,128123025609,86.5,1.5,sell,3147d208,4f680e44,fd4178db
25610,128,128123025610,86.47,0.6,sell,03a0d4d1,4f680e44,26bfcfbd
25611,128,128124025611,87.32,0.9,buy,f90e65b5,3ce0a31b,f33ca7ae
25612,128,128124025612,87.38,3.7,buy,f90e65b5,24a003a3,3727904a
25613,128,128125025613,87.38,1.4,buy,ee94773d,24a003a3,5ef252dd
25614,128,128126025614,87.38,1.3,buy,46d3c032,24a003a3,c3155542
25615,128,128127025615,86.47,2.1,sell,03a0d4d1,5512ad3e,5fc6ab74
25616,128,128128025616,86.47,1.3,sell,03a0d4d1,d85d7291,75da1552
25617,128,128129025617,86.47,6.7,sell,03a0d4d1,562dd136,67c27df5
25618,128,128130025618,87.38,2.9,buy,008c5c20,24a003a3,122f8e8c
25619,128,128131025619,86.47,1.0,sell,03a0d4d1,11f2552f,a291eccf
25620,128,128132025620,86.47,1.4,sell,03a0d4d1,d3e9d159,cd400cc1
25621,128,128133025621,86.47,1.0,sell,03a0d4d1,5d1025ae,8d456b2f
25622,128,128134025622,86.47,3.4,sell,03a0d4d1,4d0bac5c,3b66fadf
25623,128,128135025623,86.47,1.3,sell,03a0d4d1,9f5f7e98,69b76f05
25624,128,128136025624,86.47,1.2,sell,03a0d4d1,286b8ddb,45615fc0
25625,128,128136025625,86.45,0.6,sell,418caf83,286b8ddb,e19a9896
25626,128,128137025626,87.38,1.2,buy,c5790b1a,24a003a3,eee6be60
25627,128,128138025627,86.45,1.0,sell,418caf83,c58c0bca,2351cf02
25628,128,128139025628,86.45,1.1,sell,418caf83,f9709975,a0191499
25629,128,128140025629,86.45,1.0,sell,418caf83,a740da40,1a75b972
25630,128,128141025630,86.45,1.0,sell,418caf83,abf1b6f3,f2659c5a
25631,128,128142025631,87.38,1.0,buy,d2126005,24a003a3,3d70695a
25632,128,128143025632,87.38,1.1,buy,115169ad,24a003a3,d149c07e
25633,128,128144025633,86.45,1.8,sell,418caf83,fb81aacb,b769928a
25634,128,128145025634,86.45,1.2,sell,418caf83,34760c44,dcada1dc
25635,128,128146025635,87.38,1.2,buy,d80fa446,24a003a3,f444792a
25636,128,128147025636,87.38,2.9,buy,dc4139af,24a003a3,29149f75
25637,128,128148025637,87.38,1.7,buy,3184f4e3,24a003a3,6274ea08
25638,128,128149025638,86.45,1.6,sell,418caf83,b126453a,9eb9eeba
25639,128,128150025639,87.38,1.6,buy,f9929d55,24a003a3,442b58df
25640,128,128150025640,87.41,0.1,buy,f9929d55,a3a548c3,2ad248b4
25641,128,128151025641,87.41,1.7,buy,26ee7fd5,a3a548c3,feb2aeea
25642,128,128152025642,86.45,1.5,sell,418caf83,b24e1e37,7e4aaf54
25643,128,128153025643,87.41,1.9,buy,6030b424,a3a548c3,8d97aae6
25644,128,128154025644,86.45,1.3,sell,418caf83,8c2bbb8f,b00f15d6
25645,128,128155025645,87.41,1.8,buy,57ca71bf,a3a548c3,c6639ffe
25646,128,128156025646,87.41,1.5,buy,989d5d93,a3a548c3,03ab0d99
25647,128,128157025647,86.45,1.1,sell,418caf83,51e8ba31,36fbc125
25648,128,128158025648,87.41,1.2,buy,96d1d28c,a3a548c3,ffbfab06
25649,128,128159025649,87.41,1.2,buy,268fd874,a3a548c3,d0376d5f
25650,128,128160025650,87.41,1.1,buy,e1548cab,a3a548c3,ac74dedd
25651,128,128161025651,87.41,1.3,buy,0f6c48d4,a3a548c3,8ca2a096
25652,128,128162025652,86.45,3.4,sell,418caf83,8c0343bf,8fe1eb4c
25653,128,128163025653,87.41,1.4,buy,6542f934,a3a548c3,f3d3ac99
25654,128,128164025654,87.41,1.2,buy,5e22e955,a3a548c3,19300691
25655,128,128165025655,86.45,3.4,sell,418caf83,2d6e4ad3,c13a35e5
25656,128,128165025656,86.43,9.9,sell,4acea893,2d6e4ad3,bc5d60cd
25657,128,128166025657,86.43,2.3,sell,4acea893,cc6a05bd,41488e05
25658,128,128167025658,86.43,2.7,sell,4acea893,81034c36,cdfb0ed1
25659,128,128168025659,87.41,1.3,buy,2b2f475a,a3a548c3,d9048db6
25660,128,128169025660,87.41,1.3,buy,231a3426,a3a548c3,4e37f796
25661,128,128170025661,86.43,1.0,sell,4acea893,f7d5724b,4be91307
25662,128,128171025662,86.43,1.2,sell,4acea893,42721dca,faa1f03d
25663,128,128172025663,86.43,1.1,sell,4acea893,88b22274,8a263727
25664,128,128173025664,87.41,1.2,buy,ecee0bcf,a3a548c3,4f6cb9eb
25665,128,128174025665,86.43,1.3,sell,4acea893,eaa1e80d,f0399abd
25666,128,128175025666,87.41,1.3,buy,fdb8f3f1,a3a548c3,fccc6200
25667,128,128176025667,86.43,0.5,sell,4acea893,72d07c68,067563fb
25668,128,128176025668,86.41,0.7,sell,af56be80,72d07c68,0e0fcf41
25669,128,128177025669,87.41,0.5,buy,a023c570,a3a548c3,82a83448
25670,128,128177025670,87.43,5.0,buy,a023c570,68f825cb,dbb84c22
25671,128,128178025671,86.41,1.2,sell,af56be80,8e554cee,54fc8540
25672,128,128179025672,86.41,1.4,sell,af56be80,f1901bdf,05ff7469
25673,128,128180025673,86.41,1.5,sell,af56be80,277f1759,2ff3852f
25674,128,128181025674,86.41,1.3,sell,af56be80,b30c69d1,2d42a011
25675,128,128182025675,87.43,1.4,buy,c0e14100,68f825cb,2315913d
25676,128,128183025676,87.43,1.1,buy,37bdd14d,68f825cb,53d762ec
25677,128,128184025677,86.41,1.5,sell,af56be80,a29505b4,7dd39713
25678,128,128185025678,86.41,1.8,sell,af56be80,28065e74,11467e35
25679,128,128186025679,87.43,4.0,buy,90a8a7c0,68f825cb,0f83b84b
25680,128,128187025680,87.43,1.4,buy,8dd92cae,68f825cb,0f6b6f3e
25681,128,128188025681,86.41,1.2,sell,af56be80,16a0d743,d3025d8d
25682,128,128189025682,86.41,1.2,sell,af56be80,959e7a51,80eafa6b
25683,128,128190025683,86.41,1.3,sell,af56be80,3b802d08,e37ac4a9
25684,128,128191025684,86.41,2.5,sell,af56be80,c45c95ef,afc5b145
25685,128,128192025685,87.43,1.3,buy,78e9fb95,68f825cb,af55ba64
25686,128,128193025686,86.41,1.1,sell,af56be80,e08ee86b,8e7adfde
25687,128,128194025687,86.41,2.0,sell,af56be80,3921f8a0,dfd245ed
25688,128,128195025688,87.43,1.8,buy,162e872d,68f825cb,4f589dec
25689,128,128196025689,86.41,1.2,sell,af56be80,87a29d58,782a2110
25690,128,128197025690,86.41,0.1,sell,af56be80,766ea4d5,f9f6871f
25691,128,128197025691,86.38,1.1,sell,4f4b6cf1,766ea4d5,78501a35
25692,128,128198025692,86.38,1.1,sell,4f4b6cf1,b2c7741f,1250bbcb
25693,128,128199025693,86.38,4.3,sell,4f4b6cf1,2bf53599,60fe0edc
25694,128,128200025694,87.43,1.5,buy,654e1d93,68f825cb,0bf2fdf5
25695,128,128201025695,86.38,1.1,sell,4f4b6cf1,8190f3ed,14eede52
25696,128,128202025696,87.43,2.4,buy,49dea4b4,68f825cb,089361e3
25697,128,128203025697,86.38,1.0,sell,4f4b6cf1,d50214a9,36a84adf
25698,128,128204025698,86.38,1.8,sell,4f4b6cf1,20332bbc,1376d6a2
25699,128,128205025699,87.43,0.1,buy,e88dc63d,68f825cb,35358eb6
25700,128,128205025700,87.45,1.4,buy,e88dc63d,eaf6ff49,854c059e
25701,128,128206025701,86.38,1.0,sell,4f4b6cf1,428ff920,62588f30
25702,128,128207025702,87.45,6.8,buy,6b14595e,eaf6ff49,467755e0
25703,128,128208025703,87.45,1.1,buy,eea8d504,eaf6ff49,f314f652
25704,128,128209025704,87.45,1.5,buy,fa3afe74,eaf6ff49,9bfd5892
25705,128,128210025705,86.38,1.1,sell,4f4b6cf1,cbe4ed1d,735a0479
25706,128,128211025706,87.45,1.7,buy,c5ed1624,eaf6ff49,28f2a165
25707,128,128212025707,87.45,1.2,buy,1858c509,eaf6ff49,9f08ec64
25708,128,128213025708,87.45,1.0,buy,91b597e8,eaf6ff49,0f4153c6
25709,128,128214025709,86.38,1.7,sell,4f4b6cf1,df7d3a57,81dc4ac6
25710,128,128215025710,86.38,1.2,sell,4f4b6cf1,7d17335b,51f88f78
25711,128,128216025711,87.45,1.1,buy,a77b49a0,eaf6ff49,70d2e9a8
25712,128,128217025712,86.38,1.5,sell,4f4b6cf1,4d0667a7,d4c25bc8
25713,128,128218025713,87.45,2.1,buy,84984131,eaf6ff49,25e8bbbc
25714,128,128219025714,87.45,2.1,buy,efe52721,eaf6ff49,97bd4c8b
25715,128,128219025715,87.47,1.1,buy,efe52721,6c480f98,edf7cd64
25716,128,128220025716,86.38,1.3,sell,4f4b6cf1,0b413891,6f5150e3
25717,128,128221025717,87.47,1.3,buy,9dcb6b16,6c480f98,3ee3dc10
25718,128,128222025718,86.38,1.0,sell,4f4b6cf1,3f56ebd3,a75d7601
25719,128,128223025719,87.47,1.2,buy,cc4cb1b0,6c480f98,05b22614
25720,128,128224025720,86.38,0.8,sell,4f4b6cf1,abde60c6,cce06970
25721,128,128225025721,87.47,1.2,buy,df051467,6c480f98,a6790273
25722,128,128226025722,87.47,1.4,buy,6dacbaab,6c480f98,3f3f921c
25723,129,129000025723,90.86,1.3,buy,ea8861dc,b16e5826,11049e93
25724,129,129001025724,90.43,1.3,sell,0260294b,cbaba645,c518a3d7
25725,129,129002025725,90.86,1.9,buy,d419a912,b16e5826,dca0bbf8
25726,129,129003025726,90.43,1.3,sell,0260294b,b962991e,e77e1d1f
25727,129,129004025727,90.86,1.6,buy,b31f9cd4,b16e5826,53bc872e
25728,129,129005025728,90.86,5.2,buy,0748cac3,b16e5826,073d9c36
25729,129,129005025729,90.89,4.3,buy,0748cac3,259fc1bb,cbbfec68
25730,129,129006025730,90.89,1.1,buy,521ccadb,259fc1bb,d0b77fb7
25731,129,129007025731,90.43,1.2,sell,0260294b,b1d30e38,9059bb80
25732,129,129008025732,90.89,3.2,buy,eace5103,259fc1bb,347cb60a
25733,129,129009025733,90.43,1.8,sell,0260294b,1d3ec2a8,d70b144f
25734,129,129010025734,90.89,1.2,buy,11d0aa8f,259fc1bb,79df9c2c
25735,129,129011025735,90.89,0.2,buy,9abd117e,259fc1bb,77c52479
25736,129,129011025736,90.9,1.5,buy,9abd117e,6b4a2512,b1fa9bed
25737,129,129012025737,90.9,1.8,buy,a50d96ee,6b4a2512,e2d4298f
25738,129,129013025738,90.43,3.0,sell,0260294b,9b739b6c,c17719cb
25739,129,129014025739,90.9,1.1,buy,660fae39,6b4a2512,b564302f
25740,129,129015025740,90.43,1.3,sell,0260294b,c82794f1,4c6e543c
25741,129,129016025741,90.43,0.1,sell,0260294b,e5250423,a4a9ddcc
25742,129,129016025742,90.4,1.6,sell,2ab6b47b,e5250423,d694fa93
25743,129,129017025743,90.4,1.0,sell,2ab6b47b,4ed3f184,97498830
25744,129,129018025744,90.4,1.3,sell,2ab6b47b,b62b562e,342f53fd
25745,129,129019025745,90.9,2.4,buy,c9f443ae,6b4a2512,0a0ea2e0
25746,129,129020025746,90.9,1.0,buy,9ecd1bdf,6b4a2512,e7897ca9
25747,129,129021025747,90.9,2.2,buy,596b1f82,6b4a2512,fd0adab9
25748,129,129021025748,90.93,2.3,buy,596b1f82,115bde1e,3da21fc4
25749,129,129022025749,90.93,1.4,buy,ec6d8719,115bde1e,66c91947
25750,129,129023025750,90.4,1.2,sell,2ab6b47b,16eecba7,91a9862d
25751,129,129024025751,90.4,4.0,sell,2ab6b47b,8e4fc55b,180ea6f8
25752,129,129025025752,90.93,2.4,buy,0321f80c,115bde1e,259d8b16
25753,129,129026025753,90.93,1.8,buy,4ff7d6e3,115bde1e,bc81c207
25754,129,129027025754,90.4,0.9,sell,2ab6b47b,4d50524d,32acc39b
25755,129,129027025755,90.39,0.4,sell,50361f96,4d50524d,c06830c6
25756,129,129028025756,90.93,1.4,buy,b7d64dd7,115bde1e,f8f90ebd
25757,129,129029025757,90.39,1.5,sell,50361f96,d5d75e6b,b952925a
25758,129,129030025758,90.93,0.7,buy,9448bece,115bde1e,cf653e39
25759,129,129030025759,90.93,0.4,buy,9448bece,519c02ba,a515f999
25760,129,129031025760,90.93,2.3,buy,21475881,519c02ba,e733d8c8
25761,129,129032025761,90.93,2.9,buy,1b8a115d,519c02ba,0b25c3d7
25762,129,129033025762,90.93,2.7,buy,440c88a6,519c02ba,3503a133
25763,129,129034025763,90.93,1.1,buy,3ef84abe,519c02ba,adec9fc8
25764,129,129035025764,90.93,0.6,buy,c5d8b87e,519c02ba,6eff52a4
25765,129,129035025765,90.98,0.5,buy,c5d8b87e,10edd370,00428cf1
25766,129,129036025766,90.39,2.2,sell,50361f96,c22d25fe,85bc76ee
25767,129,129037025767,90.98,1.2,buy,66580c2f,10edd370,0ec617f5
25768,129,129038025768,90.39,1.8,sell,50361f96,3f75fd1b,4d72d921
25769,129,129039025769,90.98,1.6,buy,eb343b6b,10edd370,973a2eb6
25770,129,129040025770,90.98,1.8,buy,12128a82,10edd370,aeda27b8
25771,129,129041025771,90.98,1.1,buy,82a89917,10edd370,3a18b717
25772,129,129042025772,90.39,1.1,sell,50361f96,32fffad5,dd6d917a
25773,129,129043025773,90.39,2.5,sell,50361f96,8c3a27b6,41b38df8
25774,129,129044025774,90.39,0.5,sell,50361f96,0c735f0c,c1eb3159
25775,129,129044025775,90.36,1.3,sell,9301d290,0c735f0c,beaf4cc5
25776,129,129045025776,90.98,4.0,buy,9ca54729,10edd370,f0888541
25777,129,129046025777,90.36,1.1,sell,9301d290,64280ade,5633182a
25778,129,129047025778,90.36,1.6,sell,9301d290,a7898a7f,712cce32
25779,129,129048025779,90.98,1.9,buy,6fb8d665,10edd370,ced8a478
25780,129,129049025780,90.36,6.0,sell,9301d290,a5d41844,beafb530
25781,129,129049025781,90.33,7.6,sell,951ca543,a5d41844,2c268d53
25782,129,129050025782,90.98,1.4,buy,580a284b,10edd370,ee417376
25783,129,129051025783,90.33,1.0,sell,951ca543,7b677675,ff9def32
25784,129,129052025784,90.33,6.4,sell,951ca543,069f2151,6f620fc1
25785,129,129052025785,90.3,0.5,sell,d0756293,069f2151,15d87133
25786,129,129053025786,90.98,1.5,buy,3154d565,10edd370,6f43d698
25787,129,129053025787,91.0,0.4,buy,3154d565,b92135bf,05ab0005
25788,129,129054025788,91.0,1.0,buy,440d694f,b92135bf,85c50034
25789,129,129055025789,90.3,1.6,sell,d0756293,0e302c5a,4d2788c9
25790,129,129056025790,90.3,1.2,sell,d0756293,2358f452,7fb7820b
25791,129,129057025791,91.0,1.4,buy,52db73ce,b92135bf,7cb1c867
25792,129,129058025792,90.3,1.2,sell,d0756293,c8add4d5,c8b6b39a
25793,129,129059025793,90.3,1.7,sell,d0756293,1919132b,16fb29f0
25794,129,129060025794,91.0,1.1,buy,7fd3e56a,b92135bf,bdaae85a
25795,129,129061025795,91.0,1.1,buy,79068a6c,b92135bf,1f708651
25796,129,129062025796,90.3,1.2,sell,d0756293,117a1bf2,b72399d8
25797,129,129063025797,90.3,1.2,sell,d0756293,e410b0c7,0dd24b4c
25798,129,129064025798,91.0,1.0,buy,54d14a03,b92135bf,c44491be
25799,129,129065025799,91.0,1.4,buy,b86d475a,b92135bf,e1a62826
25800,129,129066025800,91.0,4.1,buy,5f3599e7,b92135bf,fea9ede5
25801,129,129067025801,90.3,2.2,sell,d0756293,f459b50c,ad41af19
25802,129,129068025802,91.0,3.0,buy,487ab3ef,b92135bf,7aa53fee
25803,129,129069025803,91.0,0.5,buy,d9de8782,b92135bf,564ded76
25804,129,129069025804,91.05,0.7,buy,d9de8782,4ce6746c,4d5e55a6
25805,129,129070025805,91.05,1.5,buy,626b54ee,4ce6746c,28b816c2
25806,129,129071025806,90.3,3.2,sell,d0756293,3d095447,635bc0af
25807,129,129072025807,90.3,1.0,sell,d0756293,fdf507f9,4284b88d
25808,129,129072025808,90.3,3.6,sell,e4fda591,fdf507f9,40b7c6c2
25809,129,129073025809,91.05,4.3,buy,af204371,4ce6746c,a440be68
25810,129,129074025810,91.05,1.0,buy,8b7edf54,4ce6746c,98248e98
25811,129,129075025811,90.3,2.2,sell,e4fda591,b5a4b42a,9221e704
25812,129,129076025812,91.05,2.2,buy,a58d11f6,4ce6746c,ebe26d68
25813,129,129077025813,90.3,1.1,sell,e4fda591,de1362c4,9bb90a1f
25814,129,129078025814,90.3,1.5,sell,e4fda591,255f5982,f740b37d
25815,129,129079025815,91.05,3.0,buy,f5b3eea2,4ce6746c,046af8fc
25816,129,129080025816,90.3,1.4,sell,e4fda591,7a895e01,27c21e87
25817,129,129081025817,90.3,4.8,sell,e4fda591,f0afd99b,b7575cb9
25818,129,129082025818,90.3,0.4,sell,e4fda591,d5effb42,b5de572a
25819,129,129082025819,90.25,0.6,sell,397532ee,d5effb42,779cf0f2
25820,129,129083025820,91.05,1.5,buy,c5da7aa9,4ce6746c,cd294d9e
25821,129,129084025821,90.25,2.8,sell,397532ee,88362a54,da9319c9
25822,129,129085025822,91.05,0.8,buy,d688a6bd,4ce6746c,08b1d567
25823,129,129085025823,91.05,1.1,buy,d688a6bd,2da67030,e301c3f7
25824,129,129086025824,90.25,1.9,sell,397532ee,b649b30c,29e1d0a8
25825,129,129087025825,91.05,1.5,buy,01b41871,2da67030,1f61fee0
25826,129,129088025826,91.05,2.3,buy,273249d0,2da67030,081404b4
25827,129,129089025827,90.25,1.4,sell,397532ee,087b09da,2846b749
25828,129,129090025828,91.05,4.8,buy,098c1b24,2da67030,d8067d47
25829,129,129091025829,90.25,1.1,sell,397532ee,33219e84,6e8ce211
25830,129,129092025830,90.25,2.9,sell,397532ee,f1101140,28d33570
25831,129,129093025831,90.25,1.1,sell,397532ee,57194f01,f42c1bee
25832,129,129094025832,91.05,2.1,buy,9ee1e552,2da67030,87983525
25833,129,129095025833,91.05,1.3,buy,ed471433,2da67030,24ad55bb
25834,129,129096025834,91.05,1.9,buy,cfca1b9a,2da67030,652cbabc
25835,129,129096025835,91.08,0.1,buy,cfca1b9a,11e756d7,e5984e9e
25836,129,129097025836,90.25,3.2,sell,397532ee,8461ed0d,d8902008
25837,129,129097025837,90.23,0.2,sell,b96f3e88,8461ed0d,194d7e3e
25838,129,129098025838,91.08,2.0,buy,b0b16ee9,11e756d7,396ab69c
25839,129,129099025839,90.23,2.4,sell,b96f3e88,e4b65c52,022dfacb
25840,129,129100025840,90.23,1.8,sell,b96f3e88,63dac983,34345b01
25841,129,129101025841,91.08,1.2,buy,8784e536,11e756d7,763f895e
25842,129,129102025842,91.08,1.2,buy,007586fa,11e756d7,fd416383
25843,129,129103025843,90.23,1.4,sell,b96f3e88,6d031388,caf6d68d
25844,129,129104025844,90.23,1.5,sell,b96f3e88,a6457e94,010cb30d
25845,129,129105025845,91.08,1.0,buy,9fb0a623,11e756d7,e0ef4af6
25846,129,129106025846,91.08,1.2,buy,645e7bb7,11e756d7,b5a81e87
25847,129,129107025847,90.23,1.2,sell,b96f3e88,d2f4e7db,2980c5e1
25848,129,129108025848,90.23,1.3,sell,b96f3e88,7536a955,fdc8d0d0
25849,129,129109025849,90.23,1.3,sell,b96f3e88,4bf0ce8d,b1eb5ee2
25850,129,129110025850,90.23,0.1,sell,b96f3e88,8571c706,d85c708a
25851,129,129110025851,90.2,1.0,sell,6acb5c90,8571c706,824d6dfa
25852,129,129111025852,90.2,1.3,sell,6acb5c90,f375a4db,6c03d0b5
25853,129,129112025853,90.2,1.1,sell,6acb5c90,bb2610b2,89e56184
25854,129,129113025854,90.2,1.5,sell,6acb5c90,13e63c13,818a0f68
25855,129,129114025855,91.08,1.5,buy,ab6ec19d,11e756d7,d6fafbdf
25856,129,129115025856,90.2,5.0,sell,6acb5c90,0af48e4a,740548bf
25857,129,129116025857,91.08,1.2,buy,cf6334d3,11e756d7,133620a6
25858,129,129117025858,91.08,1.0,buy,de12ea0c,11e756d7,de973ba5
25859,129,129118025859,90.2,1.2,sell,6acb5c90,f7cabda2,6f68bfdb
25860,129,129119025860,91.08,3.5,buy,432e2a2d,11e756d7,6038c2db
25861,129,129120025861,91.08,1.1,buy,fa69c8d9,11e756d7,701c928c
25862,129,129120025862,91.15,0.4,buy,fa69c8d9,841c1a54,1a9141ea
25863,129,129121025863,90.2,1.4,sell,6acb5c90,1d13cc03,ce8723a6
25864,129,129122025864,91.15,1.5,buy,ad9618c7,841c1a54,56b7983f
25865,129,129123025865,90.2,1.3,sell,6acb5c90,17f5b3cd,33056904
25866,129,129124025866,90.2,1.6,sell,6acb5c90,0788c93c,a233c1ae
25867,129,129125025867,91.15,1.9,buy,974e8600,841c1a54,ffbb8d63
25868,129,129126025868,90.2,1.3,sell,6acb5c90,f0895335,b51437cd
25869,129,129127025869,90.2,1.3,sell,6acb5c90,5aff37c5,fea17708
25870,129,129128025870,91.15,2.8,buy,35a9ded6,841c1a54,db2844f9
25871,129,129129025871,91.15,1.1,buy,65ad0262,841c1a54,f232d521
25872,129,129130025872,90.2,1.9,sell,6acb5c90,b2a3f8c3,fe2044b6
25873,129,129131025873,91.15,1.2,buy,ad8b2b03,841c1a54,2ebbe923
25874,129,129132025874,91.15,1.2,buy,f00eb90a,841c1a54,a217379f
25875,129,129133025875,91.15,1.8,buy,5b95cc86,841c1a54,32aa03b7
25876,129,129134025876,91.15,1.7,buy,28fec962,841c1a54,4d335af9
25877,129,129135025877,91.15,1.2,buy,f2eb97a2,841c1a54,975ffaf3
25878,129,129136025878,91.15,2.7,buy,3a4848f8,841c1a54,de84db2b
25879,129,129137025879,91.15,1.2,buy,76bb5bdf,841c1a54,7708cd2c
25880,129,129138025880,90.2,0.1,sell,6acb5c90,bd9963cd,b8792dd4
25881,129,129138025881,90.17,2.6,sell,5ce704d5,bd9963cd,86357718
25882,129,129139025882,90.17,1.1,sell,5ce704d5,5ff551e0,e2c04ce8
25883,129,129140025883,91.15,1.3,buy,1a7bccef,841c1a54,72de39a1
25884,129,129141025884,90.17,1.4,sell,5ce704d5,7d697d82,77024800
25885,129,129142025885,91.15,0.0,buy,a561313f,841c1a54,a1f1641e
25886,129,129142025886,91.16,1.1,buy,a561313f,bbaadcc7,44d69b3a
25887,129,129143025887,90.17,1.4,sell,5ce704d5,6aecb4f0,617aea81
25888,129,129144025888,91.16,1.0,buy,7484a082,bbaadcc7,52c122c2
25889,129,129145025889,91.16,1.0,buy,949c90f7,bbaadcc7,0abd2d85
25890,129,129146025890,90.17,1.0,sell,5ce704d5,aef2994a,0a76904f
25891,129,129147025891,91.16,1.9,buy,c432b9c8,bbaadcc7,6371c935
25892,129,129148025892,91.16,1.7,buy,5ac6df43,bbaadcc7,2b2af1fa
25893,129,129149025893,90.17,1.2,sell,5ce704d5,ca033ca1,928b770d
25894,129,129150025894,91.16,1.4,buy,d9ccf874,bbaadcc7,9cdd9484
25895,129,129151025895,91.16,1.0,buy,4e2ab230,bbaadcc7,bfffced4
25896,129,129152025896,91.16,1.1,buy,447c623f,bbaadcc7,df58571d
25897,129,129153025897,91.16,1.0,buy,74de18bc,bbaadcc7,90b7db8a
25898,129,129154025898,91.16,1.7,buy,386d8c48,bbaadcc7,2c47a1e6
25899,129,129155025899,91.16,1.8,buy,c721e5d4,bbaadcc7,5cb4dd5c
25900,129,129156025900,91.16,1.4,buy,e70c780a,bbaadcc7,6090a16f
25901,129,129157025901,91.16,1.1,buy,9d4cc30b,bbaadcc7,9fb48c30
25902,129,129158025902,91.16,1.1,buy,34222fd2,bbaadcc7,fad1de2e
25903,129,129159025903,91.16,1.1,buy,3b10c3e1,bbaadcc7,c8eeb086
25904,129,129160025904,91.16,0.6,buy,d4401c93,bbaadcc7,14643788
25905,129,129160025905,91.16,1.4,buy,d4401c93,9017954d,1dc20385
25906,129,129161025906,90.17,1.1,sell,5ce704d5,5bc6dffa,97960fc0
25907,129,129162025907,91.16,1.4,buy,ccb4b518,9017954d,f574ff1e
25908,129,129163025908,90.17,1.0,sell,5ce704d5,8c954b71,0f48ecb5
25909,129,129164025909,90.17,1.7,sell,5ce704d5,399f32b7,120d0d67
25910,129,129165025910,91.16,1.7,buy,119d3aff,9017954d,86fc169c
25911,129,129166025911,91.16,4.2,buy,1e01cf2d,9017954d,c75b5fac
25912,129,129167025912,90.17,1.2,sell,5ce704d5,7ad262a3,0f39c046
25913,129,129168025913,90.17,1.3,sell,5ce704d5,23f056c3,9d0aa440
25914,129,129169025914,91.16,1.2,buy,0574fb1b,9017954d,30bb68bb
25915,129,129170025915,91.16,1.1,buy,08cf2799,9017954d,3218a98b
25916,129,129171025916,91.16,1.8,buy,2d2f85f2,9017954d,c36b577d
25917,129,129172025917,91.16,3.7,buy,f9503141,9017954d,db4d3d2c
25918,129,129173025918,90.17,1.6,sell,5ce704d5,946e9549,d9ab3179
25919,129,129174025919,90.17,1.0,sell,5ce704d5,710efb5f,7b68709a
25920,129,129175025920,91.16,1.0,buy,2e1d12a6,9017954d,f4bc5405
25921,129,129176025921,90.17,2.4,sell,5ce704d5,6d0f62a9,513e8dd7
25922,129,129176025922,90.16,4.4,sell,cb2f9566,6d0f62a9,b8fcefa5
25923,129,129177025923,91.16,1.4,buy,10741373,9017954d,a2a8043e
25924,129,129178025924,91.16,1.1,buy,d4ef3312,9017954d,180e920c
25925,129,129179025925,90.16,2.1,sell,cb2f9566,ae664a59,4d975a0e
25926,129,129180025926,91.16,0.0,buy,477a5503,9017954d,02ef2b57
25927,129,129180025927,91.17,1.6,buy,477a5503,ec65e98d,444f8295
25928,129,129181025928,91.17,6.4,buy,4d033530,ec65e98d,a8d6df02
25929,129,129182025929,91.17,1.2,buy,15667277,ec65e98d,a41193b6
25930,129,129183025930,90.16,1.7,sell,cb2f9566,65d67052,ffb5c9d3
25931,129,129184025931,91.17,5.9,buy,0d2cfe76,ec65e98d,f9807de9
25932,129,129185025932,90.16,1.5,sell,cb2f9566,f4168cf9,99170d9f
25933,129,129186025933,90.16,1.7,sell,cb2f9566,e06892c3,16b30890
25934,129,129187025934,90.16,1.1,sell,cb2f9566,d314f90a,304bf993
25935,129,129188025935,91.17,1.9,buy,af0e9da5,ec65e98d,a6d4891f
25936,129,129189025936,90.16,1.1,sell,cb2f9566,728d855a,d912edfe
25937,129,129190025937,90.16,1.3,sell,cb2f9566,59a00274,c46d8d08
25938,129,129191025938,90.16,4.7,sell,cb2f9566,ae784971,a634c58a
25939,129,129192025939,91.17,1.1,buy,41c5366b,ec65e98d,f5e9b32e
25940,129,129193025940,90.16,0.4,sell,cb2f9566,9bb17279,ea77d721
25941,129,129193025941,90.16,0.9,sell,0daf6262,9bb17279,3dad3d1b
25942,129,129194025942,91.17,1.9,buy,5fdae479,ec65e98d,99a7529d
25943,129,129194025943,91.2,1.9,buy,5fdae479,85afff2f,e9768743
25944,129,129195025944,91.2,3.0,buy,9d46e3be,85afff2f,17a8542a
25945,129,129196025945,91.2,2.5,buy,f266b87a,85afff2f,df301a76
25946,129,129197025946,90.16,1.4,sell,0daf6262,11d24817,4b0b9668
25947,129,129198025947,90.16,2.1,sell,0daf6262,071ae954,01a30ea6
25948,129,129199025948,90.16,1.7,sell,0daf6262,c4b2f850,baae0b7c
25949,129,129200025949,90.16,1.3,sell,0daf6262,2760c71a,531bcf33
25950,129,129201025950,90.16,1.5,sell,0daf6262,a11665e5,c62ec7a2
25951,129,129202025951,90.16,1.7,sell,0daf6262,cb924606,ad5ada22
25952,129,129203025952,91.2,3.5,buy,b7008843,85afff2f,33eeac01
25953,129,129204025953,91.2,1.5,buy,65ae8721,85afff2f,d941e748
25954,129,129205025954,91.2,1.8,buy,9a2b9046,85afff2f,09ed0dbe
25955,129,129206025955,90.16,2.5,sell,0daf6262,9beca843,36cda416
25956,129,129207025956,90.16,5.0,sell,0daf6262,26054e2c,e9f8d20e
25957,129,129208025957,90.16,1.9,sell,0daf6262,d277cff1,2804f243
25958,129,129208025958,90.15,4.3,sell,eb9309d3,d277cff1,3bad64d3
25959,129,129209025959,91.2,1.1,buy,d018c1af,85afff2f,af5e92b9
25960,129,129210025960,90.15,1.8,sell,eb9309d3,e7469d13,9fec20c7
25961,129,129211025961,91.2,4.0,buy,251ec7de,85afff2f,7c8b9306
25962,129,129212025962,91.2,0.7,buy,4a943acc,85afff2f,11c65c9d
25963,129,129213025963,90.15,5.7,sell,eb9309d3,bd732202,fd662353
25964,129,129215025964,90.15,3.2,sell,eb9309d3,d94b5100,94e574f6
25965,129,129218025965,90.15,1.1,sell,eb9309d3,8a1ffdc0,3079b573
25966,129,129220025966,90.15,2.2,sell,eb9309d3,7b0677c9,2201ae5c
25967,129,129223025967,90.15,1.1,sell,eb9309d3,361d8b10,da7d6f58
25968,129,129224025968,90.15,0.6,sell,eb9309d3,400038ed,ae3c1a3f
25969,130,130000025969,90.42,1.7,buy,e8059aa6,c19e2efe,058cbc25
25970,130,130001025970,89.99,1.3,sell,60a2e881,eb3d136e,d91576d7
25971,130,130002025971,90.42,1.1,buy,0700140c,c19e2efe,58adc774
25972,130,130003025972,89.99,1.6,sell,60a2e881,d1f7af72,7ae53716
25973,130,130004025973,89.99,1.1,sell,60a2e881,7e2c95a8,4321b65a
25974,130,130005025974,90.42,1.2,buy,d83f6f92,c19e2efe,8d2405c1
25975,130,130006025975,89.99,2.2,sell,60a2e881,59eb47ba,5aeb2053
25976,130,130007025976,90.42,1.6,buy,d226a6a1,c19e2efe,fbede95f
25977,130,130008025977,89.99,1.9,sell,60a2e881,e255e6b2,42627afa
25978,130,130009025978,89.99,1.8,sell,60a2e881,d32cc636,d0940a45
25979,130,130010025979,90.42,1.6,buy,45c2f7cb,c19e2efe,f408fb33
25980,130,130011025980,90.42,1.0,buy,39cf86b4,c19e2efe,965824ed
25981,130,130012025981,90.42,1.0,buy,9553832e,c19e2efe,aa7d1417
25982,130,130013025982,89.99,0.1,sell,60a2e881,a4250faf,0f074199
25983,130,130013025983,89.95,1.2,sell,8af895e5,a4250faf,da522e75
25984,130,130014025984,90.42,0.8,buy,d85b3f87,c19e2efe,9b28a912
25985,130,130014025985,90.44,0.7,buy,d85b3f87,eec89f81,e3cbbfba
25986,130,130015025986,89.95,1.6,sell,8af895e5,b7dad010,7e99003a
25987,130,130016025987,89.95,1.7,sell,8af895e5,e661326d,bb53d8cf
25988,130,130017025988,89.95,2.4,sell,8af895e5,88615086,1f29f248
25989,130,130018025989,90.44,2.0,buy,06f60e54,eec89f81,c3c89ca4
25990,130,130019025990,89.95,1.1,sell,8af895e5,c5ccbfc0,552dc481
25991,130,130020025991,90.44,3.9,buy,f70ae541,eec89f81,94fa7a53
25992,130,130021025992,89.95,2.0,sell,8af895e5,e6a8cb88,f0ed0271
25993,130,130022025993,89.95,0.0,sell,8af895e5,84d8c2d0,a5e9a921
25994,130,130022025994,89.94,1.1,sell,c90c26fa,84d8c2d0,770a9c76
25995,130,130023025995,90.44,1.2,buy,5cad0d0f,eec89f81,406e7e26
25996,130,130024025996,90.44,1.4,buy,237eacba,eec89f81,25b9a2ec
25997,130,130025025997,90.44,0.8,buy,25a6d755,eec89f81,2fcd3de0
25998,130,130025025998,90.44,0.7,buy,25a6d755,09eb4c6a,363f0a66
25999,130,130026025999,90.44,1.8,buy,f4924f06,09eb4c6a,76dae85e
26000,130,130027026000,90.44,1.6,buy,7ce739e3,09eb4c6a,eeca6785
26001,130,130028026001,90.44,1.5,buy,7041a2b1,09eb4c6a,2ee56217
26002,130,130029026002,90.44,1.3,buy,696a0f4d,09eb4c6a,d6b93cdb
26003,130,130030026003,90.44,3.1,buy,921ac169,09eb4c6a,c9e84ae9
26004,130,130031026004,90.44,0.0,buy,b44b876b,09eb4c6a,41245c8c
26005,130,130031026005,90.45,1.9,buy,b44b876b,e9992c03,66e535fc
26006,130,130032026006,90.45,1.0,buy,48bdab03,e9992c03,e5ac5058
26007,130,130033026007,90.45,1.4,buy,e8e77c11,e9992c03,90345e27
26008,130,130034026008,90.45,4.6,buy,15894fab,e9992c03,860b413e
26009,130,130035026009,89.94,1.5,sell,c90c26fa,fe322cf4,0f4c6110
26010,130,130036026010,90.45,1.1,buy,82c6159c,e9992c03,31f30872
26011,130,130036026011,90.49,1.1,buy,82c6159c,bbfdc037,a8809757
26012,130,130037026012,89.94,2.3,sell,c90c26fa,2caf1696,ffc73eff
26013,130,130038026013,89.94,1.7,sell,c90c26fa,61b97918,174a6cf5
26014,130,130039026014,89.94,1.7,sell,c90c26fa,b3052625,90ce7282
26015,130,130040026015,90.49,1.9,buy,c5012ec1,bbfdc037,82a12ec4
26016,130,130041026016,89.94,1.4,sell,c90c26fa,f6c27760,8c12a909
26017,130,130042026017,89.94,0.3,sell,c90c26fa,c7a1f1e1,9bf6cad8
26018,130,130042026018,89.94,1.6,sell,c4a492f0,c7a1f1e1,41ecca6d
26019,130,130043026019,89.94,8.4,sell,c4a492f0,9a6b1805,77810dd2
26020,130,130043026020,89.92,3.0,sell,1e53cbc5,9a6b1805,81a8ea88
26021,130,130044026021,89.92,1.3,sell,1e53cbc5,85225ded,1a057148
26022,130,130045026022,90.49,2.7,buy,04ad320a,bbfdc037,b35b11a5
26023,130,130046026023,89.92,1.1,sell,1e53cbc5,b19d2f2f,600a4034
26024,130,130047026024,89.92,1.7,sell,1e53cbc5,602d67f1,88e2a260
26025,130,130048026025,89.92,1.0,sell,1e53cbc5,c0ecc756,5ccb37dd
26026,130,130049026026,89.92,1.3,sell,1e53cbc5,e8297d5f,633729ee
26027,130,130050026027,89.92,0.6,sell,1e53cbc5,81c1ecc8,021f9b09
26028,130,130050026028,89.87,0.5,sell,30356964,81c1ecc8,4c0c8a31
26029,130,130051026029,90.49,1.3,buy,e67e72ee,bbfdc037,dd74c41e
26030,130,130052026030,90.49,2.0,buy,d508c338,bbfdc037,bbf349ce
26031,130,130053026031,90.49,1.0,buy,a08567af,bbfdc037,cf4a11f4
26032,130,130053026032,90.54,1.1,buy,a08567af,edfc3b5a,72932f4c
26033,130,130054026033,89.87,1.2,sell,30356964,6c37262d,0cb64d0c
26034,130,130055026034,90.54,2.7,buy,965e5c55,edfc3b5a,aaa79a9d
26035,130,130056026035,90.54,2.1,buy,53cadbe5,edfc3b5a,4df1adc8
26036,130,130057026036,89.87,1.1,sell,30356964,24171b04,cf2d5b32
26037,130,130058026037,90.54,1.1,buy,7f13123a,edfc3b5a,ba8e8695
26038,130,130059026038,89.87,1.4,sell,30356964,9b45f38b,e9a6cb86
26039,130,130060026039,89.87,2.0,sell,30356964,fc526fb7,3e14b450
26040,130,130061026040,90.54,1.0,buy,0f5880a2,edfc3b5a,8fda3afd
26041,130,130062026041,89.87,1.4,sell,30356964,d968d151,e258ede5
26042,130,130063026042,89.87,1.5,sell,30356964,b19740cc,6e2906b4
26043,130,130064026043,89.87,5.0,sell,30356964,1e44d540,b0941967
26044,130,130065026044,89.87,0.9,sell,30356964,3b5c211e,4a45d544
26045,130,130065026045,89.86,0.2,sell,771ea005,3b5c211e,8320e12c
26046,130,130066026046,89.86,2.1,sell,771ea005,6947aa15,8af3a524
26047,130,130067026047,89.86,2.5,sell,771ea005,e68da039,51462b0c
26048,130,130068026048,90.54,1.4,buy,4b635420,edfc3b5a,95049e64
26049,130,130069026049,90.54,1.2,buy,9c0afedc,edfc3b5a,e65cd0de
26050,130,130070026050,89.86,1.5,sell,771ea005,95f0b1da,8e56e802
26051,130,130071026051,90.54,1.3,buy,03f37620,edfc3b5a,9914aae6
26052,130,130072026052,90.54,1.7,buy,01c29caf,edfc3b5a,119d4812
26053,130,130073026053,89.86,1.7,sell,771ea005,7b949be8,d6961c1d
26054,130,130074026054,90.54,1.1,buy,0c19065d,edfc3b5a,0b716f50
26055,130,130075026055,89.86,1.3,sell,771ea005,9d06da5c,40e38d06
26056,130,130076026056,89.86,3.1,sell,771ea005,f43a4e93,fff6b5b3
26057,130,130077026057,89.86,1.2,sell,771ea005,d3e69516,f913e0fb
26058,130,130078026058,89.86,1.4,sell,771ea005,1c1b3877,82b6f146
26059,130,130078026059,89.82,8.5,sell,2d557270,1c1b3877,7b6f4fb6
26060,130,130079026060,89.82,1.5,sell,2d557270,0a9c58d8,8e240fc9
26061,130,130080026061,90.54,0.3,buy,20c775bf,edfc3b5a,1b28121f
26062,130,130080026062,90.55,2.4,buy,20c775bf,542feab9,8a369465
26063,130,130081026063,89.82,1.7,sell,2d557270,5050e693,37d000bd
26064,130,130082026064,90.55,2.1,buy,a469e44f,542feab9,4ea78160
26065,130,130083026065,89.82,1.4,sell,2d557270,304711a3,c5b87e5a
26066,130,130084026066,89.82,1.8,sell,2d557270,83eac346,e1584e52
26067,130,130085026067,89.82,0.1,sell,2d557270,a38d9ea9,6c6224d6
26068,130,130085026068,89.8,1.4,sell,e111c3a0,a38d9ea9,cbae4b63
26069,130,130086026069,89.8,1.4,sell,e111c3a0,308c74cc,4a3918d2
26070,130,130087026070,89.8,1.2,sell,e111c3a0,6baad93d,721cf7d5
26071,130,130088026071,90.55,1.3,buy,1be7fea2,542feab9,62bc6e07
26072,130,130089026072,89.8,5.8,sell,e111c3a0,4d22ab66,a9a61d90
26073,130,130090026073,90.55,1.3,buy,eacbfe36,542feab9,7d446e47
26074,130,130091026074,89.8,1.8,sell,e111c3a0,b39dc92d,decd591d
26075,130,130092026075,89.8,1.6,sell,e111c3a0,ea5da2d1,43cf4cbd
26076,130,130093026076,90.55,1.2,buy,69411192,542feab9,95665b4d
26077,130,130094026077,89.8,1.2,sell,e111c3a0,20203708,8cd4383b
26078,130,130095026078,90.55,3.7,buy,8906e213,542feab9,cd6e89df
26079,130,130096026079,90.55,1.4,buy,bb381e6d,542feab9,3343a1d3
26080,130,130097026080,90.55,1.3,buy,469a48f7,542feab9,f95633f4
26081,130,130098026081,90.55,0.3,buy,290d5395,542feab9,bc37be89
26082,130,130098026082,90.57,1.0,buy,290d5395,474c6d5d,d4d364eb
26083,130,130099026083,90.57,1.2,buy,2d310975,474c6d5d,8ecebf73
26084,130,130100026084,90.57,2.8,buy,3f80e463,474c6d5d,412d2dcd
26085,130,130101026085,89.8,0.6,sell,e111c3a0,09da1bb4,cbca5349
26086,130,130101026086,89.79,0.5,sell,611ea553,09da1bb4,7f46900d
26087,130,130102026087,89.79,1.1,sell,611ea553,47e2efb3,8311fb09
26088,130,130103026088,90.57,1.1,buy,b9ef7f62,474c6d5d,ca7f40cd
26089,130,130104026089,90.57,3.0,buy,956cd6cb,474c6d5d,24aac28a
26090,130,130105026090,89.79,2.9,sell,611ea553,3e15f40e,36fd1387
26091,130,130106026091,90.57,3.3,buy,c595288f,474c6d5d,9690ee18
26092,130,130107026092,90.57,1.2,buy,b1849043,474c6d5d,442c7318
26093,130,130108026093,89.79,5.0,sell,611ea553,6a4cb99e,e861f3d3
26094,130,130109026094,90.57,1.4,buy,ef5137b3,474c6d5d,aa2a4898
26095,130,130109026095,90.61,1.4,buy,ef5137b3,558996f0,26a76800
26096,130,130110026096,89.79,1.0,sell,611ea553,501bb9a9,c0ea8620
26097,130,130111026097,89.79,1.2,sell,611ea553,846472af,6df2e7d8
26098,130,130112026098,90.61,1.5,buy,4e9c3c55,558996f0,aab4da0e
26099,130,130113026099,89.79,1.7,sell,611ea553,0fc3fdce,8ec5adf3
26100,130,130114026100,89.79,1.6,sell,611ea553,b3a275ee,c3ae6d7c
26101,130,130114026101,89.74,0.1,sell,409fcbb4,b3a275ee,6743616d
26102,130,130115026102,89.74,2.1,sell,409fcbb4,728e8597,0aea7607
26103,130,130116026103,90.61,1.5,buy,4308f4b0,558996f0,5e38678c
26104,130,130117026104,90.61,1.1,buy,145beb92,558996f0,08e6f6f0
26105,130,130118026105,89.74,1.1,sell,409fcbb4,7a57cd28,60b06ba2
26106,130,130119026106,89.74,1.1,sell,409fcbb4,05997c92,2c07afb7
26107,130,130120026107,89.74,3.8,sell,409fcbb4,99511ab7,01c1a9d7
26108,130,130121026108,89.74,1.0,sell,409fcbb4,3ec10b9a,d69735d1
26109,130,130122026109,90.61,1.6,buy,3e0bc3b4,558996f0,b4aa7aae
26110,130,130123026110,89.74,1.1,sell,409fcbb4,ccea358d,b4cceeb7
26111,130,130124026111,90.61,1.1,buy,3ec9d6d9,558996f0,15edc18b
26112,130,130125026112,90.61,2.3,buy,a933e997,558996f0,a40d5054
26113,130,130126026113,89.74,1.1,sell,409fcbb4,6f81284f,4d40c09b
26114,130,130127026114,90.61,1.2,buy,0540ba28,558996f0,7bd3b712
26115,130,130128026115,90.61,1.9,buy,6d71513c,558996f0,1a4e6001
26116,130,130129026116,90.61,1.4,buy,b365b586,558996f0,33510b60
26117,130,130129026117,90.62,0.1,buy,b365b586,d81cc901,9cb5a4b6
26118,130,130130026118,89.74,1.1,sell,409fcbb4,b78a8ebf,c5c189e2
26119,130,130131026119,90.62,1.2,buy,4451e7b5,d81cc901,3ebbc63a
26120,130,130132026120,90.62,1.3,buy,524701ae,d81cc901,b770f9fc
26121,130,130133026121,89.74,1.5,sell,409fcbb4,549e6e2d,9766ef79
26122,130,130134026122,90.62,1.7,buy,5d0d76db,d81cc901,67804cca
26123,130,130135026123,90.62,1.2,buy,90b68fbe,d81cc901,2894d567
26124,130,130136026124,90.62,1.2,buy,f848a5ef,d81cc901,c8ace933
26125,130,130137026125,89.74,1.0,sell,409fcbb4,581f50cd,f8342641
26126,130,130138026126,89.74,1.1,sell,409fcbb4,7d8e9c37,857d8ab4
26127,130,130139026127,89.74,2.0,sell,409fcbb4,6a5237ac,deda8e19
26128,130,130140026128,90.62,1.3,buy,279cc205,d81cc901,12e74f91
26129,130,130141026129,89.74,1.9,sell,409fcbb4,5a85d504,ae9cf4bc
26130,130,130141026130,89.66,0.3,sell,ce7e2da6,5a85d504,fdd25092
26131,130,130142026131,90.62,2.4,buy,bd0ab554,d81cc901,6f374c6f
26132,130,130143026132,90.62,2.2,buy,65fca126,d81cc901,f47c22ed
26133,130,130144026133,90.62,1.4,buy,6c6d5eb2,d81cc901,73b7c836
26134,130,130145026134,90.62,1.0,buy,3c77a6bf,d81cc901,719390b5
26135,130,130145026135,90.66,2.0,buy,3c77a6bf,4ecfbc0e,1f934d02
26136,130,130146026136,89.66,1.0,sell,ce7e2da6,fa7ac9c1,7c9b0f16
26137,130,130147026137,89.66,1.0,sell,ce7e2da6,332f42aa,80a56555
26138,130,130148026138,90.66,2.3,buy,5cd6c959,4ecfbc0e,b0725931
26139,130,130149026139,89.66,1.2,sell,ce7e2da6,68f986b4,adf6a43c
26140,130,130150026140,90.66,1.1,buy,81c5834d,4ecfbc0e,2845ff96
26141,130,130151026141,90.66,1.4,buy,e818071a,4ecfbc0e,29a0d793
26142,130,130152026142,89.66,1.8,sell,ce7e2da6,4c7434a1,3e6c8091
26143,130,130153026143,89.66,3.3,sell,ce7e2da6,245463b7,a4d050c4
26144,130,130154026144,90.66,3.8,buy,6789109c,4ecfbc0e,849019ae
26145,130,130155026145,90.66,1.0,buy,307a277e,4ecfbc0e,9584c8e6
26146,130,130156026146,90.66,1.0,buy,6cebf8fb,4ecfbc0e,f3e38540
26147,130,130157026147,89.66,2.9,sell,ce7e2da6,2cbf6c3e,417a3d7f
26148,130,130158026148,90.66,1.3,buy,8110c74d,4ecfbc0e,c294dc2e
26149,130,130159026149,90.66,1.4,buy,1e2e0c8d,4ecfbc0e,33db2a06
26150,130,130160026150,89.66,1.5,sell,ce7e2da6,55bd7a19,253a6a67
26151,130,130161026151,89.66,1.6,sell,ce7e2da6,827cd0e1,6260adaf
26152,130,130162026152,90.66,3.7,buy,7a3a761e,4ecfbc0e,efa8cb3c
26153,130,130163026153,89.66,2.1,sell,ce7e2da6,45d97305,b7093736
26154,130,130164026154,89.66,1.1,sell,ce7e2da6,4ee31394,dbfe2f6b
26155,130,130165026155,90.66,1.0,buy,63b7b0b9,4ecfbc0e,bcef42f4
26156,130,130165026156,90.66,1.2,buy,63b7b0b9,7471a667,b862da3a
26157,130,130166026157,90.66,1.8,buy,871ede75,7471a667,d90842c7
26158,130,130167026158,89.66,1.4,sell,ce7e2da6,49fdba8b,ce5c3633
26159,130,130168026159,89.66,0.8,sell,ce7e2da6,20034541,9e458cc1
26160,130,130168026160,89.66,0.7,sell,1952b4c3,20034541,8337d668
26161,130,130169026161,89.66,1.6,sell,1952b4c3,4f7b6140,228313cd
26162,130,130170026162,90.66,1.3,buy,024978e3,7471a667,d2a79f68
26163,130,130171026163,90.66,1.7,buy,dc5d1d81,7471a667,3ab80525
26164,130,130172026164,90.66,1.5,buy,a58dd607,7471a667,c7893815
26165,130,130173026165,90.66,1.1,buy,667d038a,7471a667,68396ea3
26166,130,130174026166,90.66,1.7,buy,1f65701f,7471a667,7445aa67
26167,130,130175026167,90.66,2.2,buy,6d38747c,7471a667,f6ad036e
26168,130,130176026168,90.66,1.0,buy,04d581a8,7471a667,3e45147d
26169,130,130177026169,90.66,1.4,buy,42b55612,7471a667,34475c4a
26170,130,130178026170,89.66,2.5,sell,1952b4c3,4106888b,2f15bf14
26171,130,130179026171,89.66,1.3,sell,1952b4c3,6352dbbb,ddb0ea89
26172,130,130180026172,90.66,1.4,buy,5e465fe1,7471a667,acea52b2
26173,130,130181026173,89.66,2.0,sell,1952b4c3,ca5d2bdc,c10c8fe0
26174,130,130182026174,89.66,1.5,sell,1952b4c3,af4e9625,0d11a26e
26175,130,130183026175,89.66,1.7,sell,1952b4c3,d744c375,710eb54a
26176,130,130184026176,90.66,1.3,buy,4fe004af,7471a667,609a6a70
26177,130,130185026177,89.66,1.2,sell,1952b4c3,0dd371af,f64610cb
26178,130,130186026178,90.66,1.3,buy,e8e70b77,7471a667,b0d0981f
26179,130,130187026179,89.66,1.5,sell,1952b4c3,c714ac43,0e77f5c6
26180,130,130188026180,90.66,1.1,buy,29292535,7471a667,8dd42357
26181,130,130188026181,90.66,1.1,buy,29292535,5581d54b,1e237619
26182,130,130189026182,89.66,1.2,sell,1952b4c3,7731525d,82a4753e
26183,130,130190026183,90.66,1.8,buy,4187c714,5581d54b,3453851d
26184,130,130191026184,90.66,3.1,buy,b933c9bd,5581d54b,400cbb2c
26185,130,130192026185,89.66,2.4,sell,1952b4c3,41174d8d,a3246a7c
26186,130,130193026186,90.66,2.3,buy,92a308e8,5581d54b,84ace018
26187,130,130194026187,89.66,1.6,sell,1952b4c3,e726107c,c04021dd
26188,130,130195026188,90.66,1.2,buy,3f2a913d,5581d54b,4a3079fe
26189,130,130196026189,89.66,0.8,sell,1952b4c3,d298451b,c43ee184
26190,130,130196026190,89.66,2.9,sell,197a5ec7,d298451b,8e91ebae
26191,130,130197026191,89.66,1.2,sell,197a5ec7,d28ad1df,7b5d0744
26192,130,130198026192,89.66,2.9,sell,197a5ec7,9672d26c,d7d11b77
26193,130,130199026193,90.66,9.6,buy,4b0b649d,5581d54b,2353d6f9
26194,130,130200026194,89.66,1.7,sell,197a5ec7,4242994a,eb8283f8
26195,130,130201026195,89.66,1.1,sell,197a5ec7,7e760ddd,22d33e48
26196,130,130202026196,90.66,0.9,buy,fe07590b,5581d54b,9b0e9314
26197,130,130202026197,90.66,0.1,buy,fe07590b,13da79f9,d5b13a6a
26198,130,130203026198,89.66,2.1,sell,197a5ec7,ad7177a8,81427b50
26199,130,130204026199,90.66,8.9,buy,f03ee6ee,13da79f9,1ab82573
26200,130,130205026200,90.66,2.6,buy,59177025,13da79f9,c4730b34
26201,130,130206026201,90.66,1.3,buy,336f2f86,13da79f9,4136b8cb
26202,130,130207026202,89.66,1.5,sell,197a5ec7,e9f61fe9,bdc65e65
26203,130,130208026203,90.66,1.3,buy,e6d549fe,13da79f9,d6c10337
26204,130,130209026204,90.66,5.1,buy,8ff90f1c,13da79f9,60f7de2d
26205,130,130210026205,90.66,0.7,buy,b27d70e9,13da79f9,75c1cf42
26206,130,130210026206,90.74,0.5,buy,b27d70e9,f9811c7b,e89ca7f4
26207,130,130211026207,89.66,1.0,sell,197a5ec7,31fb9900,f2f80bf9
26208,130,130212026208,90.74,2.9,buy,3fb4cd1c,f9811c7b,496079a5
26209,130,130213026209,89.66,1.9,sell,197a5ec7,e4bd3872,0d83fa6a
26210,130,130214026210,89.66,1.2,sell,197a5ec7,f203f978,d776bb2b
26211,130,130215026211,89.66,1.2,sell,197a5ec7,223c7e4e,fb2bf400
26212,130,130216026212,90.74,1.4,buy,22b0120f,f9811c7b,fbf5b206
26213,130,130217026213,90.74,1.7,buy,e236ca2b,f9811c7b,7b537ad6
26214,130,130218026214,90.74,1.8,buy,b5d97305,f9811c7b,981ceb59
26215,130,130219026215,90.74,5.0,buy,d46cb6bb,f9811c7b,e8bc40c6
26216,130,130220026216,89.66,1.3,sell,197a5ec7,447fa05d,9766bb68
26217,130,130220026217,89.66,0.0,sell,c8042e90,447fa05d,f2b2e21d
26218,130,130221026218,89.66,2.9,sell,c8042e90,6d0bfdbf,31314dab
26219,130,130222026219,89.66,1.4,sell,c8042e90,7997f355,6d1636cd
26220,130,130223026220,89.66,1.4,sell,c8042e90,b13677ea,c6eec771
26221,130,130224026221,89.66,1.3,sell,c8042e90,18fdc805,763f63d4
26222,130,130225026222,89.66,2.1,sell,c8042e90,69d597ca,5b290819
26223,130,130226026223,90.74,1.7,buy,d514f3f9,f9811c7b,012de9ed
26224,130,130227026224,90.74,1.1,buy,cea1d22a,f9811c7b,c3773c65
26225,130,130228026225,89.66,2.4,sell,c8042e90,2965695f,9a30f081
26226,130,130229026226,89.66,1.0,sell,c8042e90,d9e8a5ce,2f3705f0
26227,130,130230026227,90.74,1.2,buy,e9b43f08,f9811c7b,52aad77a
26228,130,130231026228,89.66,1.9,sell,c8042e90,dddd5021,af3acbe1
26229,130,130232026229,90.74,2.7,buy,1ded5cc2,f9811c7b,fe34d734
26230,130,130233026230,89.66,2.1,sell,c8042e90,c036f44c,8726f6a9
26231,130,130234026231,89.66,1.1,sell,c8042e90,807f89ab,8975a73b
26232,130,130236026232,89.66,2.3,sell,c8042e90,2d423dbb,9ac7e162
26233,130,130237026233,89.66,0.1,sell,c8042e90,bdf63a34,27b6272f
26234,131,131000026234,89.08,2.1,buy,989aa29c,7b584518,655c669d
26235,131,131001026235,89.08,1.4,buy,4cfad8f2,7b584518,faedf578
26236,131,131002026236,89.08,1.3,buy,35db10f2,7b584518,55c2d192
26237,131,131003026237,89.08,1.5,buy,2133b361,7b584518,0d30f93e
26238,131,131004026238,88.67,1.8,sell,7a830a96,c633f316,ab34a566
26239,131,131005026239,88.67,1.2,sell,7a830a96,4751c49e,b8f7510b
26240,131,131006026240,88.67,7.0,sell,7a830a96,0d7d53d2,8db65cb1
26241,131,131006026241,88.67,9.8,sell,e2326cd7,0d7d53d2,1ed33b4d
26242,131,131007026242,88.67,0.2,sell,e2326cd7,fd17dd1e,27fa1181
26243,131,131007026243,88.63,0.9,sell,96ef5a58,fd17dd1e,2dd95c8a
26244,131,131008026244,88.63,2.6,sell,96ef5a58,b86c30d1,8f4be20e
26245,131,131009026245,88.63,1.1,sell,96ef5a58,0a1bec33,e5aec00e
26246,131,131010026246,88.63,5.3,sell,96ef5a58,a8c79868,d111fba7
26247,131,131011026247,89.08,1.4,buy,fffbf468,7b584518,80f561f8
26248,131,131012026248,88.63,0.1,sell,96ef5a58,5218e7d6,6065fc40
26249,131,131012026249,88.59,4.6,sell,4aa1cf42,5218e7d6,7a78560b
26250,131,131013026250,89.08,1.0,buy,9d26fa45,7b584518,034c06e0
26251,131,131014026251,89.08,1.3,buy,a1e6a984,7b584518,417a9ede
26252,131,131014026252,89.09,2.1,buy,a1e6a984,4290b297,bc0a97e3
26253,131,131015026253,89.09,1.6,buy,affcd260,4290b297,f9a4e349
26254,131,131016026254,88.59,1.0,sell,4aa1cf42,afd1de16,5d3b9229
26255,131,131017026255,89.09,1.3,buy,0422806f,4290b297,eb3a64c8
26256,131,131018026256,89.09,2.7,buy,7721e33a,4290b297,ea2eba45
26257,131,131019026257,88.59,1.3,sell,4aa1cf42,c6df9110,c136f13e
26258,131,131020026258,89.09,1.6,buy,cb19eaff,4290b297,450e29c9
26259,131,131021026259,88.59,1.0,sell,4aa1cf42,6d05ca49,82d5d16e
26260,131,131022026260,89.09,0.7,buy,9c99499d,4290b297,c57e2302
26261,131,131022026261,89.13,0.3,buy,9c99499d,cf9cd9e3,082d8b2a
26262,131,131023026262,89.13,2.9,buy,f1bb3781,cf9cd9e3,f1635825
26263,131,131024026263,88.59,2.1,sell,4aa1cf42,bbd55ddb,2d80fe9e
26264,131,131024026264,88.58,0.5,sell,087b9b5b,bbd55ddb,91c12d0f
26265,131,131025026265,88.58,1.6,sell,087b9b5b,b3984127,ad53273a
26266,131,131026026266,88.58,1.3,sell,087b9b5b,b1534a7a,a690c919
26267,131,131027026267,88.58,1.0,sell,087b9b5b,92b96a6f,6b8050fb
26268,131,131028026268,89.13,1.3,buy,627fada3,cf9cd9e3,2e91df71
26269,131,131029026269,88.58,1.7,sell,087b9b5b,bcaa79b3,9ad7ef01
26270,131,131030026270,88.58,1.4,sell,087b9b5b,4874b522,e2329438
26271,131,131031026271,88.58,1.4,sell,087b9b5b,019e0803,78d5649f
26272,131,131032026272,88.58,1.1,sell,087b9b5b,c6294cb5,c72f8a0f
26273,131,131032026273,88.54,0.3,sell,0adde0db,c6294cb5,ca7030e3
26274,131,131033026274,89.13,2.0,buy,3a138169,cf9cd9e3,4c62de76
26275,131,131034026275,89.13,1.1,buy,7f5833f3,cf9cd9e3,b967a855
26276,131,131035026276,89.13,1.5,buy,f77a9745,cf9cd9e3,da524d62
26277,131,131036026277,88.54,1.5,sell,0adde0db,13772c30,935e1b36
26278,131,131037026278,88.54,1.9,sell,0adde0db,272b2627,480169e4
26279,131,131038026279,89.13,0.9,buy,730430bb,cf9cd9e3,b002f620
26280,131,131038026280,89.17,0.1,buy,730430bb,019981ee,22700c04
26281,131,131039026281,88.54,3.0,sell,0adde0db,9ff9a4a1,b564e134
26282,131,131040026282,89.17,1.2,buy,d3eb9fd7,019981ee,060134e8
26283,131,131041026283,88.54,1.3,sell,0adde0db,280ef2a4,c04934db
26284,131,131042026284,89.17,1.1,buy,f4bd57cb,019981ee,9d3bf12b
26285,131,131043026285,89.17,1.1,buy,3d37a69a,019981ee,888fc82e
26286,131,131044026286,88.54,2.0,sell,0adde0db,06c56991,7a23c758
26287,131,131045026287,88.54,1.1,sell,0adde0db,e2432e8a,7c39dd35
26288,131,131046026288,88.54,1.3,sell,0adde0db,f2f8c819,d09cbb67
26289,131,131047026289,89.17,1.1,buy,b0ff0cd3,019981ee,0a2525b0
26290,131,131048026290,89.17,4.8,buy,262ac898,019981ee,a20fbf27
26291,131,131049026291,88.54,1.0,sell,0adde0db,4efd09b6,1ddefa3e
26292,131,131050026292,89.17,0.6,buy,137f82a9,019981ee,636f087a
26293,131,131050026293,89.17,0.6,buy,137f82a9,e6f9c732,c6e85e9f
26294,131,131051026294,89.17,1.7,buy,52f216b4,e6f9c732,1daf3ad3
26295,131,131052026295,89.17,1.1,buy,fbcbf3a7,e6f9c732,a81efeac
26296,131,131053026296,88.54,1.2,sell,0adde0db,43fb57e4,cada675c
26297,131,131054026297,89.17,1.4,buy,3cffa766,e6f9c732,7b35ebee
26298,131,131055026298,88.54,0.4,sell,0adde0db,0a74795d,c8c8cc40
26299,131,131055026299,88.51,4.6,sell,1dea1a96,0a74795d,53e91f65
26300,131,131056026300,89.17,1.8,buy,cc68a67e,e6f9c732,e848c7d1
26301,131,131057026301,88.51,1.9,sell,1dea1a96,6f5eb946,8c2666a0
26302,131,131058026302,88.51,1.4,sell,1dea1a96,13437ede,6afd77ec
26303,131,131059026303,89.17,1.3,buy,7b140f5d,e6f9c732,4b2d6c81
26304,131,131060026304,88.51,1.1,sell,1dea1a96,0bad8c18,7c2556d8
26305,131,131061026305,89.17,1.2,buy,30ee805f,e6f9c732,99150dbe
26306,131,131062026306,88.51,1.3,sell,1dea1a96,e2dc560d,8f7c52da
26307,131,131063026307,89.17,0.9,buy,a782c6e6,e6f9c732,516d40d7
26308,131,131063026308,89.19,0.5,buy,a782c6e6,9533d28d,9739009e
26309,131,131064026309,88.51,4.1,sell,1dea1a96,f7c666d8,11e167d8
26310,131,131065026310,88.51,0.6,sell,1dea1a96,c5300a54,a7556bf8
26311,131,131065026311,88.5,2.0,sell,5c183a6d,c5300a54,1d816ddb
26312,131,131066026312,88.5,2.5,sell,5c183a6d,5d63f5dd,3d55ae15
26313,131,131067026313,88.5,1.1,sell,5c183a6d,8129aedf,c7655c7c
26314,131,131068026314,88.5,1.5,sell,5c183a6d,b74a28f5,7a5a7e3e
26315,131,131069026315,88.5,2.2,sell,5c183a6d,b60952b4,1914a33e
26316,131,131070026316,88.5,1.2,sell,5c183a6d,f7edc898,43e62b76
26317,131,131071026317,89.19,3.5,buy,e1f110df,9533d28d,271a58d8
26318,131,131072026318,89.19,2.0,buy,8645263c,9533d28d,02215d46
26319,131,131073026319,89.19,1.4,buy,06f63a9b,9533d28d,1e752034
26320,131,131074026320,89.19,1.4,buy,2ef10f27,9533d28d,7d3a7d29
26321,131,131075026321,88.5,1.2,sell,5c183a6d,bc92f22c,c509d2f5
26322,131,131076026322,89.19,1.1,buy,ead8febd,9533d28d,d524425b
26323,131,131077026323,89.19,3.4,buy,b4b8ddc5,9533d28d,55d72ec0
26324,131,131078026324,89.19,1.0,buy,d7acb8ce,9533d28d,c7b6babc
26325,131,131079026325,88.5,1.4,sell,5c183a6d,4a052be6,7456d286
26326,131,131080026326,88.5,1.1,sell,5c183a6d,21d47bc3,af178cdf
26327,131,131081026327,89.19,0.7,buy,fa14fcd2,9533d28d,8d228f6d
26328,131,131081026328,89.24,1.8,buy,fa14fcd2,a3112ecb,fc2bb09e
26329,131,131082026329,88.5,0.8,sell,5c183a6d,d09debc2,54ebd6d6
26330,131,131082026330,88.49,1.1,sell,0ba1a571,d09debc2,155d42b3
26331,131,131083026331,89.24,2.5,buy,f44c24d1,a3112ecb,9bda2cd5
26332,131,131084026332,88.49,1.1,sell,0ba1a571,01fd48c7,7a3a9c4a
26333,131,131085026333,89.24,1.3,buy,23ab1c9b,a3112ecb,69192135
26334,131,131086026334,88.49,1.1,sell,0ba1a571,77f4c1cf,27804083
26335,131,131087026335,88.49,1.9,sell,0ba1a571,095c6610,20645022
26336,131,131088026336,89.24,2.2,buy,3475783e,a3112ecb,1323abb9
26337,131,131089026337,88.49,1.0,sell,0ba1a571,0c669648,0ac84e8a
26338,131,131090026338,89.24,3.1,buy,4656cba9,a3112ecb,eeb41b42
26339,131,131091026339,89.24,2.3,buy,7a0eadae,a3112ecb,35c4d7d3
26340,131,131092026340,88.49,1.0,sell,0ba1a571,6508d122,686d80b5
26341,131,131093026341,88.49,2.7,sell,0ba1a571,d8936ccf,d8e6e658
26342,131,131094026342,88.49,1.1,sell,0ba1a571,c7b8a327,632fca81
26343,131,131095026343,88.49,3.0,sell,0ba1a571,4415b8c3,11dccc63
26344,131,131096026344,88.49,1.0,sell,0ba1a571,eefa0bcc,2435c2b6
26345,131,131096026345,88.44,0.3,sell,9423f166,eefa0bcc,553ac759
26346,131,131097026346,88.44,1.5,sell,9423f166,e9fe1d27,89cf8734
26347,131,131098026347,88.44,1.0,sell,9423f166,2c691cfe,9a568110
26348,131,131099026348,89.24,1.5,buy,f3ac5488,a3112ecb,5a90dd14
26349,131,131100026349,88.44,1.1,sell,9423f166,2ffd9d03,3178aaf8
26350,131,131101026350,89.24,0.3,buy,ceebb150,a3112ecb,0d087589
26351,131,131101026351,89.25,1.2,buy,ceebb150,57db7169,4992cd45
26352,131,131102026352,88.44,1.5,sell,9423f166,47272d84,f257a630
26353,131,131103026353,88.44,1.5,sell,9423f166,2b5ff5fe,a2296622
26354,131,131104026354,88.44,1.2,sell,9423f166,0d9b415b,e4806958
26355,131,131105026355,89.25,1.8,buy,c8b4ddce,57db7169,daeb24c7
26356,131,131106026356,89.25,1.6,buy,8897fbb7,57db7169,491c9812
26357,131,131107026357,88.44,1.3,sell,9423f166,dd096237,a0d54e49
26358,131,131108026358,88.44,1.7,sell,9423f166,77777ae9,cd3a0dd5
26359,131,131109026359,89.25,1.7,buy,72149d48,57db7169,fadfe422
26360,131,131110026360,89.25,1.2,buy,802f97f9,57db7169,1cedebdf
26361,131,131111026361,88.44,3.6,sell,9423f166,78f1d403,9b9feeed
26362,131,131112026362,89.25,1.9,buy,8f541e7c,57db7169,76c3087e
26363,131,131113026363,88.44,0.3,sell,9423f166,22d50303,55ac71cb
26364,131,131113026364,88.42,0.9,sell,92d44399,22d50303,4334f44c
26365,131,131114026365,89.25,1.0,buy,cb936fad,57db7169,0349b1ca
26366,131,131115026366,88.42,2.2,sell,92d44399,5cbb9ce7,f944b857
26367,131,131116026367,88.42,1.1,sell,92d44399,0cf3d503,2ced92b9
26368,131,131117026368,88.42,1.5,sell,92d44399,d62835cc,a4847b4e
26369,131,131118026369,89.25,1.1,buy,4cdcac4e,57db7169,6350d2f2
26370,131,131119026370,88.42,2.1,sell,92d44399,706dff8e,9fe15f5b
26371,131,131120026371,89.25,1.3,buy,fcc7d9d7,57db7169,ca0e1553
26372,131,131121026372,89.25,1.0,buy,01a06f66,57db7169,13785461
26373,131,131122026373,89.25,1.2,buy,3565a8ac,57db7169,d6327961
26374,131,131122026374,89.26,1.3,buy,3565a8ac,5a7ade93,bfee4107
26375,131,131123026375,88.42,1.3,sell,92d44399,a4f01e01,2c7672f6
26376,131,131124026376,88.42,1.2,sell,92d44399,f95d94c3,f986f1ff
26377,131,131125026377,89.26,1.0,buy,f0435b23,5a7ade93,60d725d2
26378,131,131126026378,88.42,1.0,sell,92d44399,efb693b4,4179ee69
26379,131,131127026379,89.26,1.4,buy,669dc750,5a7ade93,dcb3fc8e
26380,131,131128026380,88.42,1.6,sell,92d44399,df0184b5,c6adec8f
26381,131,131129026381,88.42,3.1,sell,92d44399,611f7310,275ce23a
26382,131,131130026382,88.42,1.4,sell,92d44399,8a67074d,e30a4e62
26383,131,131131026383,89.26,1.2,buy,5d331168,5a7ade93,a4c60baa
26384,131,131132026384,88.42,2.6,sell,92d44399,189945b6,3d79b861
26385,131,131132026385,88.41,2.3,sell,aed668ee,189945b6,c4600291
26386,131,131133026386,88.41,1.4,sell,aed668ee,6e650d12,1d3def9a
26387,131,131134026387,88.41,2.1,sell,aed668ee,186ff044,697f9ee2
26388,131,131135026388,89.26,6.9,buy,80415f38,5a7ade93,9b10784f
26389,131,131136026389,88.41,1.9,sell,aed668ee,30e70d77,b45fdab1
26390,131,131137026390,89.26,1.0,buy,6ecf7fc2,5a7ade93,641d3b4b
26391,131,131138026391,89.26,2.2,buy,707fcaf8,5a7ade93,7d2321a3
26392,131,131138026392,89.29,4.1,buy,707fcaf8,192f11ce,fd28aa14
26393,131,131139026393,89.29,1.3,buy,d42c68ea,192f11ce,c002d2bd
26394,131,131140026394,88.41,2.1,sell,aed668ee,3c61abef,46bdbff0
26395,131,131141026395,88.41,2.8,sell,aed668ee,a5a52027,deb90fb6
26396,131,131142026396,89.29,1.0,buy,12081682,192f11ce,a0e89628
26397,131,131143026397,89.29,1.1,buy,bafbf590,192f11ce,a65f2238
26398,131,131144026398,88.41,1.0,sell,aed668ee,9e4e2754,63667107
26399,131,131145026399,89.29,1.8,buy,d233a49e,192f11ce,3af7b807
26400,131,131146026400,88.41,1.2,sell,aed668ee,89be4b83,4be4fe86
26401,131,131147026401,88.41,2.1,sell,aed668ee,82931c28,2ba674cd
26402,131,131148026402,89.29,1.3,buy,081ed768,192f11ce,a6d6e424
26403,131,131149026403,89.29,1.2,buy,8dab3777,192f11ce,69fd1f7b
26404,131,131150026404,89.29,3.2,buy,e0f629d8,192f11ce,101a9536
26405,131,131150026405,89.33,1.2,buy,e0f629d8,bb47aa2b,e2ee3def
26406,131,131151026406,89.33,1.5,buy,a326a2d7,bb47aa2b,b03da2f2
26407,131,131152026407,89.33,3.3,buy,a1ccb387,bb47aa2b,ae7b8ddf
26408,131,131153026408,88.41,1.3,sell,aed668ee,d64d4baf,ad0c5c23
26409,131,131154026409,88.41,1.8,sell,aed668ee,21d5db54,4abece69
26410,131,131154026410,88.41,0.4,sell,9b796c56,21d5db54,5add451a
26411,131,131155026411,88.41,1.5,sell,9b796c56,3c89c272,b03bd02c
26412,131,131156026412,89.33,4.0,buy,5f525e5a,bb47aa2b,333c217e
26413,131,131157026413,88.41,3.1,sell,9b796c56,1f7ac2a3,ed9533f8
26414,131,131158026414,89.33,2.6,buy,6c2a7592,bb47aa2b,888a96fb
26415,131,131159026415,88.41,2.3,sell,9b796c56,34a4b65d,e8afacd5
26416,131,131160026416,89.33,1.0,buy,f954bd6b,bb47aa2b,06ca267f
26417,131,131161026417,88.41,1.2,sell,9b796c56,3fff4096,0e599caf
26418,131,131162026418,88.41,1.5,sell,9b796c56,5cc37419,632da3a4
26419,131,131163026419,89.33,1.0,buy,9fea9d0a,bb47aa2b,ec5382dc
26420,131,131164026420,88.41,1.0,sell,9b796c56,44440994,943b1df0
26421,131,131165026421,89.33,1.3,buy,2e495b3e,bb47aa2b,5fa6d761
26422,131,131166026422,88.41,1.3,sell,9b796c56,0119a7fa,b8a4a376
26423,131,131167026423,89.33,2.9,buy,9484c964,bb47aa2b,39b015f5
26424,131,131168026424,89.33,1.2,buy,97c91177,bb47aa2b,8e36b86d
26425,131,131169026425,89.33,0.0,buy,603480e2,bb47aa2b,3aedc83a
26426,131,131169026426,89.41,1.4,buy,603480e2,38734a3c,e0c8091f
26427,131,131170026427,88.41,2.1,sell,9b796c56,c2dbf876,9db98150
26428,131,131171026428,88.41,1.5,sell,9b796c56,904a6311,7d72223b
26429,131,131172026429,89.41,1.4,buy,06c32572,38734a3c,9fedc070
26430,131,131173026430,89.41,1.4,buy,73a984b7,38734a3c,2f7a74df
26431,131,131174026431,88.41,2.4,sell,9b796c56,5046bb38,c3a30eee
26432,131,131175026432,88.41,1.3,sell,9b796c56,2342f749,950d0743
26433,131,131176026433,89.41,1.6,buy,2463f3a8,38734a3c,3b49271e
26434,131,131177026434,88.41,0.4,sell,9b796c56,dee27ba5,a6fa7957
26435,131,131177026435,88.41,2.5,sell,f1efcafe,dee27ba5,dfbdb0d8
26436,131,131178026436,89.41,1.1,buy,3ffca16b,38734a3c,21824e91
26437,131,131179026437,89.41,2.7,buy,7e30e2d4,38734a3c,24ad4e8a
26438,131,131180026438,89.41,1.1,buy,2768e694,38734a3c,2c39c6d9
26439,131,131181026439,88.41,6.1,sell,f1efcafe,fda4f811,4ed8503d
26440,131,131182026440,89.41,1.1,buy,7dcbed4a,38734a3c,f790561d
26441,131,131183026441,88.41,1.2,sell,f1efcafe,efaf4cce,2c2df5f8
26442,131,131184026442,89.41,2.4,buy,2e4e5682,38734a3c,917de58d
26443,131,131185026443,89.41,2.2,buy,c16470ad,38734a3c,490ec126
26444,131,131186026444,89.41,1.5,buy,ce6ce6b6,38734a3c,11d19c19
26445,131,131187026445,89.41,1.1,buy,30c456d9,38734a3c,628194f4
26446,131,131188026446,89.41,1.0,buy,ec2247c6,38734a3c,d9278c8a
26447,131,131188026447,89.41,0.1,buy,ec2247c6,1af8a3b4,14964d44
26448,131,131189026448,88.41,1.3,sell,f1efcafe,d5994938,e9713f2c
26449,131,131190026449,88.41,1.6,sell,f1efcafe,20eaa177,595bc609
26450,131,131191026450,89.41,2.1,buy,9f938d5e,1af8a3b4,317662cb
26451,131,131192026451,89.41,1.4,buy,c818d7bf,1af8a3b4,36a0d021
26452,131,131193026452,88.41,2.5,sell,f1efcafe,d56fdb45,bb416dbf
26453,131,131194026453,88.41,1.6,sell,f1efcafe,0b0f89ed,76fdd5b4
26454,131,131195026454,88.41,1.1,sell,f1efcafe,fc7d1a4d,ca591e49
26455,131,131196026455,88.41,1.1,sell,f1efcafe,fce0098a,27df95fb
26456,131,131197026456,88.41,1.0,sell,f1efcafe,2b5cec98,8f1f29d6
26457,131,131197026457,88.33,2.6,sell,16fe107b,2b5cec98,f3f0020e
26458,131,131198026458,89.41,2.3,buy,5760dbe2,1af8a3b4,7018264e
26459,131,131199026459,89.41,1.2,buy,bddf6936,1af8a3b4,9c73f82d
26460,131,131200026460,89.41,1.6,buy,c2614ebd,1af8a3b4,5495d516
26461,131,131201026461,89.41,1.4,buy,2228a5a6,1af8a3b4,d65f55d1
26462,131,131202026462,89.41,1.4,buy,041fac0c,1af8a3b4,9b3c588e
26463,131,131203026463,88.33,1.6,sell,16fe107b,05569f8a,9d6426f0
26464,131,131204026464,89.41,1.3,buy,068dd150,1af8a3b4,32f5a2d2
26465,131,131205026465,89.41,2.6,buy,ddc175de,1af8a3b4,89c54d56
26466,131,131206026466,89.41,1.2,buy,c19abe45,1af8a3b4,84e02edc
26467,131,131207026467,88.33,2.0,sell,16fe107b,65c9974d,e4f7a6bb
26468,131,131208026468,89.41,3.4,buy,0d580d30,1af8a3b4,2ad7035b
26469,131,131208026469,89.41,20.0,buy,0d580d30,9d753d56,f572e58d
26470,131,131209026470,88.33,1.4,sell,16fe107b,a2f474e2,d3936863
26471,131,131210026471,89.41,0.0,buy,db8e515a,9d753d56,27920f1f
26472,131,131210026472,89.42,1.6,buy,db8e515a,acf2f3ea,3167a338
26473,131,131211026473,89.42,1.0,buy,f1c7e0c1,acf2f3ea,3180812d
26474,131,131212026474,88.33,1.3,sell,16fe107b,d970421f,912310ca
26475,131,131213026475,89.42,1.2,buy,0ab83b5a,acf2f3ea,2893583a
26476,131,131214026476,88.33,1.9,sell,16fe107b,657cc084,4021fb8d
26477,131,131215026477,88.33,1.1,sell,16fe107b,9bf9178e,a164b6b1
26478,131,131216026478,89.42,1.2,buy,06f2a186,acf2f3ea,289451c8
26479,131,131217026479,88.33,1.3,sell,16fe107b,8e35b712,37d3b434
26480,131,131218026480,89.42,3.2,buy,4b02c0ff,acf2f3ea,c8ff5ced
26481,131,131219026481,88.33,1.5,sell,16fe107b,3b5c9e1c,a43145c2
26482,131,131220026482,88.33,1.2,sell,16fe107b,1e8ae054,d3ebef80
26483,131,131221026483,88.33,1.5,sell,16fe107b,697f7ada,c0e1cb1e
26484,131,131222026484,88.33,1.1,sell,16fe107b,9edc55e1,8d837892
26485,131,131223026485,89.42,1.1,buy,7455d993,acf2f3ea,2451b1b5
26486,131,131224026486,89.42,1.7,buy,8c21cc87,acf2f3ea,ecc0fd1e
26487,131,131225026487,88.33,1.3,sell,16fe107b,120f0126,8794e06b
26488,131,131226026488,88.33,0.2,sell,16fe107b,ba96fe47,f476e81d
26489,131,131229026489,89.42,1.1,buy,9d06e847,acf2f3ea,afbc5a1d
26490,131,131237026490,89.42,1.3,buy,c1a49c90,acf2f3ea,2959bcf6
26491,131,131238026491,89.42,2.2,buy,ac8c9a20,acf2f3ea,83582603
26492,131,131241026492,89.42,1.2,buy,285f3534,acf2f3ea,ab5a5d74
26493,131,131242026493,89.42,1.6,buy,b630c321,acf2f3ea,aaef51e7
26494,131,131245026494,89.42,1.2,buy,80c1927c,acf2f3ea,94d6320a
26495,131,131246026495,89.42,0.4,buy,dc1885c9,acf2f3ea,c51927ad
26496,132,132000026496,89.61,1.3,sell,913602ce,c25e9f11,b76863f5
26497,132,132001026497,90.04,1.4,buy,d38bafc2,3dcadb07,58794325
26498,132,132002026498,89.61,2.6,sell,913602ce,e52feb44,25ce68a3
26499,132,132003026499,89.61,1.7,sell,913602ce,aefbb886,7504fc17
26500,132,132004026500,90.04,1.5,buy,c6dc923b,3dcadb07,6f8150c8
26501,132,132005026501,90.04,1.9,buy,3c395032,3dcadb07,257051a3
26502,132,132006026502,89.61,1.6,sell,913602ce,ce1122ee,c29be011
26503,132,132007026503,89.61,1.3,sell,913602ce,6f35389c,d9b4041f
26504,132,132008026504,89.61,1.5,sell,913602ce,487b8878,ae45b088
26505,132,132008026505,89.6,1.3,sell,3d23c77c,487b8878,2aae128e
26506,132,132009026506,90.04,1.7,buy,559f9c0d,3dcadb07,087a1756
26507,132,132010026507,89.6,2.4,sell,3d23c77c,d1b504bb,152a3ce3
26508,132,132011026508,89.6,1.1,sell,3d23c77c,70f7fc2d,5df22cce
26509,132,132012026509,89.6,1.1,sell,3d23c77c,6234ec60,dab3bf8d
26510,132,132013026510,90.04,2.5,buy,19ce63c8,3dcadb07,c626d0a9
26511,132,132014026511,90.04,1.0,buy,dcafad6d,3dcadb07,dbc99c2e
26512,132,132014026512,90.06,0.7,buy,dcafad6d,a3ec20e4,3c679a1a
26513,132,132015026513,90.06,1.1,buy,adeaf0b7,a3ec20e4,908ff25f
26514,132,132016026514,90.06,1.4,buy,2b01947a,a3ec20e4,1cb084d7
26515,132,132017026515,89.6,1.5,sell,3d23c77c,c33d91e9,04c381c5
26516,132,132018026516,90.06,5.9,buy,f578eea3,a3ec20e4,01b72670
26517,132,132019026517,90.06,0.9,buy,8824f3ba,a3ec20e4,2e85fd2a
26518,132,132019026518,90.09,0.9,buy,8824f3ba,370cbd4c,96aaaa47
26519,132,132020026519,90.09,2.1,buy,4ef46c98,370cbd4c,0589ec51
26520,132,132021026520,89.6,1.3,sell,3d23c77c,c2496a7c,50f55924
26521,132,132022026521,89.6,1.3,sell,3d23c77c,bf0e6f4b,2bfec3ae
26522,132,132022026522,89.59,0.1,sell,7c4ba57b,bf0e6f4b,434a2118
26523,132,132023026523,89.59,1.1,sell,7c4ba57b,77790b42,4409f9d3
26524,132,132024026524,89.59,1.3,sell,7c4ba57b,d25627fa,d01f7525
26525,132,132025026525,89.59,3.3,sell,7c4ba57b,ac492891,0401d131
26526,132,132026026526,89.59,2.4,sell,7c4ba57b,3d97fa68,6c93e5b4
26527,132,132027026527,89.59,1.5,sell,7c4ba57b,a7edd96c,968b955a
26528,132,132028026528,89.59,0.3,sell,7c4ba57b,d602ab64,bf77dfd0
26529,132,132028026529,89.56,1.1,sell,910bafa0,d602ab64,a244951e
26530,132,132029026530,90.09,2.6,buy,07432fa9,370cbd4c,08cd7ca8
26531,132,132030026531,90.09,2.4,buy,add9f90e,370cbd4c,892b90f9
26532,132,132031026532,89.56,3.6,sell,910bafa0,edec6bbb,49ff77e1
26533,132,132032026533,89.56,1.5,sell,910bafa0,f3bf00f6,d2d52795
26534,132,132033026534,90.09,2.0,buy,2e5e0251,370cbd4c,fd6d436a
26535,132,132033026535,90.1,1.1,buy,2e5e0251,ac339761,aef0fa68
26536,132,132034026536,90.1,1.2,buy,761806df,ac339761,e4bbd123
26537,132,132035026537,89.56,1.0,sell,910bafa0,d9672102,54ff1705
26538,132,132036026538,89.56,2.8,sell,910bafa0,ad1dd9b7,fcc751e3
26539,132,132036026539,89.54,0.3,sell,a5eeb2cb,ad1dd9b7,a9738a48
26540,132,132037026540,89.54,1.2,sell,a5eeb2cb,0d58aac2,19f01d1e
26541,132,132038026541,90.1,1.6,buy,ff2f32fb,ac339761,0652dbf6
26542,132,132039026542,90.1,2.6,buy,092cf8eb,ac339761,edf9446a
26543,132,132040026543,90.1,1.3,buy,90d1286a,ac339761,518e39b9
26544,132,132041026544,89.54,1.3,sell,a5eeb2cb,c5c173e3,5f36e540
26545,132,132042026545,90.1,2.2,buy,5b11d963,ac339761,51eb34b9
26546,132,132042026546,90.11,5.4,buy,5b11d963,123b02c8,b13ee372
26547,132,132043026547,89.54,1.1,sell,a5eeb2cb,c708f302,a3a1d5a4
26548,132,132044026548,90.11,1.2,buy,62369555,123b02c8,7ae39a4f
26549,132,132045026549,90.11,1.3,buy,759f5b5e,123b02c8,c7726637
26550,132,132046026550,90.11,1.0,buy,4f5625c5,123b02c8,18d2adee
26551,132,132047026551,90.11,1.1,buy,8275e550,123b02c8,86ca4030
26552,132,132047026552,90.13,1.1,buy,8275e550,305be5c8,500f0dad
26553,132,132048026553,90.13,1.1,buy,de0c2adf,305be5c8,0592ace0
26554,132,132049026554,90.13,1.1,buy,8b4a41b0,305be5c8,584fbdf0
26555,132,132050026555,90.13,1.6,buy,d5ad5412,305be5c8,ac917489
26556,132,132051026556,90.13,1.4,buy,e04876e2,305be5c8,481c2a50
26557,132,132052026557,89.54,5.3,sell,a5eeb2cb,f3efa4c8,d954782b
26558,132,132053026558,89.54,0.8,sell,a5eeb2cb,ebc175f7,57d7516d
26559,132,132053026559,89.45,0.8,sell,48b490b5,ebc175f7,b2f81e6b
26560,132,132054026560,89.45,1.4,sell,48b490b5,c2998a68,5e20aaba
26561,132,132055026561,90.13,1.8,buy,977f8e80,305be5c8,7251f921
26562,132,132056026562,90.13,1.7,buy,5b57be9e,305be5c8,9ca8eae8
26563,132,132057026563,90.13,1.9,buy,490dcd6e,305be5c8,9bdf1cbf
26564,132,132058026564,89.45,1.1,sell,48b490b5,f9797f81,52819c9f
26565,132,132059026565,89.45,1.8,sell,48b490b5,1ff0b72e,2197dc4f
26566,132,132060026566,90.13,1.1,buy,d9237aa6,305be5c8,617f547e
26567,132,132061026567,90.13,2.2,buy,93dc4a09,305be5c8,730fb111
26568,132,132061026568,90.17,0.6,buy,93dc4a09,59b9e83e,8eda7d08
26569,132,132062026569,89.45,1.1,sell,48b490b5,b4715040,74a9e5ae
26570,132,132063026570,90.17,1.5,buy,4d5b09a6,59b9e83e,7f50238f
26571,132,132064026571,90.17,2.7,buy,3a0f48d4,59b9e83e,043e3a7b
26572,132,132065026572,89.45,1.9,sell,48b490b5,e837e418,de577fa3
26573,132,132066026573,89.45,1.3,sell,48b490b5,aef6c22d,a72283cf
26574,132,132067026574,89.45,1.1,sell,48b490b5,738f98ad,68df80b5
26575,132,132068026575,89.45,1.2,sell,48b490b5,2d153e56,ac0259c4
26576,132,132069026576,89.45,1.3,sell,48b490b5,c5b69aea,5bf8ae45
26577,132,132070026577,90.17,1.8,buy,e1c6b650,59b9e83e,976981fa
26578,132,132071026578,90.17,1.5,buy,1617b9cf,59b9e83e,f5a6d80d
26579,132,132072026579,89.45,2.0,sell,48b490b5,09707f56,8e6bfdb7
26580,132,132072026580,89.43,0.5,sell,453d9512,09707f56,54f0faf2
26581,132,132073026581,90.17,1.1,buy,b1d05989,59b9e83e,751a92ec
26582,132,132074026582,90.17,1.2,buy,4c279e4a,59b9e83e,ea8c96bb
26583,132,132075026583,89.43,2.1,sell,453d9512,5fcde041,e11e2c92
26584,132,132076026584,89.43,4.6,sell,453d9512,2ba934a0,b6ebccc8
26585,132,132077026585,89.43,1.9,sell,453d9512,a81c1b97,f872c54b
26586,132,132078026586,90.17,2.2,buy,2a2a4e9f,59b9e83e,85195a87
26587,132,132079026587,89.43,1.6,sell,453d9512,6feecc75,883d2bff
26588,132,132080026588,90.17,1.3,buy,d964f8ab,59b9e83e,3f0542ec
26589,132,132081026589,89.43,1.0,sell,453d9512,c24bcd51,3304e14e
26590,132,132082026590,89.43,1.9,sell,453d9512,1ab43d2b,4c784d55
26591,132,132083026591,90.17,1.1,buy,d67ad149,59b9e83e,bb16a29c
26592,132,132083026592,90.18,0.5,buy,d67ad149,3e234828,dfb84c7a
26593,132,132084026593,89.43,1.4,sell,453d9512,7f441ca7,848d425d
26594,132,132084026594,89.43,0.8,sell,e5b79eb7,7f441ca7,9100d827
26595,132,132085026595,90.18,1.2,buy,45a36f74,3e234828,7b716927
26596,132,132086026596,89.43,1.1,sell,e5b79eb7,9e2296c2,d8305d16
26597,132,132087026597,90.18,1.6,buy,774983d3,3e234828,32f33ebb
26598,132,132088026598,89.43,1.8,sell,e5b79eb7,08d0d7e6,49414f05
26599,132,132089026599,90.18,1.4,buy,a1c4ac8f,3e234828,563416b3
26600,132,132090026600,90.18,1.6,buy,c80996ed,3e234828,c296ea62
26601,132,132091026601,90.18,1.6,buy,f24ac5da,3e234828,9070ed4f
26602,132,132092026602,90.18,2.5,buy,c13fc3e2,3e234828,354668f9
26603,132,132093026603,90.18,1.2,buy,bc934048,3e234828,c9b60b0b
26604,132,132094026604,89.43,1.1,sell,e5b79eb7,790c9303,b224bcb2
26605,132,132095026605,90.18,1.1,buy,351b0de2,3e234828,b206afaa
26606,132,132096026606,89.43,1.5,sell,e5b79eb7,e70d1903,ccc2f304
26607,132,132097026607,89.43,2.8,sell,e5b79eb7,33d890a9,c980f8b7
26608,132,132098026608,89.43,2.5,sell,e5b79eb7,7ff9f8a8,412b34f9
26609,132,132099026609,90.18,2.2,buy,ec318a35,3e234828,47b1bc25
26610,132,132100026610,90.18,0.1,buy,ca81cdbd,3e234828,82edb320
26611,132,132100026611,90.18,2.0,buy,ca81cdbd,11697845,d93cd571
26612,132,132101026612,90.18,1.9,buy,e7d408d6,11697845,10ca6527
26613,132,132102026613,89.43,3.4,sell,e5b79eb7,d0db2d91,fada8194
26614,132,132102026614,89.42,5.1,sell,840ed689,d0db2d91,3c1f0726
26615,132,132103026615,89.42,2.2,sell,840ed689,a7510ab6,f3d9fbc6
26616,132,132104026616,90.18,2.3,buy,95438c98,11697845,2a01167d
26617,132,132105026617,90.18,1.1,buy,8fa6fff9,11697845,0c97b352
26618,132,132106026618,89.42,1.4,sell,840ed689,532ae277,69d85fde
26619,132,132107026619,90.18,1.2,buy,3f44c7cc,11697845,065c5f17
26620,132,132108026620,89.42,2.1,sell,840ed689,9f6ba297,a7d7b61a
26621,132,132109026621,90.18,3.0,buy,846ddf75,11697845,cc070af7
26622,132,132110026622,89.42,1.3,sell,840ed689,0b12712c,7cc76fb7
26623,132,132111026623,90.18,1.6,buy,a7650578,11697845,ade50927
26624,132,132112026624,90.18,1.2,buy,0b6d2743,11697845,c33761c4
26625,132,132113026625,90.18,0.7,buy,c666ca18,11697845,36684b90
26626,132,132113026626,90.2,0.6,buy,c666ca18,d253df11,7f1b52c5
26627,132,132114026627,89.42,2.6,sell,840ed689,ef10ef07,e2433f86
26628,132,132115026628,90.2,2.3,buy,d2a12c66,d253df11,07ca94c9
26629,132,132116026629,89.42,0.3,sell,840ed689,587a5eb9,29738cff
26630,132,132116026630,89.38,0.9,sell,5d859d7f,587a5eb9,4eb83175
26631,132,132117026631,90.2,8.9,buy,0cc214b4,d253df11,d48c1997
26632,132,132118026632,90.2,1.5,buy,a5adc335,d253df11,5ab81e18
26633,132,132119026633,89.38,1.2,sell,5d859d7f,edcc7a6a,0a195923
26634,132,132120026634,90.2,1.5,buy,1f8790c4,d253df11,92525255
26635,132,132121026635,90.2,0.2,buy,2876f6a5,d253df11,da3f4d80
26636,132,132121026636,90.27,2.8,buy,2876f6a5,cfa47d65,b97d8ba4
26637,132,132122026637,90.27,1.3,buy,fd8b40c9,cfa47d65,21648023
26638,132,132123026638,89.38,1.0,sell,5d859d7f,ae50433a,69e77c56
26639,132,132124026639,90.27,4.4,buy,810292ef,cfa47d65,4c95cc60
26640,132,132125026640,89.38,1.3,sell,5d859d7f,09935dde,7526abb5
26641,132,132126026641,90.27,2.8,buy,685bfd95,cfa47d65,d9a33223
26642,132,132127026642,89.38,1.1,sell,5d859d7f,fb3b1023,5c9d552d
26643,132,132128026643,89.38,1.6,sell,5d859d7f,020c8d75,34fce88d
26644,132,132129026644,89.38,1.1,sell,5d859d7f,9718dbb8,a9564c5c
26645,132,132130026645,89.38,1.7,sell,5d859d7f,277ec34c,e40b92d6
26646,132,132131026646,89.38,1.5,sell,5d859d7f,a4a59e06,e4b7fac8
26647,132,132132026647,89.38,1.1,sell,5d859d7f,d2406a17,44fd0ef2
26648,132,132133026648,90.27,1.4,buy,68c90ead,cfa47d65,a7628066
26649,132,132134026649,90.27,1.8,buy,d71a76de,cfa47d65,cd58edc1
26650,132,132135026650,89.38,2.5,sell,5d859d7f,20d9b1ea,744ca777
26651,132,132135026651,89.35,0.6,sell,d15a1fd1,20d9b1ea,8cb597d2
26652,132,132136026652,89.35,1.7,sell,d15a1fd1,22055e20,a31c0614
26653,132,132137026653,89.35,1.1,sell,d15a1fd1,414c5fcf,45629a56
26654,132,132138026654,90.27,1.0,buy,65b20327,cfa47d65,bc3ea4fc
26655,132,132139026655,89.35,1.1,sell,d15a1fd1,5a1f91ce,08cfa63f
26656,132,132140026656,90.27,1.0,buy,b7a3f0b7,cfa47d65,4e7310f8
26657,132,132141026657,89.35,2.2,sell,d15a1fd1,911f1109,80e5e4b0
26658,132,132142026658,90.27,1.4,buy,cd667e92,cfa47d65,c1b15f81
26659,132,132143026659,89.35,1.6,sell,d15a1fd1,37d08803,81513007
26660,132,132144026660,90.27,2.1,buy,aa6c4846,cfa47d65,20ccbc9b
26661,132,132145026661,90.27,0.0,buy,2d6df2a5,cfa47d65,449dfa65
26662,132,132145026662,90.3,2.0,buy,2d6df2a5,8d8af184,7504c7ed
26663,132,132146026663,89.35,1.0,sell,d15a1fd1,14c76a52,babf1958
26664,132,132147026664,90.3,1.6,buy,4b90d10e,8d8af184,69a9f6a3
26665,132,132148026665,89.35,1.3,sell,d15a1fd1,fc5fffb3,e543a548
26666,132,132149026666,90.3,1.2,buy,2c34b877,8d8af184,a46f73b8
26667,132,132150026667,89.35,2.0,sell,d15a1fd1,85e3d3a8,fee96eaa
26668,132,132151026668,90.3,1.1,buy,cc006a8b,8d8af184,7b15df4d
26669,132,132152026669,90.3,1.6,buy,9b0ff3d7,8d8af184,2bfc4f60
26670,132,132153026670,90.3,1.5,buy,854c1010,8d8af184,1c03b563
26671,132,132154026671,89.35,1.3,sell,d15a1fd1,51571f7e,4a76656e
26672,132,132155026672,89.35,1.7,sell,d15a1fd1,1eaa8569,96121c3d
26673,132,132156026673,90.3,1.5,buy,0e78c177,8d8af184,25b47b2d
26674,132,132157026674,90.3,1.0,buy,45455e16,8d8af184,224bcb0c
26675,132,132158026675,90.3,2.5,buy,fbdd937c,8d8af184,d1d4e834
26676,132,132159026676,90.3,2.3,buy,d4a784c7,8d8af184,791a6d80
26677,132,132160026677,89.35,3.7,sell,d15a1fd1,418e5ca2,3dfe85e2
26678,132,132161026678,90.3,3.3,buy,28b5268e,8d8af184,1faa9cd8
26679,132,132162026679,90.3,0.4,buy,4f61b5ac,8d8af184,14ed21ad
26680,132,132162026680,90.31,1.0,buy,4f61b5ac,be897839,bf849fa1
26681,132,132163026681,89.35,0.7,sell,d15a1fd1,53b03fe0,e1de8067
26682,132,132163026682,89.31,0.4,sell,b4a136ae,53b03fe0,e8726b22
26683,132,132164026683,89.31,3.2,sell,b4a136ae,c06e6bad,db184abc
26684,132,132165026684,89.31,1.1,sell,b4a136ae,7c941d44,3270b309
26685,132,132166026685,90.31,3.1,buy,816395f9,be897839,27fafea7
26686,132,132167026686,90.31,15.9,buy,e8ba146d,be897839,4d46426b
26687,132,132167026687,90.31,1.9,buy,e8ba146d,690f8753,9aba530a
26688,132,132168026688,90.31,2.7,buy,824eff71,690f8753,ea0aeb41
26689,132,132169026689,89.31,1.1,sell,b4a136ae,b5e9a9b2,08a08149
26690,132,132170026690,89.31,1.1,sell,b4a136ae,2b564cc5,9fcf3b0e
26691,132,132171026691,90.31,1.1,buy,4e3946d3,690f8753,bf93ee16
26692,132,132172026692,90.31,5.9,buy,e51fb05f,690f8753,8c069e10
26693,132,132173026693,90.31,1.2,buy,c00afbec,690f8753,53020337
26694,132,132174026694,89.31,4.0,sell,b4a136ae,c876da59,23038d79
26695,132,132175026695,89.31,1.0,sell,b4a136ae,54b4d465,f58f5b41
26696,132,132176026696,89.31,4.7,sell,b4a136ae,82794493,4ae8f9e4
26697,132,132177026697,89.31,1.0,sell,b4a136ae,9bfc532b,5568a7cf
26698,132,132178026698,90.31,1.3,buy,b9699c88,690f8753,578fbd31
26699,132,132179026699,89.31,1.4,sell,b4a136ae,fe170da8,eae5b087
26700,132,132180026700,89.31,1.0,sell,b4a136ae,b2f5951a,e615b475
26701,132,132180026701,89.31,0.2,sell,f0b5e68c,b2f5951a,92d92758
26702,132,132181026702,90.31,1.0,buy,a0652437,690f8753,622476ef
26703,132,132182026703,89.31,4.7,sell,f0b5e68c,911ec75f,53f6541d
26704,132,132183026704,90.31,1.3,buy,fc165935,690f8753,ef8d3c37
26705,132,132184026705,89.31,1.5,sell,f0b5e68c,477a31d4,8ec38b51
26706,132,132185026706,90.31,1.9,buy,eeeada86,690f8753,1edd3da0
26707,132,132186026707,90.31,1.7,buy,d48049fa,690f8753,350cefe4
26708,132,132187026708,89.31,1.2,sell,f0b5e68c,70ccc464,3d9eb067
26709,132,132188026709,90.31,0.0,buy,43ca7b16,690f8753,d40eddc8
26710,132,132188026710,90.35,1.1,buy,43ca7b16,ca02fae6,8f0d82a3
26711,132,132189026711,90.35,1.2,buy,b48c402f,ca02fae6,d597785e
26712,132,132190026712,89.31,1.5,sell,f0b5e68c,0f9ee78e,31339d09
26713,132,132191026713,89.31,1.9,sell,f0b5e68c,6dfcb7a5,0d7b7f66
26714,132,132192026714,90.35,1.7,buy,71f913cc,ca02fae6,f5c3aec5
26715,132,132193026715,89.31,1.6,sell,f0b5e68c,d8a3dd62,03fae88d
26716,132,132194026716,89.31,1.2,sell,f0b5e68c,a96fdd53,0e670951
26717,132,132195026717,89.31,1.0,sell,f0b5e68c,eef5c1ca,37b46911
26718,132,132196026718,90.35,1.3,buy,b01f68fc,ca02fae6,c7c8f890
26719,132,132197026719,90.35,1.0,buy,9e68f305,ca02fae6,f8456a9c
26720,132,132198026720,90.35,1.2,buy,150df868,ca02fae6,5e530529
26721,132,132199026721,89.31,1.2,sell,f0b5e68c,f05e48e0,078dbbfa
26722,132,132200026722,89.31,1.3,sell,f0b5e68c,5c99c1aa,369e90e5
26723,132,132201026723,89.31,1.2,sell,f0b5e68c,38796717,7908dfd4
26724,132,132202026724,90.35,1.4,buy,6436a651,ca02fae6,46cf96e8
26725,132,132203026725,90.35,1.1,buy,caa2e86d,ca02fae6,677d7b5a
26726,132,132204026726,90.35,1.1,buy,cf2ceac0,ca02fae6,2ae6bef2
26727,132,132205026727,90.35,1.5,buy,8beef9d6,ca02fae6,82529181
26728,132,132206026728,90.35,1.7,buy,2f908953,ca02fae6,40998ecf
26729,132,132207026729,90.35,1.1,buy,48efdd1d,ca02fae6,5adc7878
26730,132,132208026730,89.31,1.2,sell,f0b5e68c,e027a88f,4787045a
26731,132,132209026731,90.35,4.6,buy,db2bd441,ca02fae6,8b8152bf
26732,132,132210026732,89.31,0.3,sell,f0b5e68c,f91963e1,4ddb4e69
26733,132,132210026733,89.3,0.9,sell,dcbc826e,f91963e1,fccb763a
26734,132,132213026734,89.3,1.1,sell,dcbc826e,62eda1df,3636252b
26735,132,132214026735,89.3,1.1,sell,dcbc826e,1537f60b,5c076217
26736,132,132215026736,89.3,1.0,sell,dcbc826e,8072f423,a7198442
26737,132,132217026737,89.3,1.2,sell,dcbc826e,5285e4bc,6a8ada78
26738,132,132218026738,89.3,1.3,sell,dcbc826e,ce0c676f,5404435c
26739,132,132219026739,89.3,1.1,sell,dcbc826e,288661fb,a100b6b5
26740,132,132220026740,89.3,2.5,sell,dcbc826e,5e575b55,be426a54
26741,132,132221026741,89.3,2.1,sell,dcbc826e,8a194b21,eeefa5a7
26742,132,132224026742,89.3,1.2,sell,dcbc826e,d5af0b5d,6d1c2e4d
26743,132,132228026743,89.3,1.7,sell,dcbc826e,10be5ccb,a29c1530
26744,133,133000026744,91.35,1.3,sell,9952bd1c,1a876b4e,eaf69914
26745,133,133001026745,91.81,1.4,buy,ef0b76b3,795a3bb7,3f41c469
26746,133,133002026746,91.81,1.9,buy,d4d5c4c8,795a3bb7,4d922eb1
26747,133,133003026747,91.81,1.3,buy,eb40aaad,795a3bb7,c347eb52
26748,133,133004026748,91.81,4.2,buy,b67f3bdb,795a3bb7,bba02e60
26749,133,133005026749,91.35,2.2,sell,9952bd1c,e743dc2d,a4623b23
26750,133,133006026750,91.81,1.2,buy,87e035e4,795a3bb7,f930363e
26751,133,133006026751,91.81,0.0,buy,87e035e4,ae6b92d8,a836b829
26752,133,133007026752,91.81,2.4,buy,a569bce5,ae6b92d8,1e22e347
26753,133,133008026753,91.81,3.3,buy,ea3c1bec,ae6b92d8,0ba245c5
26754,133,133009026754,91.81,2.5,buy,fbc9d051,ae6b92d8,c2612669
26755,133,133010026755,91.35,1.9,sell,9952bd1c,a0196890,1d8618a7
26756,133,133011026756,91.35,1.3,sell,9952bd1c,afc3682b,91714066
26757,133,133012026757,91.35,1.0,sell,9952bd1c,90081b2f,853232ae
26758,133,133013026758,91.81,1.7,buy,1bb0f0fe,ae6b92d8,f19dfd0e
26759,133,133014026759,91.81,0.1,buy,71ec3bfc,ae6b92d8,594359c1
26760,133,133014026760,91.84,3.5,buy,71ec3bfc,c5034165,e1dda623
26761,133,133015026761,91.84,1.6,buy,83170deb,c5034165,93718b46
26762,133,133016026762,91.84,1.2,buy,30246ac0,c5034165,b731be20
26763,133,133017026763,91.84,2.4,buy,43e3b4c5,c5034165,11cad9b2
26764,133,133018026764,91.35,1.4,sell,9952bd1c,08ae33f2,b49f1404
26765,133,133019026765,91.84,1.3,buy,4f8c2b62,c5034165,34c09613
26766,133,133019026766,91.85,0.2,buy,4f8c2b62,1c809e13,1c800949
26767,133,133020026767,91.35,0.9,sell,9952bd1c,0d7ba216,0f351272
26768,133,133020026768,91.35,0.5,sell,358650c2,0d7ba216,95b3d123
26769,133,133021026769,91.35,1.1,sell,358650c2,a330c931,8c0924db
26770,133,133022026770,91.85,2.5,buy,5f551282,1c809e13,c61d988e
26771,133,133023026771,91.35,4.4,sell,358650c2,2cfc5f6a,23fe04cf
26772,133,133024026772,91.35,1.1,sell,358650c2,70511cf2,a96abdd8
26773,133,133025026773,91.85,3.8,buy,1008315d,1c809e13,2711f17a
26774,133,133026026774,91.35,1.6,sell,358650c2,6f857f8c,ae89438c
26775,133,133027026775,91.35,1.3,sell,358650c2,31633373,37443c00
26776,133,133027026776,91.34,0.1,sell,edca50a3,31633373,df07df24
26777,133,133028026777,91.34,1.4,sell,edca50a3,2b6397b5,f84f3987
26778,133,133029026778,91.34,1.3,sell,edca50a3,c5e66d1d,c50db13f
26779,133,133030026779,91.85,1.5,buy,033916f8,1c809e13,5639998e
26780,133,133031026780,91.34,2.0,sell,edca50a3,a742b0ef,b4cf6512
26781,133,133032026781,91.85,1.3,buy,dcd9520e,1c809e13,5c89b737
26782,133,133033026782,91.85,0.7,buy,a74eacc1,1c809e13,c9cc409d
26783,133,133033026783,91.85,1.4,buy,a74eacc1,e424ea0b,1ad14432
26784,133,133034026784,91.34,2.0,sell,edca50a3,72ed0736,dab0c152
26785,133,133035026785,91.85,1.2,buy,a5a1842b,e424ea0b,98401aba
26786,133,133036026786,91.34,1.0,sell,edca50a3,ce092780,115de926
26787,133,133037026787,91.34,2.1,sell,edca50a3,ed1cee58,f7c2b230
26788,133,133038026788,91.85,1.2,buy,9c962856,e424ea0b,e348cbfe
26789,133,133039026789,91.85,1.4,buy,86c9ab08,e424ea0b,839cc5c4
26790,133,133040026790,91.85,1.3,buy,32310f8e,e424ea0b,d97899d2
26791,133,133041026791,91.85,1.2,buy,19a2f6ac,e424ea0b,dd5bc576
26792,133,133042026792,91.85,1.7,buy,f196022b,e424ea0b,b1f9dde4
26793,133,133043026793,91.34,0.1,sell,edca50a3,7d408b21,6519dedf
26794,133,133043026794,91.31,1.3,sell,3956e938,7d408b21,21dbff8c
26795,133,133044026795,91.31,1.1,sell,3956e938,4117da42,fe61c681
26796,133,133045026796,91.31,1.5,sell,3956e938,3a039b97,54aa89f8
26797,133,133046026797,91.31,3.0,sell,3956e938,b817925d,c0e0e75e
26798,133,133047026798,91.85,0.6,buy,6b89a7fa,e424ea0b,797b37e8
26799,133,133047026799,91.9,0.8,buy,6b89a7fa,166ba30a,02c42940
26800,133,133048026800,91.9,1.1,buy,432e672a,166ba30a,8f328d84
26801,133,133049026801,91.9,1.5,buy,7b54c05c,166ba30a,ee164634
26802,133,133050026802,91.9,1.1,buy,3ab5f3b7,166ba30a,003a8ece
26803,133,133051026803,91.31,2.5,sell,3956e938,4a48ca88,ecbb5a1f
26804,133,133052026804,91.31,0.6,sell,3956e938,0c7d2a53,0a638de2
26805,133,133052026805,91.31,0.4,sell,381223e1,0c7d2a53,e978aefd
26806,133,133053026806,91.31,1.7,sell,381223e1,3de2eeca,05234555
26807,133,133054026807,91.31,2.1,sell,381223e1,50ed31f4,6033a04a
26808,133,133055026808,91.9,1.1,buy,7c742ade,166ba30a,5a25a934
26809,133,133056026809,91.31,4.0,sell,381223e1,fd8fa892,695e4700
26810,133,133057026810,91.9,1.4,buy,8502502d,166ba30a,ed834130
26811,133,133058026811,91.9,1.8,buy,ab1bb2e9,166ba30a,95c8b8f1
26812,133,133059026812,91.9,1.6,buy,402a8ffb,166ba30a,d711fb22
26813,133,133060026813,91.31,1.2,sell,381223e1,14727732,352e0c44
26814,133,133061026814,91.9,1.5,buy,f860b8df,166ba30a,c2617351
26815,133,133062026815,91.9,1.6,buy,5d8965f0,166ba30a,f44f3f90
26816,133,133063026816,91.9,1.2,buy,58885ed6,166ba30a,1f09e375
26817,133,133064026817,91.31,0.6,sell,381223e1,c2142f5e,0f801c28
26818,133,133064026818,91.23,1.5,sell,7bba4a8d,c2142f5e,26219b6a
26819,133,133065026819,91.23,1.7,sell,7bba4a8d,cb791beb,cd34aae8
26820,133,133066026820,91.9,0.3,buy,d80f9191,166ba30a,75cf803b
26821,133,133066026821,91.91,1.5,buy,d80f9191,8044e53d,f1dd8489
26822,133,133067026822,91.91,2.4,buy,a5ea9243,8044e53d,3a5ce3aa
26823,133,133068026823,91.91,6.3,buy,4c170400,8044e53d,e4b95533
26824,133,133069026824,91.91,1.0,buy,bf5260eb,8044e53d,bff2db94
26825,133,133070026825,91.91,1.1,buy,2cfec29c,8044e53d,c9fb08fa
26826,133,133071026826,91.91,1.1,buy,af747e61,8044e53d,537f716c
26827,133,133072026827,91.23,1.3,sell,7bba4a8d,a942f06d,1940763e
26828,133,133073026828,91.23,1.3,sell,7bba4a8d,a83ea536,03ff8959
26829,133,133074026829,91.91,1.6,buy,c8111b0f,8044e53d,1fc6a95b
26830,133,133074026830,91.91,1.3,buy,c8111b0f,8f4b6f01,d6c6fcab
26831,133,133075026831,91.23,1.3,sell,7bba4a8d,4898901c,eacfb057
26832,133,133076026832,91.23,1.1,sell,7bba4a8d,4e88527c,64d16d58
26833,133,133077026833,91.91,1.2,buy,ae27d452,8f4b6f01,e5d9d508
26834,133,133078026834,91.23,1.2,sell,7bba4a8d,af058067,83f8d912
26835,133,133079026835,91.23,1.3,sell,7bba4a8d,7bb75885,b4ac3a98
26836,133,133080026836,91.91,2.7,buy,1151ef6c,8f4b6f01,efc6b7f8
26837,133,133081026837,91.91,1.6,buy,9a330f90,8f4b6f01,a627720e
26838,133,133082026838,91.23,1.3,sell,7bba4a8d,3df87f12,ff1a3948
26839,133,133083026839,91.23,1.1,sell,7bba4a8d,65b110cd,8c61dceb
26840,133,133084026840,91.23,1.5,sell,7bba4a8d,27f4bc7e,df209143
26841,133,133085026841,91.23,0.4,sell,7bba4a8d,16adc648,4ffb20b2
26842,133,133085026842,91.16,2.2,sell,75c1c69a,16adc648,05a98f58
26843,133,133086026843,91.91,1.2,buy,501665e7,8f4b6f01,425d8ca9
26844,133,133087026844,91.91,1.7,buy,190b0cec,8f4b6f01,32067639
26845,133,133088026845,91.16,1.5,sell,75c1c69a,3b167cb6,4a6808c6
26846,133,133089026846,91.91,1.8,buy,e371bd23,8f4b6f01,3e860fde
26847,133,133090026847,91.16,1.3,sell,75c1c69a,183ca63d,4a033e16
26848,133,133091026848,91.16,4.9,sell,75c1c69a,25f838f6,d93d9751
26849,133,133092026849,91.16,1.2,sell,75c1c69a,a3249388,1bd10fcc
26850,133,133093026850,91.91,1.1,buy,5a2d5dd0,8f4b6f01,5bccb3ec
26851,133,133094026851,91.16,3.0,sell,75c1c69a,afa91ed2,d2f61c13
26852,133,133095026852,91.16,0.9,sell,75c1c69a,3bc2a518,c868d362
26853,133,133095026853,91.16,7.8,sell,15eb16bd,3bc2a518,589ea5f5
26854,133,133096026854,91.16,2.5,sell,15eb16bd,3bbc4518,5557f4aa
26855,133,133097026855,91.91,2.2,buy,a88e7f18,8f4b6f01,14eaf3f4
26856,133,133098026856,91.91,0.2,buy,32b3930c,8f4b6f01,a587894a
26857,133,133098026857,91.91,3.1,buy,32b3930c,29be0b85,426b2a76
26858,133,133099026858,91.16,1.1,sell,15eb16bd,f6b1e65b,239c5d61
26859,133,133100026859,91.16,1.1,sell,15eb16bd,8ec67eb9,a657e037
26860,133,133101026860,91.16,1.1,sell,15eb16bd,66f99a96,e486bb11
26861,133,133102026861,91.16,1.4,sell,15eb16bd,cad87cb4,26ae46c3
26862,133,133102026862,91.16,1.4,sell,87a64e98,cad87cb4,8c8f6b0b
26863,133,133103026863,91.91,1.1,buy,f9dfd7c8,29be0b85,05f6069a
26864,133,133104026864,91.91,1.2,buy,bd7255f4,29be0b85,1a3726c5
26865,133,133105026865,91.91,1.8,buy,8d66ba8f,29be0b85,aec1123b
26866,133,133106026866,91.16,1.2,sell,87a64e98,c30cb0f5,22bd625f
26867,133,133107026867,91.16,1.1,sell,87a64e98,113c9ebb,945739c7
26868,133,133108026868,91.16,1.3,sell,87a64e98,4da00267,38e69b3e
26869,133,133109026869,91.91,1.0,buy,6ba0dfda,29be0b85,80a17963
26870,133,133110026870,91.16,1.1,sell,87a64e98,058845a2,f0630b37
26871,133,133111026871,91.16,1.5,sell,87a64e98,8de70376,5e87b733
26872,133,133112026872,91.91,1.8,buy,450bd0ba,29be0b85,62a8cbc4
26873,133,133113026873,91.16,1.0,sell,87a64e98,25a59bd1,aefd0a30
26874,133,133114026874,91.91,1.4,buy,db5bf1c4,29be0b85,f43141ee
26875,133,133115026875,91.16,1.8,sell,87a64e98,4c3451bb,7e944bce
26876,133,133116026876,91.91,1.3,buy,bab9e7f6,29be0b85,db083e06
26877,133,133117026877,91.91,1.3,buy,dabdb481,29be0b85,ab11d796
26878,133,133118026878,91.91,1.0,buy,ce8715f7,29be0b85,4c7c8b91
26879,133,133118026879,91.98,1.1,buy,ce8715f7,27ac6b5e,d103f5bb
26880,133,133119026880,91.16,1.1,sell,87a64e98,793f256b,5b95bd1b
26881,133,133120026881,91.98,1.3,buy,2ddd3995,27ac6b5e,d034837f
26882,133,133121026882,91.16,1.0,sell,87a64e98,8db5e74f,ba2112f6
26883,133,133122026883,91.16,2.1,sell,87a64e98,df7ad327,24e3de35
26884,133,133123026884,91.16,0.4,sell,87a64e98,f3ccd0fa,1f645608
26885,133,133123026885,91.15,0.8,sell,a3f5a747,f3ccd0fa,5d98880d
26886,133,133124026886,91.98,1.9,buy,8ef5a57b,27ac6b5e,519d1c13
26887,133,133125026887,91.15,1.5,sell,a3f5a747,39c9d29b,83d46b81
26888,133,133126026888,91.15,2.6,sell,a3f5a747,23c388d4,00fe353a
26889,133,133127026889,91.15,1.9,sell,a3f5a747,8e2e8398,adbb8d14
26890,133,133128026890,91.98,4.2,buy,a9b7566a,27ac6b5e,c081c4ac
26891,133,133129026891,91.15,3.5,sell,a3f5a747,a25b936d,a33c9030
26892,133,133130026892,91.15,1.4,sell,a3f5a747,a00639e5,61cae6f8
26893,133,133131026893,91.15,1.1,sell,a3f5a747,ee77a81e,3da4ca34
26894,133,133132026894,91.15,1.0,sell,a3f5a747,b2b3caf3,cd5ab8d8
26895,133,133133026895,91.15,1.2,sell,a3f5a747,e35a8852,8a9cb1ed
26896,133,133133026896,91.1,1.0,sell,58b70518,e35a8852,3b6eb0be
26897,133,133134026897,91.98,2.8,buy,be08da55,27ac6b5e,09934b19
26898,133,133135026898,91.98,1.2,buy,0ad9ddc0,27ac6b5e,791fb353
26899,133,133136026899,91.98,1.2,buy,2d59746b,27ac6b5e,7e0b08ce
26900,133,133137026900,91.1,1.0,sell,58b70518,2d43e3a8,82ded27f
26901,133,133138026901,91.98,1.3,buy,60189d68,27ac6b5e,ce7fb50a
26902,133,133138026902,92.04,0.2,buy,60189d68,14e847fa,7fd9ad3a
26903,133,133139026903,92.04,1.5,buy,0213e193,14e847fa,2b9a88bb
26904,133,133140026904,92.04,7.0,buy,19d8ff7e,14e847fa,cf61f129
26905,133,133141026905,92.04,3.8,buy,5f67dff0,14e847fa,dad9245b
26906,133,133142026906,91.1,1.3,sell,58b70518,3ca749c5,313e5b4f
26907,133,133143026907,92.04,1.2,buy,9874cf41,14e847fa,bd0c662a
26908,133,133144026908,91.1,1.4,sell,58b70518,4cbb0345,a90e355e
26909,133,133145026909,91.1,1.6,sell,58b70518,4908490b,9b5b6d6a
26910,133,133146026910,91.1,1.0,sell,58b70518,786b2e0b,0e83ea80
26911,133,133147026911,92.04,1.0,buy,96c1ec1c,14e847fa,bc1c1c3b
26912,133,133148026912,91.1,6.3,sell,58b70518,f3fdf678,56c2c3ba
26913,133,133149026913,92.04,1.1,buy,54348244,14e847fa,adddf568
26914,133,133150026914,91.1,1.1,sell,58b70518,00f466f2,c7daec13
26915,133,133151026915,92.04,1.2,buy,e9bc1a55,14e847fa,47d6a92d
26916,133,133152026916,91.1,1.8,sell,58b70518,dff0717c,fcc78f3e
26917,133,133153026917,92.04,2.0,buy,e2250aa7,14e847fa,9e93204a
26918,133,133154026918,92.04,1.0,buy,e522b1f0,14e847fa,d816f684
26919,133,133154026919,92.05,1.4,buy,e522b1f0,69894279,49df4fab
26920,133,133155026920,92.05,1.2,buy,3eb4ef21,69894279,dbfce99b
26921,133,133156026921,92.05,1.1,buy,69edb2db,69894279,d5889d7c
26922,133,133157026922,92.05,1.1,buy,5a040be7,69894279,acfc1964
26923,133,133158026923,91.1,2.9,sell,58b70518,ea8e1a5c,29a3aa42
26924,133,133159026924,92.05,1.3,buy,f94a901c,69894279,70b775bd
26925,133,133160026925,92.05,1.3,buy,c41d1e87,69894279,eb21e132
26926,133,133161026926,91.1,0.6,sell,58b70518,67b5d373,93bc0b18
26927,133,133161026927,91.09,1.2,sell,2c6b4bee,67b5d373,c4dc2ddb
26928,133,133162026928,91.09,1.3,sell,2c6b4bee,156c3690,d4c403b7
26929,133,133163026929,91.09,1.4,sell,2c6b4bee,01de1652,1eecaec8
26930,133,133164026930,91.09,1.2,sell,2c6b4bee,1cd02a45,9f2cc98f
26931,133,133165026931,91.09,1.1,sell,2c6b4bee,1db5c8fe,52dee32a
26932,133,133166026932,91.09,1.3,sell,2c6b4bee,b35c64bb,c9de0a34
26933,133,133167026933,91.09,1.1,sell,2c6b4bee,fe545fdf,3dcac78a
26934,133,133168026934,91.09,1.1,sell,2c6b4bee,698ab1a2,d58b111a
26935,133,133169026935,92.05,2.1,buy,219cc1d1,69894279,c53fb8ed
26936,133,133170026936,92.05,1.2,buy,da95ed11,69894279,2d901eb9
26937,133,133171026937,92.05,1.8,buy,0de97b3d,69894279,1cdfc9cf
26938,133,133172026938,91.09,1.2,sell,2c6b4bee,e0fd66d0,d782d886
26939,133,133173026939,91.09,1.4,sell,2c6b4bee,009f9cce,dd8e57c8
26940,133,133174026940,91.09,1.7,sell,2c6b4bee,1a7cdefe,6db9fc5e
26941,133,133175026941,91.09,2.3,sell,2c6b4bee,1fe2309d,ffe79b5f
26942,133,133176026942,91.09,1.6,sell,2c6b4bee,7ab90d4a,137a3baf
26943,133,133177026943,91.09,1.5,sell,2c6b4bee,144ecbac,4e3190ad
26944,133,133178026944,91.09,0.6,sell,2c6b4bee,c2d36e13,482a33c3
26945,133,133178026945,91.06,0.8,sell,2cbc6b80,c2d36e13,6dbc1b7d
26946,133,133179026946,92.05,1.3,buy,71dbfa6a,69894279,62a8b9c9
26947,133,133180026947,92.05,4.2,buy,40826138,69894279,68527eba
26948,133,133181026948,91.06,3.1,sell,2cbc6b80,ebea94eb,e9dac71d
26949,133,133182026949,92.05,1.1,buy,b2f013c0,69894279,4f98caf6
26950,133,133183026950,91.06,1.7,sell,2cbc6b80,c1bbace9,e990fba5
26951,133,133184026951,92.05,0.9,buy,70b4b38e,69894279,ee81914e
26952,133,133184026952,92.06,1.4,buy,70b4b38e,d26fead2,f2b0509f
26953,133,133185026953,92.06,1.2,buy,202e394f,d26fead2,a555f158
26954,133,133186026954,92.06,2.8,buy,79b02097,d26fead2,36d70a2d
26955,133,133187026955,91.06,1.4,sell,2cbc6b80,d8721862,4d956492
26956,133,133188026956,92.06,1.1,buy,2bb58b60,d26fead2,35ec886e
26957,133,133189026957,91.06,3.1,sell,2cbc6b80,0f28bf20,c4b1d85b
26958,133,133190026958,91.06,9.9,sell,2cbc6b80,0f784ac5,3a8811a8
26959,133,133190026959,91.05,3.3,sell,1f0adc4e,0f784ac5,41870bf6
26960,133,133191026960,91.05,2.2,sell,1f0adc4e,8663ce0b,bb58b60e
26961,133,133192026961,92.06,1.3,buy,4d191f04,d26fead2,b7bef0fb
26962,133,133193026962,91.05,4.6,sell,1f0adc4e,14d5d78e,007b9218
26963,133,133194026963,91.05,1.3,sell,1f0adc4e,b297272a,9314cd68
26964,133,133195026964,91.05,1.1,sell,1f0adc4e,8f890401,c0e7727b
26965,133,133196026965,92.06,1.6,buy,997ef106,d26fead2,3497ad7b
26966,133,133197026966,91.05,2.8,sell,1f0adc4e,434c75c1,0aa7b70e
26967,133,133198026967,92.06,1.0,buy,8188fcad,d26fead2,5757e3a4
26968,133,133199026968,91.05,3.8,sell,1f0adc4e,517f7c32,c3e4abc5
26969,133,133200026969,91.05,0.9,sell,1f0adc4e,129fde3c,ca39da4a
26970,133,133200026970,91.04,0.2,sell,b6f76069,129fde3c,04855c7e
26971,133,133201026971,92.06,2.1,buy,f9f8d978,d26fead2,bf74a426
26972,133,133202026972,92.06,3.8,buy,ab34bd74,d26fead2,5aad80ce
26973,133,133203026973,92.06,1.9,buy,0efb3852,d26fead2,e50194a8
26974,133,133204026974,91.04,3.5,sell,b6f76069,7ea45c4a,51a6ee95
26975,133,133205026975,92.06,1.0,buy,ec41ab76,d26fead2,1cc9dc40
26976,133,133206026976,92.06,0.8,buy,acd4b902,d26fead2,d0da0041
26977,133,133206026977,92.09,3.2,buy,acd4b902,44863125,a711a3a2
26978,133,133207026978,91.04,1.1,sell,b6f76069,7f646d2a,66c762b7
26979,133,133208026979,91.04,1.2,sell,b6f76069,ba5487a0,7e6bb7c0
26980,133,133209026980,92.09,1.1,buy,1ad64d79,44863125,c3f5dd88
26981,133,133210026981,91.04,1.3,sell,b6f76069,db4a6dcd,dcf1975f
26982,133,133211026982,91.04,1.1,sell,b6f76069,c93a89b6,5e6ff98d
26983,133,133212026983,92.09,1.2,buy,44397b59,44863125,695b225b
26984,133,133213026984,91.04,1.1,sell,b6f76069,b2cff78e,9a915767
26985,133,133214026985,91.04,2.1,sell,b6f76069,24acd9bb,689192d2
26986,133,133215026986,92.09,1.1,buy,b3f02443,44863125,ffd26c61
26987,133,133216026987,92.09,1.4,buy,36d8a130,44863125,43fa14d5
26988,133,133217026988,92.09,2.3,buy,f23b460c,44863125,3f35c462
26989,133,133218026989,91.04,1.5,sell,b6f76069,437e6c37,c12d3841
26990,133,133219026990,92.09,3.0,buy,a25aa179,44863125,68d6b452
26991,133,133220026991,92.09,1.1,buy,3e0dea45,44863125,0e70430b
26992,133,133221026992,92.09,1.2,buy,94b4bb3a,44863125,94e3de49
26993,133,133222026993,92.09,1.1,buy,06b8a868,44863125,dc4650d2
26994,133,133223026994,91.04,1.2,sell,b6f76069,7d73e75e,1d4a982a
26995,133,133224026995,92.09,1.6,buy,e878503f,44863125,5c5ac3ef
26996,133,133225026996,91.04,1.6,sell,b6f76069,fb7c9e5f,31057d2f
26997,133,133226026997,92.09,1.5,buy,d8c2fa68,44863125,0bf7790b
26998,133,133227026998,91.04,1.7,sell,b6f76069,ea6c0d89,2fd91954
26999,133,133228026999,92.09,0.2,buy,becd81db,44863125,f7ebf99d
27000,133,133228027000,92.1,1.4,buy,becd81db,7a75542e,af98ebaa
27001,133,133229027001,91.04,1.2,sell,b6f76069,a396ba3a,fee74555
27002,133,133230027002,91.04,1.2,sell,b6f76069,b811e7e0,6e3014cb
27003,133,133231027003,92.1,1.4,buy,d389a089,7a75542e,ffbac0d1
27004,133,133232027004,92.1,1.1,buy,896fc9b4,7a75542e,e8105c30
27005,133,133233027005,92.1,1.8,buy,3222e2f0,7a75542e,9002a3f8
27006,133,133235027006,92.1,1.2,buy,cfa5f384,7a75542e,7e075e95
27007,133,133236027007,92.1,2.3,buy,e703d118,7a75542e,b16d8767
27008,133,133237027008,92.1,1.0,buy,58864f82,7a75542e,c29a3d56
27009,133,133238027009,92.1,1.0,buy,8debec9d,7a75542e,3d294a95
27010,134,134000027010,91.97,1.4,buy,691af580,197ad1e4,f1829ede
27011,134,134001027011,91.97,2.5,buy,e8ed4e89,197ad1e4,758dabd2
27012,134,134002027012,91.97,1.5,buy,6314daa3,197ad1e4,d4470b3e
27013,134,134003027013,91.52,1.1,sell,8dbbe927,d09dbf38,69cbd582
27014,134,134004027014,91.52,1.9,sell,8dbbe927,87fa6806,f7e16c2f
27015,134,134005027015,91.97,2.1,buy,4c512fba,197ad1e4,ac99ece1
27016,134,134006027016,91.97,1.3,buy,032a76a0,197ad1e4,d8895f5b
27017,134,134007027017,91.52,1.1,sell,8dbbe927,5f07b718,d8760230
27018,134,134008027018,91.97,1.0,buy,04d6789f,197ad1e4,1b3551d8
27019,134,134009027019,91.97,0.2,buy,a0cc7581,197ad1e4,3be9a05b
27020,134,134009027020,91.97,0.9,buy,a0cc7581,81e792d0,427a7747
27021,134,134010027021,91.52,1.1,sell,8dbbe927,9df8044e,945e7803
27022,134,134011027022,91.97,1.2,buy,890b8b5f,81e792d0,053ca7b4
27023,134,134012027023,91.52,1.0,sell,8dbbe927,6db05559,4aefb94f
27024,134,134013027024,91.52,1.1,sell,8dbbe927,f0fe2838,7d22bb0d
27025,134,134014027025,91.52,1.2,sell,8dbbe927,9d141410,3337da0a
27026,134,134015027026,91.52,1.1,sell,8dbbe927,f6d1021c,bfdb9b52
27027,134,134016027027,91.52,0.4,sell,8dbbe927,772f3da8,2ebc6f03
27028,134,134016027028,91.5,1.2,sell,be11e581,772f3da8,27321cc6
27029,134,134017027029,91.5,1.7,sell,be11e581,7f1bfedb,7b12c85e
27030,134,134018027030,91.97,1.1,buy,8f97256d,81e792d0,4967cccd
27031,134,134019027031,91.5,1.7,sell,be11e581,72bd781e,01eff33c
27032,134,134020027032,91.97,1.1,buy,22fc546c,81e792d0,f75cef64
27033,134,134021027033,91.5,1.7,sell,be11e581,853033ac,c804de96
27034,134,134022027034,91.5,1.2,sell,be11e581,eac2168d,1f551201
27035,134,134023027035,91.97,2.3,buy,9c2b2a29,81e792d0,ee58fe4e
27036,134,134024027036,91.5,1.0,sell,be11e581,d64547be,20de796c
27037,134,134025027037,91.97,2.7,buy,b37c8540,81e792d0,dd70145d
27038,134,134026027038,91.97,0.7,buy,99712ff1,81e792d0,cb5b4091
27039,134,134026027039,91.98,0.4,buy,99712ff1,0086abfc,ef6b2f65
27040,134,134027027040,91.98,1.2,buy,cd2ce88a,0086abfc,315c8b4a
27041,134,134028027041,91.98,1.8,buy,f756e08a,0086abfc,76ae1387
27042,134,134029027042,91.5,1.5,sell,be11e581,87e695ec,44f4f81f
27043,134,134029027043,91.48,3.1,sell,11b9ca0e,87e695ec,67f11cc4
27044,134,134030027044,91.48,1.0,sell,11b9ca0e,d3ed0447,b0d97e31
27045,134,134031027045,91.48,1.2,sell,11b9ca0e,032f9fd8,b77a80f5
27046,134,134032027046,91.98,1.3,buy,304d25c8,0086abfc,f14cb3cb
27047,134,134033027047,91.98,1.0,buy,87c1cf76,0086abfc,6575252c
27048,134,134034027048,91.48,1.2,sell,11b9ca0e,7b453632,f049d7a8
27049,134,134035027049,91.48,1.1,sell,11b9ca0e,5420f699,eaae722d
27050,134,134036027050,91.48,1.0,sell,11b9ca0e,63e6c766,51d57bfc
27051,134,134037027051,91.98,1.2,buy,7d056a13,0086abfc,81c3098b
27052,134,134038027052,91.48,1.4,sell,11b9ca0e,17cc007f,8b6d5ad6
27053,134,134038027053,91.47,0.7,sell,50adeab4,17cc007f,3395664e
27054,134,134039027054,91.98,1.3,buy,5817d2d3,0086abfc,da4d6f4d
27055,134,134040027055,91.47,1.1,sell,50adeab4,ed83bfc1,0cd54f36
27056,134,134041027056,91.98,1.1,buy,56ab4f34,0086abfc,933e1ea5
27057,134,134042027057,91.47,3.7,sell,50adeab4,4cd58a5a,974a9e7f
27058,134,134043027058,91.98,0.7,buy,fc84d54b,0086abfc,d58017fd
27059,134,134043027059,92.0,0.5,buy,fc84d54b,f8ca5fc7,0e4dad07
27060,134,134044027060,92.0,2.8,buy,36661c86,f8ca5fc7,9936a9b2
27061,134,134045027061,91.47,1.5,sell,50adeab4,cc920279,219e205b
27062,134,134046027062,91.47,2.6,sell,50adeab4,44bdc27b,8c2698ae
27063,134,134047027063,92.0,1.6,buy,cdbc490b,f8ca5fc7,6855eb30
27064,134,134048027064,92.0,1.3,buy,b5d0aade,f8ca5fc7,af35eec4
27065,134,134049027065,92.0,1.0,buy,f356749a,f8ca5fc7,39c65b0f
27066,134,134050027066,91.47,0.4,sell,50adeab4,2ab045ab,222f5fe0
27067,134,134050027067,91.47,0.7,sell,15c8ebcc,2ab045ab,dc21a24c
27068,134,134051027068,92.0,1.2,buy,4ba8068a,f8ca5fc7,08de0fd4
27069,134,134052027069,91.47,1.4,sell,15c8ebcc,254be68b,88478af9
27070,134,134053027070,92.0,1.5,buy,f204a83f,f8ca5fc7,af1f6232
27071,134,134054027071,92.0,0.1,buy,6c23b3a6,f8ca5fc7,16bff05c
27072,134,134054027072,92.02,1.6,buy,6c23b3a6,973a0545,ba3ec17b
27073,134,134055027073,92.02,3.6,buy,92e49e73,973a0545,e25bf617
27074,134,134056027074,91.47,2.1,sell,15c8ebcc,a93a254a,1deba7cf
27075,134,134057027075,91.47,1.1,sell,15c8ebcc,0305d1e4,48eda558
27076,134,134058027076,91.47,3.8,sell,15c8ebcc,24224c26,37ff33da
27077,134,134059027077,92.02,1.8,buy,dfa5b09a,973a0545,6f7a8486
27078,134,134060027078,91.47,0.9,sell,15c8ebcc,cdc33795,ef9347f2
27079,134,134060027079,91.41,1.2,sell,e757c16d,cdc33795,33a97b0b
27080,134,134061027080,92.02,1.1,buy,dabde685,973a0545,a24fff8d
27081,134,134062027081,91.41,1.7,sell,e757c16d,bea21d37,d0b7a085
27082,134,134063027082,91.41,5.8,sell,e757c16d,c0c76ffb,d1efed4e
27083,134,134064027083,92.02,1.1,buy,def00c90,973a0545,59b13f83
27084,134,134065027084,92.02,0.8,buy,73a7aa0c,973a0545,8c59c380
27085,134,134065027085,92.09,0.8,buy,73a7aa0c,733055e7,374861a0
27086,134,134066027086,92.09,3.2,buy,46442b47,733055e7,690f9259
27087,134,134067027087,91.41,1.1,sell,e757c16d,2d7dd53f,ee35ae8d
27088,134,134068027088,92.09,2.4,buy,d95b681a,733055e7,3b3fe6cf
27089,134,134069027089,92.09,1.1,buy,9c5755e3,733055e7,f3cd0c28
27090,134,134070027090,92.09,3.1,buy,390c444d,733055e7,37d3c9da
27091,134,134071027091,92.09,1.0,buy,5a9d55b9,733055e7,ac07669c
27092,134,134072027092,92.09,3.4,buy,cf7abe3c,733055e7,d15e21de
27093,134,134072027093,92.11,0.9,buy,cf7abe3c,a163bbd8,a01cfc75
27094,134,134073027094,92.11,3.7,buy,49e27070,a163bbd8,41513557
27095,134,134074027095,92.11,1.1,buy,42a886b4,a163bbd8,d07ae1cb
27096,134,134075027096,91.41,2.2,sell,e757c16d,70c25a20,62e5842e
27097,134,134076027097,91.41,2.1,sell,e757c16d,dcb289fd,19782489
27098,134,134077027098,92.11,1.7,buy,5ccb881f,a163bbd8,5ff1d891
27099,134,134078027099,91.41,0.9,sell,e757c16d,a19d468e,44307f0f
27100,134,134078027100,91.41,0.9,sell,6dc146ba,a19d468e,fe123b03
27101,134,134079027101,91.41,2.0,sell,6dc146ba,af4b6a62,b927e430
27102,134,134080027102,91.41,1.6,sell,6dc146ba,479c6302,75ae91ca
27103,134,134081027103,91.41,1.2,sell,6dc146ba,e9833a83,b3a1b9fe
27104,134,134082027104,91.41,1.6,sell,6dc146ba,1eec75de,1b17a369
27105,134,134083027105,91.41,1.9,sell,6dc146ba,4c6426ea,fd03b4c8
27106,134,134084027106,92.11,2.2,buy,45607fa2,a163bbd8,bf72d6f9
27107,134,134085027107,92.11,1.0,buy,c14b0277,a163bbd8,6910c402
27108,134,134086027108,92.11,3.4,buy,9035e420,a163bbd8,44f8e6c8
27109,134,134087027109,91.41,1.4,sell,6dc146ba,bfb7c262,551328b7
27110,134,134088027110,91.41,1.4,sell,6dc146ba,810a52b4,1ffea8c1
27111,134,134089027111,92.11,1.0,buy,174955c9,a163bbd8,0392f415
27112,134,134089027112,92.12,1.1,buy,174955c9,4f4ab185,7267dfb2
27113,134,134090027113,91.41,1.0,sell,6dc146ba,50d5e3b3,a1d6bf1d
27114,134,134091027114,91.41,1.9,sell,6dc146ba,177a9a13,c3a3286c
27115,134,134092027115,92.12,1.0,buy,251db2c6,4f4ab185,2d5dad79
27116,134,134093027116,92.12,1.8,buy,40eedb9b,4f4ab185,aa077010
27117,134,134094027117,91.41,0.1,sell,6dc146ba,11fde385,c8c16871
27118,134,134094027118,91.37,1.0,sell,ddbb0a31,11fde385,13406e40
27119,134,134095027119,91.37,1.0,sell,ddbb0a31,42cdb79f,ab7b5af4
27120,134,134096027120,92.12,1.0,buy,6a19eb60,4f4ab185,907471d1
27121,134,134097027121,91.37,1.1,sell,ddbb0a31,0164887f,456beee2
27122,134,134098027122,92.12,1.5,buy,1072e767,4f4ab185,30b5e421
27123,134,134099027123,92.12,7.2,buy,31d2528f,4f4ab185,d4034103
27124,134,134100027124,92.12,1.3,buy,870c6898,4f4ab185,b42d85e5
27125,134,134101027125,92.12,0.1,buy,f02f569a,4f4ab185,4345e890
27126,134,134101027126,92.16,1.2,buy,f02f569a,1264df0f,136293dc
27127,134,134102027127,91.37,2.5,sell,ddbb0a31,05b2fc32,02cbf7cf
27128,134,134103027128,92.16,1.6,buy,d65af07c,1264df0f,60acf9b5
27129,134,134104027129,92.16,2.9,buy,9b5a9d3e,1264df0f,4be01a7c
27130,134,134105027130,92.16,1.4,buy,cfb445cb,1264df0f,5ea7ed57
27131,134,134106027131,92.16,1.2,buy,b5d39484,1264df0f,95158b75
27132,134,134107027132,91.37,5.9,sell,ddbb0a31,2d3ded00,d1c9234f
27133,134,134108027133,92.16,1.6,buy,cf9a5565,1264df0f,114fe5ff
27134,134,134109027134,92.16,2.3,buy,4f92ab87,1264df0f,92b8cb3e
27135,134,134110027135,91.37,3.5,sell,ddbb0a31,cba01f7f,8c74ccdc
27136,134,134110027136,91.36,0.8,sell,1c285957,cba01f7f,a7453673
27137,134,134111027137,91.36,1.6,sell,1c285957,52d49c88,07653912
27138,134,134112027138,92.16,1.2,buy,06a932a5,1264df0f,ec213bbc
27139,134,134113027139,91.36,1.0,sell,1c285957,e200fc51,b26ef520
27140,134,134114027140,91.36,1.1,sell,1c285957,3a0c7d4a,ae6b0e23
27141,134,134115027141,92.16,1.4,buy,e99be7be,1264df0f,ef8db88f
27142,134,134116027142,91.36,2.4,sell,1c285957,29e97268,63f972ef
27143,134,134117027143,92.16,0.2,buy,0be641cc,1264df0f,6e20cd06
27144,134,134117027144,92.16,0.9,buy,0be641cc,d8324b4a,9fbf9073
27145,134,134118027145,91.36,1.2,sell,1c285957,0df7bbe3,e2c94c48
27146,134,134119027146,91.36,1.8,sell,1c285957,709fc22a,3cd4d7bc
27147,134,134120027147,92.16,1.5,buy,ef8d6b32,d8324b4a,567bbe45
27148,134,134121027148,91.36,2.2,sell,1c285957,428ef595,ad8dc5bd
27149,134,134122027149,91.36,1.1,sell,1c285957,928a626a,55c75c9d
27150,134,134123027150,91.36,1.8,sell,1c285957,c9e21f89,3d1cd0c7
27151,134,134124027151,91.36,0.0,sell,1c285957,b34a2ba5,ea227be6
27152,134,134124027152,91.34,1.4,sell,ca683c38,b34a2ba5,f6d7c82a
27153,134,134125027153,91.34,4.4,sell,ca683c38,240ac84d,f854b5d0
27154,134,134126027154,92.16,1.1,buy,f538653b,d8324b4a,a7d98566
27155,134,134127027155,92.16,1.2,buy,86756a79,d8324b4a,f9cf5cf0
27156,134,134128027156,91.34,1.8,sell,ca683c38,2baec46e,47549499
27157,134,134129027157,91.34,1.3,sell,ca683c38,dcaa85ad,bd6c35d1
27158,134,134130027158,92.16,1.0,buy,f6615441,d8324b4a,d8981a81
27159,134,134131027159,92.16,1.8,buy,324f4c29,d8324b4a,13fa977e
27160,134,134132027160,92.16,4.2,buy,a7e66a36,d8324b4a,c940f912
27161,134,134133027161,91.34,1.2,sell,ca683c38,61d2355f,6cdaa7f8
27162,134,134134027162,91.34,1.1,sell,ca683c38,13e07273,88bdb87e
27163,134,134135027163,92.16,3.3,buy,74aab07a,d8324b4a,f6678384
27164,134,134135027164,92.21,2.4,buy,74aab07a,19dcf09a,b11f94bc
27165,134,134136027165,92.21,3.6,buy,565312d2,19dcf09a,e6adf345
27166,134,134137027166,92.21,3.6,buy,72011581,19dcf09a,878ea367
27167,134,134138027167,91.34,2.8,sell,ca683c38,1afbb961,39bc1b42
27168,134,134139027168,92.21,1.2,buy,64c813ad,19dcf09a,855efdba
27169,134,134140027169,91.34,1.0,sell,ca683c38,7e298df6,9ca70f2f
27170,134,134140027170,91.28,0.4,sell,eba38e84,7e298df6,ee402a8a
27171,134,134141027171,92.21,1.2,buy,8a36769d,19dcf09a,7a011a21
27172,134,134142027172,91.28,3.7,sell,eba38e84,9969f685,38a4fbdd
27173,134,134143027173,92.21,1.3,buy,a380796c,19dcf09a,186502d0
27174,134,134144027174,91.28,1.0,sell,eba38e84,ae529751,38d66405
27175,134,134145027175,92.21,1.3,buy,94d6d974,19dcf09a,7f773b99
27176,134,134146027176,92.21,2.1,buy,836b49bd,19dcf09a,8683189b
27177,134,134147027177,91.28,2.4,sell,eba38e84,07e3e028,07878ff4
27178,134,134148027178,92.21,1.2,buy,999a3b43,19dcf09a,765b17bc
27179,134,134149027179,91.28,1.4,sell,eba38e84,b8e66ae9,9eddf136
27180,134,134150027180,91.28,1.2,sell,eba38e84,f772bd12,bd32197c
27181,134,134151027181,91.28,1.1,sell,eba38e84,e7c8388e,b089d5d6
27182,134,134152027182,91.28,1.3,sell,eba38e84,892f3f4a,7f9ea15c
27183,134,134153027183,92.21,1.6,buy,0a253844,19dcf09a,63ec119c
27184,134,134154027184,92.21,0.5,buy,f416a9f4,19dcf09a,d15448be
27185,134,134154027185,92.24,0.8,buy,f416a9f4,f776e6fa,91329d90
27186,134,134155027186,92.24,1.2,buy,2f6c6b46,f776e6fa,a459c43a
27187,134,134156027187,91.28,1.3,sell,eba38e84,fea19de3,da68f69c
27188,134,134157027188,91.28,1.5,sell,eba38e84,3b8d4a2e,0217d303
27189,134,134158027189,92.24,1.1,buy,61bddb1b,f776e6fa,b297dc75
27190,134,134159027190,91.28,1.1,sell,eba38e84,964b1354,2ae4e62c
27191,134,134160027191,92.24,1.0,buy,7c3b205c,f776e6fa,f420f61d
27192,134,134161027192,92.24,1.0,buy,c3063ba6,f776e6fa,55c4d52e
27193,134,134162027193,91.28,1.6,sell,eba38e84,deb059a6,4aa25094
27194,134,134163027194,91.28,1.3,sell,eba38e84,1644c51d,242e715c
27195,134,134164027195,92.24,1.0,buy,3116f60a,f776e6fa,88de7cec
27196,134,134165027196,92.24,1.2,buy,3e4463fd,f776e6fa,ececb6ea
27197,134,134166027197,91.28,0.7,sell,eba38e84,6b928282,7bed0656
27198,134,134166027198,91.27,0.6,sell,f0790929,6b928282,d76f589b
27199,134,134167027199,91.27,1.2,sell,f0790929,d31b52c9,446dfcc0
27200,134,134168027200,92.24,2.9,buy,d1be7f5e,f776e6fa,a9de29d5
27201,134,134169027201,91.27,1.4,sell,f0790929,3fe13a29,36f26c6f
27202,134,134170027202,91.27,1.1,sell,f0790929,eaff039b,b8061058
27203,134,134171027203,92.24,1.7,buy,ad12cfc3,f776e6fa,f0340c39
27204,134,134172027204,91.27,1.6,sell,f0790929,3e754d1d,3833f07b
27205,134,134173027205,92.24,1.0,buy,eca64c0c,f776e6fa,c5d89118
27206,134,134174027206,91.27,3.8,sell,f0790929,12bd27d0,f62e33c7
27207,134,134175027207,92.24,1.8,buy,5e8f70af,f776e6fa,b7874ac3
27208,134,134176027208,92.24,1.3,buy,6e370469,f776e6fa,8b0f206b
27209,134,134177027209,91.27,1.8,sell,f0790929,88baecac,eb4cfd93
27210,134,134178027210,92.24,1.0,buy,7859b8ca,f776e6fa,460f3982
27211,134,134179027211,91.27,1.1,sell,f0790929,a04bdd0b,7f154fa3
27212,134,134180027212,92.24,1.2,buy,4a5facc2,f776e6fa,56b60516
27213,134,134181027213,92.24,1.1,buy,97b1791c,f776e6fa,24c3f7c9
27214,134,134182027214,91.27,1.2,sell,f0790929,425b0b27,46c5edaf
27215,134,134183027215,91.27,1.1,sell,f0790929,73bee9f7,a0493399
27216,134,134184027216,91.27,1.4,sell,f0790929,269c4ee8,ae0f13d0
27217,134,134185027217,91.27,1.2,sell,f0790929,2f2011d1,98342158
27218,134,134186027218,92.24,0.7,buy,3b8e38c1,f776e6fa,f0119929
27219,134,134186027219,92.26,0.7,buy,3b8e38c1,4027c484,9b053ada
27220,134,134187027220,91.27,1.9,sell,f0790929,3f1dc1ea,436b2470
27221,134,134188027221,91.27,0.6,sell,f0790929,a6ee70e3,e14aed19
27222,134,134188027222,91.26,0.5,sell,5e24de24,a6ee70e3,de9cfa4c
27223,134,134189027223,91.26,1.6,sell,5e24de24,7e6876a9,2961f495
27224,134,134190027224,92.26,1.5,buy,0f7d8eef,4027c484,a567019c
27225,134,134191027225,91.26,1.2,sell,5e24de24,6e73ea7f,11d18f8b
27226,134,134192027226,92.26,1.3,buy,740d914e,4027c484,b46b5a45
27227,134,134193027227,91.26,1.8,sell,5e24de24,367522b9,10539944
27228,134,134194027228,91.26,1.5,sell,5e24de24,957d3c07,7ca04d04
27229,134,134195027229,92.26,1.0,buy,83e2214d,4027c484,d9324539
27230,134,134196027230,92.26,3.0,buy,eeb4001e,4027c484,20f397b4
27231,134,134197027231,92.26,1.2,buy,5734c7d0,4027c484,85a0fea6
27232,134,134198027232,92.26,1.3,buy,fcbe4ea0,4027c484,7d13c477
27233,134,134199027233,91.26,4.4,sell,5e24de24,0c2530ab,1f070c19
27234,134,134200027234,91.26,1.1,sell,5e24de24,c1940d68,b849d935
27235,134,134201027235,92.26,1.6,buy,fb23b8c2,4027c484,66fd4cd1
27236,134,134202027236,91.26,2.2,sell,5e24de24,55db5ff2,1782d278
27237,134,134203027237,92.26,1.5,buy,dabe39a1,4027c484,c9a86a3e
27238,134,134204027238,91.26,1.3,sell,5e24de24,4360cd91,28e48fed
27239,134,134205027239,92.26,1.5,buy,ca050ace,4027c484,ea6f2aa0
27240,134,134206027240,91.26,4.4,sell,5e24de24,ced0a225,2b968605
27241,134,134207027241,92.26,1.1,buy,34a12f96,4027c484,302736ea
27242,134,134208027242,92.26,1.0,buy,d2fe35a8,4027c484,8b17ab3a
27243,134,134209027243,92.26,1.1,buy,dfb0e3c2,4027c484,891e4bc0
27244,134,134210027244,92.26,1.2,buy,a2cd646a,4027c484,544a8572
27245,134,134211027245,91.26,0.0,sell,5e24de24,79434997,db39eeed
27246,134,134211027246,91.24,1.2,sell,65855945,79434997,be7dfab5
27247,134,134212027247,91.24,1.3,sell,65855945,4b349cbe,c6fe3040
27248,134,134213027248,91.24,2.4,sell,65855945,dfa7f8ca,5551f58a
27249,134,134214027249,91.24,1.4,sell,65855945,570e7807,e7e8fca9
27250,134,134215027250,91.24,2.0,sell,65855945,900e2750,ef4fe057
27251,134,134216027251,92.26,1.0,buy,ed9064a3,4027c484,b2862766
27252,134,134216027252,92.27,0.3,buy,ed9064a3,af10c504,6a47eb10
27253,134,134217027253,92.27,1.1,buy,e525ee97,af10c504,a5872fb6
27254,134,134218027254,92.27,2.2,buy,a17d6095,af10c504,323080c1
27255,134,134219027255,91.24,1.0,sell,65855945,09495c80,0cfa8338
27256,134,134220027256,92.27,3.4,buy,7c5e90f9,af10c504,5eed8833
27257,134,134221027257,91.24,1.1,sell,65855945,9d9e7e9d,cb2cd05d
27258,134,134222027258,91.24,1.3,sell,65855945,d921a176,dad5a131
27259,134,134223027259,92.27,2.7,buy,ce182b62,af10c504,76a71da7
27260,134,134224027260,91.24,2.7,sell,65855945,946c0e8e,b3bb9c17
27261,134,134225027261,91.24,1.0,sell,65855945,f9deff24,f8370b90
27262,134,134226027262,91.24,1.2,sell,65855945,b2b71edc,c37a95b0
27263,134,134227027263,91.24,1.1,sell,65855945,8082478e,e35231bf
27264,134,134228027264,91.24,1.1,sell,65855945,3d2f0058,e33acce2
27265,134,134229027265,91.24,1.2,sell,65855945,5f0aa5ce,e1f73025
27266,134,134229027266,91.21,1.2,sell,7de52c6f,5f0aa5ce,bfb33385
27267,134,134230027267,91.21,1.3,sell,7de52c6f,4bc08473,1e6fb873
27268,134,134231027268,92.27,1.0,buy,d6fba804,af10c504,9c757098
27269,134,134232027269,91.21,1.6,sell,7de52c6f,282eb7db,ca0b47b9
27270,134,134233027270,92.27,3.3,buy,6d446d4b,af10c504,1f1aeb61
27271,134,134234027271,91.21,1.1,sell,7de52c6f,50d5d73d,fd9096ae
27272,134,134235027272,91.21,2.3,sell,7de52c6f,6fa321f0,e11058d3
27273,134,134236027273,92.27,5.5,buy,b7b16e89,af10c504,a55fdc3c
27274,134,134237027274,92.27,0.5,buy,d5d672a7,af10c504,860cd8b4
27275,134,134237027275,92.28,0.6,buy,d5d672a7,4ab40393,608ff2a0
27276,134,134238027276,91.21,1.3,sell,7de52c6f,e3a331c3,44632e1b
27277,134,134239027277,92.28,2.2,buy,99329577,4ab40393,aefec7ee
27278,134,134240027278,92.28,2.1,buy,272ed771,4ab40393,da6bcb18
27279,134,134241027279,91.21,1.1,sell,7de52c6f,8abdadaa,10312f8a
27280,134,134242027280,92.28,1.2,buy,d77acbb6,4ab40393,937836a3
27281,134,134243027281,91.21,2.6,sell,7de52c6f,c91fa01a,4bcff9b5
27282,134,134244027282,91.21,1.3,sell,7de52c6f,26da7b2a,321f8a32
27283,134,134245027283,91.21,1.3,sell,7de52c6f,933f93fe,1425e576
27284,134,134246027284,92.28,3.1,buy,51948841,4ab40393,6572ba7d
27285,134,134247027285,92.28,1.9,buy,0c6c19e8,4ab40393,f8480830
27286,134,134248027286,91.21,1.2,sell,7de52c6f,7897ee36,4de73e03
27287,134,134249027287,91.21,2.8,sell,7de52c6f,2fff2a46,44b602ad
27288,134,134250027288,92.28,1.1,buy,b68dd8bd,4ab40393,fb97049d
27289,134,134251027289,91.21,0.9,sell,7de52c6f,1a3ec80f,53908b78
27290,134,134253027290,92.28,1.1,buy,ca844b50,4ab40393,5d0c183a
27291,134,134256027291,92.28,1.1,buy,1130a207,4ab40393,cfccc31a
27292,134,134260027292,92.28,1.0,buy,aeb37631,4ab40393,1e26a884
27293,134,134261027293,92.28,2.4,buy,bc3ee7c9,4ab40393,39af448a
27294,135,135000027294,91.36,2.6,sell,8df8ea68,0d45dc6a,77b01ecd
27295,135,135001027295,91.79,4.0,buy,d0f510ef,5915d665,687c75e3
27296,135,135002027296,91.79,1.4,buy,942ca113,5915d665,c3608f5f
27297,135,135003027297,91.79,1.0,buy,1b2b059f,5915d665,329192d9
27298,135,135004027298,91.36,7.4,sell,8df8ea68,e673b2d8,30f0f70e
27299,135,135004027299,91.34,2.5,sell,62e99e3f,e673b2d8,7809e233
27300,135,135005027300,91.34,1.7,sell,62e99e3f,5479c61d,9757b419
27301,135,135006027301,91.34,1.3,sell,62e99e3f,f968f471,d2963a94
27302,135,135007027302,91.79,1.1,buy,b6d78c68,5915d665,c8cd798b
27303,135,135008027303,91.34,1.2,sell,62e99e3f,59029dca,e16bdd15
27304,135,135009027304,91.79,1.1,buy,9ae0023e,5915d665,430eef78
27305,135,135010027305,91.34,3.3,sell,62e99e3f,51a9cba0,1fef3647
27306,135,135010027306,91.34,0.8,sell,131332a9,51a9cba0,78252c6c
27307,135,135011027307,91.34,1.3,sell,131332a9,4ee5dbb1,c528fbd8
27308,135,135012027308,91.34,4.9,sell,131332a9,c0d251e7,88ea27d5
27309,135,135013027309,91.34,2.4,sell,131332a9,98bb7a76,1b0f5993
27310,135,135014027310,91.34,0.6,sell,131332a9,9e785bab,e960342f
27311,135,135014027311,91.34,0.6,sell,84cc5936,9e785bab,839d90eb
27312,135,135015027312,91.34,2.5,sell,84cc5936,836f37ad,09680b3b
27313,135,135016027313,91.34,1.3,sell,84cc5936,988b4e16,e4533345
27314,135,135017027314,91.79,1.2,buy,6823a297,5915d665,4f5c21c5
27315,135,135018027315,91.79,0.2,buy,5924f52a,5915d665,fb0b1eae
27316,135,135018027316,91.84,0.9,buy,5924f52a,ee8048db,6d5a8156
27317,135,135019027317,91.84,1.2,buy,fcdd0ea1,ee8048db,78ac7ffd
27318,135,135020027318,91.34,1.9,sell,84cc5936,22b3e376,3552f022
27319,135,135021027319,91.34,1.9,sell,84cc5936,a5faf399,b97e9607
27320,135,135022027320,91.34,1.4,sell,84cc5936,581dc60f,ce28e61b
27321,135,135023027321,91.84,1.4,buy,4667676c,ee8048db,616de49d
27322,135,135024027322,91.84,1.6,buy,02435ce0,ee8048db,d4d1a31a
27323,135,135025027323,91.34,0.4,sell,84cc5936,6cbc7c0e,78f1d1e2
27324,135,135025027324,91.29,1.6,sell,88a95507,6cbc7c0e,d12e7a7c
27325,135,135026027325,91.29,1.0,sell,88a95507,559824e4,6e12ab10
27326,135,135027027326,91.29,1.7,sell,88a95507,e80e92fd,540d2ce7
27327,135,135028027327,91.29,1.4,sell,88a95507,3ad484d0,528fcff0
27328,135,135029027328,91.29,1.9,sell,88a95507,809b8164,e06bc268
27329,135,135030027329,91.29,1.2,sell,88a95507,118e1454,781d9021
27330,135,135031027330,91.29,1.1,sell,88a95507,ba16466b,27d25003
27331,135,135032027331,91.29,0.1,sell,88a95507,4177ba07,c5a48a9a
27332,135,135032027332,91.25,1.1,sell,adc4593b,4177ba07,524f0119
27333,135,135033027333,91.84,1.2,buy,8b3f1595,ee8048db,327c6c60
27334,135,135034027334,91.25,2.9,sell,adc4593b,75b9a2fc,043b8d04
27335,135,135035027335,91.25,1.4,sell,adc4593b,5afd906f,1a0a4561
27336,135,135036027336,91.84,1.1,buy,ee765756,ee8048db,2093455b
27337,135,135037027337,91.25,1.5,sell,adc4593b,26805438,ed8aca9b
27338,135,135038027338,91.25,2.1,sell,adc4593b,7a670298,c2e53c0c
27339,135,135039027339,91.84,2.2,buy,5cbb7e02,ee8048db,d12004ea
27340,135,135040027340,91.84,0.4,buy,736df5b8,ee8048db,5e467b06
27341,135,135040027341,91.84,0.6,buy,736df5b8,8e20bd7a,7ebe77d2
27342,135,135041027342,91.84,4.5,buy,acfc994c,8e20bd7a,5ed4fc98
27343,135,135042027343,91.25,1.3,sell,adc4593b,25e34dd3,70fbfaca
27344,135,135043027344,91.84,1.0,buy,6e829b1d,8e20bd7a,920174b1
27345,135,135044027345,91.84,1.3,buy,95d30763,8e20bd7a,ced53c30
27346,135,135045027346,91.25,1.0,sell,adc4593b,72d11b12,82b13e51
27347,135,135046027347,91.25,1.4,sell,adc4593b,0076b907,d1eabf79
27348,135,135047027348,91.25,2.3,sell,adc4593b,92420496,c51cee28
27349,135,135047027349,91.22,0.5,sell,5de82a0c,92420496,2ea13dd0
27350,135,135048027350,91.84,2.6,buy,c9f43398,8e20bd7a,1e79f06d
27351,135,135048027351,91.84,0.1,buy,c9f43398,2c919866,ebf293fd
27352,135,135049027352,91.22,1.4,sell,5de82a0c,db848ff1,6d3dab22
27353,135,135050027353,91.22,1.1,sell,5de82a0c,d215479f,2e4903f4
27354,135,135051027354,91.84,1.3,buy,6026c559,2c919866,c95eed89
27355,135,135052027355,91.22,1.1,sell,5de82a0c,af19b628,e024a879
27356,135,135053027356,91.22,1.0,sell,5de82a0c,406b96e4,528629b5
27357,135,135054027357,91.22,1.4,sell,5de82a0c,c08e7ab5,c037cafc
27358,135,135055027358,91.84,3.9,buy,c04c2802,2c919866,92328b86
27359,135,135056027359,91.22,1.4,sell,5de82a0c,53c7802f,69a66407
27360,135,135057027360,91.22,1.1,sell,5de82a0c,6b080a2f,4cb693b7
27361,135,135058027361,91.84,1.1,buy,e8708ec7,2c919866,5921d685
27362,135,135059027362,91.22,1.6,sell,5de82a0c,201639f7,82513b3c
27363,135,135060027363,91.22,1.2,sell,5de82a0c,56b32ee1,ee9c6647
27364,135,135061027364,91.84,2.2,buy,abb87502,2c919866,650042fd
27365,135,135062027365,91.22,1.2,sell,5de82a0c,56a409f1,73b32e74
27366,135,135063027366,91.22,1.0,sell,5de82a0c,8fa2b164,873c37c5
27367,135,135064027367,91.84,1.0,buy,93b27c42,2c919866,56f359a4
27368,135,135065027368,91.22,1.0,sell,5de82a0c,62f7ac38,9b9387fe
27369,135,135065027369,91.21,4.0,sell,654ed74f,62f7ac38,85f62cba
27370,135,135066027370,91.21,1.8,sell,654ed74f,143b84f1,73a0359c
27371,135,135067027371,91.84,0.4,buy,1e0060ad,2c919866,b1a53f3f
27372,135,135067027372,91.86,1.1,buy,1e0060ad,884c9d73,2c9e3ffb
27373,135,135068027373,91.21,1.0,sell,654ed74f,3223d408,12227f54
27374,135,135069027374,91.21,1.1,sell,654ed74f,cc72367c,b1d62652
27375,135,135070027375,91.21,1.5,sell,654ed74f,9adaddb9,37db00eb
27376,135,135071027376,91.21,1.0,sell,654ed74f,8a4e9439,55bbacbd
27377,135,135072027377,91.86,1.9,buy,5e57916f,884c9d73,4febf6bb
27378,135,135073027378,91.86,2.3,buy,ca78cb00,884c9d73,a4696de5
27379,135,135074027379,91.21,1.1,sell,654ed74f,5888a15c,2b2fb061
27380,135,135075027380,91.21,1.1,sell,654ed74f,3fa1d728,b01d3ce7
27381,135,135076027381,91.21,1.1,sell,654ed74f,2169b892,1ac166a6
27382,135,135077027382,91.21,1.3,sell,654ed74f,bd959a5b,293ce673
27383,135,135077027383,91.17,0.1,sell,643037fd,bd959a5b,92cceeae
27384,135,135078027384,91.86,1.3,buy,288e2b45,884c9d73,2a94b5e3
27385,135,135079027385,91.17,1.9,sell,643037fd,e6aad3b5,161146ae
27386,135,135080027386,91.17,2.2,sell,643037fd,e0b49f23,65960442
27387,135,135081027387,91.17,3.1,sell,643037fd,681706eb,b1ca968a
27388,135,135082027388,91.86,2.2,buy,6d576880,884c9d73,babff9da
27389,135,135083027389,91.86,1.2,buy,4de18e3f,884c9d73,4ee0b50b
27390,135,135083027390,91.91,1.4,buy,4de18e3f,3e2ed6b9,c4401d1a
27391,135,135084027391,91.17,1.5,sell,643037fd,28fa301f,aaab9cb5
27392,135,135085027392,91.91,1.0,buy,8a439766,3e2ed6b9,2b88a76c
27393,135,135086027393,91.91,1.3,buy,03016def,3e2ed6b9,eb917c0d
27394,135,135087027394,91.17,1.7,sell,643037fd,383f1332,3c7684e0
27395,135,135088027395,91.91,1.3,buy,f9d230e7,3e2ed6b9,37a070ea
27396,135,135089027396,91.91,1.5,buy,eeec8732,3e2ed6b9,31ad1d7e
27397,135,135090027397,91.91,1.2,buy,242fc26e,3e2ed6b9,e1867141
27398,135,135091027398,91.17,1.9,sell,643037fd,621ffadd,f076e26d
27399,135,135092027399,91.17,1.3,sell,643037fd,fc4ea113,60bf527f
27400,135,135093027400,91.17,1.1,sell,643037fd,fde2b7d2,8a3b9042
27401,135,135094027401,91.17,0.2,sell,643037fd,02816d59,adc931a5
27402,135,135094027402,91.16,0.9,sell,f4d1052e,02816d59,e740b47e
27403,135,135095027403,91.16,1.3,sell,f4d1052e,0a5fd252,0db3851e
27404,135,135096027404,91.91,1.5,buy,20826f43,3e2ed6b9,280d396a
27405,135,135097027405,91.91,1.2,buy,445b2b00,3e2ed6b9,5517ce04
27406,135,135098027406,91.16,1.0,sell,f4d1052e,75380d4f,b2d0fb82
27407,135,135099027407,91.16,1.6,sell,f4d1052e,a838314b,4f45f6d0
27408,135,135100027408,91.16,2.0,sell,f4d1052e,b00d1eff,4bb278c3
27409,135,135101027409,91.91,1.2,buy,10e2a4a3,3e2ed6b9,ee4a16bd
27410,135,135102027410,91.16,1.0,sell,f4d1052e,f3bd43e7,4cb39bc3
27411,135,135103027411,91.16,4.5,sell,f4d1052e,152cbad0,c92d82be
27412,135,135104027412,91.91,1.2,buy,edd3184a,3e2ed6b9,6053a9d5
27413,135,135105027413,91.16,1.2,sell,f4d1052e,918c63f1,f682249d
27414,135,135106027414,91.16,1.3,sell,f4d1052e,3f703847,b5aa811e
27415,135,135107027415,91.91,1.4,buy,08bfeb2f,3e2ed6b9,f64c2201
27416,135,135108027416,91.16,0.2,sell,f4d1052e,479ef928,0c2896d8
27417,135,135108027417,91.11,1.2,sell,7ce68b0f,479ef928,1c586493
27418,135,135109027418,91.91,0.8,buy,05ab5f43,3e2ed6b9,35e31c4d
27419,135,135109027419,91.92,1.4,buy,05ab5f43,e4cbfff1,1448a5f4
27420,135,135110027420,91.11,1.8,sell,7ce68b0f,8dd5eb8e,58b144f0
27421,135,135111027421,91.11,1.9,sell,7ce68b0f,33f9a01a,336b8afa
27422,135,135112027422,91.11,1.2,sell,7ce68b0f,a97cf24b,71b25cf0
27423,135,135113027423,91.11,1.4,sell,7ce68b0f,96c41fac,9fe58c7a
27424,135,135114027424,91.11,2.2,sell,7ce68b0f,989083fb,97e5ea4e
27425,135,135115027425,91.11,1.6,sell,7ce68b0f,1b0dcf39,6d56e700
27426,135,135116027426,91.92,1.5,buy,f3f685cb,e4cbfff1,6506dde0
27427,135,135117027427,91.11,1.9,sell,7ce68b0f,2ac09e3a,5dc9ef28
27428,135,135118027428,91.92,3.3,buy,7750bfac,e4cbfff1,d292599d
27429,135,135119027429,91.92,1.6,buy,c0c30790,e4cbfff1,78984b35
27430,135,135120027430,91.11,2.3,sell,7ce68b0f,6491a2ca,d1710e6e
27431,135,135121027431,91.11,1.0,sell,7ce68b0f,9cc669c5,5090bffa
27432,135,135122027432,91.11,2.3,sell,7ce68b0f,4c3ac583,fc072b88
27433,135,135123027433,91.92,1.2,buy,49c93c2d,e4cbfff1,3186dafe
27434,135,135124027434,91.92,1.4,buy,f5033811,e4cbfff1,7fc21a7e
27435,135,135125027435,91.92,1.1,buy,d6c94012,e4cbfff1,09e2972a
27436,135,135126027436,91.92,1.0,buy,db19c41f,e4cbfff1,fac1be8d
27437,135,135127027437,91.92,2.5,buy,453c62c3,e4cbfff1,5aa38d4d
27438,135,135127027438,91.96,4.0,buy,453c62c3,c90b6c48,94ea27f8
27439,135,135128027439,91.96,1.1,buy,e3ab939c,c90b6c48,a6c75c57
27440,135,135129027440,91.96,8.3,buy,e9ecfd10,c90b6c48,b638ef9c
27441,135,135130027441,91.96,1.1,buy,80561997,c90b6c48,5844b512
27442,135,135131027442,91.11,1.2,sell,7ce68b0f,a43c20df,82b8dfac
27443,135,135131027443,91.1,0.6,sell,491dbfce,a43c20df,d5428fa2
27444,135,135132027444,91.1,2.1,sell,491dbfce,3a71f0b1,3c46262b
27445,135,135133027445,91.1,3.7,sell,491dbfce,0f88e6c4,67322ffb
27446,135,135134027446,91.96,0.5,buy,97977a7d,c90b6c48,070dc37d
27447,135,135134027447,91.97,0.8,buy,97977a7d,9c32d0b9,ff029e8b
27448,135,135135027448,91.97,1.7,buy,3f2a8f0f,9c32d0b9,ad5380d4
27449,135,135136027449,91.97,1.1,buy,9b2f4e14,9c32d0b9,4690a762
27450,135,135137027450,91.97,1.1,buy,c0c68db1,9c32d0b9,8a20be53
27451,135,135138027451,91.97,1.9,buy,59d2fa18,9c32d0b9,f2840d94
27452,135,135139027452,91.1,1.2,sell,491dbfce,c56e5882,1ded7e12
27453,135,135140027453,91.97,1.2,buy,8332a1ca,9c32d0b9,6495cb77
27454,135,135141027454,91.97,1.1,buy,1d35dcc5,9c32d0b9,575fe4b7
27455,135,135142027455,91.1,1.2,sell,491dbfce,35bbd0b3,ed83cdf5
27456,135,135143027456,91.97,1.4,buy,1e37ba3a,9c32d0b9,14e2de9c
27457,135,135144027457,91.1,1.3,sell,491dbfce,e9f09319,af323667
27458,135,135145027458,91.1,1.4,sell,491dbfce,bc48013d,4a383c61
27459,135,135146027459,91.97,1.1,buy,f1c5edb0,9c32d0b9,52789b2a
27460,135,135147027460,91.97,1.0,buy,a2bba759,9c32d0b9,5c1bf763
27461,135,135148027461,91.1,4.5,sell,491dbfce,0cba9eb4,8497c26d
27462,135,135149027462,91.1,1.3,sell,491dbfce,0b79ceb8,ff5e7ae6
27463,135,135150027463,91.97,1.0,buy,c7029698,9c32d0b9,a4b4857a
27464,135,135151027464,91.1,1.7,sell,491dbfce,d9681e55,e6cc44d9
27465,135,135152027465,91.97,1.6,buy,87c27bbe,9c32d0b9,5db816e6
27466,135,135152027466,92.0,0.8,buy,87c27bbe,16ca774e,e6eeb7dd
27467,135,135153027467,92.0,2.1,buy,add9b4ba,16ca774e,538a170f
27468,135,135154027468,91.1,1.0,sell,491dbfce,48efb415,99eb1f59
27469,135,135154027469,91.07,0.0,sell,1b39760d,48efb415,04b022e3
27470,135,135155027470,92.0,1.8,buy,01f9588a,16ca774e,e0efd19e
27471,135,135156027471,92.0,1.4,buy,7f57c285,16ca774e,d7301602
27472,135,135157027472,91.07,1.4,sell,1b39760d,34c6f942,ddb43f3b
27473,135,135158027473,91.07,2.7,sell,1b39760d,93982ce8,7347b852
27474,135,135159027474,91.07,1.4,sell,1b39760d,f76ed55b,b79c7e1b
27475,135,135160027475,92.0,1.4,buy,84d3a1a4,16ca774e,aae2fe08
27476,135,135161027476,92.0,2.4,buy,fa77c26e,16ca774e,1a39f5ad
27477,135,135162027477,91.07,1.8,sell,1b39760d,f11d0411,3c67cf48
27478,135,135163027478,91.07,1.4,sell,1b39760d,d82bc739,56095464
27479,135,135164027479,91.07,1.3,sell,1b39760d,3b9542bf,c4ef48eb
27480,135,135165027480,91.07,1.3,sell,1b39760d,6abd7446,2c959d80
27481,135,135166027481,91.07,1.1,sell,1b39760d,0a6345c5,1ae43c22
27482,135,135167027482,92.0,1.3,buy,1fc7ba2a,16ca774e,a28c30db
27483,135,135168027483,91.07,1.0,sell,1b39760d,c6419a21,37f57156
27484,135,135169027484,92.0,1.6,buy,af8727f3,16ca774e,534947bf
27485,135,135170027485,92.0,2.2,buy,3920878a,16ca774e,19d80d78
27486,135,135170027486,92.05,0.1,buy,3920878a,8abb74a5,00412404
27487,135,135171027487,91.07,1.0,sell,1b39760d,154c8edd,d4d857ba
27488,135,135172027488,92.05,1.9,buy,82a3a0a8,8abb74a5,f7ec7ea6
27489,135,135173027489,91.07,3.5,sell,1b39760d,09fa5464,efb19bb9
27490,135,135174027490,91.07,2.1,sell,1b39760d,417bb4cc,47c7f789
27491,135,135174027491,91.06,1.1,sell,8b1ddd17,417bb4cc,fe047716
27492,135,135175027492,91.06,1.5,sell,8b1ddd17,363b98af,f29adbfa
27493,135,135176027493,91.06,1.3,sell,8b1ddd17,c5444134,4167e649
27494,135,135177027494,91.06,1.1,sell,8b1ddd17,9f19049b,767c3eb7
27495,135,135178027495,91.06,2.7,sell,8b1ddd17,889b8336,6fb65429
27496,135,135179027496,91.06,7.1,sell,8b1ddd17,34efe266,6c7ea0a2
27497,135,135180027497,92.05,1.1,buy,4f101a6e,8abb74a5,dc125a96
27498,135,135181027498,91.06,1.0,sell,8b1ddd17,f680f1c7,b6440175
27499,135,135182027499,92.05,2.0,buy,a523611d,8abb74a5,864eed9b
27500,135,135183027500,91.06,1.4,sell,8b1ddd17,d66e1d3f,9849d12a
27501,135,135184027501,92.05,1.0,buy,cb8026a7,8abb74a5,e43d9176
27502,135,135185027502,92.05,1.5,buy,3b932d2b,8abb74a5,b61f3f95
27503,135,135186027503,92.05,1.7,buy,b711b883,8abb74a5,ccf201d1
27504,135,135187027504,92.05,2.6,buy,bca66aa1,8abb74a5,f55f63ee
27505,135,135188027505,91.06,2.5,sell,8b1ddd17,7b6f7712,7de3c6ed
27506,135,135189027506,92.05,1.1,buy,bef67c9b,8abb74a5,55659271
27507,135,135190027507,91.06,0.3,sell,8b1ddd17,2a1d3f7f,fd95bea5
27508,135,135190027508,91.05,2.1,sell,0ad1371e,2a1d3f7f,d59ef743
27509,135,135191027509,91.05,2.2,sell,0ad1371e,68e2eefe,f2adbcaa
27510,135,135192027510,92.05,1.9,buy,f8270ee4,8abb74a5,e8168564
27511,135,135193027511,92.05,1.8,buy,b8bbe88a,8abb74a5,7180b4a4
27512,135,135194027512,92.05,1.5,buy,ba4ff7ad,8abb74a5,b9f6278c
27513,135,135195027513,91.05,1.3,sell,0ad1371e,06c1b5ec,3568701f
27514,135,135196027514,92.05,1.8,buy,1a13f4b8,8abb74a5,f4d90742
27515,135,135196027515,92.06,0.8,buy,1a13f4b8,ad2eed59,0f21ee78
27516,135,135197027516,91.05,1.7,sell,0ad1371e,96757168,6074dbb0
27517,135,135198027517,91.05,1.3,sell,0ad1371e,514b4c49,f929c65f
27518,135,135199027518,91.05,1.0,sell,0ad1371e,6b046cd4,a6a2e6ca
27519,135,135200027519,92.06,1.3,buy,29161804,ad2eed59,f1a293c2
27520,135,135201027520,91.05,1.2,sell,0ad1371e,0506a6cb,75d4bcf5
27521,135,135202027521,91.05,3.3,sell,0ad1371e,6bbe3469,b6587b79
27522,135,135203027522,92.06,1.3,buy,85e92376,ad2eed59,72bed0fd
27523,135,135204027523,91.05,1.1,sell,0ad1371e,09999e7c,ff1eee53
27524,135,135205027524,91.05,1.1,sell,0ad1371e,f0f10b3d,91bf5da1
27525,135,135206027525,91.05,1.1,sell,0ad1371e,81b316b9,1afbb245
27526,135,135207027526,91.05,1.4,sell,0ad1371e,3c92e9aa,f97fe749
27527,135,135208027527,91.05,1.2,sell,0ad1371e,598d1ba9,d060ee3a
27528,135,135209027528,92.06,1.1,buy,18d46f73,ad2eed59,2c7b9bb6
27529,135,135211027529,92.06,1.5,buy,830e77fc,ad2eed59,56a8ce6e
27530,135,135212027530,92.06,1.1,buy,8b36ca04,ad2eed59,04bc3219
27531,135,135213027531,92.06,1.2,buy,2f519bb3,ad2eed59,2a4188f8
27532,135,135215027532,92.06,2.8,buy,c2d03816,ad2eed59,b7471f6d
27533,135,135216027533,92.06,1.2,buy,fc0cecbc,ad2eed59,b52f5981
27534,135,135219027534,92.06,1.4,buy,2cc1d176,ad2eed59,f79c0961
27535,135,135222027535,92.06,1.4,buy,a108d1c7,ad2eed59,bda9a926
27536,135,135223027536,92.06,1.5,buy,915220b5,ad2eed59,c0626be4
27537,135,135224027537,92.06,1.4,buy,1a666b84,ad2eed59,b6cebd1f
27538,135,135225027538,92.06,1.6,buy,a4eaa830,ad2eed59,ab752789
27539,135,135227027539,92.06,0.4,buy,a89672d3,ad2eed59,6369f262
27540,135,135227027540,92.07,1.1,buy,a89672d3,0fe979c8,014f42b0
27541,135,135228027541,92.07,1.7,buy,719bcd7c,0fe979c8,ab021020
27542,135,135230027542,92.07,1.4,buy,3749ec08,0fe979c8,15c8adc9
27543,135,135232027543,92.07,1.1,buy,7cd12543,0fe979c8,049476c7
27544,135,135233027544,92.07,2.4,buy,ae1679db,0fe979c8,a0816ebc
27545,135,135234027545,92.07,1.2,buy,17770e51,0fe979c8,ab8aec05
27546,135,135235027546,92.07,2.3,buy,b4fa3694,0fe979c8,93de7096
27547,135,135236027547,92.07,1.1,buy,b55b2ff8,0fe979c8,3a26c7ac
27548,135,135237027548,92.07,1.1,buy,c111c216,0fe979c8,acb2c758
27549,135,135238027549,92.07,2.5,buy,cde259af,0fe979c8,b6a3525d
27550,135,135239027550,92.07,2.3,buy,ccc1eda6,0fe979c8,1bd1669a
27551,135,135240027551,92.07,1.8,buy,a30c74b0,0fe979c8,ce68488b
27552,135,135240027552,92.1,0.8,buy,a30c74b0,c509c473,35e89f3a
27553,135,135241027553,92.1,1.6,buy,119eeccf,c509c473,520158f7
27554,135,135251027554,92.1,1.4,buy,7a107a91,c509c473,fadf2f45
27555,135,135252027555,92.1,1.1,buy,01b84d48,c509c473,4b546445
27556,135,135254027556,92.1,1.1,buy,e0319478,c509c473,cedabbb1
27557,135,135255027557,92.1,2.6,buy,6904bccb,c509c473,f38614c4
27558,135,135256027558,92.1,2.6,buy,064aec18,c509c473,5ecc776b
27559,135,135257027559,92.1,2.7,buy,e93a1984,c509c473,defd5469
27560,135,135259027560,92.1,1.1,buy,a385fe4b,c509c473,3ff960cf
27561,135,135260027561,92.1,2.3,buy,2862caa3,c509c473,29700e6d
27562,135,135261027562,92.1,1.2,buy,61054ad7,c509c473,194f2de0
27563,135,135264027563,92.1,1.0,buy,4ccd0a30,c509c473,a5257063
27564,135,135266027564,92.1,0.5,buy,4bc5bb72,c509c473,9865cc2a
27565,135,135266027565,92.11,4.5,buy,4bc5bb72,7a07f61f,c9ed281f
27566,135,135267027566,92.11,1.1,buy,3f35669e,7a07f61f,bcbe84f5
27567,135,135268027567,92.11,2.1,buy,ed6222b5,7a07f61f,0c2984f7
27568,135,135269027568,92.11,1.9,buy,f1f51692,7a07f61f,b0e5a7a6
27569,135,135271027569,92.11,1.0,buy,720813a6,7a07f61f,440c2de9
27570,135,135272027570,92.11,1.2,buy,b66c015e,7a07f61f,6b090094
27571,135,135273027571,92.11,1.0,buy,4333df4e,7a07f61f,22966b42
27572,135,135275027572,92.11,1.2,buy,a63eda30,7a07f61f,980ddf6a
27573,135,135276027573,92.11,2.1,buy,69616789,7a07f61f,bea224fe
27574,135,135279027574,92.11,1.2,buy,795882d0,7a07f61f,923a4755
27575,135,135280027575,92.11,1.3,buy,225bfb54,7a07f61f,7490c9e8
27576,135,135283027576,92.11,1.4,buy,19778bbf,7a07f61f,f257e4fd
27577,136,136000027577,91.05,1.1,buy,b7d67a44,eb4aa614,6aeee345
27578,136,136001027578,90.63,2.9,sell,c72ea57f,e9a00758,ed02832f
27579,136,136002027579,90.63,2.3,sell,c72ea57f,6aa8b3d6,9afcf01e
27580,136,136003027580,91.05,1.0,buy,3ce13927,eb4aa614,bb30ab3c
27581,136,136004027581,90.63,4.8,sell,c72ea57f,18fa15fe,476ea97f
27582,136,136004027582,90.59,2.7,sell,0b3654fc,18fa15fe,3bc73049
27583,136,136005027583,90.59,1.9,sell,0b3654fc,1caebffa,b45a3ad3
27584,136,136006027584,91.05,3.2,buy,79d2bb5b,eb4aa614,bcf2743b
27585,136,136007027585,90.59,1.3,sell,0b3654fc,111bfa73,82e5ef6f
27586,136,136008027586,90.59,1.9,sell,0b3654fc,903e250d,fbbce0e2
27587,136,136009027587,91.05,1.0,buy,a026da74,eb4aa614,7e761dc6
27588,136,136010027588,90.59,1.3,sell,0b3654fc,f942dcb4,7a20a8d8
27589,136,136011027589,90.59,0.9,sell,0b3654fc,e2862fac,b6c89058
27590,136,136011027590,90.57,0.2,sell,6d9424c1,e2862fac,abc045cb
27591,136,136012027591,91.05,1.1,buy,8194b28c,eb4aa614,32edf7ce
27592,136,136013027592,90.57,1.1,sell,6d9424c1,a844e648,e9309b96
27593,136,136014027593,91.05,2.3,buy,376343d6,eb4aa614,f720fdfe
27594,136,136015027594,91.05,0.3,buy,1a4d1fbe,eb4aa614,b9d3c51d
27595,136,136015027595,91.07,1.3,buy,1a4d1fbe,3547355b,53fd1e33
27596,136,136016027596,91.07,1.4,buy,f075df27,3547355b,d90ec6e4
27597,136,136017027597,90.57,1.3,sell,6d9424c1,0216ed45,41a03ff7
27598,136,136018027598,90.57,1.3,sell,6d9424c1,27273dc2,767b5047
27599,136,136019027599,91.07,1.1,buy,575cac8e,3547355b,f4c4b01e
27600,136,136020027600,91.07,1.2,buy,9655b676,3547355b,b2decb4c
27601,136,136021027601,91.07,1.5,buy,2e139e72,3547355b,a8971a89
27602,136,136022027602,91.07,1.1,buy,0b51db02,3547355b,361801cd
27603,136,136023027603,91.07,1.1,buy,11ce50ee,3547355b,ba866a09
27604,136,136024027604,91.07,1.1,buy,53574ad0,3547355b,186c2276
27605,136,136025027605,90.57,3.4,sell,6d9424c1,dfca9c45,5886f6cf
27606,136,136026027606,90.57,1.0,sell,6d9424c1,39df497b,f45baba7
27607,136,136027027607,91.07,0.2,buy,a68bdba1,3547355b,3144e614
27608,136,136027027608,91.07,1.1,buy,a68bdba1,838853e1,a528919a
27609,136,136028027609,91.07,1.2,buy,678e0f21,838853e1,a42e88e7
27610,136,136029027610,90.57,1.1,sell,6d9424c1,baca89d4,9fd3d2aa
27611,136,136030027611,90.57,0.6,sell,6d9424c1,a3dbaf0d,98aa8f84
27612,136,136030027612,90.57,0.7,sell,5bc1edb9,a3dbaf0d,33fc7aa6
27613,136,136031027613,91.07,4.5,buy,edd17fc3,838853e1,c5c0fb5d
27614,136,136032027614,91.07,1.3,buy,ea0c0a6b,838853e1,13b78ab3
27615,136,136033027615,91.07,1.1,buy,ee376264,838853e1,ad52cc5d
27616,136,136034027616,90.57,1.4,sell,5bc1edb9,01177664,848ca387
27617,136,136035027617,91.07,0.8,buy,8151e6ba,838853e1,65f2d31a
27618,136,136035027618,91.09,0.4,buy,8151e6ba,288429e8,d87cb040
27619,136,136036027619,90.57,3.2,sell,5bc1edb9,3d381b9f,e59f8722
27620,136,136037027620,91.09,1.0,buy,0aebe988,288429e8,31e02279
27621,136,136038027621,90.57,1.6,sell,5bc1edb9,37458152,7c64f166
27622,136,136039027622,90.57,1.4,sell,5bc1edb9,403eee0f,24cc5691
27623,136,136040027623,90.57,1.0,sell,5bc1edb9,ebb7140e,b097a193
27624,136,136041027624,90.57,0.7,sell,5bc1edb9,2791c6e5,a95f0a3a
27625,136,136041027625,90.55,0.4,sell,52f24166,2791c6e5,b4afc433
27626,136,136042027626,90.55,1.0,sell,52f24166,4b7bc1d4,77afad51
27627,136,136043027627,91.09,1.2,buy,debcf33f,288429e8,ad2f0c68
27628,136,136044027628,90.55,2.0,sell,52f24166,3ecc1702,635553ab
27629,136,136045027629,91.09,2.6,buy,83aa5845,288429e8,81593abc
27630,136,136046027630,91.09,1.1,buy,96f93835,288429e8,d4e611f5
27631,136,136047027631,91.09,3.5,buy,d30165c0,288429e8,3e3404f3
27632,136,136048027632,91.09,0.2,buy,c4ebbb84,288429e8,9224020e
27633,136,136048027633,91.13,1.5,buy,c4ebbb84,395f19ed,a5b3b717
27634,136,136049027634,90.55,1.1,sell,52f24166,98024157,cbead393
27635,136,136050027635,90.55,3.9,sell,52f24166,cfec49b1,48a16eaf
27636,136,136051027636,90.55,1.5,sell,52f24166,91101cc0,7a7ea61f
27637,136,136052027637,91.13,1.2,buy,33d0bb10,395f19ed,2ef96839
27638,136,136053027638,91.13,1.5,buy,61c2d48c,395f19ed,28c28858
27639,136,136054027639,90.55,0.1,sell,52f24166,a0b6ed50,3ed74332
27640,136,136054027640,90.52,5.0,sell,c9bbfaf8,a0b6ed50,2e11d8f3
27641,136,136055027641,91.13,1.3,buy,9855cbf9,395f19ed,f14d9049
27642,136,136056027642,90.52,1.4,sell,c9bbfaf8,dc5d30bd,e068eda3
27643,136,136057027643,91.13,1.6,buy,89205490,395f19ed,a51089b6
27644,136,136058027644,91.13,2.9,buy,d6531c3f,395f19ed,61a43f16
27645,136,136058027645,91.18,0.1,buy,d6531c3f,bb64039c,ededd439
27646,136,136059027646,91.18,1.6,buy,ab8340d0,bb64039c,a0abc87b
27647,136,136060027647,91.18,1.4,buy,5a811929,bb64039c,a7d08b38
27648,136,136061027648,90.52,1.5,sell,c9bbfaf8,3e14489c,7ab07dda
27649,136,136062027649,90.52,1.1,sell,c9bbfaf8,dfd27308,d22c9249
27650,136,136063027650,90.52,1.1,sell,c9bbfaf8,9c7c4558,affd98b2
27651,136,136064027651,90.52,1.5,sell,c9bbfaf8,548a0fef,f65a1876
27652,136,136065027652,90.52,1.6,sell,c9bbfaf8,cee37705,b67f0544
27653,136,136066027653,90.52,1.8,sell,c9bbfaf8,fae1b43d,6602541a
27654,136,136066027654,90.48,0.7,sell,6c697d7b,fae1b43d,403ccdf9
27655,136,136067027655,91.18,6.6,buy,eca937f9,bb64039c,8550160f
27656,136,136068027656,91.18,1.2,buy,986878d9,bb64039c,6fe1dbd8
27657,136,136069027657,90.48,1.2,sell,6c697d7b,03a85572,d8f9a89c
27658,136,136070027658,90.48,1.2,sell,6c697d7b,c31b8844,c531e54b
27659,136,136071027659,91.18,1.6,buy,b512731e,bb64039c,a8798db6
27660,136,136072027660,90.48,1.0,sell,6c697d7b,af2ef547,090833bd
27661,136,136073027661,90.48,1.7,sell,6c697d7b,d988f45a,c77a97e9
27662,136,136074027662,91.18,1.1,buy,90951035,bb64039c,e74cc060
27663,136,136075027663,90.48,1.2,sell,6c697d7b,644f712c,772fbbe1
27664,136,136076027664,90.48,1.2,sell,6c697d7b,f1b6db69,7fc9c168
27665,136,136077027665,91.18,1.2,buy,5f35bec1,bb64039c,53667d06
27666,136,136078027666,91.18,0.2,buy,1d1cb3df,bb64039c,44154f1a
27667,136,136078027667,91.19,2.7,buy,1d1cb3df,198877a8,ab06b2ac
27668,136,136079027668,90.48,3.6,sell,6c697d7b,41092931,a5e2b03a
27669,136,136080027669,91.19,1.8,buy,cf2c083f,198877a8,4ab20306
27670,136,136081027670,91.19,1.8,buy,20da0b76,198877a8,6e6aadb3
27671,136,136082027671,91.19,1.8,buy,51519693,198877a8,f4235777
27672,136,136083027672,91.19,1.7,buy,6808e682,198877a8,4b74edd9
27673,136,136084027673,90.48,2.5,sell,6c697d7b,23e6f98f,937e3f75
27674,136,136085027674,91.19,1.2,buy,31357779,198877a8,4e370b24
27675,136,136086027675,91.19,1.0,buy,d1739c0d,198877a8,cc219f4c
27676,136,136087027676,91.19,3.0,buy,e8649ca2,198877a8,7279fc82
27677,136,136087027677,91.2,1.2,buy,e8649ca2,35e21a4e,ac03c524
27678,136,136088027678,91.2,1.1,buy,0da0b4e0,35e21a4e,f3f03180
27679,136,136089027679,90.48,0.7,sell,6c697d7b,f28f2b84,8fb7f5ad
27680,136,136089027680,90.45,1.3,sell,fd389e18,f28f2b84,3baafc4c
27681,136,136090027681,91.2,1.8,buy,0f00c407,35e21a4e,c39b59d2
27682,136,136091027682,90.45,1.6,sell,fd389e18,c5982e62,cedfedab
27683,136,136092027683,91.2,1.0,buy,a1c108bf,35e21a4e,31dab196
27684,136,136093027684,90.45,1.5,sell,fd389e18,9a5bb2fa,981fc865
27685,136,136094027685,90.45,1.7,sell,fd389e18,3bf40155,cec1f727
27686,136,136095027686,90.45,3.5,sell,fd389e18,089bc644,f18bbac0
27687,136,136096027687,91.2,1.4,buy,30e62436,35e21a4e,1bef0e10
27688,136,136097027688,91.2,1.3,buy,d171c2e5,35e21a4e,e447edc2
27689,136,136098027689,91.2,7.2,buy,d82e4fe2,35e21a4e,f077451d
27690,136,136098027690,91.23,2.0,buy,d82e4fe2,31582b16,55973708
27691,136,136099027691,91.23,2.7,buy,cad1ccb2,31582b16,7642ce16
27692,136,136100027692,90.45,1.9,sell,fd389e18,ce61628f,258a4964
27693,136,136101027693,90.45,2.5,sell,fd389e18,d3a85038,78bc47ea
27694,136,136102027694,90.45,1.0,sell,fd389e18,1038e818,1fa3223b
27695,136,136102027695,90.44,12.4,sell,a6b519cb,1038e818,e4b09249
27696,136,136103027696,91.23,1.2,buy,42a8fada,31582b16,3bb8e811
27697,136,136104027697,91.23,2.2,buy,4b45cb79,31582b16,b5d55585
27698,136,136105027698,91.23,6.9,buy,c69a36a2,31582b16,875343bf
27699,136,136105027699,91.27,2.5,buy,c69a36a2,646be852,26c783be
27700,136,136106027700,91.27,2.3,buy,73385fb3,646be852,5db8a445
27701,136,136107027701,91.27,1.7,buy,8a345825,646be852,d7769152
27702,136,136108027702,91.27,1.3,buy,66dd0c68,646be852,8f9b15f7
27703,136,136109027703,91.27,1.1,buy,8b31a021,646be852,a02c75e1
27704,136,136110027704,90.44,1.3,sell,a6b519cb,60bfa9f4,67f184df
27705,136,136111027705,90.44,1.2,sell,a6b519cb,ddbd3091,5b9150e4
27706,136,136112027706,91.27,1.1,buy,713eae08,646be852,7bf90d3c
27707,136,136113027707,91.27,1.0,buy,347238e5,646be852,8e5b71f0
27708,136,136114027708,91.27,1.7,buy,3512efc0,646be852,fd351a5f
27709,136,136115027709,91.27,1.1,buy,5b4d53bb,646be852,d4714f9d
27710,136,136116027710,90.44,0.1,sell,a6b519cb,6aa09376,dfa2a3dd
27711,136,136116027711,90.43,1.0,sell,8f02c745,6aa09376,bb8aafc2
27712,136,136117027712,90.43,3.2,sell,8f02c745,02ef7575,5d7ad994
27713,136,136118027713,91.27,1.2,buy,18f31f4b,646be852,fda9eba7
27714,136,136118027714,91.32,2.7,buy,18f31f4b,b4caabd0,a0ae08bc
27715,136,136119027715,91.32,1.6,buy,572fc970,b4caabd0,56a4251a
27716,136,136120027716,91.32,2.5,buy,36f63c21,b4caabd0,d1f3a17e
27717,136,136121027717,90.43,1.1,sell,8f02c745,7a8cc190,bf3589bd
27718,136,136122027718,91.32,1.0,buy,a9400176,b4caabd0,d63c19eb
27719,136,136123027719,91.32,2.5,buy,76792ace,b4caabd0,cba8e93e
27720,136,136124027720,90.43,1.6,sell,8f02c745,d247732f,ec42c662
27721,136,136125027721,90.43,6.9,sell,8f02c745,077c4db0,39f586b0
27722,136,136126027722,91.32,4.1,buy,a01ed342,b4caabd0,5cdf26a3
27723,136,136127027723,90.43,1.2,sell,8f02c745,7fb73641,aabd5eeb
27724,136,136127027724,90.38,0.5,sell,a2eca252,7fb73641,117183dc
27725,136,136128027725,91.32,1.3,buy,838d5502,b4caabd0,43350573
27726,136,136129027726,91.32,1.5,buy,d340b624,b4caabd0,260195e3
27727,136,136130027727,91.32,2.8,buy,1da61d1e,b4caabd0,73e30a72
27728,136,136130027728,91.34,1.2,buy,1da61d1e,071c718d,5a5e84c1
27729,136,136131027729,90.38,1.3,sell,a2eca252,beea98b1,60f3b130
27730,136,136132027730,91.34,5.0,buy,3f5a640f,071c718d,b234eefb
27731,136,136133027731,90.38,1.7,sell,a2eca252,6c461a5d,52960f41
27732,136,136134027732,90.38,3.1,sell,a2eca252,a279fea2,3078eb97
27733,136,136135027733,90.38,4.7,sell,a2eca252,c61e2c20,e295b0ec
27734,136,136136027734,91.34,1.1,buy,ef57e543,071c718d,dc7dcb6e
27735,136,136137027735,90.38,1.7,sell,a2eca252,7a0b5463,78298675
27736,136,136138027736,90.38,2.2,sell,a2eca252,dba8b290,134bfde3
27737,136,136139027737,90.38,4.8,sell,a2eca252,b9095085,d7e93bb3
27738,136,136139027738,90.37,0.9,sell,b43e845c,b9095085,3a14b00b
27739,136,136140027739,91.34,1.2,buy,4d193de3,071c718d,79c3f1e1
27740,136,136141027740,91.34,1.1,buy,ac75735b,071c718d,acfcbf19
27741,136,136142027741,91.34,4.2,buy,81d90b68,071c718d,42883ee0
27742,136,136143027742,90.37,2.3,sell,b43e845c,8fbd641c,dcdf1c67
27743,136,136144027743,90.37,1.3,sell,b43e845c,802e0f69,f63c44eb
27744,136,136145027744,90.37,1.6,sell,b43e845c,0f5ea063,d624315e
27745,136,136146027745,91.34,1.1,buy,1285a065,071c718d,f60390dd
27746,136,136147027746,91.34,1.2,buy,42f8e218,071c718d,a20971fb
27747,136,136148027747,90.37,1.7,sell,b43e845c,26b27956,65fe7a7a
27748,136,136149027748,90.37,2.4,sell,b43e845c,80b7bfec,3141e83d
27749,136,136150027749,90.37,1.3,sell,b43e845c,45cf5d3f,f70a6bf6
27750,136,136151027750,91.34,2.4,buy,96e41387,071c718d,d2baeda8
27751,136,136152027751,90.37,1.5,sell,b43e845c,000a312b,39673976
27752,136,136153027752,90.37,1.6,sell,b43e845c,b578d414,90bec7c2
27753,136,136154027753,90.37,2.1,sell,b43e845c,dcc7cbc2,21b1e9f7
27754,136,136155027754,91.34,1.4,buy,68fef852,071c718d,71ab6bf6
27755,136,136156027755,90.37,2.2,sell,b43e845c,67eadd34,6102c871
27756,136,136157027756,90.37,1.1,sell,b43e845c,86de2e48,881e3497
27757,136,136157027757,90.36,0.2,sell,c4b7460c,86de2e48,22e6dd32
27758,136,136158027758,90.36,1.1,sell,c4b7460c,71f2a77f,95a86f99
27759,136,136159027759,90.36,1.3,sell,c4b7460c,c68149f1,441a6189
27760,136,136160027760,90.36,1.9,sell,c4b7460c,e2e1adf7,6b67c9b3
27761,136,136161027761,90.36,2.4,sell,c4b7460c,f4f88bb4,c4435d6e
27762,136,136162027762,90.36,1.5,sell,c4b7460c,aedec2fc,06ad2870
27763,136,136163027763,91.34,0.1,buy,af6425f1,071c718d,e8489573
27764,136,136163027764,91.36,1.0,buy,af6425f1,92d2d32a,1516a16a
27765,136,136164027765,91.36,1.0,buy,ab49bc7d,92d2d32a,a217ca34
27766,136,136165027766,90.36,3.0,sell,c4b7460c,68a71c01,930a36ad
27767,136,136166027767,91.36,1.7,buy,e458aa88,92d2d32a,b4faeeda
27768,136,136167027768,90.36,1.1,sell,c4b7460c,1046f52c,f352e9b6
27769,136,136168027769,91.36,1.3,buy,ada9ac9e,92d2d32a,dadb0e16
27770,136,136169027770,90.36,1.3,sell,c4b7460c,e6142d4a,eeb545ab
27771,136,136170027771,90.36,2.1,sell,c4b7460c,4bc5156c,4c3a54ad
27772,136,136171027772,91.36,1.6,buy,ea08e6e8,92d2d32a,aebdc66c
27773,136,136172027773,91.36,1.4,buy,976f97e4,92d2d32a,57c0a912
27774,136,136173027774,91.36,1.8,buy,c75df2a8,92d2d32a,f7625859
27775,136,136174027775,90.36,1.2,sell,c4b7460c,60d34997,ccde01b0
27776,136,136175027776,90.36,2.1,sell,c4b7460c,350c627e,1c2f0285
27777,136,136176027777,91.36,1.5,buy,88055728,92d2d32a,71c2da86
27778,136,136177027778,90.36,0.8,sell,c4b7460c,ce46bb1f,9fbf3738
27779,136,136177027779,90.34,0.5,sell,ff05b290,ce46bb1f,35c263f2
27780,136,136178027780,91.36,8.7,buy,c213a7ac,92d2d32a,4fe1f4e6
27781,136,136178027781,91.37,3.5,buy,c213a7ac,33460829,f10c51b7
27782,136,136179027782,90.34,1.2,sell,ff05b290,6d4febcc,83621507
27783,136,136180027783,90.34,1.8,sell,ff05b290,ea0822af,1f2648f5
27784,136,136181027784,90.34,4.2,sell,ff05b290,bb09fd5a,db015150
27785,136,136182027785,90.34,4.2,sell,ff05b290,3355d976,518b39df
27786,136,136183027786,91.37,1.5,buy,1e2b7226,33460829,73ea3d80
27787,136,136184027787,91.37,1.4,buy,c9683488,33460829,264bcc35
27788,136,136185027788,91.37,1.1,buy,abacab7a,33460829,2846381f
27789,136,136186027789,91.37,3.1,buy,2604d5ea,33460829,320ff745
27790,136,136187027790,91.37,1.6,buy,4bf6f7ed,33460829,c5b117a3
27791,136,136188027791,91.37,1.8,buy,13a09919,33460829,ee4a972c
27792,136,136189027792,90.34,2.3,sell,ff05b290,a53cf693,89dec4f3
27793,136,136190027793,90.34,2.6,sell,ff05b290,8d15242a,4bde181f
27794,136,136191027794,90.34,3.2,sell,ff05b290,b54b0612,157f0784
27795,136,136191027795,90.32,0.3,sell,90378af4,b54b0612,e8ccb88a
27796,136,136192027796,91.37,1.4,buy,5ba31949,33460829,971ced99
27797,136,136193027797,90.32,1.0,sell,90378af4,9d4192b9,79891b94
27798,136,136194027798,90.32,1.9,sell,90378af4,670711f9,f177ecdb
27799,136,136195027799,91.37,3.0,buy,05e75c94,33460829,7e0c7f0d
27800,136,136196027800,90.32,9.7,sell,90378af4,2f247d79,66fb55d1
27801,136,136197027801,91.37,1.0,buy,4cac738a,33460829,33bdc5aa
27802,136,136198027802,91.37,0.6,buy,afc324e2,33460829,52487453
27803,136,136198027803,91.38,3.0,buy,afc324e2,fa64c7f2,c540242a
27804,136,136199027804,91.38,2.3,buy,cfaeee25,fa64c7f2,977210eb
27805,136,136200027805,91.38,1.3,buy,b379d29b,fa64c7f2,e1bfa574
27806,136,136201027806,90.32,2.7,sell,90378af4,3aff0bea,5cd1dc0b
27807,136,136202027807,91.38,2.2,buy,97c7ff25,fa64c7f2,582213b1
27808,136,136203027808,90.32,1.1,sell,90378af4,3a046c36,10f9f212
27809,136,136204027809,90.32,1.1,sell,90378af4,03bdb015,5b2641f3
27810,136,136205027810,90.32,1.1,sell,90378af4,aa781977,fa85b4e1
27811,136,136206027811,91.38,1.1,buy,c61932d1,fa64c7f2,22db1b78
27812,136,136207027812,91.38,3.0,buy,5db73395,fa64c7f2,ade02790
27813,136,136208027813,91.38,1.2,buy,24a7af4a,fa64c7f2,b9a96513
27814,136,136209027814,90.32,1.1,sell,90378af4,cde65032,cc07a32a
27815,136,136210027815,90.32,0.0,sell,90378af4,b906bd90,c6e9f054
27816,136,136211027816,91.38,1.0,buy,7e61cd0c,fa64c7f2,9536793e
27817,136,136215027817,91.38,1.1,buy,5b91367c,fa64c7f2,e4468825
27818,136,136217027818,91.38,3.3,buy,4557e171,fa64c7f2,8a05712d
27819,136,136219027819,91.38,0.5,buy,aeaa533e,fa64c7f2,599c2505
27820,137,137000027820,90.74,2.5,sell,b7ed0454,7c15831b,16df6b18
27821,137,137001027821,91.17,1.2,buy,5c5f378c,460cdadb,c91ff51a
27822,137,137002027822,90.74,1.2,sell,b7ed0454,4e854d5e,a39361b5
27823,137,137003027823,91.17,1.6,buy,07eed933,460cdadb,3b740c92
27824,137,137004027824,91.17,1.2,buy,a012f8df,460cdadb,c05fe394
27825,137,137005027825,91.17,5.0,buy,d48cf401,460cdadb,4d386dbd
27826,137,137006027826,90.74,1.2,sell,b7ed0454,11c0ac07,1e4a3835
27827,137,137007027827,91.17,1.0,buy,c479eb3f,460cdadb,4577a38a
27828,137,137008027828,90.74,1.5,sell,b7ed0454,17a4db25,76a934ed
27829,137,137009027829,90.74,1.8,sell,b7ed0454,a6f3d2be,a98c6c52
27830,137,137010027830,90.74,1.8,sell,b7ed0454,b625d7fa,74a1cf3e
27831,137,137010027831,90.73,3.0,sell,1658793b,b625d7fa,3cdfce07
27832,137,137011027832,90.73,2.3,sell,1658793b,3f48fa22,62d88ef7
27833,137,137012027833,91.17,0.0,buy,aec1d6be,460cdadb,70aa7346
27834,137,137012027834,91.21,1.5,buy,aec1d6be,6632b463,a3b5ee61
27835,137,137013027835,90.73,4.7,sell,1658793b,6f9ea763,568a5615
27836,137,137013027836,90.72,2.1,sell,5ab4b0dd,6f9ea763,b8d82e33
27837,137,137014027837,91.21,1.4,buy,bc7326a0,6632b463,c686bd9e
27838,137,137015027838,91.21,1.7,buy,bdf71ca5,6632b463,9e3abea0
27839,137,137016027839,91.21,1.3,buy,684793c7,6632b463,1f6ac365
27840,137,137017027840,91.21,4.1,buy,a5e36e76,6632b463,d625a7f0
27841,137,137018027841,90.72,1.8,sell,5ab4b0dd,4b3f0911,53c5c388
27842,137,137019027842,91.22,1.2,buy,4ce55c51,dec37cac,e37340cb
27843,137,137020027843,91.22,1.3,buy,f7a400dc,dec37cac,4ae7f7bc
27844,137,137021027844,90.72,2.4,sell,5ab4b0dd,e3c5428e,2372a528
27845,137,137022027845,91.22,1.5,buy,d74c71eb,dec37cac,3e2573a9
27846,137,137023027846,91.22,6.0,buy,ef2e0287,dec37cac,e85288c2
27847,137,137023027847,91.23,10.0,buy,ef2e0287,0100d713,6379b89f
27848,137,137023027848,91.24,10.0,buy,ef2e0287,d8917965,7b1b07da
27849,137,137023027849,91.29,10.4,buy,ef2e0287,bc71719b,bf907e01
27850,137,137024027850,90.72,1.1,sell,5ab4b0dd,62a43cac,b5d2170e
27851,137,137025027851,90.72,1.2,sell,5ab4b0dd,27af4cf4,3b50f956
27852,137,137026027852,91.29,1.6,buy,65203518,bc71719b,43a764dd
27853,137,137027027853,91.29,1.0,buy,b9c2838d,bc71719b,dc084078
27854,137,137028027854,91.29,1.3,buy,8857b18a,bc71719b,a47009e2
27855,137,137029027855,90.72,1.0,sell,5ab4b0dd,b67effc7,c0dd0b32
27856,137,137030027856,91.29,0.7,buy,8827baeb,bc71719b,c0bd8160
27857,137,137030027857,91.31,0.3,buy,8827baeb,83d85495,076c32a4
27858,137,137031027858,91.31,1.5,buy,e56dc7ab,83d85495,8e4aa997
27859,137,137032027859,91.31,1.6,buy,35c85f91,83d85495,b98b023f
27860,137,137033027860,90.72,0.4,sell,5ab4b0dd,05e77097,55bafc33
27861,137,137033027861,90.71,0.6,sell,f0d45807,05e77097,738800c5
27862,137,137034027862,90.71,3.3,sell,f0d45807,eb3bec28,9bd1a2f9
27863,137,137035027863,90.71,2.6,sell,f0d45807,4632d7e5,64fe88f3
27864,137,137036027864,90.71,1.5,sell,f0d45807,ce1ac4c7,bf688626
27865,137,137037027865,91.31,1.1,buy,20bcb28c,83d85495,1da717e2
27866,137,137038027866,91.31,1.9,buy,36da0a9c,83d85495,ca6271ab
27867,137,137039027867,91.31,1.3,buy,56856562,83d85495,875b7cc3
27868,137,137040027868,90.71,2.0,sell,f0d45807,1733fbd7,89adb72c
27869,137,137040027869,90.67,0.6,sell,0965a7ec,1733fbd7,9ceb2015
27870,137,137041027870,91.31,5.3,buy,fdfb2473,83d85495,cd562df5
27871,137,137042027871,91.31,1.3,buy,6e46f607,83d85495,e350c4c0
27872,137,137043027872,90.67,2.2,sell,0965a7ec,463d2334,2e12ca4e
27873,137,137044027873,91.31,0.7,buy,1b227ca3,83d85495,a236814b
27874,137,137044027874,91.32,0.3,buy,1b227ca3,38ae20b0,8981fb77
27875,137,137045027875,90.67,1.4,sell,0965a7ec,27277d2e,9d0c8f54
27876,137,137046027876,90.67,5.2,sell,0965a7ec,ff39725c,dbee97aa
27877,137,137047027877,91.32,2.0,buy,72bdd2d7,38ae20b0,d9f64dda
27878,137,137048027878,90.67,0.6,sell,0965a7ec,36219460,556aa397
27879,137,137048027879,90.64,1.3,sell,e39bc111,36219460,60d27fd1
27880,137,137049027880,90.64,1.3,sell,e39bc111,356d08ea,9adc1a36
27881,137,137050027881,91.32,1.6,buy,8e63f029,38ae20b0,fc485c29
27882,137,137051027882,91.32,1.5,buy,c3eafa73,38ae20b0,c589ced6
27883,137,137052027883,91.32,1.6,buy,4b9b5acb,38ae20b0,d6686a01
27884,137,137053027884,91.32,1.1,buy,4608a31c,38ae20b0,55d9e68c
27885,137,137054027885,91.32,2.1,buy,c118e422,38ae20b0,ae3b3651
27886,137,137055027886,91.32,2.8,buy,6cf8dbff,38ae20b0,57a98fd0
27887,137,137056027887,91.32,1.5,buy,3026e002,38ae20b0,00eb7f63
27888,137,137057027888,91.32,0.5,buy,f6cfe394,38ae20b0,b7df0872
27889,137,137057027889,91.33,2.6,buy,f6cfe394,cbfd4d4f,db27d00b
27890,137,137058027890,91.33,1.4,buy,1c2b5aaa,cbfd4d4f,d69d0703
27891,137,137059027891,91.33,1.0,buy,b54eb0a0,cbfd4d4f,a101bffd
27892,137,137060027892,90.64,1.4,sell,e39bc111,d3e09273,12640d47
27893,137,137061027893,90.64,1.1,sell,e39bc111,c941e8ae,4e2726f6
27894,137,137062027894,91.33,1.2,buy,8a8bda20,cbfd4d4f,dbcce451
27895,137,137063027895,90.64,1.8,sell,e39bc111,918f1bb4,1798f82f
27896,137,137064027896,91.33,2.1,buy,ae8ed87c,cbfd4d4f,4d20aa5b
27897,137,137065027897,90.64,1.5,sell,e39bc111,11921e62,603fa253
27898,137,137066027898,91.33,1.9,buy,d61b61f5,cbfd4d4f,5400d9e3
27899,137,137067027899,91.33,1.2,buy,51777fb6,cbfd4d4f,f0d06b8b
27900,137,137068027900,91.33,3.6,buy,bd09a5d4,cbfd4d4f,ddc668b8
27901,137,137068027901,91.39,2.5,buy,bd09a5d4,5d919112,006088ee
27902,137,137069027902,90.64,2.0,sell,e39bc111,3bc635ba,ed132f84
27903,137,137070027903,91.39,2.1,buy,8f70cb35,5d919112,0bc8a554
27904,137,137071027904,91.39,1.2,buy,966d5437,5d919112,43e7e9a1
27905,137,137072027905,91.39,1.5,buy,f4baac68,5d919112,d9bf6664
27906,137,137073027906,90.64,1.8,sell,e39bc111,01996b87,1bee79ea
27907,137,137074027907,91.39,1.2,buy,e88f23a6,5d919112,716172cf
27908,137,137075027908,90.64,2.8,sell,e39bc111,f9ce6ea1,0b3ab091
27909,137,137075027909,90.58,3.8,sell,637e32ed,f9ce6ea1,d6cfecd9
27910,137,137076027910,90.58,1.0,sell,637e32ed,c03a3983,7038bb6e
27911,137,137077027911,91.39,1.9,buy,c4e8d57e,5d919112,d3dea3a8
27912,137,137078027912,91.39,1.6,buy,ca862aff,5d919112,baef80f1
27913,137,137079027913,91.39,2.9,buy,10b1ce70,5d919112,4dd5e81a
27914,137,137080027914,91.39,0.1,buy,d6449a3a,5d919112,da53e19b
27915,137,137080027915,91.43,1.0,buy,d6449a3a,9e27ab67,b2590e65
27916,137,137081027916,90.58,1.3,sell,637e32ed,042e9ff9,a398eb02
27917,137,137082027917,91.43,1.5,buy,23262c2f,9e27ab67,50e8fdf3
27918,137,137083027918,91.43,1.2,buy,01bb8469,9e27ab67,298cdca2
27919,137,137084027919,91.43,1.2,buy,b11f8893,9e27ab67,691fe8e7
27920,137,137085027920,90.58,1.0,sell,637e32ed,a1482f0e,eb35747f
27921,137,137086027921,91.43,2.4,buy,6121f529,9e27ab67,ea3b433a
27922,137,137087027922,90.58,1.3,sell,637e32ed,35bfe394,c659092d
27923,137,137088027923,90.58,1.3,sell,637e32ed,49a7bab0,4e765497
27924,137,137089027924,90.58,2.0,sell,637e32ed,6af5f81b,18afc658
27925,137,137090027925,91.43,1.1,buy,b871e186,9e27ab67,20ec7cdc
27926,137,137091027926,91.43,1.2,buy,9e634c85,9e27ab67,03c3b4a2
27927,137,137092027927,91.43,1.6,buy,d0ecf4e0,9e27ab67,64380b9b
27928,137,137093027928,90.58,3.3,sell,637e32ed,f4815d54,f0c0b5cd
27929,137,137093027929,90.57,0.4,sell,1a83ff2d,f4815d54,6a1a38fe
27930,137,137094027930,90.57,1.5,sell,1a83ff2d,0261b33e,e861b283
27931,137,137095027931,90.57,1.1,sell,1a83ff2d,e16b5768,a033b70f
27932,137,137096027932,91.43,1.8,buy,eb3d0e1a,9e27ab67,c895d4c8
27933,137,137097027933,91.43,7.0,buy,e62472ea,9e27ab67,5f876be2
27934,137,137097027934,91.44,6.7,buy,e62472ea,9f4c4b4c,de74e10a
27935,137,137098027935,90.57,1.0,sell,1a83ff2d,4d8f89cc,559ed748
27936,137,137099027936,90.57,1.0,sell,1a83ff2d,7d598e96,86a19ee5
27937,137,137100027937,91.44,1.1,buy,e4a88d11,9f4c4b4c,f45396e6
27938,137,137101027938,90.57,1.8,sell,1a83ff2d,70d1b14d,3e321437
27939,137,137102027939,91.44,1.1,buy,156db9f3,9f4c4b4c,5605facf
27940,137,137103027940,91.44,1.7,buy,c04ad81a,9f4c4b4c,19db6293
27941,137,137104027941,91.44,2.3,buy,cea3ac8f,9f4c4b4c,d1333b03
27942,137,137105027942,91.44,1.8,buy,eff58fa8,9f4c4b4c,c732d314
27943,137,137106027943,91.44,1.1,buy,cae4ddc8,9f4c4b4c,22f0d9a3
27944,137,137107027944,91.44,1.1,buy,70deff14,9f4c4b4c,36325ed1
27945,137,137108027945,90.57,1.8,sell,1a83ff2d,9f0dfbd9,37a06f10
27946,137,137109027946,90.57,1.1,sell,1a83ff2d,77fe260a,2c2d1033
27947,137,137110027947,91.44,2.3,buy,49dd3f30,9f4c4b4c,9c56554f
27948,137,137111027948,90.57,1.0,sell,1a83ff2d,9df64029,a5086a77
27949,137,137112027949,91.44,0.8,buy,4f9d6f58,9f4c4b4c,cf5ec430
27950,137,137112027950,91.48,0.2,buy,4f9d6f58,c66d0d54,18ef76d2
27951,137,137113027951,90.57,2.9,sell,1a83ff2d,b3666897,301db377
27952,137,137114027952,90.57,1.4,sell,1a83ff2d,b9783d82,df70b9ad
27953,137,137114027953,90.56,2.1,sell,9f7d645e,b9783d82,9d73e7a2
27954,137,137115027954,91.48,6.3,buy,641ee953,c66d0d54,ea93cdc6
27955,137,137116027955,90.56,1.2,sell,9f7d645e,e1ff2c87,9cec9681
27956,137,137117027956,90.56,1.3,sell,9f7d645e,f96a2303,ef2a389d
27957,137,137118027957,91.48,1.2,buy,cf3962a5,c66d0d54,b56e819e
27958,137,137119027958,91.48,1.1,buy,ded410ad,c66d0d54,70b3310f
27959,137,137120027959,91.48,1.2,buy,42759c0f,c66d0d54,f900c696
27960,137,137121027960,91.48,2.0,buy,1a701a79,c66d0d54,3b2753a3
27961,137,137122027961,90.56,1.4,sell,9f7d645e,f2fbf28a,440944c5
27962,137,137123027962,90.56,1.3,sell,9f7d645e,23b19db7,42cc662a
27963,137,137124027963,91.48,1.2,buy,881b0a0f,c66d0d54,fe9af395
27964,137,137125027964,90.56,1.7,sell,9f7d645e,bca7a459,c7a0c8f1
27965,137,137126027965,90.56,1.5,sell,9f7d645e,e80eec38,6e5ca553
27966,137,137127027966,91.48,1.3,buy,0da5e716,c66d0d54,d006f5fc
27967,137,137128027967,91.48,1.3,buy,87266a39,c66d0d54,43f32121
27968,137,137129027968,91.48,3.2,buy,a05161c8,c66d0d54,2339aa11
27969,137,137130027969,90.56,2.7,sell,9f7d645e,666daf7c,828c0eec
27970,137,137131027970,90.56,1.8,sell,9f7d645e,d0472f6b,b5e91bca
27971,137,137131027971,90.54,0.3,sell,3ddd50e1,d0472f6b,fb7a69f9
27972,137,137132027972,91.48,1.0,buy,d8ea0b0c,c66d0d54,18737356
27973,137,137132027973,91.49,0.2,buy,d8ea0b0c,c69eacc8,8c6154a3
27974,137,137133027974,90.54,1.2,sell,3ddd50e1,a0819876,a055ede9
27975,137,137134027975,91.49,1.1,buy,8081fc19,c69eacc8,9b0450cc
27976,137,137135027976,91.49,1.2,buy,31519e6a,c69eacc8,b6f9410d
27977,137,137136027977,90.54,1.0,sell,3ddd50e1,ec639b6e,2e6700a5
27978,137,137137027978,91.49,1.0,buy,cedef605,c69eacc8,13e7e7e2
27979,137,137138027979,90.54,4.1,sell,3ddd50e1,e7acd14a,c29c68e7
27980,137,137139027980,90.54,1.6,sell,3ddd50e1,bbb7ebab,2144622d
27981,137,137140027981,90.54,1.2,sell,3ddd50e1,a821fd11,156d911b
27982,137,137141027982,90.54,1.3,sell,3ddd50e1,ee14e5e4,533d20c1
27983,137,137142027983,91.49,1.3,buy,24c087b5,c69eacc8,a0b6cb5d
27984,137,137143027984,91.49,2.3,buy,32debb35,c69eacc8,1d298627
27985,137,137144027985,91.49,1.1,buy,ed5e4e02,c69eacc8,d3ec679c
27986,137,137145027986,91.49,1.3,buy,e477ebe9,c69eacc8,58394273
27987,137,137146027987,90.54,1.0,sell,3ddd50e1,a035d925,ff870c26
27988,137,137147027988,90.54,1.4,sell,3ddd50e1,7ab6e77c,144cca7b
27989,137,137148027989,91.49,1.5,buy,4b7f9b0e,c69eacc8,98c77100
27990,137,137149027990,91.49,1.2,buy,b2a597d1,c69eacc8,eb85a6d2
27991,137,137150027991,90.54,1.5,sell,3ddd50e1,80c5d18e,43f246f3
27992,137,137151027992,91.49,2.9,buy,a850c873,c69eacc8,23c18b69
27993,137,137152027993,90.54,0.4,sell,3ddd50e1,bc438ed4,5ea1f4e8
27994,137,137152027994,90.5,0.6,sell,2160eec9,bc438ed4,9f4fc2a0
27995,137,137153027995,91.49,2.1,buy,3dc79281,c69eacc8,a823af07
27996,137,137154027996,91.49,1.2,buy,3e0c0108,c69eacc8,e3c16d43
27997,137,137155027997,90.5,1.5,sell,2160eec9,ff41ef88,49248e7b
27998,137,137156027998,91.49,1.5,buy,9e880201,c69eacc8,7659e2c2
27999,137,137157027999,90.5,1.0,sell,2160eec9,f1201c3d,f8e4db95
28000,137,137158028000,91.49,0.1,buy,96fd613b,c69eacc8,48f2d43d
28001,137,137158028001,91.5,1.6,buy,96fd613b,3dcf9a91,9ad46d03
28002,137,137159028002,91.5,1.9,buy,38182de8,3dcf9a91,4cea6a7e
28003,137,137160028003,90.5,1.0,sell,2160eec9,e223b12f,2215e5cd
28004,137,137161028004,91.5,1.5,buy,e862fef5,3dcf9a91,5df36b0f
28005,137,137162028005,91.5,2.0,buy,56bc4534,3dcf9a91,19b094a1
28006,137,137163028006,91.5,2.0,buy,a9c5299c,3dcf9a91,a106bdbe
28007,137,137164028007,90.5,14.2,sell,2160eec9,ca158e4e,ce633b89
28008,137,137165028008,91.5,1.1,buy,9bf4fa59,3dcf9a91,bdead8d1
28009,137,137166028009,91.5,1.3,buy,9f94c670,3dcf9a91,91c65306
28010,137,137167028010,90.5,1.2,sell,2160eec9,6a9fe5ba,62585355
28011,137,137168028011,91.5,1.7,buy,55f83fe0,3dcf9a91,d1d89779
28012,137,137169028012,90.5,0.5,sell,2160eec9,6bb8a89a,f95b11db
28013,137,137169028013,90.49,0.6,sell,196d917d,6bb8a89a,0b651954
28014,137,137170028014,91.5,1.5,buy,836d3d7f,3dcf9a91,6b26f375
28015,137,137171028015,91.5,1.1,buy,2f1596c6,3dcf9a91,2d569cde
28016,137,137172028016,91.5,1.4,buy,581c4ba1,3dcf9a91,d24ffa45
28017,137,137173028017,90.49,3.8,sell,196d917d,57fb4293,c7b4e3ec
28018,137,137174028018,90.49,1.0,sell,196d917d,930603be,d8195350
28019,137,137175028019,90.49,1.2,sell,196d917d,2b379b4b,75e5192a
28020,137,137176028020,91.5,1.5,buy,f05a76c8,3dcf9a91,564ca4cf
28021,137,137177028021,90.49,1.1,sell,196d917d,40434ab4,2ddeed6b
28022,137,137178028022,90.49,1.2,sell,196d917d,0778d938,d5704d81
28023,137,137179028023,90.49,1.1,sell,196d917d,ed482d05,a362846b
28024,137,137180028024,91.5,1.1,buy,89b006c0,3dcf9a91,e109d4ab
28025,137,137181028025,90.49,1.1,sell,196d917d,d31c0b98,342a3ebe
28026,137,137182028026,90.49,1.2,sell,196d917d,6a72c940,f5d40695
28027,137,137183028027,91.5,0.3,buy,2088dc1c,3dcf9a91,9c4c463f
28028,137,137184028028,90.49,1.5,sell,196d917d,ef4231c3,b057beb7
28029,137,137188028029,90.49,1.7,sell,196d917d,afb824bc,0f630e69
28030,137,137190028030,90.49,1.0,sell,196d917d,d14d5cc7,683e2e8e
28031,137,137191028031,90.49,3.2,sell,196d917d,769f6e17,03bec9e3
28032,137,137192028032,90.49,0.3,sell,196d917d,4349249a,fc11afd0
28033,137,137192028033,90.48,1.9,sell,87aeff50,4349249a,2933cf72
28034,137,137194028034,90.48,1.2,sell,87aeff50,fa24d557,5e520e8d
28035,137,137196028035,90.48,6.2,sell,87aeff50,1a8c5b54,3948360e
28036,137,137197028036,90.48,1.3,sell,87aeff50,78e76923,232c1612
28037,137,137204028037,90.48,1.1,sell,87aeff50,08f17f38,961bc911
28038,137,137206028038,90.48,1.8,sell,87aeff50,73a9c02c,e2812b72
28039,137,137207028039,90.48,2.5,sell,87aeff50,346e294d,5744cc14
28040,137,137208028040,90.48,1.2,sell,87aeff50,261077ec,2fe9f779
28041,137,137209028041,90.48,2.1,sell,87aeff50,d42ceb9c,a0f2c28e
28042,137,137210028042,90.48,0.7,sell,87aeff50,dbfc889c,e2ad6e6a
28043,137,137210028043,90.44,0.5,sell,db93a36b,dbfc889c,c3b066b2
28044,137,137212028044,90.44,1.0,sell,db93a36b,90167f25,12985b09
28045,137,137216028045,90.44,1.8,sell,db93a36b,5c4d5344,2fbb7832
28046,137,137217028046,90.44,1.4,sell,db93a36b,80c0d072,28d64338
28047,137,137219028047,90.44,3.9,sell,db93a36b,6f6e353e,658ee9c8
28048,137,137222028048,90.44,1.5,sell,db93a36b,430809d9,b3ad2436
28049,137,137225028049,90.44,1.2,sell,db93a36b,a73ff741,55034d83
28050,137,137226028050,90.44,1.9,sell,db93a36b,6cb215d7,110eeeb6
28051,137,137227028051,90.44,1.1,sell,db93a36b,1a4977dc,80be075f
28052,137,137228028052,90.44,1.9,sell,db93a36b,b8e95f10,8acf34fc
28053,137,137229028053,90.44,1.3,sell,db93a36b,57260ece,edab388f
28054,137,137231028054,90.44,1.0,sell,db93a36b,15f01606,59184176
28055,137,137232028055,90.44,1.5,sell,db93a36b,315c10b6,b7d17c11
28056,137,137232028056,90.43,10.0,sell,204b422b,315c10b6,14b3ac7b
28057,137,137233028057,90.43,1.7,sell,204b422b,e373240b,cfebacf7
28058,137,137235028058,90.43,2.2,sell,204b422b,158efa73,151ea7ab
28059,137,137237028059,90.43,1.6,sell,204b422b,17b11a92,6c719ef8
28060,137,137238028060,90.43,1.2,sell,204b422b,1bafab0a,ff1dec9d
28061,138,138000028061,88.7,2.2,buy,d3d81d28,924a7b0c,4cfa14bf
28062,138,138001028062,88.24,1.2,sell,785c754b,077f48e0,85ab7f40
28063,138,138002028063,88.24,1.1,sell,785c754b,61251f6f,3a551d94
28064,138,138003028064,88.7,1.7,buy,b9eb93e6,924a7b0c,fcf3d524
28065,138,138004028065,88.24,1.4,sell,785c754b,6eba13d7,658b8e68
28066,138,138005028066,88.7,1.2,buy,4f8d59c4,924a7b0c,fe2198b4
28067,138,138006028067,88.24,1.1,sell,785c754b,a6b5feda,27bf8c17
28068,138,138007028068,88.24,1.2,sell,785c754b,ada64bbb,d547e960
28069,138,138008028069,88.7,1.6,buy,4593a2a3,924a7b0c,03d2d7f4
28070,138,138008028070,88.73,1.5,buy,4593a2a3,48f6883c,c80fe17d
28071,138,138009028071,88.73,8.5,buy,6a12d391,48f6883c,f8fb0f7e
28072,138,138009028072,88.73,0.8,buy,6a12d391,cb825cb0,592af070
28073,138,138010028073,88.73,1.3,buy,3feb5875,cb825cb0,4cd23258
28074,138,138011028074,88.24,1.4,sell,785c754b,4ee4e3f9,33030dcf
28075,138,138012028075,88.24,1.2,sell,785c754b,4dd6ceec,69d21baf
28076,138,138013028076,88.24,1.0,sell,785c754b,e8a33378,42a5b627
28077,138,138014028077,88.24,0.4,sell,785c754b,e8f34d2b,bc703ece
28078,138,138014028078,88.24,0.9,sell,cef86090,e8f34d2b,183d9f09
28079,138,138015028079,88.73,1.1,buy,b5c18dc3,cb825cb0,922ff667
28080,138,138016028080,88.24,2.1,sell,cef86090,af763b00,ce27dd24
28081,138,138017028081,88.24,2.3,sell,cef86090,f52362ab,4b209ef6
28082,138,138018028082,88.73,4.5,buy,f7f365b2,cb825cb0,b92ccf2f
28083,138,138019028083,88.73,2.2,buy,96c36297,cb825cb0,159b6006
28084,138,138020028084,88.73,0.1,buy,2904e232,cb825cb0,4446b45e
28085,138,138020028085,88.74,1.5,buy,2904e232,770835a0,90525da3
28086,138,138021028086,88.24,1.3,sell,cef86090,4b177434,ed36e4a6
28087,138,138022028087,88.74,1.1,buy,28272cdf,770835a0,f869a8de
28088,138,138023028088,88.74,1.3,buy,2cdfe0a8,770835a0,88fa8480
28089,138,138024028089,88.24,1.5,sell,cef86090,2808689b,40ab0d86
28090,138,138025028090,88.74,1.3,buy,09da92cb,770835a0,2a725593
28091,138,138026028091,88.24,1.4,sell,cef86090,5c611664,08114f18
28092,138,138027028092,88.74,1.3,buy,2ef9dd9d,770835a0,83abd2b1
28093,138,138028028093,88.24,0.5,sell,cef86090,9bbb95ba,0808f2a5
28094,138,138028028094,88.23,0.7,sell,1c787999,9bbb95ba,1b844484
28095,138,138029028095,88.23,1.1,sell,1c787999,9373ebcd,2d55b745
28096,138,138030028096,88.74,1.1,buy,030b8b07,770835a0,bc46c1e1
28097,138,138031028097,88.23,1.5,sell,1c787999,1a41b18e,18eaa652
28098,138,138032028098,88.74,1.0,buy,8de9f5c7,770835a0,551ad4de
28099,138,138033028099,88.74,1.2,buy,402c0bd2,770835a0,447c029c
28100,138,138034028100,88.23,1.4,sell,1c787999,d16e4cae,0b8a253c
28101,138,138035028101,88.23,1.6,sell,1c787999,030586cc,733481c0
28102,138,138036028102,88.74,0.2,buy,b0d262c4,770835a0,87b83011
28103,138,138036028103,88.74,2.2,buy,b0d262c4,06156ea2,f3ae0841
28104,138,138037028104,88.23,1.4,sell,1c787999,52810407,027ca9e8
28105,138,138038028105,88.23,1.5,sell,1c787999,24b8565c,d188c702
28106,138,138039028106,88.23,0.8,sell,1c787999,bdfc60ad,338d96e4
28107,138,138039028107,88.23,0.5,sell,1181d977,bdfc60ad,9456fe5d
28108,138,138040028108,88.74,1.4,buy,91883a84,06156ea2,5dd14082
28109,138,138041028109,88.74,3.7,buy,c8aef13f,06156ea2,5df1fced
28110,138,138042028110,88.23,1.2,sell,1181d977,590f9714,593d93d8
28111,138,138043028111,88.23,3.4,sell,1181d977,2679d8d9,b32842d2
28112,138,138044028112,88.74,1.0,buy,7a2c5bd8,06156ea2,48f32958
28113,138,138045028113,88.74,1.4,buy,d27336fc,06156ea2,fc6e0bb3
28114,138,138046028114,88.23,1.4,sell,1181d977,b8d05399,b9c1bdf9
28115,138,138047028115,88.23,3.5,sell,1181d977,03baeef2,6836ca03
28116,138,138047028116,88.2,7.1,sell,cbeef011,03baeef2,b5cc81ba
28117,138,138048028117,88.74,0.3,buy,2f26217e,06156ea2,3a883e56
28118,138,138048028118,88.81,0.7,buy,2f26217e,60179ddd,8a1266a9
28119,138,138049028119,88.2,1.2,sell,cbeef011,6dab6365,5deb7c73
28120,138,138050028120,88.81,4.0,buy,d77ccdc1,60179ddd,70243c24
28121,138,138051028121,88.81,3.7,buy,53e5c9fe,60179ddd,a8351911
28122,138,138052028122,88.81,2.2,buy,08418ef3,60179ddd,829a6c98
28123,138,138053028123,88.81,2.1,buy,3bd91d4c,60179ddd,69d2f484
28124,138,138054028124,88.81,1.7,buy,fac208c2,60179ddd,7614f9a1
28125,138,138055028125,88.2,1.2,sell,cbeef011,6f1ce43d,1678536d
28126,138,138056028126,88.81,0.6,buy,18657b9d,60179ddd,bcd21a8a
28127,138,138056028127,88.83,0.7,buy,18657b9d,300ff26a,95f8b3da
28128,138,138057028128,88.83,1.8,buy,2ac8f51b,300ff26a,259df201
28129,138,138058028129,88.2,0.5,sell,cbeef011,90f3f918,1d7b5641
28130,138,138058028130,88.13,0.7,sell,f3f79d83,90f3f918,29a8e1b4
28131,138,138059028131,88.83,1.0,buy,91d02f84,300ff26a,6f862837
28132,138,138060028132,88.83,1.1,buy,841d170d,300ff26a,f3d93249
28133,138,138061028133,88.13,1.6,sell,f3f79d83,42ce3b10,1429404a
28134,138,138062028134,88.13,1.3,sell,f3f79d83,6a235a93,71668614
28135,138,138063028135,88.13,1.3,sell,f3f79d83,12b65253,b2e99a47
28136,138,138064028136,88.83,1.4,buy,e41b7aee,300ff26a,c5238625
28137,138,138065028137,88.83,3.5,buy,a27d70ec,300ff26a,c1c43556
28138,138,138066028138,88.13,1.5,sell,f3f79d83,d60d01a6,b39caa64
28139,138,138067028139,88.83,1.4,buy,ffb232af,300ff26a,68bcd017
28140,138,138068028140,88.83,1.3,buy,3ad183b4,300ff26a,18b88123
28141,138,138069028141,88.83,1.1,buy,da1782b6,300ff26a,4160dcbe
28142,138,138070028142,88.13,3.3,sell,f3f79d83,4e16ea9c,e1651081
28143,138,138071028143,88.13,1.5,sell,f3f79d83,c1d7533a,6fb90aa4
28144,138,138072028144,88.83,1.1,buy,b9aad866,300ff26a,199b9799
28145,138,138073028145,88.83,0.6,buy,c6e2a769,300ff26a,53935c68
28146,138,138073028146,88.85,0.7,buy,c6e2a769,43a42d40,e1a36713
28147,138,138074028147,88.85,1.9,buy,7d67f44a,43a42d40,dfaa8acd
28148,138,138075028148,88.13,1.4,sell,f3f79d83,fab9b57b,cfa71748
28149,138,138076028149,88.13,1.2,sell,f3f79d83,73d50e8d,2df2c927
28150,138,138077028150,88.13,1.2,sell,f3f79d83,a9fe67ed,1d2a9b4b
28151,138,138077028151,88.1,0.2,sell,7f8b1163,a9fe67ed,20516947
28152,138,138078028152,88.1,1.1,sell,7f8b1163,2b5bd3e9,1b5cd1c4
28153,138,138079028153,88.85,5.1,buy,dca5f4f2,43a42d40,20ae984b
28154,138,138080028154,88.1,2.1,sell,7f8b1163,de5281ed,424b232c
28155,138,138081028155,88.85,1.4,buy,b9957a35,43a42d40,3d6c277c
28156,138,138082028156,88.85,1.3,buy,ca0c8fde,43a42d40,958fc8dc
28157,138,138083028157,88.1,1.0,sell,7f8b1163,7155f9d1,f3961d66
28158,138,138084028158,88.1,1.2,sell,7f8b1163,4524720c,6b021817
28159,138,138085028159,88.85,1.0,buy,96950502,43a42d40,100ba521
28160,138,138086028160,88.85,1.1,buy,8b9a3d6f,43a42d40,e09f9379
28161,138,138087028161,88.1,1.2,sell,7f8b1163,5c053a0a,c650652c
28162,138,138088028162,88.85,1.1,buy,aada66dd,43a42d40,6748c9ae
28163,138,138089028163,88.85,1.1,buy,37b21c3b,43a42d40,558f8197
28164,138,138090028164,88.1,3.2,sell,7f8b1163,4e5a2962,de4f34db
28165,138,138091028165,88.1,1.4,sell,7f8b1163,9afe3a0a,a012cb44
28166,138,138092028166,88.1,2.9,sell,7f8b1163,514257be,43bfa871
28167,138,138093028167,88.85,0.3,buy,b59447d5,43a42d40,c3374407
28168,138,138093028168,88.85,6.6,buy,b59447d5,2624a415,3eb981d3
28169,138,138094028169,88.85,2.5,buy,04aeee36,2624a415,969613ff
28170,138,138095028170,88.1,0.7,sell,7f8b1163,5bf5860b,68bf2409
28171,138,138095028171,88.1,0.4,sell,1206c8b6,5bf5860b,3e00e7a4
28172,138,138096028172,88.85,1.0,buy,be94fd42,2624a415,a4984cad
28173,138,138097028173,88.1,7.9,sell,1206c8b6,daabc3e2,82cf2cfb
28174,138,138098028174,88.1,4.3,sell,1206c8b6,aab11d63,9c26ab22
28175,138,138099028175,88.85,3.8,buy,7f859f4e,2624a415,92924611
28176,138,138100028176,88.1,1.4,sell,1206c8b6,5d594e53,20b2cb94
28177,138,138101028177,88.85,1.1,buy,28fb5e3a,2624a415,e67403dd
28178,138,138101028178,88.88,0.6,buy,28fb5e3a,3a6705d3,0087c6f0
28179,138,138102028179,88.88,1.1,buy,5d42510a,3a6705d3,f26d3efc
28180,138,138103028180,88.88,1.0,buy,9642e96f,3a6705d3,39e78a32
28181,138,138104028181,88.88,1.2,buy,96980466,3a6705d3,c10a0196
28182,138,138105028182,88.88,1.2,buy,2f25e2bd,3a6705d3,c3c1b008
28183,138,138106028183,88.1,1.0,sell,1206c8b6,bc1622c1,a1236d20
28184,138,138106028184,88.08,1.5,sell,c3f436bf,bc1622c1,5c1c46e5
28185,138,138107028185,88.88,1.2,buy,5291e8e7,3a6705d3,aabfe096
28186,138,138108028186,88.08,1.6,sell,c3f436bf,71c32e25,5e404857
28187,138,138109028187,88.88,2.7,buy,7a8f95dd,3a6705d3,df46384a
28188,138,138110028188,88.08,2.1,sell,c3f436bf,98aef045,d86e62bf
28189,138,138111028189,88.08,1.1,sell,c3f436bf,e697d897,1236c17d
28190,138,138112028190,88.88,1.0,buy,1122b07d,3a6705d3,59f49c84
28191,138,138113028191,88.88,1.1,buy,0e188724,3a6705d3,25b8bf4f
28192,138,138114028192,88.08,1.1,sell,c3f436bf,8543ac52,3263518b
28193,138,138115028193,88.08,2.7,sell,c3f436bf,e01a9e9d,69fbb4ca
28194,138,138116028194,88.08,4.9,sell,c3f436bf,866d28f5,31cc901b
28195,138,138116028195,88.06,15.0,sell,e954b6fa,866d28f5,4acfe426
28196,138,138116028196,87.98,6.3,sell,db87f28d,866d28f5,27cbcbc4
28197,138,138117028197,87.98,1.3,sell,db87f28d,3c7b5213,107744bd
28198,138,138118028198,88.88,1.5,buy,21e7ae59,3a6705d3,935d65bd
28199,138,138119028199,88.88,2.4,buy,57383952,3a6705d3,7de69ceb
28200,138,138119028200,88.93,1.1,buy,57383952,bc7eeb52,45f4f161
28201,138,138120028201,87.98,4.6,sell,db87f28d,f08e7148,4c08bc5c
28202,138,138121028202,87.98,1.3,sell,db87f28d,b4e9aa6f,e4e64708
28203,138,138122028203,87.98,1.5,sell,db87f28d,06ee3f5f,2fcb88ff
28204,138,138123028204,87.98,3.4,sell,db87f28d,0e12c4c1,40104f85
28205,138,138124028205,88.93,1.7,buy,5d20e60c,bc7eeb52,fb07ecd1
28206,138,138125028206,88.93,2.0,buy,c96be27a,bc7eeb52,b2c4123c
28207,138,138126028207,88.93,1.3,buy,bb1ee506,bc7eeb52,4264d5d7
28208,138,138127028208,87.98,1.0,sell,db87f28d,25c3ae68,099fc905
28209,138,138128028209,87.98,0.6,sell,db87f28d,a564b20a,deb480b3
28210,138,138128028210,87.96,1.1,sell,295a0418,a564b20a,befb044d
28211,138,138129028211,88.93,3.7,buy,ad2b2b3c,bc7eeb52,ff626637
28212,138,138130028212,88.93,1.5,buy,ec4fd21d,bc7eeb52,f72b1549
28213,138,138131028213,87.96,2.2,sell,295a0418,bc2d942e,142745c2
28214,138,138132028214,87.96,1.7,sell,295a0418,fb3a0344,c5000610
28215,138,138133028215,87.96,1.4,sell,295a0418,93be0594,c7257e9c
28216,138,138134028216,88.93,2.5,buy,be7cb76f,bc7eeb52,e51148d4
28217,138,138135028217,87.96,1.4,sell,295a0418,1efb36b8,bc9b6ae0
28218,138,138136028218,87.96,2.7,sell,295a0418,90d1d616,8b9671de
28219,138,138137028219,87.96,1.1,sell,295a0418,05be015b,04a22c9a
28220,138,138138028220,88.93,1.6,buy,46b428c5,bc7eeb52,028875c1
28221,138,138139028221,88.93,1.1,buy,364da71c,bc7eeb52,82693325
28222,138,138140028222,88.93,1.0,buy,25c538db,bc7eeb52,21d57d90
28223,138,138141028223,87.96,1.2,sell,295a0418,19eea494,c2806f8a
28224,138,138142028224,87.96,1.1,sell,295a0418,2f7b9645,80c8ab97
28225,138,138143028225,88.93,1.2,buy,2d873283,bc7eeb52,88c71fab
28226,138,138144028226,88.93,1.1,buy,b94574b0,bc7eeb52,e168a211
28227,138,138145028227,87.96,1.1,sell,295a0418,2182e14d,f0056743
28228,138,138146028228,87.96,1.9,sell,295a0418,434b8e38,93844c2b
28229,138,138147028229,88.93,0.2,buy,157867ea,bc7eeb52,97d1b5ab
28230,138,138147028230,88.94,1.5,buy,157867ea,2d407cfc,f34cd4fc
28231,138,138148028231,88.94,1.5,buy,c0579df4,2d407cfc,4ebda06f
28232,138,138149028232,87.96,2.5,sell,295a0418,4063983b,3ca7fb03
28233,138,138150028233,88.94,1.2,buy,bb803e25,2d407cfc,38252228
28234,138,138151028234,88.94,1.7,buy,ebe1b794,2d407cfc,11f3cc97
28235,138,138152028235,88.94,2.2,buy,20bb9e4b,2d407cfc,4ffde417
28236,138,138153028236,88.94,1.0,buy,164df584,2d407cfc,a8687949
28237,138,138154028237,88.94,2.7,buy,cf2c4fa6,2d407cfc,86addb8b
28238,138,138155028238,88.94,1.2,buy,44af23a3,2d407cfc,d8033ce2
28239,138,138156028239,88.94,1.2,buy,a6993723,2d407cfc,752974bc
28240,138,138157028240,87.96,0.6,sell,295a0418,4adeb4c0,cc453ac3
28241,138,138157028241,87.95,0.7,sell,59599146,4adeb4c0,769b2795
28242,138,138158028242,88.94,1.3,buy,ce1c580e,2d407cfc,6e4210c6
28243,138,138159028243,88.94,1.2,buy,57a07012,2d407cfc,1b811497
28244,138,138160028244,87.95,1.8,sell,59599146,f3fe7f93,1c77e569
28245,138,138161028245,88.94,1.8,buy,cfdd9168,2d407cfc,08089460
28246,138,138162028246,88.94,1.5,buy,3b0411e2,2d407cfc,45e45f7c
28247,138,138162028247,88.95,0.5,buy,3b0411e2,4c1213e9,fe718c23
28248,138,138163028248,88.95,3.3,buy,fee690d0,4c1213e9,5484278c
28249,138,138164028249,87.95,2.2,sell,59599146,3b39c2c0,b55ca8e0
28250,138,138165028250,88.95,1.5,buy,b52ab295,4c1213e9,28af1dcc
28251,138,138166028251,87.95,1.3,sell,59599146,41a5a7ee,2caa2896
28252,138,138167028252,87.95,2.7,sell,59599146,d4bc61fa,fde1b7eb
28253,138,138168028253,87.95,1.1,sell,59599146,3ceb7bd7,92780c9e
28254,138,138169028254,88.95,1.1,buy,e4e015cc,4c1213e9,4fdddbef
28255,138,138170028255,87.95,1.4,sell,59599146,6651baff,365fd8ce
28256,138,138171028256,87.95,2.1,sell,59599146,e8540fd3,948ec34b
28257,138,138172028257,88.95,1.3,buy,54056c05,4c1213e9,31321a7a
28258,138,138173028258,87.95,3.0,sell,59599146,bc73fecf,9a2eceb9
28259,138,138174028259,87.95,2.8,sell,59599146,7419a93a,31d364fa
28260,138,138175028260,88.95,1.2,buy,a4e7d1ba,4c1213e9,fa7bde22
28261,138,138176028261,87.95,0.9,sell,59599146,64bc3a9d,fd2ceebb
28262,138,138176028262,87.94,0.2,sell,bda55b94,64bc3a9d,60bfc7ad
28263,138,138177028263,87.94,1.2,sell,bda55b94,d19af96b,e551d25a
28264,138,138178028264,88.95,1.5,buy,592afedd,4c1213e9,a854b26c
28265,138,138179028265,88.95,4.0,buy,f84bd7fb,4c1213e9,878d57e5
28266,138,138180028266,88.95,1.1,buy,8c1b0f59,4c1213e9,60b65055
28267,138,138181028267,88.95,1.2,buy,9e4a0464,4c1213e9,f8c9b156
28268,138,138182028268,87.94,1.5,sell,bda55b94,13c9f32f,18d08f0d
28269,138,138183028269,88.95,1.4,buy,ed36b496,4c1213e9,74652ef0
28270,138,138184028270,87.94,1.6,sell,bda55b94,dc8f06f6,92130e9f
28271,138,138185028271,88.95,1.3,buy,971fbad1,4c1213e9,4ffa6f8a
28272,138,138186028272,87.94,1.2,sell,bda55b94,0a195702,8947721c
28273,138,138187028273,87.94,1.0,sell,bda55b94,0d89991c,2acbf96b
28274,138,138188028274,88.95,0.6,buy,0e8de8e7,4c1213e9,ea39aa78
28275,138,138188028275,88.96,3.3,buy,0e8de8e7,13109060,94456257
28276,138,138189028276,88.96,1.5,buy,44ee444a,13109060,e61f4aa0
28277,138,138190028277,87.94,1.3,sell,bda55b94,2f9a7d80,59a77a26
28278,138,138191028278,87.94,3.7,sell,bda55b94,9e3bcd60,393c46dd
28279,138,138192028279,88.96,1.5,buy,0ac8eadd,13109060,2189d996
28280,138,138193028280,87.94,1.2,sell,bda55b94,64ab895c,3e565b8f
28281,138,138194028281,88.96,2.7,buy,1de47bd8,13109060,d09e65ee
28282,138,138195028282,87.94,1.5,sell,bda55b94,3f0aafee,2560851c
28283,138,138196028283,87.94,1.2,sell,bda55b94,bec135fe,a75b6a95
28284,138,138197028284,88.96,1.1,buy,671f0a9e,13109060,f1121f7e
28285,138,138198028285,87.94,1.1,sell,bda55b94,68858bf7,45665e65
28286,138,138199028286,88.96,1.1,buy,793ae512,13109060,d92a4af7
28287,138,138200028287,87.94,1.1,sell,bda55b94,60dd9e63,e20db18f
28288,138,138201028288,88.96,1.4,buy,04a62396,13109060,1c0b0164
28289,138,138202028289,88.96,1.5,buy,afde76ef,13109060,415f40ae
28290,138,138203028290,88.96,1.4,buy,f1520826,13109060,b7cfb082
28291,138,138204028291,88.96,1.1,buy,708d6f1a,13109060,986818f1
28292,138,138205028292,87.94,1.8,sell,bda55b94,d30ec2c6,ac8f0e77
28293,138,138206028293,88.96,1.3,buy,a6aead99,13109060,b5cec439
28294,138,138207028294,88.96,1.3,buy,c4aa9a31,13109060,5abe3e2f
28295,138,138208028295,88.96,0.8,buy,a42a4411,13109060,acb9fd88
28296,138,138208028296,88.98,1.0,buy,a42a4411,10889ff5,a25f7a93
28297,138,138209028297,88.98,1.2,buy,617f9842,10889ff5,eabde606
28298,138,138210028298,87.94,0.4,sell,bda55b94,9f3dcb00,e1c49fb6
28299,138,138210028299,87.93,1.1,sell,370dbbc7,9f3dcb00,b6107933
28300,138,138211028300,88.98,1.7,buy,fffa09d0,10889ff5,af635fcf
28301,138,138212028301,88.98,1.9,buy,2eaeb06d,10889ff5,fed2b0b5
28302,138,138213028302,88.98,1.1,buy,45d0ecf8,10889ff5,e3104049
28303,138,138214028303,88.98,1.2,buy,1a407bd9,10889ff5,0fd1c712
28304,138,138215028304,88.98,1.0,buy,06fd5949,10889ff5,da9514f7
28305,138,138216028305,88.98,1.4,buy,bd5aa92e,10889ff5,c3864b08
28306,138,138217028306,87.93,1.1,sell,370dbbc7,c67b8ea0,764ff505
28307,138,138218028307,87.93,2.2,sell,370dbbc7,b26070a0,cf7c494f
28308,138,138219028308,87.93,1.0,sell,370dbbc7,d38a94c8,6bc78532
28309,138,138220028309,88.98,1.6,buy,a643d282,10889ff5,8b800e75
28310,138,138221028310,87.93,1.6,sell,370dbbc7,2ec551ea,394b262c
28311,138,138222028311,87.93,1.4,sell,370dbbc7,8c25cb12,d26190ab
28312,138,138223028312,88.98,1.1,buy,1e9dfec8,10889ff5,e6a84507
28313,138,138224028313,87.93,1.1,sell,370dbbc7,556f3149,ca80f228
28314,138,138225028314,87.93,1.1,sell,370dbbc7,29d004ef,930b0a23
28315,138,138226028315,87.93,1.4,sell,370dbbc7,948a5cb0,ac627fae
28316,138,138227028316,88.98,2.4,buy,ed79f360,10889ff5,b2b773d1
28317,138,138228028317,87.93,1.6,sell,370dbbc7,97c2ab36,edf9f49e
28318,138,138229028318,88.98,1.7,buy,3c060481,10889ff5,be52035f
28319,138,138230028319,88.98,1.1,buy,9570a610,10889ff5,b376add9
28320,138,138231028320,88.98,1.0,buy,1725433e,10889ff5,dda949d4
28321,138,138232028321,88.98,0.6,buy,fd6e656a,10889ff5,7cb1b4ff
28322,139,139000028322,87.58,1.1,sell,c2f03c52,b977c521,4591c453
28323,139,139001028323,87.99,1.2,buy,b475487f,9a63eac1,59f163fd
28324,139,139002028324,87.58,2.1,sell,c2f03c52,fbc82993,928eb81b
28325,139,139003028325,87.58,1.3,sell,c2f03c52,d74f809a,6e042a6b
28326,139,139004028326,87.99,1.1,buy,58bfe53c,9a63eac1,830de4d0
28327,139,139005028327,87.99,1.4,buy,85a3076b,9a63eac1,6c152385
28328,139,139006028328,87.58,1.1,sell,c2f03c52,2fb90800,bbf3f9d7
28329,139,139007028329,87.99,1.6,buy,3048ad72,9a63eac1,62697836
28330,139,139008028330,87.58,1.3,sell,c2f03c52,d4e4ac63,693a2f6d
28331,139,139009028331,87.58,2.9,sell,c2f03c52,66856fa0,6ec0aa1f
28332,139,139010028332,87.58,0.2,sell,c2f03c52,a57b055c,e36eaa32
28333,139,139010028333,87.57,1.2,sell,2ba3e0f6,a57b055c,61f91ae5
28334,139,139011028334,87.57,1.2,sell,2ba3e0f6,a34c0758,c8944aea
28335,139,139012028335,87.57,1.4,sell,2ba3e0f6,2b372a0f,33017c06
28336,139,139013028336,87.57,1.8,sell,2ba3e0f6,1ace0033,c72666be
28337,139,139014028337,87.99,1.2,buy,9d41b4ee,9a63eac1,d9157721
28338,139,139015028338,87.57,1.4,sell,2ba3e0f6,e0c04eb3,cff6417d
28339,139,139016028339,87.57,1.2,sell,2ba3e0f6,e8954bb9,c0fa9478
28340,139,139017028340,87.99,1.4,buy,959b1e2c,9a63eac1,80dc27fa
28341,139,139018028341,87.57,1.3,sell,2ba3e0f6,9069c256,f10eb26a
28342,139,139019028342,87.57,0.5,sell,2ba3e0f6,eb01641e,f652b674
28343,139,139019028343,87.54,1.4,sell,2919ab56,eb01641e,84974a27
28344,139,139020028344,87.99,2.1,buy,351ad1c9,9a63eac1,128007f9
28345,139,139020028345,88.02,0.6,buy,351ad1c9,756268ca,c2a1a7ae
28346,139,139021028346,87.54,2.7,sell,2919ab56,7b5b8de1,04587746
28347,139,139022028347,87.54,5.9,sell,2919ab56,b8295764,73c89844
28348,139,139022028348,87.52,10.0,sell,bfc35df6,b8295764,6fc2fceb
28349,139,139022028349,87.49,10.0,sell,496bcf1b,b8295764,644ba00f
28350,139,139022028350,87.47,2.5,sell,f6d7f903,b8295764,c30e3431
28351,139,139023028351,87.47,9.2,sell,f6d7f903,54eb0ecc,0467ff28
28352,139,139024028352,87.47,1.6,sell,f6d7f903,6ced242e,40e91c83
28353,139,139025028353,87.47,1.1,sell,f6d7f903,354be285,39a88fa8
28354,139,139026028354,88.02,1.7,buy,778a131f,756268ca,daf19a6b
28355,139,139027028355,87.47,0.6,sell,f6d7f903,20afa96b,7925a84a
28356,139,139027028356,87.44,0.7,sell,899374f3,20afa96b,2adb21a5
28357,139,139028028357,87.44,3.4,sell,899374f3,9c6290c7,4e6e0294
28358,139,139029028358,87.44,2.3,sell,899374f3,054220a7,67b0953d
28359,139,139030028359,87.44,2.3,sell,899374f3,5f9fd2c3,636f9817
28360,139,139031028360,87.44,5.0,sell,899374f3,d6ca74c2,f31db84c
28361,139,139032028361,88.02,3.3,buy,f7903b18,756268ca,b71238b1
28362,139,139033028362,88.02,1.1,buy,2cc450e9,756268ca,eab45152
28363,139,139034028363,88.02,1.9,buy,629d07e5,756268ca,f07989c6
28364,139,139035028364,87.44,1.3,sell,899374f3,a7d5e610,14f391e0
28365,139,139035028365,87.42,0.9,sell,bf5a085a,a7d5e610,6feb8031
28366,139,139036028366,88.02,1.4,buy,a39eafce,756268ca,95ba87c3
28367,139,139036028367,88.04,4.3,buy,a39eafce,bf86737e,efc74480
28368,139,139037028368,87.42,4.3,sell,bf5a085a,3bb81bce,78b972b0
28369,139,139038028369,87.42,1.4,sell,bf5a085a,1fd87018,a4f03dd8
28370,139,139039028370,88.04,1.3,buy,ab1e3f49,bf86737e,44cbf5fc
28371,139,139040028371,87.42,1.4,sell,bf5a085a,18a0d2c4,7b82807f
28372,139,139041028372,87.42,2.0,sell,bf5a085a,32eaa3f6,5a2cfdd3
28373,139,139042028373,88.04,1.0,buy,7b52f522,bf86737e,24b1eb4f
28374,139,139043028374,88.04,1.6,buy,783ddc2b,bf86737e,245033d9
28375,139,139044028375,87.42,1.4,sell,bf5a085a,1137df72,24cbecc5
28376,139,139045028376,88.04,1.8,buy,e3e12496,bf86737e,ccd1ea11
28377,139,139045028377,88.07,0.1,buy,e3e12496,ce57faa5,6a6bcca0
28378,139,139046028378,88.07,1.1,buy,faa38a58,ce57faa5,94e441c1
28379,139,139047028379,88.07,1.5,buy,5806e13d,ce57faa5,60968178
28380,139,139048028380,87.42,1.3,sell,bf5a085a,fc011aa6,14cccd8e
28381,139,139049028381,88.07,2.0,buy,334646ca,ce57faa5,d20df560
28382,139,139050028382,88.07,1.7,buy,c804a0df,ce57faa5,d739f007
28383,139,139051028383,87.42,1.6,sell,bf5a085a,2a23c289,3a8bc94e
28384,139,139052028384,87.42,0.7,sell,bf5a085a,eb136e66,33f2aae7
28385,139,139052028385,87.4,1.0,sell,d6467c52,eb136e66,c6af132e
28386,139,139053028386,88.07,1.0,buy,0109a287,ce57faa5,06395f1c
28387,139,139054028387,88.07,2.6,buy,5043df84,ce57faa5,df14bd6a
28388,139,139054028388,88.08,1.8,buy,5043df84,01d68935,d63ce2a0
28389,139,139055028389,87.4,1.8,sell,d6467c52,b2246143,e2d404df
28390,139,139056028390,88.08,1.1,buy,74f5a64c,01d68935,9213d180
28391,139,139057028391,87.4,1.9,sell,d6467c52,f347e308,e89d647b
28392,139,139058028392,87.4,2.0,sell,d6467c52,bef27992,2c2bd25b
28393,139,139059028393,88.08,1.0,buy,f68aa47d,01d68935,e18a9a13
28394,139,139060028394,88.08,1.5,buy,bc5df45f,01d68935,d7e68b48
28395,139,139061028395,87.4,1.4,sell,d6467c52,2426a47e,89535b98
28396,139,139062028396,87.4,1.6,sell,d6467c52,c2704c57,c3ef0f5c
28397,139,139063028397,87.4,1.2,sell,d6467c52,f340ae82,acfdac5c
28398,139,139064028398,87.4,1.1,sell,d6467c52,d4d5744e,bd3b04e0
28399,139,139065028399,88.08,1.1,buy,0762b022,01d68935,d7520264
28400,139,139066028400,88.08,1.3,buy,97d08a6e,01d68935,981a2e4b
28401,139,139067028401,88.08,1.6,buy,91df28a7,01d68935,195f2302
28402,139,139068028402,87.4,2.6,sell,d6467c52,f5485f8a,28a590c1
28403,139,139069028403,88.08,0.6,buy,b6b411d1,01d68935,1c25c764
28404,139,139069028404,88.12,1.2,buy,b6b411d1,ae45d9ba,e85a54fe
28405,139,139070028405,88.12,1.2,buy,153aa7eb,ae45d9ba,8447d590
28406,139,139071028406,88.12,1.1,buy,4392c17d,ae45d9ba,378a25b6
28407,139,139072028407,87.4,0.4,sell,d6467c52,ab9c8723,6cb26c1e
28408,139,139072028408,87.37,0.9,sell,48736145,ab9c8723,cdff3961
28409,139,139073028409,87.37,1.4,sell,48736145,beb0fe01,a520858e
28410,139,139074028410,88.12,6.8,buy,582c6ede,ae45d9ba,ea7880be
28411,139,139075028411,87.37,1.2,sell,48736145,3ef96592,1dd89ed8
28412,139,139076028412,87.37,4.5,sell,48736145,be9a51ec,2c0fd19b
28413,139,139077028413,88.12,1.4,buy,03afef0b,ae45d9ba,21770c31
28414,139,139078028414,87.37,2.4,sell,48736145,8b3f654d,ac973dcd
28415,139,139079028415,87.37,1.2,sell,48736145,e4ed2e51,6b00b713
28416,139,139080028416,88.12,1.1,buy,88d9049d,ae45d9ba,d8cc0a68
28417,139,139081028417,87.37,1.5,sell,48736145,04c72fa7,ed0497d8
28418,139,139082028418,87.37,1.2,sell,48736145,2f10beb9,473f8dbf
28419,139,139083028419,87.37,0.7,sell,48736145,b99fe5c9,c63f5cc8
28420,139,139083028420,87.28,0.6,sell,8a2a2dfa,b99fe5c9,44f924fb
28421,139,139084028421,87.28,1.0,sell,8a2a2dfa,9c7a84b2,4a35b01c
28422,139,139085028422,87.28,1.3,sell,8a2a2dfa,16a01798,69f143e6
28423,139,139086028423,88.12,1.4,buy,21dc2d70,ae45d9ba,53f9e14e
28424,139,139087028424,88.12,0.8,buy,4ddb3a8f,ae45d9ba,9bf36e23
28425,139,139087028425,88.15,0.7,buy,4ddb3a8f,a9b66474,4c0d3c8a
28426,139,139088028426,88.15,1.8,buy,c414aad5,a9b66474,4ed103cc
28427,139,139089028427,87.28,1.2,sell,8a2a2dfa,6fefab06,b2679d83
28428,139,139090028428,88.15,1.5,buy,219320bf,a9b66474,2d24bf50
28429,139,139091028429,88.15,2.4,buy,e2b57909,a9b66474,af3db666
28430,139,139092028430,88.15,1.8,buy,8682f62f,a9b66474,0cd0ce38
28431,139,139093028431,88.15,1.2,buy,e48d889a,a9b66474,4f8251a0
28432,139,139094028432,87.28,1.0,sell,8a2a2dfa,da6f97c2,debae8ae
28433,139,139095028433,88.15,1.1,buy,ab404610,a9b66474,8e8c5b1d
28434,139,139096028434,88.15,1.0,buy,77155c7f,a9b66474,7a8a1640
28435,139,139097028435,87.28,1.6,sell,8a2a2dfa,f5362fe3,c581b603
28436,139,139098028436,87.28,1.3,sell,8a2a2dfa,4dbf61a5,098da28f
28437,139,139099028437,87.28,1.1,sell,8a2a2dfa,93976a30,b82cf12e
28438,139,139100028438,87.28,1.7,sell,8a2a2dfa,1f2121c9,3468ceea
28439,139,139101028439,87.28,1.1,sell,8a2a2dfa,8f30837f,cf997a9b
28440,139,139102028440,88.15,1.2,buy,7c8e5cca,a9b66474,78d7839f
28441,139,139103028441,88.15,1.0,buy,2e9e27e6,a9b66474,c4f1a120
28442,139,139104028442,88.15,1.3,buy,34fd9649,a9b66474,5f4cb6c5
28443,139,139104028443,88.17,1.4,buy,34fd9649,93175ac9,06a4d986
28444,139,139105028444,87.28,1.3,sell,8a2a2dfa,119e77a2,59195884
28445,139,139106028445,88.17,6.1,buy,10537a9c,93175ac9,ea501ed5
28446,139,139107028446,88.17,1.0,buy,ce38ee1e,93175ac9,fb362fd6
28447,139,139108028447,88.17,1.1,buy,9d89a3fb,93175ac9,7bd39321
28448,139,139109028448,87.28,2.8,sell,8a2a2dfa,d476ec21,10e9108b
28449,139,139110028449,88.17,1.4,buy,df8feaf5,93175ac9,59b510c8
28450,139,139111028450,87.28,1.4,sell,8a2a2dfa,d9d155d6,7f166859
28451,139,139112028451,88.17,3.2,buy,3566c3c4,93175ac9,fd6b3925
28452,139,139113028452,87.28,2.6,sell,8a2a2dfa,5b515345,8a048435
28453,139,139113028453,87.26,4.2,sell,19910509,5b515345,73d2f9c6
28454,139,139114028454,87.26,1.0,sell,19910509,b3c8d07c,365c3afb
28455,139,139115028455,88.17,0.8,buy,84b92d2c,93175ac9,7895688e
28456,139,139115028456,88.19,0.7,buy,84b92d2c,57033e7f,3e8e9c21
28457,139,139116028457,88.19,1.1,buy,85ce01cf,57033e7f,d04abcf4
28458,139,139117028458,87.26,1.0,sell,19910509,d0671cac,8ade9b87
28459,139,139118028459,88.19,2.0,buy,b6adc98e,57033e7f,d7c4da1c
28460,139,139119028460,88.19,1.8,buy,e68cdf67,57033e7f,711ee3bd
28461,139,139120028461,88.19,1.0,buy,a0f74203,57033e7f,96393d69
28462,139,139121028462,88.19,1.4,buy,b856f39d,57033e7f,82fd40bf
28463,139,139122028463,88.19,1.1,buy,e50aa9d9,57033e7f,491cfb5a
28464,139,139123028464,87.26,1.1,sell,19910509,555ff597,66aa39cb
28465,139,139124028465,88.19,1.8,buy,b2339777,57033e7f,c00f0fd6
28466,139,139125028466,87.26,1.1,sell,19910509,d0a52969,92722e1e
28467,139,139126028467,88.19,1.1,buy,91236e76,57033e7f,f5f24983
28468,139,139127028468,87.26,2.0,sell,19910509,4efedf7d,4b1d535c
28469,139,139128028469,88.19,1.7,buy,7fe2fc32,57033e7f,dc7ccaf8
28470,139,139129028470,87.26,1.1,sell,19910509,cacd01ea,4c4f9907
28471,139,139130028471,88.19,1.3,buy,89647382,57033e7f,0b7ed73c
28472,139,139130028472,88.22,1.6,buy,89647382,e5548352,22c56cf8
28473,139,139131028473,88.22,1.3,buy,c0c172e7,e5548352,91185533
28474,139,139132028474,88.22,6.0,buy,612a5a0a,e5548352,3e1b2bfc
28475,139,139133028475,88.22,1.1,buy,0ae50b61,e5548352,d625dc77
28476,139,139134028476,87.26,1.1,sell,19910509,08fd404a,79e7d762
28477,139,139135028477,88.22,1.1,buy,4545577a,e5548352,4e1df198
28478,139,139136028478,87.26,1.2,sell,19910509,c301bafa,3049cbed
28479,139,139137028479,88.22,1.4,buy,611a0530,e5548352,0a158bba
28480,139,139138028480,87.26,1.6,sell,19910509,695c5df3,9702b2c0
28481,139,139139028481,87.26,1.5,sell,19910509,06d62e4c,7057729e
28482,139,139140028482,87.26,2.5,sell,19910509,f07c44ad,a1770b1f
28483,139,139141028483,87.26,0.6,sell,19910509,493b06a6,ee06d903
28484,139,139141028484,87.26,0.9,sell,3e9a8793,493b06a6,fd93add3
28485,139,139142028485,88.22,1.1,buy,dac8a5a3,e5548352,8bf83b83
28486,139,139143028486,88.22,1.4,buy,05339e16,e5548352,20460975
28487,139,139143028487,88.24,0.1,buy,05339e16,ae608853,e58dae10
28488,139,139144028488,87.26,1.5,sell,3e9a8793,459e5af2,aeeb1366
28489,139,139145028489,87.26,1.1,sell,3e9a8793,4a75df51,a25a999a
28490,139,139146028490,88.24,1.1,buy,697aeaa0,ae608853,aa904029
28491,139,139147028491,87.26,1.4,sell,3e9a8793,51dd7093,7f55f31c
28492,139,139148028492,87.26,1.3,sell,3e9a8793,cbba8240,465d140f
28493,139,139149028493,87.26,1.2,sell,3e9a8793,e25d04ab,9c3ea821
28494,139,139150028494,88.24,1.3,buy,80a248a3,ae608853,8ae216ff
28495,139,139151028495,87.26,6.4,sell,3e9a8793,1006fe30,a34a0e5c
28496,139,139152028496,87.26,4.0,sell,3e9a8793,1e88e447,20bfd42d
28497,139,139153028497,88.24,1.2,buy,24732b8e,ae608853,88336c56
28498,139,139154028498,87.26,1.5,sell,3e9a8793,975b46ed,1d84f70b
28499,139,139155028499,88.24,2.1,buy,379f0ecc,ae608853,24a2028e
28500,139,139156028500,87.26,0.7,sell,3e9a8793,5a8e0a23,995c5b1b
28501,139,139156028501,87.25,1.2,sell,bfef7572,5a8e0a23,4c19d1b6
28502,139,139157028502,87.25,1.1,sell,bfef7572,29d292eb,4ce819c1
28503,139,139158028503,88.24,4.4,buy,e09cb262,ae608853,61adb8a9
28504,139,139159028504,87.25,1.2,sell,bfef7572,99c3d263,2638392f
28505,139,139160028505,88.24,1.1,buy,d79269b0,ae608853,eb8cc0fa
28506,139,139161028506,87.25,1.3,sell,bfef7572,283e1eb5,582b4174
28507,139,139162028507,88.24,1.1,buy,8b2ab1f4,ae608853,3fc6144f
28508,139,139163028508,88.24,1.7,buy,90f75ecc,ae608853,40a7bce7
28509,139,139164028509,88.24,1.6,buy,f680d437,ae608853,a72179bd
28510,139,139165028510,88.24,1.8,buy,769aeb6a,ae608853,764d091e
28511,139,139166028511,88.24,2.5,buy,dbad0768,ae608853,091e70e8
28512,139,139166028512,88.25,3.1,buy,dbad0768,078c132d,c967682c
28513,139,139167028513,87.25,1.6,sell,bfef7572,975962e1,7547b2bf
28514,139,139168028514,87.25,1.5,sell,bfef7572,2b29ccd6,dc2d8db7
28515,139,139169028515,87.25,1.7,sell,bfef7572,104e8650,6a45704a
28516,139,139170028516,88.25,1.1,buy,da9b1962,078c132d,35cd32ad
28517,139,139171028517,87.25,1.3,sell,bfef7572,7e201e00,91ec3487
28518,139,139172028518,87.25,1.0,sell,bfef7572,fd7db665,a626f657
28519,139,139173028519,87.25,1.9,sell,bfef7572,9fa084ac,523dc31a
28520,139,139174028520,87.25,1.5,sell,bfef7572,deb49129,32819d4e
28521,139,139175028521,87.25,1.2,sell,bfef7572,02dd008a,b71563c1
28522,139,139176028522,88.25,1.0,buy,53f7587c,078c132d,6967b732
28523,139,139177028523,87.25,1.9,sell,bfef7572,f44d8cd9,4e20ebce
28524,139,139178028524,87.25,1.3,sell,bfef7572,3780fd0e,8d052bb9
28525,139,139179028525,87.25,0.3,sell,bfef7572,dfafdc81,a4a061b8
28526,139,139179028526,87.24,1.0,sell,b73a40cb,dfafdc81,765b7bd7
28527,139,139180028527,88.25,1.1,buy,cf53cc66,078c132d,abbd20e5
28528,139,139181028528,88.25,1.4,buy,d171ccee,078c132d,c6efb860
28529,139,139182028529,87.24,1.6,sell,b73a40cb,9718652a,bd9bd42f
28530,139,139183028530,87.24,1.3,sell,b73a40cb,a0d7001d,a42dbd33
28531,139,139184028531,88.25,1.1,buy,96d702d2,078c132d,e69cbda5
28532,139,139185028532,87.24,3.9,sell,b73a40cb,e6dd5707,db2e9bcd
28533,139,139186028533,87.24,1.5,sell,b73a40cb,ed746886,e3f0e54c
28534,139,139187028534,87.24,1.1,sell,b73a40cb,0915a994,7d6d7067
28535,139,139188028535,87.24,1.1,sell,b73a40cb,eca7fbf1,1446a194
28536,139,139189028536,87.24,2.5,sell,b73a40cb,bce48fd0,7cbe3df8
28537,139,139190028537,87.24,1.1,sell,b73a40cb,0f6b53bf,4c26ad44
28538,139,139191028538,87.24,1.6,sell,b73a40cb,6e275767,bc97658a
28539,139,139192028539,87.24,1.1,sell,b73a40cb,7fd14e31,ac4f6acb
28540,139,139193028540,87.24,2.2,sell,b73a40cb,c15f1515,c572dfe8
28541,139,139194028541,88.25,1.1,buy,397399e9,078c132d,8fca37b2
28542,139,139198028542,88.25,1.2,buy,56c8dbc7,078c132d,dcd571ed
28543,139,139199028543,88.25,1.3,buy,cd64272d,078c132d,278e5f93
28544,139,139200028544,88.25,1.7,buy,d5a23176,078c132d,1ccffb0a
28545,139,139202028545,88.25,3.0,buy,d52aef7a,078c132d,e4af1da5
28546,139,139204028546,88.25,1.3,buy,798941ab,078c132d,7d5135a6
28547,139,139207028547,88.25,1.1,buy,f251c090,078c132d,eef70ff1
28548,139,139208028548,88.25,0.5,buy,69d4a6ef,078c132d,a2157d16
28549,139,139208028549,88.26,0.5,buy,69d4a6ef,ed0b0552,031109bd
28550,139,139210028550,88.26,1.1,buy,c14758da,ed0b0552,39c560fe
28551,139,139211028551,88.26,1.1,buy,6e0bf14a,ed0b0552,3605cd7f
28552,139,139212028552,88.26,1.3,buy,3fdf6758,ed0b0552,078cd746
28553,139,139214028553,88.26,1.3,buy,cf7aca74,ed0b0552,a541d26b
28554,139,139215028554,88.26,1.5,buy,093e1882,ed0b0552,01dcbc11
28555,139,139217028555,88.26,1.1,buy,9468e49d,ed0b0552,2ea5a4ef
28556,139,139219028556,88.26,1.4,buy,5933ad34,ed0b0552,1f888b31
28557,139,139220028557,88.26,1.3,buy,6dd935f3,ed0b0552,0dde0794
28558,139,139222028558,88.26,1.0,buy,577ed692,ed0b0552,a7d405be
28559,139,139223028559,88.26,1.7,buy,410153fa,ed0b0552,4cca72ed
28560,139,139224028560,88.26,3.3,buy,53f93761,ed0b0552,7ab153e1
28561,139,139226028561,88.26,2.7,buy,da3a793e,ed0b0552,483fb4d5
28562,139,139227028562,88.26,0.7,buy,37c2bc0d,ed0b0552,6a973c72
28563,139,139227028563,88.26,1.5,buy,37c2bc0d,32f071d8,dbfb45c6
28564,139,139233028564,88.26,1.3,buy,ffdf7291,32f071d8,062c4645
28565,139,139235028565,88.26,3.4,buy,046b5004,32f071d8,de34ce94
28566,139,139237028566,88.26,1.1,buy,1f0b5cb6,32f071d8,1a335ca9
28567,139,139240028567,88.26,2.1,buy,d5e0ab9f,32f071d8,b2f7d665
28568,139,139243028568,88.26,3.8,buy,72b07a6d,32f071d8,df18ceea
28569,139,139250028569,88.26,1.6,buy,77fb771d,32f071d8,46e176dc
28570,139,139253028570,88.26,2.0,buy,ffe8569e,32f071d8,cb1d9dd7
28571,139,139254028571,88.26,1.3,buy,a4b33305,32f071d8,9cd2a3ef
28572,139,139256028572,88.26,1.1,buy,b475e17a,32f071d8,8e3b941f
28573,140,140000028573,87.87,8.9,buy,aea26eaf,e8244d60,4f56cc9f
28574,140,140001028574,87.87,1.0,buy,4c7e3e87,e8244d60,de4dc0f0
28575,140,140002028575,87.42,1.3,sell,a76fc9ff,bfc59242,bb5519d8
28576,140,140003028576,87.87,0.1,buy,34934a29,e8244d60,d5cac71f
28577,140,140003028577,87.87,1.8,buy,34934a29,ef34f4d2,a4250fe9
28578,140,140004028578,87.42,1.5,sell,a76fc9ff,7d736851,b98c05e9
28579,140,140005028579,87.42,1.6,sell,a76fc9ff,95488b1c,5fe260da
28580,140,140006028580,87.42,1.3,sell,a76fc9ff,c4e2c9ff,143d0dee
28581,140,140007028581,87.42,1.2,sell,a76fc9ff,1f801644,449fbf8d
28582,140,140008028582,87.87,1.3,buy,84b34b6e,ef34f4d2,eb136fa2
28583,140,140009028583,87.87,1.2,buy,ff285531,ef34f4d2,72348157
28584,140,140010028584,87.87,4.2,buy,3178c731,ef34f4d2,b0e0283e
28585,140,140011028585,87.42,1.2,sell,a76fc9ff,6e7752f2,acae6ac9
28586,140,140012028586,87.42,1.3,sell,a76fc9ff,c5dddda1,441c6ea9
28587,140,140013028587,87.42,0.6,sell,a76fc9ff,4056361d,cfdb2846
28588,140,140013028588,87.42,1.5,sell,dc7cb5e0,4056361d,7cd288e5
28589,140,140014028589,87.87,1.2,buy,f29280b4,ef34f4d2,c1900f1b
28590,140,140015028590,87.42,1.5,sell,dc7cb5e0,2c7b82f1,cc4c3734
28591,140,140016028591,87.42,3.3,sell,dc7cb5e0,7e6fade3,e7eae92d
28592,140,140017028592,87.42,1.2,sell,dc7cb5e0,bb044e0d,10aff9ed
28593,140,140018028593,87.87,0.3,buy,6165ff39,ef34f4d2,c844b68f
28594,140,140018028594,87.89,2.2,buy,6165ff39,c308c720,1903abfa
28595,140,140019028595,87.42,1.6,sell,dc7cb5e0,d1254e47,16812951
28596,140,140020028596,87.89,1.2,buy,0395c841,c308c720,133d1fa2
28597,140,140021028597,87.42,0.9,sell,dc7cb5e0,eb7f083b,0a1840d6
28598,140,140021028598,87.39,0.7,sell,b549c2e4,eb7f083b,d26d4523
28599,140,140022028599,87.39,1.1,sell,b549c2e4,b5145f88,802ac9bf
28600,140,140023028600,87.89,5.3,buy,2be83176,c308c720,d3d7aed3
28601,140,140024028601,87.39,1.5,sell,b549c2e4,05efefb3,48bd6cea
28602,140,140025028602,87.89,1.3,buy,64551dfe,c308c720,f9045a47
28603,140,140025028603,87.92,0.3,buy,64551dfe,5a5e2326,0d40dfdb
28604,140,140026028604,87.92,1.4,buy,b39b7ae6,5a5e2326,71e349e6
28605,140,140027028605,87.39,1.3,sell,b549c2e4,aa9b7386,99c457d7
28606,140,140028028606,87.92,1.3,buy,7b96d833,5a5e2326,1b39fdd8
28607,140,140029028607,87.92,1.1,buy,b9bf2c2f,5a5e2326,4e490286
28608,140,140030028608,87.39,1.4,sell,b549c2e4,d53b3f63,8b444c83
28609,140,140031028609,87.39,3.2,sell,b549c2e4,5e4e717f,f2bba9bc
28610,140,140032028610,87.39,0.8,sell,b549c2e4,8c5c4272,46d46f43
28611,140,140032028611,87.37,0.3,sell,56c9a4f3,8c5c4272,64f24b59
28612,140,140033028612,87.92,1.7,buy,292bd59e,5a5e2326,eb413002
28613,140,140034028613,87.92,1.3,buy,78082532,5a5e2326,30264041
28614,140,140035028614,87.37,1.2,sell,56c9a4f3,aa482b00,b059a4c5
28615,140,140036028615,87.37,1.1,sell,56c9a4f3,768aa1bb,b6292bea
28616,140,140037028616,87.92,1.7,buy,a1ea1106,5a5e2326,61011596
28617,140,140038028617,87.37,1.1,sell,56c9a4f3,0dac1bdd,4717c07d
28618,140,140039028618,87.92,1.2,buy,3fd737f5,5a5e2326,445887da
28619,140,140039028619,87.92,2.6,buy,3fd737f5,5aaf571e,de1c03f5
28620,140,140040028620,87.92,1.3,buy,90872575,5aaf571e,8544d6d3
28621,140,140041028621,87.37,4.5,sell,56c9a4f3,5244a3d1,71f117ec
28622,140,140042028622,87.37,1.2,sell,56c9a4f3,143edeb4,fde0cad4
28623,140,140043028623,87.37,0.6,sell,56c9a4f3,b6e1e27a,55a65f6b
28624,140,140043028624,87.37,0.4,sell,5544aafa,b6e1e27a,070e81b5
28625,140,140044028625,87.92,1.4,buy,038d9b96,5aaf571e,89427a59
28626,140,140045028626,87.92,1.2,buy,94ff35e0,5aaf571e,3e2e95db
28627,140,140046028627,87.92,3.1,buy,eaebe43e,5aaf571e,416a029d
28628,140,140047028628,87.92,0.4,buy,d634af85,5aaf571e,7438f546
28629,140,140047028629,87.97,1.5,buy,d634af85,3e205464,ef426384
28630,140,140048028630,87.37,1.7,sell,5544aafa,c59d6677,8c57e3d6
28631,140,140049028631,87.37,1.0,sell,5544aafa,7761b1c3,89c2e9cf
28632,140,140050028632,87.37,1.7,sell,5544aafa,b0b5bd9c,23014fc2
28633,140,140051028633,87.97,1.2,buy,85184982,3e205464,b6073da7
28634,140,140052028634,87.97,1.3,buy,912e179b,3e205464,33984d27
28635,140,140053028635,87.37,1.7,sell,5544aafa,f596dd84,4d0c0274
28636,140,140054028636,87.37,2.2,sell,5544aafa,f7b304d3,efc33f92
28637,140,140055028637,87.97,1.6,buy,3164f61e,3e205464,25c97027
28638,140,140056028638,87.97,1.2,buy,575d701a,3e205464,d2483097
28639,140,140057028639,87.37,1.3,sell,5544aafa,39025200,7ae408d8
28640,140,140057028640,87.3,3.2,sell,c32afe75,39025200,671e3d82
28641,140,140058028641,87.3,1.1,sell,c32afe75,50f54d19,edadce81
28642,140,140059028642,87.97,3.8,buy,9b2c9459,3e205464,3bf8e087
28643,140,140060028643,87.3,3.1,sell,c32afe75,4d21708a,5fe4ad4c
28644,140,140061028644,87.3,1.4,sell,c32afe75,6fff9f56,6ddf21a0
28645,140,140062028645,87.3,4.9,sell,c32afe75,41d6ca37,94672f69
28646,140,140063028646,87.3,1.3,sell,c32afe75,903d20af,9a722a8a
28647,140,140063028647,87.28,1.6,sell,029a6440,903d20af,e09000eb
28648,140,140064028648,87.28,4.1,sell,029a6440,5a1f5926,14ec4d4c
28649,140,140065028649,87.97,4.4,buy,25afd18f,3e205464,e5aedf0c
28650,140,140065028650,87.98,2.3,buy,25afd18f,2eb30b7d,f41c7375
28651,140,140066028651,87.28,1.1,sell,029a6440,416de348,a5565909
28652,140,140067028652,87.98,1.6,buy,dc0e37e8,2eb30b7d,158fa543
28653,140,140068028653,87.98,1.7,buy,c8d73c81,2eb30b7d,e3e7ebb7
28654,140,140069028654,87.28,8.2,sell,029a6440,57a3e1e8,ce2bd801
28655,140,140069028655,87.24,15.0,sell,1664223a,57a3e1e8,38142082
28656,140,140069028656,87.23,1.3,sell,de3a02da,57a3e1e8,696658e0
28657,140,140070028657,87.98,1.1,buy,4d4b6852,2eb30b7d,5f22453a
28658,140,140071028658,87.98,1.0,buy,1fb28dc6,2eb30b7d,09540f8e
28659,140,140072028659,87.23,1.2,sell,de3a02da,388a6198,83f37d6e
28660,140,140073028660,87.23,1.5,sell,de3a02da,89cc25f8,5fc3516f
28661,140,140074028661,87.98,1.3,buy,c86b3c84,2eb30b7d,3d0b6525
28662,140,140075028662,87.98,1.1,buy,579f15f5,2eb30b7d,bafb198e
28663,140,140076028663,87.23,2.0,sell,de3a02da,0e2eeffd,b7565426
28664,140,140077028664,87.23,1.0,sell,de3a02da,dd5c5c82,7dea6cac
28665,140,140078028665,87.23,1.6,sell,de3a02da,3fa6a46c,7d0e5fa5
28666,140,140079028666,87.98,1.8,buy,8031e464,2eb30b7d,a69fb8a3
28667,140,140080028667,87.98,1.5,buy,e66225ab,2eb30b7d,93b9dc56
28668,140,140081028668,87.98,1.6,buy,d7bcf91f,2eb30b7d,d6d6911d
28669,140,140081028669,87.99,1.7,buy,d7bcf91f,cdb693da,bc50b570
28670,140,140082028670,87.99,2.2,buy,ba49b5e8,cdb693da,4279757e
28671,140,140083028671,87.99,2.6,buy,54432170,cdb693da,f149a157
28672,140,140084028672,87.23,1.2,sell,de3a02da,dd5f06f2,07a21a16
28673,140,140085028673,87.23,1.2,sell,de3a02da,9cee10e8,25a790c7
28674,140,140086028674,87.99,1.7,buy,54c05953,cdb693da,e724438e
28675,140,140087028675,87.99,1.2,buy,dd8d105c,cdb693da,1279c171
28676,140,140088028676,87.23,2.6,sell,de3a02da,45a613f0,511a841b
28677,140,140089028677,87.99,1.1,buy,2d4c7ca7,cdb693da,9e9949e5
28678,140,140090028678,87.23,1.2,sell,de3a02da,ab91694e,0d0c93e9
28679,140,140091028679,87.99,4.5,buy,9a26a2ed,cdb693da,73ddde79
28680,140,140091028680,88.03,4.4,buy,9a26a2ed,95235833,fe26fca5
28681,140,140092028681,87.23,0.2,sell,de3a02da,e2b03630,c452706c
28682,140,140092028682,87.22,1.3,sell,2859032c,e2b03630,84a5dc26
28683,140,140093028683,87.22,1.1,sell,2859032c,f9718d89,7ec11cd9
28684,140,140094028684,88.03,1.9,buy,ed9f1636,95235833,8c512cde
28685,140,140095028685,87.22,2.5,sell,2859032c,075f089b,ecaa7572
28686,140,140096028686,88.03,2.1,buy,171decbc,95235833,572e9f70
28687,140,140097028687,88.03,1.1,buy,4f1f625e,95235833,69038d12
28688,140,140098028688,88.03,1.6,buy,cf69d076,95235833,ebb3550f
28689,140,140099028689,87.22,2.1,sell,2859032c,153bf5d4,6ec61127
28690,140,140100028690,88.03,2.2,buy,79a0537d,95235833,a2b65d4f
28691,140,140101028691,88.03,1.7,buy,f05a0c9c,95235833,a0f7fff6
28692,140,140101028692,88.05,1.8,buy,f05a0c9c,f493a44a,ee1b5883
28693,140,140102028693,88.05,2.8,buy,8b527e5c,f493a44a,f6a528ad
28694,140,140103028694,88.05,1.2,buy,f84623c1,f493a44a,10e4726f
28695,140,140104028695,88.05,9.2,buy,6a5f5e31,f493a44a,0a07b4c1
28696,140,140104028696,88.12,4.1,buy,6a5f5e31,ddb53d56,1c6507fa
28697,140,140105028697,88.12,1.5,buy,6cb542f6,ddb53d56,73970498
28698,140,140106028698,87.22,1.0,sell,2859032c,76ac6e3e,46703c76
28699,140,140107028699,87.22,7.0,sell,2859032c,92941a9e,28568777
28700,140,140107028700,87.17,3.8,sell,1b5f5be3,92941a9e,3073278e
28701,140,140108028701,87.17,1.0,sell,1b5f5be3,4ffd9221,4b4c6d26
28702,140,140109028702,88.12,1.0,buy,74d108c1,ddb53d56,a3c7c2ba
28703,140,140110028703,87.17,1.0,sell,1b5f5be3,19591671,885d719c
28704,140,140111028704,88.12,1.5,buy,94fca5f2,ddb53d56,31f23cef
28705,140,140112028705,87.17,1.9,sell,1b5f5be3,ff6bc59a,d843eed1
28706,140,140113028706,88.12,1.9,buy,c53077cd,ddb53d56,aa26f3e9
28707,140,140114028707,88.12,1.4,buy,c7d7d21f,ddb53d56,55a8c63f
28708,140,140115028708,87.17,2.0,sell,1b5f5be3,00b0eb07,fbaf02bc
28709,140,140116028709,87.17,1.3,sell,1b5f5be3,06faef93,a7b2eef7
28710,140,140117028710,87.17,1.0,sell,1b5f5be3,72c33d1b,f470e836
28711,140,140118028711,87.17,1.0,sell,1b5f5be3,6093cfe9,d7804d9c
28712,140,140119028712,88.12,1.4,buy,49fba31d,ddb53d56,1d92fb57
28713,140,140120028713,88.12,1.2,buy,62c70dec,ddb53d56,4acae59b
28714,140,140121028714,88.12,1.3,buy,6614b9ae,ddb53d56,13c7be90
28715,140,140122028715,87.17,2.1,sell,1b5f5be3,2b1c0d6d,8b0bed77
28716,140,140123028716,88.12,1.2,buy,c3be9eb1,ddb53d56,a09e675f
28717,140,140124028717,87.17,1.2,sell,1b5f5be3,98d674e8,36316984
28718,140,140125028718,87.17,1.3,sell,1b5f5be3,66dce46a,4a7f2489
28719,140,140126028719,87.17,1.1,sell,1b5f5be3,6a767107,5df391e2
28720,140,140127028720,88.12,1.6,buy,a3451d8a,ddb53d56,73930850
28721,140,140128028721,88.12,1.1,buy,d8fca00e,ddb53d56,5bbecc08
28722,140,140129028722,87.17,1.3,sell,1b5f5be3,f1c88376,4451001b
28723,140,140129028723,87.13,5.6,sell,e1a29802,f1c88376,f36df2df
28724,140,140130028724,88.12,0.8,buy,0f05f628,ddb53d56,a88d043c
28725,140,140130028725,88.12,4.1,buy,0f05f628,b97af657,1fb8c9b8
28726,140,140131028726,88.12,1.0,buy,46899ab8,b97af657,6b639908
28727,140,140132028727,87.13,1.7,sell,e1a29802,c8e73f99,55868f3b
28728,140,140133028728,88.12,1.4,buy,54149849,b97af657,b4ecf4b6
28729,140,140134028729,87.13,1.1,sell,e1a29802,ee0f6ab0,c78927d8
28730,140,140135028730,88.12,1.0,buy,cc3acfcc,b97af657,884aaea1
28731,140,140136028731,88.12,1.0,buy,a581ad66,b97af657,91614d1b
28732,140,140137028732,87.13,1.1,sell,e1a29802,242ebc9a,54aa4604
28733,140,140138028733,87.13,2.6,sell,e1a29802,37672504,575a2614
28734,140,140139028734,88.12,1.2,buy,b75ae7c6,b97af657,4642b479
28735,140,140140028735,88.12,1.2,buy,a79049d8,b97af657,15d7b6c8
28736,140,140141028736,87.13,2.0,sell,e1a29802,aba8dee1,7bbd5ee2
28737,140,140142028737,88.12,1.6,buy,f869d0a2,b97af657,ffaa5eb2
28738,140,140143028738,87.13,1.1,sell,e1a29802,6dd29814,48e71928
28739,140,140144028739,88.12,3.6,buy,993bb2d0,b97af657,09babb7c
28740,140,140145028740,87.13,4.8,sell,e1a29802,a2a2d54f,f996f847
28741,140,140145028741,87.12,6.7,sell,e1046b7f,a2a2d54f,7b92b3b1
28742,140,140146028742,88.12,3.5,buy,4903b9c5,b97af657,bbff5928
28743,140,140147028743,87.12,2.5,sell,e1046b7f,9bcae8bb,5e74a487
28744,140,140148028744,87.12,1.1,sell,e1046b7f,bbfdf80c,41cbdb85
28745,140,140149028745,87.12,3.6,sell,e1046b7f,0b7a34b8,753e4f69
28746,140,140150028746,87.12,1.2,sell,e1046b7f,ff8f0a51,8734e22f
28747,140,140151028747,87.12,1.8,sell,e1046b7f,6a8f1a53,8f5ae9f2
28748,140,140152028748,87.12,1.5,sell,e1046b7f,d14202fb,03d15dec
28749,140,140153028749,88.12,0.4,buy,9b820162,b97af657,886c9077
28750,140,140153028750,88.12,0.7,buy,9b820162,a82ea7d1,4651c636
28751,140,140154028751,88.12,1.6,buy,effcdc28,a82ea7d1,d99183a6
28752,140,140155028752,87.12,1.2,sell,e1046b7f,f7033e3a,6217b31c
28753,140,140156028753,88.12,3.1,buy,43e5695e,a82ea7d1,21759849
28754,140,140157028754,87.12,0.4,sell,e1046b7f,58366741,20210b29
28755,140,140157028755,87.12,0.6,sell,167908f5,58366741,13a40c3a
28756,140,140158028756,88.12,1.1,buy,f5402944,a82ea7d1,c268259d
28757,140,140159028757,88.12,3.6,buy,6e94a509,a82ea7d1,939cadf9
28758,140,140160028758,87.12,1.3,sell,167908f5,90dc82dc,82241169
28759,140,140161028759,88.12,9.9,buy,471903fc,a82ea7d1,938869bb
28760,140,140162028760,88.13,1.1,buy,710d78a0,30c46537,1218d560
28761,140,140163028761,87.12,1.3,sell,167908f5,37900990,b4816319
28762,140,140164028762,87.12,1.7,sell,167908f5,1e417680,ae6ef41d
28763,140,140165028763,87.12,1.6,sell,167908f5,91b93a60,ee581737
28764,140,140166028764,87.12,1.7,sell,167908f5,e86266ee,3d640d2a
28765,140,140167028765,88.13,2.2,buy,db3135e4,30c46537,2d08d5b0
28766,140,140168028766,87.12,2.0,sell,167908f5,89b811d3,7a3776da
28767,140,140169028767,87.12,4.0,sell,167908f5,68cd7304,20b66ed5
28768,140,140170028768,87.12,1.4,sell,167908f5,fede87b0,26a02424
28769,140,140171028769,87.12,1.4,sell,167908f5,08f0ee63,2ca05999
28770,140,140172028770,87.12,1.0,sell,167908f5,2fa535e6,a9dd2e62
28771,140,140173028771,88.13,2.0,buy,fc72222c,30c46537,41637ae2
28772,140,140174028772,87.12,2.0,sell,167908f5,e8d5f166,76d4e525
28773,140,140174028773,87.12,0.7,sell,b5475fe5,e8d5f166,38146ffc
28774,140,140175028774,88.13,1.3,buy,c61ea40f,30c46537,39d1275b
28775,140,140176028775,88.13,2.2,buy,39823647,30c46537,36270a96
28776,140,140177028776,88.13,11.2,buy,ed01fbb2,30c46537,2ffbf6d9
28777,140,140177028777,88.17,13.7,buy,ed01fbb2,b426c3bb,077dc515
28778,140,140178028778,87.12,8.3,sell,b5475fe5,ddb11cee,a3a39ec7
28779,140,140179028779,88.17,1.9,buy,7bf6fa9e,b426c3bb,7a9e5a12
28780,140,140180028780,88.17,1.1,buy,b2e6e495,b426c3bb,ee264462
28781,140,140181028781,88.17,1.7,buy,bc4c354d,b426c3bb,03873c04
28782,140,140182028782,87.12,1.2,sell,b5475fe5,23e0d3c7,7c39f505
28783,140,140183028783,88.17,1.2,buy,926ba05c,b426c3bb,5f5e62a2
28784,140,140184028784,88.17,0.4,buy,444d942a,b426c3bb,836d1991
28785,140,140185028785,87.12,1.6,sell,b5475fe5,f3cf55a9,71a15ee3
28786,140,140187028786,87.12,6.4,sell,b5475fe5,a696de33,014d6895
28787,140,140188028787,87.12,1.8,sell,b5475fe5,3e916733,e2a7aeb9
28788,140,140189028788,87.12,0.0,sell,b5475fe5,44ce1379,800ec2bc
28789,141,141000028789,84.89,1.2,buy,39100abe,703002da,b80c01b1
28790,141,141001028790,84.89,1.3,buy,d68915a2,703002da,1f20ac0d
28791,141,141002028791,84.89,1.0,buy,a103dd81,703002da,41af490f
28792,141,141003028792,84.89,1.4,buy,bf9c2fe4,703002da,28b6a9dc
28793,141,141004028793,84.48,1.2,sell,65116aef,9063e0cb,b8d0d412
28794,141,141005028794,84.48,1.1,sell,65116aef,ec731e55,106af824
28795,141,141006028795,84.89,3.6,buy,5758a67e,703002da,84e768d2
28796,141,141007028796,84.48,2.2,sell,65116aef,48df9f83,214cc88e
28797,141,141008028797,84.48,2.0,sell,65116aef,782eb7ce,f0c51ffe
28798,141,141009028798,84.48,1.6,sell,65116aef,328026c2,8d0ebb8a
28799,141,141010028799,84.89,1.5,buy,24869d32,703002da,1deba278
28800,141,141010028800,84.91,2.1,buy,24869d32,86fdf5e3,6fbea237
28801,141,141011028801,84.91,1.9,buy,f50c9426,86fdf5e3,65b6af11
28802,141,141012028802,84.48,1.9,sell,65116aef,c1a96667,242c76e0
28803,141,141012028803,84.45,3.2,sell,856b1c03,c1a96667,b892238d
28804,141,141013028804,84.91,1.1,buy,76649732,86fdf5e3,ec677baf
28805,141,141014028805,84.45,1.9,sell,856b1c03,2a03e170,38ae132f
28806,141,141015028806,84.91,1.9,buy,6749cbc4,86fdf5e3,6db827e1
28807,141,141016028807,84.91,1.2,buy,dfa3b633,86fdf5e3,802b1fd2
28808,141,141017028808,84.91,1.4,buy,0eafa8c8,86fdf5e3,303bd141
28809,141,141018028809,84.45,1.6,sell,856b1c03,cdd0e261,942c94a8
28810,141,141019028810,84.91,0.4,buy,703afee5,86fdf5e3,8aef5635
28811,141,141019028811,84.93,1.9,buy,703afee5,68ac40a5,9111f331
28812,141,141020028812,84.93,1.4,buy,d0b4f8b3,68ac40a5,e9e7568c
28813,141,141021028813,84.45,1.1,sell,856b1c03,e1b315ee,4db22311
28814,141,141022028814,84.45,1.1,sell,856b1c03,c721ab89,f7efe795
28815,141,141023028815,84.93,1.4,buy,dc07a9c2,68ac40a5,06b2614c
28816,141,141024028816,84.93,1.0,buy,ea5c2cc1,68ac40a5,3c2c3dbd
28817,141,141025028817,84.45,1.0,sell,856b1c03,ced4ba13,6f0f8b32
28818,141,141026028818,84.93,1.1,buy,179cf06c,68ac40a5,12d19e24
28819,141,141027028819,84.45,0.1,sell,856b1c03,990626c3,6a5dc4b4
28820,141,141027028820,84.43,1.9,sell,a0027ee0,990626c3,b9e51f63
28821,141,141028028821,84.43,1.3,sell,a0027ee0,ba210b0c,201e9fdc
28822,141,141029028822,84.93,1.4,buy,7f2068fe,68ac40a5,9e5cce15
28823,141,141030028823,84.93,1.1,buy,dc1136cf,68ac40a5,086f33f5
28824,141,141031028824,84.43,1.4,sell,a0027ee0,417675f1,919c613a
28825,141,141032028825,84.93,0.7,buy,c4171dda,68ac40a5,e601cded
28826,141,141032028826,84.95,0.6,buy,c4171dda,af007768,5ce3b5d5
28827,141,141033028827,84.43,3.8,sell,a0027ee0,0551e1c8,6d4b0063
28828,141,141034028828,84.43,1.6,sell,a0027ee0,5e6b24dd,ca873b2c
28829,141,141034028829,84.41,1.7,sell,ac7af9ad,5e6b24dd,4a6a4da6
28830,141,141035028830,84.41,1.0,sell,ac7af9ad,6857cbfa,b6895baa
28831,141,141036028831,84.41,1.5,sell,ac7af9ad,3c2120d9,bba0c263
28832,141,141037028832,84.95,2.7,buy,b324321d,af007768,0551c360
28833,141,141038028833,84.41,3.2,sell,ac7af9ad,889e77cf,e876e552
28834,141,141039028834,84.41,2.4,sell,ac7af9ad,8f484750,3f2b4809
28835,141,141040028835,84.95,1.1,buy,59bec4b3,af007768,1deddc1d
28836,141,141041028836,84.41,0.2,sell,ac7af9ad,9611d3b6,6d072fcb
28837,141,141041028837,84.39,5.9,sell,144a3134,9611d3b6,12ed6b9e
28838,141,141042028838,84.95,1.5,buy,f3d5e8a1,af007768,1a0d3a10
28839,141,141043028839,84.39,1.3,sell,144a3134,0696b52b,40f9bdf0
28840,141,141044028840,84.95,1.2,buy,6b7f2107,af007768,b73bf457
28841,141,141045028841,84.39,1.2,sell,144a3134,ee72c35b,9e203eaf
28842,141,141046028842,84.95,1.4,buy,3e20a390,af007768,8a741a53
28843,141,141047028843,84.39,1.6,sell,144a3134,60c63bfe,efcc333a
28844,141,141047028844,84.37,0.2,sell,f1dcbef7,60c63bfe,ddccf5e4
28845,141,141048028845,84.37,5.2,sell,f1dcbef7,f3cccb83,2b43080b
28846,141,141049028846,84.37,2.1,sell,f1dcbef7,62497e8e,9f775665
28847,141,141050028847,84.95,1.5,buy,3e666e61,af007768,cc49bb1b
28848,141,141051028848,84.37,1.0,sell,f1dcbef7,9fd68727,5a1f8736
28849,141,141052028849,84.37,1.2,sell,f1dcbef7,628281d2,66798d22
28850,141,141053028850,84.37,1.2,sell,f1dcbef7,c73e4b10,a252fb67
28851,141,141054028851,84.37,1.2,sell,f1dcbef7,e301788c,18a65811
28852,141,141055028852,84.37,2.6,sell,f1dcbef7,6d60c8e0,48a56d0a
28853,141,141056028853,84.95,0.0,buy,7c3f0ea0,af007768,3901528f
28854,141,141056028854,84.98,3.5,buy,7c3f0ea0,50d0775c,46045457
28855,141,141057028855,84.37,0.3,sell,f1dcbef7,6d3ad5b5,e9a361c6
28856,141,141057028856,84.36,1.7,sell,69be7db6,6d3ad5b5,1b0c10cd
28857,141,141058028857,84.36,1.5,sell,69be7db6,de2ebe95,7cb72c87
28858,141,141059028858,84.36,1.8,sell,69be7db6,55a58342,a17f56b0
28859,141,141060028859,84.36,1.6,sell,69be7db6,784ae895,41721be9
28860,141,141061028860,84.98,1.2,buy,e23a5010,50d0775c,92af1b38
28861,141,141062028861,84.98,1.5,buy,053a437e,50d0775c,5a213a88
28862,141,141063028862,84.36,1.1,sell,69be7db6,dbfe3882,6ac97039
28863,141,141064028863,84.36,1.4,sell,69be7db6,0896d82d,ca259999
28864,141,141065028864,84.98,1.0,buy,50f2fe92,50d0775c,13b6c3ed
28865,141,141066028865,84.36,1.1,sell,69be7db6,a859b305,91d34041
28866,141,141067028866,84.36,2.0,sell,69be7db6,534897cf,c092a250
28867,141,141068028867,84.36,1.4,sell,69be7db6,9abb56af,8e11ae77
28868,141,141069028868,84.36,1.4,sell,69be7db6,de196124,798c921b
28869,141,141069028869,84.33,0.2,sell,dcbde9cf,de196124,25bc04c7
28870,141,141070028870,84.33,2.0,sell,dcbde9cf,44ffaadf,c5755717
28871,141,141071028871,84.33,1.5,sell,dcbde9cf,3dbc5555,7378b737
28872,141,141072028872,84.33,1.2,sell,dcbde9cf,1a7e11cd,8a975a54
28873,141,141073028873,84.98,1.8,buy,e4d23105,50d0775c,9cc163aa
28874,141,141074028874,84.98,1.0,buy,33371ba3,50d0775c,c8409b25
28875,141,141074028875,85.04,0.9,buy,33371ba3,40422124,5d686a1c
28876,141,141075028876,85.04,1.7,buy,35b390a6,40422124,2696e38e
28877,141,141076028877,85.04,1.2,buy,eb5cbf69,40422124,9d2f6a55
28878,141,141077028878,84.33,1.4,sell,dcbde9cf,7636fcf2,8ab9ee23
28879,141,141078028879,85.04,1.1,buy,9949ef26,40422124,df6a956b
28880,141,141079028880,84.33,1.0,sell,dcbde9cf,33559852,8091b339
28881,141,141080028881,84.33,2.1,sell,dcbde9cf,32dd4346,46947f90
28882,141,141081028882,85.04,2.3,buy,0fddc587,40422124,7cfff8f5
28883,141,141082028883,84.33,1.3,sell,dcbde9cf,775c0b56,4f4024bb
28884,141,141083028884,84.33,1.7,sell,dcbde9cf,05bc6422,5233fdd5
28885,141,141084028885,84.33,1.9,sell,dcbde9cf,117ae83e,17627408
28886,141,141085028886,84.33,0.7,sell,dcbde9cf,29b4e570,2a4ca29c
28887,141,141085028887,84.29,4.2,sell,34e841c6,29b4e570,a1f9ee31
28888,141,141086028888,84.29,2.3,sell,34e841c6,00ebfcca,6060b8aa
28889,141,141087028889,84.29,2.1,sell,34e841c6,19f88ae2,19072dcf
28890,141,141088028890,85.04,1.0,buy,85eb44e8,40422124,dc09fd85
28891,141,141089028891,85.04,1.7,buy,70c5c17b,40422124,81e93def
28892,141,141090028892,85.04,1.4,buy,bd264154,40422124,6ceaecb9
28893,141,141091028893,84.29,5.9,sell,34e841c6,a9889fbb,b980614c
28894,141,141092028894,84.29,0.5,sell,34e841c6,8e1fe3d9,68333a2c
28895,141,141092028895,84.29,5.1,sell,0b5a6dd2,8e1fe3d9,b8414831
28896,141,141093028896,84.29,1.4,sell,0b5a6dd2,8ae9dd48,3263c45f
28897,141,141094028897,84.29,1.5,sell,0b5a6dd2,e357d60a,a3199612
28898,141,141095028898,84.29,3.1,sell,0b5a6dd2,12306396,a9cb20ec
28899,141,141096028899,85.04,1.0,buy,d3c27240,40422124,c8d90946
28900,141,141097028900,85.04,1.4,buy,56f94c27,40422124,f27d2878
28901,141,141098028901,84.29,1.0,sell,0b5a6dd2,ad26418a,5b77f04d
28902,141,141099028902,85.04,1.0,buy,21fb3886,40422124,62518da2
28903,141,141100028903,85.04,0.3,buy,b88182cc,40422124,c953adfd
28904,141,141100028904,85.04,0.8,buy,b88182cc,76c873c9,2a2e4f3a
28905,141,141101028905,85.04,1.7,buy,445b3135,76c873c9,86fcd154
28906,141,141102028906,84.29,1.0,sell,0b5a6dd2,da6eca27,b810cdf2
28907,141,141103028907,84.29,1.9,sell,0b5a6dd2,d9c24ca9,d6e0209d
28908,141,141104028908,85.04,1.0,buy,166a86c0,76c873c9,e7aef1e6
28909,141,141105028909,84.21,1.1,sell,9ee1870c,9457c95f,90b63b12
28910,141,141106028910,84.21,1.4,sell,9ee1870c,b3c9d68b,e68acd9c
28911,141,141107028911,85.04,2.3,buy,f6d1f265,76c873c9,bc902c21
28912,141,141108028912,84.21,1.8,sell,9ee1870c,ca7a1ee4,b427613f
28913,141,141109028913,84.21,4.9,sell,9ee1870c,67337370,56d38b92
28914,141,141110028914,84.21,1.2,sell,9ee1870c,b3656801,118a1113
28915,141,141111028915,85.04,5.8,buy,0bc6355f,76c873c9,f7774126
28916,141,141112028916,84.21,4.0,sell,9ee1870c,dd9c0dc2,264fc873
28917,141,141113028917,84.21,1.1,sell,9ee1870c,b1f90754,0d970507
28918,141,141114028918,85.04,1.0,buy,bbe69285,76c873c9,2f5b6fb3
28919,141,141115028919,84.21,1.5,sell,9ee1870c,eee6d079,706b4af5
28920,141,141116028920,84.21,1.3,sell,9ee1870c,59eeabc9,c1a5b9fb
28921,141,141117028921,85.04,1.1,buy,b0435764,76c873c9,26551a00
28922,141,141118028922,85.04,1.2,buy,6bb78f70,76c873c9,6d410f3c
28923,141,141119028923,84.21,1.2,sell,9ee1870c,9d674c6a,3716d0d2
28924,141,141120028924,85.04,0.1,buy,569801c9,76c873c9,ea174c55
28925,141,141120028925,85.08,1.3,buy,569801c9,16932ae9,22dfecb2
28926,141,141121028926,85.08,1.5,buy,ef05687b,16932ae9,9fc44015
28927,141,141122028927,84.21,0.5,sell,9ee1870c,b62a3f7a,eb85739c
28928,141,141122028928,84.2,0.8,sell,bb1cb91d,b62a3f7a,a8dbeb6c
28929,141,141123028929,85.08,1.1,buy,bf1a6339,16932ae9,c6cfa606
28930,141,141124028930,85.08,1.6,buy,b8e989e3,16932ae9,4d360151
28931,141,141125028931,84.2,1.6,sell,bb1cb91d,0acc7d26,e59eb526
28932,141,141126028932,84.2,1.8,sell,bb1cb91d,1db5deb0,69753dbf
28933,141,141127028933,85.08,2.0,buy,68894eb2,16932ae9,fa4ff6b5
28934,141,141128028934,84.2,1.0,sell,bb1cb91d,2a04a63b,31bfec4b
28935,141,141129028935,85.08,1.4,buy,33a6a78b,16932ae9,b4dbb616
28936,141,141130028936,85.08,1.3,buy,dd161a2d,16932ae9,9467d91c
28937,141,141131028937,85.08,2.3,buy,e891e144,16932ae9,6c6ba488
28938,141,141132028938,85.08,1.1,buy,e844118e,16932ae9,e1b3f356
28939,141,141133028939,85.08,1.2,buy,5806d636,16932ae9,eaf3e6e4
28940,141,141134028940,85.08,0.2,buy,a7ebb8c9,16932ae9,083f3992
28941,141,141134028941,85.11,3.2,buy,a7ebb8c9,e064fd30,bf2a6dbd
28942,141,141135028942,85.11,1.9,buy,8a15dfcf,e064fd30,4d4308b6
28943,141,141136028943,84.2,2.5,sell,bb1cb91d,05d64f87,5237b839
28944,141,141137028944,84.2,2.1,sell,bb1cb91d,b4eaa6c4,b1593542
28945,141,141138028945,85.11,2.5,buy,babedbfa,e064fd30,ee35bdd5
28946,141,141139028946,85.11,1.3,buy,c40911cb,e064fd30,93de4ca7
28947,141,141140028947,84.2,1.3,sell,bb1cb91d,72ace897,0a037fdd
28948,141,141141028948,84.2,2.8,sell,bb1cb91d,0a1d2480,1c0e68ab
28949,141,141142028949,85.11,1.5,buy,1091940d,e064fd30,e3274c67
28950,141,141143028950,84.2,1.1,sell,bb1cb91d,a8446d6b,f80697f1
28951,141,141144028951,85.11,1.0,buy,0354108d,e064fd30,e9017f90
28952,141,141145028952,84.2,1.3,sell,bb1cb91d,ad4c4ec0,1b7396d1
28953,141,141146028953,85.11,1.5,buy,74523bd0,e064fd30,e1dd4c26
28954,141,141147028954,84.2,1.0,sell,bb1cb91d,3ee5ff24,55c16375
28955,141,141148028955,85.11,1.3,buy,77b86474,e064fd30,41855fa0
28956,141,141149028956,85.11,0.8,buy,c2e9ccd0,e064fd30,7026fe9e
28957,141,141149028957,85.12,0.5,buy,c2e9ccd0,ac2e338b,fde95852
28958,141,141150028958,85.12,1.1,buy,eabf491f,ac2e338b,1a9ef325
28959,141,141151028959,84.2,1.1,sell,bb1cb91d,087a7e70,af970434
28960,141,141152028960,85.12,1.0,buy,9310622b,ac2e338b,e88382d7
28961,141,141153028961,85.12,1.4,buy,d2b2f348,ac2e338b,f1774ab7
28962,141,141154028962,85.12,1.3,buy,2b41f3e8,ac2e338b,b1e40791
28963,141,141155028963,85.12,1.4,buy,54ee760a,ac2e338b,c9b737ec
28964,141,141156028964,85.12,1.1,buy,0c14dec8,ac2e338b,691e668a
28965,141,141157028965,85.12,3.5,buy,b33cea87,ac2e338b,45907efa
28966,141,141158028966,84.2,1.0,sell,bb1cb91d,c7a677cf,c90760db
28967,141,141159028967,85.12,1.5,buy,93f8b572,ac2e338b,c3a52499
28968,141,141160028968,85.12,1.4,buy,f1eb4571,ac2e338b,bd8347d1
28969,141,141161028969,84.2,0.6,sell,bb1cb91d,951f62cb,fe96639a
28970,141,141161028970,84.18,0.4,sell,2643ad71,951f62cb,162f80e9
28971,141,141162028971,85.12,0.8,buy,491243f1,ac2e338b,d6a39928
28972,141,141162028972,85.14,0.7,buy,491243f1,01df5abd,ef38a26a
28973,141,141163028973,85.14,1.6,buy,55f85233,01df5abd,0e9b9dde
28974,141,141164028974,85.14,4.5,buy,b7e003a4,01df5abd,9e261caf
28975,141,141165028975,84.18,2.4,sell,2643ad71,e0a29608,4d007cf5
28976,141,141166028976,84.18,2.1,sell,2643ad71,d721c597,cfc570ae
28977,141,141167028977,85.14,1.2,buy,2d19a726,01df5abd,07dfa771
28978,141,141168028978,84.18,1.4,sell,2643ad71,bb36b544,11f7e21f
28979,141,141169028979,84.18,1.5,sell,2643ad71,d353d1f8,774d88c5
28980,141,141170028980,85.14,1.2,buy,39a36bb2,01df5abd,2a16eb9f
28981,141,141171028981,84.18,2.4,sell,2643ad71,d74cb202,36a24e97
28982,141,141172028982,84.18,1.0,sell,2643ad71,a5a15b78,f728f3cd
28983,141,141173028983,85.14,1.1,buy,aa1a8255,01df5abd,9dc5dec2
28984,141,141174028984,84.18,1.4,sell,2643ad71,8bffeafc,12a52e4b
28985,141,141175028985,84.18,1.6,sell,2643ad71,26c7d195,2831a50d
28986,141,141176028986,85.14,4.6,buy,86d14696,01df5abd,1b10d75b
28987,141,141177028987,84.18,1.5,sell,2643ad71,1e77d788,bee802d5
28988,141,141178028988,85.14,1.8,buy,c0054292,01df5abd,512e55eb
28989,141,141179028989,85.14,1.3,buy,40d41e28,01df5abd,a4b05217
28990,141,141180028990,84.18,1.4,sell,2643ad71,7a4edf8a,199d5f39
28991,141,141181028991,85.14,1.2,buy,817eac41,01df5abd,588bf0ff
28992,141,141182028992,84.18,1.2,sell,2643ad71,679da9ff,04eeca82
28993,141,141183028993,85.14,0.8,buy,d07603eb,01df5abd,006adeb8
28994,141,141183028994,85.15,0.3,buy,d07603eb,0ed7a85f,a469836e
28995,141,141184028995,85.15,1.1,buy,c6bf111c,0ed7a85f,d2a3a817
28996,141,141185028996,84.18,1.0,sell,2643ad71,800eb34f,38f6411b
28997,141,141186028997,84.18,0.7,sell,2643ad71,72573c09,c4d58151
28998,141,141186028998,84.15,0.7,sell,47582f69,72573c09,45cc79cf
28999,141,141187028999,84.15,1.4,sell,47582f69,3ffc394a,cadf8eb6
29000,141,141188029000,85.15,1.0,buy,c92007e2,0ed7a85f,9769e487
29001,141,141189029001,84.15,1.0,sell,47582f69,09dec518,9c452f73
29002,141,141190029002,85.15,1.2,buy,8d4bfe4b,0ed7a85f,70eafddb
29003,141,141191029003,84.15,4.2,sell,47582f69,83667211,c3f84098
29004,141,141192029004,84.15,1.0,sell,47582f69,9f35a228,7c50911e
29005,141,141193029005,84.15,7.6,sell,47582f69,11ca8d34,85943952
29006,141,141194029006,84.15,3.4,sell,47582f69,d75c9f10,868ae9bd
29007,141,141195029007,84.15,0.7,sell,47582f69,3bd1954d,3d63840b
29008,141,141195029008,84.14,0.5,sell,5afc5d30,3bd1954d,377fbcd4
29009,141,141196029009,85.15,1.4,buy,a5017582,0ed7a85f,751c5c18
29010,141,141197029010,85.15,1.1,buy,8c61db2b,0ed7a85f,92aa8f67
29011,141,141198029011,84.14,1.6,sell,5afc5d30,fee5f484,b7c4b374
29012,141,141199029012,85.15,1.2,buy,72d9a10e,0ed7a85f,a23b1509
29013,141,141200029013,85.15,2.1,buy,f5adefca,0ed7a85f,28138a90
29014,141,141201029014,84.14,7.0,sell,5afc5d30,2c600a85,e80c39fe
29015,141,141202029015,84.14,1.1,sell,5afc5d30,1b6a9943,65d6c204
29016,141,141203029016,85.15,1.0,buy,175fb644,0ed7a85f,78f6ebd0
29017,141,141204029017,84.14,2.2,sell,5afc5d30,0303f198,c78897fb
29018,141,141205029018,84.14,2.5,sell,5afc5d30,7ef2b60e,2136cb65
29019,141,141206029019,85.15,1.1,buy,c030c5be,0ed7a85f,a3ea68b0
29020,141,141207029020,84.14,3.6,sell,5afc5d30,02509348,929ab78c
29021,141,141208029021,84.14,1.5,sell,5afc5d30,9d94806c,cc2d1bdc
29022,141,141210029022,85.15,1.0,buy,c45a9d1d,0ed7a85f,a324ed4e
29023,141,141212029023,85.15,2.1,buy,187019fc,0ed7a85f,357d7a32
29024,141,141213029024,85.15,2.0,buy,fd2991e0,0ed7a85f,5a1fa719
29025,141,141214029025,85.15,1.2,buy,bb24d496,0ed7a85f,8033da01
29026,141,141215029026,85.15,2.2,buy,0fc6a5f1,0ed7a85f,0074bbd7
29027,141,141215029027,85.18,0.8,buy,0fc6a5f1,f2412638,a0bb8b91
29028,141,141216029028,85.18,1.1,buy,61f27a0c,f2412638,58be940b
29029,141,141217029029,85.18,1.4,buy,dc37f87a,f2412638,bbf04a42
29030,141,141220029030,85.18,1.1,buy,5073c0a7,f2412638,e7717df3
29031,141,141221029031,85.18,3.7,buy,4dd202f6,f2412638,0db53097
29032,141,141223029032,85.18,7.9,buy,aae2f46a,f2412638,f2423b96
29033,141,141224029033,85.18,3.9,buy,41eed7ac,f2412638,7d482a07
29034,141,141227029034,85.18,0.1,buy,7cec46ed,f2412638,065fa4dc
29035,141,141227029035,85.2,1.8,buy,7cec46ed,a2e1a8d9,56006043
29036,141,141229029036,85.2,1.3,buy,d01d80d6,a2e1a8d9,c120a4cd
29037,141,141230029037,85.2,1.4,buy,2ae667bb,a2e1a8d9,3cee485c
29038,141,141232029038,85.2,1.0,buy,9db802a2,a2e1a8d9,2d2dd9cf
29039,141,141233029039,85.2,1.1,buy,bce2bdf2,a2e1a8d9,ec63b706
29040,141,141234029040,85.2,1.9,buy,e9c3f5e7,a2e1a8d9,3d58bead
29041,141,141235029041,85.2,2.8,buy,541c734f,a2e1a8d9,fbeba896
29042,141,141236029042,85.2,1.6,buy,60a9fbfc,a2e1a8d9,5d050723
29043,141,141238029043,85.2,3.0,buy,9ed25eab,a2e1a8d9,736cc07c
29044,141,141239029044,85.2,1.2,buy,c244ace5,a2e1a8d9,31bf90d5
29045,141,141240029045,85.2,1.9,buy,4e26d9ee,a2e1a8d9,2c1c4d79
29046,141,141242029046,85.2,1.0,buy,22d795fc,a2e1a8d9,8c9a0152
29047,141,141242029047,85.21,1.0,buy,22d795fc,258b48d9,50319b62
29048,141,141243029048,85.21,1.9,buy,7e7223f2,258b48d9,c64efe8e
29049,141,141244029049,85.21,1.1,buy,13060b25,258b48d9,406109e5
29050,142,142000029050,82.7,3.6,sell,19d36df5,16471a3f,d2bd6d2e
29051,142,142001029051,82.7,1.2,sell,19d36df5,eac07b6a,a3248148
29052,142,142002029052,83.12,1.6,buy,f172c0c0,933a734c,f6e427d0
29053,142,142003029053,82.7,1.1,sell,19d36df5,f56a10a3,fb432e4c
29054,142,142004029054,82.7,1.1,sell,19d36df5,3701decd,f7756fd6
29055,142,142005029055,82.7,1.7,sell,19d36df5,d48d7f44,2880a4c0
29056,142,142006029056,83.12,1.5,buy,6c802f57,933a734c,a1068dee
29057,142,142007029057,82.7,1.2,sell,19d36df5,1b91a9de,a231ce0a
29058,142,142008029058,82.7,0.1,sell,19d36df5,67d3fbf9,078126ca
29059,142,142008029059,82.66,0.9,sell,ca24c626,67d3fbf9,b316fe77
29060,142,142009029060,83.12,1.1,buy,bfc57562,933a734c,c8956c22
29061,142,142010029061,83.12,1.6,buy,60a86c64,933a734c,06d122d0
29062,142,142011029062,82.66,1.2,sell,ca24c626,53125028,7cf7132b
29063,142,142012029063,82.66,1.0,sell,ca24c626,fd2a3ee4,2f74f53a
29064,142,142013029064,83.12,1.1,buy,390ae0bc,933a734c,102807d5
29065,142,142014029065,82.66,1.8,sell,ca24c626,78692afd,5dc45f62
29066,142,142015029066,82.66,2.9,sell,ca24c626,359dbb67,9a541e5a
29067,142,142016029067,83.12,3.1,buy,3cd6e974,933a734c,0c907277
29068,142,142016029068,83.12,2.4,buy,3cd6e974,a5708bef,1ee921ba
29069,142,142017029069,82.66,1.4,sell,ca24c626,b2e78040,5c6d433a
29070,142,142018029070,83.12,1.1,buy,e7f797b6,a5708bef,4fad7006
29071,142,142019029071,82.66,0.8,sell,ca24c626,e1f0cd6b,4fd28b32
29072,142,142019029072,82.63,0.5,sell,6174115d,e1f0cd6b,4fdf7d14
29073,142,142020029073,83.12,1.7,buy,36a50113,a5708bef,2a7ff655
29074,142,142021029074,83.12,1.3,buy,be65b700,a5708bef,59868d35
29075,142,142022029075,82.63,1.5,sell,6174115d,a37d6f50,4009112c
29076,142,142023029076,83.12,1.6,buy,f7aba505,a5708bef,f1dd5abd
29077,142,142024029077,83.12,1.1,buy,c2dc8f76,a5708bef,70e6e0d6
29078,142,142025029078,83.12,0.8,buy,155e02b1,a5708bef,c6dad1ea
29079,142,142025029079,83.13,0.2,buy,155e02b1,e51a76ea,d027800c
29080,142,142026029080,82.63,1.4,sell,6174115d,8961e337,18adfcce
29081,142,142027029081,82.63,1.1,sell,6174115d,e25c04db,6da610c3
29082,142,142028029082,83.13,1.6,buy,9ee478bf,e51a76ea,9045bf2d
29083,142,142029029083,83.13,3.3,buy,e758775d,e51a76ea,d28b2cbb
29084,142,142030029084,83.13,1.0,buy,08d3d35f,e51a76ea,a22ce48e
29085,142,142031029085,82.63,1.8,sell,6174115d,a363e1f7,2addaa09
29086,142,142032029086,83.13,1.3,buy,5f5c4e58,e51a76ea,de66e7e0
29087,142,142033029087,82.63,1.3,sell,6174115d,7b203aaf,a2bf6240
29088,142,142034029088,83.13,2.3,buy,5d426b21,e51a76ea,41c78d17
29089,142,142035029089,82.63,1.1,sell,6174115d,6af29d84,d5a86494
29090,142,142036029090,82.63,1.3,sell,6174115d,9f58dc7b,b8243fba
29091,142,142037029091,82.63,0.0,sell,6174115d,34b2b427,6259d8ec
29092,142,142037029092,82.62,3.8,sell,6474d330,34b2b427,e0b3b5e6
29093,142,142038029093,83.13,0.3,buy,fbc4b0df,e51a76ea,43fa03cb
29094,142,142038029094,83.16,0.9,buy,fbc4b0df,125d4d58,2f99293e
29095,142,142039029095,82.62,1.1,sell,6474d330,37c83742,7c4ca027
29096,142,142040029096,82.62,3.1,sell,6474d330,4675d1b2,b052e26f
29097,142,142041029097,82.62,1.3,sell,6474d330,08567ca7,925691f2
29098,142,142042029098,83.16,1.7,buy,a16ab877,125d4d58,89c83382
29099,142,142043029099,83.16,1.2,buy,41c4fad7,125d4d58,84ac25b5
29100,142,142044029100,82.62,0.7,sell,6474d330,56097d9a,4e3affef
29101,142,142044029101,82.62,0.9,sell,7a9f2260,56097d9a,70b1593e
29102,142,142045029102,82.62,1.4,sell,7a9f2260,c2b0a647,6619bc91
29103,142,142046029103,83.16,2.0,buy,dcf54737,125d4d58,751d4a81
29104,142,142047029104,82.62,1.1,sell,7a9f2260,063b6586,cf29e085
29105,142,142048029105,83.16,1.0,buy,3ffefbd4,125d4d58,d6f5a951
29106,142,142049029106,82.62,3.4,sell,7a9f2260,2ad701fc,7fd8780b
29107,142,142050029107,83.16,3.2,buy,530f28a7,125d4d58,c700062b
29108,142,142050029108,83.2,2.7,buy,530f28a7,5f76967e,571f096d
29109,142,142051029109,83.2,1.6,buy,26ffc4f1,5f76967e,151efe21
29110,142,142052029110,82.62,1.9,sell,7a9f2260,e794cb8b,f95a8656
29111,142,142053029111,82.62,1.2,sell,7a9f2260,fef8d913,a6543695
29112,142,142054029112,83.2,1.2,buy,495e2f93,5f76967e,c832aa8f
29113,142,142055029113,83.2,1.7,buy,ccae7d18,5f76967e,9c5e9427
29114,142,142056029114,83.2,1.0,buy,82cdaba9,5f76967e,4f66be0e
29115,142,142057029115,82.62,0.1,sell,7a9f2260,ab548c16,e75a314e
29116,142,142057029116,82.58,4.3,sell,edfa3054,ab548c16,798097d3
29117,142,142058029117,83.2,1.4,buy,452124c2,5f76967e,c84da493
29118,142,142059029118,83.2,0.4,buy,c40ee7af,5f76967e,cd8bc7d0
29119,142,142059029119,83.24,1.0,buy,c40ee7af,d6abcd01,66d1b397
29120,142,142060029120,83.24,3.3,buy,270ac0e4,d6abcd01,b3b50079
29121,142,142061029121,82.58,1.6,sell,edfa3054,84c76988,9358fe39
29122,142,142062029122,82.58,1.8,sell,edfa3054,9e4c8782,b0e43964
29123,142,142063029123,83.24,1.4,buy,7823638c,d6abcd01,eda55e4a
29124,142,142064029124,83.24,1.1,buy,d9317d0d,d6abcd01,6e2aa794
29125,142,142065029125,82.58,1.3,sell,edfa3054,56a547e1,d7841b80
29126,142,142066029126,82.58,1.2,sell,edfa3054,b4e81adc,9adeebd2
29127,142,142067029127,82.58,3.7,sell,edfa3054,52a3e6a9,cd669fbb
29128,142,142068029128,83.24,1.2,buy,0365457b,d6abcd01,95325b70
29129,142,142069029129,82.58,1.1,sell,edfa3054,2fd25fd2,7ab09231
29130,142,142069029130,82.55,6.3,sell,ed835197,2fd25fd2,fbedbcc7
29131,142,142070029131,82.55,2.3,sell,ed835197,d8d09b20,a9f2433a
29132,142,142071029132,82.55,1.3,sell,ed835197,a692bf07,5452f938
29133,142,142072029133,83.24,1.0,buy,919f8c94,d6abcd01,0dc60fb9
29134,142,142073029134,82.55,3.1,sell,ed835197,1901e290,cb6cdfa1
29135,142,142074029135,83.24,1.3,buy,4f06d77e,d6abcd01,87f0befd
29136,142,142075029136,83.24,1.5,buy,078bd1c6,d6abcd01,7b63de49
29137,142,142076029137,82.55,1.2,sell,ed835197,0662fd49,f1a27dc3
29138,142,142077029138,82.55,0.8,sell,ed835197,6a7d455c,68853630
29139,142,142077029139,82.53,0.3,sell,3726ce87,6a7d455c,159846d2
29140,142,142078029140,82.53,1.6,sell,3726ce87,f1c83cea,cc807c32
29141,142,142079029141,82.53,2.3,sell,3726ce87,c04b6c9d,17b00ab3
29142,142,142080029142,82.53,1.7,sell,3726ce87,78fe460c,7b04d76e
29143,142,142081029143,82.53,1.2,sell,3726ce87,3ea94bc4,65d96345
29144,142,142082029144,82.53,1.1,sell,3726ce87,62688a12,bb1080d8
29145,142,142083029145,83.24,2.4,buy,9f48000e,d6abcd01,bc55ee3f
29146,142,142084029146,82.53,3.1,sell,3726ce87,36b9bca9,157e5483
29147,142,142085029147,83.24,0.8,buy,dbb3e94f,d6abcd01,bb640311
29148,142,142085029148,83.28,0.3,buy,dbb3e94f,c01b5e82,395ac395
29149,142,142086029149,82.53,1.1,sell,3726ce87,c6cc91f6,df995c39
29150,142,142087029150,82.53,1.6,sell,3726ce87,9cac79bd,e18bebd4
29151,142,142088029151,83.28,1.3,buy,00487488,c01b5e82,91b2ad4d
29152,142,142089029152,83.28,1.0,buy,f9a9a5be,c01b5e82,091f7a65
29153,142,142090029153,83.28,1.3,buy,02b9092f,c01b5e82,bbeb86b3
29154,142,142091029154,82.53,1.0,sell,3726ce87,7d0d5438,2475921b
29155,142,142091029155,82.53,0.4,sell,499d6a02,7d0d5438,d64eec6b
29156,142,142092029156,82.53,1.1,sell,499d6a02,08b3a710,56aa500a
29157,142,142093029157,83.28,2.0,buy,1b603060,c01b5e82,5b348618
29158,142,142094029158,83.28,1.4,buy,cb8371ce,c01b5e82,5c17d240
29159,142,142095029159,82.53,1.9,sell,499d6a02,a7b7010a,d6106349
29160,142,142096029160,82.53,2.1,sell,499d6a02,4cc1ba14,28686715
29161,142,142097029161,82.53,1.5,sell,499d6a02,0e5090ae,d68eeb22
29162,142,142098029162,82.53,1.2,sell,499d6a02,04354bb7,d1cac94b
29163,142,142099029163,82.53,3.0,sell,499d6a02,c0b4ff67,0b004822
29164,142,142100029164,82.53,1.4,sell,499d6a02,b894f536,0978e91f
29165,142,142101029165,83.28,1.0,buy,60695a1e,c01b5e82,756ee453
29166,142,142102029166,82.53,1.4,sell,499d6a02,df8f7efc,f8bd70ef
29167,142,142103029167,83.28,1.5,buy,095c4c5b,c01b5e82,619d985c
29168,142,142104029168,83.28,1.2,buy,5e266749,c01b5e82,a65ccf8d
29169,142,142105029169,82.53,1.0,sell,499d6a02,ae63dcb9,56fde2f0
29170,142,142105029170,82.49,0.1,sell,c560e442,ae63dcb9,9a820a56
29171,142,142106029171,82.49,2.3,sell,c560e442,36be5c05,5b870696
29172,142,142107029172,83.28,1.1,buy,8c40c4bc,c01b5e82,4c5efce4
29173,142,142108029173,83.28,1.4,buy,b0fa0793,c01b5e82,c2191100
29174,142,142109029174,82.49,1.7,sell,c560e442,e8d057a4,f047f6b6
29175,142,142110029175,82.49,4.8,sell,c560e442,1422cb5c,8ed574b5
29176,142,142111029176,83.28,1.5,buy,d0c789f6,c01b5e82,9e8206e3
29177,142,142111029177,83.29,2.0,buy,d0c789f6,791c77ec,75c9d4e4
29178,142,142112029178,82.49,1.2,sell,c560e442,a58f3bbe,c0b5fe70
29179,142,142113029179,82.49,1.0,sell,c560e442,a8b2767c,c96b138e
29180,142,142114029180,83.29,1.9,buy,73d35d11,791c77ec,dd4190c3
29181,142,142115029181,83.29,1.5,buy,0f798e99,791c77ec,10b822c2
29182,142,142116029182,83.29,1.3,buy,c98b8673,791c77ec,86173d32
29183,142,142117029183,82.49,3.9,sell,c560e442,896f3071,b3c37891
29184,142,142117029184,82.45,2.3,sell,f41327d2,896f3071,c525a1b1
29185,142,142118029185,82.45,2.2,sell,f41327d2,7e7e0577,5e6f343e
29186,142,142119029186,82.45,2.1,sell,f41327d2,7b43811a,41559ce8
29187,142,142120029187,83.29,1.2,buy,b9b49615,791c77ec,c134c8c8
29188,142,142121029188,83.29,2.9,buy,e6fcc3a2,791c77ec,1a00f431
29189,142,142122029189,83.29,1.0,buy,1792b2c8,791c77ec,32674ef2
29190,142,142123029190,83.29,3.2,buy,293e27e6,791c77ec,8fe7c05c
29191,142,142123029191,83.3,4.1,buy,293e27e6,bd030db0,5585441c
29192,142,142124029192,82.45,8.0,sell,f41327d2,cca299ea,177834c6
29193,142,142125029193,83.3,1.2,buy,e6cc8127,bd030db0,8d6a79a3
29194,142,142126029194,83.3,1.0,buy,a1964cf4,bd030db0,94b6e894
29195,142,142127029195,82.45,1.5,sell,f41327d2,4af9877a,1de0fec3
29196,142,142128029196,83.3,1.6,buy,e9fb6293,bd030db0,dddd62d6
29197,142,142129029197,83.3,2.9,buy,b614ed2c,bd030db0,12f26d7c
29198,142,142130029198,83.3,1.2,buy,f087ff80,bd030db0,d8d10a05
29199,142,142131029199,82.45,2.3,sell,f41327d2,4b81ac7a,d85ca69f
29200,142,142132029200,83.3,1.7,buy,e782623d,bd030db0,747465d2
29201,142,142133029201,83.3,1.2,buy,655d50c2,bd030db0,287f03b1
29202,142,142134029202,83.3,0.1,buy,34c4328f,bd030db0,95825525
29203,142,142134029203,83.33,1.8,buy,34c4328f,324abd3d,765e26ee
29204,142,142135029204,82.45,1.1,sell,f41327d2,b2c4323c,3884ebdd
29205,142,142136029205,83.33,1.0,buy,2ad03476,324abd3d,f3ddf87f
29206,142,142137029206,82.45,0.5,sell,f41327d2,57b3a07f,95d62154
29207,142,142137029207,82.41,1.9,sell,20ef1c73,57b3a07f,b025b450
29208,142,142138029208,82.41,1.1,sell,20ef1c73,1855743e,c83e704e
29209,142,142139029209,82.41,1.4,sell,20ef1c73,1ccf15b4,0fce00a5
29210,142,142140029210,83.33,1.3,buy,5bfd6580,324abd3d,0823eb5b
29211,142,142141029211,82.41,1.2,sell,20ef1c73,94393b32,030ba6aa
29212,142,142142029212,83.33,1.1,buy,aeb4529a,324abd3d,49daa750
29213,142,142143029213,83.33,1.5,buy,f29ab77b,324abd3d,3b7f764f
29214,142,142144029214,82.41,1.7,sell,20ef1c73,751ea36b,23cd6fe1
29215,142,142145029215,82.41,3.0,sell,20ef1c73,44749e5e,764f645a
29216,142,142146029216,83.33,1.1,buy,5d3d1b8c,324abd3d,a35a6f2e
29217,142,142147029217,82.41,1.5,sell,20ef1c73,b4585c2c,ee4f5748
29218,142,142148029218,83.33,1.7,buy,3a44d2d0,324abd3d,1d80709f
29219,142,142149029219,82.41,2.1,sell,20ef1c73,8927717c,492bdbb0
29220,142,142150029220,82.41,3.5,sell,20ef1c73,9a2b4cdb,b353d6d0
29221,142,142151029221,82.41,1.4,sell,20ef1c73,108aa8a1,05394e62
29222,142,142152029222,82.41,1.2,sell,20ef1c73,36896a01,96e441f3
29223,142,142152029223,82.4,2.3,sell,cbc6af00,36896a01,2125257c
29224,142,142153029224,82.4,2.9,sell,cbc6af00,e7e6e286,838db56f
29225,142,142154029225,83.33,1.3,buy,a07896f5,324abd3d,8d32f72d
29226,142,142155029226,83.33,1.2,buy,165a1392,324abd3d,742d50d8
29227,142,142156029227,82.4,1.0,sell,cbc6af00,f2afea31,ef2c4a60
29228,142,142157029228,82.4,4.2,sell,cbc6af00,522e8510,37d26872
29229,142,142158029229,82.4,1.5,sell,cbc6af00,a8bd4e6a,f1aa6c67
29230,142,142159029230,83.33,1.0,buy,9fa388d0,324abd3d,8304ba3f
29231,142,142160029231,83.33,1.3,buy,4553a055,324abd3d,43d60777
29232,142,142161029232,82.4,1.3,sell,cbc6af00,95390ef6,1c60eca0
29233,142,142162029233,83.33,0.7,buy,e9d13764,324abd3d,f5346a71
29234,142,142162029234,83.4,0.3,buy,e9d13764,d56ad81c,88f661c6
29235,142,142163029235,82.4,1.7,sell,cbc6af00,c81ca995,ca491c77
29236,142,142164029236,83.4,1.3,buy,6e17f587,d56ad81c,1cec2e34
29237,142,142165029237,82.4,1.5,sell,cbc6af00,670e573b,2830a435
29238,142,142166029238,83.4,1.9,buy,d6e6afa7,d56ad81c,a9aed402
29239,142,142167029239,82.4,1.1,sell,cbc6af00,c51cadde,cedafd29
29240,142,142168029240,82.4,1.1,sell,cbc6af00,81bec7bc,dbfcc172
29241,142,142169029241,82.4,1.4,sell,cbc6af00,5a4a4908,6e3d8c30
29242,142,142169029242,82.4,0.3,sell,3b7530d5,5a4a4908,363b0f38
29243,142,142170029243,82.4,1.6,sell,3b7530d5,c4252b03,a4d16184
29244,142,142171029244,82.4,1.5,sell,3b7530d5,5b090da5,2376734b
29245,142,142172029245,83.4,2.6,buy,c82399cc,d56ad81c,6bace3e3
29246,142,142173029246,82.4,1.2,sell,3b7530d5,796de046,512d8db2
29247,142,142174029247,82.4,1.0,sell,3b7530d5,cf6b6c6f,4e0156ea
29248,142,142175029248,83.4,1.5,buy,bab18eb8,d56ad81c,11d5a637
29249,142,142176029249,83.4,1.2,buy,43746a8d,d56ad81c,6e284052
29250,142,142177029250,82.4,1.2,sell,3b7530d5,b4826aff,c2e14a4a
29251,142,142178029251,83.4,2.7,buy,443a2d1a,d56ad81c,7dfeddca
29252,142,142179029252,82.4,4.6,sell,3b7530d5,f5eaa742,15f69f89
29253,142,142180029253,83.4,2.6,buy,5020ff7a,d56ad81c,35cca443
29254,142,142181029254,83.4,1.4,buy,49d296b3,d56ad81c,c5d73be7
29255,142,142182029255,83.4,1.7,buy,86f28b17,d56ad81c,f9cdf6f3
29256,142,142183029256,82.4,1.3,sell,3b7530d5,8fe0f5cf,a372ec16
29257,142,142184029257,83.4,1.3,buy,4306777e,d56ad81c,d99572b7
29258,142,142185029258,82.4,1.1,sell,3b7530d5,c4cb816a,dda5e6d1
29259,142,142186029259,83.4,1.3,buy,79e568ef,d56ad81c,66c77f59
29260,142,142187029260,83.4,0.2,buy,a94aba34,d56ad81c,70de55e0
29261,142,142187029261,83.4,1.8,buy,a94aba34,6877342d,3d6e6db8
29262,142,142188029262,83.4,1.1,buy,bc7a3b31,6877342d,5132ba1a
29263,142,142189029263,82.4,2.0,sell,3b7530d5,3702ff19,ab4dc471
29264,142,142190029264,82.4,1.4,sell,3b7530d5,f08ed751,a9affe4f
29265,142,142191029265,82.4,1.3,sell,3b7530d5,e763dcbb,74abf2fa
29266,142,142192029266,82.4,1.1,sell,3b7530d5,321ddb6b,8c417399
29267,142,142193029267,82.4,0.4,sell,3b7530d5,583835a8,cec531c4
29268,142,142193029268,82.4,1.1,sell,ffc7f277,583835a8,3b7e7d96
29269,142,142194029269,82.4,2.7,sell,ffc7f277,b637fa8c,420c0a75
29270,142,142195029270,82.4,1.4,sell,ffc7f277,053b2f6f,264d919d
29271,142,142196029271,83.4,1.2,buy,002ac753,6877342d,fb3f4d76
29272,142,142197029272,82.4,3.0,sell,ffc7f277,03ee4173,1bf299ce
29273,142,142198029273,82.4,1.2,sell,ffc7f277,18110170,083c50d4
29274,142,142199029274,83.4,1.6,buy,bbbc620b,6877342d,020e3e1d
29275,142,142200029275,82.4,8.5,sell,ffc7f277,61cb4035,b0007642
29276,142,142201029276,83.4,1.1,buy,06b14198,6877342d,3cf8ac73
29277,142,142202029277,82.4,1.6,sell,ffc7f277,4df72e55,e11b8150
29278,142,142203029278,83.4,1.1,buy,a237319a,6877342d,9af44d0a
29279,142,142204029279,83.4,1.2,buy,09e5530f,6877342d,92fcc5ca
29280,142,142205029280,82.4,0.5,sell,ffc7f277,6d112188,61fe08a2
29281,142,142206029281,83.4,1.1,buy,53f8873a,6877342d,fbe1e268
29282,142,142207029282,83.4,1.8,buy,7fe49d24,6877342d,036bae0f
29283,142,142208029283,83.4,1.3,buy,dd655b38,6877342d,004d4c56
29284,142,142211029284,83.4,1.5,buy,8f40102e,6877342d,990e403f
29285,142,142212029285,83.4,2.1,buy,8cfe6c3c,6877342d,936c87cf
29286,142,142213029286,83.4,1.5,buy,f03df2e7,6877342d,3f6545a9
29287,142,142215029287,83.4,1.6,buy,23177f68,6877342d,27391c5b
29288,142,142215029288,83.4,0.2,buy,23177f68,0cbfd65f,d09cd449
29289,142,142219029289,83.4,2.5,buy,86b4bfdd,0cbfd65f,c6d03a08
29290,142,142221029290,83.4,3.1,buy,da100039,0cbfd65f,af247e5e
29291,142,142222029291,83.4,3.6,buy,944a8bd7,0cbfd65f,81e91603
29292,142,142224029292,83.4,1.4,buy,1d185470,0cbfd65f,ea22fb5b
29293,142,142225029293,83.4,1.0,buy,b57706a0,0cbfd65f,d1af63ad
29294,142,142229029294,83.4,1.4,buy,f2ded4e1,0cbfd65f,4f799b77
29295,142,142233029295,83.4,1.4,buy,9957ca15,0cbfd65f,73648aeb
29296,142,142239029296,83.4,1.4,buy,7f683b33,0cbfd65f,2db6d409
29297,142,142240029297,83.4,2.9,buy,305dba44,0cbfd65f,869f5766
29298,142,142242029298,83.4,1.1,buy,6f641412,0cbfd65f,f76c68c5
29299,142,142242029299,83.41,0.0,buy,6f641412,da762aef,8442cab8
29300,142,142243029300,83.41,1.4,buy,4433bf76,da762aef,c9008bc8
29301,142,142245029301,83.41,1.5,buy,7adea686,da762aef,e21d8c0a
29302,142,142247029302,83.41,1.3,buy,2fc19d18,da762aef,19f29375
29303,142,142248029303,83.41,1.1,buy,336e56b2,da762aef,2a9598aa
29304,143,143000029304,81.21,1.3,sell,6dd1e2eb,51c0429e,3ee6c81b
29305,143,143001029305,81.21,3.1,sell,6dd1e2eb,b38d2da7,f825214a
29306,143,143002029306,81.21,1.1,sell,6dd1e2eb,d811034e,8124de30
29307,143,143003029307,81.21,1.4,sell,6dd1e2eb,bca1a9db,8b2abfad
29308,143,143004029308,81.21,1.3,sell,6dd1e2eb,a6ff89a8,f8063f50
29309,143,143005029309,81.64,1.1,buy,9c29c96a,66a7ebf4,0d153d05
29310,143,143006029310,81.64,1.6,buy,18669ff5,66a7ebf4,f1a43382
29311,143,143007029311,81.64,1.1,buy,f6cab62b,66a7ebf4,9f1c4d19
29312,143,143008029312,81.64,2.8,buy,432dd412,66a7ebf4,bcd8a576
29313,143,143009029313,81.64,3.4,buy,a377f9bd,66a7ebf4,e5fcfd07
29314,143,143009029314,81.67,2.9,buy,a377f9bd,2048d55e,7d74773a
29315,143,143010029315,81.67,7.1,buy,c8783dcf,2048d55e,aa0f20de
29316,143,143010029316,81.69,3.6,buy,c8783dcf,116c6e9e,8d8497f3
29317,143,143011029317,81.21,1.5,sell,6dd1e2eb,b6b5451d,dbed869d
29318,143,143012029318,81.21,0.3,sell,6dd1e2eb,80431033,22c34f37
29319,143,143012029319,81.2,1.1,sell,c43d0940,80431033,18642cb8
29320,143,143013029320,81.2,1.5,sell,c43d0940,a95f9cc7,01a29bc7
29321,143,143014029321,81.69,2.1,buy,ecfed004,116c6e9e,ddb6e248
29322,143,143015029322,81.69,2.4,buy,0be01ad4,116c6e9e,4d840ea6
29323,143,143016029323,81.2,2.3,sell,c43d0940,0ba24eae,cc48f204
29324,143,143017029324,81.2,1.6,sell,c43d0940,58da3cab,a6661811
29325,143,143018029325,81.2,2.5,sell,c43d0940,b21da130,a19e36b4
29326,143,143019029326,81.2,1.0,sell,c43d0940,8d7ebb39,a7a6b2c2
29327,143,143019029327,81.19,3.7,sell,cb1d8ad3,8d7ebb39,f9309040
29328,143,143020029328,81.69,1.2,buy,59ec54f1,116c6e9e,b5f1c807
29329,143,143021029329,81.69,0.7,buy,86c7e2e4,116c6e9e,dfe699d8
29330,143,143021029330,81.7,1.1,buy,86c7e2e4,15dd3218,e5c8e8b4
29331,143,143022029331,81.19,1.1,sell,cb1d8ad3,64b7507a,566cf0bb
29332,143,143023029332,81.19,2.2,sell,cb1d8ad3,54fd7e4e,523f8131
29333,143,143024029333,81.19,1.0,sell,cb1d8ad3,00a4b0f1,4913acad
29334,143,143025029334,81.7,1.9,buy,75048df0,15dd3218,b8672ac7
29335,143,143026029335,81.19,2.0,sell,cb1d8ad3,7470e34d,c2f8580a
29336,143,143026029336,81.17,0.9,sell,834fdb2d,7470e34d,2181b6ae
29337,143,143027029337,81.7,1.1,buy,3c97af22,15dd3218,f9eaefb5
29338,143,143028029338,81.7,1.4,buy,9382d011,15dd3218,052d8bb9
29339,143,143029029339,81.7,1.8,buy,03f0f31a,15dd3218,92a19e18
29340,143,143030029340,81.7,1.2,buy,9990b878,15dd3218,dab18019
29341,143,143031029341,81.7,1.5,buy,40106afa,15dd3218,540b6fe4
29342,143,143031029342,81.71,4.5,buy,40106afa,d9d96282,3fd1128b
29343,143,143032029343,81.17,1.2,sell,834fdb2d,395358f6,2853ac77
29344,143,143033029344,81.17,3.6,sell,834fdb2d,afd252a8,d4c30673
29345,143,143034029345,81.71,1.7,buy,cbbfd066,d9d96282,066ac12c
29346,143,143035029346,81.17,1.4,sell,834fdb2d,63f1c288,b5011662
29347,143,143036029347,81.17,2.9,sell,834fdb2d,454d3f84,1c763806
29348,143,143036029348,81.14,0.7,sell,534a61fd,454d3f84,e715fe09
29349,143,143037029349,81.14,1.5,sell,534a61fd,1f133b00,849c18a4
29350,143,143038029350,81.71,1.1,buy,0e94c853,d9d96282,0bf72f59
29351,143,143039029351,81.71,1.2,buy,1dc88daf,d9d96282,0377d900
29352,143,143040029352,81.71,1.3,buy,fc5b6550,d9d96282,9f26054b
29353,143,143041029353,81.14,1.3,sell,534a61fd,ff522f9d,bdcff728
29354,143,143042029354,81.14,1.2,sell,534a61fd,4ff217f9,f60418ac
29355,143,143043029355,81.71,0.2,buy,760060b5,d9d96282,94e53295
29356,143,143043029356,81.75,3.3,buy,760060b5,a2de2bcb,473d47ae
29357,143,143044029357,81.75,1.0,buy,ba5cfd93,a2de2bcb,0a120c30
29358,143,143045029358,81.14,1.0,sell,534a61fd,a0fa9d4d,3d2bcb51
29359,143,143046029359,81.75,1.1,buy,14650cf5,a2de2bcb,1beb5f94
29360,143,143047029360,81.75,2.4,buy,0973ae97,a2de2bcb,6fe951cb
29361,143,143048029361,81.14,1.1,sell,534a61fd,422f4014,64a18f58
29362,143,143049029362,81.14,1.3,sell,534a61fd,a97200d8,dc41e4e6
29363,143,143050029363,81.14,1.9,sell,534a61fd,34ef5ef3,6139351a
29364,143,143050029364,81.07,0.6,sell,6c5d9e34,34ef5ef3,22068308
29365,143,143051029365,81.75,2.4,buy,b3df27a7,a2de2bcb,afd383e0
29366,143,143052029366,81.07,2.3,sell,6c5d9e34,a5785652,aae658cf
29367,143,143053029367,81.07,2.1,sell,6c5d9e34,3536eaf9,a886befa
29368,143,143054029368,81.07,1.3,sell,6c5d9e34,82781d4a,2f26442a
29369,143,143055029369,81.75,1.5,buy,e30b2360,a2de2bcb,6746664d
29370,143,143056029370,81.07,1.1,sell,6c5d9e34,d3986284,2ab99aec
29371,143,143057029371,81.07,1.3,sell,6c5d9e34,3965f3cf,ed893c53
29372,143,143058029372,81.07,1.0,sell,6c5d9e34,378f5d8a,61dd681d
29373,143,143059029373,81.07,1.2,sell,6c5d9e34,8e61e31c,39243d9c
29374,143,143060029374,81.75,2.1,buy,e642b845,a2de2bcb,6deec3f7
29375,143,143061029375,81.07,1.3,sell,6c5d9e34,b187b42b,ca3d6bc5
29376,143,143062029376,81.07,1.1,sell,6c5d9e34,231fa27c,fe234a45
29377,143,143063029377,81.07,1.4,sell,6c5d9e34,e87bcf78,a2b5e112
29378,143,143064029378,81.07,0.3,sell,6c5d9e34,e7fbee40,fd82443c
29379,143,143064029379,81.04,4.5,sell,71804084,e7fbee40,91ac477f
29380,143,143065029380,81.04,1.0,sell,71804084,059de2d7,4087650f
29381,143,143066029381,81.04,3.2,sell,71804084,a9780aba,5e1528ce
29382,143,143067029382,81.04,5.2,sell,71804084,15c2fd8c,8e1beffa
29383,143,143068029383,81.04,1.1,sell,71804084,1e8bb5bd,8dd35a6a
29384,143,143068029384,81.03,3.7,sell,322c9164,1e8bb5bd,54fb760d
29385,143,143069029385,81.75,1.0,buy,22d2531f,a2de2bcb,3f40a0ce
29386,143,143070029386,81.03,2.9,sell,322c9164,43a29c03,7be65424
29387,143,143071029387,81.75,0.2,buy,30a1b3a5,a2de2bcb,379544ff
29388,143,143071029388,81.76,1.2,buy,30a1b3a5,ef0e4930,75b4b77a
29389,143,143072029389,81.03,2.2,sell,322c9164,a0feb930,0b1b588b
29390,143,143073029390,81.76,2.0,buy,dd6479b3,ef0e4930,59ca8355
29391,143,143074029391,81.76,1.8,buy,da859a1f,ef0e4930,6df3dee7
29392,143,143075029392,81.76,1.3,buy,51479d9a,ef0e4930,c158524c
29393,143,143076029393,81.03,1.5,sell,322c9164,2ad55b7a,9f577cff
29394,143,143077029394,81.76,1.3,buy,17b357ef,ef0e4930,36de06c8
29395,143,143078029395,81.03,2.1,sell,322c9164,02b2ec81,1c98e842
29396,143,143079029396,81.03,1.1,sell,322c9164,230bddc1,6749c993
29397,143,143080029397,81.76,1.0,buy,915b8be2,ef0e4930,6b74c120
29398,143,143081029398,81.03,1.5,sell,322c9164,3027ecec,f03f419c
29399,143,143081029399,81.01,1.4,sell,882b7bb5,3027ecec,4f5da33b
29400,143,143082029400,81.01,1.2,sell,882b7bb5,77b8b387,9ba7cd9a
29401,143,143083029401,81.76,1.2,buy,82611cba,ef0e4930,cc1a27eb
29402,143,143084029402,81.76,1.5,buy,60d35b2c,ef0e4930,61a6b032
29403,143,143085029403,81.76,1.1,buy,f1fb5961,ef0e4930,f9c4d0bd
29404,143,143086029404,81.01,1.1,sell,882b7bb5,3e9f924f,4929c858
29405,143,143087029405,81.76,1.5,buy,6e4f4e3f,ef0e4930,a63d2b76
29406,143,143088029406,81.76,1.1,buy,02386148,ef0e4930,c8807904
29407,143,143088029407,81.78,1.2,buy,02386148,74692000,f622efdd
29408,143,143089029408,81.01,1.4,sell,882b7bb5,600404d0,209ea444
29409,143,143090029409,81.78,1.9,buy,6c9d6257,74692000,cc880df9
29410,143,143091029410,81.78,1.0,buy,7539c7ec,74692000,a88e6ed8
29411,143,143092029411,81.01,1.1,sell,882b7bb5,e7c89cfc,fb0f735a
29412,143,143093029412,81.78,1.2,buy,ed6080e0,74692000,2ca632df
29413,143,143094029413,81.01,1.4,sell,882b7bb5,50131553,01d1d49c
29414,143,143095029414,81.01,1.7,sell,882b7bb5,19403fb8,bb1d7927
29415,143,143096029415,81.01,1.1,sell,882b7bb5,8d8f4962,a7067c7b
29416,143,143097029416,81.01,2.5,sell,882b7bb5,e303738d,ad8c01c1
29417,143,143098029417,81.78,2.8,buy,449a853a,74692000,23623fe2
29418,143,143099029418,81.78,1.3,buy,646f2414,74692000,ca6a9159
29419,143,143100029419,81.01,1.2,sell,882b7bb5,5fbf97c2,e414c662
29420,143,143101029420,81.78,1.4,buy,9fa99583,74692000,27345665
29421,143,143102029421,81.78,2.4,buy,88260807,74692000,5e58968c
29422,143,143103029422,81.01,0.9,sell,882b7bb5,5e7f4e0b,b9ed02a2
29423,143,143103029423,81.0,0.2,sell,872f64de,5e7f4e0b,7e22a983
29424,143,143104029424,81.78,1.6,buy,391595ec,74692000,7356d119
29425,143,143105029425,81.78,0.2,buy,24e8f124,74692000,ca7f9821
29426,143,143105029426,81.79,1.9,buy,24e8f124,c0235795,673bfaf2
29427,143,143106029427,81.79,4.0,buy,55bfcfab,c0235795,ea78bea1
29428,143,143107029428,81.79,1.1,buy,16ce4abf,c0235795,de09b492
29429,143,143108029429,81.0,1.5,sell,872f64de,882a7d3d,a2d90ada
29430,143,143109029430,81.79,1.1,buy,b0460194,c0235795,6800ffc5
29431,143,143110029431,81.0,2.3,sell,872f64de,bee8dec9,e8bd0c69
29432,143,143111029432,81.0,11.0,sell,872f64de,ed7fec8c,30d36854
29433,143,143111029433,80.95,1.9,sell,1f9e1bef,ed7fec8c,a69d0a91
29434,143,143112029434,80.95,1.3,sell,1f9e1bef,199cc78d,1c0526a1
29435,143,143113029435,81.79,1.0,buy,8d038ecb,c0235795,de44df1e
29436,143,143114029436,81.79,1.4,buy,84b935bd,c0235795,9fd3c269
29437,143,143115029437,81.79,1.7,buy,8dc76d07,c0235795,c23678d8
29438,143,143116029438,81.79,1.1,buy,c7aeb897,c0235795,2b6f255f
29439,143,143117029439,80.95,1.1,sell,1f9e1bef,ad93a565,b670a30a
29440,143,143118029440,80.95,2.3,sell,1f9e1bef,c511583f,36792a03
29441,143,143119029441,80.95,1.1,sell,1f9e1bef,4c6f7995,2202abc5
29442,143,143120029442,80.95,2.0,sell,1f9e1bef,47afda65,904fff90
29443,143,143121029443,80.95,1.1,sell,1f9e1bef,bca23d66,2e6bc156
29444,143,143122029444,81.79,1.1,buy,6a423198,c0235795,f8404425
29445,143,143123029445,80.95,2.1,sell,1f9e1bef,313688aa,2336db8b
29446,143,143124029446,81.79,0.6,buy,526ad9f1,c0235795,b9ba8e73
29447,143,143124029447,81.82,5.6,buy,526ad9f1,bad024cc,9f962ee8
29448,143,143125029448,80.95,2.8,sell,1f9e1bef,de4d0dc4,727bfa8b
29449,143,143126029449,80.95,1.5,sell,1f9e1bef,bb4be949,d512580c
29450,143,143127029450,80.95,1.9,sell,1f9e1bef,5b326458,6d63f547
29451,143,143128029451,81.82,7.1,buy,58ff00eb,bad024cc,a56a8371
29452,143,143129029452,81.82,1.5,buy,7c9a5800,bad024cc,5896ee98
29453,143,143130029453,81.82,0.8,buy,5fc1b3b0,bad024cc,e8e4082e
29454,143,143130029454,81.87,0.4,buy,5fc1b3b0,67b81faf,855ca752
29455,143,143131029455,80.95,0.9,sell,1f9e1bef,d57e3323,a0dfdfb7
29456,143,143131029456,80.92,0.7,sell,31038c21,d57e3323,e9d9578e
29457,143,143132029457,80.92,1.3,sell,31038c21,f205f12d,93309fa0
29458,143,143133029458,81.87,1.6,buy,19b89913,67b81faf,76a01a28
29459,143,143134029459,81.87,3.0,buy,cd6e1d37,67b81faf,d2dbf59a
29460,143,143135029460,80.92,1.1,sell,31038c21,b729447f,37f862bc
29461,143,143136029461,80.92,1.3,sell,31038c21,4c83d674,795c3594
29462,143,143137029462,81.87,5.6,buy,1e97c634,67b81faf,72f61934
29463,143,143138029463,81.87,1.0,buy,0fbde757,67b81faf,179660fd
29464,143,143139029464,81.87,1.2,buy,efa3349b,67b81faf,fbddfc6e
29465,143,143140029465,80.92,4.3,sell,31038c21,c300d19c,443c8b9b
29466,143,143141029466,80.92,1.6,sell,31038c21,e3c5d7e3,828e6f85
29467,143,143142029467,81.87,1.2,buy,32621e9e,67b81faf,e7d4861e
29468,143,143143029468,81.87,1.7,buy,6b32f29c,67b81faf,008a4aad
29469,143,143144029469,80.92,2.3,sell,31038c21,085e3a4c,66f7258b
29470,143,143145029470,81.87,1.0,buy,fb5b708a,67b81faf,a2eb8688
29471,143,143146029471,80.92,1.8,sell,31038c21,60874952,67f7d6b0
29472,143,143147029472,81.87,1.3,buy,6ad5863c,67b81faf,6155b8ea
29473,143,143148029473,81.87,1.3,buy,89710a11,67b81faf,808331f7
29474,143,143149029474,81.87,0.7,buy,9234def2,67b81faf,4841fa02
29475,143,143149029475,81.91,4.2,buy,9234def2,dabe33ff,3bea60b2
29476,143,143150029476,80.92,1.5,sell,31038c21,874f0682,3269cc84
29477,143,143151029477,81.91,1.6,buy,2c04c9e1,dabe33ff,48405eae
29478,143,143152029478,81.91,2.3,buy,33b2cb92,dabe33ff,31ff7eba
29479,143,143153029479,81.91,11.9,buy,3be0b6fb,dabe33ff,ab406a5d
29480,143,143153029480,81.91,3.2,buy,3be0b6fb,92e2a2b0,de525af9
29481,143,143154029481,80.92,1.1,sell,31038c21,8172c79f,c45cde38
29482,143,143155029482,81.91,2.2,buy,17a5cada,92e2a2b0,39e49766
29483,143,143156029483,80.92,1.1,sell,31038c21,811a630e,9a47c762
29484,143,143157029484,81.91,1.1,buy,ba1f159f,92e2a2b0,17dbbeed
29485,143,143158029485,80.92,1.9,sell,31038c21,59980d71,09e47c86
29486,143,143158029486,80.91,1.8,sell,567c9fc0,59980d71,8547c7f0
29487,143,143159029487,80.91,1.4,sell,567c9fc0,a2f3c3c8,b52fab9f
29488,143,143160029488,80.91,1.7,sell,567c9fc0,de32e2fa,36f0ff55
29489,143,143161029489,80.91,2.2,sell,567c9fc0,8edd5e86,12c2affd
29490,143,143162029490,81.91,1.2,buy,11b62110,92e2a2b0,77d45286
29491,143,143163029491,80.91,2.7,sell,567c9fc0,896731f0,7028b3bc
29492,143,143164029492,80.91,1.1,sell,567c9fc0,bf6eba6b,f3bd3f85
29493,143,143165029493,80.91,1.4,sell,567c9fc0,518003c5,aba09bb9
29494,143,143166029494,80.91,1.3,sell,567c9fc0,ef1a41de,80cd0b8b
29495,143,143167029495,81.91,2.8,buy,ed6f7631,92e2a2b0,769fd011
29496,143,143168029496,81.91,4.3,buy,fe38c5c6,92e2a2b0,4157de5f
29497,143,143169029497,80.91,1.2,sell,567c9fc0,cdf028df,5ff9db3e
29498,143,143170029498,81.91,1.8,buy,33fcdd83,92e2a2b0,db7d0b67
29499,143,143171029499,81.91,2.6,buy,f916ab40,92e2a2b0,77df54e8
29500,143,143172029500,81.91,0.8,buy,4a6fc4d2,92e2a2b0,6783f76b
29501,143,143172029501,81.92,0.2,buy,4a6fc4d2,27e4c176,a12a487c
29502,143,143173029502,80.91,1.8,sell,567c9fc0,e77aa6cc,d07dec63
29503,143,143174029503,80.91,1.2,sell,567c9fc0,b1f4eeeb,e61acc7e
29504,143,143175029504,80.91,2.2,sell,567c9fc0,3a789464,b15a9919
29505,143,143175029505,80.91,0.7,sell,bb4df234,3a789464,1c57bd85
29506,143,143176029506,80.91,1.1,sell,bb4df234,8825d758,040b0430
29507,143,143177029507,80.91,1.2,sell,bb4df234,fea88583,eeff6670
29508,143,143178029508,80.91,2.8,sell,bb4df234,0bcf4e07,797eaace
29509,143,143179029509,80.91,2.3,sell,bb4df234,2ae823e4,81f08682
29510,143,143180029510,80.91,2.2,sell,bb4df234,2f8c5ff1,3cfb5946
29511,143,143181029511,80.91,1.4,sell,bb4df234,f1e72185,7cc20c80
29512,143,143182029512,81.92,1.4,buy,8358b39c,27e4c176,2ce70fb5
29513,143,143183029513,80.91,1.3,sell,bb4df234,04ce4a20,44d55172
29514,143,143184029514,81.92,2.4,buy,4dcb2c74,27e4c176,7f79038d
29515,143,143185029515,81.92,7.3,buy,2fc4f2f0,27e4c176,f8f368a0
29516,143,143186029516,81.92,8.7,buy,5f25770f,27e4c176,a1de7a07
29517,143,143186029517,81.95,8.3,buy,5f25770f,baaadd97,b3eaa652
29518,143,143187029518,81.95,4.2,buy,3e860338,baaadd97,fa82d4f7
29519,143,143188029519,81.95,1.4,buy,3d8ea049,baaadd97,222cc923
29520,143,143189029520,81.95,3.1,buy,cfb6bac2,baaadd97,e70a90b1
29521,143,143190029521,80.91,1.5,sell,bb4df234,172487da,325d8ecf
29522,143,143191029522,81.95,1.1,buy,e1517bdf,baaadd97,f64e2c4f
29523,143,143192029523,80.91,1.1,sell,bb4df234,b7460ed2,c4dd6926
29524,143,143193029524,80.91,1.2,sell,bb4df234,9ecb570d,f38b3460
29525,143,143194029525,81.95,1.5,buy,7e2c0729,baaadd97,b285c1a6
29526,143,143195029526,81.95,0.4,buy,a39ee6eb,baaadd97,691b51b6
29527,143,143197029527,80.91,1.5,sell,bb4df234,de75eb8e,e5ce6146
29528,143,143204029528,80.91,1.5,sell,bb4df234,5cd0b65e,4857d0e7
29529,143,143205029529,80.91,0.2,sell,bb4df234,d0d34f15,323eb92e
29530,143,143205029530,80.87,2.7,sell,430ddf03,d0d34f15,11fb69e6
29531,143,143206029531,80.87,2.0,sell,430ddf03,aab835d6,2b221539
29532,143,143207029532,80.87,1.1,sell,430ddf03,dd8161d9,00ec06a8
29533,143,143208029533,80.87,1.0,sell,430ddf03,d60da26b,5c0cdc8a
29534,143,143210029534,80.87,1.8,sell,430ddf03,4ee0c849,6c51c7db
29535,143,143211029535,80.87,1.2,sell,430ddf03,7d781882,4882211f
29536,143,143213029536,80.87,1.1,sell,430ddf03,52bb273c,eea0345c
29537,143,143214029537,80.87,1.1,sell,430ddf03,283a77be,09c6684a
29538,143,143215029538,80.87,1.3,sell,430ddf03,01311d5d,85ed6111
29539,143,143218029539,80.87,1.0,sell,430ddf03,7a9b48d1,238ee0be
29540,143,143220029540,80.87,2.0,sell,430ddf03,28e14757,5a3b8620
29541,143,143221029541,80.87,1.2,sell,430ddf03,c092b2dc,7855fd7d
29542,143,143223029542,80.87,1.1,sell,430ddf03,e798ed43,0b0f04f4
29543,143,143226029543,80.87,1.1,sell,430ddf03,6699f5f0,bd14cfd1
29544,143,143227029544,80.87,0.3,sell,430ddf03,1ff3fbfe,81a9d4eb
29545,144,144000029545,81.87,2.2,sell,d46b653b,63032c3b,f668f880
29546,144,144001029546,81.87,2.1,sell,d46b653b,7c2c780c,de1599f7
29547,144,144002029547,82.31,5.3,buy,2fe6bb36,f8fa8247,4c14032f
29548,144,144003029548,81.87,1.7,sell,d46b653b,dcf77822,af9bd35a
29549,144,144004029549,82.31,3.5,buy,d51f6888,f8fa8247,43d3fc12
29550,144,144005029550,81.87,4.0,sell,d46b653b,31f3cf2e,246da1d7
29551,144,144005029551,81.83,1.8,sell,bba01c67,31f3cf2e,1fa667d6
29552,144,144006029552,81.83,1.2,sell,bba01c67,9088ae20,18108adb
29553,144,144007029553,82.31,1.2,buy,b3ced334,f8fa8247,78e80115
29554,144,144007029554,82.32,0.3,buy,b3ced334,0b904146,0a614e03
29555,144,144008029555,81.83,1.6,sell,bba01c67,87bb6d89,77f151d6
29556,144,144009029556,81.83,1.1,sell,bba01c67,d7b98c19,3797ab32
29557,144,144010029557,82.32,1.3,buy,5353baff,0b904146,8a40d51e
29558,144,144011029558,82.32,6.7,buy,561e6bf1,0b904146,e67b7f70
29559,144,144012029559,82.32,1.3,buy,d32d1ecd,0b904146,f3b7ca89
29560,144,144013029560,82.32,0.4,buy,2f5b5b9c,0b904146,8df2ab57
29561,144,144013029561,82.32,10.0,buy,2f5b5b9c,50dd5258,42e655ee
29562,144,144013029562,82.33,10.0,buy,2f5b5b9c,225babf9,dbc94ab3
29563,144,144013029563,82.37,10.0,buy,2f5b5b9c,61060367,cb374dea
29564,144,144013029564,82.46,3.3,buy,2f5b5b9c,f57c4ee4,75ad0bcf
29565,144,144014029565,81.83,1.1,sell,bba01c67,bb1ecfbe,8f4cd361
29566,144,144015029566,81.83,3.2,sell,bba01c67,f9eefcd0,fca802ed
29567,144,144015029567,81.82,0.4,sell,63818f3a,f9eefcd0,45fef57d
29568,144,144016029568,82.46,1.1,buy,df625af9,f57c4ee4,53462992
29569,144,144017029569,81.82,1.6,sell,63818f3a,63b59259,d7a4f140
29570,144,144018029570,81.82,3.2,sell,63818f3a,34517c80,4f8b963a
29571,144,144019029571,82.46,1.6,buy,1277f7ac,f57c4ee4,5fba8405
29572,144,144020029572,81.82,1.1,sell,63818f3a,e8c0c725,05e50f71
29573,144,144021029573,81.82,1.2,sell,63818f3a,7b7e074d,45060697
29574,144,144022029574,82.46,1.1,buy,a0472853,f57c4ee4,eb239b0c
29575,144,144023029575,81.82,1.3,sell,63818f3a,9a73e7e9,897fbbc4
29576,144,144024029576,82.46,1.1,buy,3e499725,f57c4ee4,aea4275d
29577,144,144025029577,81.82,1.1,sell,63818f3a,8f5adfcc,1c4a98ff
29578,144,144026029578,81.82,0.1,sell,63818f3a,01a090b0,bcff19a1
29579,144,144026029579,81.82,3.5,sell,03028ca0,01a090b0,378146f7
29580,144,144027029580,82.46,1.1,buy,a52a7848,f57c4ee4,98d46c34
29581,144,144028029581,82.46,1.8,buy,a2e8fb46,f57c4ee4,dead8d02
29582,144,144029029582,82.46,2.2,buy,a1c9d8d8,f57c4ee4,f543f0ec
29583,144,144030029583,82.46,1.1,buy,7838b944,f57c4ee4,ac055bb8
29584,144,144031029584,81.82,1.3,sell,03028ca0,e1fb066c,331be507
29585,144,144032029585,82.46,0.6,buy,1980f5e5,f57c4ee4,ad87bf7f
29586,144,144032029586,82.49,1.8,buy,1980f5e5,7527faf4,078f5b9d
29587,144,144033029587,81.82,1.0,sell,03028ca0,3327e19b,70e5c99d
29588,144,144034029588,81.82,2.7,sell,03028ca0,4a6182b9,e5954b11
29589,144,144035029589,82.49,2.0,buy,5e988fe1,7527faf4,f3b1dcfa
29590,144,144036029590,81.82,1.5,sell,03028ca0,94bc008c,f8b6e1e1
29591,144,144036029591,81.81,1.2,sell,0e061538,94bc008c,4277a4ab
29592,144,144037029592,81.81,1.3,sell,0e061538,954304e3,839e4c1c
29593,144,144038029593,82.49,1.2,buy,c5087e4b,7527faf4,7a081709
29594,144,144039029594,81.81,1.9,sell,0e061538,729bbb18,5e7e2889
29595,144,144040029595,81.81,3.2,sell,0e061538,7b25d84f,7a5f5e6e
29596,144,144041029596,81.81,2.4,sell,0e061538,318c6699,0f31e835
29597,144,144041029597,81.76,15.0,sell,d76458c1,318c6699,b34ec566
29598,144,144041029598,81.76,5.1,sell,4aebfd33,318c6699,ed9b958f
29599,144,144042029599,81.76,4.3,sell,4aebfd33,3b22c4b8,30efe785
29600,144,144043029600,81.76,1.1,sell,4aebfd33,3bec1a2e,980b8b21
29601,144,144044029601,82.49,1.3,buy,16737c6c,7527faf4,d811a82c
29602,144,144045029602,81.76,1.3,sell,4aebfd33,168bf098,264cdae9
29603,144,144046029603,82.49,2.3,buy,e1793def,7527faf4,d269830e
29604,144,144047029604,82.49,1.4,buy,aa4a6293,7527faf4,8b01ddaf
29605,144,144048029605,82.49,1.7,buy,0cb0fe75,7527faf4,339674b7
29606,144,144049029606,82.49,1.5,buy,e055f4e3,7527faf4,3503b066
29607,144,144050029607,82.49,1.4,buy,ded63254,7527faf4,4dc8a6e7
29608,144,144051029608,81.76,1.3,sell,4aebfd33,ce73c924,3776d79f
29609,144,144052029609,82.49,0.4,buy,10645e81,7527faf4,9a0033f6
29610,144,144052029610,82.51,0.9,buy,10645e81,374e5ad4,4f8d1f0a
29611,144,144053029611,82.51,2.0,buy,14c9f3c4,374e5ad4,730af53b
29612,144,144054029612,82.51,11.2,buy,ed9da212,374e5ad4,a143f124
29613,144,144055029613,81.76,1.0,sell,4aebfd33,7a63b9b1,0c23e95f
29614,144,144056029614,82.51,0.9,buy,018e8679,374e5ad4,f134adb7
29615,144,144056029615,82.51,0.6,buy,018e8679,de97fb8e,11cf341b
29616,144,144057029616,82.51,1.7,buy,11cdb560,de97fb8e,31468b89
29617,144,144058029617,82.51,1.0,buy,ab4078b1,de97fb8e,8b504feb
29618,144,144059029618,82.51,1.7,buy,038dd215,de97fb8e,b3742628
29619,144,144060029619,81.76,0.9,sell,4aebfd33,f5d3879a,1291eca0
29620,144,144060029620,81.76,2.9,sell,4c14108b,f5d3879a,cdfba278
29621,144,144061029621,82.51,2.9,buy,57244454,de97fb8e,cdb0b825
29622,144,144062029622,81.76,1.6,sell,4c14108b,b1591d3e,6ab9edc0
29623,144,144063029623,82.51,2.8,buy,49b6a5fa,de97fb8e,b103fa82
29624,144,144064029624,82.51,1.1,buy,6d0f94a9,de97fb8e,1a6b5732
29625,144,144065029625,81.76,1.9,sell,4c14108b,fbc065af,a08ff3c4
29626,144,144066029626,81.76,4.7,sell,4c14108b,bbbf2167,52fc23cf
29627,144,144067029627,82.51,1.2,buy,7ae489f6,de97fb8e,1fd8983b
29628,144,144068029628,81.76,1.1,sell,4c14108b,11de33e8,5d3048aa
29629,144,144069029629,82.51,1.3,buy,1cf27ddc,de97fb8e,b63548ba
29630,144,144070029630,81.76,1.2,sell,4c14108b,673e4ac1,27a5936b
29631,144,144071029631,81.76,1.1,sell,4c14108b,1870ba77,31b2e325
29632,144,144072029632,81.76,0.5,sell,4c14108b,19d246a9,5a0f10c1
29633,144,144072029633,81.74,1.4,sell,2aa090d5,19d246a9,5ef43dbe
29634,144,144073029634,81.74,5.8,sell,2aa090d5,863fb0af,9dac62fd
29635,144,144074029635,81.74,1.5,sell,2aa090d5,6b5f2e37,223dfe49
29636,144,144075029636,81.74,1.2,sell,2aa090d5,dd8f9b8c,8b6aa08b
29637,144,144076029637,82.51,0.7,buy,66aa5356,de97fb8e,c65e61e5
29638,144,144076029638,82.51,0.9,buy,66aa5356,aac7bcb2,87cf7456
29639,144,144077029639,81.74,1.1,sell,2aa090d5,260ce68e,a895e9bd
29640,144,144078029640,82.51,1.0,buy,da371764,aac7bcb2,494933bc
29641,144,144079029641,82.51,1.6,buy,1ed5068a,aac7bcb2,6d0d080b
29642,144,144080029642,82.51,1.2,buy,2a9ff683,aac7bcb2,b6944e9a
29643,144,144081029643,81.74,1.1,sell,2aa090d5,191c03be,0e57678f
29644,144,144082029644,81.74,1.7,sell,2aa090d5,01c146c3,65c1b555
29645,144,144083029645,82.51,1.1,buy,b9bd20c6,aac7bcb2,301a2905
29646,144,144084029646,81.74,1.2,sell,2aa090d5,4a6ffff2,a73215e5
29647,144,144084029647,81.71,1.7,sell,4680eea8,4a6ffff2,bef64925
29648,144,144085029648,82.51,1.1,buy,c2c34edd,aac7bcb2,338a8443
29649,144,144086029649,82.51,1.0,buy,5f58fa35,aac7bcb2,a3a0faaa
29650,144,144087029650,82.51,1.2,buy,a97910e8,aac7bcb2,f9b19a35
29651,144,144088029651,82.51,1.1,buy,b741f4b2,aac7bcb2,aae43ff2
29652,144,144089029652,82.51,2.5,buy,563a605d,aac7bcb2,81323e68
29653,144,144090029653,82.51,2.2,buy,f81f385a,aac7bcb2,e4dd97b1
29654,144,144091029654,82.51,0.1,buy,24105a0b,aac7bcb2,cc6ea2fc
29655,144,144091029655,82.58,2.5,buy,24105a0b,78719b49,0f24b9d8
29656,144,144092029656,82.58,2.6,buy,99df305a,78719b49,258e24a5
29657,144,144093029657,81.71,4.4,sell,4680eea8,96d1d63a,541c2ad8
29658,144,144094029658,81.71,1.0,sell,4680eea8,3682a739,3a8ead55
29659,144,144095029659,82.58,1.2,buy,fb19ef1c,78719b49,14678eb2
29660,144,144096029660,81.71,1.4,sell,4680eea8,790deda9,1d5ef971
29661,144,144097029661,81.71,1.1,sell,4680eea8,a0627d95,b32f081b
29662,144,144098029662,81.71,3.2,sell,4680eea8,f9dd0ac8,459245f2
29663,144,144099029663,81.71,2.0,sell,4680eea8,5ea08c89,3e0a3d2a
29664,144,144100029664,82.58,5.5,buy,d4f846ea,78719b49,f4ef5f17
29665,144,144101029665,81.71,0.2,sell,4680eea8,05c62005,9d024c81
29666,144,144101029666,81.65,2.1,sell,4f156dd8,05c62005,b85a8b41
29667,144,144102029667,82.58,2.1,buy,9c893675,78719b49,f93bc33d
29668,144,144103029668,82.58,1.4,buy,f4211865,78719b49,069e84c2
29669,144,144104029669,81.65,2.1,sell,4f156dd8,c3657f98,82747234
29670,144,144105029670,82.58,1.4,buy,d9ec42e9,78719b49,d44ab6ee
29671,144,144106029671,81.65,1.8,sell,4f156dd8,d361fbe4,4c15be9a
29672,144,144107029672,82.58,1.0,buy,b8474a03,78719b49,1398f3db
29673,144,144108029673,82.58,1.3,buy,399caa80,78719b49,645b0063
29674,144,144109029674,82.58,1.0,buy,8b5b3533,78719b49,cbe115eb
29675,144,144109029675,82.59,0.1,buy,8b5b3533,3b24b415,f6a627e0
29676,144,144110029676,82.59,1.3,buy,88692acd,3b24b415,bceb68b9
29677,144,144111029677,81.65,2.2,sell,4f156dd8,d905897c,e3139bf6
29678,144,144112029678,82.59,1.1,buy,b457b407,3b24b415,dcb127ec
29679,144,144113029679,81.65,1.1,sell,4f156dd8,2aafd00c,388621fc
29680,144,144114029680,81.65,1.3,sell,4f156dd8,dd24e063,ec0c64f2
29681,144,144115029681,81.65,1.5,sell,4f156dd8,aff7fba9,72adaf71
29682,144,144116029682,82.59,2.4,buy,e7fa6192,3b24b415,3b458c82
29683,144,144117029683,81.65,1.3,sell,4f156dd8,cefaf225,7fcaf8e7
29684,144,144118029684,82.59,1.3,buy,5d8e4613,3b24b415,e02907aa
29685,144,144119029685,81.65,1.8,sell,4f156dd8,d40f7f9e,b7c1ad70
29686,144,144120029686,82.59,1.6,buy,bd7b8a91,3b24b415,67b2b0e2
29687,144,144121029687,81.65,1.2,sell,4f156dd8,591a3597,95be4efa
29688,144,144122029688,82.59,3.9,buy,c965ee2c,3b24b415,2ed514e9
29689,144,144123029689,81.65,1.0,sell,4f156dd8,6665742b,32734ccf
29690,144,144124029690,81.65,2.6,sell,4f156dd8,e65baa7f,1562edd1
29691,144,144124029691,81.63,0.1,sell,dd0d6b36,e65baa7f,b6d3f4c2
29692,144,144125029692,82.59,3.1,buy,6cbdae5c,3b24b415,ad2e7867
29693,144,144126029693,82.59,1.2,buy,d3dc1814,3b24b415,804789e9
29694,144,144127029694,81.63,1.6,sell,dd0d6b36,ab52f18c,f8524206
29695,144,144128029695,82.59,1.1,buy,c80a575f,3b24b415,79169199
29696,144,144129029696,82.59,2.2,buy,5fc22b38,3b24b415,f52d46ad
29697,144,144130029697,81.63,1.2,sell,dd0d6b36,8f50bcb7,96c04fda
29698,144,144131029698,81.63,1.6,sell,dd0d6b36,d57fd76f,91fc1957
29699,144,144132029699,81.63,1.1,sell,dd0d6b36,742ea566,2a031431
29700,144,144133029700,81.63,2.9,sell,dd0d6b36,be05f896,ad509005
29701,144,144134029701,81.63,1.8,sell,dd0d6b36,a54a5bee,0ea5b054
29702,144,144135029702,81.63,5.9,sell,dd0d6b36,3f28ec50,7e515a64
29703,144,144136029703,81.63,1.1,sell,dd0d6b36,1cddccd4,e4b46fbc
29704,144,144137029704,81.63,1.4,sell,dd0d6b36,e1b34493,494fa81c
29705,144,144138029705,81.63,1.3,sell,dd0d6b36,ba348ae9,95a9ec47
29706,144,144138029706,81.61,0.8,sell,365f8743,ba348ae9,e185ce7b
29707,144,144139029707,81.61,6.0,sell,365f8743,e4fcf41b,c268f293
29708,144,144140029708,82.59,0.7,buy,ba90f603,3b24b415,cfbb3452
29709,144,144140029709,82.61,0.7,buy,ba90f603,5e8f4324,11e33093
29710,144,144141029710,81.61,1.1,sell,365f8743,bd1908aa,ce605011
29711,144,144142029711,82.61,1.5,buy,ba14d57a,5e8f4324,f5dd589f
29712,144,144143029712,82.61,1.0,buy,56488895,5e8f4324,dfee4520
29713,144,144144029713,81.61,4.6,sell,365f8743,c93eaa44,f0d3bb34
29714,144,144145029714,81.61,1.7,sell,365f8743,f419ec19,ae46f6e5
29715,144,144146029715,82.61,1.0,buy,14c9ff9a,5e8f4324,849beae6
29716,144,144147029716,81.61,1.3,sell,365f8743,c263b5d4,3bc86c27
29717,144,144148029717,81.61,3.4,sell,365f8743,78eab515,cb9b7944
29718,144,144149029718,81.61,1.1,sell,365f8743,05978123,7c5d1b63
29719,144,144149029719,81.59,0.1,sell,e906ccc1,05978123,8f2d3ddc
29720,144,144150029720,81.59,1.1,sell,e906ccc1,2d06b373,34db0012
29721,144,144151029721,81.59,1.2,sell,e906ccc1,cab59ceb,5bf756ea
29722,144,144152029722,82.61,1.3,buy,1db7474e,5e8f4324,5e218fbf
29723,144,144153029723,81.59,1.5,sell,e906ccc1,808994c9,5132d2e8
29724,144,144154029724,81.59,1.1,sell,e906ccc1,64950a63,02af75d1
29725,144,144155029725,81.59,1.0,sell,e906ccc1,89069826,8a693d1b
29726,144,144156029726,82.61,1.0,buy,373950af,5e8f4324,b9894c58
29727,144,144157029727,81.59,1.6,sell,e906ccc1,01853a14,b5f23868
29728,144,144158029728,82.61,2.4,buy,16590a15,5e8f4324,5bdb77d9
29729,144,144159029729,81.59,1.3,sell,e906ccc1,2d4e5fad,3302cf61
29730,144,144160029730,81.59,1.1,sell,e906ccc1,a1d1ae44,c1a0a65a
29731,144,144161029731,82.61,1.2,buy,ac2241f2,5e8f4324,753a1b2b
29732,144,144162029732,82.61,1.7,buy,99df4927,5e8f4324,e3e14b61
29733,144,144163029733,82.61,1.3,buy,e83f8bff,5e8f4324,ff43de27
29734,144,144164029734,82.61,2.0,buy,f5d69f40,5e8f4324,e492d6b6
29735,144,144165029735,82.61,1.7,buy,533e2679,5e8f4324,546ab6f9
29736,144,144166029736,82.61,1.8,buy,cc182c57,5e8f4324,4805ff69
29737,144,144167029737,82.61,1.2,buy,e0f899b0,5e8f4324,6e2352a7
29738,144,144168029738,81.59,1.2,sell,e906ccc1,7bb40c56,8246413a
29739,144,144169029739,81.59,1.7,sell,e906ccc1,d65c9d19,a640ccee
29740,144,144170029740,81.59,1.3,sell,e906ccc1,22486173,6be5b131
29741,144,144171029741,81.59,1.6,sell,e906ccc1,9816f7c3,43aafda2
29742,144,144172029742,82.61,0.2,buy,c5ba5612,5e8f4324,f5df8f29
29743,144,144172029743,82.63,1.1,buy,c5ba5612,933ee527,408f52b6
29744,144,144173029744,82.63,2.2,buy,87ad9472,933ee527,4a7baee9
29745,144,144174029745,82.63,2.6,buy,9a6b3f75,933ee527,35f73647
29746,144,144175029746,82.63,6.8,buy,56a5e8b1,933ee527,6e17eb86
29747,144,144176029747,81.59,1.3,sell,e906ccc1,7064e71a,5a2ec4fb
29748,144,144177029748,82.63,2.3,buy,e7dddfec,933ee527,1f43377e
29749,144,144178029749,81.59,2.9,sell,e906ccc1,a307665e,97af5fbb
29750,144,144178029750,81.58,20.0,sell,d429d18a,a307665e,7c831a83
29751,144,144181029751,82.63,3.4,buy,f19830de,933ee527,0ea75e8f
29752,144,144182029752,82.63,1.6,buy,103674c1,933ee527,247b831a
29753,144,144182029753,82.65,2.2,buy,103674c1,a08857c8,2a5f4491
29754,144,144187029754,82.65,3.1,buy,9e2518af,a08857c8,c3005d74
29755,144,144190029755,82.65,1.0,buy,33e9bab8,a08857c8,d61162a1
29756,144,144194029756,82.65,1.7,buy,cec9cbaf,a08857c8,07a94ebc
29757,144,144195029757,82.65,1.3,buy,46663477,a08857c8,5238dad2
29758,144,144199029758,82.65,1.5,buy,d380ae85,a08857c8,ab442ab5
29759,144,144203029759,82.65,1.1,buy,0eb7d745,a08857c8,17d86b1e
29760,144,144206029760,82.65,1.1,buy,3d4b5948,a08857c8,a2cd9fbc
29761,144,144211029761,82.65,1.0,buy,e5019ee1,a08857c8,67a1a22d
29762,144,144214029762,82.65,1.9,buy,215cd36d,a08857c8,3178fcac
29763,145,145000029763,80.63,4.3,sell,63e22480,2c1a6ca0,060b4844
29764,145,145001029764,80.63,2.2,sell,63e22480,d35daf13,d9c84ed6
29765,145,145002029765,81.1,1.1,buy,2058b9c9,a85a420d,f323102b
29766,145,145003029766,81.1,3.0,buy,2f3b1179,a85a420d,a799fa8b
29767,145,145004029767,81.1,4.5,buy,b73d620d,a85a420d,97c84128
29768,145,145005029768,81.1,1.0,buy,e7b0fbac,a85a420d,1a0f09d1
29769,145,145006029769,81.1,0.4,buy,26082ffa,a85a420d,50ddfa78
29770,145,145006029770,81.13,0.8,buy,26082ffa,bbfe715b,396d720d
29771,145,145007029771,81.13,1.9,buy,c8c451d1,bbfe715b,82074884
29772,145,145008029772,81.13,5.8,buy,2604c37c,bbfe715b,2edb87e9
29773,145,145009029773,80.63,2.2,sell,63e22480,2345b2bf,f9e94f40
29774,145,145010029774,81.13,1.5,buy,741247e1,bbfe715b,a5c7e220
29775,145,145010029775,81.13,6.7,buy,741247e1,43ff6606,35d70d41
29776,145,145011029776,80.63,1.3,sell,63e22480,a68d6fff,2a036721
29777,145,145011029777,80.63,1.6,sell,ab6255fe,a68d6fff,cdeddf54
29778,145,145012029778,80.63,1.2,sell,ab6255fe,a1c8d633,8736d5ea
29779,145,145013029779,81.13,1.3,buy,f573eb98,43ff6606,8c37f892
29780,145,145014029780,80.63,1.1,sell,ab6255fe,d4536abc,13e23764
29781,145,145015029781,80.63,1.2,sell,ab6255fe,1f092b8f,f4c0d151
29782,145,145016029782,80.63,1.5,sell,ab6255fe,d87cf939,352483b9
29783,145,145017029783,80.63,1.8,sell,ab6255fe,1bedde8d,40fe683c
29784,145,145018029784,80.63,1.6,sell,ab6255fe,c5c67a14,edeb4170
29785,145,145018029785,80.63,0.2,sell,aece8065,c5c67a14,d252f720
29786,145,145019029786,80.63,1.0,sell,aece8065,06b4d90b,99f10ac7
29787,145,145020029787,81.13,1.1,buy,d854a171,43ff6606,c03fc45a
29788,145,145021029788,81.13,0.9,buy,6d5fc09e,43ff6606,efbd73d2
29789,145,145021029789,81.13,0.6,buy,6d5fc09e,2a225142,26709673
29790,145,145022029790,81.13,1.7,buy,3c9074d7,2a225142,ed5fe944
29791,145,145023029791,80.63,2.7,sell,aece8065,8409b7e8,a6f0a9ac
29792,145,145024029792,81.13,1.1,buy,2e4aa225,2a225142,1681b8c3
29793,145,145025029793,80.63,1.0,sell,aece8065,b3536817,1f6181ef
29794,145,145026029794,80.63,2.0,sell,aece8065,04db529e,e092e4d7
29795,145,145027029795,81.13,1.3,buy,0d275409,2a225142,602c33a5
29796,145,145028029796,81.13,1.2,buy,62c754e3,2a225142,ea38306f
29797,145,145029029797,80.63,1.5,sell,aece8065,9a2d3862,7d93bcbd
29798,145,145030029798,81.13,2.7,buy,bcc9792b,2a225142,401b920d
29799,145,145031029799,80.63,1.6,sell,aece8065,bfd6de41,520bb225
29800,145,145031029800,80.63,0.0,sell,61eade70,bfd6de41,ede3281e
29801,145,145032029801,80.63,1.3,sell,61eade70,c50ad484,f0f4dde9
29802,145,145033029802,81.13,1.2,buy,d2d1430b,2a225142,79ca531c
29803,145,145034029803,81.13,0.2,buy,b415f2c9,2a225142,b4d94c26
29804,145,145034029804,81.13,0.8,buy,b415f2c9,bbb90e5e,e7ceede8
29805,145,145035029805,80.63,1.1,sell,61eade70,eac7f038,14b7d317
29806,145,145036029806,80.63,1.8,sell,61eade70,90678bff,4486462c
29807,145,145037029807,80.63,2.1,sell,61eade70,9952bda3,0161d323
29808,145,145038029808,81.13,1.2,buy,475a0dae,bbb90e5e,b9a8184e
29809,145,145039029809,80.63,1.4,sell,61eade70,1db8d0d4,803c10ce
29810,145,145040029810,80.63,2.3,sell,61eade70,41ff6146,051b4c27
29811,145,145040029811,80.6,0.2,sell,7a892321,41ff6146,be35ba5e
29812,145,145041029812,80.6,5.4,sell,7a892321,009fdd0b,5ae99e40
29813,145,145042029813,81.13,1.4,buy,d6c53fe5,bbb90e5e,ac4ccc97
29814,145,145043029814,80.6,2.7,sell,7a892321,6e944358,bc764d97
29815,145,145044029815,80.6,1.2,sell,7a892321,1fc700a1,ad41a2eb
29816,145,145045029816,81.13,1.2,buy,a30e4f49,bbb90e5e,050329df
29817,145,145046029817,81.13,1.1,buy,c554256d,bbb90e5e,f4f9384e
29818,145,145047029818,80.6,0.5,sell,7a892321,8fdf2290,69c460c2
29819,145,145047029819,80.52,1.1,sell,c63bbf08,8fdf2290,a2dd251d
29820,145,145048029820,81.13,3.6,buy,0867d1a8,bbb90e5e,8c88ee88
29821,145,145049029821,80.52,1.8,sell,c63bbf08,743cccfc,55e5c392
29822,145,145050029822,80.52,2.0,sell,c63bbf08,04b0dd93,d6a0d260
29823,145,145051029823,81.13,0.7,buy,98c4d8a3,bbb90e5e,25bebd83
29824,145,145051029824,81.18,1.9,buy,98c4d8a3,4dd35bfe,c5a9d500
29825,145,145052029825,80.52,1.0,sell,c63bbf08,d7c2f778,83748c18
29826,145,145053029826,80.52,1.0,sell,c63bbf08,f25c1981,5100e5ca
29827,145,145054029827,81.18,1.3,buy,74507a24,4dd35bfe,435a0369
29828,145,145055029828,81.18,1.8,buy,6d5ea6da,4dd35bfe,178d3926
29829,145,145056029829,81.18,1.2,buy,03bd5b28,4dd35bfe,419a1138
29830,145,145057029830,81.18,1.1,buy,2276516e,4dd35bfe,d51d9b41
29831,145,145058029831,81.18,1.1,buy,327fe4c9,4dd35bfe,a86eb751
29832,145,145059029832,81.18,2.1,buy,fac37917,4dd35bfe,e8aed088
29833,145,145060029833,80.52,3.0,sell,c63bbf08,8aa0379d,59a0730d
29834,145,145061029834,81.18,1.1,buy,78729ad6,4dd35bfe,db2e647f
29835,145,145062029835,80.52,1.8,sell,c63bbf08,b26abdb4,c82c9a54
29836,145,145063029836,81.18,2.4,buy,36c9ffef,4dd35bfe,188d6dea
29837,145,145064029837,81.18,1.0,buy,568369e1,4dd35bfe,ed1493ea
29838,145,145064029838,81.21,0.2,buy,568369e1,f6f1aad8,ba65cc4b
29839,145,145065029839,80.52,3.3,sell,c63bbf08,c79fa45e,16e26574
29840,145,145065029840,80.52,15.0,sell,9afd5e33,c79fa45e,d67b8b97
29841,145,145065029841,80.5,1.0,sell,bec6e85d,c79fa45e,a8396c29
29842,145,145066029842,81.21,1.8,buy,e99d2433,f6f1aad8,a7caaf78
29843,145,145067029843,81.21,2.0,buy,3dd37bc2,f6f1aad8,586457e6
29844,145,145068029844,80.5,2.2,sell,bec6e85d,3c33b6ed,fa4469ab
29845,145,145069029845,81.21,1.2,buy,bf0663cf,f6f1aad8,c469a9a0
29846,145,145070029846,80.5,1.2,sell,bec6e85d,7e354cc0,489c4551
29847,145,145071029847,80.5,1.3,sell,bec6e85d,b8db0476,5ae157d0
29848,145,145072029848,80.5,1.6,sell,bec6e85d,97596d4b,34f335b7
29849,145,145073029849,80.5,1.3,sell,bec6e85d,9b9949c3,000236c1
29850,145,145074029850,81.21,1.9,buy,4d2a9a36,f6f1aad8,539936ac
29851,145,145075029851,81.21,1.1,buy,0eb85377,f6f1aad8,9e7bbea6
29852,145,145076029852,81.21,1.6,buy,2f8a40d0,f6f1aad8,ce798325
29853,145,145077029853,80.5,1.2,sell,bec6e85d,3d93bc32,77698742
29854,145,145078029854,81.21,1.7,buy,dc95c074,f6f1aad8,19205325
29855,145,145079029855,81.21,1.8,buy,cc6e7129,f6f1aad8,849d4a98
29856,145,145080029856,80.5,4.0,sell,bec6e85d,f81ba022,8d8f6322
29857,145,145081029857,80.5,1.2,sell,bec6e85d,3a02e02b,aaa0af97
29858,145,145081029858,80.46,0.0,sell,865b2c9a,3a02e02b,4358976f
29859,145,145082029859,81.21,1.7,buy,e42c91cc,f6f1aad8,8aa7e5aa
29860,145,145082029860,81.25,10.3,buy,e42c91cc,d2b4aa80,a9db7a9d
29861,145,145083029861,81.25,1.9,buy,306b0f3b,d2b4aa80,95008a94
29862,145,145084029862,81.25,1.2,buy,cba82e92,d2b4aa80,407a9a3f
29863,145,145085029863,81.25,1.3,buy,5678b9cf,d2b4aa80,973f3f3a
29864,145,145086029864,81.25,0.3,buy,ea8b4a58,d2b4aa80,3cf358b1
29865,145,145086029865,81.27,1.3,buy,ea8b4a58,9af65036,4ccc508c
29866,145,145087029866,81.27,2.0,buy,b17b0259,9af65036,c1ba6974
29867,145,145088029867,81.27,1.1,buy,ba9c1fd5,9af65036,17badca8
29868,145,145089029868,81.27,10.6,buy,2e7a5e8b,9af65036,b47c15a1
29869,145,145089029869,81.27,15.0,buy,2e7a5e8b,1dcfb202,5a8698a4
29870,145,145089029870,81.33,20.0,buy,2e7a5e8b,89ea05d2,beb45628
29871,145,145089029871,81.37,15.5,buy,2e7a5e8b,cbce5ea9,cd357229
29872,145,145090029872,80.46,5.1,sell,865b2c9a,9012ad3d,b15174e3
29873,145,145091029873,80.46,1.0,sell,865b2c9a,bf1a5fb1,fc656c0f
29874,145,145092029874,80.46,1.8,sell,865b2c9a,e0bef3be,0313b239
29875,145,145093029875,81.37,3.3,buy,0f66e950,cbce5ea9,438a9956
29876,145,145094029876,81.37,1.2,buy,b349cc99,cbce5ea9,428e2e71
29877,145,145094029877,81.38,1.5,buy,b349cc99,555b9793,09a2fafe
29878,145,145095029878,80.46,4.5,sell,865b2c9a,d459b36e,62525529
29879,145,145096029879,81.38,2.8,buy,5d9cbeaa,555b9793,710902d9
29880,145,145097029880,81.38,1.5,buy,8f26a563,555b9793,d7795ebf
29881,145,145098029881,81.38,1.3,buy,6d343ad1,555b9793,84a38c64
29882,145,145099029882,80.46,1.8,sell,865b2c9a,14dbc606,73ab7776
29883,145,145100029883,81.38,1.1,buy,81be17b7,555b9793,607e8a7e
29884,145,145101029884,81.38,1.8,buy,ea47b93c,555b9793,7f788ba2
29885,145,145102029885,80.46,0.8,sell,865b2c9a,2cd06289,73c23fc9
29886,145,145102029886,80.43,0.2,sell,123fb654,2cd06289,35fa92fa
29887,145,145103029887,80.43,1.9,sell,123fb654,4f5e3257,c2e835bc
29888,145,145104029888,81.38,1.3,buy,6f0ec956,555b9793,2103f0cc
29889,145,145105029889,81.38,1.7,buy,35e5946e,555b9793,42684001
29890,145,145106029890,80.43,1.1,sell,123fb654,ec4610c7,7f3928a2
29891,145,145107029891,81.38,1.4,buy,d479f4a7,555b9793,2e25ab01
29892,145,145108029892,80.43,1.5,sell,123fb654,7605a342,52be9a8b
29893,145,145109029893,80.43,2.2,sell,123fb654,17654a3b,88d83952
29894,145,145110029894,80.43,1.2,sell,123fb654,6c2aa3e7,70deff32
29895,145,145111029895,81.38,1.3,buy,68d71446,555b9793,a62cde97
29896,145,145112029896,81.38,1.8,buy,9328847f,555b9793,8ddb4e9a
29897,145,145113029897,80.43,1.1,sell,123fb654,b20c20e5,a86e830f
29898,145,145114029898,81.38,2.5,buy,49e766d6,555b9793,8876372a
29899,145,145114029899,81.39,0.0,buy,49e766d6,24c63e9c,96d5fb84
29900,145,145115029900,81.39,2.0,buy,eafb815f,24c63e9c,1fb2f5c5
29901,145,145116029901,80.43,5.2,sell,123fb654,9ae2245a,088b8549
29902,145,145117029902,81.39,1.4,buy,f3bb7ec0,24c63e9c,0009c1f7
29903,145,145118029903,81.39,1.2,buy,e5fa1a57,24c63e9c,da1d2ac9
29904,145,145119029904,81.39,2.6,buy,0bd32894,24c63e9c,013814c5
29905,145,145120029905,81.39,1.4,buy,6628ae73,24c63e9c,018b69f8
29906,145,145121029906,81.39,1.4,buy,d70004a1,24c63e9c,5d0957dc
29907,145,145122029907,81.39,3.0,buy,b6a1f30e,24c63e9c,a8061083
29908,145,145123029908,81.39,1.2,buy,b0f7ec4a,24c63e9c,3af49bc0
29909,145,145124029909,81.39,2.3,buy,6d4d5011,24c63e9c,f538c856
29910,145,145125029910,81.39,1.7,buy,ca5d6ed8,24c63e9c,0a3f6c5b
29911,145,145126029911,81.39,1.8,buy,10fdd245,24c63e9c,ee5dc4fb
29912,145,145127029912,80.43,0.6,sell,123fb654,63762994,266c5ad7
29913,145,145127029913,80.41,0.7,sell,8ee1224d,63762994,b70137a2
29914,145,145128029914,81.39,0.0,buy,8733e91c,24c63e9c,e6854bbe
29915,145,145128029915,81.41,1.0,buy,8733e91c,303e068c,29cb41a4
29916,145,145129029916,81.41,1.2,buy,cf2ab844,303e068c,623b6a95
29917,145,145130029917,80.41,1.0,sell,8ee1224d,69786bda,bd582459
29918,145,145131029918,81.41,1.3,buy,c718db90,303e068c,fc69c665
29919,145,145132029919,81.41,1.0,buy,3a58521a,303e068c,30223287
29920,145,145133029920,80.41,1.1,sell,8ee1224d,fd0103b0,17414a36
29921,145,145134029921,81.41,1.0,buy,3a0155dc,303e068c,7b85f46d
29922,145,145135029922,80.41,2.7,sell,8ee1224d,c11daac7,464abfe7
29923,145,145136029923,80.41,1.2,sell,8ee1224d,d03b0737,8f5170f2
29924,145,145137029924,81.41,1.3,buy,ea1fabc3,303e068c,c8348e86
29925,145,145138029925,81.41,3.2,buy,682ed8e8,303e068c,958a7906
29926,145,145139029926,80.41,1.0,sell,8ee1224d,789fcd8f,fe7700a3
29927,145,145140029927,81.41,1.0,buy,495144bc,303e068c,e05de128
29928,145,145141029928,81.41,1.1,buy,abc977b7,303e068c,81be5bfe
29929,145,145142029929,80.41,1.1,sell,8ee1224d,1632b034,b46ac7d8
29930,145,145143029930,81.41,1.5,buy,58de3436,303e068c,2c25aa51
29931,145,145144029931,81.41,1.2,buy,11e587e4,303e068c,5919119c
29932,145,145145029932,80.41,1.7,sell,8ee1224d,4de51a6d,b0c8e926
29933,145,145146029933,81.41,1.4,buy,a7eddd6c,303e068c,9801a10f
29934,145,145147029934,80.41,1.2,sell,8ee1224d,5d6752d6,b1ab0ff1
29935,145,145148029935,80.41,1.1,sell,8ee1224d,41f9f860,5ba49b56
29936,145,145149029936,81.41,1.8,buy,e352217a,303e068c,fe5f30f2
29937,145,145150029937,81.41,1.1,buy,f7eaf4d4,303e068c,b7c6b8c8
29938,145,145151029938,81.41,0.9,buy,13f2b319,303e068c,c407e16a
29939,145,145152029939,80.41,2.1,sell,8ee1224d,d3b8772e,ff5f98a0
29940,145,145156029940,80.41,5.1,sell,8ee1224d,4cb41385,121b9068
29941,145,145156029941,80.39,4.6,sell,967bdda0,4cb41385,d7254b6b
29942,145,145157029942,80.39,1.7,sell,967bdda0,3ad641eb,1ab5d352
29943,145,145158029943,80.39,2.5,sell,967bdda0,910b1a13,82415400
29944,145,145161029944,80.39,1.1,sell,967bdda0,3479b047,dc2a8f78
29945,145,145163029945,80.39,1.4,sell,967bdda0,16cd8f7c,e8de078f
29946,145,145166029946,80.39,1.8,sell,967bdda0,afda809d,b1076608
29947,145,145168029947,80.39,3.0,sell,967bdda0,1b333109,ac967a66
29948,145,145169029948,80.39,1.2,sell,967bdda0,c926dc0d,f0c4aabd
29949,145,145170029949,80.39,1.1,sell,967bdda0,c0b509ff,466752a4
29950,145,145171029950,80.39,1.3,sell,967bdda0,b05a4e2e,5c0d629f
29951,145,145173029951,80.39,0.3,sell,967bdda0,8639e8dc,f8f7c9eb
29952,145,145173029952,80.38,1.7,sell,45324caf,8639e8dc,e3d5e1be
29953,145,145174029953,80.38,1.5,sell,45324caf,3a73a9aa,c351ffdb
29954,145,145176029954,80.38,1.6,sell,45324caf,19d6a780,0307132d
29955,145,145181029955,80.38,2.2,sell,45324caf,49362116,7863701f
29956,145,145182029956,80.38,1.0,sell,45324caf,401715a7,3cab90de
29957,145,145184029957,80.38,1.5,sell,45324caf,585760d8,6302b0f2
29958,145,145185029958,80.38,1.2,sell,45324caf,137af53a,e50f787e
29959,145,145186029959,80.38,1.3,sell,45324caf,8ee2c01c,e6be3e5d
29960,145,145191029960,80.38,2.5,sell,45324caf,5ed3d786,502cc6a4
29961,145,145192029961,80.38,1.4,sell,45324caf,b64c961a,f56ebc18
29962,145,145193029962,80.38,1.1,sell,45324caf,1e863db8,e30d8039
29963,145,145195029963,80.38,1.6,sell,45324caf,2ceb6efb,6c04ee70
29964,145,145196029964,80.38,1.4,sell,45324caf,512f08e4,c0db3b74
29965,145,145196029965,80.37,1.5,sell,97383bed,512f08e4,014148f1
29966,145,145197029966,80.37,1.2,sell,97383bed,3aafc080,11caacab
29967,145,145198029967,80.37,1.5,sell,97383bed,bac569f4,b90ce87f
29968,145,145200029968,80.37,1.5,sell,97383bed,0c655fe3,65b3d60a
29969,145,145203029969,80.37,1.6,sell,97383bed,2c5243e7,f3f40b21
29970,145,145204029970,80.37,1.1,sell,97383bed,649277a2,65c73175
29971,145,145206029971,80.37,4.5,sell,97383bed,bb1da2a7,5cec317b
29972,145,145208029972,80.37,1.4,sell,97383bed,52d2a0ab,ea82e3ba
29973,146,146000029973,81.45,1.0,sell,23962a96,33bec3db,038c7cfd
29974,146,146001029974,81.87,1.2,buy,805d725f,98fac51f,34fb1520
29975,146,146002029975,81.87,1.8,buy,e4ddf14f,98fac51f,898fe60e
29976,146,146003029976,81.87,1.2,buy,6e6373b3,98fac51f,8850a75b
29977,146,146004029977,81.87,3.6,buy,73dd9f69,98fac51f,368c2d59
29978,146,146005029978,81.45,1.3,sell,23962a96,ddcd5916,50980570
29979,146,146006029979,81.45,1.1,sell,23962a96,20b945cc,dd3e9b45
29980,146,146007029980,81.45,2.3,sell,23962a96,5d3dff6b,e3527427
29981,146,146008029981,81.87,2.2,buy,6ba2b805,98fac51f,e3c6bf00
29982,146,146008029982,81.88,0.3,buy,6ba2b805,94b316ee,8a058727
29983,146,146009029983,81.45,2.0,sell,23962a96,05809a3e,8bb059a9
29984,146,146010029984,81.88,2.7,buy,bf837602,94b316ee,6a0e87fa
29985,146,146011029985,81.45,2.3,sell,23962a96,2ffd34fa,a3ef6ee5
29986,146,146012029986,81.88,1.7,buy,7e7c0d53,94b316ee,54c827ed
29987,146,146013029987,81.88,1.0,buy,d84f395a,94b316ee,318a1aec
29988,146,146014029988,81.88,2.7,buy,e7431bff,94b316ee,a73b3c0a
29989,146,146015029989,81.88,1.2,buy,ee8c3218,94b316ee,70880a91
29990,146,146016029990,81.43,1.3,sell,6cfbddd1,485ddfb7,a5edf9cb
29991,146,146017029991,81.88,0.4,buy,132287c5,94b316ee,1afa0e4f
29992,146,146017029992,81.9,1.2,buy,132287c5,9896d5f7,36a531f2
29993,146,146018029993,81.9,1.2,buy,252c4451,9896d5f7,e9a56fbe
29994,146,146019029994,81.9,1.1,buy,60747bd4,9896d5f7,bd0c6127
29995,146,146020029995,81.9,1.1,buy,6346baad,9896d5f7,c33b66ba
29996,146,146021029996,81.43,1.1,sell,6cfbddd1,bf1c2649,707fcb16
29997,146,146022029997,81.9,1.2,buy,5951100a,9896d5f7,0ff37c5c
29998,146,146023029998,81.43,2.8,sell,6cfbddd1,ff23ea4d,0e535587
29999,146,146024029999,81.43,1.0,sell,6cfbddd1,b093dbb9,d91a1eee
30000,146,146025030000,81.43,2.0,sell,6cfbddd1,14a28d88,3999f67b
30001,146,146026030001,81.9,1.0,buy,2510d41c,9896d5f7,97d8ad85
30002,146,146027030002,81.9,1.4,buy,699741af,9896d5f7,ee865b41
30003,146,146028030003,81.9,1.6,buy,13c4196f,9896d5f7,e56d190e
30004,146,146029030004,81.9,0.2,buy,c59de042,9896d5f7,f4880f68
30005,146,146029030005,81.93,1.5,buy,c59de042,328c23f4,7d1b70ca
30006,146,146030030006,81.93,1.6,buy,54a52849,328c23f4,a980c42b
30007,146,146031030007,81.43,1.6,sell,6cfbddd1,f65df9a8,9dbae15d
30008,146,146032030008,81.43,0.2,sell,6cfbddd1,a3e05cf6,f9a0af08
30009,146,146032030009,81.4,1.6,sell,76a16183,a3e05cf6,69322f1e
30010,146,146033030010,81.93,2.7,buy,28594c51,328c23f4,146dfa43
30011,146,146034030011,81.93,1.1,buy,de9553e1,328c23f4,c7efaed7
30012,146,146035030012,81.93,1.1,buy,8e4893dd,328c23f4,3df306df
30013,146,146036030013,81.93,1.3,buy,7a03bb1f,328c23f4,10bdfcd9
30014,146,146037030014,81.93,0.7,buy,20895eb9,328c23f4,59ea1e0f
30015,146,146037030015,81.95,3.1,buy,20895eb9,e43f937c,3d8770de
30016,146,146038030016,81.4,1.4,sell,76a16183,6220d202,1740a8cd
30017,146,146039030017,81.95,2.5,buy,afd013ff,e43f937c,c0825c9a
30018,146,146040030018,81.95,2.3,buy,052bc651,e43f937c,c220db56
30019,146,146041030019,81.95,1.2,buy,1992117e,e43f937c,d7b6e220
30020,146,146042030020,81.4,1.4,sell,76a16183,f5c463ad,7d43555b
30021,146,146043030021,81.4,2.5,sell,76a16183,688b198f,59539afc
30022,146,146044030022,81.95,0.9,buy,a886af73,e43f937c,60be681c
30023,146,146044030023,81.99,0.7,buy,a886af73,c9fa26fb,ac30f864
30024,146,146045030024,81.4,1.1,sell,76a16183,b4a8611b,f5e3a27a
30025,146,146046030025,81.99,1.2,buy,2d2ae502,c9fa26fb,403b5eed
30026,146,146047030026,81.99,1.1,buy,01e345f7,c9fa26fb,572ad646
30027,146,146048030027,81.4,1.1,sell,76a16183,2cb37bd9,2d834fb8
30028,146,146049030028,81.4,0.9,sell,76a16183,b633478d,d687483a
30029,146,146049030029,81.38,0.2,sell,a6322e6d,b633478d,1f3e56c4
30030,146,146050030030,81.38,1.5,sell,a6322e6d,de9bf80b,f3474efc
30031,146,146051030031,81.38,1.6,sell,a6322e6d,c352e190,8e80aa0b
30032,146,146052030032,81.38,1.9,sell,a6322e6d,1796ad33,7cfae19f
30033,146,146053030033,81.99,1.4,buy,fa37d842,c9fa26fb,c9703730
30034,146,146054030034,81.38,1.2,sell,a6322e6d,1f0f767f,57f7a958
30035,146,146055030035,81.99,1.2,buy,64f9917b,c9fa26fb,2dd69847
30036,146,146056030036,81.99,1.2,buy,0c9e7490,c9fa26fb,41a2cb7e
30037,146,146057030037,81.99,1.1,buy,e8cb24bd,c9fa26fb,ec38388f
30038,146,146058030038,81.38,1.5,sell,a6322e6d,5090dd77,50c1ce15
30039,146,146059030039,81.38,2.1,sell,a6322e6d,fcebeac5,60190e4e
30040,146,146059030040,81.37,1.1,sell,022c2594,fcebeac5,59e88dce
30041,146,146060030041,81.37,2.7,sell,022c2594,c7d40101,81d4d32f
30042,146,146061030042,81.37,1.3,sell,022c2594,62505120,7fc6d736
30043,146,146062030043,81.99,1.9,buy,f6018142,c9fa26fb,6d2dceef
30044,146,146063030044,81.99,3.2,buy,b242e04f,c9fa26fb,45afddb1
30045,146,146064030045,81.99,1.1,buy,6b5e46dc,c9fa26fb,985003c8
30046,146,146065030046,81.99,0.9,buy,0a32b4d7,c9fa26fb,a1056b40
30047,146,146065030047,82.0,0.2,buy,0a32b4d7,aec54a57,33eba0a4
30048,146,146066030048,81.37,1.0,sell,022c2594,606d3ba2,ed9c410a
30049,146,146067030049,82.0,1.1,buy,ac470e81,aec54a57,6acdcdf3
30050,146,146068030050,82.0,1.8,buy,d06d4c8e,aec54a57,d1745b9d
30051,146,146069030051,81.37,1.1,sell,022c2594,5b5dc58d,7aa8d0c4
30052,146,146070030052,81.37,2.8,sell,022c2594,45cd8b25,5ec57e08
30053,146,146070030053,81.32,1.9,sell,fd20a074,45cd8b25,1380b68e
30054,146,146071030054,81.32,1.2,sell,fd20a074,95246e21,8c5f19a6
30055,146,146072030055,82.0,1.1,buy,0e92c091,aec54a57,76f69d69
30056,146,146073030056,82.0,1.1,buy,7adb56b7,aec54a57,732e89e5
30057,146,146074030057,81.32,2.5,sell,fd20a074,d8b28a1f,64dd600a
30058,146,146075030058,81.32,1.3,sell,fd20a074,80ba4e0d,a47c0d69
30059,146,146076030059,81.32,1.3,sell,fd20a074,461a76da,9fe92156
30060,146,146077030060,82.0,1.0,buy,9a6d9719,aec54a57,e094382c
30061,146,146078030061,81.32,1.3,sell,fd20a074,02660910,3df4f576
30062,146,146079030062,81.32,1.5,sell,fd20a074,63fca2e5,4c028230
30063,146,146080030063,82.0,1.1,buy,031094e7,aec54a57,64b9e767
30064,146,146081030064,81.32,1.2,sell,fd20a074,3f93e52d,b98471e9
30065,146,146082030065,82.0,1.1,buy,49c2675d,aec54a57,94ac33a4
30066,146,146083030066,82.0,1.0,buy,56f792ac,aec54a57,9bed2736
30067,146,146084030067,82.0,1.5,buy,e7e1239a,aec54a57,d930f721
30068,146,146085030068,81.32,1.6,sell,fd20a074,390330c4,71ebc7e0
30069,146,146086030069,81.32,1.2,sell,fd20a074,1d0d4820,4fdf87d7
30070,146,146086030070,81.29,0.0,sell,1ce6ce7d,1d0d4820,48384d74
30071,146,146087030071,82.0,1.3,buy,542b4bcd,aec54a57,bc4d9273
30072,146,146088030072,82.0,1.9,buy,43a5ea82,aec54a57,fa35beb4
30073,146,146089030073,82.0,0.8,buy,7618d656,aec54a57,82775056
30074,146,146089030074,82.03,0.7,buy,7618d656,b0763048,9a65ee1d
30075,146,146090030075,82.03,1.5,buy,81e76166,b0763048,f7338a20
30076,146,146091030076,82.03,3.8,buy,ac24395e,b0763048,8877a82b
30077,146,146092030077,81.29,3.3,sell,1ce6ce7d,781e9e66,0eafae0a
30078,146,146093030078,82.03,1.4,buy,7c1cf408,b0763048,9fa52d62
30079,146,146094030079,81.29,1.2,sell,1ce6ce7d,9e4499b3,faa9f48a
30080,146,146095030080,82.03,1.1,buy,ce7cda79,b0763048,1664af50
30081,146,146096030081,81.29,1.5,sell,1ce6ce7d,0fc9d460,ec631adc
30082,146,146097030082,81.29,1.0,sell,1ce6ce7d,5057da35,a05f1809
30083,146,146098030083,82.03,6.5,buy,ad68e54e,b0763048,f69346ca
30084,146,146098030084,82.04,6.8,buy,ad68e54e,54ebc688,f7e9a3eb
30085,146,146099030085,82.04,1.4,buy,3e5b4c47,54ebc688,992b1a4a
30086,146,146100030086,81.29,1.7,sell,1ce6ce7d,0bd2a6b5,1946ad52
30087,146,146101030087,82.04,3.1,buy,ddafc64f,54ebc688,799a2ea5
30088,146,146102030088,82.04,1.2,buy,bd7ade7a,54ebc688,9a193cc2
30089,146,146103030089,81.29,3.2,sell,1ce6ce7d,6499a70a,79f0f359
30090,146,146104030090,81.29,1.2,sell,1ce6ce7d,49080174,551445e8
30091,146,146105030091,82.04,1.3,buy,cfa41b3e,54ebc688,e52dc1a2
30092,146,146106030092,81.29,1.9,sell,1ce6ce7d,49390ef6,3534edb3
30093,146,146106030093,81.28,0.0,sell,9ce04cfe,49390ef6,1a3d3486
30094,146,146107030094,81.28,3.1,sell,9ce04cfe,9c8cc503,a9ef1bdc
30095,146,146108030095,81.28,1.9,sell,9ce04cfe,753313ee,796496db
30096,146,146109030096,82.04,1.0,buy,ecd75486,54ebc688,1cd1b39b
30097,146,146110030097,81.28,1.1,sell,9ce04cfe,5e6496d2,fe9efa6e
30098,146,146111030098,81.28,1.4,sell,9ce04cfe,8e5de52d,6b33abf7
30099,146,146112030099,82.04,0.2,buy,4f5eebca,54ebc688,2c4f1f7f
30100,146,146112030100,82.07,3.1,buy,4f5eebca,2e896ce6,8ada877c
30101,146,146113030101,81.28,1.5,sell,9ce04cfe,2ef22acb,52970953
30102,146,146114030102,82.07,3.9,buy,d130c798,2e896ce6,f89fea84
30103,146,146115030103,82.07,1.5,buy,89c8fd67,2e896ce6,0901df61
30104,146,146116030104,82.07,1.3,buy,89c34adb,2e896ce6,15f6ad5f
30105,146,146117030105,81.28,1.1,sell,9ce04cfe,f5dff97a,01439169
30106,146,146118030106,82.07,5.2,buy,f8d9dade,2e896ce6,192a8b07
30107,146,146118030107,82.11,0.2,buy,f8d9dade,a7865ad1,21fdb6c1
30108,146,146119030108,81.28,1.5,sell,9ce04cfe,b0a4bed8,e7da8994
30109,146,146120030109,82.11,1.7,buy,f97d48ef,a7865ad1,d8a007bb
30110,146,146121030110,82.11,1.7,buy,330843ce,a7865ad1,34b034e8
30111,146,146122030111,82.11,1.4,buy,ba1d64b1,a7865ad1,3a6623db
30112,146,146123030112,82.11,1.3,buy,e3a7fa99,a7865ad1,7850e9b3
30113,146,146124030113,81.28,3.4,sell,9ce04cfe,7ad4c2c2,38d86901
30114,146,146124030114,81.25,0.4,sell,f2a332e1,7ad4c2c2,ffccaf57
30115,146,146125030115,81.25,1.1,sell,f2a332e1,296eca02,ea6e4b21
30116,146,146126030116,81.25,1.2,sell,f2a332e1,dd1ddf44,faa354e6
30117,146,146127030117,82.11,6.1,buy,fa0077a4,a7865ad1,942e374f
30118,146,146128030118,81.25,1.5,sell,f2a332e1,1ca897b4,3efdd67b
30119,146,146129030119,81.25,10.1,sell,f2a332e1,f41d6332,bfbf0060
30120,146,146130030120,81.25,0.7,sell,f2a332e1,334949b0,be574965
30121,146,146130030121,81.24,1.0,sell,cfc3b53b,334949b0,bd49757f
30122,146,146131030122,82.11,1.6,buy,68a2ab1a,a7865ad1,1fe9c1c4
30123,146,146132030123,81.24,4.4,sell,cfc3b53b,3828d6e4,6d06d4e8
30124,146,146133030124,82.11,1.0,buy,ad464867,a7865ad1,dbf4c225
30125,146,146134030125,82.11,2.2,buy,26d412da,a7865ad1,bbf68f4b
30126,146,146135030126,82.11,1.4,buy,e21160cf,a7865ad1,85e83d0e
30127,146,146136030127,81.24,3.7,sell,cfc3b53b,a9fa92f3,56ac2377
30128,146,146137030128,81.24,1.2,sell,cfc3b53b,c42efd5a,f300a0c3
30129,146,146138030129,81.24,1.4,sell,cfc3b53b,21b786d7,e21cc7e1
30130,146,146139030130,82.11,1.4,buy,86813b41,a7865ad1,3148c1c1
30131,146,146139030131,82.12,3.3,buy,86813b41,e5cc2cde,69626129
30132,146,146140030132,81.24,1.0,sell,cfc3b53b,cebc893d,40147386
30133,146,146141030133,82.12,1.1,buy,ff70c949,e5cc2cde,f5f0225c
30134,146,146142030134,81.24,2.1,sell,cfc3b53b,1d979d7c,1b0a18f4
30135,146,146143030135,81.24,0.2,sell,cfc3b53b,e201a4a0,946297f8
30136,146,146143030136,81.2,2.1,sell,082b6387,e201a4a0,9891f5ab
30137,146,146144030137,82.12,1.4,buy,4ffb4a35,e5cc2cde,5e7660bc
30138,146,146145030138,81.2,1.1,sell,082b6387,9c4fec79,89d353ee
30139,146,146146030139,81.2,1.3,sell,082b6387,e01dd97d,f7a4b5df
30140,146,146147030140,82.12,2.9,buy,b1867fca,e5cc2cde,50c09695
30141,146,146148030141,81.2,1.2,sell,082b6387,74d67a06,d286be0b
30142,146,146149030142,81.2,3.2,sell,082b6387,f617898b,c4632c12
30143,146,146150030143,82.12,1.6,buy,af842cb5,e5cc2cde,4dddca3e
30144,146,146151030144,82.12,1.1,buy,947cbeab,e5cc2cde,b9a4c3b6
30145,146,146152030145,82.12,1.3,buy,77e8618a,e5cc2cde,81e44fd6
30146,146,146153030146,82.12,1.2,buy,b7c97368,e5cc2cde,868baa71
30147,146,146154030147,81.2,1.2,sell,082b6387,b53834f6,8118feba
30148,146,146155030148,81.2,1.3,sell,082b6387,65aefd48,c8b283ea
30149,146,146156030149,82.12,1.0,buy,c76e61db,e5cc2cde,1af895ba
30150,146,146157030150,81.2,1.4,sell,082b6387,e21e79aa,721cfb10
30151,146,146158030151,81.2,5.6,sell,082b6387,fb1425a8,dc737292
30152,146,146159030152,81.2,1.2,sell,082b6387,e0c5126f,f0f86029
30153,146,146160030153,81.2,0.4,sell,082b6387,966be6be,727ce9bc
30154,146,146160030154,81.17,1.0,sell,fe49cd1d,966be6be,21bf65b6
30155,146,146161030155,82.12,4.2,buy,06290bf3,e5cc2cde,19476d82
30156,146,146162030156,82.12,0.9,buy,595d154a,e5cc2cde,1145cdab
30157,146,146162030157,82.13,3.2,buy,595d154a,3812270d,6a21dfca
30158,146,146163030158,81.17,1.5,sell,fe49cd1d,c33f81ec,d8cf66a7
30159,146,146164030159,82.13,5.9,buy,997260b1,3812270d,4aa637c5
30160,146,146165030160,82.13,1.4,buy,534009af,3812270d,b0703d18
30161,146,146166030161,82.13,2.3,buy,ee790367,3812270d,5aa082df
30162,146,146167030162,81.17,4.1,sell,fe49cd1d,b96333a2,58b125fb
30163,146,146168030163,81.17,1.1,sell,fe49cd1d,a806be29,9a1e3330
30164,146,146169030164,82.13,1.7,buy,e52e7196,3812270d,1e1873c8
30165,146,146170030165,81.17,2.8,sell,fe49cd1d,0a7a9837,75eac4b6
30166,146,146171030166,81.17,1.9,sell,fe49cd1d,e8787fd5,4839160a
30167,146,146172030167,82.13,1.3,buy,e8b45c4b,3812270d,0e6f4e69
30168,146,146173030168,81.17,6.6,sell,fe49cd1d,6ad30fa3,460ca825
30169,146,146174030169,82.13,1.9,buy,4016508a,3812270d,3f38b1a9
30170,146,146175030170,81.17,1.0,sell,fe49cd1d,8a9515f8,f6f3aba4
30171,146,146175030171,81.13,0.1,sell,717d9f51,8a9515f8,18d8016a
30172,146,146176030172,81.13,1.4,sell,717d9f51,83bd139b,999f341e
30173,146,146177030173,82.13,1.4,buy,626d4a84,3812270d,e723c7b3
30174,146,146178030174,81.13,2.2,sell,717d9f51,4f7625dd,cef91e0a
30175,146,146179030175,82.13,0.9,buy,70e05f87,3812270d,205ccfdd
30176,146,146179030176,82.17,0.1,buy,70e05f87,bf0e0bd8,1ec3c737
30177,146,146180030177,81.13,1.6,sell,717d9f51,d0323ef4,cd7b953a
30178,146,146181030178,81.13,1.4,sell,717d9f51,01a9f64d,2db2ae8d
30179,146,146182030179,81.13,1.1,sell,717d9f51,c6ece584,8517131c
30180,146,146183030180,82.17,1.8,buy,f76ec7bd,bf0e0bd8,c320ead7
30181,146,146184030181,82.17,1.2,buy,773eb467,bf0e0bd8,fecd72dc
30182,146,146185030182,82.17,1.7,buy,bc275235,bf0e0bd8,70fe03da
30183,146,146186030183,82.17,1.4,buy,5614734c,bf0e0bd8,497875cb
30184,146,146187030184,81.13,12.2,sell,717d9f51,69a5fecc,93947ab1
30185,146,146187030185,81.12,7.6,sell,ebb6da5c,69a5fecc,7a970a42
30186,146,146188030186,82.17,1.9,buy,e07961c4,bf0e0bd8,85e2a263
30187,146,146189030187,82.17,1.4,buy,39a30878,bf0e0bd8,2bae8681
30188,146,146190030188,82.17,1.3,buy,d1078edc,bf0e0bd8,7122c015
30189,146,146191030189,81.12,1.7,sell,ebb6da5c,e02f9008,fe7a3213
30190,146,146192030190,81.12,2.8,sell,ebb6da5c,6387da52,511e240c
30191,146,146193030191,81.12,1.2,sell,ebb6da5c,927d6543,65f083d5
30192,146,146194030192,82.17,1.0,buy,7d80e88c,bf0e0bd8,87495cb6
30193,146,146195030193,82.17,2.1,buy,55fd2e52,bf0e0bd8,50e986fb
30194,147,147000030194,82.8,1.1,buy,ba87a3d4,352b536a,a17b6c5a
30195,147,147001030195,82.8,1.2,buy,3c28d443,352b536a,ff5141ce
30196,147,147002030196,82.39,1.4,sell,18b1a2c3,7d9eec09,b3c037c4
30197,147,147003030197,82.39,1.8,sell,18b1a2c3,a0479d4f,cd6589b9
30198,147,147004030198,82.8,1.6,buy,e431b4b8,352b536a,605b6873
30199,147,147005030199,82.8,5.5,buy,fa90960f,352b536a,72e0c8fa
30200,147,147006030200,82.39,1.3,sell,18b1a2c3,7e5951ac,0f7b1382
30201,147,147007030201,82.39,1.9,sell,18b1a2c3,f3a326e1,6e7ff2bf
30202,147,147008030202,82.39,1.2,sell,18b1a2c3,ae297fba,997aa1fc
30203,147,147009030203,82.39,2.4,sell,18b1a2c3,e67c5cf0,e646fe94
30204,147,147009030204,82.38,7.4,sell,de57aa64,e67c5cf0,d72f21b8
30205,147,147010030205,82.8,0.6,buy,9d046a10,352b536a,af8b714a
30206,147,147010030206,82.83,0.8,buy,9d046a10,ee56a3f9,a4e3e09b
30207,147,147011030207,82.38,1.1,sell,de57aa64,5a96be8b,6fa15ebf
30208,147,147012030208,82.83,1.7,buy,58cdab88,ee56a3f9,726c984e
30209,147,147013030209,82.38,1.0,sell,de57aa64,f1d05da2,29c0ebfd
30210,147,147014030210,82.38,0.5,sell,de57aa64,8fb637ef,eadc71ce
30211,147,147014030211,82.33,1.2,sell,4b88861d,8fb637ef,adc04b19
30212,147,147015030212,82.83,1.7,buy,b240ffa8,ee56a3f9,e1e02758
30213,147,147016030213,82.33,1.2,sell,4b88861d,5f9cd877,f3896015
30214,147,147017030214,82.83,1.1,buy,7b6dd9c7,ee56a3f9,f0aa2b3a
30215,147,147018030215,82.83,1.1,buy,30ac30bd,ee56a3f9,83732209
30216,147,147019030216,82.33,1.0,sell,4b88861d,1d380834,5fadc1e9
30217,147,147020030217,82.83,1.4,buy,b3bbf808,ee56a3f9,aba90f6f
30218,147,147021030218,82.33,1.0,sell,4b88861d,82340498,eee4c04a
30219,147,147022030219,82.33,1.0,sell,4b88861d,ea8a9b4d,4beb7440
30220,147,147023030220,82.83,1.1,buy,b07b5609,ee56a3f9,f87fcecb
30221,147,147024030221,82.83,1.1,buy,36675c87,ee56a3f9,366c245f
30222,147,147024030222,82.84,0.2,buy,36675c87,2c6ecd38,af2bbfc1
30223,147,147025030223,82.84,1.3,buy,b2518c09,2c6ecd38,80f4fa9c
30224,147,147026030224,82.84,1.3,buy,eb7f5c0b,2c6ecd38,b0c47225
30225,147,147027030225,82.84,6.3,buy,c5a5fbc5,2c6ecd38,1ee6fdc3
30226,147,147028030226,82.33,1.0,sell,4b88861d,219d33cc,4b41629a
30227,147,147029030227,82.33,1.1,sell,4b88861d,001611cb,67bed84a
30228,147,147030030228,82.33,1.4,sell,4b88861d,34988d53,845f818b
30229,147,147031030229,82.84,0.9,buy,dc801e97,2c6ecd38,dedb93f2
30230,147,147031030230,82.88,0.4,buy,dc801e97,df4b7f6c,d8b1b558
30231,147,147032030231,82.88,2.1,buy,fb61e6e1,df4b7f6c,9aefb616
30232,147,147033030232,82.33,1.1,sell,4b88861d,bfe4b2f2,ce00eb3c
30233,147,147033030233,82.26,2.5,sell,cf0fcd30,bfe4b2f2,32b4db36
30234,147,147034030234,82.26,3.7,sell,cf0fcd30,d6a08f6d,a448fda2
30235,147,147035030235,82.88,1.0,buy,0d8cafab,df4b7f6c,e393a87d
30236,147,147036030236,82.26,1.0,sell,cf0fcd30,1a4389ce,2e7cfae4
30237,147,147037030237,82.88,1.6,buy,8b35f013,df4b7f6c,271fffcb
30238,147,147038030238,82.88,1.4,buy,276765c4,df4b7f6c,64245ff8
30239,147,147039030239,82.88,3.5,buy,3be62ca6,df4b7f6c,2a30d04c
30240,147,147039030240,82.89,0.5,buy,3be62ca6,a5671619,aa56300a
30241,147,147040030241,82.26,1.1,sell,cf0fcd30,4e75c98a,81edfe58
30242,147,147041030242,82.26,1.0,sell,cf0fcd30,b4213153,c25a275b
30243,147,147042030243,82.26,1.3,sell,cf0fcd30,fdaa7e1c,2ffaa95b
30244,147,147043030244,82.26,1.0,sell,cf0fcd30,b442cddd,fada2c02
30245,147,147044030245,82.89,1.6,buy,26e0c654,a5671619,f1159587
30246,147,147045030246,82.26,1.0,sell,cf0fcd30,8863ef95,d624c5d3
30247,147,147046030247,82.26,1.1,sell,cf0fcd30,ddca80a4,65fecbbb
30248,147,147047030248,82.89,1.3,buy,e4a7ea82,a5671619,615f3c93
30249,147,147048030249,82.26,1.3,sell,cf0fcd30,18fb43dc,6f83d3fa
30250,147,147048030250,82.22,0.4,sell,f94ab239,18fb43dc,c8d334e9
30251,147,147049030251,82.22,2.1,sell,f94ab239,dc02ab9c,6936f124
30252,147,147050030252,82.89,2.2,buy,e2535427,a5671619,9387974f
30253,147,147051030253,82.22,1.7,sell,f94ab239,afaf5499,2dab1593
30254,147,147052030254,82.89,1.2,buy,3b6b0f5e,a5671619,95e2af48
30255,147,147053030255,82.89,3.2,buy,9fb67922,a5671619,698d1a41
30256,147,147053030256,82.92,2.5,buy,9fb67922,aa6be88d,1fb798ed
30257,147,147054030257,82.22,2.5,sell,f94ab239,6d41f9e4,e0667700
30258,147,147055030258,82.92,1.2,buy,819606c6,aa6be88d,fee84d81
30259,147,147056030259,82.92,1.5,buy,71c5be49,aa6be88d,513258e9
30260,147,147057030260,82.92,1.2,buy,8e3286ed,aa6be88d,815f7986
30261,147,147058030261,82.22,2.2,sell,f94ab239,df9ff0ab,0edbf61f
30262,147,147058030262,82.22,0.0,sell,829db4cf,df9ff0ab,7f5337ec
30263,147,147059030263,82.22,3.5,sell,829db4cf,86489183,93768c5a
30264,147,147060030264,82.92,1.1,buy,4d2ba0a6,aa6be88d,50acf7e6
30265,147,147061030265,82.22,4.1,sell,829db4cf,5d4ad656,de651ee9
30266,147,147062030266,82.92,2.0,buy,58933460,aa6be88d,4ede4fb8
30267,147,147063030267,82.92,2.2,buy,393f2aaa,aa6be88d,1db696c4
30268,147,147064030268,82.22,4.9,sell,829db4cf,508311c2,65462429
30269,147,147065030269,82.92,1.3,buy,278cecc9,aa6be88d,110e528c
30270,147,147066030270,82.92,1.3,buy,ea162cf9,aa6be88d,433ce9cd
30271,147,147067030271,82.22,1.1,sell,829db4cf,e090e184,8384940c
30272,147,147068030272,82.92,0.7,buy,600b86ef,aa6be88d,ab65a282
30273,147,147068030273,82.96,0.6,buy,600b86ef,dcd7172d,b7bed75a
30274,147,147069030274,82.22,1.2,sell,829db4cf,f8475ae5,09cecf1c
30275,147,147070030275,82.22,0.2,sell,829db4cf,7513fdce,8931cd49
30276,147,147070030276,82.21,2.6,sell,e355f9e8,7513fdce,8e4c0b21
30277,147,147071030277,82.21,3.7,sell,e355f9e8,2e4bf868,313b5a93
30278,147,147072030278,82.21,1.3,sell,e355f9e8,aaba90d3,ab05bbc7
30279,147,147073030279,82.96,1.1,buy,76197430,dcd7172d,95b7c284
30280,147,147074030280,82.96,1.1,buy,25f40d8d,dcd7172d,36df957e
30281,147,147075030281,82.96,1.0,buy,83ecef21,dcd7172d,50f3535e
30282,147,147076030282,82.21,7.4,sell,e355f9e8,7025611f,9322796f
30283,147,147076030283,82.17,4.7,sell,28a481bd,7025611f,29537f52
30284,147,147077030284,82.96,1.2,buy,70ed21f6,dcd7172d,d5605cb5
30285,147,147078030285,82.17,1.4,sell,28a481bd,8c55771e,3c508909
30286,147,147079030286,82.96,1.6,buy,8c374e5b,dcd7172d,230e1fb3
30287,147,147080030287,82.96,1.3,buy,75ff3011,dcd7172d,16514b66
30288,147,147081030288,82.96,1.2,buy,438645ab,dcd7172d,667fd849
30289,147,147082030289,82.96,1.4,buy,c81b274a,dcd7172d,4adea4a0
30290,147,147083030290,82.96,2.1,buy,18bba5af,dcd7172d,5314423e
30291,147,147084030291,82.17,1.2,sell,28a481bd,e1f954d5,96921d10
30292,147,147085030292,82.17,1.5,sell,28a481bd,497685f6,70281069
30293,147,147086030293,82.17,1.1,sell,28a481bd,79e7edc8,7ff2d07a
30294,147,147087030294,82.96,2.4,buy,a14a6811,dcd7172d,38fdb682
30295,147,147088030295,82.17,1.8,sell,28a481bd,59d47de7,10dd6ae0
30296,147,147089030296,82.96,0.0,buy,ff65e4d2,dcd7172d,7e8c4606
30297,147,147089030297,82.97,1.3,buy,ff65e4d2,f7b21cea,252a9efb
30298,147,147090030298,82.97,1.6,buy,487bd900,f7b21cea,768e9573
30299,147,147091030299,82.97,1.4,buy,77bb9cb5,f7b21cea,7e7362c3
30300,147,147092030300,82.17,1.3,sell,28a481bd,d9a99aae,5cd8504e
30301,147,147093030301,82.17,1.1,sell,28a481bd,c7fba0b0,7f7ad064
30302,147,147094030302,82.17,0.9,sell,28a481bd,7d0153aa,a7508d9b
30303,147,147094030303,82.13,0.8,sell,25855e1e,7d0153aa,dd6703f6
30304,147,147095030304,82.97,1.2,buy,1a0eb052,f7b21cea,5343d5a9
30305,147,147096030305,82.97,1.5,buy,05ecf02c,f7b21cea,25f0e5ed
30306,147,147097030306,82.97,1.5,buy,1403c570,f7b21cea,89cac5ab
30307,147,147098030307,82.13,1.2,sell,25855e1e,5ccda0c7,c25ef7e3
30308,147,147099030308,82.97,6.5,buy,d6590eb6,f7b21cea,2b6ea42e
30309,147,147099030309,82.97,0.6,buy,d6590eb6,d5660957,5976ac8a
30310,147,147100030310,82.97,1.3,buy,c46a54af,d5660957,845556eb
30311,147,147101030311,82.97,1.5,buy,d61dfe46,d5660957,434fd602
30312,147,147102030312,82.13,1.4,sell,25855e1e,7eef697a,935ead03
30313,147,147103030313,82.97,6.6,buy,d1ebcb7a,d5660957,aa1d54af
30314,147,147104030314,82.13,2.2,sell,25855e1e,fca3e7f5,82158d46
30315,147,147105030315,82.13,1.4,sell,25855e1e,b5a4f4f3,aa36e67b
30316,147,147106030316,82.97,1.6,buy,7b7c8fb8,d5660957,c122c165
30317,147,147107030317,82.13,4.1,sell,25855e1e,e922b7f4,11beed20
30318,147,147108030318,82.97,1.3,buy,1aa89e59,d5660957,903c7cae
30319,147,147109030319,82.97,1.2,buy,caebf7f8,d5660957,a81f594b
30320,147,147110030320,82.13,1.2,sell,25855e1e,de73f8f3,f4af7fb7
30321,147,147111030321,82.97,0.9,buy,21be875e,d5660957,60dde770
30322,147,147111030322,83.01,1.0,buy,21be875e,ee62a67d,8fa3e33d
30323,147,147112030323,83.01,1.1,buy,3a82e7fc,ee62a67d,dd812eac
30324,147,147113030324,82.13,1.5,sell,25855e1e,f7b5a8d5,35b262e5
30325,147,147114030325,82.13,2.1,sell,25855e1e,19090051,98a766da
30326,147,147115030326,83.01,1.0,buy,d551c219,ee62a67d,1a0ebe61
30327,147,147116030327,82.13,1.0,sell,25855e1e,53da559c,38a7a4a6
30328,147,147117030328,82.13,1.7,sell,25855e1e,f365df72,c40adde4
30329,147,147118030329,82.13,1.2,sell,25855e1e,64d96b03,fbf834ea
30330,147,147119030330,82.13,0.2,sell,25855e1e,a9028696,7691d646
30331,147,147119030331,82.12,1.0,sell,3a6b50c8,a9028696,2ffe8bae
30332,147,147120030332,83.01,2.6,buy,5b765745,ee62a67d,01185a0f
30333,147,147121030333,82.12,1.8,sell,3a6b50c8,8b7063d0,66262304
30334,147,147122030334,83.01,1.0,buy,a414778d,ee62a67d,cac322bd
30335,147,147123030335,82.12,1.0,sell,3a6b50c8,f8d5b2dc,61260299
30336,147,147124030336,83.01,2.0,buy,6ac77021,ee62a67d,09247bcd
30337,147,147125030337,83.01,1.2,buy,21c30a6a,ee62a67d,14df0cbb
30338,147,147126030338,82.12,2.5,sell,3a6b50c8,da4f506a,c98d1992
30339,147,147127030339,82.12,1.1,sell,3a6b50c8,2f9b5037,8f123895
30340,147,147128030340,82.12,5.6,sell,3a6b50c8,72398c51,7ae40c11
30341,147,147129030341,82.12,1.0,sell,3a6b50c8,1160002c,2014bdd4
30342,147,147130030342,83.01,2.9,buy,22299025,ee62a67d,6db5d706
30343,147,147131030343,82.12,1.1,sell,3a6b50c8,909805ee,c974a0e0
30344,147,147132030344,83.01,1.1,buy,64c1113b,ee62a67d,0c778e34
30345,147,147133030345,83.01,1.1,buy,e15c219b,ee62a67d,dfbb1956
30346,147,147133030346,83.05,1.2,buy,e15c219b,8855f52d,2198e2c0
30347,147,147134030347,83.05,1.2,buy,082a4da0,8855f52d,07f8a91c
30348,147,147135030348,83.05,1.2,buy,33d7623a,8855f52d,a4e4e50d
30349,147,147136030349,83.05,1.2,buy,1822ca46,8855f52d,2dadf437
30350,147,147137030350,82.12,1.3,sell,3a6b50c8,d8b9a3ad,1f681b13
30351,147,147138030351,82.12,1.6,sell,3a6b50c8,e215b4dd,a999529c
30352,147,147139030352,83.05,1.1,buy,553848a7,8855f52d,b2c8784c
30353,147,147140030353,82.12,1.1,sell,3a6b50c8,421fadaa,c124d69c
30354,147,147141030354,82.12,0.9,sell,3a6b50c8,fee168aa,672c5085
30355,147,147141030355,82.12,1.6,sell,2b97b3bd,fee168aa,f39108db
30356,147,147142030356,83.05,1.9,buy,abcddce5,8855f52d,2030af70
30357,147,147143030357,83.05,1.6,buy,50da1489,8855f52d,b36b8e43
30358,147,147144030358,82.12,1.7,sell,2b97b3bd,98d3f4dd,4ff9b3fc
30359,147,147145030359,82.12,1.2,sell,2b97b3bd,affc9ff2,a6f71c6e
30360,147,147146030360,82.12,2.9,sell,2b97b3bd,80e6244f,4d089d01
30361,147,147147030361,82.12,2.2,sell,2b97b3bd,9aae6ed2,fe1e5785
30362,147,147148030362,83.05,1.6,buy,364e10c0,8855f52d,39740f32
30363,147,147149030363,82.12,2.9,sell,2b97b3bd,2a044ed5,35dad951
30364,147,147150030364,82.12,2.2,sell,2b97b3bd,78dff088,40a20f22
30365,147,147151030365,83.05,1.2,buy,268d382d,8855f52d,467d8ce9
30366,147,147152030366,82.12,1.1,sell,2b97b3bd,1223c968,8c98403d
30367,147,147153030367,82.12,1.0,sell,2b97b3bd,8023a006,8857f108
30368,147,147154030368,82.12,1.2,sell,2b97b3bd,c5decd79,33e54d8b
30369,147,147155030369,83.05,1.4,buy,61e6c5e9,8855f52d,a38f46e4
30370,147,147156030370,82.12,1.1,sell,2b97b3bd,0fa2bb51,4f33a0c1
30371,147,147157030371,82.12,0.9,sell,2b97b3bd,821596a4,395f873b
30372,147,147157030372,82.07,1.0,sell,9fc3775a,821596a4,58c32043
30373,147,147158030373,82.07,1.1,sell,9fc3775a,0551fa78,0f616b2d
30374,147,147159030374,83.05,2.3,buy,619f4639,8855f52d,39b1e5ff
30375,147,147160030375,83.05,1.4,buy,8d156170,8855f52d,6f48d53d
30376,147,147161030376,82.07,1.4,sell,9fc3775a,dafadb9c,644863ea
30377,147,147162030377,83.05,1.4,buy,e74834a6,8855f52d,24eb3814
30378,147,147163030378,82.07,1.7,sell,9fc3775a,9d256807,df39f521
30379,147,147164030379,83.05,1.2,buy,6838b66b,8855f52d,bcffe80c
30380,147,147165030380,83.05,0.1,buy,e071b078,8855f52d,579a5de0
30381,147,147165030381,83.07,5.2,buy,e071b078,86d73d25,c58f236d
30382,147,147166030382,83.07,1.1,buy,5a9b103c,86d73d25,5711464d
30383,147,147167030383,82.07,1.1,sell,9fc3775a,04e6b709,ef0d5cd7
30384,147,147168030384,82.07,1.1,sell,9fc3775a,33d046c4,deb30da4
30385,147,147169030385,83.07,1.1,buy,03d85a41,86d73d25,b9266e01
30386,147,147170030386,83.07,3.5,buy,fc1dd77a,86d73d25,b6d1ded2
30387,147,147171030387,82.07,1.3,sell,9fc3775a,82091ca8,9cf5f6fb
30388,147,147172030388,82.07,2.4,sell,9fc3775a,b2731893,8d535df4
30389,147,147173030389,83.07,1.2,buy,c6088ed0,86d73d25,6ba8ad68
30390,147,147174030390,83.07,1.1,buy,f4b5a6ab,86d73d25,71eb3c13
30391,147,147175030391,83.07,1.0,buy,ad701b7d,86d73d25,0fbd339c
30392,147,147176030392,83.07,2.4,buy,f7004ba4,86d73d25,9fdcec5a
30393,147,147177030393,82.07,1.8,sell,9fc3775a,6412dff5,db5cfb24
30394,147,147178030394,83.07,1.8,buy,8fb86907,86d73d25,1af1a907
30395,147,147179030395,83.07,1.6,buy,351d851a,86d73d25,e6ff44b4
30396,147,147179030396,83.12,2.4,buy,351d851a,a0585679,7e085121
30397,147,147180030397,82.07,1.1,sell,9fc3775a,35f4262b,b76e5a6f
30398,147,147181030398,83.12,2.1,buy,4498aaf7,a0585679,23ad8be0
30399,147,147182030399,82.07,1.5,sell,9fc3775a,02ea3362,ca1a56ab
30400,147,147183030400,83.12,1.4,buy,9eba1dca,a0585679,162ec0f6
30401,147,147184030401,83.12,2.0,buy,ca3b9883,a0585679,8487e8f6
30402,147,147185030402,83.12,1.5,buy,7025d32c,a0585679,79533154
30403,147,147186030403,82.07,1.1,sell,9fc3775a,d2e0e406,de7e5295
30404,147,147187030404,82.07,1.4,sell,9fc3775a,1b214044,0756ea7f
30405,147,147188030405,82.07,2.0,sell,9fc3775a,a2b65013,7ddf7e66
30406,147,147188030406,82.05,0.0,sell,2e1ac33b,a2b65013,7aca8f15
30407,147,147189030407,83.12,2.6,buy,55a9f0d4,a0585679,b6e027e3
30408,147,147190030408,82.05,1.0,sell,2e1ac33b,0d9d77cf,44db1689
30409,147,147191030409,82.05,1.7,sell,2e1ac33b,1741b4f7,5a2f628c
30410,147,147192030410,82.05,1.0,sell,2e1ac33b,93437d2a,9b8e747d
30411,147,147193030411,83.12,2.8,buy,9a15875f,a0585679,7ae58dcd
30412,147,147194030412,82.05,1.6,sell,2e1ac33b,f67ffa0e,112e17e9
30413,147,147195030413,83.12,1.0,buy,f31b95ba,a0585679,2ea33a84
30414,147,147196030414,83.12,4.2,buy,5428d64a,a0585679,e01fe542
30415,147,147197030415,82.05,1.1,sell,2e1ac33b,91a1c595,3ab2b15f
30416,147,147198030416,83.12,0.0,buy,e243c9a5,a0585679,acdd8f5a
30417,147,147198030417,83.12,1.1,buy,e243c9a5,81e02921,d1ed9bfd
30418,147,147199030418,83.12,1.8,buy,bcbb2a74,81e02921,9cc7d9a1
30419,147,147200030419,83.12,1.3,buy,3946d148,81e02921,cdd934b4
30420,147,147201030420,82.05,1.2,sell,2e1ac33b,f2223446,508ba97a
30421,147,147202030421,82.05,3.1,sell,2e1ac33b,4f545967,176b0c45
30422,147,147203030422,83.12,1.8,buy,3bc82d2a,81e02921,449bc00c
30423,147,147204030423,82.05,1.5,sell,2e1ac33b,7c65975f,fd29b233
30424,147,147205030424,82.05,1.2,sell,2e1ac33b,7142424b,e7fed740
30425,147,147206030425,83.12,1.3,buy,57d25db6,81e02921,c9f7d401
30426,147,147207030426,83.12,1.3,buy,aa149121,81e02921,93af31b9
30427,147,147208030427,83.12,1.6,buy,8571bb69,81e02921,82fbdb35
30428,147,147209030428,82.05,1.4,sell,2e1ac33b,6ebc7f5c,fa3d971e
30429,147,147210030429,82.05,3.7,sell,2e1ac33b,d8d87b04,394a3383
30430,147,147211030430,83.12,1.0,buy,5e4419b7,81e02921,fbdeb9be
30431,147,147212030431,83.12,1.1,buy,2dd94ba1,81e02921,d7a0f4b5
30432,147,147213030432,83.12,3.3,buy,fd07cdb1,81e02921,9b960acb
30433,148,148000030433,80.29,6.2,sell,1adcc4ec,c43da526,94be51d0
30434,148,148001030434,80.29,1.4,sell,1adcc4ec,7865618e,02fcc6c3
30435,148,148002030435,80.7,1.9,buy,5cd8958a,2f6f0c2a,039ab99a
30436,148,148003030436,80.7,1.4,buy,8de8ed57,2f6f0c2a,8e079ca6
30437,148,148004030437,80.7,1.1,buy,4fa50823,2f6f0c2a,6e4e1303
30438,148,148005030438,80.29,1.4,sell,1adcc4ec,72b6a255,199c867a
30439,148,148006030439,80.29,1.0,sell,1adcc4ec,c231164c,fdbdc017
30440,148,148006030440,80.27,0.1,sell,d8fa2d08,c231164c,edfff2e6
30441,148,148007030441,80.27,2.8,sell,d8fa2d08,731bdce6,b85a338d
30442,148,148008030442,80.7,1.3,buy,fe88ce2c,2f6f0c2a,8f293fa8
30443,148,148009030443,80.27,1.3,sell,d8fa2d08,8f793f59,edcf4fb6
30444,148,148010030444,80.27,1.2,sell,d8fa2d08,882434ad,34fd2147
30445,148,148011030445,80.27,4.6,sell,d8fa2d08,412c72d0,3e735ca0
30446,148,148011030446,80.24,10.0,sell,3db6927a,412c72d0,74eb9640
30447,148,148011030447,80.21,10.0,sell,a4037a03,412c72d0,e03d20b5
30448,148,148011030448,80.2,5.3,sell,d01793bf,412c72d0,8cf76c5b
30449,148,148012030449,80.7,1.4,buy,1338321d,2f6f0c2a,536fdb01
30450,148,148013030450,80.2,1.1,sell,d01793bf,63905639,6d25cb25
30451,148,148014030451,80.2,3.6,sell,d01793bf,de272bf6,34022059
30452,148,148014030452,80.17,0.3,sell,b2838667,de272bf6,9f4e87e6
30453,148,148015030453,80.17,7.7,sell,b2838667,aa097bf2,48864714
30454,148,148016030454,80.7,2.9,buy,0708636a,2f6f0c2a,f6873642
30455,148,148017030455,80.71,1.1,buy,d45555f3,f719bb17,5c29f71c
30456,148,148018030456,80.71,1.9,buy,fd1bf9bb,f719bb17,3a170d4a
30457,148,148019030457,80.71,2.3,buy,c12bdd64,f719bb17,ea90cfd5
30458,148,148020030458,80.71,2.8,buy,dbb097a9,f719bb17,d446de19
30459,148,148021030459,80.17,1.4,sell,b2838667,b8c921f4,af080f4c
30460,148,148022030460,80.71,0.4,buy,0bf78555,f719bb17,a9eed375
30461,148,148022030461,80.74,1.4,buy,0bf78555,7fed46d5,f1a829f7
30462,148,148023030462,80.17,1.2,sell,b2838667,51565bbd,27119249
30463,148,148024030463,80.17,1.2,sell,b2838667,0b201aa6,739a262b
30464,148,148025030464,80.74,1.1,buy,20a6a35c,7fed46d5,7f1f8d45
30465,148,148026030465,80.17,1.1,sell,b2838667,e474de08,d2761f06
30466,148,148027030466,80.74,1.2,buy,62773042,7fed46d5,23bc20aa
30467,148,148028030467,80.74,1.3,buy,34c46687,7fed46d5,ebdfb981
30468,148,148029030468,80.17,1.2,sell,b2838667,c6d06a87,ca288608
30469,148,148030030469,80.74,1.2,buy,4213ca19,7fed46d5,05326471
30470,148,148031030470,80.74,2.0,buy,5db1ce58,7fed46d5,fbf29c3a
30471,148,148032030471,80.74,1.6,buy,426ad026,7fed46d5,48b8d0e4
30472,148,148033030472,80.74,0.2,buy,b596a25e,7fed46d5,8f663363
30473,148,148033030473,80.77,1.0,buy,b596a25e,21404def,7876dd84
30474,148,148034030474,80.17,0.9,sell,b2838667,ae1a4666,6b6d2320
30475,148,148034030475,80.15,0.2,sell,7a7043d5,ae1a4666,78bf74bb
30476,148,148035030476,80.15,1.3,sell,7a7043d5,0710f17d,d3de314d
30477,148,148036030477,80.77,6.0,buy,6e7ef40a,21404def,d92918af
30478,148,148037030478,80.15,4.6,sell,7a7043d5,fa5ca7e7,d699aca7
30479,148,148038030479,80.15,2.5,sell,7a7043d5,40eaa9d1,e126105a
30480,148,148039030480,80.15,1.3,sell,7a7043d5,5edcfdd3,a8f63e11
30481,148,148040030481,80.15,1.1,sell,7a7043d5,e2e98567,2d144973
30482,148,148041030482,80.77,2.0,buy,b950ad33,21404def,dc33cff6
30483,148,148042030483,80.15,2.4,sell,7a7043d5,1c97fcd4,752f67b7
30484,148,148043030484,80.77,1.0,buy,e7cea4e7,21404def,81fd3529
30485,148,148043030485,80.79,2.9,buy,e7cea4e7,8f5237b3,cdb03cc0
30486,148,148044030486,80.79,1.1,buy,11242c5f,8f5237b3,0949bcdd
30487,148,148045030487,80.15,1.6,sell,7a7043d5,e7a637a9,cfde1a1e
30488,148,148045030488,80.12,0.2,sell,b0e36a8a,e7a637a9,58f8eddf
30489,148,148046030489,80.79,2.3,buy,0117e329,8f5237b3,a7a95ebe
30490,148,148047030490,80.79,1.5,buy,85419ab2,8f5237b3,0dc6e3b9
30491,148,148048030491,80.12,1.2,sell,b0e36a8a,cbfc7c6a,aee87c59
30492,148,148049030492,80.12,1.4,sell,b0e36a8a,d367fc2e,093bef6b
30493,148,148050030493,80.79,1.5,buy,b9c16e99,8f5237b3,c47fcd9b
30494,148,148051030494,80.79,0.7,buy,255b8651,8f5237b3,fb6fa808
30495,148,148051030495,80.81,0.3,buy,255b8651,b8592e76,c515cbbc
30496,148,148052030496,80.81,1.4,buy,2c086a3e,b8592e76,f1f43354
30497,148,148053030497,80.81,1.4,buy,fe96402b,b8592e76,b22b6164
30498,148,148054030498,80.81,1.3,buy,abb11749,b8592e76,19aad060
30499,148,148055030499,80.12,1.0,sell,b0e36a8a,db97813a,d4ce64ac
30500,148,148056030500,80.81,1.3,buy,cfe49877,b8592e76,9d1b98ff
30501,148,148057030501,80.81,1.2,buy,23d9738f,b8592e76,02697833
30502,148,148058030502,80.81,1.1,buy,ed0a6509,b8592e76,5d9fe6f5
30503,148,148059030503,80.12,1.7,sell,b0e36a8a,4c56d5fd,be7e1e83
30504,148,148060030504,80.12,1.3,sell,b0e36a8a,4dac1848,3fb8847b
30505,148,148061030505,80.81,1.2,buy,23c93d1b,b8592e76,8c26d7e6
30506,148,148062030506,80.12,1.0,sell,b0e36a8a,cdbab48a,125cec00
30507,148,148063030507,80.12,1.9,sell,b0e36a8a,0ae08d50,eba8fbb6
30508,148,148064030508,80.12,1.1,sell,b0e36a8a,f1076fce,eff10812
30509,148,148065030509,80.12,1.8,sell,b0e36a8a,637ac673,2a145369
30510,148,148066030510,80.81,1.0,buy,dc2bf245,b8592e76,a251a5b3
30511,148,148067030511,80.81,1.3,buy,7815b039,b8592e76,7e348df8
30512,148,148068030512,80.12,1.6,sell,b0e36a8a,ba34e6fc,82d38cad
30513,148,148069030513,80.12,0.8,sell,b0e36a8a,9918acc6,a730af39
30514,148,148069030514,80.09,0.8,sell,d1b0bc9b,9918acc6,4a36762a
30515,148,148070030515,80.09,2.5,sell,d1b0bc9b,a1d07a50,fa323c2d
30516,148,148071030516,80.09,1.5,sell,d1b0bc9b,8610f93a,90187460
30517,148,148072030517,80.81,1.2,buy,69368619,b8592e76,8f1c7708
30518,148,148073030518,80.09,1.2,sell,d1b0bc9b,62b2b988,663be207
30519,148,148074030519,80.09,1.2,sell,d1b0bc9b,e704b496,eeabf3e6
30520,148,148075030520,80.81,2.3,buy,783de21b,b8592e76,4fcd990d
30521,148,148076030521,80.81,0.0,buy,556366f7,b8592e76,b9b7256c
30522,148,148076030522,80.84,1.1,buy,556366f7,44611b61,76e4c6cc
30523,148,148077030523,80.84,1.3,buy,7f6023e7,44611b61,d49f5a67
30524,148,148078030524,80.09,1.1,sell,d1b0bc9b,28512b5c,c25474ba
30525,148,148079030525,80.84,1.2,buy,08b93ea5,44611b61,15ed94bf
30526,148,148080030526,80.09,1.7,sell,d1b0bc9b,b86a610b,1ada1e17
30527,148,148081030527,80.84,4.8,buy,48f734dc,44611b61,70ad0f9c
30528,148,148082030528,80.09,1.6,sell,d1b0bc9b,33ccfa5d,d1c4c415
30529,148,148083030529,80.84,1.8,buy,1a620e5d,44611b61,28994531
30530,148,148084030530,80.84,1.1,buy,5bb05e07,44611b61,c2677e84
30531,148,148085030531,80.09,3.4,sell,d1b0bc9b,8cba40c8,ebb3c830
30532,148,148085030532,80.06,3.6,sell,6804384e,8cba40c8,ee4b2d95
30533,148,148086030533,80.84,1.2,buy,c42b498e,44611b61,2069aa23
30534,148,148087030534,80.84,2.4,buy,f7a66648,44611b61,6ebad1ae
30535,148,148088030535,80.84,0.1,buy,60038689,44611b61,436aeb88
30536,148,148088030536,80.87,3.2,buy,60038689,705f0990,6116d513
30537,148,148089030537,80.87,7.7,buy,4fb967f4,705f0990,9b149b95
30538,148,148090030538,80.87,3.4,buy,9b8a530f,705f0990,ba911122
30539,148,148091030539,80.06,1.1,sell,6804384e,288f3ab0,6d75cd43
30540,148,148092030540,80.87,0.7,buy,f3c9c287,705f0990,004214b3
30541,148,148092030541,80.9,0.7,buy,f3c9c287,fbed5d48,85a4c253
30542,148,148093030542,80.06,1.0,sell,6804384e,00cdb463,0202dd01
30543,148,148094030543,80.9,7.1,buy,b6b310df,fbed5d48,316e9304
30544,148,148095030544,80.9,2.2,buy,9a4c5332,fbed5d48,c56499c6
30545,148,148096030545,80.9,1.6,buy,c8bedc90,fbed5d48,16067aa8
30546,148,148097030546,80.9,3.4,buy,b1a1d690,fbed5d48,a6fa8b17
30547,148,148097030547,80.92,0.9,buy,b1a1d690,dd348e7b,385bf07e
30548,148,148098030548,80.06,1.1,sell,6804384e,60f40279,fc814373
30549,148,148099030549,80.92,1.1,buy,1ba40f7c,dd348e7b,f839e6ce
30550,148,148100030550,80.92,1.0,buy,83a1f45b,dd348e7b,7fa936c7
30551,148,148101030551,80.06,1.2,sell,6804384e,39804f3c,25829396
30552,148,148102030552,80.06,1.2,sell,6804384e,73aa919f,1842df77
30553,148,148103030553,80.92,1.5,buy,514c6699,dd348e7b,2a65c2dd
30554,148,148104030554,80.06,5.8,sell,6804384e,67c298b2,e2a0e837
30555,148,148104030555,80.04,20.0,sell,d1366579,67c298b2,a9b8dbad
30556,148,148104030556,80.01,2.0,sell,f746b698,67c298b2,143b37fb
30557,148,148105030557,80.01,3.1,sell,f746b698,e87209f1,28f4ccf8
30558,148,148106030558,80.01,2.1,sell,f746b698,b5bdff6c,f1666cd1
30559,148,148107030559,80.01,1.1,sell,f746b698,bae61af4,13413032
30560,148,148108030560,80.01,1.5,sell,f746b698,9dd0a9ab,09844f0c
30561,148,148109030561,80.01,1.8,sell,f746b698,22a1be24,1fea31f1
30562,148,148110030562,80.92,1.5,buy,ca03069d,dd348e7b,0de1b69f
30563,148,148111030563,80.92,9.0,buy,d8567d2e,dd348e7b,294e30d0
30564,148,148111030564,80.99,19.1,buy,d8567d2e,978590f2,0c4d67dd
30565,148,148112030565,80.01,2.8,sell,f746b698,61629454,16c1111e
30566,148,148113030566,80.99,0.9,buy,d6b38464,978590f2,d78c6ac0
30567,148,148113030567,81.0,0.8,buy,d6b38464,243223c5,670e2faa
30568,148,148114030568,80.01,2.2,sell,f746b698,f8af678b,7a2b7d66
30569,148,148115030569,81.0,1.4,buy,f5a691d7,243223c5,03239e17
30570,148,148116030570,80.01,1.0,sell,f746b698,d8098ecb,f99ac07d
30571,148,148117030571,81.0,1.0,buy,b5e0fc98,243223c5,b56309d4
30572,148,148118030572,80.01,2.4,sell,f746b698,b46995e4,eaf00f55
30573,148,148118030573,80.0,0.7,sell,936100f6,b46995e4,7d23dfb4
30574,148,148119030574,80.0,2.2,sell,936100f6,27aef2ea,8d6f8a1c
30575,148,148120030575,81.0,1.3,buy,61490f39,243223c5,ee7af241
30576,148,148121030576,80.0,1.4,sell,936100f6,01a6e29a,60763362
30577,148,148122030577,81.0,1.0,buy,dab4def4,243223c5,4bee36da
30578,148,148123030578,80.0,2.3,sell,936100f6,52dad145,2f852f16
30579,148,148124030579,81.0,1.6,buy,219198a1,243223c5,0c419e51
30580,148,148125030580,80.0,3.3,sell,936100f6,cff708ca,bbd6b817
30581,148,148126030581,80.0,1.8,sell,936100f6,30cd76c4,74409019
30582,148,148127030582,80.0,3.5,sell,936100f6,300f7c7c,195e283d
30583,148,148128030583,80.0,1.4,sell,936100f6,69ded2d9,e051e143
30584,148,148129030584,81.0,1.5,buy,07d94e56,243223c5,03919696
30585,148,148130030585,80.0,1.5,sell,936100f6,3e287e55,a8317b87
30586,148,148131030586,81.0,1.5,buy,1fb10ecb,243223c5,1dd4eeed
30587,148,148132030587,81.0,1.5,buy,335891b8,243223c5,3d3bea6c
30588,148,148133030588,80.0,1.8,sell,936100f6,83ba19e4,e3e0ce15
30589,148,148134030589,81.0,1.6,buy,f0c4b850,243223c5,e670bab1
30590,148,148135030590,80.0,0.1,sell,936100f6,4561da08,442464b5
30591,148,148135030591,80.0,9.6,sell,7d53af7a,4561da08,078c98f6
30592,148,148136030592,80.0,1.4,sell,7d53af7a,c705fccb,d4ca783a
30593,148,148137030593,81.0,1.2,buy,cea8a1dd,243223c5,13e818bf
30594,148,148138030594,81.0,1.1,buy,096efcab,243223c5,0c0f2d4e
30595,148,148139030595,81.0,1.5,buy,b1b33c7e,243223c5,c880d398
30596,148,148140030596,80.0,1.0,sell,7d53af7a,5d6212e9,0438a1ce
30597,148,148141030597,80.0,4.0,sell,7d53af7a,ebe88334,e12b30dd
30598,148,148142030598,80.0,1.0,sell,7d53af7a,4a9afd1b,431bdffd
30599,148,148143030599,81.0,3.0,buy,c1b2b91b,243223c5,f1611787
30600,148,148143030600,81.0,1.1,buy,c1b2b91b,63901f3d,e111639f
30601,148,148144030601,80.0,1.2,sell,7d53af7a,104325e0,da307889
30602,148,148145030602,81.0,1.1,buy,4137586c,63901f3d,5dda2117
30603,148,148146030603,81.0,1.7,buy,f61e89b8,63901f3d,8e3eb5b2
30604,148,148147030604,81.0,1.3,buy,5c9f622c,63901f3d,3e6b45f7
30605,148,148148030605,80.0,1.5,sell,7d53af7a,2d10d5a5,1ae0b638
30606,148,148149030606,81.0,1.2,buy,71563816,63901f3d,c22994cb
30607,148,148150030607,80.0,0.3,sell,7d53af7a,5a9d7376,9fad94aa
30608,148,148150030608,79.99,1.6,sell,8b2f7532,5a9d7376,86c7f27f
30609,148,148151030609,81.0,1.4,buy,66cbea96,63901f3d,b9c36844
30610,148,148152030610,81.0,1.4,buy,452aca3e,63901f3d,7c4c14d1
30611,148,148153030611,79.99,1.1,sell,8b2f7532,2ffe2149,24124b9d
30612,148,148154030612,79.99,1.0,sell,8b2f7532,8825d6d3,e5d15fd7
30613,148,148155030613,79.99,1.0,sell,8b2f7532,a05472c6,9e2c54f1
30614,148,148156030614,81.0,1.5,buy,492f3785,63901f3d,0755f618
30615,148,148157030615,81.0,1.6,buy,5fa723af,63901f3d,8bea8adf
30616,148,148158030616,79.99,1.3,sell,8b2f7532,8e5fca7b,92a9037c
30617,148,148159030617,79.99,1.7,sell,8b2f7532,d216ac90,f57cd869
30618,148,148160030618,79.99,1.4,sell,8b2f7532,d3948440,35baeb18
30619,148,148161030619,79.99,6.5,sell,8b2f7532,32f82efd,d87aedaa
30620,148,148162030620,79.99,1.0,sell,8b2f7532,2fd90057,da55b680
30621,148,148163030621,79.99,1.3,sell,8b2f7532,71c78534,d9567198
30622,148,148164030622,79.99,2.1,sell,8b2f7532,ed8bd5f6,56daf41e
30623,148,148168030623,81.0,1.5,buy,8560ad80,63901f3d,0c6909f4
30624,148,148171030624,81.0,1.4,buy,54609533,63901f3d,b2fc80a2
30625,148,148173030625,81.0,1.6,buy,f70b409e,63901f3d,f165632d
30626,148,148176030626,81.0,1.3,buy,e73aa48d,63901f3d,cec71f2f
30627,148,148178030627,81.0,1.9,buy,91ad4639,63901f3d,117711dc
30628,148,148179030628,81.0,0.0,buy,fb50cb0b,63901f3d,bc0c53ab
30629,148,148179030629,81.01,5.4,buy,fb50cb0b,1394d40e,af50a80b
30630,148,148182030630,81.01,3.1,buy,c8e5fe01,1394d40e,f9f1f0b3
30631,148,148184030631,81.01,1.2,buy,bfcc5529,1394d40e,b9191af7
30632,148,148185030632,81.01,2.5,buy,f917f176,1394d40e,31dbd299
30633,148,148189030633,81.01,2.4,buy,85bf01e2,1394d40e,b306774f
30634,148,148191030634,81.01,1.2,buy,602d39ef,1394d40e,bf77ca71
30635,148,148192030635,81.01,1.0,buy,a1df6072,1394d40e,5786e16a
30636,148,148196030636,81.01,1.1,buy,d26e7a8c,1394d40e,35146a3c
30637,148,148199030637,81.01,1.2,buy,9a82cd1e,1394d40e,92524e0f
30638,148,148201030638,81.01,0.9,buy,eeab47a5,1394d40e,2d38e6fb
30639,148,148201030639,81.04,0.5,buy,eeab47a5,d9316e8b,a959f2c1
30640,148,148203030640,81.04,1.5,buy,cf3da45b,d9316e8b,751a783e
30641,148,148204030641,81.04,1.7,buy,82c99a03,d9316e8b,9720463c
30642,148,148205030642,81.04,1.4,buy,45c7b05c,d9316e8b,d704ac94
30643,148,148207030643,81.04,1.9,buy,492a1d3d,d9316e8b,50c912c5
30644,148,148209030644,81.04,2.0,buy,a2cfbd65,d9316e8b,d69a5a4e
30645,149,149000030645,80.39,1.1,sell,d749b463,99b0ac51,f8db13e8
30646,149,149001030646,80.39,1.1,sell,d749b463,83298b8e,b5aeb0b1
30647,149,149002030647,80.8,1.5,buy,14cb1d4f,51d47952,48b660c1
30648,149,149003030648,80.8,1.8,buy,c47c7c28,51d47952,cd6b0cad
30649,149,149004030649,80.39,6.9,sell,d749b463,0a328dc2,91b2d893
30650,149,149005030650,80.39,0.9,sell,d749b463,cff26a4a,879a768a
30651,149,149005030651,80.36,5.5,sell,2f292827,cff26a4a,d209b27d
30652,149,149006030652,80.8,6.7,buy,75ba0fe7,51d47952,e98faef1
30653,149,149006030653,80.82,1.7,buy,75ba0fe7,8546d8ab,2b8c4ab2
30654,149,149007030654,80.82,2.6,buy,98fe4f77,8546d8ab,b0b6f4eb
30655,149,149008030655,80.36,1.6,sell,2f292827,ca150cb2,992d77d4
30656,149,149009030656,80.36,1.5,sell,2f292827,f0035639,107fbdbb
30657,149,149010030657,80.82,1.5,buy,1d9d0ec2,8546d8ab,0d200e9d
30658,149,149011030658,80.82,1.4,buy,12e4a739,8546d8ab,7f8617a0
30659,149,149012030659,80.82,1.0,buy,a8e5e2f3,8546d8ab,28cc7b42
30660,149,149013030660,80.82,1.8,buy,dfe68c80,8546d8ab,314c9d54
30661,149,149014030661,80.82,0.0,buy,71e9cf1e,8546d8ab,c618d718
30662,149,149014030662,80.83,1.3,buy,71e9cf1e,6fca07cb,2ac0dfe3
30663,149,149015030663,80.36,1.2,sell,2f292827,f99d0d39,f413feb3
30664,149,149016030664,80.36,0.2,sell,2f292827,fa418633,cea1c5c9
30665,149,149016030665,80.33,0.9,sell,6f8b6bb6,fa418633,7c741693
30666,149,149017030666,80.83,3.5,buy,f5744293,6fca07cb,dcaf718a
30667,149,149018030667,80.33,1.8,sell,6f8b6bb6,cb9539ba,81817924
30668,149,149019030668,80.83,1.6,buy,f80b1b2c,6fca07cb,ba8aa7ca
30669,149,149020030669,80.33,1.0,sell,6f8b6bb6,225c239b,c8a68811
30670,149,149021030670,80.33,1.0,sell,6f8b6bb6,bb17c701,9499e2d6
30671,149,149022030671,80.33,1.2,sell,6f8b6bb6,6e54e184,994b7ee6
30672,149,149023030672,80.83,3.6,buy,8efbc798,6fca07cb,3716e41c
30673,149,149023030673,80.86,0.4,buy,8efbc798,d89e2177,44bb338e
30674,149,149024030674,80.33,1.9,sell,6f8b6bb6,fe74c42c,0f8232d7
30675,149,149025030675,80.86,2.9,buy,32e57a9a,d89e2177,8cfc997f
30676,149,149026030676,80.86,1.2,buy,1e327132,d89e2177,0dc4eb5f
30677,149,149027030677,80.33,1.2,sell,6f8b6bb6,00706fe5,a516bbd9
30678,149,149028030678,80.33,1.0,sell,6f8b6bb6,8f7b95ef,cc3ac68c
30679,149,149028030679,80.32,0.6,sell,8fe89867,8f7b95ef,15a8a874
30680,149,149029030680,80.86,1.2,buy,daeb7ee6,d89e2177,63c97bae
30681,149,149030030681,80.32,1.1,sell,8fe89867,b9a7b390,7bb2a2c8
30682,149,149031030682,80.86,1.2,buy,f285bdcd,d89e2177,3279b46d
30683,149,149032030683,80.32,1.0,sell,8fe89867,50efe846,9acff5c9
30684,149,149033030684,80.32,7.3,sell,8fe89867,4de30991,33454784
30685,149,149033030685,80.3,1.3,sell,e7ef0731,4de30991,3a5c02ed
30686,149,149034030686,80.86,2.6,buy,9214a596,d89e2177,c678f278
30687,149,149035030687,80.3,1.0,sell,e7ef0731,0622a1fb,a2a0668a
30688,149,149036030688,80.86,0.5,buy,43556da3,d89e2177,ea572dfe
30689,149,149036030689,80.89,0.7,buy,43556da3,61976c48,31787db2
30690,149,149037030690,80.89,1.1,buy,cfb988a0,61976c48,edb82745
30691,149,149038030691,80.3,1.4,sell,e7ef0731,ceb63dfa,8df08d9e
30692,149,149039030692,80.3,1.1,sell,e7ef0731,0aeeb583,e6f44ded
30693,149,149040030693,80.89,4.8,buy,ac780cab,61976c48,94eb43d6
30694,149,149041030694,80.89,1.0,buy,8cd1c2e6,61976c48,ebe24e94
30695,149,149042030695,80.3,2.3,sell,e7ef0731,72ed4b72,00fc82b6
30696,149,149043030696,80.89,1.4,buy,c12dc726,61976c48,c04300de
30697,149,149044030697,80.89,1.0,buy,e3fe91d7,61976c48,6641b559
30698,149,149044030698,80.93,0.6,buy,e3fe91d7,fbb86c6a,e7bf34c8
30699,149,149045030699,80.3,2.8,sell,e7ef0731,e51a55a4,9586b07e
30700,149,149046030700,80.93,1.2,buy,a43c5abe,fbb86c6a,81117f5e
30701,149,149047030701,80.93,5.4,buy,461edc06,fbb86c6a,263d532b
30702,149,149048030702,80.3,0.1,sell,e7ef0731,3e3fb12b,281b923d
30703,149,149048030703,80.24,1.1,sell,7fd8338e,3e3fb12b,0c04ff37
30704,149,149049030704,80.24,2.1,sell,7fd8338e,8053336e,c903e386
30705,149,149050030705,80.93,1.0,buy,a1fd8ec7,fbb86c6a,7dca2ba2
30706,149,149051030706,80.93,1.2,buy,ecfe9541,fbb86c6a,2163d6b9
30707,149,149052030707,80.24,2.5,sell,7fd8338e,6810b173,f1046b72
30708,149,149053030708,80.24,1.1,sell,7fd8338e,4990b287,651c155b
30709,149,149054030709,80.24,1.6,sell,7fd8338e,c0568eab,8ba4b1b9
30710,149,149055030710,80.24,6.6,sell,7fd8338e,f40b26a6,6389c467
30711,149,149055030711,80.23,2.8,sell,63a65358,f40b26a6,c883f8cd
30712,149,149056030712,80.23,4.6,sell,63a65358,b4f85a3a,2aa7a611
30713,149,149057030713,80.23,1.0,sell,63a65358,0a1cf7b5,e46effc3
30714,149,149058030714,80.93,2.5,buy,d112bc77,fbb86c6a,9d01ecae
30715,149,149059030715,80.93,1.6,buy,d28adfe9,fbb86c6a,8830f122
30716,149,149060030716,80.93,1.5,buy,f7455bbc,fbb86c6a,3a3cbbaa
30717,149,149060030717,80.97,2.9,buy,f7455bbc,15970905,20927498
30718,149,149061030718,80.97,1.1,buy,b149b2e7,15970905,ba8c1890
30719,149,149062030719,80.97,1.3,buy,cf0ad947,15970905,7e4c729f
30720,149,149063030720,80.97,1.4,buy,de108f28,15970905,5b7245e2
30721,149,149064030721,80.97,1.1,buy,37eb0ba7,15970905,2308897c
30722,149,149065030722,80.23,1.2,sell,63a65358,9a458a0f,d829bc88
30723,149,149066030723,80.97,1.2,buy,02583875,15970905,e0625b6f
30724,149,149067030724,80.23,2.3,sell,63a65358,dce02cf2,cf8cfbe7
30725,149,149068030725,80.97,1.3,buy,59edd9f8,15970905,5b09023e
30726,149,149069030726,80.23,1.1,sell,63a65358,72a0646f,dcc29986
30727,149,149070030727,80.97,1.4,buy,ad2d42be,15970905,7544bc82
30728,149,149071030728,80.23,2.0,sell,63a65358,339679fb,303a3905
30729,149,149071030729,80.22,0.7,sell,ebe988aa,339679fb,3d9aa900
30730,149,149072030730,80.97,1.7,buy,bfc800f2,15970905,f74e1e7d
30731,149,149073030731,80.22,3.1,sell,ebe988aa,3fe412d3,c7a47cee
30732,149,149074030732,80.97,1.6,buy,efb28ee0,15970905,ed93abe8
30733,149,149074030733,80.97,0.4,buy,efb28ee0,8ce1e292,0b309ba7
30734,149,149075030734,80.97,1.3,buy,4fbfd9de,8ce1e292,ac995382
30735,149,149076030735,80.97,1.2,buy,8d5558c2,8ce1e292,cb862bd6
30736,149,149077030736,80.97,1.1,buy,d34419b8,8ce1e292,3e2dff79
30737,149,149078030737,80.97,5.2,buy,6c06a14f,8ce1e292,4d4214cf
30738,149,149079030738,80.22,1.8,sell,ebe988aa,3b3c28eb,46d3807c
30739,149,149080030739,80.97,3.7,buy,b9ccb867,8ce1e292,e64ff1f1
30740,149,149081030740,80.97,1.5,buy,c4907d58,8ce1e292,0ee2c986
30741,149,149082030741,80.22,1.4,sell,ebe988aa,81eca9fd,5ea1a899
30742,149,149083030742,80.22,1.4,sell,ebe988aa,76fc7c91,4e5cd924
30743,149,149084030743,80.22,1.3,sell,ebe988aa,acfcff22,9141b425
30744,149,149085030744,80.97,0.6,buy,245ab7e4,8ce1e292,955fcf4d
30745,149,149085030745,80.98,0.5,buy,245ab7e4,49d981e4,c4fece27
30746,149,149086030746,80.98,1.6,buy,19a20108,49d981e4,ce7130a1
30747,149,149087030747,80.22,4.6,sell,ebe988aa,75e947ab,a37e30ad
30748,149,149088030748,80.98,1.1,buy,cead048e,49d981e4,de9db0cb
30749,149,149089030749,80.22,0.7,sell,ebe988aa,9753fd5b,23fd5ec7
30750,149,149089030750,80.22,0.8,sell,2450d5bd,9753fd5b,94cd5a56
30751,149,149090030751,80.98,1.1,buy,263221ac,49d981e4,9b3ade4d
30752,149,149091030752,80.98,1.3,buy,4ff64d5a,49d981e4,0e57f65a
30753,149,149092030753,80.98,1.1,buy,544a1db5,49d981e4,3eb85f35
30754,149,149093030754,80.22,1.1,sell,2450d5bd,103c303f,e71ab5d9
30755,149,149094030755,80.22,1.0,sell,2450d5bd,26a87932,c613f1e5
30756,149,149095030756,80.98,1.5,buy,021bfd4c,49d981e4,f21605ab
30757,149,149096030757,80.22,1.0,sell,2450d5bd,3807df77,6d91d3f6
30758,149,149097030758,80.98,1.7,buy,24f43d49,49d981e4,e9a7b2c1
30759,149,149098030759,80.98,1.3,buy,e59a6f3a,49d981e4,79475d35
30760,149,149099030760,80.22,1.4,sell,2450d5bd,8dbdbae7,18242429
30761,149,149100030761,80.98,1.3,buy,7e7914bd,49d981e4,14db70f8
30762,149,149101030762,80.98,2.4,buy,c203bd82,49d981e4,65fe3206
30763,149,149102030763,80.22,2.4,sell,2450d5bd,e32beea6,27178b35
30764,149,149103030764,80.98,0.1,buy,947a1e3f,49d981e4,f4a4bc16
30765,149,149103030765,80.99,3.5,buy,947a1e3f,b6a3cf23,da60ccbe
30766,149,149104030766,80.99,1.1,buy,1b33fe69,b6a3cf23,53f1b635
30767,149,149105030767,80.99,2.0,buy,cc117b0d,b6a3cf23,1e0c3977
30768,149,149106030768,80.22,1.5,sell,2450d5bd,cb45db9f,ea4872e0
30769,149,149107030769,80.99,1.1,buy,e6867384,b6a3cf23,193557c3
30770,149,149108030770,80.99,1.7,buy,ab7d3e7f,b6a3cf23,ce3e2114
30771,149,149109030771,80.22,1.5,sell,2450d5bd,bf0b7969,d4743155
30772,149,149110030772,80.99,1.6,buy,b11e322d,b6a3cf23,4d01c900
30773,149,149111030773,80.22,1.0,sell,2450d5bd,c767cee3,af123a7c
30774,149,149112030774,80.99,2.8,buy,ff5eea4a,b6a3cf23,b2268429
30775,149,149113030775,80.99,1.2,buy,ef513b4d,b6a3cf23,5d328fa6
30776,149,149113030776,81.04,0.4,buy,ef513b4d,db4238e6,cd97d57b
30777,149,149114030777,81.04,1.1,buy,960eb0cc,db4238e6,61405f88
30778,149,149115030778,80.22,1.0,sell,2450d5bd,2098000c,ccb47cf0
30779,149,149116030779,81.04,1.1,buy,bbd62ea3,db4238e6,afae6418
30780,149,149117030780,80.22,1.0,sell,2450d5bd,16108d2a,1684675a
30781,149,149118030781,80.22,1.0,sell,2450d5bd,be5decb4,f97bb7b4
30782,149,149119030782,81.04,1.1,buy,53ee38b5,db4238e6,8580da56
30783,149,149120030783,81.04,1.2,buy,42a0e259,db4238e6,02d89d57
30784,149,149121030784,80.22,0.3,sell,2450d5bd,5d5d6651,2d76368c
30785,149,149121030785,80.18,0.7,sell,0e8fce15,5d5d6651,26f0d036
30786,149,149122030786,81.04,1.3,buy,624811f4,db4238e6,fdce44f2
30787,149,149123030787,81.04,1.3,buy,3b38ea6e,db4238e6,596261c5
30788,149,149124030788,80.18,1.2,sell,0e8fce15,7ada08e5,1b727963
30789,149,149125030789,80.18,3.8,sell,0e8fce15,7b8a0131,0c732d0a
30790,149,149126030790,80.18,1.2,sell,0e8fce15,54dbc4f2,8d3db6ce
30791,149,149127030791,80.18,1.2,sell,0e8fce15,8f0aa49d,b1d7224a
30792,149,149128030792,80.18,3.3,sell,0e8fce15,7c3a3bf1,a555c6cf
30793,149,149129030793,80.18,1.4,sell,0e8fce15,decc0ea3,80d6e899
30794,149,149130030794,80.18,1.1,sell,0e8fce15,2c88d1ce,9a598979
30795,149,149131030795,81.04,2.9,buy,bbd56280,db4238e6,8340cd9f
30796,149,149132030796,81.04,1.3,buy,8cce5336,db4238e6,f19eddd4
30797,149,149133030797,80.18,1.1,sell,0e8fce15,b41251d5,685d8c28
30798,149,149133030798,80.11,0.9,sell,927ab381,b41251d5,cd60a015
30799,149,149134030799,80.11,2.0,sell,927ab381,3e06c2a3,18bf3d00
30800,149,149135030800,80.11,1.5,sell,927ab381,ed59fd89,c1741cbb
30801,149,149136030801,80.11,1.0,sell,927ab381,dbe7d80f,8c676dfd
30802,149,149137030802,80.11,1.8,sell,927ab381,10d2175c,4e1ae1a9
30803,149,149138030803,80.11,1.5,sell,927ab381,e415242d,1d4cec6b
30804,149,149139030804,81.04,2.3,buy,48c26d91,db4238e6,997bde79
30805,149,149140030805,80.11,2.7,sell,927ab381,8f7e7e0b,bcdb749f
30806,149,149141030806,80.11,1.1,sell,927ab381,0d4d2e90,a31c0300
30807,149,149142030807,80.11,4.5,sell,927ab381,1c2ae0da,b3627edd
30808,149,149143030808,81.04,1.1,buy,5b569c9f,db4238e6,a77d4d61
30809,149,149144030809,81.04,4.9,buy,85a4e7c1,db4238e6,8839b39a
30810,149,149144030810,81.07,0.5,buy,85a4e7c1,d8207f87,cdd0b309
30811,149,149145030811,80.11,1.4,sell,927ab381,799b8bc6,ab16272d
30812,149,149146030812,80.11,1.2,sell,927ab381,1c260c75,2ab8dee3
30813,149,149147030813,81.07,1.3,buy,34d9a950,d8207f87,b802f392
30814,149,149148030814,80.11,0.4,sell,927ab381,45db1b26,4c578cbf
30815,149,149148030815,80.08,8.8,sell,9cee1a4a,45db1b26,d810762c
30816,149,149149030816,80.08,1.1,sell,9cee1a4a,cdfccb8d,3ee59c7c
30817,149,149150030817,80.08,2.8,sell,9cee1a4a,4ecc9a43,d35c05f5
30818,149,149151030818,80.08,1.5,sell,9cee1a4a,919a5085,7c957996
30819,149,149152030819,81.07,1.3,buy,6cec354b,d8207f87,4fa808bd
30820,149,149153030820,80.08,1.3,sell,9cee1a4a,5035eee4,79b62628
30821,149,149154030821,80.08,1.0,sell,9cee1a4a,a0a02444,010d6e56
30822,149,149155030822,80.08,1.4,sell,9cee1a4a,68f80c88,e200a7c6
30823,149,149156030823,80.08,1.2,sell,9cee1a4a,1de2ad26,7542bcce
30824,149,149157030824,80.08,0.9,sell,9cee1a4a,5cb1b302,fa51ca78
30825,149,149157030825,80.08,2.0,sell,91cb97c1,5cb1b302,13140f38
30826,149,149158030826,81.07,1.6,buy,9fc98450,d8207f87,f1155f7e
30827,149,149159030827,80.08,1.8,sell,91cb97c1,77734552,ab9888a3
30828,149,149160030828,81.07,1.7,buy,3efa2324,d8207f87,d7e7396c
30829,149,149161030829,81.07,1.4,buy,2702c00b,d8207f87,100995ee
30830,149,149162030830,81.07,1.2,buy,4d968bcb,d8207f87,bc9d1deb
30831,149,149163030831,80.08,1.3,sell,91cb97c1,5656c9d8,2a2a5cb3
30832,149,149164030832,80.08,1.6,sell,91cb97c1,02916e06,e812779c
30833,149,149165030833,81.07,1.7,buy,1f3343a3,d8207f87,c0b4e135
30834,149,149166030834,81.07,1.3,buy,df750d2a,d8207f87,6aa0663c
30835,149,149167030835,81.07,2.7,buy,96c00e26,d8207f87,af3a2936
30836,149,149168030836,80.08,5.3,sell,91cb97c1,d45b83c6,14e7b376
30837,149,149169030837,80.08,1.1,sell,91cb97c1,c8b5f661,285cb3d3
30838,149,149170030838,81.07,2.0,buy,c19887aa,d8207f87,2fd2e439
30839,149,149171030839,81.07,2.8,buy,d35bbf9c,d8207f87,6586a830
30840,149,149172030840,81.07,0.5,buy,d7c1249e,d8207f87,c839fc1b
30841,149,149172030841,81.08,0.6,buy,d7c1249e,625d9333,b2d4da49
30842,149,149173030842,80.08,2.0,sell,91cb97c1,dd6bfb65,8d7581f2
30843,149,149174030843,80.08,2.1,sell,91cb97c1,e56c6276,dc73ea25
30844,149,149175030844,80.08,1.3,sell,91cb97c1,7bdd0400,1f12c259
30845,149,149176030845,80.08,1.3,sell,91cb97c1,9727d771,c556c3ee
30846,149,149177030846,81.08,1.2,buy,65ff235a,625d9333,45b14cf9
30847,149,149178030847,81.08,2.3,buy,46bfbb73,625d9333,bf4c89a8
30848,149,149179030848,80.08,0.2,sell,91cb97c1,b622b3fd,6123380f
30849,149,149179030849,80.07,1.3,sell,190b595e,b622b3fd,1f99f4c0
30850,149,149180030850,80.07,1.1,sell,190b595e,87cbdc14,b1ac12b7
30851,149,149181030851,81.08,2.2,buy,60014d7e,625d9333,ffd6ba8b
30852,149,149182030852,80.07,1.8,sell,190b595e,16d1250b,2873b333
30853,149,149183030853,80.07,3.0,sell,190b595e,c501a4bf,a3cbb0ff
30854,149,149184030854,81.08,1.4,buy,84ea3593,625d9333,6cfd934a
30855,149,149185030855,81.08,2.0,buy,1b0c7e4f,625d9333,20c42736
30856,149,149186030856,81.08,1.2,buy,249fd1ef,625d9333,d260fd3d
30857,149,149187030857,81.08,2.2,buy,40ea9a69,625d9333,bd423c6c
30858,149,149188030858,81.08,1.1,buy,a95e6966,625d9333,fee3d853
30859,149,149189030859,81.08,1.5,buy,14fc8271,625d9333,6919bd02
30860,149,149190030860,80.07,1.9,sell,190b595e,9ce1f8f2,608cd40c
30861,149,149191030861,81.08,1.1,buy,4e973490,625d9333,7748b532
30862,149,149192030862,80.07,3.5,sell,190b595e,5e139820,e74f17b3
30863,149,149193030863,81.08,1.8,buy,b86a874c,625d9333,36798480
30864,149,149194030864,81.08,1.4,buy,c816055e,625d9333,4e168106
30865,149,149194030865,81.08,0.6,buy,c816055e,bb9d891b,0ec6e912
30866,149,149195030866,80.07,1.4,sell,190b595e,d38e63d9,6d0c8e8b
30867,149,149196030867,80.07,1.8,sell,190b595e,89eb2de8,a2f3aac4
30868,149,149197030868,81.08,2.2,buy,003dc14f,bb9d891b,90a372d7
30869,149,149198030869,80.07,2.1,sell,190b595e,93a0ad19,6fc81e65
30870,149,149199030870,81.08,1.2,buy,9d770db2,bb9d891b,d47b8688
30871,149,149200030871,81.08,1.2,buy,85deb222,bb9d891b,d7667dc8
30872,149,149201030872,80.07,1.5,sell,190b595e,0283557c,94e908d5
30873,149,149202030873,80.07,0.6,sell,190b595e,a995ff8f,35723b06
30874,149,149202030874,80.04,1.1,sell,87b80e9a,a995ff8f,2c3a0246
30875,149,149203030875,80.04,1.2,sell,87b80e9a,b1190869,0c856b01
30876,149,149204030876,80.04,1.0,sell,87b80e9a,6ed07d3d,ca982081
30877,149,149205030877,81.08,1.4,buy,94d27bac,bb9d891b,c4e8d82f
30878,149,149206030878,81.08,1.7,buy,d7c0e99a,bb9d891b,fc071ee8
30879,149,149207030879,81.08,1.1,buy,268bb18e,bb9d891b,7d3c6c84
30880,149,149208030880,80.04,1.1,sell,87b80e9a,e3afff7d,d817ee9a
30881,149,149209030881,81.08,1.2,buy,67e0af66,bb9d891b,3640e697
30882,149,149210030882,80.04,1.2,sell,87b80e9a,e4ebdaf2,c4bdc08e
30883,149,149211030883,80.04,2.3,sell,87b80e9a,1325508f,676bfa5b
30884,149,149212030884,81.08,1.5,buy,33fa6506,bb9d891b,e67936ea
30885,149,149213030885,81.08,1.1,buy,82cdc648,bb9d891b,fc5605c0
30886,149,149214030886,81.08,1.9,buy,a0f063f7,bb9d891b,6beef6ab
30887,149,149215030887,80.04,1.5,sell,87b80e9a,f59665f9,81eff9ae
30888,149,149216030888,81.08,1.6,buy,3782cb6a,bb9d891b,01703009
30889,149,149217030889,80.04,1.8,sell,87b80e9a,d00b4c80,1c3d5106
30890,150,150000030890,80.89,2.0,buy,4b2078e7,18cbe58f,55402863
30891,150,150001030891,80.89,5.9,buy,531ec33c,18cbe58f,f5d8b402
30892,150,150002030892,80.46,1.1,sell,639eb8b9,f9ed7cc7,9eebeb9e
30893,150,150003030893,80.89,1.8,buy,ff79b6bc,18cbe58f,a527b7b2
30894,150,150004030894,80.46,1.2,sell,639eb8b9,2a02b01c,b04e3ad8
30895,150,150005030895,80.89,0.3,buy,2b31545c,18cbe58f,86d720e0
30896,150,150005030896,80.9,0.9,buy,2b31545c,25417f4d,398f763a
30897,150,150006030897,80.9,1.4,buy,d4dfd8e5,25417f4d,c3f58aa7
30898,150,150007030898,80.46,1.5,sell,639eb8b9,38879d5b,319b42a2
30899,150,150008030899,80.46,1.8,sell,639eb8b9,3fe937b6,0d967459
30900,150,150009030900,80.9,1.2,buy,a76c576e,25417f4d,a5c13250
30901,150,150010030901,80.46,2.7,sell,639eb8b9,d41ed286,bdcfd68c
30902,150,150011030902,80.9,6.5,buy,efff13d5,25417f4d,ca45c1a7
30903,150,150011030903,80.91,10.0,buy,efff13d5,e966f328,8e688040
30904,150,150011030904,80.95,0.7,buy,efff13d5,0ffb1a6b,72be045c
30905,150,150012030905,80.95,1.4,buy,66a4b848,0ffb1a6b,41949fe1
30906,150,150013030906,80.95,1.1,buy,2ed90e4d,0ffb1a6b,8f385abb
30907,150,150014030907,80.95,1.0,buy,4eba8d9d,0ffb1a6b,3a2cdf33
30908,150,150015030908,80.46,1.0,sell,639eb8b9,9e1827f3,b0766345
30909,150,150016030909,80.46,0.7,sell,639eb8b9,4bd2718d,7fb5e31e
30910,150,150016030910,80.45,0.6,sell,20c2eaf9,4bd2718d,67a78bea
30911,150,150017030911,80.95,1.5,buy,066b5dc1,0ffb1a6b,a87e34b5
30912,150,150018030912,80.95,1.6,buy,1e6e28c5,0ffb1a6b,61f907ee
30913,150,150019030913,80.45,2.0,sell,20c2eaf9,4522ca5c,fdf01bb2
30914,150,150020030914,80.45,1.4,sell,20c2eaf9,8bf921c3,9af11198
30915,150,150021030915,80.45,2.5,sell,20c2eaf9,e4dabd4f,865489c6
30916,150,150022030916,80.95,2.7,buy,f485e643,0ffb1a6b,6c1a807c
30917,150,150022030917,80.96,2.1,buy,f485e643,6abbceec,f8391939
30918,150,150023030918,80.45,1.0,sell,20c2eaf9,21c9c43e,84c46410
30919,150,150024030919,80.45,1.0,sell,20c2eaf9,536f8522,b08e1b62
30920,150,150025030920,80.96,1.0,buy,4517c8da,6abbceec,5026ed91
30921,150,150026030921,80.96,1.0,buy,b5300b78,6abbceec,34786808
30922,150,150027030922,80.45,1.1,sell,20c2eaf9,54a09b72,b62d51e8
30923,150,150028030923,80.45,0.4,sell,20c2eaf9,67f0cb01,9c6bc2f0
30924,150,150028030924,80.41,0.7,sell,c769b1c2,67f0cb01,1b3e011a
30925,150,150029030925,80.96,2.4,buy,46cf20bb,6abbceec,8b8c831f
30926,150,150030030926,80.41,1.2,sell,c769b1c2,5d1ac4f0,0e367b86
30927,150,150031030927,80.96,1.4,buy,c15a798e,6abbceec,382a1f1b
30928,150,150032030928,80.96,2.1,buy,3c16550c,6abbceec,e862726e
30929,150,150032030929,81.01,2.6,buy,3c16550c,85460b49,9123e3b6
30930,150,150033030930,81.01,1.8,buy,2be402c5,85460b49,6d017f1e
30931,150,150034030931,80.41,1.5,sell,c769b1c2,de58ce50,86aab86f
30932,150,150035030932,80.41,1.4,sell,c769b1c2,9c289ebb,03d7fdaa
30933,150,150036030933,80.41,1.3,sell,c769b1c2,9fcbf990,9edf8178
30934,150,150037030934,80.41,2.8,sell,c769b1c2,9ec41344,880294d0
30935,150,150038030935,80.41,1.1,sell,c769b1c2,2b7daffe,78b1708a
30936,150,150038030936,80.4,0.2,sell,9ae327b5,2b7daffe,1696aae1
30937,150,150039030937,80.4,1.1,sell,9ae327b5,1430f2f3,3dbc18cc
30938,150,150040030938,80.4,1.1,sell,9ae327b5,e27918e0,668cdf41
30939,150,150041030939,80.4,1.7,sell,9ae327b5,c1d45f3d,44b14ae0
30940,150,150042030940,80.4,1.4,sell,9ae327b5,a9a9c154,64692c57
30941,150,150043030941,81.01,1.6,buy,cd8c3c9d,85460b49,b43dd3b0
30942,150,150044030942,81.01,1.0,buy,2be349e9,85460b49,6d917e12
30943,150,150045030943,81.01,1.6,buy,efdaa1c6,85460b49,3fd5ed15
30944,150,150046030944,81.01,1.1,buy,0ca6976c,85460b49,5d41c1fd
30945,150,150047030945,81.01,1.7,buy,236508d4,85460b49,bb464da7
30946,150,150048030946,80.4,1.0,sell,9ae327b5,195306a0,45e811f7
30947,150,150049030947,80.4,1.3,sell,9ae327b5,3d871b64,69c082e2
30948,150,150050030948,80.4,1.3,sell,9ae327b5,e5753146,15a76c37
30949,150,150051030949,80.4,0.9,sell,9ae327b5,03becf02,cff0aace
30950,150,150051030950,80.39,0.2,sell,fd91c24d,03becf02,9b4ad165
30951,150,150052030951,80.39,1.4,sell,fd91c24d,c1cc26e5,a0d90f34
30952,150,150053030952,80.39,2.0,sell,fd91c24d,74a6ff62,9125f66c
30953,150,150054030953,81.01,1.1,buy,37f563ff,85460b49,d6c31c49
30954,150,150055030954,80.39,1.2,sell,fd91c24d,332bb678,4a151477
30955,150,150056030955,81.01,1.4,buy,ac71082e,85460b49,be5af0d6
30956,150,150057030956,80.39,1.8,sell,fd91c24d,e82e8275,c7f1bc30
30957,150,150058030957,80.39,1.0,sell,fd91c24d,1b087992,e29fab13
30958,150,150059030958,80.39,1.5,sell,fd91c24d,433f9718,e237102f
30959,150,150060030959,80.39,0.9,sell,fd91c24d,e3ac9680,94ce511a
30960,150,150060030960,80.33,0.6,sell,052ac86c,e3ac9680,eda4778d
30961,150,150061030961,80.33,1.2,sell,052ac86c,8d1f4cc3,c3c7bd45
30962,150,150062030962,81.01,1.1,buy,79842cd2,85460b49,cb26c369
30963,150,150062030963,81.02,0.4,buy,79842cd2,e90dea0f,6cd8f73c
30964,150,150063030964,81.02,1.2,buy,6cabdb64,e90dea0f,6763e932
30965,150,150064030965,80.33,1.2,sell,052ac86c,5be99a89,f1602d1e
30966,150,150065030966,80.33,12.0,sell,052ac86c,1aa6061b,b61a66b6
30967,150,150065030967,80.31,1.0,sell,d51bba3d,1aa6061b,5dc0d88a
30968,150,150066030968,81.02,1.2,buy,1aff262e,e90dea0f,920569e2
30969,150,150067030969,80.31,8.3,sell,d51bba3d,6c07a2d5,855880ee
30970,150,150068030970,80.31,1.5,sell,d51bba3d,cb5472b3,9c03567e
30971,150,150069030971,80.31,1.4,sell,d51bba3d,822f5a78,365ec361
30972,150,150070030972,80.31,1.7,sell,d51bba3d,d1cef254,6eb1c7e3
30973,150,150071030973,80.31,1.1,sell,d51bba3d,1c6994a0,258f364a
30974,150,150071030974,80.27,4.3,sell,ee59220c,1c6994a0,f2853ae5
30975,150,150072030975,81.02,1.1,buy,0f4b8b93,e90dea0f,ec232d72
30976,150,150073030976,81.02,1.2,buy,59bfb4a1,e90dea0f,3926e50d
30977,150,150074030977,81.02,3.7,buy,8563a271,e90dea0f,f7a73ce8
30978,150,150075030978,81.02,1.3,buy,daf7da4e,e90dea0f,1a60cb27
30979,150,150076030979,81.02,1.1,buy,1ef1d3e2,e90dea0f,39ee4b46
30980,150,150077030980,81.02,2.5,buy,d3f4b9da,e90dea0f,cc6eeb5c
30981,150,150078030981,81.02,1.3,buy,bf2779a6,e90dea0f,f55cc1bc
30982,150,150078030982,81.02,0.3,buy,bf2779a6,c0a115e3,d3921c5d
30983,150,150079030983,80.27,1.1,sell,ee59220c,303b616a,3431fcf0
30984,150,150080030984,81.02,1.4,buy,057ae2d7,c0a115e3,8644914b
30985,150,150081030985,81.02,11.3,buy,c9163e32,c0a115e3,887be818
30986,150,150082030986,80.27,1.1,sell,ee59220c,6d5e645b,4a178133
30987,150,150083030987,80.27,1.2,sell,ee59220c,0594c4a2,dae0a0e4
30988,150,150084030988,80.27,1.4,sell,ee59220c,f18dc874,d592ed67
30989,150,150085030989,81.02,2.0,buy,4e9f8249,c0a115e3,629c9370
30990,150,150085030990,81.06,0.1,buy,4e9f8249,15a4de53,877d73f2
30991,150,150086030991,80.27,1.2,sell,ee59220c,02f423fc,d48ce110
30992,150,150087030992,81.06,1.1,buy,6ded7cee,15a4de53,a49ee67e
30993,150,150088030993,80.27,2.1,sell,ee59220c,801527a8,54b28c9a
30994,150,150089030994,80.27,1.2,sell,ee59220c,15f4cc03,86e2ec9c
30995,150,150090030995,81.06,1.1,buy,029f6163,15a4de53,a36ae3f8
30996,150,150091030996,81.06,2.0,buy,efb97335,15a4de53,9458ec06
30997,150,150092030997,81.06,2.2,buy,ae20ad34,15a4de53,2df18594
30998,150,150093030998,81.06,4.8,buy,426c5dfb,15a4de53,abcad411
30999,150,150094030999,81.06,1.3,buy,1ceb9ac8,15a4de53,f1a916a4
31000,150,150095031000,80.27,1.4,sell,ee59220c,2f3690be,a437255d
31001,150,150096031001,80.27,0.0,sell,ee59220c,ee7da1dc,2aaa9c15
31002,150,150096031002,80.27,1.3,sell,56beeb57,ee7da1dc,02610bc1
31003,150,150097031003,81.06,1.1,buy,37ceddbe,15a4de53,45a0b6dc
31004,150,150098031004,81.06,1.2,buy,1bc09255,15a4de53,9227c445
31005,150,150099031005,81.06,0.1,buy,56935c91,15a4de53,82362ce2
31006,150,150099031006,81.08,1.2,buy,56935c91,a03b19db,8fc30de4
31007,150,150100031007,80.27,1.9,sell,56beeb57,9a64bdae,92fcf826
31008,150,150101031008,80.27,1.7,sell,56beeb57,09b10303,6aafee61
31009,150,150102031009,80.27,1.3,sell,56beeb57,55e3bafd,d3139271
31010,150,150103031010,81.08,1.2,buy,cefa3614,a03b19db,66606c6c
31011,150,150104031011,81.08,4.4,buy,306309c0,a03b19db,05220aed
31012,150,150105031012,80.27,1.3,sell,56beeb57,8c6b7067,ae876dd7
31013,150,150106031013,81.08,2.6,buy,d98cb257,a03b19db,f1ec8efa
31014,150,150107031014,80.27,1.3,sell,56beeb57,50d3eb89,1fe1b1e3
31015,150,150108031015,81.08,5.6,buy,343553bb,a03b19db,ad7e3635
31016,150,150108031016,81.14,4.3,buy,343553bb,31faa70d,e9f5f3f2
31017,150,150109031017,81.14,1.1,buy,47acd887,31faa70d,7c045e3d
31018,150,150110031018,81.14,1.4,buy,f654b922,31faa70d,66ad6d4e
31019,150,150111031019,80.27,3.0,sell,56beeb57,f04f7e81,0063d2d4
31020,150,150112031020,80.27,2.2,sell,56beeb57,f596db0f,c667535a
31021,150,150113031021,80.27,1.0,sell,56beeb57,f35df8ce,9c29b01a
31022,150,150113031022,80.26,0.5,sell,3f63f29c,f35df8ce,6a9fb1ee
31023,150,150114031023,81.14,1.0,buy,af005124,31faa70d,b5291e0e
31024,150,150115031024,81.14,1.2,buy,707bd537,31faa70d,17f65f0e
31025,150,150116031025,80.26,3.1,sell,3f63f29c,39891387,fc611aca
31026,150,150117031026,81.14,2.6,buy,beed803e,31faa70d,de0b9fdd
31027,150,150118031027,80.26,3.1,sell,3f63f29c,fe3939c8,d5894a0c
31028,150,150119031028,80.26,2.2,sell,3f63f29c,0cbe838e,470a54ef
31029,150,150120031029,80.26,1.1,sell,3f63f29c,b2118f15,12877f8c
31030,150,150121031030,81.14,1.2,buy,59abaa06,31faa70d,cc091ff3
31031,150,150122031031,81.14,1.2,buy,eaf9d47d,31faa70d,f20ff39b
31032,150,150123031032,80.26,1.1,sell,3f63f29c,f6d0c236,f6661db5
31033,150,150124031033,81.14,2.5,buy,7df9c77f,31faa70d,1798f791
31034,150,150125031034,81.14,1.1,buy,2293c2db,31faa70d,037cd909
31035,150,150126031035,80.26,1.2,sell,3f63f29c,54e28a73,b5f84055
31036,150,150127031036,81.14,2.4,buy,5956af6c,31faa70d,825bf682
31037,150,150127031037,81.16,0.1,buy,5956af6c,fd6a92ff,a5bf9efd
31038,150,150128031038,81.16,1.3,buy,0afa5ec0,fd6a92ff,d0c51c55
31039,150,150129031039,81.16,1.1,buy,73b6dc91,fd6a92ff,34aab200
31040,150,150130031040,80.26,2.7,sell,3f63f29c,d2642793,79198b76
31041,150,150130031041,80.2,0.3,sell,63201ae2,d2642793,11f0cbe3
31042,150,150131031042,81.16,2.0,buy,f0d4e5e5,fd6a92ff,bfd20014
31043,150,150132031043,81.16,1.0,buy,e9bde690,fd6a92ff,47639a0e
31044,150,150133031044,81.16,1.7,buy,490b68dc,fd6a92ff,192a5ed4
31045,150,150134031045,81.16,5.9,buy,3ce27a1f,fd6a92ff,60a318d5
31046,150,150135031046,81.16,1.1,buy,5e6a40e1,fd6a92ff,f962e508
31047,150,150136031047,81.16,4.1,buy,963ec4b0,fd6a92ff,c33a11dc
31048,150,150137031048,80.2,2.5,sell,63201ae2,00fc5370,79f439de
31049,150,150138031049,80.2,1.4,sell,63201ae2,4ae086c9,de0760e8
31050,150,150139031050,81.16,1.7,buy,38d71e7e,fd6a92ff,8b9b80fd
31051,150,150139031051,81.18,1.3,buy,38d71e7e,59ade746,60f42271
31052,150,150140031052,81.18,1.1,buy,a654c442,59ade746,786cdd70
31053,150,150141031053,80.2,1.2,sell,63201ae2,f6016a3a,5ae4a132
31054,150,150142031054,81.18,5.0,buy,9942a066,59ade746,0bff7a45
31055,150,150143031055,81.18,2.0,buy,bcfb5a5c,59ade746,843217ec
31056,150,150144031056,80.2,1.7,sell,63201ae2,15ad7610,6d421306
31057,150,150145031057,80.2,5.1,sell,63201ae2,8336501f,fff332ae
31058,150,150146031058,81.18,1.5,buy,079ec77d,59ade746,76b4c448
31059,150,150147031059,81.18,1.4,buy,82c1b368,59ade746,495396cf
31060,150,150148031060,80.2,1.4,sell,63201ae2,4510ecb2,3aa83427
31061,150,150149031061,80.2,2.2,sell,63201ae2,78917269,bc20211b
31062,150,150150031062,80.2,2.3,sell,63201ae2,664a2de9,4ef4c603
31063,150,150151031063,81.18,3.4,buy,02848157,59ade746,ae8506ba
31064,150,150152031064,80.2,1.9,sell,63201ae2,1f0558ef,85701c12
31065,150,150152031065,80.19,0.4,sell,0b9c04a6,1f0558ef,c26351a0
31066,150,150153031066,81.18,4.3,buy,b93f4fd8,59ade746,82be0ab5
31067,150,150153031067,81.19,1.6,buy,b93f4fd8,aad23485,3ea6ddbb
31068,150,150154031068,81.19,1.3,buy,0fc95d92,aad23485,a2ac3c90
31069,150,150155031069,80.19,1.7,sell,0b9c04a6,55a8974f,12ca5a7a
31070,150,150156031070,80.19,1.0,sell,0b9c04a6,a1ba3983,2e6f795b
31071,150,150157031071,81.19,1.7,buy,87a987a2,aad23485,796b81e8
31072,150,150158031072,81.19,2.9,buy,d5f8ba57,aad23485,7dae5ec7
31073,150,150159031073,81.19,1.9,buy,bce212b9,aad23485,761120c6
31074,150,150160031074,80.19,4.1,sell,0b9c04a6,6551f9da,b47d5ea7
31075,150,150161031075,80.19,1.1,sell,0b9c04a6,7943ee07,1829285f
31076,150,150162031076,81.19,1.1,buy,c82eb6ba,aad23485,9878a5c5
31077,150,150163031077,81.19,1.4,buy,f3a418af,aad23485,ea9df802
31078,150,150164031078,81.19,1.5,buy,a15e581d,aad23485,03e96020
31079,150,150165031079,80.19,6.6,sell,0b9c04a6,bb0398d7,c9503366
31080,150,150166031080,80.19,1.2,sell,0b9c04a6,9ad1771c,091a97ea
31081,150,150167031081,80.19,1.4,sell,0b9c04a6,ed6b6910,061cbb99
31082,150,150168031082,80.19,1.2,sell,0b9c04a6,c18ef117,3a3351e4
31083,150,150169031083,80.19,1.3,sell,0b9c04a6,8513c293,b45926d0
31084,150,150169031084,80.18,1.5,sell,8e65575a,8513c293,393767ba
31085,150,150170031085,80.18,1.8,sell,8e65575a,24ac17a6,ef7e9fe8
31086,150,150171031086,80.18,5.5,sell,8e65575a,7d5d8cdc,83eb4455
31087,150,150172031087,81.19,1.8,buy,473422d2,aad23485,54297d80
31088,150,150173031088,80.18,1.0,sell,8e65575a,0d978690,a2241954
31089,150,150174031089,80.18,1.6,sell,8e65575a,b02ce9fd,ad76c3f6
31090,150,150175031090,81.19,1.0,buy,fe61e8f3,aad23485,46e01373
31091,150,150176031091,80.18,1.1,sell,8e65575a,ad62fead,e47b5552
31092,150,150177031092,80.18,1.7,sell,8e65575a,80b89708,8ae619a4
31093,150,150178031093,80.18,3.0,sell,8e65575a,edb6f145,1d8c4514
31094,150,150179031094,81.19,1.1,buy,734c615b,aad23485,1f3676ec
31095,150,150180031095,81.19,1.1,buy,a59c90a7,aad23485,2a1d92e1
31096,150,150181031096,80.18,2.8,sell,8e65575a,4daae781,116511e6
31097,150,150181031097,80.16,1.5,sell,7bfa4b08,4daae781,e1f2ee96
31098,150,150182031098,81.19,1.6,buy,82a7bcfe,aad23485,71d46c79
31099,150,150182031099,81.2,0.2,buy,82a7bcfe,710f45d1,8a747180
31100,150,150183031100,80.16,1.8,sell,7bfa4b08,f281b937,b6e036a3
31101,150,150184031101,80.16,1.3,sell,7bfa4b08,43337965,79c9bbee
31102,150,150185031102,80.16,1.4,sell,7bfa4b08,cd2938d1,4cafc568
31103,150,150186031103,80.16,1.1,sell,7bfa4b08,dc1411a5,f42bdebc
31104,150,150187031104,81.2,1.8,buy,5a45af9e,710f45d1,0e729992
31105,150,150188031105,80.16,1.0,sell,7bfa4b08,5fff2208,9e20ae08
31106,150,150189031106,80.16,1.0,sell,7bfa4b08,bbf30e99,62065783
31107,150,150190031107,81.2,1.9,buy,5e6640c1,710f45d1,e3ca7f4b
31108,150,150191031108,81.2,3.9,buy,686c8f60,710f45d1,f5e7ca29
31109,150,150192031109,80.16,1.0,sell,7bfa4b08,7a454afe,623102f7
31110,150,150193031110,81.2,1.9,buy,5698d8df,710f45d1,8cae2865
31111,150,150194031111,81.2,1.5,buy,87336245,710f45d1,733100af
31112,150,150195031112,81.2,1.1,buy,7f9661c4,710f45d1,31c01849
31113,150,150196031113,80.16,3.3,sell,7bfa4b08,b9e404ad,432e48c5
31114,150,150197031114,81.2,1.2,buy,0d4527bd,710f45d1,a507852e
31115,150,150198031115,81.2,1.2,buy,9519d62e,710f45d1,ae530e92
31116,150,150199031116,81.2,1.2,buy,319df04f,710f45d1,1e19b20b
31117,150,150200031117,80.16,1.2,sell,7bfa4b08,97cfa4e1,ef6f5aa0
31118,150,150201031118,81.2,4.1,buy,d494d2da,710f45d1,c64604aa
31119,150,150202031119,80.16,1.4,sell,7bfa4b08,938825a0,ee680b9e
31120,150,150203031120,80.16,1.0,sell,7bfa4b08,3adfb9ee,e9c914d0
31121,150,150205031121,80.16,1.0,sell,7bfa4b08,ac2dc7e1,a437cbdf
31122,150,150207031122,80.16,1.1,sell,7bfa4b08,26d68abd,ee144ae0
31123,150,150208031123,80.16,0.9,sell,7bfa4b08,d323a3bf,02f40cde
31124,150,150208031124,80.14,3.0,sell,1d3e360c,d323a3bf,0005273f
31125,151,151000031125,78.82,1.1,buy,2ca29c1c,0c287549,25e7a0d4
31126,151,151001031126,78.82,2.0,buy,771b16c4,0c287549,0eea1526
31127,151,151002031127,78.4,1.1,sell,7fc871c8,ae90e2e9,b1ef713c
31128,151,151003031128,78.82,1.1,buy,76c161e9,0c287549,26f82ef3
31129,151,151004031129,78.4,2.3,sell,7fc871c8,07343876,fc36eef8
31130,151,151005031130,78.82,4.9,buy,4f0564fd,0c287549,1c5a0dba
31131,151,151006031131,78.82,0.9,buy,030ca38b,0c287549,f1e2309e
31132,151,151006031132,78.82,0.4,buy,030ca38b,36cdd8fc,051a1453
31133,151,151007031133,78.82,1.4,buy,5d42a650,36cdd8fc,3d9c2d0e
31134,151,151008031134,78.82,2.0,buy,166f39b1,36cdd8fc,b63e7515
31135,151,151009031135,78.4,1.4,sell,7fc871c8,f7fbcb44,4dc1add4
31136,151,151010031136,78.82,2.0,buy,d40d4b1d,36cdd8fc,57ab044c
31137,151,151011031137,78.82,1.5,buy,76d13d2b,36cdd8fc,c2ab6dd1
31138,151,151012031138,78.4,2.0,sell,7fc871c8,f4714a40,4bec1601
31139,151,151013031139,78.4,1.4,sell,7fc871c8,33dcd544,0ae1b492
31140,151,151014031140,78.4,1.1,sell,7fc871c8,d08e8848,3ee5de41
31141,151,151015031141,78.82,1.6,buy,e6cbcc68,36cdd8fc,e0e903a8
31142,151,151016031142,78.82,1.1,buy,1e98f112,36cdd8fc,fa5ffd04
31143,151,151016031143,78.84,0.7,buy,1e98f112,6dc129e7,abc39f4a
31144,151,151017031144,78.84,2.1,buy,94630331,6dc129e7,5f535fa7
31145,151,151018031145,78.84,1.1,buy,bc2b60be,6dc129e7,4393d7cf
31146,151,151019031146,78.4,0.7,sell,7fc871c8,a9f54922,6992b188
31147,151,151019031147,78.38,0.5,sell,a1358432,a9f54922,c92b3ffc
31148,151,151020031148,78.38,2.9,sell,a1358432,d7694bc3,46496499
31149,151,151021031149,78.38,1.2,sell,a1358432,acc64f06,2d912c6f
31150,151,151022031150,78.84,1.5,buy,17303b49,6dc129e7,b28b5f6b
31151,151,151023031151,78.84,1.7,buy,87c7688d,6dc129e7,f6cbe3f7
31152,151,151024031152,78.84,2.5,buy,d88a9fb9,6dc129e7,a3a46df9
31153,151,151025031153,78.38,1.5,sell,a1358432,28af2a1f,2b2b0964
31154,151,151026031154,78.84,0.4,buy,90706da9,6dc129e7,f8059d3f
31155,151,151026031155,78.88,0.9,buy,90706da9,a22b2863,2da9bfa2
31156,151,151027031156,78.38,1.1,sell,a1358432,4fe50a86,400cd257
31157,151,151028031157,78.38,1.0,sell,a1358432,99f2b81b,e354049a
31158,151,151029031158,78.38,1.8,sell,a1358432,5862cbff,ae3a7834
31159,151,151029031159,78.34,0.1,sell,49feb7db,5862cbff,6a9a1823
31160,151,151030031160,78.88,1.4,buy,65f4ed43,a22b2863,5eee1a22
31161,151,151031031161,78.88,1.7,buy,a218f7ba,a22b2863,8eb29f69
31162,151,151032031162,78.88,1.2,buy,1f2ad124,a22b2863,9adc3f60
31163,151,151033031163,78.34,1.1,sell,49feb7db,51ca4c35,3f3282ec
31164,151,151034031164,78.88,1.4,buy,9233fb69,a22b2863,25904374
31165,151,151035031165,78.34,1.3,sell,49feb7db,630923bf,a84d8553
31166,151,151036031166,78.34,7.5,sell,49feb7db,031cae73,be329b25
31167,151,151036031167,78.32,0.2,sell,daeb3ac0,031cae73,0a275215
31168,151,151037031168,78.88,2.3,buy,0431c9f0,a22b2863,a820723c
31169,151,151038031169,78.88,1.1,buy,119e3ce4,a22b2863,1ac86de7
31170,151,151038031170,78.9,0.8,buy,119e3ce4,c3bb8408,b107e997
31171,151,151039031171,78.32,1.0,sell,daeb3ac0,ed3a186e,2a784dc8
31172,151,151040031172,78.32,1.0,sell,daeb3ac0,8a2fcda8,df14e1ec
31173,151,151041031173,78.32,1.4,sell,daeb3ac0,7d6d9615,48c3d8da
31174,151,151042031174,78.32,1.6,sell,daeb3ac0,ce12ffd6,4b21438d
31175,151,151043031175,78.9,1.1,buy,647c3eb0,c3bb8408,df67152c
31176,151,151044031176,78.9,1.3,buy,7c40e123,c3bb8408,2a0e3792
31177,151,151045031177,78.9,1.1,buy,1b1a9708,c3bb8408,c3e1134c
31178,151,151046031178,78.9,2.4,buy,1b8857c0,c3bb8408,23b62a61
31179,151,151047031179,78.32,1.2,sell,daeb3ac0,2449cd7c,9fed4589
31180,151,151048031180,78.32,1.6,sell,daeb3ac0,454d78e6,eb71db29
31181,151,151049031181,78.9,1.9,buy,30b83f38,c3bb8408,826189c9
31182,151,151050031182,78.9,1.1,buy,f68ae0bd,c3bb8408,1ebc3c7e
31183,151,151051031183,78.32,1.3,sell,daeb3ac0,5a4cc1b1,9bdfff54
31184,151,151052031184,78.9,0.3,buy,1c542b27,c3bb8408,b401bffa
31185,151,151052031185,78.95,1.1,buy,1c542b27,c73dffae,a947d9a7
31186,151,151053031186,78.95,1.2,buy,870f6cea,c73dffae,5665df47
31187,151,151054031187,78.32,0.7,sell,daeb3ac0,d5ddfc16,2fa929ac
31188,151,151054031188,78.32,0.4,sell,47412603,d5ddfc16,bc5fd160
31189,151,151055031189,78.32,1.1,sell,47412603,9717042e,68b41575
31190,151,151056031190,78.32,1.1,sell,47412603,a63c3293,43bd9728
31191,151,151057031191,78.95,1.3,buy,683da518,c73dffae,b2037d36
31192,151,151058031192,78.32,1.3,sell,47412603,0d720996,4ca68331
31193,151,151059031193,78.95,1.2,buy,d5907a19,c73dffae,801fa2b3
31194,151,151060031194,78.32,2.2,sell,47412603,f524cb38,07ff4e86
31195,151,151061031195,78.95,6.9,buy,bd8bda53,c73dffae,29268b36
31196,151,151062031196,78.95,1.1,buy,3f693ed7,c73dffae,4ec00dc7
31197,151,151063031197,78.95,1.3,buy,0090990e,c73dffae,2e146e7d
31198,151,151064031198,78.32,1.7,sell,47412603,cb3c83a0,0b3a8828
31199,151,151065031199,78.95,0.9,buy,1355fa7c,c73dffae,492e5b47
31200,151,151065031200,79.0,0.2,buy,1355fa7c,ea9af0be,98530362
31201,151,151066031201,79.0,1.9,buy,fd4621cb,ea9af0be,3d53e44f
31202,151,151067031202,79.0,1.0,buy,50e325d6,ea9af0be,c61b45c4
31203,151,151068031203,79.0,1.2,buy,35c0164f,ea9af0be,28faeae5
31204,151,151069031204,78.32,2.2,sell,47412603,9b72d7ae,b5b7d639
31205,151,151069031205,78.28,1.1,sell,40f735dc,9b72d7ae,1f713c41
31206,151,151070031206,79.0,1.2,buy,83f8f786,ea9af0be,77d8579f
31207,151,151071031207,79.0,1.6,buy,4eb8fc92,ea9af0be,3ba724f0
31208,151,151072031208,79.0,4.3,buy,209b09c3,ea9af0be,c1281e66
31209,151,151073031209,78.28,1.7,sell,40f735dc,fd76976c,5ce8ba01
31210,151,151074031210,79.0,1.2,buy,a65cc343,ea9af0be,0f101901
31211,151,151075031211,79.0,1.5,buy,dc3bfc4f,ea9af0be,2ed357d9
31212,151,151076031212,78.28,7.1,sell,40f735dc,3ea091e4,ecbdebee
31213,151,151077031213,79.0,0.9,buy,b9fec9fa,ea9af0be,c434cfa3
31214,151,151077031214,79.0,0.1,buy,b9fec9fa,29462db4,d1dc3bda
31215,151,151078031215,78.28,1.1,sell,40f735dc,7170063a,952d8f1b
31216,151,151079031216,78.28,2.8,sell,40f735dc,480bd5be,b9d46db7
31217,151,151080031217,79.0,1.9,buy,f3c9d603,29462db4,29a7780d
31218,151,151081031218,79.0,1.2,buy,0f353885,29462db4,bfa34952
31219,151,151082031219,78.28,1.0,sell,40f735dc,a50b2405,e8bf51ab
31220,151,151083031220,78.28,0.2,sell,40f735dc,622566f9,7f21f298
31221,151,151083031221,78.27,2.9,sell,0cc0ab5f,622566f9,7ab92793
31222,151,151084031222,78.27,1.5,sell,0cc0ab5f,d7ba7eea,d2093f62
31223,151,151085031223,79.0,1.4,buy,e92b4583,29462db4,7a666890
31224,151,151086031224,78.27,1.5,sell,0cc0ab5f,2bbe786d,c556ae6b
31225,151,151087031225,79.0,2.0,buy,505a0d63,29462db4,4d938052
31226,151,151088031226,79.0,1.8,buy,4708384f,29462db4,cc45f298
31227,151,151089031227,79.0,1.2,buy,ea7eaf49,29462db4,24add0db
31228,151,151090031228,79.0,3.0,buy,d5fdfe44,29462db4,aa7cb081
31229,151,151091031229,78.27,9.1,sell,0cc0ab5f,2bf62bc5,873c8831
31230,151,151091031230,78.25,15.0,sell,61e230fd,2bf62bc5,18790913
31231,151,151091031231,78.25,1.7,sell,cc8844f1,2bf62bc5,7a1f4eb4
31232,151,151092031232,78.25,2.0,sell,cc8844f1,13a7cf63,6dcb0e19
31233,151,151093031233,79.0,1.1,buy,8a8adf83,29462db4,22f1c86f
31234,151,151094031234,78.25,1.0,sell,cc8844f1,709c5461,394673a2
31235,151,151095031235,79.0,1.3,buy,2d61eb4e,29462db4,5401c0aa
31236,151,151095031236,79.02,0.5,buy,2d61eb4e,5031c9cb,6025db0a
31237,151,151096031237,79.02,1.7,buy,e43d2fef,5031c9cb,0d078820
31238,151,151097031238,78.25,1.4,sell,cc8844f1,cd7b0174,8c91e8cc
31239,151,151098031239,79.02,1.8,buy,65af1afb,5031c9cb,eb6cec14
31240,151,151099031240,79.02,1.3,buy,fb9b8811,5031c9cb,f3d17414
31241,151,151100031241,79.02,1.3,buy,2dcb6f5f,5031c9cb,d700bd6f
31242,151,151101031242,79.02,1.0,buy,73ca25f7,5031c9cb,6689923c
31243,151,151102031243,78.25,1.1,sell,cc8844f1,43ad63ae,e0a87766
31244,151,151103031244,78.25,1.0,sell,cc8844f1,442fd47e,4d8c79c4
31245,151,151104031245,78.25,1.4,sell,cc8844f1,d9ba4594,a6de35cf
31246,151,151105031246,78.25,2.2,sell,cc8844f1,cd53f7e2,a71cb048
31247,151,151106031247,78.25,1.2,sell,cc8844f1,7e0c7a08,b51dc472
31248,151,151107031248,79.02,1.3,buy,50f8ff51,5031c9cb,d31a6416
31249,151,151108031249,78.25,2.0,sell,cc8844f1,6defbbfd,7ff77454
31250,151,151108031250,78.2,6.6,sell,a6c4046c,6defbbfd,343d33a3
31251,151,151109031251,78.2,1.1,sell,a6c4046c,fffd76d3,58fee8bf
31252,151,151110031252,79.02,1.5,buy,465f4326,5031c9cb,120670b0
31253,151,151111031253,79.02,1.5,buy,a6a8cfbd,5031c9cb,3c3f0715
31254,151,151112031254,79.02,3.1,buy,75a3bbf3,5031c9cb,3f6c1030
31255,151,151112031255,79.03,0.9,buy,75a3bbf3,6ba0a232,b9603c57
31256,151,151113031256,78.2,2.7,sell,a6c4046c,f0e6b765,d83d8193
31257,151,151114031257,78.2,1.1,sell,a6c4046c,fd517ae4,20acf444
31258,151,151115031258,78.2,2.3,sell,a6c4046c,b4146203,65cfdd01
31259,151,151116031259,78.2,1.2,sell,a6c4046c,14a5c55a,6725e016
31260,151,151116031260,78.08,0.3,sell,a289ce86,14a5c55a,691fb903
31261,151,151117031261,78.08,1.3,sell,a289ce86,5942cf92,24421f35
31262,151,151118031262,79.03,1.1,buy,041a2e3a,6ba0a232,1ca4b000
31263,151,151119031263,79.03,1.9,buy,95a5de3d,6ba0a232,7e2f5a49
31264,151,151120031264,79.03,1.1,buy,c6351713,6ba0a232,57ebc566
31265,151,151121031265,79.03,3.1,buy,e7b63317,6ba0a232,129a217d
31266,151,151122031266,79.03,1.2,buy,11730c25,6ba0a232,608ec121
31267,151,151123031267,79.03,2.0,buy,92452b96,6ba0a232,e53d7fdb
31268,151,151124031268,79.03,1.1,buy,7a336379,6ba0a232,dd0360e5
31269,151,151125031269,79.03,1.5,buy,cb2a70ed,6ba0a232,720d23fc
31270,151,151126031270,78.08,1.1,sell,a289ce86,71c2c15b,72a43de4
31271,151,151127031271,78.08,1.0,sell,a289ce86,645485f8,287f9813
31272,151,151128031272,79.03,1.1,buy,01f12982,6ba0a232,80dde682
31273,151,151128031273,79.06,0.8,buy,01f12982,2fd3b124,8cec5346
31274,151,151129031274,79.06,1.2,buy,be511ee2,2fd3b124,4e8de757
31275,151,151130031275,79.06,1.1,buy,d1bd953c,2fd3b124,2f8101bd
31276,151,151131031276,79.06,1.2,buy,d35c2cce,2fd3b124,d8d1fb6d
31277,151,151132031277,78.08,1.3,sell,a289ce86,8d50f6af,97f12423
31278,151,151133031278,78.08,1.1,sell,a289ce86,43741a75,6bbc0d10
31279,151,151134031279,78.08,1.3,sell,a289ce86,814187f0,846e8f3f
31280,151,151135031280,79.06,1.9,buy,99b3a66b,2fd3b124,cb76b6a7
31281,151,151136031281,78.08,1.5,sell,a289ce86,7ef26013,2186341d
31282,151,151137031282,78.08,6.7,sell,a289ce86,c28d8ea1,8d0b5ece
31283,151,151138031283,78.08,1.2,sell,a289ce86,6c669093,d90b8a38
31284,151,151139031284,78.08,3.2,sell,a289ce86,72ce4d77,dd7fc501
31285,151,151139031285,78.07,1.4,sell,cf27041c,72ce4d77,c52a8552
31286,151,151140031286,79.06,4.2,buy,bcd75200,2fd3b124,62bf0ad8
31287,151,151141031287,79.06,2.0,buy,3c740f61,2fd3b124,f3c7ae73
31288,151,151142031288,78.07,1.6,sell,cf27041c,fa8f05fb,e6273323
31289,151,151143031289,79.06,1.2,buy,7b5637f8,2fd3b124,8c620798
31290,151,151144031290,78.07,1.5,sell,cf27041c,a0572c3f,b1a188d2
31291,151,151145031291,78.07,1.2,sell,cf27041c,1713e858,e6e970d5
31292,151,151146031292,78.07,1.4,sell,cf27041c,dcce469c,fdcc2003
31293,151,151147031293,78.07,1.6,sell,cf27041c,679709f1,c8ef4aaf
31294,151,151148031294,78.07,1.1,sell,cf27041c,d3a41ae7,f53fc23f
31295,151,151149031295,78.07,1.9,sell,cf27041c,3611cadf,cac17cd2
31296,151,151150031296,78.07,1.3,sell,cf27041c,d618e714,3b05f283
31297,151,151151031297,79.06,1.2,buy,0c3a7ed1,2fd3b124,0bc303af
31298,151,151152031298,78.07,1.5,sell,cf27041c,4a702f4a,a2be17bd
31299,151,151153031299,78.07,1.7,sell,cf27041c,e601c51e,ca473efb
31300,151,151154031300,79.06,1.4,buy,b35fbe03,2fd3b124,911689cb
31301,151,151155031301,79.06,2.1,buy,b31f583e,2fd3b124,04111f9c
31302,151,151156031302,78.07,1.8,sell,cf27041c,30077894,d5383448
31303,151,151157031303,78.07,2.0,sell,cf27041c,7bb31c4c,7fd619ad
31304,151,151157031304,78.07,0.7,sell,90d61302,7bb31c4c,0a863112
31305,151,151158031305,79.06,1.7,buy,4728e7c5,2fd3b124,8b02eeb6
31306,151,151158031306,79.06,0.3,buy,4728e7c5,98671a11,3693d056
31307,151,151159031307,78.07,1.1,sell,90d61302,80b0c1b8,440ebfdf
31308,151,151160031308,78.07,1.4,sell,90d61302,d11e7fb6,03f57d6e
31309,151,151161031309,78.07,1.1,sell,90d61302,64275c0b,8a126e54
31310,151,151162031310,78.07,1.7,sell,90d61302,513e9d63,0b0984aa
31311,151,151163031311,78.07,7.9,sell,90d61302,eb985240,61f9f41d
31312,151,151164031312,78.07,6.1,sell,90d61302,ce27963b,cdb786f9
31313,151,151164031313,78.06,4.2,sell,f376c578,ce27963b,4b656532
31314,151,151165031314,78.06,2.5,sell,f376c578,1ca45cd4,4f4b2e42
31315,151,151166031315,78.06,1.0,sell,f376c578,fc8dc5c8,048f87f5
31316,151,151167031316,79.06,1.6,buy,464b601c,98671a11,230816e3
31317,151,151168031317,78.06,2.7,sell,f376c578,09ea2caf,ae2e8c44
31318,151,151169031318,79.06,1.1,buy,ff4a1e07,98671a11,7bb31559
31319,151,151170031319,78.06,1.2,sell,f376c578,a9194ac3,aa3b5629
31320,151,151171031320,78.06,1.1,sell,f376c578,552f294c,59cc87c0
31321,151,151172031321,78.06,1.2,sell,f376c578,4ae5d0a1,6aeb8f7d
31322,151,151173031322,78.06,2.4,sell,f376c578,b46541db,767abf5a
31323,151,151174031323,79.06,1.2,buy,e6f45797,98671a11,9a1eca04
31324,151,151175031324,79.06,1.1,buy,67edbbb6,98671a11,d0c149be
31325,151,151176031325,78.06,1.3,sell,f376c578,b5add41e,5e5d4da1
31326,151,151177031326,78.06,1.1,sell,f376c578,2b81b698,e69e66ca
31327,151,151178031327,78.06,1.3,sell,f376c578,bbe4038e,0b5e6b40
31328,151,151178031328,78.06,3.5,sell,56483768,bbe4038e,08753fa8
31329,151,151179031329,78.06,1.2,sell,56483768,bcd13e50,f77795ea
31330,151,151180031330,78.06,1.5,sell,56483768,47ed3152,9a2699ce
31331,151,151181031331,78.06,1.1,sell,56483768,aa523d8e,174d28b1
31332,151,151182031332,79.06,1.2,buy,8ce802fa,98671a11,ebf59d0a
31333,151,151183031333,79.06,1.0,buy,2410035b,98671a11,3b554d56
31334,151,151184031334,79.06,1.1,buy,ad573024,98671a11,4b0550c5
31335,151,151185031335,78.06,1.1,sell,56483768,e649b114,18b78e22
31336,151,151186031336,79.06,2.6,buy,c1b1e087,98671a11,fb1a3342
31337,151,151187031337,78.06,1.4,sell,56483768,85ecf876,9dea9ac0
31338,151,151188031338,78.06,2.2,sell,56483768,5d439ee6,c40ce6fe
31339,151,151189031339,78.06,2.9,sell,56483768,c9417fcc,26f72093
31340,151,151190031340,78.06,1.7,sell,56483768,525cd2f0,78ce158d
31341,151,151191031341,78.06,1.4,sell,56483768,1a3767ca,f54b90fe
31342,151,151192031342,79.06,1.1,buy,df535fcb,98671a11,56546dbf
31343,151,151193031343,78.06,1.2,sell,56483768,f5781cd9,c4359fbc
31344,151,151194031344,78.06,0.8,sell,56483768,156c1f49,9575e519
31345,151,151196031345,79.06,1.1,buy,d2ca38b2,98671a11,2ddf3d92
31346,151,151202031346,79.06,1.6,buy,1a25ca32,98671a11,bc755327
31347,151,151203031347,79.06,2.6,buy,9c430607,98671a11,7e6bb983
31348,151,151204031348,79.06,1.6,buy,13c8235d,98671a11,bff94f93
31349,152,152000031349,78.74,1.0,sell,bb4c2090,fbd611d8,f80c85eb
31350,152,152001031350,79.18,3.1,buy,48683ef9,1ab3ab0a,092fc09c
31351,152,152002031351,79.18,1.4,buy,ea4a3940,1ab3ab0a,8332b2d6
31352,152,152003031352,78.74,2.7,sell,bb4c2090,dc14c61e,81922b81
31353,152,152004031353,78.74,1.8,sell,bb4c2090,90fd3dfc,85fcbef6
31354,152,152005031354,79.18,1.1,buy,4e8b77f0,1ab3ab0a,3a7eb451
31355,152,152006031355,78.74,3.6,sell,bb4c2090,1ae17bb4,4dd9b7c2
31356,152,152007031356,79.18,1.1,buy,bb9293c1,1ab3ab0a,d656967d
31357,152,152008031357,78.74,0.9,sell,bb4c2090,3308a1c4,074c55a0
31358,152,152008031358,78.73,0.6,sell,3755e8f9,3308a1c4,ede3052c
31359,152,152009031359,79.18,1.2,buy,b0e785ca,1ab3ab0a,c6f20859
31360,152,152010031360,79.18,1.5,buy,6c7ad38d,1ab3ab0a,6640dc56
31361,152,152011031361,79.18,0.6,buy,d1a3aebc,1ab3ab0a,fda67655
31362,152,152011031362,79.19,0.7,buy,d1a3aebc,2dfd4830,84c53051
31363,152,152012031363,78.73,2.3,sell,3755e8f9,a8642ce1,47128ccb
31364,152,152013031364,79.19,1.8,buy,30b35cbb,2dfd4830,28b39182
31365,152,152014031365,79.19,1.3,buy,c1727cdd,2dfd4830,fbf26a27
31366,152,152015031366,79.19,1.7,buy,056684ed,2dfd4830,e4e6d411
31367,152,152016031367,79.19,2.3,buy,58b10d98,2dfd4830,1ef0590f
31368,152,152017031368,79.19,2.2,buy,bf559039,2dfd4830,c1eb8aae
31369,152,152017031369,79.19,3.7,buy,bf559039,c884833f,a1a6e1c0
31370,152,152018031370,78.73,1.2,sell,3755e8f9,a5856608,bd928002
31371,152,152019031371,78.73,1.4,sell,3755e8f9,4d1d655c,f60bcafe
31372,152,152020031372,79.19,1.2,buy,80c31590,c884833f,9ee5cea9
31373,152,152021031373,78.73,4.5,sell,3755e8f9,c40cdbf4,45db0113
31374,152,152021031374,78.69,4.0,sell,d0995b14,c40cdbf4,8ed9fafd
31375,152,152022031375,79.19,1.9,buy,f969c618,c884833f,85ee40cf
31376,152,152023031376,79.19,2.2,buy,624b6381,c884833f,c704dad0
31377,152,152024031377,79.19,1.0,buy,6c803e6c,c884833f,2ad05548
31378,152,152024031378,79.23,0.3,buy,6c803e6c,33d9138e,293e4787
31379,152,152025031379,78.69,6.0,sell,d0995b14,494313b9,e77547c6
31380,152,152025031380,78.69,0.7,sell,b867883d,494313b9,a957ba92
31381,152,152026031381,79.23,3.9,buy,eede2cd2,33d9138e,645b71b9
31382,152,152027031382,79.23,1.4,buy,4b9ccee6,33d9138e,9a7d4c9b
31383,152,152028031383,78.69,1.4,sell,b867883d,4e839265,f98bdd44
31384,152,152029031384,79.23,1.7,buy,79a2027e,33d9138e,b7c9c2e6
31385,152,152030031385,79.23,1.7,buy,1130ca53,33d9138e,4281af74
31386,152,152031031386,78.69,1.2,sell,b867883d,fd935e9f,36ff9879
31387,152,152032031387,79.23,1.0,buy,22eac48b,33d9138e,c6897214
31388,152,152033031388,79.23,0.0,buy,b7d8d85a,33d9138e,b701397e
31389,152,152033031389,79.24,1.9,buy,b7d8d85a,d37c7dc7,5c3a7fb0
31390,152,152034031390,78.69,3.7,sell,b867883d,a21b108d,80e31a34
31391,152,152035031391,79.24,1.6,buy,78ba88ef,d37c7dc7,6ba1bf83
31392,152,152036031392,79.24,1.5,buy,f282c217,d37c7dc7,198d2792
31393,152,152037031393,78.69,1.0,sell,b867883d,d00fe2ea,88902048
31394,152,152038031394,79.24,1.7,buy,72fc3e57,d37c7dc7,ded0e86c
31395,152,152039031395,79.24,1.1,buy,61f2cd10,d37c7dc7,5e1b9b5a
31396,152,152040031396,78.69,1.1,sell,b867883d,daf0370c,ab9458d3
31397,152,152041031397,79.24,1.5,buy,56307519,d37c7dc7,15ed8cd0
31398,152,152042031398,78.69,0.9,sell,b867883d,07050557,a827cf15
31399,152,152042031399,78.68,1.4,sell,228ca2bb,07050557,b2a04ea7
31400,152,152043031400,79.24,0.7,buy,d29dd72a,d37c7dc7,6ff346ec
31401,152,152043031401,79.3,0.6,buy,d29dd72a,6bc4ee31,a1957d37
31402,152,152044031402,78.68,1.2,sell,228ca2bb,c10c1d74,59415a28
31403,152,152045031403,79.3,3.2,buy,90ad71cc,6bc4ee31,1b4b174c
31404,152,152046031404,78.68,1.3,sell,228ca2bb,619b2a2b,26164191
31405,152,152047031405,79.3,1.2,buy,c26643c6,6bc4ee31,b14c0bca
31406,152,152048031406,78.68,1.1,sell,228ca2bb,a45e0a8d,5e94a107
31407,152,152049031407,79.3,1.2,buy,fb357180,6bc4ee31,7ddd62d9
31408,152,152050031408,79.3,1.2,buy,663e828a,6bc4ee31,8f9304cf
31409,152,152051031409,78.68,3.0,sell,228ca2bb,a1289d2e,5d1e9aa5
31410,152,152052031410,79.3,1.1,buy,9d479614,6bc4ee31,beb681c7
31411,152,152053031411,78.68,2.0,sell,228ca2bb,54b32f2c,e4eee90f
31412,152,152053031412,78.62,0.7,sell,85aaef8e,54b32f2c,f481ed64
31413,152,152054031413,79.3,1.0,buy,c4fdee6d,6bc4ee31,722747c9
31414,152,152055031414,79.3,1.2,buy,666e9b90,6bc4ee31,e4d831d5
31415,152,152056031415,79.3,1.1,buy,f522d99c,6bc4ee31,aee46452
31416,152,152057031416,78.62,2.1,sell,85aaef8e,ff59ceeb,cc34f905
31417,152,152058031417,78.62,1.4,sell,85aaef8e,f63899de,bd362e53
31418,152,152059031418,79.3,2.0,buy,ee234571,6bc4ee31,ca23efbd
31419,152,152060031419,79.3,1.0,buy,2e430d8f,6bc4ee31,b388524a
31420,152,152061031420,79.3,0.2,buy,1cb1090b,6bc4ee31,2f85bd00
31421,152,152061031421,79.3,1.1,buy,1cb1090b,4eb7a43e,009b4771
31422,152,152062031422,79.3,1.2,buy,ad73b174,4eb7a43e,6cca12fb
31423,152,152063031423,79.3,3.0,buy,3bdd7ba7,4eb7a43e,64dc515b
31424,152,152064031424,79.3,1.0,buy,66acf9ac,4eb7a43e,b7eb0421
31425,152,152065031425,79.3,1.3,buy,c369c018,4eb7a43e,37cf439a
31426,152,152066031426,78.62,1.1,sell,85aaef8e,7a28f3b7,3036da65
31427,152,152067031427,79.3,1.3,buy,025367c8,4eb7a43e,bb8078cd
31428,152,152068031428,78.62,1.1,sell,85aaef8e,89e51093,24f8805d
31429,152,152069031429,78.62,2.0,sell,85aaef8e,b45820cf,6ed64d6d
31430,152,152070031430,79.3,1.0,buy,33bf1ed8,4eb7a43e,b8f45d22
31431,152,152071031431,78.62,1.4,sell,85aaef8e,1857f77e,6e984866
31432,152,152072031432,79.3,1.6,buy,6e8a09a0,4eb7a43e,813ad9c3
31433,152,152073031433,79.3,1.2,buy,96869f2e,4eb7a43e,597c5597
31434,152,152074031434,78.62,1.2,sell,85aaef8e,d60311f9,8e5cb57f
31435,152,152075031435,79.3,1.3,buy,29dfd4af,4eb7a43e,4c537226
31436,152,152076031436,78.62,1.2,sell,85aaef8e,6268a76d,b7d1c5c6
31437,152,152077031437,79.3,1.0,buy,684c9e4d,4eb7a43e,3a3fa3b9
31438,152,152077031438,79.35,1.1,buy,684c9e4d,eba3c0d9,25ce17d5
31439,152,152078031439,78.62,1.4,sell,85aaef8e,6180fc14,c2088779
31440,152,152079031440,79.35,2.5,buy,b6f66ab7,eba3c0d9,cf420a32
31441,152,152080031441,78.62,1.3,sell,85aaef8e,14682a8e,306fbb19
31442,152,152081031442,79.35,3.7,buy,d91a93b1,eba3c0d9,9cd7850f
31443,152,152082031443,79.35,1.8,buy,426cfd39,eba3c0d9,98ee3fdc
31444,152,152083031444,79.35,2.3,buy,ae4661b9,eba3c0d9,51675a39
31445,152,152084031445,78.62,0.1,sell,85aaef8e,4bf6b259,95c0935c
31446,152,152084031446,78.6,2.4,sell,dbcd7819,4bf6b259,a49f0e38
31447,152,152085031447,78.6,1.4,sell,dbcd7819,7896990e,3b219d96
31448,152,152086031448,79.35,1.0,buy,04f7b7e2,eba3c0d9,ba9aab6e
31449,152,152087031449,79.35,1.5,buy,47b740f2,eba3c0d9,25851b9d
31450,152,152088031450,78.6,1.5,sell,dbcd7819,535701e6,c8ef0978
31451,152,152089031451,79.35,1.1,buy,74e40781,eba3c0d9,fd0f224f
31452,152,152089031452,79.35,1.1,buy,74e40781,75aeaf99,61e6188e
31453,152,152090031453,78.6,2.3,sell,dbcd7819,4fb06b4e,4e5425aa
31454,152,152091031454,79.35,1.1,buy,dc5070dc,75aeaf99,cca025bb
31455,152,152092031455,79.35,7.7,buy,e24cefd0,75aeaf99,99c827d3
31456,152,152093031456,78.6,3.2,sell,dbcd7819,2372258e,57513f3e
31457,152,152094031457,79.35,1.6,buy,025f8680,75aeaf99,f5108b4a
31458,152,152095031458,78.6,1.5,sell,dbcd7819,ba6d572d,e82ca3ad
31459,152,152096031459,78.6,2.1,sell,dbcd7819,845aa983,1d3cb67b
31460,152,152097031460,79.35,2.4,buy,feb3ef1e,75aeaf99,d0b9e61e
31461,152,152098031461,78.6,0.6,sell,dbcd7819,0f6b52a6,7c0e42aa
31462,152,152098031462,78.6,0.9,sell,aa627f46,0f6b52a6,4a3afc29
31463,152,152099031463,78.6,3.9,sell,aa627f46,10d7b904,d3ca911b
31464,152,152100031464,79.35,1.1,buy,7b7dd063,75aeaf99,d1756ac8
31465,152,152100031465,79.37,0.3,buy,7b7dd063,9e8a37ba,dde08cbd
31466,152,152101031466,78.6,2.5,sell,aa627f46,b577155b,08934ba4
31467,152,152102031467,79.37,1.2,buy,f4bec4ed,9e8a37ba,f061dcf2
31468,152,152103031468,78.6,1.1,sell,aa627f46,33b3aac8,03864035
31469,152,152104031469,78.6,1.5,sell,aa627f46,877a2ca3,eb83ec02
31470,152,152105031470,78.6,1.2,sell,aa627f46,5ff59b2e,70e199ea
31471,152,152106031471,79.37,1.1,buy,f806c43f,9e8a37ba,3373064b
31472,152,152107031472,78.6,1.0,sell,aa627f46,3be37890,3138f55f
31473,152,152108031473,78.6,1.3,sell,aa627f46,8865bea5,cd94de40
31474,152,152109031474,79.37,1.3,buy,b8b30ee5,9e8a37ba,fcafad20
31475,152,152110031475,79.37,1.1,buy,aca6c4aa,9e8a37ba,ce08e9f7
31476,152,152111031476,79.37,1.4,buy,7e51fd88,9e8a37ba,efad5dad
31477,152,152112031477,78.6,1.6,sell,aa627f46,cf87795b,90324f48
31478,152,152112031478,78.55,1.6,sell,f4e0c788,cf87795b,f6afb78d
31479,152,152113031479,79.37,1.7,buy,e4292e62,9e8a37ba,5e2b4c32
31480,152,152114031480,79.37,1.5,buy,91d4f7a2,9e8a37ba,e7c3d057
31481,152,152115031481,79.37,1.0,buy,e3a1a0bb,9e8a37ba,63789848
31482,152,152116031482,78.55,1.8,sell,f4e0c788,5140ad7d,ccd08540
31483,152,152117031483,78.55,1.0,sell,f4e0c788,a59de103,8a7d7c54
31484,152,152118031484,78.55,1.7,sell,f4e0c788,1bc3e963,9ab1f8cb
31485,152,152119031485,79.37,1.8,buy,e08c1bd5,9e8a37ba,02d6164a
31486,152,152120031486,78.55,2.0,sell,f4e0c788,68f6d627,1dac0b66
31487,152,152121031487,79.37,1.5,buy,490955c4,9e8a37ba,c0f60b68
31488,152,152122031488,79.37,1.1,buy,b501b12f,9e8a37ba,af1dbf2b
31489,152,152122031489,79.43,0.3,buy,b501b12f,39a7013d,ce870ca1
31490,152,152123031490,78.55,1.6,sell,f4e0c788,63f11757,a9e3dd26
31491,152,152124031491,79.43,1.1,buy,8e120e8a,39a7013d,4b26827e
31492,152,152125031492,79.43,1.6,buy,c25e58f3,39a7013d,1ff6ef5b
31493,152,152126031493,78.55,2.4,sell,f4e0c788,9c147179,44b1b30a
31494,152,152127031494,78.55,1.3,sell,f4e0c788,beb526db,5fa03e05
31495,152,152128031495,78.55,1.6,sell,f4e0c788,d0a36bb1,b7b9e453
31496,152,152128031496,78.55,5.7,sell,29d182f2,d0a36bb1,d70adfb6
31497,152,152129031497,79.43,11.4,buy,6eb80904,39a7013d,a1e780af
31498,152,152130031498,79.43,1.6,buy,63531bed,39a7013d,c063c5aa
31499,152,152131031499,79.43,1.2,buy,7076459e,39a7013d,98a1f76b
31500,152,152132031500,79.43,1.6,buy,193bfc16,39a7013d,f4ce75cd
31501,152,152133031501,79.43,1.0,buy,8dade59c,39a7013d,a8068da8
31502,152,152134031502,79.43,0.2,buy,52a8fa9c,39a7013d,89c4f18e
31503,152,152134031503,79.43,0.8,buy,52a8fa9c,f0073e24,86540488
31504,152,152135031504,79.43,1.1,buy,fe1d8028,f0073e24,3243cba7
31505,152,152136031505,78.55,1.3,sell,29d182f2,0c08c479,9f1b1aa2
31506,152,152137031506,79.43,1.5,buy,37a93000,f0073e24,65b3945b
31507,152,152138031507,78.55,1.0,sell,29d182f2,66a145e8,7885fdc4
31508,152,152139031508,79.43,1.1,buy,2fded90e,f0073e24,114fa29d
31509,152,152140031509,78.55,1.4,sell,29d182f2,af33e0ce,5507c6b6
31510,152,152141031510,78.55,4.4,sell,29d182f2,bb0ea62f,a6332f57
31511,152,152142031511,78.55,1.2,sell,29d182f2,e6005322,71fe12a6
31512,152,152142031512,78.45,0.1,sell,30b8e25a,e6005322,b80c763c
31513,152,152143031513,78.45,1.0,sell,30b8e25a,abb9c741,783d3430
31514,152,152144031514,79.43,1.2,buy,5e6cb249,f0073e24,d25a995f
31515,152,152145031515,79.43,1.1,buy,2e19e730,f0073e24,26c8a3e7
31516,152,152146031516,78.45,1.3,sell,30b8e25a,5e681830,d79f9196
31517,152,152147031517,79.43,3.1,buy,a772c3aa,f0073e24,aa2192e5
31518,152,152148031518,78.45,2.1,sell,30b8e25a,deef5433,871db3fa
31519,152,152149031519,78.45,1.6,sell,30b8e25a,365cbfc4,111a2fac
31520,152,152150031520,79.43,1.2,buy,f8170295,f0073e24,a704f404
31521,152,152151031521,78.45,1.0,sell,30b8e25a,31fe8812,ee709ee6
31522,152,152152031522,78.45,1.6,sell,30b8e25a,7ec54fe6,ffd188a5
31523,152,152153031523,78.45,2.8,sell,30b8e25a,74108c7a,b7ea205d
31524,152,152154031524,79.43,1.3,buy,0a9db332,f0073e24,5e6bf710
31525,152,152155031525,79.43,4.5,buy,a9bf1633,f0073e24,1838efeb
31526,152,152156031526,78.45,1.6,sell,30b8e25a,e43c7b18,65e6db8a
31527,152,152157031527,78.45,1.8,sell,30b8e25a,8c662226,02e9fc36
31528,152,152158031528,78.45,1.3,sell,30b8e25a,ba636dd0,ae1c9216
31529,152,152159031529,79.43,1.7,buy,40c39681,f0073e24,5d81b77f
31530,152,152160031530,79.43,1.1,buy,f65d1478,f0073e24,942cd8eb
31531,152,152161031531,78.45,1.1,sell,30b8e25a,4ef0331d,eda4edda
31532,152,152162031532,79.43,0.3,buy,8d57da25,f0073e24,d32d237e
31533,152,152162031533,79.44,0.9,buy,8d57da25,8a79efa8,bb672061
31534,152,152163031534,78.45,1.6,sell,30b8e25a,b90f2391,1a86f9c7
31535,152,152164031535,78.45,1.1,sell,30b8e25a,9aa1c7de,6b3e20b6
31536,152,152165031536,79.44,1.5,buy,a1e2cb4e,8a79efa8,81682917
31537,152,152166031537,79.44,1.2,buy,b54060eb,8a79efa8,ee26ec62
31538,152,152167031538,79.44,1.1,buy,76272458,8a79efa8,e8eb5ae8
31539,152,152168031539,78.45,0.0,sell,30b8e25a,d4001a6f,7eb58037
31540,152,152168031540,78.45,2.0,sell,8c3722e3,d4001a6f,e07d02dd
31541,152,152169031541,79.44,1.2,buy,5877f937,8a79efa8,7f8a76a2
31542,152,152170031542,79.44,2.9,buy,2ecbeb4b,8a79efa8,a6db5c3a
31543,152,152171031543,79.44,3.1,buy,27cc8526,8a79efa8,ea5d9d01
31544,152,152172031544,79.44,2.0,buy,47002df7,8a79efa8,7c1cfd13
31545,152,152173031545,78.45,2.3,sell,8c3722e3,1502fca0,75adaa90
31546,152,152174031546,79.44,1.8,buy,dabf899f,8a79efa8,13ebcd43
31547,152,152175031547,78.45,1.3,sell,8c3722e3,83984172,1849bd96
31548,152,152176031548,78.45,1.4,sell,8c3722e3,fad90aae,83bfc561
31549,152,152177031549,79.44,1.3,buy,d7bc69b0,8a79efa8,34d7aede
31550,152,152178031550,78.45,3.0,sell,8c3722e3,4628cebb,04cd5b15
31551,152,152179031551,78.45,1.0,sell,8c3722e3,5f7ff6fb,a2266460
31552,152,152180031552,79.44,3.0,buy,a3602ddb,8a79efa8,9de0d2bd
31553,152,152180031553,79.45,0.4,buy,a3602ddb,4ce61024,9bea5f19
31554,152,152181031554,78.45,1.4,sell,8c3722e3,e92666b9,21e718b6
31555,152,152182031555,78.45,1.1,sell,8c3722e3,2b082687,aa2f564d
31556,152,152183031556,78.45,2.4,sell,8c3722e3,819f46e7,304f74bc
31557,152,152184031557,79.45,1.1,buy,6ba50b96,4ce61024,ff847ad7
31558,152,152185031558,78.45,1.1,sell,8c3722e3,3901c43d,020192d7
31559,152,152186031559,78.45,1.7,sell,8c3722e3,9311318b,a6ecd2fa
31560,152,152187031560,78.45,1.3,sell,8c3722e3,1ac193cc,ad3e8549
31561,152,152187031561,78.44,1.4,sell,19d471a9,1ac193cc,f2bbc7c3
31562,152,152188031562,79.45,1.2,buy,9f31a83c,4ce61024,d925b37e
31563,152,152189031563,78.44,1.2,sell,19d471a9,7a653423,43cad41d
31564,152,152190031564,79.45,1.2,buy,46b19e16,4ce61024,8b09a995
31565,152,152191031565,78.44,1.2,sell,19d471a9,e1b45eed,4920b738
31566,152,152192031566,79.45,1.2,buy,1862fc37,4ce61024,fd3487fb
31567,152,152193031567,79.45,2.0,buy,37991f7e,4ce61024,9c083584
31568,152,152194031568,78.44,1.0,sell,19d471a9,0c5928f5,bafa616f
31569,152,152195031569,78.44,2.6,sell,19d471a9,9747f5ab,04303b49
31570,152,152196031570,79.45,4.5,buy,099fac52,4ce61024,7056974d
31571,152,152197031571,78.44,1.6,sell,19d471a9,0e2939ee,40f669af
31572,152,152198031572,79.45,2.2,buy,66178a90,4ce61024,80ea6b7c
31573,152,152199031573,79.45,1.2,buy,2108358f,4ce61024,ba6c01b7
31574,152,152200031574,78.44,1.2,sell,19d471a9,9ad0115c,b1699723
31575,152,152201031575,79.45,1.0,buy,b6e004bb,4ce61024,fe8dedca
31576,152,152202031576,78.44,2.5,sell,19d471a9,f02084ba,773498eb
31577,152,152203031577,78.44,2.9,sell,19d471a9,b2c943d3,8fad0d36
31578,152,152204031578,79.45,1.1,buy,611ff447,4ce61024,3a6b0223
31579,152,152205031579,78.44,1.1,sell,19d471a9,c7785ea1,9861ffbe
31580,152,152206031580,79.45,2.6,buy,b1a782b3,4ce61024,6bea2fca
31581,152,152207031581,78.44,1.1,sell,19d471a9,1d5de1b2,3ea2d377
31582,152,152208031582,79.45,0.3,buy,b4d886a0,4ce61024,1d2fc75f
31583,152,152208031583,79.45,1.2,buy,b4d886a0,b39f3a2f,aead2577
31584,152,152209031584,79.45,1.4,buy,e32d1917,b39f3a2f,465a61a9
31585,152,152210031585,78.44,1.1,sell,19d471a9,070c908a,c6ad6c97
31586,152,152211031586,78.44,1.1,sell,19d471a9,0a5b1625,5a6a2ba8
31587,152,152211031587,78.43,3.2,sell,68a82347,0a5b1625,cca46f80
31588,152,152212031588,78.43,1.0,sell,68a82347,5f23fc6c,a642e4bf
31589,152,152213031589,79.45,1.2,buy,b3e56084,b39f3a2f,993fca5d
31590,152,152214031590,78.43,2.5,sell,68a82347,19abdec1,b55faf3f
31591,152,152215031591,78.43,1.5,sell,68a82347,ab45b43c,98ae857b
31592,152,152216031592,78.43,1.2,sell,68a82347,0c2c1a93,51947a69
31593,152,152217031593,79.45,1.2,buy,7e32ad70,b39f3a2f,cca807e5
31594,152,152218031594,78.43,1.7,sell,68a82347,f2b4e5e5,a2b08d5b
31595,152,152219031595,79.45,1.0,buy,4265378d,b39f3a2f,20f46dd5
31596,152,152220031596,78.43,1.2,sell,68a82347,91d71896,e1a241b2
31597,152,152221031597,79.45,1.3,buy,0cd9cc16,b39f3a2f,48d9f791
31598,152,152222031598,79.45,1.0,buy,076a237e,b39f3a2f,daa36914
31599,153,153000031599,78.92,1.7,sell,aa799d39,d81f8d48,bdb698ea
31600,153,153001031600,78.92,1.2,sell,aa799d39,54790db4,aae6f463
31601,153,153002031601,78.92,1.0,sell,aa799d39,6d159bac,1e6d3b6a
31602,153,153003031602,79.34,1.3,buy,f5459760,27b4c710,5d3d06fd
31603,153,153004031603,78.92,1.0,sell,aa799d39,d344db7c,a5fb9ff1
31604,153,153005031604,78.92,1.9,sell,aa799d39,e1b8e18c,4cc66749
31605,153,153006031605,78.92,3.2,sell,aa799d39,9a286000,1c5107cd
31606,153,153006031606,78.92,0.5,sell,f23594b2,9a286000,589c625c
31607,153,153007031607,78.92,1.0,sell,f23594b2,dd3b5ed5,ce02832f
31608,153,153008031608,78.92,1.1,sell,f23594b2,31ce041c,54298d80
31609,153,153009031609,78.92,2.1,sell,f23594b2,6143bc67,7c50d217
31610,153,153010031610,79.34,2.6,buy,11e9f062,27b4c710,bf1fafe0
31611,153,153011031611,79.34,1.7,buy,85e2e882,27b4c710,9ccd4fc6
31612,153,153012031612,79.34,1.3,buy,4bad0ca4,27b4c710,6ef56845
31613,153,153013031613,79.34,3.1,buy,03a0306e,27b4c710,03b6f627
31614,153,153013031614,79.37,3.0,buy,03a0306e,2737d2ae,21f34235
31615,153,153014031615,78.92,4.3,sell,f23594b2,ae9b1d57,bf6dfde7
31616,153,153015031616,78.92,1.0,sell,f23594b2,e737e46e,c526de52
31617,153,153015031617,78.88,3.6,sell,0ca328ad,e737e46e,13760728
31618,153,153016031618,78.88,1.6,sell,0ca328ad,0f920375,0a78ad29
31619,153,153017031619,79.37,2.1,buy,5782b7f8,2737d2ae,dd28dc70
31620,153,153018031620,78.88,1.6,sell,0ca328ad,cefe69ee,c6af0922
31621,153,153019031621,79.37,2.8,buy,75aea458,2737d2ae,65df9052
31622,153,153020031622,79.37,1.4,buy,dbf89211,2737d2ae,972c84ac
31623,153,153021031623,79.37,0.7,buy,626afd3f,2737d2ae,3a3cc68f
31624,153,153021031624,79.38,0.6,buy,626afd3f,99636fa3,95b609c9
31625,153,153022031625,78.88,1.2,sell,0ca328ad,ad8b352d,f86db47b
31626,153,153023031626,79.38,1.0,buy,a42708ad,99636fa3,cafbd9db
31627,153,153024031627,78.88,2.0,sell,0ca328ad,14d13c3d,1c9e592a
31628,153,153024031628,78.87,0.3,sell,3660b066,14d13c3d,8f8b30de
31629,153,153025031629,79.38,3.5,buy,cffa1f7a,99636fa3,58185b67
31630,153,153026031630,78.87,2.8,sell,3660b066,943dde0f,0e352808
31631,153,153027031631,78.87,2.5,sell,3660b066,4ed17d35,0e362832
31632,153,153028031632,78.87,1.2,sell,3660b066,94b39512,c8ac2f97
31633,153,153029031633,78.87,1.1,sell,3660b066,5c9f0d62,471d4067
31634,153,153030031634,78.87,1.5,sell,3660b066,7e3d0d6a,df235c80
31635,153,153031031635,78.87,0.6,sell,3660b066,f1ee8a57,4478aefb
31636,153,153031031636,78.84,0.6,sell,b1e966b3,f1ee8a57,e3a4caee
31637,153,153032031637,78.84,1.2,sell,b1e966b3,b2c27a37,e147b741
31638,153,153033031638,78.84,1.1,sell,b1e966b3,1754caea,62e272d0
31639,153,153034031639,79.38,1.5,buy,0e798c5d,99636fa3,7101c2d9
31640,153,153035031640,79.38,2.6,buy,2917f132,99636fa3,c3f68e18
31641,153,153036031641,78.84,1.8,sell,b1e966b3,6f46c8aa,e7ff364f
31642,153,153037031642,79.38,0.8,buy,d3ac33fe,99636fa3,1af328fc
31643,153,153037031643,79.42,0.3,buy,d3ac33fe,b1859000,85894256
31644,153,153038031644,78.84,1.1,sell,b1e966b3,a270fd24,f163ec94
31645,153,153039031645,78.84,1.7,sell,b1e966b3,375fd149,78bd9b5b
31646,153,153040031646,78.84,1.2,sell,b1e966b3,5cfa219f,8b0b3bf5
31647,153,153041031647,78.84,1.3,sell,b1e966b3,629282c4,ca109997
31648,153,153041031648,78.76,0.1,sell,91517231,629282c4,19555d90
31649,153,153042031649,78.76,1.0,sell,91517231,354c84c6,2f7a58ad
31650,153,153043031650,78.76,1.5,sell,91517231,9816db92,613a956d
31651,153,153044031651,79.42,7.9,buy,34e35d59,b1859000,bc0067cd
31652,153,153045031652,78.76,1.2,sell,91517231,2b8b6c1a,b8adac88
31653,153,153046031653,79.42,1.3,buy,0023f98c,b1859000,18cfffb4
31654,153,153047031654,78.76,1.3,sell,91517231,bbdc0a25,92ffbe31
31655,153,153048031655,79.42,0.5,buy,83de29e0,b1859000,136d7e62
31656,153,153048031656,79.42,1.7,buy,83de29e0,12d6057d,826b229e
31657,153,153049031657,78.76,2.6,sell,91517231,0815179e,37b88add
31658,153,153050031658,78.76,1.6,sell,91517231,9efa17ef,d8a1a30d
31659,153,153051031659,78.76,1.1,sell,91517231,f54fae18,08e52d92
31660,153,153052031660,79.42,1.5,buy,fd6f2f6a,12d6057d,0c449f94
31661,153,153053031661,78.76,2.6,sell,91517231,3e11aa18,bc42b6e6
31662,153,153054031662,78.76,1.1,sell,91517231,49886e81,31f9a448
31663,153,153055031663,79.42,1.0,buy,fd9f02db,12d6057d,25b7a872
31664,153,153056031664,79.42,2.0,buy,1f5c246c,12d6057d,c56d8c9c
31665,153,153057031665,79.42,1.1,buy,d3f951e9,12d6057d,e7b733a8
31666,153,153058031666,78.76,0.9,sell,91517231,5ec31608,b31bef1d
31667,153,153058031667,78.73,0.6,sell,0443ff41,5ec31608,1b0c3214
31668,153,153059031668,78.73,1.3,sell,0443ff41,0968f42a,a7d19ccb
31669,153,153060031669,78.73,1.1,sell,0443ff41,a58c20db,6b36bbfe
31670,153,153061031670,78.73,3.5,sell,0443ff41,55dfa54a,f2a54c93
31671,153,153062031671,79.42,1.6,buy,8c784043,12d6057d,b6d9137f
31672,153,153063031672,79.42,1.1,buy,b8ff8de3,12d6057d,dcb44d43
31673,153,153063031673,79.46,0.8,buy,b8ff8de3,f6504164,8c644297
31674,153,153064031674,78.73,1.0,sell,0443ff41,c208ba67,6be3dce5
31675,153,153065031675,79.46,3.3,buy,a84d9633,f6504164,e97b3e91
31676,153,153066031676,79.46,1.9,buy,0dd17a6e,f6504164,5a65806f
31677,153,153067031677,78.73,1.3,sell,0443ff41,731043ee,f2c4a2c7
31678,153,153068031678,78.73,1.4,sell,0443ff41,2b62c5f0,8cc6693d
31679,153,153069031679,79.46,3.0,buy,3e3f5051,f6504164,5b2702f6
31680,153,153070031680,78.73,1.5,sell,0443ff41,b9b813b6,2da12282
31681,153,153071031681,78.73,1.1,sell,0443ff41,a43bcb9d,a84f9e4b
31682,153,153072031682,78.73,1.3,sell,0443ff41,80a3b1c1,b7897924
31683,153,153073031683,78.73,0.9,sell,0443ff41,08d5b3f4,52dcad5f
31684,153,153073031684,78.72,2.9,sell,0784ebf4,08d5b3f4,9a600d8d
31685,153,153074031685,78.72,1.6,sell,0784ebf4,e00c7ff5,e442a8c2
31686,153,153075031686,79.46,1.6,buy,42e365a3,f6504164,2dc418a9
31687,153,153076031687,78.72,2.0,sell,0784ebf4,76b4d2b2,d7e8db3c
31688,153,153077031688,78.72,2.1,sell,0784ebf4,622b7fab,703b6ab7
31689,153,153078031689,78.72,1.5,sell,0784ebf4,d304aaa4,6c4e2dee
31690,153,153079031690,79.46,1.5,buy,357444cb,f6504164,da0f5938
31691,153,153080031691,79.46,1.0,buy,700529a1,f6504164,c89bd4f3
31692,153,153081031692,79.46,1.2,buy,538e6885,f6504164,2064ca4e
31693,153,153082031693,79.46,0.7,buy,078c638b,f6504164,7eb7d01c
31694,153,153082031694,79.46,1.5,buy,078c638b,fb6014e6,191ab9a2
31695,153,153083031695,78.72,1.3,sell,0784ebf4,c334e210,e8787792
31696,153,153084031696,79.46,1.1,buy,d9ebe3f6,fb6014e6,364a7891
31697,153,153085031697,79.46,1.2,buy,c690eb76,fb6014e6,f24143cf
31698,153,153086031698,78.72,1.2,sell,0784ebf4,7d98513b,15ed5857
31699,153,153087031699,78.72,1.4,sell,0784ebf4,de037d1e,a8978474
31700,153,153088031700,78.72,1.0,sell,0784ebf4,91b5df05,ab63e608
31701,153,153088031701,78.71,0.4,sell,55d2751f,91b5df05,0d168f65
31702,153,153089031702,79.46,1.5,buy,35ca1b41,fb6014e6,374ba614
31703,153,153090031703,78.71,1.0,sell,55d2751f,b7d202d3,06064184
31704,153,153091031704,79.46,1.3,buy,b1eae092,fb6014e6,1fba32f2
31705,153,153092031705,78.71,1.1,sell,55d2751f,64dbc8b6,27ea2faf
31706,153,153093031706,78.71,1.1,sell,55d2751f,fe834e4c,afb09f0d
31707,153,153094031707,79.46,2.4,buy,887241c1,fb6014e6,6b8b4681
31708,153,153095031708,78.71,1.2,sell,55d2751f,19fcfaf2,f4c2cece
31709,153,153096031709,79.46,1.0,buy,46dbaa0a,fb6014e6,9d3f423b
31710,153,153097031710,78.71,1.6,sell,55d2751f,d7d55211,9af7c797
31711,153,153098031711,79.46,1.6,buy,1a0d04b7,fb6014e6,74dd560d
31712,153,153099031712,78.71,1.4,sell,55d2751f,ae2c0329,03eadf8d
31713,153,153100031713,78.71,2.3,sell,55d2751f,72ada46f,162ed328
31714,153,153101031714,78.71,1.0,sell,55d2751f,284cdb94,4a96a8aa
31715,153,153102031715,79.46,1.6,buy,f8f73179,fb6014e6,44f2602d
31716,153,153103031716,78.71,1.3,sell,55d2751f,6ebf72c7,c0c27f7f
31717,153,153104031717,78.71,1.1,sell,55d2751f,b4468390,e826b47d
31718,153,153105031718,79.46,1.8,buy,f4b37f68,fb6014e6,5f61333f
31719,153,153105031719,79.47,0.0,buy,f4b37f68,ae791b0d,d125a78b
31720,153,153106031720,79.47,1.2,buy,e85e92a7,ae791b0d,948fee58
31721,153,153107031721,79.47,1.3,buy,63446690,ae791b0d,2d149075
31722,153,153108031722,79.47,1.3,buy,f3b70986,ae791b0d,25447877
31723,153,153109031723,78.71,1.4,sell,55d2751f,2cdbd6f6,c2cb8851
31724,153,153110031724,78.71,0.1,sell,55d2751f,e623a15d,94bd5745
31725,153,153110031725,78.71,1.5,sell,1f61ef01,e623a15d,31770dd7
31726,153,153111031726,79.47,1.5,buy,bb1abac0,ae791b0d,fe7be667
31727,153,153112031727,78.71,3.1,sell,1f61ef01,f7203a5e,3f31b8e0
31728,153,153113031728,79.47,1.2,buy,040d30f3,ae791b0d,8f70b3f1
31729,153,153114031729,78.71,1.2,sell,1f61ef01,806c7f71,835dec62
31730,153,153115031730,79.47,1.5,buy,bd048c25,ae791b0d,cadefb7c
31731,153,153116031731,79.47,1.1,buy,0375c08e,ae791b0d,c6567b76
31732,153,153117031732,78.71,2.4,sell,1f61ef01,b6ed1154,c6a54a43
31733,153,153118031733,79.47,1.6,buy,171e1245,ae791b0d,4d8c8da6
31734,153,153119031734,79.47,1.3,buy,1e9a412e,ae791b0d,a5226b0f
31735,153,153120031735,79.47,1.0,buy,9023deb6,ae791b0d,e6fc336c
31736,153,153121031736,79.47,1.1,buy,24956f31,ae791b0d,5f799cb8
31737,153,153122031737,78.71,1.9,sell,1f61ef01,5e5e852b,728d4747
31738,153,153123031738,79.47,0.9,buy,bde28a20,ae791b0d,e4335453
31739,153,153123031739,79.48,0.9,buy,bde28a20,4f816adf,664c0146
31740,153,153124031740,78.71,2.1,sell,1f61ef01,b75d9c68,a898c519
31741,153,153125031741,79.48,1.6,buy,e199b095,4f816adf,f5ec693e
31742,153,153126031742,79.48,1.1,buy,7f8ccf87,4f816adf,2fb0f5cd
31743,153,153127031743,79.48,1.4,buy,c5b34028,4f816adf,3141c16c
31744,153,153128031744,78.71,1.3,sell,1f61ef01,2c9e59d8,4a9bcaa8
31745,153,153129031745,79.48,1.2,buy,d10cc5d3,4f816adf,75878f1c
31746,153,153130031746,78.71,1.2,sell,1f61ef01,1ad40682,fe46cf49
31747,153,153131031747,78.71,0.3,sell,1f61ef01,cdf15ecf,00ccfe91
31748,153,153131031748,78.67,1.0,sell,7f67cfee,cdf15ecf,8df0d8e1
31749,153,153132031749,78.67,1.5,sell,7f67cfee,d91b6889,eca68323
31750,153,153133031750,78.67,1.3,sell,7f67cfee,078d3c24,09fdbbca
31751,153,153134031751,78.67,1.7,sell,7f67cfee,d037054a,62313588
31752,153,153135031752,79.48,1.2,buy,5c58bba7,4f816adf,c5d2e192
31753,153,153136031753,79.48,1.0,buy,8e9d5b52,4f816adf,420b58b7
31754,153,153137031754,78.67,1.7,sell,7f67cfee,5f06862d,f5140ddd
31755,153,153138031755,78.67,1.2,sell,7f67cfee,97b5c090,a30aea95
31756,153,153139031756,79.48,2.7,buy,531aeab2,4f816adf,d5d07e0e
31757,153,153140031757,78.67,4.0,sell,7f67cfee,5fba37ef,abea403f
31758,153,153141031758,79.48,1.3,buy,a3224bf0,4f816adf,fd2184bb
31759,153,153142031759,79.48,1.4,buy,5f8521ab,4f816adf,d07c72e1
31760,153,153143031760,78.67,1.3,sell,7f67cfee,b5125514,ba340568
31761,153,153144031761,79.48,1.2,buy,8b3271e3,4f816adf,67b00aa7
31762,153,153144031762,79.51,0.2,buy,8b3271e3,d61fa6fa,e9885736
31763,153,153145031763,79.51,3.9,buy,8319e67c,d61fa6fa,d814ed76
31764,153,153146031764,79.51,1.7,buy,adb06ec9,d61fa6fa,815127d3
31765,153,153147031765,79.51,1.4,buy,5ef1a824,d61fa6fa,67718789
31766,153,153148031766,79.51,1.3,buy,10d2cbec,d61fa6fa,8ea3354c
31767,153,153149031767,79.51,1.5,buy,64b99b19,d61fa6fa,64cd14e6
31768,153,153150031768,79.51,1.2,buy,869e981d,d61fa6fa,bfcecaa9
31769,153,153151031769,79.51,2.8,buy,92719c9d,d61fa6fa,5ccd703f
31770,153,153152031770,78.67,1.7,sell,7f67cfee,e7ec66d8,0b389ebd
31771,153,153153031771,78.67,1.4,sell,7f67cfee,1ee22910,a3011a3a
31772,153,153154031772,79.51,1.0,buy,ad8fc838,d61fa6fa,3bafeffd
31773,153,153154031773,79.57,1.4,buy,ad8fc838,8a5f9ccf,ba0405c5
31774,153,153155031774,78.67,1.3,sell,7f67cfee,fc7b6a39,551451c1
31775,153,153156031775,78.67,1.2,sell,7f67cfee,21de2b80,530fb03b
31776,153,153157031776,78.67,0.7,sell,7f67cfee,0334a3f8,658712e3
31777,153,153157031777,78.63,0.4,sell,7ef82b9f,0334a3f8,e1da584d
31778,153,153158031778,79.57,1.4,buy,310e889c,8a5f9ccf,e2c3a1f9
31779,153,153159031779,79.57,1.1,buy,e689a7d1,8a5f9ccf,da80d991
31780,153,153160031780,79.57,1.3,buy,460c6aee,8a5f9ccf,19c86985
31781,153,153161031781,78.63,1.6,sell,7ef82b9f,67f2377b,61d10671
31782,153,153162031782,79.57,1.8,buy,8841c8e6,8a5f9ccf,83844ad0
31783,153,153163031783,79.57,1.2,buy,9453fa8d,8a5f9ccf,f52ae5eb
31784,153,153164031784,79.57,1.1,buy,18e11752,8a5f9ccf,711d29b9
31785,153,153165031785,78.63,1.2,sell,7ef82b9f,353743fb,cf85c05d
31786,153,153166031786,78.63,1.9,sell,7ef82b9f,1a084d03,16ac84c4
31787,153,153167031787,78.63,1.0,sell,7ef82b9f,ba98ef98,094d5932
31788,153,153168031788,78.63,1.0,sell,7ef82b9f,721ab5b7,5d728abd
31789,153,153169031789,78.63,1.5,sell,7ef82b9f,6122c409,5123afab
31790,153,153170031790,79.57,1.2,buy,79780b35,8a5f9ccf,8a6c1437
31791,153,153171031791,79.57,1.8,buy,d021571c,8a5f9ccf,7e910214
31792,153,153172031792,79.57,1.1,buy,6d65ecb2,8a5f9ccf,809c9335
31793,153,153173031793,78.63,1.2,sell,7ef82b9f,df26db1f,93cc0649
31794,153,153174031794,78.63,1.0,sell,7ef82b9f,e52b7736,f3e7b07e
31795,153,153175031795,79.57,6.6,buy,1a3b320a,8a5f9ccf,fe211078
31796,153,153175031796,79.6,12.4,buy,1a3b320a,2929d761,7952211e
31797,153,153176031797,78.63,1.2,sell,7ef82b9f,bef62b49,22b4d47f
31798,153,153177031798,78.63,5.9,sell,7ef82b9f,a3ba2c8c,533b0427
31799,153,153178031799,79.6,2.0,buy,c59246cf,2929d761,cf250dd6
31800,153,153179031800,78.63,1.1,sell,7ef82b9f,be38d88f,c75a3435
31801,153,153180031801,79.6,1.2,buy,3087bd88,2929d761,45e12523
31802,153,153181031802,79.6,1.1,buy,c3ba4bf1,2929d761,8df84cdb
31803,153,153182031803,78.63,1.0,sell,7ef82b9f,4e9b8ad5,e9276232
31804,153,153182031804,78.63,1.0,sell,6a7d0bbe,4e9b8ad5,3415a9c0
31805,153,153183031805,79.6,1.2,buy,9227dd08,2929d761,8888e005
31806,153,153184031806,78.63,10.2,sell,6a7d0bbe,e7dbcaa0,f7238741
31807,153,153185031807,79.6,1.7,buy,312afea3,2929d761,55330a38
31808,153,153186031808,79.6,0.4,buy,97117dd9,2929d761,897fc52d
31809,153,153186031809,79.63,0.8,buy,97117dd9,43d1c08d,7d413a54
31810,153,153187031810,79.63,2.8,buy,55cb7953,43d1c08d,6b7def39
31811,153,153188031811,79.63,1.1,buy,51c0fc84,43d1c08d,8ee86f8d
31812,153,153189031812,78.63,1.3,sell,6a7d0bbe,23920611,576b669c
31813,153,153190031813,79.63,1.4,buy,998e8976,43d1c08d,b37dae39
31814,153,153191031814,78.63,1.7,sell,6a7d0bbe,106dc534,2320568e
31815,153,153192031815,79.63,1.1,buy,24f7231a,43d1c08d,298cda44
31816,153,153193031816,79.63,1.3,buy,81a40fa8,43d1c08d,c1bd4785
31817,153,153194031817,79.63,5.3,buy,c8002c44,43d1c08d,4c49da94
31818,153,153195031818,79.63,6.2,buy,bdf2834b,43d1c08d,6c091236
31819,153,153195031819,79.63,1.9,buy,bdf2834b,b8d36e8e,02532430
31820,153,153196031820,78.63,1.0,sell,6a7d0bbe,932060c6,01cef6aa
31821,153,153197031821,78.63,1.1,sell,6a7d0bbe,02d2dee0,63b25e1e
31822,153,153198031822,78.63,1.6,sell,6a7d0bbe,5843f8a9,66541a2d
31823,153,153199031823,78.63,1.1,sell,6a7d0bbe,aba04d77,bb589d42
31824,153,153200031824,78.63,1.0,sell,6a7d0bbe,f856b027,4d9d036c
31825,153,153200031825,78.6,0.1,sell,250f4e17,f856b027,453920d9
31826,153,153201031826,79.63,1.1,buy,bc576732,b8d36e8e,67f74c82
31827,153,153202031827,79.63,1.1,buy,a2bff7c6,b8d36e8e,4077cc21
31828,153,153203031828,79.63,1.4,buy,b6337179,b8d36e8e,ba072878
31829,153,153204031829,79.63,1.3,buy,946deb2a,b8d36e8e,f97e8b03
31830,153,153205031830,79.63,1.5,buy,d5ecf131,b8d36e8e,787225d9
31831,153,153206031831,78.6,2.8,sell,250f4e17,275dfd1a,cf8fd729
31832,153,153207031832,79.63,6.1,buy,f76ed2d9,b8d36e8e,712679ad
31833,153,153208031833,79.63,2.4,buy,e8aba2a6,b8d36e8e,58dc1e71
31834,153,153209031834,78.6,3.9,sell,250f4e17,157f4a5d,880ba302
31835,153,153210031835,78.6,1.8,sell,250f4e17,cfe642ee,97fbe4c9
31836,153,153211031836,78.6,1.6,sell,250f4e17,7ae1a2d7,3e905392
31837,153,153212031837,78.6,1.2,sell,250f4e17,ebdfe9a3,998ce0a0
31838,153,153213031838,78.6,1.3,sell,250f4e17,92788e5f,61d3a2dd
31839,153,153214031839,78.6,1.0,sell,250f4e17,dcc8cfed,5883d0c3
31840,153,153215031840,79.63,3.2,buy,9f08fbba,b8d36e8e,4eeb51be
31841,153,153215031841,79.67,4.2,buy,9f08fbba,7f096644,07f71308
31842,153,153216031842,78.6,1.1,sell,250f4e17,2a48a47c,9a981bab
31843,153,153217031843,78.6,1.5,sell,250f4e17,f41ebb36,45cc6522
31844,153,153218031844,79.67,5.0,buy,ba782771,7f096644,b8e89d2f
31845,153,153219031845,79.67,1.1,buy,6184d236,7f096644,4fe2b9dc
31846,153,153220031846,78.6,1.5,sell,250f4e17,151e70ef,09bcc57e
31847,153,153221031847,79.67,1.8,buy,fed921c4,7f096644,e4d040fd
31848,153,153222031848,79.67,1.7,buy,388b446b,7f096644,71cc1527
31849,153,153223031849,78.6,1.1,sell,250f4e17,2c890c2f,35e28fc3
31850,153,153224031850,79.67,1.8,buy,ee90b19c,7f096644,1ca6e990
31851,153,153225031851,79.67,2.7,buy,e586a797,7f096644,3340a6f3
31852,153,153226031852,79.67,1.7,buy,e4f61dc0,7f096644,2fd72ef7
31853,153,153228031853,78.6,1.1,sell,250f4e17,4254fdd6,4127ba27
31854,153,153228031854,78.57,0.6,sell,9b95e064,4254fdd6,eb202202
31855,153,153230031855,78.57,1.5,sell,9b95e064,911d7bff,de51c8b6
31856,153,153231031856,78.57,2.7,sell,9b95e064,72b71942,9eb3f519
31857,154,154000031857,82.15,1.1,buy,fedaf29d,209e1e59,1b6788f8
31858,154,154001031858,81.74,1.0,sell,5ccb7f7e,18bf72bd,1958c640
31859,154,154002031859,82.15,1.5,buy,1b824a2f,209e1e59,4149521a
31860,154,154003031860,81.74,1.7,sell,5ccb7f7e,e98ae4ec,dca99853
31861,154,154004031861,82.15,1.9,buy,ad23a6f5,209e1e59,2679e266
31862,154,154005031862,81.74,1.5,sell,5ccb7f7e,47ced4fe,42e3910d
31863,154,154006031863,82.15,1.1,buy,cd6ff505,209e1e59,44c35f02
31864,154,154007031864,82.15,2.5,buy,c6e4a8c6,209e1e59,08186f6f
31865,154,154008031865,81.74,1.8,sell,5ccb7f7e,d4802154,2c3c897d
31866,154,154009031866,81.74,1.5,sell,5ccb7f7e,455de6fd,d42726c7
31867,154,154010031867,81.74,1.3,sell,5ccb7f7e,01005a45,06c424ac
31868,154,154011031868,82.15,1.1,buy,a0e7e268,209e1e59,0edf8a00
31869,154,154012031869,81.74,1.2,sell,5ccb7f7e,5ca423cc,b2fbf94a
31870,154,154012031870,81.72,1.0,sell,66ec550f,5ca423cc,e3fea302
31871,154,154013031871,82.15,0.8,buy,9b5c7fef,209e1e59,bd56e83f
31872,154,154013031872,82.17,1.1,buy,9b5c7fef,f4d6220d,98c3fd5a
31873,154,154014031873,82.17,1.4,buy,cc88d582,f4d6220d,7e64aa96
31874,154,154015031874,82.17,1.6,buy,a6953422,f4d6220d,969803cd
31875,154,154016031875,81.72,4.2,sell,66ec550f,d59d61ab,14e2a862
31876,154,154017031876,81.72,1.5,sell,66ec550f,b2226872,0fe4aee0
31877,154,154018031877,81.72,1.5,sell,66ec550f,3b498ee3,f1a8c6a2
31878,154,154019031878,81.72,1.3,sell,66ec550f,e44f6efa,1713170b
31879,154,154020031879,81.72,0.5,sell,66ec550f,d092abc9,1f8647da
31880,154,154020031880,81.7,0.7,sell,3a5d549a,d092abc9,6b81726e
31881,154,154021031881,81.7,1.1,sell,3a5d549a,ba06484d,c9c00684
31882,154,154022031882,82.17,1.6,buy,ac4a21fd,f4d6220d,5849184e
31883,154,154023031883,81.7,1.3,sell,3a5d549a,0666cd43,150bbfe5
31884,154,154024031884,82.17,3.3,buy,df489550,f4d6220d,d3e8e2f2
31885,154,154025031885,81.7,2.5,sell,3a5d549a,011d4b6b,dee97924
31886,154,154026031886,82.17,1.0,buy,2d078be3,f4d6220d,8446e201
31887,154,154026031887,82.2,1.3,buy,2d078be3,aaef0b42,ba32e2c4
31888,154,154027031888,82.2,2.0,buy,64353a0e,aaef0b42,bc16bcad
31889,154,154028031889,82.2,2.5,buy,f7308ff9,aaef0b42,a146fffe
31890,154,154029031890,81.7,2.4,sell,3a5d549a,f9e4b0bd,e5595a25
31891,154,154030031891,82.2,1.0,buy,9eb593d1,aaef0b42,57504dac
31892,154,154031031892,82.2,1.1,buy,140404b7,aaef0b42,e82d7bc0
31893,154,154032031893,81.7,1.7,sell,3a5d549a,92f2740c,29cbe27f
31894,154,154033031894,82.2,1.3,buy,1cd02dc8,aaef0b42,a1eb6768
31895,154,154034031895,81.7,0.3,sell,3a5d549a,d677edb0,f15eaeb1
31896,154,154034031896,81.67,1.2,sell,c48c59d5,d677edb0,43d0d908
31897,154,154035031897,81.67,1.2,sell,c48c59d5,06c0bc5d,a00997aa
31898,154,154036031898,82.2,0.8,buy,4e6b7985,aaef0b42,ab955a0b
31899,154,154036031899,82.22,3.2,buy,4e6b7985,fe5dc8af,fc7977ff
31900,154,154037031900,81.67,3.0,sell,c48c59d5,b83fceae,e6852e83
31901,154,154038031901,82.22,1.0,buy,82ef2987,fe5dc8af,fe772a99
31902,154,154039031902,82.22,2.5,buy,51188867,fe5dc8af,333ea92b
31903,154,154040031903,82.22,1.7,buy,01aae4b2,fe5dc8af,e1105cd0
31904,154,154041031904,82.22,1.3,buy,b14fb1ac,fe5dc8af,1fed3d97
31905,154,154042031905,81.67,1.5,sell,c48c59d5,552d9b2f,9aaee6fa
31906,154,154043031906,81.67,1.0,sell,c48c59d5,3e3ea8c3,338ac2b8
31907,154,154044031907,82.22,0.3,buy,6e534cf5,fe5dc8af,ce7db694
31908,154,154044031908,82.24,1.7,buy,6e534cf5,2cd44c79,73063772
31909,154,154045031909,81.67,1.4,sell,c48c59d5,06ca8324,ac3aa9bb
31910,154,154046031910,82.24,1.1,buy,f42d0909,2cd44c79,846a7606
31911,154,154047031911,81.67,0.7,sell,c48c59d5,49a0d3a7,abf41333
31912,154,154047031912,81.65,1.3,sell,42e42f45,49a0d3a7,e257580f
31913,154,154048031913,81.65,2.6,sell,42e42f45,6209a3e2,1cc576a1
31914,154,154049031914,81.65,2.1,sell,42e42f45,981ecc7d,1a093467
31915,154,154050031915,81.65,1.5,sell,42e42f45,a8af85a3,11ce5cc9
31916,154,154051031916,81.65,2.2,sell,42e42f45,6f91679f,30cfd265
31917,154,154052031917,82.24,1.5,buy,4afd2586,2cd44c79,c53afc82
31918,154,154053031918,81.65,0.3,sell,42e42f45,901c10f2,e854a2df
31919,154,154053031919,81.59,0.7,sell,db909bb1,901c10f2,5c8815f0
31920,154,154054031920,82.24,1.1,buy,291461f7,2cd44c79,a9827663
31921,154,154055031921,81.59,2.1,sell,db909bb1,b1307ae9,4737657e
31922,154,154056031922,82.24,1.0,buy,e68e71d9,2cd44c79,6ce51568
31923,154,154057031923,81.59,2.0,sell,db909bb1,81baaef2,6f6f8930
31924,154,154058031924,82.24,1.2,buy,8a29a851,2cd44c79,5d0b1cc7
31925,154,154059031925,81.59,1.4,sell,db909bb1,84c73a56,910a6b34
31926,154,154060031926,81.59,1.1,sell,db909bb1,19f790d1,c59ff09b
31927,154,154061031927,82.24,2.4,buy,8bd6bbd7,2cd44c79,0943cb58
31928,154,154061031928,82.3,7.6,buy,8bd6bbd7,1fb9f044,200abfad
31929,154,154062031929,82.3,2.3,buy,e7444660,1fb9f044,01d21163
31930,154,154063031930,81.59,3.1,sell,db909bb1,fe42f891,eac3a0dc
31931,154,154064031931,82.3,1.2,buy,5f169974,1fb9f044,8c002162
31932,154,154065031932,82.3,1.2,buy,ee419d97,1fb9f044,49b59be9
31933,154,154066031933,82.3,1.0,buy,251cfbad,1fb9f044,dc35eb35
31934,154,154067031934,82.3,1.1,buy,b2acbe59,1fb9f044,cd25b0d6
31935,154,154068031935,82.3,0.6,buy,f1857b1b,1fb9f044,3323a0f6
31936,154,154068031936,82.31,2.3,buy,f1857b1b,444635f6,a473d6d6
31937,154,154069031937,81.59,2.1,sell,db909bb1,7b1e8d64,f48f476f
31938,154,154070031938,82.31,2.1,buy,598b325e,444635f6,6120cc7b
31939,154,154071031939,82.31,2.1,buy,d4001df1,444635f6,d71e970c
31940,154,154072031940,81.59,1.6,sell,db909bb1,1e3add30,dc9adcf5
31941,154,154073031941,82.31,1.1,buy,05e78bd1,444635f6,40d2f236
31942,154,154074031942,82.31,1.3,buy,c5171bba,444635f6,27aed93e
31943,154,154075031943,82.31,2.3,buy,3d523417,444635f6,67780106
31944,154,154076031944,82.31,1.5,buy,ec34ac20,444635f6,24896867
31945,154,154077031945,81.59,0.9,sell,db909bb1,4f6116fe,9355b78c
31946,154,154077031946,81.59,0.3,sell,843eb9e4,4f6116fe,6da0c8bc
31947,154,154078031947,82.31,1.0,buy,a646f167,444635f6,cea4b36a
31948,154,154079031948,81.59,2.3,sell,843eb9e4,3fdfa4f2,d5810815
31949,154,154080031949,81.59,1.0,sell,843eb9e4,60c8156c,ab09d246
31950,154,154081031950,82.31,1.3,buy,305743b7,444635f6,3ef744e4
31951,154,154081031951,82.32,2.7,buy,305743b7,0c745edd,0ffa29bb
31952,154,154082031952,81.59,1.0,sell,843eb9e4,c804d0a3,e9959ee1
31953,154,154083031953,81.59,3.0,sell,843eb9e4,0c60f14d,e7d79d4f
31954,154,154084031954,82.32,1.0,buy,210370d4,0c745edd,270fefd1
31955,154,154085031955,81.59,2.2,sell,843eb9e4,b040d3b1,89927156
31956,154,154086031956,82.32,1.9,buy,137832f7,0c745edd,f3f01a8b
31957,154,154087031957,82.32,1.2,buy,af5d7e6b,0c745edd,201377bd
31958,154,154088031958,82.32,1.0,buy,4b637193,0c745edd,b3ba29c2
31959,154,154089031959,81.59,2.0,sell,843eb9e4,29121ae2,60810d7b
31960,154,154090031960,82.32,1.1,buy,2aa3734c,0c745edd,0a1cd20f
31961,154,154091031961,81.59,3.2,sell,843eb9e4,814d2b30,8b15c128
31962,154,154091031962,81.57,1.0,sell,5f953648,814d2b30,5a796435
31963,154,154092031963,81.57,1.3,sell,5f953648,d79580e5,e5d4d5e5
31964,154,154093031964,82.32,1.0,buy,bc9aa595,0c745edd,d0b2a839
31965,154,154094031965,82.32,1.7,buy,7bf679aa,0c745edd,afd3ef5f
31966,154,154095031966,81.57,1.1,sell,5f953648,8fa69e8d,abfd8f31
31967,154,154096031967,82.32,1.0,buy,008948e4,0c745edd,8dc07cc1
31968,154,154097031968,82.32,2.4,buy,f9f66762,0c745edd,a3d07d1b
31969,154,154097031969,82.34,0.9,buy,f9f66762,43de4350,96864f55
31970,154,154098031970,82.34,2.2,buy,8ac43fd9,43de4350,129a08eb
31971,154,154099031971,81.57,2.0,sell,5f953648,c08ca771,1ccdec8c
31972,154,154100031972,81.57,1.8,sell,5f953648,fb3e6e4c,454b6440
31973,154,154101031973,81.57,1.4,sell,5f953648,282725d3,60118f8f
31974,154,154102031974,82.34,3.8,buy,7059d514,43de4350,332466f1
31975,154,154103031975,81.57,2.1,sell,5f953648,c6ff0625,3c9c3908
31976,154,154104031976,82.34,1.3,buy,6e4c77c8,43de4350,4949e6b2
31977,154,154105031977,81.57,1.4,sell,5f953648,74aca559,1022ddae
31978,154,154106031978,82.34,1.8,buy,e6d44024,43de4350,610a4606
31979,154,154107031979,81.57,1.5,sell,5f953648,9b53afec,4bdf2888
31980,154,154108031980,81.57,1.4,sell,5f953648,79327d05,c7c1fe4e
31981,154,154108031981,81.56,0.2,sell,b93d6280,79327d05,5c9dcbf9
31982,154,154109031982,81.56,1.2,sell,b93d6280,712ef941,e4b20b5e
31983,154,154110031983,81.56,1.9,sell,b93d6280,e0b7d8ee,4f0153b1
31984,154,154111031984,82.34,1.1,buy,10167cbf,43de4350,35d0e80d
31985,154,154112031985,82.34,1.2,buy,193807a1,43de4350,37994d95
31986,154,154113031986,81.56,2.7,sell,b93d6280,e12919ef,f5039b2b
31987,154,154114031987,82.34,1.9,buy,752e0dfd,43de4350,260c91a3
31988,154,154115031988,81.56,1.1,sell,b93d6280,16462662,0ddc03da
31989,154,154116031989,81.56,1.2,sell,b93d6280,3bdacad7,dc6e85e9
31990,154,154117031990,81.56,1.4,sell,b93d6280,9cef98e1,90fd25eb
31991,154,154118031991,81.56,1.1,sell,b93d6280,df389ffa,b5bd08d9
31992,154,154119031992,81.56,1.4,sell,b93d6280,5d27718d,85f26b24
31993,154,154120031993,81.56,2.8,sell,b93d6280,18401c3a,64173db1
31994,154,154120031994,81.55,0.4,sell,1d8a18ec,18401c3a,d5d74adb
31995,154,154121031995,82.34,0.8,buy,35002fe8,43de4350,9f1d15f2
31996,154,154121031996,82.34,0.3,buy,35002fe8,7acc1e8c,ad3d2230
31997,154,154122031997,81.55,1.1,sell,1d8a18ec,488b1ee1,8273c6b5
31998,154,154123031998,81.55,1.1,sell,1d8a18ec,cd64c107,01ffca59
31999,154,154124031999,81.55,1.2,sell,1d8a18ec,9660582f,6919cda5
32000,154,154125032000,82.34,3.3,buy,a836bf76,7acc1e8c,e2e2e74e
32001,154,154126032001,81.55,1.4,sell,1d8a18ec,e195bb60,123e69c5
32002,154,154127032002,82.34,1.7,buy,48f859e2,7acc1e8c,d0c5e476
32003,154,154128032003,82.34,3.5,buy,3c3b6215,7acc1e8c,ea041a75
32004,154,154129032004,81.55,1.4,sell,1d8a18ec,2c881cd6,93d129c9
32005,154,154130032005,82.34,1.1,buy,e09b3035,7acc1e8c,b7b88c0a
32006,154,154131032006,82.34,5.1,buy,9c02b2db,7acc1e8c,96885379
32007,154,154132032007,82.34,0.0,buy,d4e2c451,7acc1e8c,63f482aa
32008,154,154132032008,82.43,1.4,buy,d4e2c451,58172c98,47303f07
32009,154,154133032009,82.43,2.2,buy,bf10d3a2,58172c98,cadbc7b8
32010,154,154134032010,82.43,2.0,buy,4c47e976,58172c98,cbcad7fb
32011,154,154135032011,82.43,1.0,buy,869e4336,58172c98,ce39b34a
32012,154,154136032012,82.43,1.4,buy,6ec6cbaa,58172c98,4157814c
32013,154,154137032013,81.55,1.6,sell,1d8a18ec,f04b721f,ff3a1cb2
32014,154,154138032014,82.43,2.8,buy,5ef76da2,58172c98,bbd39507
32015,154,154139032015,82.43,1.2,buy,280c51c0,58172c98,5746432e
32016,154,154140032016,82.43,3.6,buy,87088945,58172c98,19da3628
32017,154,154141032017,82.43,1.1,buy,4be7747d,58172c98,af9823b8
32018,154,154142032018,82.43,1.5,buy,cf04bd49,58172c98,b2a94728
32019,154,154143032019,82.43,1.1,buy,9206b34c,58172c98,32c7f403
32020,154,154144032020,82.43,0.7,buy,7127c623,58172c98,695f3872
32021,154,154144032021,82.46,0.3,buy,7127c623,80612270,d8964aa6
32022,154,154145032022,81.55,1.0,sell,1d8a18ec,498cadba,158e0ec0
32023,154,154146032023,82.46,1.2,buy,f461c4d0,80612270,56028245
32024,154,154147032024,82.46,2.0,buy,6eed9328,80612270,58a01f22
32025,154,154148032025,81.55,1.3,sell,1d8a18ec,8682a7dd,e95dc634
32026,154,154149032026,82.46,1.9,buy,32d37968,80612270,98cc6cf8
32027,154,154150032027,82.46,1.1,buy,a6715c6a,80612270,903782e1
32028,154,154151032028,81.55,1.1,sell,1d8a18ec,ad4cc0fa,3ed06c58
32029,154,154152032029,81.55,1.1,sell,1d8a18ec,fa7974dc,a271c0a9
32030,154,154153032030,81.55,1.5,sell,1d8a18ec,aecad7a9,c7fa841a
32031,154,154154032031,81.55,0.8,sell,1d8a18ec,5dde1882,701097e9
32032,154,154154032032,81.5,0.4,sell,3350bc52,5dde1882,98a11a5f
32033,154,154155032033,81.5,2.0,sell,3350bc52,921c1da1,3c3be769
32034,154,154156032034,81.5,1.2,sell,3350bc52,947272f0,8643e72e
32035,154,154157032035,81.5,1.5,sell,3350bc52,adcc0782,3474f132
32036,154,154158032036,82.46,1.0,buy,e7bccb5c,80612270,345c461f
32037,154,154159032037,81.5,1.5,sell,3350bc52,f7b21556,12dc909e
32038,154,154160032038,82.46,1.4,buy,fb8ec79b,80612270,e55a2d61
32039,154,154161032039,81.5,2.2,sell,3350bc52,54deb249,e0fe0bca
32040,154,154162032040,81.5,2.4,sell,3350bc52,2104b347,a3b63343
32041,154,154163032041,82.46,1.0,buy,be7a93a7,80612270,4fdd9e2c
32042,154,154164032042,81.5,1.2,sell,3350bc52,d49d7430,082684cf
32043,154,154165032043,81.5,1.1,sell,3350bc52,45c72a91,9e4f8983
32044,154,154166032044,81.5,1.7,sell,3350bc52,b64e747b,b514f367
32045,154,154167032045,82.46,2.4,buy,e87a0a9d,80612270,5edfeb12
32046,154,154168032046,81.5,2.2,sell,3350bc52,92118205,55c90d4c
32047,154,154169032047,81.5,1.1,sell,3350bc52,abd042c3,54499131
32048,154,154170032048,81.5,1.2,sell,3350bc52,20d61073,348ddec9
32049,154,154171032049,82.46,1.1,buy,cab263a5,80612270,3dad7404
32050,154,154172032050,82.46,2.4,buy,3cd8841b,80612270,8641eea6
32051,154,154173032051,81.5,0.3,sell,3350bc52,7c365bad,6a758419
32052,154,154173032052,81.49,3.9,sell,5ca02d6a,7c365bad,02c1f0a0
32053,154,154174032053,81.49,1.5,sell,5ca02d6a,492bcb85,6c6a5ea6
32054,154,154175032054,81.49,5.4,sell,5ca02d6a,8177d5d7,585c0a0f
32055,154,154176032055,81.49,4.4,sell,5ca02d6a,1ca6a42c,cf224aaf
32056,154,154177032056,82.46,1.5,buy,33e4444d,80612270,503a8359
32057,154,154178032057,82.46,2.0,buy,5e928be4,80612270,04a291e1
32058,154,154179032058,81.49,1.6,sell,5ca02d6a,ea498e36,34ae080d
32059,154,154180032059,82.46,0.7,buy,e2376489,80612270,def1a27c
32060,154,154180032060,82.47,0.5,buy,e2376489,5a481a74,f7b277ee
32061,154,154181032061,82.47,1.9,buy,f6a168ed,5a481a74,6dfb2add
32062,154,154182032062,82.47,2.0,buy,130a4eba,5a481a74,d77a9648
32063,154,154183032063,82.47,4.1,buy,648ce4d9,5a481a74,a3177973
32064,154,154184032064,81.49,1.0,sell,5ca02d6a,9203a86a,8a366498
32065,154,154185032065,82.47,1.2,buy,b3ca943b,5a481a74,13c60cf4
32066,154,154186032066,81.49,1.8,sell,5ca02d6a,3df61297,273b0c88
32067,154,154187032067,81.49,0.4,sell,5ca02d6a,68976387,41b34f7a
32068,154,154187032068,81.47,0.8,sell,997337a9,68976387,34573ac8
32069,154,154188032069,81.47,1.6,sell,997337a9,078b1fd8,305371ac
32070,154,154189032070,82.47,1.2,buy,c184e66a,5a481a74,f2b5990e
32071,154,154190032071,82.47,1.4,buy,af2eab28,5a481a74,228477ad
32072,154,154191032072,82.47,1.1,buy,1891f0ab,5a481a74,95cbd22e
32073,154,154192032073,81.47,3.0,sell,997337a9,39c03b6f,d5013068
32074,154,154193032074,81.47,5.7,sell,997337a9,b3b5d2c8,a5e7dd54
32075,154,154194032075,81.47,1.2,sell,997337a9,fc329d9c,e7c6c93d
32076,154,154195032076,81.47,1.0,sell,997337a9,62f2e921,2de7dd44
32077,154,154196032077,81.47,1.5,sell,997337a9,b98ca277,6897e1b2
32078,154,154197032078,82.47,1.2,buy,3a87faf3,5a481a74,87cd6870
32079,154,154198032079,82.47,1.0,buy,1fd58524,5a481a74,89958c75
32080,154,154199032080,82.47,1.2,buy,09967426,5a481a74,b7e7bec1
32081,154,154200032081,81.47,1.5,sell,997337a9,9356cf21,79bc1e01
32082,154,154201032082,81.47,1.4,sell,997337a9,6dcd2206,19403320
32083,154,154202032083,82.47,3.2,buy,818013fe,5a481a74,532e3e19
32084,154,154202032084,82.49,7.8,buy,818013fe,595de388,0bd72f83
32085,154,154203032085,82.49,1.1,buy,28dbc01e,595de388,d790fe2c
32086,154,154204032086,82.49,1.4,buy,ac234451,595de388,871bf06c
32087,154,154205032087,81.47,1.3,sell,997337a9,dbafb86c,5cc69ef9
32088,154,154206032088,82.49,1.0,buy,a490e3ea,595de388,b9c45157
32089,154,154207032089,81.47,1.0,sell,997337a9,88a65153,8237bd8d
32090,154,154207032090,81.46,0.2,sell,778ed43f,88a65153,996988f7
32091,154,154208032091,81.46,4.2,sell,778ed43f,bae2be0c,4e35ef0f
32092,154,154209032092,82.49,1.1,buy,85b750a9,595de388,7e123b37
32093,154,154210032093,81.46,1.7,sell,778ed43f,19c3e34f,b70f4162
32094,154,154211032094,81.46,1.1,sell,778ed43f,536c8cb9,2bf5ded2
32095,154,154212032095,82.49,1.8,buy,b041986f,595de388,1584b4ae
32096,154,154213032096,82.49,2.3,buy,038f432d,595de388,73b550eb
32097,154,154214032097,81.46,1.1,sell,778ed43f,e703f567,88abce7b
32098,154,154215032098,82.49,2.4,buy,f88595cb,595de388,9a010a42
32099,154,154216032099,82.49,1.1,buy,bb5396f1,595de388,0f1e0a2c
32100,154,154216032100,82.5,1.8,buy,bb5396f1,38ea5b57,e6b0ef22
32101,154,154217032101,81.46,1.6,sell,778ed43f,c41d7863,8c955411
32102,154,154218032102,82.5,1.2,buy,99a62060,38ea5b57,f3f112be
32103,154,154219032103,81.46,2.9,sell,778ed43f,904a46ec,c7e9637b
32104,154,154220032104,82.5,7.5,buy,331c554c,38ea5b57,7f530dd2
32105,154,154221032105,82.5,2.1,buy,c13c8ee6,38ea5b57,75c5bd27
32106,154,154222032106,82.5,1.1,buy,ba1b5b7d,38ea5b57,0edf8320
32107,154,154223032107,81.46,1.3,sell,778ed43f,061ccf30,59890b23
32108,154,154224032108,81.46,1.2,sell,778ed43f,c25ef03a,4cc602a6
32109,154,154225032109,82.5,1.3,buy,a4ce5044,38ea5b57,3886d322
32110,154,154226032110,82.5,4.4,buy,f7f69b13,38ea5b57,1e31c892
32111,154,154227032111,81.46,1.4,sell,778ed43f,338cfa99,71fd489e
32112,154,154228032112,81.46,2.0,sell,778ed43f,5a9ea733,24a810df
32113,154,154229032113,81.46,1.3,sell,778ed43f,367344ba,619f78b6
32114,154,154229032114,81.43,0.5,sell,a856e862,367344ba,8871a4f3
32115,154,154230032115,82.5,0.6,buy,25e4403d,38ea5b57,8c84a585
32116,154,154231032116,81.43,1.4,sell,a856e862,ee5e4823,7dfcdb4a
32117,154,154234032117,81.43,15.8,sell,a856e862,f3b8f369,21dc35f5
32118,154,154237032118,81.43,2.0,sell,a856e862,2618e83a,0d1f4e91
32119,154,154239032119,81.43,0.3,sell,a856e862,9b658d84,59286697
32120,155,155000032120,83.13,1.3,buy,8079fa73,9bb824b3,7a3b1039
32121,155,155001032121,83.13,1.7,buy,63f5af35,9bb824b3,50d7a474
32122,155,155002032122,82.7,6.0,sell,e28251a4,86133ca5,87b45570
32123,155,155003032123,83.13,4.9,buy,7b3bb485,9bb824b3,9a17acbb
32124,155,155004032124,82.7,1.3,sell,e28251a4,e786eaa8,1bdab412
32125,155,155005032125,82.7,1.6,sell,e28251a4,3b86fcc2,3d6476e0
32126,155,155006032126,83.13,1.7,buy,51db0fa7,9bb824b3,a276b1bb
32127,155,155007032127,82.7,1.1,sell,e28251a4,7712edb8,8b9c3e1e
32128,155,155007032128,82.66,4.4,sell,d85de0a9,7712edb8,65f507ba
32129,155,155008032129,82.66,2.2,sell,d85de0a9,57cf9160,7d5889ec
32130,155,155009032130,83.13,0.4,buy,242fe33f,9bb824b3,24913e73
32131,155,155009032131,83.15,1.0,buy,242fe33f,79bc9188,a2cb3e76
32132,155,155010032132,83.15,1.4,buy,f5977c26,79bc9188,39d67556
32133,155,155011032133,83.15,2.2,buy,ded04c4e,79bc9188,3dd5329d
32134,155,155012032134,82.66,2.4,sell,d85de0a9,642a53cf,10e79a32
32135,155,155013032135,82.66,1.0,sell,d85de0a9,0e1b038d,647e9d0e
32136,155,155013032136,82.66,0.4,sell,be7a3166,0e1b038d,22510f1a
32137,155,155014032137,83.15,4.5,buy,7317508a,79bc9188,f48d43e2
32138,155,155015032138,82.66,1.2,sell,be7a3166,4ca4abcb,1938ff4d
32139,155,155016032139,82.66,1.4,sell,be7a3166,bbab0273,681b1b2b
32140,155,155017032140,82.66,2.6,sell,be7a3166,348537dd,61786ec9
32141,155,155018032141,82.66,3.1,sell,be7a3166,ae51d361,3d1edb06
32142,155,155019032142,83.15,0.9,buy,62698e92,79bc9188,6c26e56f
32143,155,155019032143,83.16,1.0,buy,62698e92,08e60cd8,086acdec
32144,155,155020032144,82.66,1.3,sell,be7a3166,b1bf5773,bbc67fb2
32145,155,155020032145,82.65,0.1,sell,9a672c1c,b1bf5773,df84cdf5
32146,155,155021032146,82.65,2.6,sell,9a672c1c,cba555ff,ea9bd016
32147,155,155022032147,83.16,1.2,buy,47708940,08e60cd8,966b1de7
32148,155,155023032148,82.65,1.1,sell,9a672c1c,3a80c618,61438293
32149,155,155024032149,82.65,3.0,sell,9a672c1c,6db0086a,2b9b6999
32150,155,155025032150,83.16,1.6,buy,c8ade7af,08e60cd8,8e718f58
32151,155,155026032151,83.16,1.0,buy,92a2105c,08e60cd8,fe115fd4
32152,155,155027032152,83.16,1.1,buy,92740c84,08e60cd8,0c0df94a
32153,155,155028032153,82.65,1.9,sell,9a672c1c,bc2a609f,28416d93
32154,155,155029032154,82.65,1.1,sell,9a672c1c,f25bb102,2aac2d9b
32155,155,155030032155,82.65,0.2,sell,9a672c1c,d8d43e8d,63c2d635
32156,155,155030032156,82.63,1.8,sell,f28b230a,d8d43e8d,af560616
32157,155,155031032157,83.16,1.2,buy,6ae272d1,08e60cd8,18d169c2
32158,155,155032032158,83.16,1.5,buy,45261af4,08e60cd8,d35c7621
32159,155,155033032159,82.63,1.6,sell,f28b230a,02462afa,a38e48b5
32160,155,155034032160,82.63,1.2,sell,f28b230a,ff7b2f71,450cf249
32161,155,155035032161,83.16,1.4,buy,ba248726,08e60cd8,a07dbd18
32162,155,155035032162,83.16,0.0,buy,ba248726,1e0959f0,306e4cfd
32163,155,155036032163,83.16,2.8,buy,41b6e440,1e0959f0,dd281e6b
32164,155,155037032164,82.63,3.2,sell,f28b230a,e7243d3e,2f7c1c89
32165,155,155038032165,83.16,2.8,buy,59fbe5ab,1e0959f0,098f6cdd
32166,155,155039032166,83.16,1.9,buy,824c3c77,1e0959f0,deb7a009
32167,155,155040032167,82.63,1.8,sell,f28b230a,36d08fcc,d41274b5
32168,155,155041032168,83.16,1.1,buy,1465ba79,1e0959f0,4a1b74e9
32169,155,155042032169,83.16,1.4,buy,9c7ed675,1e0959f0,1dbc937b
32170,155,155042032170,83.2,0.4,buy,9c7ed675,f44a9146,fdf0be36
32171,155,155043032171,82.63,0.4,sell,f28b230a,17c9a5b6,ae339430
32172,155,155043032172,82.59,0.6,sell,e7c39350,17c9a5b6,bff7774b
32173,155,155044032173,82.59,1.4,sell,e7c39350,70cc7079,c019caaf
32174,155,155045032174,83.2,2.2,buy,2684edad,f44a9146,2c99c5a3
32175,155,155046032175,83.2,1.1,buy,647b7c9e,f44a9146,d3ed9d50
32176,155,155047032176,83.2,2.8,buy,f87a5ac0,f44a9146,46ecba06
32177,155,155048032177,82.59,2.4,sell,e7c39350,cb076532,4a16668e
32178,155,155049032178,82.59,1.0,sell,e7c39350,5946bf52,c5be58df
32179,155,155050032179,83.2,2.4,buy,6fb44251,f44a9146,064e4c63
32180,155,155051032180,82.59,1.2,sell,e7c39350,6d816eb1,72f00ae6
32181,155,155052032181,82.59,1.3,sell,e7c39350,b6a3b221,d9323862
32182,155,155053032182,83.2,1.1,buy,a21c1936,f44a9146,afdbff63
32183,155,155053032183,83.28,0.1,buy,a21c1936,1b75a4bb,5be45114
32184,155,155054032184,82.59,2.4,sell,e7c39350,13c2b75b,557ca571
32185,155,155055032185,82.59,1.5,sell,e7c39350,d76ed0b9,4c4657f2
32186,155,155056032186,83.28,2.2,buy,56d7549f,1b75a4bb,cb280e44
32187,155,155057032187,82.59,1.4,sell,e7c39350,e77a63e2,0d76f7c4
32188,155,155058032188,82.59,1.5,sell,e7c39350,e397f96a,4d28929f
32189,155,155059032189,83.28,4.9,buy,627b9138,1b75a4bb,16aa638b
32190,155,155060032190,83.28,1.1,buy,4a5ef7d2,1b75a4bb,68591e1a
32191,155,155061032191,83.28,6.7,buy,ab9aeb56,1b75a4bb,c7d128ad
32192,155,155061032192,83.29,15.0,buy,ab9aeb56,4cb5204e,5a1811b0
32193,155,155061032193,83.32,0.3,buy,ab9aeb56,7492b62a,deb593e8
32194,155,155062032194,82.59,0.3,sell,e7c39350,2b05d1d5,e55d3e15
32195,155,155062032195,82.58,1.2,sell,7c12fc93,2b05d1d5,ee5c32e1
32196,155,155063032196,82.58,1.3,sell,7c12fc93,8533e8e2,fb09355d
32197,155,155064032197,83.32,1.6,buy,d90aa007,7492b62a,66ed7659
32198,155,155065032198,82.58,1.2,sell,7c12fc93,e09a6c75,67277dcf
32199,155,155066032199,82.58,1.4,sell,7c12fc93,efdae15a,d153e602
32200,155,155067032200,83.32,1.4,buy,cc7af93a,7492b62a,058060aa
32201,155,155068032201,82.58,1.2,sell,7c12fc93,32d82fbb,60769ed9
32202,155,155069032202,83.32,2.6,buy,701bfca3,7492b62a,8736b4d6
32203,155,155070032203,83.32,7.4,buy,e9875040,7492b62a,d8c64eec
32204,155,155071032204,83.32,1.1,buy,7e33f05b,7492b62a,f387ba09
32205,155,155072032205,83.32,0.6,buy,d7209fe4,7492b62a,5d367ed9
32206,155,155072032206,83.33,3.3,buy,d7209fe4,0e64db17,6226c3dd
32207,155,155073032207,82.58,2.0,sell,7c12fc93,9bfc71b2,390f220d
32208,155,155074032208,83.33,2.3,buy,dcde97cc,0e64db17,60846ab0
32209,155,155075032209,82.58,6.4,sell,7c12fc93,de6e5a3a,06c71fc3
32210,155,155076032210,83.33,1.6,buy,22c2f4f9,0e64db17,ec98e119
32211,155,155077032211,83.33,2.3,buy,8daa8e6a,0e64db17,2feb58a6
32212,155,155078032212,83.33,1.5,buy,1a66a5a3,0e64db17,82e0e696
32213,155,155079032213,83.33,1.1,buy,647f32dc,0e64db17,1394e19b
32214,155,155080032214,82.58,0.3,sell,7c12fc93,31144169,1b93d4d2
32215,155,155080032215,82.57,0.7,sell,11a5f64e,31144169,cd7d9289
32216,155,155081032216,82.57,1.6,sell,11a5f64e,3374f34c,35484a71
32217,155,155082032217,83.33,1.1,buy,0e64a5c1,0e64db17,22213080
32218,155,155083032218,82.57,3.7,sell,11a5f64e,56f8e9dc,250f40b7
32219,155,155084032219,82.57,1.1,sell,11a5f64e,7d7f8029,3feffe07
32220,155,155085032220,83.33,1.1,buy,77c10d02,0e64db17,9bf3eb89
32221,155,155086032221,82.57,1.3,sell,11a5f64e,4549c66f,7cb4d964
32222,155,155087032222,83.33,0.7,buy,93c4cc14,0e64db17,96b43aa6
32223,155,155087032223,83.34,0.4,buy,93c4cc14,fb144e45,242cbc27
32224,155,155088032224,82.57,1.0,sell,11a5f64e,0f09a55f,15d9bb40
32225,155,155089032225,83.34,4.0,buy,0130c824,fb144e45,2a11d4af
32226,155,155090032226,82.57,1.4,sell,11a5f64e,bb410eab,d9d2ab93
32227,155,155091032227,83.34,1.0,buy,be5ae9a7,fb144e45,f56c453e
32228,155,155092032228,82.57,1.0,sell,11a5f64e,c5539e66,b81ade31
32229,155,155093032229,82.57,1.0,sell,11a5f64e,0518fc47,fb65030d
32230,155,155094032230,82.57,1.1,sell,11a5f64e,a3ad0449,6df93e64
32231,155,155095032231,83.34,1.5,buy,2b9c7495,fb144e45,f361efbc
32232,155,155096032232,82.57,1.1,sell,11a5f64e,5de4bc79,f3c4fd91
32233,155,155096032233,82.54,0.2,sell,14ad751c,5de4bc79,e3d0ba70
32234,155,155097032234,82.54,4.7,sell,14ad751c,7519824f,bc71c0b4
32235,155,155098032235,83.34,1.1,buy,19553376,fb144e45,3d9447ed
32236,155,155099032236,83.34,2.0,buy,7cb31aed,fb144e45,7e71785b
32237,155,155100032237,83.34,1.6,buy,bf747c8c,fb144e45,6fedc222
32238,155,155101032238,82.54,1.5,sell,14ad751c,aaa513cd,f05b4046
32239,155,155102032239,83.34,1.0,buy,b35c584c,fb144e45,cbe9529a
32240,155,155103032240,83.34,1.0,buy,16cb9e41,fb144e45,4139598a
32241,155,155104032241,82.54,1.8,sell,14ad751c,c5bce097,fd6504a4
32242,155,155105032242,82.54,1.1,sell,14ad751c,89376e0d,b19e3a10
32243,155,155106032243,82.54,1.4,sell,14ad751c,bf290c49,241f5bb5
32244,155,155107032244,83.34,1.4,buy,93b79136,fb144e45,f833c15b
32245,155,155107032245,83.4,0.0,buy,93b79136,808fc1fd,3af0737b
32246,155,155108032246,83.4,1.1,buy,7c068205,808fc1fd,a9723c87
32247,155,155109032247,82.54,2.1,sell,14ad751c,d8eea882,0bbbb096
32248,155,155110032248,82.54,1.3,sell,14ad751c,0ee70d96,f9dc03d6
32249,155,155111032249,82.54,0.9,sell,14ad751c,fe513759,6e6b3015
32250,155,155111032250,82.53,0.6,sell,b6e4821a,fe513759,c36dfe39
32251,155,155112032251,83.4,1.4,buy,da5b65a0,808fc1fd,b8cf81a6
32252,155,155113032252,83.4,1.4,buy,58c600c2,808fc1fd,1f292b84
32253,155,155114032253,82.53,1.6,sell,b6e4821a,05d27292,f2854c87
32254,155,155115032254,83.4,6.8,buy,5fe9c934,808fc1fd,2349b40c
32255,155,155116032255,82.53,1.2,sell,b6e4821a,ed2b18b6,7c58aef6
32256,155,155117032256,82.53,1.7,sell,b6e4821a,6ed409d2,144b042b
32257,155,155118032257,83.4,1.3,buy,e255d3ea,808fc1fd,5672c63e
32258,155,155119032258,83.4,1.0,buy,4674c06e,808fc1fd,d6aea0cc
32259,155,155120032259,83.4,1.9,buy,80b6425a,808fc1fd,8046aeaf
32260,155,155121032260,83.4,3.6,buy,56d58f4f,808fc1fd,3dfd3c0e
32261,155,155122032261,83.4,1.5,buy,6ecde234,808fc1fd,d0d1f65f
32262,155,155122032262,83.42,20.0,buy,6ecde234,d52a7205,a2278f1e
32263,155,155122032263,83.46,10.7,buy,6ecde234,512f6222,2154d882
32264,155,155123032264,83.46,2.1,buy,e65fdaa5,512f6222,66e4800d
32265,155,155124032265,82.53,1.8,sell,b6e4821a,516fe45d,4227a40b
32266,155,155125032266,82.53,1.4,sell,b6e4821a,e22fd4bc,65b897d3
32267,155,155126032267,83.46,1.3,buy,cbd59087,512f6222,cd97dedd
32268,155,155127032268,82.53,1.6,sell,b6e4821a,e5d230a1,ae31fbf7
32269,155,155128032269,82.53,4.0,sell,b6e4821a,866faab5,6fd5f763
32270,155,155129032270,82.53,1.1,sell,b6e4821a,f52d30cf,7e4b2919
32271,155,155130032271,83.46,2.9,buy,26f7bb35,512f6222,7aa8ca0f
32272,155,155131032272,82.53,0.0,sell,b6e4821a,efe31bf4,7ff438f5
32273,155,155131032273,82.48,1.2,sell,740dc271,efe31bf4,4573ea82
32274,155,155132032274,82.48,1.1,sell,740dc271,3f46f215,c0633452
32275,155,155133032275,83.46,1.0,buy,ab3520f3,512f6222,244e7801
32276,155,155134032276,82.48,3.8,sell,740dc271,eb056dfd,e14d8452
32277,155,155135032277,83.46,2.0,buy,93c83e7b,512f6222,f5316b52
32278,155,155135032278,83.46,4.4,buy,93c83e7b,4e7ee0fc,2675b46f
32279,155,155136032279,82.48,2.4,sell,740dc271,bf98db6c,2ef62ebb
32280,155,155137032280,82.48,1.1,sell,740dc271,3db0a4d2,cbfe6358
32281,155,155138032281,83.46,2.1,buy,48edf020,4e7ee0fc,eaf957f1
32282,155,155139032282,83.46,1.0,buy,7eb837f4,4e7ee0fc,26f656f9
32283,155,155140032283,82.48,1.3,sell,740dc271,6006a914,adaba6c3
32284,155,155141032284,83.46,1.4,buy,0447980f,4e7ee0fc,8c7cc6b6
32285,155,155142032285,82.48,2.1,sell,740dc271,744a8a82,48df4c40
32286,155,155143032286,83.46,1.2,buy,297e47ef,4e7ee0fc,259759e2
32287,155,155144032287,83.46,1.1,buy,d067ce88,4e7ee0fc,398728c9
32288,155,155145032288,83.46,1.6,buy,be87d8f7,4e7ee0fc,f4092bba
32289,155,155146032289,82.48,6.0,sell,740dc271,ce21f046,a2d6f181
32290,155,155147032290,83.46,3.1,buy,66005d4c,4e7ee0fc,5657fa65
32291,155,155148032291,83.46,1.1,buy,28ee19e3,4e7ee0fc,231f44b4
32292,155,155149032292,82.48,1.0,sell,740dc271,2381937b,a9bf0cc4
32293,155,155149032293,82.46,0.2,sell,30a2b64f,2381937b,55db94bb
32294,155,155150032294,82.46,2.0,sell,30a2b64f,ca7c91bc,492577fe
32295,155,155151032295,82.46,1.4,sell,30a2b64f,c3550c49,a871e13d
32296,155,155152032296,82.46,1.8,sell,30a2b64f,54749829,431b2eb7
32297,155,155153032297,83.46,1.1,buy,48ef72c6,4e7ee0fc,ab9db63d
32298,155,155154032298,82.46,6.0,sell,30a2b64f,3ec4be91,3791afeb
32299,155,155155032299,82.46,1.6,sell,30a2b64f,5a8d862c,d33269b4
32300,155,155156032300,82.46,2.0,sell,30a2b64f,8fd39f94,de3fd578
32301,155,155157032301,82.46,1.1,sell,30a2b64f,8354b590,b9c9cc91
32302,155,155158032302,83.46,1.0,buy,bbdb3f9f,4e7ee0fc,cadadfa8
32303,155,155159032303,83.46,0.9,buy,b7cf9f9e,4e7ee0fc,8b783e28
32304,155,155159032304,83.48,3.1,buy,b7cf9f9e,77d5899a,7db6daf4
32305,155,155160032305,82.46,1.4,sell,30a2b64f,0d5d0f57,d6b8437e
32306,155,155161032306,83.48,1.3,buy,e56f09a8,77d5899a,ed3fffb9
32307,155,155162032307,83.48,1.5,buy,1e3fa3ce,77d5899a,38f3ecd6
32308,155,155163032308,82.46,2.1,sell,30a2b64f,7b77a490,3e5ede23
32309,155,155164032309,82.46,0.4,sell,30a2b64f,56dbfcdb,32b8a7d6
32310,155,155164032310,82.46,0.8,sell,0e8d9b7a,56dbfcdb,3e509b35
32311,155,155165032311,83.48,1.5,buy,b8d49e04,77d5899a,2ba00589
32312,155,155166032312,82.46,1.0,sell,0e8d9b7a,c234863a,52a3b985
32313,155,155167032313,82.46,1.9,sell,0e8d9b7a,cdd49287,1c966f47
32314,155,155168032314,83.48,1.3,buy,c9afcd07,77d5899a,555cf92c
32315,155,155169032315,82.46,2.2,sell,0e8d9b7a,625060d0,79c9f598
32316,155,155170032316,82.46,1.0,sell,0e8d9b7a,f229930c,ef17f2b9
32317,155,155171032317,83.48,3.0,buy,58279ac4,77d5899a,d72ecc8e
32318,155,155172032318,82.46,2.1,sell,0e8d9b7a,7112fcbe,242d5a36
32319,155,155173032319,82.46,1.2,sell,0e8d9b7a,5468f713,fe197f7a
32320,155,155174032320,82.46,1.8,sell,0e8d9b7a,8d3442d0,d3a324d6
32321,155,155175032321,82.46,1.1,sell,0e8d9b7a,05e32633,1530bbb3
32322,155,155176032322,83.48,1.5,buy,7768d368,77d5899a,41b930b7
32323,155,155177032323,83.48,1.1,buy,4f5be0b2,77d5899a,577f8eed
32324,155,155178032324,82.46,1.0,sell,0e8d9b7a,3c953851,864a8144
32325,155,155179032325,83.48,1.6,buy,6e5a22b5,77d5899a,457fa583
32326,155,155180032326,83.48,1.3,buy,d00e19a6,77d5899a,a763e771
32327,155,155181032327,82.46,4.0,sell,0e8d9b7a,40cfc520,0ba3aa2e
32328,155,155182032328,82.46,1.4,sell,0e8d9b7a,3719fa0b,beb6618c
32329,155,155183032329,82.46,0.5,sell,0e8d9b7a,49c88e1d,920eb80b
32330,155,155183032330,82.42,0.9,sell,827b11bd,49c88e1d,1f6b5fbd
32331,155,155184032331,83.48,1.2,buy,2fa2f2a0,77d5899a,5072f637
32332,155,155185032332,82.42,1.8,sell,827b11bd,5f306867,50db89b5
32333,155,155186032333,83.48,1.2,buy,52126cf9,77d5899a,32f75ede
32334,155,155187032334,83.48,0.4,buy,32c0743b,77d5899a,f45d8148
32335,155,155190032335,82.42,1.1,sell,827b11bd,4a2baa4c,e50b149e
32336,155,155194032336,82.42,1.2,sell,827b11bd,0d86cd6b,d63c573e
32337,155,155199032337,82.42,1.2,sell,827b11bd,ff8c57dd,0c030ac5
32338,155,155201032338,82.42,1.1,sell,827b11bd,d5a68b1d,0f501dc3
32339,155,155206032339,82.42,1.4,sell,827b11bd,bf937923,809b2421
32340,155,155209032340,82.42,5.8,sell,827b11bd,3b0db450,60170edc
32341,155,155210032341,82.42,1.3,sell,827b11bd,aca7f623,10ff2af5
32342,155,155213032342,82.42,1.4,sell,827b11bd,4bf07060,1a8a019e
32343,155,155214032343,82.42,1.1,sell,827b11bd,b13e28ed,a253cddc
32344,155,155215032344,82.42,1.1,sell,827b11bd,d9477115,9b528822
32345,155,155216032345,82.42,0.6,sell,827b11bd,9946f8d2,504e1f4e
32346,155,155216032346,82.4,0.5,sell,e738d266,9946f8d2,aaad1311
32347,156,156000032347,83.36,1.0,buy,76bc3171,4360d5ae,40affa3a
32348,156,156001032348,83.36,2.4,buy,84f23a36,4360d5ae,2fe719e1
32349,156,156002032349,82.92,2.6,sell,85e7ed2d,0833a7b9,ffa257bf
32350,156,156003032350,82.92,1.1,sell,85e7ed2d,ea0501fb,a5d21006
32351,156,156004032351,83.36,1.1,buy,0db495c7,4360d5ae,0eca0d6d
32352,156,156005032352,83.36,1.1,buy,c55b4ca5,4360d5ae,65a6701f
32353,156,156006032353,82.92,1.8,sell,85e7ed2d,38ad2147,371735a0
32354,156,156007032354,83.36,1.4,buy,74ed298d,4360d5ae,3b9e0199
32355,156,156008032355,82.92,3.0,sell,85e7ed2d,7cea42cd,d34f1759
32356,156,156009032356,83.36,1.0,buy,4319e531,4360d5ae,20e32111
32357,156,156010032357,82.92,1.5,sell,85e7ed2d,2d0e6bef,fea6d1d9
32358,156,156010032358,82.91,10.0,sell,f463fd74,2d0e6bef,24cbda0b
32359,156,156010032359,82.91,10.0,sell,126a2efd,2d0e6bef,2df5ad93
32360,156,156010032360,82.86,3.4,sell,e8ad4ccf,2d0e6bef,fc19459c
32361,156,156011032361,82.86,2.5,sell,e8ad4ccf,8c3401c8,35fe37eb
32362,156,156012032362,83.36,1.0,buy,c655e76e,4360d5ae,2b7e8619
32363,156,156013032363,83.36,1.0,buy,4a734e6f,4360d5ae,e41b0d72
32364,156,156013032364,83.36,0.1,buy,4a734e6f,bd8fea62,f8335f1e
32365,156,156014032365,83.36,3.1,buy,bb02d250,bd8fea62,54a36737
32366,156,156015032366,82.86,1.1,sell,e8ad4ccf,58d33744,f2df474e
32367,156,156016032367,83.36,1.5,buy,213cf760,bd8fea62,096d9169
32368,156,156017032368,82.86,3.0,sell,e8ad4ccf,24fc414a,aa734531
32369,156,156017032369,82.86,0.5,sell,6b000c6c,24fc414a,329700c6
32370,156,156018032370,82.86,1.9,sell,6b000c6c,c119f8c1,ea95d623
32371,156,156019032371,83.36,1.4,buy,427c0f96,bd8fea62,6da64f3b
32372,156,156020032372,82.86,1.1,sell,6b000c6c,5fc536f2,f2783afe
32373,156,156021032373,83.36,1.3,buy,3fe7cef4,bd8fea62,2268935c
32374,156,156022032374,82.86,2.1,sell,6b000c6c,85318162,9cf2fe37
32375,156,156023032375,83.36,1.5,buy,58165a5c,bd8fea62,f61ebf63
32376,156,156024032376,82.86,3.7,sell,6b000c6c,5e229ea1,cab240d9
32377,156,156025032377,83.36,1.0,buy,0623e621,bd8fea62,e2c6bae6
32378,156,156026032378,82.86,0.7,sell,6b000c6c,76167d10,5704b0ae
32379,156,156026032379,82.8,0.7,sell,ed7ded88,76167d10,1cd3fa35
32380,156,156027032380,82.8,1.0,sell,ed7ded88,3672c1ea,116ac519
32381,156,156028032381,83.36,0.1,buy,88667a64,bd8fea62,2cfef5d6
32382,156,156028032382,83.41,3.1,buy,88667a64,6a50e303,bbe22163
32383,156,156029032383,83.41,1.1,buy,ce3612ec,6a50e303,5acb38be
32384,156,156030032384,83.41,1.1,buy,9fd83b53,6a50e303,a32b6026
32385,156,156031032385,83.41,1.3,buy,a1580378,6a50e303,7989d5d8
32386,156,156032032386,82.8,4.4,sell,ed7ded88,ec9afdb8,41bbb45a
32387,156,156033032387,82.8,1.1,sell,ed7ded88,daedec53,beb9f94d
32388,156,156034032388,83.41,2.1,buy,e8f56ab9,6a50e303,a8bb36e4
32389,156,156035032389,82.8,1.2,sell,ed7ded88,de34e635,515b1fb7
32390,156,156036032390,83.41,1.3,buy,a7b89257,6a50e303,e825a95a
32391,156,156037032391,82.8,1.1,sell,ed7ded88,485559d9,eeb9ea82
32392,156,156038032392,82.8,1.1,sell,ed7ded88,5c94324f,ec5c8acc
32393,156,156039032393,82.8,1.0,sell,ed7ded88,c6515e2a,4f8f597c
32394,156,156040032394,83.41,0.0,buy,da36c150,6a50e303,8928bc0b
32395,156,156040032395,83.41,3.0,buy,da36c150,938deeb9,6cb5b7e2
32396,156,156041032396,82.8,1.1,sell,ed7ded88,9956a65b,af5f3382
32397,156,156042032397,83.41,1.1,buy,2f4905d8,938deeb9,3812e33f
32398,156,156043032398,83.41,1.6,buy,21054efb,938deeb9,2e6b48bb
32399,156,156044032399,83.41,1.6,buy,cf726f8f,938deeb9,98a2a5e0
32400,156,156045032400,83.41,1.9,buy,334a7d03,938deeb9,044367a2
32401,156,156046032401,83.41,0.8,buy,6b5abc9a,938deeb9,d117dbfe
32402,156,156046032402,83.42,0.3,buy,6b5abc9a,0df26416,f42f583e
32403,156,156047032403,83.42,9.7,buy,8c63844e,0df26416,b932a365
32404,156,156047032404,83.48,1.4,buy,8c63844e,5cfe44c1,92210738
32405,156,156048032405,83.48,1.7,buy,8ecb4bad,5cfe44c1,b8a38026
32406,156,156049032406,82.8,2.3,sell,ed7ded88,0b4a5a9a,e9e878ff
32407,156,156049032407,82.77,7.6,sell,b86e2faf,0b4a5a9a,dd94bb1a
32408,156,156050032408,82.77,1.3,sell,b86e2faf,67c94126,4875323b
32409,156,156051032409,82.77,1.4,sell,b86e2faf,43cd2b6f,01c329a0
32410,156,156052032410,82.77,1.7,sell,b86e2faf,4edb3160,8f6f4678
32411,156,156053032411,83.48,1.2,buy,5b831c3e,5cfe44c1,ac9721cc
32412,156,156054032412,82.77,1.2,sell,b86e2faf,07001dbd,67591923
32413,156,156055032413,82.77,1.7,sell,b86e2faf,78dba6a8,f82c53d2
32414,156,156056032414,83.48,2.4,buy,ebb5d60b,5cfe44c1,27f813b8
32415,156,156057032415,82.77,0.1,sell,b86e2faf,9a8f5af6,00af4029
32416,156,156057032416,82.76,0.9,sell,b8e1e0b3,9a8f5af6,424b444d
32417,156,156058032417,83.48,1.5,buy,7aff4f7a,5cfe44c1,88bed7bd
32418,156,156059032418,82.76,3.8,sell,b8e1e0b3,0c85cdd8,0f0645d0
32419,156,156060032419,83.48,1.6,buy,c7ee8c06,5cfe44c1,00327695
32420,156,156061032420,83.48,1.1,buy,edfbfb5f,5cfe44c1,97d68a16
32421,156,156062032421,83.48,2.4,buy,eaa479b6,5cfe44c1,8a365b4f
32422,156,156063032422,82.76,1.2,sell,b8e1e0b3,b36dd312,eda6fbe1
32423,156,156064032423,82.76,1.5,sell,b8e1e0b3,421c3a59,5cb7cf76
32424,156,156065032424,82.76,1.1,sell,b8e1e0b3,226e32cc,2aa229eb
32425,156,156066032425,82.76,2.7,sell,b8e1e0b3,459c4d6c,966d1075
32426,156,156067032426,82.76,1.2,sell,b8e1e0b3,9443da33,790c8e00
32427,156,156068032427,83.48,1.7,buy,e59120e3,5cfe44c1,f90a10ec
32428,156,156068032428,83.49,1.9,buy,e59120e3,e053251f,c28ed973
32429,156,156069032429,82.76,1.0,sell,b8e1e0b3,0f27ea6a,cd184092
32430,156,156070032430,83.49,1.7,buy,7db8bbd0,e053251f,95bc5663
32431,156,156071032431,82.76,1.6,sell,b8e1e0b3,8065fc5a,1deb8d6b
32432,156,156072032432,82.76,0.0,sell,b8e1e0b3,6ec6a8fa,4662aaaf
32433,156,156072032433,82.74,1.9,sell,78d4669c,6ec6a8fa,27609c8b
32434,156,156073032434,83.49,1.0,buy,8eadeba6,e053251f,a9287b67
32435,156,156074032435,82.74,7.5,sell,78d4669c,60a1b5ff,b26c7bd9
32436,156,156075032436,83.49,1.4,buy,6353a6ca,e053251f,8607cd85
32437,156,156076032437,83.49,1.5,buy,2bb4a500,e053251f,b850bcbe
32438,156,156077032438,83.49,2.3,buy,8b799f7d,e053251f,69e7a344
32439,156,156078032439,83.49,1.2,buy,7da04350,e053251f,2a3e01c6
32440,156,156079032440,82.74,1.5,sell,78d4669c,0e1beb97,0f16fc96
32441,156,156080032441,82.74,2.5,sell,78d4669c,a9980f80,84c4312b
32442,156,156081032442,82.74,1.1,sell,78d4669c,aa601056,cbca83b2
32443,156,156082032443,83.49,1.6,buy,34943583,e053251f,a45a890d
32444,156,156083032444,83.49,1.3,buy,9dffc876,e053251f,91896b81
32445,156,156084032445,83.49,1.0,buy,f04d433b,e053251f,240b9f65
32446,156,156085032446,82.74,0.5,sell,78d4669c,eaa1f65f,4a79f4c9
32447,156,156085032447,82.73,5.4,sell,5ad496be,eaa1f65f,e5f5fdf9
32448,156,156086032448,82.73,1.2,sell,5ad496be,3ec8c447,ea82ad48
32449,156,156087032449,82.73,1.5,sell,5ad496be,1af78bec,df115951
32450,156,156088032450,83.49,0.1,buy,7de93f33,e053251f,dcd6296f
32451,156,156088032451,83.51,1.0,buy,7de93f33,4af1a9e4,2fb96d2d
32452,156,156089032452,83.51,1.2,buy,1810811f,4af1a9e4,d1f95230
32453,156,156090032453,83.51,1.0,buy,dd01b46c,4af1a9e4,3f465b35
32454,156,156091032454,82.73,1.4,sell,5ad496be,13b88a2d,7f4e9852
32455,156,156092032455,82.73,1.7,sell,5ad496be,41f37404,67973fcf
32456,156,156093032456,82.73,1.3,sell,5ad496be,a082c568,80da2ec3
32457,156,156094032457,82.73,2.1,sell,5ad496be,1e9235dd,c0e87b26
32458,156,156095032458,83.51,2.5,buy,ca2736f1,4af1a9e4,a4533407
32459,156,156096032459,83.51,2.0,buy,39dafb54,4af1a9e4,4a88b8fd
32460,156,156097032460,83.51,1.3,buy,5f6c9177,4af1a9e4,942bd30a
32461,156,156098032461,82.73,0.4,sell,5ad496be,4c4974e4,a49b4133
32462,156,156098032462,82.69,0.8,sell,262eeeea,4c4974e4,63c8c677
32463,156,156099032463,83.51,1.2,buy,ee4c4b90,4af1a9e4,9205bca3
32464,156,156100032464,83.51,2.0,buy,bd01b6b9,4af1a9e4,4d6f5434
32465,156,156101032465,82.69,1.1,sell,262eeeea,831da8fb,1ce31587
32466,156,156102032466,83.51,1.8,buy,81ea3a98,4af1a9e4,83182a36
32467,156,156103032467,82.69,1.5,sell,262eeeea,05c161f3,1bc09fa7
32468,156,156104032468,83.51,1.0,buy,280d74de,4af1a9e4,4b1153e3
32469,156,156104032469,83.52,2.9,buy,280d74de,8fdbb35c,8cab5c06
32470,156,156105032470,82.69,1.6,sell,262eeeea,b7076fa9,1b41f1db
32471,156,156106032471,82.69,1.1,sell,262eeeea,e84e1942,abf50506
32472,156,156107032472,82.69,2.1,sell,262eeeea,6aa4449d,50909316
32473,156,156108032473,82.69,1.4,sell,262eeeea,28f5d950,5f716c58
32474,156,156109032474,82.69,1.9,sell,262eeeea,55c537b8,70ffdaf3
32475,156,156110032475,83.52,1.4,buy,baf6c7e0,8fdbb35c,79eb991f
32476,156,156111032476,83.52,1.2,buy,634a1475,8fdbb35c,54bf3946
32477,156,156112032477,82.69,1.7,sell,262eeeea,ce77bd64,7ad139fe
32478,156,156113032478,83.52,1.5,buy,c3f1fd96,8fdbb35c,05c3b91f
32479,156,156114032479,82.69,2.2,sell,262eeeea,ae603576,3ef6bea4
32480,156,156115032480,83.52,5.1,buy,6b14de37,8fdbb35c,5c437859
32481,156,156116032481,83.52,2.9,buy,830daccf,8fdbb35c,dd3adb46
32482,156,156116032482,83.55,2.2,buy,830daccf,251299e2,df5af63d
32483,156,156117032483,82.69,2.9,sell,262eeeea,be20a97d,9410913f
32484,156,156118032484,82.69,1.5,sell,262eeeea,023dc813,6bad4ed8
32485,156,156119032485,83.55,1.3,buy,e3bbfd9b,251299e2,46ac6b21
32486,156,156120032486,82.69,0.2,sell,262eeeea,a4fd0f3a,85f1b3fd
32487,156,156120032487,82.68,1.1,sell,5226409f,a4fd0f3a,5e747f3b
32488,156,156121032488,83.55,1.1,buy,a25f46ac,251299e2,7271ea75
32489,156,156122032489,82.68,2.5,sell,5226409f,bb8d2ea1,a25eabbe
32490,156,156123032490,83.55,1.9,buy,c9e8d786,251299e2,3d860ac8
32491,156,156124032491,83.55,4.0,buy,f7b8b8d5,251299e2,c6cd80ce
32492,156,156125032492,82.68,1.1,sell,5226409f,272499aa,9745b983
32493,156,156126032493,82.68,1.1,sell,5226409f,92b18ae5,7a8e883a
32494,156,156127032494,83.55,1.2,buy,130d019e,251299e2,78ca1a2d
32495,156,156128032495,83.55,1.1,buy,1dcaeb26,251299e2,0f23b4ce
32496,156,156129032496,82.68,1.1,sell,5226409f,aea16c68,e78cb389
32497,156,156130032497,82.68,1.3,sell,5226409f,b0478a01,468a0289
32498,156,156131032498,83.55,2.2,buy,85e00ec4,251299e2,cae76e1c
32499,156,156131032499,83.6,0.6,buy,85e00ec4,27587d57,5f434cb0
32500,156,156132032500,83.6,1.4,buy,8fd14931,27587d57,4a8ede50
32501,156,156133032501,82.68,1.3,sell,5226409f,015a1154,e397f1b0
32502,156,156134032502,83.6,1.4,buy,b8f823e1,27587d57,386029c9
32503,156,156135032503,83.6,1.1,buy,71d74088,27587d57,a23995dd
32504,156,156136032504,82.68,3.5,sell,5226409f,0f355c63,528eaba6
32505,156,156137032505,82.68,1.2,sell,5226409f,20001ee2,9245066f
32506,156,156138032506,83.6,1.0,buy,41a5d290,27587d57,108bb361
32507,156,156139032507,83.6,1.1,buy,39248e8e,27587d57,d2c3c725
32508,156,156140032508,83.6,1.0,buy,475d5e54,27587d57,d4d5d3e5
32509,156,156141032509,82.68,1.4,sell,5226409f,150e7ba0,cc625e27
32510,156,156142032510,83.6,1.0,buy,629423ca,27587d57,c73b547f
32511,156,156143032511,83.6,1.7,buy,0e90b45e,27587d57,2865da10
32512,156,156144032512,83.6,1.5,buy,2ee5c33a,27587d57,aff5436c
32513,156,156145032513,82.68,1.6,sell,5226409f,7b597086,dae4453f
32514,156,156146032514,83.6,1.1,buy,e45117e9,27587d57,c3a7bf4c
32515,156,156147032515,83.6,1.0,buy,1ff1146f,27587d57,9ad3ab31
32516,156,156148032516,83.6,1.1,buy,98e6b94e,27587d57,9cb59eb1
32517,156,156149032517,83.6,3.0,buy,4a5be6d1,27587d57,18d93a64
32518,156,156150032518,83.6,1.0,buy,64f6c747,27587d57,20249fbe
32519,156,156151032519,83.6,1.0,buy,a29c0e4e,27587d57,73a17e1e
32520,156,156151032520,83.63,1.9,buy,a29c0e4e,20aa490c,986c5933
32521,156,156152032521,83.63,1.2,buy,693553fa,20aa490c,64a4428d
32522,156,156153032522,82.68,2.8,sell,5226409f,029a3b6c,0e0667ca
32523,156,156153032523,82.66,0.5,sell,bf001259,029a3b6c,144442de
32524,156,156154032524,83.63,1.3,buy,7727b854,20aa490c,eb51988f
32525,156,156155032525,83.63,1.3,buy,73266201,20aa490c,57f52aef
32526,156,156156032526,83.63,1.1,buy,4d528b5d,20aa490c,289be7f7
32527,156,156157032527,82.66,2.1,sell,bf001259,e383e2a7,e36be2bd
32528,156,156158032528,82.66,2.5,sell,bf001259,e60634bc,28eab5cb
32529,156,156159032529,83.63,1.3,buy,f1b67d55,20aa490c,b86f2e30
32530,156,156160032530,82.66,1.2,sell,bf001259,7bbda44a,2057ce02
32531,156,156161032531,82.66,5.1,sell,bf001259,ffe9d3fb,ecc4ebed
32532,156,156162032532,82.66,1.2,sell,bf001259,71b0e102,812a944e
32533,156,156163032533,82.66,1.5,sell,bf001259,6aa6bae9,767888c1
32534,156,156164032534,83.63,1.1,buy,a716496d,20aa490c,adc0a2a9
32535,156,156165032535,82.66,1.6,sell,bf001259,e7414271,ba2635cf
32536,156,156166032536,82.66,4.3,sell,bf001259,d69c928d,9bb8aa8e
32537,156,156166032537,82.63,1.4,sell,0d4cbf6b,d69c928d,6a42a701
32538,156,156167032538,82.63,4.9,sell,0d4cbf6b,67c02568,2ac0398b
32539,156,156168032539,82.63,1.0,sell,0d4cbf6b,97c18179,05ab4d4b
32540,156,156169032540,83.63,1.1,buy,0871b010,20aa490c,37fcdfd3
32541,156,156170032541,82.63,1.1,sell,0d4cbf6b,1547da43,ad3849c9
32542,156,156171032542,83.63,1.6,buy,f5f09001,20aa490c,b2faa293
32543,156,156172032543,83.63,1.9,buy,7ccc61c1,20aa490c,b32af301
32544,156,156173032544,82.63,2.1,sell,0d4cbf6b,2c2774f9,4c94416f
32545,156,156174032545,82.63,1.1,sell,0d4cbf6b,7e363358,6cbf5d96
32546,156,156175032546,83.63,6.2,buy,f947535f,20aa490c,331dfcbb
32547,156,156175032547,83.66,1.7,buy,f947535f,22ce7970,c49e21b8
32548,156,156176032548,82.63,1.2,sell,0d4cbf6b,1a2056b1,c0723986
32549,156,156177032549,83.66,1.0,buy,ae27fef0,22ce7970,a4bba080
32550,156,156178032550,82.63,1.2,sell,0d4cbf6b,1804a92d,b8dd25d6
32551,156,156179032551,82.63,1.2,sell,0d4cbf6b,3aadb132,b8699172
32552,156,156180032552,82.63,1.2,sell,0d4cbf6b,cd663a47,c0850bd3
32553,156,156181032553,83.66,1.3,buy,6757b946,22ce7970,476c6b22
32554,156,156182032554,82.63,3.6,sell,0d4cbf6b,fc580b44,c9c62925
32555,156,156182032555,82.6,7.5,sell,6dfc7c36,fc580b44,9711b0e2
32556,156,156183032556,82.6,1.2,sell,6dfc7c36,e9318b48,b30ca51f
32557,156,156184032557,83.66,2.3,buy,0ba5417b,22ce7970,73214d35
32558,156,156185032558,83.66,1.3,buy,c8a66182,22ce7970,3a893980
32559,156,156186032559,82.6,1.4,sell,6dfc7c36,bb8afc1d,f894d7dd
32560,156,156187032560,82.6,1.1,sell,6dfc7c36,b46d4d79,357e9653
32561,156,156188032561,83.66,1.3,buy,199c8a9d,22ce7970,0a44d210
32562,156,156189032562,83.66,1.1,buy,ca137f5b,22ce7970,abf73699
32563,157,157000032563,81.53,1.2,sell,d8a92530,f9d6cf8d,3e01e3e8
32564,157,157001032564,81.97,1.6,buy,4efbfaee,ddaee83d,32bbf75c
32565,157,157002032565,81.97,1.6,buy,617e9218,ddaee83d,3be6352f
32566,157,157003032566,81.97,3.0,buy,afdf67b1,ddaee83d,34ac9f8b
32567,157,157004032567,81.97,2.6,buy,87f82409,ddaee83d,d8c288c8
32568,157,157005032568,81.97,1.2,buy,7705d18e,ddaee83d,e70738fb
32569,157,157006032569,81.97,0.0,buy,23bd1294,ddaee83d,3e624f48
32570,157,157006032570,81.97,1.1,buy,23bd1294,ea3b5216,cfd34332
32571,157,157007032571,81.97,2.0,buy,5b22d13a,ea3b5216,01114f3f
32572,157,157008032572,81.53,1.2,sell,d8a92530,c1bde69b,3272c364
32573,157,157009032573,81.97,1.3,buy,3fe0534a,ea3b5216,863f541a
32574,157,157010032574,81.97,1.1,buy,1e21722d,ea3b5216,f5881e14
32575,157,157011032575,81.53,1.5,sell,d8a92530,edd184ae,fb34e751
32576,157,157012032576,81.53,3.4,sell,d8a92530,147f5b99,a90219b5
32577,157,157013032577,81.97,4.5,buy,2d8394ed,ea3b5216,f8ee2bfe
32578,157,157013032578,81.99,8.2,buy,2d8394ed,45dd14ec,912a18da
32579,157,157014032579,81.53,1.7,sell,d8a92530,88e9ff6c,bd447388
32580,157,157015032580,81.99,1.8,buy,ba2ffeb2,45dd14ec,408da25f
32581,157,157015032581,82.0,0.4,buy,ba2ffeb2,78494813,c800ea0d
32582,157,157016032582,82.0,0.8,buy,cd86f680,78494813,383f1c1d
32583,157,157016032583,82.03,0.6,buy,cd86f680,f65b87d0,9e9fe6e7
32584,157,157017032584,81.53,1.0,sell,d8a92530,cf7efb48,645c6f9f
32585,157,157017032585,81.5,0.5,sell,f2ecd31b,cf7efb48,d444db93
32586,157,157018032586,81.5,1.8,sell,f2ecd31b,aed0e68b,d7dc77fd
32587,157,157019032587,81.5,1.8,sell,f2ecd31b,34c43321,aa4ff0ca
32588,157,157020032588,81.5,1.8,sell,f2ecd31b,1db06090,2dc85af6
32589,157,157021032589,81.5,3.3,sell,f2ecd31b,41b5f122,50763547
32590,157,157022032590,82.03,1.4,buy,05d809a2,f65b87d0,c67552b1
32591,157,157023032591,82.03,1.7,buy,5d2cf7f4,f65b87d0,ce07120f
32592,157,157024032592,82.03,1.0,buy,cf94feee,f65b87d0,f1f8e7ca
32593,157,157025032593,82.03,1.2,buy,53f37871,f65b87d0,77e22702
32594,157,157026032594,81.5,0.8,sell,f2ecd31b,375bfdc4,382fc98f
32595,157,157026032595,81.49,0.5,sell,a80c7bd0,375bfdc4,2063aec6
32596,157,157027032596,81.49,6.5,sell,a80c7bd0,17452171,a4c11f75
32597,157,157028032597,81.49,2.3,sell,a80c7bd0,24396e97,bec0d51b
32598,157,157029032598,82.03,1.4,buy,59e47f9e,f65b87d0,1e2ff9b8
32599,157,157030032599,82.03,1.2,buy,bfd54c1d,f65b87d0,a70c6ea5
32600,157,157031032600,82.03,1.5,buy,bc2c3c8f,f65b87d0,4d21ae64
32601,157,157031032601,82.07,6.4,buy,bc2c3c8f,455088b3,92a4d6fa
32602,157,157032032602,81.49,0.7,sell,a80c7bd0,f4226c9d,f858e8db
32603,157,157032032603,81.47,1.2,sell,e238869c,f4226c9d,adc6ecf4
32604,157,157033032604,81.47,1.0,sell,e238869c,ba9d00f3,46c22d54
32605,157,157034032605,82.07,5.5,buy,ce09f758,455088b3,0cb4c80e
32606,157,157035032606,82.07,1.1,buy,9772d84a,455088b3,df6c3c7b
32607,157,157036032607,81.47,1.0,sell,e238869c,4ae65bb8,ecf740c6
32608,157,157037032608,82.07,1.9,buy,d2631963,455088b3,28471ef5
32609,157,157038032609,82.07,0.1,buy,60f2e015,455088b3,07732ab4
32610,157,157038032610,82.09,3.8,buy,60f2e015,83d1f4b5,d489f890
32611,157,157039032611,81.47,1.0,sell,e238869c,444f7c4f,78a39fe1
32612,157,157040032612,81.47,1.2,sell,e238869c,2fa3d18b,a63f79e4
32613,157,157041032613,81.47,1.1,sell,e238869c,a1184009,e541741c
32614,157,157042032614,82.09,10.1,buy,bed9bbbe,83d1f4b5,0950abd4
32615,157,157043032615,82.09,1.1,buy,23268cac,83d1f4b5,7e0b6f86
32616,157,157043032616,82.1,0.2,buy,23268cac,7bd20300,8b099b29
32617,157,157044032617,81.47,1.1,sell,e238869c,f63e19d9,4c31c8ca
32618,157,157045032618,81.47,2.4,sell,e238869c,6f86737f,06d8a85c
32619,157,157045032619,81.47,1.8,sell,a5592e1c,6f86737f,168022df
32620,157,157046032620,82.1,2.7,buy,0c251d6c,7bd20300,a758cf52
32621,157,157047032621,82.1,1.2,buy,cd59a607,7bd20300,eb304cfc
32622,157,157048032622,82.1,1.0,buy,5fead3db,7bd20300,fec9609c
32623,157,157049032623,81.47,1.6,sell,a5592e1c,166a1ae5,b7ca1de4
32624,157,157050032624,82.1,1.1,buy,19787c4a,7bd20300,0320a931
32625,157,157051032625,82.1,1.5,buy,e98a80dc,7bd20300,4091d004
32626,157,157052032626,82.1,1.2,buy,02ce60e6,7bd20300,8ffefa2b
32627,157,157053032627,81.47,1.0,sell,a5592e1c,6adbb6d2,6a84cfda
32628,157,157054032628,82.1,1.0,buy,15ba4f3e,7bd20300,bd17f629
32629,157,157055032629,82.1,1.2,buy,a4d94381,7bd20300,4b91ae4f
32630,157,157056032630,82.1,3.9,buy,41fb0ca5,7bd20300,47012548
32631,157,157056032631,82.11,2.7,buy,41fb0ca5,1a791d77,2f623bc6
32632,157,157057032632,82.11,2.2,buy,d24e310f,1a791d77,cf216ad2
32633,157,157058032633,82.11,1.4,buy,0684539c,1a791d77,4949a9a7
32634,157,157059032634,81.47,1.0,sell,a5592e1c,d42ec203,39af44cb
32635,157,157060032635,81.47,1.6,sell,a5592e1c,02a54ca4,19f3f60f
32636,157,157061032636,82.11,1.2,buy,614a2090,1a791d77,e1b1994a
32637,157,157062032637,82.11,1.1,buy,8ceedc1e,1a791d77,031c6f92
32638,157,157063032638,81.47,1.1,sell,a5592e1c,07dc1ffe,23464e17
32639,157,157064032639,82.11,1.7,buy,056ac8fe,1a791d77,83686921
32640,157,157065032640,81.47,1.2,sell,a5592e1c,d3ca04f4,7b21ecae
32641,157,157066032641,82.11,1.1,buy,83560fad,1a791d77,b58f7705
32642,157,157067032642,82.11,1.2,buy,fa92cec4,1a791d77,a9090456
32643,157,157068032643,82.11,1.1,buy,3771db35,1a791d77,37fc5bd8
32644,157,157069032644,82.11,1.0,buy,b5d25e04,1a791d77,c3e39e1d
32645,157,157070032645,81.47,0.7,sell,a5592e1c,ba03fc82,352d434b
32646,157,157070032646,81.36,0.5,sell,ea9c9fbf,ba03fc82,e01f188c
32647,157,157071032647,82.11,0.3,buy,9e4aa92d,1a791d77,13e6930c
32648,157,157071032648,82.11,0.8,buy,9e4aa92d,6e0ff444,bca872f0
32649,157,157072032649,81.36,1.1,sell,ea9c9fbf,cc5bddb2,b05035ba
32650,157,157073032650,82.11,2.3,buy,a122ab97,6e0ff444,440b90ac
32651,157,157074032651,81.36,1.1,sell,ea9c9fbf,c648142c,d93fec0e
32652,157,157075032652,81.36,1.9,sell,ea9c9fbf,3ad305cc,0a1c9c54
32653,157,157076032653,81.36,1.3,sell,ea9c9fbf,f7f7bbd0,85e262e2
32654,157,157077032654,82.11,1.4,buy,dfee2fc2,6e0ff444,25f19eaa
32655,157,157078032655,82.11,1.9,buy,67205af7,6e0ff444,c973e3b0
32656,157,157079032656,81.36,1.3,sell,ea9c9fbf,190941da,5975ca79
32657,157,157080032657,81.36,2.2,sell,ea9c9fbf,5f85b28d,238925e6
32658,157,157081032658,81.36,2.6,sell,ea9c9fbf,469a3bbd,67832684
32659,157,157082032659,81.36,1.8,sell,ea9c9fbf,60553c5d,a45db658
32660,157,157083032660,82.11,2.0,buy,db5277a4,6e0ff444,886dfeae
32661,157,157084032661,81.36,1.2,sell,ea9c9fbf,d1b5a454,566278ee
32662,157,157084032662,81.36,0.6,sell,63834555,d1b5a454,c91768c1
32663,157,157085032663,81.36,5.7,sell,63834555,8747b7f6,4a9b676f
32664,157,157086032664,81.36,1.4,sell,63834555,121743da,2e1484c9
32665,157,157087032665,81.36,1.3,sell,63834555,35fca458,090ac654
32666,157,157088032666,81.36,2.4,sell,63834555,04ded40d,669ad10f
32667,157,157089032667,82.11,1.9,buy,1f23a49f,6e0ff444,b6dde3d8
32668,157,157090032668,82.11,1.6,buy,423a8c0a,6e0ff444,0e48f133
32669,157,157091032669,82.11,1.1,buy,8132fbed,6e0ff444,29c12cc6
32670,157,157092032670,81.36,2.2,sell,63834555,b13f3111,d3079198
32671,157,157093032671,81.36,1.4,sell,63834555,64e291ed,d82e59c1
32672,157,157093032672,81.35,0.8,sell,56211069,64e291ed,8fb85018
32673,157,157094032673,82.11,2.0,buy,4bb3119b,6e0ff444,b8c04cb3
32674,157,157094032674,82.19,1.4,buy,4bb3119b,b99d94af,135879a6
32675,157,157095032675,81.35,1.5,sell,56211069,7d8b45df,b2e23a31
32676,157,157096032676,82.19,2.9,buy,19693f8b,b99d94af,4698c4cf
32677,157,157097032677,82.19,1.3,buy,df5bcbfb,b99d94af,5b351e1c
32678,157,157098032678,82.19,1.0,buy,a3e3f9b0,b99d94af,09dbb128
32679,157,157099032679,82.19,1.9,buy,c45b1ab1,b99d94af,32bc3b9d
32680,157,157100032680,82.19,1.3,buy,5d727df4,b99d94af,29fc64ba
32681,157,157101032681,82.19,1.8,buy,a49332a3,b99d94af,e7d9babf
32682,157,157102032682,82.19,1.2,buy,369c51ff,b99d94af,3e7bedc6
32683,157,157103032683,81.35,2.5,sell,56211069,c718531b,daca1fc8
32684,157,157104032684,81.35,1.7,sell,56211069,01fe7e43,060815e5
32685,157,157105032685,82.19,1.0,buy,51f321f2,b99d94af,1e527210
32686,157,157106032686,82.19,1.9,buy,776c7381,b99d94af,952004b3
32687,157,157107032687,81.35,2.2,sell,56211069,48237d68,2b319271
32688,157,157108032688,81.35,1.9,sell,56211069,c3711149,333f38e5
32689,157,157109032689,82.19,2.2,buy,05653e88,b99d94af,aeafe9bc
32690,157,157110032690,81.35,1.3,sell,56211069,adc06368,4d28408f
32691,157,157111032691,82.19,1.1,buy,a49b2b9d,b99d94af,52191420
32692,157,157112032692,82.19,1.0,buy,7d6fe344,b99d94af,732c8c3a
32693,157,157112032693,82.21,1.0,buy,7d6fe344,6286a227,87ff997c
32694,157,157113032694,81.35,1.4,sell,56211069,815b45d5,f8c305a9
32695,157,157114032695,82.21,1.5,buy,5a46103e,6286a227,aa25a312
32696,157,157115032696,81.35,1.0,sell,56211069,8bd83c56,75d6c472
32697,157,157116032697,81.35,0.7,sell,56211069,f513f7a4,c0faa8cb
32698,157,157116032698,81.34,1.6,sell,32a882b7,f513f7a4,0dc0d1ed
32699,157,157117032699,82.21,1.0,buy,7ccd9b71,6286a227,9aa9d700
32700,157,157118032700,81.34,1.2,sell,32a882b7,65528807,f7868d58
32701,157,157119032701,82.21,1.2,buy,30910a5c,6286a227,16a731c8
32702,157,157120032702,81.34,1.1,sell,32a882b7,f1fcbe38,7d4d0db3
32703,157,157121032703,82.21,2.8,buy,bd96a72e,6286a227,733ebaf3
32704,157,157122032704,82.21,1.0,buy,20316490,6286a227,2182a3a1
32705,157,157123032705,81.34,3.3,sell,32a882b7,6e5befcd,e6ce47b7
32706,157,157124032706,82.21,1.0,buy,f86e4be1,6286a227,297bb2cd
32707,157,157125032707,82.21,1.4,buy,cf212528,6286a227,a6e19cd2
32708,157,157126032708,81.34,3.2,sell,32a882b7,3db122ad,bf16fde9
32709,157,157127032709,81.34,1.2,sell,32a882b7,5926b2be,679287c4
32710,157,157128032710,81.34,3.2,sell,32a882b7,560ff8a6,28282d7c
32711,157,157129032711,81.34,0.2,sell,32a882b7,1c924c48,6047239c
32712,157,157129032712,81.32,0.9,sell,77310a20,1c924c48,4f9b73fc
32713,157,157130032713,81.32,1.2,sell,77310a20,a4854574,06ef5fc6
32714,157,157131032714,82.21,2.2,buy,59445dbf,6286a227,5754dc17
32715,157,157132032715,82.21,1.4,buy,20f47f43,6286a227,5e352237
32716,157,157133032716,82.21,1.0,buy,817822ff,6286a227,791519ca
32717,157,157134032717,81.32,1.1,sell,77310a20,3aa46136,3725a8a7
32718,157,157135032718,82.21,1.7,buy,cbd30d50,6286a227,1a7cc85b
32719,157,157136032719,82.21,1.2,buy,2821c162,6286a227,e3896b20
32720,157,157137032720,82.21,1.1,buy,7928b403,6286a227,b9ead72a
32721,157,157138032721,81.32,2.3,sell,77310a20,896079c2,133bde6d
32722,157,157139032722,82.21,0.5,buy,5ef546be,6286a227,e1b76252
32723,157,157139032723,82.23,1.8,buy,5ef546be,e49a2230,e4bf7dfe
32724,157,157140032724,82.23,1.7,buy,3c5aa456,e49a2230,7b0861f5
32725,157,157141032725,81.32,1.1,sell,77310a20,d2ff5fd7,0adb8f98
32726,157,157142032726,82.23,1.7,buy,7bdefb0a,e49a2230,e4d45442
32727,157,157143032727,82.23,1.2,buy,7c76269d,e49a2230,aea456b5
32728,157,157144032728,82.23,1.3,buy,2e93dbb9,e49a2230,c597212f
32729,157,157145032729,82.23,1.1,buy,487c9636,e49a2230,2921699b
32730,157,157146032730,81.32,1.1,sell,77310a20,9e916df1,28774e7d
32731,157,157147032731,82.23,2.1,buy,4c2fb733,e49a2230,4fe10d8c
32732,157,157148032732,81.32,3.1,sell,77310a20,e40e0e89,876e4fda
32733,157,157149032733,82.23,1.4,buy,2848d5bc,e49a2230,25cf12b5
32734,157,157150032734,81.32,1.6,sell,77310a20,4a09e325,52c1cb1b
32735,157,157151032735,81.32,1.4,sell,77310a20,ffdebe8c,42668c69
32736,157,157152032736,81.32,1.2,sell,77310a20,8892785c,8966c09c
32737,157,157152032737,81.26,0.6,sell,75e7bbf3,8892785c,7824af3e
32738,157,157153032738,81.26,1.4,sell,75e7bbf3,9b656a48,67f55f4a
32739,157,157154032739,82.23,3.1,buy,3a335ec7,e49a2230,41cf3c9f
32740,157,157155032740,81.26,1.5,sell,75e7bbf3,91825cd5,1393f83f
32741,157,157156032741,82.23,1.0,buy,f762f2b1,e49a2230,9684f784
32742,157,157157032742,81.26,1.0,sell,75e7bbf3,0b5ebf9d,eb63bfd6
32743,157,157158032743,82.23,1.1,buy,60e9152a,e49a2230,c9475de7
32744,157,157159032744,82.23,1.1,buy,14b59bde,e49a2230,10ee97c6
32745,157,157160032745,82.23,1.1,buy,70f46ecf,e49a2230,b4acda21
32746,157,157161032746,81.26,1.8,sell,75e7bbf3,db71501a,32634799
32747,157,157162032747,81.26,2.2,sell,75e7bbf3,ea5f0929,5cffc85c
32748,157,157163032748,81.26,2.8,sell,75e7bbf3,1eba686e,901df9cb
32749,157,157164032749,82.23,0.3,buy,788cee93,e49a2230,55a85531
32750,157,157164032750,82.25,1.3,buy,788cee93,943d54f9,cf04db97
32751,157,157165032751,82.25,1.1,buy,e886d136,943d54f9,03916f59
32752,157,157166032752,81.26,1.1,sell,75e7bbf3,7f4a83b9,59b091db
32753,157,157167032753,81.26,2.0,sell,75e7bbf3,e83079af,661bbea7
32754,157,157168032754,82.25,1.2,buy,fabefc6e,943d54f9,bb547e1b
32755,157,157169032755,81.26,1.3,sell,75e7bbf3,56a2ec19,4b332dad
32756,157,157170032756,82.25,1.7,buy,a5169322,943d54f9,101ac083
32757,157,157171032757,81.26,2.0,sell,75e7bbf3,02922638,048f071e
32758,157,157172032758,81.26,1.0,sell,75e7bbf3,472b9530,ef3b5a65
32759,157,157173032759,82.25,1.3,buy,72439670,943d54f9,62b6ef7d
32760,157,157174032760,82.25,1.2,buy,eead5e14,943d54f9,15359209
32761,157,157175032761,81.26,1.1,sell,75e7bbf3,4ab60cdc,24d6f5c1
32762,157,157176032762,82.25,4.5,buy,009d7c3d,943d54f9,b326926b
32763,157,157177032763,81.26,0.2,sell,75e7bbf3,65bc1e89,28cab344
32764,157,157177032764,81.25,1.8,sell,6e708260,65bc1e89,4a74af00
32765,157,157178032765,82.25,1.0,buy,1d0d4425,943d54f9,1f5e2889
32766,157,157179032766,82.25,2.5,buy,5784cb47,943d54f9,484b5e4b
32767,157,157180032767,81.25,1.5,sell,6e708260,f8adb4ba,9030f0d2
32768,157,157181032768,81.25,1.7,sell,6e708260,ec553145,ce7b1fff
32769,157,157182032769,82.25,4.1,buy,82b13bb3,943d54f9,c93a1bea
32770,157,157183032770,81.25,1.1,sell,6e708260,71dafb90,088c485c
32771,157,157184032771,82.25,0.1,buy,fb070b34,943d54f9,f35d0145
32772,157,157184032772,82.26,1.1,buy,fb070b34,2b716d93,de77f9ef
32773,157,157185032773,81.25,3.0,sell,6e708260,6baa146f,8bcec315
32774,157,157186032774,81.25,1.8,sell,6e708260,d12a40c0,1acbb2af
32775,157,157187032775,81.25,1.7,sell,6e708260,b79e489c,917223b5
32776,157,157188032776,82.26,1.2,buy,540215b1,2b716d93,620335e7
32777,157,157189032777,81.25,1.0,sell,6e708260,20e71e2c,958a301a
32778,157,157190032778,81.25,1.3,sell,6e708260,c23f4c32,9e385975
32779,157,157191032779,81.25,4.6,sell,6e708260,d680208b,4e0e8fed
32780,157,157192032780,81.25,0.5,sell,6e708260,526e8547,709703cf
32781,157,157192032781,81.23,1.5,sell,fb3a4185,526e8547,617a9f44
32782,157,157193032782,82.26,1.2,buy,aad70177,2b716d93,cc2c1278
32783,157,157194032783,82.26,1.0,buy,8474fbdb,2b716d93,cdb75f59
32784,157,157195032784,82.26,1.2,buy,3b89e184,2b716d93,101d7ee5
32785,157,157196032785,82.26,1.5,buy,74aaab25,2b716d93,5853394b
32786,157,157197032786,81.23,12.5,sell,fb3a4185,12b9eb45,3aa50463
32787,157,157198032787,82.26,1.5,buy,890d4780,2b716d93,3395fe7a
32788,157,157199032788,81.23,1.7,sell,fb3a4185,102c78c5,51ca273f
32789,157,157200032789,82.26,2.2,buy,0b25f738,2b716d93,e618470e
32790,157,157201032790,82.26,1.1,buy,dd020fcb,2b716d93,92f0a32c
32791,157,157202032791,82.26,4.5,buy,caa25b52,2b716d93,35a3a6ca
32792,157,157203032792,82.26,2.1,buy,79a43f80,2b716d93,e76bf741
32793,157,157204032793,82.26,1.4,buy,92d05ae4,2b716d93,38f6cea4
32794,157,157205032794,81.23,1.4,sell,fb3a4185,64e27e18,9bfd1813
32795,157,157206032795,81.23,1.0,sell,fb3a4185,8221623d,caf612b6
32796,157,157207032796,81.23,1.3,sell,fb3a4185,35d5fdcd,6fc8a522
32797,157,157209032797,81.23,0.6,sell,fb3a4185,2cfc0cc5,9e10701f
32798,157,157209032798,81.21,0.4,sell,77cb2901,2cfc0cc5,6079d150
32799,157,157210032799,81.21,1.2,sell,77cb2901,f70c517e,53da6cac
32800,157,157211032800,81.21,1.3,sell,77cb2901,cbc226d5,bcbc2d2b
32801,157,157214032801,81.21,2.3,sell,77cb2901,567c6a3b,7bdc8875
32802,157,157215032802,81.21,1.4,sell,77cb2901,20893f50,e6a9da19
32803,157,157216032803,81.21,1.3,sell,77cb2901,3d97df41,e41d6c58
32804,157,157217032804,81.21,1.0,sell,77cb2901,8874c69b,71469153
32805,157,157218032805,81.21,1.4,sell,77cb2901,7d340cbf,5e1984cb
32806,157,157220032806,81.21,1.2,sell,77cb2901,1bdc1397,1715cf98
32807,157,157222032807,81.21,1.7,sell,77cb2901,12e3bc09,0978bdb0
32808,158,158000032808,78.6,1.2,sell,0f844b1d,ed45077a,3777b905
32809,158,158001032809,78.6,1.1,sell,0f844b1d,37c10e21,bb5d638e
32810,158,158002032810,78.6,1.4,sell,0f844b1d,c576c08f,2fb1cfec
32811,158,158003032811,79.07,1.1,buy,cc3d832b,8085a83a,320662ad
32812,158,158004032812,78.6,2.0,sell,0f844b1d,7135acc6,71b04bd9
32813,158,158005032813,79.07,1.9,buy,44f2ea78,8085a83a,58108e30
32814,158,158006032814,78.6,1.3,sell,0f844b1d,191faf48,beb024d1
32815,158,158007032815,78.6,1.1,sell,0f844b1d,9b4ad7be,6f32d211
32816,158,158008032816,79.07,0.2,buy,491ec70b,8085a83a,142c647f
32817,158,158008032817,79.07,0.9,buy,491ec70b,ec9d8ba8,00ffec20
32818,158,158009032818,78.6,1.5,sell,0f844b1d,c7d21ec0,afbe2408
32819,158,158010032819,79.07,1.3,buy,91979241,ec9d8ba8,755861b2
32820,158,158011032820,78.6,0.4,sell,0f844b1d,fc6daef9,e1923cdb
32821,158,158011032821,78.6,1.6,sell,d47b7568,fc6daef9,07d098f5
32822,158,158012032822,79.07,4.2,buy,79d7d409,ec9d8ba8,6cc25a59
32823,158,158013032823,79.07,1.2,buy,9e885055,ec9d8ba8,4231ae57
32824,158,158014032824,78.6,1.3,sell,d47b7568,d374d4ff,cdcee1b3
32825,158,158015032825,79.07,2.4,buy,faa7d0c3,ec9d8ba8,804763de
32826,158,158015032826,79.09,1.1,buy,faa7d0c3,9705f5e6,4324820d
32827,158,158016032827,79.09,1.3,buy,0a033f9a,9705f5e6,9c81a033
32828,158,158017032828,78.6,1.6,sell,d47b7568,0101ab7a,27bb23fc
32829,158,158018032829,79.09,1.6,buy,deaf8c16,9705f5e6,2523c02f
32830,158,158019032830,78.6,1.3,sell,d47b7568,b92fdb39,eb297f47
32831,158,158020032831,79.09,1.4,buy,33f511e6,9705f5e6,d4240701
32832,158,158021032832,78.6,4.2,sell,d47b7568,0ed536d5,5b69d851
32833,158,158021032833,78.59,0.9,sell,cad32bdc,0ed536d5,d42a4fa3
32834,158,158022032834,78.59,2.3,sell,cad32bdc,06cfe222,ad22011d
32835,158,158023032835,79.09,1.0,buy,e1f368fc,9705f5e6,71ac40b0
32836,158,158024032836,78.59,1.7,sell,cad32bdc,6a7b9651,71a3f448
32837,158,158025032837,78.59,1.5,sell,cad32bdc,5708ed04,69fd7688
32838,158,158026032838,78.59,1.5,sell,cad32bdc,941f2a3b,dfb0b4ed
32839,158,158027032839,79.09,2.5,buy,847d522c,9705f5e6,974ce80a
32840,158,158028032840,78.59,1.2,sell,cad32bdc,c983db87,ac698c68
32841,158,158029032841,78.59,0.9,sell,cad32bdc,d78525a0,447b3a30
32842,158,158029032842,78.57,1.5,sell,a4cec5d9,d78525a0,7843d0af
32843,158,158030032843,78.57,1.3,sell,a4cec5d9,80d7ca55,46bd8da5
32844,158,158031032844,78.57,1.0,sell,a4cec5d9,2568a56d,db984468
32845,158,158032032845,78.57,1.2,sell,a4cec5d9,a48b87d3,bce94f08
32846,158,158033032846,78.57,1.4,sell,a4cec5d9,06f21b55,cf32a8b6
32847,158,158034032847,79.09,1.1,buy,c367fb47,9705f5e6,3db44560
32848,158,158034032848,79.1,0.2,buy,c367fb47,48359d9c,c22bc70b
32849,158,158035032849,79.1,1.1,buy,29288376,48359d9c,a64c696f
32850,158,158036032850,78.57,3.0,sell,a4cec5d9,d6cf218e,383fa328
32851,158,158037032851,78.57,0.6,sell,a4cec5d9,2812d827,90e87e83
32852,158,158037032852,78.57,0.6,sell,55751b82,2812d827,1f03b103
32853,158,158038032853,79.1,1.1,buy,16c71448,48359d9c,d03f5005
32854,158,158039032854,79.1,1.2,buy,9107409e,48359d9c,36022271
32855,158,158040032855,79.1,1.1,buy,b48d1584,48359d9c,ae8e0f15
32856,158,158041032856,78.57,1.9,sell,55751b82,8605720e,d71482fe
32857,158,158042032857,78.57,1.2,sell,55751b82,0aba4572,28d472c3
32858,158,158043032858,79.1,1.2,buy,d24ba4f8,48359d9c,e6a7e2e8
32859,158,158044032859,78.57,2.7,sell,55751b82,93849a99,f7cc76ab
32860,158,158045032860,78.57,1.7,sell,55751b82,6907d872,ac6aa039
32861,158,158046032861,78.57,1.4,sell,55751b82,57b3ecfd,6bbe1956
32862,158,158047032862,79.1,1.5,buy,4fc36fa3,48359d9c,a0fff15b
32863,158,158048032863,78.57,0.5,sell,55751b82,720d8526,1c6b825c
32864,158,158048032864,78.54,8.0,sell,3ad0a192,720d8526,ac990cb1
32865,158,158049032865,78.54,2.7,sell,3ad0a192,01d2f441,850882c4
32866,158,158050032866,78.54,1.1,sell,3ad0a192,6f3947bd,28a7dc19
32867,158,158051032867,79.1,1.5,buy,0f61c823,48359d9c,edad0446
32868,158,158052032868,78.54,1.2,sell,3ad0a192,c90f0206,865a126e
32869,158,158053032869,79.1,1.1,buy,109bc075,48359d9c,1219e136
32870,158,158053032870,79.1,0.3,buy,109bc075,369be890,1fe4d34b
32871,158,158054032871,79.1,2.4,buy,6eca0b38,369be890,5e89e7ec
32872,158,158055032872,78.54,1.3,sell,3ad0a192,bcb83268,d92a4263
32873,158,158056032873,79.1,1.3,buy,a476908e,369be890,a8a5b89e
32874,158,158057032874,79.1,2.5,buy,d2725d85,369be890,036d1c83
32875,158,158058032875,79.1,2.1,buy,3ba8dcc9,369be890,cd4f3eff
32876,158,158059032876,78.54,0.7,sell,3ad0a192,992fb1d5,77ce984b
32877,158,158059032877,78.52,0.6,sell,c5b4bcc1,992fb1d5,5107196c
32878,158,158060032878,78.52,1.2,sell,c5b4bcc1,93bfa22e,1e67371d
32879,158,158061032879,78.52,1.0,sell,c5b4bcc1,aac09729,95ee4448
32880,158,158062032880,78.52,3.9,sell,c5b4bcc1,b45b4203,d0229f74
32881,158,158063032881,79.1,1.2,buy,fefcd111,369be890,a5fd6a1d
32882,158,158064032882,78.52,3.8,sell,c5b4bcc1,a64fa49b,1ee8800f
32883,158,158065032883,78.52,1.0,sell,c5b4bcc1,f3e80d32,59ace7fd
32884,158,158066032884,78.52,3.0,sell,c5b4bcc1,a4bc6912,b8e9bb32
32885,158,158067032885,78.52,0.5,sell,c5b4bcc1,1bb62a03,072ad252
32886,158,158067032886,78.52,1.0,sell,00c1aa64,1bb62a03,5060166b
32887,158,158068032887,79.1,0.2,buy,7ae66b10,369be890,f64ddb5d
32888,158,158068032888,79.2,1.1,buy,7ae66b10,b590b015,267fbaeb
32889,158,158069032889,79.2,1.5,buy,5e118eff,b590b015,c9311c25
32890,158,158070032890,79.2,2.8,buy,31ca8cb2,b590b015,8058b8f0
32891,158,158071032891,78.52,1.2,sell,00c1aa64,2e36ed6d,469ad42c
32892,158,158072032892,79.2,1.9,buy,ba7aac93,b590b015,433b8fae
32893,158,158073032893,79.2,2.8,buy,576d4005,b590b015,897a7d29
32894,158,158074032894,78.52,1.1,sell,00c1aa64,39669959,259e63b3
32895,158,158075032895,78.52,3.4,sell,00c1aa64,49946702,43635500
32896,158,158076032896,79.2,1.2,buy,c7655296,b590b015,22a8dfc6
32897,158,158077032897,78.52,2.4,sell,00c1aa64,5d40194b,8325df7f
32898,158,158078032898,78.52,2.5,sell,00c1aa64,084e4f8e,d22ab4e9
32899,158,158079032899,79.2,1.2,buy,c92e8360,b590b015,6d721b5e
32900,158,158080032900,79.2,1.5,buy,4871a744,b590b015,a64c4bf9
32901,158,158081032901,78.52,1.2,sell,00c1aa64,982103ed,a06de055
32902,158,158082032902,78.52,1.3,sell,00c1aa64,e1ab4654,573c2388
32903,158,158083032903,78.52,0.9,sell,00c1aa64,687dbd31,613f4bb0
32904,158,158083032904,78.45,0.4,sell,e03c83cd,687dbd31,b9235b29
32905,158,158084032905,78.45,3.1,sell,e03c83cd,52969f91,6f39081d
32906,158,158085032906,79.2,1.0,buy,724becc3,b590b015,9255b850
32907,158,158085032907,79.2,0.4,buy,724becc3,4aaa5e8e,cfa696d3
32908,158,158086032908,78.45,1.4,sell,e03c83cd,2c16e72f,ef885cae
32909,158,158087032909,79.2,1.1,buy,9ada7c4e,4aaa5e8e,34211502
32910,158,158088032910,78.45,2.7,sell,e03c83cd,013124fa,478a2564
32911,158,158089032911,79.2,2.1,buy,ac7d99f1,4aaa5e8e,233141b0
32912,158,158090032912,79.2,1.0,buy,3b2d297a,4aaa5e8e,4ec408b9
32913,158,158091032913,79.2,1.1,buy,27bae2d0,4aaa5e8e,7b1f746b
32914,158,158092032914,79.2,1.6,buy,2478d322,4aaa5e8e,23eb309c
32915,158,158093032915,79.2,1.1,buy,8bfea9b4,4aaa5e8e,3b76d05f
32916,158,158094032916,79.2,1.8,buy,327cbd05,4aaa5e8e,1f77484c
32917,158,158095032917,79.2,1.6,buy,a781666f,4aaa5e8e,378fc3a3
32918,158,158096032918,78.45,1.4,sell,e03c83cd,205690c6,0f9e1c02
32919,158,158097032919,78.45,1.1,sell,e03c83cd,bfba23c3,dcf26764
32920,158,158098032920,78.45,1.3,sell,e03c83cd,e7625d74,c9fb22a1
32921,158,158099032921,78.45,1.6,sell,e03c83cd,a6d6be1f,75bd33f6
32922,158,158100032922,79.2,1.4,buy,14e1fdff,4aaa5e8e,906cb77e
32923,158,158101032923,79.2,1.7,buy,ca1fb87e,4aaa5e8e,19d94388
32924,158,158102032924,78.45,2.0,sell,e03c83cd,ab7a28eb,1496f1e5
32925,158,158102032925,78.45,11.6,sell,c4e1f377,ab7a28eb,653201ef
32926,158,158103032926,79.2,0.1,buy,a5d6e616,4aaa5e8e,a0cdd365
32927,158,158103032927,79.27,1.2,buy,a5d6e616,a4159c0e,3ee1350c
32928,158,158104032928,78.45,2.0,sell,c4e1f377,c0181d10,c905826e
32929,158,158105032929,79.27,1.8,buy,cadbc1d3,a4159c0e,e9d42843
32930,158,158106032930,79.27,1.2,buy,1e80d615,a4159c0e,be1cd936
32931,158,158107032931,79.27,1.7,buy,5b22459b,a4159c0e,a9073bd4
32932,158,158108032932,78.45,1.4,sell,c4e1f377,e2214512,e03c082d
32933,158,158108032933,78.4,1.0,sell,b5095e50,e2214512,4d8f80e9
32934,158,158109032934,78.4,1.1,sell,b5095e50,b7e760ba,f42b92cc
32935,158,158110032935,79.27,1.1,buy,d4670594,a4159c0e,fee915bf
32936,158,158111032936,78.4,1.6,sell,b5095e50,1f872066,fd13eaa3
32937,158,158112032937,79.27,2.4,buy,d0ae44fd,a4159c0e,d6ed99f6
32938,158,158113032938,79.27,1.5,buy,e4ec6088,a4159c0e,ed57dae2
32939,158,158114032939,78.4,1.7,sell,b5095e50,fc05330a,5dc14482
32940,158,158115032940,79.27,1.7,buy,d155bae1,a4159c0e,4c3864c4
32941,158,158116032941,79.27,2.4,buy,75aff920,a4159c0e,39905fd6
32942,158,158116032942,79.27,3.5,buy,75aff920,5bc7e004,b6b33d5b
32943,158,158117032943,78.4,1.4,sell,b5095e50,7b736ec3,a4df6ca1
32944,158,158118032944,78.4,1.1,sell,b5095e50,bb12b4b0,42a5ec39
32945,158,158119032945,79.27,4.3,buy,c510bbef,5bc7e004,f0ac3df2
32946,158,158120032946,79.27,1.0,buy,6a1ec74a,5bc7e004,6d4c18f6
32947,158,158121032947,79.27,1.0,buy,5936b536,5bc7e004,83ba69b0
32948,158,158122032948,79.27,3.2,buy,48e77629,5bc7e004,644c13a1
32949,158,158123032949,79.27,2.0,buy,b64b7b07,5bc7e004,e9e41cf8
32950,158,158123032950,79.29,0.4,buy,b64b7b07,bd11a0a3,08a5a976
32951,158,158124032951,79.29,1.1,buy,37d342a5,bd11a0a3,6ed01ca4
32952,158,158125032952,79.29,2.8,buy,a8d88184,bd11a0a3,b126b422
32953,158,158126032953,78.4,4.3,sell,b5095e50,6dee4b9e,d09b50a4
32954,158,158127032954,78.4,1.2,sell,b5095e50,c1e51588,6b8f0c0c
32955,158,158128032955,78.4,1.5,sell,b5095e50,d8a4e3bb,2f4571a2
32956,158,158129032956,79.29,1.4,buy,2466bf79,bd11a0a3,ae0ad9ba
32957,158,158130032957,78.4,1.0,sell,b5095e50,8d3342d7,b69e7006
32958,158,158131032958,79.29,2.3,buy,873d6ee6,bd11a0a3,7642bf62
32959,158,158132032959,79.29,1.4,buy,e31342b7,bd11a0a3,0bf6182c
32960,158,158133032960,79.29,1.3,buy,461b5bad,bd11a0a3,3a541eec
32961,158,158134032961,78.4,1.1,sell,b5095e50,c17efc39,a02bc7af
32962,158,158135032962,79.29,1.1,buy,d493ec70,bd11a0a3,c42dd0d7
32963,158,158136032963,79.29,1.4,buy,0e2b133f,bd11a0a3,3eb85a81
32964,158,158137032964,79.29,1.1,buy,9177cf01,bd11a0a3,fc8d830d
32965,158,158138032965,79.29,0.7,buy,836e4859,bd11a0a3,f32a5665
32966,158,158138032966,79.33,3.3,buy,836e4859,f10c0135,0b74bc3c
32967,158,158139032967,79.33,1.6,buy,1b3d20d4,f10c0135,93d5bbe5
32968,158,158140032968,79.33,2.8,buy,e593cfbf,f10c0135,08bcaaba
32969,158,158141032969,78.4,1.6,sell,b5095e50,4d0e5e2a,b8ab71ad
32970,158,158142032970,79.33,1.3,buy,c2af2d8f,f10c0135,c54dcf7d
32971,158,158143032971,78.4,1.4,sell,b5095e50,dd402b38,fafe5142
32972,158,158143032972,78.39,0.1,sell,94878d3f,dd402b38,025899a9
32973,158,158144032973,78.39,2.5,sell,94878d3f,e8e9935b,8fdbb168
32974,158,158145032974,78.39,1.4,sell,94878d3f,e3580622,d8b77f66
32975,158,158146032975,78.39,1.1,sell,94878d3f,ca33f3ad,b8369ab2
32976,158,158147032976,79.33,1.1,buy,0422cad7,f10c0135,ffa235cb
32977,158,158148032977,79.33,1.0,buy,6edaf0dd,f10c0135,ed269b69
32978,158,158149032978,78.39,1.7,sell,94878d3f,b3067ee0,9648ee9e
32979,158,158150032979,78.39,2.0,sell,94878d3f,5f87543f,a73781a0
32980,158,158151032980,78.39,1.5,sell,94878d3f,930d541d,5e823f99
32981,158,158152032981,79.33,2.9,buy,c7d68696,f10c0135,e8e9d46a
32982,158,158153032982,79.33,1.4,buy,76ea9ba9,f10c0135,3776818b
32983,158,158154032983,78.39,1.4,sell,94878d3f,d9643ed9,aa9b4e9d
32984,158,158155032984,78.39,1.2,sell,94878d3f,192ef035,4790ffff
32985,158,158156032985,78.39,2.9,sell,94878d3f,405ba5d0,f4cf14c6
32986,158,158157032986,79.33,1.5,buy,8b37d8db,f10c0135,cda82917
32987,158,158158032987,78.39,1.8,sell,94878d3f,da9e2a88,cc2cf8b8
32988,158,158159032988,78.39,1.2,sell,94878d3f,1f09ee9f,eb9b02a1
32989,158,158160032989,78.39,1.1,sell,94878d3f,c5e90dd5,5238d81c
32990,158,158161032990,79.33,3.1,buy,44418a1a,f10c0135,d0277922
32991,158,158161032991,79.36,1.0,buy,44418a1a,508a308c,d5301655
32992,158,158162032992,79.36,2.8,buy,6ece356e,508a308c,0b72f559
32993,158,158163032993,78.39,0.1,sell,94878d3f,66dec94f,386b1a9c
32994,158,158163032994,78.37,11.7,sell,4e682bf9,66dec94f,419a53f0
32995,158,158164032995,79.36,1.3,buy,7fd98025,508a308c,8f92c9b4
32996,158,158165032996,79.36,1.2,buy,21bf1ba1,508a308c,2f7f8540
32997,158,158166032997,79.36,1.4,buy,15d55afa,508a308c,9de6c214
32998,158,158167032998,78.37,1.3,sell,4e682bf9,4fe71772,57e6a19d
32999,158,158168032999,79.36,2.2,buy,aeb5a386,508a308c,70c57c9a
33000,158,158169033000,78.37,1.1,sell,4e682bf9,98d82c57,4c5327a2
33001,158,158170033001,79.36,1.0,buy,9599f270,508a308c,5974ded0
33002,158,158171033002,79.36,1.1,buy,fa2fee0f,508a308c,7592b4f5
33003,158,158172033003,78.37,3.6,sell,4e682bf9,601a4194,e7cca04f
33004,158,158173033004,78.37,2.3,sell,4e682bf9,a55af671,f652e305
33005,158,158173033005,78.36,5.4,sell,79d314ee,a55af671,71b58556
33006,158,158174033006,78.36,11.4,sell,79d314ee,ec7f3e82,d3186a19
33007,158,158175033007,78.36,3.1,sell,79d314ee,f7c5432e,f624e51e
33008,158,158176033008,79.36,1.2,buy,45a39294,508a308c,90566efb
33009,158,158177033009,79.36,1.4,buy,cdea57a2,508a308c,e98f5682
33010,158,158178033010,78.36,0.1,sell,79d314ee,20ded11c,cc94b251
33011,158,158178033011,78.33,1.5,sell,17e747a8,20ded11c,33965629
33012,158,158179033012,78.33,1.5,sell,17e747a8,122c3937,8fc39592
33013,158,158180033013,78.33,1.7,sell,17e747a8,13a85251,bb5738b1
33014,158,158181033014,79.36,1.1,buy,7e3bf323,508a308c,fcdd1170
33015,158,158182033015,79.36,2.4,buy,5a32a1be,508a308c,87119a13
33016,158,158183033016,79.36,1.6,buy,1ea65cee,508a308c,f5cdda07
33017,158,158184033017,78.33,2.1,sell,17e747a8,a2729db9,575c5718
33018,158,158185033018,78.33,1.5,sell,17e747a8,d7a4edcb,2a3ad56f
33019,158,158186033019,79.36,0.3,buy,f9e1e65c,508a308c,858204b3
33020,158,158186033020,79.37,1.2,buy,f9e1e65c,82e20693,c8b3c3a4
33021,158,158187033021,78.33,3.8,sell,17e747a8,29986106,428dd169
33022,158,158188033022,79.37,1.9,buy,5664c2e6,82e20693,dea27b65
33023,158,158189033023,78.33,3.2,sell,17e747a8,8dd1914a,f2bd80bd
33024,158,158190033024,79.37,1.4,buy,95abd1d6,82e20693,a8cf758b
33025,158,158191033025,79.37,6.9,buy,26434fbc,82e20693,e95c898b
33026,158,158192033026,78.33,1.4,sell,17e747a8,a1a5c150,43bb0c34
33027,158,158193033027,79.37,1.5,buy,7e64af3f,82e20693,41b06824
33028,158,158194033028,78.33,2.0,sell,17e747a8,478589fe,c9eacbb3
33029,158,158195033029,79.37,1.1,buy,27992d57,82e20693,5f073174
33030,158,158196033030,79.37,3.6,buy,07d67195,82e20693,83d70ec3
33031,158,158197033031,78.33,1.3,sell,17e747a8,5d54d69e,18961307
33032,158,158199033032,79.37,1.1,buy,d1f097ae,82e20693,49f0b18b
33033,158,158200033033,79.37,1.3,buy,abb25fa7,82e20693,70121b43
33034,158,158200033034,79.39,0.0,buy,abb25fa7,9984a307,1b3654cf
33035,158,158201033035,79.39,1.2,buy,6c6945ae,9984a307,8dd1c4d1
33036,158,158202033036,79.39,1.4,buy,3de7e23a,9984a307,9d14ac82
33037,158,158203033037,79.39,1.4,buy,aa4fd6a3,9984a307,2d5ec2d1
33038,158,158204033038,79.39,4.7,buy,213bf7a3,9984a307,e7bb860c
33039,158,158205033039,79.39,1.4,buy,08be3a58,9984a307,96ede511
33040,158,158207033040,79.39,1.1,buy,088f3b21,9984a307,d4472c09
33041,158,158208033041,79.39,1.4,buy,f2c5c4bd,9984a307,46accd62
33042,158,158210033042,79.39,1.4,buy,43c348ec,9984a307,8f92b137
33043,158,158215033043,79.39,6.0,buy,559d81bc,9984a307,326e1b07
33044,158,158215033044,79.4,0.3,buy,559d81bc,ac2211f4,47a295dd
33045,158,158217033045,79.4,2.6,buy,01e483b3,ac2211f4,b47a6a37
33046,158,158221033046,79.4,1.2,buy,204e7462,ac2211f4,4192eceb
33047,159,159000033047,79.09,1.0,buy,f1d75761,f299814e,52d875a0
33048,159,159001033048,79.09,1.1,buy,bf10ee08,f299814e,ff7e3b1e
33049,159,159002033049,78.67,1.9,sell,e4910b39,6bc00928,db5def46
33050,159,159003033050,79.09,3.4,buy,36b03e11,f299814e,6eee37c8
33051,159,159004033051,78.67,1.7,sell,e4910b39,19d2cd6d,7d3698d2
33052,159,159005033052,78.67,1.1,sell,e4910b39,baea76e5,df46ad96
33053,159,159006033053,79.09,3.6,buy,4614e279,f299814e,251d7223
33054,159,159007033054,78.67,1.5,sell,e4910b39,3ff4de9d,e0b55d0c
33055,159,159008033055,78.67,1.1,sell,e4910b39,07b87b6f,46aab50f
33056,159,159009033056,78.67,1.4,sell,e4910b39,70b0abfb,fc33509c
33057,159,159010033057,79.09,0.9,buy,9b5ba282,f299814e,ce196efd
33058,159,159010033058,79.11,0.5,buy,9b5ba282,4e250e44,4e93a34f
33059,159,159011033059,78.67,1.0,sell,e4910b39,3a3914f6,95481844
33060,159,159012033060,79.11,2.6,buy,83db28f6,4e250e44,7b31c65c
33061,159,159013033061,78.67,0.3,sell,e4910b39,e93a3563,3b3b570b
33062,159,159013033062,78.62,0.7,sell,99f4a9c0,e93a3563,90acc82f
33063,159,159014033063,78.62,1.2,sell,99f4a9c0,c461eacd,f2191095
33064,159,159015033064,79.11,2.4,buy,bcd20ded,4e250e44,82c8f5a6
33065,159,159016033065,78.62,3.0,sell,99f4a9c0,791c2317,e6fbe5ed
33066,159,159017033066,79.11,4.5,buy,d5191bb3,4e250e44,19d97bd0
33067,159,159017033067,79.11,0.7,buy,d5191bb3,df670ac9,c3013638
33068,159,159018033068,79.11,1.9,buy,a6d61c74,df670ac9,c213096e
33069,159,159019033069,79.11,1.2,buy,698a31ab,df670ac9,7a31969e
33070,159,159020033070,79.11,6.2,buy,63fa57a4,df670ac9,b11f1f39
33071,159,159020033071,79.12,0.6,buy,63fa57a4,d9779272,2a121aec
33072,159,159021033072,79.12,3.5,buy,661dd80f,d9779272,3e7bec1d
33073,159,159022033073,79.12,2.2,buy,a31a5b48,d9779272,72b57a71
33074,159,159023033074,78.62,1.6,sell,99f4a9c0,b7e0ef0c,8260383d
33075,159,159024033075,78.62,1.2,sell,99f4a9c0,7ed28a71,fd805ac6
33076,159,159025033076,78.62,1.1,sell,99f4a9c0,912fcff0,95fc35b2
33077,159,159026033077,79.12,2.8,buy,d83e497c,d9779272,d9699731
33078,159,159027033078,78.62,1.0,sell,99f4a9c0,b30b7089,07ba5717
33079,159,159028033079,79.12,0.9,buy,7669577d,d9779272,f38b6296
33080,159,159028033080,79.17,0.2,buy,7669577d,3d85dc00,ded8946a
33081,159,159029033081,79.17,1.3,buy,575b87ab,3d85dc00,96dbc5fb
33082,159,159030033082,79.17,1.0,buy,da7cd259,3d85dc00,393e2673
33083,159,159031033083,79.17,2.9,buy,69c8fdc7,3d85dc00,c7b2c1e5
33084,159,159032033084,78.62,0.2,sell,99f4a9c0,c5be7ad4,16ac986b
33085,159,159032033085,78.61,1.4,sell,9341d8f6,c5be7ad4,9c7450d1
33086,159,159033033086,78.61,1.9,sell,9341d8f6,d26b08be,fb0ebc40
33087,159,159034033087,78.61,1.4,sell,9341d8f6,7a350ca7,6f7a0103
33088,159,159035033088,78.61,2.7,sell,9341d8f6,b5e44302,75c634a2
33089,159,159036033089,78.61,1.7,sell,9341d8f6,6bcb3fce,7bf0f472
33090,159,159037033090,78.61,0.9,sell,9341d8f6,27b413ef,08e205bc
33091,159,159037033091,78.61,0.7,sell,655aebcb,27b413ef,c71658ef
33092,159,159038033092,78.61,1.3,sell,655aebcb,9aa161d4,c2ca2bd9
33093,159,159039033093,79.17,1.6,buy,23b937df,3d85dc00,fcf2f8e0
33094,159,159040033094,78.61,1.3,sell,655aebcb,a4a7d8f7,6d258ddb
33095,159,159041033095,78.61,1.5,sell,655aebcb,27fded23,567946ae
33096,159,159042033096,78.61,1.0,sell,655aebcb,03b89d4d,361de1f2
33097,159,159043033097,78.61,4.0,sell,655aebcb,b34b9a36,ace0b1e0
33098,159,159044033098,79.17,1.3,buy,48ab5a0c,3d85dc00,b4fe2af4
33099,159,159045033099,79.17,1.0,buy,38ba3100,3d85dc00,bea3611d
33100,159,159046033100,79.17,0.7,buy,4ae3faf7,3d85dc00,ea6c0124
33101,159,159046033101,79.21,0.3,buy,4ae3faf7,3dc792cc,6525f6a2
33102,159,159047033102,79.21,1.7,buy,bfe0c617,3dc792cc,dc8cf175
33103,159,159048033103,79.21,1.3,buy,1e9af867,3dc792cc,c86f2be9
33104,159,159049033104,78.61,0.2,sell,655aebcb,0544680f,a7a4627b
33105,159,159049033105,78.59,1.1,sell,e9449a8e,0544680f,0646cd9a
33106,159,159050033106,79.21,1.0,buy,22f2bcc6,3dc792cc,6d471287
33107,159,159051033107,79.21,1.7,buy,cdc47c3a,3dc792cc,cfa489b5
33108,159,159052033108,79.21,1.6,buy,ad2fcc57,3dc792cc,8de0c4c8
33109,159,159053033109,78.59,1.3,sell,e9449a8e,3a22bd5a,03740f3d
33110,159,159054033110,78.59,1.4,sell,e9449a8e,7dad7fbb,e7525297
33111,159,159055033111,78.59,1.7,sell,e9449a8e,dd00d002,6df1d799
33112,159,159056033112,78.59,2.3,sell,e9449a8e,8cf70a97,eded352a
33113,159,159057033113,79.21,2.6,buy,4fb7d206,3dc792cc,ea5e735d
33114,159,159058033114,79.21,1.1,buy,42a3ff30,3dc792cc,18c51835
33115,159,159059033115,79.21,3.7,buy,7cfc051c,3dc792cc,a71409fc
33116,159,159059033116,79.23,1.7,buy,7cfc051c,e2c0d210,24646e3d
33117,159,159060033117,78.59,1.8,sell,e9449a8e,5806a9ff,26d1f652
33118,159,159061033118,79.23,6.3,buy,cc3a22f4,e2c0d210,5c5e362b
33119,159,159062033119,79.23,1.1,buy,d13068dc,e2c0d210,0727bc28
33120,159,159063033120,79.23,1.1,buy,f308315f,e2c0d210,0b8659d7
33121,159,159064033121,79.23,4.2,buy,7cbe6fc0,e2c0d210,55b51e6d
33122,159,159065033122,78.59,0.4,sell,e9449a8e,4e612e62,82df9b4e
33123,159,159065033123,78.54,0.7,sell,5a704e7c,4e612e62,d3f533ed
33124,159,159066033124,79.23,0.6,buy,c7952fe0,e2c0d210,8df0736c
33125,159,159066033125,79.26,0.8,buy,c7952fe0,f6b3e0b6,cb7d4280
33126,159,159067033126,78.54,1.4,sell,5a704e7c,acddbaf8,76fcd38a
33127,159,159068033127,79.26,1.4,buy,e6a3bde0,f6b3e0b6,4ac30b65
33128,159,159069033128,79.26,1.1,buy,a60b9e33,f6b3e0b6,e05365ad
33129,159,159070033129,78.54,1.4,sell,5a704e7c,f07e4455,0d0d5b92
33130,159,159071033130,79.26,1.2,buy,b242abc0,f6b3e0b6,35514d4c
33131,159,159072033131,79.26,1.1,buy,8be651a4,f6b3e0b6,33d3ef18
33132,159,159073033132,78.54,1.0,sell,5a704e7c,0fedc19b,2d84aa4e
33133,159,159074033133,78.54,1.2,sell,5a704e7c,4df42433,070eb368
33134,159,159075033134,79.26,1.4,buy,55394f7c,f6b3e0b6,c215fa6b
33135,159,159076033135,79.26,1.1,buy,e42167d0,f6b3e0b6,7750b615
33136,159,159077033136,78.54,1.6,sell,5a704e7c,fb3924c1,e2096061
33137,159,159078033137,78.54,1.4,sell,5a704e7c,09bd7b70,4e6cd542
33138,159,159079033138,78.54,2.0,sell,5a704e7c,f7af3c2c,eb72fd2e
33139,159,159080033139,78.54,2.0,sell,5a704e7c,e05aaff2,7aa9f025
33140,159,159081033140,79.26,1.7,buy,512921fd,f6b3e0b6,b373e297
33141,159,159082033141,79.26,3.3,buy,6d238a73,f6b3e0b6,02ef290f
33142,159,159083033142,78.54,1.5,sell,5a704e7c,1b747919,06c43827
33143,159,159084033143,78.54,0.8,sell,5a704e7c,35ec11aa,51a9c80b
33144,159,159084033144,78.53,0.3,sell,1710da87,35ec11aa,8f56d981
33145,159,159085033145,78.53,2.7,sell,1710da87,2f5ba79c,850d0463
33146,159,159086033146,79.26,1.3,buy,c47290cf,f6b3e0b6,f8d23874
33147,159,159087033147,78.53,2.2,sell,1710da87,c9e50c89,552b48fe
33148,159,159088033148,79.26,0.6,buy,d46d3629,f6b3e0b6,c2000c26
33149,159,159088033149,79.28,0.8,buy,d46d3629,406d73a5,e7189fa9
33150,159,159089033150,79.28,1.6,buy,e4b1b258,406d73a5,11889d87
33151,159,159090033151,78.53,1.1,sell,1710da87,8cced5ee,d0182fc1
33152,159,159091033152,79.28,1.2,buy,62e42090,406d73a5,d041d8ee
33153,159,159092033153,78.53,1.2,sell,1710da87,0983f8f7,15acdeaf
33154,159,159093033154,78.53,1.0,sell,1710da87,031c6386,58085cb9
33155,159,159094033155,79.28,1.2,buy,f2190459,406d73a5,7247370b
33156,159,159095033156,79.28,1.1,buy,456ccdd9,406d73a5,e1f93b44
33157,159,159096033157,78.53,1.0,sell,1710da87,d68a6981,1ea7328f
33158,159,159097033158,78.53,1.5,sell,1710da87,b916e869,2d0f8725
33159,159,159098033159,78.53,1.3,sell,1710da87,40455ba6,3fe1fd73
33160,159,159099033160,79.28,3.4,buy,1b50097d,406d73a5,e2ce7a58
33161,159,159100033161,78.53,2.0,sell,1710da87,a82117a3,a8fd4478
33162,159,159101033162,79.28,1.0,buy,9954ecad,406d73a5,580a28ff
33163,159,159102033163,78.53,0.7,sell,1710da87,e3e917a1,53c1fc1c
33164,159,159102033164,78.51,0.6,sell,2ed01aab,e3e917a1,5e274f3a
33165,159,159103033165,79.28,1.7,buy,ed96d98a,406d73a5,d4a6f6c7
33166,159,159104033166,79.28,1.5,buy,f94e5410,406d73a5,7eed1cc1
33167,159,159105033167,78.51,1.7,sell,2ed01aab,0d55d275,2bf933d6
33168,159,159106033168,79.28,1.1,buy,a700e4dc,406d73a5,90543d7b
33169,159,159107033169,78.51,1.9,sell,2ed01aab,2f37e254,70596761
33170,159,159108033170,78.51,2.8,sell,2ed01aab,46770f6c,1aad9794
33171,159,159109033171,79.28,0.4,buy,1506a249,406d73a5,42e1c23d
33172,159,159109033172,79.29,2.8,buy,1506a249,554946cb,70b6948d
33173,159,159110033173,78.51,1.5,sell,2ed01aab,e2f3fd2a,ff8db1f6
33174,159,159111033174,79.29,1.1,buy,ceb48c2c,554946cb,5b0ce7c8
33175,159,159112033175,78.51,2.5,sell,2ed01aab,d006fd1b,eccd2620
33176,159,159113033176,79.29,1.3,buy,4c3e765f,554946cb,6fcde1ca
33177,159,159114033177,79.29,1.7,buy,302611da,554946cb,0af02f41
33178,159,159115033178,79.29,1.1,buy,38674f33,554946cb,ef38e1f0
33179,159,159116033179,79.29,1.1,buy,8c9a5656,554946cb,7533738c
33180,159,159117033180,78.51,1.4,sell,2ed01aab,5a173df7,ad715f23
33181,159,159118033181,79.29,1.1,buy,aec0b45a,554946cb,ac19d0a6
33182,159,159119033182,79.29,2.0,buy,addb6aa3,554946cb,12dc01d8
33183,159,159120033183,78.51,1.5,sell,2ed01aab,d5309938,43f1b7fe
33184,159,159121033184,79.29,1.0,buy,2ae134d6,554946cb,0f1aa8b4
33185,159,159122033185,78.51,1.1,sell,2ed01aab,01454b14,9dcf2992
33186,159,159122033186,78.48,0.1,sell,9a1448eb,01454b14,17ccae30
33187,159,159123033187,78.48,1.3,sell,9a1448eb,3551cb7b,731ecf54
33188,159,159124033188,78.48,2.0,sell,9a1448eb,edc198e4,a4b8ed80
33189,159,159125033189,78.48,2.8,sell,9a1448eb,52bd7081,e5a4af4d
33190,159,159126033190,78.48,2.0,sell,9a1448eb,7341abda,ea0a57de
33191,159,159127033191,78.48,1.1,sell,9a1448eb,a3fa88e8,f76adc34
33192,159,159128033192,79.29,1.1,buy,80fb083c,554946cb,fd7051c6
33193,159,159129033193,78.48,1.2,sell,9a1448eb,be5d9052,bd288671
33194,159,159130033194,79.29,0.7,buy,0169d2c5,554946cb,bc6c70ad
33195,159,159130033195,79.34,0.5,buy,0169d2c5,a21abcf0,eb2de647
33196,159,159131033196,79.34,1.0,buy,80748856,a21abcf0,ef23c805
33197,159,159132033197,78.48,1.0,sell,9a1448eb,498d436e,f765625b
33198,159,159133033198,79.34,1.2,buy,3c57606b,a21abcf0,7c457ad3
33199,159,159134033199,79.34,2.5,buy,3a37e949,a21abcf0,edbef8c1
33200,159,159135033200,78.48,1.1,sell,9a1448eb,1ad59024,b6eb3fe1
33201,159,159136033201,79.34,2.8,buy,8378cd62,a21abcf0,4c4617a2
33202,159,159137033202,79.34,1.2,buy,a05b0b65,a21abcf0,55647c87
33203,159,159138033203,78.48,1.6,sell,9a1448eb,83895677,29fc2be7
33204,159,159139033204,78.48,0.8,sell,9a1448eb,ef0708c8,f9bf8d64
33205,159,159139033205,78.46,1.1,sell,319840cc,ef0708c8,98eb0ff8
33206,159,159140033206,78.46,1.5,sell,319840cc,6a94d811,b5b8bb24
33207,159,159141033207,78.46,1.1,sell,319840cc,0226d142,143a21c3
33208,159,159142033208,78.46,1.1,sell,319840cc,a9d3a3c1,6581bf49
33209,159,159143033209,79.34,10.8,buy,e146eab1,a21abcf0,5d337829
33210,159,159143033210,79.37,20.0,buy,e146eab1,dc661455,8e24e80d
33211,159,159143033211,79.39,5.1,buy,e146eab1,74ee15d1,203f5743
33212,159,159144033212,78.46,2.1,sell,319840cc,3d8190ad,9793c6e8
33213,159,159145033213,78.46,2.3,sell,319840cc,62d23636,6b4fce4a
33214,159,159146033214,78.46,1.0,sell,319840cc,6cf9b735,b1ef62ca
33215,159,159147033215,79.39,1.0,buy,6bcb49f5,74ee15d1,86e054a8
33216,159,159148033216,78.46,1.6,sell,319840cc,f55905cf,9c1db75b
33217,159,159149033217,78.46,1.1,sell,319840cc,8173dc0b,5a68aa8c
33218,159,159150033218,78.46,1.3,sell,319840cc,1d39b6a6,38f336a4
33219,159,159151033219,78.46,0.8,sell,319840cc,5b5d7e72,68f7ae24
33220,159,159151033220,78.41,5.2,sell,cd72bcbd,5b5d7e72,5c487a41
33221,159,159152033221,79.39,1.4,buy,cca347ed,74ee15d1,0689a585
33222,159,159153033222,78.41,1.0,sell,cd72bcbd,2a12d1f0,8bec4b0a
33223,159,159154033223,79.39,1.1,buy,470144eb,74ee15d1,0d70cc85
33224,159,159155033224,79.39,1.1,buy,0ccf667c,74ee15d1,57a5e741
33225,159,159156033225,79.39,1.0,buy,cfbfd7b6,74ee15d1,14879f6a
33226,159,159157033226,78.41,3.9,sell,cd72bcbd,0b9b84d6,1f1d1cd6
33227,159,159158033227,78.41,1.1,sell,cd72bcbd,c830e10b,dfdc514c
33228,159,159159033228,78.41,1.0,sell,cd72bcbd,a52d58e2,3e99d207
33229,159,159160033229,79.39,1.8,buy,d389c9fc,74ee15d1,e7130bfc
33230,159,159161033230,79.39,2.1,buy,2e3feba7,74ee15d1,da3c4b18
33231,159,159162033231,79.39,1.0,buy,3b7ed134,74ee15d1,89a4ad73
33232,159,159163033232,78.41,2.1,sell,cd72bcbd,0da819c2,60709b52
33233,159,159164033233,78.41,1.1,sell,cd72bcbd,395d1ef3,1074b480
33234,159,159165033234,78.41,1.9,sell,cd72bcbd,4392b08f,fda0b315
33235,159,159166033235,79.39,1.7,buy,9984d311,74ee15d1,f53e4e75
33236,159,159167033236,78.41,1.4,sell,cd72bcbd,2f7e8534,f789ddc9
33237,159,159168033237,79.39,1.2,buy,7072d325,74ee15d1,93a11955
33238,159,159169033238,79.39,1.3,buy,e6a50737,74ee15d1,bb3b0321
33239,159,159170033239,78.41,1.3,sell,cd72bcbd,af3f44e1,cf7a7d50
33240,159,159170033240,78.39,0.2,sell,9608c3bb,af3f44e1,f3b11e35
33241,159,159171033241,79.39,0.2,buy,d649066f,74ee15d1,db1c9be2
33242,159,159171033242,79.39,1.1,buy,d649066f,8e932f83,6a3e7a0d
33243,159,159172033243,79.39,4.8,buy,a2bba252,8e932f83,db9f2272
33244,159,159173033244,78.39,1.1,sell,9608c3bb,760ba47c,beca46a9
33245,159,159174033245,78.39,1.2,sell,9608c3bb,78436fd3,18866ca0
33246,159,159175033246,79.39,1.4,buy,7d4a53ed,8e932f83,357242ff
33247,159,159176033247,78.39,1.1,sell,9608c3bb,a6789aaa,aa47bcc2
33248,159,159177033248,78.39,1.7,sell,9608c3bb,68abfd1e,378af1f2
33249,159,159178033249,78.39,1.0,sell,9608c3bb,07843ed2,2d3a564f
33250,159,159179033250,79.39,3.5,buy,3d31105c,8e932f83,7bc28dcc
33251,159,159180033251,78.39,1.4,sell,9608c3bb,bdf8499c,d18ca3dd
33252,159,159181033252,79.39,1.3,buy,f421f6f7,8e932f83,f028a872
33253,159,159182033253,78.39,1.2,sell,9608c3bb,c737ad91,7709bb60
33254,159,159183033254,79.39,2.2,buy,5168c806,8e932f83,e037725a
33255,159,159184033255,78.39,1.6,sell,9608c3bb,86c4a2de,8ce15e44
33256,159,159185033256,79.39,1.2,buy,08a6607a,8e932f83,2010f2aa
33257,159,159186033257,78.39,1.5,sell,9608c3bb,5d39d637,b4c31046
33258,159,159187033258,79.39,1.5,buy,e2d8608a,8e932f83,d83fa37f
33259,159,159188033259,78.39,1.4,sell,9608c3bb,2944360f,26c0c73f
33260,159,159189033260,79.39,1.3,buy,ff37f45f,8e932f83,3dbb9c15
33261,159,159190033261,79.39,1.3,buy,b19c361a,8e932f83,fe9c2c6c
33262,159,159191033262,79.39,0.4,buy,0cda7066,8e932f83,5bcb01cc
33263,159,159191033263,79.41,1.2,buy,0cda7066,8929dadd,8a23f3f3
33264,159,159192033264,79.41,1.1,buy,7192f349,8929dadd,49ce9737
33265,159,159193033265,79.41,1.3,buy,971ea8d5,8929dadd,711170eb
33266,159,159194033266,79.41,5.0,buy,1ba656fa,8929dadd,d535f6ab
33267,159,159195033267,79.41,2.0,buy,f2d17c6e,8929dadd,aa8fb011
33268,159,159196033268,79.41,7.2,buy,ae66c322,8929dadd,823ff545
33269,159,159197033269,78.39,1.0,sell,9608c3bb,58ad5e04,729014a9
33270,159,159198033270,79.41,1.4,buy,148cfafc,8929dadd,fe2198b9
33271,159,159199033271,79.41,0.8,buy,08324d48,8929dadd,2ab03217
33272,159,159200033272,78.39,1.6,sell,9608c3bb,3a03c869,c2dea3bd
33273,159,159201033273,78.39,4.0,sell,9608c3bb,8bacfdfe,156a9960
33274,159,159201033274,78.39,1.9,sell,0b46cb0f,8bacfdfe,0e06fc2a
33275,159,159202033275,78.39,1.1,sell,0b46cb0f,353454c2,2b9d8273
33276,159,159205033276,78.39,1.6,sell,0b46cb0f,ce62735b,684f4bd8
33277,159,159210033277,78.39,1.9,sell,0b46cb0f,0ba46525,e560d3a1
33278,159,159211033278,78.39,1.1,sell,0b46cb0f,18d3cf52,4b22b957
33279,159,159213033279,78.39,1.1,sell,0b46cb0f,ca214d06,e75da561
33280,159,159214033280,78.39,1.2,sell,0b46cb0f,e08d6f37,637d7436
33281,159,159216033281,78.39,1.2,sell,0b46cb0f,4f5805fc,1851cfdb
33282,159,159222033282,78.39,1.7,sell,0b46cb0f,c8c6b8e2,45aa90c2
33283,159,159225033283,78.39,2.2,sell,0b46cb0f,c738a291,3155ec6b
33284,159,159226033284,78.39,1.4,sell,0b46cb0f,1e447e83,684fb0f4
33285,159,159229033285,78.39,1.2,sell,0b46cb0f,f85e0a3d,26f8ba00
33286,159,159230033286,78.39,1.3,sell,0b46cb0f,7b80460e,d71f9956
33287,159,159231033287,78.39,1.1,sell,0b46cb0f,fb15851f,b76ef523
33288,159,159231033288,78.37,2.8,sell,1e60f534,fb15851f,d858d438
33289,160,160000033289,76.44,1.3,buy,ca38409b,27eda1b6,87d9e7e8
33290,160,160001033290,76.03,3.0,sell,b1d6043c,0e555610,2444ede2
33291,160,160002033291,76.03,1.1,sell,b1d6043c,aad0b70c,6b79b65f
33292,160,160003033292,76.03,2.1,sell,b1d6043c,39cc78ab,e9ed7cda
33293,160,160004033293,76.44,1.3,buy,f088a7f3,27eda1b6,ae7a8bcb
33294,160,160005033294,76.03,1.2,sell,b1d6043c,508c1f75,dc48d758
33295,160,160006033295,76.44,1.2,buy,cabb1229,27eda1b6,def67e3b
33296,160,160007033296,76.03,1.8,sell,b1d6043c,e1afe223,a1404637
33297,160,160008033297,76.44,1.0,buy,bd4b7d77,27eda1b6,85466853
33298,160,160009033298,76.44,1.7,buy,424c5c75,27eda1b6,8368d4c2
33299,160,160010033299,76.44,1.5,buy,6e90b513,27eda1b6,cc3edc45
33300,160,160011033300,76.44,2.0,buy,11c52ba9,27eda1b6,b175632d
33301,160,160011033301,76.44,0.8,buy,11c52ba9,c8230520,04a03081
33302,160,160012033302,76.03,0.8,sell,b1d6043c,746a37d4,63caad3c
33303,160,160012033303,75.96,0.4,sell,e2a17bd1,746a37d4,09495009
33304,160,160013033304,75.96,1.1,sell,e2a17bd1,a3d822cc,c6db22de
33305,160,160014033305,76.44,1.1,buy,c813f9f1,c8230520,cea09462
33306,160,160015033306,75.96,1.1,sell,e2a17bd1,e0ebc0ab,06c47b4a
33307,160,160016033307,76.44,2.8,buy,63c8787f,c8230520,917f349f
33308,160,160017033308,75.96,1.2,sell,e2a17bd1,17490ec7,659bdf80
33309,160,160018033309,75.96,1.1,sell,e2a17bd1,089d6f6c,482436f7
33310,160,160019033310,76.44,1.8,buy,1baca0bc,c8230520,1e6b1fc2
33311,160,160020033311,76.44,1.4,buy,56d27b0b,c8230520,08a858f7
33312,160,160021033312,75.96,1.1,sell,e2a17bd1,f67aca56,21872d08
33313,160,160022033313,76.44,2.1,buy,a23948c3,c8230520,d67931ff
33314,160,160022033314,76.46,0.7,buy,a23948c3,75827519,6dda9502
33315,160,160023033315,76.46,1.3,buy,f94fca82,75827519,4b8ff838
33316,160,160024033316,76.46,2.8,buy,be134d06,75827519,d2a5ad72
33317,160,160025033317,76.46,1.4,buy,59028a1a,75827519,b193a790
33318,160,160026033318,75.96,1.2,sell,e2a17bd1,e9558960,8d1bd2ed
33319,160,160027033319,75.96,1.1,sell,e2a17bd1,30092f3b,0caaa693
33320,160,160028033320,76.46,1.2,buy,b0a6eed1,75827519,fc0e913a
33321,160,160029033321,75.96,1.7,sell,e2a17bd1,a3b87617,5df3ce5c
33322,160,160029033322,75.95,0.3,sell,f9a64994,a3b87617,ed72e7d3
33323,160,160030033323,76.46,1.2,buy,08bc4a46,75827519,80fb88fe
33324,160,160031033324,76.46,1.4,buy,0d5bc3e2,75827519,df539efd
33325,160,160031033325,76.53,0.8,buy,0d5bc3e2,08c5060a,bb40576a
33326,160,160032033326,76.53,1.2,buy,2c40c6c3,08c5060a,2bd6c974
33327,160,160033033327,76.53,1.7,buy,e7eecea6,08c5060a,c9fb89b1
33328,160,160034033328,75.95,1.5,sell,f9a64994,5cc3e28a,f90a5657
33329,160,160035033329,75.95,5.0,sell,f9a64994,c338bf9d,bf8e348a
33330,160,160036033330,76.53,6.3,buy,93743890,08c5060a,746eeeb8
33331,160,160036033331,76.57,4.0,buy,93743890,d393af4b,8e63abff
33332,160,160037033332,76.57,1.0,buy,3a3c0fc8,d393af4b,38c79b71
33333,160,160038033333,76.57,6.2,buy,601da05d,d393af4b,901214ad
33334,160,160039033334,76.57,1.3,buy,a0a3547f,d393af4b,10527273
33335,160,160040033335,75.95,1.2,sell,f9a64994,051152a8,b0a2aaf2
33336,160,160041033336,75.95,1.0,sell,f9a64994,87591526,5d9b1dda
33337,160,160042033337,75.95,1.0,sell,f9a64994,a978ef62,a4a1752c
33338,160,160042033338,75.94,0.2,sell,5b046a94,a978ef62,172a8cee
33339,160,160043033339,76.57,2.5,buy,e8f1fd93,d393af4b,10a5eb72
33340,160,160043033340,76.58,0.1,buy,e8f1fd93,66259376,894e1f3c
33341,160,160044033341,76.58,1.1,buy,85d3891a,66259376,97267c26
33342,160,160045033342,76.58,1.6,buy,375ca775,66259376,3cacb485
33343,160,160046033343,75.94,1.5,sell,5b046a94,c8547c04,7f011757
33344,160,160047033344,75.94,1.3,sell,5b046a94,0e2358d6,6ef889ce
33345,160,160048033345,75.94,2.3,sell,5b046a94,a460b665,ce9075ed
33346,160,160049033346,76.58,1.3,buy,4fa68ac8,66259376,ba775112
33347,160,160050033347,75.94,1.2,sell,5b046a94,c4b8887e,010a4d64
33348,160,160051033348,75.94,1.3,sell,5b046a94,bfca1e47,adbcb1e8
33349,160,160052033349,76.58,1.6,buy,5cbf1a17,66259376,742d7e01
33350,160,160053033350,76.58,2.6,buy,f370f8d3,66259376,889bbbcd
33351,160,160054033351,75.94,2.2,sell,5b046a94,9466a81a,82932c4c
33352,160,160054033352,75.94,0.2,sell,b3f6c2d2,9466a81a,bd59a002
33353,160,160055033353,75.94,1.3,sell,b3f6c2d2,ac3a0a9c,f5b2e1d6
33354,160,160056033354,75.94,3.1,sell,b3f6c2d2,64b57357,6b46db8a
33355,160,160057033355,76.58,1.6,buy,1c67a35b,66259376,47b8ffb5
33356,160,160058033356,76.58,1.9,buy,b8c8bd34,66259376,68f7fe67
33357,160,160059033357,75.94,1.6,sell,b3f6c2d2,400d05bf,d13fed2b
33358,160,160060033358,76.58,1.2,buy,28b32d0c,66259376,d6989b47
33359,160,160061033359,75.94,1.1,sell,b3f6c2d2,7f65d388,f4b88c77
33360,160,160062033360,76.58,1.2,buy,694f1854,66259376,5649a59c
33361,160,160063033361,75.94,1.1,sell,b3f6c2d2,46b6803f,d41b86f6
33362,160,160064033362,75.94,1.6,sell,b3f6c2d2,b63b87f4,f672ee48
33363,160,160064033363,75.88,1.4,sell,b712b916,b63b87f4,61af3d5b
33364,160,160065033364,76.58,0.8,buy,6b6639f9,66259376,724da202
33365,160,160065033365,76.6,2.5,buy,6b6639f9,11026813,da3bc8da
33366,160,160066033366,75.88,3.7,sell,b712b916,18830b1c,14f9e20a
33367,160,160067033367,75.88,1.6,sell,b712b916,fd861ff2,8e7993d7
33368,160,160068033368,75.88,1.5,sell,b712b916,0b5fac49,d99617b2
33369,160,160069033369,76.6,1.2,buy,cbeabf3d,11026813,01c5c3fa
33370,160,160070033370,75.88,2.3,sell,b712b916,14e5147d,e9a4a871
33371,160,160071033371,75.88,1.2,sell,b712b916,4dcef4d8,cdf4858f
33372,160,160072033372,76.6,1.0,buy,ed6464ec,11026813,5d4a8743
33373,160,160073033373,75.88,1.1,sell,b712b916,a5144a71,d2db7d75
33374,160,160074033374,76.6,0.3,buy,585ebe6d,11026813,e2fdbdfd
33375,160,160074033375,76.62,1.3,buy,585ebe6d,e43d7039,bfed30c1
33376,160,160075033376,76.62,2.0,buy,4edbb580,e43d7039,65f51615
33377,160,160076033377,76.62,2.1,buy,5ca4dea4,e43d7039,cc69e2fa
33378,160,160077033378,76.62,1.1,buy,a6b08738,e43d7039,b504b7de
33379,160,160078033379,75.88,1.4,sell,b712b916,57599226,d7946669
33380,160,160079033380,75.88,0.8,sell,b712b916,b140061b,1ca489c8
33381,160,160079033381,75.87,1.0,sell,f677edda,b140061b,eb4ee4cf
33382,160,160080033382,75.87,1.2,sell,f677edda,8dbcba3c,0d382008
33383,160,160081033383,76.62,1.5,buy,f167fbec,e43d7039,213ecf11
33384,160,160082033384,76.62,1.5,buy,dc03bb63,e43d7039,f659cf0a
33385,160,160083033385,76.62,3.1,buy,d1c0204e,e43d7039,bf9494d5
33386,160,160084033386,75.87,3.1,sell,f677edda,29135ebb,7b5d986e
33387,160,160085033387,76.62,2.3,buy,21cf7492,e43d7039,362e9f14
33388,160,160086033388,75.87,1.7,sell,f677edda,f395999c,308d0b37
33389,160,160087033389,75.87,1.2,sell,f677edda,131b67d0,8275cc9b
33390,160,160088033390,75.87,2.1,sell,f677edda,cdc93a4b,0e0ef127
33391,160,160089033391,75.87,1.8,sell,f677edda,12fd801b,5e428ac4
33392,160,160090033392,75.87,2.9,sell,f677edda,d650ca32,014f5a63
33393,160,160090033393,75.85,1.0,sell,a6280aa3,d650ca32,1c0d23d1
33394,160,160091033394,75.85,2.0,sell,a6280aa3,38b5fc5f,7fbeae44
33395,160,160092033395,76.62,0.1,buy,281de0dc,e43d7039,1e15f2a0
33396,160,160092033396,76.63,1.4,buy,281de0dc,a1bb8400,51337198
33397,160,160093033397,75.85,2.5,sell,a6280aa3,880ae864,a9db3a8d
33398,160,160094033398,75.85,1.1,sell,a6280aa3,7b9b7822,6510293a
33399,160,160095033399,76.63,4.0,buy,b897fa5f,a1bb8400,2355bb7d
33400,160,160096033400,75.85,1.6,sell,a6280aa3,17053e79,ca642922
33401,160,160097033401,75.85,1.4,sell,a6280aa3,8137b1bc,5e27e9c7
33402,160,160098033402,76.63,1.8,buy,d807b5ac,a1bb8400,27e461ec
33403,160,160099033403,75.85,1.8,sell,a6280aa3,94d774ba,cc089855
33404,160,160100033404,75.85,1.1,sell,a6280aa3,ace4a316,50004058
33405,160,160101033405,75.85,2.5,sell,a6280aa3,97da6fe0,6f31671c
33406,160,160101033406,75.83,1.2,sell,56ca2c80,97da6fe0,dd2802ce
33407,160,160102033407,76.63,1.6,buy,5d2a3e45,a1bb8400,becbe066
33408,160,160103033408,75.83,3.8,sell,56ca2c80,1ec8f00a,754835e0
33409,160,160104033409,75.83,1.2,sell,56ca2c80,4456b001,b48c9e02
33410,160,160105033410,76.63,1.1,buy,70dbf946,a1bb8400,e6415a75
33411,160,160106033411,75.83,1.0,sell,56ca2c80,c27349af,ccb108bb
33412,160,160107033412,76.63,2.9,buy,e4b67d75,a1bb8400,dbf3efc9
33413,160,160108033413,75.83,1.5,sell,56ca2c80,e954a2cd,75be955d
33414,160,160109033414,76.63,1.3,buy,6d3f7aac,a1bb8400,f777195e
33415,160,160110033415,76.63,0.9,buy,5d6aa006,a1bb8400,97851ff3
33416,160,160110033416,76.72,2.0,buy,5d6aa006,931c5cfc,8ec99c89
33417,160,160111033417,76.72,1.6,buy,180cf930,931c5cfc,2748a9e5
33418,160,160112033418,75.83,1.5,sell,56ca2c80,a2644cac,fee010f1
33419,160,160113033419,75.83,1.0,sell,56ca2c80,b6dffffa,498fe1fd
33420,160,160114033420,76.72,1.1,buy,20016afe,931c5cfc,7d22fdc9
33421,160,160115033421,75.83,1.1,sell,56ca2c80,de761705,8da2092f
33422,160,160116033422,76.72,1.0,buy,69670aaa,931c5cfc,1530667a
33423,160,160117033423,76.72,1.2,buy,10342899,931c5cfc,1bc90023
33424,160,160118033424,76.72,1.2,buy,8567cbc7,931c5cfc,5d9c7fe8
33425,160,160119033425,76.72,1.0,buy,e7f1554b,931c5cfc,1b84027f
33426,160,160120033426,76.72,1.1,buy,82210934,931c5cfc,9aa4e1f0
33427,160,160121033427,76.72,1.3,buy,7cde8828,931c5cfc,e2f60f97
33428,160,160122033428,75.83,2.7,sell,56ca2c80,d51df254,4ca5655b
33429,160,160122033429,75.82,0.3,sell,681c5a15,d51df254,a1eb74ea
33430,160,160123033430,76.72,1.3,buy,8033abd8,931c5cfc,91d2cb79
33431,160,160124033431,75.82,1.6,sell,681c5a15,93a97551,1a7ca975
33432,160,160125033432,76.72,1.5,buy,dbde547a,931c5cfc,b46275ae
33433,160,160126033433,75.82,1.8,sell,681c5a15,4400d1a1,15eca0ea
33434,160,160127033434,76.72,2.0,buy,7c97190d,931c5cfc,798f4cf5
33435,160,160128033435,75.82,1.7,sell,681c5a15,03d4b379,3c38e4c4
33436,160,160129033436,75.82,3.5,sell,681c5a15,350f9892,b22992e9
33437,160,160130033437,76.72,3.7,buy,5c6b8437,931c5cfc,a5f784cd
33438,160,160130033438,76.74,3.5,buy,5c6b8437,bd7812fe,cf4ff128
33439,160,160131033439,75.82,1.2,sell,681c5a15,5ef28c62,59f58f77
33440,160,160132033440,75.82,1.1,sell,681c5a15,e7d104d1,a5ed828e
33441,160,160133033441,75.82,1.4,sell,681c5a15,66b6ffbb,e6df54ec
33442,160,160134033442,76.74,2.6,buy,c68726f6,bd7812fe,e25255c3
33443,160,160135033443,76.74,1.3,buy,e249abea,bd7812fe,a33c1a66
33444,160,160136033444,76.74,1.2,buy,10c87bda,bd7812fe,67f64e0e
33445,160,160137033445,76.74,1.8,buy,c7033f50,bd7812fe,cef1acee
33446,160,160138033446,76.74,1.4,buy,7ae48e56,bd7812fe,ebe4ad56
33447,160,160139033447,75.82,1.6,sell,681c5a15,d61545a7,22e32eb8
33448,160,160140033448,76.74,1.1,buy,2d2608e0,bd7812fe,ebcba690
33449,160,160141033449,76.74,1.3,buy,5c153cd9,bd7812fe,770fe5ef
33450,160,160142033450,75.82,0.8,sell,681c5a15,0e7d6066,1b6f0f29
33451,160,160142033451,75.76,2.2,sell,d6a93334,0e7d6066,827f5af2
33452,160,160143033452,75.76,1.2,sell,d6a93334,8cc56c8c,8fa33d31
33453,160,160144033453,75.76,1.1,sell,d6a93334,e0c0a8ae,dc48c5ec
33454,160,160145033454,75.76,1.5,sell,d6a93334,40ae1942,e8c92f8c
33455,160,160146033455,75.76,1.3,sell,d6a93334,481b5698,c633c185
33456,160,160147033456,75.76,1.2,sell,d6a93334,eea1249b,9add5498
33457,160,160148033457,76.74,1.3,buy,27b7f5af,bd7812fe,0bd3c7ae
33458,160,160149033458,75.76,2.2,sell,d6a93334,70b0107b,ee4ab4fa
33459,160,160150033459,76.74,1.5,buy,f0782817,bd7812fe,4fbf3294
33460,160,160151033460,76.74,2.5,buy,95a0f073,bd7812fe,a0ed86f6
33461,160,160152033461,75.76,1.4,sell,d6a93334,861b6ca5,1c51a029
33462,160,160153033462,75.76,3.8,sell,d6a93334,03d148a2,0a0fc12d
33463,160,160154033463,76.74,0.5,buy,2ec44856,bd7812fe,57112511
33464,160,160154033464,76.74,1.4,buy,2ec44856,3c8b2014,d4462786
33465,160,160155033465,75.76,1.3,sell,d6a93334,d7ba001b,f1b8d1b4
33466,160,160156033466,75.76,1.0,sell,d6a93334,cfedd727,f45531bf
33467,160,160157033467,76.74,1.2,buy,e0f9de60,3c8b2014,2c6193c9
33468,160,160158033468,75.76,1.1,sell,d6a93334,a57f53b2,31886de2
33469,160,160159033469,75.76,0.7,sell,d6a93334,56886def,3f90335a
33470,160,160159033470,75.74,0.4,sell,a894fb3d,56886def,b4d0e397
33471,160,160160033471,76.74,1.0,buy,3ffc225d,3c8b2014,f0afc51d
33472,160,160161033472,75.74,1.6,sell,a894fb3d,7dcea19a,475a79ad
33473,160,160162033473,76.74,1.4,buy,367ed871,3c8b2014,8d429487
33474,160,160163033474,76.74,1.8,buy,21b78646,3c8b2014,35b71c29
33475,160,160164033475,76.74,1.7,buy,f2cbdff7,3c8b2014,688f77c9
33476,160,160165033476,75.74,3.4,sell,a894fb3d,044e426f,eb16e16a
33477,160,160166033477,75.74,1.2,sell,a894fb3d,731147d8,305412e8
33478,160,160167033478,75.74,4.1,sell,a894fb3d,6222936e,4c27aa9e
33479,160,160168033479,76.74,2.2,buy,2fbaf068,3c8b2014,704573ba
33480,160,160169033480,76.74,2.1,buy,71ab11cf,3c8b2014,0aa6c844
33481,160,160170033481,76.74,1.6,buy,5062bbc1,3c8b2014,a817d57d
33482,160,160171033482,76.74,4.1,buy,a3996555,3c8b2014,34a259c0
33483,160,160172033483,76.74,1.5,buy,8f88b3b7,3c8b2014,7e10d161
33484,160,160172033484,76.74,0.3,buy,8f88b3b7,e8293b6f,2161df8e
33485,160,160173033485,75.74,1.8,sell,a894fb3d,b6504ba4,ac200e76
33486,160,160174033486,75.74,1.3,sell,a894fb3d,31d9be1d,25cd9b15
33487,160,160175033487,76.74,1.5,buy,0d9268b2,e8293b6f,851dce21
33488,160,160176033488,76.74,3.3,buy,e19d964c,e8293b6f,14092f09
33489,160,160177033489,76.74,1.2,buy,0fc008de,e8293b6f,a54ed648
33490,160,160178033490,76.74,1.3,buy,37bbe7a8,e8293b6f,6ed2b726
33491,160,160179033491,75.74,1.0,sell,a894fb3d,1d37d6a3,76755818
33492,160,160180033492,75.74,5.2,sell,a894fb3d,77551ef3,2189a32c
33493,160,160180033493,75.74,20.0,sell,84a301d0,77551ef3,5ec1ef10
33494,160,160180033494,75.74,12.7,sell,2a1198cd,77551ef3,12db68e2
33495,160,160181033495,75.74,3.5,sell,2a1198cd,6b8cccf2,33aeaef9
33496,160,160182033496,75.74,1.6,sell,2a1198cd,955c86f4,9e060161
33497,160,160183033497,76.74,4.3,buy,cd7519b6,e8293b6f,70a9c729
33498,160,160184033498,75.74,1.3,sell,2a1198cd,2832976f,0f5e37c5
33499,160,160185033499,75.74,0.9,sell,2a1198cd,e4491486,3a6374ca
33500,160,160185033500,75.72,1.2,sell,cdbcbc01,e4491486,553d2458
33501,160,160186033501,75.72,1.2,sell,cdbcbc01,2c1b82f2,e339c2bb
33502,160,160187033502,75.72,9.1,sell,cdbcbc01,490903b7,129a2bc7
33503,160,160188033503,76.74,1.7,buy,d84ba856,e8293b6f,fc71538f
33504,160,160189033504,76.74,1.0,buy,c0f23208,e8293b6f,9b2303d6
33505,160,160190033505,76.74,1.1,buy,49b51a77,e8293b6f,99f0a0dc
33506,160,160191033506,75.72,1.4,sell,cdbcbc01,9ea5b477,cdda20bc
33507,160,160192033507,75.72,1.5,sell,cdbcbc01,bddc07bb,b72110ea
33508,160,160193033508,76.74,1.6,buy,d72e0a24,e8293b6f,19d41c1c
33509,160,160194033509,76.74,2.7,buy,95fb4e75,e8293b6f,e6668f6c
33510,160,160194033510,76.76,1.7,buy,95fb4e75,dd41f27f,09daa516
33511,160,160195033511,75.72,1.0,sell,cdbcbc01,046c4f26,e6055d30
33512,160,160196033512,75.72,1.5,sell,cdbcbc01,23807d42,1df3f1a8
33513,160,160197033513,76.76,1.1,buy,dbad247e,dd41f27f,61fb406e
33514,160,160198033514,75.72,1.2,sell,cdbcbc01,4355c77c,755ce941
33515,160,160199033515,76.76,1.2,buy,422459a5,dd41f27f,92e3af72
33516,160,160200033516,75.72,1.9,sell,cdbcbc01,fdcc061f,e4ddb67b
33517,160,160201033517,76.76,1.3,buy,3d89ab5e,dd41f27f,2671e30d
33518,160,160206033518,76.76,1.9,buy,9cd21c81,dd41f27f,309979f1
33519,160,160207033519,76.76,1.5,buy,4f9f44a5,dd41f27f,ff2a1bdb
33520,160,160208033520,76.76,1.1,buy,8615dcfa,dd41f27f,effa8cb0
33521,160,160209033521,76.76,1.1,buy,20e5e247,dd41f27f,d0474dc7
33522,160,160210033522,76.76,2.0,buy,1d563b5e,dd41f27f,fd8af7e0
33523,160,160212033523,76.76,2.3,buy,8853014b,dd41f27f,cc189532
33524,160,160213033524,76.76,1.1,buy,808ce40f,dd41f27f,5aa01c54
33525,161,161000033525,78.18,1.2,buy,1837827e,76dcdd92,702c6527
33526,161,161001033526,77.72,1.1,sell,0b363f19,71e0a45e,4281f533
33527,161,161002033527,78.18,2.5,buy,12765553,76dcdd92,325e7369
33528,161,161003033528,78.18,1.0,buy,4008c854,76dcdd92,e6827ced
33529,161,161004033529,77.72,1.2,sell,0b363f19,e1c7ccde,7e947467
33530,161,161005033530,78.18,1.3,buy,ab43a052,76dcdd92,72072cc6
33531,161,161006033531,78.18,2.2,buy,2a48249c,76dcdd92,2ce035ae
33532,161,161007033532,78.18,1.3,buy,f3c31733,76dcdd92,6f90fe85
33533,161,161008033533,78.18,0.5,buy,4c81accd,76dcdd92,2ea5d9d5
33534,161,161008033534,78.19,2.8,buy,4c81accd,818e752e,606c1190
33535,161,161009033535,78.19,1.4,buy,50f0f97d,818e752e,a7fe72bb
33536,161,161010033536,77.72,1.2,sell,0b363f19,2ff47a39,07e64ee3
33537,161,161011033537,77.72,6.5,sell,0b363f19,19cbd643,3478d149
33538,161,161011033538,77.71,4.4,sell,081092b1,19cbd643,4d31c041
33539,161,161012033539,78.19,3.1,buy,0074f54c,818e752e,21b60890
33540,161,161013033540,77.71,1.2,sell,081092b1,61d92245,6d403583
33541,161,161014033541,77.71,1.9,sell,081092b1,ecf87362,8a8dfb58
33542,161,161015033542,78.19,1.1,buy,f71b53c7,818e752e,65fd9ddc
33543,161,161016033543,78.19,1.6,buy,692016ac,818e752e,401357ef
33544,161,161016033544,78.2,0.7,buy,692016ac,ed10006b,b5fdbd45
33545,161,161017033545,77.71,2.5,sell,081092b1,679cb8ca,2af25071
33546,161,161017033546,77.7,0.3,sell,e79a2c04,679cb8ca,d22eebda
33547,161,161018033547,78.2,2.2,buy,47284bc0,ed10006b,a825361e
33548,161,161019033548,77.7,1.5,sell,e79a2c04,ffa3c457,29334c98
33549,161,161020033549,77.7,4.1,sell,e79a2c04,e2289ac8,adadd28e
33550,161,161021033550,77.7,0.4,sell,e79a2c04,fa469724,46c38c8f
33551,161,161021033551,77.69,0.6,sell,3e8222a3,fa469724,0a565348
33552,161,161022033552,78.2,1.1,buy,b35631b5,ed10006b,d8d9dbda
33553,161,161023033553,77.69,1.8,sell,3e8222a3,02268300,cb7855a4
33554,161,161024033554,77.69,1.6,sell,3e8222a3,93dbcf4e,a1f18248
33555,161,161025033555,77.69,2.9,sell,3e8222a3,d5d4f7b1,05f6988d
33556,161,161026033556,77.69,2.1,sell,3e8222a3,4a1a31a6,692dfd1e
33557,161,161027033557,78.2,1.1,buy,41733d3d,ed10006b,1c6309f1
33558,161,161028033558,77.69,1.0,sell,3e8222a3,6c3b5043,35c3d1c9
33559,161,161028033559,77.68,4.1,sell,5da48d18,6c3b5043,2bd43e54
33560,161,161029033560,78.2,2.1,buy,eb683dd9,ed10006b,b2aad719
33561,161,161030033561,78.2,1.1,buy,3ff33a56,ed10006b,80d85536
33562,161,161031033562,78.2,1.1,buy,8d1290c9,ed10006b,e7756753
33563,161,161032033563,78.2,0.6,buy,741e3881,ed10006b,cb0f8db6
33564,161,161032033564,78.21,1.3,buy,741e3881,8d181c9b,771f46c6
33565,161,161033033565,77.68,1.6,sell,5da48d18,c88e7b85,ebf26d78
33566,161,161034033566,77.68,1.3,sell,5da48d18,86b2963a,4ee62cb5
33567,161,161035033567,77.68,1.4,sell,5da48d18,b811bc3e,a26cce71
33568,161,161036033568,77.68,1.4,sell,5da48d18,5fc94155,4054baab
33569,161,161037033569,78.21,1.7,buy,d108f42d,8d181c9b,55a7da72
33570,161,161038033570,77.68,0.2,sell,5da48d18,d4d3365b,91c34437
33571,161,161038033571,77.6,1.0,sell,6c50e194,d4d3365b,fd1255cf
33572,161,161039033572,78.21,1.3,buy,2885827d,8d181c9b,a60841f4
33573,161,161040033573,78.21,1.2,buy,dd0a10a7,8d181c9b,eb708758
33574,161,161041033574,77.6,1.2,sell,6c50e194,8ebbe4ec,a5d19384
33575,161,161042033575,78.21,1.2,buy,c2c3b41e,8d181c9b,04a0a983
33576,161,161043033576,78.21,3.3,buy,d32608e5,8d181c9b,fc5b3dc5
33577,161,161043033577,78.22,3.5,buy,d32608e5,f931d592,a536c12f
33578,161,161044033578,77.6,1.1,sell,6c50e194,5aaa6341,518a500f
33579,161,161045033579,77.6,1.2,sell,6c50e194,be7711b3,4587a3bd
33580,161,161046033580,77.6,3.9,sell,6c50e194,b1626621,45170196
33581,161,161047033581,77.6,3.0,sell,6c50e194,cc152fa9,2d52f04d
33582,161,161048033582,77.6,3.6,sell,6c50e194,3705669e,d043d466
33583,161,161048033583,77.59,12.5,sell,5be6e8c0,3705669e,b9ceaede
33584,161,161049033584,78.22,1.2,buy,db7e3bf8,f931d592,91455d31
33585,161,161050033585,78.22,5.3,buy,51cd5c74,f931d592,44dee18e
33586,161,161050033586,78.26,15.0,buy,51cd5c74,602b8c25,cc8c3eb8
33587,161,161050033587,78.26,7.6,buy,51cd5c74,a0daad82,cc8ebe47
33588,161,161051033588,78.26,4.6,buy,b5e01d0c,a0daad82,99b06d14
33589,161,161052033589,77.59,1.4,sell,5be6e8c0,0e0cf84d,cd91e928
33590,161,161053033590,78.26,1.2,buy,88d2eda0,a0daad82,4db0cc3c
33591,161,161054033591,78.26,1.5,buy,a673f9c7,a0daad82,49322347
33592,161,161055033592,77.59,1.1,sell,5be6e8c0,f8d39abe,148ee482
33593,161,161055033593,77.56,1.3,sell,4e23af30,f8d39abe,404ce984
33594,161,161056033594,77.56,1.1,sell,4e23af30,8f1c0cc2,a4ac05c2
33595,161,161057033595,78.26,0.1,buy,2f4e71bd,a0daad82,8a4cad61
33596,161,161057033596,78.31,1.6,buy,2f4e71bd,15fc253e,e614c4ef
33597,161,161058033597,78.31,1.5,buy,839bbf2a,15fc253e,4c0c3b34
33598,161,161059033598,78.31,2.3,buy,f27db657,15fc253e,dd811786
33599,161,161060033599,77.56,1.0,sell,4e23af30,d7914af1,b212af86
33600,161,161061033600,78.31,1.5,buy,889bb2ab,15fc253e,37531b9e
33601,161,161062033601,77.56,1.5,sell,4e23af30,e209e182,5cc7efab
33602,161,161063033602,78.31,2.4,buy,75f3064b,15fc253e,47208783
33603,161,161064033603,78.31,1.4,buy,e557151d,15fc253e,70d4a15c
33604,161,161065033604,78.31,1.4,buy,c06f1625,15fc253e,7a8161f9
33605,161,161066033605,77.56,1.2,sell,4e23af30,e7ae3b4f,36bf4501
33606,161,161067033606,77.56,1.0,sell,4e23af30,fbfc2ad6,f72d293a
33607,161,161068033607,77.56,1.8,sell,4e23af30,7ce6f15c,21591557
33608,161,161069033608,77.56,1.6,sell,4e23af30,dc2b0529,68381d24
33609,161,161070033609,78.31,1.8,buy,454978aa,15fc253e,fc4729d1
33610,161,161071033610,78.31,1.1,buy,7ef9688a,15fc253e,c1a128f1
33611,161,161071033611,78.34,1.9,buy,7ef9688a,7308d208,c50fd682
33612,161,161072033612,77.56,2.1,sell,4e23af30,e3544755,d10cc5aa
33613,161,161073033613,78.34,1.0,buy,ea4905ff,7308d208,5d9052c6
33614,161,161074033614,78.34,1.5,buy,bcb90676,7308d208,b446a01f
33615,161,161075033615,77.56,1.6,sell,4e23af30,7b900a3f,b5f07319
33616,161,161076033616,78.34,1.0,buy,7d6a6c43,7308d208,40112211
33617,161,161077033617,77.56,0.8,sell,4e23af30,35ad6460,790cd6c7
33618,161,161077033618,77.51,0.4,sell,aede6a5d,35ad6460,8aa66da2
33619,161,161078033619,78.34,1.2,buy,4d43c680,7308d208,5315a53f
33620,161,161079033620,78.34,1.1,buy,a03dd849,7308d208,ade7d9ff
33621,161,161080033621,78.34,2.6,buy,ffe8df7c,7308d208,2794b9fb
33622,161,161081033622,77.51,1.1,sell,aede6a5d,839f6037,1f6d140b
33623,161,161082033623,77.51,1.1,sell,aede6a5d,540924e3,196d4cb9
33624,161,161083033624,77.51,1.2,sell,aede6a5d,71252bee,977c881c
33625,161,161084033625,77.51,1.5,sell,aede6a5d,e532e122,3c2b6434
33626,161,161085033626,77.51,1.6,sell,aede6a5d,6da9827e,5e4b5ff3
33627,161,161086033627,78.34,3.2,buy,5a314242,7308d208,56f99cc8
33628,161,161087033628,77.51,1.1,sell,aede6a5d,af80995b,10417941
33629,161,161088033629,77.51,1.1,sell,aede6a5d,44b5a0e1,7b310641
33630,161,161089033630,78.34,1.5,buy,ed40b4c1,7308d208,c3095fe2
33631,161,161089033631,78.35,1.0,buy,ed40b4c1,38f3cb5c,8a7bbe5c
33632,161,161090033632,77.51,1.1,sell,aede6a5d,abae32aa,a570e00d
33633,161,161091033633,78.35,1.1,buy,c2ff4519,38f3cb5c,d720dd5c
33634,161,161092033634,78.35,2.5,buy,0cc02a1b,38f3cb5c,3d939390
33635,161,161093033635,78.35,1.2,buy,3d6d3912,38f3cb5c,729116cf
33636,161,161094033636,77.51,1.6,sell,aede6a5d,fdd7ba9e,3d1e54ea
33637,161,161095033637,78.35,1.4,buy,08c60754,38f3cb5c,52d342ba
33638,161,161096033638,78.35,1.0,buy,7baf9a1a,38f3cb5c,d299711c
33639,161,161097033639,77.51,1.6,sell,aede6a5d,ee1d7e60,27041b3f
33640,161,161098033640,77.51,1.1,sell,aede6a5d,6c608eac,882d6635
33641,161,161099033641,78.35,1.4,buy,f0a10f78,38f3cb5c,8b05699c
33642,161,161100033642,78.35,1.3,buy,9536f6bf,38f3cb5c,c172ec79
33643,161,161101033643,77.51,0.5,sell,aede6a5d,4a3752e8,b697dbdd
33644,161,161101033644,77.5,0.7,sell,3b8d6ddf,4a3752e8,70b22bc2
33645,161,161102033645,78.35,1.5,buy,f830244d,38f3cb5c,ebabddbd
33646,161,161103033646,78.35,1.0,buy,2eabfda8,38f3cb5c,2171ed9f
33647,161,161104033647,78.35,1.3,buy,2f068be7,38f3cb5c,ef6b43eb
33648,161,161105033648,77.5,14.3,sell,3b8d6ddf,7693e3f3,bfc356d9
33649,161,161105033649,77.47,5.3,sell,d7bde2d8,7693e3f3,d22aedd1
33650,161,161106033650,78.35,0.3,buy,8f566b65,38f3cb5c,32da93b7
33651,161,161106033651,78.38,0.8,buy,8f566b65,f65c43b2,51ca2cd5
33652,161,161107033652,78.38,1.1,buy,c178120a,f65c43b2,25b8e913
33653,161,161108033653,77.47,1.1,sell,d7bde2d8,bebb9457,03c40833
33654,161,161109033654,77.47,1.4,sell,d7bde2d8,f08237dd,2a314463
33655,161,161110033655,78.38,1.8,buy,ab09b9c4,f65c43b2,0a7a3e82
33656,161,161111033656,77.47,1.2,sell,d7bde2d8,492f7f49,4f59927c
33657,161,161112033657,78.38,1.2,buy,efbb795e,f65c43b2,63d8c679
33658,161,161113033658,77.47,1.2,sell,d7bde2d8,995ced44,b0860789
33659,161,161114033659,78.38,1.3,buy,81fa66ad,f65c43b2,ef1dfa15
33660,161,161115033660,78.38,1.7,buy,87fef7bd,f65c43b2,e4157df9
33661,161,161116033661,77.47,2.0,sell,d7bde2d8,043b2b4f,74417f8f
33662,161,161117033662,78.38,1.7,buy,bbba3102,f65c43b2,63302425
33663,161,161118033663,78.38,1.0,buy,2b827a70,f65c43b2,ea8a00a0
33664,161,161119033664,77.47,1.8,sell,d7bde2d8,87eb0cef,8fa95ce9
33665,161,161120033665,77.47,5.5,sell,d7bde2d8,b92e3ded,c8ca445b
33666,161,161121033666,78.38,1.5,buy,d51f9151,f65c43b2,c5189efd
33667,161,161122033667,78.38,1.6,buy,ee187d85,f65c43b2,bb98bee7
33668,161,161123033668,77.47,0.5,sell,d7bde2d8,d0d8441d,0673f223
33669,161,161123033669,77.44,0.5,sell,e2a7cbe3,d0d8441d,ca1aab5c
33670,161,161124033670,78.38,3.0,buy,7ea2b2fd,f65c43b2,9bcc724e
33671,161,161125033671,77.44,2.2,sell,e2a7cbe3,b6039c09,28d88130
33672,161,161126033672,77.44,3.1,sell,e2a7cbe3,32f0a8e6,ae085a12
33673,161,161127033673,78.38,1.8,buy,da944186,f65c43b2,9b605579
33674,161,161128033674,78.38,1.1,buy,2098c8c1,f65c43b2,d1e5d82b
33675,161,161129033675,77.44,1.2,sell,e2a7cbe3,eb8af539,258453a8
33676,161,161130033676,78.38,0.4,buy,98dc1405,f65c43b2,c2f1023d
33677,161,161130033677,78.41,1.4,buy,98dc1405,e6371f9b,23ec5ae4
33678,161,161131033678,77.44,1.0,sell,e2a7cbe3,f8e3f8b7,1a24d763
33679,161,161132033679,78.41,1.1,buy,37e6ee22,e6371f9b,5056b465
33680,161,161133033680,77.44,1.1,sell,e2a7cbe3,36cb5548,5354221b
33681,161,161134033681,78.41,1.0,buy,7cad7b2c,e6371f9b,7205c8c5
33682,161,161135033682,78.41,1.1,buy,73cae8b4,e6371f9b,21fc3ea2
33683,161,161136033683,77.44,1.1,sell,e2a7cbe3,b8e1e414,bd8fd65a
33684,161,161137033684,78.41,2.2,buy,8efb96fb,e6371f9b,dbd9fef2
33685,161,161138033685,77.44,1.2,sell,e2a7cbe3,8fef7349,2c9623c1
33686,161,161139033686,77.44,1.4,sell,e2a7cbe3,c33a493c,45686384
33687,161,161140033687,78.41,2.2,buy,25d1fcf6,e6371f9b,c3694d75
33688,161,161141033688,77.44,1.0,sell,e2a7cbe3,3c10c082,8f463a60
33689,161,161142033689,78.41,2.9,buy,dbcec2ca,e6371f9b,9e785852
33690,161,161143033690,78.41,1.3,buy,5129cb37,e6371f9b,8fb06bc9
33691,161,161144033691,77.44,1.2,sell,e2a7cbe3,7a69530a,d33607bb
33692,161,161145033692,78.41,2.0,buy,d7974148,e6371f9b,3727ebec
33693,161,161146033693,77.44,2.1,sell,e2a7cbe3,44f0f0ac,d0e54315
33694,161,161147033694,78.41,1.6,buy,ecca0e2b,e6371f9b,380303f4
33695,161,161148033695,78.41,1.2,buy,ca2672c1,e6371f9b,f71eef9a
33696,161,161149033696,77.44,2.5,sell,e2a7cbe3,6c9f7b67,2f13e9d5
33697,161,161150033697,78.41,1.6,buy,0b0791f6,e6371f9b,a2a83547
33698,161,161151033698,77.44,0.4,sell,e2a7cbe3,182d5f3c,769f7d13
33699,161,161151033699,77.43,1.5,sell,1968e7c3,182d5f3c,db603e78
33700,161,161152033700,78.41,0.4,buy,a06b3f46,e6371f9b,a3ef4ad6
33701,161,161152033701,78.43,1.0,buy,a06b3f46,659968cf,0f729ae4
33702,161,161153033702,77.43,1.3,sell,1968e7c3,860f5f27,d47715ee
33703,161,161154033703,77.43,1.0,sell,1968e7c3,f6a499a8,1e401194
33704,161,161155033704,78.43,1.1,buy,f9422349,659968cf,02facbb7
33705,161,161156033705,77.43,6.1,sell,1968e7c3,fdbdd069,8d642a61
33706,161,161157033706,78.43,6.9,buy,217e75e4,659968cf,80aa762d
33707,161,161158033707,77.43,1.5,sell,1968e7c3,9b9ca6f9,3933b605
33708,161,161159033708,78.43,1.4,buy,10d6f679,659968cf,6db7f1ba
33709,161,161160033709,78.43,2.5,buy,61f78e64,659968cf,ade90b5d
33710,161,161161033710,78.43,1.1,buy,69c16a5a,659968cf,25fbc3c2
33711,161,161162033711,78.43,1.0,buy,565129d6,659968cf,b89d99b1
33712,161,161163033712,78.43,1.2,buy,6c594487,659968cf,73c98dfb
33713,161,161164033713,78.43,3.4,buy,06cde9a1,659968cf,cba75e39
33714,161,161165033714,78.43,0.4,buy,6ea99583,659968cf,cc3e7ce9
33715,161,161165033715,78.44,2.3,buy,6ea99583,ff5220a7,8ee3a87a
33716,161,161166033716,77.43,2.3,sell,1968e7c3,a21033b7,2d36b705
33717,161,161167033717,77.43,3.7,sell,1968e7c3,0c74850b,5dc5f615
33718,161,161168033718,78.44,1.1,buy,07935468,ff5220a7,e72c0bcb
33719,161,161169033719,77.43,1.1,sell,1968e7c3,f5924dc6,fed0ce26
33720,161,161170033720,78.44,1.0,buy,2a491074,ff5220a7,ba640fe7
33721,161,161171033721,77.43,1.5,sell,1968e7c3,940cf690,b959f826
33722,161,161172033722,78.44,3.8,buy,b3688a43,ff5220a7,e6da5f7a
33723,161,161173033723,77.43,0.0,sell,1968e7c3,5f1b2090,2ccf0e0e
33724,161,161173033724,77.41,1.3,sell,dad925b4,5f1b2090,1663d120
33725,161,161174033725,77.41,2.5,sell,dad925b4,18b3fa05,0fc97d0f
33726,161,161175033726,78.44,1.1,buy,637e9b08,ff5220a7,1cd4b778
33727,161,161176033727,78.44,10.4,buy,e6cad8ac,ff5220a7,13fd6aef
33728,161,161177033728,77.41,2.4,sell,dad925b4,bfa36fde,8fee1bb2
33729,161,161178033729,77.41,1.1,sell,dad925b4,b4025bd8,0242a051
33730,161,161179033730,77.41,1.2,sell,dad925b4,3e7ae661,311ef63c
33731,161,161180033731,77.41,2.6,sell,dad925b4,b6423ec8,a9b90705
33732,161,161181033732,78.44,0.3,buy,14c20d75,ff5220a7,4e14c7ab
33733,161,161181033733,78.47,3.0,buy,14c20d75,4dcc7577,f7edb66c
33734,161,161182033734,77.41,1.1,sell,dad925b4,1a279c7d,a27e5287
33735,161,161183033735,78.47,1.9,buy,ce8c31e1,4dcc7577,6183e487
33736,161,161184033736,78.47,1.3,buy,15f50473,4dcc7577,af971c45
33737,161,161185033737,78.47,1.0,buy,99daa474,4dcc7577,918b8984
33738,161,161186033738,77.41,1.7,sell,dad925b4,140aa068,165d70c9
33739,161,161187033739,77.41,2.4,sell,dad925b4,a1f58a0b,ca7ba6d4
33740,161,161188033740,77.41,2.1,sell,dad925b4,fb1c22f8,6e1a4894
33741,161,161189033741,78.47,1.0,buy,d7b0fa73,4dcc7577,9df69ae2
33742,161,161190033742,77.41,1.6,sell,dad925b4,98d61a9d,17071793
33743,161,161190033743,77.38,0.1,sell,236b7e2c,98d61a9d,998d5018
33744,161,161191033744,78.47,1.6,buy,b8846902,4dcc7577,24dbcecb
33745,161,161192033745,78.47,10.2,buy,bb4a58a8,4dcc7577,3b087d10
33746,161,161193033746,77.38,1.6,sell,236b7e2c,eded9bc7,536e0cfe
33747,161,161194033747,77.38,1.3,sell,236b7e2c,75c54551,2d88e264
33748,161,161196033748,77.38,1.4,sell,236b7e2c,53a41204,78296367
33749,161,161197033749,77.38,2.3,sell,236b7e2c,bfe17bf8,0a44b4c9
33750,161,161198033750,77.38,1.1,sell,236b7e2c,2e5f47ba,5e44c728
33751,161,161199033751,77.38,4.1,sell,236b7e2c,08771962,c139e73d
33752,161,161200033752,77.38,1.0,sell,236b7e2c,17ff5fbb,1de83ddf
33753,161,161201033753,77.38,1.5,sell,236b7e2c,5ac8ae28,ecec4407
33754,161,161204033754,77.38,1.7,sell,236b7e2c,3f628dea,a1455f4f
33755,161,161206033755,77.38,2.0,sell,236b7e2c,b01af061,0ad14f98
33756,161,161210033756,77.38,1.9,sell,236b7e2c,6b6af9c5,fb033a9d
33757,162,162000033757,78.32,1.8,sell,7460dec4,79c7c758,eaf7bffa
33758,162,162001033758,78.32,1.7,sell,7460dec4,4de89170,c553d86f
33759,162,162002033759,78.78,1.8,buy,226302d9,393f7fff,cfee17cc
33760,162,162003033760,78.78,1.1,buy,142b6921,393f7fff,4e364e93
33761,162,162004033761,78.32,1.3,sell,7460dec4,b123d570,8cda1ca6
33762,162,162005033762,78.32,1.7,sell,7460dec4,9025652f,220a4036
33763,162,162006033763,78.32,1.1,sell,7460dec4,1e8b5079,c3afdac7
33764,162,162007033764,78.32,1.0,sell,7460dec4,d36cd1ea,f03ef3d7
33765,162,162008033765,78.78,1.3,buy,2a9bff2b,393f7fff,1838b5eb
33766,162,162009033766,78.32,1.2,sell,7460dec4,a1bc69cb,9526ac6f
33767,162,162010033767,78.32,0.2,sell,7460dec4,9077b000,c2b450a4
33768,162,162010033768,78.3,2.1,sell,088d7755,9077b000,da728852
33769,162,162011033769,78.3,1.7,sell,088d7755,30fb6cde,465935bd
33770,162,162012033770,78.3,1.8,sell,088d7755,94677647,d10b7bc6
33771,162,162013033771,78.3,2.0,sell,088d7755,a7b9c4dc,4f5f378c
33772,162,162014033772,78.78,1.8,buy,7083f372,393f7fff,efac1d7e
33773,162,162015033773,78.78,4.0,buy,e8a25df1,393f7fff,2de0765c
33774,162,162015033774,78.78,1.4,buy,e8a25df1,917a6c25,ddf5edbb
33775,162,162016033775,78.78,1.9,buy,07341b02,917a6c25,de98e9f3
33776,162,162017033776,78.3,1.1,sell,088d7755,0f83f079,705c0bbd
33777,162,162018033777,78.78,2.1,buy,32e9ad39,917a6c25,49add793
33778,162,162019033778,78.3,1.3,sell,088d7755,2376d33d,b9b98b36
33779,162,162019033779,78.3,1.8,sell,acdf6cc2,2376d33d,59a75127
33780,162,162020033780,78.78,1.8,buy,a23efca0,917a6c25,d51f103e
33781,162,162021033781,78.3,1.0,sell,acdf6cc2,003d19cb,329c906f
33782,162,162022033782,78.78,2.8,buy,d6599042,917a6c25,64bcc5aa
33783,162,162022033783,78.8,0.7,buy,d6599042,4f04a2c5,7f24789c
33784,162,162023033784,78.8,1.2,buy,b16b0f66,4f04a2c5,675bf2eb
33785,162,162024033785,78.3,1.2,sell,acdf6cc2,ab09adaa,2fc5f8db
33786,162,162025033786,78.3,1.1,sell,acdf6cc2,67f456ac,e246b179
33787,162,162026033787,78.8,1.6,buy,17eff4a2,4f04a2c5,94e1b9a9
33788,162,162027033788,78.3,3.4,sell,acdf6cc2,6b1573d0,cea764cc
33789,162,162028033789,78.8,1.1,buy,a4971414,4f04a2c5,8522fda7
33790,162,162029033790,78.8,1.3,buy,90e017c9,4f04a2c5,c8275ab3
33791,162,162030033791,78.3,1.1,sell,acdf6cc2,5db211dc,e9bedf5f
33792,162,162031033792,78.8,1.3,buy,5f6bbe6b,4f04a2c5,76117d8c
33793,162,162032033793,78.8,1.6,buy,79307a19,4f04a2c5,4dd333d3
33794,162,162033033794,78.3,0.4,sell,acdf6cc2,8bfcbebd,0ed25cf5
33795,162,162033033795,78.28,1.1,sell,5730c36f,8bfcbebd,ed98b5c1
33796,162,162034033796,78.28,3.6,sell,5730c36f,e779a044,ab280f06
33797,162,162035033797,78.8,1.2,buy,ac32a297,4f04a2c5,43a01b38
33798,162,162035033798,78.8,0.1,buy,ac32a297,e4b4eb2b,68f79018
33799,162,162036033799,78.28,2.5,sell,5730c36f,33c6b578,0fb667a4
33800,162,162037033800,78.8,9.9,buy,76ff0f65,e4b4eb2b,4428b6a9
33801,162,162037033801,78.82,8.6,buy,76ff0f65,2b4c80eb,7c893fb6
33802,162,162038033802,78.28,2.0,sell,5730c36f,00742e8f,3bedfae1
33803,162,162039033803,78.28,0.8,sell,5730c36f,ee5a8c2e,4882597e
33804,162,162039033804,78.28,2.5,sell,5df0d910,ee5a8c2e,7551730e
33805,162,162040033805,78.28,1.4,sell,5df0d910,e0f7aefd,fc30de7f
33806,162,162041033806,78.28,1.8,sell,5df0d910,c7940760,aa523bec
33807,162,162042033807,78.82,1.4,buy,d597be11,2b4c80eb,1d2b9dbf
33808,162,162042033808,78.88,0.2,buy,d597be11,9c61ed03,22fd9986
33809,162,162043033809,78.88,1.0,buy,92d95149,9c61ed03,04f68c43
33810,162,162044033810,78.88,1.5,buy,f4f80a9b,9c61ed03,c191b439
33811,162,162045033811,78.28,1.1,sell,5df0d910,59b55cb4,47e3a70d
33812,162,162046033812,78.88,2.6,buy,f1fd3958,9c61ed03,a1ec12b3
33813,162,162047033813,78.88,3.4,buy,9036eaad,9c61ed03,c3ae3860
33814,162,162048033814,78.88,1.5,buy,b93b99cb,9c61ed03,bf6f0389
33815,162,162049033815,78.28,1.5,sell,5df0d910,8bc37add,d84a3f63
33816,162,162050033816,78.28,1.7,sell,5df0d910,5b3d94e1,1cada4ae
33817,162,162050033817,78.18,8.4,sell,9ad2f22b,5b3d94e1,222d5f17
33818,162,162051033818,78.18,2.0,sell,9ad2f22b,49bc163e,dbdca984
33819,162,162052033819,78.18,1.2,sell,9ad2f22b,e7abbfcb,6e5541a8
33820,162,162053033820,78.18,3.1,sell,9ad2f22b,1f512c09,51b2855f
33821,162,162054033821,78.88,1.1,buy,07008c5f,9c61ed03,fc6d0908
33822,162,162055033822,78.18,0.3,sell,9ad2f22b,717ef375,187591e8
33823,162,162055033823,78.18,0.8,sell,e7a9e592,717ef375,ed33be6b
33824,162,162056033824,78.18,1.8,sell,e7a9e592,4012da2f,dd4c10ef
33825,162,162057033825,78.88,2.8,buy,15bf6e60,9c61ed03,0296680b
33826,162,162058033826,78.88,0.9,buy,2b6a2165,9c61ed03,ccbf8200
33827,162,162058033827,78.88,0.8,buy,2b6a2165,e9d57753,02d5caff
33828,162,162059033828,78.88,1.1,buy,b1a03d22,e9d57753,383b2f6d
33829,162,162060033829,78.18,1.1,sell,e7a9e592,cbb1e466,56e618c7
33830,162,162061033830,78.88,2.2,buy,84f68aaf,e9d57753,ff661fed
33831,162,162062033831,78.18,1.7,sell,e7a9e592,846752e8,e2c44b72
33832,162,162063033832,78.18,2.9,sell,e7a9e592,15680b25,cb2ead81
33833,162,162064033833,78.18,2.4,sell,e7a9e592,384513f4,76396f09
33834,162,162065033834,78.18,4.3,sell,e7a9e592,6c853062,1201a027
33835,162,162065033835,78.16,5.1,sell,428e420d,6c853062,147367e1
33836,162,162066033836,78.88,2.2,buy,201069ac,e9d57753,923a2ba7
33837,162,162067033837,78.88,5.7,buy,9be91948,e9d57753,a143c3e7
33838,162,162068033838,78.16,1.1,sell,428e420d,81cf0103,6380bb7e
33839,162,162069033839,78.88,1.8,buy,28cb919d,e9d57753,24f70651
33840,162,162070033840,78.88,1.2,buy,8f881b24,e9d57753,4e5a6c6b
33841,162,162070033841,78.91,0.3,buy,8f881b24,2a9118e4,4fd819df
33842,162,162071033842,78.91,1.8,buy,21282d1b,2a9118e4,6aa1ea0b
33843,162,162072033843,78.16,1.1,sell,428e420d,604488a1,480120e0
33844,162,162073033844,78.91,1.7,buy,391ff067,2a9118e4,0fdf9340
33845,162,162074033845,78.16,2.0,sell,428e420d,c38a70d8,8c7e4e60
33846,162,162075033846,78.16,1.3,sell,428e420d,9652e993,01248458
33847,162,162076033847,78.16,1.0,sell,428e420d,75a1e60d,3481e408
33848,162,162077033848,78.16,1.5,sell,428e420d,2164ba84,32ffa333
33849,162,162078033849,78.91,2.7,buy,cdc12b38,2a9118e4,04a9bdbb
33850,162,162079033850,78.16,1.0,sell,428e420d,057cffaf,ed1ced67
33851,162,162080033851,78.91,1.1,buy,36a3780b,2a9118e4,e560e4b7
33852,162,162081033852,78.16,0.9,sell,428e420d,d86b209a,db16a4b4
33853,162,162081033853,78.13,0.3,sell,5243ab5b,d86b209a,47018c6e
33854,162,162082033854,78.91,1.2,buy,ea75e2e4,2a9118e4,5a3011fb
33855,162,162083033855,78.91,1.2,buy,a1a01256,2a9118e4,a16f9628
33856,162,162084033856,78.91,2.4,buy,ce1b8a8f,2a9118e4,d7837ed9
33857,162,162085033857,78.91,1.0,buy,837d5a72,2a9118e4,3be478d0
33858,162,162086033858,78.13,1.4,sell,5243ab5b,8a86dcaa,665c49ff
33859,162,162087033859,78.91,1.1,buy,d5fd25f6,2a9118e4,51ce482a
33860,162,162088033860,78.13,1.3,sell,5243ab5b,fe2bc619,b6ff55ae
33861,162,162089033861,78.91,0.5,buy,f4ef1c54,2a9118e4,38109422
33862,162,162089033862,78.93,1.1,buy,f4ef1c54,4e3dc34b,e992ca56
33863,162,162090033863,78.13,1.2,sell,5243ab5b,10f5ebe9,086b9d58
33864,162,162091033864,78.93,1.8,buy,4f4f1d7a,4e3dc34b,6845a961
33865,162,162092033865,78.13,3.2,sell,5243ab5b,618a3d2c,14dae1da
33866,162,162093033866,78.13,1.6,sell,5243ab5b,87d99273,610a3579
33867,162,162094033867,78.13,1.0,sell,5243ab5b,90cc4f29,3870aa03
33868,162,162095033868,78.93,1.2,buy,0cf7aa9b,4e3dc34b,3cb95cb5
33869,162,162096033869,78.93,1.6,buy,9fa95a13,4e3dc34b,1e1f944d
33870,162,162097033870,78.93,1.2,buy,defbbe0f,4e3dc34b,1f73292e
33871,162,162098033871,78.93,1.2,buy,8414276c,4e3dc34b,4507ab4d
33872,162,162099033872,78.13,1.1,sell,5243ab5b,3560d178,af9314dd
33873,162,162100033873,78.13,1.7,sell,5243ab5b,f5935370,fbae0e6f
33874,162,162101033874,78.93,1.0,buy,1bda20ab,4e3dc34b,f69e4122
33875,162,162102033875,78.13,1.5,sell,5243ab5b,4fc32568,a9845b7a
33876,162,162103033876,78.93,1.5,buy,393e3a1b,4e3dc34b,8261dfd0
33877,162,162104033877,78.13,0.7,sell,5243ab5b,12126562,c9c24769
33878,162,162104033878,78.13,3.0,sell,a54937b2,12126562,f3c64ab2
33879,162,162105033879,78.93,1.7,buy,307f3b96,4e3dc34b,26616088
33880,162,162106033880,78.93,2.7,buy,44adce7f,4e3dc34b,6297f6a5
33881,162,162106033881,78.93,0.5,buy,44adce7f,c79ab7da,b3be5f97
33882,162,162107033882,78.93,3.0,buy,c8aee770,c79ab7da,38c28011
33883,162,162108033883,78.93,1.2,buy,9700b4a6,c79ab7da,1dad452a
33884,162,162109033884,78.93,1.4,buy,a7fdb5b8,c79ab7da,3d6718af
33885,162,162110033885,78.93,1.0,buy,dd54171c,c79ab7da,ee328e83
33886,162,162111033886,78.13,1.0,sell,a54937b2,28b0a62e,c524e954
33887,162,162112033887,78.13,1.7,sell,a54937b2,59f806f6,618eeb09
33888,162,162113033888,78.93,1.1,buy,2e16366e,c79ab7da,17200b4f
33889,162,162114033889,78.13,1.3,sell,a54937b2,b7f4bda3,8581d686
33890,162,162115033890,78.93,1.0,buy,e3780455,c79ab7da,5d168dde
33891,162,162116033891,78.13,1.1,sell,a54937b2,ee7fce7e,4b541266
33892,162,162117033892,78.93,1.6,buy,914e5ab4,c79ab7da,257eaa6d
33893,162,162118033893,78.93,1.9,buy,65696d4f,c79ab7da,62f0ca01
33894,162,162119033894,78.13,1.3,sell,a54937b2,158edd4a,c7182e4a
33895,162,162120033895,78.93,1.2,buy,ca12d6f1,c79ab7da,34609933
33896,162,162121033896,78.13,1.6,sell,a54937b2,7fa1543a,f9762754
33897,162,162122033897,78.13,2.2,sell,a54937b2,066bc539,b14cfb60
33898,162,162123033898,78.13,1.1,sell,a54937b2,1ba5c04c,3a3cb913
33899,162,162124033899,78.13,0.7,sell,a54937b2,6bd24bab,99648dc2
33900,162,162124033900,78.08,0.9,sell,453158f6,6bd24bab,ebcc999a
33901,162,162125033901,78.93,1.1,buy,0ff0f8a4,c79ab7da,1bc024af
33902,162,162125033902,79.01,0.6,buy,0ff0f8a4,797161c5,1467d243
33903,162,162126033903,79.01,2.2,buy,2f7606a4,797161c5,9cefe492
33904,162,162127033904,78.08,1.1,sell,453158f6,083539d3,db93628c
33905,162,162128033905,79.01,1.0,buy,4fddd12e,797161c5,52c2d7d3
33906,162,162129033906,78.08,1.0,sell,453158f6,fac7d474,fb766b6f
33907,162,162130033907,79.01,2.4,buy,8d925c22,797161c5,14f889a4
33908,162,162131033908,78.08,2.9,sell,453158f6,61a6baa8,a10f0473
33909,162,162132033909,79.01,4.9,buy,6d2d243d,797161c5,7f31a2dc
33910,162,162133033910,79.01,1.2,buy,607367c6,797161c5,a406248a
33911,162,162134033911,78.08,1.9,sell,453158f6,6dfff4dd,128c686f
33912,162,162135033912,78.08,1.1,sell,453158f6,0468f908,4e4f1cc4
33913,162,162136033913,79.01,1.5,buy,59c40531,797161c5,c846106e
33914,162,162137033914,78.08,11.1,sell,453158f6,b60068a6,e1699f37
33915,162,162137033915,78.06,20.0,sell,40d5bb0e,b60068a6,d661eaeb
33916,162,162137033916,78.05,16.6,sell,c0603cd5,b60068a6,f8219317
33917,162,162138033917,79.01,1.1,buy,100d46de,797161c5,fc3809f2
33918,162,162139033918,78.05,1.5,sell,c0603cd5,6dd2cf03,7d805545
33919,162,162140033919,78.05,1.9,sell,c0603cd5,3e5c8ba3,e20890dc
33920,162,162140033920,78.02,0.3,sell,5fce830d,3e5c8ba3,2a91aba0
33921,162,162141033921,79.01,1.2,buy,8dfd111a,797161c5,73436c06
33922,162,162142033922,78.02,1.0,sell,5fce830d,75de692b,939029fc
33923,162,162143033923,79.01,3.4,buy,15691d4d,797161c5,0d3aac98
33924,162,162144033924,78.02,1.3,sell,5fce830d,a0157b20,efa49837
33925,162,162145033925,79.01,0.5,buy,b35c5e24,797161c5,009a22dd
33926,162,162145033926,79.02,0.9,buy,b35c5e24,eebe3c99,ba1fb4ed
33927,162,162146033927,79.02,1.1,buy,a119f312,eebe3c99,4cbb830d
33928,162,162147033928,78.02,1.4,sell,5fce830d,a8e215ee,7b211976
33929,162,162148033929,79.02,3.5,buy,af4ed360,eebe3c99,3afc9b7d
33930,162,162149033930,78.02,1.2,sell,5fce830d,2cf5fa44,11a6978d
33931,162,162150033931,79.02,2.0,buy,40721194,eebe3c99,15ed96c1
33932,162,162151033932,79.02,3.3,buy,5ce32a50,eebe3c99,d093626c
33933,162,162152033933,78.02,1.8,sell,5fce830d,20f694fe,41bf62d0
33934,162,162153033934,78.02,1.0,sell,5fce830d,b9d1c061,d1b7317c
33935,162,162154033935,79.02,1.3,buy,33e207c9,eebe3c99,510a72d0
33936,162,162155033936,78.02,2.2,sell,5fce830d,d0d32831,8d7fe142
33937,162,162156033937,78.02,1.3,sell,5fce830d,2060f73e,b9260484
33938,162,162157033938,78.02,1.1,sell,5fce830d,7d7dfbca,2362e50a
33939,162,162158033939,78.02,1.2,sell,5fce830d,ba39d2b3,19355286
33940,162,162159033940,78.02,1.0,sell,5fce830d,c6e8f0f2,6e6ac19e
33941,162,162160033941,78.02,1.7,sell,5fce830d,2f25199f,27d54d24
33942,162,162161033942,78.02,1.7,sell,5fce830d,04b33bad,cd9beb59
33943,162,162162033943,78.02,1.4,sell,5fce830d,7fa8543a,fd40bc4c
33944,162,162163033944,79.02,2.2,buy,3c7637af,eebe3c99,6b4131b4
33945,162,162164033945,78.02,0.4,sell,5fce830d,a51bb339,5d021a35
33946,162,162164033946,78.01,1.4,sell,bac6842b,a51bb339,7b352dbe
33947,162,162165033947,79.02,1.1,buy,3130ffb7,eebe3c99,cb9eaeef
33948,162,162166033948,79.02,1.9,buy,6ef26b75,eebe3c99,7b359a7a
33949,162,162167033949,78.01,1.7,sell,bac6842b,d6ccad0e,d83c26f8
33950,162,162168033950,78.01,1.1,sell,bac6842b,7d0e0c79,8d37544b
33951,162,162169033951,78.01,2.5,sell,bac6842b,5b0f7839,381a1b4b
33952,162,162170033952,78.01,2.5,sell,bac6842b,b7272d86,68306142
33953,162,162171033953,79.02,1.0,buy,1a9a6e16,eebe3c99,f33c75f9
33954,162,162172033954,79.02,1.0,buy,fbc8364e,eebe3c99,a72c9480
33955,162,162173033955,78.01,3.9,sell,bac6842b,c278d7ca,18437935
33956,162,162174033956,78.01,1.2,sell,bac6842b,4fd6fdfa,6509a6e3
33957,162,162175033957,79.02,0.7,buy,35d04853,eebe3c99,e8520cd6
33958,162,162175033958,79.05,12.5,buy,35d04853,ed5bb4e8,45128762
33959,162,162176033959,78.01,1.8,sell,bac6842b,041b4d7c,c2e9f119
33960,162,162177033960,78.01,3.9,sell,bac6842b,4b021721,d367c069
33961,162,162180033961,79.05,1.0,buy,ba923f61,ed5bb4e8,10305b3e
33962,162,162185033962,79.05,3.8,buy,5250e613,ed5bb4e8,7493e2b2
33963,162,162187033963,79.05,2.7,buy,b96e9a1a,ed5bb4e8,38404067
33964,162,162187033964,79.06,0.7,buy,b96e9a1a,2491f23d,e1d09900
33965,162,162188033965,79.06,1.1,buy,b21e6668,2491f23d,95d12fbc
33966,162,162189033966,79.06,1.5,buy,a0c1d412,2491f23d,727ccce1
33967,162,162190033967,79.06,1.1,buy,311b4fcb,2491f23d,1bc6467a
33968,162,162191033968,79.06,1.1,buy,b00197a7,2491f23d,8792e6bf
33969,162,162196033969,79.06,1.2,buy,79a92528,2491f23d,3814ae3d
33970,162,162197033970,79.06,2.1,buy,663137e9,2491f23d,6005ff05
33971,162,162198033971,79.06,3.9,buy,681d8617,2491f23d,a94a0c63
33972,162,162200033972,79.06,1.1,buy,007b55dd,2491f23d,0876cd53
33973,162,162201033973,79.06,3.1,buy,bc9c8a68,2491f23d,3a159ec9
33974,162,162202033974,79.06,1.3,buy,4ff64d9b,2491f23d,791f3a29
33975,162,162205033975,79.06,1.2,buy,f46d9403,2491f23d,835f2d0b
33976,162,162206033976,79.06,0.6,buy,f676f318,2491f23d,6511e32d
33977,162,162206033977,79.08,0.8,buy,f676f318,52d240e9,313e23f1
33978,162,162208033978,79.08,6.5,buy,da8bd42d,52d240e9,e987a399
33979,162,162210033979,79.08,1.6,buy,a947bc35,52d240e9,bd886cb8
33980,162,162211033980,79.08,2.0,buy,c70ec0b2,52d240e9,d700e935
33981,162,162212033981,79.08,1.4,buy,a6c404e2,52d240e9,afeec94c
33982,162,162214033982,79.08,2.9,buy,5615b381,52d240e9,c7c926d5
33983,162,162216033983,79.08,2.7,buy,c7b61643,52d240e9,9b87c577
33984,162,162218033984,79.08,1.4,buy,9add57be,52d240e9,14f69a30
33985,162,162219033985,79.08,0.7,buy,d2532175,52d240e9,42776fbb
33986,163,163000033986,78.59,3.0,sell,75bac2aa,d5828796,8c36156b
33987,163,163001033987,79.01,1.6,buy,752f0a51,61130539,31360c02
33988,163,163002033988,79.01,4.1,buy,d42f780a,61130539,16592702
33989,163,163003033989,78.59,1.3,sell,75bac2aa,9b064994,6ad1b8ec
33990,163,163004033990,78.59,1.1,sell,75bac2aa,1a01f533,90ba675c
33991,163,163005033991,78.59,1.1,sell,75bac2aa,4d39d05b,1a00c174
33992,163,163006033992,78.59,1.6,sell,75bac2aa,fcba53e8,6dde447d
33993,163,163007033993,79.01,1.9,buy,136832d0,61130539,21a0f3e6
33994,163,163008033994,79.01,1.1,buy,1759e7ea,61130539,bfd1d2f6
33995,163,163009033995,79.01,1.3,buy,86462814,61130539,47f586f7
33996,163,163009033996,79.03,2.0,buy,86462814,bb1aa863,97627a5f
33997,163,163010033997,78.59,1.5,sell,75bac2aa,69cd0bfd,ab456d25
33998,163,163011033998,78.59,0.4,sell,75bac2aa,ed22b7d2,5fe733ac
33999,163,163011033999,78.56,0.6,sell,00ed5973,ed22b7d2,e43b26d2
34000,163,163012034000,79.03,3.2,buy,2bd36dba,bb1aa863,34373fd6
34001,163,163013034001,78.56,1.0,sell,00ed5973,ef0bd50e,9e81cf1e
34002,163,163014034002,79.03,1.3,buy,af20f426,bb1aa863,0e0bcf59
34003,163,163015034003,78.56,1.4,sell,00ed5973,e7fd2cb5,32df067d
34004,163,163016034004,79.03,1.4,buy,8ff6b2cc,bb1aa863,45c1bc1a
34005,163,163017034005,78.56,1.8,sell,00ed5973,05c58515,3dbfc9bb
34006,163,163018034006,79.03,2.0,buy,aea89549,bb1aa863,d08058d6
34007,163,163019034007,78.56,1.0,sell,00ed5973,3b758341,29c8e639
34008,163,163020034008,78.56,1.8,sell,00ed5973,81d1d941,32e84e1c
34009,163,163021034009,79.03,0.1,buy,4f0d3641,bb1aa863,4c93d301
34010,163,163021034010,79.05,1.9,buy,4f0d3641,5a6c91c6,878d505e
34011,163,163022034011,78.56,2.4,sell,00ed5973,9c7bdc33,aa8e0925
34012,163,163022034012,78.55,1.0,sell,c0c6a711,9c7bdc33,469eceed
34013,163,163023034013,79.05,1.4,buy,65f8b67e,5a6c91c6,03aef0ef
34014,163,163024034014,79.05,1.3,buy,e1ed3313,5a6c91c6,eb227461
34015,163,163025034015,79.05,1.5,buy,a7a42daf,5a6c91c6,33781344
34016,163,163026034016,79.05,2.2,buy,c63d50b6,5a6c91c6,e98a46ed
34017,163,163027034017,79.05,1.3,buy,31e50d6d,5a6c91c6,1a5c2a09
34018,163,163028034018,78.55,1.4,sell,c0c6a711,0ff18f0f,b17156e7
34019,163,163029034019,78.55,1.2,sell,c0c6a711,2aa670f5,bab6cdbb
34020,163,163030034020,78.55,1.0,sell,c0c6a711,2b5a2919,d42c44c5
34021,163,163031034021,78.55,1.4,sell,c0c6a711,8916fce2,c94371ea
34022,163,163032034022,79.05,0.4,buy,56a54338,5a6c91c6,1756eff1
34023,163,163032034023,79.06,0.7,buy,56a54338,9020e59e,6ea17cab
34024,163,163033034024,79.06,1.8,buy,db938af0,9020e59e,26c1ce20
34025,163,163034034025,78.55,1.4,sell,c0c6a711,4d244d0e,3c5a05e8
34026,163,163035034026,78.55,1.0,sell,c0c6a711,08c5d5f1,7014c2af
34027,163,163036034027,79.06,5.7,buy,dca33c87,9020e59e,98f294a8
34028,163,163037034028,79.06,1.2,buy,78fa3556,9020e59e,48e4dd4f
34029,163,163038034029,78.55,1.4,sell,c0c6a711,bff2f4ef,2c01a1e8
34030,163,163039034030,78.55,0.2,sell,c0c6a711,9167b58c,2e3a1fac
34031,163,163039034031,78.53,1.3,sell,17f919f6,9167b58c,22270085
34032,163,163040034032,79.06,0.6,buy,cfa7232e,9020e59e,c37f2279
34033,163,163040034033,79.09,0.5,buy,cfa7232e,fda0346c,aa0cd2e7
34034,163,163041034034,79.09,1.4,buy,13dea723,fda0346c,5a066578
34035,163,163042034035,79.09,2.4,buy,f2013a5e,fda0346c,58b62cc5
34036,163,163043034036,78.53,1.3,sell,17f919f6,6877b966,84fe9b2f
34037,163,163044034037,79.09,1.5,buy,ded7dfb5,fda0346c,3be6be36
34038,163,163045034038,79.09,2.6,buy,4ed1a87f,fda0346c,f17e9a5d
34039,163,163046034039,79.09,1.3,buy,9a93d1b3,fda0346c,be1537ef
34040,163,163047034040,78.53,2.4,sell,17f919f6,c54a4b9a,9e96686b
34041,163,163048034041,79.09,0.3,buy,1688dddb,fda0346c,dfdf04d7
34042,163,163048034042,79.16,0.8,buy,1688dddb,34a3d94d,31a2b70e
34043,163,163049034043,78.53,1.0,sell,17f919f6,5b11a524,b93a54d4
34044,163,163050034044,78.53,1.3,sell,17f919f6,da77bf0a,1aa95ec9
34045,163,163051034045,78.53,2.2,sell,17f919f6,ec032d6e,e38f67da
34046,163,163052034046,78.53,0.5,sell,17f919f6,df4a0307,a6838a17
34047,163,163052034047,78.51,0.8,sell,cfcd0a92,df4a0307,7eb8535f
34048,163,163053034048,78.51,1.1,sell,cfcd0a92,87e357a4,41a9c622
34049,163,163054034049,79.16,1.1,buy,d4f4ab06,34a3d94d,c77b50e1
34050,163,163055034050,79.16,1.1,buy,342297af,34a3d94d,67767b65
34051,163,163056034051,79.16,1.8,buy,414019d8,34a3d94d,4b725631
34052,163,163057034052,79.16,2.7,buy,7b88551f,34a3d94d,d6b5dc2d
34053,163,163058034053,78.51,1.1,sell,cfcd0a92,d8068e75,a33a4a59
34054,163,163059034054,79.16,1.2,buy,dc9bc1bc,34a3d94d,70e8763d
34055,163,163060034055,78.51,1.0,sell,cfcd0a92,8ba2e2b5,03c64b93
34056,163,163061034056,79.16,1.1,buy,401be911,34a3d94d,13aabca1
34057,163,163062034057,79.16,2.3,buy,3938d112,34a3d94d,34ce659d
34058,163,163063034058,78.51,1.1,sell,cfcd0a92,80b1c4ba,1856f605
34059,163,163064034059,78.51,1.3,sell,cfcd0a92,27f960d3,c72b4619
34060,163,163065034060,78.51,1.8,sell,cfcd0a92,51e0ec9e,f51141e3
34061,163,163066034061,79.16,1.9,buy,1ca3d61c,34a3d94d,fdb2a7df
34062,163,163067034062,79.16,1.0,buy,9051c4be,34a3d94d,e580cac7
34063,163,163067034063,79.21,1.1,buy,9051c4be,ca78af53,a1df5971
34064,163,163068034064,78.51,1.3,sell,cfcd0a92,95d5ac12,64162f5d
34065,163,163069034065,79.21,1.4,buy,18dbd51b,ca78af53,03a94b17
34066,163,163070034066,78.51,0.5,sell,cfcd0a92,8b4762c9,6b06b654
34067,163,163070034067,78.48,2.0,sell,fb41a171,8b4762c9,f83e0708
34068,163,163071034068,79.21,1.2,buy,95f83d27,ca78af53,a1bb3d2b
34069,163,163072034069,79.21,1.6,buy,4662ef53,ca78af53,3a6daf65
34070,163,163073034070,78.48,1.9,sell,fb41a171,bf8824a1,4a99daf3
34071,163,163074034071,78.48,2.2,sell,fb41a171,778cc4cc,63b150e3
34072,163,163075034072,79.21,1.9,buy,f20d63f2,ca78af53,8cdc6aac
34073,163,163076034073,79.21,2.0,buy,b5856ab8,ca78af53,434ef010
34074,163,163077034074,78.48,2.9,sell,fb41a171,6173558d,48b631ad
34075,163,163078034075,79.21,1.1,buy,b649178e,ca78af53,524689f7
34076,163,163079034076,78.48,1.0,sell,fb41a171,89fd081f,ed76f8a9
34077,163,163080034077,78.48,1.0,sell,fb41a171,55ed57ab,f9d19312
34078,163,163081034078,78.48,1.3,sell,fb41a171,027dd21a,b1dc7d6b
34079,163,163082034079,79.21,1.1,buy,ccc5ed6a,ca78af53,d10bc161
34080,163,163083034080,79.21,1.3,buy,83040334,ca78af53,c3607013
34081,163,163084034081,78.48,2.0,sell,fb41a171,c385f4f9,7af8960a
34082,163,163085034082,78.48,0.7,sell,fb41a171,bc0635a3,df17a288
34083,163,163085034083,78.47,4.8,sell,98de0eca,bc0635a3,509989d2
34084,163,163086034084,79.21,1.1,buy,2585ad6f,ca78af53,964df016
34085,163,163087034085,79.21,1.2,buy,f8fcda3b,ca78af53,a58ebf15
34086,163,163087034086,79.21,0.4,buy,f8fcda3b,7ab22dd9,a4fcc484
34087,163,163088034087,79.21,1.4,buy,7e3296af,7ab22dd9,a36eeb97
34088,163,163089034088,79.21,1.1,buy,f5337ec3,7ab22dd9,0c9bcae6
34089,163,163090034089,79.21,1.3,buy,ebb4eb90,7ab22dd9,97b06788
34090,163,163091034090,79.21,5.3,buy,d09b15a0,7ab22dd9,41444352
34091,163,163092034091,78.47,2.4,sell,98de0eca,7d58b658,7166674c
34092,163,163093034092,79.21,4.4,buy,98dbab82,7ab22dd9,456ba7c4
34093,163,163094034093,78.47,1.0,sell,98de0eca,1ff27f55,9314e6ca
34094,163,163095034094,78.47,1.0,sell,98de0eca,14a7d751,505aa346
34095,163,163096034095,78.47,1.4,sell,98de0eca,2a1af59d,51b06c63
34096,163,163097034096,78.47,1.2,sell,98de0eca,64a483d5,d7da38a9
34097,163,163098034097,78.47,2.4,sell,98de0eca,df8cd496,dc62c5a7
34098,163,163099034098,78.47,0.8,sell,98de0eca,73882c3a,d255d8e2
34099,163,163099034099,78.46,0.2,sell,dd10fab3,73882c3a,72340bbb
34100,163,163100034100,78.46,3.4,sell,dd10fab3,8689a25c,9487267c
34101,163,163101034101,78.46,1.1,sell,dd10fab3,0385ce0b,b6fb914e
34102,163,163102034102,78.46,1.1,sell,dd10fab3,d328a8f1,b3874e78
34103,163,163103034103,78.46,2.4,sell,dd10fab3,8b5acbc3,b89253ba
34104,163,163104034104,79.21,1.1,buy,a819f901,7ab22dd9,684e2fa1
34105,163,163104034105,79.22,0.7,buy,a819f901,e333e05b,6de194ea
34106,163,163105034106,78.46,1.0,sell,dd10fab3,5775b918,5b62a631
34107,163,163106034107,78.46,2.4,sell,dd10fab3,47f50838,5886c571
34108,163,163107034108,79.22,1.7,buy,7404676d,e333e05b,9e4f827c
34109,163,163108034109,78.46,1.4,sell,dd10fab3,5ea43a66,e9ae9d8d
34110,163,163109034110,78.46,1.6,sell,dd10fab3,64367e2e,7ae74223
34111,163,163110034111,79.22,2.8,buy,46abca6c,e333e05b,49d9cd90
34112,163,163111034112,79.22,2.6,buy,ed690e7b,e333e05b,df0de43d
34113,163,163112034113,78.46,0.4,sell,dd10fab3,0bf01c6b,4a9e9adb
34114,163,163112034114,78.46,2.7,sell,e3559153,0bf01c6b,0502e3d7
34115,163,163113034115,78.46,1.4,sell,e3559153,cd22c4b0,375e63a9
34116,163,163114034116,79.22,1.7,buy,00bdff96,e333e05b,a2674f46
34117,163,163115034117,79.22,1.2,buy,ed4dc896,e333e05b,5394a76d
34118,163,163116034118,79.22,1.5,buy,7c273b35,e333e05b,df2622d3
34119,163,163117034119,78.46,1.1,sell,e3559153,9f1f7b60,c3aa7ec6
34120,163,163118034120,79.22,1.1,buy,24c59f0e,e333e05b,f53c6bfd
34121,163,163119034121,78.46,2.4,sell,e3559153,a7669c35,7b30f1e6
34122,163,163120034122,79.22,1.7,buy,d99e3409,e333e05b,f350e0c1
34123,163,163120034123,79.23,0.8,buy,d99e3409,1b55606e,c0e355e8
34124,163,163121034124,79.23,1.7,buy,d412bb74,1b55606e,73c97600
34125,163,163122034125,78.46,3.5,sell,e3559153,69364257,a52d0d9d
34126,163,163123034126,78.46,1.1,sell,e3559153,a7343665,5a0a1b1a
34127,163,163124034127,78.46,1.1,sell,e3559153,49f28f15,61e55531
34128,163,163125034128,78.46,1.1,sell,e3559153,2e490b06,7ef71aec
34129,163,163126034129,79.23,1.9,buy,dedc554e,1b55606e,e55e0339
34130,163,163127034130,79.23,1.1,buy,ad49c59f,1b55606e,d1d2248a
34131,163,163128034131,78.46,0.6,sell,e3559153,bd61811d,b5bab6d6
34132,163,163128034132,78.41,0.4,sell,4dcb7f20,bd61811d,2ae9915c
34133,163,163129034133,79.23,1.0,buy,76353b5f,1b55606e,4b890b51
34134,163,163130034134,78.41,1.4,sell,4dcb7f20,94541b65,d994f180
34135,163,163131034135,78.41,3.3,sell,4dcb7f20,9f351d79,641c2151
34136,163,163132034136,79.23,2.2,buy,d58772b3,1b55606e,4867d5eb
34137,163,163133034137,79.23,2.8,buy,0101ca43,1b55606e,9a5f4925
34138,163,163134034138,78.41,1.5,sell,4dcb7f20,849acc43,7cbc6cde
34139,163,163135034139,78.41,6.1,sell,4dcb7f20,77a00bc7,b766faf3
34140,163,163136034140,78.41,1.2,sell,4dcb7f20,e2884067,61a9f68d
34141,163,163137034141,78.41,1.0,sell,4dcb7f20,e92fbbc1,2bbb60bd
34142,163,163138034142,79.23,1.2,buy,780d7514,1b55606e,b3a144f1
34143,163,163139034143,79.23,1.2,buy,4a412894,1b55606e,f3b3b52a
34144,163,163140034144,79.23,1.1,buy,7e3ebdca,1b55606e,9a2616ac
34145,163,163140034145,79.3,3.8,buy,7e3ebdca,51322c6e,ede9875a
34146,163,163141034146,79.3,1.2,buy,4075444b,51322c6e,5bc5ad8f
34147,163,163142034147,78.41,0.1,sell,4dcb7f20,a08a6c07,c2b2c8bb
34148,163,163142034148,78.34,1.2,sell,fd45943e,a08a6c07,8c1d6c09
34149,163,163143034149,78.34,1.1,sell,fd45943e,665758dc,49372d42
34150,163,163144034150,79.3,1.4,buy,b2a6ce72,51322c6e,42a75d8b
34151,163,163145034151,78.34,1.1,sell,fd45943e,9fc85add,338b38d5
34152,163,163146034152,79.3,1.1,buy,b857006b,51322c6e,b9d958f8
34153,163,163147034153,78.34,3.3,sell,fd45943e,397fc64f,3f0a1e81
34154,163,163148034154,78.34,1.4,sell,fd45943e,b148256f,75c94714
34155,163,163149034155,79.3,1.5,buy,9fb632e7,51322c6e,5085497b
34156,163,163150034156,78.34,1.1,sell,fd45943e,f7abbf13,c4a2afb3
34157,163,163151034157,79.3,1.3,buy,71d63def,51322c6e,8544b675
34158,163,163152034158,78.34,2.4,sell,fd45943e,52d303e6,1c56c688
34159,163,163153034159,78.34,1.4,sell,fd45943e,11dac25c,b0d5fd19
34160,163,163154034160,78.34,1.0,sell,fd45943e,776c5e10,ebdff51b
34161,163,163155034161,78.34,2.0,sell,fd45943e,57650e22,fd31f9f6
34162,163,163156034162,78.34,1.1,sell,fd45943e,8b76d3b7,7e162baf
34163,163,163157034163,78.34,2.9,sell,fd45943e,e90a573e,5fe78807
34164,163,163157034164,78.34,0.1,sell,66cae4ae,e90a573e,043d9776
34165,163,163158034165,79.3,1.2,buy,c21b681e,51322c6e,e638791b
34166,163,163159034166,78.34,1.0,sell,66cae4ae,d481f51d,f02f70d6
34167,163,163160034167,78.34,1.6,sell,66cae4ae,49c466b8,d76fe533
34168,163,163161034168,79.3,1.5,buy,94670745,51322c6e,7fc19bb3
34169,163,163162034169,78.34,1.5,sell,66cae4ae,6b108613,4e7ad185
34170,163,163163034170,79.3,1.3,buy,de6cc132,51322c6e,918c5cb6
34171,163,163164034171,78.34,1.1,sell,66cae4ae,578be2fb,2af475fd
34172,163,163165034172,79.3,1.1,buy,5fa12757,51322c6e,4f4fcfc2
34173,163,163166034173,78.34,1.3,sell,66cae4ae,5fd73dd9,5fc649e9
34174,163,163167034174,78.34,1.8,sell,66cae4ae,4990d6e5,de9be9bd
34175,163,163168034175,79.3,1.2,buy,a3a504fa,51322c6e,fc431c70
34176,163,163169034176,79.3,1.6,buy,678dc8d8,51322c6e,c89d1067
34177,163,163170034177,79.3,1.7,buy,ea6ab47c,51322c6e,c07d5ba5
34178,163,163171034178,79.3,0.1,buy,5127f24e,51322c6e,a5fd6b82
34179,163,163171034179,79.32,1.5,buy,5127f24e,11940288,a30788de
34180,163,163172034180,78.34,1.7,sell,66cae4ae,08829767,dbb05c66
34181,163,163173034181,79.32,1.0,buy,0133d939,11940288,ae399728
34182,163,163174034182,79.32,1.2,buy,93009cf2,11940288,cd761b70
34183,163,163175034183,78.34,1.2,sell,66cae4ae,7795c4b4,165b70f6
34184,163,163176034184,78.34,1.1,sell,66cae4ae,d5c55cbf,2ce22964
34185,163,163177034185,78.34,1.2,sell,66cae4ae,c2ae6f19,59d7e588
34186,163,163178034186,78.34,1.2,sell,66cae4ae,c8b37247,1d98de48
34187,163,163179034187,79.32,1.5,buy,665382d3,11940288,cac25e8f
34188,163,163180034188,79.32,1.8,buy,605afddd,11940288,1a7ab692
34189,163,163181034189,78.34,2.1,sell,66cae4ae,5663c63c,d9879f0a
34190,163,163182034190,79.32,3.9,buy,d03a5a49,11940288,c193b362
34191,163,163183034191,78.34,1.6,sell,66cae4ae,37497804,f11b3722
34192,163,163184034192,79.32,1.1,buy,8ba360b1,11940288,5f6e8c0b
34193,163,163185034193,78.34,1.1,sell,66cae4ae,7dde14b6,f92a581c
34194,163,163186034194,79.32,1.4,buy,789360f2,11940288,5965e0c5
34195,163,163187034195,79.32,1.4,buy,f035095c,11940288,bd03aaff
34196,163,163188034196,78.34,0.4,sell,66cae4ae,77ac2eff,485c823b
34197,163,163188034197,78.33,1.6,sell,951ce204,77ac2eff,323f01be
34198,163,163189034198,78.33,3.7,sell,951ce204,127a39f7,9306bf76
34199,163,163190034199,78.33,1.7,sell,951ce204,9720a825,4e99dcb9
34200,163,163191034200,78.33,1.8,sell,951ce204,4d72b568,71d4292d
34201,163,163192034201,79.32,2.0,buy,7a9c0bae,11940288,9d0adae2
34202,163,163193034202,78.33,9.8,sell,951ce204,54af916b,3cf65635
34203,163,163194034203,78.33,1.0,sell,951ce204,5eed02b6,927e78bc
34204,163,163195034204,79.32,1.2,buy,7147bbaf,11940288,8a761f42
34205,163,163196034205,78.33,0.4,sell,951ce204,e7590eb5,44997f77
34206,163,163196034206,78.32,1.3,sell,da7425c2,e7590eb5,948cac73
34207,163,163197034207,79.32,2.0,buy,f20a5686,11940288,2232d602
34208,163,163197034208,79.33,4.3,buy,f20a5686,f773f66f,89875e69
34209,163,163198034209,78.32,1.0,sell,da7425c2,89fa9194,e885cc1b
34210,163,163199034210,78.32,1.1,sell,da7425c2,b30e674d,7086b45b
34211,163,163200034211,79.33,2.0,buy,d21eb1db,f773f66f,7db128b0
34212,163,163201034212,78.32,1.2,sell,da7425c2,9b3ea782,f1b38078
34213,163,163202034213,78.32,1.6,sell,da7425c2,fe30c8c4,c0e530de
34214,163,163203034214,79.33,3.8,buy,80cff315,f773f66f,83902fb5
34215,163,163204034215,79.33,1.2,buy,925a790e,f773f66f,6f1e114b
34216,163,163205034216,79.33,1.3,buy,2382a5a9,f773f66f,ffecf455
34217,163,163206034217,79.33,1.7,buy,0586b34d,f773f66f,d29fe39e
34218,163,163207034218,79.33,1.6,buy,66d7d223,f773f66f,f78580a1
34219,163,163208034219,79.33,1.4,buy,d785ce6b,f773f66f,98d5ec97
34220,163,163209034220,78.32,1.1,sell,da7425c2,07c091ec,667eabda
34221,163,163210034221,78.32,1.7,sell,da7425c2,a356106c,84fc02a4
34222,163,163211034222,78.32,2.4,sell,da7425c2,62214ec5,05572337
34223,163,163212034223,79.33,2.1,buy,1ffc4791,f773f66f,0f2f1781
34224,163,163213034224,79.33,0.6,buy,3aa45905,f773f66f,eafe42f6
34225,163,163213034225,79.34,1.2,buy,3aa45905,f97b5f70,d525cd66
34226,163,163214034226,78.32,1.3,sell,da7425c2,84f0114f,ad08bbb8
34227,163,163215034227,79.34,2.5,buy,829162ca,f97b5f70,b7d58025
34228,163,163216034228,79.34,1.1,buy,78b1e5d6,f97b5f70,b12995d8
34229,163,163217034229,78.32,1.1,sell,da7425c2,e1d0bfb8,f98d7f51
34230,164,164000034230,78.1,1.1,sell,552a93bd,8ebedcc3,58b6be17
34231,164,164001034231,78.1,1.2,sell,552a93bd,2f6abed1,ee453302
34232,164,164002034232,78.54,8.9,buy,74aca706,3a7cd36f,ff45ae64
34233,164,164003034233,78.54,1.1,buy,8d7f514f,3a7cd36f,940d891d
34234,164,164003034234,78.54,0.7,buy,8d7f514f,13421c5c,508aac67
34235,164,164004034235,78.1,2.6,sell,552a93bd,14371c75,887bb3b4
34236,164,164005034236,78.1,1.0,sell,552a93bd,1cb33c42,bb5827f3
34237,164,164006034237,78.1,1.0,sell,552a93bd,ab4af7ac,7056ae1c
34238,164,164007034238,78.1,1.5,sell,552a93bd,e5365f44,a558a589
34239,164,164008034239,78.1,1.3,sell,552a93bd,6e9d8780,f45319c9
34240,164,164009034240,78.1,0.3,sell,552a93bd,13927bb3,db70f023
34241,164,164009034241,78.06,1.5,sell,d222105b,13927bb3,d40f2e4b
34242,164,164010034242,78.54,1.4,buy,dccc74c8,13421c5c,e10cff22
34243,164,164011034243,78.06,1.3,sell,d222105b,994ee203,a9908a7b
34244,164,164012034244,78.06,1.5,sell,d222105b,16b09b7e,2939c027
34245,164,164013034245,78.06,1.3,sell,d222105b,cc264f91,3635392c
34246,164,164014034246,78.54,2.5,buy,b30484ed,13421c5c,f7f63f68
34247,164,164015034247,78.06,1.6,sell,d222105b,117d2dcd,dcf0d692
34248,164,164016034248,78.54,2.3,buy,896a21e6,13421c5c,94d71e7d
34249,164,164017034249,78.54,1.1,buy,102bd8a2,13421c5c,e28f63af
34250,164,164018034250,78.54,1.2,buy,3ef3c252,13421c5c,942afe00
34251,164,164019034251,78.06,2.8,sell,d222105b,efa59669,8cdbbc48
34252,164,164019034252,78.04,0.1,sell,d4536ef8,efa59669,731dbd00
34253,164,164020034253,78.54,0.8,buy,50e0919f,13421c5c,723529c7
34254,164,164020034254,78.54,1.5,buy,50e0919f,728e3e6d,dc4945c6
34255,164,164021034255,78.54,3.3,buy,84e2391b,728e3e6d,c480c3f1
34256,164,164022034256,78.04,1.2,sell,d4536ef8,04c91892,c15777d7
34257,164,164023034257,78.54,1.0,buy,6d864477,728e3e6d,e4d60814
34258,164,164024034258,78.54,1.6,buy,11a889c4,728e3e6d,a4a6a52c
34259,164,164025034259,78.54,1.4,buy,b64b60d3,728e3e6d,9220bb9e
34260,164,164026034260,78.04,1.1,sell,d4536ef8,81bf0eb6,c0a9a2c4
34261,164,164027034261,78.54,1.2,buy,2e9349b1,728e3e6d,3cebe905
34262,164,164027034262,78.56,0.3,buy,2e9349b1,651d9842,79da8f28
34263,164,164028034263,78.56,3.1,buy,a36cb73f,651d9842,5f8aec06
34264,164,164029034264,78.04,1.3,sell,d4536ef8,581bfb01,dab89350
34265,164,164030034265,78.04,1.1,sell,d4536ef8,3b14e6f1,3b1eefcb
34266,164,164031034266,78.04,1.1,sell,d4536ef8,6236aff6,0ab75b74
34267,164,164032034267,78.04,1.1,sell,d4536ef8,c5dc15d3,c144bd55
34268,164,164033034268,78.04,1.1,sell,d4536ef8,6774da7c,fba9c573
34269,164,164034034269,78.56,2.1,buy,b305573f,651d9842,97e1b4ef
34270,164,164035034270,78.04,1.3,sell,d4536ef8,bad8c08b,f1f4e421
34271,164,164036034271,78.04,0.6,sell,d4536ef8,daa5764b,55c7b64f
34272,164,164036034272,78.04,1.3,sell,3c8aa9fd,daa5764b,6f1ff3b2
34273,164,164037034273,78.56,1.2,buy,04e02ddb,651d9842,3166dd15
34274,164,164038034274,78.56,1.4,buy,432957df,651d9842,a5424f78
34275,164,164039034275,78.56,1.1,buy,268d079c,651d9842,034724bc
34276,164,164040034276,78.56,0.8,buy,d57ea6b5,651d9842,8817053a
34277,164,164040034277,78.6,0.9,buy,d57ea6b5,4bb75e61,ff48c05b
34278,164,164041034278,78.04,1.9,sell,3c8aa9fd,40fb6608,7f5b60f9
34279,164,164042034279,78.04,1.5,sell,3c8aa9fd,aaf38d32,323923de
34280,164,164043034280,78.6,1.4,buy,b6b47a15,4bb75e61,aba9880c
34281,164,164044034281,78.6,1.2,buy,f96eda2e,4bb75e61,f5b02fcf
34282,164,164045034282,78.04,1.1,sell,3c8aa9fd,74a4ac64,c3b83b23
34283,164,164046034283,78.04,1.3,sell,3c8aa9fd,b4179d65,96bddb9b
34284,164,164047034284,78.04,2.1,sell,3c8aa9fd,f654e97b,8e901b8f
34285,164,164048034285,78.04,0.8,sell,3c8aa9fd,4d14a3c7,0895caad
34286,164,164048034286,78.04,0.6,sell,07822fd1,4d14a3c7,6fbe6676
34287,164,164049034287,78.6,1.3,buy,0b9a6ee8,4bb75e61,011ebda7
34288,164,164050034288,78.6,1.1,buy,ab015bbe,4bb75e61,7444d511
34289,164,164051034289,78.04,1.1,sell,07822fd1,527c3747,077e27ad
34290,164,164052034290,78.04,1.9,sell,07822fd1,4d5b7305,c5fc1a95
34291,164,164053034291,78.6,2.8,buy,b0455376,4bb75e61,075f8581
34292,164,164054034292,78.6,1.3,buy,814bb09d,4bb75e61,efd9fd5e
34293,164,164054034293,78.66,0.0,buy,814bb09d,68a5ed15,0b419fe1
34294,164,164055034294,78.04,1.8,sell,07822fd1,99c86f52,daf565ab
34295,164,164056034295,78.04,1.3,sell,07822fd1,27176d03,990b9789
34296,164,164057034296,78.66,4.8,buy,9589bd3f,68a5ed15,f574753b
34297,164,164058034297,78.66,1.0,buy,e0040192,68a5ed15,8fa4232e
34298,164,164059034298,78.04,2.0,sell,07822fd1,0d40c65a,17ed1df9
34299,164,164060034299,78.04,1.3,sell,07822fd1,bfb7f6bc,b06a3c05
34300,164,164060034300,77.97,3.9,sell,b170ff3c,bfb7f6bc,2ce2df0b
34301,164,164061034301,77.97,3.3,sell,b170ff3c,69953157,d28a8da6
34302,164,164062034302,77.97,1.4,sell,b170ff3c,293d2a4c,d0484be6
34303,164,164063034303,77.97,1.1,sell,b170ff3c,6554d0f7,9139cf0b
34304,164,164064034304,77.97,1.1,sell,b170ff3c,f5ecdf77,f78cc1e0
34305,164,164065034305,77.97,1.0,sell,b170ff3c,a1fafb40,510d6e40
34306,164,164066034306,78.66,1.2,buy,8c97b439,68a5ed15,ff66bf58
34307,164,164067034307,78.66,1.3,buy,d33e4752,68a5ed15,0eb51f61
34308,164,164068034308,77.97,3.2,sell,b170ff3c,243caf78,d203b1ec
34309,164,164068034309,77.96,1.1,sell,3959b1a0,243caf78,dce1bf28
34310,164,164069034310,78.66,2.9,buy,1723a8e7,68a5ed15,7d3f9b04
34311,164,164070034311,78.66,1.2,buy,2dd15c60,68a5ed15,025a9dcd
34312,164,164071034312,78.66,2.4,buy,3464b82b,68a5ed15,af1aae83
34313,164,164072034313,77.96,1.1,sell,3959b1a0,4ed7ae37,13d159e8
34314,164,164073034314,77.96,1.1,sell,3959b1a0,760a16c6,bf614798
34315,164,164074034315,77.96,1.1,sell,3959b1a0,0d49eb2c,fd692b39
34316,164,164075034316,78.66,0.2,buy,9c83626e,68a5ed15,b9accfba
34317,164,164075034317,78.68,3.9,buy,9c83626e,ae40eeb5,9416cd6e
34318,164,164076034318,77.96,1.7,sell,3959b1a0,3c8989d0,9b28db95
34319,164,164077034319,78.68,1.1,buy,a0302179,ae40eeb5,61ed6e61
34320,164,164078034320,78.68,1.1,buy,59a46201,ae40eeb5,f2a05b52
34321,164,164079034321,77.96,1.2,sell,3959b1a0,5fc2fb16,8007335a
34322,164,164080034322,77.96,1.4,sell,3959b1a0,c15b908a,728971b8
34323,164,164081034323,77.96,1.1,sell,3959b1a0,a4a4254d,30815b73
34324,164,164082034324,77.96,1.4,sell,3959b1a0,4060030e,48a32566
34325,164,164083034325,77.96,1.0,sell,3959b1a0,5c5e966c,4567cf9b
34326,164,164084034326,78.68,1.0,buy,dd75b234,ae40eeb5,95be3b6a
34327,164,164085034327,77.96,1.7,sell,3959b1a0,ae0ebb68,414b482d
34328,164,164086034328,77.96,1.1,sell,3959b1a0,f8e9bbab,676af8e3
34329,164,164086034329,77.96,0.9,sell,81d6595f,f8e9bbab,8e948d14
34330,164,164087034330,77.96,3.0,sell,81d6595f,33fedefb,20b5ecbd
34331,164,164088034331,77.96,4.1,sell,81d6595f,bf0f4fb9,37b84267
34332,164,164089034332,77.96,1.8,sell,81d6595f,1da0c9c0,2f24303f
34333,164,164090034333,77.96,1.6,sell,81d6595f,db524389,9187a259
34334,164,164091034334,77.96,3.6,sell,81d6595f,cfa2ed20,f911fed8
34335,164,164091034335,77.93,0.2,sell,4f9ce334,cfa2ed20,04606be8
34336,164,164092034336,77.93,1.1,sell,4f9ce334,e2156e34,63fee17d
34337,164,164093034337,77.93,2.8,sell,4f9ce334,2a96574a,bc2e5a22
34338,164,164094034338,78.68,1.1,buy,602ba1b8,ae40eeb5,07071af1
34339,164,164095034339,78.68,1.5,buy,95984ed8,ae40eeb5,ac278c3a
34340,164,164096034340,77.93,1.0,sell,4f9ce334,f39815cc,7bdd05e2
34341,164,164097034341,77.93,2.2,sell,4f9ce334,0cc1d1d7,6680affb
34342,164,164098034342,78.68,1.1,buy,56aa29c0,ae40eeb5,03b57b28
34343,164,164099034343,78.68,1.1,buy,c71231bd,ae40eeb5,2f32e850
34344,164,164100034344,77.93,1.2,sell,4f9ce334,750ff08c,e24fd564
34345,164,164101034345,78.68,3.1,buy,9dc624dd,ae40eeb5,fcc03ac4
34346,164,164101034346,78.71,1.0,buy,9dc624dd,f5cba82c,9b79bbc8
34347,164,164102034347,77.93,1.9,sell,4f9ce334,fa233b23,bee35423
34348,164,164103034348,77.93,1.2,sell,4f9ce334,da5727e9,f47aa029
34349,164,164104034349,77.93,1.2,sell,4f9ce334,c86a5fdd,6a8662dd
34350,164,164105034350,77.93,1.0,sell,4f9ce334,e98dcd5f,7f25b913
34351,164,164106034351,77.93,1.1,sell,4f9ce334,130f7c11,f6dd2da9
34352,164,164107034352,78.71,1.6,buy,e00bc569,f5cba82c,8fed4d3d
34353,164,164108034353,78.71,1.2,buy,f5a9e103,f5cba82c,6e1cd84f
34354,164,164109034354,77.93,0.1,sell,4f9ce334,2948563a,7ce18589
34355,164,164109034355,77.91,1.5,sell,3e9212e7,2948563a,4dd0848c
34356,164,164110034356,78.71,3.6,buy,82278e84,f5cba82c,d9e97874
34357,164,164111034357,77.91,2.0,sell,3e9212e7,5bc80645,e5ec101f
34358,164,164112034358,78.71,2.4,buy,10bd3d51,f5cba82c,430711e0
34359,164,164113034359,77.91,2.3,sell,3e9212e7,7c09503c,8b2aa6e7
34360,164,164114034360,78.71,1.4,buy,a41a885e,f5cba82c,ff816408
34361,164,164115034361,78.71,1.7,buy,fc78885b,f5cba82c,5f134228
34362,164,164116034362,77.91,1.2,sell,3e9212e7,071cbba3,242d3c8d
34363,164,164117034363,78.71,1.2,buy,80b5824e,f5cba82c,4cc806ad
34364,164,164118034364,78.71,0.9,buy,0bc78b4f,f5cba82c,d6eff270
34365,164,164118034365,78.71,0.2,buy,0bc78b4f,695a790a,88cfde23
34366,164,164119034366,77.91,1.4,sell,3e9212e7,55bd3a0a,f998f92d
34367,164,164120034367,78.71,1.8,buy,4436251f,695a790a,ae56bfc8
34368,164,164121034368,78.71,2.2,buy,f24785ae,695a790a,fb63947c
34369,164,164122034369,78.71,1.2,buy,0bac1efe,695a790a,76d576fc
34370,164,164123034370,77.91,5.5,sell,3e9212e7,fdfa7d86,2350b312
34371,164,164124034371,77.91,1.0,sell,3e9212e7,75cec9d3,b37231ee
34372,164,164125034372,77.91,0.1,sell,3e9212e7,100a72e6,729cd639
34373,164,164125034373,77.82,15.0,sell,cd31f0c6,100a72e6,8aff9ea2
34374,164,164126034374,77.82,1.9,sell,cd31f0c6,ec59448f,392a15cb
34375,164,164127034375,78.71,1.7,buy,3380c0f2,695a790a,96981810
34376,164,164128034376,78.71,1.2,buy,6cb222c3,695a790a,0a0b5b96
34377,164,164129034377,78.71,1.2,buy,8806dd8f,695a790a,55df93af
34378,164,164130034378,78.71,1.1,buy,37184c6c,695a790a,d23a28ef
34379,164,164131034379,77.82,2.0,sell,cd31f0c6,31cfc517,e68c0082
34380,164,164132034380,78.71,3.7,buy,69a37899,695a790a,49db7b78
34381,164,164133034381,77.82,1.1,sell,cd31f0c6,743cdf3e,31f0f810
34382,164,164133034382,77.78,1.7,sell,7053bb09,743cdf3e,e540bef7
34383,164,164134034383,78.71,0.7,buy,c3646610,695a790a,b822892f
34384,164,164134034384,78.72,0.5,buy,c3646610,7704c3fd,84852be7
34385,164,164135034385,78.72,2.3,buy,cad00477,7704c3fd,f1297cf0
34386,164,164136034386,77.78,17.2,sell,7053bb09,1406db34,f6944df7
34387,164,164137034387,78.72,1.2,buy,33ede928,7704c3fd,cc9ad9e0
34388,164,164138034388,77.78,1.1,sell,7053bb09,43d56362,ff5afdc8
34389,164,164138034389,77.77,0.5,sell,f2e534c4,43d56362,8f9a9812
34390,164,164139034390,78.72,1.6,buy,ed423152,7704c3fd,f735a982
34391,164,164140034391,77.77,1.8,sell,f2e534c4,5345c589,b5f0c1d4
34392,164,164141034392,77.77,3.1,sell,f2e534c4,87f1680c,7cc4e5bf
34393,164,164142034393,77.77,2.6,sell,f2e534c4,577b0db1,06b39d2e
34394,164,164143034394,78.72,2.0,buy,0adf085d,7704c3fd,1e5981ec
34395,164,164144034395,78.72,1.4,buy,207e9827,7704c3fd,441ddf70
34396,164,164145034396,77.77,2.3,sell,f2e534c4,6e5e8958,c8830a5c
34397,164,164146034397,78.72,1.3,buy,98937952,7704c3fd,7fdd8dd2
34398,164,164147034398,77.77,2.5,sell,f2e534c4,6c09996e,d0a8cea4
34399,164,164148034399,78.72,2.9,buy,cb6ce76a,7704c3fd,e1c4031d
34400,164,164149034400,77.77,1.1,sell,f2e534c4,228ec1e2,356b7001
34401,164,164150034401,77.77,1.2,sell,f2e534c4,a92c6fe0,777b3cb7
34402,164,164151034402,77.77,2.5,sell,f2e534c4,298d9225,d199503c
34403,164,164152034403,77.77,1.3,sell,f2e534c4,9ac5ea27,df7c40ce
34404,164,164153034404,77.77,1.1,sell,f2e534c4,6fb9227c,537fe8ca
34405,164,164153034405,77.77,0.2,sell,6a8e0bf7,6fb9227c,c9939e92
34406,164,164154034406,77.77,1.6,sell,6a8e0bf7,23dd5ba8,19e1370e
34407,164,164155034407,77.77,1.6,sell,6a8e0bf7,d58d724b,ab6bd58c
34408,164,164156034408,78.72,1.1,buy,d05a22e5,7704c3fd,28888dfb
34409,164,164157034409,78.72,0.7,buy,e4a0bf37,7704c3fd,e7b3d089
34410,164,164157034410,78.77,1.2,buy,e4a0bf37,ecdaafa3,2860efc0
34411,164,164158034411,77.77,2.3,sell,6a8e0bf7,0f3da934,6a9aae2a
34412,164,164159034412,77.77,1.3,sell,6a8e0bf7,ce0a1108,4e7f2f2c
34413,164,164160034413,77.77,1.1,sell,6a8e0bf7,a0415d3f,fc34ff28
34414,164,164161034414,78.77,1.4,buy,2f440620,ecdaafa3,5f9b1f92
34415,164,164162034415,78.77,1.5,buy,7cd7906d,ecdaafa3,9b5c6303
34416,164,164163034416,77.77,1.2,sell,6a8e0bf7,b26ab1ce,9f1505c5
34417,164,164164034417,77.77,1.1,sell,6a8e0bf7,fc501ca6,538581aa
34418,164,164165034418,78.77,2.5,buy,03bccf56,ecdaafa3,8662b2b2
34419,164,164166034419,77.77,1.2,sell,6a8e0bf7,e89f53da,ccd4b223
34420,164,164167034420,77.77,1.9,sell,6a8e0bf7,de115bb1,954b92dd
34421,164,164168034421,78.77,1.4,buy,93533e14,ecdaafa3,be5b6df1
34422,164,164169034422,78.77,1.0,buy,1afa47d9,ecdaafa3,e6dac9b0
34423,164,164170034423,78.77,1.3,buy,0177666a,ecdaafa3,e3e45a7a
34424,164,164171034424,77.77,1.6,sell,6a8e0bf7,424309d7,e5014d7e
34425,164,164172034425,78.77,2.6,buy,393ac23e,ecdaafa3,834a37ee
34426,164,164173034426,77.77,1.1,sell,6a8e0bf7,52689f86,2f04230c
34427,164,164174034427,78.77,1.2,buy,f2e07a92,ecdaafa3,78673693
34428,164,164175034428,78.77,1.5,buy,441a061b,ecdaafa3,7ce5155e
34429,164,164176034429,78.77,1.4,buy,2e4997ae,ecdaafa3,24af6cad
34430,164,164177034430,78.77,1.6,buy,a591d587,ecdaafa3,ead0bcf5
34431,164,164178034431,77.77,3.0,sell,6a8e0bf7,5b2b27df,ce0f6210
34432,164,164179034432,77.77,0.8,sell,6a8e0bf7,1f5ed4e7,7c6c9611
34433,164,164179034433,77.77,0.8,sell,f2db8cbe,1f5ed4e7,0a064d28
34434,164,164180034434,78.77,1.4,buy,7393b5d5,ecdaafa3,753b4400
34435,164,164181034435,78.77,0.0,buy,8a5352ec,ecdaafa3,31ac56bc
34436,164,164181034436,78.77,2.5,buy,8a5352ec,f705ad02,f01871a2
34437,164,164182034437,77.77,1.4,sell,f2db8cbe,224846d5,84bc5783
34438,164,164183034438,78.77,1.3,buy,911ad0f8,f705ad02,4a20f093
34439,164,164184034439,77.77,1.1,sell,f2db8cbe,3b71d10f,3f253faa
34440,164,164185034440,77.77,1.3,sell,f2db8cbe,f6bc065b,e1716783
34441,164,164186034441,78.77,1.5,buy,96897775,f705ad02,1d94247f
34442,164,164187034442,77.77,1.3,sell,f2db8cbe,ea1e64c0,55ea80b8
34443,164,164188034443,78.77,1.6,buy,73c4a3ca,f705ad02,bd0d2124
34444,164,164189034444,77.77,1.4,sell,f2db8cbe,b644a11a,fe79fa03
34445,164,164190034445,77.77,2.6,sell,f2db8cbe,c9da27ee,df9d781f
34446,164,164191034446,78.77,1.8,buy,9802ef90,f705ad02,2a8838ca
34447,164,164192034447,77.77,1.1,sell,f2db8cbe,333001e5,5962d03c
34448,164,164193034448,77.77,1.7,sell,f2db8cbe,319556f4,f80362cb
34449,164,164194034449,77.77,7.3,sell,f2db8cbe,4f4ecf7b,8307dedc
34450,164,164195034450,78.77,2.0,buy,edf62037,f705ad02,2936c9af
34451,164,164197034451,78.77,2.1,buy,1dcf6ea6,f705ad02,3c9235ba
34452,164,164198034452,78.77,1.3,buy,420f0907,f705ad02,a4922444
34453,164,164199034453,78.77,1.8,buy,5b57353c,f705ad02,befe2777
34454,164,164200034454,78.77,2.0,buy,f92e8905,f705ad02,01909dd9
34455,164,164202034455,78.77,1.3,buy,164c2ae8,f705ad02,5d3e9ec4
34456,164,164203034456,78.77,0.8,buy,871169de,f705ad02,258a5727
34457,164,164203034457,78.77,1.2,buy,871169de,c1d15fc8,bbb5aa79
34458,164,164204034458,78.77,2.3,buy,82018583,c1d15fc8,685206b1
34459,164,164208034459,78.77,1.2,buy,c1f79a2b,c1d15fc8,30218ad6
34460,164,164211034460,78.77,1.1,buy,f361088e,c1d15fc8,31ef0305
34461,164,164215034461,78.77,1.3,buy,1b85d526,c1d15fc8,40d1ee95
34462,164,164222034462,78.77,7.1,buy,359ef4d5,c1d15fc8,9e6098f4
34463,164,164226034463,78.77,1.1,buy,01449e82,c1d15fc8,1d816ec8
34464,164,164227034464,78.77,1.0,buy,31f63fd0,c1d15fc8,6d1c97b6
34465,164,164228034465,78.77,1.1,buy,27aa6bbf,c1d15fc8,ad9693ef
34466,164,164229034466,78.77,1.9,buy,34e911eb,c1d15fc8,e9578811
34467,164,164232034467,78.77,0.7,buy,3b4186cd,c1d15fc8,62ec03a7
34468,164,164232034468,78.78,0.4,buy,3b4186cd,30d3ecb2,1e77062b
34469,165,165000034469,77.39,1.3,sell,148c681e,35e540b7,51eee2a0
34470,165,165001034470,77.39,1.4,sell,148c681e,719ec080,bc9e3c7f
34471,165,165002034471,77.39,2.5,sell,148c681e,5826ed49,3208263f
34472,165,165003034472,77.39,1.1,sell,148c681e,089a0c84,09cddb69
34473,165,165004034473,77.39,1.9,sell,148c681e,5e0f89d3,39fd058f
34474,165,165005034474,77.84,1.6,buy,b21b3a55,06d2ef79,15803292
34475,165,165006034475,77.84,1.0,buy,6ef7ac63,06d2ef79,e756ce8f
34476,165,165007034476,77.84,1.8,buy,254301cd,06d2ef79,1fdc73dd
34477,165,165008034477,77.84,1.2,buy,e73d9892,06d2ef79,568a2fca
34478,165,165009034478,77.39,1.6,sell,148c681e,99a8607a,e872ca45
34479,165,165010034479,77.39,0.2,sell,148c681e,7703ae89,e837e7d1
34480,165,165010034480,77.36,7.2,sell,f6677cf9,7703ae89,ca83af60
34481,165,165011034481,77.36,1.9,sell,f6677cf9,913b2e99,99939c89
34482,165,165012034482,77.84,1.0,buy,d04dcf6a,06d2ef79,6c3d97d3
34483,165,165013034483,77.36,0.9,sell,f6677cf9,988356c9,3b2816ee
34484,165,165013034484,77.34,0.4,sell,57bcf96a,988356c9,b15ce551
34485,165,165014034485,77.84,1.1,buy,f5f9ef3d,06d2ef79,15fbc87a
34486,165,165015034486,77.84,2.3,buy,91e2dccb,06d2ef79,b3e91a80
34487,165,165015034487,77.84,3.2,buy,91e2dccb,86b5c0d6,fb14dd61
34488,165,165016034488,77.84,3.6,buy,5142d1e4,86b5c0d6,854633e3
34489,165,165017034489,77.84,1.7,buy,58399934,86b5c0d6,49c438d6
34490,165,165018034490,77.84,1.0,buy,b6386002,86b5c0d6,6112be77
34491,165,165019034491,77.34,1.1,sell,57bcf96a,01e98828,a74cdc55
34492,165,165020034492,77.34,1.9,sell,57bcf96a,dd9bf83d,1d45e81a
34493,165,165021034493,77.34,1.8,sell,57bcf96a,20387b5d,b43eaf6f
34494,165,165022034494,77.84,0.5,buy,2c0e24ba,86b5c0d6,ab98d97b
34495,165,165022034495,77.84,0.6,buy,2c0e24ba,03a9e62b,1df3e7bd
34496,165,165023034496,77.34,1.7,sell,57bcf96a,8d0851ba,b0cabff5
34497,165,165024034497,77.84,2.6,buy,6e2e4138,03a9e62b,5a452af1
34498,165,165025034498,77.34,2.0,sell,57bcf96a,8785d823,67a7d153
34499,165,165026034499,77.84,1.7,buy,d5645c05,03a9e62b,af43fa31
34500,165,165027034500,77.34,1.1,sell,57bcf96a,9cfd44df,1a53c676
34501,165,165027034501,77.34,0.2,sell,a2ff3077,9cfd44df,6ff8e6ad
34502,165,165028034502,77.84,3.5,buy,fde340d8,03a9e62b,501b3865
34503,165,165029034503,77.34,2.0,sell,a2ff3077,e355929e,297c4cbe
34504,165,165030034504,77.34,1.2,sell,a2ff3077,145f4a58,e25b6abd
34505,165,165031034505,77.84,1.5,buy,9923c9cc,03a9e62b,1990b782
34506,165,165032034506,77.34,1.0,sell,a2ff3077,001b9de1,1d668e02
34507,165,165033034507,77.34,5.6,sell,a2ff3077,0c66ec51,e968e272
34508,165,165033034508,77.34,4.1,sell,729d9bc4,0c66ec51,a62340b4
34509,165,165034034509,77.34,1.2,sell,729d9bc4,1a36a171,b73a1df2
34510,165,165035034510,77.34,1.2,sell,729d9bc4,f53c1989,3452cb32
34511,165,165036034511,77.84,0.1,buy,3201eee3,03a9e62b,3c7bd635
34512,165,165036034512,77.86,0.9,buy,3201eee3,7a58a12a,113b6e35
34513,165,165037034513,77.86,1.6,buy,83334536,7a58a12a,402851c2
34514,165,165038034514,77.34,1.8,sell,729d9bc4,acce3ad8,75ed75f0
34515,165,165039034515,77.34,1.4,sell,729d9bc4,35c9d9fb,fd1b1a60
34516,165,165040034516,77.34,0.3,sell,729d9bc4,7b9fc042,068a7c65
34517,165,165040034517,77.3,1.7,sell,b0341faf,7b9fc042,6295bd92
34518,165,165041034518,77.86,7.4,buy,f8701d01,7a58a12a,022d2497
34519,165,165042034519,77.86,0.1,buy,3f3ae088,7a58a12a,1cd85c05
34520,165,165042034520,77.89,1.0,buy,3f3ae088,2e4591ed,2b2f8e81
34521,165,165043034521,77.89,1.1,buy,049f6af7,2e4591ed,cf680691
34522,165,165044034522,77.89,2.8,buy,161f1bda,2e4591ed,676a12f7
34523,165,165045034523,77.3,2.9,sell,b0341faf,6a75060f,e512e56d
34524,165,165046034524,77.3,2.1,sell,b0341faf,c94e847d,2a2ff132
34525,165,165047034525,77.89,1.6,buy,fb2e5376,2e4591ed,9fdd1d56
34526,165,165048034526,77.89,1.2,buy,82f7e87b,2e4591ed,bc687e66
34527,165,165049034527,77.89,1.5,buy,645107f1,2e4591ed,02b268e2
34528,165,165050034528,77.3,1.2,sell,b0341faf,cb92c394,5d4af351
34529,165,165051034529,77.89,0.8,buy,60bf97d0,2e4591ed,aaf6fc17
34530,165,165051034530,77.95,0.3,buy,60bf97d0,5ec136ae,6cd33e50
34531,165,165052034531,77.95,2.0,buy,dacd616c,5ec136ae,97c5b470
34532,165,165053034532,77.3,2.1,sell,b0341faf,cab13bd2,77cdbde6
34533,165,165054034533,77.3,1.1,sell,b0341faf,319eae5a,e97d8972
34534,165,165055034534,77.3,1.1,sell,b0341faf,92e61971,2ea7803f
34535,165,165056034535,77.95,2.3,buy,30c7568c,5ec136ae,97db271b
34536,165,165057034536,77.3,1.3,sell,b0341faf,bda0c766,bf736b3f
34537,165,165058034537,77.95,1.0,buy,79b215f1,5ec136ae,cf22000b
34538,165,165059034538,77.3,1.5,sell,b0341faf,d57439db,95f7a17d
34539,165,165059034539,77.27,0.2,sell,617d1220,d57439db,ff881fd4
34540,165,165060034540,77.95,1.4,buy,a2a8c9ba,5ec136ae,44728ce0
34541,165,165061034541,77.95,1.3,buy,f22b8cf6,5ec136ae,26a8fa63
34542,165,165062034542,77.27,5.2,sell,617d1220,c884c52a,1a09c16d
34543,165,165063034543,77.95,1.1,buy,9a3fbb62,5ec136ae,988bfae1
34544,165,165064034544,77.27,1.6,sell,617d1220,e67af294,576eed5a
34545,165,165065034545,77.95,1.6,buy,ffdd6957,5ec136ae,dbab5454
34546,165,165066034546,77.27,1.1,sell,617d1220,9984fa49,0772902d
34547,165,165067034547,77.95,1.0,buy,8ce3d24c,5ec136ae,82aa89a8
34548,165,165068034548,77.95,1.1,buy,467611d1,5ec136ae,403a6345
34549,165,165069034549,77.95,1.7,buy,88a020e0,5ec136ae,a7a9d5a7
34550,165,165070034550,77.95,0.2,buy,49e5a660,5ec136ae,2988537b
34551,165,165070034551,77.99,1.6,buy,49e5a660,17c32272,e18ee8c3
34552,165,165071034552,77.99,1.3,buy,4ca0ad70,17c32272,8dcea6f3
34553,165,165072034553,77.99,1.7,buy,c6fa6615,17c32272,001548df
34554,165,165073034554,77.99,1.1,buy,63a49709,17c32272,0423b3e8
34555,165,165074034555,77.27,1.2,sell,617d1220,6c1252ea,ae612269
34556,165,165075034556,77.27,1.1,sell,617d1220,59d428e9,7bc4a184
34557,165,165076034557,77.99,1.4,buy,dd640b79,17c32272,14541ac1
34558,165,165077034558,77.27,1.3,sell,617d1220,77b7bf81,6cf4baf3
34559,165,165078034559,77.27,3.3,sell,617d1220,37a715ae,224fc3f7
34560,165,165078034560,77.26,15.0,sell,15c5204a,37a715ae,ec350379
34561,165,165078034561,77.24,2.9,sell,06fb2584,37a715ae,dd5381e3
34562,165,165079034562,77.24,1.5,sell,06fb2584,aa3b081c,5c53ce1c
34563,165,165080034563,77.99,1.1,buy,5e3184a8,17c32272,7491f43f
34564,165,165081034564,77.99,4.6,buy,b2a4826e,17c32272,f73d7396
34565,165,165082034565,77.99,2.2,buy,ab818921,17c32272,df6e47d7
34566,165,165082034566,78.01,1.0,buy,ab818921,e64d59bd,5af84b2c
34567,165,165083034567,78.01,1.4,buy,660e6c86,e64d59bd,6b73c04d
34568,165,165084034568,78.01,1.6,buy,d6c02797,e64d59bd,b1298937
34569,165,165085034569,77.24,1.9,sell,06fb2584,0e64b62f,8ad696b4
34570,165,165086034570,78.01,1.3,buy,647654a7,e64d59bd,7f1b1ed8
34571,165,165087034571,78.01,1.3,buy,5b567ed7,e64d59bd,43e18dab
34572,165,165088034572,77.24,1.9,sell,06fb2584,19cd633e,7910ce6b
34573,165,165089034573,78.01,1.2,buy,ddb115c3,e64d59bd,c1e0b06a
34574,165,165090034574,78.01,2.0,buy,680e896d,e64d59bd,6bc47161
34575,165,165091034575,77.24,1.4,sell,06fb2584,e8881854,75b1d719
34576,165,165092034576,77.24,1.3,sell,06fb2584,ac79136f,3a4f12da
34577,165,165093034577,78.01,1.5,buy,e3f9ed2b,e64d59bd,34420546
34578,165,165094034578,77.24,1.6,sell,06fb2584,fd5f2d3e,04ab34c3
34579,165,165095034579,78.01,3.7,buy,93ba9eba,e64d59bd,eda32dc1
34580,165,165096034580,78.01,0.0,buy,0267c8ba,e64d59bd,2d649cea
34581,165,165096034581,78.02,1.8,buy,0267c8ba,f3a61414,9a1b7019
34582,165,165097034582,78.02,2.0,buy,da94c72a,f3a61414,fa213fec
34583,165,165098034583,78.02,1.3,buy,1c40e3f0,f3a61414,a4c0398a
34584,165,165099034584,77.24,2.5,sell,06fb2584,7ac8712a,e1b95f6a
34585,165,165099034585,77.2,5.7,sell,577d17d0,7ac8712a,8d7ea526
34586,165,165100034586,77.2,1.3,sell,577d17d0,6ef3b1c0,903c0166
34587,165,165101034587,78.02,1.5,buy,05cf2cdd,f3a61414,8ffa3b5d
34588,165,165102034588,78.02,2.4,buy,63c51f65,f3a61414,07957025
34589,165,165103034589,77.2,2.0,sell,577d17d0,b7de16e4,a703594d
34590,165,165104034590,78.02,1.0,buy,b20bcdc2,f3a61414,b4714428
34591,165,165105034591,77.2,1.7,sell,577d17d0,741aca2d,8afe0828
34592,165,165106034592,78.02,1.6,buy,0879f0c3,f3a61414,f9165ed2
34593,165,165107034593,78.02,1.3,buy,566884d4,f3a61414,d456ffc5
34594,165,165108034594,78.02,1.9,buy,7de6acde,f3a61414,67dc10b5
34595,165,165109034595,77.2,1.1,sell,577d17d0,7bba8f8f,f06d59cc
34596,165,165110034596,77.2,1.1,sell,577d17d0,e375cce0,a2656395
34597,165,165111034597,78.02,0.2,buy,ddc7ea40,f3a61414,a123bf13
34598,165,165111034598,78.05,1.7,buy,ddc7ea40,786b6134,c066bfbe
34599,165,165112034599,78.05,2.7,buy,c77c5e5c,786b6134,6235ed27
34600,165,165113034600,78.05,4.1,buy,55d42e30,786b6134,bd12eb78
34601,165,165114034601,78.05,1.2,buy,5ea3f3f7,786b6134,1c1d3394
34602,165,165115034602,78.05,1.4,buy,cf096c29,786b6134,4cd0837a
34603,165,165116034603,77.2,1.4,sell,577d17d0,d34297ab,67f25ad9
34604,165,165117034604,77.2,0.7,sell,577d17d0,46a4c918,be9b7afc
34605,165,165117034605,77.14,0.4,sell,a3339f53,46a4c918,fb5afdc4
34606,165,165118034606,77.14,2.0,sell,a3339f53,ef7c9077,8b1b36ab
34607,165,165119034607,77.14,1.0,sell,a3339f53,d883a501,9a988825
34608,165,165120034608,78.05,1.3,buy,b61f80c0,786b6134,18e406e4
34609,165,165121034609,78.05,1.2,buy,63620f93,786b6134,09fd8814
34610,165,165122034610,78.05,1.1,buy,0d5ff4cb,786b6134,48d40fa9
34611,165,165123034611,77.14,1.5,sell,a3339f53,0cb5ed37,b4d1a1c6
34612,165,165124034612,78.05,0.3,buy,32faf54a,786b6134,fbdfe417
34613,165,165124034613,78.08,1.1,buy,32faf54a,19e68a2c,9a605447
34614,165,165125034614,77.14,2.3,sell,a3339f53,2a2bf177,0ef41096
34615,165,165126034615,77.14,5.5,sell,a3339f53,500a65cc,a89d7d35
34616,165,165127034616,78.08,1.8,buy,8d80f47e,19e68a2c,4fd9d9cb
34617,165,165128034617,77.14,7.3,sell,a3339f53,aff210a3,b3b692f3
34618,165,165128034618,77.14,4.7,sell,18240ca5,aff210a3,3aac4c9e
34619,165,165129034619,77.14,1.3,sell,18240ca5,9da4fd2f,03a32b89
34620,165,165130034620,78.08,2.7,buy,e1ae7eca,19e68a2c,74e3842c
34621,165,165131034621,78.08,1.5,buy,dd3be8dd,19e68a2c,edb3e292
34622,165,165132034622,77.14,2.3,sell,18240ca5,9af56383,e234db18
34623,165,165133034623,77.14,1.4,sell,18240ca5,fe94af17,b313563e
34624,165,165134034624,77.14,3.8,sell,18240ca5,d7f97aa5,0dd35b03
34625,165,165135034625,77.14,1.3,sell,18240ca5,f7f95053,79604d87
34626,165,165136034626,78.08,1.9,buy,acdb80df,19e68a2c,3e5403b8
34627,165,165137034627,77.14,1.5,sell,18240ca5,9cc40a3b,c88ef225
34628,165,165138034628,78.08,2.5,buy,54ca97d2,19e68a2c,4bf2bc91
34629,165,165139034629,77.14,1.3,sell,18240ca5,d1838dcc,10cae2d6
34630,165,165140034630,78.08,1.9,buy,0c364623,19e68a2c,58e9f6ea
34631,165,165141034631,77.14,2.4,sell,18240ca5,d8104e5c,bb280d91
34632,165,165141034632,77.13,0.8,sell,f66caadc,d8104e5c,eb199799
34633,165,165142034633,78.08,1.6,buy,31f90900,19e68a2c,b6a806f1
34634,165,165143034634,78.08,2.7,buy,258c00ec,19e68a2c,6139defc
34635,165,165144034635,77.13,1.1,sell,f66caadc,3e4d72fc,a3e90f98
34636,165,165145034636,77.13,1.3,sell,f66caadc,854cc35c,0bbb8a1d
34637,165,165146034637,77.13,2.0,sell,f66caadc,fe479c32,1ecc70af
34638,165,165147034638,78.08,2.2,buy,0b61ee2c,19e68a2c,ac88dc7c
34639,165,165148034639,78.08,0.1,buy,9709fbc4,19e68a2c,79a726f9
34640,165,165148034640,78.1,1.2,buy,9709fbc4,838042b5,6c865792
34641,165,165149034641,77.13,1.5,sell,f66caadc,519f6017,3523116e
34642,165,165150034642,78.1,3.0,buy,c3a8fa7a,838042b5,706fdfee
34643,165,165151034643,77.13,1.3,sell,f66caadc,95a76862,f8ac24a9
34644,165,165152034644,78.1,2.1,buy,e1ec5ac5,838042b5,382b1592
34645,165,165153034645,78.1,1.3,buy,e72c5e91,838042b5,f14f3909
34646,165,165154034646,77.13,2.0,sell,f66caadc,760e0506,297ca866
34647,165,165155034647,77.13,7.4,sell,f66caadc,6a070808,94109093
34648,165,165156034648,78.1,1.9,buy,6143c697,838042b5,1ce880da
34649,165,165157034649,77.13,1.4,sell,f66caadc,4f1148f9,dc14963f
34650,165,165158034650,78.1,1.5,buy,8d505c8b,838042b5,346ef9f8
34651,165,165159034651,77.13,1.2,sell,f66caadc,f82c6d11,f1ac6695
34652,165,165159034652,77.1,2.9,sell,5990ec67,f82c6d11,701ae4da
34653,165,165160034653,77.1,1.4,sell,5990ec67,75752ff2,8bbf8f48
34654,165,165161034654,77.1,2.3,sell,5990ec67,29af4126,e2a6ab36
34655,165,165162034655,77.1,2.1,sell,5990ec67,3cfca4c3,2bdd6093
34656,165,165163034656,77.1,1.4,sell,5990ec67,ae593df2,f7cace37
34657,165,165164034657,78.1,1.0,buy,0b7ceee4,838042b5,66c5722b
34658,165,165165034658,77.1,3.0,sell,5990ec67,11f3bd27,83c303f6
34659,165,165166034659,77.1,1.1,sell,5990ec67,d58b2f05,ce2046d4
34660,165,165167034660,78.1,1.5,buy,5e2efe11,838042b5,b8f6f1b8
34661,165,165168034661,78.1,1.6,buy,e833002f,838042b5,1e8275cc
34662,165,165169034662,77.1,1.6,sell,5990ec67,3c573462,eb46c035
34663,165,165170034663,78.1,2.4,buy,be12d1a6,838042b5,50abc105
34664,165,165171034664,78.1,1.9,buy,b248caa6,838042b5,3b7b4ff8
34665,165,165172034665,78.1,0.6,buy,2c51b899,838042b5,95c032cc
34666,165,165172034666,78.13,0.7,buy,2c51b899,65972a2b,18a66809
34667,165,165173034667,78.13,3.4,buy,1baf6113,65972a2b,b699000d
34668,165,165174034668,77.1,4.2,sell,5990ec67,ac6c23b2,21e08d70
34669,165,165174034669,77.08,1.8,sell,e654a715,ac6c23b2,def8bd2b
34670,165,165175034670,77.08,1.1,sell,e654a715,976fae6c,b76b4c41
34671,165,165176034671,77.08,1.8,sell,e654a715,6b8c6b5d,ba37e82b
34672,165,165177034672,78.13,2.0,buy,5324cffb,65972a2b,f4399d10
34673,165,165178034673,77.08,2.9,sell,e654a715,ff6382ec,01b753f7
34674,165,165179034674,78.13,1.6,buy,76e70a32,65972a2b,bc848624
34675,165,165180034675,77.08,3.8,sell,e654a715,653e7656,1c47285a
34676,165,165181034676,77.08,1.1,sell,e654a715,0b616b81,2d156881
34677,165,165182034677,78.13,6.4,buy,6779b84e,65972a2b,92f3ef98
34678,165,165183034678,78.13,1.2,buy,9f25c409,65972a2b,9337c493
34679,165,165184034679,77.08,1.3,sell,e654a715,35431373,ec1881ac
34680,165,165185034680,78.13,2.0,buy,83f02a84,65972a2b,f265d6cf
34681,165,165186034681,77.08,1.3,sell,e654a715,39941b3a,fd2036cd
34682,165,165187034682,78.13,1.8,buy,771b0eeb,65972a2b,0ce37219
34683,165,165188034683,77.08,1.9,sell,e654a715,df22bc69,828834d6
34684,165,165189034684,77.08,1.8,sell,e654a715,3f9a26b3,c4fc8177
34685,165,165190034685,77.08,1.1,sell,e654a715,aa7b5676,4d420a7f
34686,165,165191034686,78.13,0.9,buy,d4943493,65972a2b,39ec18ed
34687,165,165191034687,78.14,0.8,buy,d4943493,2aec1414,e92e8a7c
34688,165,165192034688,77.08,0.1,sell,e654a715,dda9ea3c,18930a62
34689,165,165196034689,78.14,1.2,buy,0a658090,2aec1414,5b0729d5
34690,165,165198034690,78.14,1.5,buy,a30fa879,2aec1414,3b3aba47
34691,165,165202034691,78.14,1.6,buy,aecb4ea4,2aec1414,da0c40b9
34692,165,165203034692,78.14,1.0,buy,49801283,2aec1414,9bd9c55d
34693,165,165207034693,78.14,1.2,buy,a3f6dba1,2aec1414,7becf2bc
34694,165,165208034694,78.14,1.2,buy,c0f9be3d,2aec1414,7a33faca
34695,165,165210034695,78.14,1.1,buy,1dcaade5,2aec1414,4d1e0239
34696,165,165212034696,78.14,1.1,buy,3dd3ee7c,2aec1414,eafc10e0
34697,165,165213034697,78.14,1.0,buy,30b7cfcd,2aec1414,89ae85f8
34698,165,165215034698,78.14,1.2,buy,67dcca18,2aec1414,1f8e0b75
34699,165,165216034699,78.14,1.3,buy,db2ce1f7,2aec1414,8468bf24
34700,165,165217034700,78.14,1.0,buy,0b714d9b,2aec1414,360c6771
34701,166,166000034701,76.9,1.8,buy,09733213,23ee65ce,5ba15156
34702,166,166001034702,76.9,1.8,buy,2c6ed1ba,23ee65ce,08c6fc9e
34703,166,166002034703,76.47,3.8,sell,1010ab36,7ba6378f,1b86bb04
34704,166,166003034704,76.47,2.0,sell,1010ab36,8dd4288e,2fc70b96
34705,166,166004034705,76.47,2.4,sell,1010ab36,3d4fe06e,06ed1d0c
34706,166,166005034706,76.9,1.3,buy,a4a0d3be,23ee65ce,efb01c34
34707,166,166006034707,76.47,1.8,sell,1010ab36,e3c56feb,39b86ef7
34708,166,166006034708,76.45,8.6,sell,f801218d,e3c56feb,4977fd15
34709,166,166007034709,76.9,1.2,buy,fa61013f,23ee65ce,b686b1da
34710,166,166008034710,76.45,1.4,sell,f801218d,9a1e7a95,0fd38dad
34711,166,166008034711,76.42,1.5,sell,6e90d780,9a1e7a95,c103aa43
34712,166,166009034712,76.9,2.6,buy,00111477,23ee65ce,2e781696
34713,166,166010034713,76.42,1.1,sell,6e90d780,b4c062b8,ead42725
34714,166,166011034714,76.42,1.9,sell,6e90d780,af38a1f8,e387c527
34715,166,166012034715,76.9,1.3,buy,823042ce,23ee65ce,a581e254
34716,166,166012034716,76.91,1.9,buy,823042ce,c055a274,b3151b13
34717,166,166013034717,76.42,1.1,sell,6e90d780,21d1b87e,9305ed91
34718,166,166014034718,76.91,1.4,buy,ccdba893,c055a274,bc577ad2
34719,166,166015034719,76.42,1.0,sell,6e90d780,2f4a3062,7ef3ff73
34720,166,166016034720,76.42,1.2,sell,6e90d780,257fc392,8e48df9c
34721,166,166017034721,76.91,2.3,buy,f8017c31,c055a274,977fbfef
34722,166,166018034722,76.91,1.7,buy,fdfd4792,c055a274,5bd7594a
34723,166,166019034723,76.42,1.5,sell,6e90d780,1bf64632,9b8953b0
34724,166,166020034724,76.91,1.2,buy,4cfe3bfd,c055a274,754f821d
34725,166,166021034725,76.42,0.7,sell,6e90d780,68b916b0,a42fd3d6
34726,166,166021034726,76.41,0.4,sell,00670d39,68b916b0,13347788
34727,166,166022034727,76.41,1.2,sell,00670d39,7d8494a9,23ccf4be
34728,166,166023034728,76.41,1.8,sell,00670d39,55395d59,fa83be20
34729,166,166024034729,76.41,1.2,sell,00670d39,a2423387,d3f82032
34730,166,166025034730,76.91,1.5,buy,de511302,c055a274,5be299d5
34731,166,166025034731,76.92,0.8,buy,de511302,38e9c124,d9efd362
34732,166,166026034732,76.41,1.1,sell,00670d39,ad30c2b3,ddc12424
34733,166,166027034733,76.92,1.2,buy,27eeebd9,38e9c124,53ab2a88
34734,166,166028034734,76.92,1.3,buy,0bedabc0,38e9c124,1f0e1bc1
34735,166,166029034735,76.41,1.0,sell,00670d39,d4a45a6e,50ed4d49
34736,166,166030034736,76.92,1.6,buy,4c408281,38e9c124,d3cea614
34737,166,166031034737,76.92,1.6,buy,154d8d95,38e9c124,e445715d
34738,166,166032034738,76.92,1.1,buy,b66bf9c2,38e9c124,c5bd5574
34739,166,166033034739,76.41,1.2,sell,00670d39,41049778,454c4534
34740,166,166034034740,76.41,1.2,sell,00670d39,c61c8b49,ccb5f864
34741,166,166035034741,76.41,0.9,sell,00670d39,a2d79e43,d0e20efd
34742,166,166035034742,76.4,0.9,sell,ccfeac4c,a2d79e43,9d1986c0
34743,166,166036034743,76.92,1.1,buy,28fe0e81,38e9c124,06856834
34744,166,166037034744,76.92,1.3,buy,14ac0ff7,38e9c124,473bb8b5
34745,166,166037034745,76.95,5.5,buy,14ac0ff7,16cffb7d,26f55eb5
34746,166,166038034746,76.95,1.6,buy,1cdfb4f1,16cffb7d,4623d085
34747,166,166039034747,76.95,2.0,buy,62d754ae,16cffb7d,164784a3
34748,166,166040034748,76.95,0.9,buy,336ec2bc,16cffb7d,86a125fc
34749,166,166040034749,76.97,0.1,buy,336ec2bc,99e17caf,8fa86742
34750,166,166041034750,76.4,2.9,sell,ccfeac4c,82df03a8,3961a928
34751,166,166042034751,76.4,1.0,sell,ccfeac4c,36f10341,bac2692e
34752,166,166043034752,76.4,1.8,sell,ccfeac4c,8c1099a5,6752bea8
34753,166,166044034753,76.97,1.0,buy,84a38441,99e17caf,f22878bf
34754,166,166045034754,76.97,7.4,buy,28ecd17a,99e17caf,eb0a0cc7
34755,166,166046034755,76.4,2.2,sell,ccfeac4c,7d7e385d,294d884e
34756,166,166047034756,76.4,1.2,sell,ccfeac4c,a61ccf35,00169f48
34757,166,166048034757,76.97,1.0,buy,bdd66acb,99e17caf,9b110094
34758,166,166049034758,76.97,0.5,buy,3c25d7b3,99e17caf,7ccebd81
34759,166,166049034759,77.02,1.9,buy,3c25d7b3,af4cd10f,a1226a9e
34760,166,166050034760,77.02,2.0,buy,254f3048,af4cd10f,660512da
34761,166,166051034761,76.4,0.0,sell,ccfeac4c,5c572802,cc36b159
34762,166,166051034762,76.31,1.0,sell,1167b103,5c572802,c667ed67
34763,166,166052034763,77.02,1.8,buy,6c1f2081,af4cd10f,d1db409b
34764,166,166053034764,77.02,1.6,buy,a52f0560,af4cd10f,04c6d029
34765,166,166054034765,77.02,5.7,buy,6e02857d,af4cd10f,a63a9d09
34766,166,166055034766,76.31,1.1,sell,1167b103,bb635f55,7f0fa2a8
34767,166,166056034767,76.31,2.4,sell,1167b103,86edf008,5d3587e8
34768,166,166057034768,77.02,1.2,buy,607c7356,af4cd10f,e4694aa2
34769,166,166058034769,77.02,0.8,buy,71ba6244,af4cd10f,aa086a5a
34770,166,166058034770,77.04,0.6,buy,71ba6244,bef3036b,ab7419c7
34771,166,166059034771,77.04,2.2,buy,78b42461,bef3036b,695a6fee
34772,166,166060034772,77.04,1.2,buy,efad6c09,bef3036b,a6ebb379
34773,166,166061034773,77.04,1.9,buy,21f6fef5,bef3036b,85ef1c3d
34774,166,166062034774,76.31,2.1,sell,1167b103,8696c613,2b6cfd7e
34775,166,166063034775,76.31,1.5,sell,1167b103,23e0b6d3,b38e4411
34776,166,166064034776,77.04,1.0,buy,c23e9f7c,bef3036b,90bd7f4b
34777,166,166065034777,77.04,1.0,buy,0432d50c,bef3036b,2902804c
34778,166,166066034778,76.31,1.3,sell,1167b103,0c9825d7,25cf74f1
34779,166,166067034779,77.04,2.1,buy,18e18535,bef3036b,a5ff8882
34780,166,166068034780,76.31,1.0,sell,1167b103,18502606,cdc6fab0
34781,166,166069034781,76.31,1.3,sell,1167b103,ad80e04f,35263bdf
34782,166,166070034782,76.31,1.1,sell,1167b103,779fb455,3562fa35
34783,166,166071034783,77.04,3.3,buy,35fedd1a,bef3036b,15500685
34784,166,166072034784,77.04,1.6,buy,9c979061,bef3036b,8a462402
34785,166,166073034785,77.04,0.1,buy,60f77321,bef3036b,bdd1c31a
34786,166,166073034786,77.05,2.4,buy,60f77321,b0c17d69,6aa1dbf9
34787,166,166074034787,76.31,2.2,sell,1167b103,49d8f7e0,86cf9cba
34788,166,166074034788,76.3,12.2,sell,9a5b612e,49d8f7e0,9ac1b75d
34789,166,166075034789,77.05,1.2,buy,d8eb5898,b0c17d69,2473c0d3
34790,166,166076034790,76.3,1.1,sell,9a5b612e,87d2a79d,c45b82a9
34791,166,166077034791,77.05,1.1,buy,e6ff09af,b0c17d69,61bae9c1
34792,166,166078034792,76.3,1.5,sell,9a5b612e,ab4205de,6a153ece
34793,166,166079034793,77.05,1.1,buy,36668bf0,b0c17d69,719928eb
34794,166,166080034794,76.3,0.2,sell,9a5b612e,5292af27,22312c41
34795,166,166080034795,76.3,1.1,sell,e99ae7f6,5292af27,ef6138b6
34796,166,166081034796,76.3,1.5,sell,e99ae7f6,c9f2f131,474b5ea2
34797,166,166082034797,77.05,1.5,buy,cfad1b24,b0c17d69,eed42bec
34798,166,166083034798,77.05,1.3,buy,1996ceac,b0c17d69,7f76cbaf
34799,166,166084034799,76.3,1.4,sell,e99ae7f6,1bdcb08b,0221b038
34800,166,166085034800,76.3,1.4,sell,e99ae7f6,f7e1160f,7015b171
34801,166,166086034801,77.05,2.5,buy,7e1f3fa8,b0c17d69,f7897857
34802,166,166087034802,76.3,2.1,sell,e99ae7f6,84ddc53e,f97f7681
34803,166,166088034803,77.05,1.3,buy,f4f0c1a1,b0c17d69,48007e80
34804,166,166089034804,76.3,1.2,sell,e99ae7f6,b973c5c4,7f4c8d84
34805,166,166090034805,77.05,2.6,buy,c83a07ef,b0c17d69,a826e16f
34806,166,166090034806,77.05,1.2,buy,c83a07ef,82a32c5c,9040923a
34807,166,166091034807,76.3,4.3,sell,e99ae7f6,f720a2a2,207296fa
34808,166,166092034808,76.3,1.4,sell,e99ae7f6,38fd5f2e,8ba2dd26
34809,166,166093034809,76.3,0.6,sell,e99ae7f6,1ffb5e40,da547019
34810,166,166093034810,76.29,4.7,sell,7a1f8322,1ffb5e40,dd36e64b
34811,166,166094034811,77.05,1.8,buy,5bfabe72,82a32c5c,7fb75dc3
34812,166,166095034812,76.29,1.0,sell,7a1f8322,6bbec682,414fe3e9
34813,166,166096034813,77.05,1.7,buy,418899fe,82a32c5c,676277cb
34814,166,166097034814,77.05,1.6,buy,f2a8782a,82a32c5c,0073a88b
34815,166,166098034815,76.29,1.2,sell,7a1f8322,99231812,42c78497
34816,166,166099034816,76.29,1.4,sell,7a1f8322,fd6dafd0,3ca4d43b
34817,166,166100034817,76.29,4.3,sell,7a1f8322,18330f8b,f899d643
34818,166,166101034818,77.05,1.4,buy,e3ce08fb,82a32c5c,476330b0
34819,166,166102034819,76.29,1.3,sell,7a1f8322,e41eb434,bb5ffbf0
34820,166,166103034820,77.05,1.7,buy,1c55485e,82a32c5c,cad833b6
34821,166,166104034821,76.29,1.1,sell,7a1f8322,c2ccf005,a1198304
34822,166,166104034822,76.27,0.5,sell,8c03a7d9,c2ccf005,f14257f5
34823,166,166105034823,76.27,1.5,sell,8c03a7d9,c47e0376,fdd2ca5e
34824,166,166106034824,76.27,1.1,sell,8c03a7d9,ead718c5,185d6169
34825,166,166107034825,77.05,1.3,buy,7b3a5d78,82a32c5c,3903acf3
34826,166,166108034826,76.27,2.0,sell,8c03a7d9,28a44c5a,09904bb4
34827,166,166109034827,76.27,9.9,sell,8c03a7d9,bd80c706,f0c6a299
34828,166,166109034828,76.23,5.8,sell,789d874c,bd80c706,4925394c
34829,166,166110034829,77.05,1.0,buy,f8856a9a,82a32c5c,70dca237
34830,166,166111034830,77.05,3.3,buy,27979134,82a32c5c,dfc78e71
34831,166,166111034831,77.06,0.2,buy,27979134,70b3e784,d018d17e
34832,166,166112034832,77.06,1.2,buy,25042fc5,70b3e784,af652616
34833,166,166113034833,77.06,8.4,buy,b38d7282,70b3e784,ae1dae2a
34834,166,166114034834,77.06,1.1,buy,2522405e,70b3e784,8c9a48b7
34835,166,166115034835,77.06,2.6,buy,d5af30a9,70b3e784,0e337862
34836,166,166116034836,77.06,1.0,buy,a0aebb48,70b3e784,7b23acd1
34837,166,166117034837,76.23,2.0,sell,789d874c,331ab283,918602b3
34838,166,166118034838,76.23,2.2,sell,789d874c,1e7642a9,4634bac5
34839,166,166119034839,76.23,1.3,sell,789d874c,862df3d7,cd6679a7
34840,166,166120034840,76.23,1.8,sell,789d874c,6e48db9a,f7c10d7f
34841,166,166121034841,77.06,0.5,buy,c68a6249,70b3e784,4d895110
34842,166,166121034842,77.14,1.0,buy,c68a6249,595f8c64,a79cb480
34843,166,166122034843,76.23,1.1,sell,789d874c,01933017,f42ce270
34844,166,166123034844,77.14,1.2,buy,2422601c,595f8c64,7fe80ba4
34845,166,166124034845,77.14,1.1,buy,0f3326b6,595f8c64,a905753a
34846,166,166125034846,77.14,1.6,buy,fe49909d,595f8c64,fac1dee8
34847,166,166126034847,76.23,1.1,sell,789d874c,e7faeaa7,c813aee1
34848,166,166127034848,77.14,1.2,buy,73d540ed,595f8c64,60e2a030
34849,166,166128034849,77.14,1.3,buy,59680fe7,595f8c64,76102ab3
34850,166,166129034850,77.14,1.8,buy,1db28f5c,595f8c64,d4d46857
34851,166,166130034851,76.23,1.0,sell,789d874c,2e225ba1,575c0d84
34852,166,166131034852,76.23,3.0,sell,789d874c,65094cbd,f8c42bcd
34853,166,166132034853,77.14,1.7,buy,a90049fe,595f8c64,c3fa9eb8
34854,166,166133034854,77.14,2.2,buy,cc32d22b,595f8c64,03d5790f
34855,166,166134034855,77.14,1.2,buy,9e229cb3,595f8c64,b3f17f01
34856,166,166135034856,76.23,0.7,sell,789d874c,04ff2eb4,14509914
34857,166,166135034857,76.2,0.3,sell,32bcb943,04ff2eb4,23f7be96
34858,166,166136034858,77.14,1.6,buy,4e2092c9,595f8c64,cf5a1be2
34859,166,166137034859,77.14,1.2,buy,01411e57,595f8c64,b953821c
34860,166,166138034860,76.2,1.2,sell,32bcb943,5da7a33f,72fae758
34861,166,166139034861,77.14,1.7,buy,d6e2b1fa,595f8c64,92bde001
34862,166,166140034862,76.2,1.9,sell,32bcb943,5d626039,8464396e
34863,166,166141034863,77.14,1.1,buy,308c8ceb,595f8c64,e08c5823
34864,166,166142034864,77.14,0.1,buy,06ac3682,595f8c64,f88b1b62
34865,166,166142034865,77.15,2.6,buy,06ac3682,5ef88e6f,8b072770
34866,166,166143034866,76.2,1.1,sell,32bcb943,08299a27,3419272c
34867,166,166144034867,77.15,1.1,buy,81b02afe,5ef88e6f,69515228
34868,166,166145034868,76.2,1.2,sell,32bcb943,9e16c734,227aad29
34869,166,166146034869,76.2,1.1,sell,32bcb943,407c2343,4ad490ff
34870,166,166147034870,76.2,1.9,sell,32bcb943,5c67f8e8,97c62b8e
34871,166,166148034871,77.15,1.2,buy,07467198,5ef88e6f,f7889c97
34872,166,166149034872,77.15,1.1,buy,1767bf9c,5ef88e6f,409cb3ae
34873,166,166150034873,76.2,1.1,sell,32bcb943,da97d0f1,0cf6d6d1
34874,166,166151034874,76.2,1.4,sell,32bcb943,1e103369,6882ae8a
34875,166,166152034875,77.15,1.5,buy,022ef936,5ef88e6f,d5d4c970
34876,166,166153034876,76.2,1.2,sell,32bcb943,f277093f,e14312dc
34877,166,166154034877,76.2,1.1,sell,32bcb943,b5db5f3a,53e0a54c
34878,166,166155034878,76.2,2.9,sell,32bcb943,d6ff4dba,ac7714a3
34879,166,166156034879,76.2,1.2,sell,32bcb943,4d868d51,c9062b6b
34880,166,166157034880,77.15,1.1,buy,f38c90f9,5ef88e6f,790c2281
34881,166,166158034881,77.15,1.8,buy,97c2ea05,5ef88e6f,051b7f0a
34882,166,166159034882,76.2,1.1,sell,32bcb943,fdf0eda7,658b9e7b
34883,166,166160034883,76.2,1.2,sell,32bcb943,57ee4ab0,6c6253fe
34884,166,166161034884,76.2,0.1,sell,32bcb943,d4442416,55cac62d
34885,166,166161034885,76.15,1.0,sell,9d05d0ef,d4442416,947283c1
34886,166,166162034886,76.15,1.0,sell,9d05d0ef,3896c404,27d1abcc
34887,166,166163034887,76.15,1.2,sell,9d05d0ef,7903b5f6,86059445
34888,166,166164034888,76.15,16.8,sell,9d05d0ef,c3ccd75c,f2117d36
34889,166,166164034889,76.15,19.2,sell,cc6587d9,c3ccd75c,7258e325
34890,166,166165034890,77.15,1.1,buy,0faed813,5ef88e6f,c6342d02
34891,166,166166034891,77.15,8.3,buy,93d178fd,5ef88e6f,c10fc5bb
34892,166,166167034892,77.15,0.2,buy,44cff4b3,5ef88e6f,6d6cad19
34893,166,166167034893,77.15,0.9,buy,44cff4b3,7e2880ba,a9dcf1a4
34894,166,166168034894,76.15,0.8,sell,cc6587d9,a041ae86,0afafd0e
34895,166,166168034895,76.14,0.4,sell,56226a68,a041ae86,268f358e
34896,166,166169034896,76.14,8.0,sell,56226a68,d2499e7b,d9c298a5
34897,166,166170034897,77.15,2.0,buy,d4da3a06,7e2880ba,1c7f22ba
34898,166,166171034898,77.15,2.2,buy,7f724e88,7e2880ba,86a94c67
34899,166,166172034899,76.14,1.0,sell,56226a68,18e9dd10,f07f3c97
34900,166,166173034900,76.14,2.9,sell,56226a68,289d602c,f081f759
34901,166,166174034901,76.14,2.8,sell,56226a68,d762c0cd,bd9f488c
34902,166,166175034902,76.14,1.1,sell,56226a68,5142e1f6,2acb1ee2
34903,166,166176034903,77.15,14.9,buy,3ff08d42,7e2880ba,9f9bcc38
34904,166,166176034904,77.2,2.4,buy,3ff08d42,5bfbaf19,eb669bb6
34905,166,166177034905,77.2,1.0,buy,f839266f,5bfbaf19,11744f52
34906,166,166178034906,77.2,1.2,buy,3c53824d,5bfbaf19,6fc81974
34907,166,166179034907,76.14,1.0,sell,56226a68,706b508a,a2f79fd6
34908,166,166180034908,76.14,2.2,sell,56226a68,e929757f,6303f347
34909,166,166181034909,76.14,0.6,sell,56226a68,63dbafb2,976f703b
34910,166,166185034910,77.2,1.1,buy,c83655ed,5bfbaf19,41c6023a
34911,166,166186034911,77.2,3.0,buy,896748f4,5bfbaf19,af34d5c8
34912,166,166187034912,77.2,1.0,buy,606e4aad,5bfbaf19,182b0f63
34913,166,166188034913,77.2,1.3,buy,3ce4e1b2,5bfbaf19,5ce6c6c5
34914,166,166190034914,77.2,1.2,buy,2445cfd8,5bfbaf19,5b141800
34915,166,166191034915,77.2,1.1,buy,45299025,5bfbaf19,c914507e
34916,166,166194034916,77.2,1.5,buy,20d65b0f,5bfbaf19,31bd39c7
34917,166,166195034917,77.2,1.3,buy,77f5905a,5bfbaf19,c66cc2c9
34918,166,166197034918,77.2,1.3,buy,a829b291,5bfbaf19,2e9297ed
34919,166,166203034919,77.2,1.6,buy,2d6532aa,5bfbaf19,f8f0f44d
34920,166,166208034920,77.2,1.0,buy,511543dc,5bfbaf19,a796eadf
34921,166,166208034921,77.23,4.1,buy,511543dc,5850fa88,ff719236
34922,166,166210034922,77.23,1.0,buy,8a68990b,5850fa88,f37a5ae5
34923,166,166213034923,77.23,1.9,buy,7baf54d4,5850fa88,cd3eed0e
34924,166,166214034924,77.23,1.1,buy,e3cfa2fe,5850fa88,8c71e6ec
34925,166,166215034925,77.23,1.0,buy,f657120d,5850fa88,1d762703
34926,166,166217034926,77.23,1.4,buy,9326baea,5850fa88,ef83db77
34927,166,166218034927,77.23,2.7,buy,4384b0c6,5850fa88,0866f43e
34928,166,166219034928,77.23,1.2,buy,968c9b56,5850fa88,635e962a
34929,166,166221034929,77.23,3.0,buy,cb6ad1b3,5850fa88,ad28d2f0
34930,167,167000034930,78.81,1.5,buy,90ddaa1e,0f309e4d,a94bf09a
34931,167,167001034931,78.39,1.1,sell,f37c39cc,338ca0bb,aacf60f8
34932,167,167002034932,78.81,2.9,buy,22dce621,0f309e4d,6315b018
34933,167,167003034933,78.39,1.4,sell,f37c39cc,c12b7520,5f89b2a6
34934,167,167004034934,78.39,1.5,sell,f37c39cc,8d70fbcf,9e9a5b18
34935,167,167005034935,78.39,1.3,sell,f37c39cc,89ec0e08,63c327f2
34936,167,167006034936,78.39,1.8,sell,f37c39cc,b92b6a93,d7db1390
34937,167,167007034937,78.39,1.0,sell,f37c39cc,9e59ba87,bbe9b749
34938,167,167008034938,78.81,4.5,buy,3b799e69,0f309e4d,9520c791
34939,167,167009034939,78.39,1.6,sell,f37c39cc,9f7d912e,ba4d6210
34940,167,167010034940,78.81,1.1,buy,117879f4,0f309e4d,1a3f0479
34941,167,167010034941,78.83,0.9,buy,117879f4,1e298f9f,fdff94cd
34942,167,167011034942,78.83,1.1,buy,ace89b53,1e298f9f,87394e78
34943,167,167012034943,78.39,0.3,sell,f37c39cc,b5104ef3,4373231a
34944,167,167012034944,78.37,0.9,sell,e985842a,b5104ef3,98497976
34945,167,167013034945,78.83,1.9,buy,a8927a6f,1e298f9f,d743f576
34946,167,167014034946,78.37,3.9,sell,e985842a,70513a76,ba384dfc
34947,167,167015034947,78.83,1.7,buy,500a3d2a,1e298f9f,cfd1ec88
34948,167,167016034948,78.37,1.4,sell,e985842a,cc1f52e3,34e6bb96
34949,167,167017034949,78.37,1.0,sell,e985842a,b3555ff3,dbb1ba04
34950,167,167018034950,78.83,4.3,buy,b4af38f1,1e298f9f,df23458e
34951,167,167019034951,78.37,0.2,sell,e985842a,2bb29bfb,6dad0598
34952,167,167019034952,78.37,1.3,sell,6d495901,2bb29bfb,afd43a85
34953,167,167020034953,78.37,1.1,sell,6d495901,15797685,3a27e0d2
34954,167,167021034954,78.37,1.1,sell,6d495901,90a80bc5,c15709c8
34955,167,167022034955,78.37,3.0,sell,6d495901,08de06e9,99f7d03c
34956,167,167023034956,78.37,1.0,sell,6d495901,ef806953,703347da
34957,167,167024034957,78.37,1.1,sell,6d495901,827f979b,1abad1d1
34958,167,167025034958,78.37,1.1,sell,6d495901,3be72acd,d3765db3
34959,167,167026034959,78.83,0.1,buy,6285a07a,1e298f9f,55d9c74c
34960,167,167026034960,78.87,0.9,buy,6285a07a,ce719f81,454cb7f4
34961,167,167027034961,78.87,3.9,buy,ed893127,ce719f81,7e5eb2c8
34962,167,167028034962,78.87,1.1,buy,54bc373c,ce719f81,007bff24
34963,167,167029034963,78.87,4.1,buy,535fd348,ce719f81,d3bec7e6
34964,167,167029034964,78.87,1.0,buy,535fd348,2f5e107b,2140438b
34965,167,167030034965,78.37,0.3,sell,6d495901,a29de0b3,add80baa
34966,167,167030034966,78.33,0.9,sell,f1bdb9d5,a29de0b3,da213d2a
34967,167,167031034967,78.87,1.4,buy,496e788d,2f5e107b,3da9a953
34968,167,167032034968,78.33,1.4,sell,f1bdb9d5,8ed64cb7,98185f5a
34969,167,167033034969,78.33,1.0,sell,f1bdb9d5,24e10495,d125b944
34970,167,167034034970,78.87,1.1,buy,f9ebb4c7,2f5e107b,d647bf5b
34971,167,167035034971,78.87,6.5,buy,9df7f6fa,2f5e107b,7b5d3666
34972,167,167035034972,78.89,8.7,buy,9df7f6fa,58312f3c,602ea5bd
34973,167,167036034973,78.33,1.7,sell,f1bdb9d5,2cdae565,1b404c6d
34974,167,167037034974,78.33,1.2,sell,f1bdb9d5,122abd10,130f16e9
34975,167,167038034975,78.33,2.3,sell,f1bdb9d5,5e31fbce,37b1283c
34976,167,167039034976,78.89,1.1,buy,db0975ad,58312f3c,bb193a2d
34977,167,167040034977,78.33,1.1,sell,f1bdb9d5,9a8579cd,62bf2940
34978,167,167041034978,78.33,0.4,sell,f1bdb9d5,d644db2a,c18b118c
34979,167,167041034979,78.31,1.2,sell,37bf9488,d644db2a,53e637be
34980,167,167042034980,78.31,1.8,sell,37bf9488,b8b525ce,7d22b068
34981,167,167043034981,78.31,1.0,sell,37bf9488,4e34c05f,e111c55f
34982,167,167044034982,78.31,1.0,sell,37bf9488,ebb27be2,d46c04a4
34983,167,167045034983,78.31,2.8,sell,37bf9488,cb9ae2e5,6d4daab9
34984,167,167046034984,78.31,2.2,sell,37bf9488,36fac198,9267b231
34985,167,167046034985,78.27,1.0,sell,97077720,36fac198,a29cb991
34986,167,167047034986,78.27,1.4,sell,97077720,5fd72ef2,c222e391
34987,167,167048034987,78.27,2.1,sell,97077720,8381e7aa,3ca5ad38
34988,167,167049034988,78.89,0.2,buy,b985dc32,58312f3c,541ad6d3
34989,167,167049034989,78.93,7.0,buy,b985dc32,cbb05281,a21da7dc
34990,167,167050034990,78.27,1.1,sell,97077720,acbccbab,4b0adbf6
34991,167,167051034991,78.93,2.2,buy,28e77f51,cbb05281,5fdf0cf7
34992,167,167052034992,78.93,1.4,buy,da1349b9,cbb05281,a6488512
34993,167,167053034993,78.93,1.9,buy,4624bd62,cbb05281,874581bd
34994,167,167054034994,78.27,1.4,sell,97077720,0b40eb4e,d09a5003
34995,167,167055034995,78.93,1.4,buy,e3832625,cbb05281,fcaaae70
34996,167,167056034996,78.27,2.0,sell,97077720,7282412d,48069cbe
34997,167,167057034997,78.27,1.7,sell,97077720,dcd001c3,d27e479e
34998,167,167058034998,78.93,1.1,buy,e28581d7,cbb05281,235a6fc7
34999,167,167058034999,78.94,0.1,buy,e28581d7,959cf2ee,72d3d6f7
35000,167,167059035000,78.27,4.3,sell,97077720,526ef64f,883d1b03
35001,167,167059035001,78.27,3.5,sell,612ab8b9,526ef64f,2639a1cd
35002,167,167060035002,78.27,1.6,sell,612ab8b9,063126e6,8bf1563d
35003,167,167061035003,78.94,3.1,buy,c4a9b144,959cf2ee,c65e9773
35004,167,167062035004,78.27,5.0,sell,612ab8b9,eed96aa4,1d58cc20
35005,167,167063035005,78.94,1.6,buy,47284a8f,959cf2ee,6113abfc
35006,167,167064035006,78.27,1.0,sell,612ab8b9,080ef815,d4265506
35007,167,167065035007,78.27,1.4,sell,612ab8b9,32030c6b,81347367
35008,167,167066035008,78.27,1.1,sell,612ab8b9,3727d201,030b7f05
35009,167,167067035009,78.94,1.0,buy,80e5dd13,959cf2ee,6b8080d6
35010,167,167068035010,78.94,2.8,buy,1500f42e,959cf2ee,e51db8a1
35011,167,167069035011,78.94,1.5,buy,2a5c29cd,959cf2ee,4f06f98c
35012,167,167070035012,78.27,1.4,sell,612ab8b9,e08147bb,104e998f
35013,167,167070035013,78.22,0.3,sell,fc38d3e4,e08147bb,59ffa2d7
35014,167,167071035014,78.94,2.0,buy,a1be52e8,959cf2ee,0cb3f2a1
35015,167,167072035015,78.22,2.5,sell,fc38d3e4,82208cff,64ce04da
35016,167,167073035016,78.22,2.1,sell,fc38d3e4,70f32f84,76e02ad2
35017,167,167074035017,78.22,1.1,sell,fc38d3e4,43840dd2,877c8fe5
35018,167,167075035018,78.94,2.2,buy,be6722ea,959cf2ee,75cdcb99
35019,167,167076035019,78.22,1.1,sell,fc38d3e4,3b14d82d,d2c941ad
35020,167,167077035020,78.94,0.7,buy,14129fd0,959cf2ee,3a26f61b
35021,167,167077035021,78.97,0.3,buy,14129fd0,d98d52ed,e90f1871
35022,167,167078035022,78.22,1.0,sell,fc38d3e4,a3f19842,cf602be3
35023,167,167079035023,78.97,1.0,buy,66a23ed6,d98d52ed,a0798a42
35024,167,167080035024,78.22,5.9,sell,fc38d3e4,dde159aa,53a9c615
35025,167,167081035025,78.97,1.1,buy,d4f49f03,d98d52ed,91ace624
35026,167,167082035026,78.22,1.0,sell,fc38d3e4,7893d703,dce357e1
35027,167,167082035027,78.19,0.1,sell,1b2ad076,7893d703,4db8f6b3
35028,167,167083035028,78.19,1.7,sell,1b2ad076,1cf98784,476f9d0c
35029,167,167084035029,78.19,1.2,sell,1b2ad076,77b0e0b6,7cd2b141
35030,167,167085035030,78.97,1.1,buy,1a3e0091,d98d52ed,527c4b7d
35031,167,167086035031,78.97,1.0,buy,8298cb61,d98d52ed,e3fc372f
35032,167,167087035032,78.97,2.0,buy,161b2943,d98d52ed,13fa8b49
35033,167,167088035033,78.19,1.8,sell,1b2ad076,7887e088,337b9725
35034,167,167089035034,78.19,4.9,sell,1b2ad076,373c6854,4682e34a
35035,167,167090035035,78.19,1.4,sell,1b2ad076,10109684,3f6950cc
35036,167,167091035036,78.97,1.4,buy,5160cc43,d98d52ed,8fdbd00b
35037,167,167092035037,78.19,1.0,sell,1b2ad076,a6251912,85b9b08a
35038,167,167093035038,78.19,1.0,sell,1b2ad076,47808fea,c6e95748
35039,167,167094035039,78.97,1.1,buy,3f89aab8,d98d52ed,0b6d968b
35040,167,167095035040,78.19,1.2,sell,1b2ad076,ebd7b400,2a647845
35041,167,167096035041,78.97,1.3,buy,b4c0812e,d98d52ed,055eec31
35042,167,167097035042,78.97,1.1,buy,26820ad4,d98d52ed,2409baef
35043,167,167098035043,78.97,1.2,buy,bc085ea6,d98d52ed,76df77f9
35044,167,167099035044,78.19,0.7,sell,1b2ad076,234ebd37,4178aa6b
35045,167,167099035045,78.18,0.7,sell,d1d0e3a9,234ebd37,54fd7fa2
35046,167,167100035046,78.18,1.3,sell,d1d0e3a9,0df4b6ef,0fc15e83
35047,167,167101035047,78.18,1.5,sell,d1d0e3a9,fb7aab20,8c0301d6
35048,167,167102035048,78.18,1.9,sell,d1d0e3a9,91aa4af1,6ffc1057
35049,167,167103035049,78.18,1.3,sell,d1d0e3a9,85cd2b3f,9438a440
35050,167,167104035050,78.97,1.7,buy,685508e6,d98d52ed,dbf72028
35051,167,167105035051,78.97,0.7,buy,4dbe8171,d98d52ed,70c0307d
35052,167,167105035052,79.02,0.9,buy,4dbe8171,ad93388f,96870697
35053,167,167106035053,79.02,1.4,buy,986643d8,ad93388f,088c1ce1
35054,167,167107035054,78.18,1.5,sell,d1d0e3a9,7c77f209,b8b36f2b
35055,167,167108035055,79.02,1.1,buy,7325cc6d,ad93388f,92c9cb68
35056,167,167109035056,78.18,6.8,sell,d1d0e3a9,4b400b3e,6e43758a
35057,167,167109035057,78.11,5.6,sell,e77d04ae,4b400b3e,35a9c1e0
35058,167,167110035058,79.02,1.2,buy,43c1e6c0,ad93388f,942c451d
35059,167,167111035059,78.11,1.8,sell,e77d04ae,9152960a,2dadec88
35060,167,167112035060,79.02,1.8,buy,7c050fc6,ad93388f,aae29722
35061,167,167113035061,78.11,2.0,sell,e77d04ae,e4005cab,e2576f0c
35062,167,167114035062,79.02,1.1,buy,d9784ff6,ad93388f,7f2cf80a
35063,167,167115035063,79.02,1.3,buy,473734c4,ad93388f,9b69c288
35064,167,167116035064,79.02,1.1,buy,03190050,ad93388f,22a7faf4
35065,167,167117035065,78.11,2.0,sell,e77d04ae,30b8f604,54df61a5
35066,167,167118035066,79.02,1.2,buy,4fd5f335,ad93388f,fb93af6c
35067,167,167119035067,78.11,1.8,sell,e77d04ae,4975e029,b017e603
35068,167,167120035068,78.11,6.8,sell,e77d04ae,4b219890,1f8b2df8
35069,167,167120035069,78.09,2.2,sell,cafef3c1,4b219890,466c408b
35070,167,167121035070,79.02,2.4,buy,89c0bccb,ad93388f,976a0683
35071,167,167122035071,79.02,1.0,buy,b51d86d2,ad93388f,d8c57d72
35072,167,167123035072,78.09,2.5,sell,cafef3c1,74ef88e6,f653ab4c
35073,167,167124035073,78.09,1.4,sell,cafef3c1,9cfc99f0,5af4c312
35074,167,167125035074,78.09,3.0,sell,cafef3c1,bf061952,fb0b1671
35075,167,167126035075,78.09,2.0,sell,cafef3c1,c2f00fc4,31818f78
35076,167,167127035076,78.09,1.8,sell,cafef3c1,45b4003a,b88c33bb
35077,167,167128035077,79.02,0.5,buy,97a53618,ad93388f,8eebc2ac
35078,167,167128035078,79.02,0.7,buy,97a53618,a48bbe4a,5353a1ae
35079,167,167129035079,79.02,1.5,buy,8b1dae9e,a48bbe4a,2c05c415
35080,167,167130035080,78.09,1.4,sell,cafef3c1,a4194260,f6e3ab97
35081,167,167131035081,79.02,1.3,buy,dd3b1089,a48bbe4a,82966a7c
35082,167,167132035082,79.02,1.1,buy,a50849bf,a48bbe4a,89ed1741
35083,167,167133035083,79.02,4.4,buy,8fda02e3,a48bbe4a,cb7e0499
35084,167,167134035084,78.09,4.7,sell,cafef3c1,fe13d8c9,31a68752
35085,167,167135035085,78.09,1.0,sell,cafef3c1,0f25d1f6,669144b6
35086,167,167135035086,78.08,0.2,sell,f024a2ac,0f25d1f6,9169930a
35087,167,167136035087,79.02,2.0,buy,594a15f1,a48bbe4a,9616b36b
35088,167,167137035088,78.08,1.1,sell,f024a2ac,363898eb,fccb6577
35089,167,167138035089,79.02,1.1,buy,bc7b0449,a48bbe4a,e6540856
35090,167,167139035090,79.02,1.5,buy,6726cf85,a48bbe4a,54ca44be
35091,167,167140035091,78.08,1.5,sell,f024a2ac,f775d2b0,efea41c5
35092,167,167141035092,78.08,1.3,sell,f024a2ac,42fbe52d,0081d491
35093,167,167142035093,78.08,2.3,sell,f024a2ac,0a35d84e,df719081
35094,167,167143035094,78.08,1.4,sell,f024a2ac,30e82175,ff93914b
35095,167,167144035095,78.08,1.4,sell,f024a2ac,9c3bdcaa,c99b854c
35096,167,167145035096,78.08,4.0,sell,f024a2ac,12e6e912,16061787
35097,167,167146035097,79.02,1.4,buy,b4f8734c,a48bbe4a,28f487bb
35098,167,167147035098,78.08,1.7,sell,f024a2ac,c4fefaa6,f27f1b11
35099,167,167148035099,78.08,1.1,sell,f024a2ac,65fb2b15,9a7f04f7
35100,167,167149035100,78.08,3.3,sell,f024a2ac,7398398c,f77973bf
35101,167,167150035101,79.06,1.1,buy,6e602cf0,5c61470b,d7dde9df
35102,167,167151035102,78.08,0.7,sell,f024a2ac,ac28d92a,8ef3eda7
35103,167,167151035103,78.07,0.9,sell,bdea10f9,ac28d92a,bb422db3
35104,167,167152035104,78.07,1.1,sell,bdea10f9,d952e635,9fe92d4e
35105,167,167153035105,78.07,2.2,sell,bdea10f9,c7265548,709b897d
35106,167,167154035106,79.06,2.0,buy,1f5d48a9,5c61470b,93707523
35107,167,167155035107,79.06,1.2,buy,769cc6ea,5c61470b,f727f69c
35108,167,167156035108,79.06,1.1,buy,f2234e6c,5c61470b,19ac97e2
35109,167,167157035109,79.06,1.2,buy,8f8185ef,5c61470b,6bee53a1
35110,167,167158035110,78.07,2.9,sell,bdea10f9,28ff6699,6f891729
35111,167,167159035111,78.07,1.5,sell,bdea10f9,21ead0f3,4c3b8e63
35112,167,167160035112,78.07,1.3,sell,bdea10f9,48094738,a17cff81
35113,167,167161035113,78.07,2.1,sell,bdea10f9,563c0b90,19b760e9
35114,167,167162035114,79.06,1.8,buy,1393f78b,5c61470b,df76b552
35115,167,167163035115,78.07,1.0,sell,bdea10f9,c000fbd4,ca05c787
35116,167,167164035116,79.06,3.2,buy,0e5d836d,5c61470b,cb6967c3
35117,167,167165035117,78.07,1.1,sell,bdea10f9,24bb4f52,ab71237b
35118,167,167166035118,79.06,1.3,buy,75b571de,5c61470b,270b122b
35119,167,167167035119,78.07,1.8,sell,bdea10f9,614bef97,0c882b9a
35120,167,167168035120,78.07,1.1,sell,bdea10f9,896acd2c,8bba31e3
35121,167,167169035121,78.07,2.0,sell,bdea10f9,176ec2f8,52ec049b
35122,167,167170035122,78.07,1.0,sell,bdea10f9,3121b757,0d9048eb
35123,167,167170035123,78.06,0.4,sell,1510db4f,3121b757,1b30c8cd
35124,167,167171035124,79.06,1.0,buy,ae3a369a,5c61470b,996a8d6b
35125,167,167172035125,78.06,1.5,sell,1510db4f,f971d142,8973b4d7
35126,167,167173035126,78.06,1.7,sell,1510db4f,592be8d7,c26760c1
35127,167,167174035127,79.06,2.0,buy,a86df607,5c61470b,060109c2
35128,167,167175035128,79.06,1.1,buy,3f737d43,5c61470b,59fc3788
35129,167,167176035129,78.06,3.6,sell,1510db4f,0bb4cb3f,c9554b0f
35130,167,167177035130,79.06,2.5,buy,200ce247,5c61470b,0d4f0ab0
35131,167,167178035131,78.06,1.2,sell,1510db4f,a2cd023e,fbf68029
35132,167,167179035132,78.06,1.1,sell,1510db4f,cca71ee2,49528c96
35133,167,167180035133,78.06,1.3,sell,1510db4f,a584da12,30a94f90
35134,167,167181035134,79.06,0.5,buy,d571ef93,5c61470b,687974b0
35135,167,167181035135,79.07,0.9,buy,d571ef93,9a3ebfbd,bc8e34f2
35136,167,167182035136,78.06,1.7,sell,1510db4f,1090df85,1c1c55ad
35137,167,167183035137,79.07,1.3,buy,b54fc0b8,9a3ebfbd,73fa6aaf
35138,167,167184035138,78.06,3.0,sell,1510db4f,a7fe36a0,57a6cc94
35139,167,167185035139,78.06,2.3,sell,1510db4f,2d14b338,0fb96f1d
35140,167,167186035140,79.07,1.0,buy,23eeea72,9a3ebfbd,442218f4
35141,167,167187035141,79.07,4.0,buy,b1b1d2ab,9a3ebfbd,9a3aeb94
35142,167,167188035142,79.07,1.8,buy,4fd4b932,9a3ebfbd,2df4d632
35143,167,167189035143,79.07,1.6,buy,81d75539,9a3ebfbd,7733bd1a
35144,167,167190035144,79.07,2.7,buy,d3e885fc,9a3ebfbd,a3bb4a01
35145,167,167191035145,78.06,1.6,sell,1510db4f,d4f505b7,5298563b
35146,167,167192035146,78.06,0.6,sell,1510db4f,c34ea7da,9626ab1b
35147,167,167193035147,79.07,2.9,buy,38c14ee4,9a3ebfbd,31546de1
35148,167,167194035148,79.07,1.8,buy,e7842696,9a3ebfbd,14a6e9de
35149,167,167195035149,79.07,1.1,buy,2f798620,9a3ebfbd,ec7fecf5
35150,167,167196035150,79.07,0.9,buy,ebea0b89,9a3ebfbd,7f0a054d
35151,167,167196035151,79.08,1.0,buy,ebea0b89,39c3073b,d30d98cb
35152,167,167199035152,79.08,1.2,buy,cfc6c1de,39c3073b,a19cc05b
35153,167,167201035153,79.08,1.3,buy,4e520584,39c3073b,fde3c8ad
35154,167,167203035154,79.08,1.7,buy,d2755092,39c3073b,7685cc13
35155,167,167205035155,79.08,1.5,buy,2cb16092,39c3073b,fae3e194
35156,167,167207035156,79.08,1.6,buy,0a910abd,39c3073b,61a6c1a9
35157,167,167208035157,79.08,1.6,buy,7597cb5b,39c3073b,48352390
35158,167,167209035158,79.08,1.9,buy,10f65a67,39c3073b,9d45376c
35159,167,167210035159,79.08,2.4,buy,b1b201dd,39c3073b,37c399f4
35160,167,167211035160,79.08,1.8,buy,16bb63fc,39c3073b,248ccbb0
35161,167,167214035161,79.08,3.2,buy,1cef1553,39c3073b,a6f3535e
35162,167,167215035162,79.08,0.8,buy,c4d3be9f,39c3073b,126ef81b
35163,167,167215035163,79.09,0.5,buy,c4d3be9f,efc00ac3,8b726cea
35164,167,167217035164,79.09,2.1,buy,c941eea7,efc00ac3,7b6d78ed
35165,167,167218035165,79.09,1.2,buy,441b90dc,efc00ac3,d47b7c10
35166,167,167220035166,79.09,1.1,buy,ebbda2bb,efc00ac3,0f18c616
35167,168,168000035167,81.88,1.4,buy,fe1188c2,50873aeb,2682519c
35168,168,168001035168,81.43,1.0,sell,a391c7ca,22a492ba,aab8c0cd
35169,168,168002035169,81.43,1.6,sell,a391c7ca,44d6aa1d,08f5b5de
35170,168,168003035170,81.43,1.5,sell,a391c7ca,f19f7f69,7a0adb19
35171,168,168004035171,81.43,1.4,sell,a391c7ca,7e86901d,27c53a67
35172,168,168005035172,81.88,1.2,buy,5687f778,50873aeb,0556abc3
35173,168,168006035173,81.88,1.0,buy,496e0e6e,50873aeb,bbe5a817
35174,168,168007035174,81.88,2.0,buy,ae8ebe69,50873aeb,172b1b73
35175,168,168008035175,81.43,1.1,sell,a391c7ca,689019a1,4e99bcd8
35176,168,168009035176,81.88,3.1,buy,417bc679,50873aeb,cab9f29c
35177,168,168010035177,81.43,1.0,sell,a391c7ca,df495eb4,ef185926
35178,168,168011035178,81.43,2.3,sell,a391c7ca,ba55898c,5b55ea09
35179,168,168012035179,81.43,0.1,sell,a391c7ca,a25fa260,043a925e
35180,168,168012035180,81.42,1.6,sell,d1d5ab5b,a25fa260,c15b0f24
35181,168,168013035181,81.42,1.1,sell,d1d5ab5b,7d867c6a,9e948c0f
35182,168,168014035182,81.88,1.1,buy,68bd6fee,50873aeb,6280a346
35183,168,168015035183,81.88,0.2,buy,003ed0d8,50873aeb,540e3179
35184,168,168015035184,81.88,1.0,buy,003ed0d8,88883649,438e37ae
35185,168,168016035185,81.42,1.3,sell,d1d5ab5b,93da3341,49b2a65e
35186,168,168017035186,81.88,2.4,buy,8ff777e6,88883649,266c01a7
35187,168,168018035187,81.88,1.6,buy,04b33ce3,88883649,9087acc9
35188,168,168019035188,81.88,3.0,buy,e55776e5,88883649,31767e62
35189,168,168020035189,81.42,2.1,sell,d1d5ab5b,c3a4ef11,1b6764c9
35190,168,168021035190,81.88,1.3,buy,e850fdd2,88883649,0ab2e994
35191,168,168022035191,81.42,1.0,sell,d1d5ab5b,4567f119,80daf4f6
35192,168,168023035192,81.88,0.7,buy,6e51bae3,88883649,2324b1cb
35193,168,168023035193,81.89,0.9,buy,6e51bae3,a31ee8dc,79752598
35194,168,168024035194,81.42,1.6,sell,d1d5ab5b,8c5858ed,5c09c484
35195,168,168025035195,81.89,1.6,buy,8a902648,a31ee8dc,27ee4071
35196,168,168026035196,81.89,1.3,buy,835d3201,a31ee8dc,971e4962
35197,168,168027035197,81.89,1.2,buy,0dde3903,a31ee8dc,42c5d6d6
35198,168,168028035198,81.42,1.0,sell,d1d5ab5b,c5139289,49792bd0
35199,168,168029035199,81.42,0.3,sell,d1d5ab5b,3a73d70e,2e1573bd
35200,168,168029035200,81.39,1.4,sell,07a358d8,3a73d70e,0d0dbe86
35201,168,168030035201,81.39,1.0,sell,07a358d8,795a8d6b,35027960
35202,168,168031035202,81.39,2.1,sell,07a358d8,e5f27c66,4b1877e2
35203,168,168032035203,81.89,1.0,buy,9907bb28,a31ee8dc,65a41926
35204,168,168033035204,81.39,1.1,sell,07a358d8,683896b8,c1c9f31f
35205,168,168034035205,81.39,1.6,sell,07a358d8,25234df3,eb9483cc
35206,168,168035035206,81.39,1.6,sell,07a358d8,bb6975ca,28d8b468
35207,168,168036035207,81.89,1.6,buy,63c4f264,a31ee8dc,f3279957
35208,168,168037035208,81.39,1.2,sell,07a358d8,7f5f82f1,db2a3bc7
35209,168,168037035209,81.38,0.4,sell,546b48e9,7f5f82f1,ac6f6650
35210,168,168038035210,81.38,9.6,sell,546b48e9,5ea40a5d,6cab7c49
35211,168,168038035211,81.3,10.6,sell,7c47c481,5ea40a5d,9ceb8c3c
35212,168,168039035212,81.89,1.7,buy,a8b39437,a31ee8dc,5b127966
35213,168,168040035213,81.3,4.4,sell,7c47c481,9f52034a,e48c571d
35214,168,168040035214,81.29,15.0,sell,7f917e56,9f52034a,13f92364
35215,168,168040035215,81.22,15.0,sell,6854b9ee,9f52034a,2cc002b5
35216,168,168040035216,81.22,15.0,sell,6b29e63e,9f52034a,0cf86372
35217,168,168040035217,81.21,5.0,sell,47e4733a,9f52034a,b5c98c47
35218,168,168040035218,81.18,0.1,sell,bf0eab09,9f52034a,7b915292
35219,168,168041035219,81.18,1.6,sell,bf0eab09,7ca8f20e,6fa9338a
35220,168,168042035220,81.18,3.0,sell,bf0eab09,58fe52c2,338aaa97
35221,168,168043035221,81.89,0.7,buy,04fa24ec,a31ee8dc,a10e9e6a
35222,168,168043035222,81.92,0.5,buy,04fa24ec,bc5770c7,29415f41
35223,168,168044035223,81.18,1.0,sell,bf0eab09,522f96ca,6d59f208
35224,168,168045035224,81.92,1.0,buy,686a94d8,bc5770c7,328dbfdc
35225,168,168046035225,81.92,3.2,buy,24528216,bc5770c7,ba09122d
35226,168,168047035226,81.92,1.4,buy,978fa41d,bc5770c7,551c915d
35227,168,168048035227,81.18,1.0,sell,bf0eab09,48858a42,4bc57868
35228,168,168049035228,81.92,1.1,buy,91a34d84,bc5770c7,470e986f
35229,168,168050035229,81.18,2.0,sell,bf0eab09,2632b6ed,018416ac
35230,168,168051035230,81.92,2.8,buy,e3c0d41a,bc5770c7,af9fcdef
35231,168,168051035231,81.93,10.0,buy,e3c0d41a,ba80862e,028bf769
35232,168,168051035232,81.96,0.1,buy,e3c0d41a,ee655047,7561d8b7
35233,168,168052035233,81.18,2.7,sell,bf0eab09,fe6d96cc,9c13ff90
35234,168,168053035234,81.96,2.0,buy,8b3b919a,ee655047,cb66a880
35235,168,168054035235,81.96,1.2,buy,e328556d,ee655047,81b2e7e5
35236,168,168055035236,81.96,1.2,buy,9673844e,ee655047,e4944f3c
35237,168,168056035237,81.96,1.4,buy,e61ff87f,ee655047,51026899
35238,168,168057035238,81.96,2.0,buy,3a54517d,ee655047,e41a6af1
35239,168,168058035239,81.96,1.1,buy,4ca61341,ee655047,f0b5e490
35240,168,168059035240,81.18,1.2,sell,bf0eab09,0a5abe83,bbe974eb
35241,168,168060035241,81.96,1.5,buy,87d4a779,ee655047,3e4dfa6e
35242,168,168061035242,81.96,3.7,buy,2e80c77c,ee655047,b0696fa3
35243,168,168062035243,81.18,7.4,sell,bf0eab09,955c81b5,fd469d6e
35244,168,168062035244,81.15,3.1,sell,c21220a1,955c81b5,01ffbf29
35245,168,168063035245,81.96,0.8,buy,9385d7f1,ee655047,2f336a09
35246,168,168063035246,81.97,0.2,buy,9385d7f1,454a58c0,ed3f64da
35247,168,168064035247,81.15,1.3,sell,c21220a1,7dc861f4,a843ff5b
35248,168,168065035248,81.97,1.3,buy,1efb078b,454a58c0,60c634fa
35249,168,168066035249,81.97,1.2,buy,303dd412,454a58c0,3a7aea23
35250,168,168067035250,81.97,2.5,buy,e90de9cc,454a58c0,6c6e46c6
35251,168,168068035251,81.15,1.8,sell,c21220a1,74c5076e,c27a27d8
35252,168,168069035252,81.15,1.1,sell,c21220a1,0362268a,d427b6e2
35253,168,168070035253,81.97,1.4,buy,07c9caf3,454a58c0,7aa6b970
35254,168,168071035254,81.15,2.0,sell,c21220a1,c0f55172,64217bcc
35255,168,168072035255,81.97,1.6,buy,85db45a4,454a58c0,81e1ecb8
35256,168,168073035256,81.15,1.6,sell,c21220a1,236343d9,962be229
35257,168,168074035257,81.15,1.4,sell,c21220a1,014aa9f4,1c2be95e
35258,168,168075035258,81.15,2.6,sell,c21220a1,232a93e6,11ddd539
35259,168,168076035259,81.15,1.3,sell,c21220a1,cea14815,1a07d251
35260,168,168077035260,81.97,1.7,buy,3e4953b3,454a58c0,b48a0cfb
35261,168,168078035261,81.97,1.2,buy,48dab8ac,454a58c0,a4432f0d
35262,168,168079035262,81.15,3.8,sell,c21220a1,b1009750,a48c69eb
35263,168,168079035263,81.15,1.2,sell,4604bbe0,b1009750,36d21b78
35264,168,168080035264,81.15,2.1,sell,4604bbe0,d26ebb31,dc335fda
35265,168,168081035265,81.97,1.1,buy,c9f52693,454a58c0,de4a9a27
35266,168,168082035266,81.15,1.1,sell,4604bbe0,5302af4f,c1758f34
35267,168,168083035267,81.97,2.7,buy,f57f4a8e,454a58c0,4e7ac1c6
35268,168,168084035268,81.15,1.2,sell,4604bbe0,9410dbde,9a37861a
35269,168,168085035269,81.97,0.1,buy,b36a9097,454a58c0,554d1d7b
35270,168,168085035270,81.97,2.1,buy,b36a9097,fa1fd105,76f37bad
35271,168,168086035271,81.97,1.1,buy,112a5cb3,fa1fd105,52534272
35272,168,168087035272,81.15,2.0,sell,4604bbe0,b8e405c6,acebee83
35273,168,168088035273,81.15,1.9,sell,4604bbe0,390e0699,b7d046b5
35274,168,168089035274,81.97,2.4,buy,da2a3332,fa1fd105,379ecb54
35275,168,168090035275,81.97,1.1,buy,8f4fca35,fa1fd105,f4e4b9c6
35276,168,168091035276,81.97,1.3,buy,81e156a7,fa1fd105,8a5dd4a3
35277,168,168092035277,81.97,1.2,buy,de454819,fa1fd105,e6852f3b
35278,168,168093035278,81.15,1.5,sell,4604bbe0,7e958136,9f594e4f
35279,168,168094035279,81.15,2.4,sell,4604bbe0,b6345af4,b9ef4bd3
35280,168,168095035280,81.97,1.3,buy,0c0fb2db,fa1fd105,3b261ac8
35281,168,168096035281,81.97,1.2,buy,671c660f,fa1fd105,a73bca31
35282,168,168097035282,81.15,1.6,sell,4604bbe0,25606648,2608cf2d
35283,168,168098035283,81.97,1.2,buy,790a13ca,fa1fd105,485ae22e
35284,168,168099035284,81.15,2.5,sell,4604bbe0,952abab9,6e0cfc43
35285,168,168100035285,81.97,1.9,buy,27033f97,fa1fd105,8771dd83
35286,168,168101035286,81.15,1.5,sell,4604bbe0,d24172ab,05c5a0e5
35287,168,168102035287,81.97,0.2,buy,89aa9ec1,fa1fd105,38513dd7
35288,168,168102035288,82.04,1.1,buy,89aa9ec1,a57e317d,5d3f40a7
35289,168,168103035289,81.15,1.0,sell,4604bbe0,c36c5232,1eec9d02
35290,168,168103035290,81.11,2.4,sell,9b9dd647,c36c5232,a4c29d6d
35291,168,168104035291,81.11,1.0,sell,9b9dd647,aac147e4,98ca5162
35292,168,168105035292,81.11,1.9,sell,9b9dd647,bb667fc1,8f0b11e5
35293,168,168106035293,81.11,1.1,sell,9b9dd647,1b76cb59,21379ac5
35294,168,168107035294,82.04,1.3,buy,c3421aea,a57e317d,7e998b1c
35295,168,168108035295,81.11,1.0,sell,9b9dd647,2ce56bdd,c170af25
35296,168,168109035296,82.04,2.8,buy,25582e25,a57e317d,d1b794f5
35297,168,168110035297,82.04,3.1,buy,174a67d6,a57e317d,a5ff54d1
35298,168,168111035298,82.04,1.1,buy,0cf036f6,a57e317d,31ebefcf
35299,168,168112035299,82.04,1.5,buy,87d967d7,a57e317d,112bb1d0
35300,168,168113035300,82.04,1.2,buy,655fe0f4,a57e317d,132c2ed2
35301,168,168114035301,81.11,3.1,sell,9b9dd647,fb0a5da2,09f0586d
35302,168,168115035302,81.11,1.4,sell,9b9dd647,a3cbc1f9,588493ed
35303,168,168116035303,82.04,2.9,buy,882b1149,a57e317d,d4650ef8
35304,168,168116035304,82.05,1.5,buy,882b1149,1e966626,809c8281
35305,168,168117035305,81.11,1.0,sell,9b9dd647,191a4f2a,94ec081e
35306,168,168118035306,81.11,1.5,sell,9b9dd647,62c53781,f6b11d0c
35307,168,168119035307,82.05,1.1,buy,398c921c,1e966626,0a86e9cc
35308,168,168120035308,82.05,1.1,buy,6cc1803e,1e966626,da29424a
35309,168,168121035309,81.11,1.2,sell,9b9dd647,f05ed19e,1cf0ef37
35310,168,168122035310,82.05,1.4,buy,4acfc736,1e966626,3beac4db
35311,168,168123035311,82.05,1.1,buy,33aad0dd,1e966626,611f2eae
35312,168,168124035312,81.11,2.6,sell,9b9dd647,60515048,e9129023
35313,168,168125035313,82.05,1.0,buy,704ffb87,1e966626,f2a8e4cb
35314,168,168126035314,82.05,1.6,buy,f6ad2db5,1e966626,a3036a56
35315,168,168127035315,81.11,1.8,sell,9b9dd647,a7df4a34,3ae4e8ef
35316,168,168127035316,81.11,0.7,sell,bccefcf2,a7df4a34,dab54341
35317,168,168128035317,82.05,1.1,buy,9ee7c90f,1e966626,6132a073
35318,168,168129035318,81.11,1.8,sell,bccefcf2,1d21ddff,397bc314
35319,168,168130035319,81.11,1.3,sell,bccefcf2,bbcfc00d,2abf2a13
35320,168,168131035320,81.11,3.4,sell,bccefcf2,d77babdf,287e16e7
35321,168,168132035321,82.05,1.1,buy,15c600ba,1e966626,377afb7b
35322,168,168133035322,82.05,2.3,buy,e958b8ff,1e966626,196f3cdb
35323,168,168134035323,82.05,1.4,buy,a4fdb1cf,1e966626,7a524714
35324,168,168135035324,81.11,3.1,sell,bccefcf2,7ec6f582,7c721efd
35325,168,168136035325,81.11,1.2,sell,bccefcf2,96e63d8c,c2289ad6
35326,168,168137035326,82.05,0.3,buy,ff89cf6d,1e966626,628e1405
35327,168,168137035327,82.11,0.9,buy,ff89cf6d,27186e78,aac98316
35328,168,168138035328,82.11,1.2,buy,8564944f,27186e78,f5178e05
35329,168,168139035329,82.11,1.3,buy,eb0d3223,27186e78,00d1bab1
35330,168,168140035330,82.11,1.1,buy,d9e55d1d,27186e78,9e7122e6
35331,168,168141035331,81.11,1.1,sell,bccefcf2,18e03ba0,e5935f88
35332,168,168142035332,81.11,1.6,sell,bccefcf2,fcb6c48c,f7345f44
35333,168,168143035333,81.11,1.0,sell,bccefcf2,16e948a5,ceb50b70
35334,168,168144035334,81.11,1.9,sell,bccefcf2,ba83b1b8,3857de75
35335,168,168145035335,81.11,1.9,sell,bccefcf2,1d6ef3c5,859b65f4
35336,168,168146035336,81.11,1.0,sell,bccefcf2,0849deae,03e56445
35337,168,168148035337,82.11,2.2,buy,9e96ecf2,27186e78,cb7947f1
35338,168,168150035338,82.11,1.5,buy,87551061,27186e78,d5fe34c6
35339,168,168153035339,82.11,1.0,buy,c35f9315,27186e78,99465e0c
35340,168,168154035340,82.11,2.5,buy,269c567a,27186e78,1377770c
35341,168,168155035341,82.11,1.9,buy,717c6d9d,27186e78,983eea55
35342,168,168156035342,82.11,3.1,buy,8545ae22,27186e78,75532627
35343,168,168157035343,82.11,1.7,buy,dbd6b6a0,27186e78,3fc28a5c
35344,168,168163035344,82.11,1.6,buy,304bd819,27186e78,f18ee08f
35345,168,168163035345,82.11,8.2,buy,304bd819,8712ddb3,82d2231e
35346,168,168164035346,82.11,1.0,buy,9d2155e8,8712ddb3,0142fcb3
35347,168,168169035347,82.11,1.1,buy,5749ef21,8712ddb3,7ebc7cfd
35348,168,168170035348,82.11,1.0,buy,3f62b2c7,8712ddb3,641ad152
35349,168,168171035349,82.11,1.1,buy,b416d9c7,8712ddb3,eba456fa
35350,168,168172035350,82.11,1.4,buy,3b09a33e,8712ddb3,076265f1
35351,168,168173035351,82.11,1.6,buy,5318731b,8712ddb3,9ea73f66
35352,168,168174035352,82.11,1.9,buy,23f7b9b8,8712ddb3,6ffb3dd6
35353,168,168175035353,82.11,1.2,buy,759ff932,8712ddb3,487af830
35354,168,168176035354,82.11,1.3,buy,e41cdfe8,8712ddb3,ab3ed287
35355,168,168179035355,82.11,0.2,buy,0c7b7803,8712ddb3,19106e9f
35356,168,168179035356,82.15,0.9,buy,0c7b7803,a7856803,86d50fc2
35357,168,168181035357,82.15,1.1,buy,bf40b71a,a7856803,292d705e
35358,168,168182035358,82.15,1.1,buy,1dad42a4,a7856803,d8e1166b
35359,168,168187035359,82.15,4.1,buy,076264a8,a7856803,b56f39da
35360,168,168189035360,82.15,1.3,buy,a0b1f937,a7856803,b5dde93d
35361,168,168192035361,82.15,1.8,buy,ee3d00d0,a7856803,5d3f005c
35362,168,168195035362,82.15,1.1,buy,c0ddafb9,a7856803,ec1239ab
35363,168,168196035363,82.15,2.5,buy,b0a21d71,a7856803,1206d0fd
35364,168,168198035364,82.15,1.2,buy,2f1ac0da,a7856803,ec5201cb
35365,168,168200035365,82.15,1.0,buy,5ef7d958,a7856803,e8066d22
35366,168,168201035366,82.15,1.1,buy,24f178e8,a7856803,ed4cf84f
35367,168,168203035367,82.15,1.0,buy,6b5f6fc6,a7856803,116eb28d
35368,168,168204035368,82.15,1.4,buy,8dc1ab7a,a7856803,bedef693
35369,168,168205035369,82.15,0.4,buy,cbcc7bee,a7856803,13a714da
35370,168,168205035370,82.15,1.0,buy,cbcc7bee,1bf9488a,f6641b35
35371,168,168206035371,82.15,3.3,buy,801ba214,1bf9488a,75884282
35372,169,169000035372,84.77,1.0,sell,403240c5,aca08b71,067d3e65
35373,169,169001035373,85.19,1.1,buy,b7d99103,3c06ae1a,07bfb60a
35374,169,169002035374,84.77,1.3,sell,403240c5,ed4678bd,a8de1bb2
35375,169,169003035375,85.19,1.7,buy,4a46ec9a,3c06ae1a,df781f71
35376,169,169004035376,85.19,1.0,buy,88d7a660,3c06ae1a,23f7bd3e
35377,169,169005035377,84.77,3.4,sell,403240c5,291807a1,5f4c2e8d
35378,169,169006035378,85.19,1.5,buy,b07c503b,3c06ae1a,f1a14aad
35379,169,169007035379,84.77,1.2,sell,403240c5,6526b334,e064faf4
35380,169,169008035380,84.77,1.2,sell,403240c5,133a869f,3d404e49
35381,169,169009035381,84.77,1.1,sell,403240c5,1c22e8d3,9ce43b2e
35382,169,169010035382,85.19,2.1,buy,6da3b13b,3c06ae1a,e8d7c233
35383,169,169011035383,85.19,2.2,buy,fc3d1bfd,3c06ae1a,7d34faf9
35384,169,169012035384,85.19,0.4,buy,04296986,3c06ae1a,aa045f53
35385,169,169012035385,85.21,1.0,buy,04296986,ed40520d,8c168ae6
35386,169,169013035386,84.77,0.8,sell,403240c5,97e30116,09d6e33f
35387,169,169013035387,84.75,0.3,sell,fbf5dd9d,97e30116,34502592
35388,169,169014035388,84.75,1.4,sell,fbf5dd9d,1a4cedf9,248d088a
35389,169,169015035389,84.75,1.2,sell,fbf5dd9d,f430a5f3,207382b8
35390,169,169016035390,84.75,7.1,sell,fbf5dd9d,69346101,be5b446d
35391,169,169016035391,84.71,4.0,sell,70049c7c,69346101,19b916e3
35392,169,169017035392,84.71,1.2,sell,70049c7c,68ed7c7b,a23614b7
35393,169,169018035393,85.21,1.2,buy,daaa8fb9,ed40520d,87f37a0c
35394,169,169019035394,85.21,1.1,buy,da466771,ed40520d,cb56e015
35395,169,169020035395,84.71,3.1,sell,70049c7c,17fd5f59,0f0e7825
35396,169,169021035396,85.21,2.0,buy,70cdb156,ed40520d,d876caad
35397,169,169022035397,85.21,2.0,buy,97d07164,ed40520d,d3025961
35398,169,169023035398,84.71,1.7,sell,70049c7c,8b9f7e26,2036f26c
35399,169,169023035399,84.69,0.2,sell,fc720f05,8b9f7e26,13560f1f
35400,169,169024035400,84.69,2.3,sell,fc720f05,ea523b28,7c901bb8
35401,169,169025035401,84.69,1.5,sell,fc720f05,3a92ac84,a77a1dbb
35402,169,169026035402,84.69,1.1,sell,fc720f05,c4aa247e,fc6fdc2b
35403,169,169027035403,85.21,1.3,buy,c59d6a00,ed40520d,ab152cb2
35404,169,169028035404,85.21,1.2,buy,e72d0933,ed40520d,152b8385
35405,169,169029035405,84.69,1.1,sell,fc720f05,15ab51d1,8a2fe903
35406,169,169030035406,85.21,0.2,buy,cee2134f,ed40520d,27c73198
35407,169,169030035407,85.23,2.5,buy,cee2134f,9e56dc9b,a3447687
35408,169,169031035408,84.69,1.7,sell,fc720f05,42d6969c,eb6c1d4f
35409,169,169032035409,84.69,1.0,sell,fc720f05,91b9f988,4e5d4d93
35410,169,169033035410,85.23,1.8,buy,3b303ac4,9e56dc9b,a2c3b27f
35411,169,169034035411,85.23,5.7,buy,0ca070ce,9e56dc9b,c721e215
35412,169,169034035412,85.25,2.5,buy,0ca070ce,3165768c,45ea0ea4
35413,169,169035035413,85.25,4.1,buy,8fa56756,3165768c,435ad9cc
35414,169,169036035414,84.69,1.1,sell,fc720f05,78b8bae7,2126b0fb
35415,169,169036035415,84.64,0.3,sell,9763e6b1,78b8bae7,4ecdc012
35416,169,169037035416,85.25,1.9,buy,a50c8677,3165768c,6d3c2cc8
35417,169,169038035417,85.25,1.5,buy,7c2fbfbc,3165768c,1b716e84
35418,169,169038035418,85.27,7.9,buy,7c2fbfbc,f1231ce1,f5485027
35419,169,169039035419,85.27,1.7,buy,ca1aaf78,f1231ce1,72fb70aa
35420,169,169040035420,85.27,0.4,buy,43689ae5,f1231ce1,8e7048e5
35421,169,169040035421,85.33,1.1,buy,43689ae5,68c4dcd8,a956deeb
35422,169,169041035422,84.64,1.2,sell,9763e6b1,09d1ee6e,e88f664f
35423,169,169042035423,85.33,1.5,buy,ade4586c,68c4dcd8,2c1a5c62
35424,169,169043035424,85.33,5.4,buy,c9172489,68c4dcd8,490450fa
35425,169,169044035425,85.33,1.1,buy,82c14d48,68c4dcd8,9b2f0455
35426,169,169045035426,84.64,1.3,sell,9763e6b1,3a0ed354,90357882
35427,169,169046035427,84.64,1.5,sell,9763e6b1,d648589f,55048d23
35428,169,169047035428,85.33,1.3,buy,506f5852,68c4dcd8,36d22f50
35429,169,169048035429,85.33,3.5,buy,695d0a3a,68c4dcd8,d546eed0
35430,169,169049035430,84.64,2.2,sell,9763e6b1,9f571f31,65f0509f
35431,169,169050035431,85.33,1.1,buy,b56f30ba,68c4dcd8,17cbc998
35432,169,169050035432,85.35,0.7,buy,b56f30ba,e33be64e,068bfe73
35433,169,169051035433,85.35,3.1,buy,eec091f7,e33be64e,b126e6bf
35434,169,169052035434,85.35,3.0,buy,439fce74,e33be64e,d2f245b5
35435,169,169053035435,84.64,1.1,sell,9763e6b1,b20bf3ad,acf4665c
35436,169,169054035436,85.35,1.1,buy,f87e472c,e33be64e,5ec1882d
35437,169,169055035437,84.64,7.0,sell,9763e6b1,6738c142,35a1d8d3
35438,169,169056035438,84.64,0.4,sell,9763e6b1,e4197b7d,2812559f
35439,169,169056035439,84.64,1.8,sell,99865b5c,e4197b7d,f1585e90
35440,169,169057035440,84.64,1.3,sell,99865b5c,8d011b64,ab01901a
35441,169,169058035441,85.35,1.1,buy,202e22a1,e33be64e,8cd4d6d4
35442,169,169059035442,84.64,1.0,sell,99865b5c,967db7df,e4276e1e
35443,169,169060035443,84.64,2.2,sell,99865b5c,17fd4a08,c9997821
35444,169,169061035444,84.64,1.5,sell,99865b5c,8f350cc2,125abd6e
35445,169,169062035445,84.64,1.1,sell,99865b5c,40f0d335,c1219a8e
35446,169,169063035446,85.35,1.2,buy,3205dc25,e33be64e,01da7ce8
35447,169,169064035447,84.64,1.3,sell,99865b5c,305c1e41,2b91e3fc
35448,169,169065035448,84.64,1.2,sell,99865b5c,1d658498,edfab43c
35449,169,169066035449,85.35,1.8,buy,4e1c7383,e33be64e,635dfc4d
35450,169,169067035450,85.35,1.0,buy,0b9eeb9f,e33be64e,292e4fa1
35451,169,169068035451,84.64,1.7,sell,99865b5c,18945ffa,9b258e69
35452,169,169069035452,85.35,1.9,buy,58c3e1de,e33be64e,b5cc95e8
35453,169,169070035453,85.35,0.1,buy,0084c95e,e33be64e,ef99be60
35454,169,169070035454,85.37,3.7,buy,0084c95e,400926df,394ef850
35455,169,169071035455,84.64,1.9,sell,99865b5c,27794ce9,a5b20d13
35456,169,169071035456,84.62,1.5,sell,96fa5e45,27794ce9,9e9d9466
35457,169,169072035457,85.37,1.3,buy,dbe6dcc1,400926df,31e4e62b
35458,169,169073035458,85.37,1.9,buy,d786d6ba,400926df,02c87065
35459,169,169074035459,84.62,1.4,sell,96fa5e45,abf849cd,1f080168
35460,169,169075035460,84.62,1.6,sell,96fa5e45,ed0b55df,205bcac7
35461,169,169076035461,85.37,1.0,buy,ec76e839,400926df,da71a09c
35462,169,169077035462,85.37,1.4,buy,4d5325ca,400926df,cc450e46
35463,169,169078035463,84.62,1.8,sell,96fa5e45,9d49ef9d,87d32a83
35464,169,169079035464,85.37,1.5,buy,35112c93,400926df,01f140ab
35465,169,169080035465,84.62,2.8,sell,96fa5e45,8a4b1d6f,b1fa6cdc
35466,169,169081035466,85.37,1.6,buy,3cd6ae58,400926df,eb5cc17c
35467,169,169082035467,84.62,1.0,sell,96fa5e45,96c0470e,7767c77c
35468,169,169083035468,84.62,4.9,sell,96fa5e45,dec273fd,cb8b4891
35469,169,169083035469,84.58,0.5,sell,482aa509,dec273fd,0a3eb489
35470,169,169084035470,85.37,1.3,buy,61f336b2,400926df,81e04b20
35471,169,169085035471,85.37,1.3,buy,b75fbe22,400926df,237f8047
35472,169,169085035472,85.39,0.4,buy,b75fbe22,bd94487a,ed38c0f8
35473,169,169086035473,84.58,1.7,sell,482aa509,2ea89e07,4184762e
35474,169,169087035474,85.39,1.2,buy,1246eb64,bd94487a,63c6e265
35475,169,169088035475,84.58,1.0,sell,482aa509,352e1b31,4fa24ae6
35476,169,169089035476,85.39,1.3,buy,de873792,bd94487a,09f08320
35477,169,169090035477,85.39,2.8,buy,ca525b01,bd94487a,ad2393d5
35478,169,169091035478,85.39,1.3,buy,a9f723cd,bd94487a,66763d2f
35479,169,169092035479,84.58,11.8,sell,482aa509,b748f0e9,f3191b05
35480,169,169092035480,84.54,1.5,sell,588dcdf2,b748f0e9,afed64b9
35481,169,169093035481,85.39,1.7,buy,42638c6c,bd94487a,2391c944
35482,169,169094035482,84.54,1.1,sell,588dcdf2,71544eab,dd28c1fa
35483,169,169095035483,85.39,2.6,buy,8f883749,bd94487a,1623dbdd
35484,169,169096035484,84.54,1.5,sell,588dcdf2,9489b093,45d12d21
35485,169,169097035485,84.54,1.6,sell,588dcdf2,4672fad9,dd1fdfa5
35486,169,169098035486,84.54,7.2,sell,588dcdf2,ce1585bf,614daa61
35487,169,169099035487,84.54,1.3,sell,588dcdf2,46a3d653,1691dae0
35488,169,169100035488,85.39,3.0,buy,1b8f9ae7,bd94487a,2a2dedbc
35489,169,169101035489,85.39,0.7,buy,5e513eaa,bd94487a,208e5da5
35490,169,169101035490,85.39,0.4,buy,5e513eaa,815e4246,24459caa
35491,169,169102035491,84.54,1.0,sell,588dcdf2,eaf3ac34,ce599ab2
35492,169,169103035492,84.54,1.1,sell,588dcdf2,a0769692,a41b77ce
35493,169,169104035493,84.54,3.5,sell,588dcdf2,007316ee,c38efdfe
35494,169,169105035494,85.39,1.2,buy,852ce985,815e4246,e11ab672
35495,169,169106035495,84.54,0.2,sell,588dcdf2,62fd8ba2,65e7bc0a
35496,169,169106035496,84.54,1.9,sell,d9cd62d0,62fd8ba2,bc779edd
35497,169,169107035497,85.39,1.2,buy,be7b8152,815e4246,c93612c2
35498,169,169108035498,84.54,2.5,sell,d9cd62d0,463aa27a,aed2b01e
35499,169,169109035499,84.54,3.6,sell,d9cd62d0,38a5ee88,bd53f38a
35500,169,169110035500,85.39,1.9,buy,f36be97e,815e4246,2c719eb8
35501,169,169111035501,84.54,1.5,sell,d9cd62d0,4dcf8c9f,4d85e81e
35502,169,169112035502,84.54,2.1,sell,d9cd62d0,f6b8ae62,8413a9e9
35503,169,169113035503,85.39,1.1,buy,6c2e5632,815e4246,1af23794
35504,169,169114035504,84.54,1.1,sell,d9cd62d0,1774a9f9,d3cd1e59
35505,169,169115035505,84.54,1.5,sell,d9cd62d0,fdd2450e,4753a9ec
35506,169,169116035506,84.54,1.3,sell,d9cd62d0,5ebe24a2,be995495
35507,169,169117035507,84.54,1.6,sell,d9cd62d0,503baa6d,4c7f9aa1
35508,169,169118035508,85.39,1.1,buy,2c62decd,815e4246,d697619c
35509,169,169119035509,84.54,1.1,sell,d9cd62d0,936bd9c9,f49d3085
35510,169,169120035510,84.54,1.8,sell,d9cd62d0,ae424baf,3c464543
35511,169,169120035511,84.54,0.7,sell,329be72f,ae424baf,e54074a2
35512,169,169121035512,85.39,3.3,buy,6226af94,815e4246,86912675
35513,169,169122035513,85.39,1.5,buy,1f31bfae,815e4246,f119d6b6
35514,169,169123035514,85.39,1.3,buy,62ac8f9e,815e4246,62866279
35515,169,169124035515,85.39,1.2,buy,a10f2b0d,815e4246,125fe952
35516,169,169125035516,84.54,1.6,sell,329be72f,b7ed365f,b462fa9a
35517,169,169126035517,84.54,3.1,sell,329be72f,c3578b54,1f1f2e73
35518,169,169127035518,85.39,0.8,buy,8d2e55c0,815e4246,2ac8185f
35519,169,169127035519,85.48,0.2,buy,8d2e55c0,ddadd840,aed392c6
35520,169,169128035520,85.48,1.0,buy,90b484e7,ddadd840,12ae9cbd
35521,169,169129035521,84.54,3.0,sell,329be72f,2a4562fc,3bdbbde7
35522,169,169130035522,84.54,2.0,sell,329be72f,20d63d4a,116ab1c2
35523,169,169131035523,84.54,1.1,sell,329be72f,e92205f6,87ee67cb
35524,169,169132035524,85.48,5.6,buy,450587c7,ddadd840,9428c405
35525,169,169133035525,84.54,6.1,sell,329be72f,a72436c6,a26ab5a3
35526,169,169134035526,84.54,2.2,sell,329be72f,f7f1f327,d45c09f6
35527,169,169135035527,84.54,0.2,sell,329be72f,726fad86,11e4b58e
35528,169,169135035528,84.52,3.8,sell,f520e0ed,726fad86,4333a9b1
35529,169,169136035529,84.52,1.0,sell,f520e0ed,0aa5bf4e,ae5a4a44
35530,169,169137035530,85.48,8.1,buy,3d287aaa,ddadd840,6e813bbf
35531,169,169138035531,85.48,1.0,buy,91c6430a,ddadd840,57e99ae4
35532,169,169139035532,84.52,1.0,sell,f520e0ed,8797d111,4041bd81
35533,169,169140035533,85.48,1.9,buy,43940d83,ddadd840,d2b9ae46
35534,169,169141035534,85.48,1.3,buy,741df006,ddadd840,0848c1bd
35535,169,169142035535,85.48,0.9,buy,93d6f297,ddadd840,af490bc9
35536,169,169142035536,85.52,0.9,buy,93d6f297,8674d3c6,791b1073
35537,169,169143035537,84.52,1.0,sell,f520e0ed,b087d124,e96880f0
35538,169,169144035538,85.52,1.6,buy,1873ccb0,8674d3c6,357a17da
35539,169,169145035539,85.52,6.8,buy,fcdb87dd,8674d3c6,f70400e7
35540,169,169146035540,84.52,1.3,sell,f520e0ed,9766386b,b0446150
35541,169,169147035541,84.52,1.8,sell,f520e0ed,4c3aefe5,7fa7f470
35542,169,169148035542,85.52,3.2,buy,f88626b4,8674d3c6,c95967cf
35543,169,169149035543,84.52,1.0,sell,f520e0ed,cd83ea5f,fb38598a
35544,169,169150035544,84.52,1.5,sell,f520e0ed,aff3e644,870fc3d1
35545,169,169151035545,84.52,1.9,sell,f520e0ed,322ec6af,a15a3def
35546,169,169152035546,84.52,1.1,sell,f520e0ed,b89253a8,981a049c
35547,169,169153035547,85.52,1.4,buy,f7c64f15,8674d3c6,dc66d983
35548,169,169154035548,84.52,1.1,sell,f520e0ed,cfd8d795,490a561b
35549,169,169155035549,84.52,1.2,sell,f520e0ed,211e35e8,09576f76
35550,169,169156035550,85.52,2.1,buy,d2dfb512,8674d3c6,8804d6c2
35551,169,169157035551,84.52,2.3,sell,f520e0ed,5e988364,efd6117d
35552,169,169157035552,84.48,5.4,sell,4bef4089,5e988364,512b38aa
35553,169,169158035553,85.52,4.0,buy,83906022,8674d3c6,596fe100
35554,169,169158035554,85.54,2.4,buy,83906022,137e0e9c,1526b2f3
35555,169,169159035555,85.54,1.0,buy,4158fd96,137e0e9c,89970129
35556,169,169160035556,85.54,1.0,buy,0f26dfe9,137e0e9c,9352c7fe
35557,169,169161035557,84.48,1.3,sell,4bef4089,4f16e124,7f756b28
35558,169,169162035558,85.54,1.0,buy,90aefcd2,137e0e9c,3c8e0d65
35559,169,169163035559,84.48,2.6,sell,4bef4089,2a720b67,e78a37a1
35560,169,169164035560,85.54,1.2,buy,0c689fc5,137e0e9c,6ba5e397
35561,169,169165035561,85.54,1.8,buy,987bb2da,137e0e9c,a5a8f79f
35562,169,169168035562,85.54,8.6,buy,4b703a60,137e0e9c,b91a5d72
35563,169,169173035563,85.54,1.6,buy,2216a1e4,137e0e9c,6e319caa
35564,169,169177035564,85.54,1.2,buy,b85c564a,137e0e9c,c28559cc
35565,169,169178035565,85.54,0.2,buy,f2997cf3,137e0e9c,7b257bc6
35566,169,169178035566,85.54,0.9,buy,f2997cf3,71bee183,1b0dfb1a
35567,169,169180035567,85.54,1.6,buy,f851af16,71bee183,a9c0bcc4
35568,169,169181035568,85.54,1.1,buy,5af9a5c6,71bee183,1b192859
35569,169,169182035569,85.54,1.1,buy,359471f6,71bee183,fb0ae7f4
35570,169,169183035570,85.54,1.9,buy,744c2d50,71bee183,7b4fd9d9
35571,169,169186035571,85.54,1.9,buy,5aea0cf4,71bee183,522f087d
35572,169,169187035572,85.54,1.0,buy,0fe690a5,71bee183,31e7b985
35573,169,169188035573,85.54,1.2,buy,1c078d41,71bee183,cfe2a8e0
35574,169,169189035574,85.54,1.8,buy,c868a246,71bee183,e5456253
35575,169,169192035575,85.54,1.0,buy,2dc5078e,71bee183,2f0953f8
35576,169,169193035576,85.54,2.8,buy,fbb677cb,71bee183,aa808792
35577,169,169194035577,85.54,3.7,buy,706a4e28,71bee183,6aab5a52
35578,169,169194035578,85.54,0.9,buy,706a4e28,239106b7,fbc343f3
35579,169,169195035579,85.54,4.5,buy,76467984,239106b7,e503bda4
35580,169,169196035580,85.54,1.0,buy,48c88d0e,239106b7,ca02d752
35581,169,169197035581,85.54,1.0,buy,b317a2c9,239106b7,da0640f6
35582,169,169199035582,85.54,1.7,buy,d2e2a80c,239106b7,2f2ae975
35583,169,169200035583,85.54,1.2,buy,45021fc3,239106b7,ee389b98
35584,169,169201035584,85.54,1.2,buy,9655f4a1,239106b7,92c46458
35585,169,169204035585,85.54,1.5,buy,ac3feb2e,239106b7,543e8fad
35586,169,169205035586,85.54,1.0,buy,c2738a00,239106b7,00222cf3
35587,169,169206035587,85.54,1.2,buy,08893bcc,239106b7,240d5725
35588,169,169208035588,85.54,1.0,buy,86ecc6c5,239106b7,0d6141bb
35589,169,169214035589,85.54,3.7,buy,09260710,239106b7,f5b7ef1c
35590,169,169215035590,85.54,0.1,buy,01d83b74,239106b7,592d839c
35591,170,170000035591,86.67,1.3,sell,954bcdd8,cc669d23,f32edb6c
35592,170,170001035592,86.67,1.4,sell,954bcdd8,c2f58f3d,e90781c3
35593,170,170002035593,86.67,1.3,sell,954bcdd8,dd51d07f,16b34c63
35594,170,170003035594,86.67,2.1,sell,954bcdd8,782c467e,f545b17a
35595,170,170004035595,86.67,1.6,sell,954bcdd8,2126facc,f8831a4e
35596,170,170005035596,87.07,1.1,buy,cfb8ede7,abaa6732,ec614b6e
35597,170,170006035597,86.67,1.2,sell,954bcdd8,84c537d0,daa9247c
35598,170,170007035598,86.67,1.1,sell,954bcdd8,9343b4da,6a27416f
35599,170,170007035599,86.65,0.6,sell,02f4653e,9343b4da,94c45105
35600,170,170008035600,86.65,1.5,sell,02f4653e,a67de11a,13e95951
35601,170,170009035601,87.07,2.2,buy,94610826,abaa6732,86146cca
35602,170,170010035602,87.07,1.0,buy,8cc72aec,abaa6732,8ede44c5
35603,170,170011035603,86.65,1.0,sell,02f4653e,cacc75dd,f3d85d28
35604,170,170012035604,86.65,1.1,sell,02f4653e,42439fa3,5d45dfb4
35605,170,170013035605,87.07,1.7,buy,61f13757,abaa6732,8f443085
35606,170,170014035606,87.07,1.1,buy,1773606c,abaa6732,02b299a7
35607,170,170015035607,87.07,1.0,buy,9eba6c17,abaa6732,bc7a922b
35608,170,170016035608,87.07,1.9,buy,9628a566,abaa6732,f3afa973
35609,170,170016035609,87.13,2.8,buy,9628a566,81136c9b,db73ecf9
35610,170,170017035610,87.13,1.0,buy,f307e8d9,81136c9b,b460835e
35611,170,170018035611,87.13,2.3,buy,146ca9fd,81136c9b,b769c593
35612,170,170019035612,87.13,1.7,buy,76b54392,81136c9b,530fd747
35613,170,170020035613,86.65,1.4,sell,02f4653e,7535c41c,9e3a8224
35614,170,170021035614,86.65,1.6,sell,02f4653e,22492b31,0338f382
35615,170,170022035615,86.65,1.6,sell,02f4653e,f36f7cdf,e7ab2512
35616,170,170023035616,87.13,1.1,buy,d39db7c9,81136c9b,62ab2255
35617,170,170024035617,86.65,1.1,sell,02f4653e,d7ed2010,96e04594
35618,170,170025035618,87.13,1.1,buy,5c12c891,81136c9b,a2d7c593
35619,170,170025035619,87.13,0.4,buy,5c12c891,1bec2682,0b86b67e
35620,170,170026035620,87.13,4.7,buy,ed097622,1bec2682,93185e9f
35621,170,170027035621,87.13,1.0,buy,1c26a996,1bec2682,fc94a97a
35622,170,170028035622,86.65,0.1,sell,02f4653e,5046d58c,53d44151
35623,170,170028035623,86.63,1.2,sell,a9bf6f58,5046d58c,022a8a6f
35624,170,170029035624,87.13,3.7,buy,6e028114,1bec2682,7cdf0494
35625,170,170030035625,86.63,1.6,sell,a9bf6f58,9ffe141b,320a00b3
35626,170,170031035626,86.63,2.4,sell,a9bf6f58,6df9f379,0f674394
35627,170,170032035627,87.13,0.2,buy,a0bda0c2,1bec2682,d0007455
35628,170,170032035628,87.15,1.9,buy,a0bda0c2,5b4e13ed,a54fe322
35629,170,170033035629,86.63,3.5,sell,a9bf6f58,1408f371,58851351
35630,170,170034035630,86.63,1.3,sell,a9bf6f58,be9a452e,eda88b1f
35631,170,170034035631,86.63,8.6,sell,4526131f,be9a452e,1c03878b
35632,170,170035035632,86.63,1.2,sell,4526131f,f3601f71,6a8f877c
35633,170,170036035633,86.63,0.2,sell,4526131f,d32cd937,06b9f78d
35634,170,170036035634,86.57,1.1,sell,8aae91d6,d32cd937,e82f2132
35635,170,170037035635,86.57,1.9,sell,8aae91d6,e94cc7ce,96d93561
35636,170,170038035636,87.15,1.6,buy,e02a3ec9,5b4e13ed,fb6b5627
35637,170,170039035637,87.15,1.7,buy,d4fa5ffe,5b4e13ed,aeb5678d
35638,170,170040035638,87.15,1.2,buy,5bd78147,5b4e13ed,cfca3d5a
35639,170,170041035639,86.57,1.8,sell,8aae91d6,e0eb7189,9e2c30d8
35640,170,170042035640,87.15,3.6,buy,ebe4a17d,5b4e13ed,fc623f8e
35641,170,170042035641,87.17,0.0,buy,ebe4a17d,01507994,9f4aafdf
35642,170,170043035642,87.17,1.1,buy,930c453f,01507994,be226a64
35643,170,170044035643,87.17,4.4,buy,e61c6a40,01507994,ae774afd
35644,170,170045035644,86.57,1.6,sell,8aae91d6,9869f1e5,dd50046a
35645,170,170046035645,87.17,1.5,buy,33dba9aa,01507994,1270b690
35646,170,170047035646,86.57,1.4,sell,8aae91d6,6d75bc98,7598761c
35647,170,170048035647,86.57,1.5,sell,8aae91d6,82ec600b,e022c080
35648,170,170049035648,86.57,0.7,sell,8aae91d6,464396e4,5dd107cd
35649,170,170049035649,86.53,11.8,sell,5b0380a1,464396e4,083d5738
35650,170,170050035650,87.17,1.3,buy,e1f2e3e0,01507994,6d530343
35651,170,170051035651,86.53,1.6,sell,5b0380a1,4be09a12,c9e5c07a
35652,170,170052035652,87.17,1.1,buy,e7b3bf00,01507994,df00a82e
35653,170,170053035653,86.53,1.4,sell,5b0380a1,d60b512b,bc314c58
35654,170,170054035654,86.53,0.2,sell,5b0380a1,a18b03e4,5938b6eb
35655,170,170054035655,86.52,1.3,sell,9c0aa1dc,a18b03e4,de5de1a5
35656,170,170055035656,86.52,1.1,sell,9c0aa1dc,07b6318c,c015154a
35657,170,170056035657,86.52,2.0,sell,9c0aa1dc,8e002515,652304ea
35658,170,170057035658,87.17,0.6,buy,c6b7c9ee,01507994,bc91dd69
35659,170,170057035659,87.22,2.5,buy,c6b7c9ee,9fba5877,16c0c2bc
35660,170,170058035660,87.22,1.3,buy,b009c70b,9fba5877,4f2b6497
35661,170,170059035661,86.52,1.1,sell,9c0aa1dc,f4c7c633,d5645b88
35662,170,170060035662,86.52,1.2,sell,9c0aa1dc,58b13ea8,3b6b4c6e
35663,170,170061035663,87.22,1.1,buy,25086320,9fba5877,69a52c91
35664,170,170062035664,86.52,1.3,sell,9c0aa1dc,5863e2b3,b1ee1e9f
35665,170,170063035665,87.22,1.2,buy,7c28d90c,9fba5877,ff851376
35666,170,170064035666,86.52,3.6,sell,9c0aa1dc,d17e70a2,059fe46e
35667,170,170065035667,86.52,3.4,sell,9c0aa1dc,0536ca92,6d50e8d4
35668,170,170065035668,86.5,0.1,sell,3ab3957c,0536ca92,ae2ada5e
35669,170,170066035669,87.22,1.1,buy,fb446919,9fba5877,56b9173e
35670,170,170067035670,86.5,1.3,sell,3ab3957c,b0e7dae3,720adec9
35671,170,170068035671,86.5,1.3,sell,3ab3957c,65282cfe,548d897b
35672,170,170069035672,87.22,4.0,buy,e6ae15fe,9fba5877,aebe0893
35673,170,170070035673,87.22,1.4,buy,becb4a1e,9fba5877,4d88b3c5
35674,170,170071035674,86.5,1.3,sell,3ab3957c,3ae6b86a,d00ccc39
35675,170,170072035675,87.22,2.4,buy,54320cd5,9fba5877,48d95b8c
35676,170,170072035676,87.24,0.2,buy,54320cd5,84c2ca9a,f16f5974
35677,170,170073035677,87.24,2.9,buy,ced17f83,84c2ca9a,358001e7
35678,170,170074035678,86.5,2.9,sell,3ab3957c,b8b2e67d,ce45751a
35679,170,170075035679,86.5,1.5,sell,3ab3957c,c5d96f52,1f3c3260
35680,170,170076035680,87.24,1.3,buy,6e6bf98d,84c2ca9a,f2410692
35681,170,170077035681,87.24,1.4,buy,eeec802b,84c2ca9a,fd855314
35682,170,170078035682,86.5,1.1,sell,3ab3957c,c2e48bbc,769639e8
35683,170,170079035683,86.5,1.3,sell,3ab3957c,5c03c7ef,f7fc597b
35684,170,170080035684,86.5,2.7,sell,3ab3957c,7c68b97e,1a841b4f
35685,170,170081035685,86.5,1.5,sell,3ab3957c,34e39c30,254882fe
35686,170,170081035686,86.49,3.4,sell,653f82ce,34e39c30,d3d0071a
35687,170,170082035687,87.24,2.6,buy,c247f208,84c2ca9a,f2a4371f
35688,170,170083035688,87.24,1.2,buy,336bd639,84c2ca9a,0da35797
35689,170,170084035689,87.24,4.2,buy,fd568ec6,84c2ca9a,b4796abe
35690,170,170085035690,87.24,1.2,buy,ea2a46d2,84c2ca9a,ecd7fed4
35691,170,170085035691,87.25,2.6,buy,ea2a46d2,87dbc68e,849e5b48
35692,170,170086035692,86.49,1.5,sell,653f82ce,0280555d,5f3901dc
35693,170,170087035693,87.25,1.5,buy,86c63471,87dbc68e,151ba732
35694,170,170088035694,86.49,1.2,sell,653f82ce,14b6d7bf,72adaa12
35695,170,170089035695,86.49,1.1,sell,653f82ce,adec7c48,03183708
35696,170,170090035696,87.25,2.7,buy,5a497c6d,87dbc68e,d3f21455
35697,170,170091035697,87.25,1.6,buy,de2916b2,87dbc68e,f066d060
35698,170,170092035698,87.25,1.7,buy,f21f1e55,87dbc68e,b1f9541f
35699,170,170093035699,87.25,1.2,buy,53d6c88c,87dbc68e,9bb96538
35700,170,170094035700,86.49,2.8,sell,653f82ce,acf34cc5,9a2ba4d8
35701,170,170095035701,87.25,1.0,buy,4fa5b260,87dbc68e,9a4e45d4
35702,170,170096035702,86.49,1.4,sell,653f82ce,5a24efe6,8142115f
35703,170,170097035703,87.25,1.2,buy,0d992335,87dbc68e,2cbfb053
35704,170,170098035704,87.25,1.1,buy,433c4f43,87dbc68e,baa94c1f
35705,170,170099035705,87.25,0.4,buy,95da41d8,87dbc68e,7572fb2b
35706,170,170099035706,87.27,2.3,buy,95da41d8,e9df9a38,c1e78d94
35707,170,170100035707,86.49,1.1,sell,653f82ce,9726b284,5ddcafc2
35708,170,170101035708,87.27,1.7,buy,93eff920,e9df9a38,2e42e161
35709,170,170102035709,86.49,1.4,sell,653f82ce,9314d346,335b2c0d
35710,170,170103035710,87.27,1.1,buy,c3549ae5,e9df9a38,3ef47bd7
35711,170,170104035711,86.49,1.1,sell,653f82ce,e95445d1,c6de0bb5
35712,170,170104035712,86.47,0.7,sell,fb1f2633,e95445d1,ee334089
35713,170,170105035713,86.47,1.0,sell,fb1f2633,a51bbe3f,cc9ffff7
35714,170,170106035714,86.47,1.1,sell,fb1f2633,2a639767,7526036d
35715,170,170107035715,87.27,1.8,buy,9f403374,e9df9a38,a42021de
35716,170,170108035716,86.47,1.3,sell,fb1f2633,3150ec48,14c12c48
35717,170,170109035717,86.47,2.3,sell,fb1f2633,105fcfd2,3d2d14ac
35718,170,170110035718,87.27,1.0,buy,1aea7610,e9df9a38,0bbd1d92
35719,170,170111035719,86.47,1.2,sell,fb1f2633,89363c86,50880ba3
35720,170,170112035720,87.27,1.5,buy,bf33163a,e9df9a38,7da5e763
35721,170,170113035721,87.27,1.2,buy,c28a12a8,e9df9a38,fdfd69e8
35722,170,170114035722,86.47,1.1,sell,fb1f2633,3c346e69,d58b10e2
35723,170,170115035723,87.27,1.2,buy,473bb436,e9df9a38,989bc006
35724,170,170116035724,87.27,1.6,buy,b0b01d1b,e9df9a38,db7029f5
35725,170,170117035725,86.47,1.2,sell,fb1f2633,d5f36bbe,9c7bd15a
35726,170,170118035726,86.47,1.1,sell,fb1f2633,47327fea,26a63310
35727,170,170119035727,87.27,1.6,buy,e93271c2,e9df9a38,16a8ffe5
35728,170,170119035728,87.28,0.0,buy,e93271c2,1485c707,63afa619
35729,170,170120035729,86.47,4.0,sell,fb1f2633,79a86116,9defc0e1
35730,170,170120035730,86.4,3.7,sell,181378a6,79a86116,89457869
35731,170,170121035731,87.28,1.2,buy,783fd196,1485c707,ced94e49
35732,170,170122035732,86.4,7.7,sell,181378a6,e6cfad24,8e6e2d40
35733,170,170123035733,86.4,3.0,sell,181378a6,2f3e2f8a,02efb5e8
35734,170,170124035734,86.4,1.3,sell,181378a6,bdc3b615,c3051c9d
35735,170,170125035735,86.4,1.4,sell,181378a6,c88fb8d1,c821ecf8
35736,170,170126035736,86.4,1.1,sell,181378a6,fa6ab987,db53ef81
35737,170,170127035737,86.4,1.0,sell,181378a6,25b0eb51,bb99f1c0
35738,170,170128035738,86.4,0.8,sell,181378a6,d23e2f53,1ac2bdc4
35739,170,170128035739,86.39,0.5,sell,f92588c6,d23e2f53,cdf3e4c9
35740,170,170129035740,86.39,3.0,sell,f92588c6,0210aae3,25c7f89c
35741,170,170130035741,86.39,1.0,sell,f92588c6,d1a516bf,2bfa5998
35742,170,170131035742,86.39,1.3,sell,f92588c6,13c091bc,e5ce2157
35743,170,170132035743,87.28,1.4,buy,cda61202,1485c707,3e717cb6
35744,170,170133035744,87.28,3.9,buy,ee30c550,1485c707,226c943a
35745,170,170134035745,87.28,1.1,buy,c4066d9c,1485c707,5cfeb8f4
35746,170,170135035746,86.39,1.0,sell,f92588c6,c338fd86,334b18b9
35747,170,170136035747,87.28,1.6,buy,0afd45fc,1485c707,51d47b8a
35748,170,170137035748,87.28,4.0,buy,aad4d2a2,1485c707,7e39c797
35749,170,170138035749,87.28,1.1,buy,a4fa964c,1485c707,4b699009
35750,170,170139035750,86.39,2.0,sell,f92588c6,8be6e1f7,165e790f
35751,170,170140035751,87.28,0.7,buy,fad1d5b0,1485c707,d568c5a5
35752,170,170140035752,87.32,0.3,buy,fad1d5b0,b4abacbb,292bb40a
35753,170,170141035753,86.39,1.4,sell,f92588c6,1a300364,e6699440
35754,170,170142035754,86.39,1.1,sell,f92588c6,07471751,3e963d98
35755,170,170143035755,86.39,7.4,sell,f92588c6,928aba18,f1c95a7a
35756,170,170144035756,87.32,1.1,buy,c6832487,b4abacbb,3dd66e84
35757,170,170145035757,87.32,1.3,buy,ab928061,b4abacbb,8a033c25
35758,170,170146035758,87.32,1.7,buy,93ca2d15,b4abacbb,7b657a6a
35759,170,170147035759,86.39,1.3,sell,f92588c6,22eaeb60,e459fb51
35760,170,170147035760,86.38,0.0,sell,06668af2,22eaeb60,babad5b7
35761,170,170148035761,87.32,1.5,buy,74c65848,b4abacbb,abd71ba5
35762,170,170149035762,87.32,1.5,buy,47dab9c2,b4abacbb,790664d4
35763,170,170150035763,86.38,1.5,sell,06668af2,179e1317,1c9ad2ea
35764,170,170151035764,86.38,1.2,sell,06668af2,a2500d2e,667459f2
35765,170,170152035765,87.32,1.1,buy,1e993e23,b4abacbb,1d9bf8c9
35766,170,170153035766,87.32,1.4,buy,89efc191,b4abacbb,618ede96
35767,170,170154035767,86.38,1.0,sell,06668af2,b639cd36,88560a70
35768,170,170155035768,86.38,1.2,sell,06668af2,9fe755ab,02ecb13e
35769,170,170156035769,87.32,1.6,buy,e0a0dde4,b4abacbb,f78bee1c
35770,170,170157035770,86.38,2.0,sell,06668af2,fddaaa3d,924e9753
35771,170,170158035771,87.32,1.8,buy,1efb54c4,b4abacbb,f861c7e5
35772,170,170159035772,86.38,1.4,sell,06668af2,7da4004a,96da4ce2
35773,170,170160035773,87.32,2.8,buy,358426b6,b4abacbb,c421aede
35774,170,170161035774,86.38,1.3,sell,06668af2,2e5a06d6,41e1bc55
35775,170,170162035775,87.32,1.7,buy,f9a6a0eb,b4abacbb,30ccaa36
35776,170,170163035776,87.32,2.2,buy,af9d5a90,b4abacbb,d2f56578
35777,170,170163035777,87.37,1.4,buy,af9d5a90,c577d067,b1baa209
35778,170,170164035778,86.38,1.7,sell,06668af2,de840b5c,3b52b8de
35779,170,170165035779,86.38,1.4,sell,06668af2,30813f76,b4966c60
35780,170,170166035780,86.38,1.6,sell,06668af2,43f0b7e4,ed8a17b2
35781,170,170167035781,86.38,1.1,sell,06668af2,88bccda4,2e1b11cd
35782,170,170168035782,87.37,1.2,buy,96057bbd,c577d067,b6727970
35783,170,170169035783,87.37,1.1,buy,26003127,c577d067,e8effad0
35784,170,170170035784,86.38,1.7,sell,06668af2,2fe711e3,3e1c8304
35785,170,170171035785,87.37,1.5,buy,3b720f6c,c577d067,58c0069b
35786,170,170172035786,86.38,2.9,sell,06668af2,3382c69a,105f9e44
35787,170,170172035787,86.37,0.1,sell,60651e2d,3382c69a,0b5e6ac6
35788,170,170173035788,87.37,1.2,buy,e723927b,c577d067,76bba9ea
35789,170,170174035789,86.37,1.3,sell,60651e2d,a43377d7,2ac1d180
35790,170,170175035790,86.37,1.5,sell,60651e2d,d35de284,7a8c4ce5
35791,170,170176035791,86.37,3.0,sell,60651e2d,884abe23,b5dcaab3
35792,170,170177035792,87.37,4.9,buy,7f5c2889,c577d067,09d74be4
35793,170,170178035793,87.37,2.0,buy,1d88e020,c577d067,71a1b515
35794,170,170179035794,86.37,2.3,sell,60651e2d,aed88e0e,0fb1d60e
35795,170,170180035795,87.37,1.4,buy,6fffdd7e,c577d067,b793f942
35796,170,170181035796,87.37,1.1,buy,71321a22,c577d067,e2cca27c
35797,170,170182035797,86.37,1.1,sell,60651e2d,35a4c5c2,2f9b07a0
35798,170,170183035798,86.37,1.1,sell,60651e2d,d7b38458,731be500
35799,170,170184035799,86.37,1.0,sell,60651e2d,c4e2c50e,c9b10149
35800,170,170185035800,86.37,2.5,sell,60651e2d,268a01da,2aa181c9
35801,170,170186035801,87.37,1.2,buy,6b22abe7,c577d067,4e623298
35802,170,170187035802,87.37,1.1,buy,acbbead7,c577d067,a9a4583b
35803,170,170188035803,87.37,1.9,buy,9528e791,c577d067,15fdda77
35804,170,170188035804,87.38,0.0,buy,9528e791,eac229fd,384f4d6c
35805,170,170189035805,87.38,1.6,buy,008f1791,eac229fd,f86c1f3c
35806,170,170190035806,87.38,1.4,buy,62bcc8dc,eac229fd,9816c4fc
35807,170,170191035807,86.37,2.0,sell,60651e2d,601a2df5,09ac44f6
35808,170,170192035808,87.38,1.1,buy,5c2e3270,eac229fd,59749ffa
35809,170,170193035809,86.37,1.2,sell,60651e2d,82603494,3005d32b
35810,170,170194035810,87.38,1.2,buy,5ba62971,eac229fd,690524df
35811,170,170195035811,87.38,1.1,buy,2eb0e393,eac229fd,bc97a175
35812,170,170196035812,87.38,1.3,buy,a948822a,eac229fd,ba2c84cf
35813,170,170197035813,87.38,4.5,buy,d2458b37,eac229fd,4f7b30f6
35814,170,170198035814,87.38,1.8,buy,c7d54036,eac229fd,73a865fd
35815,170,170199035815,86.37,2.2,sell,60651e2d,de5efa95,857510aa
35816,170,170200035816,87.38,1.2,buy,151973f5,eac229fd,535a933f
35817,170,170201035817,86.37,0.7,sell,60651e2d,7fc1c4fd,da2fc3be
35818,170,170201035818,86.32,0.5,sell,590dfef2,7fc1c4fd,b00b27a4
35819,170,170202035819,86.32,1.2,sell,590dfef2,7c7871e9,fb896c45
35820,170,170203035820,86.32,1.2,sell,590dfef2,3d114bfd,b10fea6f
35821,170,170204035821,86.32,1.1,sell,590dfef2,21c16821,e684cc1e
35822,170,170205035822,86.32,1.3,sell,590dfef2,2dcfec94,0b6b0d55
35823,170,170206035823,87.38,1.1,buy,1a1c2274,eac229fd,db44ef0c
35824,170,170207035824,87.38,3.7,buy,83a5c599,eac229fd,2560d476
35825,170,170207035825,87.39,1.3,buy,83a5c599,a385db09,d4df8960
35826,170,170208035826,86.32,1.2,sell,590dfef2,97862e6d,6b4c445d
35827,170,170209035827,86.32,1.1,sell,590dfef2,ec458338,cb44b00f
35828,170,170210035828,87.39,1.1,buy,55c99915,a385db09,c9f0a7a0
35829,170,170211035829,86.32,1.3,sell,590dfef2,5b0818ff,383664a3
35830,170,170212035830,86.32,1.6,sell,590dfef2,e92087fd,1aa6a6ef
35831,170,170213035831,86.32,1.0,sell,590dfef2,7bb4adc0,21930884
35832,170,170214035832,87.39,1.2,buy,6cd777c1,a385db09,1f8e5b12
35833,170,170215035833,86.32,1.2,sell,590dfef2,11857bda,92de615b
35834,170,170216035834,87.39,1.3,buy,faa19f2a,a385db09,42f7dd1f
35835,170,170217035835,87.39,1.2,buy,fdd09289,a385db09,c4ef9576
35836,170,170218035836,86.32,5.7,sell,590dfef2,274f4255,876c741f
35837,170,170219035837,87.39,1.1,buy,12f7248c,a385db09,0d37af5d
35838,170,170220035838,86.32,1.6,sell,590dfef2,5ff1c021,67ec535d
35839,170,170221035839,87.39,1.4,buy,14dec170,a385db09,983f356b
35840,170,170222035840,87.39,1.2,buy,d1b49f15,a385db09,98f78c1b
35841,170,170223035841,87.39,4.6,buy,5ea96196,a385db09,b636bf57
35842,170,170224035842,87.39,1.1,buy,cb92296c,a385db09,1909dda0
35843,170,170228035843,87.39,1.2,buy,097eb86a,a385db09,7c0043f4
35844,170,170231035844,87.39,2.4,buy,4ff317dd,a385db09,45c85c5b
35845,171,171000035845,86.38,3.2,sell,df71d406,1d481e3a,d3349ff2
35846,171,171001035846,86.82,1.6,buy,f8abb1b9,d08e3cfd,78d607e4
35847,171,171002035847,86.38,1.7,sell,df71d406,b118d0ad,b633f08c
35848,171,171003035848,86.38,1.5,sell,df71d406,3faa9474,4c66a4ce
35849,171,171004035849,86.38,2.3,sell,df71d406,cb0f0ab4,04bc3385
35850,171,171005035850,86.82,1.3,buy,5bcdb1d5,d08e3cfd,1bf0acfa
35851,171,171006035851,86.82,2.3,buy,ec74817b,d08e3cfd,ec9df8ef
35852,171,171007035852,86.82,1.3,buy,099d9f9b,d08e3cfd,68fba17e
35853,171,171008035853,86.82,1.0,buy,cde181d6,d08e3cfd,f552379b
35854,171,171009035854,86.38,1.3,sell,df71d406,4852c646,171de69f
35855,171,171009035855,86.38,10.0,sell,fe6d4338,4852c646,c63b3856
35856,171,171009035856,86.34,10.0,sell,49c909c6,4852c646,2beaab10
35857,171,171009035857,86.32,10.0,sell,8343c1c9,4852c646,5d68d5c6
35858,171,171009035858,86.32,2.1,sell,e8823a09,4852c646,d20498fb
35859,171,171010035859,86.82,1.1,buy,52a3f847,d08e3cfd,ff774317
35860,171,171011035860,86.32,1.0,sell,e8823a09,5e265492,116b9348
35861,171,171012035861,86.32,1.3,sell,e8823a09,a710957b,378ca2c4
35862,171,171013035862,86.32,3.8,sell,e8823a09,d1bb9519,cd834a11
35863,171,171014035863,86.32,1.5,sell,e8823a09,2efb0d3f,90fa2697
35864,171,171015035864,86.82,1.4,buy,28075fca,d08e3cfd,030772df
35865,171,171015035865,86.82,0.7,buy,28075fca,b9f3c051,9ba879ca
35866,171,171016035866,86.82,1.0,buy,794d0e1f,b9f3c051,a1718e38
35867,171,171017035867,86.32,0.3,sell,e8823a09,54ee973c,8e1711e4
35868,171,171017035868,86.24,0.9,sell,f25d69f7,54ee973c,19617902
35869,171,171018035869,86.24,1.5,sell,f25d69f7,464af574,947ce86c
35870,171,171019035870,86.24,1.2,sell,f25d69f7,f81fd8a9,8911816f
35871,171,171020035871,86.82,4.9,buy,54bfac88,b9f3c051,5fb5d319
35872,171,171021035872,86.82,2.6,buy,a8c3ac5d,b9f3c051,1d8e7640
35873,171,171022035873,86.82,0.8,buy,05da4b74,b9f3c051,1b1b90d5
35874,171,171022035874,86.84,2.8,buy,05da4b74,2cb58ad9,702500ab
35875,171,171023035875,86.24,1.6,sell,f25d69f7,ce372219,1a0c1f8b
35876,171,171024035876,86.84,1.1,buy,a9dfbd85,2cb58ad9,34007330
35877,171,171025035877,86.24,5.3,sell,f25d69f7,2d1eb1bd,85bf1db2
35878,171,171026035878,86.84,1.1,buy,f44a77df,2cb58ad9,d20d08c8
35879,171,171027035879,86.84,1.2,buy,de3e393e,2cb58ad9,d9901ed9
35880,171,171028035880,86.84,1.0,buy,6468142e,2cb58ad9,c11d0782
35881,171,171029035881,86.24,2.7,sell,f25d69f7,7298507f,25807146
35882,171,171030035882,86.84,2.8,buy,0f644576,2cb58ad9,dbb6ae5b
35883,171,171030035883,86.88,1.3,buy,0f644576,80590157,5d7fea46
35884,171,171031035884,86.24,1.8,sell,f25d69f7,f2ee140c,0e95176d
35885,171,171031035885,86.22,0.5,sell,ec2f1b1e,f2ee140c,7e5931b3
35886,171,171032035886,86.88,1.8,buy,c29a83d4,80590157,825f01f2
35887,171,171033035887,86.22,1.0,sell,ec2f1b1e,9eed7fe2,f40dec8d
35888,171,171034035888,86.22,1.7,sell,ec2f1b1e,1f8b1f42,e574c24e
35889,171,171035035889,86.22,1.2,sell,ec2f1b1e,c6aabcaa,08d3c279
35890,171,171036035890,86.22,1.4,sell,ec2f1b1e,7e8c267f,39beeed0
35891,171,171037035891,86.88,2.1,buy,e8d6bc8c,80590157,e2dfac33
35892,171,171038035892,86.22,1.8,sell,ec2f1b1e,56fef4b1,ae920c86
35893,171,171039035893,86.88,3.0,buy,894a660e,80590157,b4d8dfe5
35894,171,171040035894,86.88,1.0,buy,8be9759e,80590157,cbc2539d
35895,171,171041035895,86.88,0.8,buy,e23cc665,80590157,896107e7
35896,171,171041035896,86.88,0.3,buy,e23cc665,54838b83,36574bee
35897,171,171042035897,86.88,3.0,buy,e68198e5,54838b83,1862aaaf
35898,171,171043035898,86.22,1.4,sell,ec2f1b1e,79b62361,987517ee
35899,171,171044035899,86.22,1.4,sell,ec2f1b1e,43d5a99c,815502ba
35900,171,171045035900,86.22,1.7,sell,ec2f1b1e,f3e0a76f,eebf75d0
35901,171,171046035901,86.88,1.2,buy,45667368,54838b83,c95760d7
35902,171,171047035902,86.88,1.2,buy,15ad49ea,54838b83,12ac00a3
35903,171,171048035903,86.88,1.1,buy,7f17961a,54838b83,0fe241bd
35904,171,171049035904,86.88,1.5,buy,79708c94,54838b83,90a82ec6
35905,171,171050035905,86.22,1.2,sell,ec2f1b1e,275ce644,8320639f
35906,171,171051035906,86.88,1.1,buy,18e42fc5,54838b83,97d5da8b
35907,171,171052035907,86.22,1.0,sell,ec2f1b1e,dbe428da,7f752625
35908,171,171053035908,86.88,0.6,buy,dd50a4a3,54838b83,09693730
35909,171,171053035909,86.92,0.5,buy,dd50a4a3,98f96b90,5ca0b4a5
35910,171,171054035910,86.92,2.1,buy,5c113e05,98f96b90,16eaec61
35911,171,171055035911,86.22,0.7,sell,ec2f1b1e,19104a20,40fa1ef2
35912,171,171055035912,86.19,2.6,sell,3989787b,19104a20,e51dc7e8
35913,171,171056035913,86.92,1.0,buy,ba50a43b,98f96b90,01cabcff
35914,171,171057035914,86.92,1.3,buy,ba2010e8,98f96b90,821d0327
35915,171,171058035915,86.19,1.0,sell,3989787b,7663183d,31d31d73
35916,171,171059035916,86.92,2.7,buy,68c17d51,98f96b90,20621246
35917,171,171060035917,86.19,2.8,sell,3989787b,42141fa8,3511e232
35918,171,171061035918,86.92,1.6,buy,6a8027d1,98f96b90,5e28bf3c
35919,171,171062035919,86.19,2.1,sell,3989787b,77665bdf,bbd019d6
35920,171,171063035920,86.92,1.2,buy,74d861e6,98f96b90,77d3f7e1
35921,171,171064035921,86.92,1.2,buy,008c629e,98f96b90,481cac01
35922,171,171065035922,86.92,1.8,buy,bdf71e60,98f96b90,6eb86c1a
35923,171,171066035923,86.92,1.3,buy,b2591bb7,98f96b90,90e906d8
35924,171,171067035924,86.19,1.2,sell,3989787b,9784a38b,9e9af49b
35925,171,171068035925,86.92,0.3,buy,9be5a797,98f96b90,eb6223b6
35926,171,171068035926,86.93,1.5,buy,9be5a797,6b61e025,f8e3dbf7
35927,171,171069035927,86.19,1.2,sell,3989787b,13b83758,69be1ddb
35928,171,171070035928,86.93,1.1,buy,9a3938ae,6b61e025,b8c60698
35929,171,171071035929,86.19,1.3,sell,3989787b,7bd7e1ce,a9a361ac
35930,171,171072035930,86.93,1.0,buy,1dcda479,6b61e025,4526d939
35931,171,171073035931,86.93,1.6,buy,0f25f65f,6b61e025,493e3a28
35932,171,171074035932,86.19,2.8,sell,3989787b,ff1114d9,79c47c21
35933,171,171074035933,86.18,9.6,sell,ae00a37c,ff1114d9,20a65440
35934,171,171075035934,86.18,1.3,sell,ae00a37c,62e28734,5c52d1bc
35935,171,171076035935,86.93,1.1,buy,cef4ba1b,6b61e025,9cbfc940
35936,171,171077035936,86.93,1.3,buy,334760af,6b61e025,8fd33ae5
35937,171,171078035937,86.93,1.4,buy,1c62be10,6b61e025,f69bfb85
35938,171,171079035938,86.93,1.8,buy,576f6bac,6b61e025,ce035adf
35939,171,171080035939,86.93,1.3,buy,00333a5e,6b61e025,829f14bd
35940,171,171081035940,86.93,1.0,buy,816e5153,6b61e025,648674b4
35941,171,171082035941,86.93,1.0,buy,1b1c5405,6b61e025,5bc57c48
35942,171,171083035942,86.18,1.4,sell,ae00a37c,36a7a748,44c92163
35943,171,171084035943,86.93,0.9,buy,c77a402a,6b61e025,1aa0f142
35944,171,171084035944,86.94,0.5,buy,c77a402a,0d1a2212,96ca107f
35945,171,171085035945,86.94,1.1,buy,5fb8fc15,0d1a2212,822f8da5
35946,171,171086035946,86.18,1.2,sell,ae00a37c,7d609a1d,74bcf64f
35947,171,171087035947,86.18,1.3,sell,ae00a37c,74adf218,1026a9a8
35948,171,171088035948,86.18,0.2,sell,ae00a37c,77564adf,c67f3ee9
35949,171,171088035949,86.16,1.3,sell,32ff5ebc,77564adf,67e46049
35950,171,171089035950,86.94,5.4,buy,dd9ce149,0d1a2212,6dfadc47
35951,171,171090035951,86.94,1.0,buy,ab19f2fd,0d1a2212,c742e409
35952,171,171091035952,86.94,3.5,buy,cf3f0f7d,0d1a2212,781d2676
35953,171,171092035953,86.94,1.5,buy,c6b728df,0d1a2212,744ee042
35954,171,171093035954,86.94,1.1,buy,e1a238e2,0d1a2212,c62008c3
35955,171,171094035955,86.16,1.4,sell,32ff5ebc,78675214,ca54c359
35956,171,171095035956,86.16,6.1,sell,32ff5ebc,e2fba1d4,f540911e
35957,171,171096035957,86.94,0.9,buy,59fa871b,0d1a2212,148d6ff7
35958,171,171096035958,86.97,0.3,buy,59fa871b,a6272bc3,d412baf8
35959,171,171097035959,86.16,1.8,sell,32ff5ebc,c1f680de,17f0e179
35960,171,171098035960,86.97,14.7,buy,728e1b58,a6272bc3,279160b9
35961,171,171098035961,86.99,8.5,buy,728e1b58,85ff0057,cbf84166
35962,171,171099035962,86.16,1.3,sell,32ff5ebc,3edb0333,730368fd
35963,171,171100035963,86.16,1.1,sell,32ff5ebc,ec71eb47,6a577206
35964,171,171101035964,86.99,1.0,buy,8cfb1916,85ff0057,9efdc478
35965,171,171102035965,86.99,1.1,buy,ca5f2a30,85ff0057,e0ab7d46
35966,171,171103035966,86.16,2.0,sell,32ff5ebc,fc100320,5630ab3d
35967,171,171103035967,86.12,0.2,sell,a0c64a74,fc100320,318fdbaf
35968,171,171104035968,86.99,1.1,buy,68dba39f,85ff0057,93ac103f
35969,171,171105035969,86.12,1.2,sell,a0c64a74,fb18ded5,3254c1e8
35970,171,171106035970,86.99,1.1,buy,be16b303,85ff0057,2c66b214
35971,171,171107035971,86.99,1.6,buy,8f10c04f,85ff0057,a78b2e6a
35972,171,171108035972,86.12,1.1,sell,a0c64a74,47d4d920,d3f6395e
35973,171,171109035973,86.12,1.5,sell,a0c64a74,92a6649d,841e6223
35974,171,171110035974,86.12,7.1,sell,a0c64a74,2d79e102,112fae31
35975,171,171111035975,86.99,0.6,buy,7f7b6be3,85ff0057,807faf7d
35976,171,171111035976,87.04,3.5,buy,7f7b6be3,5aac5721,5324a32f
35977,171,171112035977,86.12,1.8,sell,a0c64a74,9d0c6f14,1439c916
35978,171,171113035978,86.12,3.2,sell,a0c64a74,439a7bee,cb88ce01
35979,171,171114035979,87.04,1.8,buy,5d8c0d9d,5aac5721,c070af7f
35980,171,171115035980,86.12,3.4,sell,a0c64a74,9ff5eb24,31e4e53b
35981,171,171116035981,86.12,0.5,sell,a0c64a74,b97df118,09c94171
35982,171,171116035982,86.09,2.2,sell,488f3311,b97df118,b80546fa
35983,171,171117035983,87.04,1.0,buy,d97c62a0,5aac5721,d096e469
35984,171,171118035984,87.04,1.6,buy,12633a58,5aac5721,e9e95ecb
35985,171,171119035985,87.04,1.2,buy,6d8ca86b,5aac5721,727e2968
35986,171,171120035986,86.09,1.1,sell,488f3311,8eff3140,b1b87b6f
35987,171,171121035987,87.04,2.0,buy,d25e5630,5aac5721,46c8b883
35988,171,171122035988,86.09,1.1,sell,488f3311,9f5a728e,2446d5a4
35989,171,171123035989,86.09,1.6,sell,488f3311,33357009,027bf420
35990,171,171124035990,86.09,1.2,sell,488f3311,3484fd9a,4206b041
35991,171,171125035991,87.04,1.9,buy,d3227749,5aac5721,f8e2fdfc
35992,171,171126035992,87.04,1.1,buy,fc71f81e,5aac5721,76570dd6
35993,171,171127035993,86.09,1.6,sell,488f3311,350eb8b4,99a4b455
35994,171,171128035994,86.09,1.0,sell,488f3311,1dfb9ab9,a69f9228
35995,171,171129035995,86.09,2.5,sell,488f3311,5987ef30,b6b9dbd1
35996,171,171130035996,86.09,1.6,sell,488f3311,8b220c77,5dc7e609
35997,171,171131035997,86.09,5.9,sell,488f3311,b45cacf6,3c4995ec
35998,171,171132035998,87.04,1.1,buy,f2c1ee62,5aac5721,2fff5500
35999,171,171133035999,87.04,1.5,buy,9379522a,5aac5721,0bd08e51
36000,171,171134036000,86.09,0.2,sell,488f3311,8d469855,9944a7ed
36001,171,171134036001,86.07,1.4,sell,53bae60c,8d469855,3fc61373
36002,171,171135036002,86.07,1.6,sell,53bae60c,b5ef1d6f,f5346319
36003,171,171136036003,86.07,1.1,sell,53bae60c,fca1c27c,a0aa47e9
36004,171,171137036004,87.04,1.3,buy,325884e4,5aac5721,8954dbe5
36005,171,171138036005,86.07,1.7,sell,53bae60c,570c890b,6144c305
36006,171,171139036006,86.07,8.0,sell,53bae60c,020dc544,13bfaee5
36007,171,171140036007,86.07,1.3,sell,53bae60c,3464c57c,c08376c3
36008,171,171141036008,87.04,1.5,buy,a8d1675c,5aac5721,e8e73217
36009,171,171142036009,86.07,1.7,sell,53bae60c,1ed92069,77454f34
36010,171,171143036010,86.07,1.1,sell,53bae60c,227be1f1,afdcb3f2
36011,171,171144036011,87.04,0.5,buy,4c91e399,5aac5721,9fa2a5dc
36012,171,171144036012,87.06,1.0,buy,4c91e399,f83270b2,a96f9ac0
36013,171,171145036013,86.07,1.4,sell,53bae60c,0eef5107,f765ee5b
36014,171,171146036014,87.06,1.7,buy,36244da3,f83270b2,3f4be22f
36015,171,171147036015,86.07,0.7,sell,53bae60c,b648ee88,e3fc2dfc
36016,171,171147036016,86.06,2.5,sell,5a88c3b3,b648ee88,d7f115ec
36017,171,171148036017,86.06,3.5,sell,5a88c3b3,bec2ca54,2072c920
36018,171,171149036018,86.06,4.5,sell,5a88c3b3,3421ec11,c915bdf0
36019,171,171150036019,86.06,1.1,sell,5a88c3b3,da4b090d,9836a2bb
36020,171,171151036020,86.06,3.5,sell,5a88c3b3,f4dbd9a4,376b81fc
36021,171,171152036021,86.06,1.1,sell,5a88c3b3,5ff57656,ae360c9d
36022,171,171153036022,86.06,1.1,sell,5a88c3b3,47d1a15a,f8dc1d75
36023,171,171154036023,86.06,2.1,sell,5a88c3b3,789ce657,79223375
36024,171,171155036024,87.06,4.1,buy,aee89b03,f83270b2,eea3cecd
36025,171,171156036025,86.06,0.6,sell,5a88c3b3,a90360cd,ca069e5f
36026,171,171156036026,86.04,0.5,sell,f7015e06,a90360cd,1afd4185
36027,171,171157036027,86.04,1.0,sell,f7015e06,e547f703,d85d4952
36028,171,171158036028,86.04,1.1,sell,f7015e06,90890b1b,1e6128f6
36029,171,171159036029,87.06,1.9,buy,434c600b,f83270b2,912486e7
36030,171,171160036030,87.06,1.6,buy,4147d186,f83270b2,69f02451
36031,171,171161036031,87.06,2.3,buy,38607a34,f83270b2,584e34c7
36032,171,171162036032,87.06,1.1,buy,60cf230c,f83270b2,d818ab1c
36033,171,171163036033,87.06,1.1,buy,d06141b8,f83270b2,9a354d3d
36034,171,171164036034,87.06,1.6,buy,c751391e,f83270b2,b5b2fe63
36035,171,171165036035,86.04,2.9,sell,f7015e06,f65cc207,5ecff51f
36036,171,171166036036,86.04,1.8,sell,f7015e06,aacd1dfc,2379a267
36037,171,171167036037,87.06,1.2,buy,3dc55937,f83270b2,90e8a8c4
36038,171,171168036038,86.04,1.1,sell,f7015e06,e68c9ab4,f91ec256
36039,171,171169036039,87.06,1.3,buy,59c41b4c,f83270b2,8ca8d36a
36040,171,171170036040,86.04,1.2,sell,f7015e06,764259f3,1187fa32
36041,171,171171036041,87.06,1.1,buy,33ec9981,f83270b2,cdd1bffe
36042,171,171172036042,87.06,0.0,buy,8f829a40,f83270b2,3d9b5233
36043,171,171172036043,87.07,1.5,buy,8f829a40,ade9dc31,798df201
36044,171,171173036044,86.04,3.0,sell,f7015e06,eea5d154,886c852a
36045,171,171174036045,86.04,1.5,sell,f7015e06,06eac4a8,93ae130d
36046,171,171175036046,87.07,1.5,buy,6bc4783b,ade9dc31,bfe5dad6
36047,171,171176036047,86.04,1.8,sell,f7015e06,cfab87b7,50a1d220
36048,171,171177036048,86.04,1.8,sell,f7015e06,d66793ae,5deeb783
36049,171,171178036049,87.07,1.6,buy,4216bf04,ade9dc31,9d6b3878
36050,171,171179036050,86.04,1.1,sell,f7015e06,798cf595,3bc6577d
36051,171,171180036051,87.07,6.5,buy,7a4f4133,ade9dc31,4addd740
36052,171,171181036052,86.04,1.1,sell,f7015e06,0dc2e436,96cbb46a
36053,171,171182036053,86.04,0.1,sell,f7015e06,527bbf6f,0e87cfce
36054,171,171185036054,87.07,1.1,buy,16c31867,ade9dc31,971445ed
36055,171,171187036055,87.07,1.1,buy,8e83739d,ade9dc31,4fa3a59c
36056,171,171194036056,87.07,1.0,buy,068080b5,ade9dc31,e48a7991
36057,171,171199036057,87.07,1.1,buy,d4d9df90,ade9dc31,c13fca54
36058,171,171201036058,87.07,1.1,buy,b3f6dab9,ade9dc31,4fb2bb7f
36059,171,171203036059,87.07,1.3,buy,e90000b8,ade9dc31,dc030ab7
36060,171,171205036060,87.07,1.3,buy,4ca49501,ade9dc31,0ee69fb7
36061,171,171206036061,87.07,0.9,buy,612ca38c,ade9dc31,fcf0a605
36062,171,171206036062,87.09,0.6,buy,612ca38c,6e74ca43,7bd86690
36063,171,171207036063,87.09,1.6,buy,0efb936a,6e74ca43,cee99e81
36064,171,171208036064,87.09,1.7,buy,84aa0381,6e74ca43,0d01e399
36065,171,171209036065,87.09,1.1,buy,662ac340,6e74ca43,b2b246ea
36066,171,171210036066,87.09,3.4,buy,abbd2468,6e74ca43,6c6d6f79
36067,171,171212036067,87.09,1.5,buy,377eb53e,6e74ca43,f9e31541
36068,171,171218036068,87.09,1.3,buy,ab346fdd,6e74ca43,7dd36628
36069,171,171224036069,87.09,1.6,buy,3552cc10,6e74ca43,55ccfaf0
36070,171,171225036070,87.09,2.1,buy,0066bc95,6e74ca43,41424153
36071,171,171226036071,87.09,1.0,buy,39da8e5e,6e74ca43,250d6d40
36072,171,171227036072,87.09,3.5,buy,0d11dcd9,6e74ca43,76b7bd24
36073,171,171229036073,87.09,0.6,buy,ed3f5a64,6e74ca43,d7f11f71
36074,171,171229036074,87.12,1.2,buy,ed3f5a64,825110d4,17cc4024
36075,171,171231036075,87.12,1.1,buy,06bb2a95,825110d4,201ec6d4
36076,172,172000036076,85.08,1.9,sell,05223cd3,f6ace377,65880e94
36077,172,172001036077,85.5,1.1,buy,fb3d0645,c0102b99,8ef2a57f
36078,172,172002036078,85.08,1.4,sell,05223cd3,e2f40512,fc87d44f
36079,172,172003036079,85.5,1.3,buy,dda5e305,c0102b99,a449a30c
36080,172,172004036080,85.08,2.9,sell,05223cd3,5f6db170,3789c963
36081,172,172005036081,85.08,2.8,sell,05223cd3,5853aca6,f87aa2c4
36082,172,172006036082,85.08,1.0,sell,05223cd3,a2b34d43,70a7ce3d
36083,172,172006036083,85.07,4.2,sell,cac37c90,a2b34d43,46c32d7b
36084,172,172007036084,85.5,1.8,buy,1208054a,c0102b99,5804e604
36085,172,172008036085,85.07,4.0,sell,cac37c90,cffbef9a,0f49cfc8
36086,172,172009036086,85.5,2.3,buy,5e9cb84e,c0102b99,46a96dea
36087,172,172010036087,85.5,1.1,buy,d4d0ff0b,c0102b99,6d25ef8f
36088,172,172011036088,85.5,1.7,buy,edf05ab2,c0102b99,8a811bce
36089,172,172012036089,85.5,0.7,buy,5191f53b,c0102b99,853c3767
36090,172,172012036090,85.5,1.0,buy,5191f53b,9df863d9,1b4b5d38
36091,172,172013036091,85.07,1.1,sell,cac37c90,f9d003e2,1714ce12
36092,172,172014036092,85.07,0.7,sell,cac37c90,e763045e,1dca7d5b
36093,172,172014036093,85.01,0.4,sell,6cd64130,e763045e,ebeb520a
36094,172,172015036094,85.5,1.2,buy,f2333263,9df863d9,3a4d9c89
36095,172,172016036095,85.5,1.4,buy,d24e6dcb,9df863d9,5212f037
36096,172,172017036096,85.01,1.0,sell,6cd64130,f45502c6,af13f68a
36097,172,172018036097,85.5,2.4,buy,86e18468,9df863d9,f9cd62cd
36098,172,172019036098,85.01,1.8,sell,6cd64130,ba9f32d1,6fd635ad
36099,172,172020036099,85.01,2.9,sell,6cd64130,54fe1d5d,3b4b54d6
36100,172,172021036100,85.5,1.3,buy,ad0c3c53,9df863d9,e0541ba7
36101,172,172022036101,85.01,2.6,sell,6cd64130,760207fd,ed573112
36102,172,172023036102,85.01,1.3,sell,6cd64130,b19e1473,92d6efbf
36103,172,172023036103,85.0,0.3,sell,8d8ebc3e,b19e1473,855af644
36104,172,172024036104,85.0,1.2,sell,8d8ebc3e,d3301e60,02547db2
36105,172,172025036105,85.0,1.1,sell,8d8ebc3e,4367cb9b,42bbce3c
36106,172,172026036106,85.0,2.6,sell,8d8ebc3e,08b61ed4,aa2cce16
36107,172,172027036107,85.0,4.8,sell,8d8ebc3e,34f154ea,deead045
36108,172,172027036108,85.0,2.0,sell,6555262d,34f154ea,152bf940
36109,172,172028036109,85.0,1.2,sell,6555262d,aa6ff3b0,3a1141f5
36110,172,172029036110,85.5,1.6,buy,02d91abf,9df863d9,d7e20270
36111,172,172030036111,85.5,1.1,buy,15ec3afa,9df863d9,9abac268
36112,172,172031036112,85.0,1.4,sell,6555262d,852715bc,2ffd0af3
36113,172,172032036113,85.0,1.4,sell,6555262d,43cff435,d9e3f312
36114,172,172033036114,85.0,4.0,sell,6555262d,3c847309,32a4b4a6
36115,172,172033036115,84.91,0.5,sell,05c3b6d8,3c847309,023c9cb2
36116,172,172034036116,85.51,2.3,buy,dc93c4fc,7051393d,11278130
36117,172,172035036117,84.91,2.6,sell,05c3b6d8,8041acad,29268ba5
36118,172,172036036118,84.91,2.3,sell,05c3b6d8,f2caa57f,5ee654b0
36119,172,172037036119,85.51,1.8,buy,395d10c6,7051393d,49e8e136
36120,172,172038036120,84.91,1.3,sell,05c3b6d8,4867e80b,5453e3ae
36121,172,172039036121,84.91,1.4,sell,05c3b6d8,1166436a,8146fb38
36122,172,172040036122,84.91,1.4,sell,05c3b6d8,bb028428,a88e35b8
36123,172,172041036123,85.51,1.7,buy,d7231c97,7051393d,c5d04a12
36124,172,172042036124,84.91,1.2,sell,05c3b6d8,030b2da7,c68f6852
36125,172,172043036125,84.91,1.2,sell,05c3b6d8,87b1d5b7,32f61146
36126,172,172044036126,84.91,3.1,sell,05c3b6d8,86ab8d94,3e52bb15
36127,172,172044036127,84.9,0.0,sell,566f2197,86ab8d94,c5f9123b
36128,172,172045036128,84.9,3.0,sell,566f2197,ac220aeb,6a325089
36129,172,172046036129,84.9,2.2,sell,566f2197,9874b091,ce999387
36130,172,172047036130,85.51,4.2,buy,b0f94b68,7051393d,4184f1ac
36131,172,172047036131,85.57,0.6,buy,b0f94b68,b7cf6773,06250a67
36132,172,172048036132,85.57,1.8,buy,dd023399,b7cf6773,4854ce8e
36133,172,172049036133,85.57,1.9,buy,39e960f0,b7cf6773,5a414cbc
36134,172,172050036134,84.9,1.2,sell,566f2197,5e8ebcce,5c9732d7
36135,172,172051036135,84.9,2.2,sell,566f2197,b6717af4,0e7cab3b
36136,172,172052036136,85.57,1.5,buy,df14eb5d,b7cf6773,ed0fa1bb
36137,172,172053036137,84.9,2.8,sell,566f2197,08954528,f8aecc10
36138,172,172054036138,84.9,1.7,sell,566f2197,8063107f,01580fad
36139,172,172055036139,85.57,1.3,buy,0f2965a8,b7cf6773,85a16eca
36140,172,172056036140,84.9,1.0,sell,566f2197,6901bdca,527ffd6e
36141,172,172057036141,85.57,1.3,buy,4d55a671,b7cf6773,4dda32d9
36142,172,172058036142,84.9,0.9,sell,566f2197,678ba98d,03f3fce7
36143,172,172058036143,84.89,0.2,sell,73f02235,678ba98d,f64c35ae
36144,172,172059036144,84.89,1.1,sell,73f02235,434e14cd,10bc5f52
36145,172,172060036145,85.57,1.0,buy,931e6746,b7cf6773,7aa8a794
36146,172,172061036146,85.57,0.6,buy,4ab6ac9a,b7cf6773,138efee7
36147,172,172061036147,85.58,1.0,buy,4ab6ac9a,ee6d6e10,ec151bde
36148,172,172062036148,85.58,9.0,buy,90e56be4,ee6d6e10,72944d1f
36149,172,172062036149,85.63,15.0,buy,90e56be4,cb6cfe8a,7b097284
36150,172,172062036150,85.63,13.0,buy,90e56be4,b0ba00a4,cf9eff5a
36151,172,172063036151,85.63,1.9,buy,3debd20a,b0ba00a4,137f52e7
36152,172,172064036152,84.89,1.4,sell,73f02235,17d4e570,6d94adb3
36153,172,172065036153,84.89,3.6,sell,73f02235,8e78c4ce,97037567
36154,172,172066036154,85.63,0.1,buy,7946731e,b0ba00a4,f20e8d78
36155,172,172066036155,85.64,0.9,buy,7946731e,a3946c1e,d6e94cee
36156,172,172067036156,85.64,2.5,buy,f27ae3ee,a3946c1e,47bddb36
36157,172,172068036157,84.89,1.1,sell,73f02235,09af0e58,7b9b97a2
36158,172,172069036158,85.64,2.0,buy,d842d99a,a3946c1e,f7f821d2
36159,172,172070036159,84.89,3.1,sell,73f02235,d875911b,c53b2b99
36160,172,172071036160,85.64,1.1,buy,0e61d140,a3946c1e,a1585104
36161,172,172072036161,85.64,1.0,buy,6384d9c6,a3946c1e,95741b25
36162,172,172073036162,85.64,1.5,buy,067df1ed,a3946c1e,f8b4b3c8
36163,172,172074036163,85.64,1.5,buy,99683a7a,a3946c1e,d16dee91
36164,172,172075036164,85.64,1.0,buy,47469a53,a3946c1e,335e600c
36165,172,172076036165,85.64,2.3,buy,44359849,a3946c1e,0867f311
36166,172,172077036166,84.89,1.4,sell,73f02235,ffacc5bc,53158845
36167,172,172078036167,85.64,1.2,buy,8c8e7a90,a3946c1e,cfa67eff
36168,172,172079036168,84.89,1.1,sell,73f02235,21ab9f70,75d9c304
36169,172,172080036169,85.64,0.0,buy,67a72796,a3946c1e,291e2a6d
36170,172,172080036170,85.65,15.0,buy,67a72796,0f94ded0,207e6412
36171,172,172080036171,85.66,5.0,buy,67a72796,3b27f1a6,f03f7eca
36172,172,172081036172,84.89,2.0,sell,73f02235,4eb8b349,000269de
36173,172,172081036173,84.88,0.0,sell,c8f799a2,4eb8b349,b4391033
36174,172,172082036174,85.66,1.4,buy,a549389c,3b27f1a6,2b2e25ea
36175,172,172083036175,85.66,4.7,buy,426dc7b5,3b27f1a6,202df1d4
36176,172,172084036176,85.66,1.1,buy,1067e75e,3b27f1a6,20594c09
36177,172,172085036177,84.88,1.2,sell,c8f799a2,e88090e8,aa85ac34
36178,172,172086036178,85.66,1.1,buy,e31e717d,3b27f1a6,3ee69078
36179,172,172087036179,84.88,1.8,sell,c8f799a2,77d4b44f,8cf852c2
36180,172,172088036180,85.66,1.1,buy,e3485bbd,3b27f1a6,7781db36
36181,172,172089036181,84.88,4.2,sell,c8f799a2,777f6595,2a08a0f2
36182,172,172090036182,84.88,1.2,sell,c8f799a2,3c91f391,ede6e553
36183,172,172091036183,84.88,1.1,sell,c8f799a2,13fbe0f7,e9561d2a
36184,172,172092036184,84.88,1.8,sell,c8f799a2,4a801e56,04859838
36185,172,172093036185,85.66,0.6,buy,0751e15a,3b27f1a6,b1bd9e42
36186,172,172093036186,85.75,0.4,buy,0751e15a,e3665116,aab090c0
36187,172,172094036187,85.75,10.9,buy,6d66b9e7,e3665116,53dd75e2
36188,172,172095036188,84.88,1.0,sell,c8f799a2,c942db8b,17355ad6
36189,172,172096036189,85.75,1.3,buy,e4f7fa0b,e3665116,997bf67f
36190,172,172097036190,84.88,1.6,sell,c8f799a2,928ec8b5,90d95bf7
36191,172,172098036191,84.88,1.1,sell,c8f799a2,de751e56,d75c77be
36192,172,172098036192,84.88,0.0,sell,cc0c5593,de751e56,eeffd8d6
36193,172,172099036193,84.88,15.0,sell,cc0c5593,40c80be6,a725b5db
36194,172,172099036194,84.79,8.8,sell,a33fb55c,40c80be6,1f65319f
36195,172,172100036195,84.79,1.5,sell,a33fb55c,9f22667e,2af1c3ab
36196,172,172101036196,84.79,1.0,sell,a33fb55c,da4c36cf,5f3bc5ed
36197,172,172102036197,84.79,1.4,sell,a33fb55c,b5090efc,324709d3
36198,172,172103036198,84.79,4.9,sell,a33fb55c,5c5501f8,98171294
36199,172,172104036199,84.79,1.0,sell,a33fb55c,8f13290c,d52f4fa5
36200,172,172105036200,84.79,1.2,sell,a33fb55c,e1eedf49,11d3054d
36201,172,172106036201,84.79,0.2,sell,a33fb55c,868e826b,de3619c7
36202,172,172106036202,84.76,1.2,sell,39fbb301,868e826b,dca0c62a
36203,172,172107036203,85.75,1.3,buy,71dd6af7,e3665116,52b3fab8
36204,172,172108036204,84.76,2.3,sell,39fbb301,2afeda85,29daf490
36205,172,172109036205,85.75,3.7,buy,1e2bd479,e3665116,cb35ed5d
36206,172,172110036206,85.75,1.2,buy,a5fd59eb,e3665116,6117f881
36207,172,172111036207,84.76,2.8,sell,39fbb301,768591b8,5f083535
36208,172,172112036208,85.75,1.1,buy,037b6c60,e3665116,bc6cf9c7
36209,172,172113036209,85.75,0.1,buy,7d52ef03,e3665116,f0ec0300
36210,172,172113036210,85.75,3.5,buy,7d52ef03,941676b2,1ab52198
36211,172,172114036211,84.76,1.2,sell,39fbb301,74d5ef3d,d7d815db
36212,172,172115036212,84.76,1.4,sell,39fbb301,9f9cd913,2cc9ac1b
36213,172,172116036213,85.75,2.3,buy,7a882d6d,941676b2,b3a75e1d
36214,172,172117036214,85.75,1.0,buy,55da19a7,941676b2,c85e719c
36215,172,172118036215,85.75,13.2,buy,5934515a,941676b2,6ed3a2be
36216,172,172118036216,85.76,20.0,buy,5934515a,e2e6a36f,49936fef
36217,172,172118036217,85.76,4.9,buy,5934515a,525ebfdd,e93421f3
36218,172,172119036218,84.76,1.3,sell,39fbb301,97c554bb,69eb43e2
36219,172,172120036219,85.76,1.3,buy,60acac56,525ebfdd,f58cfc49
36220,172,172121036220,84.76,2.1,sell,39fbb301,044941af,dd6e43e7
36221,172,172122036221,85.76,2.9,buy,58212f49,525ebfdd,05c91d5f
36222,172,172123036222,84.76,1.6,sell,39fbb301,4a27a5d2,19590c4d
36223,172,172124036223,85.76,1.3,buy,29ff3f62,525ebfdd,7a6da716
36224,172,172125036224,85.76,3.2,buy,cb84b77e,525ebfdd,02cc322e
36225,172,172126036225,84.76,1.9,sell,39fbb301,1071b4cf,8cfe4c00
36226,172,172127036226,85.76,1.1,buy,9ca93e40,525ebfdd,97525d9f
36227,172,172128036227,84.76,1.8,sell,39fbb301,fb5e375a,e88562d0
36228,172,172129036228,84.76,1.0,sell,39fbb301,8c28d52c,6c4a73ee
36229,172,172130036229,85.76,1.5,buy,6bb587b9,525ebfdd,593ac421
36230,172,172131036230,84.76,1.4,sell,39fbb301,9976faa9,1f092541
36231,172,172131036231,84.76,0.3,sell,4126bbeb,9976faa9,cb6b884a
36232,172,172132036232,85.76,1.3,buy,5a965640,525ebfdd,1ee93e43
36233,172,172133036233,84.76,2.1,sell,4126bbeb,4a0d906e,e978aa06
36234,172,172134036234,84.76,1.0,sell,4126bbeb,1fcc49eb,7d934f01
36235,172,172135036235,84.76,2.1,sell,4126bbeb,08ac86ff,6763e367
36236,172,172136036236,85.76,2.5,buy,0b308cd0,525ebfdd,b27a02e7
36237,172,172136036237,85.79,1.9,buy,0b308cd0,a62494fe,7454b9e7
36238,172,172137036238,84.76,1.0,sell,4126bbeb,0a56162e,46d8cc6b
36239,172,172138036239,85.79,2.1,buy,44894337,a62494fe,f843014f
36240,172,172139036240,85.79,1.0,buy,2bf77e95,a62494fe,01fe2458
36241,172,172140036241,85.79,3.3,buy,b2d10d2e,a62494fe,d26fed63
36242,172,172141036242,84.76,3.0,sell,4126bbeb,c6bfa1d8,9cb4118e
36243,172,172142036243,85.79,2.6,buy,546f81e1,a62494fe,0de6ec64
36244,172,172143036244,84.76,1.5,sell,4126bbeb,ce20e4ab,78ad984f
36245,172,172144036245,85.79,1.0,buy,a19410ca,a62494fe,d824c251
36246,172,172145036246,85.79,1.2,buy,80c011a0,a62494fe,56fe580c
36247,172,172146036247,85.79,1.3,buy,4c7398da,a62494fe,76e337b0
36248,172,172147036248,85.79,1.4,buy,137305c9,a62494fe,2f345053
36249,172,172148036249,85.79,1.2,buy,3077164a,a62494fe,ee74a9c6
36250,172,172149036250,85.79,1.6,buy,e3aed348,a62494fe,2aa440fb
36251,172,172150036251,84.76,9.0,sell,4126bbeb,8e4ab44f,14af9f93
36252,172,172150036252,84.75,2.0,sell,a600b5f2,8e4ab44f,41ef6d03
36253,172,172151036253,84.75,1.3,sell,a600b5f2,6b82cc8c,c9f4a956
36254,172,172152036254,85.79,1.4,buy,9f0d71db,a62494fe,9d93a81d
36255,172,172153036255,84.75,2.2,sell,a600b5f2,d2572be0,dfaf690f
36256,172,172155036256,84.75,1.2,sell,a600b5f2,3011af7f,7db94772
36257,172,172156036257,84.75,1.1,sell,a600b5f2,d6122009,8233af31
36258,172,172157036258,84.75,1.4,sell,a600b5f2,8770b104,136a31ab
36259,172,172160036259,84.75,1.8,sell,a600b5f2,caeac2ae,fc92209f
36260,172,172161036260,84.75,1.1,sell,a600b5f2,20e03392,44cc8616
36261,172,172165036261,84.75,1.3,sell,a600b5f2,40a1acd2,f7664c0f
36262,172,172168036262,84.75,2.2,sell,a600b5f2,cd40ece6,8aa1810b
36263,172,172169036263,84.75,2.4,sell,a600b5f2,fc3499f0,80de0ef9
36264,172,172170036264,84.75,1.2,sell,a600b5f2,c88822a2,bd9ee77e
36265,172,172174036265,84.75,0.8,sell,a600b5f2,f534f0f8,a2a2c9b1
36266,172,172174036266,84.75,3.6,sell,e03f4a3a,f534f0f8,4ea382cb
36267,172,172176036267,84.75,1.3,sell,e03f4a3a,c6b0c8b4,7431e22f
36268,172,172180036268,84.75,1.5,sell,e03f4a3a,a462bbcb,65736c46
36269,172,172183036269,84.75,2.1,sell,e03f4a3a,04556353,20c0ae7c
36270,172,172186036270,84.75,11.5,sell,e03f4a3a,b6e21972,a15e96c9
36271,173,173000036271,85.59,1.1,sell,3e11788b,ab9f355a,82e7441d
36272,173,173001036272,86.01,2.5,buy,c17b9186,444c8a81,47fb9038
36273,173,173002036273,85.59,1.4,sell,3e11788b,d100629e,02cfddc4
36274,173,173003036274,85.59,1.0,sell,3e11788b,72eafdec,2e35230d
36275,173,173004036275,86.01,1.3,buy,d25b2529,444c8a81,4b0a22ed
36276,173,173005036276,85.59,2.2,sell,3e11788b,e101ae6a,478c7d67
36277,173,173006036277,86.01,1.3,buy,d8377d68,444c8a81,35d57805
36278,173,173007036278,85.59,1.0,sell,3e11788b,4294c430,36ed3f87
36279,173,173008036279,86.01,1.3,buy,5558009c,444c8a81,b61a9f98
36280,173,173009036280,86.01,1.0,buy,3f6778bc,444c8a81,4531ab23
36281,173,173010036281,86.01,2.1,buy,550d474e,444c8a81,7d4c401c
36282,173,173011036282,86.01,0.5,buy,e1548774,444c8a81,138ac3d8
36283,173,173011036283,86.02,1.4,buy,e1548774,496baa9a,893881b5
36284,173,173012036284,86.02,2.0,buy,0122f248,496baa9a,f31c4f00
36285,173,173013036285,86.02,1.0,buy,0e085f9b,496baa9a,3def838f
36286,173,173014036286,85.59,1.4,sell,3e11788b,4c7f9530,a924dfe2
36287,173,173015036287,86.02,1.2,buy,4c645a6e,496baa9a,4a73434f
36288,173,173016036288,86.02,1.5,buy,fa577a87,496baa9a,243d6f6a
36289,173,173017036289,85.59,1.9,sell,3e11788b,441c66f0,4a303ef7
36290,173,173017036290,85.59,1.4,sell,b0d851aa,441c66f0,de721962
36291,173,173018036291,86.02,2.5,buy,566fbb46,496baa9a,c9d13d98
36292,173,173019036292,85.59,1.3,sell,b0d851aa,08952ab2,dc78c1e5
36293,173,173020036293,86.02,0.4,buy,5a1d8f00,496baa9a,99fd6f2a
36294,173,173020036294,86.05,1.2,buy,5a1d8f00,ae61feb1,5c24a5db
36295,173,173021036295,86.05,1.3,buy,412bc565,ae61feb1,43106cbd
36296,173,173022036296,86.05,2.4,buy,d1a8a6ef,ae61feb1,42f1d50f
36297,173,173023036297,85.59,1.5,sell,b0d851aa,763490f0,c0165d29
36298,173,173024036298,85.59,2.1,sell,b0d851aa,93b003ce,4c39d040
36299,173,173025036299,86.05,1.2,buy,c1b7896d,ae61feb1,e2316fd4
36300,173,173026036300,85.59,2.6,sell,b0d851aa,75308c6b,18ed9cef
36301,173,173027036301,86.05,1.3,buy,1de8f1fb,ae61feb1,19206849
36302,173,173028036302,86.05,1.3,buy,772d9c74,ae61feb1,772fa830
36303,173,173029036303,85.59,1.1,sell,b0d851aa,6e2cc8de,f34caf33
36304,173,173029036304,85.55,1.4,sell,dd16086e,6e2cc8de,85bdaed1
36305,173,173030036305,86.05,1.2,buy,a7dfb3bf,ae61feb1,51b3ca29
36306,173,173031036306,86.05,0.1,buy,2992d2be,ae61feb1,a1a1ec88
36307,173,173031036307,86.09,0.9,buy,2992d2be,9ea0bdc9,fdd0c6ce
36308,173,173032036308,85.55,1.2,sell,dd16086e,7bbab515,c2de4906
36309,173,173033036309,86.09,2.4,buy,658e0754,9ea0bdc9,46aa8fd9
36310,173,173034036310,86.09,1.8,buy,88ac70f3,9ea0bdc9,82554529
36311,173,173035036311,85.55,1.1,sell,dd16086e,97150ee7,5a0d930b
36312,173,173036036312,85.55,1.5,sell,dd16086e,1cfe576e,d5958e36
36313,173,173037036313,86.09,1.5,buy,f5ce8fde,9ea0bdc9,ad80e093
36314,173,173038036314,85.55,1.5,sell,dd16086e,c3256753,171b0970
36315,173,173039036315,86.09,1.5,buy,a305e3ac,9ea0bdc9,504997f7
36316,173,173040036316,86.09,1.2,buy,d6430ecc,9ea0bdc9,af0de69e
36317,173,173041036317,85.55,2.4,sell,dd16086e,23d91d3b,898d6d25
36318,173,173042036318,85.55,0.9,sell,dd16086e,3e55461e,2d295f47
36319,173,173042036319,85.52,0.6,sell,ed0c23b6,3e55461e,6926276c
36320,173,173043036320,85.52,1.4,sell,ed0c23b6,5751ebdf,8a6901d1
36321,173,173044036321,85.52,1.0,sell,ed0c23b6,7130f6e4,73802ec2
36322,173,173045036322,86.09,0.7,buy,421bbca8,9ea0bdc9,7735f340
36323,173,173045036323,86.09,0.7,buy,421bbca8,ecb9b670,53e7e65a
36324,173,173046036324,86.09,3.3,buy,ebaad0ae,ecb9b670,06d224a9
36325,173,173047036325,86.09,3.0,buy,e72467bb,ecb9b670,1f8dd3df
36326,173,173048036326,86.09,1.4,buy,98dda5cf,ecb9b670,bc715107
36327,173,173049036327,86.09,1.1,buy,b6224c8e,ecb9b670,0db4b21e
36328,173,173050036328,86.09,0.5,buy,7cf4b0dc,ecb9b670,cf08596b
36329,173,173050036329,86.17,0.9,buy,7cf4b0dc,a14a51c0,25027d86
36330,173,173051036330,85.52,2.3,sell,ed0c23b6,23742bc2,7435d759
36331,173,173052036331,85.52,1.5,sell,ed0c23b6,dbb0039c,60c2aaa8
36332,173,173053036332,86.17,1.2,buy,4476a8c2,a14a51c0,1fc04d49
36333,173,173054036333,85.52,1.9,sell,ed0c23b6,20c27c71,c4295f68
36334,173,173055036334,86.17,1.3,buy,e1c788c2,a14a51c0,f6c522bd
36335,173,173056036335,86.17,1.6,buy,358a1316,a14a51c0,badc746d
36336,173,173057036336,85.52,1.2,sell,ed0c23b6,2a6f8430,f5e15b6f
36337,173,173058036337,86.17,2.8,buy,8a132aa8,a14a51c0,c61bf0f4
36338,173,173059036338,85.52,0.1,sell,ed0c23b6,2af95d64,02a392c5
36339,173,173059036339,85.51,0.9,sell,1a212604,2af95d64,8daecd14
36340,173,173060036340,85.51,1.5,sell,1a212604,9c73ca36,d4cc1cbb
36341,173,173061036341,85.51,1.5,sell,1a212604,badaa408,cd710f3a
36342,173,173062036342,86.17,1.1,buy,d8b0426d,a14a51c0,e0d15dff
36343,173,173063036343,85.51,1.2,sell,1a212604,c3a1b3d1,d1efc1a4
36344,173,173064036344,85.51,1.8,sell,1a212604,3d6d456f,8519764c
36345,173,173065036345,86.17,2.1,buy,129b5249,a14a51c0,74c403a1
36346,173,173066036346,85.51,2.0,sell,1a212604,0d35ef52,a3a2901e
36347,173,173067036347,86.17,1.0,buy,910c3f72,a14a51c0,28bf8c22
36348,173,173068036348,85.51,1.1,sell,1a212604,24e37dee,fe99a3d1
36349,173,173068036349,85.44,2.4,sell,06110608,24e37dee,b3f80f51
36350,173,173069036350,86.17,1.9,buy,0084a45b,a14a51c0,0891d652
36351,173,173070036351,86.17,1.1,buy,9fb7f6a8,a14a51c0,ef708461
36352,173,173070036352,86.17,0.3,buy,9fb7f6a8,922acd02,bb266fe1
36353,173,173071036353,86.17,1.7,buy,c05978ef,922acd02,664e4447
36354,173,173072036354,85.44,1.1,sell,06110608,3eff606b,5b0814da
36355,173,173073036355,85.44,10.6,sell,06110608,5087a5a4,2c7f8215
36356,173,173074036356,86.17,3.3,buy,753b2e3d,922acd02,60bb8d98
36357,173,173075036357,86.17,1.1,buy,379df670,922acd02,c28838fd
36358,173,173076036358,85.44,0.9,sell,06110608,aa4b8f2a,aecd27a1
36359,173,173076036359,85.43,3.4,sell,3db941f9,aa4b8f2a,d5a2abc0
36360,173,173077036360,86.17,1.1,buy,e5c3f6ff,922acd02,514d79c4
36361,173,173078036361,86.17,1.2,buy,9eff9748,922acd02,28a57356
36362,173,173079036362,85.43,1.2,sell,3db941f9,da006b6e,23d5ded5
36363,173,173080036363,86.17,1.1,buy,89452e0b,922acd02,3a744278
36364,173,173081036364,85.43,10.4,sell,3db941f9,2b684da8,fc425647
36365,173,173081036365,85.42,0.7,sell,a1bb68f7,2b684da8,d5e0a2f2
36366,173,173082036366,85.42,1.8,sell,a1bb68f7,e24f4119,c3b3f275
36367,173,173083036367,85.42,1.0,sell,a1bb68f7,291b3a45,158bf479
36368,173,173084036368,86.17,1.1,buy,2ced8d59,922acd02,e679e2a7
36369,173,173085036369,85.42,1.0,sell,a1bb68f7,a099b391,f73b0ea9
36370,173,173086036370,85.42,1.2,sell,a1bb68f7,dc666b3d,9989bdec
36371,173,173087036371,86.17,1.5,buy,d066eec3,922acd02,14e19238
36372,173,173088036372,86.17,2.6,buy,af0e0b43,922acd02,61b2f155
36373,173,173088036373,86.17,0.1,buy,af0e0b43,00c40cb7,f074a57b
36374,173,173089036374,85.42,1.0,sell,a1bb68f7,73cac8ae,e48985a3
36375,173,173090036375,86.17,1.0,buy,0c4ac700,00c40cb7,17a9fd19
36376,173,173091036376,85.42,1.3,sell,a1bb68f7,adf3ec52,b8c937f3
36377,173,173092036377,86.17,1.2,buy,bb32e26e,00c40cb7,583f4415
36378,173,173093036378,86.17,1.4,buy,7ddd9541,00c40cb7,09980407
36379,173,173094036379,85.42,5.6,sell,a1bb68f7,498d7a2b,983f2b23
36380,173,173095036380,86.17,1.4,buy,0e4fcdf6,00c40cb7,369a9d83
36381,173,173096036381,85.42,1.4,sell,a1bb68f7,fab81f8a,83d40797
36382,173,173096036382,85.42,0.6,sell,166b7c7d,fab81f8a,2c921e74
36383,173,173097036383,86.17,4.7,buy,e4e07c2c,00c40cb7,e1727cf9
36384,173,173098036384,85.42,2.6,sell,166b7c7d,c8011537,36252073
36385,173,173099036385,86.17,1.6,buy,d3f850da,00c40cb7,703a07e7
36386,173,173100036386,85.42,1.3,sell,166b7c7d,a732ddf3,59c6b31f
36387,173,173101036387,86.17,2.9,buy,6ad87921,00c40cb7,2c79e656
36388,173,173102036388,85.42,2.8,sell,166b7c7d,f1d36c03,d1827924
36389,173,173103036389,85.42,2.9,sell,166b7c7d,8507114f,d06fb6fb
36390,173,173104036390,85.42,1.0,sell,166b7c7d,f8e1b921,96a6e5b3
36391,173,173105036391,85.42,1.2,sell,166b7c7d,4bd45a0d,f7cb6339
36392,173,173106036392,85.42,1.5,sell,166b7c7d,670605c1,68a1feeb
36393,173,173107036393,86.17,0.7,buy,8019c31d,00c40cb7,96d90e6a
36394,173,173107036394,86.18,1.3,buy,8019c31d,3e367bb2,70458248
36395,173,173108036395,85.42,1.1,sell,166b7c7d,15fd0ef2,4717b014
36396,173,173108036396,85.42,1.2,sell,061a4802,15fd0ef2,341f889d
36397,173,173109036397,86.18,1.4,buy,4fb2e51b,3e367bb2,3d20cc9b
36398,173,173110036398,86.18,2.4,buy,f58f7f37,3e367bb2,eea3cef1
36399,173,173111036399,86.18,2.1,buy,1ab47f89,3e367bb2,bde304ad
36400,173,173112036400,86.18,1.5,buy,3660d7a5,3e367bb2,07085a44
36401,173,173113036401,86.18,6.3,buy,add8c08e,3e367bb2,00deeb25
36402,173,173113036402,86.19,2.8,buy,add8c08e,8d52ff81,aae20960
36403,173,173114036403,86.19,2.0,buy,e3cfb61d,8d52ff81,fec5cae9
36404,173,173115036404,85.42,1.2,sell,061a4802,3acbe325,dd34775f
36405,173,173116036405,86.19,2.7,buy,bdbd12c1,8d52ff81,46e9b222
36406,173,173117036406,86.19,2.5,buy,069905de,8d52ff81,f6f53b7e
36407,173,173118036407,86.19,1.0,buy,2868e1d2,8d52ff81,f20ec36c
36408,173,173119036408,85.42,2.2,sell,061a4802,98af322c,c9048c65
36409,173,173120036409,86.19,2.7,buy,6ebf6807,8d52ff81,ddaa0915
36410,173,173121036410,86.19,1.2,buy,962ad2dd,8d52ff81,06a59fd7
36411,173,173122036411,85.42,1.5,sell,061a4802,cc1fec9c,ce70a6ec
36412,173,173123036412,85.42,1.5,sell,061a4802,f1ee09f4,40b7fac3
36413,173,173124036413,86.19,0.1,buy,bfe36c55,8d52ff81,cd8a9270
36414,173,173124036414,86.26,4.8,buy,bfe36c55,5d889392,afcbef56
36415,173,173125036415,86.26,1.5,buy,fab0e134,5d889392,e312afb0
36416,173,173126036416,85.42,2.5,sell,061a4802,d127966e,56ffd167
36417,173,173127036417,86.26,1.2,buy,7f416522,5d889392,ff16eac4
36418,173,173128036418,85.42,1.2,sell,061a4802,67706974,2b1a58d6
36419,173,173129036419,85.42,3.7,sell,061a4802,e64dc22f,3a8d8dbb
36420,173,173129036420,85.35,0.7,sell,0ea7a8e1,e64dc22f,669e379f
36421,173,173130036421,85.35,1.6,sell,0ea7a8e1,d89e5188,f6b3f083
36422,173,173131036422,85.35,1.4,sell,0ea7a8e1,4722705f,4631843a
36423,173,173132036423,85.35,1.1,sell,0ea7a8e1,c030989c,7edeea09
36424,173,173133036424,86.26,1.7,buy,41d2061e,5d889392,81fb87da
36425,173,173134036425,85.35,2.1,sell,0ea7a8e1,f9e57ab6,398834a9
36426,173,173135036426,86.26,1.9,buy,644af745,5d889392,98d0dc05
36427,173,173136036427,86.26,1.8,buy,cbd8f5b7,5d889392,b1034177
36428,173,173137036428,86.26,1.9,buy,cd5c6c79,5d889392,1aa2c18a
36429,173,173138036429,85.35,7.8,sell,0ea7a8e1,e05240e4,25878bed
36430,173,173139036430,86.26,1.9,buy,ce862e14,5d889392,d4e99e47
36431,173,173140036431,86.26,1.4,buy,478eb505,5d889392,caadb17c
36432,173,173141036432,86.26,1.9,buy,537db2dc,5d889392,7587b4ae
36433,173,173141036433,86.28,0.9,buy,537db2dc,c251f934,2440bc39
36434,173,173142036434,86.28,1.2,buy,33d2a1f4,c251f934,265e26d2
36435,173,173143036435,85.35,1.9,sell,0ea7a8e1,364e93e2,703a7307
36436,173,173144036436,86.28,1.9,buy,26d89983,c251f934,a7918fb8
36437,173,173145036437,85.35,1.0,sell,0ea7a8e1,136e9751,3c2c94fb
36438,173,173146036438,85.35,2.4,sell,0ea7a8e1,e5a7ebb4,40a49dfb
36439,173,173146036439,85.34,4.0,sell,22aa8e87,e5a7ebb4,c69f0a17
36440,173,173147036440,85.34,3.3,sell,22aa8e87,17a53046,bf5aefde
36441,173,173148036441,86.28,1.9,buy,140bbf67,c251f934,da2f56c5
36442,173,173149036442,86.28,1.0,buy,685d2e42,c251f934,90b7a2db
36443,173,173150036443,85.34,1.3,sell,22aa8e87,c446f17a,967bfaa8
36444,173,173151036444,85.34,3.1,sell,22aa8e87,83b2afdb,190750be
36445,173,173152036445,86.28,1.8,buy,48816cf9,c251f934,baac80d9
36446,173,173153036446,85.34,1.8,sell,22aa8e87,23086870,d3c5caee
36447,173,173154036447,85.34,1.8,sell,22aa8e87,3f3e0ad4,8b44d8ad
36448,173,173155036448,86.28,1.3,buy,409edbf6,c251f934,c0d31e81
36449,173,173156036449,86.28,1.3,buy,457c5010,c251f934,6356db99
36450,173,173157036450,86.28,1.3,buy,983608ac,c251f934,c0e08f7d
36451,173,173158036451,86.28,1.5,buy,c1f3fee0,c251f934,8acf1952
36452,173,173159036452,86.28,5.9,buy,13cb212d,c251f934,819e52ce
36453,173,173159036453,86.29,3.3,buy,13cb212d,0e0e5f70,5f44ed7b
36454,173,173160036454,85.34,1.2,sell,22aa8e87,b175ac0d,68fff515
36455,173,173161036455,86.29,1.0,buy,28ad927f,0e0e5f70,20bc0c91
36456,173,173162036456,85.34,1.2,sell,22aa8e87,f4f38389,ece2b809
36457,173,173163036457,85.34,2.1,sell,22aa8e87,6125f90e,45bc9218
36458,173,173164036458,85.34,0.2,sell,22aa8e87,c2e14f0b,d74b87a1
36459,173,173164036459,85.29,0.9,sell,2c31e0d6,c2e14f0b,ffee9079
36460,173,173165036460,86.29,5.5,buy,14f8fe56,0e0e5f70,9b9c45ea
36461,173,173166036461,86.29,1.6,buy,81b7324d,0e0e5f70,60a16769
36462,173,173167036462,85.29,1.5,sell,2c31e0d6,0e4a381f,6df45ca9
36463,173,173168036463,85.29,3.7,sell,2c31e0d6,902f4671,83cce1b7
36464,173,173169036464,86.29,1.3,buy,8858b5c9,0e0e5f70,3f932a94
36465,173,173170036465,86.29,1.7,buy,1ad04cb3,0e0e5f70,78922fa8
36466,173,173171036466,85.29,1.0,sell,2c31e0d6,2338596c,17649448
36467,173,173172036467,85.29,1.1,sell,2c31e0d6,9fb9ac00,8aa36f9f
36468,173,173173036468,86.29,1.0,buy,e3d723d4,0e0e5f70,15501279
36469,173,173174036469,86.29,1.3,buy,a2718c14,0e0e5f70,54949bca
36470,173,173175036470,85.29,1.3,sell,2c31e0d6,71e44525,57c8e98d
36471,173,173176036471,85.29,1.2,sell,2c31e0d6,175aaebd,4f0549b5
36472,173,173177036472,85.29,2.5,sell,2c31e0d6,0a41a892,6fb42453
36473,173,173178036473,86.29,3.3,buy,37b280f0,0e0e5f70,fc7cea14
36474,173,173178036474,86.34,0.4,buy,37b280f0,8fffe398,756bf9f2
36475,173,173179036475,86.34,1.6,buy,2120cb37,8fffe398,667127a4
36476,173,173180036476,85.29,6.8,sell,2c31e0d6,7f994198,cc7efa18
36477,173,173180036477,85.28,3.8,sell,cf171f8c,7f994198,500b32d2
36478,173,173181036478,85.28,3.8,sell,cf171f8c,421f5b73,00d929b9
36479,173,173182036479,86.34,1.8,buy,88395e6e,8fffe398,3450d2e1
36480,173,173183036480,86.34,1.3,buy,f0f7dae0,8fffe398,1ad633f6
36481,173,173184036481,86.34,1.2,buy,c750c352,8fffe398,bf7f3d51
36482,173,173185036482,85.28,1.1,sell,cf171f8c,5438bf80,937ebddc
36483,173,173186036483,85.28,1.2,sell,cf171f8c,c9fe3586,f4b6875b
36484,173,173187036484,85.28,1.1,sell,cf171f8c,fa72baac,f10aa090
36485,173,173188036485,86.34,1.1,buy,e6f396e3,8fffe398,2c98cf5e
36486,173,173189036486,86.34,1.6,buy,b27de9b4,8fffe398,3be97360
36487,173,173190036487,86.34,2.6,buy,9a1cc2ec,8fffe398,998bf26a
36488,173,173191036488,86.34,1.4,buy,7c554971,8fffe398,8ff4c1e8
36489,173,173192036489,85.28,9.0,sell,cf171f8c,d8760ce7,c2835094
36490,173,173192036490,85.26,15.2,sell,93ed8f48,d8760ce7,20124415
36491,173,173193036491,86.34,1.0,buy,e986df04,8fffe398,736798ca
36492,173,173194036492,86.34,6.0,buy,d7ca78eb,8fffe398,7d2195fc
36493,173,173194036493,86.35,0.5,buy,d7ca78eb,defffffd,a6a089ce
36494,173,173195036494,85.26,2.6,sell,93ed8f48,1d6a48f7,93f669a9
36495,173,173196036495,86.35,1.3,buy,65d75f19,defffffd,bd2200a2
36496,173,173197036496,85.26,1.3,sell,93ed8f48,0ef65255,f6b4f4f6
36497,173,173198036497,85.26,0.9,sell,93ed8f48,b276787d,3dc4665b
36498,173,173200036498,86.35,1.5,buy,5212664a,defffffd,2a67dbce
36499,173,173201036499,86.35,1.1,buy,0d46efdc,defffffd,68e3cae9
36500,174,174000036500,87.94,1.4,sell,11400224,2662052b,078acbad
36501,174,174001036501,87.94,1.1,sell,11400224,54e8fac2,b9e06190
36502,174,174002036502,88.38,1.1,buy,0a0806b8,803f8470,3ebebb1e
36503,174,174003036503,88.38,1.5,buy,b78249d3,803f8470,d99774b5
36504,174,174004036504,88.38,4.3,buy,daf8c324,803f8470,3f8758ef
36505,174,174005036505,88.38,2.4,buy,7dfd9d50,803f8470,c033786e
36506,174,174006036506,88.38,0.7,buy,6a40ac6a,803f8470,6976d94f
36507,174,174006036507,88.39,0.5,buy,6a40ac6a,5bfe5485,47d7f5df
36508,174,174007036508,87.94,3.7,sell,11400224,79e3210f,26182b4c
36509,174,174008036509,88.39,3.0,buy,7b7d09f4,5bfe5485,14e0a265
36510,174,174009036510,88.39,1.1,buy,e93ef669,5bfe5485,7a4c81b6
36511,174,174010036511,87.94,1.2,sell,11400224,3eba13b3,dcac8f66
36512,174,174011036512,87.94,1.2,sell,11400224,9dd84353,3c5dae26
36513,174,174012036513,88.39,2.1,buy,23c9b5e1,5bfe5485,2ad330f7
36514,174,174013036514,87.94,1.3,sell,11400224,bbee12fa,37d87a32
36515,174,174014036515,88.39,1.5,buy,a07ac6a8,5bfe5485,afb08f48
36516,174,174015036516,87.94,0.1,sell,11400224,efc899eb,f9475b2f
36517,174,174015036517,87.93,1.4,sell,fea69e52,efc899eb,c7656ce1
36518,174,174016036518,88.39,1.1,buy,cb904597,5bfe5485,f4ebf753
36519,174,174017036519,88.39,0.7,buy,32dd8f2f,5bfe5485,39fa4d61
36520,174,174017036520,88.39,1.4,buy,32dd8f2f,6833477e,f358eb5f
36521,174,174018036521,88.39,4.4,buy,fe29b1eb,6833477e,fe789d25
36522,174,174019036522,88.39,4.2,buy,067d27c2,6833477e,adcbffe0
36523,174,174019036523,88.43,5.2,buy,067d27c2,a9381b83,7a1558d1
36524,174,174020036524,88.43,1.0,buy,11257851,a9381b83,393cc763
36525,174,174021036525,87.93,1.1,sell,fea69e52,b1fbd1f7,5777efb0
36526,174,174022036526,87.93,2.2,sell,fea69e52,5b594fa3,05d8e6cd
36527,174,174023036527,88.43,1.8,buy,343d00cb,a9381b83,4249c8e4
36528,174,174024036528,87.93,1.1,sell,fea69e52,398f5711,da9dea82
36529,174,174025036529,87.93,1.2,sell,fea69e52,d42500d6,4e07d946
36530,174,174026036530,87.93,1.1,sell,fea69e52,e382ff5f,5ab9cdbe
36531,174,174027036531,87.93,1.2,sell,fea69e52,52782855,0e90e091
36532,174,174028036532,87.93,0.7,sell,fea69e52,11934dd6,4938ceb9
36533,174,174028036533,87.89,9.2,sell,fe9d236e,11934dd6,5beb63ff
36534,174,174029036534,87.89,0.8,sell,fe9d236e,f9ff5751,86c6d92d
36535,174,174029036535,87.89,1.4,sell,b3b9eb4a,f9ff5751,8d8d4ae6
36536,174,174030036536,87.89,1.0,sell,b3b9eb4a,7d15f778,946d3475
36537,174,174031036537,88.43,1.7,buy,f66762ca,a9381b83,6391cd73
36538,174,174032036538,88.43,0.3,buy,3b7cce5f,a9381b83,98a43bf2
36539,174,174032036539,88.44,1.4,buy,3b7cce5f,171ce2b9,13d1007e
36540,174,174033036540,87.89,1.7,sell,b3b9eb4a,5ba8b8e5,c9501514
36541,174,174034036541,87.89,1.4,sell,b3b9eb4a,f68f542b,b4420004
36542,174,174035036542,88.44,2.0,buy,7a2e89e0,171ce2b9,ff2d379f
36543,174,174036036543,88.44,3.2,buy,774b5a80,171ce2b9,91bcb592
36544,174,174037036544,88.44,1.2,buy,93fa9dd0,171ce2b9,3d3bf48c
36545,174,174038036545,87.89,1.0,sell,b3b9eb4a,91aab584,d4d437cf
36546,174,174039036546,88.44,1.4,buy,8cf4305a,171ce2b9,4b83fec6
36547,174,174040036547,87.89,1.4,sell,b3b9eb4a,9f3b35a7,93fd052f
36548,174,174041036548,88.44,0.8,buy,735c120e,171ce2b9,7e19f39f
36549,174,174041036549,88.49,1.2,buy,735c120e,452fc422,6409502d
36550,174,174042036550,87.89,1.8,sell,b3b9eb4a,05d0c4bc,892b7a4c
36551,174,174043036551,88.49,1.2,buy,ca2e996e,452fc422,a8483168
36552,174,174044036552,88.49,1.0,buy,03468d88,452fc422,659d0cff
36553,174,174045036553,88.49,1.1,buy,29bcb637,452fc422,8b0b9ee6
36554,174,174046036554,88.49,1.5,buy,50aa6fcf,452fc422,ce2924d8
36555,174,174047036555,88.49,1.6,buy,8b0d43d9,452fc422,acff2e7e
36556,174,174048036556,88.49,1.1,buy,8c009ae2,452fc422,521e57c9
36557,174,174049036557,88.49,2.2,buy,d266c5f3,452fc422,82188cb4
36558,174,174050036558,87.89,0.3,sell,b3b9eb4a,e3d7624d,8f709891
36559,174,174050036559,87.88,0.7,sell,f7c00097,e3d7624d,b7c845fa
36560,174,174051036560,87.88,1.1,sell,f7c00097,ed001dd5,3fb7aa49
36561,174,174052036561,87.88,3.7,sell,f7c00097,6464ac59,12ddaabe
36562,174,174053036562,87.88,1.1,sell,f7c00097,48e53d93,5f88a805
36563,174,174054036563,88.49,2.2,buy,bad4ecbe,452fc422,f7319107
36564,174,174055036564,88.49,1.9,buy,72960130,452fc422,326e26a0
36565,174,174055036565,88.5,0.8,buy,72960130,146bac2a,88dc4611
36566,174,174056036566,88.5,1.0,buy,bc011843,146bac2a,ed949724
36567,174,174057036567,88.5,1.3,buy,f843f2ad,146bac2a,f099aa0d
36568,174,174058036568,87.88,3.4,sell,f7c00097,6c79abe5,e29777a1
36569,174,174058036569,87.82,0.8,sell,756e7a06,6c79abe5,a8f1c18b
36570,174,174059036570,87.82,1.6,sell,756e7a06,da9adf64,89c21a27
36571,174,174060036571,87.82,1.2,sell,756e7a06,00e62010,78e0b80d
36572,174,174061036572,87.82,11.4,sell,756e7a06,c5fb4600,b25939ff
36573,174,174061036573,87.82,1.6,sell,c74022fe,c5fb4600,ad39d118
36574,174,174062036574,87.82,1.1,sell,c74022fe,4f69f009,1de05b44
36575,174,174063036575,87.82,1.2,sell,c74022fe,304c5c94,be49fbec
36576,174,174064036576,88.5,1.5,buy,08c0a644,146bac2a,a599bcee
36577,174,174065036577,88.5,2.5,buy,14dc2c1a,146bac2a,51e51e53
36578,174,174066036578,87.82,1.5,sell,c74022fe,4372cb30,f520c233
36579,174,174067036579,88.5,1.2,buy,c196a1c5,146bac2a,584e3c3c
36580,174,174068036580,87.82,1.8,sell,c74022fe,b8780baa,7a81288b
36581,174,174069036581,88.5,1.4,buy,0ec184c6,146bac2a,a7e260a4
36582,174,174070036582,88.5,1.6,buy,360299e5,146bac2a,7dfbacc1
36583,174,174071036583,88.5,2.2,buy,8bd8ea5b,146bac2a,3cbd69b3
36584,174,174072036584,87.82,1.2,sell,c74022fe,c4e9cd7c,d9a15ee8
36585,174,174073036585,88.5,1.2,buy,946ec39e,146bac2a,b4eb3e79
36586,174,174074036586,87.82,1.4,sell,c74022fe,8bdf7372,f2fdf029
36587,174,174075036587,88.5,0.3,buy,18101174,146bac2a,ffa4f061
36588,174,174075036588,88.52,1.9,buy,18101174,a8d8e84b,a576c481
36589,174,174076036589,88.52,2.4,buy,7ac0c68c,a8d8e84b,ed5edc99
36590,174,174077036590,88.52,2.2,buy,85a278e9,a8d8e84b,d578ba9f
36591,174,174078036591,87.82,2.0,sell,c74022fe,d6e2e1e5,b74b1925
36592,174,174079036592,87.82,2.6,sell,c74022fe,bcc2bec6,bee1409e
36593,174,174080036593,88.52,1.0,buy,ba21f590,a8d8e84b,a981be9a
36594,174,174081036594,88.52,1.2,buy,206c869d,a8d8e84b,af6bd437
36595,174,174082036595,88.52,1.4,buy,8ce822e8,a8d8e84b,f7c01bcc
36596,174,174083036596,87.82,0.6,sell,c74022fe,24f07373,b13ad801
36597,174,174083036597,87.77,1.9,sell,0ea4b584,24f07373,41220fdc
36598,174,174084036598,87.77,1.1,sell,0ea4b584,c2f533ef,d65f9203
36599,174,174085036599,87.77,1.2,sell,0ea4b584,b5408a5a,1a2fdfaf
36600,174,174086036600,88.52,1.0,buy,a30da18e,a8d8e84b,63cf047c
36601,174,174087036601,87.77,1.9,sell,0ea4b584,f44edd20,a631a7ca
36602,174,174088036602,88.52,1.1,buy,57f2659d,a8d8e84b,6261ecce
36603,174,174089036603,87.77,1.1,sell,0ea4b584,12a47980,2ba3a582
36604,174,174090036604,87.77,1.0,sell,0ea4b584,37aa0aae,940905d5
36605,174,174091036605,87.77,1.0,sell,0ea4b584,63efdf64,a9b4089c
36606,174,174092036606,88.52,2.0,buy,ecaccc6d,a8d8e84b,c0d7fc70
36607,174,174093036607,88.52,0.8,buy,b75218be,a8d8e84b,07ad1a35
36608,174,174093036608,88.57,0.3,buy,b75218be,07d6d175,5b56b780
36609,174,174094036609,88.57,1.1,buy,a18d17ba,07d6d175,ef041ee1
36610,174,174095036610,88.57,1.4,buy,7588ad94,07d6d175,e7c7e124
36611,174,174096036611,87.77,2.3,sell,0ea4b584,57d398ef,daaf8b5e
36612,174,174097036612,88.57,1.6,buy,e95d728a,07d6d175,0070b412
36613,174,174098036613,88.57,2.1,buy,670a8e95,07d6d175,fbb33008
36614,174,174099036614,87.77,1.1,sell,0ea4b584,a343ab84,3d31c5c3
36615,174,174100036615,88.57,1.3,buy,2d9f0731,07d6d175,f1f5cbb5
36616,174,174101036616,88.57,2.0,buy,511bcc79,07d6d175,585f4ba2
36617,174,174102036617,87.77,2.4,sell,0ea4b584,9fbee57b,cb14de60
36618,174,174102036618,87.75,0.2,sell,fc0079e3,9fbee57b,9d760451
36619,174,174103036619,88.57,1.0,buy,5864cdd9,07d6d175,465b2a44
36620,174,174104036620,88.57,1.4,buy,8f86c5d6,07d6d175,9250205a
36621,174,174105036621,88.57,1.3,buy,0278bd66,07d6d175,3f4d2059
36622,174,174106036622,87.75,1.4,sell,fc0079e3,a5e832ea,abeb7881
36623,174,174107036623,88.57,1.5,buy,8b35c41f,07d6d175,c879ec36
36624,174,174107036624,88.57,3.2,buy,8b35c41f,10a25dcf,8a6531fc
36625,174,174108036625,88.57,2.7,buy,54e73e9f,10a25dcf,b7121a19
36626,174,174109036626,87.75,1.2,sell,fc0079e3,59d60bb9,4def75e0
36627,174,174110036627,88.57,3.2,buy,ef18cc72,10a25dcf,84d70e3f
36628,174,174111036628,88.57,3.1,buy,2d4622e5,10a25dcf,30aa70c6
36629,174,174112036629,87.75,1.3,sell,fc0079e3,32785167,ec17f13a
36630,174,174113036630,88.57,1.7,buy,ccf8d7f6,10a25dcf,b79cf0af
36631,174,174114036631,87.75,2.4,sell,fc0079e3,5c3e6b64,9e66aedb
36632,174,174115036632,87.75,1.7,sell,fc0079e3,05b0b3fa,d96f4c75
36633,174,174116036633,88.57,1.1,buy,94424918,10a25dcf,1108ee48
36634,174,174116036634,88.62,0.1,buy,94424918,15be9a33,ed5d5c0b
36635,174,174117036635,87.75,1.4,sell,fc0079e3,79ced86f,de5a5866
36636,174,174118036636,87.75,1.8,sell,fc0079e3,ce4f3c92,b5083569
36637,174,174119036637,87.75,1.8,sell,fc0079e3,f4417a8d,8d5579a0
36638,174,174120036638,87.75,1.1,sell,fc0079e3,4b8ec945,f77b6b3b
36639,174,174121036639,87.75,0.7,sell,fc0079e3,ddb35dfa,833615b3
36640,174,174121036640,87.74,0.4,sell,17d381ff,ddb35dfa,a3cb2dd5
36641,174,174122036641,87.74,1.3,sell,17d381ff,15fe5808,beadaaa2
36642,174,174123036642,88.62,1.4,buy,dd55abd0,15be9a33,19ea383b
36643,174,174124036643,87.74,1.1,sell,17d381ff,4511039c,629938ff
36644,174,174125036644,88.62,2.5,buy,f64ba05b,15be9a33,8528521f
36645,174,174126036645,87.74,1.1,sell,17d381ff,a05b452b,1b576bd2
36646,174,174127036646,87.74,2.5,sell,17d381ff,1e696a33,f74a335a
36647,174,174128036647,87.74,1.1,sell,17d381ff,538a75f0,05f5055a
36648,174,174129036648,88.62,1.4,buy,25040a2e,15be9a33,b328c0b5
36649,174,174130036649,87.74,1.2,sell,17d381ff,9083b001,e836e295
36650,174,174131036650,87.74,1.3,sell,17d381ff,04533afa,ee598d24
36651,174,174132036651,87.74,1.3,sell,17d381ff,5a6d0e76,fe691e23
36652,174,174133036652,88.62,1.1,buy,09a8838d,15be9a33,23b98c40
36653,174,174134036653,87.74,1.4,sell,17d381ff,167ceebc,ac208a6b
36654,174,174135036654,87.74,2.3,sell,17d381ff,6bd8bbf0,96a5f128
36655,174,174136036655,88.62,2.7,buy,7bb2477a,15be9a33,3a0a345e
36656,174,174137036656,88.62,2.7,buy,ee31669d,15be9a33,06ce8376
36657,174,174138036657,88.62,1.3,buy,6411cce8,15be9a33,a2a9d745
36658,174,174139036658,88.62,1.2,buy,ee32c826,15be9a33,cfb66e40
36659,174,174140036659,88.62,1.5,buy,5ed8894d,15be9a33,0ea9c86a
36660,174,174141036660,87.74,0.0,sell,17d381ff,d01eae97,90caf2a0
36661,174,174141036661,87.69,1.2,sell,e115e31e,d01eae97,f5cf758b
36662,174,174142036662,87.69,5.3,sell,e115e31e,118ffcbf,f80ba26e
36663,174,174143036663,88.62,4.1,buy,308afcbd,15be9a33,c68bdd75
36664,174,174143036664,88.62,1.2,buy,308afcbd,88e2df5a,67e6463d
36665,174,174144036665,87.69,1.2,sell,e115e31e,f093830f,bc9108b2
36666,174,174145036666,88.62,1.1,buy,e07c72cc,88e2df5a,7184acea
36667,174,174146036667,87.69,1.5,sell,e115e31e,0d118a10,c236c15d
36668,174,174147036668,87.69,6.5,sell,e115e31e,4583528a,3282cf5f
36669,174,174148036669,87.69,1.1,sell,e115e31e,f2c8441d,ee687278
36670,174,174149036670,88.62,1.2,buy,a3270b71,88e2df5a,f28e575c
36671,174,174150036671,88.62,1.1,buy,2878e177,88e2df5a,acc9f94f
36672,174,174151036672,88.62,1.0,buy,a3c325f3,88e2df5a,ca3da0d4
36673,174,174152036673,88.62,1.3,buy,e6e13a9d,88e2df5a,5b65fb7c
36674,174,174153036674,87.69,1.0,sell,e115e31e,73529d65,ff1afcf0
36675,174,174154036675,87.69,1.1,sell,e115e31e,f6b2921e,dc324529
36676,174,174155036676,87.69,1.1,sell,e115e31e,8b431356,3ad67d19
36677,174,174155036677,87.65,1.0,sell,ac756cc4,8b431356,dfecf1a4
36678,174,174156036678,88.62,2.0,buy,9e16d717,88e2df5a,b541ff58
36679,174,174157036679,88.62,1.7,buy,094f5e3a,88e2df5a,d8ecfa71
36680,174,174158036680,88.62,4.3,buy,facd64f0,88e2df5a,73f639e5
36681,174,174159036681,87.65,1.8,sell,ac756cc4,c719ea08,bb11bb1c
36682,174,174160036682,87.65,1.5,sell,ac756cc4,c724efeb,e3686f29
36683,174,174161036683,88.62,2.0,buy,daba7e0b,88e2df5a,e94f66e6
36684,174,174162036684,88.62,1.3,buy,ae632ba6,88e2df5a,e91e84f1
36685,174,174163036685,88.62,1.8,buy,3c1c9946,88e2df5a,598fc100
36686,174,174163036686,88.64,0.8,buy,3c1c9946,f4ca969f,10a6f9ab
36687,174,174164036687,87.65,1.4,sell,ac756cc4,15713f2f,21f1c751
36688,174,174165036688,88.64,1.4,buy,c20dc3ee,f4ca969f,163a58c9
36689,174,174166036689,88.64,1.3,buy,5dbab0dc,f4ca969f,758ce424
36690,174,174167036690,88.64,1.2,buy,27704724,f4ca969f,70c281a5
36691,174,174168036691,87.65,1.4,sell,ac756cc4,8c875df8,8fd68591
36692,174,174169036692,88.64,2.0,buy,dc32e6ed,f4ca969f,cedbaf86
36693,174,174170036693,87.65,1.2,sell,ac756cc4,ecd3437a,89cba298
36694,174,174171036694,88.64,1.0,buy,d549a307,f4ca969f,86689836
36695,174,174172036695,87.65,11.7,sell,ac756cc4,88eaff9e,7e5e9fed
36696,174,174172036696,87.64,1.2,sell,28135843,88eaff9e,cc2a24c6
36697,174,174173036697,87.64,3.5,sell,28135843,8b302236,da098e2a
36698,174,174174036698,87.64,2.8,sell,28135843,348b2430,05221429
36699,174,174175036699,87.64,1.3,sell,28135843,791f64a0,a4286c6d
36700,174,174176036700,88.64,1.8,buy,a22f5675,f4ca969f,484212e5
36701,174,174177036701,88.64,1.5,buy,13f6b8ad,f4ca969f,d68dd7d4
36702,174,174178036702,87.64,1.1,sell,28135843,78f2b2b6,c9b6e8e9
36703,174,174179036703,87.64,5.5,sell,28135843,9b5ab770,89965eb2
36704,174,174180036704,87.64,1.6,sell,28135843,78e08564,f08000ee
36705,174,174181036705,87.64,2.6,sell,28135843,7ebf8b02,4d2e37da
36706,174,174182036706,88.64,1.9,buy,3e0def86,f4ca969f,b2f487c0
36707,174,174183036707,87.64,0.4,sell,28135843,b17e60f0,6bdc2ca6
36708,174,174183036708,87.62,0.7,sell,efbc31ad,b17e60f0,46ff365d
36709,174,174184036709,88.64,1.4,buy,dfe4d686,f4ca969f,4ae9a6fd
36710,174,174185036710,87.62,1.3,sell,efbc31ad,60284cd1,6e3a80e6
36711,174,174186036711,87.62,1.0,sell,efbc31ad,17cd7ac3,b2ff5dd6
36712,174,174187036712,88.64,4.3,buy,0a732f79,f4ca969f,50792bc2
36713,174,174188036713,87.62,6.9,sell,efbc31ad,dfa58a15,3bbc4dc7
36714,174,174189036714,88.64,1.2,buy,889121ce,f4ca969f,a8df152b
36715,174,174190036715,88.64,0.2,buy,b9819e44,f4ca969f,d1875c61
36716,174,174190036716,88.65,0.8,buy,b9819e44,6c17dd75,fecdd168
36717,174,174191036717,88.65,1.2,buy,e8d01f40,6c17dd75,52a9ba5c
36718,174,174192036718,87.62,1.2,sell,efbc31ad,407bf3f7,1dd9800a
36719,174,174193036719,88.65,1.2,buy,c1b50305,6c17dd75,8d905227
36720,174,174194036720,87.62,1.1,sell,efbc31ad,345ec453,b3e10f75
36721,175,175000036721,88.45,1.9,sell,989be0e4,6f18819c,6dc2ccbc
36722,175,175001036722,88.45,1.3,sell,989be0e4,a1fef46e,b59f1550
36723,175,175002036723,88.45,1.0,sell,989be0e4,61acf7b9,3066512e
36724,175,175003036724,88.45,1.1,sell,989be0e4,76a246ce,f6b9682a
36725,175,175004036725,88.9,1.1,buy,aab7a434,ed0555cf,cf4f0d12
36726,175,175005036726,88.45,1.2,sell,989be0e4,0b0952d1,f243cc8b
36727,175,175006036727,88.9,1.9,buy,6cef0711,ed0555cf,477ee70f
36728,175,175007036728,88.9,4.4,buy,4cfa5426,ed0555cf,eae9c5c3
36729,175,175008036729,88.9,2.6,buy,fe6e4c53,ed0555cf,962bdd6d
36730,175,175008036730,88.94,0.6,buy,fe6e4c53,c8f71b9f,00f5a3b6
36731,175,175009036731,88.45,1.2,sell,989be0e4,343e0b34,96d286d9
36732,175,175010036732,88.94,1.5,buy,7b629b71,c8f71b9f,8b995c36
36733,175,175011036733,88.94,2.7,buy,477c26b2,c8f71b9f,ca5b14ce
36734,175,175012036734,88.45,1.2,sell,989be0e4,fa4d8561,f96f9b43
36735,175,175013036735,88.94,1.4,buy,2f2469b6,c8f71b9f,8fda62a4
36736,175,175014036736,88.45,1.1,sell,989be0e4,b3add357,84722896
36737,175,175014036737,88.45,0.7,sell,7ca27928,b3add357,6193ec14
36738,175,175015036738,88.94,1.1,buy,32642236,c8f71b9f,d484af22
36739,175,175016036739,88.45,1.1,sell,7ca27928,79926389,108efc49
36740,175,175017036740,88.45,8.2,sell,7ca27928,e3a91442,519c2e30
36741,175,175017036741,88.44,2.3,sell,bc65bb17,e3a91442,ab90a78d
36742,175,175018036742,88.44,1.4,sell,bc65bb17,bd9caefc,f7411631
36743,175,175019036743,88.94,2.3,buy,bd64ef0e,c8f71b9f,f9133c3b
36744,175,175020036744,88.44,1.6,sell,bc65bb17,4a562246,45dbd89e
36745,175,175021036745,88.44,3.1,sell,bc65bb17,770a480b,7d67d565
36746,175,175022036746,88.44,1.6,sell,bc65bb17,f6a6519f,486604fa
36747,175,175022036747,88.44,0.0,sell,fc9d53c4,f6a6519f,3646f9f9
36748,175,175023036748,88.44,1.7,sell,fc9d53c4,bbb9f2e3,9317d806
36749,175,175024036749,88.44,1.1,sell,fc9d53c4,dd5b4f60,c3e7f0d1
36750,175,175025036750,88.44,1.2,sell,fc9d53c4,22731de9,b5a2accc
36751,175,175026036751,88.44,1.4,sell,fc9d53c4,d6b737b3,d09cb62e
36752,175,175027036752,88.44,1.1,sell,fc9d53c4,8f6b6f37,738300b5
36753,175,175028036753,88.94,0.4,buy,e0b6cc61,c8f71b9f,129d9fab
36754,175,175028036754,88.94,0.7,buy,e0b6cc61,68fbf483,ff89f9cb
36755,175,175029036755,88.94,1.5,buy,db5d4623,68fbf483,2132b468
36756,175,175030036756,88.94,1.2,buy,2300ea5b,68fbf483,7948461a
36757,175,175031036757,88.94,1.2,buy,0f0cda84,68fbf483,ee9fa267
36758,175,175032036758,88.94,1.2,buy,4349c5e5,68fbf483,a66256c2
36759,175,175033036759,88.94,1.2,buy,a4ce4b3f,68fbf483,f39c8816
36760,175,175034036760,88.94,1.4,buy,43a61e3d,68fbf483,7129f57f
36761,175,175035036761,88.94,1.6,buy,6c7de99c,68fbf483,043f6667
36762,175,175035036762,88.95,0.4,buy,6c7de99c,1907648f,920015d1
36763,175,175036036763,88.95,1.3,buy,ddd7e639,1907648f,1d318cef
36764,175,175037036764,88.95,1.9,buy,fc91a551,1907648f,6d3bc2fa
36765,175,175038036765,88.44,1.2,sell,fc9d53c4,6846a2f0,e9540745
36766,175,175039036766,88.95,1.8,buy,5c8cc556,1907648f,cd48e58d
36767,175,175040036767,88.95,1.0,buy,b743946f,1907648f,56cb1614
36768,175,175041036768,88.44,1.5,sell,fc9d53c4,4d8e8a21,0adb6bb6
36769,175,175042036769,88.95,1.1,buy,4923ad85,1907648f,7d048a12
36770,175,175043036770,88.95,1.2,buy,de606f69,1907648f,e0e05b00
36771,175,175044036771,88.95,1.3,buy,1d159023,1907648f,3f393248
36772,175,175044036772,88.95,2.1,buy,1d159023,6c5185c4,71f84b3c
36773,175,175045036773,88.44,0.8,sell,fc9d53c4,4753cbc9,e7052fd2
36774,175,175045036774,88.4,5.0,sell,04c08ad1,4753cbc9,b44c64ac
36775,175,175046036775,88.4,1.1,sell,04c08ad1,d5e47d3a,a53cbfc9
36776,175,175047036776,88.95,7.9,buy,12068867,6c5185c4,0f70cf3a
36777,175,175047036777,89.01,2.3,buy,12068867,2286ff4e,be916a24
36778,175,175048036778,88.4,3.8,sell,04c08ad1,86f0f0b0,858c0c59
36779,175,175049036779,89.01,1.4,buy,53ef4bc6,2286ff4e,20535635
36780,175,175050036780,89.01,1.1,buy,e732961c,2286ff4e,f76536db
36781,175,175051036781,89.01,1.0,buy,f8e5a7a3,2286ff4e,47444452
36782,175,175052036782,89.01,1.8,buy,d35f9e4e,2286ff4e,f978e33b
36783,175,175053036783,88.4,0.1,sell,04c08ad1,7f48edf4,16d4cae4
36784,175,175053036784,88.34,1.6,sell,d2de642b,7f48edf4,a816177a
36785,175,175054036785,88.34,1.4,sell,d2de642b,7e0d687b,869e7c4d
36786,175,175055036786,89.01,1.3,buy,e78e058a,2286ff4e,4037a03b
36787,175,175056036787,88.34,1.0,sell,d2de642b,5be1f928,75890394
36788,175,175057036788,89.01,1.2,buy,b3e8918b,2286ff4e,6e2aeb67
36789,175,175058036789,89.01,2.5,buy,4a46f059,2286ff4e,647e6ed4
36790,175,175059036790,89.01,2.4,buy,8a53783f,2286ff4e,d26d33d4
36791,175,175059036791,89.04,11.7,buy,8a53783f,dba26b4a,d2758bc7
36792,175,175060036792,88.34,1.1,sell,d2de642b,6aa62a39,3b1e9be1
36793,175,175061036793,88.34,1.0,sell,d2de642b,f8e26add,39f55430
36794,175,175062036794,88.34,1.2,sell,d2de642b,4d54a475,2e4155c0
36795,175,175063036795,88.34,1.5,sell,d2de642b,c71144c8,5acdb480
36796,175,175064036796,88.34,2.4,sell,d2de642b,17986ee6,c112df08
36797,175,175065036797,89.04,2.1,buy,25a2466e,dba26b4a,ab6195d6
36798,175,175066036798,88.34,1.4,sell,d2de642b,595a7133,4bf34350
36799,175,175067036799,89.04,1.1,buy,1a6c7434,dba26b4a,ba3b11ee
36800,175,175068036800,89.04,0.1,buy,d61696ac,dba26b4a,d187a7f6
36801,175,175068036801,89.05,1.1,buy,d61696ac,649f709d,08b6d358
36802,175,175069036802,88.34,2.0,sell,d2de642b,21a93083,9b42eff3
36803,175,175070036803,89.05,1.2,buy,8e22e337,649f709d,fa0b556b
36804,175,175071036804,88.34,0.4,sell,d2de642b,4b287ede,380bbce8
36805,175,175071036805,88.32,1.0,sell,540a196d,4b287ede,6c10652e
36806,175,175072036806,89.05,1.2,buy,45b08bbd,649f709d,62a46622
36807,175,175073036807,88.32,1.4,sell,540a196d,1c83cd2a,de288c8f
36808,175,175074036808,88.32,11.8,sell,540a196d,88a5b8af,d70a8b82
36809,175,175075036809,89.05,1.0,buy,3de14e04,649f709d,9e5c19fa
36810,175,175076036810,88.32,0.8,sell,540a196d,f9a6778a,20a60ad1
36811,175,175076036811,88.3,0.2,sell,4c010edc,f9a6778a,80eb612c
36812,175,175077036812,88.3,1.4,sell,4c010edc,0eb8ed90,29a0dfb0
36813,175,175078036813,89.05,1.6,buy,ad3e8461,649f709d,61e55926
36814,175,175079036814,89.05,1.2,buy,b1f29c10,649f709d,9bdd577b
36815,175,175080036815,88.3,1.1,sell,4c010edc,3e6d4344,2bc7459a
36816,175,175081036816,88.3,1.8,sell,4c010edc,f7bbb057,38edce68
36817,175,175082036817,88.3,1.6,sell,4c010edc,b2abdaa1,47ab1bfc
36818,175,175083036818,88.3,1.4,sell,4c010edc,92de0638,7419a691
36819,175,175084036819,89.05,1.3,buy,c2149be0,649f709d,239d4caa
36820,175,175085036820,89.05,1.2,buy,d1558d4f,649f709d,99aa2817
36821,175,175086036821,89.05,1.9,buy,77db65fb,649f709d,7bfe40ea
36822,175,175087036822,88.3,1.3,sell,4c010edc,2277854c,9e6d39b4
36823,175,175088036823,88.3,1.1,sell,4c010edc,05c3305f,9b2c9876
36824,175,175089036824,88.3,1.5,sell,4c010edc,8074c657,72c87632
36825,175,175090036825,88.3,1.3,sell,4c010edc,07985193,460fb746
36826,175,175091036826,89.05,1.7,buy,952103f5,649f709d,ff55e0d5
36827,175,175092036827,89.05,1.1,buy,f7c9f387,649f709d,c52b5093
36828,175,175093036828,88.3,1.1,sell,4c010edc,82f1e35a,707ac916
36829,175,175094036829,89.05,0.5,buy,39ce0ba3,649f709d,c6eaa51d
36830,175,175094036830,89.07,1.0,buy,39ce0ba3,b78e12ea,703a12ed
36831,175,175095036831,88.3,1.2,sell,4c010edc,e3a549d7,c5b28b19
36832,175,175095036832,88.29,0.5,sell,c94439bf,e3a549d7,e7a9b18e
36833,175,175096036833,89.07,1.5,buy,041278b0,b78e12ea,05531c1a
36834,175,175097036834,89.07,1.8,buy,b7747c8e,b78e12ea,ad2ee499
36835,175,175098036835,88.29,1.3,sell,c94439bf,e834fbfb,1d399599
36836,175,175099036836,88.29,1.5,sell,c94439bf,67afcc4a,4da88a42
36837,175,175100036837,89.07,1.4,buy,f59a240d,b78e12ea,25ac1b0b
36838,175,175101036838,88.29,1.0,sell,c94439bf,eefb9740,343482a8
36839,175,175102036839,89.07,1.6,buy,615f4976,b78e12ea,4d535932
36840,175,175103036840,89.07,1.2,buy,845f8439,b78e12ea,c432db6e
36841,175,175104036841,89.07,4.3,buy,bef91d98,b78e12ea,f017e628
36842,175,175105036842,89.07,1.5,buy,c4c827c1,b78e12ea,9dd1740c
36843,175,175106036843,89.07,0.7,buy,946af95d,b78e12ea,e67a61cf
36844,175,175106036844,89.09,0.3,buy,946af95d,16ffc64a,49399608
36845,175,175107036845,88.29,1.7,sell,c94439bf,2393bbf8,3a9d8f53
36846,175,175108036846,89.09,1.1,buy,62e6bf10,16ffc64a,00510efa
36847,175,175109036847,89.09,3.2,buy,7441a2b7,16ffc64a,a173aa81
36848,175,175110036848,88.29,2.8,sell,c94439bf,6d1e8863,f17a28c6
36849,175,175111036849,88.29,1.1,sell,c94439bf,36107b4d,9a579d81
36850,175,175112036850,89.09,1.5,buy,e0bc9087,16ffc64a,47f17488
36851,175,175113036851,89.09,1.1,buy,f582a28e,16ffc64a,be56ef26
36852,175,175114036852,88.29,1.3,sell,c94439bf,16762dd8,6d7b57cd
36853,175,175115036853,89.09,1.2,buy,fb18a459,16ffc64a,c3e331f6
36854,175,175116036854,89.09,1.2,buy,9e0d4258,16ffc64a,580e3a39
36855,175,175117036855,89.09,1.5,buy,091fe202,16ffc64a,c5298d0f
36856,175,175118036856,89.09,2.1,buy,07f99844,16ffc64a,9101b220
36857,175,175119036857,88.29,1.0,sell,c94439bf,45ecddd1,bc060877
36858,175,175120036858,88.29,1.0,sell,c94439bf,d0f3c806,6764e319
36859,175,175121036859,88.29,1.2,sell,c94439bf,44ede421,1dfa33fe
36860,175,175122036860,89.09,1.8,buy,850b13a5,16ffc64a,62790bab
36861,175,175122036861,89.17,0.2,buy,850b13a5,aba09c10,8b577226
36862,175,175123036862,88.29,0.6,sell,c94439bf,6e93fc90,08164f9d
36863,175,175123036863,88.26,0.5,sell,d0a41d54,6e93fc90,8db8ff79
36864,175,175124036864,88.26,1.6,sell,d0a41d54,0d0425a0,6f08cf3a
36865,175,175125036865,88.26,5.2,sell,d0a41d54,e322d92d,f8eda395
36866,175,175126036866,89.17,1.2,buy,6610a639,aba09c10,f713fc52
36867,175,175127036867,88.26,4.5,sell,d0a41d54,eb386273,ba0c0312
36868,175,175128036868,88.26,1.0,sell,d0a41d54,2c1088b4,f3322af1
36869,175,175129036869,88.26,1.5,sell,d0a41d54,95d508ae,614d5fe3
36870,175,175130036870,88.26,0.7,sell,d0a41d54,57e93607,d6fbfb98
36871,175,175130036871,88.22,1.2,sell,3f69a296,57e93607,7ec834c9
36872,175,175131036872,89.17,1.7,buy,d024c3c9,aba09c10,47ad6a20
36873,175,175132036873,89.17,1.6,buy,ab428768,aba09c10,9e1550c2
36874,175,175133036874,88.22,1.1,sell,3f69a296,25a07227,11956e27
36875,175,175134036875,89.17,1.6,buy,dc88cc92,aba09c10,5a50340e
36876,175,175135036876,89.17,1.9,buy,38fa548e,aba09c10,744daa97
36877,175,175136036877,88.22,1.8,sell,3f69a296,ecf8234f,c475d4b3
36878,175,175137036878,89.17,2.0,buy,e02a5388,aba09c10,48467cd4
36879,175,175138036879,88.22,2.4,sell,3f69a296,997633b8,91877831
36880,175,175139036880,89.17,1.2,buy,68d6135a,aba09c10,7cd9ee6d
36881,175,175140036881,89.17,2.6,buy,34939597,aba09c10,aa2a14c4
36882,175,175141036882,89.17,1.9,buy,7b40c209,aba09c10,661e3096
36883,175,175142036883,88.22,1.5,sell,3f69a296,d9367a59,40a4cdd1
36884,175,175143036884,88.22,1.3,sell,3f69a296,fcea252c,2f661258
36885,175,175144036885,89.17,1.1,buy,1b43b7a3,aba09c10,cf4170c4
36886,175,175145036886,88.22,3.4,sell,3f69a296,7e63e7ba,30d686ef
36887,175,175146036887,88.22,4.6,sell,3f69a296,cb9dd647,a3ae51cb
36888,175,175147036888,88.22,2.3,sell,3f69a296,a14efc44,786cf33c
36889,175,175148036889,88.22,0.4,sell,3f69a296,4bc6b41a,aa19d8e4
36890,175,175148036890,88.22,1.4,sell,dd13f5b0,4bc6b41a,bdd75989
36891,175,175149036891,89.17,2.5,buy,06a4ba88,aba09c10,e8d128b1
36892,175,175150036892,89.17,0.5,buy,bc08c80a,aba09c10,e76068e9
36893,175,175150036893,89.18,2.1,buy,bc08c80a,da87ea0f,091e0ade
36894,175,175151036894,89.18,1.2,buy,6ea23fb8,da87ea0f,bff0ce42
36895,175,175152036895,89.18,5.4,buy,4ac6b4f5,da87ea0f,b99d0111
36896,175,175153036896,88.22,1.1,sell,dd13f5b0,f7eeb0cf,1b294276
36897,175,175154036897,89.18,1.1,buy,9138d307,da87ea0f,6182aec1
36898,175,175155036898,89.18,1.1,buy,b45ed780,da87ea0f,7856094c
36899,175,175156036899,89.18,4.3,buy,4ea1acde,da87ea0f,c9c35a54
36900,175,175157036900,89.18,2.3,buy,9f0c457f,da87ea0f,d8837f55
36901,175,175158036901,88.22,1.4,sell,dd13f5b0,6a5047b0,62783433
36902,175,175159036902,89.18,2.5,buy,0916a825,da87ea0f,774e36d7
36903,175,175159036903,89.18,4.7,buy,0916a825,3cf23b2b,0d87f602
36904,175,175160036904,88.22,1.1,sell,dd13f5b0,7df2ce52,7a56021a
36905,175,175161036905,89.18,1.5,buy,789f4c80,3cf23b2b,2e18acd9
36906,175,175162036906,89.18,2.0,buy,51035d3d,3cf23b2b,036355d7
36907,175,175163036907,88.22,1.1,sell,dd13f5b0,aea5587d,745dfb52
36908,175,175164036908,89.18,1.1,buy,cb6043c7,3cf23b2b,b2441d39
36909,175,175165036909,89.18,1.5,buy,0fa3f86d,3cf23b2b,6a93cd00
36910,175,175166036910,89.18,1.1,buy,77aad350,3cf23b2b,825f52cf
36911,175,175167036911,89.18,4.1,buy,7cb18f6b,3cf23b2b,62bb79cf
36912,175,175168036912,88.22,1.6,sell,dd13f5b0,8e88876b,653ec64b
36913,175,175169036913,88.22,1.6,sell,dd13f5b0,20710840,0608ba1b
36914,175,175170036914,88.22,1.3,sell,dd13f5b0,e6b2bda9,6cbff9b4
36915,175,175171036915,88.22,2.6,sell,dd13f5b0,393022bf,fa2e5d25
36916,175,175172036916,89.18,1.8,buy,3a1f44b9,3cf23b2b,f6d515dc
36917,175,175173036917,89.18,1.3,buy,d184cbd7,3cf23b2b,915a3c11
36918,175,175174036918,89.18,0.9,buy,0f55a108,3cf23b2b,a9bf43da
36919,175,175174036919,89.22,1.8,buy,0f55a108,35851c84,c5dd514a
36920,175,175175036920,89.22,3.6,buy,4bde08d2,35851c84,3f03cffa
36921,175,175176036921,89.22,1.1,buy,29539879,35851c84,a659c74b
36922,175,175177036922,89.22,1.1,buy,a2591a9f,35851c84,9443a386
36923,175,175178036923,89.22,1.4,buy,6f77af99,35851c84,804186ef
36924,175,175179036924,88.22,1.1,sell,dd13f5b0,279894b3,02f89c40
36925,175,175180036925,89.22,1.2,buy,aa05b550,35851c84,00863ad1
36926,175,175181036926,89.22,1.6,buy,888907dd,35851c84,c58bfc1b
36927,175,175182036927,89.22,1.1,buy,38c898f1,35851c84,4371b382
36928,175,175183036928,88.22,2.4,sell,dd13f5b0,40a9bf67,4e5cbdd9
36929,175,175184036929,89.22,1.7,buy,f7b81811,35851c84,0661555b
36930,175,175185036930,88.22,1.6,sell,dd13f5b0,1e6c94f4,836d12ad
36931,175,175186036931,89.22,1.1,buy,b3594ec0,35851c84,2635bdaf
36932,175,175187036932,89.22,1.0,buy,fe294cbd,35851c84,8d036489
36933,175,175188036933,88.22,1.4,sell,dd13f5b0,e4b8f6df,2e4442f4
36934,175,175189036934,88.22,0.3,sell,dd13f5b0,75f059bc,9e980645
36935,175,175189036935,88.18,11.6,sell,62f5197d,75f059bc,02bc1972
36936,175,175190036936,89.22,1.8,buy,27edfcdd,35851c84,53e81fed
36937,175,175191036937,89.22,1.5,buy,6a66232e,35851c84,88c50b9c
36938,175,175191036938,89.22,0.9,buy,6a66232e,f07f1409,23997197
36939,175,175192036939,89.22,1.3,buy,6f548149,f07f1409,9355591d
36940,175,175193036940,89.22,2.6,buy,603351e0,f07f1409,03615fe4
36941,175,175194036941,88.18,1.9,sell,62f5197d,85650963,d9aba11c
36942,175,175195036942,89.22,2.2,buy,e011338a,f07f1409,0bd2c87d
36943,175,175196036943,89.22,1.4,buy,f5857a4b,f07f1409,68a3c739
36944,175,175197036944,88.18,1.5,sell,62f5197d,e35c997c,9d5342f5
36945,175,175198036945,89.22,1.2,buy,5c5b5813,f07f1409,ff85d384
36946,175,175199036946,89.22,1.1,buy,ecd7b3df,f07f1409,d0b23cad
36947,175,175200036947,88.18,1.1,sell,62f5197d,cfcb9ec3,fb376608
36948,175,175201036948,89.22,1.4,buy,c00dfbfa,f07f1409,e825762e
36949,175,175202036949,88.18,1.3,sell,62f5197d,a9176973,6d6f7157
36950,175,175203036950,88.18,2.0,sell,62f5197d,5db16ba3,88e8d962
36951,175,175204036951,88.18,0.6,sell,62f5197d,86cc8b54,11f04e84
36952,175,175204036952,88.18,0.8,sell,7d3128d2,86cc8b54,6e6118ef
36953,175,175205036953,88.18,6.5,sell,7d3128d2,7334b244,498f7c59
36954,175,175206036954,89.22,1.4,buy,c60e4833,f07f1409,1b205ae8
36955,175,175207036955,88.18,1.8,sell,7d3128d2,8b26cff9,c93641c9
36956,175,175208036956,88.18,1.3,sell,7d3128d2,347f6fc8,78f6679d
36957,175,175209036957,88.18,1.0,sell,7d3128d2,122305d1,984ba269
36958,175,175210036958,89.22,3.3,buy,2490cdec,f07f1409,0c9ce677
36959,175,175211036959,88.18,1.3,sell,7d3128d2,4a3071d2,a1a850ed
36960,175,175212036960,89.22,1.2,buy,ddc67565,f07f1409,24564661
36961,175,175213036961,89.22,1.8,buy,43992e46,f07f1409,f8f79536
36962,175,175214036962,89.22,0.2,buy,9b0fa358,f07f1409,f33efc1b
36963,175,175221036963,88.18,3.0,sell,7d3128d2,cc20ee85,632614ca
36964,176,176000036964,87.42,2.4,sell,f0e74b8e,58756f15,d952adea
36965,176,176001036965,87.42,1.2,sell,f0e74b8e,1f07a0b6,51521bff
36966,176,176002036966,87.88,1.2,buy,8774ceac,2d720b90,15a64685
36967,176,176003036967,87.88,2.2,buy,f310bc1c,2d720b90,3ce48f0e
36968,176,176004036968,87.88,1.1,buy,eaab41ba,2d720b90,3832160e
36969,176,176005036969,87.42,1.1,sell,f0e74b8e,3265a56a,245e4ee4
36970,176,176006036970,87.88,1.6,buy,ce5b9119,2d720b90,e8ae38b5
36971,176,176007036971,87.42,1.1,sell,f0e74b8e,207b6b8c,d624bd4d
36972,176,176008036972,87.88,1.6,buy,fe90a5cd,2d720b90,a37e1dd5
36973,176,176009036973,87.88,2.0,buy,52ed4357,2d720b90,fea88e9b
36974,176,176010036974,87.42,1.6,sell,f0e74b8e,86017a5e,d8df7807
36975,176,176011036975,87.42,2.6,sell,f0e74b8e,c8effb85,f6dd5cc6
36976,176,176011036976,87.39,0.7,sell,3840a976,c8effb85,fbace24c
36977,176,176012036977,87.39,1.6,sell,3840a976,96e3613d,131e5206
36978,176,176013036978,87.88,0.3,buy,ac344d68,2d720b90,97d87316
36979,176,176013036979,87.88,0.9,buy,ac344d68,8649cd2f,80162cb9
36980,176,176014036980,87.39,1.3,sell,3840a976,0b390879,1d5d44b8
36981,176,176015036981,87.88,2.0,buy,2a97a09c,8649cd2f,a7a3d6db
36982,176,176016036982,87.39,1.1,sell,3840a976,d8ee04d9,16f78fd6
36983,176,176017036983,87.88,1.2,buy,32094bfb,8649cd2f,e0938c75
36984,176,176018036984,87.88,1.3,buy,af05f733,8649cd2f,40ae6047
36985,176,176019036985,87.39,1.2,sell,3840a976,2473555f,dcd6818d
36986,176,176020036986,87.88,1.2,buy,e9b03d83,8649cd2f,6a926fbd
36987,176,176021036987,87.88,1.0,buy,93516930,8649cd2f,58dd58f3
36988,176,176022036988,87.39,2.0,sell,3840a976,46b12909,2292ff5d
36989,176,176023036989,87.88,1.1,buy,bece48a7,8649cd2f,ec7bea90
36990,176,176024036990,87.39,1.0,sell,3840a976,b4504e02,cfec301d
36991,176,176025036991,87.88,1.3,buy,c56e9306,8649cd2f,cf30251a
36992,176,176025036992,87.89,0.2,buy,c56e9306,c14b8e31,d7dfd44f
36993,176,176026036993,87.39,1.1,sell,3840a976,059f6ddf,396f2eda
36994,176,176026036994,87.39,0.1,sell,ce164ce5,059f6ddf,d08aecd7
36995,176,176027036995,87.39,1.4,sell,ce164ce5,c15a1bd0,4196faa5
36996,176,176028036996,87.89,1.1,buy,ad1a37cb,c14b8e31,9b225cda
36997,176,176029036997,87.89,3.5,buy,4d4fc8ca,c14b8e31,174001ad
36998,176,176030036998,87.89,1.0,buy,077ac4ee,c14b8e31,9a581d6e
36999,176,176031036999,87.89,1.1,buy,e4a1119e,c14b8e31,f74186c9
37000,176,176032037000,87.89,1.4,buy,06786716,c14b8e31,f5ec1598
37001,176,176033037001,87.89,1.0,buy,181568c9,c14b8e31,b2b3a4bb
37002,176,176034037002,87.39,1.0,sell,ce164ce5,3c1fc9dc,674a1e7a
37003,176,176035037003,87.39,3.0,sell,ce164ce5,7265d2a0,281ff299
37004,176,176036037004,87.89,0.7,buy,b1079314,c14b8e31,969e32fb
37005,176,176036037005,87.92,2.1,buy,b1079314,bea7c3c6,af7fd79e
37006,176,176037037006,87.92,1.1,buy,d28bf498,bea7c3c6,00bcfdab
37007,176,176038037007,87.39,1.3,sell,ce164ce5,b255228d,0e9d6f0a
37008,176,176039037008,87.39,1.1,sell,ce164ce5,f5331d04,556af713
37009,176,176040037009,87.92,1.3,buy,62399533,bea7c3c6,2ddc1d71
37010,176,176041037010,87.92,1.5,buy,aabcdcf3,bea7c3c6,c2e62880
37011,176,176042037011,87.92,2.4,buy,9d62dabb,bea7c3c6,f3d16454
37012,176,176043037012,87.92,1.4,buy,436d9bec,bea7c3c6,46fab20f
37013,176,176044037013,87.39,2.0,sell,ce164ce5,9c6c6b0f,3fb5d7cd
37014,176,176045037014,87.92,0.2,buy,e27c5da0,bea7c3c6,fab57f33
37015,176,176045037015,88.01,2.1,buy,e27c5da0,7bc390b0,16d1ab4d
37016,176,176046037016,87.39,0.1,sell,ce164ce5,808d5a46,97f85c6e
37017,176,176046037017,87.38,1.0,sell,bef165d6,808d5a46,38709f2b
37018,176,176047037018,87.38,1.5,sell,bef165d6,7f8a0223,643a6c4d
37019,176,176048037019,87.38,1.1,sell,bef165d6,1d4a0c33,bdecbb47
37020,176,176049037020,87.38,1.4,sell,bef165d6,d511f5c9,e042b292
37021,176,176050037021,88.01,1.8,buy,c0d46412,7bc390b0,25e266cf
37022,176,176051037022,87.38,1.1,sell,bef165d6,42917b39,8739cd8d
37023,176,176052037023,88.01,1.5,buy,4168fe74,7bc390b0,2b17da76
37024,176,176053037024,87.38,3.9,sell,bef165d6,7de8dac7,5efbcc9a
37025,176,176053037025,87.38,0.8,sell,2bc8d60b,7de8dac7,c4e11e78
37026,176,176054037026,88.01,1.5,buy,a5d4266a,7bc390b0,3ca61c94
37027,176,176055037027,87.38,1.1,sell,2bc8d60b,1f71f1ee,f36ab90a
37028,176,176056037028,87.38,1.0,sell,2bc8d60b,f242ab1a,37e05c44
37029,176,176057037029,87.38,1.2,sell,2bc8d60b,ca651add,2ccdb627
37030,176,176058037030,87.38,2.1,sell,2bc8d60b,59d7616d,56e2bc69
37031,176,176059037031,87.38,1.2,sell,2bc8d60b,d3447344,847ab5c8
37032,176,176060037032,87.38,1.8,sell,2bc8d60b,e55677f4,c0c841ea
37033,176,176061037033,88.01,1.1,buy,41df010f,7bc390b0,ff7433ab
37034,176,176062037034,87.38,0.8,sell,2bc8d60b,87019cd2,d0f6c8a4
37035,176,176062037035,87.29,0.3,sell,189f83e6,87019cd2,4983646e
37036,176,176063037036,87.29,1.2,sell,189f83e6,3624a5c7,ddcd99db
37037,176,176064037037,87.29,2.0,sell,189f83e6,7042ba68,50d2f144
37038,176,176065037038,88.01,1.2,buy,3e865e8b,7bc390b0,40ee0581
37039,176,176066037039,88.01,1.6,buy,f1181276,7bc390b0,52052b59
37040,176,176067037040,87.29,1.1,sell,189f83e6,8fb131d8,e810a419
37041,176,176068037041,88.01,2.2,buy,65f53945,7bc390b0,04f8d927
37042,176,176069037042,87.29,1.1,sell,189f83e6,80ec0a32,a1834fc3
37043,176,176070037043,87.29,1.4,sell,189f83e6,042bba95,871ab983
37044,176,176071037044,87.29,1.3,sell,189f83e6,c03cf0b8,56b3a3f8
37045,176,176072037045,88.01,1.6,buy,d2c0f9d3,7bc390b0,8e9122d2
37046,176,176073037046,87.29,3.8,sell,189f83e6,7944ffe1,2ee47e25
37047,176,176074037047,88.01,0.4,buy,13a2a7f0,7bc390b0,4da776dd
37048,176,176074037048,88.01,2.9,buy,13a2a7f0,d3352476,5e8e04ca
37049,176,176075037049,87.29,2.1,sell,189f83e6,899d808f,2710f865
37050,176,176076037050,87.29,0.7,sell,189f83e6,e8cf2d9c,4564bdb6
37051,176,176076037051,87.28,0.5,sell,0e44ae98,e8cf2d9c,c5d07904
37052,176,176077037052,88.01,2.4,buy,bc308065,d3352476,2232a64f
37053,176,176078037053,87.28,1.1,sell,0e44ae98,baa1a823,6d6fc0ec
37054,176,176079037054,88.01,9.7,buy,cfb51b5c,d3352476,0d409e97
37055,176,176079037055,88.03,0.7,buy,cfb51b5c,510fda27,36018fa2
37056,176,176079037056,88.03,5.9,buy,cfb51b5c,a704b870,357ba029
37057,176,176080037057,88.03,2.0,buy,a4c56425,a704b870,f5a0168c
37058,176,176081037058,88.03,1.1,buy,ff16b196,a704b870,d4e708e7
37059,176,176082037059,87.28,1.1,sell,0e44ae98,add83f61,b7dbc6ad
37060,176,176083037060,88.03,1.5,buy,a68c19f4,a704b870,86729790
37061,176,176084037061,87.28,1.5,sell,0e44ae98,94f67965,d840320f
37062,176,176085037062,88.03,1.0,buy,b03fe62e,a704b870,3a78e1bd
37063,176,176086037063,88.03,2.4,buy,55f0847a,a704b870,af57f609
37064,176,176087037064,88.03,1.1,buy,ba15d1c0,a704b870,49cdbd0c
37065,176,176087037065,88.04,2.1,buy,ba15d1c0,85260df7,431c7c9f
37066,176,176088037066,88.04,1.1,buy,7e471706,85260df7,f52e3e07
37067,176,176089037067,88.04,1.5,buy,0700582a,85260df7,c660d378
37068,176,176090037068,87.28,2.0,sell,0e44ae98,7a39f123,42515772
37069,176,176091037069,87.28,2.3,sell,0e44ae98,3b44f7e2,4ae85aee
37070,176,176092037070,87.28,2.9,sell,0e44ae98,05412bae,4b8a2b61
37071,176,176093037071,88.04,2.2,buy,38d95822,85260df7,b06b2b43
37072,176,176094037072,88.04,2.5,buy,28e09089,85260df7,a5aa4031
37073,176,176095037073,88.04,1.2,buy,88e35f9e,85260df7,23a90157
37074,176,176096037074,88.04,2.1,buy,8289220c,85260df7,73b48287
37075,176,176097037075,87.28,1.1,sell,0e44ae98,96c4cb15,61478424
37076,176,176098037076,87.28,1.2,sell,0e44ae98,9b1ac230,48f812d0
37077,176,176099037077,88.04,2.3,buy,3a7fbc1c,85260df7,67c44482
37078,176,176099037078,88.12,0.9,buy,3a7fbc1c,47a5950f,f6ff4a8a
37079,176,176100037079,87.28,1.3,sell,0e44ae98,7b692018,7ffec610
37080,176,176100037080,87.28,0.0,sell,a40fbd53,7b692018,a6af6e5c
37081,176,176101037081,88.12,5.6,buy,dfa4c5c0,47a5950f,f838df23
37082,176,176102037082,87.28,1.7,sell,a40fbd53,45f1a1e0,8ae01eaf
37083,176,176103037083,88.12,3.8,buy,9e62691f,47a5950f,4e84c669
37084,176,176104037084,87.28,1.2,sell,a40fbd53,64f19487,58463922
37085,176,176105037085,88.12,1.3,buy,462eec00,47a5950f,bcc64c56
37086,176,176106037086,88.12,1.4,buy,9cb5f553,47a5950f,0ee16593
37087,176,176107037087,88.12,1.0,buy,32f20e6f,47a5950f,f4e6aab2
37088,176,176108037088,87.28,1.6,sell,a40fbd53,104b5ee1,c0112f08
37089,176,176109037089,88.12,2.8,buy,47588907,47a5950f,757dae87
37090,176,176110037090,88.12,1.6,buy,eb2fbe0d,47a5950f,f57432b5
37091,176,176111037091,88.12,1.3,buy,126ec518,47a5950f,bafbdefb
37092,176,176112037092,87.28,1.3,sell,a40fbd53,5268ce5c,e21f8a64
37093,176,176113037093,87.28,1.5,sell,a40fbd53,0b2826dc,3f42f66b
37094,176,176114037094,88.12,0.3,buy,f86b5faa,47a5950f,2c1a434c
37095,176,176114037095,88.13,0.9,buy,f86b5faa,d87ed38e,d4bb9da0
37096,176,176115037096,87.28,3.2,sell,a40fbd53,0e5988fe,28956a84
37097,176,176116037097,88.13,2.5,buy,04e51fc8,d87ed38e,41a7c351
37098,176,176117037098,87.28,1.6,sell,a40fbd53,0f57c7bf,3b5d77e2
37099,176,176118037099,87.28,1.6,sell,a40fbd53,7fafcc56,3fc75ba9
37100,176,176119037100,87.28,1.3,sell,a40fbd53,02f1b071,9c201a12
37101,176,176119037101,87.26,0.1,sell,f338e9b6,02f1b071,5283a148
37102,176,176120037102,87.26,1.7,sell,f338e9b6,de67b867,1cd91769
37103,176,176121037103,87.26,1.8,sell,f338e9b6,87918106,59a3ec4a
37104,176,176122037104,87.26,1.3,sell,f338e9b6,70d8160a,d621b2cb
37105,176,176123037105,88.13,1.4,buy,505605ae,d87ed38e,c986198a
37106,176,176124037106,88.13,1.2,buy,6ef345de,d87ed38e,c24d98c8
37107,176,176125037107,88.13,2.1,buy,0af62d43,d87ed38e,e4cd5f40
37108,176,176126037108,87.26,1.0,sell,f338e9b6,a6100b7d,1fee0174
37109,176,176127037109,88.13,1.5,buy,f76aa788,d87ed38e,340c7853
37110,176,176128037110,88.13,3.3,buy,4a9f09a4,d87ed38e,84584d8c
37111,176,176129037111,87.26,1.4,sell,f338e9b6,3ad3cd55,08d281c7
37112,176,176130037112,87.26,2.2,sell,f338e9b6,72d08140,2e28bc77
37113,176,176131037113,87.26,1.2,sell,f338e9b6,7ddea4f0,c7b45d80
37114,176,176132037114,87.26,1.1,sell,f338e9b6,17e7ab71,57010bd8
37115,176,176133037115,87.26,1.6,sell,f338e9b6,c97d07f3,6d276922
37116,176,176134037116,87.26,1.6,sell,f338e9b6,a86ab077,058f99d8
37117,176,176134037117,87.26,0.1,sell,df0e8f09,a86ab077,6128bcaf
37118,176,176135037118,87.26,1.2,sell,df0e8f09,ac2bac23,4520154f
37119,176,176136037119,88.13,1.6,buy,bde8dc8b,d87ed38e,cbf75de8
37120,176,176137037120,88.13,1.2,buy,d48c07ba,d87ed38e,cf69f40c
37121,176,176138037121,88.13,1.1,buy,1082e920,d87ed38e,7a8631c3
37122,176,176139037122,88.13,2.3,buy,6aecd0f2,d87ed38e,211fa205
37123,176,176140037123,87.26,1.5,sell,df0e8f09,52cd26d4,9dfd2316
37124,176,176141037124,88.13,0.9,buy,875e4ea3,d87ed38e,ce264ffd
37125,176,176141037125,88.16,0.3,buy,875e4ea3,1dec7993,645c5ee5
37126,176,176142037126,88.16,1.2,buy,a7fc5c42,1dec7993,c51190f3
37127,176,176143037127,87.26,1.1,sell,df0e8f09,200ae7d0,35395ead
37128,176,176144037128,88.16,1.9,buy,fa108ed2,1dec7993,92e73917
37129,176,176145037129,88.16,1.6,buy,dd577f5f,1dec7993,94fc6bd3
37130,176,176146037130,87.26,1.0,sell,df0e8f09,b820d699,03c2b7c4
37131,176,176147037131,88.16,1.1,buy,6c4aaadd,1dec7993,529efeef
37132,176,176148037132,87.26,1.5,sell,df0e8f09,260466d4,facc5a65
37133,176,176149037133,87.26,1.5,sell,df0e8f09,ea3178a0,c4569453
37134,176,176150037134,88.16,1.1,buy,23e3330c,1dec7993,d9d16caa
37135,176,176151037135,88.16,2.6,buy,499c5725,1dec7993,6e77575f
37136,176,176152037136,88.16,1.6,buy,26d0a9c8,1dec7993,23ea6c7f
37137,176,176153037137,87.26,4.3,sell,df0e8f09,4aa2c2bc,633af5aa
37138,176,176154037138,88.16,1.5,buy,9ade23d5,1dec7993,a3c420b2
37139,176,176155037139,87.26,1.0,sell,df0e8f09,bf8b5d96,824c2d59
37140,176,176156037140,87.26,1.4,sell,df0e8f09,3e4df728,d3018b69
37141,176,176157037141,88.16,1.0,buy,d261d6b8,1dec7993,f00f67f5
37142,176,176158037142,87.26,0.4,sell,df0e8f09,a88dea10,5ea54a31
37143,176,176158037143,87.18,0.8,sell,dbece28a,a88dea10,807f8048
37144,176,176159037144,87.18,1.2,sell,dbece28a,1bc80731,aa3157db
37145,176,176160037145,87.18,1.6,sell,dbece28a,927bedc9,e7e2bf23
37146,176,176161037146,87.18,1.0,sell,dbece28a,e8598c3d,df5d338b
37147,176,176162037147,88.16,1.0,buy,878f089b,1dec7993,bc648a20
37148,176,176163037148,87.18,1.0,sell,dbece28a,2771ff4f,0d9f502f
37149,176,176164037149,87.18,1.1,sell,dbece28a,5e38a6b5,7a631060
37150,176,176165037150,88.16,1.2,buy,b8a4f26a,1dec7993,6eb2f61d
37151,176,176166037151,88.16,1.6,buy,7928ef73,1dec7993,02886db6
37152,176,176167037152,88.16,2.3,buy,b8ff4ae6,1dec7993,7009b39a
37153,176,176167037153,88.17,0.1,buy,b8ff4ae6,b6cbf817,d4fdd023
37154,176,176168037154,87.18,1.8,sell,dbece28a,2e1aad38,a8a2674b
37155,176,176169037155,88.17,1.6,buy,f3d90309,b6cbf817,32884e66
37156,176,176170037156,88.17,1.3,buy,cf6c12ab,b6cbf817,6156af30
37157,176,176171037157,87.18,5.3,sell,dbece28a,1846e394,3a501483
37158,176,176172037158,88.17,1.2,buy,eef5ad35,b6cbf817,add3c49a
37159,176,176173037159,88.17,1.2,buy,cf431df1,b6cbf817,a93a5f37
37160,176,176174037160,87.18,1.1,sell,dbece28a,7a0a1975,74a4d190
37161,176,176175037161,88.17,1.0,buy,5c3d47fd,b6cbf817,dc51559c
37162,176,176176037162,88.17,1.8,buy,86cc3f79,b6cbf817,39b27af6
37163,176,176177037163,88.17,1.6,buy,b5ad7182,b6cbf817,e81424cf
37164,176,176178037164,87.18,2.1,sell,dbece28a,9ffb864a,e0661769
37165,176,176179037165,87.18,1.8,sell,dbece28a,be3df412,8c5c1d40
37166,176,176180037166,87.18,1.1,sell,dbece28a,2b607f1f,a7ced4fa
37167,176,176181037167,88.17,2.2,buy,aa154a26,b6cbf817,20fa823b
37168,176,176182037168,88.17,1.1,buy,a614ffb3,b6cbf817,ed7b27bd
37169,176,176183037169,87.18,0.1,sell,dbece28a,2cf94556,9cb6718f
37170,176,176183037170,87.17,1.2,sell,8692559d,2cf94556,cac80824
37171,176,176184037171,88.17,1.2,buy,ae8e5086,b6cbf817,1c652205
37172,176,176185037172,87.17,1.1,sell,8692559d,7b432fd3,f9566da7
37173,176,176186037173,87.17,1.8,sell,8692559d,9c484152,8dd1d1ef
37174,176,176187037174,87.17,1.6,sell,8692559d,631451fa,6bcfb603
37175,176,176188037175,87.17,1.0,sell,8692559d,5fad930f,417bc68e
37176,176,176189037176,88.17,1.8,buy,d719b568,b6cbf817,1fec3b16
37177,176,176190037177,87.17,2.8,sell,8692559d,b1bd39fe,536a2fe6
37178,176,176191037178,88.17,1.0,buy,415c0efb,b6cbf817,939f089f
37179,176,176192037179,88.17,1.5,buy,4509b42d,b6cbf817,718a9fc5
37180,176,176193037180,87.17,1.5,sell,8692559d,73534edb,1a9972fa
37181,176,176194037181,87.17,1.7,sell,8692559d,5606d316,6aaffd31
37182,176,176195037182,88.17,1.4,buy,981cacb8,b6cbf817,635aea32
37183,176,176195037183,88.18,0.7,buy,981cacb8,2e2a65f0,4a86b7a4
37184,176,176196037184,88.18,2.2,buy,3ec6d656,2e2a65f0,31256661
37185,176,176197037185,87.17,1.4,sell,8692559d,870793c8,b20f9747
37186,176,176198037186,88.18,3.2,buy,47456b96,2e2a65f0,fee09ef4
37187,176,176199037187,87.17,1.8,sell,8692559d,454c0544,ede65995
37188,176,176200037188,88.18,1.1,buy,97b887b4,2e2a65f0,cd0d54b0
37189,176,176201037189,88.18,1.0,buy,ef7a3a62,2e2a65f0,ea589d0e
37190,176,176202037190,88.18,1.4,buy,380cf3aa,2e2a65f0,59ae04b0
37191,176,176203037191,87.17,1.0,sell,8692559d,8a790100,e43532d1
37192,176,176204037192,87.17,2.2,sell,8692559d,e61a576f,86a60323
37193,176,176205037193,88.18,1.0,buy,e6d7e138,2e2a65f0,a92aee00
37194,176,176206037194,88.18,1.2,buy,36150318,2e2a65f0,74306042
37195,176,176207037195,88.18,1.5,buy,5a5cf61c,2e2a65f0,4e1cbc51
37196,176,176208037196,87.17,0.9,sell,8692559d,019326d3,b63ce204
37197,176,176208037197,87.16,0.3,sell,61147622,019326d3,5f5a5c1c
37198,176,176209037198,88.18,1.3,buy,03536318,2e2a65f0,a070f28c
37199,176,176210037199,88.18,2.2,buy,b2a91b2c,2e2a65f0,e9571d8a
37200,176,176211037200,88.18,1.6,buy,7f712442,2e2a65f0,48fc6727
37201,176,176212037201,87.16,1.5,sell,61147622,3ea9da06,894d5f38
37202,176,176213037202,88.18,1.6,buy,c8a544cc,2e2a65f0,19429cca
37203,177,177000037203,85.62,1.4,buy,cc23f9c4,4b9bed8a,e31976c2
37204,177,177001037204,85.14,2.1,sell,080ee233,4e34ccdc,81eb6df3
37205,177,177002037205,85.14,1.3,sell,080ee233,54cd3060,a0891238
37206,177,177003037206,85.14,2.5,sell,080ee233,fa4cedc7,033dde31
37207,177,177004037207,85.62,1.3,buy,e67d5264,4b9bed8a,b3183d50
37208,177,177005037208,85.14,1.6,sell,080ee233,d32f6d65,477c0777
37209,177,177006037209,85.62,1.3,buy,f12b7eaa,4b9bed8a,0002d972
37210,177,177007037210,85.62,6.0,buy,da45e0c3,4b9bed8a,cb1b9ef5
37211,177,177007037211,85.63,3.7,buy,da45e0c3,c411a145,176efb3c
37212,177,177008037212,85.14,1.8,sell,080ee233,9a990c6c,d85ce71b
37213,177,177009037213,85.63,1.3,buy,beb10abb,c411a145,a615e4e7
37214,177,177010037214,85.14,0.7,sell,080ee233,b3ca7f3d,17705c51
37215,177,177010037215,85.13,0.4,sell,d4040acf,b3ca7f3d,30dd20e7
37216,177,177011037216,85.13,3.6,sell,d4040acf,c957765d,5a342d51
37217,177,177012037217,85.63,1.2,buy,3dc9ab76,c411a145,643f49ec
37218,177,177013037218,85.63,2.2,buy,a4649111,c411a145,36d3499b
37219,177,177014037219,85.63,1.3,buy,0e294b51,c411a145,cb4975b0
37220,177,177015037220,85.63,0.3,buy,449712e2,c411a145,a80ba312
37221,177,177015037221,85.63,1.1,buy,449712e2,4e24f5eb,119c3d2e
37222,177,177016037222,85.13,2.1,sell,d4040acf,03de016d,10453af1
37223,177,177017037223,85.63,1.1,buy,66467f0d,4e24f5eb,16fe67a1
37224,177,177018037224,85.63,1.1,buy,8dafa7d3,4e24f5eb,ebe6aecc
37225,177,177019037225,85.13,1.2,sell,d4040acf,0db93259,8119049a
37226,177,177020037226,85.13,1.7,sell,d4040acf,02df99f2,0e53a4a8
37227,177,177021037227,85.13,1.0,sell,d4040acf,009098cc,39d0df98
37228,177,177021037228,85.13,0.4,sell,5c1a6bc8,009098cc,3a2e5868
37229,177,177022037229,85.13,1.6,sell,5c1a6bc8,146d0ee4,a8341128
37230,177,177023037230,85.13,1.7,sell,5c1a6bc8,2c1c3ef1,63248e8f
37231,177,177024037231,85.63,3.3,buy,5687da92,4e24f5eb,cff906a8
37232,177,177025037232,85.13,2.0,sell,5c1a6bc8,afb9ddbd,e153ae82
37233,177,177026037233,85.63,1.0,buy,7ddbdaa6,4e24f5eb,22d6dc5f
37234,177,177027037234,85.13,1.5,sell,5c1a6bc8,01b0e28d,9180d4d0
37235,177,177028037235,85.63,2.0,buy,8303bc3f,4e24f5eb,ce4c3a3b
37236,177,177029037236,85.63,0.4,buy,b1f0e26d,4e24f5eb,9fae5ef2
37237,177,177029037237,85.69,0.7,buy,b1f0e26d,ebf21987,9a64f1d7
37238,177,177030037238,85.69,1.1,buy,aa710759,ebf21987,28ac08c3
37239,177,177031037239,85.69,1.3,buy,43259473,ebf21987,7e25898b
37240,177,177032037240,85.69,3.4,buy,8f9acd85,ebf21987,869b803f
37241,177,177033037241,85.13,2.5,sell,5c1a6bc8,a478d85b,2f1788a2
37242,177,177034037242,85.13,0.3,sell,5c1a6bc8,75b7d96b,9290249b
37243,177,177034037243,85.12,1.9,sell,0843a520,75b7d96b,892f0ffb
37244,177,177035037244,85.69,2.3,buy,62eec72d,ebf21987,0f4fd470
37245,177,177036037245,85.69,1.0,buy,a9e28ec5,ebf21987,7d76b2a9
37246,177,177037037246,85.12,3.7,sell,0843a520,e4ed8feb,b6f51ef5
37247,177,177038037247,85.12,3.3,sell,0843a520,3648c910,dcb88f8a
37248,177,177039037248,85.69,1.3,buy,9650e0b1,ebf21987,9f64b9aa
37249,177,177040037249,85.69,1.2,buy,40046d33,ebf21987,bed4dba0
37250,177,177041037250,85.69,2.4,buy,1c9d1a19,ebf21987,9650b65b
37251,177,177042037251,85.69,0.3,buy,3d8a409f,ebf21987,1905c783
37252,177,177042037252,85.7,1.0,buy,3d8a409f,28a1da6b,5dd87255
37253,177,177043037253,85.7,1.2,buy,93fdd97b,28a1da6b,d0a1ff0e
37254,177,177044037254,85.7,3.6,buy,471045fb,28a1da6b,c23dce90
37255,177,177045037255,85.7,1.3,buy,5c724ff2,28a1da6b,470e188d
37256,177,177046037256,85.12,1.1,sell,0843a520,d7725b5a,2f4d1dff
37257,177,177046037257,85.09,0.6,sell,f5f305a4,d7725b5a,e5e47f1e
37258,177,177047037258,85.7,1.4,buy,ca0b349c,28a1da6b,5203694c
37259,177,177048037259,85.09,1.0,sell,f5f305a4,88d54798,204d3292
37260,177,177049037260,85.7,3.3,buy,14d59a4a,28a1da6b,ec2858c1
37261,177,177049037261,85.74,0.4,buy,14d59a4a,1f8657be,1dd6a56e
37262,177,177050037262,85.09,1.1,sell,f5f305a4,303ab8e1,14737f53
37263,177,177051037263,85.74,1.4,buy,25e6178c,1f8657be,875ebd4c
37264,177,177052037264,85.09,2.0,sell,f5f305a4,8046eab6,d6fce84e
37265,177,177053037265,85.09,2.0,sell,f5f305a4,7607e43c,30f7c72d
37266,177,177054037266,85.74,1.1,buy,a01fb178,1f8657be,b91d6b7b
37267,177,177055037267,85.74,1.2,buy,02254c29,1f8657be,2f18d4d6
37268,177,177056037268,85.09,1.1,sell,f5f305a4,a4fa9225,9243fed8
37269,177,177057037269,85.09,1.0,sell,f5f305a4,eeb76b8a,6745f357
37270,177,177058037270,85.74,1.7,buy,2b5da8e2,1f8657be,bcd1d329
37271,177,177059037271,85.09,1.2,sell,f5f305a4,9123f629,fbd0d789
37272,177,177059037272,85.03,4.7,sell,b29a27f4,9123f629,ef85820f
37273,177,177060037273,85.03,1.3,sell,b29a27f4,f61491ff,d9058c35
37274,177,177061037274,85.03,3.6,sell,b29a27f4,f8e12778,98b98b90
37275,177,177062037275,85.03,3.8,sell,b29a27f4,a6f3e894,8efc039c
37276,177,177063037276,85.74,1.1,buy,8e6e168d,1f8657be,9361e299
37277,177,177064037277,85.74,2.2,buy,c4f87171,1f8657be,cc359f9f
37278,177,177065037278,85.03,1.2,sell,b29a27f4,83928e10,bd155a95
37279,177,177066037279,85.74,1.1,buy,f52bc344,1f8657be,5beb8730
37280,177,177067037280,85.03,0.4,sell,b29a27f4,1a4c23ee,b4139e1a
37281,177,177067037281,85.0,1.9,sell,1b620a9f,1a4c23ee,e088e8e4
37282,177,177068037282,85.74,1.3,buy,1f70c28f,1f8657be,0995ecb9
37283,177,177069037283,85.0,1.5,sell,1b620a9f,3bcdc7f3,b62ad44f
37284,177,177070037284,85.0,2.2,sell,1b620a9f,e0891ed5,1dff7b0c
37285,177,177071037285,85.0,1.3,sell,1b620a9f,fe9fd4f8,3bb5b3a7
37286,177,177072037286,85.0,2.0,sell,1b620a9f,ad61dcb5,d27d5c66
37287,177,177073037287,85.0,1.9,sell,1b620a9f,3b53771a,12dcd12d
37288,177,177074037288,85.74,1.1,buy,7b538368,1f8657be,c9cb5419
37289,177,177075037289,85.0,1.6,sell,1b620a9f,693d24b0,6a1526ab
37290,177,177076037290,85.0,1.9,sell,1b620a9f,7682d592,3d152bf9
37291,177,177077037291,85.74,1.2,buy,c20d1cf7,1f8657be,3009f750
37292,177,177078037292,85.0,0.7,sell,1b620a9f,be0cc426,83732377
37293,177,177078037293,84.99,0.8,sell,4420bb17,be0cc426,8fed0ec9
37294,177,177079037294,84.99,1.5,sell,4420bb17,85137ead,92682767
37295,177,177080037295,84.99,1.4,sell,4420bb17,da713be3,9395af00
37296,177,177081037296,84.99,1.0,sell,4420bb17,095cdeef,5c4c3172
37297,177,177082037297,85.74,1.2,buy,3fc71f76,1f8657be,affbc4bc
37298,177,177082037298,85.75,0.2,buy,3fc71f76,c23f93b3,18495d57
37299,177,177083037299,85.75,3.7,buy,2a4a32a3,c23f93b3,6cbf019b
37300,177,177084037300,85.75,2.3,buy,43a52910,c23f93b3,90d0937d
37301,177,177085037301,85.75,1.4,buy,0c126f16,c23f93b3,7ab06541
37302,177,177086037302,84.99,1.0,sell,4420bb17,1fb67467,541682fd
37303,177,177087037303,85.75,1.0,buy,328e4745,c23f93b3,dbff37c1
37304,177,177088037304,84.99,2.8,sell,4420bb17,1c1f44cc,646ae497
37305,177,177089037305,85.75,1.4,buy,f495aa79,c23f93b3,349e29b1
37306,177,177090037306,85.75,2.2,buy,80a81734,c23f93b3,ed5e2afa
37307,177,177091037307,85.75,1.3,buy,ad6bab95,c23f93b3,21693101
37308,177,177092037308,85.75,1.0,buy,3418647c,c23f93b3,e622d725
37309,177,177093037309,84.99,1.4,sell,4420bb17,25c37f6a,4d4e31d7
37310,177,177094037310,85.75,0.5,buy,e4391259,c23f93b3,b4ec353e
37311,177,177094037311,85.85,0.9,buy,e4391259,b68fa175,706f7569
37312,177,177095037312,84.99,1.3,sell,4420bb17,ddc60199,5bebf55a
37313,177,177096037313,85.85,1.3,buy,2bb60cdb,b68fa175,6ce78943
37314,177,177097037314,84.99,1.3,sell,4420bb17,f63d0f12,fd923290
37315,177,177098037315,84.99,1.4,sell,4420bb17,531775e5,47f24892
37316,177,177099037316,84.99,1.1,sell,4420bb17,699554d7,e0dd14c5
37317,177,177099037317,84.95,0.5,sell,ba5c965e,699554d7,beb4da08
37318,177,177100037318,85.85,1.2,buy,059a78cc,b68fa175,cade68dd
37319,177,177101037319,85.85,1.0,buy,ed5a0585,b68fa175,705755a3
37320,177,177102037320,84.95,3.0,sell,ba5c965e,2d3d340a,cd39bb87
37321,177,177103037321,84.95,1.7,sell,ba5c965e,8941b74c,92941cbd
37322,177,177104037322,85.85,1.3,buy,5e15e53e,b68fa175,68de3911
37323,177,177105037323,84.95,2.5,sell,ba5c965e,35565352,ce87459e
37324,177,177106037324,84.95,1.4,sell,ba5c965e,718a9e19,df1441c1
37325,177,177107037325,85.85,1.0,buy,3dd14015,b68fa175,14b778d0
37326,177,177108037326,84.95,1.0,sell,ba5c965e,eecc470e,a54588e0
37327,177,177109037327,85.85,1.6,buy,0f877489,b68fa175,1303611e
37328,177,177110037328,84.95,1.1,sell,ba5c965e,724ad17c,afe2fd94
37329,177,177111037329,84.95,2.7,sell,ba5c965e,a09e77e8,658b9c61
37330,177,177112037330,85.85,1.5,buy,4aa66700,b68fa175,3fc8da6f
37331,177,177113037331,84.95,1.0,sell,ba5c965e,59b7ab8b,528a7981
37332,177,177114037332,85.85,1.0,buy,6d0589e6,b68fa175,82088bbf
37333,177,177115037333,85.85,1.4,buy,d06e4b50,b68fa175,43bfc8b5
37334,177,177116037334,84.95,0.1,sell,ba5c965e,1be93c9a,585c028d
37335,177,177116037335,84.94,0.9,sell,6741740a,1be93c9a,21f15b6a
37336,177,177117037336,85.85,1.2,buy,98c2fb83,b68fa175,644c6ca8
37337,177,177118037337,84.94,1.0,sell,6741740a,002ca619,668aea47
37338,177,177119037338,85.85,1.4,buy,aa85b517,b68fa175,69155ea4
37339,177,177120037339,84.94,1.5,sell,6741740a,f065dae3,acee2be9
37340,177,177121037340,84.94,1.8,sell,6741740a,b30956d8,58177c82
37341,177,177122037341,84.94,1.5,sell,6741740a,e5a4bd39,7618974b
37342,177,177123037342,85.85,1.5,buy,d4922c9a,b68fa175,b9ab2765
37343,177,177124037343,85.85,1.5,buy,83bce2c6,b68fa175,8bfab451
37344,177,177125037344,84.94,1.6,sell,6741740a,96155dc2,e09b1e0b
37345,177,177126037345,84.94,2.5,sell,6741740a,3432b372,b495ed95
37346,177,177127037346,84.94,1.0,sell,6741740a,d420211a,913d02a0
37347,177,177128037347,85.85,1.4,buy,b44039cf,b68fa175,e96fac0a
37348,177,177129037348,84.94,1.0,sell,6741740a,890598f5,912c9ad3
37349,177,177130037349,85.85,0.8,buy,8686246d,b68fa175,f5e8cdb0
37350,177,177130037350,85.85,2.8,buy,8686246d,7f53a048,1551a88e
37351,177,177131037351,84.94,1.0,sell,6741740a,9b8a5622,e1b35ed9
37352,177,177132037352,85.85,1.4,buy,42a11de4,7f53a048,ffe068ce
37353,177,177133037353,84.94,1.2,sell,6741740a,9b8d755d,fbf6772f
37354,177,177133037354,84.88,0.9,sell,122f7fb6,9b8d755d,fbe98272
37355,177,177134037355,84.88,1.5,sell,122f7fb6,8ed048c4,79aaae79
37356,177,177135037356,84.88,1.0,sell,122f7fb6,111e6ba3,4e8c5d83
37357,177,177136037357,84.88,5.3,sell,122f7fb6,1803c6fd,8456f861
37358,177,177137037358,85.85,1.5,buy,4b74a526,7f53a048,be7d1d78
37359,177,177138037359,84.88,1.0,sell,122f7fb6,2114aa35,4e89bf22
37360,177,177139037360,84.88,1.0,sell,122f7fb6,0fef734a,2aabe83b
37361,177,177140037361,84.88,1.4,sell,122f7fb6,2370e6bb,c7b22470
37362,177,177141037362,84.88,7.9,sell,122f7fb6,fd259fc3,32710a19
37363,177,177141037363,84.86,0.8,sell,52443224,fd259fc3,d32acd58
37364,177,177142037364,85.85,1.0,buy,8a2507a9,7f53a048,03a3d9be
37365,177,177143037365,84.86,2.0,sell,52443224,1d31d7b5,2f01973c
37366,177,177144037366,84.86,1.8,sell,52443224,3fd3cc66,8d09915a
37367,177,177145037367,85.85,1.4,buy,56a98c89,7f53a048,9581dfd1
37368,177,177146037368,85.85,1.6,buy,4d3da826,7f53a048,5ee8ff7a
37369,177,177147037369,85.85,6.3,buy,e220f747,7f53a048,92e4c576
37370,177,177148037370,84.86,1.1,sell,52443224,8f465914,dd07c48e
37371,177,177149037371,84.86,1.0,sell,52443224,873eee57,6315bb4b
37372,177,177150037372,84.86,1.2,sell,52443224,af9401f4,b6c28663
37373,177,177151037373,84.86,1.0,sell,52443224,b56d2d9b,af1ea720
37374,177,177152037374,84.86,2.0,sell,52443224,79dfa657,c2cda66c
37375,177,177153037375,85.85,1.2,buy,4e6f6d5a,7f53a048,57544071
37376,177,177154037376,85.85,2.8,buy,c73af5fc,7f53a048,9ac11bcc
37377,177,177154037377,85.86,1.8,buy,c73af5fc,f0004675,99af9bb2
37378,177,177155037378,85.86,2.0,buy,861d37f1,f0004675,dcd0c4d4
37379,177,177156037379,84.86,2.1,sell,52443224,2c3b1c8e,460bb1aa
37380,177,177157037380,84.86,1.5,sell,52443224,cb7a433d,3b805004
37381,177,177158037381,84.86,2.1,sell,52443224,169ead47,7e0d9995
37382,177,177159037382,85.86,1.4,buy,30a4573b,f0004675,103da875
37383,177,177160037383,85.86,1.8,buy,91e985ed,f0004675,93fa7618
37384,177,177161037384,85.86,1.9,buy,1fb1dee1,f0004675,c7c23a76
37385,177,177162037385,85.86,1.1,buy,341a8b09,f0004675,0052ce5a
37386,177,177163037386,85.86,2.9,buy,fd7ab90f,f0004675,4feaa642
37387,177,177164037387,84.86,2.9,sell,52443224,eb1d7936,9ed2731d
37388,177,177165037388,85.86,1.1,buy,433b216e,f0004675,8d063ce2
37389,177,177166037389,84.86,0.5,sell,52443224,2032b1d8,960011c3
37390,177,177166037390,84.85,2.6,sell,4f4b579b,2032b1d8,6c98b350
37391,177,177167037391,85.86,1.4,buy,58f12de4,f0004675,6b6195c3
37392,177,177168037392,85.86,1.1,buy,b48c6e8d,f0004675,a47187a8
37393,177,177169037393,85.86,2.6,buy,2ecb7d1c,f0004675,1fec9042
37394,177,177170037394,85.86,0.9,buy,93e1d13b,f0004675,cc4fc160
37395,177,177170037395,85.88,1.7,buy,93e1d13b,4f69c1c0,0165caa8
37396,177,177171037396,84.85,1.1,sell,4f4b579b,39896b6b,97a0167e
37397,177,177172037397,85.88,1.1,buy,96698d63,4f69c1c0,0cc8b061
37398,177,177173037398,84.85,4.0,sell,4f4b579b,dc064b8a,2a24617f
37399,177,177174037399,84.85,1.5,sell,4f4b579b,dc6156a5,05846847
37400,177,177175037400,84.85,1.1,sell,4f4b579b,b0573ae1,8c44ccff
37401,177,177176037401,85.88,1.3,buy,645f965a,4f69c1c0,416ed780
37402,177,177177037402,85.88,1.0,buy,c1bb9b60,4f69c1c0,2873c397
37403,177,177178037403,85.88,2.6,buy,b98f31b3,4f69c1c0,bb1fb386
37404,177,177179037404,85.88,1.5,buy,4eb98fff,4f69c1c0,be4fe230
37405,177,177180037405,85.88,1.1,buy,28be7720,4f69c1c0,77257721
37406,177,177181037406,84.85,1.2,sell,4f4b579b,eb39a1ec,93e9b8a8
37407,177,177182037407,84.85,4.2,sell,4f4b579b,10442756,62a7b646
37408,177,177183037408,85.88,1.2,buy,c9fedd99,4f69c1c0,014c32ec
37409,177,177184037409,84.85,1.2,sell,4f4b579b,86555afa,57ab8d0a
37410,177,177185037410,84.85,1.4,sell,4f4b579b,94a624e4,3f55c1f2
37411,177,177186037411,85.88,1.1,buy,fc7f7c5d,4f69c1c0,7343d21e
37412,177,177187037412,84.85,1.5,sell,4f4b579b,ddb1da76,35c1f3ef
37413,177,177188037413,85.88,1.5,buy,a3c788bd,4f69c1c0,1e4c9a26
37414,177,177189037414,85.88,1.9,buy,f4f6c872,4f69c1c0,ca6fde90
37415,177,177190037415,84.85,0.2,sell,4f4b579b,abb9ccb2,f8e0d530
37416,177,177190037416,84.85,0.9,sell,73de85dd,abb9ccb2,b808b25f
37417,177,177191037417,85.88,1.7,buy,bd7f05fc,4f69c1c0,233d28b6
37418,177,177192037418,85.88,1.2,buy,a4b6182f,4f69c1c0,4d932d90
37419,177,177193037419,84.85,1.4,sell,73de85dd,140b7e63,a42a84de
37420,177,177194037420,85.88,1.1,buy,4d5e16e6,4f69c1c0,f33d7bdb
37421,177,177196037421,84.85,9.8,sell,73de85dd,33eb2676,b096ad84
37422,177,177197037422,84.85,1.1,sell,73de85dd,3d83ae5b,b06a299a
37423,177,177198037423,84.85,1.0,sell,73de85dd,6a000ae9,6f9cb351
37424,177,177199037424,84.85,1.0,sell,73de85dd,e0159e99,c8335600
37425,177,177200037425,84.85,3.5,sell,73de85dd,52312aa3,8eb20e34
37426,177,177201037426,84.85,1.0,sell,73de85dd,e131cbfb,f4636073
37427,177,177203037427,84.85,0.3,sell,73de85dd,b9544fa5,b9bc7984
37428,177,177203037428,84.84,2.2,sell,77fdb1de,b9544fa5,b4d46d66
37429,177,177206037429,84.84,1.8,sell,77fdb1de,b43b7355,f4f90dee
37430,177,177207037430,84.84,1.2,sell,77fdb1de,aa43c8c3,6a823d9c
37431,177,177211037431,84.84,1.3,sell,77fdb1de,d2659dd0,1ef7be0a
37432,177,177212037432,84.84,2.8,sell,77fdb1de,30556872,e28e2410
37433,177,177213037433,84.84,1.8,sell,77fdb1de,9a0bbcbd,ada6993d
37434,177,177214037434,84.84,1.4,sell,77fdb1de,56fc522f,74caf792
37435,177,177215037435,84.84,1.6,sell,77fdb1de,3efc1a9b,0bcd0be5
37436,177,177221037436,84.84,5.9,sell,77fdb1de,d6c8b8b1,8cf31af1
37437,178,178000037437,85.82,1.1,buy,fb931efd,5c01f97a,b2656296
37438,178,178001037438,85.4,4.3,sell,6e4ceaaf,73fec426,fadd8d4f
37439,178,178002037439,85.4,5.7,sell,6e4ceaaf,ce6b1b02,84a47728
37440,178,178002037440,85.4,7.2,sell,b103c541,ce6b1b02,1781b24f
37441,178,178003037441,85.82,1.4,buy,3ffa8a19,5c01f97a,165d3230
37442,178,178004037442,85.4,1.1,sell,b103c541,132e3cbb,322dcec3
37443,178,178005037443,85.4,1.5,sell,b103c541,5dce195a,cd4301d2
37444,178,178006037444,85.82,1.7,buy,8b39bda7,5c01f97a,e430d72d
37445,178,178007037445,85.82,1.2,buy,e6203c38,5c01f97a,8c31aaf7
37446,178,178008037446,85.4,0.2,sell,b103c541,4cf0074e,85a45a71
37447,178,178008037447,85.37,1.0,sell,088cf965,4cf0074e,339858c0
37448,178,178009037448,85.82,1.2,buy,e7f00418,5c01f97a,f58354ee
37449,178,178010037449,85.37,1.9,sell,088cf965,20f50f59,4caeaa96
37450,178,178011037450,85.82,1.9,buy,b84b092f,5c01f97a,df7b0274
37451,178,178012037451,85.37,2.4,sell,088cf965,3dea46f7,d1aa808c
37452,178,178013037452,85.37,2.9,sell,088cf965,cdda1612,22a24514
37453,178,178014037453,85.37,1.0,sell,088cf965,407e14c6,f67ad0b7
37454,178,178015037454,85.37,0.8,sell,088cf965,af531267,1cdad053
37455,178,178015037455,85.37,0.6,sell,63437fba,af531267,9fd20c21
37456,178,178016037456,85.82,1.5,buy,2cd02481,5c01f97a,8495fc14
37457,178,178016037457,85.87,4.7,buy,2cd02481,d9b0d637,e6742d70
37458,178,178017037458,85.37,1.5,sell,63437fba,5311796f,74eee381
37459,178,178018037459,85.37,1.6,sell,63437fba,ef78e66b,c763b33a
37460,178,178019037460,85.37,1.0,sell,63437fba,2bb30c35,95f33504
37461,178,178020037461,85.87,1.3,buy,5d73b873,d9b0d637,595032a9
37462,178,178021037462,85.37,1.1,sell,63437fba,2e356a5c,aeca4af4
37463,178,178022037463,85.37,1.3,sell,63437fba,827e31c6,7ac0efa9
37464,178,178023037464,85.87,1.1,buy,5f0f238a,d9b0d637,391ea172
37465,178,178024037465,85.87,1.2,buy,f29d509e,d9b0d637,742140dd
37466,178,178025037466,85.87,1.1,buy,485f5e81,d9b0d637,162302f1
37467,178,178026037467,85.87,0.6,buy,141bc595,d9b0d637,811d1624
37468,178,178026037468,85.87,2.4,buy,141bc595,2fbed102,d7c06bb1
37469,178,178027037469,85.87,1.1,buy,084435b1,2fbed102,f70059d0
37470,178,178028037470,85.37,1.9,sell,63437fba,536f8699,b9883316
37471,178,178029037471,85.37,1.0,sell,63437fba,37f023aa,5ef7ce18
37472,178,178029037472,85.32,1.1,sell,8967bb2d,37f023aa,b777effa
37473,178,178030037473,85.87,1.1,buy,b1511b96,2fbed102,20196f18
37474,178,178031037474,85.87,1.0,buy,8a84a5ad,2fbed102,23bff4eb
37475,178,178032037475,85.32,1.2,sell,8967bb2d,61c6e8f7,60cf77ad
37476,178,178033037476,85.32,1.0,sell,8967bb2d,6ac0b5e9,cc3c4378
37477,178,178034037477,85.32,1.2,sell,8967bb2d,1a622e42,9e701c04
37478,178,178035037478,85.87,2.0,buy,a4ad17f7,2fbed102,aa85fa07
37479,178,178036037479,85.87,1.3,buy,65657703,2fbed102,96643003
37480,178,178037037480,85.87,1.0,buy,8c207d6f,2fbed102,848e9628
37481,178,178038037481,85.32,1.1,sell,8967bb2d,df65e3aa,3d39cb88
37482,178,178039037482,85.32,1.2,sell,8967bb2d,39cef2f8,33004541
37483,178,178040037483,85.87,0.1,buy,c0b327b1,2fbed102,f6dad48e
37484,178,178040037484,85.9,1.4,buy,c0b327b1,8ac0a989,f7faf574
37485,178,178041037485,85.32,1.5,sell,8967bb2d,9c63dfdd,7825c22a
37486,178,178042037486,85.9,2.7,buy,8e720468,8ac0a989,ef026f39
37487,178,178043037487,85.32,1.7,sell,8967bb2d,1a67119f,5aaa3df4
37488,178,178043037488,85.24,2.4,sell,96e84d15,1a67119f,f69e2be5
37489,178,178044037489,85.24,1.1,sell,96e84d15,8538a169,15209519
37490,178,178045037490,85.9,1.7,buy,348a24b1,8ac0a989,b2b30b60
37491,178,178046037491,85.9,2.2,buy,40753bdb,8ac0a989,ed156fd9
37492,178,178047037492,85.24,1.6,sell,96e84d15,98bdf876,0ab16096
37493,178,178048037493,85.24,1.6,sell,96e84d15,1c8836f2,b6cc9b8b
37494,178,178049037494,85.9,1.8,buy,68e64fba,8ac0a989,ae70e5be
37495,178,178050037495,85.9,0.2,buy,0ad4bb1e,8ac0a989,c316040e
37496,178,178050037496,85.9,2.4,buy,0ad4bb1e,3115b793,2f164d5f
37497,178,178051037497,85.9,1.4,buy,7cb0ebdb,3115b793,9e1eab38
37498,178,178052037498,85.9,1.8,buy,d0978622,3115b793,bda8d53d
37499,178,178053037499,85.9,1.1,buy,d19c591f,3115b793,73dbaf6d
37500,178,178054037500,85.24,1.4,sell,96e84d15,7bc2342f,7064df3d
37501,178,178055037501,85.24,2.1,sell,96e84d15,90a8ead3,c4c74915
37502,178,178056037502,85.24,1.1,sell,96e84d15,e254de20,633d3572
37503,178,178057037503,85.9,1.0,buy,059f5426,3115b793,edff6560
37504,178,178058037504,85.24,1.5,sell,96e84d15,c11ade52,656d442e
37505,178,178059037505,85.9,1.5,buy,1cfcdfbb,3115b793,b3b5a8e7
37506,178,178060037506,85.24,2.2,sell,96e84d15,e8eb0b94,d3eed225
37507,178,178060037507,85.23,1.6,sell,9fc0ff4f,e8eb0b94,eba6084c
37508,178,178061037508,85.23,1.2,sell,9fc0ff4f,178d8b82,5f900e11
37509,178,178062037509,85.23,1.7,sell,9fc0ff4f,8930f0f0,083869c4
37510,178,178063037510,85.9,0.8,buy,ac841134,3115b793,cde0baff
37511,178,178063037511,85.95,0.2,buy,ac841134,eb3a411d,40b4c093
37512,178,178064037512,85.23,1.6,sell,9fc0ff4f,a0d2c59b,41d99095
37513,178,178065037513,85.95,1.5,buy,8e39d640,eb3a411d,bd0d991b
37514,178,178066037514,85.23,3.4,sell,9fc0ff4f,a324d772,ae5e7c47
37515,178,178067037515,85.95,1.6,buy,230f2c27,eb3a411d,ae344cd8
37516,178,178068037516,85.95,1.6,buy,4e479e9d,eb3a411d,4505d130
37517,178,178069037517,85.95,1.2,buy,7d5d4dce,eb3a411d,f8ab0619
37518,178,178070037518,85.95,1.3,buy,d7c8937c,eb3a411d,11bb90d5
37519,178,178071037519,85.23,1.2,sell,9fc0ff4f,ad99f7e8,bc1ad796
37520,178,178072037520,85.95,1.5,buy,425cd4d8,eb3a411d,9e36fdd6
37521,178,178073037521,85.23,1.2,sell,9fc0ff4f,c101eb66,c3579625
37522,178,178074037522,85.23,2.9,sell,9fc0ff4f,adae3196,00b83f58
37523,178,178075037523,85.95,1.3,buy,f63621a1,eb3a411d,604159ac
37524,178,178076037524,85.95,2.4,buy,e7db7718,eb3a411d,883340eb
37525,178,178077037525,85.95,1.4,buy,d798d81b,eb3a411d,2af0e53f
37526,178,178078037526,85.23,0.2,sell,9fc0ff4f,b1e6dcec,34ce0a17
37527,178,178078037527,85.22,5.7,sell,825c4c2c,b1e6dcec,96e4f7ce
37528,178,178079037528,85.22,1.2,sell,825c4c2c,c3692e8e,a0b10151
37529,178,178080037529,85.95,1.0,buy,62b60262,eb3a411d,078cd0f7
37530,178,178080037530,85.97,0.2,buy,62b60262,81192e71,c03f5076
37531,178,178081037531,85.22,1.7,sell,825c4c2c,054c5bac,c1b84e5b
37532,178,178082037532,85.22,1.6,sell,825c4c2c,6fdacc73,40902263
37533,178,178083037533,85.97,1.0,buy,9f7404f5,81192e71,b047968a
37534,178,178084037534,85.22,1.3,sell,825c4c2c,512c006d,df293d1d
37535,178,178085037535,85.22,1.9,sell,825c4c2c,175139e0,af4f8f21
37536,178,178086037536,85.22,1.6,sell,825c4c2c,99340981,8f9e1e60
37537,178,178086037537,85.22,0.2,sell,247e57ad,99340981,0663f50b
37538,178,178087037538,85.97,1.7,buy,ae2e2fd9,81192e71,4c914747
37539,178,178088037539,85.97,1.4,buy,900d8c0f,81192e71,e4bd3109
37540,178,178089037540,85.22,1.7,sell,247e57ad,f8fb104a,48c89876
37541,178,178090037541,85.97,1.9,buy,e7f4d4f4,81192e71,ed47c228
37542,178,178091037542,85.22,1.3,sell,247e57ad,aea0cf94,a1efe097
37543,178,178092037543,85.22,1.1,sell,247e57ad,b486cfc9,e08a0e1b
37544,178,178093037544,85.22,1.9,sell,247e57ad,99f48e18,5b71674e
37545,178,178094037545,85.97,1.3,buy,71313e0b,81192e71,06e5b744
37546,178,178095037546,85.97,2.2,buy,7286316c,81192e71,28889bbf
37547,178,178096037547,85.97,1.3,buy,8744a01b,81192e71,b5d38a5b
37548,178,178097037548,85.22,1.5,sell,247e57ad,6ac937ec,505d616f
37549,178,178098037549,85.22,1.0,sell,247e57ad,9e5df099,2facfe9b
37550,178,178099037550,85.97,1.0,buy,d08993f7,81192e71,3fb8a509
37551,178,178100037551,85.97,1.3,buy,ab96f5c9,81192e71,3fa39c4a
37552,178,178101037552,85.97,1.3,buy,c1c75342,81192e71,5940edaa
37553,178,178102037553,85.22,2.0,sell,247e57ad,06cb4fcf,1121d492
37554,178,178103037554,85.97,0.4,buy,48950bce,81192e71,68f383b5
37555,178,178103037555,85.97,1.5,buy,48950bce,84f07d23,efb83aaf
37556,178,178104037556,85.97,1.1,buy,2a2a8cf9,84f07d23,e87a015a
37557,178,178105037557,85.97,1.0,buy,44b467c9,84f07d23,0eff4730
37558,178,178106037558,85.97,2.1,buy,163bc48b,84f07d23,1ee69948
37559,178,178107037559,85.22,1.3,sell,247e57ad,5841d57a,3d5140c9
37560,178,178108037560,85.22,1.5,sell,247e57ad,f8a7d9fe,3a2b59ac
37561,178,178109037561,85.97,1.2,buy,432f922c,84f07d23,0b99698d
37562,178,178110037562,85.97,1.8,buy,e8c66391,84f07d23,43376436
37563,178,178111037563,85.22,1.2,sell,247e57ad,356207a2,f02b98ba
37564,178,178112037564,85.97,2.2,buy,5f4c59f0,84f07d23,efa2b655
37565,178,178113037565,85.97,1.4,buy,3fc74845,84f07d23,b50d40ff
37566,178,178114037566,85.22,0.3,sell,247e57ad,cff6207e,0656c2ac
37567,178,178114037567,85.2,2.2,sell,ecee6ca5,cff6207e,a14d6ab3
37568,178,178115037568,85.2,1.9,sell,ecee6ca5,254aa194,b18cf839
37569,178,178116037569,85.97,1.4,buy,d8e04722,84f07d23,35f207fe
37570,178,178117037570,85.97,1.0,buy,be5f2cfd,84f07d23,563cdb55
37571,178,178118037571,85.97,0.3,buy,5003db0d,84f07d23,2008aee8
37572,178,178118037572,85.98,1.0,buy,5003db0d,65714567,05562d5b
37573,178,178119037573,85.98,1.0,buy,d65e24b5,65714567,43be7470
37574,178,178120037574,85.98,1.5,buy,330685b8,65714567,8385c02c
37575,178,178121037575,85.2,1.1,sell,ecee6ca5,eb078877,8a892db8
37576,178,178122037576,85.2,1.2,sell,ecee6ca5,96c744e7,4f54290a
37577,178,178123037577,85.98,1.3,buy,9bc22318,65714567,a1e99b88
37578,178,178124037578,85.2,2.4,sell,ecee6ca5,37a61423,bce20ab7
37579,178,178125037579,85.2,1.2,sell,ecee6ca5,2f812296,a41ec612
37580,178,178126037580,85.98,1.7,buy,21278474,65714567,cad5a136
37581,178,178127037581,85.2,1.5,sell,ecee6ca5,f1610b0f,69e7230e
37582,178,178128037582,85.98,1.7,buy,7c9d6d48,65714567,02b2e2c4
37583,178,178129037583,85.98,2.1,buy,2fac659a,65714567,5f5e2f29
37584,178,178130037584,85.2,2.0,sell,ecee6ca5,bd6785ab,30468c62
37585,178,178131037585,85.2,1.0,sell,ecee6ca5,01bfc966,cf77510e
37586,178,178132037586,85.2,0.5,sell,ecee6ca5,021c1d83,95f3fe0f
37587,178,178132037587,85.14,0.6,sell,0801453d,021c1d83,08a413c1
37588,178,178133037588,85.98,1.0,buy,cdd4e4cc,65714567,6153dabe
37589,178,178134037589,85.98,1.3,buy,e8769779,65714567,18fba2ee
37590,178,178135037590,85.14,1.2,sell,0801453d,3d648bd9,321d40ee
37591,178,178136037591,85.14,1.8,sell,0801453d,8d676c5d,4b222fad
37592,178,178137037592,85.14,1.7,sell,0801453d,76bb2995,28d78002
37593,178,178138037593,85.14,1.6,sell,0801453d,290e0156,cbef2354
37594,178,178139037594,85.98,1.9,buy,e381ec1a,65714567,1cc35062
37595,178,178140037595,85.14,2.1,sell,0801453d,35006854,0169a725
37596,178,178141037596,85.14,3.5,sell,0801453d,7becde80,f23c91da
37597,178,178142037597,85.14,3.4,sell,0801453d,b0e2fe3f,cb8918d2
37598,178,178143037598,85.14,1.0,sell,0801453d,97aa4f06,c65deb4e
37599,178,178144037599,85.14,1.9,sell,0801453d,ee73af5a,15604281
37600,178,178145037600,85.14,1.2,sell,0801453d,911020c5,60b5eb90
37601,178,178145037601,85.14,0.4,sell,e2022fcb,911020c5,c401aca3
37602,178,178146037602,85.98,0.5,buy,29cbf1ee,65714567,f35c61c0
37603,178,178146037603,85.99,0.6,buy,29cbf1ee,f66aa2b7,344fa4c0
37604,178,178147037604,85.14,1.2,sell,e2022fcb,73b39c33,c4f6420f
37605,178,178148037605,85.99,1.1,buy,ab18884a,f66aa2b7,c4f2b059
37606,178,178149037606,85.99,2.0,buy,1132d00c,f66aa2b7,6634f574
37607,178,178150037607,85.14,1.2,sell,e2022fcb,db4f6da4,1fd8aa8d
37608,178,178151037608,85.99,1.3,buy,f009c9f7,f66aa2b7,727147a1
37609,178,178152037609,85.14,3.0,sell,e2022fcb,d4fad562,7523934a
37610,178,178153037610,85.99,3.6,buy,345d7126,f66aa2b7,7add2365
37611,178,178154037611,85.14,1.0,sell,e2022fcb,3802597c,c763d425
37612,178,178155037612,85.99,1.2,buy,aa282eed,f66aa2b7,f7d3983a
37613,178,178156037613,85.14,4.0,sell,e2022fcb,6861d958,c9d8413c
37614,178,178157037614,85.14,1.2,sell,e2022fcb,8d3ca257,209b29dd
37615,178,178158037615,85.99,1.7,buy,374fcbc3,f66aa2b7,774012af
37616,178,178159037616,85.14,1.3,sell,e2022fcb,ea01de4a,134d3f5a
37617,178,178160037617,85.99,1.1,buy,6aeda35f,f66aa2b7,9b839762
37618,178,178161037618,85.99,1.4,buy,81625a30,f66aa2b7,2d11d2ca
37619,178,178162037619,85.14,1.2,sell,e2022fcb,b5973d0a,1b5252b1
37620,178,178163037620,85.14,1.2,sell,e2022fcb,20cba6f2,638cc495
37621,178,178164037621,85.99,1.0,buy,ad835fb6,f66aa2b7,f65f7c70
37622,178,178164037622,86.06,1.7,buy,ad835fb6,1db4b4f3,f53a6808
37623,178,178165037623,86.06,2.2,buy,8aab5cdc,1db4b4f3,ee13bd60
37624,178,178166037624,86.06,5.2,buy,a97bd923,1db4b4f3,9c8d9e69
37625,178,178167037625,86.06,1.2,buy,27b0c8df,1db4b4f3,c2a530cf
37626,178,178168037626,85.14,2.0,sell,e2022fcb,2767884d,67ffb5f9
37627,178,178169037627,85.14,1.4,sell,e2022fcb,99e49566,8a402dcf
37628,178,178170037628,86.06,1.8,buy,90fb10dc,1db4b4f3,3f36fa42
37629,178,178171037629,85.14,0.9,sell,e2022fcb,8753c7f6,0ae57eb5
37630,178,178171037630,85.13,6.4,sell,b38d3db1,8753c7f6,ecdb5716
37631,178,178172037631,85.13,2.8,sell,b38d3db1,0fff5e70,eb09c284
37632,178,178173037632,85.13,1.2,sell,b38d3db1,fe849859,2d6a00b2
37633,178,178174037633,85.13,8.2,sell,b38d3db1,6ef6659e,b94bc5a6
37634,178,178175037634,86.06,1.6,buy,f18272f7,1db4b4f3,023a9388
37635,178,178176037635,86.06,1.6,buy,95fe788d,1db4b4f3,26175259
37636,178,178177037636,86.06,1.2,buy,0bbfd28d,1db4b4f3,d4afdfcf
37637,178,178178037637,86.06,3.2,buy,53b963d2,1db4b4f3,39a34b1e
37638,178,178179037638,86.06,0.3,buy,e28d83cb,1db4b4f3,41125580
37639,178,178179037639,86.1,2.8,buy,e28d83cb,8c222a56,ce34fc14
37640,178,178180037640,85.13,1.4,sell,b38d3db1,2ccbf7df,ae2374ac
37641,178,178180037641,85.1,3.3,sell,eb129112,2ccbf7df,06f663a7
37642,178,178181037642,86.1,1.3,buy,7bf9352d,8c222a56,80d3b790
37643,178,178182037643,85.1,1.9,sell,eb129112,9135e5bf,0644754c
37644,178,178183037644,86.1,1.3,buy,018346d4,8c222a56,eec851bc
37645,178,178184037645,85.1,1.8,sell,eb129112,45cde963,259b6d0f
37646,178,178185037646,85.1,1.1,sell,eb129112,873caf44,eea747f9
37647,178,178186037647,86.1,1.2,buy,92640580,8c222a56,7863d487
37648,178,178187037648,85.1,3.7,sell,eb129112,faf2eb4d,5a0cb537
37649,178,178188037649,86.1,1.2,buy,902e1ba9,8c222a56,8f2ba3ca
37650,178,178189037650,85.1,2.6,sell,eb129112,91a7853e,418c219e
37651,178,178190037651,85.1,2.1,sell,eb129112,10340a94,f1ab8e8c
37652,178,178191037652,85.1,2.6,sell,eb129112,59495aea,bd8f0d41
37653,178,178192037653,86.1,1.3,buy,19517c9f,8c222a56,e16e2663
37654,178,178193037654,85.1,0.9,sell,eb129112,b8fd7281,3b6932a8
37655,178,178193037655,85.06,1.4,sell,0ebee002,b8fd7281,30e5fbc1
37656,178,178194037656,85.06,3.7,sell,0ebee002,0436487e,a020f614
37657,178,178195037657,85.06,1.2,sell,0ebee002,9e95a8f4,a1299e60
37658,178,178196037658,86.1,1.2,buy,da32c564,8c222a56,fc343979
37659,178,178197037659,86.1,3.7,buy,b60a6f97,8c222a56,da1533a3
37660,178,178198037660,85.06,1.2,sell,0ebee002,c33e4fd8,9ee5c97e
37661,178,178199037661,86.1,1.1,buy,b165a63b,8c222a56,a055b525
37662,178,178200037662,85.06,1.1,sell,0ebee002,f5eaa8f9,1f5c70bf
37663,178,178201037663,86.1,1.2,buy,028723fe,8c222a56,db361c5d
37664,178,178202037664,86.1,1.0,buy,d04461be,8c222a56,5f377d3a
37665,178,178203037665,85.06,1.2,sell,0ebee002,f3ef5046,b793dd77
37666,178,178204037666,85.06,2.8,sell,0ebee002,b5e29b0d,f7a481bf
37667,178,178205037667,85.06,3.5,sell,0ebee002,78812f0a,b3e4bdc5
37668,178,178206037668,85.06,1.2,sell,0ebee002,fe73b808,48fb134e
37669,178,178207037669,86.1,2.7,buy,02bd03f4,8c222a56,9d80fe12
37670,178,178207037670,86.13,0.4,buy,02bd03f4,a4daeff4,3ea2bcd5
37671,178,178208037671,86.13,4.4,buy,dcfcbedc,a4daeff4,d94cc197
37672,178,178209037672,86.13,1.4,buy,21c39c70,a4daeff4,e3542671
37673,178,178210037673,86.13,1.1,buy,8c3a7623,a4daeff4,d85ffc49
37674,178,178211037674,86.13,1.2,buy,243264bd,a4daeff4,865f844e
37675,178,178212037675,86.13,3.6,buy,1249a125,a4daeff4,77dc784d
37676,178,178213037676,86.13,2.2,buy,793b1908,a4daeff4,a6978d84
37677,178,178214037677,86.13,1.4,buy,fe67974b,a4daeff4,df313ff8
37678,178,178215037678,85.06,2.7,sell,0ebee002,d43dee03,1d4fe846
37679,178,178217037679,86.13,2.4,buy,5a75aeb6,a4daeff4,3f754789
37680,178,178220037680,86.13,1.9,buy,aa75fad2,a4daeff4,e0d56cb6
37681,178,178220037681,86.14,1.6,buy,aa75fad2,aa0d5788,14670907
37682,178,178221037682,86.14,1.1,buy,783697bf,aa0d5788,e17f944b
37683,179,179000037683,86.38,1.3,sell,9eae2353,23446046,1212b374
37684,179,179001037684,86.8,1.2,buy,a5656a6f,22f6277e,9d900e58
37685,179,179002037685,86.8,1.7,buy,552c5c10,22f6277e,e91e3178
37686,179,179003037686,86.8,1.6,buy,7a0cb3fe,22f6277e,23e2e1af
37687,179,179004037687,86.8,1.7,buy,e00fbe44,22f6277e,47538fda
37688,179,179005037688,86.38,1.1,sell,9eae2353,2a028165,8889a24f
37689,179,179006037689,86.38,1.1,sell,9eae2353,a457730b,6e72b772
37690,179,179007037690,86.8,1.6,buy,2c10b187,22f6277e,71b64861
37691,179,179008037691,86.38,2.1,sell,9eae2353,a201ef01,1aa90212
37692,179,179009037692,86.8,2.1,buy,880a756a,22f6277e,ebd5f79f
37693,179,179010037693,86.8,0.1,buy,f678e2e7,22f6277e,1abfa4e6
37694,179,179010037694,86.83,1.1,buy,f678e2e7,f03ec7d7,3debbf34
37695,179,179011037695,86.38,2.7,sell,9eae2353,54e7bf8e,a97503ba
37696,179,179012037696,86.38,1.7,sell,9eae2353,c8ccdf36,4d861543
37697,179,179013037697,86.38,0.0,sell,9eae2353,5ea60c2f,4dd0a2bc
37698,179,179013037698,86.37,1.0,sell,88d65fbe,5ea60c2f,9df0d4ab
37699,179,179014037699,86.83,1.1,buy,d95bad04,f03ec7d7,98b295e2
37700,179,179015037700,86.83,1.8,buy,c7a8c47c,f03ec7d7,16aed842
37701,179,179016037701,86.83,1.6,buy,34b87b0a,f03ec7d7,b04d3b2e
37702,179,179017037702,86.37,1.2,sell,88d65fbe,c306ed63,549a57e1
37703,179,179018037703,86.37,1.3,sell,88d65fbe,b7573a9a,c7ab989d
37704,179,179019037704,86.83,1.0,buy,ef705136,f03ec7d7,21c4a60c
37705,179,179020037705,86.37,1.6,sell,88d65fbe,45e20b45,d547ba0a
37706,179,179021037706,86.37,4.2,sell,88d65fbe,574c1e93,ee1beee0
37707,179,179022037707,86.37,0.7,sell,88d65fbe,4ee9dee4,0bdfd908
37708,179,179022037708,86.34,1.1,sell,3f71fc5f,4ee9dee4,a52fbf80
37709,179,179023037709,86.83,3.4,buy,74e39ed9,f03ec7d7,f7cbf2c5
37710,179,179023037710,86.84,0.7,buy,74e39ed9,b5f72885,3dcb47e1
37711,179,179024037711,86.34,2.0,sell,3f71fc5f,6d3f6678,25045e43
37712,179,179025037712,86.34,1.1,sell,3f71fc5f,01f87fc4,7aff3aac
37713,179,179026037713,86.34,2.9,sell,3f71fc5f,1727a3b1,8e39c84e
37714,179,179027037714,86.84,1.7,buy,9cd81713,b5f72885,2364bd52
37715,179,179028037715,86.84,7.6,buy,cab450b6,b5f72885,77bad507
37716,179,179028037716,86.87,10.0,buy,cab450b6,fdf448fe,51136f03
37717,179,179028037717,86.88,10.0,buy,cab450b6,7ced2d5d,beb47e5f
37718,179,179028037718,86.92,15.0,buy,cab450b6,9b8bc16e,9b8cfcca
37719,179,179028037719,86.92,15.0,buy,cab450b6,5f51341b,9dc4b251
37720,179,179028037720,86.93,15.0,buy,cab450b6,5d7713e4,75b94ead
37721,179,179028037721,86.97,3.0,buy,cab450b6,fd70ad16,fdefcd31
37722,179,179029037722,86.97,1.1,buy,c5b14160,fd70ad16,66e0bb70
37723,179,179030037723,86.97,2.6,buy,783f34e1,fd70ad16,a9aa4e44
37724,179,179031037724,86.97,1.4,buy,7b6e5f05,fd70ad16,7f850254
37725,179,179032037725,86.97,1.2,buy,2123062d,fd70ad16,e44dee53
37726,179,179033037726,86.34,1.6,sell,3f71fc5f,afa486a8,af94bc36
37727,179,179034037727,86.34,1.3,sell,3f71fc5f,dab52f9f,ecacfc40
37728,179,179034037728,86.33,0.5,sell,fc819ad0,dab52f9f,cf22062b
37729,179,179035037729,86.33,1.9,sell,fc819ad0,5ee4c2bd,6f83f2e5
37730,179,179036037730,86.97,5.7,buy,0057b6b8,fd70ad16,8a4f24fa
37731,179,179036037731,86.98,1.4,buy,0057b6b8,2128d700,90045230
37732,179,179037037732,86.98,1.4,buy,e1dd96bb,2128d700,b653cf0a
37733,179,179038037733,86.33,1.0,sell,fc819ad0,11b4864e,baa9de78
37734,179,179039037734,86.98,1.3,buy,06802e4d,2128d700,6dbea04c
37735,179,179040037735,86.33,1.2,sell,fc819ad0,2c68f340,48cf2233
37736,179,179041037736,86.33,1.2,sell,fc819ad0,4ab093d8,470df46b
37737,179,179042037737,86.98,1.0,buy,79ff1795,2128d700,39634d09
37738,179,179043037738,86.98,1.2,buy,d5c542ea,2128d700,f313c20f
37739,179,179044037739,86.98,1.8,buy,3813fbd6,2128d700,0c3736b2
37740,179,179045037740,86.33,1.7,sell,fc819ad0,f2eaf39f,5a1abb42
37741,179,179046037741,86.33,1.9,sell,fc819ad0,988015ed,371062e4
37742,179,179047037742,86.98,1.2,buy,e2d4d26d,2128d700,e25bae5d
37743,179,179048037743,86.98,1.6,buy,5aa87890,2128d700,5cf7388e
37744,179,179049037744,86.33,0.6,sell,fc819ad0,51b65c5d,d8eccf1a
37745,179,179049037745,86.23,2.5,sell,c274c007,51b65c5d,1d4a9d66
37746,179,179050037746,86.98,1.6,buy,8e78d02f,2128d700,57a0797f
37747,179,179051037747,86.23,1.8,sell,c274c007,e22fb034,a1e13669
37748,179,179052037748,86.98,1.1,buy,b4a80be9,2128d700,ff9e83c0
37749,179,179053037749,86.23,1.0,sell,c274c007,a8287d93,eb3a8d40
37750,179,179054037750,86.98,1.4,buy,90a31149,2128d700,c1c3319b
37751,179,179054037751,87.04,0.3,buy,90a31149,1ded7b68,8991c504
37752,179,179055037752,87.04,1.0,buy,4b446de2,1ded7b68,255368be
37753,179,179056037753,87.04,1.2,buy,3ce80575,1ded7b68,4fd85e1a
37754,179,179057037754,86.23,2.8,sell,c274c007,53655aee,54804184
37755,179,179058037755,87.04,1.1,buy,05bcd55e,1ded7b68,904fb150
37756,179,179059037756,86.23,1.4,sell,c274c007,9c445872,4f881a4c
37757,179,179060037757,87.04,1.0,buy,057cdbe9,1ded7b68,2eba2fcd
37758,179,179061037758,86.23,1.3,sell,c274c007,a49defa4,c81bdcb2
37759,179,179062037759,87.04,1.2,buy,d130fb5a,1ded7b68,196041ad
37760,179,179063037760,86.23,1.3,sell,c274c007,b11c5de7,b45cdb68
37761,179,179064037761,87.04,4.5,buy,d13cae0b,1ded7b68,c2f9c00a
37762,179,179065037762,87.04,1.1,buy,6176d980,1ded7b68,573c0aaf
37763,179,179066037763,87.04,1.2,buy,e66f55b9,1ded7b68,e1666c76
37764,179,179067037764,86.23,2.1,sell,c274c007,40187235,dc7baa93
37765,179,179068037765,87.04,1.0,buy,459055a0,1ded7b68,7e8f9ce1
37766,179,179069037766,87.04,1.2,buy,d5fc8d18,1ded7b68,cf53b6ec
37767,179,179070037767,87.04,1.2,buy,978cc8b1,1ded7b68,4846ec58
37768,179,179071037768,86.23,0.8,sell,c274c007,659682f1,a4cd9542
37769,179,179071037769,86.22,0.3,sell,c0472bbe,659682f1,ff3971b4
37770,179,179072037770,86.22,3.5,sell,c0472bbe,3b5ae301,223642df
37771,179,179073037771,87.04,3.9,buy,ec914f88,1ded7b68,2fd51181
37772,179,179074037772,87.04,0.1,buy,30a051f0,1ded7b68,2b7d0cae
37773,179,179074037773,87.05,1.2,buy,30a051f0,e25298f2,1e5e67af
37774,179,179075037774,86.22,6.3,sell,c0472bbe,8837a265,4342c68b
37775,179,179076037775,86.22,4.5,sell,c0472bbe,68c27de3,28b426dd
37776,179,179077037776,87.05,1.7,buy,3f7bbce5,e25298f2,8afada4e
37777,179,179078037777,86.22,0.4,sell,c0472bbe,134e60b0,35781ea6
37778,179,179078037778,86.18,1.0,sell,c934ea8e,134e60b0,077d48d8
37779,179,179079037779,86.18,1.1,sell,c934ea8e,b513cd6a,9eb0bd20
37780,179,179080037780,86.18,3.3,sell,c934ea8e,f3e5709f,f5657ac2
37781,179,179081037781,86.18,1.7,sell,c934ea8e,4dd56af3,b5e429ba
37782,179,179082037782,86.18,4.6,sell,c934ea8e,e7cb4da1,0d8092e4
37783,179,179083037783,87.05,1.4,buy,72a5e416,e25298f2,1a513edb
37784,179,179084037784,86.18,1.3,sell,c934ea8e,c9466973,acdac6d0
37785,179,179085037785,87.05,1.2,buy,a20e1aad,e25298f2,8396e4d2
37786,179,179086037786,86.18,1.3,sell,c934ea8e,e4e5142d,969dee75
37787,179,179087037787,87.05,1.5,buy,694a8ba8,e25298f2,4b13f76c
37788,179,179088037788,87.05,1.0,buy,4a9a6c14,e25298f2,c87041ac
37789,179,179089037789,87.05,1.4,buy,f75a700d,e25298f2,6aa62e75
37790,179,179090037790,86.18,0.7,sell,c934ea8e,bddd031a,1b35d5d3
37791,179,179090037791,86.17,0.6,sell,4042bcd3,bddd031a,9b7d8c94
37792,179,179091037792,87.05,1.5,buy,a728cdc4,e25298f2,37b42b6f
37793,179,179092037793,86.17,1.1,sell,4042bcd3,f2329cb9,1454b8c8
37794,179,179093037794,87.05,1.2,buy,e00a28cc,e25298f2,61af2a84
37795,179,179094037795,87.05,1.4,buy,5765fe05,e25298f2,d5034ee0
37796,179,179095037796,87.05,4.2,buy,9ff501c1,e25298f2,53c684ff
37797,179,179096037797,87.05,2.3,buy,0bd84db9,e25298f2,1cc71756
37798,179,179096037798,87.05,1.9,buy,0bd84db9,55f89091,d46e2dd6
37799,179,179097037799,86.17,1.3,sell,4042bcd3,a09bf41c,92f00762
37800,179,179098037800,86.17,1.1,sell,4042bcd3,bb868b6e,6bf38f91
37801,179,179099037801,87.05,1.1,buy,7b633cec,55f89091,ea161328
37802,179,179100037802,87.05,1.3,buy,accee786,55f89091,1f5739b9
37803,179,179101037803,87.05,4.0,buy,98bf810b,55f89091,b7bca770
37804,179,179102037804,86.17,0.9,sell,4042bcd3,6be34e30,20fc1911
37805,179,179102037805,86.17,2.7,sell,2605edfe,6be34e30,36741c80
37806,179,179103037806,86.17,1.4,sell,2605edfe,b12fa6a7,bb07c05a
37807,179,179104037807,86.17,1.9,sell,2605edfe,ea76562d,ea7a06e6
37808,179,179105037808,86.17,1.2,sell,2605edfe,6956f171,ecdecc32
37809,179,179106037809,87.05,2.1,buy,1af6f44a,55f89091,23056c4a
37810,179,179107037810,87.05,1.0,buy,8b18775c,55f89091,58e5b9ce
37811,179,179108037811,86.17,1.0,sell,2605edfe,ebb6f862,9c45cfdc
37812,179,179109037812,86.17,1.1,sell,2605edfe,2467ec6c,6bfaee19
37813,179,179110037813,87.05,1.1,buy,b0881513,55f89091,2f3530a5
37814,179,179111037814,87.05,1.1,buy,4d71dcd0,55f89091,5af337bc
37815,179,179112037815,86.17,2.3,sell,2605edfe,5c1cfe8d,006ec919
37816,179,179113037816,86.17,1.0,sell,2605edfe,83c114ec,6f109511
37817,179,179114037817,86.17,1.4,sell,2605edfe,21c4192a,8a399328
37818,179,179115037818,86.17,1.0,sell,2605edfe,2a620c88,a9049db2
37819,179,179115037819,86.09,0.7,sell,33ff4b8f,2a620c88,0662692f
37820,179,179116037820,87.05,2.3,buy,fab6135e,55f89091,0b020ef8
37821,179,179117037821,86.09,1.1,sell,33ff4b8f,b6400d2d,b3fcd2ff
37822,179,179118037822,86.09,2.7,sell,33ff4b8f,e1038f2c,ed0e33ba
37823,179,179119037823,86.09,3.5,sell,33ff4b8f,ddfc81f5,74748d63
37824,179,179120037824,86.09,2.2,sell,33ff4b8f,9efb0319,4437c771
37825,179,179121037825,87.05,1.1,buy,e5d92185,55f89091,83e3bf48
37826,179,179122037826,87.05,1.3,buy,f45c6b7a,55f89091,cb2efd3a
37827,179,179123037827,86.09,2.2,sell,33ff4b8f,f247f50b,2852ae30
37828,179,179124037828,86.09,2.3,sell,33ff4b8f,69730a78,5ab0ad41
37829,179,179125037829,87.05,1.2,buy,9c6ff929,55f89091,0c2acdf9
37830,179,179126037830,86.09,1.1,sell,33ff4b8f,9664d640,f7995260
37831,179,179127037831,87.05,0.5,buy,85be406b,55f89091,82e9d6b1
37832,179,179127037832,87.07,0.6,buy,85be406b,0459a2bb,eeaba223
37833,179,179128037833,87.07,1.5,buy,9993225e,0459a2bb,68425856
37834,179,179129037834,86.09,1.1,sell,33ff4b8f,edf4e404,01d4369e
37835,179,179130037835,87.07,1.1,buy,2f316a11,0459a2bb,0fab1345
37836,179,179131037836,86.09,1.1,sell,33ff4b8f,1fe674db,93f6005c
37837,179,179132037837,87.07,1.1,buy,6de820b9,0459a2bb,54d54711
37838,179,179133037838,86.09,1.2,sell,33ff4b8f,caf48373,ed4755e1
37839,179,179134037839,86.09,0.8,sell,33ff4b8f,a586f966,4af794f5
37840,179,179134037840,86.06,3.6,sell,ca1c44e5,a586f966,40347289
37841,179,179135037841,87.07,10.6,buy,f4af2af6,0459a2bb,ffb364eb
37842,179,179136037842,87.07,1.6,buy,9680dadd,0459a2bb,3d4fbea5
37843,179,179137037843,87.07,1.1,buy,aca7d360,0459a2bb,cbb515c9
37844,179,179138037844,86.06,1.1,sell,ca1c44e5,e5a86d85,f13e26b7
37845,179,179139037845,87.07,2.4,buy,3aa4e630,0459a2bb,fbf70100
37846,179,179139037846,87.09,1.3,buy,3aa4e630,c93c328e,f9e52bfb
37847,179,179140037847,86.06,2.4,sell,ca1c44e5,3d35dffe,cd954813
37848,179,179141037848,86.06,1.4,sell,ca1c44e5,7d9442b4,fc4ae3ca
37849,179,179142037849,86.06,1.0,sell,ca1c44e5,e963bc85,f2ca5ab8
37850,179,179143037850,87.09,1.0,buy,88700271,c93c328e,5461f222
37851,179,179144037851,87.09,1.6,buy,3652c97f,c93c328e,ce703f26
37852,179,179145037852,86.06,2.3,sell,ca1c44e5,b56113d6,b65839dd
37853,179,179146037853,86.06,1.2,sell,ca1c44e5,5fbcb6e1,fc6b2927
37854,179,179147037854,86.06,1.1,sell,ca1c44e5,246e9145,ae7c90d3
37855,179,179148037855,87.09,1.3,buy,15dc7f67,c93c328e,80f92188
37856,179,179149037856,87.09,1.4,buy,d4c9baa8,c93c328e,82db5def
37857,179,179150037857,87.09,1.2,buy,590567f4,c93c328e,165a25d4
37858,179,179151037858,86.06,3.1,sell,ca1c44e5,17ef94a7,dce59eee
37859,179,179152037859,86.06,1.9,sell,ca1c44e5,8b228430,4daf682f
37860,179,179153037860,86.06,0.9,sell,ca1c44e5,e6255ac4,113ca96d
37861,179,179153037861,86.05,0.9,sell,06b1126b,e6255ac4,1d40e993
37862,179,179154037862,87.09,4.0,buy,3c56703f,c93c328e,c60e8e16
37863,179,179155037863,87.09,1.6,buy,8650233c,c93c328e,5af0b91e
37864,179,179156037864,86.05,2.3,sell,06b1126b,1edf07b5,759d4142
37865,179,179157037865,86.05,1.6,sell,06b1126b,c02755e6,8964892c
37866,179,179158037866,86.05,1.0,sell,06b1126b,ed032c76,431fb54f
37867,179,179159037867,86.05,3.0,sell,06b1126b,9dc73f59,b7307019
37868,179,179160037868,87.09,2.4,buy,c82406c8,c93c328e,8038d937
37869,179,179161037869,86.05,1.3,sell,06b1126b,1def3b5b,9e7b3155
37870,179,179162037870,87.09,4.2,buy,b717d03a,c93c328e,2f13be4d
37871,179,179163037871,86.05,7.4,sell,06b1126b,b5cbadc8,c09626ab
37872,179,179165037872,86.05,1.3,sell,06b1126b,42c35c44,c2cb6987
37873,179,179166037873,86.05,1.2,sell,06b1126b,04355d61,64b308a0
37874,179,179166037874,86.05,0.0,sell,7b41119f,04355d61,76656a13
37875,179,179167037875,86.05,1.0,sell,7b41119f,c5fefe67,f1ddfff4
37876,179,179168037876,86.05,1.2,sell,7b41119f,840faa60,7a67b52f
37877,179,179172037877,86.05,1.7,sell,7b41119f,c387515d,6f36d3c9
37878,179,179173037878,86.05,1.1,sell,7b41119f,764243f8,9cc7e16d
37879,179,179174037879,86.05,1.2,sell,7b41119f,7cc4219f,cd1b026a
37880,179,179175037880,86.05,1.4,sell,7b41119f,3fddb21d,640bae7e
37881,179,179176037881,86.05,1.1,sell,7b41119f,ef246fc3,02f61748
37882,179,179177037882,86.05,1.0,sell,7b41119f,207a97f2,1a3c7175
37883,179,179178037883,86.05,1.6,sell,7b41119f,72f76ce5,0a730189
37884,179,179182037884,86.05,1.2,sell,7b41119f,f3970b9f,e8aa1251
37885,179,179183037885,86.05,1.6,sell,7b41119f,2dede82e,008733b6
37886,179,179186037886,86.05,1.0,sell,7b41119f,3d04763f,bc280916
37887,179,179187037887,86.05,1.8,sell,7b41119f,34b271a2,ab3b3680
37888,179,179192037888,86.05,1.4,sell,7b41119f,1f3d2c59,183ca1ee
37889,179,179196037889,86.05,1.0,sell,7b41119f,95116804,f8cfd99b
37890,179,179199037890,86.05,0.7,sell,7b41119f,33c875f6,bb49673b
37891,179,179199037891,86.04,2.0,sell,f09b05c4,33c875f6,a14ec527
37892,179,179202037892,86.04,1.2,sell,f09b05c4,e2d32dca,ce892b6f
37893,179,179203037893,86.04,1.0,sell,f09b05c4,5e986528,81e3ced6
37894,179,179204037894,86.04,1.2,sell,f09b05c4,d9714856,f4ca1373
37895,179,179206037895,86.04,1.1,sell,f09b05c4,3d86632d,90e824dd
37896,179,179207037896,86.04,1.1,sell,f09b05c4,e8ca6c21,2837117f
37897,179,179209037897,86.04,1.1,sell,f09b05c4,c16abc36,cd9ae6ed
37898,179,179211037898,86.04,2.0,sell,f09b05c4,d8321f9c,d33bea01
37899,179,179213037899,86.04,1.2,sell,f09b05c4,f897d89d,7cd70d05
37900,179,179214037900,86.04,8.1,sell,f09b05c4,cbbb4910,3967fd8b
37901,180,180000037901,89.83,1.3,buy,01d17a2a,94ff64d2,f4789277
37902,180,180001037902,89.4,1.0,sell,f9cc0165,6d87c671,6c610665
37903,180,180002037903,89.4,1.3,sell,f9cc0165,e88afd6f,a162db4d
37904,180,180003037904,89.83,2.2,buy,25d78fd7,94ff64d2,81992370
37905,180,180004037905,89.4,1.5,sell,f9cc0165,87af9a48,338e8af3
37906,180,180005037906,89.83,2.6,buy,2a38aaa6,94ff64d2,a6fa6e5d
37907,180,180006037907,89.4,6.2,sell,f9cc0165,7bd5dfbb,cf18ebda
37908,180,180006037908,89.38,1.3,sell,6f35999e,7bd5dfbb,332502b1
37909,180,180007037909,89.38,1.1,sell,6f35999e,60d3e89b,97bbe74d
37910,180,180008037910,89.83,1.4,buy,3ff9e0a2,94ff64d2,414b503d
37911,180,180009037911,89.38,1.4,sell,6f35999e,71bcb3ce,198c2b2d
37912,180,180010037912,89.38,1.3,sell,6f35999e,890677a8,d2b38a9d
37913,180,180011037913,89.38,1.2,sell,6f35999e,35264f8b,ca246566
37914,180,180012037914,89.83,2.5,buy,c0fb7f79,94ff64d2,a5ce6d1b
37915,180,180012037915,89.84,0.6,buy,c0fb7f79,328479e9,f2a34db6
37916,180,180013037916,89.38,2.6,sell,6f35999e,6fff6cbc,97e4d60e
37917,180,180014037917,89.84,1.2,buy,d95c61a9,328479e9,4f398b82
37918,180,180015037918,89.38,1.0,sell,6f35999e,3a5a45da,cb21d6e9
37919,180,180016037919,89.38,0.1,sell,6f35999e,81743fdc,f070f894
37920,180,180016037920,89.37,1.1,sell,a97d7ddf,81743fdc,f3324918
37921,180,180017037921,89.37,1.1,sell,a97d7ddf,60731e30,14548ce3
37922,180,180018037922,89.37,1.7,sell,a97d7ddf,81c007fb,840dbdd0
37923,180,180019037923,89.84,1.0,buy,a90e7497,328479e9,08b3d320
37924,180,180020037924,89.37,1.7,sell,a97d7ddf,499d7165,5bd7f2de
37925,180,180021037925,89.84,1.2,buy,5979df27,328479e9,82dc08b0
37926,180,180022037926,89.37,1.1,sell,a97d7ddf,c29d5121,efdb4692
37927,180,180023037927,89.37,3.0,sell,a97d7ddf,849b6c7f,65229c52
37928,180,180024037928,89.84,2.1,buy,436ee742,328479e9,eb083bcf
37929,180,180025037929,89.84,2.2,buy,58d0d944,328479e9,1571272d
37930,180,180026037930,89.37,0.3,sell,a97d7ddf,290cadc5,849dfcbc
37931,180,180026037931,89.34,1.0,sell,3cbf1b2e,290cadc5,d7a44c85
37932,180,180027037932,89.34,1.1,sell,3cbf1b2e,3f48f5d9,1c56ae72
37933,180,180028037933,89.34,1.1,sell,3cbf1b2e,a7fb349c,23d868d6
37934,180,180029037934,89.34,4.5,sell,3cbf1b2e,7329e012,049f039a
37935,180,180030037935,89.34,1.8,sell,3cbf1b2e,882effa2,ab460287
37936,180,180031037936,89.34,0.5,sell,3cbf1b2e,6c163eb2,d8d3097c
37937,180,180031037937,89.33,0.5,sell,609978d7,6c163eb2,e867fba6
37938,180,180032037938,89.33,2.0,sell,609978d7,02171d30,6655e158
37939,180,180033037939,89.84,1.7,buy,85cc0d59,328479e9,3dc5caea
37940,180,180033037940,89.87,0.3,buy,85cc0d59,cec99ae0,34bedb1b
37941,180,180034037941,89.33,1.8,sell,609978d7,cf2a401a,018fd1e3
37942,180,180035037942,89.33,2.1,sell,609978d7,932cbdbe,345de67b
37943,180,180036037943,89.87,2.4,buy,822020ff,cec99ae0,329b12e9
37944,180,180037037944,89.87,2.1,buy,dd1e8824,cec99ae0,6181a327
37945,180,180038037945,89.87,1.1,buy,b7c00877,cec99ae0,72ec3e79
37946,180,180039037946,89.87,1.3,buy,8509a570,cec99ae0,99f4ff7a
37947,180,180040037947,89.33,1.0,sell,609978d7,28138475,a52932bc
37948,180,180041037948,89.87,1.0,buy,d87fb518,cec99ae0,d52d62af
37949,180,180042037949,89.87,1.1,buy,74728a23,cec99ae0,a4d1a747
37950,180,180043037950,89.33,2.6,sell,609978d7,aa463181,774dd591
37951,180,180043037951,89.29,0.3,sell,8eb3be24,aa463181,3457ec64
37952,180,180044037952,89.87,0.7,buy,33b5489e,cec99ae0,a7b6a249
37953,180,180044037953,89.88,0.4,buy,33b5489e,e862c9cc,44f01b63
37954,180,180045037954,89.88,1.1,buy,ca02a7f1,e862c9cc,08c9c61f
37955,180,180046037955,89.29,1.2,sell,8eb3be24,79c81009,abc23093
37956,180,180047037956,89.88,1.7,buy,066b55b9,e862c9cc,7299c37e
37957,180,180048037957,89.29,1.0,sell,8eb3be24,d4074740,8469e7bb
37958,180,180049037958,89.88,1.1,buy,9392760d,e862c9cc,c0a7b9cf
37959,180,180050037959,89.29,12.5,sell,8eb3be24,31fc72d4,e6e90a31
37960,180,180050037960,89.26,0.2,sell,d3e27931,31fc72d4,ef361712
37961,180,180051037961,89.88,1.1,buy,992b419f,e862c9cc,7845fc33
37962,180,180052037962,89.88,1.4,buy,14989c86,e862c9cc,da4dedef
37963,180,180053037963,89.88,1.1,buy,3bd59444,e862c9cc,6ed11654
37964,180,180054037964,89.26,1.6,sell,d3e27931,60e20b5a,7459eb76
37965,180,180055037965,89.26,1.2,sell,d3e27931,d51e271c,efae350a
37966,180,180056037966,89.88,1.3,buy,d344cca9,e862c9cc,d8d7cfa7
37967,180,180057037967,89.88,0.8,buy,25e67b50,e862c9cc,f6028a13
37968,180,180057037968,89.9,0.2,buy,25e67b50,416f5348,8cad716c
37969,180,180058037969,89.9,5.7,buy,bc1b5402,416f5348,0218904a
37970,180,180059037970,89.9,1.9,buy,7b4929e7,416f5348,3151d28f
37971,180,180060037971,89.26,1.5,sell,d3e27931,dd791547,ba2ae454
37972,180,180061037972,89.26,1.0,sell,d3e27931,d8cbbfdc,e2ea0922
37973,180,180062037973,89.9,2.1,buy,bb845154,416f5348,f0762aa4
37974,180,180063037974,89.26,4.3,sell,d3e27931,2de73030,c743cb25
37975,180,180064037975,89.26,2.7,sell,d3e27931,f27129f8,dc1e9ff4
37976,180,180065037976,89.26,1.3,sell,d3e27931,d0fdb208,8d641211
37977,180,180066037977,89.26,1.2,sell,d3e27931,6c89541e,ac184e22
37978,180,180066037978,89.25,0.1,sell,223f2697,6c89541e,5bc9800d
37979,180,180067037979,89.25,1.5,sell,223f2697,220b154b,9186f6d1
37980,180,180068037980,89.25,1.0,sell,223f2697,84d860f0,91e9bba0
37981,180,180069037981,89.9,0.1,buy,78dc33ed,416f5348,2d86d532
37982,180,180069037982,89.97,1.0,buy,78dc33ed,529d8cc4,faa9db83
37983,180,180070037983,89.97,1.1,buy,8a0bd863,529d8cc4,dbfc9477
37984,180,180071037984,89.25,1.5,sell,223f2697,771ec519,342c4520
37985,180,180072037985,89.97,1.1,buy,9912318a,529d8cc4,c73c325d
37986,180,180073037986,89.25,1.2,sell,223f2697,0df6e1e1,8b01398c
37987,180,180074037987,89.25,2.7,sell,223f2697,6e4023fe,2e0f556d
37988,180,180075037988,89.25,1.1,sell,223f2697,b0251ac1,83fda304
37989,180,180076037989,89.25,4.4,sell,223f2697,c9c12283,5eff7bef
37990,180,180077037990,89.25,1.2,sell,223f2697,43de05a5,39298e7e
37991,180,180078037991,89.25,0.3,sell,223f2697,4f4979d3,d6a8cb0e
37992,180,180078037992,89.23,1.1,sell,78da51f3,4f4979d3,0cbb7332
37993,180,180079037993,89.97,3.1,buy,3b8f63f2,529d8cc4,e6c9ca4a
37994,180,180080037994,89.23,7.1,sell,78da51f3,95b7d16c,6654c0d9
37995,180,180081037995,89.97,1.2,buy,1fd07b5f,529d8cc4,3e31ec67
37996,180,180082037996,89.23,1.3,sell,78da51f3,ebe61fb3,ac7abfe8
37997,180,180083037997,89.97,1.4,buy,d92bc338,529d8cc4,fb90e709
37998,180,180084037998,89.23,1.2,sell,78da51f3,2d37c396,060522ad
37999,180,180085037999,89.97,1.4,buy,4eb8a790,529d8cc4,b53a38fb
38000,180,180086038000,89.23,1.0,sell,78da51f3,4e77ee77,ae8be7b2
38001,180,180087038001,89.23,1.3,sell,78da51f3,a18fc681,bbb29dc4
38002,180,180088038002,89.97,1.0,buy,de85a44d,529d8cc4,8e7d39db
38003,180,180089038003,89.97,1.7,buy,ce57867f,529d8cc4,6afb9faa
38004,180,180090038004,89.23,1.6,sell,78da51f3,a816a39e,116b1523
38005,180,180091038005,89.23,0.4,sell,78da51f3,9e5aadc2,2d04d80c
38006,180,180091038006,89.22,1.1,sell,eb6ee001,9e5aadc2,887a7245
38007,180,180092038007,89.22,1.3,sell,eb6ee001,ad96e7c7,ee955ae2
38008,180,180093038008,89.22,1.1,sell,eb6ee001,a15f1800,74397e27
38009,180,180094038009,89.97,1.4,buy,4f7d894d,529d8cc4,b17ecddb
38010,180,180095038010,89.97,0.6,buy,a91bbea3,529d8cc4,4d080938
38011,180,180095038011,89.98,0.6,buy,a91bbea3,1c1912eb,a561404e
38012,180,180096038012,89.22,1.9,sell,eb6ee001,15453380,b88e8d1c
38013,180,180097038013,89.22,1.3,sell,eb6ee001,a35950ff,5fb93c40
38014,180,180098038014,89.22,1.7,sell,eb6ee001,ca1364fb,c4a262c0
38015,180,180099038015,89.98,1.5,buy,909827e5,1c1912eb,445e8659
38016,180,180100038016,89.22,3.7,sell,eb6ee001,1944c6fc,0ebf81ba
38017,180,180101038017,89.22,1.1,sell,eb6ee001,db0e3711,44b05f9b
38018,180,180102038018,89.22,1.8,sell,eb6ee001,a293b411,0f960a8f
38019,180,180102038019,89.15,0.8,sell,94606287,a293b411,a917f16f
38020,180,180103038020,89.15,1.2,sell,94606287,d4af905a,44290e39
38021,180,180104038021,89.98,3.0,buy,ede642b0,1c1912eb,ec0bc107
38022,180,180105038022,89.98,1.1,buy,3da40f3b,1c1912eb,a9e82ffb
38023,180,180106038023,89.15,1.0,sell,94606287,4d6ed0b6,e66d50b8
38024,180,180107038024,89.98,2.7,buy,d25ce0a3,1c1912eb,02367e4f
38025,180,180108038025,89.15,1.2,sell,94606287,c47a69f9,965ee85d
38026,180,180109038026,89.98,1.0,buy,e40c7e89,1c1912eb,d6433301
38027,180,180110038027,89.15,1.0,sell,94606287,776b41db,53e8e4bb
38028,180,180111038028,89.15,2.5,sell,94606287,e7bcf8a1,8cbb0747
38029,180,180112038029,89.15,6.8,sell,94606287,f6eb00ec,a171dba9
38030,180,180113038030,89.15,1.9,sell,94606287,ff57a094,7f45f677
38031,180,180114038031,89.15,1.2,sell,94606287,a4e59517,950ba985
38032,180,180115038032,89.98,2.0,buy,4840fd1a,1c1912eb,6a6ebc2d
38033,180,180116038033,89.15,1.5,sell,94606287,630632ea,1543f828
38034,180,180117038034,89.15,0.9,sell,94606287,13926de2,5a39954c
38035,180,180117038035,89.12,1.7,sell,b985a517,13926de2,0926d0e4
38036,180,180118038036,89.98,1.9,buy,ee0c94f6,1c1912eb,07083d29
38037,180,180119038037,89.98,1.2,buy,60af37ca,1c1912eb,c4d4d21d
38038,180,180119038038,90.0,0.1,buy,60af37ca,4e5aefd0,32b6e65c
38039,180,180120038039,89.12,1.8,sell,b985a517,1f950f3d,2f536734
38040,180,180121038040,89.12,1.4,sell,b985a517,a978e0b3,a4de21a1
38041,180,180122038041,90.0,1.1,buy,b5327cd5,4e5aefd0,d1ddc778
38042,180,180123038042,90.0,1.2,buy,48acff62,4e5aefd0,5cf476c7
38043,180,180124038043,89.12,1.4,sell,b985a517,1feee393,aff4283b
38044,180,180125038044,89.12,1.3,sell,b985a517,c0b1e1fe,2461d959
38045,180,180126038045,89.12,1.0,sell,b985a517,54905c62,9b78344d
38046,180,180127038046,90.0,1.1,buy,4cd3e70b,4e5aefd0,3009cee8
38047,180,180128038047,90.0,1.0,buy,10ef4de8,4e5aefd0,f213d87c
38048,180,180129038048,89.12,1.0,sell,b985a517,d7ef3284,c79c56ef
38049,180,180130038049,89.12,2.0,sell,b985a517,0a6896db,cc3cdbcf
38050,180,180131038050,90.0,1.2,buy,e628990b,4e5aefd0,59c296a7
38051,180,180132038051,89.12,1.2,sell,b985a517,2e54094e,14260ce2
38052,180,180133038052,90.0,3.1,buy,464c1fa5,4e5aefd0,7542881b
38053,180,180134038053,90.0,1.1,buy,778a9211,4e5aefd0,cdc0da3f
38054,180,180135038054,89.12,1.5,sell,b985a517,84b210d1,c360c543
38055,180,180136038055,89.12,1.2,sell,b985a517,bc5840ac,338a8552
38056,180,180137038056,90.0,2.2,buy,2932b240,4e5aefd0,1a8fb678
38057,180,180138038057,90.0,1.1,buy,bb5ec0bc,4e5aefd0,a9edb9a3
38058,180,180139038058,89.12,1.5,sell,b985a517,b7b27553,80ff9419
38059,180,180140038059,89.12,1.6,sell,b985a517,23b6ebc9,4e657461
38060,180,180141038060,90.0,1.2,buy,6a0c0ed5,4e5aefd0,8af1d660
38061,180,180142038061,90.0,0.6,buy,bdc2ea89,4e5aefd0,f655b927
38062,180,180142038062,90.01,0.5,buy,bdc2ea89,2f427ee5,b7260fe8
38063,180,180143038063,90.01,4.8,buy,dd152d03,2f427ee5,bd0f8c6c
38064,180,180144038064,90.01,9.7,buy,fb838e78,2f427ee5,9423fc73
38065,180,180144038065,90.04,5.0,buy,fb838e78,8810ee27,d5c32496
38066,180,180145038066,89.12,1.4,sell,b985a517,15ea324a,80f33664
38067,180,180145038067,89.12,1.1,sell,aed91251,15ea324a,087525fe
38068,180,180146038068,90.04,1.2,buy,36aa2fec,8810ee27,c5ff3d0e
38069,180,180147038069,90.04,1.0,buy,db10aa5f,8810ee27,1a10fd93
38070,180,180148038070,89.12,1.1,sell,aed91251,233612a0,214af33d
38071,180,180149038071,90.04,2.7,buy,0dad0630,8810ee27,3752eba8
38072,180,180150038072,89.12,1.5,sell,aed91251,53faeac9,80820321
38073,180,180151038073,89.12,2.5,sell,aed91251,59ae7b0f,782ac96e
38074,180,180152038074,90.04,1.3,buy,71aa6fb0,8810ee27,0738934a
38075,180,180153038075,89.12,2.9,sell,aed91251,d22f3b6d,8545b74c
38076,180,180154038076,90.04,1.6,buy,9421245a,8810ee27,57e73864
38077,180,180155038077,90.04,1.6,buy,9f3141ef,8810ee27,4d02d76c
38078,180,180156038078,89.12,1.8,sell,aed91251,dccec6fb,64afd909
38079,180,180157038079,90.04,0.6,buy,c05df4fc,8810ee27,459cb1b5
38080,180,180157038080,90.07,1.2,buy,c05df4fc,fb034951,aaacf1e3
38081,180,180158038081,89.12,3.6,sell,aed91251,fc74358b,c2c7b0d4
38082,180,180159038082,90.07,1.7,buy,bb27f14b,fb034951,3b4703a0
38083,180,180160038083,90.07,1.1,buy,5d5d362f,fb034951,43c8a8a9
38084,180,180161038084,89.12,1.2,sell,aed91251,4c2e7ca2,6402cdef
38085,180,180162038085,90.07,1.1,buy,3b28dc77,fb034951,13ec104e
38086,180,180163038086,89.12,1.1,sell,aed91251,1e2c0727,b146c952
38087,180,180164038087,90.07,1.7,buy,5c7a09e4,fb034951,e92e5f75
38088,180,180165038088,90.07,1.6,buy,1c7958ea,fb034951,83b4e927
38089,180,180166038089,90.07,1.4,buy,6635eb21,fb034951,2e012b40
38090,180,180167038090,90.07,2.3,buy,39b4b436,fb034951,54d27999
38091,180,180168038091,90.07,1.3,buy,08f69b7b,fb034951,9a5e2fda
38092,180,180169038092,90.07,1.5,buy,27c5eba2,fb034951,0daaf2d3
38093,180,180170038093,90.07,1.5,buy,4689b233,fb034951,c4a6883c
38094,180,180171038094,90.07,1.7,buy,a1b118d9,fb034951,ff5112d4
38095,180,180172038095,90.07,1.9,buy,b9f44791,fb034951,d9086d42
38096,180,180172038096,90.09,5.8,buy,b9f44791,e88876da,a0405de3
38097,180,180173038097,90.09,1.4,buy,cda91648,e88876da,48dce498
38098,180,180174038098,89.12,1.1,sell,aed91251,37f25eef,acd4b561
38099,180,180175038099,89.12,1.1,sell,aed91251,7cd759e0,6747fe0c
38100,180,180176038100,90.09,1.8,buy,2d46dced,e88876da,063cc7c0
38101,180,180177038101,89.12,1.0,sell,aed91251,2b5f7319,d769701d
38102,180,180177038102,89.09,0.8,sell,68f96a3b,2b5f7319,be2eca07
38103,180,180178038103,90.09,1.1,buy,563744f7,e88876da,f9837afe
38104,180,180179038104,89.09,2.7,sell,68f96a3b,05fe4b26,68a1ca7f
38105,180,180180038105,90.09,1.7,buy,bbad1320,e88876da,c833f11f
38106,181,181000038106,91.36,1.2,sell,a19b4f3e,b849bd48,8e112cf9
38107,181,181001038107,91.36,1.0,sell,a19b4f3e,176b4128,37ffdaa4
38108,181,181002038108,91.78,1.7,buy,fb62088a,3c66f28f,c97ff9ca
38109,181,181003038109,91.36,1.4,sell,a19b4f3e,d5e9aeac,3f34e4db
38110,181,181004038110,91.78,1.3,buy,2f3cf634,3c66f28f,1349a98c
38111,181,181005038111,91.36,5.2,sell,a19b4f3e,0bdd725f,e2320ca2
38112,181,181006038112,91.78,3.8,buy,55c84bec,3c66f28f,37c37548
38113,181,181007038113,91.78,1.6,buy,5b5318e0,3c66f28f,f01329b6
38114,181,181008038114,91.36,1.2,sell,a19b4f3e,67d249ee,dd7c0191
38115,181,181008038115,91.34,0.4,sell,8d78d343,67d249ee,af665852
38116,181,181009038116,91.78,1.1,buy,02c1e238,3c66f28f,7f9c83cb
38117,181,181010038117,91.34,2.1,sell,8d78d343,ca2d5cff,171834e6
38118,181,181011038118,91.34,2.8,sell,8d78d343,7eb7c7bc,f9440f9a
38119,181,181012038119,91.78,0.5,buy,9785a0e6,3c66f28f,5eef55c8
38120,181,181012038120,91.84,0.7,buy,9785a0e6,01c8d067,5bf6107a
38121,181,181013038121,91.34,1.5,sell,8d78d343,ad0eeb3c,6889eaec
38122,181,181013038122,91.34,2.8,sell,d668c3a8,ad0eeb3c,232ba7ca
38123,181,181014038123,91.84,1.3,buy,25d9c839,01c8d067,d777db71
38124,181,181015038124,91.34,1.2,sell,d668c3a8,d6532552,d40dc03c
38125,181,181016038125,91.84,2.1,buy,142769ef,01c8d067,3591b096
38126,181,181017038126,91.34,1.5,sell,d668c3a8,c558914a,2a840209
38127,181,181018038127,91.34,1.8,sell,d668c3a8,ddcf9fb0,32af841f
38128,181,181019038128,91.34,1.5,sell,d668c3a8,bd49ed40,7b549b02
38129,181,181020038129,91.34,1.0,sell,d668c3a8,58b2da69,bf31af3c
38130,181,181021038130,91.84,1.0,buy,ec029e3b,01c8d067,203c64ee
38131,181,181022038131,91.84,3.5,buy,ead3b6e9,01c8d067,420ca588
38132,181,181023038132,91.34,0.2,sell,d668c3a8,dd543412,a3c201b0
38133,181,181023038133,91.28,1.7,sell,9d6048d0,dd543412,a8650cc4
38134,181,181024038134,91.28,2.1,sell,9d6048d0,c42e42df,5e05df0d
38135,181,181025038135,91.84,1.4,buy,db70503a,01c8d067,647e528f
38136,181,181025038136,91.84,0.1,buy,db70503a,a9bccfbd,f69950ee
38137,181,181026038137,91.28,2.5,sell,9d6048d0,113ddbfc,2df8dd85
38138,181,181027038138,91.28,1.2,sell,9d6048d0,ce1dd1e6,7b5677fe
38139,181,181028038139,91.84,1.7,buy,d78c1270,a9bccfbd,453a9dda
38140,181,181029038140,91.28,1.2,sell,9d6048d0,0db92ade,043599f1
38141,181,181030038141,91.84,1.7,buy,4f509c55,a9bccfbd,f7fe98e5
38142,181,181031038142,91.84,1.1,buy,bfa9122e,a9bccfbd,628080e1
38143,181,181032038143,91.84,1.3,buy,8efacab5,a9bccfbd,03b56011
38144,181,181033038144,91.84,1.1,buy,b745cfb3,a9bccfbd,3558f252
38145,181,181034038145,91.84,3.0,buy,fba2d889,a9bccfbd,cb95a9da
38146,181,181035038146,91.84,0.0,buy,88779196,a9bccfbd,879baf4a
38147,181,181035038147,91.86,1.5,buy,88779196,77a7b730,5044dc8c
38148,181,181036038148,91.28,1.3,sell,9d6048d0,e28ab634,2aace57e
38149,181,181036038149,91.25,1.8,sell,91ac329c,e28ab634,6644ea72
38150,181,181037038150,91.86,2.8,buy,51b85728,77a7b730,974117ba
38151,181,181038038151,91.25,1.3,sell,91ac329c,d2f4b2cf,878571b8
38152,181,181039038152,91.25,1.1,sell,91ac329c,c1b89184,698a4247
38153,181,181040038153,91.86,1.1,buy,dc19aed7,77a7b730,494bce4f
38154,181,181041038154,91.25,1.3,sell,91ac329c,d472bf24,3f416e89
38155,181,181042038155,91.25,2.4,sell,91ac329c,836e631a,b8d00b9b
38156,181,181043038156,91.25,1.0,sell,91ac329c,5053ffef,8ba696b5
38157,181,181044038157,91.25,1.5,sell,91ac329c,9ae6a125,d22a310c
38158,181,181045038158,91.25,1.7,sell,91ac329c,dbf4ddd3,9421b7df
38159,181,181046038159,91.86,1.2,buy,4b393e1f,77a7b730,66481e86
38160,181,181047038160,91.25,2.2,sell,91ac329c,ab04fc0b,0b9da490
38161,181,181048038161,91.86,1.1,buy,f9375da8,77a7b730,01510294
38162,181,181049038162,91.86,1.2,buy,916b7f65,77a7b730,0824f433
38163,181,181050038163,91.25,0.7,sell,91ac329c,119b35a1,f8af3cfb
38164,181,181050038164,91.22,2.1,sell,941c1a84,119b35a1,202b3d8e
38165,181,181051038165,91.86,1.1,buy,14ef61d0,77a7b730,aad6e8e4
38166,181,181051038166,91.86,0.5,buy,14ef61d0,560588e4,8edb6342
38167,181,181052038167,91.86,1.7,buy,a510e506,560588e4,0268705c
38168,181,181053038168,91.22,1.2,sell,941c1a84,c3eb2559,1fdeee0c
38169,181,181054038169,91.22,1.0,sell,941c1a84,ab8084ff,9807f3b2
38170,181,181055038170,91.86,1.1,buy,3874c27e,560588e4,f09b7a9e
38171,181,181056038171,91.86,1.0,buy,9c59d8eb,560588e4,d1f0e439
38172,181,181057038172,91.86,1.2,buy,5768b731,560588e4,563e2eec
38173,181,181058038173,91.86,1.3,buy,ab8dce8b,560588e4,a41363d7
38174,181,181059038174,91.86,1.2,buy,7eae0763,560588e4,86beb17b
38175,181,181060038175,91.86,1.0,buy,02f332b8,560588e4,3d55a42b
38176,181,181061038176,91.22,2.0,sell,941c1a84,42f89de3,aa1b1964
38177,181,181062038177,91.22,1.2,sell,941c1a84,d87c2e29,38799469
38178,181,181063038178,91.22,1.2,sell,941c1a84,263bae5b,3f19204b
38179,181,181064038179,91.86,1.0,buy,e0e65c38,560588e4,3892ef64
38180,181,181064038180,91.91,9.9,buy,e0e65c38,d7f37149,84d3bed7
38181,181,181065038181,91.22,1.2,sell,941c1a84,8d668545,d415ad07
38182,181,181066038182,91.22,1.3,sell,941c1a84,b0c23188,34e0df8f
38183,181,181067038183,91.91,1.9,buy,f8b1179e,d7f37149,2ad90442
38184,181,181068038184,91.22,1.1,sell,941c1a84,ad65bdb4,11878fd9
38185,181,181069038185,91.91,1.4,buy,0b3de20f,d7f37149,797741da
38186,181,181070038186,91.91,1.1,buy,434b32d6,d7f37149,b00cd423
38187,181,181071038187,91.22,1.5,sell,941c1a84,19a5e25e,17c9dc11
38188,181,181072038188,91.22,1.0,sell,941c1a84,7ada9846,d9c17736
38189,181,181073038189,91.22,0.2,sell,941c1a84,af08aa39,d67cf02d
38190,181,181073038190,91.16,0.9,sell,a299cc68,af08aa39,550ceddc
38191,181,181074038191,91.91,0.7,buy,bcb63f5f,d7f37149,6e866aab
38192,181,181074038192,91.91,0.4,buy,bcb63f5f,2d608af8,60e2baa5
38193,181,181075038193,91.16,1.8,sell,a299cc68,59de7b88,0304c19e
38194,181,181076038194,91.16,1.0,sell,a299cc68,4b7646ac,3c967d8a
38195,181,181077038195,91.91,1.0,buy,973167d9,2d608af8,d5c96672
38196,181,181078038196,91.91,2.9,buy,b1220e8a,2d608af8,67500aeb
38197,181,181079038197,91.16,1.2,sell,a299cc68,f55ab0b3,965ab3d5
38198,181,181080038198,91.91,4.3,buy,89fe82ac,2d608af8,39e1c30c
38199,181,181081038199,91.91,6.4,buy,f34c7b6e,2d608af8,a78a85fa
38200,181,181081038200,91.93,6.7,buy,f34c7b6e,c304262c,a476ef4d
38201,181,181082038201,91.93,1.3,buy,790c53c2,c304262c,3ebb4c0f
38202,181,181083038202,91.16,1.0,sell,a299cc68,69085354,80a5a0d0
38203,181,181084038203,91.16,1.5,sell,a299cc68,80ad2be9,1024a6f4
38204,181,181085038204,91.93,1.7,buy,22ae14e4,c304262c,7b883abc
38205,181,181086038205,91.93,1.2,buy,98dd7ca4,c304262c,b5c21e42
38206,181,181087038206,91.93,1.1,buy,ee18aa18,c304262c,8441ade6
38207,181,181088038207,91.16,1.9,sell,a299cc68,83e71af6,f3202e73
38208,181,181089038208,91.16,1.0,sell,a299cc68,b5a859b5,508bd843
38209,181,181090038209,91.16,1.7,sell,a299cc68,0e432b00,bbefc9c2
38210,181,181091038210,91.16,1.5,sell,a299cc68,d21156fe,bfdd83b3
38211,181,181092038211,91.16,1.3,sell,a299cc68,6a656268,99f0ce6f
38212,181,181093038212,91.16,0.2,sell,a299cc68,a6a6ebfe,f717f839
38213,181,181093038213,91.16,2.6,sell,a607e10b,a6a6ebfe,fb632ba3
38214,181,181094038214,91.93,1.3,buy,48b20b09,c304262c,1e702832
38215,181,181095038215,91.16,1.6,sell,a607e10b,7699a792,57e13b5b
38216,181,181096038216,91.16,5.5,sell,a607e10b,c76f8265,fb334224
38217,181,181097038217,91.93,1.1,buy,3723e5ca,c304262c,d37f8a41
38218,181,181098038218,91.93,0.6,buy,a02cbbc9,c304262c,d39fc251
38219,181,181098038219,91.97,1.1,buy,a02cbbc9,5fd19bcc,3c3d2993
38220,181,181099038220,91.16,1.1,sell,a607e10b,5df6c8ac,413751c8
38221,181,181100038221,91.97,1.5,buy,6b11c1d6,5fd19bcc,d649fad2
38222,181,181101038222,91.16,1.1,sell,a607e10b,5d5ff850,276ff5f8
38223,181,181102038223,91.97,2.3,buy,14c4e762,5fd19bcc,9a8dca33
38224,181,181103038224,91.16,1.2,sell,a607e10b,9badacc5,d306af8e
38225,181,181104038225,91.16,1.0,sell,a607e10b,7c3b7e9b,8ecb034d
38226,181,181105038226,91.16,0.9,sell,a607e10b,1bcfd2d3,9044a9df
38227,181,181105038227,91.05,1.1,sell,03a2e1a6,1bcfd2d3,f4cc3fda
38228,181,181106038228,91.05,1.0,sell,03a2e1a6,a8fa6213,38a5c69c
38229,181,181107038229,91.97,2.7,buy,3a097384,5fd19bcc,080b88b0
38230,181,181108038230,91.05,1.2,sell,03a2e1a6,a4668b6f,fefed7b5
38231,181,181109038231,91.97,1.1,buy,0e0a303e,5fd19bcc,8bc24ad3
38232,181,181110038232,91.05,1.2,sell,03a2e1a6,1c958a07,f5e60639
38233,181,181111038233,91.97,1.3,buy,258df6f1,5fd19bcc,85253cde
38234,181,181112038234,91.97,5.0,buy,bf1bff2b,5fd19bcc,3281db66
38235,181,181112038235,92.0,0.8,buy,bf1bff2b,a8a03317,1629cf6a
38236,181,181113038236,91.05,1.2,sell,03a2e1a6,d9759da2,dc36b5d8
38237,181,181114038237,91.05,1.1,sell,03a2e1a6,7f2904a0,f002d02f
38238,181,181115038238,91.05,2.1,sell,03a2e1a6,697dd18e,78c2e1d3
38239,181,181116038239,91.05,1.5,sell,03a2e1a6,43a4b30c,2b11f3d9
38240,181,181117038240,92.0,1.5,buy,7d2fa4a7,a8a03317,d366b48d
38241,181,181118038241,91.05,1.0,sell,03a2e1a6,9f0a52b1,1ffd1b77
38242,181,181119038242,92.0,2.1,buy,8d7f987f,a8a03317,f28c7426
38243,181,181120038243,91.05,1.2,sell,03a2e1a6,cf19ec09,43fcf244
38244,181,181121038244,92.0,1.3,buy,2bf8264e,a8a03317,3f721e21
38245,181,181122038245,92.0,2.3,buy,b7d40f33,a8a03317,c7fb4cec
38246,181,181123038246,92.0,1.2,buy,f6377f13,a8a03317,a1a4f134
38247,181,181124038247,91.05,1.3,sell,03a2e1a6,bf599831,7b397a54
38248,181,181125038248,92.0,1.2,buy,40525c69,a8a03317,df503621
38249,181,181126038249,92.0,2.6,buy,58877dc0,a8a03317,4f8cccb7
38250,181,181127038250,91.05,1.9,sell,03a2e1a6,da44e4ba,66cfb232
38251,181,181128038251,92.0,1.3,buy,1c7bec82,a8a03317,11185189
38252,181,181129038252,91.05,1.2,sell,03a2e1a6,f0e0f6eb,4d0c20cc
38253,181,181130038253,91.05,1.1,sell,03a2e1a6,f7983773,6852b38b
38254,181,181131038254,92.0,0.7,buy,f36bad40,a8a03317,d48aa88c
38255,181,181131038255,92.03,0.8,buy,f36bad40,23959468,2ef66f61
38256,181,181132038256,91.05,1.9,sell,03a2e1a6,145de1eb,9181edda
38257,181,181132038257,91.05,3.4,sell,b9f06723,145de1eb,a8c51287
38258,181,181133038258,92.03,1.5,buy,670b816f,23959468,91c26a3b
38259,181,181134038259,92.03,1.1,buy,37a9af38,23959468,54c906c0
38260,181,181135038260,92.03,1.0,buy,567945eb,23959468,820b8b62
38261,181,181136038261,91.05,1.3,sell,b9f06723,f35deedf,b96643d8
38262,181,181137038262,91.05,5.7,sell,b9f06723,be8a48d2,e2d049db
38263,181,181138038263,92.03,1.9,buy,7a5d1264,23959468,a88cc903
38264,181,181139038264,91.05,2.6,sell,b9f06723,1daf1780,ddb220a4
38265,181,181140038265,91.05,1.6,sell,b9f06723,9461ab5c,15bc9cd9
38266,181,181141038266,92.03,2.1,buy,90a7c1d0,23959468,a647a39e
38267,181,181142038267,92.03,1.3,buy,d7dbfb32,23959468,0e45d99d
38268,181,181143038268,91.05,1.4,sell,b9f06723,18348020,8af92ef6
38269,181,181144038269,91.05,1.6,sell,b9f06723,292b0b00,6bdea5e8
38270,181,181145038270,92.03,1.1,buy,183bcb66,23959468,d841d89f
38271,181,181146038271,92.03,1.0,buy,91b727aa,23959468,7b745817
38272,181,181147038272,91.05,1.1,sell,b9f06723,e17e0dcc,ad6bf2a5
38273,181,181148038273,91.05,1.0,sell,b9f06723,331b1f53,3452a605
38274,181,181149038274,91.05,0.3,sell,b9f06723,d263fc15,c3155567
38275,181,181149038275,91.03,2.0,sell,7b71173a,d263fc15,ccaa20ef
38276,181,181150038276,91.03,1.3,sell,7b71173a,64de4bc5,82236bf7
38277,181,181151038277,91.03,9.6,sell,7b71173a,816cd0c5,a4768f43
38278,181,181152038278,91.03,5.3,sell,7b71173a,7b3b88bf,f280f3d3
38279,181,181153038279,91.03,1.8,sell,7b71173a,5f27dba8,70ac2b26
38280,181,181153038280,91.03,2.1,sell,a0956b74,5f27dba8,27acce10
38281,181,181154038281,92.03,1.8,buy,fb38efd1,23959468,1b0a7b68
38282,181,181155038282,92.03,1.2,buy,702b4f8d,23959468,3b81066c
38283,181,181156038283,91.03,1.9,sell,a0956b74,9fe9defe,3fc77a42
38284,181,181157038284,92.03,1.8,buy,1e195b93,23959468,7504e361
38285,181,181158038285,92.03,1.1,buy,b949ca57,23959468,16cbae48
38286,181,181159038286,92.03,1.1,buy,0b0003e6,23959468,8ab3d52f
38287,181,181160038287,91.03,1.6,sell,a0956b74,ab9c875c,1d6366be
38288,181,181161038288,91.03,3.7,sell,a0956b74,079f1379,b41610b8
38289,181,181162038289,91.03,5.0,sell,a0956b74,7c00f65f,ff29db93
38290,181,181163038290,92.03,1.2,buy,9aa102ed,23959468,2f8c15e4
38291,181,181163038291,92.03,0.1,buy,9aa102ed,df211562,206c280b
38292,181,181164038292,92.03,1.7,buy,121d97cd,df211562,a13cb331
38293,181,181165038293,92.03,1.7,buy,c2787d76,df211562,b3307c62
38294,181,181166038294,91.03,1.7,sell,a0956b74,d395184b,ca4706a7
38295,181,181167038295,91.03,1.4,sell,a0956b74,1c6d8dee,c2db6fd2
38296,181,181168038296,91.03,1.6,sell,a0956b74,d36a7d20,b5bd638f
38297,181,181169038297,91.03,1.0,sell,a0956b74,94a973a6,0c5d76c1
38298,181,181170038298,92.03,1.3,buy,ede02f2f,df211562,60f824f5
38299,181,181171038299,92.03,1.4,buy,e6407aef,df211562,a43b0fd3
38300,181,181172038300,92.03,1.3,buy,9efd155a,df211562,13f64411
38301,181,181174038301,92.03,1.2,buy,b34c22fc,df211562,824fe222
38302,181,181175038302,92.03,1.4,buy,6fecd0d6,df211562,b2468288
38303,181,181177038303,92.03,1.4,buy,003f627d,df211562,04bf17b9
38304,181,181178038304,92.03,1.5,buy,72bd9c22,df211562,9173726a
38305,181,181180038305,92.03,2.5,buy,8a17ab82,df211562,add5c7a3
38306,181,181181038306,92.03,2.8,buy,372ec361,df211562,84e18ad1
38307,181,181185038307,92.03,1.5,buy,e2437978,df211562,45ca3c4f
38308,181,181186038308,92.03,0.2,buy,6ae6f71c,df211562,a6a642e9
38309,181,181186038309,92.05,0.8,buy,6ae6f71c,d326f08d,5b7be98b
38310,181,181187038310,92.05,4.6,buy,9d6b9c97,d326f08d,fccf9616
38311,181,181190038311,92.05,1.8,buy,c6bc1898,d326f08d,f252a17e
38312,181,181191038312,92.05,1.1,buy,abc0c67e,d326f08d,82baabe4
38313,181,181193038313,92.05,1.6,buy,66f55cd1,d326f08d,c1db2d30
38314,181,181194038314,92.05,3.5,buy,77d3f87e,d326f08d,f78b9e29
38315,181,181196038315,92.05,3.2,buy,26aad303,d326f08d,59a26abb
38316,181,181198038316,92.05,1.1,buy,b3cb7eea,d326f08d,aeb0bbf6
38317,181,181199038317,92.05,2.2,buy,ceeab885,d326f08d,16de5329
38318,181,181201038318,92.05,0.1,buy,3753a406,d326f08d,d2fcdf9e
38319,181,181201038319,92.05,1.1,buy,3753a406,80489881,4f66dd88
38320,181,181203038320,92.05,1.1,buy,64982aa0,80489881,6222529f
38321,181,181205038321,92.05,1.6,buy,603f3892,80489881,1e637fb9
38322,181,181209038322,92.05,1.3,buy,496fbb88,80489881,c2507757
38323,181,181214038323,92.05,1.0,buy,e81d550e,80489881,3b8c03a0
38324,181,181215038324,92.05,1.1,buy,33033fad,80489881,8d009b19
38325,181,181218038325,92.05,1.4,buy,0e1efb16,80489881,a9fd5450
38326,181,181221038326,92.05,7.2,buy,76f59df9,80489881,96efce94
38327,181,181223038327,92.05,1.1,buy,7485b73f,80489881,e87e57f2
38328,181,181226038328,92.05,1.5,buy,56f49e77,80489881,9b20fc57
38329,181,181227038329,92.05,1.4,buy,a6f391f0,80489881,6f0cf55e
38330,182,182000038330,90.22,1.2,buy,83e5fd3e,6ddfa89c,1a66fadd
38331,182,182001038331,90.22,1.1,buy,12d74606,6ddfa89c,f1178093
38332,182,182002038332,89.76,1.0,sell,89958492,f3454248,d270a703
38333,182,182003038333,89.76,3.4,sell,89958492,4a89e00e,c0dccd07
38334,182,182004038334,89.76,1.3,sell,89958492,86e19214,d0afb3e7
38335,182,182005038335,90.22,1.7,buy,cb94ce63,6ddfa89c,813b3102
38336,182,182006038336,90.22,1.5,buy,89c25479,6ddfa89c,68d1806a
38337,182,182007038337,90.22,1.8,buy,661b3547,6ddfa89c,787eec35
38338,182,182008038338,90.22,2.0,buy,fa6edcb0,6ddfa89c,bc3a7606
38339,182,182009038339,89.76,1.0,sell,89958492,735d5589,6619778f
38340,182,182010038340,89.76,1.3,sell,89958492,c784898e,7886a4a0
38341,182,182011038341,89.76,1.0,sell,89958492,813eddb1,9e09b223
38342,182,182012038342,90.22,0.7,buy,7f353b6c,6ddfa89c,76b87f4d
38343,182,182012038343,90.23,0.8,buy,7f353b6c,0563a108,bf0b1aba
38344,182,182013038344,89.76,1.0,sell,89958492,99a07314,22f4c90e
38345,182,182013038345,89.75,0.5,sell,75d7afc3,99a07314,27e0ff88
38346,182,182014038346,89.75,4.4,sell,75d7afc3,ba46bda0,d9acb468
38347,182,182015038347,89.75,1.6,sell,75d7afc3,5317c240,2a14d5c6
38348,182,182016038348,90.23,1.1,buy,a8e520e4,0563a108,a4a45840
38349,182,182017038349,90.23,1.9,buy,a46d4b34,0563a108,df1ec23b
38350,182,182018038350,89.75,1.7,sell,75d7afc3,dcfc0279,2fedf780
38351,182,182019038351,89.75,1.8,sell,75d7afc3,f37faebb,df1b7ea7
38352,182,182019038352,89.75,0.7,sell,bb7cff49,f37faebb,7daefb14
38353,182,182020038353,90.23,1.8,buy,1f57b269,0563a108,4df78d91
38354,182,182021038354,90.23,1.1,buy,be54ee77,0563a108,b55b5bb1
38355,182,182022038355,90.23,2.0,buy,e6445673,0563a108,09786644
38356,182,182023038356,89.75,1.2,sell,bb7cff49,e0f49b7b,b978c868
38357,182,182024038357,90.23,1.3,buy,c6d4a7a8,0563a108,2a8ee160
38358,182,182024038358,90.25,3.8,buy,c6d4a7a8,67b6f416,4b7f64b4
38359,182,182025038359,90.25,1.3,buy,d3d30763,67b6f416,65750ecf
38360,182,182026038360,90.25,1.3,buy,7b697b12,67b6f416,a3eff142
38361,182,182027038361,90.25,1.7,buy,6641c440,67b6f416,b77a8e6f
38362,182,182028038362,90.25,1.7,buy,e9e49b55,67b6f416,d53a06de
38363,182,182029038363,90.25,0.2,buy,569e704e,67b6f416,abcf6200
38364,182,182029038364,90.25,2.4,buy,569e704e,392ebf1f,96674e91
38365,182,182030038365,89.75,1.7,sell,bb7cff49,c6586b5d,c9d82406
38366,182,182031038366,90.25,1.9,buy,595706df,392ebf1f,fa8a1d22
38367,182,182032038367,90.25,5.5,buy,1f9a2423,392ebf1f,59f60a49
38368,182,182033038368,90.25,0.2,buy,8a250dc2,392ebf1f,9bf81aba
38369,182,182033038369,90.26,0.8,buy,8a250dc2,285fcca6,1a7925fd
38370,182,182034038370,89.75,6.0,sell,bb7cff49,517825c7,7c8a6f95
38371,182,182035038371,89.75,0.4,sell,bb7cff49,446f003f,640cc118
38372,182,182035038372,89.73,2.8,sell,86267d11,446f003f,c6f3257e
38373,182,182036038373,89.73,1.4,sell,86267d11,486b8824,c7f6eeb7
38374,182,182037038374,90.26,1.2,buy,7f749aa2,285fcca6,b6e9f081
38375,182,182038038375,89.73,1.3,sell,86267d11,ccfbb9d7,184c822a
38376,182,182039038376,90.26,2.2,buy,a2194a6e,285fcca6,a915bbe8
38377,182,182040038377,89.73,1.9,sell,86267d11,0478eae6,d547f257
38378,182,182041038378,89.73,2.6,sell,86267d11,36e9b6af,2de7f6d2
38379,182,182041038379,89.72,7.5,sell,5b46e7b7,36e9b6af,3851755e
38380,182,182042038380,89.72,1.1,sell,5b46e7b7,aab037cd,943259bb
38381,182,182043038381,89.72,1.4,sell,5b46e7b7,56b8a534,a0615d59
38382,182,182043038382,89.64,0.5,sell,e6edcbf6,56b8a534,c1cd2d80
38383,182,182044038383,90.26,2.0,buy,7a6b845e,285fcca6,52b1f80d
38384,182,182045038384,89.64,1.3,sell,e6edcbf6,4a808c0e,4c67c3c2
38385,182,182046038385,90.26,1.1,buy,e9fcbdcd,285fcca6,32909a09
38386,182,182047038386,90.26,2.7,buy,77e4ab54,285fcca6,e54f99b7
38387,182,182047038387,90.32,0.1,buy,77e4ab54,5cc766af,5045e9a3
38388,182,182048038388,90.32,1.1,buy,c5dbfa0a,5cc766af,1a11b176
38389,182,182049038389,89.64,2.1,sell,e6edcbf6,cd2961a6,4f3b0312
38390,182,182050038390,89.64,1.8,sell,e6edcbf6,df0fad67,7e560334
38391,182,182051038391,89.64,1.1,sell,e6edcbf6,23056321,68832df3
38392,182,182052038392,89.64,4.8,sell,e6edcbf6,dd4ace1c,c7ba610b
38393,182,182053038393,90.32,1.4,buy,9c8c101f,5cc766af,60036af8
38394,182,182054038394,90.32,6.7,buy,0fc7d384,5cc766af,7637b857
38395,182,182055038395,90.32,1.2,buy,fcda8ee6,5cc766af,ef3095a3
38396,182,182056038396,89.64,3.4,sell,e6edcbf6,c5de7431,1434891c
38397,182,182056038397,89.64,0.2,sell,55edafc0,c5de7431,ef17710b
38398,182,182057038398,90.32,2.0,buy,9ab85b90,5cc766af,71138cc2
38399,182,182058038399,90.32,2.0,buy,6248634e,5cc766af,2b166310
38400,182,182059038400,89.64,1.0,sell,55edafc0,68aa362c,3a6f3907
38401,182,182060038401,89.64,1.0,sell,55edafc0,61dc8389,c7b5d58c
38402,182,182061038402,89.64,1.1,sell,55edafc0,ae94ac86,dc5e2287
38403,182,182062038403,89.64,1.9,sell,55edafc0,cb66d818,30b5298b
38404,182,182063038404,90.32,0.5,buy,73d6f738,5cc766af,ebffea99
38405,182,182063038405,90.36,1.9,buy,73d6f738,c026a3ba,c2d51d54
38406,182,182064038406,89.64,1.1,sell,55edafc0,d3b6f40b,7828d406
38407,182,182065038407,90.36,1.0,buy,beb5f7bb,c026a3ba,f249a4fa
38408,182,182066038408,89.64,1.5,sell,55edafc0,dc9d6682,823617db
38409,182,182067038409,90.36,5.6,buy,b862974c,c026a3ba,5a824fcf
38410,182,182068038410,89.64,1.2,sell,55edafc0,4da1118f,efe6354d
38411,182,182069038411,90.36,1.4,buy,9288746d,c026a3ba,8fcad2d2
38412,182,182070038412,89.64,3.4,sell,55edafc0,5a61b612,1277fe32
38413,182,182071038413,89.64,2.5,sell,55edafc0,62f8c7c0,f735591a
38414,182,182072038414,89.64,0.1,sell,55edafc0,6c00e08f,2ef724d0
38415,182,182072038415,89.62,2.4,sell,81f78476,6c00e08f,5b928a49
38416,182,182073038416,90.36,3.1,buy,0d07a5fd,c026a3ba,dbab0b4f
38417,182,182074038417,89.62,1.7,sell,81f78476,cc31c6ad,fdb00fe9
38418,182,182075038418,90.36,1.5,buy,8ab48a1d,c026a3ba,7a028b99
38419,182,182076038419,89.62,1.3,sell,81f78476,e2d0fb1d,eaae97c3
38420,182,182077038420,89.62,1.2,sell,81f78476,052dff75,8920e5d1
38421,182,182078038421,89.62,5.9,sell,81f78476,e2ac3f17,996af403
38422,182,182079038422,90.36,0.5,buy,8938ff10,c026a3ba,d01f3c26
38423,182,182079038423,90.37,1.6,buy,8938ff10,fe20c484,a791a0a8
38424,182,182080038424,90.37,1.2,buy,dcb8096f,fe20c484,e3c2fc9f
38425,182,182081038425,90.37,1.8,buy,d30e974c,fe20c484,bf37a556
38426,182,182082038426,89.62,1.6,sell,81f78476,49c332d8,aba18047
38427,182,182083038427,90.37,2.5,buy,d4c0c89a,fe20c484,5149dac7
38428,182,182084038428,89.62,0.9,sell,81f78476,63d66464,d25b0638
38429,182,182084038429,89.61,0.2,sell,26f3796e,63d66464,672e4014
38430,182,182085038430,90.37,1.2,buy,8f658028,fe20c484,1098d519
38431,182,182086038431,90.37,1.1,buy,16879d3d,fe20c484,fcd0061f
38432,182,182087038432,89.61,2.2,sell,26f3796e,2412a8a6,53bc7b67
38433,182,182088038433,89.61,1.0,sell,26f3796e,54b3b122,c8e33176
38434,182,182089038434,90.37,1.8,buy,c24864cc,fe20c484,67f0e72a
38435,182,182090038435,90.37,1.4,buy,66a8abce,fe20c484,f2ece0d7
38436,182,182091038436,89.61,2.9,sell,26f3796e,1a221d79,3d0017d3
38437,182,182092038437,90.37,1.7,buy,f6b3836d,fe20c484,7f786c31
38438,182,182093038438,90.37,0.7,buy,fd92f55a,fe20c484,8b63d8d7
38439,182,182093038439,90.39,3.0,buy,fd92f55a,f32254de,7c319d42
38440,182,182094038440,89.61,1.0,sell,26f3796e,23f39b70,c6e9c896
38441,182,182095038441,90.39,1.1,buy,74e6e917,f32254de,c37538f9
38442,182,182096038442,89.61,1.2,sell,26f3796e,11f138a0,39ef40e5
38443,182,182097038443,90.39,1.0,buy,b396653d,f32254de,45b9e046
38444,182,182098038444,90.39,1.2,buy,c2103459,f32254de,7bf2f4db
38445,182,182099038445,90.39,1.1,buy,c30faf33,f32254de,ab08f6c9
38446,182,182100038446,89.61,6.5,sell,26f3796e,da6977f0,320e7358
38447,182,182100038447,89.57,15.0,sell,67bd1f9c,da6977f0,69e3339e
38448,182,182100038448,89.49,3.0,sell,2b40921c,da6977f0,d6bb7450
38449,182,182101038449,89.49,1.7,sell,2b40921c,7cdd1a52,ef1c0616
38450,182,182102038450,90.39,2.9,buy,75763786,f32254de,c0879ad8
38451,182,182103038451,89.49,1.1,sell,2b40921c,50c02ba6,d245d774
38452,182,182104038452,90.39,2.8,buy,ec45fa6e,f32254de,200d74fb
38453,182,182105038453,90.39,1.0,buy,b3a1898c,f32254de,a3c79def
38454,182,182106038454,90.39,0.9,buy,cfb1d999,f32254de,9a1c4e1e
38455,182,182106038455,90.39,0.2,buy,cfb1d999,85dba273,44236c1f
38456,182,182107038456,90.39,1.1,buy,06973541,85dba273,99f27971
38457,182,182108038457,90.39,1.9,buy,c2d00983,85dba273,30456a21
38458,182,182109038458,90.39,1.4,buy,709ff587,85dba273,20469160
38459,182,182110038459,90.39,1.3,buy,66352a90,85dba273,c4c7d1c4
38460,182,182111038460,89.49,1.1,sell,2b40921c,5db008de,02d6bb70
38461,182,182112038461,89.49,1.0,sell,2b40921c,e95532f7,6b972755
38462,182,182113038462,90.39,1.3,buy,f94a6860,85dba273,0ff2a18b
38463,182,182114038463,90.39,2.7,buy,2204d8a5,85dba273,54a36a2d
38464,182,182115038464,90.39,1.4,buy,b0610bd6,85dba273,093cb4bd
38465,182,182116038465,89.49,1.4,sell,2b40921c,020598ef,12af56cc
38466,182,182117038466,89.49,1.2,sell,2b40921c,118c2056,655534ee
38467,182,182118038467,90.39,3.7,buy,629d6396,85dba273,69bea225
38468,182,182118038468,90.43,0.7,buy,629d6396,4801ebd2,a995af89
38469,182,182119038469,89.49,2.1,sell,2b40921c,56abec06,4fd8b3d3
38470,182,182120038470,89.49,1.6,sell,2b40921c,56995b17,8764f63a
38471,182,182121038471,89.49,2.5,sell,2b40921c,b369319d,1f004dfd
38472,182,182122038472,90.43,1.6,buy,385f2a70,4801ebd2,e5c5ba61
38473,182,182123038473,89.49,1.0,sell,2b40921c,8c1807c8,4c1fdaa1
38474,182,182124038474,89.49,1.2,sell,2b40921c,fe656831,4e9d4ee6
38475,182,182125038475,90.43,1.1,buy,57c93ae8,4801ebd2,785cc19a
38476,182,182126038476,89.49,1.1,sell,2b40921c,b298e773,f4cdcb5a
38477,182,182126038477,89.47,1.0,sell,341dcd13,b298e773,f5424b95
38478,182,182127038478,90.43,1.1,buy,588cf8e0,4801ebd2,1f42afa6
38479,182,182128038479,89.47,1.4,sell,341dcd13,f283651e,2b700297
38480,182,182129038480,89.47,1.3,sell,341dcd13,8dc81a02,408e59f7
38481,182,182130038481,90.43,1.1,buy,8e5e0848,4801ebd2,933b0461
38482,182,182131038482,90.43,1.0,buy,2489d650,4801ebd2,1f577d7b
38483,182,182132038483,90.43,1.9,buy,904aaa41,4801ebd2,654cf877
38484,182,182133038484,90.43,2.5,buy,7c25f593,4801ebd2,44b0fbb2
38485,182,182134038485,89.47,3.2,sell,341dcd13,87495718,ca11acef
38486,182,182135038486,90.43,1.1,buy,07942d4d,4801ebd2,af2aaa6f
38487,182,182136038487,90.43,1.2,buy,79d9dda4,4801ebd2,ce15234e
38488,182,182137038488,89.47,1.4,sell,341dcd13,4a2938fc,b97cf391
38489,182,182138038489,90.43,1.2,buy,1f0fad52,4801ebd2,85ca5db1
38490,182,182139038490,89.47,1.3,sell,341dcd13,360d4451,6ddb5236
38491,182,182140038491,89.47,1.0,sell,341dcd13,5d92ba51,a728d2ad
38492,182,182141038492,89.47,3.8,sell,341dcd13,df14f36f,2a3a61f1
38493,182,182142038493,90.43,1.4,buy,5fc0ac94,4801ebd2,05328b4d
38494,182,182143038494,89.47,1.0,sell,341dcd13,1b670cff,a3b8a56d
38495,182,182144038495,89.47,1.0,sell,341dcd13,42f876c8,24344849
38496,182,182145038496,90.43,2.4,buy,73f9adf6,4801ebd2,7684cf89
38497,182,182146038497,89.47,1.4,sell,341dcd13,4dd9434c,95573080
38498,182,182147038498,90.43,1.5,buy,11e202e3,4801ebd2,00288ca4
38499,182,182148038499,89.47,1.3,sell,341dcd13,a17cef4e,51efee35
38500,182,182149038500,90.43,0.2,buy,6822eb04,4801ebd2,89078474
38501,182,182149038501,90.44,0.8,buy,6822eb04,6d6f59f0,a1850038
38502,182,182150038502,90.44,3.6,buy,17af91e8,6d6f59f0,d3813024
38503,182,182151038503,90.44,2.2,buy,795ee91b,6d6f59f0,88493a3f
38504,182,182152038504,89.47,0.9,sell,341dcd13,331cca99,39455113
38505,182,182152038505,89.46,0.7,sell,1bb2fd51,331cca99,5904011d
38506,182,182153038506,90.44,1.3,buy,de6de229,6d6f59f0,d0a41e48
38507,182,182154038507,89.46,1.5,sell,1bb2fd51,56e30a20,bad06d82
38508,182,182155038508,89.46,4.9,sell,1bb2fd51,dbd44973,039fe150
38509,182,182156038509,90.44,1.0,buy,ea8af28d,6d6f59f0,0dcf755e
38510,182,182157038510,90.44,1.1,buy,7c186436,6d6f59f0,15a16ff4
38511,182,182158038511,90.44,1.3,buy,669eef5c,6d6f59f0,5a4138dc
38512,182,182159038512,89.46,1.4,sell,1bb2fd51,d9858e9f,45ec883e
38513,182,182160038513,89.46,1.1,sell,1bb2fd51,81f2d1ad,f6865dc6
38514,182,182161038514,90.44,1.0,buy,ddd04bb2,6d6f59f0,70e253b6
38515,182,182162038515,89.46,1.7,sell,1bb2fd51,3a69c682,811bdebc
38516,182,182163038516,90.44,1.8,buy,1c36e310,6d6f59f0,a9224e5d
38517,182,182164038517,90.44,1.2,buy,7b1dbceb,6d6f59f0,5a700313
38518,182,182165038518,89.46,1.1,sell,1bb2fd51,510a9667,84ac585d
38519,182,182166038519,90.44,1.2,buy,2f401455,6d6f59f0,bee88b34
38520,182,182167038520,90.44,1.3,buy,58e9e8ee,6d6f59f0,af9e17d4
38521,182,182168038521,90.44,2.2,buy,ae51344c,6d6f59f0,842f1280
38522,182,182168038522,90.46,0.6,buy,ae51344c,c1a7f0b0,3a2925f0
38523,182,182169038523,89.46,1.1,sell,1bb2fd51,a7b7b24c,2453fd8f
38524,182,182170038524,89.46,1.0,sell,1bb2fd51,e89c9806,af6312ea
38525,182,182171038525,89.46,1.4,sell,1bb2fd51,92983163,eab9460d
38526,182,182172038526,90.46,1.2,buy,66002627,c1a7f0b0,17286dbf
38527,182,182173038527,90.46,1.1,buy,28b82443,c1a7f0b0,e27deb07
38528,182,182174038528,90.46,7.0,buy,e66bcf8b,c1a7f0b0,dbd9f794
38529,182,182175038529,90.46,1.1,buy,0e2d816e,c1a7f0b0,c6d01759
38530,182,182176038530,90.46,1.1,buy,ce6581a0,c1a7f0b0,2df913c8
38531,182,182177038531,89.46,1.2,sell,1bb2fd51,0898ce0e,8cb07779
38532,182,182178038532,90.46,1.4,buy,b9cbc3e9,c1a7f0b0,ddf2fde9
38533,182,182179038533,89.46,1.6,sell,1bb2fd51,80ddd513,c7464602
38534,182,182180038534,89.46,1.3,sell,1bb2fd51,8ebfdf59,63bb1fdb
38535,182,182181038535,90.46,2.4,buy,ec01a6f1,c1a7f0b0,bf2548ce
38536,182,182182038536,90.46,1.8,buy,d87fb273,c1a7f0b0,3ee60562
38537,182,182183038537,89.46,0.0,sell,1bb2fd51,f88aaa1f,9171f932
38538,182,182183038538,89.44,1.2,sell,8d0a58c5,f88aaa1f,fc89bf7a
38539,182,182184038539,89.44,1.0,sell,8d0a58c5,9b95aadd,21a66258
38540,182,182185038540,90.46,1.7,buy,e6af8c06,c1a7f0b0,cd661c5f
38541,182,182186038541,90.46,0.6,buy,258263f5,c1a7f0b0,336f3225
38542,182,182186038542,90.47,0.5,buy,258263f5,10afbe77,7742e381
38543,182,182187038543,89.44,1.2,sell,8d0a58c5,b89b6feb,4041cc5a
38544,182,182188038544,89.44,2.3,sell,8d0a58c5,dca67e3c,bb91d2a9
38545,182,182189038545,89.44,1.1,sell,8d0a58c5,f2f6cb5e,a62a780f
38546,182,182190038546,89.44,2.6,sell,8d0a58c5,1fc860d8,4f05864a
38547,182,182191038547,90.47,1.1,buy,ee09e194,10afbe77,128cd781
38548,182,182192038548,90.47,1.8,buy,d29a6f77,10afbe77,ae89da79
38549,182,182193038549,89.44,2.4,sell,8d0a58c5,22a5f4e8,5b7f001c
38550,182,182194038550,89.44,3.0,sell,8d0a58c5,bd158d11,73b7f6d8
38551,182,182195038551,90.47,1.0,buy,e047d1b3,10afbe77,4ea15fb1
38552,182,182196038552,90.47,1.1,buy,b38baa50,10afbe77,869ee576
38553,182,182197038553,90.47,1.3,buy,d48a8a62,10afbe77,274fd2e0
38554,182,182198038554,90.47,1.5,buy,4d1f1a15,10afbe77,f8f05a8f
38555,182,182199038555,89.44,1.5,sell,8d0a58c5,b749499e,2c74bb34
38556,182,182200038556,90.47,1.2,buy,268a0405,10afbe77,946ac8cb
38557,182,182201038557,89.44,1.3,sell,8d0a58c5,4f58d663,57a40426
38558,182,182202038558,89.44,1.1,sell,8d0a58c5,b0b67d74,b622dc5e
38559,182,182203038559,89.44,1.3,sell,8d0a58c5,f680cf1b,fb987b96
38560,182,182204038560,89.44,0.0,sell,8d0a58c5,87743c92,8c6ac9c5
38561,182,182204038561,89.43,1.6,sell,92e016ee,87743c92,e0dcdc18
38562,182,182205038562,89.43,1.6,sell,92e016ee,8d5586cc,65668507
38563,182,182206038563,90.47,1.1,buy,807a7ead,10afbe77,ed049955
38564,182,182207038564,89.43,1.0,sell,92e016ee,52135a77,3def6325
38565,182,182208038565,90.47,2.3,buy,01086e90,10afbe77,62a74949
38566,182,182209038566,90.47,1.1,buy,75c33519,10afbe77,aa6d3371
38567,182,182210038567,89.43,1.4,sell,92e016ee,a2f2f8d2,a1cf44ca
38568,182,182211038568,90.47,2.8,buy,9a7731e5,10afbe77,832bd4c2
38569,182,182212038569,90.47,1.4,buy,b61f3e24,10afbe77,45bf0588
38570,182,182213038570,90.47,1.1,buy,f8a911ef,10afbe77,b952579e
38571,182,182214038571,90.47,0.7,buy,154c2a5c,10afbe77,11160943
38572,182,182214038572,90.49,0.5,buy,154c2a5c,673c7b98,db9a01c8
38573,182,182215038573,90.49,1.2,buy,7f28e02d,673c7b98,ee2f7fdc
38574,182,182216038574,89.43,1.1,sell,92e016ee,9820a6ed,427595a7
38575,182,182217038575,90.49,3.5,buy,e6ca2593,673c7b98,55f61d4e
38576,183,183000038576,84.01,1.2,sell,bb6592e8,0a46344a,53ca2795
38577,183,183001038577,84.01,1.9,sell,bb6592e8,fa098137,0e7c51b4
38578,183,183002038578,84.01,1.0,sell,bb6592e8,17f1cda4,c7555c81
38579,183,183003038579,84.01,1.5,sell,bb6592e8,315e73c3,c49dd60b
38580,183,183004038580,84.44,2.7,buy,d6eeab7f,4b78063d,46629e46
38581,183,183005038581,84.01,2.5,sell,bb6592e8,3cd747d9,2d899438
38582,183,183006038582,84.44,1.3,buy,71c1c1fc,4b78063d,56e52098
38583,183,183007038583,84.44,1.2,buy,2a9d33a2,4b78063d,b3ffae79
38584,183,183008038584,84.44,1.1,buy,2cc7515a,4b78063d,8f471d1d
38585,183,183009038585,84.44,1.2,buy,b584a421,4b78063d,0287de97
38586,183,183010038586,84.44,2.5,buy,6e5bd43c,4b78063d,50b2659f
38587,183,183010038587,84.46,0.7,buy,6e5bd43c,26b55697,7c387e89
38588,183,183011038588,84.01,1.0,sell,bb6592e8,62bc5d7e,b1d96fff
38589,183,183012038589,84.46,1.1,buy,57ec65fd,26b55697,bd1b973d
38590,183,183013038590,84.01,0.9,sell,bb6592e8,faf92659,e490fa2e
38591,183,183013038591,83.98,1.2,sell,0f3cf0bc,faf92659,7bfd1399
38592,183,183014038592,84.46,1.4,buy,46e17b5e,26b55697,1cf2f042
38593,183,183015038593,83.98,3.1,sell,0f3cf0bc,5755b84f,961b6b16
38594,183,183016038594,84.46,1.4,buy,9f1a081d,26b55697,f4179ed4
38595,183,183017038595,83.98,1.7,sell,0f3cf0bc,85c568dc,b5ef4b10
38596,183,183018038596,83.98,1.9,sell,0f3cf0bc,d783e38d,4ee1ba4b
38597,183,183019038597,83.98,1.2,sell,0f3cf0bc,3109bcb5,85905389
38598,183,183020038598,84.46,1.2,buy,493c7e40,26b55697,c1fcf8b9
38599,183,183021038599,84.46,2.3,buy,feb4633f,26b55697,22ec0ae6
38600,183,183022038600,83.98,0.9,sell,0f3cf0bc,b58c695b,f6066a7d
38601,183,183022038601,83.96,0.2,sell,29a04c52,b58c695b,e0d88cb8
38602,183,183023038602,83.96,1.0,sell,29a04c52,d79ef444,2582cda3
38603,183,183024038603,83.96,1.1,sell,29a04c52,8bf1801c,4eafc4c1
38604,183,183025038604,84.46,1.4,buy,2edc5444,26b55697,781fac96
38605,183,183026038605,84.46,0.5,buy,70aef6cc,26b55697,06ab334b
38606,183,183026038606,84.46,8.5,buy,70aef6cc,930eaf48,e5858f63
38607,183,183027038607,84.46,1.2,buy,41099548,930eaf48,f7714d83
38608,183,183028038608,84.46,0.3,buy,7088c358,930eaf48,5598345d
38609,183,183028038609,84.48,0.8,buy,7088c358,35b69f15,6ea2dc7b
38610,183,183029038610,84.48,1.8,buy,cb4b2f06,35b69f15,60c6e97b
38611,183,183030038611,84.48,3.6,buy,05aa2c94,35b69f15,705e8ccf
38612,183,183031038612,84.48,1.4,buy,2a9ea882,35b69f15,2ccfbbc6
38613,183,183032038613,84.48,1.0,buy,7d20f7a9,35b69f15,3bb3660d
38614,183,183033038614,83.96,1.3,sell,29a04c52,7945dd6a,9af1ccf0
38615,183,183034038615,84.48,1.4,buy,f4c6ab7b,35b69f15,26afa7c0
38616,183,183034038616,84.51,0.3,buy,f4c6ab7b,385d0d09,6e82fa98
38617,183,183035038617,84.51,1.1,buy,3be433f1,385d0d09,58169993
38618,183,183036038618,83.96,2.1,sell,29a04c52,3727c40f,bbd721de
38619,183,183037038619,84.51,1.2,buy,1ae59448,385d0d09,29f81dc6
38620,183,183038038620,84.51,1.0,buy,a0706656,385d0d09,4ae18e54
38621,183,183039038621,84.51,6.0,buy,8b9350ab,385d0d09,c0abc27c
38622,183,183040038622,83.96,1.0,sell,29a04c52,7778ae6a,028f6ae8
38623,183,183041038623,83.96,1.4,sell,29a04c52,dfdfc617,8a7e73cb
38624,183,183042038624,84.51,0.4,buy,17785c69,385d0d09,dea2ff11
38625,183,183042038625,84.56,1.3,buy,17785c69,a598382c,1c74a88d
38626,183,183043038626,84.56,1.6,buy,e2f885d7,a598382c,f035f2fb
38627,183,183044038627,83.96,1.9,sell,29a04c52,76373676,918f9ec7
38628,183,183045038628,83.96,0.0,sell,29a04c52,e3622f79,12db15f8
38629,183,183045038629,83.96,2.9,sell,78fdcdad,e3622f79,bb65134e
38630,183,183046038630,84.56,1.8,buy,2db6aae9,a598382c,b16a8e96
38631,183,183047038631,84.56,4.1,buy,fd294e7f,a598382c,93ddc7fb
38632,183,183048038632,83.96,1.1,sell,78fdcdad,2c188177,8686a29b
38633,183,183049038633,83.96,1.8,sell,78fdcdad,d0d17fcf,eebd2cbe
38634,183,183050038634,83.96,2.1,sell,78fdcdad,0fc868f9,eb808c2e
38635,183,183051038635,84.56,1.2,buy,a1c2f5ee,a598382c,262d6c43
38636,183,183052038636,84.56,1.8,buy,307126bd,a598382c,7ddb6eb5
38637,183,183053038637,83.96,1.4,sell,78fdcdad,968af21e,cbeb60c8
38638,183,183054038638,84.56,1.5,buy,be77cea3,a598382c,261c55d3
38639,183,183055038639,83.96,0.7,sell,78fdcdad,59df42e2,d75f1932
38640,183,183055038640,83.94,0.6,sell,9232abca,59df42e2,81d39ccd
38641,183,183056038641,84.56,1.1,buy,b5cf59db,a598382c,9f4f48fe
38642,183,183057038642,84.56,0.6,buy,ce1e9ff6,a598382c,3bbd3789
38643,183,183057038643,84.56,0.5,buy,ce1e9ff6,95fd009d,096e3cd3
38644,183,183058038644,83.94,1.1,sell,9232abca,b4688fea,65fb0467
38645,183,183059038645,83.94,1.0,sell,9232abca,00582100,bb613d0d
38646,183,183060038646,83.94,1.1,sell,9232abca,35a867e2,1b9c450d
38647,183,183061038647,84.56,1.0,buy,51540904,95fd009d,29f773a8
38648,183,183062038648,83.94,1.3,sell,9232abca,19f98fe6,e0d1fed2
38649,183,183063038649,83.94,1.0,sell,9232abca,82ba5dec,69173fe5
38650,183,183064038650,83.94,2.2,sell,9232abca,32fea855,0345cf4a
38651,183,183065038651,84.56,1.5,buy,e0fec9a0,95fd009d,4f1a0a78
38652,183,183066038652,84.56,1.1,buy,88a13f49,95fd009d,f847ffa7
38653,183,183067038653,83.94,1.1,sell,9232abca,65d08032,0229fb58
38654,183,183068038654,83.94,0.6,sell,9232abca,3f5320dd,53d132d2
38655,183,183068038655,83.84,1.0,sell,c497cac6,3f5320dd,2ddc9d55
38656,183,183069038656,84.56,1.4,buy,20992c01,95fd009d,2fafe31e
38657,183,183070038657,84.56,1.3,buy,d8720fe9,95fd009d,9cd181d4
38658,183,183071038658,83.84,1.2,sell,c497cac6,47231755,eda2b3c3
38659,183,183072038659,84.56,3.4,buy,86d1a92a,95fd009d,b41cf2d1
38660,183,183073038660,84.56,1.1,buy,22be773e,95fd009d,49debae9
38661,183,183074038661,83.84,4.3,sell,c497cac6,2bf22c44,8745f826
38662,183,183075038662,83.84,1.7,sell,c497cac6,64c37461,b075a693
38663,183,183076038663,83.84,1.3,sell,c497cac6,eee53021,c1f315e9
38664,183,183077038664,83.84,1.3,sell,c497cac6,17da54ec,9bb858b3
38665,183,183078038665,84.56,3.7,buy,24327660,95fd009d,d7c56fd9
38666,183,183078038666,84.57,0.3,buy,24327660,967428b5,2aa11895
38667,183,183079038667,84.57,1.1,buy,b637de1e,967428b5,48b24d45
38668,183,183080038668,84.57,1.1,buy,b18d46cf,967428b5,c36569ea
38669,183,183081038669,84.57,1.1,buy,3ac013f3,967428b5,5ba183d5
38670,183,183082038670,83.84,1.4,sell,c497cac6,2072950b,d384e016
38671,183,183083038671,84.57,1.1,buy,9b7a3910,967428b5,0eebf289
38672,183,183084038672,84.57,1.1,buy,0083253c,967428b5,bda57db2
38673,183,183085038673,83.84,1.4,sell,c497cac6,7eff7b82,e2119997
38674,183,183086038674,83.84,1.3,sell,c497cac6,1ab8cfda,536bf6ba
38675,183,183087038675,84.57,1.0,buy,78b0b20e,967428b5,e24655c7
38676,183,183088038676,83.84,0.1,sell,c497cac6,6958a3c7,02c832a0
38677,183,183088038677,83.83,1.1,sell,ebd7b667,6958a3c7,7c2cb5c6
38678,183,183089038678,84.57,1.1,buy,fbae1c8f,967428b5,ca0da5f2
38679,183,183090038679,83.83,1.2,sell,ebd7b667,e68f7cb7,ab6285f7
38680,183,183091038680,84.57,1.3,buy,e3e6433b,967428b5,b6e9cbbe
38681,183,183092038681,83.83,1.6,sell,ebd7b667,802d09f7,d7f21023
38682,183,183093038682,83.83,1.7,sell,ebd7b667,7d5aa716,12687dcc
38683,183,183094038683,84.57,1.0,buy,5e040c26,967428b5,833f328b
38684,183,183095038684,84.57,1.0,buy,d0a32ba6,967428b5,bf0e0f1b
38685,183,183096038685,83.83,1.1,sell,ebd7b667,ba5ce657,e1f19a19
38686,183,183097038686,84.57,1.1,buy,d38a184d,967428b5,027d1d47
38687,183,183098038687,84.57,1.0,buy,fe8a55a9,967428b5,7f954022
38688,183,183099038688,84.57,1.2,buy,4183e6a2,967428b5,bf6d0cb1
38689,183,183100038689,84.57,0.5,buy,834eba62,967428b5,bfcb198b
38690,183,183100038690,84.58,0.9,buy,834eba62,3319987f,b653bacf
38691,183,183101038691,84.58,1.1,buy,b541290d,3319987f,b41b23e7
38692,183,183102038692,83.83,2.2,sell,ebd7b667,0b4a1b7d,5164918a
38693,183,183103038693,84.58,1.4,buy,1d839239,3319987f,8db5ae7c
38694,183,183104038694,83.83,1.8,sell,ebd7b667,068704a4,7f51c17c
38695,183,183105038695,83.83,1.3,sell,ebd7b667,290905f9,4dbfffc7
38696,183,183106038696,83.83,1.2,sell,ebd7b667,13c92ced,6fd2ed8e
38697,183,183107038697,83.83,1.8,sell,ebd7b667,fe26b82e,5b3c547c
38698,183,183107038698,83.82,0.3,sell,9f7461c6,fe26b82e,6d7dcf54
38699,183,183108038699,83.82,2.2,sell,9f7461c6,a9a570b0,b9774ff3
38700,183,183109038700,83.82,1.8,sell,9f7461c6,48ef34a5,be897dab
38701,183,183110038701,84.58,1.3,buy,35d11de6,3319987f,ebdee0a3
38702,183,183111038702,83.82,1.7,sell,9f7461c6,2952a4be,57e9053f
38703,183,183112038703,83.82,1.1,sell,9f7461c6,eaf0a87e,1aee9fe4
38704,183,183113038704,83.82,2.3,sell,9f7461c6,0acc637b,59df7d0c
38705,183,183114038705,83.82,1.6,sell,9f7461c6,38b4c5a2,95c06443
38706,183,183115038706,83.82,3.6,sell,9f7461c6,64239433,beca7113
38707,183,183116038707,83.82,0.4,sell,9f7461c6,cccf5f0b,760d08bd
38708,183,183116038708,83.81,0.9,sell,a9772b68,cccf5f0b,89095081
38709,183,183117038709,83.81,2.4,sell,a9772b68,3d7d09f3,92b675d3
38710,183,183118038710,84.58,2.3,buy,cb32c4a9,3319987f,dc593043
38711,183,183119038711,84.58,1.1,buy,38d77d7a,3319987f,7e51a7f2
38712,183,183120038712,84.58,3.4,buy,8ef0d7ca,3319987f,33d2f900
38713,183,183121038713,83.81,1.2,sell,a9772b68,442b3734,7db8af1d
38714,183,183122038714,84.58,1.4,buy,af63c0e1,3319987f,5b1a5669
38715,183,183123038715,84.58,1.1,buy,600f6251,3319987f,a4c29968
38716,183,183124038716,83.81,1.2,sell,a9772b68,0fb935e1,b7447b62
38717,183,183125038717,84.58,1.0,buy,7c6a262d,3319987f,bd970f04
38718,183,183126038718,84.58,0.0,buy,3c6c2b56,3319987f,1e9eadb2
38719,183,183126038719,84.59,1.0,buy,3c6c2b56,eac0718b,63ec5cd9
38720,183,183127038720,83.81,1.1,sell,a9772b68,1cff0ba2,6e9914d4
38721,183,183128038721,84.59,1.5,buy,87b1cc3d,eac0718b,3757f318
38722,183,183129038722,83.81,1.4,sell,a9772b68,3a796a4e,344384f3
38723,183,183130038723,84.59,1.3,buy,fc215a6b,eac0718b,4712e077
38724,183,183131038724,83.81,1.5,sell,a9772b68,45cb7d34,7e6415b0
38725,183,183132038725,84.59,2.5,buy,a3038045,eac0718b,4c0f5e3c
38726,183,183133038726,83.81,3.7,sell,a9772b68,6e3fc477,3df9698b
38727,183,183134038727,83.81,1.6,sell,a9772b68,678d88da,7fab3c30
38728,183,183134038728,83.81,0.1,sell,7c5b9290,678d88da,33c94cb1
38729,183,183135038729,84.59,1.8,buy,74cf7eb4,eac0718b,1c7b7293
38730,183,183136038730,83.81,1.8,sell,7c5b9290,04b6f14d,da198e9f
38731,183,183137038731,83.81,1.2,sell,7c5b9290,da0ef5e3,f9c607ad
38732,183,183138038732,83.81,1.4,sell,7c5b9290,0255b8f2,87ce781c
38733,183,183139038733,83.81,1.7,sell,7c5b9290,7e6cd947,2275bf97
38734,183,183140038734,84.59,1.0,buy,c7aeaa90,eac0718b,033bb29e
38735,183,183141038735,84.59,1.2,buy,620dfd92,eac0718b,811318d5
38736,183,183142038736,83.81,2.5,sell,7c5b9290,f1267293,9b537cf1
38737,183,183143038737,84.59,1.3,buy,2d238d06,eac0718b,0376566b
38738,183,183144038738,84.59,1.2,buy,1bb9e4f0,eac0718b,83586632
38739,183,183145038739,84.59,1.2,buy,361d9172,eac0718b,cb76d0c0
38740,183,183146038740,83.81,1.1,sell,7c5b9290,8c9c23cd,97baa6b6
38741,183,183147038741,83.81,1.6,sell,7c5b9290,ed9c2e0f,0933134a
38742,183,183148038742,84.59,1.0,buy,ae919b0d,eac0718b,acb168f4
38743,183,183148038743,84.67,0.3,buy,ae919b0d,e38d7f6c,4a83d86c
38744,183,183149038744,83.81,1.3,sell,7c5b9290,a23516eb,3b33816e
38745,183,183150038745,83.81,2.3,sell,7c5b9290,eb118a20,9551ac00
38746,183,183150038746,83.74,2.3,sell,f3a1f583,eb118a20,f2cb8ed9
38747,183,183151038747,84.67,1.9,buy,30a6196b,e38d7f6c,6eece370
38748,183,183152038748,84.67,4.4,buy,b87d0574,e38d7f6c,c4290d89
38749,183,183153038749,84.67,1.1,buy,153af4e2,e38d7f6c,d57f173a
38750,183,183154038750,83.74,2.6,sell,f3a1f583,49540146,07be3411
38751,183,183155038751,84.67,1.6,buy,1225349f,e38d7f6c,247f3cd0
38752,183,183156038752,84.67,1.1,buy,a191558a,e38d7f6c,bc7da06f
38753,183,183157038753,83.74,2.0,sell,f3a1f583,7735fb4a,4490e78a
38754,183,183158038754,83.74,2.0,sell,f3a1f583,9c6bc25b,8de4c39b
38755,183,183159038755,84.67,1.3,buy,70003407,e38d7f6c,636372ed
38756,183,183160038756,84.67,1.1,buy,0e40c94e,e38d7f6c,96d1df40
38757,183,183161038757,83.74,1.0,sell,f3a1f583,4e03a8e2,5d289197
38758,183,183162038758,84.67,1.4,buy,352b4184,e38d7f6c,547bca38
38759,183,183163038759,84.67,1.8,buy,f051a1f1,e38d7f6c,90e18860
38760,183,183164038760,83.74,1.3,sell,f3a1f583,f9a70ad8,03c84a81
38761,183,183165038761,84.67,4.0,buy,32e6bd71,e38d7f6c,b586c54e
38762,183,183165038762,84.69,0.5,buy,32e6bd71,eab09c6e,8c9d7ecf
38763,183,183166038763,84.69,1.1,buy,08bfbb4c,eab09c6e,29ba0221
38764,183,183167038764,84.69,1.1,buy,ce74e1ae,eab09c6e,092d1da8
38765,183,183168038765,84.69,2.2,buy,e0b96d4d,eab09c6e,91699e79
38766,183,183169038766,83.74,2.4,sell,f3a1f583,ba847b21,f6ecd019
38767,183,183170038767,83.74,1.6,sell,f3a1f583,21d56adf,d0d01e35
38768,183,183171038768,83.74,4.6,sell,f3a1f583,4809ed1b,6d134b97
38769,183,183172038769,84.69,1.5,buy,d004fb26,eab09c6e,7c91fda2
38770,183,183173038770,83.74,0.2,sell,f3a1f583,139c4a12,d8191ea4
38771,183,183173038771,83.74,1.1,sell,7e19ff56,139c4a12,762b0de0
38772,183,183174038772,83.74,1.4,sell,7e19ff56,2513154a,cf89568d
38773,183,183175038773,83.74,1.2,sell,7e19ff56,7471ebe2,74a1eb80
38774,183,183176038774,84.69,1.3,buy,d1cdaae3,eab09c6e,30f9c048
38775,183,183177038775,84.69,1.0,buy,8243b021,eab09c6e,5cadcc86
38776,183,183178038776,84.69,1.1,buy,c8717d20,eab09c6e,7e92bf1b
38777,183,183179038777,84.69,1.0,buy,69d2edb4,eab09c6e,0661348f
38778,183,183180038778,83.74,2.7,sell,7e19ff56,1501d775,705c8a01
38779,183,183181038779,83.74,1.4,sell,7e19ff56,faf0e9a4,13902b7a
38780,183,183182038780,84.69,1.1,buy,1efaebbd,eab09c6e,23f47c3d
38781,183,183183038781,83.74,1.0,sell,7e19ff56,ded4a0ab,086bbe54
38782,183,183184038782,83.74,2.7,sell,7e19ff56,694ca977,f632c2a4
38783,183,183185038783,84.69,1.0,buy,7d86bba2,eab09c6e,d3a5ca94
38784,183,183186038784,83.74,1.5,sell,7e19ff56,261cffb4,d9334632
38785,183,183187038785,84.69,3.0,buy,10142292,eab09c6e,407fc473
38786,183,183188038786,83.74,1.6,sell,7e19ff56,6371d972,3fbfb82a
38787,183,183189038787,84.69,1.2,buy,2d4d579f,eab09c6e,a42bc422
38788,183,183190038788,84.69,2.9,buy,9b807eac,eab09c6e,517e4165
38789,183,183190038789,84.71,1.4,buy,9b807eac,093b3d13,ed7973a6
38790,183,183191038790,83.74,1.8,sell,7e19ff56,d9685130,17bc03fc
38791,183,183192038791,84.71,2.0,buy,46b33dcf,093b3d13,15b7afb9
38792,183,183193038792,83.74,1.6,sell,7e19ff56,b18a12bf,b1ce1bf0
38793,183,183194038793,83.74,1.2,sell,7e19ff56,57629567,97cea292
38794,183,183195038794,83.74,0.8,sell,7e19ff56,ff44f94a,1b445717
38795,183,183195038795,83.71,1.1,sell,fce72575,ff44f94a,cd76cb13
38796,183,183196038796,84.71,3.4,buy,f41bed3a,093b3d13,1b89c0f5
38797,183,183197038797,83.71,4.0,sell,fce72575,e6b10cdf,b9596ede
38798,183,183198038798,84.71,1.2,buy,13d0f467,093b3d13,e61877b3
38799,183,183199038799,84.71,1.4,buy,4bb6d1f2,093b3d13,964ab3b4
38800,183,183200038800,84.71,1.2,buy,691f4270,093b3d13,bb0267d6
38801,183,183201038801,84.71,7.8,buy,96c581a5,093b3d13,ca6d79f4
38802,183,183202038802,84.71,1.2,buy,b57f59e8,093b3d13,fdf38d95
38803,183,183203038803,84.71,0.4,buy,b5c233aa,093b3d13,9f6ee654
38804,183,183203038804,84.74,0.6,buy,b5c233aa,7465f1e6,45b37774
38805,183,183204038805,83.71,1.7,sell,fce72575,5236a896,6f9f67ef
38806,183,183205038806,84.74,1.2,buy,a8cc50bd,7465f1e6,40c59296
38807,183,183206038807,83.71,3.6,sell,fce72575,c408f77f,cd4bb1e3
38808,183,183207038808,84.74,1.2,buy,030b2b9f,7465f1e6,d43c51ab
38809,183,183208038809,83.71,1.7,sell,fce72575,735b76a5,4217f608
38810,183,183209038810,83.71,1.0,sell,fce72575,42fe96fd,6bc14395
38811,183,183210038811,84.74,1.6,buy,fd3ccb73,7465f1e6,f7eb69e0
38812,183,183211038812,84.74,1.0,buy,66c24c24,7465f1e6,5f84189a
38813,183,183212038813,83.71,1.4,sell,fce72575,6224e056,ffe03a27
38814,183,183213038814,83.71,5.0,sell,fce72575,bcb9cb03,d5a3b5a6
38815,183,183214038815,83.71,0.5,sell,fce72575,50fb6983,7b77b780
38816,183,183214038816,83.69,0.6,sell,f6187414,50fb6983,d035fa59
38817,183,183215038817,84.74,1.2,buy,cb7ff6e6,7465f1e6,935dc43d
38818,183,183216038818,83.69,1.9,sell,f6187414,9a153fd3,1f23e979
38819,183,183217038819,83.69,2.3,sell,f6187414,bb6827ca,8cee20e7
38820,183,183218038820,83.69,1.9,sell,f6187414,c079022f,3306d22a
38821,183,183219038821,83.69,1.1,sell,f6187414,e56f72a2,ad040b29
38822,183,183220038822,84.74,1.0,buy,a41b4043,7465f1e6,dee72b66
38823,183,183221038823,83.69,1.1,sell,f6187414,03ac4de0,71ca2960
38824,183,183222038824,84.74,1.0,buy,e3c6694c,7465f1e6,c2ea1c32
38825,183,183223038825,83.69,1.0,sell,f6187414,057254f0,a12b243c
38826,183,183224038826,83.69,3.4,sell,f6187414,9a80d888,fe0a5b72
38827,183,183225038827,84.74,1.3,buy,337cf7e9,7465f1e6,b8c99229
38828,183,183226038828,83.69,1.5,sell,f6187414,9cce5078,beec9c9e
38829,183,183227038829,83.69,1.1,sell,f6187414,9a39ec20,43874340
38830,183,183228038830,84.74,1.2,buy,a50f6d95,7465f1e6,88c75913
38831,183,183229038831,84.74,1.0,buy,de3fa21e,7465f1e6,023bfc1b
38832,183,183230038832,84.74,1.1,buy,6d8dfd22,7465f1e6,58c5aab8
38833,183,183231038833,84.74,1.2,buy,c9ccd324,7465f1e6,f3c08d0d
38834,183,183232038834,84.74,1.4,buy,3166e16c,7465f1e6,4ac7618b
38835,183,183233038835,84.74,2.1,buy,9053fd88,7465f1e6,817c0763
38836,183,183234038836,84.74,1.4,buy,60083a0e,7465f1e6,a69ca812
38837,183,183235038837,83.69,2.3,sell,f6187414,28c16a88,c7931702
38838,183,183236038838,83.69,1.1,sell,f6187414,8e762458,1a48ed32
38839,183,183237038839,84.74,0.5,buy,e186b3ec,7465f1e6,7a28b8af
38840,183,183237038840,84.74,0.5,buy,e186b3ec,1be3b5bc,fcf841f5
38841,183,183238038841,83.69,0.7,sell,f6187414,7f7b7490,6e6357e7
38842,183,183238038842,83.67,0.5,sell,b05fc40a,7f7b7490,08ecd0f9
38843,183,183239038843,84.74,2.6,buy,f8b4bbb5,1be3b5bc,d44b9457
38844,183,183240038844,83.67,1.6,sell,b05fc40a,2d7b8f93,1efaf7a6
38845,183,183241038845,83.67,1.7,sell,b05fc40a,d9d3ec54,9c8a8ff0
38846,183,183242038846,83.67,1.9,sell,b05fc40a,ab63037a,56917599
38847,183,183243038847,83.67,2.2,sell,b05fc40a,73f10d12,9a5d50d4
38848,183,183244038848,84.74,2.1,buy,7b5f65e3,1be3b5bc,cb211f30
38849,183,183245038849,83.67,1.4,sell,b05fc40a,ef43e876,b205ef15
38850,183,183246038850,84.74,2.1,buy,48e414b3,1be3b5bc,6e39fb9f
38851,184,184000038851,83.87,9.5,sell,208d8c62,005a4b44,1005e526
38852,184,184001038852,84.28,1.0,buy,2d625595,b18ec001,e8cd1a95
38853,184,184002038853,83.87,0.5,sell,208d8c62,20001343,6d9b6d34
38854,184,184002038854,83.84,0.8,sell,d6034b6b,20001343,81afed03
38855,184,184003038855,83.84,1.2,sell,d6034b6b,ff751ab0,a263635d
38856,184,184004038856,84.28,1.4,buy,1878ac01,b18ec001,3fa22674
38857,184,184005038857,84.28,7.6,buy,79b53f2c,b18ec001,49762517
38858,184,184005038858,84.29,10.0,buy,79b53f2c,51199387,ba7bc469
38859,184,184005038859,84.33,10.0,buy,79b53f2c,3cb34755,12721a0c
38860,184,184005038860,84.34,0.1,buy,79b53f2c,ce669964,cbcd980a
38861,184,184006038861,83.84,1.2,sell,d6034b6b,3fb1738c,9b93cc46
38862,184,184007038862,84.34,2.0,buy,cb4c8068,ce669964,21718874
38863,184,184008038863,83.84,1.9,sell,d6034b6b,fe615b1c,0bdaa2fa
38864,184,184009038864,84.34,1.6,buy,0551a3f0,ce669964,27ae5eb6
38865,184,184010038865,83.84,1.4,sell,d6034b6b,3e9058f3,0b0ecf8d
38866,184,184011038866,84.34,6.3,buy,93a76c9e,ce669964,1841fcd2
38867,184,184011038867,84.37,0.8,buy,93a76c9e,8aa574cc,dbf8cf80
38868,184,184012038868,83.84,1.2,sell,d6034b6b,ccd348ac,44f1ffd1
38869,184,184013038869,83.84,2.3,sell,d6034b6b,b0322a63,e2215456
38870,184,184013038870,83.83,0.4,sell,09e480a1,b0322a63,54043fc0
38871,184,184014038871,83.83,1.5,sell,09e480a1,2698878d,10cb8306
38872,184,184015038872,84.37,1.5,buy,6757df97,8aa574cc,270e8b7a
38873,184,184016038873,83.83,2.4,sell,09e480a1,03f2324b,15011469
38874,184,184017038874,84.37,1.7,buy,edf2590c,8aa574cc,bb0c3e53
38875,184,184018038875,83.83,1.7,sell,09e480a1,84a42e0d,a0f133f8
38876,184,184019038876,83.83,1.7,sell,09e480a1,ab7ae524,a28aae87
38877,184,184020038877,84.37,1.4,buy,efb2795b,8aa574cc,cac0f8df
38878,184,184021038878,84.37,1.1,buy,b72bdbb1,8aa574cc,d145a206
38879,184,184022038879,83.83,2.0,sell,09e480a1,aaff9b29,d0a74ed3
38880,184,184023038880,84.37,1.2,buy,f73fb623,8aa574cc,66ae10e0
38881,184,184024038881,84.37,2.3,buy,5fa895fe,8aa574cc,63facc62
38882,184,184024038882,84.4,2.3,buy,5fa895fe,4b0864ae,bac0a4b1
38883,184,184025038883,84.4,2.0,buy,85e3b967,4b0864ae,82141a15
38884,184,184026038884,83.83,0.3,sell,09e480a1,80232329,62f91533
38885,184,184026038885,83.79,0.8,sell,cef0945a,80232329,44698d36
38886,184,184027038886,83.79,1.1,sell,cef0945a,46b5ae68,1212a9b1
38887,184,184028038887,84.4,1.0,buy,e51783f5,4b0864ae,acd62977
38888,184,184029038888,83.79,1.4,sell,cef0945a,b02bcca3,efcbc939
38889,184,184030038889,83.79,4.8,sell,cef0945a,11049047,2cc05b09
38890,184,184031038890,84.4,1.7,buy,034fd0ad,4b0864ae,49dc124c
38891,184,184032038891,83.79,1.5,sell,cef0945a,effdc42d,0294ed81
38892,184,184033038892,83.79,0.4,sell,cef0945a,3a01f671,8e6a184c
38893,184,184033038893,83.78,0.9,sell,e6463931,3a01f671,eb8dcb7a
38894,184,184034038894,84.4,1.7,buy,7d0f500f,4b0864ae,7363a12e
38895,184,184035038895,83.78,1.3,sell,e6463931,429851bb,602de388
38896,184,184036038896,84.4,1.8,buy,a7cf6a46,4b0864ae,2b538a6e
38897,184,184037038897,84.4,4.5,buy,406949c7,4b0864ae,f1054d42
38898,184,184037038898,84.41,3.3,buy,406949c7,24e58afb,f18bfd54
38899,184,184038038899,84.41,1.4,buy,c0dedf51,24e58afb,2562beac
38900,184,184039038900,84.41,2.0,buy,234517ad,24e58afb,b571d569
38901,184,184040038901,83.78,1.1,sell,e6463931,9ed9d1b1,e5277c43
38902,184,184041038902,83.78,1.3,sell,e6463931,9ff8e126,cfecea02
38903,184,184042038903,84.41,1.5,buy,de7e4a69,24e58afb,19d761f5
38904,184,184043038904,84.41,1.6,buy,88d8d1c8,24e58afb,e21e594b
38905,184,184044038905,84.41,1.7,buy,8522a61b,24e58afb,2ce30fa1
38906,184,184045038906,83.78,1.4,sell,e6463931,d6077829,7a4fe1f7
38907,184,184046038907,83.78,1.2,sell,e6463931,c06a513f,878a9cf7
38908,184,184047038908,83.78,1.2,sell,e6463931,a8e69f70,49655969
38909,184,184048038909,84.41,1.6,buy,356fc82b,24e58afb,f83c0248
38910,184,184049038910,83.78,1.6,sell,e6463931,f8b7c6a3,fbaccb9b
38911,184,184049038911,83.74,0.0,sell,daee0744,f8b7c6a3,e5c02b61
38912,184,184050038912,84.41,1.2,buy,47208ce0,24e58afb,ccd57319
38913,184,184051038913,83.74,1.0,sell,daee0744,651d440f,78116303
38914,184,184052038914,83.74,2.1,sell,daee0744,fe280c0b,2f7483d4
38915,184,184053038915,83.74,1.1,sell,daee0744,3cf1bef2,890cc803
38916,184,184054038916,83.74,1.5,sell,daee0744,8140451b,4a0bf942
38917,184,184055038917,83.74,2.1,sell,daee0744,5d9d1801,ac3b5cc1
38918,184,184056038918,84.41,0.7,buy,0d96b4b2,24e58afb,02cf8aab
38919,184,184056038919,84.43,0.6,buy,0d96b4b2,9e2b1f07,a7383af9
38920,184,184057038920,84.43,1.2,buy,28764b99,9e2b1f07,6ec7b927
38921,184,184058038921,84.43,1.3,buy,fb57f81d,9e2b1f07,3b52579c
38922,184,184059038922,83.74,1.2,sell,daee0744,ae435e4a,db3683bc
38923,184,184060038923,84.43,1.2,buy,289da393,9e2b1f07,d6723cdc
38924,184,184061038924,84.43,2.9,buy,a76122de,9e2b1f07,c5ca8a41
38925,184,184062038925,83.74,1.7,sell,daee0744,83c3fd02,8c8735d0
38926,184,184063038926,84.43,1.2,buy,94a32086,9e2b1f07,17a78c9d
38927,184,184064038927,83.74,1.2,sell,daee0744,7ada97b5,188d0937
38928,184,184065038928,83.74,1.1,sell,daee0744,634f0e18,53ce355a
38929,184,184066038929,83.74,1.1,sell,daee0744,ad8902a8,f18351f8
38930,184,184067038930,84.43,2.0,buy,a1805fa2,9e2b1f07,38094d70
38931,184,184068038931,83.74,0.9,sell,daee0744,d86ae429,18b2dd56
38932,184,184068038932,83.7,1.7,sell,5d57c735,d86ae429,6faa338f
38933,184,184069038933,83.7,1.6,sell,5d57c735,5758c5cf,5db94b8f
38934,184,184070038934,84.43,1.3,buy,2ca6d671,9e2b1f07,d654425b
38935,184,184071038935,83.7,2.0,sell,5d57c735,7c8fbef6,c1a800ab
38936,184,184072038936,84.43,3.3,buy,2cab2a2a,9e2b1f07,4458fc40
38937,184,184072038937,84.46,0.5,buy,2cab2a2a,999244ff,89aa6d14
38938,184,184073038938,83.7,2.6,sell,5d57c735,176a1331,c0df42db
38939,184,184074038939,83.7,1.3,sell,5d57c735,633f8a11,404fbe6f
38940,184,184075038940,84.46,1.0,buy,09f43d48,999244ff,8f127f03
38941,184,184076038941,83.7,1.2,sell,5d57c735,712523c5,8bc31938
38942,184,184077038942,84.46,1.2,buy,ed5d958e,999244ff,b2c425f9
38943,184,184078038943,84.46,1.1,buy,a7c9e324,999244ff,4f484325
38944,184,184079038944,83.7,1.5,sell,5d57c735,8bb2aa1f,81bccdc2
38945,184,184080038945,84.46,1.1,buy,9878ebe6,999244ff,1f749b98
38946,184,184081038946,83.7,3.1,sell,5d57c735,36a8a22f,763d8fbd
38947,184,184081038947,83.68,2.9,sell,9ae826b9,36a8a22f,50c93c95
38948,184,184082038948,83.68,2.0,sell,9ae826b9,b037a2b4,7b3cc6ec
38949,184,184083038949,84.46,1.0,buy,01e8bf5f,999244ff,8086c048
38950,184,184084038950,83.68,1.4,sell,9ae826b9,9d958d55,7aaff83e
38951,184,184085038951,84.46,3.8,buy,eb3ddff7,999244ff,afc0574e
38952,184,184086038952,84.46,1.2,buy,752c04b3,999244ff,e78dcf40
38953,184,184087038953,83.68,5.4,sell,9ae826b9,320f1e79,190a5ed6
38954,184,184088038954,84.46,2.7,buy,74699a55,999244ff,88168355
38955,184,184089038955,83.68,1.4,sell,9ae826b9,2cdeffec,b3bb7e46
38956,184,184090038956,84.46,1.4,buy,84510436,999244ff,3de9c269
38957,184,184090038957,84.49,0.5,buy,84510436,2314fcc4,72e1b8e8
38958,184,184091038958,84.49,1.2,buy,7c230e15,2314fcc4,7ebb07ba
38959,184,184092038959,83.68,1.2,sell,9ae826b9,b95069b3,a33c2d85
38960,184,184093038960,84.49,1.2,buy,bd6a2e46,2314fcc4,801665ff
38961,184,184094038961,83.68,0.7,sell,9ae826b9,0c15926d,5b048af5
38962,184,184094038962,83.66,1.6,sell,34fb9c30,0c15926d,be297c4a
38963,184,184095038963,83.66,1.0,sell,34fb9c30,9e996f5a,8623a51a
38964,184,184096038964,84.49,2.1,buy,b846ec73,2314fcc4,ea1b2262
38965,184,184097038965,83.66,1.4,sell,34fb9c30,03fc040a,46a17be2
38966,184,184098038966,84.49,1.0,buy,59c8b2da,2314fcc4,ba56c251
38967,184,184099038967,83.66,1.4,sell,34fb9c30,479a2130,21697ba3
38968,184,184100038968,83.66,2.1,sell,34fb9c30,5c946625,e3107ec4
38969,184,184101038969,83.66,1.6,sell,34fb9c30,a8bd808c,b798b573
38970,184,184102038970,84.49,1.8,buy,1d4dacab,2314fcc4,9010c987
38971,184,184103038971,83.66,1.3,sell,34fb9c30,b00d3e1f,0e4afcfa
38972,184,184104038972,84.49,3.7,buy,8d0f80fd,2314fcc4,c93872d6
38973,184,184105038973,83.66,1.1,sell,34fb9c30,403e2097,ca7d9a93
38974,184,184106038974,83.66,1.0,sell,34fb9c30,b507cd14,85aeb743
38975,184,184107038975,83.66,1.1,sell,34fb9c30,d9b6ba6f,e57296e8
38976,184,184108038976,84.49,2.7,buy,e802921a,2314fcc4,4a75f0c4
38977,184,184109038977,84.49,0.8,buy,128131ba,2314fcc4,012194ed
38978,184,184109038978,84.52,0.4,buy,128131ba,e3b04708,c89ad5ce
38979,184,184110038979,84.52,1.2,buy,45d91731,e3b04708,8e360a68
38980,184,184111038980,83.66,1.3,sell,34fb9c30,e17fa802,49764f38
38981,184,184112038981,83.66,0.1,sell,34fb9c30,0f169d14,0c0b8d3f
38982,184,184112038982,83.65,1.2,sell,979125c2,0f169d14,2533404d
38983,184,184113038983,84.52,1.5,buy,23108cbb,e3b04708,41eebd39
38984,184,184114038984,83.65,2.9,sell,979125c2,dcf4a588,edf21345
38985,184,184115038985,84.52,1.2,buy,2a7fdf14,e3b04708,9fb361fc
38986,184,184116038986,83.65,2.1,sell,979125c2,59736370,3a9398b7
38987,184,184117038987,84.52,1.3,buy,e54f7f3a,e3b04708,dbe99d9c
38988,184,184118038988,83.65,1.4,sell,979125c2,dbf3c15d,57637b82
38989,184,184119038989,83.65,1.2,sell,979125c2,945b20d2,0e69f946
38990,184,184120038990,83.65,5.3,sell,979125c2,1e0520de,b115f9d9
38991,184,184121038991,83.65,0.9,sell,979125c2,18d8acae,e090728b
38992,184,184121038992,83.62,0.8,sell,99e988cd,18d8acae,fad6932c
38993,184,184122038993,83.62,1.3,sell,99e988cd,ac2083f3,c2767b60
38994,184,184123038994,84.52,3.1,buy,e18d17ef,e3b04708,93f4c599
38995,184,184124038995,83.62,10.7,sell,99e988cd,b68e32ec,05f4f876
38996,184,184125038996,83.62,1.1,sell,99e988cd,de8c81ae,885561af
38997,184,184126038997,84.52,1.4,buy,342500c4,e3b04708,e8238e37
38998,184,184127038998,84.52,2.3,buy,6ab793c4,e3b04708,e26cfa00
38999,184,184128038999,84.52,3.9,buy,8da6ecf7,e3b04708,6755ec41
39000,184,184129039000,83.62,1.6,sell,99e988cd,c895b4fc,12048011
39001,184,184130039001,83.62,1.1,sell,99e988cd,2b0b9e58,64ca96e1
39002,184,184131039002,83.62,1.0,sell,99e988cd,5849bfbe,7ee9b193
39003,184,184132039003,83.62,1.7,sell,99e988cd,08e0ecae,4eefea4b
39004,184,184133039004,83.62,0.7,sell,99e988cd,104c7fd0,1a6befd8
39005,184,184133039005,83.6,1.0,sell,328ec48a,104c7fd0,d42b4a34
39006,184,184134039006,83.6,1.8,sell,328ec48a,d420c972,3fd0c936
39007,184,184135039007,83.6,6.7,sell,328ec48a,df8ac4b2,216a831d
39008,184,184136039008,84.52,1.8,buy,8c05950e,e3b04708,e68cf1a1
39009,184,184137039009,83.6,2.1,sell,328ec48a,3245b817,3305621e
39010,184,184138039010,83.6,2.3,sell,328ec48a,a12495e5,757becaf
39011,184,184139039011,83.6,1.1,sell,328ec48a,a39846bd,f5c9122d
39012,184,184140039012,84.52,1.4,buy,9225e1b1,e3b04708,7d35827d
39013,184,184141039013,83.6,1.3,sell,328ec48a,ac919ade,8fad558d
39014,184,184142039014,84.52,0.5,buy,d7d696d7,e3b04708,8e8d0b63
39015,184,184142039015,84.58,2.1,buy,d7d696d7,34b9c099,b880910e
39016,184,184143039016,83.6,1.2,sell,328ec48a,4a810a35,89a7741a
39017,184,184144039017,84.58,1.0,buy,97b6bce9,34b9c099,d31e64ca
39018,184,184145039018,84.58,1.9,buy,bade9619,34b9c099,b7f303a9
39019,184,184146039019,84.58,1.5,buy,eba59ff7,34b9c099,89fa360b
39020,184,184147039020,84.58,1.0,buy,9a914ce6,34b9c099,343fd412
39021,184,184148039021,84.58,1.4,buy,a9015fa3,34b9c099,277bc05f
39022,184,184149039022,84.58,1.0,buy,3e6155b8,34b9c099,1badf834
39023,184,184150039023,84.58,1.1,buy,fad04d4f,34b9c099,2c3f01cf
39024,184,184151039024,84.58,1.3,buy,601cad9a,34b9c099,da01fa51
39025,184,184152039025,84.58,1.3,buy,20d652e6,34b9c099,849d399d
39026,184,184153039026,84.58,3.6,buy,dbc6ce28,34b9c099,55c2dcf9
39027,184,184154039027,84.58,1.6,buy,0a747842,34b9c099,0b1bf209
39028,184,184155039028,83.6,1.4,sell,328ec48a,aff259f6,2c0c99ea
39029,184,184156039029,84.58,1.2,buy,44eef214,34b9c099,d315e6fa
39030,184,184156039030,84.58,0.7,buy,44eef214,78a9da44,0129809e
39031,184,184157039031,84.58,1.5,buy,4e9c5b35,78a9da44,67ca8673
39032,184,184158039032,83.6,1.1,sell,328ec48a,acfee3b4,e5e5cdf1
39033,184,184158039033,83.58,0.9,sell,701df6d1,acfee3b4,d26baba0
39034,184,184159039034,84.58,1.6,buy,4759f81d,78a9da44,44e92518
39035,184,184160039035,83.58,1.6,sell,701df6d1,803a176d,df7496a9
39036,184,184161039036,84.58,2.8,buy,3948cef9,78a9da44,fa333a55
39037,184,184162039037,84.58,1.3,buy,3d54df3a,78a9da44,70655f7a
39038,184,184163039038,84.58,1.2,buy,06f84573,78a9da44,d907c35d
39039,184,184164039039,83.58,1.6,sell,701df6d1,39b958e2,6d92577d
39040,184,184165039040,83.58,1.3,sell,701df6d1,db103847,b8294437
39041,184,184166039041,84.58,1.0,buy,54bbb385,78a9da44,4d97d12c
39042,184,184167039042,83.58,1.3,sell,701df6d1,7e3dd59f,ceaad108
39043,184,184168039043,83.58,1.3,sell,701df6d1,d324e96b,e853f9ff
39044,184,184169039044,84.58,1.9,buy,c39657c6,78a9da44,e0b27103
39045,184,184170039045,84.58,1.1,buy,b5880b67,78a9da44,dcfdcd1a
39046,184,184171039046,83.58,5.3,sell,701df6d1,5974dfaf,c3b13a09
39047,184,184172039047,84.58,2.1,buy,ca95aa11,78a9da44,6df7ee0b
39048,184,184173039048,83.58,1.3,sell,701df6d1,0313b0d4,89fa3576
39049,184,184174039049,84.58,1.2,buy,e3d73ec0,78a9da44,cba75238
39050,184,184175039050,84.58,1.1,buy,8ad95eb3,78a9da44,3940d239
39051,184,184176039051,83.58,1.3,sell,701df6d1,ac726e69,aa923761
39052,184,184177039052,84.58,1.8,buy,96222097,78a9da44,fee60e2a
39053,184,184178039053,83.58,1.2,sell,701df6d1,c5ce3130,53e1943e
39054,184,184179039054,84.58,0.7,buy,b50f190a,78a9da44,8188f99c
39055,184,184179039055,84.6,1.2,buy,b50f190a,effc5a41,9473e081
39056,184,184180039056,84.6,7.4,buy,2ea23c99,effc5a41,65b3d66b
39057,184,184181039057,84.6,1.2,buy,71b9a105,effc5a41,258aee86
39058,184,184182039058,84.6,1.1,buy,9eb138c1,effc5a41,3f31a12c
39059,184,184183039059,83.58,1.1,sell,701df6d1,4739988d,70b0db2f
39060,184,184184039060,84.6,1.5,buy,822899d9,effc5a41,2fbd1c6e
39061,184,184185039061,84.6,1.2,buy,190e4f93,effc5a41,d429ea5e
39062,184,184186039062,84.6,1.3,buy,2a8ac38a,effc5a41,a8d48391
39063,184,184187039063,84.6,3.3,buy,fdd76ded,effc5a41,dd45a886
39064,184,184188039064,83.58,1.8,sell,701df6d1,e03cec80,a26a19e8
39065,184,184188039065,83.58,7.3,sell,a9145029,e03cec80,00c1c2e5
39066,184,184189039066,84.6,1.6,buy,a2993f93,effc5a41,420e1daa
39067,184,184190039067,83.58,1.3,sell,a9145029,c26386e7,7fc8ed4d
39068,184,184191039068,84.6,0.2,buy,8cebebb6,effc5a41,f08bf118
39069,184,184191039069,84.62,1.5,buy,8cebebb6,53414ed7,c26f5915
39070,184,184192039070,84.62,1.0,buy,a9ef1138,53414ed7,67f7b6f0
39071,184,184193039071,83.58,4.8,sell,a9145029,a0ce4ff1,f51ad531
39072,184,184194039072,83.58,1.3,sell,a9145029,6623cabc,2a4d8657
39073,184,184195039073,83.58,1.3,sell,a9145029,06e79b87,14ccbe94
39074,184,184196039074,84.62,1.4,buy,31aff861,53414ed7,70b034cf
39075,184,184197039075,84.62,3.3,buy,9a3a8d04,53414ed7,8c9ab512
39076,184,184198039076,83.58,1.7,sell,a9145029,e26020e5,abdb4b2d
39077,184,184199039077,83.58,1.0,sell,a9145029,e3c47a1c,ab436ca7
39078,184,184200039078,83.58,1.1,sell,a9145029,11db9ef4,4eabe965
39079,184,184201039079,84.62,2.0,buy,86a55484,53414ed7,b8345327
39080,184,184202039080,84.62,1.0,buy,5cac561f,53414ed7,188d8077
39081,184,184203039081,83.58,0.2,sell,a9145029,20e0e6ce,4e1575f2
39082,184,184203039082,83.52,0.9,sell,500e0f35,20e0e6ce,770e5ee3
39083,184,184204039083,84.62,1.2,buy,64d99766,53414ed7,62061172
39084,184,184205039084,84.62,1.9,buy,c6206624,53414ed7,104bb2ac
39085,184,184206039085,84.62,1.7,buy,b8c502a5,53414ed7,4253604e
39086,184,184207039086,83.52,5.1,sell,500e0f35,589a7252,2c287919
39087,184,184208039087,83.52,1.2,sell,500e0f35,c249fb43,0de12fa0
39088,184,184209039088,83.52,1.9,sell,500e0f35,bc4dba13,4c5c5495
39089,184,184210039089,84.62,1.4,buy,e9f54976,53414ed7,f7a42196
39090,184,184211039090,83.52,1.1,sell,500e0f35,63f483e3,585be0ba
39091,184,184212039091,84.62,2.3,buy,cf973cde,53414ed7,08a16375
39092,184,184213039092,84.62,1.3,buy,467b13be,53414ed7,459c76df
39093,184,184216039093,83.52,2.5,sell,500e0f35,a3517ab2,ad5a9059
39094,184,184219039094,83.52,1.2,sell,500e0f35,886b32be,7f5c5283
39095,184,184222039095,83.52,1.3,sell,500e0f35,7ed3c0c2,408bbf42
39096,184,184223039096,83.52,1.7,sell,500e0f35,4e1fedc2,f7975203
39097,184,184224039097,83.52,1.0,sell,500e0f35,e861c59d,f31d8f52
39098,184,184228039098,83.52,1.2,sell,500e0f35,a41b6aaf,28cb97c7
39099,184,184231039099,83.52,0.9,sell,500e0f35,7838195f,65aba998
39100,185,185000039100,81.37,1.2,buy,73ba5694,10d425ec,10e3bd34
39101,185,185001039101,81.37,2.0,buy,484faac7,10d425ec,0cf8756b
39102,185,185002039102,80.96,1.3,sell,ff54aeaf,6538863d,828c4ffd
39103,185,185003039103,81.37,1.4,buy,ce6ee827,10d425ec,390f6c68
39104,185,185004039104,81.37,1.0,buy,9cf7bba2,10d425ec,837961c9
39105,185,185005039105,81.37,1.1,buy,6afd902b,10d425ec,60b809b9
39106,185,185006039106,80.96,1.4,sell,ff54aeaf,7cd80b0e,ca8f4202
39107,185,185007039107,81.37,2.6,buy,1cbbaf0f,10d425ec,48bd9692
39108,185,185008039108,81.37,0.7,buy,6527e2b2,10d425ec,9ec74e83
39109,185,185008039109,81.38,1.6,buy,6527e2b2,10b7bf2c,39902612
39110,185,185009039110,80.96,1.2,sell,ff54aeaf,1c29b500,d6e6dd99
39111,185,185010039111,81.38,2.5,buy,6e4ae79c,10b7bf2c,1adac7a6
39112,185,185011039112,80.96,1.4,sell,ff54aeaf,9c858358,1cc5649f
39113,185,185012039113,80.96,1.0,sell,ff54aeaf,230b2783,2fc0ef1b
39114,185,185013039114,80.96,2.7,sell,ff54aeaf,53655681,14581dcc
39115,185,185014039115,80.96,1.0,sell,ff54aeaf,e770a46e,6962795f
39116,185,185014039116,80.91,0.3,sell,5abd6d57,e770a46e,563e2bd3
39117,185,185015039117,80.91,1.0,sell,5abd6d57,573fddae,107f430d
39118,185,185016039118,81.38,1.7,buy,d5a0be25,10b7bf2c,6dc964bb
39119,185,185017039119,81.38,1.2,buy,fd399b1c,10b7bf2c,7cb91bcb
39120,185,185018039120,81.38,2.7,buy,9365cd80,10b7bf2c,f81f7374
39121,185,185019039121,81.38,0.3,buy,42eba2e3,10b7bf2c,a2d497b8
39122,185,185019039122,81.4,10.0,buy,42eba2e3,a1ae7543,aa5da531
39123,185,185019039123,81.41,10.0,buy,42eba2e3,798519ad,41314aa7
39124,185,185019039124,81.46,4.2,buy,42eba2e3,6d3ab21a,14368384
39125,185,185020039125,80.91,1.0,sell,5abd6d57,dc57f746,4e397aa9
39126,185,185021039126,81.46,1.4,buy,0396b621,6d3ab21a,12d110ff
39127,185,185022039127,80.91,1.2,sell,5abd6d57,a883fd17,fdbfae39
39128,185,185023039128,80.91,1.1,sell,5abd6d57,2a784d3a,627fe277
39129,185,185024039129,80.91,1.3,sell,5abd6d57,2d59ea6f,573c2b34
39130,185,185025039130,81.46,1.1,buy,85e2810f,6d3ab21a,7b6e3908
39131,185,185026039131,81.46,3.3,buy,a1804819,6d3ab21a,a6ac8d8a
39132,185,185026039132,81.54,2.1,buy,a1804819,bc442fc9,0ac812f0
39133,185,185027039133,81.54,1.1,buy,9a59720f,bc442fc9,d95ee1a7
39134,185,185028039134,81.54,1.1,buy,e89afad9,bc442fc9,0410fb4c
39135,185,185029039135,81.54,1.8,buy,3d956de9,bc442fc9,82bce273
39136,185,185030039136,81.54,1.3,buy,007380c9,bc442fc9,0974ea2d
39137,185,185031039137,80.91,1.7,sell,5abd6d57,caf64d2f,57fa8040
39138,185,185032039138,81.54,1.2,buy,5098b6b9,bc442fc9,87332856
39139,185,185033039139,80.91,1.2,sell,5abd6d57,45c6ff4f,312c4d5d
39140,185,185034039140,80.91,1.2,sell,5abd6d57,678526ae,3a14be2d
39141,185,185034039141,80.9,0.6,sell,4bbbffa4,678526ae,02bf85d1
39142,185,185035039142,80.9,1.1,sell,4bbbffa4,34846d81,e46b9923
39143,185,185036039143,81.54,2.4,buy,abc67e75,bc442fc9,809bc8df
39144,185,185037039144,81.54,1.1,buy,68dbcc54,bc442fc9,a6f9d0b8
39145,185,185038039145,80.9,1.2,sell,4bbbffa4,5ee7e01c,1232a8ff
39146,185,185039039146,80.9,1.8,sell,4bbbffa4,38957ff7,2c50e957
39147,185,185040039147,80.9,4.0,sell,4bbbffa4,692dd21b,16dedd1b
39148,185,185041039148,81.54,1.9,buy,a97155c0,bc442fc9,a67575ef
39149,185,185042039149,80.9,1.0,sell,4bbbffa4,e9482bd9,95303198
39150,185,185043039150,81.54,1.0,buy,cf88580d,bc442fc9,3413698f
39151,185,185044039151,80.9,0.3,sell,4bbbffa4,f479878f,648c1d93
39152,185,185044039152,80.88,1.8,sell,42bfb90d,f479878f,0ae79e0c
39153,185,185045039153,80.88,1.2,sell,42bfb90d,e03a036e,d0ff7bd6
39154,185,185046039154,81.55,6.4,buy,26227f69,c9e7bf13,adf84c3a
39155,185,185047039155,81.55,1.1,buy,c6bab706,c9e7bf13,7ee169ca
39156,185,185048039156,80.88,1.0,sell,42bfb90d,98da6f87,487f3a2b
39157,185,185049039157,81.55,1.2,buy,4bba7f42,c9e7bf13,68adaa32
39158,185,185050039158,80.88,1.6,sell,42bfb90d,ce6e0fce,d88ef0c8
39159,185,185051039159,80.88,2.0,sell,42bfb90d,7f0d2bfe,fd784a30
39160,185,185052039160,80.88,1.7,sell,42bfb90d,9fa8d84b,18e8b708
39161,185,185053039161,80.88,0.7,sell,42bfb90d,9a26b51e,ba737e89
39162,185,185053039162,80.87,1.1,sell,f8175fb9,9a26b51e,a9373d92
39163,185,185054039163,81.55,4.0,buy,5f0b0449,c9e7bf13,a581a2e1
39164,185,185055039164,80.87,1.3,sell,f8175fb9,2188e62a,bfeba2f2
39165,185,185056039165,81.55,1.0,buy,dfca108c,c9e7bf13,edfcda27
39166,185,185057039166,81.55,1.0,buy,8ac2e517,c9e7bf13,930611d7
39167,185,185058039167,81.55,0.3,buy,ab7f625f,c9e7bf13,61797860
39168,185,185058039168,81.57,1.2,buy,ab7f625f,023425c0,915a6780
39169,185,185059039169,80.87,1.5,sell,f8175fb9,14ab8089,3ae4d6d4
39170,185,185060039170,80.87,6.1,sell,f8175fb9,9b545ae8,f0704a4d
39171,185,185060039171,80.83,11.2,sell,d6d4e6d5,9b545ae8,656bc6cb
39172,185,185061039172,80.83,2.3,sell,d6d4e6d5,e8509bbd,d2d354ee
39173,185,185062039173,81.57,2.8,buy,326cee17,023425c0,a86abb63
39174,185,185063039174,80.83,1.1,sell,d6d4e6d5,21448924,ebf90e10
39175,185,185064039175,80.83,0.4,sell,d6d4e6d5,243febb0,0ea1ff18
39176,185,185064039176,80.82,1.0,sell,8cd69794,243febb0,6fb63ad8
39177,185,185065039177,81.57,1.1,buy,56d3205f,023425c0,fa95b4e9
39178,185,185066039178,80.82,1.3,sell,8cd69794,428fdf39,ca5c6b1f
39179,185,185067039179,80.82,2.2,sell,8cd69794,05e0cd91,08093ce8
39180,185,185068039180,81.57,1.2,buy,64cfd36f,023425c0,498724d3
39181,185,185069039181,81.57,1.2,buy,b3f3c926,023425c0,2fe8109d
39182,185,185070039182,80.82,2.8,sell,8cd69794,957219a6,81915cd5
39183,185,185071039183,81.57,2.0,buy,9ff8bfd0,023425c0,b6965eb7
39184,185,185072039184,80.82,1.1,sell,8cd69794,f9321d64,479bd042
39185,185,185073039185,81.57,2.0,buy,b4cd6560,023425c0,bbf7cf11
39186,185,185074039186,81.57,1.1,buy,c04905fb,023425c0,6a6667a3
39187,185,185075039187,81.57,1.4,buy,d8812294,023425c0,b4df7f10
39188,185,185076039188,81.57,1.0,buy,796ceb63,023425c0,f538be61
39189,185,185076039189,81.57,0.1,buy,796ceb63,4cc031cd,31e6b200
39190,185,185077039190,80.82,5.5,sell,8cd69794,803d8778,c68779e2
39191,185,185078039191,80.82,1.1,sell,8cd69794,9642ffb4,8d35bc6e
39192,185,185078039192,80.82,0.2,sell,2f7f4516,9642ffb4,1ce766bc
39193,185,185079039193,80.82,2.0,sell,2f7f4516,008386f9,ca8a4ce2
39194,185,185080039194,81.57,1.1,buy,8b4ac3f9,4cc031cd,258a223e
39195,185,185081039195,80.82,1.3,sell,2f7f4516,6246803e,b4fe579c
39196,185,185082039196,80.82,1.0,sell,2f7f4516,cf5b8247,a57b486e
39197,185,185083039197,81.57,1.6,buy,6b079808,4cc031cd,33cb9550
39198,185,185084039198,81.57,1.1,buy,b5be1130,4cc031cd,f9891a76
39199,185,185085039199,81.57,1.3,buy,8f39fde3,4cc031cd,fa641ff7
39200,185,185086039200,80.82,3.8,sell,2f7f4516,92db364c,dcd27ccb
39201,185,185087039201,81.57,1.1,buy,203bdf5b,4cc031cd,fbc93e91
39202,185,185088039202,80.82,1.3,sell,2f7f4516,37034b39,a8ed6a8b
39203,185,185089039203,80.82,1.1,sell,2f7f4516,a79b381d,6038b455
39204,185,185090039204,80.82,1.2,sell,2f7f4516,0ee21caa,2925a29d
39205,185,185091039205,81.57,1.6,buy,9a0b72cf,4cc031cd,5e1cc578
39206,185,185092039206,81.57,1.1,buy,cbb1b3dd,4cc031cd,b204a3ba
39207,185,185093039207,80.82,1.7,sell,2f7f4516,3b73b3e1,e89cd50f
39208,185,185094039208,80.82,1.4,sell,2f7f4516,f5463cba,c64f14c6
39209,185,185094039209,80.8,1.6,sell,50b9fd44,f5463cba,db7de451
39210,185,185095039210,80.8,3.0,sell,50b9fd44,8f86388a,2f9b00a9
39211,185,185096039211,81.57,1.1,buy,1823dc3d,4cc031cd,a856777f
39212,185,185097039212,81.57,1.7,buy,6427a59a,4cc031cd,3487699c
39213,185,185098039213,81.57,1.4,buy,92473cf2,4cc031cd,002bfeca
39214,185,185099039214,80.8,1.3,sell,50b9fd44,e9390605,833864ac
39215,185,185100039215,80.8,1.4,sell,50b9fd44,1c715790,7ae6ecff
39216,185,185101039216,81.57,1.3,buy,6b858ab8,4cc031cd,139c59a8
39217,185,185102039217,80.8,1.0,sell,50b9fd44,08fa60dd,b73f32fd
39218,185,185103039218,80.8,1.1,sell,50b9fd44,282f110b,3951c892
39219,185,185104039219,80.8,1.5,sell,50b9fd44,6e8adfb0,51413e3e
39220,185,185105039220,81.57,0.5,buy,4437d6b1,4cc031cd,b214797d
39221,185,185105039221,81.58,0.8,buy,4437d6b1,a8488c6d,6485e2dd
39222,185,185106039222,80.8,1.1,sell,50b9fd44,b62385c0,ecea6cec
39223,185,185107039223,81.58,1.5,buy,3f71c4d1,a8488c6d,5852bc9d
39224,185,185108039224,81.58,1.0,buy,3daeb847,a8488c6d,b0c9abdf
39225,185,185109039225,81.58,1.2,buy,60ca1754,a8488c6d,86fc385d
39226,185,185110039226,81.58,1.3,buy,8533809b,a8488c6d,6fca7ba1
39227,185,185111039227,81.58,3.3,buy,6e0ea1e8,a8488c6d,90d2c6b1
39228,185,185112039228,81.58,2.0,buy,08c3f4fa,a8488c6d,a967f295
39229,185,185113039229,80.8,2.5,sell,50b9fd44,5e5c1f97,9c1044aa
39230,185,185114039230,80.8,0.5,sell,50b9fd44,5ee637f8,c5e2972d
39231,185,185114039231,80.79,0.8,sell,42adbe62,5ee637f8,9a1ca9b7
39232,185,185115039232,80.79,1.4,sell,42adbe62,db0f8974,b7e8bbad
39233,185,185116039233,80.79,1.1,sell,42adbe62,83e13a71,47f6fd70
39234,185,185117039234,80.79,3.9,sell,42adbe62,c351eed9,41834271
39235,185,185118039235,80.79,1.4,sell,42adbe62,61f73c27,c28a4021
39236,185,185119039236,80.79,1.0,sell,42adbe62,c7dbef9d,72aef545
39237,185,185120039237,80.79,1.0,sell,42adbe62,e6be79b6,ff456bf4
39238,185,185121039238,81.58,1.4,buy,fb310641,a8488c6d,086884e5
39239,185,185122039239,80.79,1.1,sell,42adbe62,fefc0966,8795e5df
39240,185,185123039240,81.58,1.1,buy,f5c0dffc,a8488c6d,50044985
39241,185,185124039241,81.58,1.4,buy,d6913dbc,a8488c6d,b8bb75dd
39242,185,185124039242,81.62,0.2,buy,d6913dbc,c590091e,191be4b0
39243,185,185125039243,80.79,2.5,sell,42adbe62,99f36cf8,177c01ce
39244,185,185126039244,80.79,0.8,sell,42adbe62,a0bb42b8,5b9f782f
39245,185,185126039245,80.7,0.3,sell,56defc70,a0bb42b8,12fd4f29
39246,185,185127039246,80.7,1.4,sell,56defc70,d0ccf62a,706acb1a
39247,185,185128039247,80.7,1.0,sell,56defc70,eb4c6543,b2e5aa6b
39248,185,185129039248,80.7,2.0,sell,56defc70,e6168f6d,9012af6a
39249,185,185130039249,80.7,1.2,sell,56defc70,7c242cfa,ee0c8ea2
39250,185,185131039250,81.62,2.0,buy,4b8d1378,c590091e,2904d61c
39251,185,185132039251,80.7,1.2,sell,56defc70,81c72ed5,c5989783
39252,185,185133039252,81.62,1.3,buy,9eed2b48,c590091e,166410c2
39253,185,185134039253,80.7,2.7,sell,56defc70,7074b8ee,73a742bc
39254,185,185135039254,81.62,1.7,buy,8c10c613,c590091e,682b275f
39255,185,185136039255,81.62,1.2,buy,78e9ef44,c590091e,187fb673
39256,185,185137039256,80.7,1.7,sell,56defc70,ce912777,0d15257f
39257,185,185138039257,81.62,1.0,buy,8f34558d,c590091e,46e47916
39258,185,185139039258,80.7,2.0,sell,56defc70,be9b02c2,837843bd
39259,185,185140039259,80.7,1.0,sell,56defc70,8702427b,13c4b515
39260,185,185141039260,81.62,2.6,buy,6b159a71,c590091e,c2384e88
39261,185,185142039261,81.62,1.0,buy,f1871bae,c590091e,4ee057af
39262,185,185143039262,80.7,5.5,sell,56defc70,194da0fa,36c8be3e
39263,185,185143039263,80.7,1.2,sell,2e37843a,194da0fa,33fe10f6
39264,185,185144039264,81.62,1.1,buy,3d7868b2,c590091e,1357511a
39265,185,185145039265,80.7,1.4,sell,2e37843a,93c2218e,882c075c
39266,185,185146039266,81.62,2.9,buy,0e343e13,c590091e,4468e8fc
39267,185,185147039267,80.7,2.7,sell,2e37843a,b1c8ec6a,a9940ad6
39268,185,185148039268,80.7,1.4,sell,2e37843a,e2ef67e2,ae98eb94
39269,185,185149039269,80.7,1.1,sell,2e37843a,382c3db0,d6544546
39270,185,185150039270,80.7,1.0,sell,2e37843a,b9fbfc2c,7a198f36
39271,185,185151039271,80.7,1.3,sell,2e37843a,3d46829b,e5e084f3
39272,185,185152039272,80.7,1.6,sell,2e37843a,4be0721a,127c4a5f
39273,185,185153039273,80.7,2.0,sell,2e37843a,531d0617,0a26ae81
39274,185,185154039274,81.62,1.2,buy,b23eb5bb,c590091e,c533ce04
39275,185,185155039275,80.7,1.1,sell,2e37843a,d1bd2011,7d6a481f
39276,185,185156039276,81.62,1.1,buy,8dd84dd4,c590091e,8bcff187
39277,185,185157039277,81.62,1.3,buy,a871a58e,c590091e,a044cdd4
39278,185,185158039278,81.62,1.4,buy,901b15d5,c590091e,74e46edc
39279,185,185159039279,81.62,0.0,buy,659c9cd3,c590091e,725c713b
39280,185,185159039280,81.62,1.4,buy,659c9cd3,c32520a5,abfbf429
39281,185,185160039281,81.62,1.2,buy,ade3957f,c32520a5,46a572a5
39282,185,185161039282,81.62,1.1,buy,8c13a1cf,c32520a5,e6e328e0
39283,185,185162039283,80.7,4.2,sell,2e37843a,cc5b31db,102921ce
39284,185,185163039284,81.62,1.6,buy,f6e14cab,c32520a5,03794ace
39285,185,185164039285,81.62,3.5,buy,819801d7,c32520a5,457f328b
39286,185,185165039286,81.62,1.3,buy,7df126e4,c32520a5,5601bb72
39287,185,185166039287,80.7,1.0,sell,2e37843a,b88c7582,97b492fd
39288,185,185166039288,80.64,0.0,sell,e81504b0,b88c7582,be3d77af
39289,185,185167039289,81.62,1.0,buy,b883f178,c32520a5,260704c8
39290,185,185168039290,80.64,2.0,sell,e81504b0,1d35cef4,a38014ce
39291,185,185169039291,80.64,2.3,sell,e81504b0,95e97d9a,34c13ce1
39292,185,185170039292,80.64,3.5,sell,e81504b0,0f0be452,a93a2042
39293,185,185171039293,81.62,1.0,buy,eb1e12ed,c32520a5,cedcecff
39294,185,185172039294,81.62,1.1,buy,c7d28e40,c32520a5,1ea0b2a0
39295,185,185173039295,80.64,1.8,sell,e81504b0,0dc45134,58bbd1dc
39296,185,185174039296,80.64,1.0,sell,e81504b0,f15ad0ef,ca2b908a
39297,185,185175039297,81.62,1.2,buy,673d33e8,c32520a5,4acf6fbf
39298,185,185176039298,80.64,1.8,sell,e81504b0,a1ad1f22,4d080f48
39299,185,185177039299,81.62,2.3,buy,daa42cca,c32520a5,adbbf1bc
39300,185,185178039300,81.62,1.5,buy,d2bf20ec,c32520a5,ec0cc964
39301,185,185179039301,81.62,1.0,buy,876edfd7,c32520a5,b919d57e
39302,185,185180039302,81.62,0.8,buy,a76c48d2,c32520a5,973cf26c
39303,185,185180039303,81.64,0.6,buy,a76c48d2,07d966ad,d9ba8e4d
39304,185,185181039304,80.64,1.1,sell,e81504b0,cae60795,bedbbccf
39305,185,185182039305,80.64,1.0,sell,e81504b0,59b36eaf,c011aa03
39306,185,185183039306,80.64,1.2,sell,e81504b0,1b8a6e0d,2e6ab165
39307,185,185184039307,81.64,1.1,buy,ef2d9ee5,07d966ad,3f9726ea
39308,185,185185039308,80.64,1.1,sell,e81504b0,cbb09137,1126cb32
39309,185,185186039309,81.64,13.7,buy,245f2282,07d966ad,0b255851
39310,185,185187039310,80.64,1.1,sell,e81504b0,533f60e0,99a3cf01
39311,185,185188039311,81.64,1.4,buy,1c0f1d66,07d966ad,75ac60db
39312,185,185189039312,81.64,1.3,buy,3dafb226,07d966ad,1f5e1c96
39313,185,185190039313,81.64,1.8,buy,32fe3eec,07d966ad,ccbb648a
39314,185,185191039314,80.64,1.5,sell,e81504b0,8f3e7e43,508bc347
39315,185,185192039315,81.64,0.1,buy,25357940,07d966ad,6ff632d5
39316,185,185192039316,81.7,1.1,buy,25357940,8b602a6f,2c61f02c
39317,185,185193039317,80.64,0.6,sell,e81504b0,fff96a1c,606d93ca
39318,185,185193039318,80.62,0.8,sell,65d3702c,fff96a1c,2c8fc66d
39319,185,185194039319,81.7,1.1,buy,ce34ae4d,8b602a6f,2aee14d8
39320,185,185195039320,80.62,1.9,sell,65d3702c,f399ac1a,340d56b5
39321,185,185196039321,81.7,1.0,buy,68040771,8b602a6f,283d1e7f
39322,185,185197039322,81.7,1.7,buy,ad654175,8b602a6f,2ad1aaf9
39323,185,185198039323,80.62,1.1,sell,65d3702c,c524c744,296f6806
39324,185,185199039324,80.62,1.7,sell,65d3702c,2d473ca4,6015f5c2
39325,185,185200039325,80.62,2.3,sell,65d3702c,efeee5f7,fae38c62
39326,185,185201039326,81.7,2.6,buy,95f745cd,8b602a6f,bf24e90a
39327,185,185202039327,80.62,1.7,sell,65d3702c,2563fd72,e014f362
39328,185,185203039328,81.7,1.3,buy,100c8f52,8b602a6f,70f7f440
39329,185,185204039329,81.7,2.3,buy,5bef9cef,8b602a6f,6f55137d
39330,185,185205039330,80.62,1.4,sell,65d3702c,2d82677d,fe4940f5
39331,185,185206039331,81.7,1.1,buy,38253fae,8b602a6f,394b01f0
39332,185,185207039332,80.62,4.7,sell,65d3702c,fa44a3e9,8eefc245
39333,185,185208039333,81.7,1.1,buy,2ae25a85,8b602a6f,369183c9
39334,185,185209039334,80.62,1.0,sell,65d3702c,72213380,cb948f3d
39335,185,185210039335,81.7,1.3,buy,71593cad,8b602a6f,b433bc44
39336,185,185211039336,80.62,1.2,sell,65d3702c,82c56d35,0277e8fb
39337,185,185212039337,80.62,1.1,sell,65d3702c,5a5a2116,23fff5c8
39338,185,185213039338,81.7,3.8,buy,3d229125,8b602a6f,70efec50
39339,185,185214039339,81.7,1.6,buy,1204ab2d,8b602a6f,cef93b59
39340,185,185215039340,81.7,0.0,buy,bcddf029,8b602a6f,ef19c2b9
39341,185,185215039341,81.7,1.3,buy,bcddf029,31718838,5d084957
39342,185,185216039342,81.7,1.0,buy,ac8ba5db,31718838,85adade2
39343,185,185217039343,81.7,1.2,buy,444c1ef6,31718838,670dc824
39344,185,185218039344,80.62,1.1,sell,65d3702c,2cfc3099,9228939a
39345,185,185218039345,80.62,0.1,sell,16202a25,2cfc3099,8a67751a
39346,185,185219039346,81.7,1.4,buy,2d74711a,31718838,bfe84016
39347,185,185220039347,80.62,1.4,sell,16202a25,7e0da44c,abd56b5e
39348,185,185221039348,80.62,3.0,sell,16202a25,d53660ca,c3838b71
39349,185,185222039349,81.7,1.0,buy,91a5acac,31718838,e4167bec
39350,185,185223039350,81.7,2.1,buy,e19f33d2,31718838,20baa97b
39351,185,185224039351,81.7,1.8,buy,64c7e328,31718838,30fab689
39352,185,185225039352,80.62,1.0,sell,16202a25,ad0d99fc,a43ffc5f
39353,185,185226039353,80.62,1.3,sell,16202a25,78b000c9,555b0c9f
39354,185,185227039354,80.62,1.4,sell,16202a25,4fd7a2c2,eecff724
39355,185,185228039355,80.62,1.4,sell,16202a25,af534d0f,cde043f7
39356,185,185229039356,81.7,1.4,buy,eb33992d,31718838,9147cdbe
39357,185,185230039357,80.62,1.1,sell,16202a25,6a38ee85,62ec5374
39358,185,185231039358,81.7,1.1,buy,864177d3,31718838,4120d991
39359,185,185232039359,81.7,1.3,buy,2f8b01c1,31718838,cda8f695
39360,185,185233039360,81.7,2.6,buy,7e3eef2f,31718838,bdc8e4fa
39361,185,185234039361,81.7,1.0,buy,b4c5c323,31718838,311e3d57
39362,185,185235039362,81.7,1.7,buy,a4ea6d0e,31718838,61730406
39363,185,185236039363,81.7,1.1,buy,f10e32f0,31718838,660f230b
39364,185,185238039364,80.62,1.7,sell,16202a25,62577db1,1d990a6f
39365,185,185239039365,80.62,1.4,sell,16202a25,f02e1dc0,bdd6157f
39366,185,185240039366,80.62,1.8,sell,16202a25,b1313e8a,3157e03e
39367,185,185242039367,80.62,1.0,sell,16202a25,481050ae,fe092a13
39368,185,185246039368,80.62,1.4,sell,16202a25,0105a054,53f7b814
39369,185,185247039369,80.62,1.5,sell,16202a25,6526d52c,d515f5b4
39370,185,185248039370,80.62,0.5,sell,16202a25,bbeb4160,25fedb3c
39371,186,186000039371,80.92,1.4,buy,0746d51c,bedc4125,3184d43f
39372,186,186001039372,80.92,3.6,buy,acd95e6f,bedc4125,23fe6b95
39373,186,186002039373,80.44,1.4,sell,13d5e81f,4c9955fc,a7a857c8
39374,186,186003039374,80.92,2.7,buy,4c153e65,bedc4125,4de3077c
39375,186,186004039375,80.44,2.1,sell,13d5e81f,4b3b045a,728e952a
39376,186,186005039376,80.44,3.3,sell,13d5e81f,7235715a,7eedabce
39377,186,186006039377,80.44,3.2,sell,13d5e81f,9c5234c0,422b931a
39378,186,186006039378,80.42,1.0,sell,63042624,9c5234c0,b57d5d0b
39379,186,186007039379,80.92,1.2,buy,7caa4e9b,bedc4125,9cd8eb19
39380,186,186008039380,80.42,2.4,sell,63042624,f1b65308,8362b654
39381,186,186009039381,80.42,1.2,sell,63042624,651cccab,315cca2b
39382,186,186010039382,80.42,1.6,sell,63042624,79382958,6cfea89a
39383,186,186011039383,80.42,2.0,sell,63042624,9f9dd677,9c1053d0
39384,186,186012039384,80.42,1.0,sell,63042624,7ce21c20,5230d3a8
39385,186,186013039385,80.92,1.1,buy,2f7c14d2,bedc4125,0a3a23d0
39386,186,186013039386,80.92,0.4,buy,2f7c14d2,c9bf5423,c56ade3e
39387,186,186014039387,80.92,1.5,buy,4d7452e8,c9bf5423,2274b6a0
39388,186,186015039388,80.92,1.3,buy,8f94430b,c9bf5423,760d3995
39389,186,186016039389,80.42,0.8,sell,63042624,385b32cb,887f4207
39390,186,186016039390,80.42,0.5,sell,57757e08,385b32cb,49a02ba7
39391,186,186017039391,80.42,5.1,sell,57757e08,0b5e169d,f9e3ddab
39392,186,186018039392,80.92,1.6,buy,c794cafb,c9bf5423,130ed151
39393,186,186019039393,80.42,1.0,sell,57757e08,1af348ea,51b29fdb
39394,186,186020039394,80.92,1.2,buy,fe9dad95,c9bf5423,2752e16b
39395,186,186021039395,80.92,1.5,buy,2c82e638,c9bf5423,a3e5b1ce
39396,186,186022039396,80.42,1.5,sell,57757e08,f0887ee7,9c23e3b7
39397,186,186023039397,80.92,2.4,buy,2be078ab,c9bf5423,14a46cee
39398,186,186024039398,80.42,1.7,sell,57757e08,ec060337,366ec89d
39399,186,186025039399,80.42,0.2,sell,57757e08,f6ec4877,a2964375
39400,186,186025039400,80.42,1.0,sell,a221acd3,f6ec4877,5130609b
39401,186,186026039401,80.42,1.1,sell,a221acd3,f8ea9b1a,c79da216
39402,186,186027039402,80.42,1.4,sell,a221acd3,a07680d4,fd09494f
39403,186,186028039403,80.42,5.7,sell,a221acd3,526675ea,7f4e248c
39404,186,186029039404,80.92,0.1,buy,6c6323dd,c9bf5423,a61d3327
39405,186,186029039405,80.92,1.0,buy,6c6323dd,f03793d4,c11b8a95
39406,186,186030039406,80.42,0.8,sell,a221acd3,7e296532,fec09cec
39407,186,186030039407,80.42,0.4,sell,3344c348,7e296532,ea938b22
39408,186,186031039408,80.92,1.1,buy,c9edacf2,f03793d4,644c06cd
39409,186,186032039409,80.92,1.5,buy,3d3f0bc5,f03793d4,dd350c44
39410,186,186033039410,80.92,1.1,buy,88ed7ec3,f03793d4,3c846e68
39411,186,186034039411,80.92,1.0,buy,67f31991,f03793d4,5b159ace
39412,186,186035039412,80.92,1.5,buy,db02821f,f03793d4,8d3bce7f
39413,186,186036039413,80.42,2.1,sell,3344c348,91c50f2e,54957138
39414,186,186037039414,80.42,1.3,sell,3344c348,06077813,a988a978
39415,186,186038039415,80.92,2.3,buy,dd3099aa,f03793d4,ca9f1ea2
39416,186,186039039416,80.42,1.9,sell,3344c348,d00850db,f1348fb4
39417,186,186040039417,80.42,4.3,sell,3344c348,425ef2ea,4f43845d
39418,186,186040039418,80.32,0.2,sell,b56a2800,425ef2ea,3a35a651
39419,186,186041039419,80.92,0.5,buy,cc763ef5,f03793d4,eac6e130
39420,186,186041039420,80.92,1.6,buy,cc763ef5,cc5204af,8886a4c8
39421,186,186042039421,80.32,1.2,sell,b56a2800,f3d11bf9,c7f44acf
39422,186,186043039422,80.92,2.0,buy,355ea68b,cc5204af,d1092d59
39423,186,186044039423,80.32,2.4,sell,b56a2800,99c559b7,591cb546
39424,186,186045039424,80.92,1.0,buy,472aca9b,cc5204af,163366f8
39425,186,186046039425,80.92,1.6,buy,14426cd2,cc5204af,c61dcdd5
39426,186,186047039426,80.92,2.1,buy,a4b08c15,cc5204af,ec0beff9
39427,186,186048039427,80.32,1.2,sell,b56a2800,56af42e6,c51f495e
39428,186,186049039428,80.32,1.0,sell,b56a2800,32358ecb,9666a908
39429,186,186050039429,80.32,1.1,sell,b56a2800,13836d59,67ff3433
39430,186,186051039430,80.32,1.1,sell,b56a2800,23213e29,274507e2
39431,186,186052039431,80.32,2.2,sell,b56a2800,bc0393e8,5468ee1d
39432,186,186053039432,80.92,1.3,buy,70eb5f08,cc5204af,df975439
39433,186,186054039433,80.92,0.4,buy,181ff464,cc5204af,f0563d23
39434,186,186054039434,80.94,0.6,buy,181ff464,4700abec,903b9d65
39435,186,186055039435,80.32,1.4,sell,b56a2800,ea773d32,c8351560
39436,186,186056039436,80.32,1.1,sell,b56a2800,c460341f,a837e308
39437,186,186057039437,80.32,1.3,sell,b56a2800,a31aeefa,c8101d35
39438,186,186058039438,80.94,1.9,buy,2e9310d9,4700abec,99122328
39439,186,186059039439,80.32,0.8,sell,b56a2800,d4a507e7,b9f22151
39440,186,186059039440,80.31,0.3,sell,d0e89a8c,d4a507e7,2d09a89b
39441,186,186060039441,80.94,1.1,buy,fb86317d,4700abec,af167597
39442,186,186061039442,80.94,2.4,buy,b4e962ef,4700abec,f8bb2f2a
39443,186,186062039443,80.31,2.5,sell,d0e89a8c,9358b36e,ce311b56
39444,186,186063039444,80.31,1.2,sell,d0e89a8c,42e06590,a31dc7ad
39445,186,186064039445,80.94,1.1,buy,1f434976,4700abec,2d7a1fdf
39446,186,186065039446,80.94,1.1,buy,0c2c70b9,4700abec,bf97d3e9
39447,186,186066039447,80.94,1.2,buy,54519002,4700abec,fe9697de
39448,186,186067039448,80.94,0.6,buy,31c72638,4700abec,3fe1575b
39449,186,186067039449,80.98,0.6,buy,31c72638,e955868f,b7da29bc
39450,186,186068039450,80.31,1.4,sell,d0e89a8c,822006d1,f3f52f7c
39451,186,186069039451,80.98,1.8,buy,db446d40,e955868f,7203f46c
39452,186,186070039452,80.98,6.4,buy,a9cc5180,e955868f,4ecdb980
39453,186,186071039453,80.98,1.9,buy,8134d2e3,e955868f,90cea6c9
39454,186,186072039454,80.98,1.2,buy,7a14c599,e955868f,74e64082
39455,186,186073039455,80.31,3.7,sell,d0e89a8c,f325ac78,9557092f
39456,186,186074039456,80.98,1.2,buy,97c1bed2,e955868f,13e4e8b4
39457,186,186075039457,80.98,1.0,buy,282ef7b1,e955868f,1c8887e4
39458,186,186076039458,80.98,0.9,buy,cefe9f25,e955868f,abbc0177
39459,186,186076039459,81.03,0.1,buy,cefe9f25,425ee74a,6b8b9fa1
39460,186,186077039460,81.03,1.0,buy,5e7b15ba,425ee74a,32ca9112
39461,186,186078039461,81.03,1.4,buy,17ae7ab0,425ee74a,d4cc9669
39462,186,186079039462,81.03,1.0,buy,adb12c4f,425ee74a,32284cc8
39463,186,186080039463,81.03,1.1,buy,94b9baf2,425ee74a,20dc18d5
39464,186,186081039464,80.31,1.3,sell,d0e89a8c,9482844e,05257fc5
39465,186,186082039465,80.31,1.2,sell,d0e89a8c,4dbb33df,68b86c16
39466,186,186083039466,80.31,1.7,sell,d0e89a8c,8dd594cb,6946fe82
39467,186,186084039467,81.03,1.8,buy,ad6cb6cb,425ee74a,ab99ec60
39468,186,186085039468,80.31,1.4,sell,d0e89a8c,a02bf0cc,299f6d2c
39469,186,186086039469,80.31,0.3,sell,d0e89a8c,7b8292fc,06b5f89f
39470,186,186086039470,80.3,0.8,sell,16cb8279,7b8292fc,85492661
39471,186,186087039471,80.3,1.0,sell,16cb8279,2184bc65,62dd3b45
39472,186,186088039472,80.3,1.1,sell,16cb8279,8f115c77,b4747d94
39473,186,186089039473,80.3,1.5,sell,16cb8279,a85247fa,788b9184
39474,186,186090039474,81.03,1.3,buy,a6e6cffc,425ee74a,f231d307
39475,186,186091039475,81.03,1.2,buy,0ad17168,425ee74a,ac516b38
39476,186,186092039476,80.3,1.2,sell,16cb8279,cd3aef12,e9d73243
39477,186,186093039477,80.3,1.4,sell,16cb8279,eda43a52,15aeb233
39478,186,186094039478,81.03,2.8,buy,27121f6a,425ee74a,8eee30ff
39479,186,186095039479,80.3,1.1,sell,16cb8279,ed124f9c,5590e641
39480,186,186096039480,81.03,1.0,buy,af342ee5,425ee74a,e8c8cdd9
39481,186,186097039481,80.3,1.2,sell,16cb8279,cbdf4b91,a0cef5dd
39482,186,186098039482,80.3,1.5,sell,16cb8279,5d454758,a40dd8d2
39483,186,186099039483,80.3,1.1,sell,16cb8279,1644e4bf,0a984def
39484,186,186100039484,81.03,1.2,buy,d0299457,425ee74a,fa336f2a
39485,186,186101039485,80.3,1.2,sell,16cb8279,b3762d1e,37f4d11d
39486,186,186102039486,81.03,1.1,buy,b754a029,425ee74a,a3824888
39487,186,186102039487,81.05,0.0,buy,b754a029,0888f89a,cfdac754
39488,186,186103039488,80.3,1.0,sell,16cb8279,32eab8bc,05be539c
39489,186,186104039489,80.3,0.9,sell,16cb8279,d67732d4,7be3864e
39490,186,186104039490,80.28,0.2,sell,0d46b6f6,d67732d4,183f19a8
39491,186,186105039491,80.28,2.0,sell,0d46b6f6,026a2d19,f5b48f65
39492,186,186106039492,80.28,2.1,sell,0d46b6f6,6dbe7e94,7dfc7cca
39493,186,186107039493,80.28,2.0,sell,0d46b6f6,e848b92f,04ad0552
39494,186,186108039494,80.28,1.8,sell,0d46b6f6,dbd14699,043c72a2
39495,186,186109039495,81.05,1.2,buy,bd93d0c2,0888f89a,25327445
39496,186,186110039496,81.05,1.7,buy,e85fd27e,0888f89a,4a502302
39497,186,186111039497,80.28,1.4,sell,0d46b6f6,44f2e768,7626ae2c
39498,186,186112039498,80.28,1.2,sell,0d46b6f6,b6268de4,1ae1a926
39499,186,186113039499,81.05,2.0,buy,948d7230,0888f89a,f74021c8
39500,186,186114039500,81.05,1.9,buy,ce1771af,0888f89a,49f9b411
39501,186,186115039501,80.28,1.2,sell,0d46b6f6,314f7aae,f687f9b5
39502,186,186116039502,81.05,8.2,buy,0a1309ce,0888f89a,f233df9f
39503,186,186116039503,81.06,0.3,buy,0a1309ce,b3990773,9fb2e181
39504,186,186117039504,80.28,1.0,sell,0d46b6f6,a4a62544,7c713ef2
39505,186,186118039505,81.06,2.3,buy,7f314b8d,b3990773,a0632b5c
39506,186,186119039506,81.06,1.2,buy,02126bc9,b3990773,deab422c
39507,186,186120039507,81.06,2.6,buy,71240019,b3990773,6de41251
39508,186,186121039508,80.28,1.9,sell,0d46b6f6,5848a823,bb03d047
39509,186,186122039509,80.28,0.2,sell,0d46b6f6,50c2c233,62750926
39510,186,186122039510,80.23,2.2,sell,6df5bdaf,50c2c233,b6e37dab
39511,186,186123039511,81.06,2.3,buy,4d4bb4d7,b3990773,84c34285
39512,186,186124039512,80.23,1.6,sell,6df5bdaf,a7cbd511,8c1d9c19
39513,186,186125039513,80.23,1.1,sell,6df5bdaf,e11a95cc,0d4c1c15
39514,186,186126039514,81.06,1.1,buy,646b6525,b3990773,f95677bd
39515,186,186127039515,80.23,2.4,sell,6df5bdaf,dc3d3d08,9580192a
39516,186,186128039516,81.06,1.2,buy,897d8f7f,b3990773,f7cea238
39517,186,186129039517,81.06,2.4,buy,f2d3a945,b3990773,68367b40
39518,186,186130039518,81.06,1.6,buy,6e28cf05,b3990773,45ae7074
39519,186,186130039519,81.07,2.1,buy,6e28cf05,abafdbdc,1ceb319b
39520,186,186131039520,81.07,2.5,buy,574032ee,abafdbdc,7c7c1d72
39521,186,186132039521,80.23,1.4,sell,6df5bdaf,d3f5e1e2,5b62571d
39522,186,186133039522,81.07,2.4,buy,3e85992c,abafdbdc,ccd5c07c
39523,186,186134039523,80.23,1.0,sell,6df5bdaf,a39b05b5,31f2be4c
39524,186,186135039524,81.07,3.9,buy,8e66926f,abafdbdc,2fa1dd5a
39525,186,186136039525,80.23,1.1,sell,6df5bdaf,c8c84539,d2772ace
39526,186,186137039526,81.07,1.3,buy,ee2c7674,abafdbdc,5ce22991
39527,186,186138039527,81.07,2.8,buy,cb0d09ff,abafdbdc,c112a559
39528,186,186138039528,81.12,0.6,buy,cb0d09ff,9575a6a1,225cefa1
39529,186,186139039529,81.12,1.4,buy,7caa7303,9575a6a1,a7330f83
39530,186,186140039530,80.23,1.2,sell,6df5bdaf,fde1e48a,06f5d7e3
39531,186,186141039531,81.12,5.8,buy,7886ac7b,9575a6a1,c0a6cc6d
39532,186,186142039532,80.23,1.2,sell,6df5bdaf,5ec83a82,95c042b3
39533,186,186143039533,81.12,1.6,buy,af6f370e,9575a6a1,2dd8cc2b
39534,186,186144039534,80.23,1.2,sell,6df5bdaf,e3b896b6,34b4ac3b
39535,186,186145039535,81.12,1.4,buy,12136573,9575a6a1,f6385cfb
39536,186,186146039536,80.23,0.6,sell,6df5bdaf,32b01030,6632e101
39537,186,186146039537,80.18,0.7,sell,db715ece,32b01030,79e88178
39538,186,186147039538,80.18,1.3,sell,db715ece,f2555ac8,6558554e
39539,186,186148039539,80.18,1.2,sell,db715ece,5f4e6713,6154143d
39540,186,186149039540,80.18,1.6,sell,db715ece,8666337a,d8cdff3c
39541,186,186150039541,80.18,1.7,sell,db715ece,7bc0a935,e9168c44
39542,186,186151039542,81.12,1.4,buy,f7820e01,9575a6a1,6c9c885c
39543,186,186152039543,81.12,1.1,buy,19dcd365,9575a6a1,47ff31fb
39544,186,186153039544,80.18,1.8,sell,db715ece,f129de64,eef634ad
39545,186,186154039545,80.18,1.7,sell,db715ece,939c9a8c,8bddf285
39546,186,186155039546,81.12,1.5,buy,ebd7ac75,9575a6a1,10ff24ba
39547,186,186156039547,81.12,1.2,buy,81c82039,9575a6a1,d187d710
39548,186,186157039548,80.18,1.2,sell,db715ece,f6e94d15,12f8f163
39549,186,186158039549,81.12,1.1,buy,decf1a47,9575a6a1,6ff3b344
39550,186,186159039550,80.18,1.3,sell,db715ece,e5ad3d33,34b3e190
39551,186,186160039551,80.18,1.2,sell,db715ece,b2610152,081e5765
39552,186,186161039552,81.12,1.8,buy,021272df,9575a6a1,ff8b385f
39553,186,186162039553,80.18,1.1,sell,db715ece,6df33cef,3cff2f01
39554,186,186163039554,80.18,1.2,sell,db715ece,9cc24850,fa593825
39555,186,186164039555,81.12,1.1,buy,61e9375a,9575a6a1,0b4b8604
39556,186,186164039556,81.13,0.0,buy,61e9375a,c633425f,3b5a1946
39557,186,186165039557,81.13,1.0,buy,c94928d0,c633425f,806687c0
39558,186,186166039558,81.13,1.2,buy,95c27f8f,c633425f,db17ab9a
39559,186,186167039559,80.18,1.0,sell,db715ece,178b7fa7,50009883
39560,186,186168039560,81.13,2.3,buy,4c5bda34,c633425f,aae65039
39561,186,186169039561,81.13,1.0,buy,31670a8b,c633425f,aa052a7f
39562,186,186170039562,81.13,1.5,buy,5dc21565,c633425f,a32ee91c
39563,186,186171039563,80.18,1.0,sell,db715ece,54effeb6,fc820779
39564,186,186172039564,81.13,1.3,buy,86326b56,c633425f,51288fa4
39565,186,186173039565,80.18,1.1,sell,db715ece,1b7594b3,d55c87ba
39566,186,186174039566,80.18,0.9,sell,db715ece,b0b23a7a,6678969c
39567,186,186174039567,80.15,0.2,sell,886b6100,b0b23a7a,b61842a7
39568,186,186175039568,81.13,1.4,buy,15ba3cad,c633425f,998048af
39569,186,186176039569,80.15,5.2,sell,886b6100,2e082878,e7ea0f60
39570,186,186177039570,80.15,1.5,sell,886b6100,d94bb724,6a5be6f0
39571,186,186178039571,80.15,2.9,sell,886b6100,663680d8,59669eed
39572,186,186179039572,81.13,1.8,buy,11965f29,c633425f,8814c128
39573,186,186180039573,81.13,1.2,buy,196ecd8a,c633425f,05ded937
39574,186,186181039574,80.15,1.5,sell,886b6100,a345e026,363367c7
39575,186,186182039575,81.13,2.0,buy,c52e42c6,c633425f,450a66df
39576,186,186183039576,81.13,1.7,buy,7837d5af,c633425f,d8307cad
39577,186,186184039577,80.15,1.0,sell,886b6100,154ca673,7aee4d6c
39578,186,186185039578,80.15,1.0,sell,886b6100,2d1f5454,92665388
39579,186,186186039579,81.13,3.6,buy,a70fbe97,c633425f,14c78cf7
39580,186,186186039580,81.14,1.3,buy,a70fbe97,8d25bde4,cddd38df
39581,186,186187039581,80.15,1.3,sell,886b6100,35f54a18,c2fe1556
39582,186,186188039582,81.14,1.5,buy,d0f43f99,8d25bde4,423a0be4
39583,186,186189039583,81.14,6.0,buy,a68ba4f0,8d25bde4,03e42ab1
39584,186,186190039584,80.15,2.9,sell,886b6100,dd0d4f61,5d7cc05f
39585,186,186191039585,80.15,1.2,sell,886b6100,a1d91bbc,f60652c5
39586,186,186192039586,80.15,1.2,sell,886b6100,ccebbb64,80074025
39587,186,186193039587,80.15,0.1,sell,886b6100,ea7a49b7,befab820
39588,186,186193039588,80.14,1.0,sell,e2183960,ea7a49b7,f8f92321
39589,186,186194039589,80.14,1.1,sell,e2183960,1c9652ae,63a32249
39590,186,186195039590,80.14,1.0,sell,e2183960,7f0998f6,ab074746
39591,186,186196039591,80.14,1.7,sell,e2183960,85cf97b8,03a59650
39592,186,186197039592,81.14,1.5,buy,591efa5a,8d25bde4,88ae2ff5
39593,186,186198039593,81.14,2.0,buy,935ff2ba,8d25bde4,3068bc30
39594,186,186199039594,80.14,2.1,sell,e2183960,0f443b45,b9d0f646
39595,186,186200039595,80.14,1.1,sell,e2183960,dc9a1ab4,2b646a7e
39596,186,186201039596,80.14,2.0,sell,e2183960,89c261fd,900052c2
39597,186,186202039597,81.14,3.7,buy,912038f9,8d25bde4,512c1507
39598,186,186203039598,81.14,1.2,buy,20a3adbe,8d25bde4,2e523ec1
39599,186,186204039599,80.14,1.2,sell,e2183960,71a8b34a,513fccb0
39600,186,186205039600,81.14,1.0,buy,bb39d3f1,8d25bde4,623c9d65
39601,186,186206039601,81.14,1.8,buy,3a9e4138,8d25bde4,29b47611
39602,186,186206039602,81.15,0.4,buy,3a9e4138,b9614c7f,bba7565c
39603,186,186207039603,81.15,1.0,buy,9f38f15f,b9614c7f,a1cb8b29
39604,186,186208039604,81.15,1.1,buy,27432840,b9614c7f,1dc2f707
39605,186,186209039605,80.14,1.6,sell,e2183960,6b1ed925,b58635a5
39606,186,186210039606,81.15,1.6,buy,8b598aa0,b9614c7f,a48338f3
39607,186,186211039607,80.14,1.1,sell,e2183960,78fab219,0e72dbe6
39608,186,186212039608,80.14,1.3,sell,e2183960,62cd86ae,94557728
39609,186,186213039609,80.14,1.2,sell,e2183960,51103344,af71edc2
39610,186,186214039610,80.14,1.4,sell,e2183960,4ac8d68a,73d13b98
39611,186,186215039611,81.15,2.9,buy,48e71e92,b9614c7f,5646a45d
39612,186,186216039612,81.15,2.0,buy,8cbbc771,b9614c7f,bb2f1cdc
39613,186,186217039613,80.14,1.1,sell,e2183960,ddeb0d1d,f249eaf0
39614,186,186218039614,80.14,1.1,sell,e2183960,3824877c,436a0ad4
39615,186,186218039615,80.13,2.7,sell,789d0aeb,3824877c,deb4e990
39616,186,186219039616,81.15,1.1,buy,4a8fcdc4,b9614c7f,eac61594
39617,186,186220039617,80.13,1.2,sell,789d0aeb,94729b04,be042370
39618,186,186221039618,80.13,1.9,sell,789d0aeb,14149984,2445ae03
39619,186,186222039619,81.15,1.8,buy,31bf1d73,b9614c7f,c15cdf20
39620,186,186223039620,80.13,1.4,sell,789d0aeb,bbaea6a9,95b38524
39621,186,186224039621,80.13,1.1,sell,789d0aeb,6973a182,f8683370
39622,186,186225039622,81.15,1.2,buy,a6828f64,b9614c7f,ee5ea281
39623,186,186226039623,80.13,4.2,sell,789d0aeb,5c25401b,a87847ba
39624,186,186227039624,80.13,1.8,sell,789d0aeb,a575162e,941f2e08
39625,186,186228039625,81.15,1.2,buy,48f56565,b9614c7f,411d795e
39626,186,186229039626,80.13,1.0,sell,789d0aeb,616fa404,aa391914
39627,186,186230039627,80.13,2.0,sell,789d0aeb,7857b192,2cbe8974
39628,186,186231039628,81.15,1.2,buy,1a0f9257,b9614c7f,32651838
39629,186,186232039629,81.15,1.1,buy,3bff004a,b9614c7f,281706e5
39630,186,186233039630,80.13,1.1,sell,789d0aeb,1d756100,ec04c0ec
39631,186,186234039631,81.15,1.3,buy,ce699bcf,b9614c7f,f547e3e3
39632,186,186235039632,81.15,1.1,buy,f86495e0,b9614c7f,52a08d24
39633,186,186236039633,81.15,1.0,buy,7f0637ce,b9614c7f,7f15f5aa
39634,186,186236039634,81.18,0.2,buy,7f0637ce,5ef962d8,1d06fb97
39635,186,186237039635,80.13,1.2,sell,789d0aeb,4e1eb923,52ba95d9
39636,186,186238039636,80.13,0.4,sell,789d0aeb,284fccdc,7c077c10
39637,186,186238039637,80.12,1.4,sell,c1aa1e5b,284fccdc,e87d8e19
39638,186,186239039638,81.18,1.8,buy,3bb9fbdc,5ef962d8,9bef77b5
39639,186,186240039639,81.18,1.0,buy,a9134b6b,5ef962d8,dde4ec1b
39640,186,186241039640,81.18,1.1,buy,05a625f1,5ef962d8,07ddf317
39641,186,186242039641,80.12,1.0,sell,c1aa1e5b,69dda5c8,f8bc5be0
39642,186,186243039642,81.18,1.4,buy,65ca7b23,5ef962d8,69a62186
39643,186,186244039643,81.18,2.0,buy,545f7ee9,5ef962d8,422a245d
39644,186,186245039644,80.12,1.3,sell,c1aa1e5b,44cc627b,cfc76785
39645,186,186246039645,81.18,1.9,buy,ae16a809,5ef962d8,98a97c37
39646,186,186247039646,80.12,2.2,sell,c1aa1e5b,07994547,32ac2522
39647,186,186248039647,81.18,1.1,buy,884ab51a,5ef962d8,40efe08b
39648,186,186249039648,81.18,1.3,buy,a0dc7f21,5ef962d8,eb6c4d47
39649,186,186250039649,80.12,1.9,sell,c1aa1e5b,524a2f96,dac1e121
39650,186,186251039650,81.18,1.2,buy,d807de6b,5ef962d8,b2a6e704
39651,186,186252039651,80.12,1.1,sell,c1aa1e5b,da626117,54b82a21
39652,186,186253039652,80.12,1.4,sell,c1aa1e5b,12eaca16,7152cdc4
39653,186,186254039653,81.18,1.0,buy,192a57c2,5ef962d8,bf9a90fd
39654,186,186255039654,81.18,1.3,buy,dc9aa1c8,5ef962d8,db1a47d2
39655,186,186256039655,80.12,1.6,sell,c1aa1e5b,f9d2b3c5,dbd12308
39656,186,186257039656,81.18,1.3,buy,6245d504,5ef962d8,4573e571
39657,186,186258039657,80.12,1.6,sell,c1aa1e5b,1517997c,d7de08ee
39658,187,187000039658,78.04,4.1,sell,5c6e874c,acfa40e4,0306a8d1
39659,187,187001039659,78.04,1.6,sell,5c6e874c,db589fb2,047ad9b8
39660,187,187002039660,78.04,2.3,sell,5c6e874c,8f19facb,43857d24
39661,187,187003039661,78.04,1.6,sell,5c6e874c,8fc91e78,f4aaa611
39662,187,187004039662,78.5,1.3,buy,7270f246,9ad6e94c,70240b10
39663,187,187005039663,78.04,0.4,sell,5c6e874c,71493b25,564ced7a
39664,187,187005039664,78.04,0.9,sell,26fcd792,71493b25,9f44e34c
39665,187,187006039665,78.04,2.6,sell,26fcd792,08570cfd,f0ea0b45
39666,187,187007039666,78.5,1.1,buy,2788aa45,9ad6e94c,89d0444a
39667,187,187008039667,78.5,2.6,buy,d7290621,9ad6e94c,26e35bdc
39668,187,187009039668,78.04,1.4,sell,26fcd792,5973700b,ee5354dc
39669,187,187010039669,78.04,1.0,sell,26fcd792,b944cfa4,b2ec1516
39670,187,187011039670,78.04,1.0,sell,26fcd792,9551dfd2,f6a1e5b9
39671,187,187012039671,78.04,2.5,sell,26fcd792,553f50d6,3942ee43
39672,187,187013039672,78.04,0.6,sell,26fcd792,9227dd87,2c17d721
39673,187,187013039673,78.03,0.8,sell,0eb80b70,9227dd87,e3eaaa98
39674,187,187014039674,78.5,2.3,buy,caebd3e2,9ad6e94c,71a43ccf
39675,187,187015039675,78.5,1.0,buy,ede05cfe,9ad6e94c,0f0ac193
39676,187,187016039676,78.5,1.1,buy,1001b8cd,9ad6e94c,037d0e1f
39677,187,187017039677,78.03,4.3,sell,0eb80b70,6506df6d,4e6525c0
39678,187,187018039678,78.5,0.6,buy,6fd88ac9,9ad6e94c,1261e710
39679,187,187018039679,78.53,1.2,buy,6fd88ac9,7cee9eae,25628f10
39680,187,187019039680,78.03,1.1,sell,0eb80b70,0379e782,b9c817ab
39681,187,187020039681,78.53,1.6,buy,973fc53f,7cee9eae,51ff6a02
39682,187,187021039682,78.03,2.3,sell,0eb80b70,cb1b33e5,b458d2cc
39683,187,187022039683,78.03,1.5,sell,0eb80b70,5d0bc39a,68de7189
39684,187,187022039684,78.03,0.1,sell,23d52964,5d0bc39a,944e8bac
39685,187,187023039685,78.53,1.0,buy,c57dc580,7cee9eae,4e6f8078
39686,187,187024039686,78.53,1.2,buy,1bd98b8b,7cee9eae,205d7ed3
39687,187,187025039687,78.03,1.6,sell,23d52964,ef6950fa,1b7d6e1f
39688,187,187026039688,78.03,1.4,sell,23d52964,1f5909af,7a019513
39689,187,187027039689,78.53,3.4,buy,e9780525,7cee9eae,b964de82
39690,187,187028039690,78.03,4.0,sell,23d52964,5043b05c,7690c238
39691,187,187029039691,78.03,1.9,sell,23d52964,29ee0aa4,be97ec32
39692,187,187030039692,78.53,1.6,buy,8186424d,7cee9eae,bcd94c95
39693,187,187030039693,78.53,0.4,buy,8186424d,8619afc3,74e0f16f
39694,187,187031039694,78.03,1.0,sell,23d52964,e68ce975,107bdbe8
39695,187,187031039695,78.0,1.6,sell,26b852b0,e68ce975,ea239269
39696,187,187032039696,78.0,1.1,sell,26b852b0,863a844b,301ff903
39697,187,187033039697,78.0,1.1,sell,26b852b0,21608236,53612337
39698,187,187034039698,78.53,1.1,buy,183c5384,8619afc3,4bd60d9e
39699,187,187035039699,78.53,1.1,buy,afe10fdb,8619afc3,bb43063d
39700,187,187036039700,78.53,1.3,buy,8bfec1b1,8619afc3,5bb72022
39701,187,187037039701,78.53,1.6,buy,dac4a40f,8619afc3,b80dad3e
39702,187,187038039702,78.53,1.1,buy,42ab4da0,8619afc3,6985b8dc
39703,187,187039039703,78.0,1.9,sell,26b852b0,b4ca879c,855ca64e
39704,187,187040039704,78.53,1.1,buy,a279f5c8,8619afc3,38db6224
39705,187,187041039705,78.53,1.5,buy,f983feb1,8619afc3,fb97e0f6
39706,187,187042039706,78.0,1.9,sell,26b852b0,34199559,a9a4ed5b
39707,187,187043039707,78.0,1.7,sell,26b852b0,4e441dc8,733359b9
39708,187,187044039708,78.0,0.7,sell,26b852b0,f911c861,e153f828
39709,187,187044039709,77.97,2.4,sell,79c6d29d,f911c861,e6c0c6f7
39710,187,187045039710,78.53,0.8,buy,10bf62a9,8619afc3,0d4e6e48
39711,187,187045039711,78.54,0.4,buy,10bf62a9,57412ab3,3ecc2791
39712,187,187046039712,77.97,1.4,sell,79c6d29d,ab5e3bbc,0f1cd08a
39713,187,187047039713,78.54,1.6,buy,b6f87e66,57412ab3,67531c9b
39714,187,187048039714,77.97,2.0,sell,79c6d29d,e613effd,fc10f40a
39715,187,187049039715,78.54,1.0,buy,c515ab99,57412ab3,1f747376
39716,187,187050039716,78.54,0.5,buy,13c19c0f,57412ab3,12967dc8
39717,187,187050039717,78.54,1.2,buy,13c19c0f,370f46fb,bb832227
39718,187,187051039718,77.97,1.7,sell,79c6d29d,01abe8b1,e18954aa
39719,187,187052039719,78.54,1.1,buy,797b3fb5,370f46fb,5e656c86
39720,187,187053039720,77.97,1.3,sell,79c6d29d,91248599,6eeb3fe6
39721,187,187054039721,78.54,1.1,buy,e6690953,370f46fb,a15fd445
39722,187,187055039722,78.54,1.1,buy,a3242d4e,370f46fb,6dfdf8f7
39723,187,187056039723,77.97,1.0,sell,79c6d29d,99b30c6f,42016cfe
39724,187,187057039724,78.54,2.0,buy,41407cf0,370f46fb,b318ea32
39725,187,187058039725,77.97,1.2,sell,79c6d29d,6f8155f9,148dab44
39726,187,187059039726,77.97,1.3,sell,79c6d29d,bea30263,6c9c9ccf
39727,187,187060039727,77.97,1.4,sell,79c6d29d,e18e2c80,ef7cb72f
39728,187,187061039728,77.97,1.1,sell,79c6d29d,f4bece62,a0d5d2ae
39729,187,187062039729,77.97,0.2,sell,79c6d29d,4568696b,daba1e0a
39730,187,187062039730,77.96,1.4,sell,d7e83b5a,4568696b,8da9e377
39731,187,187063039731,77.96,1.5,sell,d7e83b5a,157c5e3d,b5c11f87
39732,187,187064039732,77.96,1.4,sell,d7e83b5a,0e067c4c,6f014fbf
39733,187,187065039733,77.96,1.4,sell,d7e83b5a,547398dd,41747cc5
39734,187,187066039734,77.96,5.2,sell,d7e83b5a,207c29c9,2b7df0b8
39735,187,187067039735,77.96,1.3,sell,d7e83b5a,899ca8dc,970c40c5
39736,187,187068039736,78.54,1.5,buy,59bf3587,370f46fb,cd71dc1a
39737,187,187069039737,77.96,2.0,sell,d7e83b5a,3fd02938,52e30336
39738,187,187070039738,77.96,0.8,sell,d7e83b5a,bdc98bc2,b722d888
39739,187,187070039739,77.93,0.5,sell,e316aea8,bdc98bc2,8bcfb3da
39740,187,187071039740,77.93,1.4,sell,e316aea8,a1077dab,631296ad
39741,187,187072039741,78.54,1.3,buy,0d015ce5,370f46fb,7d2ffa76
39742,187,187073039742,77.93,1.2,sell,e316aea8,37999500,4c64cb51
39743,187,187074039743,78.54,0.7,buy,9d52ece4,370f46fb,416d8f07
39744,187,187074039744,78.62,0.3,buy,9d52ece4,73fb1bb8,1cca817e
39745,187,187075039745,78.62,1.1,buy,4777d0c5,73fb1bb8,8d00aaf9
39746,187,187076039746,77.93,1.0,sell,e316aea8,99a2125b,060dc8f0
39747,187,187077039747,77.93,5.8,sell,e316aea8,b7dcd18d,5ce516f4
39748,187,187078039748,78.62,1.1,buy,d11e51db,73fb1bb8,6e11b42e
39749,187,187079039749,78.62,1.1,buy,226bb022,73fb1bb8,e90f8e94
39750,187,187080039750,77.93,2.5,sell,e316aea8,2a0929be,0bf6b4a2
39751,187,187081039751,77.93,1.1,sell,e316aea8,1459fe4c,785a5fcb
39752,187,187082039752,78.62,1.2,buy,511d2120,73fb1bb8,ab7a16b0
39753,187,187083039753,78.62,1.5,buy,ef41f8b2,73fb1bb8,59deba7f
39754,187,187084039754,77.93,1.2,sell,e316aea8,e2d6adf0,37946525
39755,187,187085039755,78.62,1.2,buy,e46c810d,73fb1bb8,ef6aaaa2
39756,187,187086039756,77.93,0.3,sell,e316aea8,2963c566,182b5c62
39757,187,187086039757,77.9,0.8,sell,6f6532ec,2963c566,7c18805d
39758,187,187087039758,77.9,1.2,sell,6f6532ec,ddefeaf7,cd3e0696
39759,187,187088039759,78.62,1.3,buy,1e89ede7,73fb1bb8,7de028fe
39760,187,187089039760,78.62,3.3,buy,324aea7c,73fb1bb8,f3c15dea
39761,187,187090039761,78.62,1.0,buy,741eca5b,73fb1bb8,1c6fc3ce
39762,187,187091039762,78.62,1.3,buy,28028c93,73fb1bb8,230de878
39763,187,187092039763,78.62,0.6,buy,2b5cc549,73fb1bb8,148327cb
39764,187,187092039764,78.65,0.5,buy,2b5cc549,a1432861,053c43a9
39765,187,187093039765,78.65,1.1,buy,8e51714c,a1432861,75deba24
39766,187,187094039766,78.65,1.1,buy,89d285ec,a1432861,d9648346
39767,187,187095039767,77.9,2.8,sell,6f6532ec,d70f9561,17e3a725
39768,187,187096039768,77.9,1.3,sell,6f6532ec,078fedcc,08026b77
39769,187,187097039769,78.65,1.4,buy,61942991,a1432861,07bd6bd5
39770,187,187098039770,77.9,1.3,sell,6f6532ec,7532f376,fb510001
39771,187,187099039771,77.9,1.7,sell,6f6532ec,be018046,35ff1b5b
39772,187,187100039772,77.9,1.1,sell,6f6532ec,a0f6c2cc,8346364d
39773,187,187101039773,78.65,2.3,buy,d69c65b7,a1432861,642f610c
39774,187,187102039774,78.65,1.7,buy,c4f7081f,a1432861,1581551a
39775,187,187103039775,77.9,2.1,sell,6f6532ec,a90b28cf,082feb10
39776,187,187104039776,78.65,1.2,buy,44007b7e,a1432861,47661390
39777,187,187105039777,77.9,2.3,sell,6f6532ec,0aff7b8e,b5b5714f
39778,187,187106039778,78.65,1.0,buy,e9acf187,a1432861,6d331760
39779,187,187107039779,77.9,0.4,sell,6f6532ec,bc9ce869,37eb6eba
39780,187,187107039780,77.87,2.2,sell,669583ff,bc9ce869,8598426c
39781,187,187108039781,78.65,1.7,buy,696c7aaf,a1432861,9dea7419
39782,187,187109039782,78.65,1.8,buy,88934d41,a1432861,9896a11e
39783,187,187110039783,77.87,1.5,sell,669583ff,c7695f9d,cad78b62
39784,187,187111039784,78.65,1.2,buy,05826ce8,a1432861,f030a403
39785,187,187111039785,78.68,1.0,buy,05826ce8,a566f83c,e55f7e0d
39786,187,187112039786,77.87,2.2,sell,669583ff,2e931c1a,e1a45030
39787,187,187113039787,77.87,1.3,sell,669583ff,243f4654,25ebbcca
39788,187,187114039788,78.68,1.7,buy,e7ebad07,a566f83c,10591933
39789,187,187115039789,77.87,1.0,sell,669583ff,4cad2df0,cd1a209d
39790,187,187116039790,77.87,5.4,sell,669583ff,c4c98d45,caf21aea
39791,187,187117039791,78.68,2.1,buy,817dc5c6,a566f83c,3184afce
39792,187,187118039792,78.68,1.3,buy,fa4b61cb,a566f83c,42cbce22
39793,187,187119039793,77.87,1.4,sell,669583ff,6a34d03d,0daa5285
39794,187,187119039794,77.85,1.3,sell,81d284eb,6a34d03d,8afc5094
39795,187,187120039795,78.68,2.6,buy,a81d2e62,a566f83c,08f4119f
39796,187,187121039796,77.85,1.6,sell,81d284eb,e16cc249,d62624ab
39797,187,187122039797,78.68,1.1,buy,dbb3dcb9,a566f83c,f78443e8
39798,187,187123039798,77.85,1.5,sell,81d284eb,1dc67113,f5af0b6c
39799,187,187124039799,77.85,1.1,sell,81d284eb,28cd660a,b0de0bfc
39800,187,187125039800,77.85,1.0,sell,81d284eb,6ad51a72,6c0958fa
39801,187,187126039801,77.85,2.0,sell,81d284eb,63baa5c5,09f4dd42
39802,187,187127039802,78.68,1.2,buy,e1be5df9,a566f83c,6c9c6fc7
39803,187,187128039803,78.68,4.0,buy,ed63efc4,a566f83c,4a2214d6
39804,187,187128039804,78.71,4.1,buy,ed63efc4,af8198b0,0c3b55a3
39805,187,187129039805,78.71,1.6,buy,1d697e61,af8198b0,f8ffe7e9
39806,187,187130039806,78.71,1.8,buy,36e8e3ec,af8198b0,3f2cb942
39807,187,187131039807,77.85,1.1,sell,81d284eb,47244ca7,8a25f0d3
39808,187,187132039808,78.71,1.0,buy,2e524c4e,af8198b0,2d8d6bfe
39809,187,187133039809,78.71,1.1,buy,ba80de14,af8198b0,e23e7bc5
39810,187,187134039810,78.71,1.2,buy,7af0f753,af8198b0,b797291f
39811,187,187135039811,78.71,2.0,buy,0d3b4c4d,af8198b0,c420103a
39812,187,187136039812,77.85,1.4,sell,81d284eb,8782135d,140c11d2
39813,187,187137039813,78.71,1.1,buy,ecfe83b1,af8198b0,81aa711d
39814,187,187138039814,77.85,1.2,sell,81d284eb,ce40c15f,6aef6db1
39815,187,187139039815,78.71,1.1,buy,10b73d8a,af8198b0,efa7d2ea
39816,187,187139039816,78.72,2.4,buy,10b73d8a,62bf90da,86c4b24c
39817,187,187140039817,78.72,1.3,buy,23f29b3b,62bf90da,da71f248
39818,187,187141039818,77.85,1.7,sell,81d284eb,3fa98d1f,42c9505c
39819,187,187142039819,77.85,1.7,sell,81d284eb,f9eda7f9,561bec0d
39820,187,187143039820,77.85,1.1,sell,81d284eb,6c9cd0f9,c8831662
39821,187,187144039821,78.72,1.2,buy,cc4b89b7,62bf90da,9a4e7e17
39822,187,187145039822,77.85,1.3,sell,81d284eb,9f9bda65,662a373e
39823,187,187146039823,78.72,1.2,buy,f2279695,62bf90da,8c3bdc25
39824,187,187147039824,78.72,1.1,buy,fc087e04,62bf90da,aa97ef11
39825,187,187148039825,78.72,1.1,buy,0bddbaa1,62bf90da,fc01053c
39826,187,187149039826,77.85,2.0,sell,81d284eb,963db431,742df9c2
39827,187,187149039827,77.84,3.0,sell,a09e3a26,963db431,3edafaed
39828,187,187150039828,78.72,1.7,buy,5ae25dc9,62bf90da,1407f487
39829,187,187151039829,78.72,1.5,buy,57a31463,62bf90da,2bfad22f
39830,187,187152039830,77.84,1.4,sell,a09e3a26,405d4555,4ac6f910
39831,187,187153039831,78.72,1.1,buy,8a8cbea3,62bf90da,a1649bf8
39832,187,187154039832,77.84,1.0,sell,a09e3a26,ea7f16c0,0c060af8
39833,187,187155039833,78.72,1.2,buy,2dd4cbdb,62bf90da,a7d14f6c
39834,187,187156039834,77.84,2.1,sell,a09e3a26,aaf24008,172e3ab6
39835,187,187157039835,78.72,1.2,buy,c656227c,62bf90da,bcd3b047
39836,187,187157039836,78.75,2.8,buy,c656227c,36980b18,f9207909
39837,187,187158039837,77.84,1.2,sell,a09e3a26,9e22b25a,4b5c97d7
39838,187,187159039838,78.75,1.4,buy,07e1952a,36980b18,f0b0e7e5
39839,187,187160039839,78.75,1.0,buy,f78ee3ed,36980b18,5b6598bd
39840,187,187161039840,78.75,13.6,buy,1cfc6135,36980b18,fefe6839
39841,187,187162039841,78.75,1.2,buy,799fe235,36980b18,91831770
39842,187,187162039842,78.77,1.9,buy,799fe235,e84bf5b6,d5c0671b
39843,187,187163039843,77.84,1.5,sell,a09e3a26,419e86d5,0d1c43f8
39844,187,187164039844,77.84,1.0,sell,a09e3a26,7e53fdd6,9d227825
39845,187,187165039845,78.77,1.2,buy,378ef841,e84bf5b6,8ca912c3
39846,187,187166039846,78.77,2.1,buy,f7329998,e84bf5b6,c3e0afda
39847,187,187167039847,77.84,1.2,sell,a09e3a26,da3c25e4,5bcf400b
39848,187,187168039848,77.84,1.4,sell,a09e3a26,68fe8c0d,f76aab4b
39849,187,187169039849,77.84,3.6,sell,a09e3a26,b823c41d,df8563bf
39850,187,187170039850,77.84,1.9,sell,a09e3a26,dab41c65,796d7069
39851,187,187171039851,77.84,0.7,sell,a09e3a26,e6068d4f,afb9166c
39852,187,187171039852,77.83,1.2,sell,9c8ac162,e6068d4f,41695025
39853,187,187172039853,78.77,1.4,buy,8a2bd7ca,e84bf5b6,4c200d1a
39854,187,187173039854,78.77,1.2,buy,64112636,e84bf5b6,49b9d696
39855,187,187174039855,77.83,11.1,sell,9c8ac162,b00443ca,c81eae9d
39856,187,187175039856,77.83,1.6,sell,9c8ac162,c0780d03,7f43f124
39857,187,187176039857,77.83,1.9,sell,9c8ac162,be3307e4,1ae00f18
39858,187,187177039858,77.83,1.4,sell,9c8ac162,43152fbc,72425a3f
39859,187,187178039859,77.83,1.3,sell,9c8ac162,a7bbde27,e4a66649
39860,187,187179039860,77.83,1.0,sell,9c8ac162,009a2897,a9e17d48
39861,187,187180039861,78.77,2.6,buy,a4477201,e84bf5b6,373e7397
39862,187,187181039862,77.83,0.5,sell,9c8ac162,c1274050,4216da3d
39863,187,187181039863,77.77,1.7,sell,4d265fdd,c1274050,1e67bf3a
39864,187,187182039864,77.77,5.7,sell,4d265fdd,09511c1a,954f7642
39865,187,187183039865,78.77,1.0,buy,e2cf7173,e84bf5b6,4fab3219
39866,187,187184039866,78.77,1.4,buy,044e06a1,e84bf5b6,62e353ed
39867,187,187185039867,78.77,5.5,buy,49ee09c9,e84bf5b6,4815642e
39868,187,187186039868,77.77,1.5,sell,4d265fdd,8c844007,eeef4eb8
39869,187,187187039869,78.77,1.7,buy,f2aef351,e84bf5b6,d647cf67
39870,187,187187039870,78.83,0.0,buy,f2aef351,4fe5a101,601e9b1e
39871,187,187188039871,78.83,1.0,buy,b6d018c5,4fe5a101,b972d5ef
39872,187,187189039872,77.77,6.5,sell,4d265fdd,7f7318d9,c473386c
39873,187,187190039873,77.77,1.5,sell,4d265fdd,4ba79baa,0f023a6c
39874,187,187191039874,77.77,1.7,sell,4d265fdd,f0c2ed3b,fe7339ac
39875,187,187192039875,77.77,1.2,sell,4d265fdd,168840da,9fe7b34f
39876,187,187193039876,77.77,0.2,sell,4d265fdd,8e61f1b6,acd27c0c
39877,187,187193039877,77.75,1.1,sell,52a43cdd,8e61f1b6,4496e573
39878,187,187194039878,77.75,1.3,sell,52a43cdd,e007a903,47c19a21
39879,187,187195039879,77.75,1.4,sell,52a43cdd,cc662e54,9fc5b03c
39880,187,187196039880,77.75,1.2,sell,52a43cdd,1034ce7d,5b084f7f
39881,187,187197039881,77.75,1.1,sell,52a43cdd,6f20e3d9,473cb825
39882,187,187198039882,78.83,1.4,buy,7a2bd437,4fe5a101,15706aa9
39883,187,187199039883,77.75,4.8,sell,52a43cdd,a3b4aada,baffaaa3
39884,187,187200039884,77.75,1.3,sell,52a43cdd,3d923437,1df96d5b
39885,187,187201039885,77.75,1.0,sell,52a43cdd,b3084541,ef6a69ed
39886,187,187202039886,77.75,1.0,sell,52a43cdd,68cf4360,37affc69
39887,187,187203039887,78.83,1.1,buy,112d1feb,4fe5a101,1d014cfb
39888,187,187204039888,77.75,1.2,sell,52a43cdd,370b9388,f9c808ac
39889,187,187205039889,78.83,2.3,buy,992e6815,4fe5a101,8472eaec
39890,187,187206039890,77.75,1.2,sell,52a43cdd,0d54758a,6770f525
39891,187,187207039891,78.83,1.3,buy,89a6c7aa,4fe5a101,4e9a6931
39892,187,187208039892,78.83,1.8,buy,c35531df,4fe5a101,59e40ee2
39893,187,187209039893,78.83,1.1,buy,e8b790ae,4fe5a101,b54a56ad
39894,187,187210039894,78.83,4.5,buy,5e2f3547,4fe5a101,5d3d07d0
39895,187,187211039895,77.75,2.9,sell,52a43cdd,3d35d8d3,f413ded9
39896,187,187212039896,78.83,1.4,buy,844280e2,4fe5a101,dffb8561
39897,187,187213039897,77.75,0.5,sell,52a43cdd,efb64532,695a7a89
39898,187,187217039898,78.83,1.3,buy,4c3528bd,4fe5a101,d1ceceb3
39899,187,187218039899,78.83,1.8,buy,024f28f3,4fe5a101,9132d63f
39900,187,187220039900,78.83,1.0,buy,accdf393,4fe5a101,001676b1
39901,187,187220039901,78.84,0.4,buy,accdf393,8857266b,0ffa9361
39902,187,187221039902,78.84,1.1,buy,09847f6f,8857266b,7e2c117b
39903,188,188000039903,79.6,2.2,sell,19f2c66e,aa72ed6e,397b96be
39904,188,188001039904,79.6,2.1,sell,19f2c66e,0fdff670,0facd08b
39905,188,188002039905,79.6,2.5,sell,19f2c66e,e0bca71e,57561e8e
39906,188,188003039906,80.05,1.5,buy,0898dc31,63562db6,2c3a690c
39907,188,188004039907,79.6,1.4,sell,19f2c66e,79d8eeb2,5dd6e16d
39908,188,188005039908,79.6,1.4,sell,19f2c66e,c09dc5cf,7801b273
39909,188,188006039909,80.05,1.0,buy,546e3459,63562db6,9a98476d
39910,188,188007039910,80.05,3.1,buy,494d0d04,63562db6,eddabe7c
39911,188,188008039911,80.05,1.3,buy,63f51d89,63562db6,190e21f8
39912,188,188009039912,80.05,1.1,buy,b739b6cc,63562db6,96bbff20
39913,188,188010039913,80.05,1.6,buy,fb5abd70,63562db6,f95e480d
39914,188,188011039914,79.6,0.4,sell,19f2c66e,7442e575,7ce24b6f
39915,188,188011039915,79.59,1.2,sell,80525602,7442e575,42f09068
39916,188,188012039916,79.59,1.1,sell,80525602,b8e2c134,a626b735
39917,188,188013039917,80.05,0.4,buy,5666a30d,63562db6,8cd83c5d
39918,188,188013039918,80.08,10.0,buy,5666a30d,457f16c6,6f23662b
39919,188,188013039919,80.09,10.0,buy,5666a30d,02c5fc54,f23bbc67
39920,188,188013039920,80.1,2.3,buy,5666a30d,a3aca48d,9e6c826e
39921,188,188014039921,79.59,1.1,sell,80525602,884c892f,46653811
39922,188,188015039922,79.59,1.4,sell,80525602,49768da8,25081b74
39923,188,188016039923,79.59,1.2,sell,80525602,ca09d306,4e7ba0ed
39924,188,188017039924,79.59,1.2,sell,80525602,72cd4b54,2acec755
39925,188,188018039925,80.1,1.1,buy,38ecb3e0,a3aca48d,51d0a953
39926,188,188019039926,79.59,2.1,sell,80525602,7447e31e,2824b1a3
39927,188,188020039927,80.1,2.3,buy,7c6163fc,a3aca48d,876c3d85
39928,188,188021039928,79.59,0.7,sell,80525602,2bf4d04b,f209e249
39929,188,188021039929,79.58,0.4,sell,1130b74b,2bf4d04b,9e993662
39930,188,188022039930,80.1,1.2,buy,72c2e9de,a3aca48d,8f395141
39931,188,188023039931,79.58,1.1,sell,1130b74b,4470aa73,22838c72
39932,188,188024039932,80.1,1.3,buy,eb5bd3f0,a3aca48d,a0fd5314
39933,188,188025039933,80.1,1.1,buy,7011e756,a3aca48d,39d263ee
39934,188,188026039934,80.1,0.7,buy,191cab8f,a3aca48d,b19a2671
39935,188,188026039935,80.1,1.0,buy,191cab8f,ef23771a,2e91ba8a
39936,188,188027039936,79.58,1.2,sell,1130b74b,f2cb48c4,43eda7f9
39937,188,188028039937,79.58,1.0,sell,1130b74b,3a22cd35,ba7d21d2
39938,188,188029039938,80.1,1.1,buy,1138eaaa,ef23771a,69395964
39939,188,188030039939,79.58,1.9,sell,1130b74b,de4304af,a06099b9
39940,188,188031039940,80.1,1.3,buy,539f1233,ef23771a,f7898f42
39941,188,188032039941,80.1,3.7,buy,2ef39142,ef23771a,0e1883ae
39942,188,188033039942,80.1,2.9,buy,2c350e7c,ef23771a,91812123
39943,188,188033039943,80.18,1.4,buy,2c350e7c,8229ee77,18717af7
39944,188,188034039944,79.58,1.3,sell,1130b74b,b45e3c90,0f8b6f81
39945,188,188035039945,80.18,1.1,buy,979ea66b,8229ee77,acb9098a
39946,188,188036039946,80.18,1.3,buy,14caf0eb,8229ee77,577acee2
39947,188,188037039947,80.18,1.5,buy,a2e3a147,8229ee77,0694e4a9
39948,188,188038039948,79.58,2.3,sell,1130b74b,f17df19a,9d44e7e2
39949,188,188039039949,79.58,0.8,sell,1130b74b,3b461031,99a0d09f
39950,188,188039039950,79.55,0.3,sell,549515bc,3b461031,2dc4fe14
39951,188,188040039951,80.18,2.8,buy,3c24b0d6,8229ee77,574d5540
39952,188,188041039952,80.18,1.9,buy,dc3c6e27,8229ee77,9e1a5519
39953,188,188042039953,80.18,1.3,buy,6c9719e0,8229ee77,dd23e1d6
39954,188,188043039954,79.55,9.3,sell,549515bc,04a0df64,c8855ebe
39955,188,188044039955,79.55,0.4,sell,549515bc,c303903c,c361b38c
39956,188,188044039956,79.47,2.1,sell,7fd278ea,c303903c,5f6814f7
39957,188,188045039957,79.47,5.4,sell,7fd278ea,7b71ca20,597c6f9a
39958,188,188046039958,79.47,1.3,sell,7fd278ea,33a90fbb,238a0ceb
39959,188,188047039959,79.47,1.3,sell,7fd278ea,a63415c5,50047453
39960,188,188048039960,79.47,1.1,sell,7fd278ea,a64d71ae,0e6608d4
39961,188,188049039961,80.18,1.1,buy,4cbaeaaa,8229ee77,04f4c565
39962,188,188050039962,79.47,1.0,sell,7fd278ea,3d5e6485,654a46b3
39963,188,188051039963,80.18,1.2,buy,e0d74708,8229ee77,550dc36d
39964,188,188052039964,79.47,1.3,sell,7fd278ea,917434b0,d364b24f
39965,188,188053039965,80.18,1.4,buy,256d6461,8229ee77,64814bb6
39966,188,188053039966,80.19,1.1,buy,256d6461,5dee8103,205a77b3
39967,188,188054039967,79.47,1.5,sell,7fd278ea,60c108b5,81be60fb
39968,188,188054039968,79.46,3.5,sell,925f5667,60c108b5,5a631f41
39969,188,188055039969,79.46,1.8,sell,925f5667,1d364f92,722dbb57
39970,188,188056039970,79.46,4.1,sell,925f5667,41effbc9,ccbcb1ca
39971,188,188057039971,79.46,1.5,sell,925f5667,079c37bd,7692631b
39972,188,188058039972,79.46,1.0,sell,925f5667,d70752f3,17e0bdb4
39973,188,188059039973,80.19,1.1,buy,7ccbb2ea,5dee8103,ccfe5d71
39974,188,188060039974,79.46,3.1,sell,925f5667,935ff625,160ff5c4
39975,188,188060039975,79.46,0.7,sell,c6f9c856,935ff625,3a4d74a6
39976,188,188061039976,79.46,1.0,sell,c6f9c856,f277d305,69e414c9
39977,188,188062039977,79.46,1.5,sell,c6f9c856,2a70bbdd,b7c22b61
39978,188,188063039978,79.46,1.0,sell,c6f9c856,79a33add,9e2531c7
39979,188,188064039979,79.46,1.5,sell,c6f9c856,a09e5bc7,3dd7ae7f
39980,188,188065039980,79.46,2.9,sell,c6f9c856,70b64d28,2a511a35
39981,188,188066039981,79.46,1.9,sell,c6f9c856,3bebe9af,28907332
39982,188,188067039982,80.19,1.1,buy,7266bdc8,5dee8103,7afcf5bc
39983,188,188068039983,80.19,1.0,buy,d737f70a,5dee8103,b0a55fff
39984,188,188069039984,80.19,1.1,buy,3dbea711,5dee8103,ebbbd907
39985,188,188070039985,79.46,1.1,sell,c6f9c856,b9d229ad,8f3f26b5
39986,188,188071039986,79.46,1.8,sell,c6f9c856,37b710e3,3b95a4e6
39987,188,188072039987,80.19,1.8,buy,98c6bbe7,5dee8103,9dfb1d51
39988,188,188073039988,80.19,2.8,buy,0645041f,5dee8103,c4565e3c
39989,188,188074039989,79.46,1.6,sell,c6f9c856,9761a314,38494df2
39990,188,188074039990,79.44,0.8,sell,1895f62d,9761a314,d0c3a59e
39991,188,188075039991,80.19,3.3,buy,fc64730d,5dee8103,7b0756d0
39992,188,188076039992,79.44,1.3,sell,1895f62d,ddc0aa66,c206b0fe
39993,188,188077039993,80.19,1.0,buy,cf1f10d2,5dee8103,45e7daef
39994,188,188078039994,79.44,1.7,sell,1895f62d,9db96c6b,30e7a5e8
39995,188,188079039995,80.19,0.7,buy,ece431e2,5dee8103,b03ee94b
39996,188,188079039996,80.21,0.6,buy,ece431e2,81f25c47,6729c156
39997,188,188080039997,79.44,1.0,sell,1895f62d,e920b560,311a4b67
39998,188,188081039998,80.21,1.2,buy,cf5f35c6,81f25c47,fc0b5854
39999,188,188082039999,80.21,3.8,buy,26511d30,81f25c47,eb26a20a
40000,188,188083040000,79.44,1.0,sell,1895f62d,a0bd2734,a203e798
40001,188,188084040001,80.21,1.1,buy,935db3c0,81f25c47,4c17a9c0
40002,188,188085040002,80.21,1.0,buy,1984c5e1,81f25c47,7b089765
40003,188,188086040003,80.21,1.3,buy,939b0e10,81f25c47,18c06659
40004,188,188087040004,80.21,2.6,buy,075241b5,81f25c47,5734b4f0
40005,188,188088040005,80.21,2.5,buy,e4bae4b7,81f25c47,aa0266bc
40006,188,188089040006,79.44,1.0,sell,1895f62d,0aaa2942,06935b76
40007,188,188090040007,80.21,0.9,buy,030c008a,81f25c47,8e9961f0
40008,188,188090040008,80.21,0.8,buy,030c008a,faf8d518,3e989916
40009,188,188091040009,80.21,2.2,buy,724e8bce,faf8d518,babf03cb
40010,188,188092040010,80.21,2.7,buy,7babcd63,faf8d518,14300c7b
40011,188,188093040011,79.44,1.3,sell,1895f62d,ea700beb,a105f715
40012,188,188094040012,79.44,1.0,sell,1895f62d,266dc374,f93134ac
40013,188,188095040013,79.44,2.3,sell,1895f62d,277ded31,05cf21d0
40014,188,188096040014,80.21,1.4,buy,2b85696c,faf8d518,8b078141
40015,188,188097040015,79.44,2.3,sell,1895f62d,363a53e0,fa5306ff
40016,188,188098040016,79.44,1.0,sell,1895f62d,0630d1b8,c18b84ee
40017,188,188099040017,80.21,1.1,buy,fe7feac2,faf8d518,7aae1c04
40018,188,188100040018,79.44,0.3,sell,1895f62d,e91abc04,25a83ef5
40019,188,188100040019,79.36,17.5,sell,d0cb95b1,e91abc04,a8d4acab
40020,188,188101040020,80.21,1.1,buy,82cb69c6,faf8d518,c9384783
40021,188,188102040021,79.36,1.7,sell,d0cb95b1,a65832d3,c6746e36
40022,188,188103040022,80.21,2.1,buy,6a3fee2f,faf8d518,dee91d9f
40023,188,188104040023,79.36,0.8,sell,d0cb95b1,94ff290d,5eb8f655
40024,188,188104040024,79.35,0.3,sell,4b19090a,94ff290d,1b46413f
40025,188,188105040025,80.21,1.4,buy,612cd76e,faf8d518,9fddc738
40026,188,188106040026,80.21,1.6,buy,97e25441,faf8d518,17c979c1
40027,188,188107040027,80.21,0.6,buy,d0f313d4,faf8d518,e2c4a4d3
40028,188,188107040028,80.22,1.1,buy,d0f313d4,558738f7,5cf5b96a
40029,188,188108040029,80.22,4.4,buy,c7287acd,558738f7,d553c614
40030,188,188109040030,79.35,1.9,sell,4b19090a,97066964,c806d6e4
40031,188,188110040031,79.35,2.6,sell,4b19090a,38f44794,26a21840
40032,188,188111040032,79.35,1.7,sell,4b19090a,107998cf,a3a8455b
40033,188,188112040033,79.35,1.1,sell,4b19090a,e72a99a0,b8e18a96
40034,188,188113040034,80.22,1.3,buy,9586c927,558738f7,5516b408
40035,188,188114040035,79.35,2.1,sell,4b19090a,088a4079,48b66402
40036,188,188115040036,79.35,1.9,sell,4b19090a,4cdac648,7cf01c51
40037,188,188116040037,79.35,5.7,sell,4b19090a,ef13b138,110618b6
40038,188,188117040038,80.22,1.1,buy,7b797906,558738f7,ed88efab
40039,188,188118040039,80.22,1.2,buy,02e50659,558738f7,70d7f77c
40040,188,188119040040,80.22,1.1,buy,6a89986a,558738f7,5f96df6e
40041,188,188120040041,79.35,1.3,sell,4b19090a,6ec631e3,398facd0
40042,188,188121040042,80.22,1.2,buy,f7b6b75b,558738f7,fb6e90e3
40043,188,188122040043,79.35,1.4,sell,4b19090a,7370df9b,6b8290d4
40044,188,188122040044,79.34,0.0,sell,af0eba07,7370df9b,53ad1d63
40045,188,188123040045,79.34,1.9,sell,af0eba07,79fcd685,4bb23e92
40046,188,188124040046,80.22,3.6,buy,df7ed79f,558738f7,3179fdc9
40047,188,188124040047,80.3,0.9,buy,df7ed79f,1f79fed2,25a169fa
40048,188,188125040048,79.34,2.6,sell,af0eba07,fea12228,2db0d975
40049,188,188126040049,79.34,1.1,sell,af0eba07,70a4e30a,f189d045
40050,188,188127040050,79.34,1.7,sell,af0eba07,7d28a362,9ef44ed5
40051,188,188128040051,80.3,1.3,buy,e32e9dbf,1f79fed2,5b99bacf
40052,188,188129040052,79.34,1.9,sell,af0eba07,53eb020c,f5655068
40053,188,188130040053,80.3,2.2,buy,d59b9834,1f79fed2,7f682133
40054,188,188131040054,80.3,1.4,buy,972b5b14,1f79fed2,bf287512
40055,188,188132040055,80.3,1.7,buy,d3cbf7a5,1f79fed2,9697b673
40056,188,188133040056,79.34,2.2,sell,af0eba07,b5787535,537e6d72
40057,188,188134040057,79.34,1.3,sell,af0eba07,d9ab260c,ca0d952e
40058,188,188135040058,79.34,1.0,sell,af0eba07,2e43fed3,a047cffb
40059,188,188136040059,79.34,3.3,sell,af0eba07,272898cb,b425159c
40060,188,188137040060,79.34,1.2,sell,af0eba07,ec79f4bd,aab99396
40061,188,188138040061,80.3,1.1,buy,095cc17b,1f79fed2,fb2da739
40062,188,188139040062,79.34,1.4,sell,af0eba07,6b7ea773,4b457ffd
40063,188,188140040063,80.3,1.5,buy,7bc4805a,1f79fed2,dc11b575
40064,188,188141040064,80.3,1.4,buy,c0cad2db,1f79fed2,f8e482ec
40065,188,188142040065,79.34,0.4,sell,af0eba07,64f8be36,9fc694d8
40066,188,188142040066,79.32,0.6,sell,b021c56a,64f8be36,51fd2677
40067,188,188143040067,79.32,1.3,sell,b021c56a,3415452d,24b2eeb0
40068,188,188144040068,80.3,2.3,buy,4b9b583a,1f79fed2,d1f628c0
40069,188,188145040069,79.32,1.0,sell,b021c56a,a9bf1430,963a1ae7
40070,188,188146040070,79.32,1.4,sell,b021c56a,cfc3e4f9,2973719b
40071,188,188147040071,80.3,1.9,buy,5d9c04e8,1f79fed2,b3f13f2c
40072,188,188148040072,80.3,1.1,buy,6a1f7fda,1f79fed2,a06a794d
40073,188,188149040073,80.3,1.6,buy,fba1ff64,1f79fed2,6ddc535b
40074,188,188150040074,80.3,1.0,buy,9f5535d0,1f79fed2,5c5b7507
40075,188,188151040075,79.32,1.3,sell,b021c56a,bf6df3e5,4455d99c
40076,188,188152040076,80.3,0.6,buy,7ffbf747,1f79fed2,a31f5c16
40077,188,188152040077,80.32,0.7,buy,7ffbf747,bc26624a,5061b0fb
40078,188,188153040078,79.32,0.9,sell,b021c56a,41701346,ee50119f
40079,188,188153040079,79.3,2.8,sell,dbd375eb,41701346,bcf073d7
40080,188,188154040080,79.3,2.1,sell,dbd375eb,ef9b7a6a,21be0c0c
40081,188,188155040081,79.3,1.4,sell,dbd375eb,38c90023,1c04f6f3
40082,188,188156040082,79.3,2.5,sell,dbd375eb,29a171f5,ae037e05
40083,188,188157040083,80.32,3.2,buy,ecf1f3d6,bc26624a,25f7b8e8
40084,188,188158040084,79.3,10.0,sell,dbd375eb,9b020ac5,c8bf6c69
40085,188,188159040085,80.32,2.7,buy,d429e413,bc26624a,d444609a
40086,188,188160040086,80.32,1.0,buy,df75f74b,bc26624a,46bea7c7
40087,188,188161040087,79.3,1.2,sell,dbd375eb,ace41802,04f5794e
40088,188,188164040088,80.32,1.4,buy,0af8fcea,bc26624a,035f1b1b
40089,188,188169040089,80.32,1.3,buy,cd16df7c,bc26624a,73c7094e
40090,188,188170040090,80.32,1.0,buy,9fccf475,bc26624a,f1937260
40091,188,188171040091,80.32,1.0,buy,c7bb23f0,bc26624a,4a6fab38
40092,188,188172040092,80.32,1.1,buy,abdb619a,bc26624a,b55a1c2f
40093,188,188173040093,80.32,2.4,buy,b9a4d61b,bc26624a,55a63cc1
40094,188,188176040094,80.32,1.0,buy,a583a0dc,bc26624a,fb495516
40095,188,188180040095,80.32,1.4,buy,89ffd604,bc26624a,20a78e47
40096,188,188182040096,80.32,1.0,buy,859a2c43,bc26624a,4cd5b57f
40097,188,188183040097,80.32,0.8,buy,ac9fe293,bc26624a,6365f5dd
40098,188,188183040098,80.35,1.1,buy,ac9fe293,ff20e5c9,78d34848
40099,188,188184040099,80.35,6.7,buy,1a87d72b,ff20e5c9,19e8bf56
40100,188,188185040100,80.35,1.0,buy,dc50e4ce,ff20e5c9,f69779f2
40101,188,188186040101,80.35,1.9,buy,4a11f0c0,ff20e5c9,6e8edf1c
40102,188,188187040102,80.35,1.0,buy,52faccdb,ff20e5c9,0be0d8c0
40103,188,188192040103,80.35,2.6,buy,961c202c,ff20e5c9,88a26f85
40104,188,188193040104,80.35,1.2,buy,bb749b9b,ff20e5c9,ad7ff387
40105,188,188194040105,80.35,1.0,buy,7824ca58,ff20e5c9,c27a4a53
40106,188,188196040106,80.35,2.3,buy,8d74750a,ff20e5c9,d567059f
40107,188,188198040107,80.35,1.2,buy,ce864afa,ff20e5c9,dc46a398
40108,188,188198040108,80.35,20.0,buy,ce864afa,a24f48a0,e0f1359b
40109,188,188198040109,80.36,2.9,buy,ce864afa,f68697c4,d95d895d
40110,188,188201040110,80.36,1.2,buy,cab4b709,f68697c4,81bf7415
40111,188,188203040111,80.36,2.3,buy,5ae69dc3,f68697c4,0d06dd9f
40112,188,188206040112,80.36,1.2,buy,ba46151b,f68697c4,aae5f378
40113,188,188208040113,80.36,1.1,buy,7dbfb4bc,f68697c4,f66173f9
40114,188,188209040114,80.36,1.4,buy,eef2b4eb,f68697c4,4d73cb2c
40115,188,188212040115,80.36,1.1,buy,7f53d514,f68697c4,606f8cbf
40116,188,188214040116,80.36,1.0,buy,b089e9be,f68697c4,61a237d2
40117,188,188217040117,80.36,1.1,buy,17feae2a,f68697c4,fb79427a
40118,188,188218040118,80.36,1.1,buy,dc766e23,f68697c4,26b1c87a
40119,188,188220040119,80.36,1.1,buy,24cd6b03,f68697c4,ce95a77c
40120,188,188223040120,80.36,1.3,buy,757added,f68697c4,08c8d577
40121,188,188224040121,80.36,1.7,buy,324e3847,f68697c4,cec7d491
40122,188,188225040122,80.36,1.2,buy,c956af8d,f68697c4,b85ddc03
40123,188,188226040123,80.36,0.3,buy,0bccab6b,f68697c4,1a870f2e
40124,189,189000040124,77.77,3.5,buy,3ef1ee8a,5cf7a14d,1b12591e
40125,189,189001040125,77.77,2.1,buy,2231fa0b,5cf7a14d,83b5faf1
40126,189,189002040126,77.77,4.4,buy,fe085ffd,5cf7a14d,4df84016
40127,189,189002040127,77.78,3.0,buy,fe085ffd,a442b16b,e4e705d8
40128,189,189003040128,77.78,1.6,buy,4239518a,a442b16b,7392f0fc
40129,189,189004040129,77.32,1.0,sell,af85b225,d7adb295,ecbec96e
40130,189,189005040130,77.78,1.0,buy,4a656a12,a442b16b,539716fa
40131,189,189006040131,77.32,1.7,sell,af85b225,e9e031e0,135b466f
40132,189,189007040132,77.78,1.4,buy,afeca6af,a442b16b,359e840c
40133,189,189008040133,77.32,4.8,sell,af85b225,adddc0fc,60d2b9c4
40134,189,189009040134,77.78,1.4,buy,3731fa1c,a442b16b,a2049fec
40135,189,189010040135,77.78,1.2,buy,c9aa95e7,a442b16b,0a5c9b7e
40136,189,189011040136,77.32,1.9,sell,af85b225,4a3d6dad,852891b8
40137,189,189012040137,77.32,0.6,sell,af85b225,e306e2de,497316e0
40138,189,189012040138,77.31,0.9,sell,3180eceb,e306e2de,3139a195
40139,189,189013040139,77.31,1.2,sell,3180eceb,bba5b7a0,9f78787a
40140,189,189014040140,77.31,2.6,sell,3180eceb,ae3d83e0,9c5b8464
40141,189,189015040141,77.31,1.4,sell,3180eceb,361c5bc8,02e77057
40142,189,189016040142,77.78,0.4,buy,5e3e0761,a442b16b,1ce03f4f
40143,189,189016040143,77.81,0.9,buy,5e3e0761,7ffc92cc,ea26f306
40144,189,189017040144,77.81,1.9,buy,ce83feff,7ffc92cc,0cfcbae5
40145,189,189018040145,77.31,3.9,sell,3180eceb,0b8e16bf,8fa8e3df
40146,189,189018040146,77.31,0.0,sell,b1a796bd,0b8e16bf,7ed6dbf1
40147,189,189019040147,77.31,1.7,sell,b1a796bd,9f540705,14ee4d40
40148,189,189020040148,77.81,1.4,buy,a3e26c5f,7ffc92cc,5edb8630
40149,189,189021040149,77.31,1.7,sell,b1a796bd,c0797880,0d41ec24
40150,189,189022040150,77.31,2.9,sell,b1a796bd,a14f6800,a7472fdf
40151,189,189023040151,77.81,1.8,buy,c5609f39,7ffc92cc,887573d9
40152,189,189024040152,77.81,4.0,buy,9196c643,7ffc92cc,b3e443d3
40153,189,189025040153,77.31,2.6,sell,b1a796bd,cf2b7326,ab2a1c02
40154,189,189026040154,77.81,0.0,buy,8fd4f48a,7ffc92cc,7f612b66
40155,189,189026040155,77.81,1.3,buy,8fd4f48a,0163c9ba,067bfe3b
40156,189,189027040156,77.81,4.4,buy,17b32ae2,0163c9ba,737a1205
40157,189,189028040157,77.81,1.2,buy,e6034972,0163c9ba,a84e2345
40158,189,189029040158,77.81,2.0,buy,a6640389,0163c9ba,27cbd446
40159,189,189030040159,77.31,1.0,sell,b1a796bd,edbe0f5e,c285cb67
40160,189,189031040160,77.31,0.1,sell,b1a796bd,7c225f9a,5c6e044a
40161,189,189031040161,77.28,1.2,sell,c7c98248,7c225f9a,42464640
40162,189,189032040162,77.28,1.2,sell,c7c98248,61fde471,d126d602
40163,189,189033040163,77.81,1.1,buy,794b6040,0163c9ba,acbe17c3
40164,189,189033040164,77.82,2.1,buy,794b6040,f5991cb1,cd22bb6f
40165,189,189034040165,77.28,2.4,sell,c7c98248,98036075,cec26573
40166,189,189035040166,77.28,1.0,sell,c7c98248,4217dfd5,ec9d356c
40167,189,189036040167,77.82,1.1,buy,ab3157a1,f5991cb1,ee96d9a3
40168,189,189037040168,77.28,3.8,sell,c7c98248,0fc83b46,3b7239f8
40169,189,189038040169,77.28,0.4,sell,c7c98248,5ca28f8b,1b63c8a2
40170,189,189038040170,77.27,0.8,sell,ec710bec,5ca28f8b,3c3be18c
40171,189,189039040171,77.27,1.0,sell,ec710bec,ca243840,f982203e
40172,189,189040040172,77.27,1.1,sell,ec710bec,63f1a4ce,925b9c92
40173,189,189041040173,77.27,1.3,sell,ec710bec,16c25b40,71f7d78d
40174,189,189042040174,77.27,1.4,sell,ec710bec,0deba97a,e6368c68
40175,189,189043040175,77.27,1.3,sell,ec710bec,ab20d21c,9fb3c63d
40176,189,189044040176,77.82,3.7,buy,c893532a,f5991cb1,0ba1a9d4
40177,189,189045040177,77.27,1.0,sell,ec710bec,db035750,347944f8
40178,189,189046040178,77.82,1.1,buy,823e21c4,f5991cb1,54e44b9f
40179,189,189047040179,77.27,1.4,sell,ec710bec,ad93b452,5ae41802
40180,189,189048040180,77.82,1.3,buy,2ddf28dc,f5991cb1,5b9f230a
40181,189,189049040181,77.27,0.7,sell,ec710bec,752c5b6b,7022b278
40182,189,189049040182,77.21,1.1,sell,7435dd41,752c5b6b,38117c74
40183,189,189050040183,77.82,0.7,buy,ac1ebf56,f5991cb1,230dace8
40184,189,189050040184,77.91,0.6,buy,ac1ebf56,c6ec37c2,acadffea
40185,189,189051040185,77.21,1.2,sell,7435dd41,4ca9eb6c,0647da48
40186,189,189052040186,77.21,1.8,sell,7435dd41,b3a1593d,d9855e52
40187,189,189053040187,77.91,2.1,buy,129be935,c6ec37c2,bb31a595
40188,189,189054040188,77.91,2.4,buy,f9614117,c6ec37c2,df553780
40189,189,189055040189,77.21,1.1,sell,7435dd41,11fbcfe0,547d0b51
40190,189,189056040190,77.21,1.0,sell,7435dd41,542113b8,b2b6952e
40191,189,189057040191,77.91,1.5,buy,7d7dc26c,c6ec37c2,30b3892f
40192,189,189058040192,77.21,1.7,sell,7435dd41,4c76845b,471355b8
40193,189,189059040193,77.21,1.0,sell,7435dd41,388c9b8b,bb958f09
40194,189,189060040194,77.91,1.2,buy,34d5941a,c6ec37c2,dd4f6a1d
40195,189,189061040195,77.21,3.0,sell,7435dd41,9e3e32d1,42f87e15
40196,189,189062040196,77.91,1.4,buy,f148296b,c6ec37c2,caecbad4
40197,189,189063040197,77.91,2.6,buy,511a2e57,c6ec37c2,600f491c
40198,189,189064040198,77.91,3.2,buy,5b2a9507,c6ec37c2,8f1526b9
40199,189,189064040199,77.94,0.2,buy,5b2a9507,f660bf67,db2a9caf
40200,189,189065040200,77.21,1.0,sell,7435dd41,eee2febc,05c691a3
40201,189,189066040201,77.94,1.1,buy,ac4dbb7d,f660bf67,c450d791
40202,189,189067040202,77.94,1.3,buy,8e66bb44,f660bf67,3a612837
40203,189,189068040203,77.21,1.8,sell,7435dd41,55b6fc6d,548b7b8c
40204,189,189069040204,77.21,0.3,sell,7435dd41,7901f07f,b9c2243b
40205,189,189069040205,77.2,0.8,sell,dd5e2566,7901f07f,6c336b3a
40206,189,189070040206,77.94,1.2,buy,8333913d,f660bf67,ff2cbf23
40207,189,189071040207,77.94,1.0,buy,0d2f975b,f660bf67,07c90487
40208,189,189072040208,77.94,1.1,buy,82442943,f660bf67,6baf7746
40209,189,189073040209,77.94,1.4,buy,b3297815,f660bf67,8ad8949c
40210,189,189074040210,77.94,1.1,buy,7300b10d,f660bf67,48032f2f
40211,189,189075040211,77.2,1.4,sell,dd5e2566,6ed056bf,a7f925f6
40212,189,189076040212,77.94,1.2,buy,0e339ccd,f660bf67,9c824395
40213,189,189077040213,77.94,1.4,buy,2bc112f9,f660bf67,151b352c
40214,189,189078040214,77.2,1.5,sell,dd5e2566,9e73a6b6,b823678f
40215,189,189079040215,77.94,1.0,buy,f9fdaf97,f660bf67,bf2b5e02
40216,189,189080040216,77.94,1.0,buy,740407ee,f660bf67,8348bd90
40217,189,189081040217,77.94,1.8,buy,f7aa0907,f660bf67,bf947ceb
40218,189,189082040218,77.2,1.3,sell,dd5e2566,9cbdee0e,9d7e6e95
40219,189,189083040219,77.94,0.2,buy,2eebd4d9,f660bf67,b9b87102
40220,189,189083040220,77.94,2.9,buy,2eebd4d9,734e7fae,24ce1cd5
40221,189,189084040221,77.2,1.3,sell,dd5e2566,2307e757,b7fead01
40222,189,189085040222,77.94,1.8,buy,093cb976,734e7fae,a922d2bc
40223,189,189086040223,77.94,1.5,buy,80e152b6,734e7fae,11f52219
40224,189,189087040224,77.94,3.4,buy,2c2e8b3e,734e7fae,c380e66f
40225,189,189088040225,77.2,1.8,sell,dd5e2566,731e6a40,59847fe0
40226,189,189089040226,77.2,3.4,sell,dd5e2566,5f564dda,b8d13655
40227,189,189090040227,77.2,2.2,sell,dd5e2566,33f1e4f5,11968c5a
40228,189,189091040228,77.2,1.3,sell,dd5e2566,2cabd68d,5aa9d944
40229,189,189091040229,77.19,2.4,sell,440b3b45,2cabd68d,c7fe1a2c
40230,189,189092040230,77.94,3.2,buy,fd40328d,734e7fae,2077a5d5
40231,189,189093040231,77.94,2.2,buy,5aa15545,734e7fae,cf000178
40232,189,189093040232,77.95,1.9,buy,5aa15545,5486a541,289e85be
40233,189,189094040233,77.19,1.1,sell,440b3b45,2a211dab,cd3740cd
40234,189,189095040234,77.19,4.9,sell,440b3b45,8b9d1786,3a5bb76a
40235,189,189096040235,77.19,1.6,sell,440b3b45,e86de878,7cf85c48
40236,189,189097040236,77.95,5.6,buy,dd585426,5486a541,afbb776a
40237,189,189098040237,77.19,1.0,sell,440b3b45,fca531fe,350207c5
40238,189,189099040238,77.19,1.6,sell,440b3b45,6d0450fe,9782710d
40239,189,189100040239,77.19,2.4,sell,440b3b45,5997595a,97351531
40240,189,189100040240,77.19,0.9,sell,5feda9b5,5997595a,84fc643e
40241,189,189101040241,77.95,1.1,buy,c74fd479,5486a541,144659f2
40242,189,189102040242,77.95,1.5,buy,b165ef86,5486a541,90ee5b64
40243,189,189103040243,77.95,1.3,buy,c1747131,5486a541,3cc08ecf
40244,189,189104040244,77.95,1.9,buy,0400385b,5486a541,4ef75502
40245,189,189105040245,77.19,1.3,sell,5feda9b5,137e3f5e,b4a101cd
40246,189,189106040246,77.95,1.4,buy,64f2a301,5486a541,436201d6
40247,189,189107040247,77.95,0.3,buy,3760a8c2,5486a541,dd861f42
40248,189,189107040248,77.96,1.4,buy,3760a8c2,b8d3d835,0f6b2089
40249,189,189108040249,77.19,1.4,sell,5feda9b5,59ceeaaa,4c182a9b
40250,189,189109040250,77.96,1.4,buy,6fd44f2d,b8d3d835,04e11f3b
40251,189,189110040251,77.19,5.7,sell,5feda9b5,5cc469d1,58b642ec
40252,189,189111040252,77.19,1.6,sell,5feda9b5,23336cd9,dd89ab35
40253,189,189112040253,77.19,1.3,sell,5feda9b5,7e0dddaa,7cb8ba97
40254,189,189113040254,77.96,1.3,buy,67420d2c,b8d3d835,d3356554
40255,189,189114040255,77.19,1.3,sell,5feda9b5,e0d322a2,9a31e8ef
40256,189,189115040256,77.96,2.3,buy,b2f8bd40,b8d3d835,6735f0cc
40257,189,189116040257,77.19,1.1,sell,5feda9b5,aa35a42a,ea5dd510
40258,189,189117040258,77.96,1.2,buy,11fb6eaf,b8d3d835,004802e8
40259,189,189118040259,77.19,0.4,sell,5feda9b5,c0583dc0,331c07bd
40260,189,189118040260,77.16,1.0,sell,1aefd46e,c0583dc0,e8058996
40261,189,189119040261,77.96,1.2,buy,fc440bdf,b8d3d835,ac61dabf
40262,189,189120040262,77.96,1.0,buy,9f270cca,b8d3d835,0759736b
40263,189,189121040263,77.16,1.2,sell,1aefd46e,76384c2d,54b45894
40264,189,189122040264,77.96,3.4,buy,4d0e8171,b8d3d835,39fc42be
40265,189,189123040265,77.96,1.1,buy,cb48749a,b8d3d835,1d39e8e6
40266,189,189124040266,77.96,0.7,buy,ada19833,b8d3d835,837f2563
40267,189,189124040267,78.02,0.3,buy,ada19833,32f45b2d,f60bcca6
40268,189,189125040268,77.16,1.0,sell,1aefd46e,337861bf,dd086455
40269,189,189126040269,77.16,3.3,sell,1aefd46e,845a3918,bc943e5b
40270,189,189127040270,77.16,1.2,sell,1aefd46e,9ae5488f,4287019d
40271,189,189128040271,78.02,1.9,buy,d1fdf71f,32f45b2d,0527994e
40272,189,189129040272,77.16,2.6,sell,1aefd46e,64e4eb93,9ae8c023
40273,189,189130040273,77.16,1.4,sell,1aefd46e,cce4d13b,95ece40c
40274,189,189131040274,78.02,2.4,buy,cd78a24c,32f45b2d,cb69abf9
40275,189,189132040275,78.02,1.2,buy,21f58aa5,32f45b2d,7ffeffd6
40276,189,189133040276,77.16,1.0,sell,1aefd46e,81e7ff6c,f9f5b2d8
40277,189,189134040277,77.16,2.3,sell,1aefd46e,635ae408,c20512ea
40278,189,189134040278,77.1,0.0,sell,b36e4732,635ae408,181f4bda
40279,189,189135040279,78.02,1.1,buy,642e3d31,32f45b2d,b71f1ae5
40280,189,189136040280,77.1,1.5,sell,b36e4732,eb79c7df,0e430d64
40281,189,189137040281,78.02,6.4,buy,db7944ea,32f45b2d,37a12c9a
40282,189,189138040282,78.02,4.9,buy,13b45998,32f45b2d,af95018b
40283,189,189139040283,78.02,1.8,buy,2059d6e1,32f45b2d,1b01b3e1
40284,189,189139040284,78.04,1.3,buy,2059d6e1,95e494b0,e1d061d1
40285,189,189140040285,77.1,1.3,sell,b36e4732,f42417f4,4b4e8151
40286,189,189141040286,77.1,1.1,sell,b36e4732,197962dd,81f67a4a
40287,189,189142040287,78.04,1.6,buy,cf2b8ffa,95e494b0,e34be118
40288,189,189143040288,78.04,1.5,buy,77c46db9,95e494b0,dd490f17
40289,189,189144040289,78.04,1.7,buy,25564037,95e494b0,4b913b23
40290,189,189145040290,78.04,1.0,buy,1c696f80,95e494b0,51844072
40291,189,189146040291,77.1,1.1,sell,b36e4732,51d14324,c415b458
40292,189,189147040292,77.1,1.2,sell,b36e4732,6c860dde,46884326
40293,189,189148040293,77.1,1.1,sell,b36e4732,6a80fac7,b4f99c97
40294,189,189149040294,77.1,1.5,sell,b36e4732,b32e6485,53bfc8ae
40295,189,189150040295,77.1,4.7,sell,b36e4732,77aea7fe,c27803c3
40296,189,189151040296,78.04,5.8,buy,52ff6b0a,95e494b0,5d0a4254
40297,189,189152040297,78.04,3.0,buy,56a33537,95e494b0,b44fb0da
40298,189,189153040298,77.1,1.3,sell,b36e4732,3c6c8194,69f4a799
40299,189,189154040299,77.1,1.4,sell,b36e4732,e456b889,77e84222
40300,189,189155040300,78.04,1.1,buy,8e5aa2a2,95e494b0,852dd760
40301,189,189156040301,78.04,1.3,buy,c82cd34d,95e494b0,c831d099
40302,189,189157040302,77.1,1.8,sell,b36e4732,5ef0d276,d27ea016
40303,189,189158040303,78.04,1.3,buy,fd6ac763,95e494b0,79aa0e6e
40304,189,189159040304,77.1,2.0,sell,b36e4732,43708a5a,078d124a
40305,189,189159040305,77.1,2.1,sell,c4a9561f,43708a5a,f24bf350
40306,189,189160040306,77.1,1.3,sell,c4a9561f,c8467d1e,a2f9c77d
40307,189,189161040307,78.04,0.4,buy,7192d9ae,95e494b0,30ff0bf3
40308,189,189161040308,78.06,0.9,buy,7192d9ae,3492d67b,9da511d0
40309,189,189162040309,78.06,5.2,buy,0e86fa9e,3492d67b,32a0dd46
40310,189,189163040310,77.1,1.1,sell,c4a9561f,adec104e,d1a4efa6
40311,189,189164040311,77.1,1.0,sell,c4a9561f,15246d6b,72fc57f4
40312,189,189165040312,77.1,1.1,sell,c4a9561f,4900ee07,036db29e
40313,189,189166040313,77.1,1.2,sell,c4a9561f,a1a000c4,33f431f4
40314,189,189167040314,78.06,1.6,buy,9ca08de6,3492d67b,fc25a3be
40315,189,189168040315,77.1,2.9,sell,c4a9561f,0ac72321,7d33179f
40316,189,189169040316,78.06,1.1,buy,51f27abd,3492d67b,fdf61fa1
40317,189,189170040317,77.1,1.1,sell,c4a9561f,a37b709c,92b27933
40318,189,189171040318,78.06,1.6,buy,057b281a,3492d67b,46cd7981
40319,189,189172040319,77.1,1.3,sell,c4a9561f,979d4a58,f1b8a0b5
40320,189,189173040320,78.06,2.1,buy,a2fe1a60,3492d67b,c398d469
40321,189,189174040321,78.06,1.2,buy,30d91a8d,3492d67b,d8452661
40322,189,189175040322,77.1,1.2,sell,c4a9561f,6d6e8858,f6741e51
40323,189,189176040323,78.06,1.4,buy,5526912e,3492d67b,8953fdf1
40324,189,189177040324,77.1,1.0,sell,c4a9561f,b1aa7789,0d85db04
40325,189,189178040325,77.1,1.2,sell,c4a9561f,506082d1,9ab59db0
40326,189,189179040326,77.1,1.3,sell,c4a9561f,0af5fa9a,b4dbc114
40327,189,189180040327,78.06,1.2,buy,a223ca4c,3492d67b,28ce8f99
40328,189,189181040328,77.1,1.7,sell,c4a9561f,b3f97610,0f7cc0ec
40329,189,189182040329,78.06,2.6,buy,77e743a5,3492d67b,c6acf06e
40330,189,189183040330,77.1,0.5,sell,c4a9561f,beabe78a,7ba725c7
40331,189,189183040331,77.06,0.7,sell,87f5b17e,beabe78a,4c6f73c1
40332,189,189184040332,78.06,1.1,buy,47542501,3492d67b,f6972621
40333,189,189184040333,78.1,0.2,buy,47542501,1adc52f3,33c85331
40334,189,189185040334,78.1,2.1,buy,231b7acc,1adc52f3,9e5494ab
40335,189,189186040335,77.06,2.0,sell,87f5b17e,83106cf3,da52fa35
40336,189,189187040336,77.06,6.2,sell,87f5b17e,95905d53,3b22bceb
40337,189,189188040337,78.1,1.0,buy,b077d4d2,1adc52f3,3ef7170c
40338,189,189189040338,77.06,1.1,sell,87f5b17e,7e0abc1d,ed65fb5b
40339,189,189190040339,78.1,1.2,buy,462fbf03,1adc52f3,87706b9b
40340,189,189191040340,77.06,1.2,sell,87f5b17e,59246a65,faebded4
40341,189,189192040341,77.06,8.8,sell,87f5b17e,c9a66ecb,8af6b430
40342,189,189192040342,77.04,3.3,sell,152ab91a,c9a66ecb,c032b19a
40343,189,189193040343,77.04,1.4,sell,152ab91a,9da8859f,e4341b17
40344,189,189194040344,78.1,1.2,buy,2e12af79,1adc52f3,0af66714
40345,189,189195040345,78.1,1.9,buy,274ffbbc,1adc52f3,ce5acd9c
40346,189,189196040346,77.04,1.5,sell,152ab91a,440f1ef5,9a3dcfec
40347,189,189197040347,77.04,1.6,sell,152ab91a,6df2e2ca,b3538246
40348,189,189198040348,78.1,1.5,buy,9c42b773,1adc52f3,d85f462f
40349,189,189199040349,78.1,1.7,buy,6d1e9d15,1adc52f3,9c02b9cd
40350,189,189200040350,77.04,1.1,sell,152ab91a,c695bf3b,52eb5850
40351,189,189201040351,78.1,1.2,buy,3b553b84,1adc52f3,682d71f7
40352,189,189202040352,78.1,1.8,buy,3c683529,1adc52f3,5f990a1e
40353,189,189203040353,77.04,1.5,sell,152ab91a,2443eda1,5c56cfcf
40354,189,189204040354,78.1,1.1,buy,4fa2ea74,1adc52f3,cf2b7b40
40355,189,189205040355,77.04,2.5,sell,152ab91a,7e7621d1,c89b2283
40356,189,189206040356,77.04,6.6,sell,152ab91a,38abdfe6,6b86d6e2
40357,189,189207040357,77.04,0.5,sell,152ab91a,5189b4c3,776e77a6
40358,189,189207040358,77.02,0.6,sell,a725c65e,5189b4c3,49731b40
40359,189,189208040359,78.1,1.4,buy,3e2e4ec5,1adc52f3,fd7b31f4
40360,189,189209040360,77.02,1.0,sell,a725c65e,a63d27fc,06c9906d
40361,189,189210040361,77.02,6.2,sell,a725c65e,faf8aa0b,63256573
40362,189,189211040362,78.1,1.4,buy,db43640d,1adc52f3,b968eae2
40363,189,189212040363,78.1,1.2,buy,750d51e8,1adc52f3,50cc2736
40364,189,189213040364,77.02,1.4,sell,a725c65e,f6f39f01,6a32c1cc
40365,189,189214040365,77.02,3.6,sell,a725c65e,aaef15cb,5e5cf9f3
40366,189,189215040366,77.02,1.2,sell,a725c65e,c7a5c20f,029593a0
40367,189,189216040367,78.1,1.1,buy,8dee81a4,1adc52f3,8c47d33b
40368,189,189216040368,78.1,1.4,buy,8dee81a4,2ef02366,fe3515c1
40369,189,189217040369,77.02,1.0,sell,a725c65e,f83ee272,b1d1be2f
40370,189,189218040370,78.1,1.1,buy,c52f6094,2ef02366,716627bd
40371,189,189219040371,78.1,2.1,buy,bbe5384c,2ef02366,9c9c6e77
40372,189,189220040372,78.1,1.8,buy,12b16a15,2ef02366,f79f8f9e
40373,189,189221040373,78.1,3.2,buy,b7287bfb,2ef02366,52c0dd26
40374,189,189222040374,78.1,1.5,buy,61018b75,2ef02366,c380323f
40375,189,189223040375,78.1,1.1,buy,2a8bd665,2ef02366,c2f1b33e
40376,189,189224040376,78.1,2.5,buy,7e0b967b,2ef02366,0f87b6c2
40377,189,189225040377,78.1,1.2,buy,a2b95c8c,2ef02366,8ac43c7d
40378,189,189226040378,78.1,1.1,buy,a7867f58,2ef02366,474c61a6
40379,189,189227040379,78.1,1.4,buy,7f218bc6,2ef02366,61239115
40380,189,189228040380,78.1,1.0,buy,a35c4e99,2ef02366,b6b306bc
40381,189,189229040381,78.1,0.6,buy,80a47669,2ef02366,6f7c2197
40382,189,189231040382,77.02,1.4,sell,a725c65e,87d41f6c,2193d635
40383,190,190000040383,78.07,1.4,sell,c1755202,aab88e9f,ee26a458
40384,190,190001040384,78.07,1.9,sell,c1755202,f85034b4,7f029096
40385,190,190002040385,78.48,1.1,buy,4a97392f,10ee77cc,53901760
40386,190,190003040386,78.48,1.0,buy,efc993d0,10ee77cc,a5563156
40387,190,190004040387,78.07,1.5,sell,c1755202,3675c76a,f84ea199
40388,190,190005040388,78.07,1.4,sell,c1755202,eb956fec,d3340b7d
40389,190,190006040389,78.07,1.1,sell,c1755202,1cdd04de,b4923024
40390,190,190007040390,78.07,1.2,sell,c1755202,8a2bd0cd,74142b45
40391,190,190008040391,78.07,1.5,sell,c1755202,3f00d8fb,a5be88b3
40392,190,190008040392,78.06,0.4,sell,1a7e8bd5,3f00d8fb,46e450a2
40393,190,190009040393,78.06,1.7,sell,1a7e8bd5,8d2e7079,8de23e38
40394,190,190010040394,78.06,1.2,sell,1a7e8bd5,af5fb050,4a3d2691
40395,190,190011040395,78.48,2.3,buy,24a5a8f3,10ee77cc,af6e14ab
40396,190,190012040396,78.48,1.5,buy,e3270979,10ee77cc,315f7e58
40397,190,190013040397,78.48,1.2,buy,6a0a232a,10ee77cc,578c6f6d
40398,190,190014040398,78.48,1.4,buy,1b1229e8,10ee77cc,f8f4d629
40399,190,190015040399,78.06,1.2,sell,1a7e8bd5,66074a10,e61d5124
40400,190,190016040400,78.06,4.0,sell,1a7e8bd5,2cf12887,1668f1a6
40401,190,190017040401,78.48,1.1,buy,10381f70,10ee77cc,c4b1cb47
40402,190,190018040402,78.48,0.4,buy,be2c6e9a,10ee77cc,f244e7d9
40403,190,190018040403,78.53,1.5,buy,be2c6e9a,19a29072,e3312d8e
40404,190,190019040404,78.53,1.8,buy,f4a2171c,19a29072,b792cec3
40405,190,190020040405,78.06,1.5,sell,1a7e8bd5,82326468,faf6c383
40406,190,190020040406,78.05,0.4,sell,ea75ba46,82326468,57eccbd3
40407,190,190021040407,78.53,2.0,buy,8c6960c2,19a29072,ed7c29ef
40408,190,190022040408,78.53,1.0,buy,783e0a8d,19a29072,4148a6f2
40409,190,190023040409,78.05,3.9,sell,ea75ba46,ce138c50,45b0029b
40410,190,190024040410,78.53,1.1,buy,5058dcb9,19a29072,16bd49ea
40411,190,190025040411,78.53,1.2,buy,5fceed33,19a29072,77c48f51
40412,190,190026040412,78.05,2.0,sell,ea75ba46,638cc6c6,7715801e
40413,190,190027040413,78.05,1.1,sell,ea75ba46,8163101e,43db2540
40414,190,190028040414,78.05,1.3,sell,ea75ba46,e17479e8,90dda229
40415,190,190029040415,78.05,1.1,sell,ea75ba46,e6ba715b,8039c5ec
40416,190,190030040416,78.05,0.2,sell,ea75ba46,2cc86d75,9551602f
40417,190,190030040417,78.03,0.9,sell,6d485632,2cc86d75,cbb5ec40
40418,190,190031040418,78.53,1.4,buy,2f090d7e,19a29072,767d1a53
40419,190,190031040419,78.55,0.1,buy,2f090d7e,f546c602,ec07929e
40420,190,190032040420,78.03,1.0,sell,6d485632,4b9dc145,9780b3c8
40421,190,190033040421,78.03,1.2,sell,6d485632,97baab53,65667964
40422,190,190034040422,78.55,3.4,buy,e28d21e8,f546c602,a9767e54
40423,190,190035040423,78.55,1.2,buy,8a859047,f546c602,5a1fb2b8
40424,190,190036040424,78.55,1.2,buy,750d2262,f546c602,2af1d2d3
40425,190,190037040425,78.03,1.2,sell,6d485632,cb66ee79,a4a14d5d
40426,190,190038040426,78.03,1.9,sell,6d485632,114019d0,dad3be4d
40427,190,190039040427,78.55,2.1,buy,c146e022,f546c602,bc0debf9
40428,190,190040040428,78.03,1.0,sell,6d485632,dad0d8b6,8234de41
40429,190,190041040429,78.03,1.3,sell,6d485632,c2a262c1,8585ee76
40430,190,190042040430,78.55,1.2,buy,16d04053,f546c602,a91b5a15
40431,190,190043040431,78.03,1.0,sell,6d485632,f74564f2,83e1bea1
40432,190,190044040432,78.03,0.5,sell,6d485632,bb28be52,5d8e72ba
40433,190,190044040433,77.98,0.6,sell,4c5cfd45,bb28be52,4dc884df
40434,190,190045040434,78.55,0.8,buy,319a3c97,f546c602,9486acf2
40435,190,190045040435,78.56,0.9,buy,319a3c97,eb7f2b7d,61707d47
40436,190,190046040436,78.56,1.2,buy,e260c72d,eb7f2b7d,24fdd7fc
40437,190,190047040437,77.98,1.1,sell,4c5cfd45,1f74406e,e2c0298c
40438,190,190048040438,78.56,6.0,buy,2a24f4e5,eb7f2b7d,e81c754c
40439,190,190049040439,77.98,1.0,sell,4c5cfd45,ac2caf66,86ecaa3c
40440,190,190050040440,77.98,1.7,sell,4c5cfd45,1d62dcaa,37f7378d
40441,190,190051040441,78.56,1.9,buy,1349aeb6,eb7f2b7d,73343d4a
40442,190,190051040442,78.57,5.6,buy,1349aeb6,29a92a24,1f36e058
40443,190,190052040443,77.98,1.7,sell,4c5cfd45,6173f6a0,d298a85a
40444,190,190053040444,77.98,1.0,sell,4c5cfd45,f5bb0416,71ca5194
40445,190,190054040445,78.57,1.3,buy,53204bce,29a92a24,5493d4ff
40446,190,190055040446,78.57,2.2,buy,18327d18,29a92a24,5638763b
40447,190,190056040447,78.57,0.9,buy,cc9f02a0,29a92a24,6d78a0c2
40448,190,190056040448,78.61,0.6,buy,cc9f02a0,b4c861d0,8ba5e677
40449,190,190057040449,77.98,1.2,sell,4c5cfd45,8a8923e3,140fcc34
40450,190,190058040450,78.61,1.3,buy,bded0fed,b4c861d0,ff92f921
40451,190,190059040451,77.98,1.1,sell,4c5cfd45,07028a1d,7c8653d1
40452,190,190060040452,77.98,0.6,sell,4c5cfd45,62003485,46ddaef3
40453,190,190060040453,77.94,0.6,sell,8e1d376c,62003485,682c7b6b
40454,190,190061040454,78.61,1.4,buy,c6a62116,b4c861d0,c1792304
40455,190,190062040455,77.94,1.2,sell,8e1d376c,120ecb60,97727537
40456,190,190063040456,77.94,2.3,sell,8e1d376c,11899d53,47eacb9b
40457,190,190064040457,77.94,4.7,sell,8e1d376c,3d6a8b4c,0c1239ca
40458,190,190065040458,77.94,2.1,sell,8e1d376c,145a4e78,4edbf6f4
40459,190,190066040459,78.61,1.1,buy,f2af51e8,b4c861d0,6195bc80
40460,190,190067040460,77.94,1.2,sell,8e1d376c,000ea813,9fef27f6
40461,190,190068040461,77.94,2.6,sell,8e1d376c,6fe2961e,f99d0db4
40462,190,190069040462,78.61,1.1,buy,f804dc1c,b4c861d0,d87a98ce
40463,190,190070040463,77.94,0.3,sell,8e1d376c,5f1d68e8,05a86bae
40464,190,190070040464,77.94,3.1,sell,f7f3b84e,5f1d68e8,5453e979
40465,190,190071040465,77.94,1.9,sell,f7f3b84e,d68e05d6,27b4aca5
40466,190,190072040466,77.94,3.0,sell,f7f3b84e,5243e1a2,60a82404
40467,190,190073040467,77.94,1.3,sell,f7f3b84e,e91c88d3,49a21143
40468,190,190074040468,78.61,1.0,buy,ab152b46,b4c861d0,5d940eef
40469,190,190075040469,78.61,1.6,buy,f4a1a35a,b4c861d0,98e47b2c
40470,190,190076040470,78.61,1.8,buy,4222f589,b4c861d0,0706d0a2
40471,190,190077040471,78.61,1.0,buy,012eee4c,b4c861d0,381230d4
40472,190,190078040472,77.94,1.6,sell,f7f3b84e,86b9cab7,ccfacb4e
40473,190,190079040473,77.94,1.2,sell,f7f3b84e,843f7882,dd94fc12
40474,190,190080040474,77.94,2.0,sell,f7f3b84e,bf2ae6b9,ab0177da
40475,190,190081040475,77.94,0.9,sell,f7f3b84e,c1fae6c2,b6742114
40476,190,190081040476,77.93,0.7,sell,b6c4bae4,c1fae6c2,199cf674
40477,190,190082040477,77.93,1.3,sell,b6c4bae4,b776ed53,490f614e
40478,190,190083040478,78.61,2.2,buy,7cbd1c64,b4c861d0,ecb6a06f
40479,190,190084040479,77.93,1.1,sell,b6c4bae4,8ea4b354,38f19298
40480,190,190085040480,78.61,1.1,buy,20903914,b4c861d0,399afb7c
40481,190,190086040481,78.61,0.8,buy,ea5e143c,b4c861d0,3d5dc677
40482,190,190086040482,78.67,1.8,buy,ea5e143c,fdac2542,4bfaf906
40483,190,190087040483,77.93,3.7,sell,b6c4bae4,7b6700d2,c568b575
40484,190,190088040484,78.67,1.6,buy,ef595eb9,fdac2542,9619cd77
40485,190,190089040485,78.67,2.3,buy,e11a3cff,fdac2542,336de5e8
40486,190,190090040486,78.67,1.2,buy,1aa48bee,fdac2542,d71c7598
40487,190,190091040487,78.67,3.4,buy,331e56f1,fdac2542,1134c9d1
40488,190,190092040488,78.67,1.4,buy,8eaaf234,fdac2542,9fbfa717
40489,190,190093040489,77.93,1.0,sell,b6c4bae4,5b6d9f5d,2276d897
40490,190,190094040490,77.93,1.2,sell,b6c4bae4,5f4bab6c,d8d41e6f
40491,190,190095040491,77.93,1.5,sell,b6c4bae4,ac16e9a1,289e9b5e
40492,190,190096040492,78.67,1.1,buy,a357e224,fdac2542,296dd4e6
40493,190,190097040493,78.67,2.2,buy,b310d5d2,fdac2542,cea778ba
40494,190,190097040494,78.68,0.2,buy,b310d5d2,f921e089,65c47553
40495,190,190098040495,78.68,1.3,buy,9abd705d,f921e089,091c607a
40496,190,190099040496,78.68,1.2,buy,6751b269,f921e089,fd6380be
40497,190,190100040497,77.93,1.6,sell,b6c4bae4,5e6dd384,f8ed29bf
40498,190,190101040498,77.93,1.0,sell,b6c4bae4,92bd3e7b,e9e197a1
40499,190,190102040499,78.68,1.7,buy,54269b35,f921e089,ab3eaca1
40500,190,190103040500,78.68,1.2,buy,fbfebedb,f921e089,b42a7371
40501,190,190104040501,77.93,1.7,sell,b6c4bae4,b7f9314b,7a5cff8e
40502,190,190105040502,78.68,2.0,buy,d219fff3,f921e089,f3c5518a
40503,190,190106040503,77.93,0.2,sell,b6c4bae4,5aa5dfc2,c32e7837
40504,190,190106040504,77.92,1.0,sell,b2c94c11,5aa5dfc2,68bb1aad
40505,190,190107040505,78.68,1.1,buy,ace813d5,f921e089,15324faa
40506,190,190108040506,77.92,1.6,sell,b2c94c11,cdfc5569,39e4df0f
40507,190,190109040507,78.68,1.2,buy,676ce298,f921e089,706c3a0e
40508,190,190110040508,78.68,1.2,buy,9f639b33,f921e089,cee4d9d1
40509,190,190111040509,77.92,1.3,sell,b2c94c11,b63150aa,ae1dfe46
40510,190,190112040510,78.68,1.1,buy,e97d97d1,f921e089,095992b0
40511,190,190113040511,78.68,1.6,buy,cc884f88,f921e089,142e3fdf
40512,190,190114040512,78.68,1.2,buy,934a3bea,f921e089,e8fb1ed0
40513,190,190114040513,78.69,4.1,buy,934a3bea,8f661d5c,eae10928
40514,190,190115040514,77.92,1.7,sell,b2c94c11,0b9dd85f,521f8d24
40515,190,190116040515,77.92,1.9,sell,b2c94c11,dc38c247,839b07bb
40516,190,190117040516,78.69,1.0,buy,c6e4dfff,8f661d5c,5c29c54b
40517,190,190118040517,77.92,1.4,sell,b2c94c11,06728968,65f88049
40518,190,190119040518,78.69,2.3,buy,35914de1,8f661d5c,1cd05b82
40519,190,190120040519,77.92,1.1,sell,b2c94c11,5b51204f,0b09f614
40520,190,190121040520,78.69,1.1,buy,4d895304,8f661d5c,54437421
40521,190,190122040521,77.92,1.3,sell,b2c94c11,75221db7,1710aabb
40522,190,190123040522,77.92,1.4,sell,b2c94c11,9eb92797,102101b7
40523,190,190124040523,78.69,1.7,buy,966fdb65,8f661d5c,b9cc06d4
40524,190,190125040524,78.69,1.1,buy,eb46ff0d,8f661d5c,65b8dad7
40525,190,190126040525,78.69,1.3,buy,debc2382,8f661d5c,de6473d3
40526,190,190127040526,78.69,1.2,buy,7cf9a511,8f661d5c,0ffcbf6e
40527,190,190128040527,78.69,1.2,buy,14469263,8f661d5c,a7c494c5
40528,190,190128040528,78.7,0.2,buy,14469263,218d632f,1c5d86e0
40529,190,190129040529,77.92,1.1,sell,b2c94c11,8d3b69b3,e1cb2ddf
40530,190,190130040530,77.92,1.2,sell,b2c94c11,003767f6,b87a299e
40531,190,190130040531,77.86,0.0,sell,02c34455,003767f6,d13f3e21
40532,190,190131040532,77.86,1.5,sell,02c34455,bc0be7bb,ecde47b7
40533,190,190132040533,78.7,1.3,buy,803666bc,218d632f,397e044e
40534,190,190133040534,77.86,2.9,sell,02c34455,34308bf7,6c6d3ade
40535,190,190134040535,77.86,1.4,sell,02c34455,20827b21,75410e47
40536,190,190135040536,78.7,1.1,buy,50db87df,218d632f,93fb6910
40537,190,190136040537,78.7,1.1,buy,72dfc21c,218d632f,0a10e1ef
40538,190,190137040538,78.7,4.6,buy,3508ece7,218d632f,cc695eb2
40539,190,190138040539,77.86,2.2,sell,02c34455,3fd3d876,e5e6af63
40540,190,190139040540,78.7,1.2,buy,9880e58a,218d632f,36eca01a
40541,190,190140040541,77.86,1.6,sell,02c34455,f3d7558b,45487114
40542,190,190141040542,78.7,2.5,buy,54c74d2a,218d632f,561c78e8
40543,190,190142040543,78.7,1.9,buy,3e64fa34,218d632f,92505f4d
40544,190,190143040544,77.86,2.4,sell,02c34455,e9ce386f,68a27e72
40545,190,190144040545,78.7,1.1,buy,80d4585c,218d632f,ab485d4f
40546,190,190144040546,78.73,0.3,buy,80d4585c,544f5f9f,cd03f703
40547,190,190145040547,78.73,1.6,buy,1848aae1,544f5f9f,a5cfcf96
40548,190,190146040548,78.73,2.3,buy,50f54ffd,544f5f9f,b18904ab
40549,190,190147040549,77.86,2.6,sell,02c34455,47124f20,2c531d1e
40550,190,190148040550,77.86,0.4,sell,02c34455,cf741e0d,57496dd0
40551,190,190148040551,77.81,1.7,sell,8822237c,cf741e0d,59809fce
40552,190,190149040552,78.73,1.3,buy,2e44984b,544f5f9f,066808c0
40553,190,190150040553,78.73,1.3,buy,07203183,544f5f9f,b65717b6
40554,190,190151040554,78.73,1.0,buy,3ae6edb9,544f5f9f,2801c5fc
40555,190,190152040555,77.81,1.5,sell,8822237c,af26cc14,d103429e
40556,190,190153040556,78.73,4.7,buy,b95ba186,544f5f9f,8cd2bb19
40557,190,190154040557,77.81,1.7,sell,8822237c,39c5d986,bc693c37
40558,190,190155040558,77.81,1.0,sell,8822237c,f73986f5,2988c102
40559,190,190156040559,78.73,1.9,buy,37677d20,544f5f9f,e88ae154
40560,190,190157040560,78.73,4.2,buy,27a6c9eb,544f5f9f,9113f3b3
40561,190,190158040561,78.73,1.4,buy,4b612577,544f5f9f,1890dab5
40562,190,190158040562,78.74,2.8,buy,4b612577,d1576f90,790e711d
40563,190,190159040563,77.81,1.3,sell,8822237c,12106f4c,d7259d1d
40564,190,190160040564,77.81,1.1,sell,8822237c,26c213cd,60563611
40565,190,190161040565,78.74,1.3,buy,f0e4405f,d1576f90,7d6b9e3b
40566,190,190162040566,77.81,1.0,sell,8822237c,19270125,aa27edc3
40567,190,190163040567,78.74,1.4,buy,4a84d8dc,d1576f90,b59b7bab
40568,190,190164040568,78.74,1.1,buy,7cc43df0,d1576f90,65d4f66c
40569,190,190165040569,78.74,1.0,buy,412f5250,d1576f90,a64191f7
40570,190,190166040570,78.74,1.8,buy,1073a7c0,d1576f90,9aea5b8c
40571,190,190167040571,78.74,3.0,buy,81a96e27,d1576f90,a10eee3a
40572,190,190168040572,77.81,1.3,sell,8822237c,7aedaf39,30a447b9
40573,190,190169040573,78.74,7.6,buy,024d3fe4,d1576f90,8c6030bc
40574,190,190169040574,78.76,0.4,buy,024d3fe4,86c08362,1efe6cf1
40575,190,190170040575,78.76,1.9,buy,cab84f46,86c08362,0e0e1dcb
40576,190,190171040576,78.76,1.8,buy,37ecbfb2,86c08362,6b373b41
40577,190,190172040577,77.81,1.4,sell,8822237c,af8add05,464dcf50
40578,190,190173040578,78.76,1.0,buy,4546b4b0,86c08362,e0d5fe0c
40579,190,190174040579,78.76,1.1,buy,2f019451,86c08362,0f104e89
40580,190,190175040580,77.81,1.6,sell,8822237c,74418788,f03dc9ad
40581,190,190176040581,77.81,1.0,sell,8822237c,d85d92d1,a119c2be
40582,190,190177040582,78.76,1.8,buy,689001a0,86c08362,871bbb0c
40583,190,190178040583,77.81,1.5,sell,8822237c,cafebf2b,4caff5e6
40584,190,190179040584,78.76,4.5,buy,3b8b60c8,86c08362,a1aed7bd
40585,190,190180040585,78.76,4.7,buy,26a0776a,86c08362,62ab1b23
40586,190,190181040586,78.76,1.3,buy,64eac85c,86c08362,fb9095ed
40587,190,190182040587,78.76,1.5,buy,0097d5b3,86c08362,407c67a8
40588,190,190182040588,78.8,0.2,buy,0097d5b3,2f62a6cc,75dc5555
40589,190,190183040589,78.8,2.8,buy,872f6fbb,2f62a6cc,cf66cc6d
40590,190,190184040590,77.81,1.3,sell,8822237c,8139d8dc,b0ae0871
40591,190,190185040591,78.8,1.9,buy,c293bf3d,2f62a6cc,d566df91
40592,190,190186040592,78.8,1.0,buy,097fe594,2f62a6cc,54fa6bfd
40593,190,190187040593,78.8,1.6,buy,15b85fce,2f62a6cc,aeb5bb7d
40594,190,190188040594,77.81,1.4,sell,8822237c,913f981d,36f50ba1
40595,190,190189040595,78.8,1.8,buy,e2789f68,2f62a6cc,c13cb78c
40596,190,190190040596,77.81,1.1,sell,8822237c,2b0697cd,706ff338
40597,190,190191040597,77.81,0.1,sell,8822237c,a9261b65,bfbe3700
40598,190,190191040598,77.8,0.9,sell,9362a162,a9261b65,10585dff
40599,190,190192040599,77.8,1.0,sell,9362a162,e2ad1364,d271a1e7
40600,190,190193040600,78.8,1.1,buy,eb35dd28,2f62a6cc,7d84345c
40601,190,190194040601,77.8,1.9,sell,9362a162,7a775830,a4d96287
40602,190,190195040602,78.8,1.4,buy,221dba5f,2f62a6cc,0cae2734
40603,190,190196040603,77.8,2.3,sell,9362a162,d17bebe2,c283e260
40604,190,190197040604,78.8,2.1,buy,ab827ccb,2f62a6cc,1a39482c
40605,190,190198040605,78.8,6.1,buy,dd5f3297,2f62a6cc,7a80fb9f
40606,190,190198040606,78.81,1.3,buy,dd5f3297,52e9f5f6,fb1762a2
40607,190,190199040607,78.81,1.0,buy,1ef58d82,52e9f5f6,c1b135c1
40608,190,190200040608,78.81,1.2,buy,2874c1d5,52e9f5f6,661f1755
40609,190,190201040609,77.8,1.8,sell,9362a162,e43e849e,7b90a4ed
40610,190,190202040610,77.8,1.0,sell,9362a162,4fa2c368,1a09dc9c
40611,190,190203040611,77.8,1.7,sell,9362a162,b488f6c6,63f43290
40612,190,190204040612,77.8,9.4,sell,9362a162,caaa5cbf,a9cbe126
40613,190,190204040613,77.76,20.0,sell,925e7820,caaa5cbf,9ff977d9
40614,190,190204040614,77.74,20.0,sell,3236870c,caaa5cbf,6003a2f4
40615,190,190204040615,77.73,9.1,sell,04da2a40,caaa5cbf,322a0c50
40616,190,190205040616,78.81,1.2,buy,d3c0b8ab,52e9f5f6,2cd4f5a6
40617,190,190206040617,78.81,2.2,buy,f10c54a7,52e9f5f6,cd1d4812
40618,190,190207040618,78.81,1.2,buy,eb24dd4a,52e9f5f6,f258eff7
40619,190,190208040619,78.81,1.4,buy,f102444b,52e9f5f6,25d72e61
40620,190,190209040620,78.81,6.6,buy,c2ab3e5b,52e9f5f6,f2ecb7fe
40621,190,190210040621,77.73,4.7,sell,04da2a40,e81c2141,c7b024e3
40622,190,190211040622,77.73,1.0,sell,04da2a40,1e5708c2,17b88fed
40623,190,190212040623,78.81,1.8,buy,b2b47562,52e9f5f6,8f0ce292
40624,190,190213040624,77.73,1.7,sell,04da2a40,d2d0db04,bcb657de
40625,190,190214040625,78.81,2.1,buy,8405547e,52e9f5f6,4e73c062
40626,190,190215040626,77.73,1.0,sell,04da2a40,0b533157,6f767acc
40627,190,190216040627,77.73,1.1,sell,04da2a40,c6fe0fbc,e79e81d5
40628,190,190218040628,77.73,1.4,sell,04da2a40,24c2bfe0,00dc76ae
40629,191,191000040629,75.69,1.2,sell,65f0e67d,7166939c,ac3a5d42
40630,191,191001040630,75.69,1.4,sell,65f0e67d,4c87d4f6,d4607ff5
40631,191,191002040631,75.69,2.0,sell,65f0e67d,78e73f1d,c50a27ca
40632,191,191003040632,75.69,5.4,sell,65f0e67d,60001993,8d6a417a
40633,191,191003040633,75.68,6.1,sell,ceed8af9,60001993,9c852807
40634,191,191004040634,75.68,1.1,sell,ceed8af9,73298383,75c3a7f5
40635,191,191005040635,76.12,1.2,buy,fe3e659d,6d2eb706,5c56abd9
40636,191,191006040636,76.12,1.1,buy,a7642d8d,6d2eb706,f360f188
40637,191,191007040637,76.12,1.0,buy,b117e439,6d2eb706,f5197291
40638,191,191008040638,75.68,2.4,sell,ceed8af9,7885631f,42fefc3a
40639,191,191009040639,75.68,0.4,sell,ceed8af9,bdcd3acf,da387323
40640,191,191009040640,75.67,1.1,sell,560f5f9b,bdcd3acf,54b2475c
40641,191,191010040641,76.12,1.4,buy,f743f4d4,6d2eb706,292c0342
40642,191,191011040642,76.12,1.1,buy,bf4394ea,6d2eb706,3de89b73
40643,191,191012040643,75.67,1.7,sell,560f5f9b,bb52d6a5,c597e783
40644,191,191013040644,76.12,1.1,buy,a95ef629,6d2eb706,55c583c2
40645,191,191014040645,75.67,3.6,sell,560f5f9b,31931b23,2db2606a
40646,191,191015040646,76.12,1.2,buy,5b58ceab,6d2eb706,0a48cb2e
40647,191,191016040647,75.67,3.6,sell,560f5f9b,6b8f6c37,dc3b6aed
40648,191,191016040648,75.65,1.1,sell,055518b2,6b8f6c37,8806c856
40649,191,191017040649,76.12,1.9,buy,b681a7bb,6d2eb706,7fef7ba5
40650,191,191017040650,76.15,7.3,buy,b681a7bb,e9f14d85,55eda627
40651,191,191018040651,75.65,1.1,sell,055518b2,071e56f9,bfcf23a7
40652,191,191019040652,76.15,1.4,buy,0a6e3bdb,e9f14d85,d0fc1b48
40653,191,191020040653,76.15,1.3,buy,d85c16e2,e9f14d85,f91d76b6
40654,191,191020040654,76.17,1.1,buy,d85c16e2,b42ab21d,8c2129c7
40655,191,191021040655,75.65,1.5,sell,055518b2,9d038197,3f1a5c41
40656,191,191022040656,76.17,1.1,buy,0b877f03,b42ab21d,40845c21
40657,191,191023040657,76.17,1.8,buy,0c5f77fd,b42ab21d,b1f5d00a
40658,191,191024040658,76.17,1.5,buy,2e8eb698,b42ab21d,0fd8b8d9
40659,191,191025040659,76.17,1.8,buy,3412dd91,b42ab21d,0661d83d
40660,191,191026040660,75.65,1.6,sell,055518b2,721cbf1f,9c9079b9
40661,191,191027040661,75.65,2.7,sell,055518b2,ec55fc87,1fc686e8
40662,191,191028040662,75.65,1.4,sell,055518b2,5f8262c1,94243345
40663,191,191029040663,75.65,0.6,sell,055518b2,979af367,107c14bd
40664,191,191029040664,75.62,0.5,sell,35b0723c,979af367,b5160241
40665,191,191030040665,76.17,1.3,buy,59f5fa02,b42ab21d,6545e2ae
40666,191,191031040666,76.17,1.1,buy,8c68b74c,b42ab21d,c1927c10
40667,191,191032040667,76.17,0.3,buy,5c4d4dc6,b42ab21d,5506d012
40668,191,191032040668,76.18,1.4,buy,5c4d4dc6,58d60864,936f180a
40669,191,191033040669,76.18,1.2,buy,2d96b23a,58d60864,ee6aa7ee
40670,191,191034040670,75.62,1.3,sell,35b0723c,2e4e194a,d275cca6
40671,191,191035040671,75.62,1.5,sell,35b0723c,f688f70a,a266911c
40672,191,191036040672,76.18,1.7,buy,2061d5b7,58d60864,35dabc82
40673,191,191037040673,75.62,3.2,sell,35b0723c,49b7d63d,02942209
40674,191,191038040674,76.18,1.1,buy,3bb602ab,58d60864,24fae03f
40675,191,191039040675,75.62,1.5,sell,35b0723c,442c6572,2de0b7b9
40676,191,191040040676,75.62,1.3,sell,35b0723c,bfa3d5ea,4873aaa2
40677,191,191041040677,75.62,0.7,sell,35b0723c,e2603ec5,334f02cb
40678,191,191041040678,75.59,2.4,sell,8f030d77,e2603ec5,c0fbbec7
40679,191,191042040679,76.18,1.0,buy,56ac9802,58d60864,bd2ce0c1
40680,191,191043040680,75.59,1.2,sell,8f030d77,24e8c84e,fb0d6983
40681,191,191044040681,75.59,3.2,sell,8f030d77,f42b0793,98e914cf
40682,191,191045040682,75.59,1.2,sell,8f030d77,3dd35091,1d06dc78
40683,191,191046040683,75.59,2.0,sell,8f030d77,b192ca8f,b823dc72
40684,191,191047040684,76.18,3.2,buy,2228a39e,58d60864,319caa00
40685,191,191048040685,75.59,1.1,sell,8f030d77,13fb7798,d9a7a414
40686,191,191049040686,75.59,1.7,sell,8f030d77,0d20ddc4,21709dc6
40687,191,191050040687,76.18,0.4,buy,2b5e0790,58d60864,1a4eab83
40688,191,191050040688,76.19,0.8,buy,2b5e0790,a0bd674a,ab345b81
40689,191,191051040689,76.19,1.7,buy,8078d2b2,a0bd674a,756143f9
40690,191,191052040690,75.59,2.1,sell,8f030d77,6e015676,977b9f10
40691,191,191053040691,75.59,0.1,sell,8f030d77,16c712c3,662a1b6b
40692,191,191053040692,75.59,1.3,sell,9e5838cd,16c712c3,37f34afb
40693,191,191054040693,76.19,7.5,buy,4b281a60,a0bd674a,42d9e4c3
40694,191,191054040694,76.28,4.3,buy,4b281a60,e8868920,da4d4b48
40695,191,191055040695,76.28,1.6,buy,7c6c3df9,e8868920,d0d16842
40696,191,191056040696,75.59,2.7,sell,9e5838cd,133cf18e,e9025b8e
40697,191,191057040697,75.59,1.1,sell,9e5838cd,826c7d9e,78b94af7
40698,191,191058040698,75.59,3.3,sell,9e5838cd,aae0b183,2885a2b6
40699,191,191059040699,76.28,1.3,buy,b0296a63,e8868920,bb5bfe25
40700,191,191060040700,75.59,1.5,sell,9e5838cd,78dca6ae,63010a72
40701,191,191061040701,76.28,1.4,buy,98662759,e8868920,bb6faa8e
40702,191,191062040702,75.59,3.7,sell,9e5838cd,95a39d2a,a1a2475e
40703,191,191063040703,75.59,1.4,sell,9e5838cd,74761837,ec3461f6
40704,191,191063040704,75.58,0.4,sell,d7c688f6,74761837,ab8cdfcc
40705,191,191064040705,76.28,1.2,buy,7df8e082,e8868920,4eb11010
40706,191,191065040706,75.58,1.4,sell,d7c688f6,5e990013,31acc07f
40707,191,191066040707,75.58,2.8,sell,d7c688f6,993eb73c,d4f45944
40708,191,191067040708,76.28,1.9,buy,ec4ed787,e8868920,fc07e6d2
40709,191,191068040709,76.28,1.1,buy,f9734659,e8868920,7fe7ac2d
40710,191,191069040710,75.58,1.4,sell,d7c688f6,fa878335,5361f8fd
40711,191,191070040711,75.58,1.2,sell,d7c688f6,ac576161,29010278
40712,191,191071040712,76.28,1.6,buy,47b08742,e8868920,0ca63b00
40713,191,191072040713,75.58,1.2,sell,d7c688f6,e4dde0f2,4d30f54a
40714,191,191073040714,76.28,0.6,buy,69907ec6,e8868920,d7e9368c
40715,191,191073040715,76.32,15.0,buy,69907ec6,ac8c9f24,aa8c0673
40716,191,191073040716,76.33,0.9,buy,69907ec6,9a403c60,539ab00c
40717,191,191074040717,76.33,1.8,buy,fbd2d271,9a403c60,ded55fe8
40718,191,191075040718,75.58,1.1,sell,d7c688f6,e9a9eed1,dfdfce99
40719,191,191076040719,76.33,3.1,buy,3f683ba6,9a403c60,7109f02d
40720,191,191077040720,75.58,1.1,sell,d7c688f6,a023f348,9d6432ea
40721,191,191078040721,75.58,1.0,sell,d7c688f6,4e3dc109,5f4673c0
40722,191,191079040722,75.58,1.9,sell,d7c688f6,979fd868,19aea29e
40723,191,191080040723,76.33,1.0,buy,1d56d4c0,9a403c60,1b3ac98c
40724,191,191081040724,76.33,1.2,buy,0e2f4b7c,9a403c60,e2ddae5b
40725,191,191082040725,75.58,1.5,sell,d7c688f6,8320f29d,ca2dc4f3
40726,191,191082040726,75.57,1.2,sell,3ada6e71,8320f29d,ca0f2c1e
40727,191,191083040727,76.33,1.2,buy,2f686056,9a403c60,f1534fba
40728,191,191084040728,75.57,1.1,sell,3ada6e71,3d25b2d8,08b1a95f
40729,191,191085040729,76.33,1.3,buy,0702645c,9a403c60,d9c70941
40730,191,191086040730,75.57,1.8,sell,3ada6e71,c59a03c5,4855bdf1
40731,191,191087040731,76.33,1.8,buy,84e3f92a,9a403c60,c5d3630b
40732,191,191088040732,76.33,1.0,buy,778ae16c,9a403c60,62b1e047
40733,191,191089040733,76.33,1.7,buy,3dcd00b3,9a403c60,19e7659c
40734,191,191089040734,76.34,0.7,buy,3dcd00b3,c2ef3820,db93518f
40735,191,191090040735,76.34,1.2,buy,a1001ed6,c2ef3820,b9105667
40736,191,191091040736,76.34,4.3,buy,4cbf65c0,c2ef3820,e8990cec
40737,191,191092040737,75.57,7.8,sell,3ada6e71,cd4bbfd8,cbcd395e
40738,191,191093040738,76.34,1.1,buy,0bec7bff,c2ef3820,7a7b3c06
40739,191,191094040739,75.57,1.0,sell,3ada6e71,a82c7ac4,9886cd8b
40740,191,191095040740,75.57,2.0,sell,3ada6e71,a0fcd066,41b09c2d
40741,191,191096040741,75.57,0.1,sell,3ada6e71,a403d856,da11b0bc
40742,191,191096040742,75.53,1.0,sell,094dea7b,a403d856,0fd87902
40743,191,191097040743,76.34,3.7,buy,cd67126c,c2ef3820,603a1d3d
40744,191,191098040744,75.53,1.6,sell,094dea7b,bf7af058,39ebdd13
40745,191,191099040745,76.34,1.1,buy,df0a066c,c2ef3820,38be3d20
40746,191,191100040746,76.34,1.4,buy,77c44751,c2ef3820,2fd83e24
40747,191,191101040747,75.53,1.4,sell,094dea7b,2cba0bc5,c5f1e0c0
40748,191,191102040748,75.53,1.5,sell,094dea7b,0d4548be,5ba44ea8
40749,191,191103040749,75.53,2.1,sell,094dea7b,5e95a41b,0fe842aa
40750,191,191104040750,75.53,1.1,sell,094dea7b,4a91d7d9,e15b641d
40751,191,191105040751,75.53,1.7,sell,094dea7b,42e808e0,3c924586
40752,191,191106040752,76.34,1.5,buy,11fb853e,c2ef3820,545a073b
40753,191,191106040753,76.34,11.8,buy,11fb853e,64d21449,f4e70de4
40754,191,191107040754,75.53,1.9,sell,094dea7b,2f9ddfcf,2bbcfb63
40755,191,191108040755,76.34,1.2,buy,6786f898,64d21449,9505f0a8
40756,191,191109040756,75.53,2.7,sell,094dea7b,a806eb0b,abb71cc7
40757,191,191109040757,75.44,1.4,sell,19d9fb39,a806eb0b,e349edf8
40758,191,191110040758,76.34,1.9,buy,07820dbf,64d21449,c61fbc7b
40759,191,191111040759,76.34,0.1,buy,ac59b2b6,64d21449,51cc8afe
40760,191,191111040760,76.37,0.9,buy,ac59b2b6,bf56c718,668944f2
40761,191,191112040761,76.37,1.3,buy,86b6453d,bf56c718,50881ea0
40762,191,191113040762,76.37,13.8,buy,dd03f769,bf56c718,e5795fb7
40763,191,191114040763,75.44,2.7,sell,19d9fb39,f1cfe6ac,c2045f81
40764,191,191115040764,76.37,4.0,buy,7cbb5744,bf56c718,70347a14
40765,191,191115040765,76.38,4.3,buy,7cbb5744,2efdb82c,ebee4b12
40766,191,191116040766,76.38,5.1,buy,71ad8acf,2efdb82c,fdfb998b
40767,191,191117040767,75.44,1.6,sell,19d9fb39,c6f8102e,103e495c
40768,191,191118040768,75.44,1.2,sell,19d9fb39,5f579000,589bb1a2
40769,191,191119040769,75.44,2.0,sell,19d9fb39,a0fd36a5,bfd10c5a
40770,191,191120040770,75.44,1.3,sell,19d9fb39,19032297,1d27b362
40771,191,191121040771,75.44,1.0,sell,19d9fb39,e6b0ce3e,65fe1497
40772,191,191122040772,76.38,1.6,buy,0446025a,2efdb82c,54d45df0
40773,191,191123040773,75.44,2.8,sell,19d9fb39,a50d6640,2d24f2f1
40774,191,191124040774,75.44,1.1,sell,19d9fb39,10421315,788fd25f
40775,191,191125040775,75.44,1.6,sell,19d9fb39,a7ce7334,a1fa632b
40776,191,191126040776,76.38,1.2,buy,47fe131d,2efdb82c,da25e247
40777,191,191127040777,75.44,3.3,sell,19d9fb39,104586d4,1f8822fc
40778,191,191127040778,75.41,0.5,sell,ed39bb1c,104586d4,a2b1c0db
40779,191,191128040779,75.41,2.7,sell,ed39bb1c,7e23a58e,9ab95f94
40780,191,191129040780,75.41,1.2,sell,ed39bb1c,100b8d30,0dbcbcc1
40781,191,191130040781,75.41,1.9,sell,ed39bb1c,e240caca,7a32dbc4
40782,191,191131040782,76.38,1.1,buy,0dfaad0c,2efdb82c,3812d317
40783,191,191132040783,76.38,1.1,buy,db0d50c0,2efdb82c,da2fd8df
40784,191,191133040784,76.38,1.3,buy,265904b9,2efdb82c,71a2e3be
40785,191,191134040785,75.41,1.9,sell,ed39bb1c,0eb4d3b0,c9ea3dd3
40786,191,191135040786,76.38,1.1,buy,7538f849,2efdb82c,2f2c729b
40787,191,191136040787,76.38,1.6,buy,a1e3d4e4,2efdb82c,a692d45e
40788,191,191137040788,76.38,1.6,buy,0901d591,2efdb82c,419f3891
40789,191,191137040789,76.39,1.7,buy,0901d591,d8f28a68,31048ce5
40790,191,191138040790,76.39,1.2,buy,7a984dd7,d8f28a68,6cfaa3c2
40791,191,191139040791,76.39,1.1,buy,0d31fb4f,d8f28a68,1c327f70
40792,191,191140040792,76.39,2.6,buy,62b1ca0d,d8f28a68,83e5a253
40793,191,191141040793,76.39,1.3,buy,e59d250f,d8f28a68,2d5e2bdf
40794,191,191142040794,75.41,1.2,sell,ed39bb1c,f636f9b4,65a43473
40795,191,191143040795,75.41,1.0,sell,ed39bb1c,e22899af,0a43c817
40796,191,191144040796,76.39,1.1,buy,e271393f,d8f28a68,c358fc7f
40797,191,191145040797,75.41,1.0,sell,ed39bb1c,4ffae11b,e3441b39
40798,191,191146040798,75.41,1.3,sell,ed39bb1c,9bcf81c4,4e581a24
40799,191,191147040799,75.41,1.1,sell,ed39bb1c,d6d55eea,212701c4
40800,191,191148040800,76.39,1.8,buy,b8a38a5d,d8f28a68,613ca24e
40801,191,191149040801,75.41,1.0,sell,ed39bb1c,ab1dbb86,479075fa
40802,191,191150040802,75.41,1.2,sell,ed39bb1c,b7e8a93b,50f35ff0
40803,191,191151040803,76.39,1.8,buy,961aad20,d8f28a68,5cc0efac
40804,191,191152040804,76.39,1.2,buy,d537ba01,d8f28a68,d7093a98
40805,191,191153040805,76.39,3.0,buy,5e77b53c,d8f28a68,e1a954e6
40806,191,191154040806,76.39,1.0,buy,370c7749,d8f28a68,3a99083a
40807,191,191155040807,76.39,1.5,buy,10349afe,d8f28a68,39e54bb0
40808,191,191156040808,75.41,1.0,sell,ed39bb1c,abf5359a,cd50597f
40809,191,191157040809,76.39,0.7,buy,482e5866,d8f28a68,c7ec618b
40810,191,191157040810,76.41,1.2,buy,482e5866,743db8fe,995c540a
40811,191,191158040811,75.41,1.3,sell,ed39bb1c,4e29ac19,75d549f8
40812,191,191159040812,75.41,1.1,sell,ed39bb1c,900b441d,d2abad4b
40813,191,191160040813,76.41,1.5,buy,3ba6a7d9,743db8fe,e1cf944b
40814,191,191161040814,75.41,0.6,sell,ed39bb1c,db13a413,6ddc81fb
40815,191,191161040815,75.39,0.7,sell,e9f10f2f,db13a413,1fd84903
40816,191,191162040816,75.39,2.6,sell,e9f10f2f,3854d521,bd348139
40817,191,191163040817,76.41,1.1,buy,b1f658ea,743db8fe,8d4af3cb
40818,191,191164040818,76.41,1.1,buy,3ca9f00b,743db8fe,08721d13
40819,191,191165040819,75.39,1.5,sell,e9f10f2f,5330a6bb,34fdd5bb
40820,191,191166040820,75.39,1.1,sell,e9f10f2f,8348890d,55670a3d
40821,191,191167040821,75.39,1.0,sell,e9f10f2f,1a106529,ddd1106a
40822,191,191168040822,76.41,1.1,buy,cef67a56,743db8fe,40fc401b
40823,191,191169040823,75.39,1.2,sell,e9f10f2f,2cc36f20,76022fe6
40824,191,191170040824,75.39,1.5,sell,e9f10f2f,24bc447c,0282d3d9
40825,191,191171040825,76.41,1.0,buy,f7debe65,743db8fe,02ade1fb
40826,191,191172040826,75.39,1.4,sell,e9f10f2f,fdd23eb1,504350a4
40827,191,191173040827,75.39,2.2,sell,e9f10f2f,b01e4e84,8716d778
40828,191,191174040828,76.41,1.7,buy,12f4de8b,743db8fe,682f8b50
40829,191,191175040829,75.39,1.4,sell,e9f10f2f,57b685f3,72986f83
40830,191,191176040830,75.39,1.2,sell,e9f10f2f,d66937b4,f65d0b50
40831,191,191177040831,76.41,1.2,buy,80ceff37,743db8fe,f7e4a9c3
40832,191,191178040832,76.41,1.2,buy,fdb744bb,743db8fe,56c40785
40833,191,191179040833,75.39,2.2,sell,e9f10f2f,246054d2,529e2c8a
40834,191,191180040834,75.39,1.4,sell,e9f10f2f,a838faa2,f61c9db8
40835,191,191181040835,75.39,0.6,sell,e9f10f2f,e3aea85d,a88cac66
40836,191,191181040836,75.38,0.8,sell,86d20262,e3aea85d,f5ca234f
40837,191,191182040837,75.38,1.5,sell,86d20262,b0afa482,41582da1
40838,191,191183040838,75.38,2.9,sell,86d20262,041ee542,e9702d07
40839,191,191184040839,76.41,1.1,buy,08bbb44e,743db8fe,c71cc628
40840,191,191185040840,75.38,4.7,sell,86d20262,e47c07fe,811d9d5e
40841,191,191186040841,75.38,1.1,sell,86d20262,7cf2f1f6,9792b459
40842,191,191187040842,76.41,1.6,buy,1de7b1e4,743db8fe,b2366ffa
40843,191,191188040843,75.38,1.3,sell,86d20262,947a920a,b16d4cd8
40844,191,191189040844,76.41,1.3,buy,73df081d,743db8fe,df2ff5e6
40845,191,191190040845,75.38,2.1,sell,86d20262,97787bc8,72b2b00f
40846,191,191191040846,76.41,1.5,buy,cba06fb0,743db8fe,8664627c
40847,191,191192040847,76.41,1.1,buy,ec8e314a,743db8fe,42f23366
40848,191,191193040848,76.41,1.6,buy,c9a54577,743db8fe,abda89cf
40849,191,191194040849,76.41,0.7,buy,a6e9c320,743db8fe,41e8215e
40850,191,191194040850,76.44,0.5,buy,a6e9c320,fde0be94,5cf8b7b8
40851,191,191195040851,75.38,1.1,sell,86d20262,1795aaac,42ffc03c
40852,191,191196040852,76.44,1.1,buy,af0a964a,fde0be94,01ec720a
40853,191,191197040853,75.38,1.1,sell,86d20262,c3593000,8405be19
40854,191,191198040854,75.38,1.5,sell,86d20262,4371c1d0,619752dc
40855,191,191199040855,76.44,1.1,buy,be0c7091,fde0be94,4a14ec47
40856,191,191200040856,75.38,1.6,sell,86d20262,0610fd44,37d8becf
40857,191,191201040857,75.38,0.3,sell,86d20262,56841715,4303fb34
40858,191,191201040858,75.37,0.8,sell,4b2398e3,56841715,eb472c22
40859,191,191202040859,75.37,1.5,sell,4b2398e3,53b48142,50a41ede
40860,191,191203040860,76.44,1.5,buy,fd8e3e88,fde0be94,7f546681
40861,191,191204040861,76.44,2.3,buy,44fada07,fde0be94,0923fd34
40862,191,191205040862,76.44,1.4,buy,490c396c,fde0be94,219941d3
40863,191,191206040863,76.44,1.5,buy,89cfab36,fde0be94,98d9527b
40864,191,191207040864,75.37,1.5,sell,4b2398e3,81ad9ab6,4d7419ad
40865,191,191208040865,76.44,1.2,buy,d6a384bb,fde0be94,277991cd
40866,191,191209040866,76.44,1.2,buy,e22b9b88,fde0be94,0d70395f
40867,191,191210040867,75.37,1.7,sell,4b2398e3,9a2f53dc,48ef8bc5
40868,191,191211040868,75.37,3.0,sell,4b2398e3,59063f3a,dea29c75
40869,191,191212040869,76.44,1.4,buy,ff90fcf4,fde0be94,1c3b5744
40870,191,191213040870,75.37,1.8,sell,4b2398e3,4cca235e,f79cee54
40871,191,191214040871,76.44,1.6,buy,10e1c16b,fde0be94,4723ee3c
40872,191,191215040872,76.44,5.2,buy,de20ced5,fde0be94,6b25f616
40873,191,191216040873,75.37,9.7,sell,4b2398e3,7718506a,6b45b6f2
40874,192,192000040874,73.53,1.3,sell,ddec091c,4ccdbc8b,7b053b5a
40875,192,192001040875,73.95,1.1,buy,35c67da3,36e49542,4ceae264
40876,192,192002040876,73.95,1.0,buy,5bf1485f,36e49542,1d68108e
40877,192,192003040877,73.95,1.0,buy,7f166b0b,36e49542,b18bf1bd
40878,192,192004040878,73.53,2.5,sell,ddec091c,8b0e2f35,ddf225dd
40879,192,192005040879,73.95,2.9,buy,500cf7e1,36e49542,cb731b43
40880,192,192006040880,73.53,1.5,sell,ddec091c,a1b0f083,46142762
40881,192,192007040881,73.95,1.5,buy,673f9254,36e49542,e2acd1ba
40882,192,192008040882,73.53,1.9,sell,ddec091c,3ca30222,28095f5a
40883,192,192009040883,73.53,2.5,sell,ddec091c,93f68295,c53c917a
40884,192,192010040884,73.53,0.3,sell,ddec091c,3edc9bb1,3f705bed
40885,192,192010040885,73.53,10.0,sell,150a2283,3edc9bb1,6bb2ac8b
40886,192,192010040886,73.48,1.1,sell,6bfa8bb5,3edc9bb1,69d1c732
40887,192,192011040887,73.48,3.8,sell,6bfa8bb5,f6c0460e,05eee9e4
40888,192,192012040888,73.48,1.0,sell,6bfa8bb5,44fb3702,8e81f026
40889,192,192013040889,73.48,2.7,sell,6bfa8bb5,9b005e71,a6a4c79d
40890,192,192014040890,73.95,1.0,buy,486f40ee,36e49542,e85e6e42
40891,192,192015040891,73.48,1.3,sell,6bfa8bb5,10766d66,f13de020
40892,192,192016040892,73.95,1.2,buy,0178c226,36e49542,fdbe3c84
40893,192,192017040893,73.48,0.1,sell,6bfa8bb5,1f5f30fc,0e61c961
40894,192,192017040894,73.46,1.3,sell,5a2ee450,1f5f30fc,86f52435
40895,192,192018040895,73.95,0.3,buy,85b956c6,36e49542,b622e8b8
40896,192,192018040896,73.96,0.9,buy,85b956c6,c16b1614,efba7f06
40897,192,192019040897,73.96,1.3,buy,d57bcc5b,c16b1614,a0b979f3
40898,192,192020040898,73.46,2.0,sell,5a2ee450,0c6b5a2e,3cb5600c
40899,192,192021040899,73.96,1.9,buy,28b26848,c16b1614,6da36953
40900,192,192022040900,73.46,1.3,sell,5a2ee450,dbaced71,b156efa5
40901,192,192023040901,73.96,1.7,buy,d3a7f9e1,c16b1614,b03293e9
40902,192,192024040902,73.96,3.2,buy,e687c029,c16b1614,4aed4355
40903,192,192025040903,73.46,4.0,sell,5a2ee450,1691ecb5,72d2b59b
40904,192,192026040904,73.96,1.0,buy,2add1b34,c16b1614,e676592e
40905,192,192026040905,73.98,0.2,buy,2add1b34,49bf110a,c88d6304
40906,192,192027040906,73.98,4.9,buy,bcb752f3,49bf110a,2d9c9ca3
40907,192,192028040907,73.46,1.4,sell,5a2ee450,a45595b4,018f998a
40908,192,192028040908,73.45,0.2,sell,fcbb706a,a45595b4,8ab84e34
40909,192,192029040909,73.45,1.5,sell,fcbb706a,ad143da6,70b912d8
40910,192,192030040910,73.45,1.1,sell,fcbb706a,67dbe64a,1421a74a
40911,192,192031040911,73.98,1.3,buy,f0f28dab,49bf110a,98ca946e
40912,192,192032040912,73.98,1.0,buy,312aeddd,49bf110a,50c33724
40913,192,192033040913,73.98,1.0,buy,e5b64e2b,49bf110a,56bfc54d
40914,192,192034040914,73.45,1.6,sell,fcbb706a,2bb1473d,24b2dbd5
40915,192,192035040915,73.98,1.6,buy,5bb867f3,49bf110a,0a1f610a
40916,192,192035040916,74.03,1.3,buy,5bb867f3,c85a0ab8,01775ed5
40917,192,192036040917,74.03,1.1,buy,ca6e33db,c85a0ab8,79f19988
40918,192,192037040918,74.03,1.1,buy,1b0785a5,c85a0ab8,018fd8f7
40919,192,192038040919,74.03,1.2,buy,45afb94e,c85a0ab8,8a373000
40920,192,192039040920,73.45,1.0,sell,fcbb706a,96434ad9,b857c3c0
40921,192,192040040921,74.03,2.7,buy,3467fc2c,c85a0ab8,fcfae13f
40922,192,192041040922,74.03,1.3,buy,bf033910,c85a0ab8,5ad337bc
40923,192,192042040923,73.45,1.0,sell,fcbb706a,1acc6ef7,c1f9d437
40924,192,192043040924,73.45,1.7,sell,fcbb706a,9b370860,27424ce0
40925,192,192044040925,74.03,1.0,buy,4dd9e0a4,c85a0ab8,9596307e
40926,192,192045040926,73.45,1.7,sell,fcbb706a,d32ef60a,9de0440b
40927,192,192046040927,74.03,0.3,buy,819ae680,c85a0ab8,ee4e4c30
40928,192,192046040928,74.03,0.8,buy,819ae680,cad895ca,4eaf15e3
40929,192,192047040929,73.45,0.2,sell,fcbb706a,511cb1f5,f4f93fca
40930,192,192047040930,73.43,12.3,sell,afb9f8e1,511cb1f5,37322c5f
40931,192,192048040931,73.43,2.7,sell,afb9f8e1,61649953,188cd97c
40932,192,192048040932,73.41,0.6,sell,dabba6e6,61649953,07a92b7f
40933,192,192049040933,73.41,1.3,sell,dabba6e6,698dbbfb,b818f148
40934,192,192050040934,74.03,2.6,buy,d8ec36c2,cad895ca,4e7b50a4
40935,192,192051040935,73.41,1.3,sell,dabba6e6,194616db,08255542
40936,192,192052040936,73.41,1.6,sell,dabba6e6,4a6ae838,a4fc21c3
40937,192,192053040937,74.03,1.2,buy,c9a9373d,cad895ca,de40c1f7
40938,192,192054040938,74.03,1.3,buy,7710d8a8,cad895ca,c386f810
40939,192,192055040939,74.03,1.3,buy,edf4b248,cad895ca,cc37b24b
40940,192,192056040940,73.41,1.2,sell,dabba6e6,c0fe19f9,f3a8dbc2
40941,192,192057040941,74.03,1.1,buy,2bca7281,cad895ca,cb846571
40942,192,192058040942,74.03,1.1,buy,905c112c,cad895ca,fcbcf060
40943,192,192059040943,74.03,0.6,buy,b6abf229,cad895ca,2738a38a
40944,192,192059040944,74.08,3.0,buy,b6abf229,e528316f,fd474653
40945,192,192060040945,73.41,1.3,sell,dabba6e6,84fd1199,210732a8
40946,192,192061040946,74.08,2.4,buy,a54f7b74,e528316f,e53d8011
40947,192,192062040947,73.41,1.4,sell,dabba6e6,dfaa6ad6,3972779e
40948,192,192063040948,74.08,3.2,buy,6f340c31,e528316f,28f42241
40949,192,192064040949,74.08,1.1,buy,031c93da,e528316f,356b2c6d
40950,192,192065040950,74.08,1.3,buy,6ecb8d24,e528316f,9da6450c
40951,192,192066040951,73.41,1.1,sell,dabba6e6,5d8e4e73,1f37661b
40952,192,192067040952,74.08,1.3,buy,291d9bcb,e528316f,7150ae9b
40953,192,192068040953,73.41,1.1,sell,dabba6e6,8a79f3ae,26979b95
40954,192,192069040954,73.41,1.0,sell,dabba6e6,6eb1713e,1484f7c3
40955,192,192070040955,74.08,2.7,buy,5f114a4c,e528316f,1d1acc53
40956,192,192070040956,74.11,2.1,buy,5f114a4c,8cdce90d,7ac18cfc
40957,192,192071040957,74.11,1.0,buy,6d1b19fa,8cdce90d,20803e73
40958,192,192072040958,73.41,2.5,sell,dabba6e6,ac13bcc2,91305755
40959,192,192073040959,73.41,0.6,sell,dabba6e6,414c0e93,3a3e4fa2
40960,192,192073040960,73.4,0.8,sell,6336522b,414c0e93,875696e0
40961,192,192074040961,73.4,1.1,sell,6336522b,1028bef2,29d347ac
40962,192,192075040962,74.11,1.2,buy,7cb117b2,8cdce90d,7971c45f
40963,192,192076040963,73.4,2.4,sell,6336522b,1b4e8707,784871ef
40964,192,192077040964,73.4,2.0,sell,6336522b,bffce407,5d7fe341
40965,192,192078040965,73.4,3.0,sell,6336522b,fdd7bacd,d60a9f30
40966,192,192079040966,73.4,1.3,sell,6336522b,b61fdea1,d384bf63
40967,192,192080040967,74.11,1.2,buy,37d8cbef,8cdce90d,47e80d70
40968,192,192081040968,74.11,1.3,buy,1b1e5415,8cdce90d,252d7c3a
40969,192,192082040969,73.4,1.1,sell,6336522b,bb6a6643,1f197e37
40970,192,192083040970,74.11,1.1,buy,87431374,8cdce90d,6abc4199
40971,192,192084040971,74.11,2.0,buy,b3624686,8cdce90d,9b5f011d
40972,192,192085040972,74.11,1.6,buy,0806a49e,8cdce90d,2a264d31
40973,192,192086040973,73.4,2.0,sell,6336522b,14a98b7e,1ff4e1fa
40974,192,192087040974,73.4,1.3,sell,6336522b,9d7c3852,e1ffd183
40975,192,192087040975,73.36,0.6,sell,ae226f7d,9d7c3852,a8d4a509
40976,192,192088040976,74.11,1.7,buy,270c7058,8cdce90d,07e4299f
40977,192,192089040977,73.36,1.8,sell,ae226f7d,bad574b0,4b1b36d5
40978,192,192090040978,73.36,12.6,sell,ae226f7d,323218eb,2b4dd932
40979,192,192090040979,73.33,7.9,sell,cfcb7c22,323218eb,db575e23
40980,192,192091040980,74.11,1.7,buy,6eaa2ce5,8cdce90d,ee798feb
40981,192,192092040981,74.11,0.1,buy,c1b7c124,8cdce90d,97c325a2
40982,192,192092040982,74.15,1.9,buy,c1b7c124,c49940a0,64bc4d64
40983,192,192093040983,73.33,1.6,sell,cfcb7c22,6d4311c6,433bd9b4
40984,192,192094040984,73.33,1.2,sell,cfcb7c22,f472ae5b,9b664a93
40985,192,192095040985,74.15,1.2,buy,a5885d63,c49940a0,d57a0d21
40986,192,192096040986,73.33,1.0,sell,cfcb7c22,07c64e80,52640105
40987,192,192097040987,74.15,2.4,buy,23e00f01,c49940a0,1d028940
40988,192,192098040988,74.15,1.4,buy,b3c7e521,c49940a0,04fb59a9
40989,192,192099040989,73.33,2.0,sell,cfcb7c22,33814530,cd74f83b
40990,192,192100040990,73.33,1.0,sell,cfcb7c22,8a27717a,112b239b
40991,192,192101040991,74.15,2.3,buy,0482711f,c49940a0,56845734
40992,192,192102040992,73.33,0.3,sell,cfcb7c22,f5023396,48101b1b
40993,192,192102040993,73.31,6.2,sell,03b0b847,f5023396,eb320bc4
40994,192,192103040994,73.31,1.0,sell,03b0b847,35e87569,78a1ae79
40995,192,192104040995,73.31,1.0,sell,03b0b847,86934a4b,99e53d0a
40996,192,192105040996,73.31,1.1,sell,03b0b847,edb0ded1,656b6286
40997,192,192106040997,73.31,1.1,sell,03b0b847,f1ac376a,92bb9d94
40998,192,192107040998,73.31,1.2,sell,03b0b847,c4db638b,dbaed591
40999,192,192108040999,73.31,1.2,sell,03b0b847,ab8afb97,5f9dece3
41000,192,192109041000,74.15,3.1,buy,8a0b0bbb,c49940a0,05b587e8
41001,192,192110041001,73.31,1.2,sell,03b0b847,be414b6d,a21c12c2
41002,192,192111041002,73.31,1.5,sell,03b0b847,47ea187e,a2069111
41003,192,192112041003,74.15,2.7,buy,2519430f,c49940a0,2c980cde
41004,192,192112041004,74.16,0.3,buy,2519430f,c39e0d77,9815ead0
41005,192,192113041005,73.31,1.8,sell,03b0b847,838adac2,8da0ca7e
41006,192,192114041006,74.16,2.7,buy,883aa8aa,c39e0d77,1b9103bc
41007,192,192115041007,74.16,1.1,buy,e6a462f5,c39e0d77,5a0b9c7c
41008,192,192116041008,73.31,1.1,sell,03b0b847,67a5dac2,0041a11e
41009,192,192117041009,74.16,1.3,buy,db979eb1,c39e0d77,ffaf5dae
41010,192,192118041010,73.31,1.4,sell,03b0b847,1053c3e9,ace3bfff
41011,192,192119041011,74.16,1.1,buy,a9cfd883,c39e0d77,07fb92fb
41012,192,192120041012,74.16,1.9,buy,f287e8ab,c39e0d77,215d955e
41013,192,192121041013,74.16,3.6,buy,e496481a,c39e0d77,d7d8010a
41014,192,192122041014,74.16,1.7,buy,fb533568,c39e0d77,45701516
41015,192,192123041015,73.31,0.2,sell,03b0b847,06fff4bb,ca55ceda
41016,192,192123041016,73.3,1.0,sell,66dff96c,06fff4bb,cbe290ab
41017,192,192124041017,73.3,1.4,sell,66dff96c,d25fcba2,4a0e25e4
41018,192,192125041018,74.16,1.1,buy,83153dc2,c39e0d77,9e7e27b6
41019,192,192126041019,73.3,1.8,sell,66dff96c,99a74fbb,f42dc148
41020,192,192127041020,74.16,0.2,buy,a94878f5,c39e0d77,de56a69d
41021,192,192127041021,74.18,1.0,buy,a94878f5,b5be54f1,93f50e0a
41022,192,192128041022,74.18,1.1,buy,68002d56,b5be54f1,46bc6dcb
41023,192,192129041023,73.3,1.2,sell,66dff96c,f26b00ff,3330ff53
41024,192,192130041024,74.18,2.5,buy,e29a93e9,b5be54f1,7a3bb441
41025,192,192131041025,73.3,1.4,sell,66dff96c,7d4a4287,8429314c
41026,192,192132041026,73.3,1.7,sell,66dff96c,a1b4f4c2,e0f90171
41027,192,192133041027,73.3,1.0,sell,66dff96c,8684fd10,f1fc6f31
41028,192,192134041028,74.18,1.2,buy,f04de4a9,b5be54f1,beb3b09a
41029,192,192135041029,74.18,1.1,buy,73889bf6,b5be54f1,32bc5f80
41030,192,192136041030,74.18,1.1,buy,fdf1bbcc,b5be54f1,3a3474c5
41031,192,192137041031,74.18,1.2,buy,9141fa90,b5be54f1,3c43bb39
41032,192,192138041032,73.3,1.1,sell,66dff96c,449c68ab,366e0c4d
41033,192,192139041033,74.18,1.5,buy,3aebb352,b5be54f1,30983836
41034,192,192140041034,73.3,1.0,sell,66dff96c,6150ca93,6da2829b
41035,192,192141041035,74.18,3.3,buy,091ee9da,b5be54f1,d6e3d8c7
41036,192,192142041036,74.18,1.0,buy,6bd64d0d,b5be54f1,fa2d2d8f
41037,192,192142041037,74.23,0.3,buy,6bd64d0d,e1d12a19,4cc016c6
41038,192,192143041038,73.3,4.3,sell,66dff96c,8b85bced,44eb03a5
41039,192,192144041039,74.23,1.4,buy,f61ab696,e1d12a19,c4521f32
41040,192,192145041040,73.3,1.1,sell,66dff96c,dfb55f02,d44d7633
41041,192,192146041041,74.23,1.2,buy,af0d6a59,e1d12a19,52d52ded
41042,192,192147041042,74.23,1.2,buy,0f7dfd0e,e1d12a19,21632f7f
41043,192,192148041043,74.23,1.8,buy,a84c3b47,e1d12a19,55359ca5
41044,192,192149041044,74.23,1.3,buy,f2d00103,e1d12a19,84686ed0
41045,192,192150041045,74.23,1.0,buy,8c2d2196,e1d12a19,4bff05ac
41046,192,192151041046,73.3,1.0,sell,66dff96c,3644a6d0,2aea4586
41047,192,192152041047,74.23,1.3,buy,7c110ff5,e1d12a19,16b8faae
41048,192,192153041048,74.23,1.2,buy,1f37587a,e1d12a19,50b9ba7a
41049,192,192154041049,74.23,2.1,buy,ae1ebb48,e1d12a19,6bd73bf4
41050,192,192155041050,74.23,1.1,buy,76b2f203,e1d12a19,2f61e2ca
41051,192,192156041051,74.23,1.2,buy,22343dc6,e1d12a19,36fc87cf
41052,192,192157041052,73.3,1.5,sell,66dff96c,c7e8d977,c11e83ed
41053,192,192158041053,73.3,0.5,sell,66dff96c,e51f4dfd,21d4d654
41054,192,192158041054,73.27,2.7,sell,9713cc93,e51f4dfd,c59d9a9c
41055,192,192159041055,74.23,1.6,buy,47978a79,e1d12a19,e4c2d21a
41056,192,192160041056,73.27,1.4,sell,9713cc93,44dd8e29,fbaa86d1
41057,192,192161041057,73.27,3.4,sell,9713cc93,c3520e51,af574545
41058,192,192162041058,74.23,1.2,buy,a40edfcd,e1d12a19,169cd6db
41059,192,192163041059,73.27,1.2,sell,9713cc93,9d2e8dc6,a8855818
41060,192,192164041060,73.27,3.5,sell,9713cc93,028e023c,e5fe5c56
41061,192,192165041061,73.27,1.1,sell,9713cc93,b4a2d841,60f76877
41062,192,192166041062,73.27,1.0,sell,9713cc93,ce5235b6,933c150a
41063,192,192167041063,73.27,1.8,sell,9713cc93,7cfc59b3,bff46411
41064,192,192168041064,73.27,1.1,sell,9713cc93,0377e78a,637aaa64
41065,192,192169041065,73.27,2.8,sell,9713cc93,49ee370b,5c49210d
41066,192,192169041066,73.24,0.7,sell,baf070b3,49ee370b,15600b9d
41067,192,192170041067,73.24,2.0,sell,baf070b3,bf22890d,81801be9
41068,192,192171041068,74.23,1.5,buy,d96ebcaf,e1d12a19,defd1b0a
41069,192,192172041069,74.23,0.6,buy,bd4ca6da,e1d12a19,c8f7d9b9
41070,192,192172041070,74.24,0.9,buy,bd4ca6da,7962dc4e,1e2abb05
41071,192,192173041071,73.24,1.8,sell,baf070b3,5ce075cd,eb8c1c50
41072,192,192174041072,73.24,3.8,sell,baf070b3,bd2509ec,071dc1bb
41073,192,192175041073,74.24,1.0,buy,ce9bfa65,7962dc4e,881acf22
41074,192,192176041074,74.24,1.6,buy,a1e0c1f8,7962dc4e,bce75a38
41075,192,192177041075,74.24,2.4,buy,bfd10a87,7962dc4e,334cf6db
41076,192,192178041076,73.24,1.3,sell,baf070b3,fd41d0f6,97bd9641
41077,192,192179041077,73.24,1.4,sell,baf070b3,bb681337,0e2ebf44
41078,192,192180041078,73.24,1.6,sell,baf070b3,5c79aec1,4a05d7c2
41079,192,192181041079,74.24,1.0,buy,3fd277d2,7962dc4e,5c82e458
41080,192,192182041080,74.24,1.1,buy,e94f1719,7962dc4e,a3d5c226
41081,192,192183041081,74.24,1.4,buy,24d646e5,7962dc4e,8e5baf9b
41082,192,192184041082,73.24,4.1,sell,baf070b3,ceaac631,f3bde985
41083,192,192185041083,74.24,1.8,buy,4c5cea4c,7962dc4e,f225c538
41084,192,192186041084,74.24,1.9,buy,0bea286b,7962dc4e,bdf3b6fc
41085,192,192187041085,73.24,1.1,sell,baf070b3,82eb35ca,f4c72db9
41086,192,192188041086,73.24,2.2,sell,baf070b3,99a7892c,a80aee47
41087,192,192188041087,73.23,2.3,sell,fabb33f4,99a7892c,2d5f8ea4
41088,192,192189041088,73.23,1.6,sell,fabb33f4,cc24a485,276c14cd
41089,192,192190041089,73.23,1.7,sell,fabb33f4,d1061b11,7d1de31a
41090,192,192191041090,73.23,1.1,sell,fabb33f4,759221d9,6e668c95
41091,192,192192041091,74.24,1.2,buy,bb8b619e,7962dc4e,7daca145
41092,192,192193041092,74.24,3.1,buy,19fcf846,7962dc4e,b63b7dfd
41093,192,192194041093,73.23,2.2,sell,fabb33f4,e527ca74,15393a2b
41094,192,192195041094,73.23,1.7,sell,fabb33f4,860db6de,a5eeed98
41095,192,192196041095,74.24,1.1,buy,4b4cec3c,7962dc4e,5e79e40e
41096,192,192197041096,74.24,1.5,buy,acb54e83,7962dc4e,2745edc6
41097,192,192197041097,74.27,4.6,buy,acb54e83,696d9345,0c35ddd1
41098,192,192198041098,73.23,5.5,sell,fabb33f4,e3c51693,8c7dcda1
41099,192,192199041099,74.27,1.3,buy,da08c0f4,696d9345,646eed24
41100,192,192200041100,74.27,1.1,buy,b920378a,696d9345,2f9bbcd2
41101,192,192201041101,73.23,1.1,sell,fabb33f4,fac83c05,42ad92eb
41102,192,192202041102,73.23,1.4,sell,fabb33f4,dbb6848a,ebd1348e
41103,192,192203041103,73.23,1.1,sell,fabb33f4,55a59373,d570bb7c
41104,192,192204041104,73.23,0.3,sell,fabb33f4,71ea20fe,19ded4da
41105,192,192205041105,74.27,1.4,buy,1483d7bd,696d9345,020107a6
41106,192,192207041106,74.27,2.8,buy,c30bf61c,696d9345,ecc4e3b7
41107,192,192208041107,74.27,2.3,buy,694ca550,696d9345,4e8327e2
41108,192,192211041108,74.27,1.3,buy,f5889732,696d9345,a7d0edc6
41109,192,192216041109,74.27,1.5,buy,8efec43d,696d9345,0bc0668b
41110,192,192223041110,74.27,1.7,buy,71b10c3d,696d9345,944a65d9
41111,192,192225041111,74.27,1.1,buy,1c85db02,696d9345,aacbd90b
41112,192,192228041112,74.27,0.9,buy,e3a0e3e1,696d9345,b1fc8da0
41113,192,192228041113,74.3,0.4,buy,e3a0e3e1,7dcacf6b,f0dc6e6f
41114,192,192230041114,74.3,1.6,buy,6649d0b0,7dcacf6b,ec4534a1
41115,192,192231041115,74.3,3.2,buy,84dd158b,7dcacf6b,153e55a4
41116,192,192232041116,74.3,2.4,buy,963a6716,7dcacf6b,3f98f6ab
41117,192,192233041117,74.3,1.2,buy,89cadebc,7dcacf6b,f1b1713a
41118,192,192234041118,74.3,1.8,buy,79390332,7dcacf6b,0e1606ca
41119,192,192237041119,74.3,1.0,buy,91aa82c6,7dcacf6b,12e5c361
41120,192,192241041120,74.3,1.7,buy,fac6e771,7dcacf6b,27d41d4e
41121,192,192244041121,74.3,3.4,buy,0d32e4fb,7dcacf6b,f57cfe57
41122,193,193000041122,77.44,1.4,sell,3cbcbe9b,bb5659b8,137a628f
41123,193,193001041123,77.44,1.1,sell,3cbcbe9b,b70b0d28,aae1265b
41124,193,193002041124,77.44,1.2,sell,3cbcbe9b,75024439,a142df4d
41125,193,193003041125,77.44,1.2,sell,3cbcbe9b,c098c8fb,f97a3b33
41126,193,193004041126,77.88,2.1,buy,c0ea88be,601b28ff,8523cd26
41127,193,193005041127,77.44,1.0,sell,3cbcbe9b,30ff9b05,2f5706c7
41128,193,193006041128,77.88,1.3,buy,354cce3e,601b28ff,7b5c5598
41129,193,193007041129,77.88,1.1,buy,08c26703,601b28ff,ed973fed
41130,193,193008041130,77.44,1.4,sell,3cbcbe9b,7a6b7780,ea10c6da
41131,193,193009041131,77.44,2.5,sell,3cbcbe9b,4af28203,1aadf93e
41132,193,193010041132,77.44,0.2,sell,3cbcbe9b,209b9c13,ff681be6
41133,193,193010041133,77.44,0.8,sell,9cd00526,209b9c13,1450253f
41134,193,193011041134,77.88,1.3,buy,dc8b6993,601b28ff,787633ab
41135,193,193012041135,77.44,1.2,sell,9cd00526,ba97bb6f,451fb911
41136,193,193013041136,77.44,1.0,sell,9cd00526,42f60fa2,7b624387
41137,193,193014041137,77.44,1.3,sell,9cd00526,5370f369,ccccb01b
41138,193,193015041138,77.44,1.2,sell,9cd00526,da22afb3,a86d405f
41139,193,193016041139,77.88,2.6,buy,4032112b,601b28ff,d3ca0cbb
41140,193,193017041140,77.44,1.8,sell,9cd00526,36ce7506,6e3c2080
41141,193,193018041141,77.44,1.3,sell,9cd00526,9b5a9c0e,c8adc864
41142,193,193019041142,77.88,1.2,buy,4dcc94da,601b28ff,dd09255c
41143,193,193020041143,77.44,1.4,sell,9cd00526,6e0f0f98,3cd936e6
41144,193,193020041144,77.4,0.0,sell,7f246805,6e0f0f98,41f22890
41145,193,193021041145,77.4,1.5,sell,7f246805,4f3e99eb,32107508
41146,193,193022041146,77.4,1.6,sell,7f246805,3ee58298,9a355928
41147,193,193023041147,77.4,6.3,sell,7f246805,9bec85a9,5db60e41
41148,193,193024041148,77.88,0.4,buy,ab649173,601b28ff,e5ef7c04
41149,193,193024041149,77.9,0.8,buy,ab649173,6da767b9,ea726ed3
41150,193,193025041150,77.4,0.6,sell,7f246805,48b1788f,996c8c14
41151,193,193025041151,77.38,0.5,sell,d8609cdf,48b1788f,db80c9f6
41152,193,193026041152,77.9,4.1,buy,ffd6839d,6da767b9,9bd7de7b
41153,193,193027041153,77.9,1.3,buy,12e40d44,6da767b9,09a7d631
41154,193,193028041154,77.9,1.1,buy,a6d42c66,6da767b9,714163fc
41155,193,193029041155,77.38,1.2,sell,d8609cdf,b3c5a3c1,3e593536
41156,193,193030041156,77.9,1.3,buy,d018b07e,6da767b9,e8b03870
41157,193,193031041157,77.9,1.0,buy,784ee73d,6da767b9,d6f49add
41158,193,193032041158,77.9,0.4,buy,d71b6ec7,6da767b9,1fb5ab03
41159,193,193032041159,77.9,0.8,buy,d71b6ec7,76242ae1,ec69bba5
41160,193,193033041160,77.9,1.1,buy,b185cb19,76242ae1,457a0f19
41161,193,193034041161,77.38,1.1,sell,d8609cdf,a08f9157,9ab06e8a
41162,193,193035041162,77.9,7.1,buy,5fa2f6c5,76242ae1,88096ee1
41163,193,193036041163,77.38,1.3,sell,d8609cdf,f10a3f2b,696d4561
41164,193,193037041164,77.9,1.0,buy,3ce775e6,76242ae1,db332fdc
41165,193,193037041165,77.94,0.3,buy,3ce775e6,819141e0,64dc2655
41166,193,193038041166,77.38,1.0,sell,d8609cdf,b60d1f61,f9ac6521
41167,193,193039041167,77.38,1.0,sell,d8609cdf,be40b488,8b015121
41168,193,193040041168,77.94,1.3,buy,a9a5010d,819141e0,a3acab70
41169,193,193041041169,77.94,1.2,buy,6ffca7c9,819141e0,cdaba253
41170,193,193042041170,77.38,1.1,sell,d8609cdf,d93f7ce7,1e3a276b
41171,193,193043041171,77.38,2.2,sell,d8609cdf,7d25549d,5e67dc65
41172,193,193044041172,77.38,0.6,sell,d8609cdf,94a6524a,dc9dcb28
41173,193,193044041173,77.33,0.6,sell,30a87024,94a6524a,69fbdcd3
41174,193,193045041174,77.33,1.2,sell,30a87024,a338afec,d67a8525
41175,193,193046041175,77.94,1.3,buy,e06eec8f,819141e0,c8775597
41176,193,193047041176,77.94,1.3,buy,27641120,819141e0,6d3315be
41177,193,193048041177,77.94,4.6,buy,deb844d3,819141e0,842fa4fb
41178,193,193048041178,77.94,4.4,buy,deb844d3,53a013e6,bd549c9e
41179,193,193049041179,77.94,5.1,buy,f4f5cfed,53a013e6,7e7e81f0
41180,193,193050041180,77.94,0.5,buy,b7c8dfbb,53a013e6,00b2d842
41181,193,193050041181,78.01,0.5,buy,b7c8dfbb,3eb978a2,6383c418
41182,193,193051041182,78.01,1.2,buy,777660be,3eb978a2,89dbbfbc
41183,193,193052041183,78.01,7.0,buy,f140e99c,3eb978a2,ad9f04c7
41184,193,193053041184,77.33,1.0,sell,30a87024,02971f86,a7c45f11
41185,193,193054041185,77.33,1.0,sell,30a87024,2cbefd46,02900613
41186,193,193055041186,78.01,1.2,buy,4635d2ed,3eb978a2,bd04f2b6
41187,193,193056041187,77.33,1.3,sell,30a87024,7501e136,5d223dfe
41188,193,193057041188,77.33,1.1,sell,30a87024,3f06e349,e9cbb8c7
41189,193,193058041189,78.01,2.3,buy,76af6c37,3eb978a2,38421d2d
41190,193,193059041190,78.01,1.7,buy,2266043a,3eb978a2,470e2c2d
41191,193,193060041191,77.33,2.7,sell,30a87024,a831b3dd,f84e8dc4
41192,193,193061041192,77.33,1.1,sell,30a87024,187f9a03,7340e9db
41193,193,193062041193,78.01,1.1,buy,b9e10ea5,3eb978a2,d9968923
41194,193,193062041194,78.04,1.2,buy,b9e10ea5,252fd05f,8b69b46e
41195,193,193063041195,77.33,1.1,sell,30a87024,8c3054a0,b74e2e4d
41196,193,193064041196,78.04,1.4,buy,e95e75ff,252fd05f,270a21b8
41197,193,193065041197,77.33,2.7,sell,30a87024,9f9bc9b2,1663447a
41198,193,193066041198,77.33,1.2,sell,30a87024,51fe4e1b,a6cdadd9
41199,193,193066041199,77.3,1.7,sell,973f0053,51fe4e1b,b353ef6c
41200,193,193066041200,77.3,1.5,sell,b8a342b8,51fe4e1b,5652eafc
41201,193,193067041201,77.3,13.5,sell,b8a342b8,34f4d855,812a8333
41202,193,193067041202,77.29,15.0,sell,0a1bc29d,34f4d855,1f6c45b9
41203,193,193067041203,77.26,6.4,sell,dbfbfbb2,34f4d855,4db2b690
41204,193,193068041204,78.04,1.6,buy,3fa783d3,252fd05f,74896f4e
41205,193,193069041205,78.04,1.5,buy,692c3e4f,252fd05f,2ce0d023
41206,193,193070041206,78.04,3.9,buy,2781c603,252fd05f,7cf21e50
41207,193,193071041207,78.04,1.1,buy,9e850a05,252fd05f,46b2fecd
41208,193,193072041208,77.26,2.8,sell,dbfbfbb2,e360ec99,d9597877
41209,193,193073041209,77.26,2.4,sell,dbfbfbb2,4536836d,a962c472
41210,193,193074041210,77.26,3.4,sell,dbfbfbb2,8c8a2564,24d38e98
41211,193,193074041211,77.22,0.3,sell,c4911b7d,8c8a2564,4142fd74
41212,193,193075041212,77.22,1.1,sell,c4911b7d,1aaf3049,dfa926ba
41213,193,193076041213,77.22,1.8,sell,c4911b7d,44b3e7fb,c0760b85
41214,193,193077041214,77.22,1.0,sell,c4911b7d,ef6469fa,e25dff16
41215,193,193078041215,77.22,1.4,sell,c4911b7d,7eef577f,ec04cf43
41216,193,193079041216,77.22,1.0,sell,c4911b7d,303769ae,06f82fa6
41217,193,193080041217,78.04,1.0,buy,c580c3e0,252fd05f,e9e38c3b
41218,193,193081041218,77.22,2.2,sell,c4911b7d,cb96f07f,4bc076f0
41219,193,193082041219,78.04,1.2,buy,a528ccbd,252fd05f,65133c9a
41220,193,193083041220,78.04,1.5,buy,ab45463e,252fd05f,605150f8
41221,193,193084041221,78.04,0.6,buy,91aa3632,252fd05f,be281a75
41222,193,193084041222,78.05,0.9,buy,91aa3632,13dc6300,4b43fb89
41223,193,193085041223,78.05,1.4,buy,85a46e26,13dc6300,52e348b1
41224,193,193086041224,77.22,1.1,sell,c4911b7d,128e448f,93bb8bd8
41225,193,193087041225,77.22,1.2,sell,c4911b7d,808ab5b9,cffc4d7f
41226,193,193088041226,77.22,1.3,sell,c4911b7d,bb255168,8de9fb80
41227,193,193089041227,78.05,2.4,buy,49510627,13dc6300,cb5025fa
41228,193,193090041228,78.05,1.0,buy,cf967f92,13dc6300,8569f7fb
41229,193,193091041229,78.05,1.6,buy,c8d4d5d6,13dc6300,447a5d55
41230,193,193092041230,78.05,1.6,buy,0156de92,13dc6300,2e5bdac0
41231,193,193093041231,77.22,1.0,sell,c4911b7d,e432b1fc,a36f5722
41232,193,193094041232,78.05,1.4,buy,2470af35,13dc6300,b5adfcce
41233,193,193095041233,77.22,1.0,sell,c4911b7d,d050c10b,ceb0f64c
41234,193,193096041234,78.05,2.4,buy,fa258adf,13dc6300,b695f082
41235,193,193097041235,78.05,1.4,buy,b07bff3a,13dc6300,cbf277c5
41236,193,193098041236,77.22,1.1,sell,c4911b7d,51b164f0,4469d8b4
41237,193,193099041237,78.05,0.9,buy,95f1c270,13dc6300,cc2ab650
41238,193,193099041238,78.05,0.5,buy,95f1c270,2fe05e86,a2603b13
41239,193,193100041239,78.05,2.1,buy,a8b2f14c,2fe05e86,f34ea762
41240,193,193101041240,78.05,1.1,buy,667c25ab,2fe05e86,e727e739
41241,193,193102041241,78.05,1.2,buy,05ca2dd9,2fe05e86,53dc1ae8
41242,193,193103041242,77.22,3.2,sell,c4911b7d,550d9584,2ec8b5ce
41243,193,193104041243,78.05,1.1,buy,be731db5,2fe05e86,6fd94606
41244,193,193105041244,78.05,1.1,buy,065d4add,2fe05e86,1053e2ac
41245,193,193106041245,78.05,1.6,buy,4beb4de3,2fe05e86,4ff091af
41246,193,193107041246,78.05,2.5,buy,3e8259d8,2fe05e86,e878c793
41247,193,193108041247,77.22,1.3,sell,c4911b7d,b7cea2b2,5ed415a4
41248,193,193108041248,77.21,10.5,sell,53fcec7b,b7cea2b2,291a5444
41249,193,193109041249,77.21,1.2,sell,53fcec7b,3c98067b,5ad81a35
41250,193,193110041250,78.05,1.4,buy,fc9e2fce,2fe05e86,9629366a
41251,193,193111041251,77.21,1.2,sell,53fcec7b,c44cd2ce,09dd79c6
41252,193,193112041252,77.21,1.1,sell,53fcec7b,bd6a8d71,90f5cb59
41253,193,193113041253,78.05,1.9,buy,7f20fb74,2fe05e86,0ced16d3
41254,193,193114041254,78.05,0.5,buy,a602aba3,2fe05e86,17c57ac1
41255,193,193114041255,78.08,0.8,buy,a602aba3,96394bd3,06387922
41256,193,193115041256,78.08,2.4,buy,786b4da2,96394bd3,c5d48274
41257,193,193116041257,78.08,1.1,buy,2573fe57,96394bd3,a9393a40
41258,193,193117041258,77.21,1.1,sell,53fcec7b,5b1fe489,c3106acf
41259,193,193118041259,77.21,1.1,sell,53fcec7b,5d458c8e,1af18d99
41260,193,193119041260,78.08,1.1,buy,038db4cd,96394bd3,3f959ec9
41261,193,193120041261,78.08,1.2,buy,d9d17bd8,96394bd3,e9d65a4d
41262,193,193121041262,78.08,1.2,buy,dc6abbd9,96394bd3,4ec807d3
41263,193,193122041263,77.21,1.2,sell,53fcec7b,63122cde,75d13976
41264,193,193123041264,78.08,1.0,buy,c019d2ba,96394bd3,1e781d65
41265,193,193124041265,77.21,1.0,sell,53fcec7b,fe291e33,9d61a207
41266,193,193125041266,78.08,1.1,buy,b092053e,96394bd3,fd37be07
41267,193,193126041267,78.08,1.5,buy,382dfc7c,96394bd3,230b951c
41268,193,193127041268,78.08,1.1,buy,5d6ce2ac,96394bd3,1a2ce3d1
41269,193,193128041269,78.08,1.7,buy,be65d469,96394bd3,741db767
41270,193,193129041270,77.21,1.5,sell,53fcec7b,771d1a16,a02e9457
41271,193,193130041271,78.08,0.8,buy,8cfe5e35,96394bd3,192afe56
41272,193,193130041272,78.13,0.2,buy,8cfe5e35,bfd8a07e,ac75ffce
41273,193,193131041273,78.13,1.4,buy,817b3efd,bfd8a07e,d2bef242
41274,193,193132041274,78.13,2.1,buy,67ec4942,bfd8a07e,ef21e5e9
41275,193,193133041275,77.21,0.1,sell,53fcec7b,3fd01975,d957a32a
41276,193,193133041276,77.18,1.1,sell,02977df6,3fd01975,55368f71
41277,193,193134041277,78.13,1.7,buy,6f532634,bfd8a07e,f42bdb48
41278,193,193135041278,78.13,1.6,buy,91d2ae25,bfd8a07e,db22b296
41279,193,193136041279,77.18,1.6,sell,02977df6,0899346d,2e52e0c8
41280,193,193137041280,77.18,1.2,sell,02977df6,bcdf5042,d9136b8d
41281,193,193138041281,77.18,1.3,sell,02977df6,d4c9f3f4,bc79fb00
41282,193,193139041282,78.13,1.2,buy,4ffa401d,bfd8a07e,5d7e96b3
41283,193,193140041283,77.18,2.6,sell,02977df6,86067bcd,74cfc797
41284,193,193141041284,78.13,1.1,buy,455be252,bfd8a07e,e7fd7e7d
41285,193,193142041285,78.13,1.2,buy,bbb68dca,bfd8a07e,317490a3
41286,193,193143041286,78.13,1.3,buy,7440dc8d,bfd8a07e,e79e435a
41287,193,193144041287,77.18,1.0,sell,02977df6,fa1c561c,636c389b
41288,193,193145041288,77.18,1.2,sell,02977df6,a3fd002e,ffa00dde
41289,193,193146041289,78.13,1.7,buy,86d6275b,bfd8a07e,95359acb
41290,193,193147041290,78.13,1.1,buy,6a23268d,bfd8a07e,a8cc8d7b
41291,193,193148041291,77.18,1.7,sell,02977df6,7ffb2350,0c90fe8c
41292,193,193149041292,77.18,2.2,sell,02977df6,9527be57,ae8a3d58
41293,193,193150041293,77.18,2.2,sell,02977df6,69ed68de,89b17015
41294,193,193151041294,77.18,1.4,sell,02977df6,5eb3444a,27652c71
41295,193,193152041295,77.18,1.1,sell,02977df6,bf8f1de9,c7ca6e73
41296,193,193153041296,77.18,1.4,sell,02977df6,9135cbbc,08ef94c0
41297,193,193153041297,77.15,0.8,sell,6e699cc9,9135cbbc,69d7019a
41298,193,193154041298,78.13,1.6,buy,3317234c,bfd8a07e,a8fe3441
41299,193,193155041299,77.15,2.3,sell,6e699cc9,d1733c4d,c38dbb5b
41300,193,193156041300,78.13,2.8,buy,4f770ee9,bfd8a07e,ad3693f4
41301,193,193157041301,77.15,1.1,sell,6e699cc9,3bd1300a,f0c119ae
41302,193,193158041302,77.15,1.4,sell,6e699cc9,d31cecd1,2d1fd41f
41303,193,193159041303,77.15,1.4,sell,6e699cc9,273d997b,a122827f
41304,193,193160041304,77.15,11.1,sell,6e699cc9,9b2a325b,d0a57be4
41305,193,193161041305,77.15,1.2,sell,6e699cc9,995165dc,2373d9aa
41306,193,193162041306,78.13,1.0,buy,d28196e8,bfd8a07e,9fa91ade
41307,193,193163041307,77.15,0.7,sell,6e699cc9,ee6c6617,002cbfe3
41308,193,193163041308,77.13,0.3,sell,b6a8a367,ee6c6617,ecad51a1
41309,193,193164041309,77.13,1.4,sell,b6a8a367,7a76406e,828f2240
41310,193,193165041310,78.13,0.0,buy,4bc4303f,bfd8a07e,1061bf9b
41311,193,193165041311,78.15,1.1,buy,4bc4303f,3e86ce3b,9517ace4
41312,193,193166041312,77.13,1.0,sell,b6a8a367,9a5f173e,8516f53c
41313,193,193167041313,77.13,5.0,sell,b6a8a367,d9d2f352,6e415c67
41314,193,193168041314,78.15,3.2,buy,a7311733,3e86ce3b,185a93bf
41315,193,193169041315,78.15,1.4,buy,dca8826b,3e86ce3b,225df2d3
41316,193,193170041316,77.13,1.3,sell,b6a8a367,593d67f1,fb07b1d2
41317,193,193171041317,78.15,1.9,buy,3522764a,3e86ce3b,438e266e
41318,193,193172041318,78.15,1.8,buy,1757e31e,3e86ce3b,ad91fa73
41319,193,193173041319,77.13,1.0,sell,b6a8a367,b509eba1,b162786f
41320,193,193174041320,77.13,1.6,sell,b6a8a367,d4af425b,22956e55
41321,193,193175041321,77.13,1.5,sell,b6a8a367,19a5c036,478f5090
41322,193,193176041322,77.13,2.0,sell,b6a8a367,1c503b35,3d620d37
41323,193,193177041323,77.13,1.3,sell,b6a8a367,9461561a,70aa03e6
41324,193,193178041324,78.15,1.1,buy,106ef5d1,3e86ce3b,57cf38c4
41325,193,193179041325,78.15,1.5,buy,5cd759ec,3e86ce3b,d85db0e5
41326,193,193180041326,77.13,1.1,sell,b6a8a367,eff327d3,aa61367f
41327,193,193181041327,78.15,1.9,buy,1741f89e,3e86ce3b,57299afa
41328,193,193182041328,78.15,1.0,buy,3b1a6fca,3e86ce3b,19cf8450
41329,193,193183041329,77.13,1.2,sell,b6a8a367,4bdc2690,4262a497
41330,193,193184041330,78.15,1.1,buy,4438d059,3e86ce3b,ed58049e
41331,193,193185041331,78.15,1.3,buy,2a0b16bd,3e86ce3b,64cc6aa1
41332,193,193186041332,77.13,1.3,sell,b6a8a367,766a2f48,a88c3137
41333,193,193189041333,78.15,2.7,buy,bb96a357,3e86ce3b,57d74ba6
41334,193,193189041334,78.19,0.8,buy,bb96a357,03889995,71ca4d55
41335,193,193191041335,78.19,2.0,buy,23dc4398,03889995,23da4f8e
41336,193,193192041336,78.19,1.1,buy,46d0e9d0,03889995,7ce910d2
41337,193,193194041337,78.19,5.4,buy,1653e963,03889995,e24d38e3
41338,193,193195041338,78.19,2.1,buy,48de826b,03889995,c097f751
41339,193,193196041339,78.19,1.3,buy,324f602a,03889995,8e846cbb
41340,193,193199041340,78.19,2.4,buy,efdcadee,03889995,7604ae39
41341,193,193202041341,78.19,2.5,buy,86258d44,03889995,92e0bea3
41342,193,193203041342,78.19,2.4,buy,89b4b6f0,03889995,ed2aa608
41343,193,193203041343,78.21,0.9,buy,89b4b6f0,f02eac92,49e5f849
41344,193,193204041344,78.21,1.8,buy,377d2ead,f02eac92,2925d51d
41345,193,193208041345,78.21,1.1,buy,ecb23ee1,f02eac92,df1ee981
41346,193,193210041346,78.21,1.5,buy,4c47555e,f02eac92,33877b7e
41347,193,193211041347,78.21,1.2,buy,95a018c1,f02eac92,cc08eed5
41348,193,193213041348,78.21,1.1,buy,04db999e,f02eac92,f7c1210b
41349,193,193216041349,78.21,1.6,buy,94660915,f02eac92,dc990ef5
41350,193,193218041350,78.21,1.4,buy,a76ae504,f02eac92,f89d5da5
41351,193,193219041351,78.21,1.3,buy,2b5797a4,f02eac92,c0583abd
41352,193,193225041352,78.21,1.4,buy,e8228940,f02eac92,48e598e9
41353,193,193226041353,78.21,1.3,buy,777017ff,f02eac92,0341e9e3
41354,193,193229041354,78.21,5.4,buy,ecbb700b,f02eac92,273cec05
41355,193,193229041355,78.22,2.9,buy,ecbb700b,d6b80054,81a9ae13
41356,193,193233041356,78.22,3.2,buy,1c34f353,d6b80054,034ff06f
41357,193,193236041357,78.22,1.1,buy,f49d6dae,d6b80054,69810ceb
41358,193,193237041358,78.22,1.3,buy,ab349d6f,d6b80054,bbcb0856
41359,193,193240041359,78.22,11.5,buy,44c1214f,d6b80054,bc3bfe96
41360,194,194000041360,77.89,4.1,sell,7ac2e223,787139b7,901992d1
41361,194,194001041361,78.29,1.0,buy,fd145b52,b5dd56d1,3d5b7929
41362,194,194002041362,77.89,1.2,sell,7ac2e223,ad3d9458,3393c929
41363,194,194003041363,77.89,3.8,sell,7ac2e223,31781c62,10c112ea
41364,194,194004041364,78.29,3.8,buy,33ebe98d,b5dd56d1,a3f247d7
41365,194,194005041365,77.89,0.9,sell,7ac2e223,754cce0d,935756b2
41366,194,194005041366,77.83,0.6,sell,800a89f3,754cce0d,94a39a53
41367,194,194006041367,77.83,3.4,sell,800a89f3,e7ad72de,c33d4fc3
41368,194,194007041368,78.29,3.0,buy,daa84bdc,b5dd56d1,396200c2
41369,194,194008041369,78.29,1.6,buy,4f16524e,b5dd56d1,a2dc20d8
41370,194,194009041370,78.29,0.6,buy,f2fa8fd2,b5dd56d1,b4347f54
41371,194,194009041371,78.29,0.4,buy,f2fa8fd2,4fd8cefe,11cc6cea
41372,194,194010041372,77.83,4.5,sell,800a89f3,718e58ce,be695dcf
41373,194,194011041373,77.83,1.5,sell,800a89f3,89532c5e,5c4c26bb
41374,194,194011041374,77.8,2.1,sell,4b4acb2e,89532c5e,ad4130c9
41375,194,194012041375,78.29,1.2,buy,4695a9f8,4fd8cefe,673d35c8
41376,194,194013041376,78.29,1.1,buy,f4f0d274,4fd8cefe,9691a545
41377,194,194014041377,77.8,1.3,sell,4b4acb2e,0a6ecc1b,aced3067
41378,194,194015041378,77.8,1.5,sell,4b4acb2e,0071e751,705b6974
41379,194,194016041379,77.8,4.0,sell,4b4acb2e,bd159041,d39c66de
41380,194,194017041380,78.29,1.2,buy,e638aeec,4fd8cefe,856e5970
41381,194,194018041381,77.8,1.1,sell,4b4acb2e,ac9ad560,549053af
41382,194,194018041382,77.79,2.1,sell,abc08414,ac9ad560,066526d2
41383,194,194019041383,77.79,1.5,sell,abc08414,1f9c7af3,99cdfc8d
41384,194,194020041384,78.29,1.5,buy,9e92a237,4fd8cefe,bbc222d8
41385,194,194021041385,78.29,1.5,buy,5a495df6,4fd8cefe,ec3c99d9
41386,194,194022041386,77.79,1.2,sell,abc08414,cb9b28ce,ef8fe969
41387,194,194023041387,77.79,2.2,sell,abc08414,6b9f9813,ce98c7be
41388,194,194024041388,77.79,1.1,sell,abc08414,f71153e0,e3bb1322
41389,194,194025041389,77.79,1.9,sell,abc08414,26dd8313,9838a3c0
41390,194,194025041390,77.79,2.0,sell,9a19f859,26dd8313,8ee6afd3
41391,194,194026041391,78.29,1.2,buy,dbba652f,4fd8cefe,d1770741
41392,194,194027041392,77.79,4.2,sell,9a19f859,e298946c,8847c07d
41393,194,194028041393,78.29,1.2,buy,b8ee1229,4fd8cefe,314a5355
41394,194,194029041394,78.29,0.7,buy,e9c114d2,4fd8cefe,2f9ea7e5
41395,194,194029041395,78.3,1.0,buy,e9c114d2,d7f11a47,14132a9f
41396,194,194030041396,77.79,3.0,sell,9a19f859,c9dc6b07,432cf398
41397,194,194031041397,78.3,1.8,buy,46cd41e5,d7f11a47,2e203b7d
41398,194,194032041398,77.79,0.8,sell,9a19f859,e5e4a7fd,c62e388d
41399,194,194032041399,77.76,0.3,sell,80264bff,e5e4a7fd,94434294
41400,194,194033041400,77.76,6.6,sell,80264bff,62c46a47,f82bbfc0
41401,194,194034041401,77.76,1.0,sell,80264bff,e4765b91,d32e6927
41402,194,194035041402,77.76,7.0,sell,80264bff,94c6792d,a9738f77
41403,194,194036041403,78.3,1.3,buy,ea55b677,d7f11a47,7d357d80
41404,194,194037041404,77.76,0.1,sell,80264bff,9ce3c48a,1f9f9443
41405,194,194037041405,77.72,1.1,sell,3a36033e,9ce3c48a,321e160c
41406,194,194038041406,77.72,1.1,sell,3a36033e,a7bc732f,dbb1f9c1
41407,194,194039041407,78.3,1.5,buy,362aeb89,d7f11a47,d9f4d519
41408,194,194040041408,77.72,1.3,sell,3a36033e,710f4893,c735702f
41409,194,194041041409,77.72,1.3,sell,3a36033e,f020b712,3921318b
41410,194,194042041410,78.3,2.1,buy,055a89ac,d7f11a47,a717f9e3
41411,194,194043041411,77.72,1.6,sell,3a36033e,0ce7e31d,6c40257d
41412,194,194044041412,78.3,1.3,buy,09244f59,d7f11a47,0f4963b1
41413,194,194045041413,78.3,1.0,buy,0303f69e,d7f11a47,af1b203c
41414,194,194045041414,78.33,0.4,buy,0303f69e,b661682a,a839ee4a
41415,194,194046041415,77.72,1.2,sell,3a36033e,9200cba6,7d27c144
41416,194,194047041416,77.72,1.4,sell,3a36033e,12eb300d,d0aa84ec
41417,194,194048041417,78.33,1.0,buy,b50caaab,b661682a,9e229ce9
41418,194,194049041418,77.72,1.4,sell,3a36033e,21b76946,ba0ad1aa
41419,194,194050041419,78.33,1.5,buy,7ef34ba9,b661682a,54a261d5
41420,194,194051041420,77.72,1.1,sell,3a36033e,d3c6f723,31168566
41421,194,194052041421,77.72,1.0,sell,3a36033e,117bd9da,f7d73404
41422,194,194053041422,78.33,1.2,buy,cea01634,b661682a,bda95576
41423,194,194054041423,77.72,1.5,sell,3a36033e,9e472ce3,c1d6ed6b
41424,194,194055041424,77.72,1.0,sell,3a36033e,78f827b1,2c5edf66
41425,194,194055041425,77.69,0.3,sell,8997b1a9,78f827b1,40aab30c
41426,194,194056041426,77.69,1.1,sell,8997b1a9,f8a6bfdd,e9c9ed59
41427,194,194057041427,78.33,2.1,buy,f68d0993,b661682a,3fea6468
41428,194,194058041428,78.33,3.0,buy,ac46a20b,b661682a,d6c81990
41429,194,194059041429,78.33,0.8,buy,a44c655d,b661682a,341a5609
41430,194,194059041430,78.39,1.6,buy,a44c655d,f5b49f6f,5e585766
41431,194,194060041431,77.69,1.5,sell,8997b1a9,468ce5a3,5700f552
41432,194,194061041432,78.39,2.5,buy,eccda8c5,f5b49f6f,f2af95f1
41433,194,194062041433,77.69,6.0,sell,8997b1a9,18e56a6b,452db7d2
41434,194,194063041434,77.69,1.4,sell,8997b1a9,ca741aef,bad50a53
41435,194,194064041435,78.39,2.3,buy,e090b2d1,f5b49f6f,b62f50e9
41436,194,194065041436,77.69,1.8,sell,8997b1a9,da61c9a1,ed9708b0
41437,194,194066041437,78.39,1.4,buy,e3f164f2,f5b49f6f,c55d427d
41438,194,194067041438,78.39,1.7,buy,bd9da71b,f5b49f6f,4521fa6c
41439,194,194068041439,77.69,1.3,sell,8997b1a9,86082d36,72918228
41440,194,194069041440,77.69,1.6,sell,8997b1a9,f818bb94,43da4937
41441,194,194069041441,77.69,0.0,sell,3e371db0,f818bb94,527b9f3c
41442,194,194070041442,77.69,3.4,sell,3e371db0,33e83a27,a954992d
41443,194,194071041443,77.69,1.3,sell,3e371db0,bde42060,bf546cc5
41444,194,194072041444,77.69,1.0,sell,3e371db0,c1ea4838,ae3d6702
41445,194,194073041445,78.39,0.5,buy,85b26275,f5b49f6f,b6a8f78e
41446,194,194073041446,78.42,1.9,buy,85b26275,c8330f41,ac5a64e6
41447,194,194074041447,77.69,1.1,sell,3e371db0,61dbf4ec,193f1c97
41448,194,194075041448,78.42,1.0,buy,5fedc9a4,c8330f41,2d3334e3
41449,194,194076041449,77.69,1.2,sell,3e371db0,7fb6300a,16acf486
41450,194,194077041450,78.42,1.1,buy,54f88a34,c8330f41,17f84c95
41451,194,194078041451,78.42,1.0,buy,94c32719,c8330f41,8d4fed81
41452,194,194079041452,78.42,1.3,buy,07caad0e,c8330f41,6d09a122
41453,194,194080041453,78.42,1.6,buy,0b515373,c8330f41,456c865c
41454,194,194081041454,77.69,2.7,sell,3e371db0,fa6bee0f,4df2e408
41455,194,194082041455,78.42,1.1,buy,23556531,c8330f41,2f94ae04
41456,194,194083041456,77.69,2.7,sell,3e371db0,1ccbb4e7,716a9a89
41457,194,194084041457,77.69,1.1,sell,3e371db0,6dc76a97,fdd658eb
41458,194,194085041458,77.69,0.5,sell,3e371db0,134619a1,9afebcda
41459,194,194085041459,77.67,4.3,sell,3ebc9059,134619a1,73b48480
41460,194,194086041460,77.67,3.0,sell,3ebc9059,617e0afb,c29468bf
41461,194,194087041461,77.67,1.0,sell,3ebc9059,ec54f645,50ee3de3
41462,194,194088041462,77.67,1.7,sell,3ebc9059,47af961d,a75c5cc9
41463,194,194089041463,78.42,2.3,buy,42843ab5,c8330f41,283a58e9
41464,194,194090041464,77.67,1.7,sell,3ebc9059,e8d4ecb0,d859d06a
41465,194,194091041465,77.67,2.5,sell,3ebc9059,b4ddedd9,3add1941
41466,194,194092041466,77.67,0.8,sell,3ebc9059,4593074b,dc254eac
41467,194,194092041467,77.63,0.2,sell,1bf5111e,4593074b,cb9a92e5
41468,194,194093041468,78.42,2.6,buy,b170e80f,c8330f41,7a723772
41469,194,194094041469,78.42,1.1,buy,eab0777a,c8330f41,5344e994
41470,194,194094041470,78.44,0.3,buy,eab0777a,83a36329,a88ed48e
41471,194,194095041471,77.63,1.0,sell,1bf5111e,8ef1bedb,d18696d4
41472,194,194096041472,77.63,1.6,sell,1bf5111e,d2b12c58,95a0caed
41473,194,194097041473,78.44,1.7,buy,8d037990,83a36329,6195a5a3
41474,194,194098041474,77.63,1.1,sell,1bf5111e,1f6bd912,136cc9f5
41475,194,194099041475,77.63,1.0,sell,1bf5111e,ba7a9256,305b61b5
41476,194,194100041476,78.44,1.7,buy,bfa4c96c,83a36329,bafa1463
41477,194,194101041477,78.44,1.5,buy,6a3287f7,83a36329,adb8f35d
41478,194,194102041478,78.44,2.4,buy,ec7b2794,83a36329,f500ecb3
41479,194,194103041479,78.44,1.4,buy,c067f268,83a36329,60ae309f
41480,194,194104041480,77.63,1.1,sell,1bf5111e,d81da844,49dd30a5
41481,194,194105041481,78.44,1.6,buy,2b6a1668,83a36329,2af375e9
41482,194,194106041482,78.44,1.3,buy,b8eb50e9,83a36329,e6742830
41483,194,194107041483,77.63,1.8,sell,1bf5111e,b0ec6fb6,2fb34519
41484,194,194108041484,77.63,1.5,sell,1bf5111e,a5c77fe8,bae20612
41485,194,194109041485,78.44,1.5,buy,2707368a,83a36329,87335462
41486,194,194110041486,77.63,1.1,sell,1bf5111e,835a17ea,cdf017f1
41487,194,194111041487,77.63,5.4,sell,1bf5111e,bd2ec97b,7620ab3a
41488,194,194112041488,77.63,2.7,sell,1bf5111e,d2581e6f,0fe4e885
41489,194,194113041489,78.44,1.6,buy,cc6efecd,83a36329,ffd7756c
41490,194,194113041490,78.44,0.9,buy,cc6efecd,1558c4da,689880bb
41491,194,194114041491,77.63,1.3,sell,1bf5111e,c355c188,da950dc3
41492,194,194115041492,78.44,1.7,buy,3f60fb0a,1558c4da,e82cf7ef
41493,194,194116041493,77.63,0.2,sell,1bf5111e,80c314c2,b636d473
41494,194,194116041494,77.61,1.0,sell,c1bf4392,80c314c2,991d1b26
41495,194,194117041495,77.61,2.8,sell,c1bf4392,84173e91,9a261122
41496,194,194118041496,78.44,1.1,buy,c27c2532,1558c4da,81580d8c
41497,194,194119041497,77.61,1.2,sell,c1bf4392,a06c5acb,aa8fa14b
41498,194,194120041498,77.61,1.2,sell,c1bf4392,4a2079ef,25e7731f
41499,194,194121041499,78.44,1.1,buy,824b1f7f,1558c4da,acc36267
41500,194,194122041500,77.61,1.1,sell,c1bf4392,50403937,e05d4c2f
41501,194,194123041501,77.61,1.3,sell,c1bf4392,767ea271,0d7ce980
41502,194,194124041502,77.61,1.3,sell,c1bf4392,29a9658f,e35d322b
41503,194,194125041503,77.61,1.3,sell,c1bf4392,ed55380f,307b2ac7
41504,194,194126041504,78.44,1.6,buy,44d86563,1558c4da,cdd8226c
41505,194,194127041505,78.44,1.2,buy,0dfee147,1558c4da,7a063cfd
41506,194,194128041506,77.61,1.1,sell,c1bf4392,960e09f5,685cf2f0
41507,194,194129041507,77.61,1.2,sell,c1bf4392,63e78dc5,3d853949
41508,194,194130041508,77.61,2.1,sell,c1bf4392,7774631f,bf26bb23
41509,194,194131041509,78.44,1.2,buy,a97102a6,1558c4da,dd9750b8
41510,194,194132041510,78.44,1.1,buy,f1983685,1558c4da,861cfcea
41511,194,194133041511,78.44,1.0,buy,7f5ff729,1558c4da,309b5504
41512,194,194134041512,78.44,2.0,buy,5377b718,1558c4da,c06e3e61
41513,194,194135041513,78.44,1.4,buy,4d0737df,1558c4da,65eac533
41514,194,194136041514,78.44,0.7,buy,25d5ce9c,1558c4da,9af50b06
41515,194,194136041515,78.47,0.4,buy,25d5ce9c,2bfa6015,a9b26588
41516,194,194137041516,77.61,1.2,sell,c1bf4392,36824f70,0ad65adc
41517,194,194138041517,78.47,1.4,buy,458d6689,2bfa6015,e594e98a
41518,194,194139041518,78.47,2.0,buy,206dd6e5,2bfa6015,dcb776f6
41519,194,194140041519,78.47,1.0,buy,e5eb02b7,2bfa6015,50c09681
41520,194,194141041520,78.47,2.7,buy,307ac76f,2bfa6015,12a91d35
41521,194,194142041521,78.47,6.3,buy,15dec834,2bfa6015,e9552a00
41522,194,194143041522,78.47,1.2,buy,febfd8a7,2bfa6015,e0fb1951
41523,194,194143041523,78.51,0.3,buy,febfd8a7,1e5b2e6f,62b184ea
41524,194,194144041524,78.51,1.4,buy,4efb7255,1e5b2e6f,c5471861
41525,194,194145041525,78.51,1.1,buy,4cb8977a,1e5b2e6f,4278bd79
41526,194,194146041526,77.61,1.3,sell,c1bf4392,d99cf231,b353f1c3
41527,194,194147041527,78.51,1.9,buy,be55657d,1e5b2e6f,e1a8bc53
41528,194,194148041528,78.51,3.7,buy,d13bfb29,1e5b2e6f,2dc0f659
41529,194,194149041529,77.61,1.9,sell,c1bf4392,78d6c928,bde9ba2e
41530,194,194149041530,77.6,3.1,sell,4ce23e95,78d6c928,a587ce8e
41531,194,194150041531,78.51,1.2,buy,4116cf0c,1e5b2e6f,28f2e3ad
41532,194,194151041532,77.6,1.4,sell,4ce23e95,c786247c,10f882a0
41533,194,194152041533,78.51,1.1,buy,0435f13e,1e5b2e6f,f5c46edf
41534,194,194153041534,78.51,3.1,buy,dbfbe2ae,1e5b2e6f,2b087805
41535,194,194154041535,77.6,1.5,sell,4ce23e95,70c5da9b,8c4ebb31
41536,194,194155041536,77.6,1.0,sell,4ce23e95,11a52426,47c2fdd4
41537,194,194156041537,77.6,1.8,sell,4ce23e95,197dd0cc,009d0ed3
41538,194,194157041538,77.6,1.2,sell,4ce23e95,5778afce,6365b028
41539,194,194158041539,77.6,1.3,sell,4ce23e95,30ed670f,d80a3663
41540,194,194159041540,78.51,1.2,buy,7f99d525,1e5b2e6f,fcfc28ad
41541,194,194159041541,78.57,0.1,buy,7f99d525,bb50874b,568272fe
41542,194,194160041542,78.57,1.1,buy,e77a8ee2,bb50874b,fe2317a4
41543,194,194161041543,78.57,1.5,buy,a606d0e8,bb50874b,5eb13ecd
41544,194,194162041544,78.57,2.9,buy,0283f9fa,bb50874b,73d914d4
41545,194,194163041545,78.57,1.6,buy,bdf291eb,bb50874b,4a06ee9a
41546,194,194164041546,78.57,1.1,buy,f095a531,bb50874b,fc0e6fbd
41547,194,194165041547,78.57,1.7,buy,287b61cf,bb50874b,3f7e0907
41548,194,194166041548,78.57,1.2,buy,31af2247,bb50874b,2ea3c913
41549,194,194167041549,77.6,1.1,sell,4ce23e95,810c9bde,66f39d29
41550,194,194168041550,77.6,1.5,sell,4ce23e95,16675cc2,8f0d4542
41551,194,194169041551,78.57,1.1,buy,54bd6636,bb50874b,1bb9d66a
41552,194,194170041552,78.57,1.4,buy,cd982a43,bb50874b,3a85de5c
41553,194,194171041553,78.57,1.2,buy,68a306aa,bb50874b,2c6b4b70
41554,194,194172041554,77.6,1.5,sell,4ce23e95,60674169,d360c3cc
41555,194,194173041555,78.57,1.2,buy,d8f85ab6,bb50874b,6726a40e
41556,194,194174041556,78.57,1.3,buy,f4be8c25,bb50874b,44b96ae8
41557,194,194175041557,78.57,1.4,buy,fc49e882,bb50874b,d5dac9f5
41558,194,194176041558,78.57,1.2,buy,c26ca7db,bb50874b,83faaa39
41559,194,194177041559,77.6,1.5,sell,4ce23e95,c942a092,cd33ef32
41560,194,194178041560,77.6,1.1,sell,4ce23e95,28933d4c,edd6f798
41561,194,194179041561,77.6,1.1,sell,4ce23e95,36d341ab,af04e662
41562,194,194180041562,78.57,0.0,buy,c6e3f3d6,bb50874b,6d2d1a19
41563,194,194180041563,78.59,1.2,buy,c6e3f3d6,920ffbd1,75022016
41564,194,194181041564,77.6,0.9,sell,4ce23e95,7563aea7,678604cd
41565,194,194181041565,77.59,4.9,sell,34baa1e3,7563aea7,b6d6b045
41566,194,194182041566,77.59,1.2,sell,34baa1e3,80cd2522,5cc48fa0
41567,194,194183041567,78.59,2.5,buy,47ecc8d8,920ffbd1,4738ba44
41568,194,194184041568,78.59,2.0,buy,ce54c0f7,920ffbd1,70c1db40
41569,194,194185041569,78.59,1.3,buy,a1890630,920ffbd1,5a95bd5b
41570,194,194186041570,78.59,1.0,buy,44dc2fd5,920ffbd1,0fec0fc0
41571,194,194187041571,77.59,1.1,sell,34baa1e3,801dc2b6,e0d3e899
41572,194,194188041572,78.59,1.2,buy,e43c8621,920ffbd1,ddbba333
41573,194,194189041573,77.59,4.8,sell,34baa1e3,b2390519,fe1d569a
41574,194,194190041574,77.59,1.3,sell,34baa1e3,5f63c318,25c45596
41575,194,194191041575,77.59,1.0,sell,34baa1e3,22d5acc4,e9153825
41576,194,194192041576,77.59,1.4,sell,34baa1e3,a6e2ef9a,df7ef4fc
41577,194,194193041577,78.59,1.6,buy,506f8ea6,920ffbd1,5fe04b85
41578,194,194194041578,77.59,1.2,sell,34baa1e3,24c20803,595e56a6
41579,194,194195041579,78.59,2.5,buy,56d0ffe8,920ffbd1,cbad033b
41580,194,194196041580,77.59,3.1,sell,34baa1e3,888cda67,9b2ef5cf
41581,194,194196041581,77.57,0.3,sell,e7d6e4ec,888cda67,d0c5f44e
41582,194,194197041582,78.59,1.0,buy,10c63653,920ffbd1,c53a81c1
41583,194,194198041583,77.57,1.3,sell,e7d6e4ec,4b08548e,7c4d6144
41584,194,194199041584,77.57,1.2,sell,e7d6e4ec,dc25aa75,c3e5a0de
41585,194,194200041585,77.57,1.6,sell,e7d6e4ec,18fa3800,61829906
41586,194,194201041586,78.59,1.2,buy,09d84418,920ffbd1,fed52513
41587,194,194202041587,78.59,1.0,buy,fd73e385,920ffbd1,3202b90e
41588,194,194203041588,77.57,1.4,sell,e7d6e4ec,5c6c2d21,a3edcdba
41589,194,194204041589,78.59,1.1,buy,51587132,920ffbd1,330413fc
41590,194,194205041590,77.57,1.1,sell,e7d6e4ec,e079f3a6,a0b7ccde
41591,194,194206041591,77.57,1.8,sell,e7d6e4ec,3a231d22,28ac0dc4
41592,194,194207041592,77.57,1.5,sell,e7d6e4ec,78110226,13d72af2
41593,194,194208041593,77.57,1.8,sell,e7d6e4ec,219a1d4e,849de0b1
41594,194,194209041594,77.57,1.6,sell,e7d6e4ec,6f7b0672,992814ab
41595,194,194210041595,77.57,1.2,sell,e7d6e4ec,4256949b,020328de
41596,194,194211041596,77.57,1.2,sell,e7d6e4ec,7fafa48a,153d8b5f
41597,194,194212041597,78.59,2.4,buy,e613581e,920ffbd1,84ca6e2e
41598,194,194212041598,78.6,1.5,buy,e613581e,b6f8c084,8cad2abd
41599,194,194213041599,78.6,1.5,buy,10bf9b36,b6f8c084,c1dbed7f
41600,194,194214041600,77.57,1.1,sell,e7d6e4ec,ea10e5d8,75575f95
41601,194,194215041601,78.6,1.0,buy,e1d232fc,b6f8c084,15c2bce0
41602,194,194216041602,77.57,1.1,sell,e7d6e4ec,3427cf5e,343fee6e
41603,194,194217041603,78.6,1.4,buy,29e80571,b6f8c084,fe7b846e
41604,194,194218041604,78.6,1.8,buy,ca98a6c7,b6f8c084,a0a2edbe
41605,194,194219041605,77.57,1.8,sell,e7d6e4ec,706e99cd,d06755b1
41606,194,194220041606,78.6,1.6,buy,8faa068c,b6f8c084,90dba044
41607,194,194223041607,78.6,1.8,buy,2c027656,b6f8c084,5f558365
41608,194,194224041608,78.6,3.0,buy,15175e75,b6f8c084,65e70c7d
41609,194,194226041609,78.6,3.0,buy,25862739,b6f8c084,0a617d1c
41610,194,194227041610,78.6,1.1,buy,02540d8d,b6f8c084,b95d6835
41611,194,194228041611,78.6,2.1,buy,4e6e0515,b6f8c084,06e0a9fc
41612,194,194229041612,78.6,0.2,buy,256ecfbb,b6f8c084,f382db37
41613,194,194229041613,78.61,1.3,buy,256ecfbb,b3561e40,c4e91456
41614,194,194230041614,78.61,4.4,buy,083ca7e4,b3561e40,eef3351f
41615,194,194231041615,78.61,1.6,buy,c7ef1a43,b3561e40,faa79131
41616,194,194232041616,78.61,2.8,buy,7f727dcc,b3561e40,4f6d5a89
41617,194,194237041617,78.61,1.1,buy,15e91f48,b3561e40,5ae95c35
41618,194,194239041618,78.61,1.5,buy,22f6c72e,b3561e40,1e7513c4
41619,194,194240041619,78.61,2.6,buy,1d1d8eb7,b3561e40,9978b58e
41620,194,194243041620,78.61,1.2,buy,bfbacf23,b3561e40,d78f7a44
41621,194,194245041621,78.61,1.2,buy,e3f7de53,b3561e40,9b84c24b
41622,194,194247041622,78.61,1.1,buy,9b2ab5bc,b3561e40,b18062c8
41623,194,194248041623,78.61,1.1,buy,00d3ad54,b3561e40,e474da3f
41624,194,194251041624,78.61,0.1,buy,d3e77675,b3561e40,c61d840b
41625,194,194251041625,78.63,1.2,buy,d3e77675,36e01106,75cab441
41626,194,194252041626,78.63,1.2,buy,b7b2502f,36e01106,cd64c52c
41627,194,194256041627,78.63,1.3,buy,3675f0ae,36e01106,c48927b2
41628,195,195000041628,79.12,1.3,sell,7a4d8e36,e64433d1,47b4b5be
41629,195,195001041629,79.58,1.3,buy,3d373ff3,a6058a6f,c3c40ef7
41630,195,195002041630,79.12,1.8,sell,7a4d8e36,a2873346,4dbc8fbc
41631,195,195003041631,79.12,1.3,sell,7a4d8e36,d41c6d76,a7e1acfb
41632,195,195004041632,79.12,2.3,sell,7a4d8e36,a980cdd8,3ef46968
41633,195,195005041633,79.58,1.0,buy,c4fbdb79,a6058a6f,83c107a7
41634,195,195006041634,79.12,1.6,sell,7a4d8e36,8a8ee379,795900a8
41635,195,195007041635,79.58,1.9,buy,b510ec02,a6058a6f,822d0bc9
41636,195,195008041636,79.12,1.3,sell,7a4d8e36,42073065,3627ac5f
41637,195,195009041637,79.58,1.3,buy,559a25ad,a6058a6f,e598cfe4
41638,195,195010041638,79.58,1.3,buy,66fb0880,a6058a6f,a0d14c51
41639,195,195011041639,79.12,0.4,sell,7a4d8e36,c2625575,f5066c12
41640,195,195011041640,79.12,0.6,sell,c5e2327e,c2625575,daeea699
41641,195,195012041641,79.12,1.7,sell,c5e2327e,0a84ab44,40e12714
41642,195,195013041642,79.58,1.8,buy,d80cd9c8,a6058a6f,13670968
41643,195,195014041643,79.12,1.3,sell,c5e2327e,5c612e5a,5fdd8201
41644,195,195015041644,79.12,1.3,sell,c5e2327e,8e1a13e7,83d307f6
41645,195,195016041645,79.58,1.1,buy,9fe63f67,a6058a6f,d3259933
41646,195,195017041646,79.58,0.3,buy,759071c0,a6058a6f,c90581ad
41647,195,195017041647,79.61,1.0,buy,759071c0,24a609a2,aa15146e
41648,195,195018041648,79.12,1.0,sell,c5e2327e,091de1e2,7ae03ad7
41649,195,195019041649,79.61,3.3,buy,ffb68ede,24a609a2,c317eedd
41650,195,195020041650,79.12,2.4,sell,c5e2327e,f46f2213,8b30cf0e
41651,195,195021041651,79.61,1.0,buy,efb66c92,24a609a2,499541c7
41652,195,195022041652,79.12,1.7,sell,c5e2327e,293c6284,4dcfe4c0
41653,195,195022041653,79.11,0.8,sell,0b35c0f7,293c6284,fafaf9fa
41654,195,195023041654,79.61,4.7,buy,58ba1a25,24a609a2,75c5bcbe
41655,195,195023041655,79.62,0.7,buy,58ba1a25,b4503c80,14c70c00
41656,195,195024041656,79.11,1.5,sell,0b35c0f7,3e8ee20b,61ae2299
41657,195,195025041657,79.62,1.7,buy,2872bc13,b4503c80,a3f25ea2
41658,195,195026041658,79.11,1.6,sell,0b35c0f7,63b871e6,1425d29c
41659,195,195027041659,79.62,1.1,buy,19dd5800,b4503c80,70bec406
41660,195,195028041660,79.62,1.6,buy,caf6459f,b4503c80,0f5dcaf9
41661,195,195029041661,79.62,1.6,buy,edb77d00,b4503c80,a29e319a
41662,195,195030041662,79.62,2.1,buy,cb4c594a,b4503c80,1da7c521
41663,195,195031041663,79.11,1.3,sell,0b35c0f7,6c7c8477,53e44357
41664,195,195032041664,79.11,1.4,sell,0b35c0f7,3c4e4605,ab418754
41665,195,195033041665,79.11,1.1,sell,0b35c0f7,8f7af9ba,8dd4aca2
41666,195,195034041666,79.11,1.1,sell,0b35c0f7,c7a3131c,3d987ea4
41667,195,195035041667,79.11,1.2,sell,0b35c0f7,b3852009,709f32bd
41668,195,195035041668,79.08,3.2,sell,0225cbdb,b3852009,96f27389
41669,195,195036041669,79.08,1.3,sell,0225cbdb,c8c94a76,600e3e93
41670,195,195037041670,79.62,1.2,buy,02df1d3e,b4503c80,5a510180
41671,195,195037041671,79.62,0.4,buy,02df1d3e,34064517,853177d0
41672,195,195038041672,79.08,1.6,sell,0225cbdb,cdb3d083,459adbf9
41673,195,195039041673,79.08,3.6,sell,0225cbdb,fee842ab,8860ac00
41674,195,195040041674,79.08,0.3,sell,0225cbdb,888db59b,39b8f1ab
41675,195,195040041675,79.02,0.7,sell,d35d0d0b,888db59b,87a5399a
41676,195,195041041676,79.02,1.0,sell,d35d0d0b,2ff7f2fe,1fd6532c
41677,195,195042041677,79.02,1.1,sell,d35d0d0b,1677b8f6,f74caf0c
41678,195,195043041678,79.62,1.0,buy,a6054398,34064517,b28cdbb0
41679,195,195044041679,79.02,3.5,sell,d35d0d0b,b70f1719,f7b9993d
41680,195,195045041680,79.62,1.8,buy,313442ce,34064517,6a5f4915
41681,195,195046041681,79.02,1.5,sell,d35d0d0b,a48c49fb,b50fc0b2
41682,195,195047041682,79.02,1.0,sell,d35d0d0b,e6bc059f,f3e3e4e9
41683,195,195048041683,79.62,1.1,buy,8d5c61cd,34064517,b397885f
41684,195,195049041684,79.02,1.5,sell,d35d0d0b,21a460b4,7a17ec01
41685,195,195050041685,79.62,2.1,buy,d0885915,34064517,882579e1
41686,195,195051041686,79.02,1.6,sell,d35d0d0b,bc2e0cfd,da8e7722
41687,195,195052041687,79.62,1.0,buy,38daa165,34064517,1c5cfdaf
41688,195,195053041688,79.62,2.6,buy,90fde1d0,34064517,70780c41
41689,195,195053041689,79.63,1.3,buy,90fde1d0,3cb8aaa5,5f3f22ce
41690,195,195054041690,79.02,1.4,sell,d35d0d0b,e4b5a88d,02a4127e
41691,195,195055041691,79.63,1.4,buy,a52c08cf,3cb8aaa5,a0ea43b8
41692,195,195056041692,79.02,1.2,sell,d35d0d0b,3699c957,52d2d232
41693,195,195057041693,79.02,0.5,sell,d35d0d0b,53961970,d909c440
41694,195,195057041694,79.01,0.5,sell,b6167443,53961970,263d11de
41695,195,195058041695,79.01,4.1,sell,b6167443,041fc34b,5d745a25
41696,195,195059041696,79.63,3.9,buy,117be968,3cb8aaa5,bb3f6aab
41697,195,195060041697,79.63,1.7,buy,93c5e2a3,3cb8aaa5,958a9cf4
41698,195,195061041698,79.63,1.0,buy,c21b5e7d,3cb8aaa5,ca52b113
41699,195,195062041699,79.63,0.7,buy,3cc8d3ad,3cb8aaa5,7476138b
41700,195,195062041700,79.73,1.0,buy,3cc8d3ad,99983a3f,e5427130
41701,195,195063041701,79.01,3.3,sell,b6167443,8a997561,c1cebf2a
41702,195,195064041702,79.73,1.7,buy,b68c5194,99983a3f,52d008ad
41703,195,195065041703,79.73,1.6,buy,5eda6527,99983a3f,72c1fe35
41704,195,195066041704,79.01,2.6,sell,b6167443,322b1b77,ecb5323e
41705,195,195067041705,79.73,1.9,buy,ee3e52b4,99983a3f,cf0b440a
41706,195,195068041706,79.01,1.2,sell,b6167443,6cf68d6c,9abe3e59
41707,195,195069041707,79.73,1.4,buy,eebaa79a,99983a3f,1c374ff8
41708,195,195070041708,79.01,2.6,sell,b6167443,469fd17f,6776b7a9
41709,195,195071041709,79.73,1.1,buy,e3d54f27,99983a3f,59130a3c
41710,195,195072041710,79.01,0.7,sell,b6167443,1b7678c3,ed2b898b
41711,195,195072041711,79.0,0.5,sell,25de6151,1b7678c3,68d63b15
41712,195,195073041712,79.0,1.5,sell,25de6151,e93e8d8f,73524171
41713,195,195074041713,79.0,1.5,sell,25de6151,7bcbe96d,1b03b111
41714,195,195075041714,79.73,2.7,buy,cf79db5d,99983a3f,6cc95ce2
41715,195,195076041715,79.0,1.0,sell,25de6151,834f0378,85e044e1
41716,195,195077041716,79.73,1.6,buy,a1322b9f,99983a3f,1dfc9ce9
41717,195,195078041717,79.73,2.0,buy,fb4811d8,99983a3f,ce56a7d3
41718,195,195078041718,79.74,3.5,buy,fb4811d8,3ee68503,c7ce4661
41719,195,195079041719,79.74,1.6,buy,61c2c279,3ee68503,63fc0de0
41720,195,195080041720,79.74,1.5,buy,8e7de4d0,3ee68503,a4ed51f0
41721,195,195081041721,79.0,1.0,sell,25de6151,42adbd96,938c03f5
41722,195,195082041722,79.74,1.3,buy,bbabac6d,3ee68503,d77c559b
41723,195,195083041723,79.74,1.1,buy,c509e1fd,3ee68503,742c6574
41724,195,195084041724,79.74,5.0,buy,3897e924,3ee68503,7532cb12
41725,195,195085041725,79.0,1.1,sell,25de6151,95d26ebe,c771bf10
41726,195,195086041726,79.74,1.0,buy,72dab195,3ee68503,6d4eb97b
41727,195,195086041727,79.75,0.3,buy,72dab195,da8d2023,cc552b4d
41728,195,195087041728,79.0,8.4,sell,25de6151,233b1732,e893f57f
41729,195,195087041729,78.99,8.2,sell,13d7feb9,233b1732,c6da127f
41730,195,195088041730,78.99,0.5,sell,13d7feb9,d39bf83a,0ab34f0a
41731,195,195088041731,78.98,0.9,sell,57493784,d39bf83a,988f355e
41732,195,195089041732,78.98,1.5,sell,57493784,9828f9bb,b6e5a903
41733,195,195090041733,78.98,1.5,sell,57493784,360aea1b,2f140a38
41734,195,195091041734,78.98,1.1,sell,57493784,156ca645,370164e6
41735,195,195092041735,79.75,2.7,buy,e808d45e,da8d2023,5be776e1
41736,195,195093041736,79.75,1.2,buy,ce328b92,da8d2023,331dfe72
41737,195,195094041737,79.75,1.2,buy,1bdf548f,da8d2023,6977d517
41738,195,195095041738,78.98,1.1,sell,57493784,4b25b299,87112342
41739,195,195096041739,79.75,1.0,buy,fcb6ffcc,da8d2023,a12640cb
41740,195,195097041740,78.98,1.1,sell,57493784,d38f88c3,57670107
41741,195,195098041741,78.98,1.4,sell,57493784,4b7948d6,27c04ff0
41742,195,195099041742,78.98,1.7,sell,57493784,c919129c,c593b621
41743,195,195100041743,78.98,2.3,sell,57493784,3c4b0391,2199e8dd
41744,195,195101041744,79.75,2.6,buy,27ce876f,da8d2023,86a7bb8b
41745,195,195102041745,79.75,1.0,buy,f758b920,da8d2023,4127bf40
41746,195,195103041746,78.98,1.1,sell,57493784,ea5397c2,5fc5dab8
41747,195,195104041747,78.98,1.3,sell,57493784,eb023dce,8cc2e620
41748,195,195104041748,78.91,0.5,sell,f9c1e100,eb023dce,40c7b1c6
41749,195,195105041749,79.75,1.8,buy,ce5935a1,da8d2023,cd793a4f
41750,195,195106041750,78.91,1.5,sell,f9c1e100,48bf38a9,7673b981
41751,195,195107041751,78.91,3.3,sell,f9c1e100,49ca93a4,a04125a7
41752,195,195108041752,79.75,1.2,buy,ae00f7a0,da8d2023,a55d185e
41753,195,195109041753,79.75,1.6,buy,53f0c830,da8d2023,cf594c8d
41754,195,195110041754,79.75,0.4,buy,c765b4ee,da8d2023,82b50337
41755,195,195110041755,79.76,1.0,buy,c765b4ee,5a38a5fd,4b04f45e
41756,195,195111041756,79.76,1.6,buy,e55dfc4d,5a38a5fd,ca9fb479
41757,195,195112041757,79.76,1.3,buy,ed896007,5a38a5fd,216285dc
41758,195,195113041758,79.76,1.0,buy,d048e34d,5a38a5fd,a0570f1e
41759,195,195114041759,78.91,1.0,sell,f9c1e100,233a328d,962739f1
41760,195,195115041760,79.76,1.1,buy,f54c8eec,5a38a5fd,a2d98377
41761,195,195116041761,78.91,2.9,sell,f9c1e100,f83ffaef,7640b568
41762,195,195117041762,78.91,2.2,sell,f9c1e100,8c940a91,112d06bf
41763,195,195118041763,78.91,3.9,sell,f9c1e100,12763c73,612bd737
41764,195,195119041764,78.91,1.2,sell,f9c1e100,55069f3c,a988d8c8
41765,195,195120041765,79.76,1.6,buy,8e76b10d,5a38a5fd,2c6fdb18
41766,195,195121041766,78.91,1.8,sell,f9c1e100,df043ca1,54a558b3
41767,195,195122041767,78.91,1.1,sell,f9c1e100,772818d1,63a4beab
41768,195,195123041768,79.76,1.1,buy,dab6dd24,5a38a5fd,a3eafefa
41769,195,195124041769,79.76,4.3,buy,9264febb,5a38a5fd,11698d72
41770,195,195125041770,78.91,0.6,sell,f9c1e100,4fefd8c6,e7ed34dd
41771,195,195125041771,78.91,1.1,sell,bd15b6b1,4fefd8c6,f7c02232
41772,195,195126041772,78.91,1.6,sell,bd15b6b1,115452ee,d7ed66b9
41773,195,195127041773,78.91,1.1,sell,bd15b6b1,f40aefb0,8ae20b8e
41774,195,195128041774,79.76,1.4,buy,7b14b671,5a38a5fd,f6aa621c
41775,195,195129041775,79.76,0.6,buy,c7fa4117,5a38a5fd,968863d4
41776,195,195129041776,79.77,1.4,buy,c7fa4117,1956cdad,3b33e40b
41777,195,195130041777,78.91,4.7,sell,bd15b6b1,673ee534,f6737ca6
41778,195,195131041778,79.77,2.0,buy,7ff0e7d8,1956cdad,2b3bddb7
41779,195,195132041779,78.91,1.4,sell,bd15b6b1,632ffb9f,6eaa3b90
41780,195,195133041780,78.91,1.8,sell,bd15b6b1,9d4d2ab2,42468fe1
41781,195,195134041781,79.77,1.7,buy,dda78740,1956cdad,3a5d12db
41782,195,195135041782,79.77,1.4,buy,afce4823,1956cdad,4815ac48
41783,195,195136041783,78.91,1.2,sell,bd15b6b1,d3bac445,0c16a64a
41784,195,195137041784,78.91,2.5,sell,bd15b6b1,19635b22,012ff8d5
41785,195,195138041785,79.77,1.1,buy,28cb776b,1956cdad,182073d2
41786,195,195139041786,79.77,1.0,buy,6759ac28,1956cdad,4980b87c
41787,195,195140041787,79.77,1.0,buy,f905e3e1,1956cdad,09132365
41788,195,195141041788,78.91,1.2,sell,bd15b6b1,7ff6c468,8060d2dd
41789,195,195142041789,79.77,2.2,buy,19d74b1e,1956cdad,9099304d
41790,195,195143041790,78.91,1.6,sell,bd15b6b1,7c39e320,22da7c8e
41791,195,195144041791,78.91,1.0,sell,bd15b6b1,a9c19f1d,90a9b19e
41792,195,195145041792,79.77,2.5,buy,0e599774,1956cdad,518f14e5
41793,195,195146041793,79.77,0.7,buy,6de4a499,1956cdad,d6dfa6c5
41794,195,195146041794,79.82,5.9,buy,6de4a499,0d86af46,c3164aa9
41795,195,195147041795,78.91,0.8,sell,bd15b6b1,8a8f8313,12a43822
41796,195,195147041796,78.83,0.4,sell,79b23291,8a8f8313,7c4a9e7e
41797,195,195148041797,78.83,1.4,sell,79b23291,cb5e0c6f,79adb520
41798,195,195149041798,79.82,4.3,buy,2ccd1d35,0d86af46,7d88f363
41799,195,195150041799,78.83,1.6,sell,79b23291,f663fca6,2becba01
41800,195,195151041800,78.83,1.3,sell,79b23291,742103cb,2532cd1a
41801,195,195152041801,78.83,1.8,sell,79b23291,79a0f019,8d3db074
41802,195,195153041802,78.83,4.3,sell,79b23291,8af8041d,75986a46
41803,195,195154041803,79.82,1.4,buy,034c8287,0d86af46,1fb42399
41804,195,195155041804,79.82,1.4,buy,84bef186,0d86af46,7d82755a
41805,195,195156041805,78.83,1.5,sell,79b23291,303e4722,a6dfbfa0
41806,195,195157041806,78.83,1.0,sell,79b23291,8a5e3e66,75d69177
41807,195,195158041807,79.82,4.3,buy,affbb504,0d86af46,3a680efa
41808,195,195159041808,78.83,1.7,sell,79b23291,735fd2e9,5722df68
41809,195,195160041809,78.83,2.5,sell,79b23291,1e79603d,3a080160
41810,195,195161041810,78.83,1.0,sell,79b23291,a2b6c5b6,d52c903d
41811,195,195162041811,78.83,1.5,sell,79b23291,b17b0a8a,82335642
41812,195,195162041812,78.83,1.5,sell,741be521,b17b0a8a,2cc4e195
41813,195,195163041813,79.82,2.7,buy,4a4e7f84,0d86af46,42c03dee
41814,195,195163041814,79.83,3.0,buy,4a4e7f84,a5bcb53d,2e3ef2d9
41815,195,195164041815,78.83,1.8,sell,741be521,5fc9766a,792fb599
41816,195,195165041816,78.83,1.0,sell,741be521,84218191,a8afc461
41817,195,195166041817,79.83,1.3,buy,ea802c3d,a5bcb53d,865913bf
41818,195,195167041818,78.83,1.4,sell,741be521,9218d7ad,2b8acc2b
41819,195,195168041819,79.83,1.5,buy,ee8aa90c,a5bcb53d,8ef570fc
41820,195,195169041820,79.83,1.9,buy,7ff7ec8b,a5bcb53d,9ed7ddc5
41821,195,195170041821,78.83,1.3,sell,741be521,d1838f1a,56307e2f
41822,195,195171041822,78.83,1.4,sell,741be521,fb7f2fe3,057cdf43
41823,195,195172041823,79.83,1.2,buy,16a85c90,a5bcb53d,77ed5397
41824,195,195173041824,78.83,8.2,sell,741be521,4fbe3397,1f9dbae4
41825,195,195174041825,79.83,2.0,buy,2ab65367,a5bcb53d,09228913
41826,195,195175041826,78.83,3.4,sell,741be521,43bf1302,e75a8302
41827,195,195175041827,78.82,1.1,sell,6b690d41,43bf1302,4c487246
41828,195,195176041828,78.82,2.0,sell,6b690d41,b449c9d2,81642630
41829,195,195177041829,78.82,1.1,sell,6b690d41,9cf17d46,f7628aec
41830,195,195178041830,79.83,1.2,buy,f36fe38b,a5bcb53d,76d8f720
41831,195,195179041831,78.82,1.8,sell,6b690d41,c291f5e9,81e98841
41832,195,195180041832,79.83,1.1,buy,9fbf5623,a5bcb53d,3b4f9ac0
41833,195,195181041833,78.82,1.8,sell,6b690d41,2ca1e763,eca91964
41834,195,195182041834,78.82,4.9,sell,6b690d41,f4c8c125,6e4b75ac
41835,195,195183041835,79.83,4.0,buy,90ce2dc0,a5bcb53d,bc293adb
41836,195,195184041836,78.82,1.3,sell,6b690d41,38e7c0d6,3571372f
41837,195,195185041837,79.83,1.4,buy,fc371243,a5bcb53d,1ab8ef06
41838,195,195186041838,78.82,1.1,sell,6b690d41,b04906ed,6202d76f
41839,195,195187041839,78.82,1.0,sell,6b690d41,80b2c6ec,1f6ceea3
41840,195,195188041840,79.83,1.4,buy,97d8017a,a5bcb53d,e05e70de
41841,195,195188041841,79.83,8.3,buy,97d8017a,c19ada5b,87884146
41842,195,195189041842,79.83,2.2,buy,01129ad1,c19ada5b,11d2d20c
41843,195,195190041843,79.83,1.8,buy,cade3f71,c19ada5b,1c47f9f0
41844,195,195191041844,78.82,1.3,sell,6b690d41,69519ed1,9ea7b92a
41845,195,195192041845,79.83,1.6,buy,91338b5a,c19ada5b,668e5400
41846,195,195193041846,78.82,1.6,sell,6b690d41,adee4a92,0298faac
41847,195,195194041847,78.82,1.0,sell,6b690d41,5127cd28,1787f3e1
41848,195,195196041848,79.83,1.3,buy,31dc1d9f,c19ada5b,11e007cd
41849,195,195197041849,79.83,2.1,buy,b74f3b6a,c19ada5b,d3e1d501
41850,195,195199041850,79.83,1.1,buy,cb8118c7,c19ada5b,0ab1e383
41851,195,195200041851,79.83,1.1,buy,b490dff1,c19ada5b,b0fadbce
41852,195,195201041852,79.83,0.5,buy,73bca720,c19ada5b,0901dc10
41853,195,195201041853,79.91,0.8,buy,73bca720,c03cc0a9,5ab65970
41854,195,195204041854,79.91,1.5,buy,7e9e87d3,c03cc0a9,6a18fbb0
41855,195,195205041855,79.91,1.4,buy,f29d4f43,c03cc0a9,5fa0fcb9
41856,195,195206041856,79.91,16.3,buy,bf027776,c03cc0a9,e35b9231
41857,195,195206041857,79.91,3.1,buy,bf027776,c60bc52a,11a7ed06
41858,195,195207041858,79.91,1.7,buy,b04c7d77,c60bc52a,17c26196
41859,195,195208041859,79.91,2.3,buy,9121aded,c60bc52a,171192d6
41860,195,195210041860,79.91,2.3,buy,0ffca696,c60bc52a,a02c5a0c
41861,195,195211041861,79.91,1.3,buy,663afa44,c60bc52a,374499d2
41862,195,195212041862,79.91,1.1,buy,d8772ab7,c60bc52a,f31dd7a9
41863,195,195217041863,79.91,1.2,buy,c3cbe6b9,c60bc52a,176c0d56
41864,195,195219041864,79.91,2.1,buy,3456357f,c60bc52a,02fedb24
41865,195,195220041865,79.91,1.0,buy,e4bf170e,c60bc52a,864a9890
41866,195,195221041866,79.91,1.5,buy,383efee1,c60bc52a,6750b6e9
41867,195,195226041867,79.91,2.4,buy,63eaee37,c60bc52a,083f33fc
41868,196,196000041868,81.93,4.2,buy,5ffc9e14,88e80431,6bbada8c
41869,196,196001041869,81.49,1.1,sell,02a68064,4b967750,0cd33da6
41870,196,196002041870,81.49,2.3,sell,02a68064,9b22663c,030f0039
41871,196,196003041871,81.93,1.2,buy,676b85a4,88e80431,1dcd44f5
41872,196,196004041872,81.93,1.2,buy,7cdb028e,88e80431,ef8c17e0
41873,196,196005041873,81.93,1.5,buy,ee194a08,88e80431,14bf8513
41874,196,196006041874,81.49,1.7,sell,02a68064,0955a51c,aa327038
41875,196,196007041875,81.93,1.2,buy,8f1d6e59,88e80431,f8ab79a6
41876,196,196008041876,81.93,0.7,buy,c61062b2,88e80431,7ef3eb44
41877,196,196008041877,81.94,1.3,buy,c61062b2,0e4799ef,a6a112e4
41878,196,196009041878,81.94,2.2,buy,c990fbae,0e4799ef,0c8d2ecf
41879,196,196010041879,81.49,4.9,sell,02a68064,9d601a25,6773eb9b
41880,196,196010041880,81.47,10.0,sell,9999b9a1,9d601a25,830ab84f
41881,196,196010041881,81.44,2.4,sell,9ab3b4e0,9d601a25,5f43ecb2
41882,196,196011041882,81.94,1.8,buy,aa5596d4,0e4799ef,82d6a4b9
41883,196,196012041883,81.94,4.7,buy,a0119978,0e4799ef,b08fe897
41884,196,196012041884,81.94,8.1,buy,a0119978,2abc719d,32492c5e
41885,196,196013041885,81.94,1.2,buy,fa60b731,2abc719d,c7373060
41886,196,196014041886,81.94,0.7,buy,1e053b78,2abc719d,a08cc82d
41887,196,196014041887,81.97,0.3,buy,1e053b78,8b33b3b5,11fbdac0
41888,196,196015041888,81.44,1.4,sell,9ab3b4e0,236a9fe0,4af0a115
41889,196,196016041889,81.97,1.2,buy,efdf4355,8b33b3b5,24fe5fdb
41890,196,196017041890,81.44,6.2,sell,9ab3b4e0,64651453,df455e50
41891,196,196017041891,81.44,3.4,sell,7666906e,64651453,e8161589
41892,196,196018041892,81.97,7.7,buy,cba374d3,8b33b3b5,db102aac
41893,196,196019041893,81.97,0.8,buy,66524302,8b33b3b5,20196853
41894,196,196019041894,81.99,0.5,buy,66524302,7659ec23,f18ec438
41895,196,196020041895,81.99,1.1,buy,fcaf046c,7659ec23,3103230f
41896,196,196021041896,81.44,1.1,sell,7666906e,2f2831ea,d3e3c62e
41897,196,196022041897,81.99,2.3,buy,855cec8a,7659ec23,0888f1d4
41898,196,196023041898,81.99,1.7,buy,206e4e27,7659ec23,11921458
41899,196,196024041899,81.44,1.0,sell,7666906e,e4c5d1b3,845eedf3
41900,196,196025041900,81.99,4.4,buy,8b4c1f22,7659ec23,d482743a
41901,196,196025041901,82.09,4.3,buy,8b4c1f22,0d63005c,72d50be8
41902,196,196026041902,81.44,1.1,sell,7666906e,a363a284,e0a64d28
41903,196,196027041903,82.09,1.8,buy,d9d97563,0d63005c,fc87e0b0
41904,196,196028041904,81.44,1.2,sell,7666906e,2d77ab81,e260b721
41905,196,196029041905,81.44,2.2,sell,7666906e,b9c937d1,8cbac316
41906,196,196029041906,81.43,1.9,sell,74077db1,b9c937d1,06724824
41907,196,196030041907,81.43,1.1,sell,74077db1,de4c6b14,de406abc
41908,196,196031041908,81.43,1.3,sell,74077db1,4754f3c8,7c91c61d
41909,196,196032041909,81.43,1.1,sell,74077db1,e625e98d,55c4a99c
41910,196,196033041910,82.09,1.2,buy,2b0d0be3,0d63005c,427e5e95
41911,196,196034041911,82.09,1.6,buy,d57cb142,0d63005c,5101fedf
41912,196,196035041912,81.43,1.0,sell,74077db1,0d82ce1f,59d0fed2
41913,196,196036041913,81.43,1.5,sell,74077db1,56647a0e,75571adc
41914,196,196037041914,81.43,2.1,sell,74077db1,84df2c25,e19d82ff
41915,196,196037041915,81.4,0.5,sell,c6a1ce49,84df2c25,d63d715b
41916,196,196038041916,82.09,1.0,buy,203e8a33,0d63005c,0dfc8824
41917,196,196039041917,81.4,2.1,sell,c6a1ce49,509f4be0,c779119f
41918,196,196040041918,82.09,1.0,buy,1eab408f,0d63005c,0fcf86f9
41919,196,196041041919,81.4,1.5,sell,c6a1ce49,e89c59e0,91303851
41920,196,196042041920,82.09,1.3,buy,ffc28af0,0d63005c,8dceb81a
41921,196,196043041921,82.09,2.3,buy,6eaf5a36,0d63005c,a9adbbbb
41922,196,196044041922,81.4,2.2,sell,c6a1ce49,eb2d7d10,f5d131c6
41923,196,196045041923,82.09,0.5,buy,b2870afb,0d63005c,e8dd20ec
41924,196,196045041924,82.13,0.8,buy,b2870afb,c3f10d02,43379ccb
41925,196,196046041925,82.13,6.7,buy,90eae072,c3f10d02,40fa581e
41926,196,196047041926,81.4,1.3,sell,c6a1ce49,654d0f05,19c6f93a
41927,196,196048041927,82.13,2.0,buy,39b6568e,c3f10d02,0cc360b8
41928,196,196049041928,81.4,1.3,sell,c6a1ce49,218c7b49,586d4111
41929,196,196050041929,81.4,1.3,sell,c6a1ce49,4cfd2e11,1ba3c7a7
41930,196,196051041930,81.4,1.2,sell,c6a1ce49,ffe4236d,8487a265
41931,196,196052041931,82.13,1.8,buy,d22a04d7,c3f10d02,24bb7f52
41932,196,196053041932,81.4,1.1,sell,c6a1ce49,f21fd29c,50b64958
41933,196,196054041933,82.13,2.0,buy,2d9361e3,c3f10d02,ef4894bf
41934,196,196055041934,81.4,1.1,sell,c6a1ce49,d565cf0c,03649477
41935,196,196056041935,82.13,1.7,buy,92c2ac8e,c3f10d02,ea119172
41936,196,196056041936,82.15,0.2,buy,92c2ac8e,a80c4295,31e86cd8
41937,196,196057041937,82.15,1.3,buy,9f77fd28,a80c4295,661599f6
41938,196,196058041938,81.4,1.4,sell,c6a1ce49,05e086d3,99a66b74
41939,196,196058041939,81.4,0.5,sell,01fe4caa,05e086d3,834d328f
41940,196,196059041940,81.4,5.6,sell,01fe4caa,b39bd5eb,d00836fc
41941,196,196060041941,81.4,1.1,sell,01fe4caa,8fb87419,0178f749
41942,196,196061041942,82.15,1.7,buy,c9eed90c,a80c4295,51d3626f
41943,196,196062041943,81.4,1.1,sell,01fe4caa,ea9b366a,4720fa05
41944,196,196063041944,81.4,2.2,sell,01fe4caa,5a43a65d,f04b2a24
41945,196,196064041945,82.15,1.4,buy,fb419cf5,a80c4295,92499d9e
41946,196,196065041946,81.4,1.0,sell,01fe4caa,64d21247,eb93e063
41947,196,196066041947,81.4,1.4,sell,01fe4caa,e88789b1,ce4c45d4
41948,196,196067041948,81.4,1.2,sell,01fe4caa,8cb053c9,cf472372
41949,196,196068041949,81.4,0.9,sell,01fe4caa,db8d0b81,e2ec2221
41950,196,196068041950,81.4,0.4,sell,ab3af6de,db8d0b81,e220f407
41951,196,196069041951,81.4,1.1,sell,ab3af6de,dcf12e9d,d9445e06
41952,196,196070041952,82.15,1.1,buy,219a218e,a80c4295,2da01341
41953,196,196071041953,82.15,1.0,buy,563926ef,a80c4295,6c7e9446
41954,196,196072041954,82.15,1.3,buy,dc6757e9,a80c4295,fc0705f8
41955,196,196073041955,82.15,2.3,buy,08aa601f,a80c4295,d95a9e3c
41956,196,196074041956,81.4,1.0,sell,ab3af6de,35de7c2c,5514fe8e
41957,196,196075041957,82.15,2.2,buy,99a0531c,a80c4295,b4e678ea
41958,196,196076041958,82.15,1.1,buy,6a84d9ac,a80c4295,67a0bb1b
41959,196,196077041959,81.4,1.5,sell,ab3af6de,38bd4514,59f910a0
41960,196,196078041960,81.4,2.1,sell,ab3af6de,38a70b17,f0af8c67
41961,196,196079041961,82.15,1.4,buy,c8294d7c,a80c4295,6ae24f87
41962,196,196079041962,82.15,1.2,buy,c8294d7c,20d5d513,1b96fc4a
41963,196,196080041963,82.15,3.1,buy,0a6930dd,20d5d513,c5a419a7
41964,196,196081041964,82.15,1.6,buy,10e674de,20d5d513,75b33ac0
41965,196,196082041965,82.15,1.3,buy,bf5b7733,20d5d513,60ac82d9
41966,196,196083041966,82.15,1.1,buy,825ebe24,20d5d513,398efa0f
41967,196,196084041967,82.15,2.4,buy,bc9c3dae,20d5d513,c11f0bd4
41968,196,196085041968,81.4,1.2,sell,ab3af6de,cdd5f55b,bfeb6b50
41969,196,196086041969,81.4,1.3,sell,ab3af6de,542541ec,6fe8b95d
41970,196,196087041970,82.15,1.0,buy,412d55c1,20d5d513,54e63276
41971,196,196088041971,81.4,3.1,sell,ab3af6de,33d8f4b1,94a4e43e
41972,196,196089041972,82.15,1.3,buy,1cd9ee7a,20d5d513,a7b50ad7
41973,196,196090041973,81.4,1.5,sell,ab3af6de,a9697aeb,9a95a2b8
41974,196,196091041974,81.4,1.8,sell,ab3af6de,b85ac716,8ea6b08f
41975,196,196091041975,81.38,5.3,sell,6963a69f,b85ac716,4fc8a2d0
41976,196,196092041976,81.38,1.3,sell,6963a69f,217178fe,9e331967
41977,196,196093041977,81.38,1.4,sell,6963a69f,6dd9e984,b535f892
41978,196,196094041978,81.38,1.3,sell,6963a69f,4a8d4ce8,19a4436a
41979,196,196095041979,81.38,1.4,sell,6963a69f,8b51f90d,442f718f
41980,196,196096041980,82.15,1.2,buy,b0040a55,20d5d513,9566f3ff
41981,196,196097041981,81.38,1.3,sell,6963a69f,945f563d,2f502371
41982,196,196098041982,82.15,0.8,buy,aa0410b7,20d5d513,d3918052
41983,196,196098041983,82.15,0.3,buy,aa0410b7,2ef24130,b62cb3f9
41984,196,196099041984,82.15,1.0,buy,67f36085,2ef24130,d8c26a60
41985,196,196100041985,82.15,1.9,buy,0f49f793,2ef24130,828a9f8d
41986,196,196101041986,82.15,1.6,buy,11d61691,2ef24130,f98a13d4
41987,196,196102041987,81.38,2.5,sell,6963a69f,fc0a188a,97f3ed71
41988,196,196103041988,81.38,0.5,sell,6963a69f,9923fcb2,310f1d72
41989,196,196103041989,81.34,1.6,sell,77f2848d,9923fcb2,2e29c56f
41990,196,196104041990,81.34,1.7,sell,77f2848d,0f79fd77,b8f83a2b
41991,196,196105041991,82.15,1.0,buy,6f2d55e7,2ef24130,019c7420
41992,196,196106041992,82.15,1.0,buy,2a3f46e0,2ef24130,eb07a4be
41993,196,196107041993,82.15,2.5,buy,8dfb22bd,2ef24130,1a2791a7
41994,196,196108041994,81.34,1.1,sell,77f2848d,bb7bf4f7,52cad2f6
41995,196,196109041995,81.34,2.7,sell,77f2848d,8031e99c,0404368b
41996,196,196110041996,81.34,1.1,sell,77f2848d,8581192d,09f37812
41997,196,196111041997,82.15,4.1,buy,d251e9cf,2ef24130,2b1bfbb9
41998,196,196112041998,81.34,1.1,sell,77f2848d,108c9626,2b2ca5f6
41999,196,196113041999,81.34,2.0,sell,77f2848d,f07e8670,21bba298
42000,196,196114042000,81.34,1.9,sell,77f2848d,3ee3c6c2,1a87648d
42001,196,196115042001,82.15,1.6,buy,95d38c90,2ef24130,1ab16424
42002,196,196115042002,82.21,0.3,buy,95d38c90,8d0c042b,a417a620
42003,196,196116042003,82.21,1.1,buy,558d4c7f,8d0c042b,7f38d264
42004,196,196117042004,81.34,1.8,sell,77f2848d,bc0e6a0f,0249bd51
42005,196,196117042005,81.27,20.0,sell,2601039c,bc0e6a0f,78443c2a
42006,196,196117042006,81.27,3.3,sell,7ecfb6eb,bc0e6a0f,c9c26a8a
42007,196,196118042007,82.21,1.2,buy,0b819fa6,8d0c042b,83b76717
42008,196,196119042008,81.27,1.6,sell,7ecfb6eb,378cc8a3,684b44b3
42009,196,196120042009,82.21,1.2,buy,47b05b18,8d0c042b,ed91972a
42010,196,196121042010,82.21,1.9,buy,a3ba46fc,8d0c042b,1345e521
42011,196,196122042011,81.27,2.5,sell,7ecfb6eb,52196527,85fd827f
42012,196,196123042012,82.21,1.5,buy,596bfd29,8d0c042b,fcc5239a
42013,196,196124042013,81.27,1.0,sell,7ecfb6eb,8c89e72c,e3602f9b
42014,196,196125042014,81.27,1.6,sell,7ecfb6eb,b338ace9,15a8914b
42015,196,196126042015,82.21,1.1,buy,bf96fb90,8d0c042b,61b2c07a
42016,196,196127042016,81.27,1.5,sell,7ecfb6eb,35fcdb59,caf4add5
42017,196,196128042017,81.27,1.3,sell,7ecfb6eb,aa826baa,beb54e87
42018,196,196129042018,81.27,1.4,sell,7ecfb6eb,9cef391e,5643217d
42019,196,196130042019,82.21,1.2,buy,4ca5223f,8d0c042b,bebb35f7
42020,196,196131042020,82.21,1.3,buy,27284ec3,8d0c042b,192c139a
42021,196,196132042021,82.21,1.1,buy,62357816,8d0c042b,b26d12c6
42022,196,196133042022,82.21,1.0,buy,09ca3ac1,8d0c042b,3995d7ce
42023,196,196134042023,81.27,1.5,sell,7ecfb6eb,766ef859,165dd152
42024,196,196135042024,82.21,1.1,buy,e55d7bb8,8d0c042b,b267b2cb
42025,196,196136042025,82.21,1.5,buy,77470c96,8d0c042b,b983cd22
42026,196,196137042026,81.27,1.1,sell,7ecfb6eb,9ef52f85,85343725
42027,196,196138042027,81.27,1.4,sell,7ecfb6eb,8cfb6493,54b7feb2
42028,196,196139042028,82.21,1.1,buy,c250c2f2,8d0c042b,ef2ca6e4
42029,196,196140042029,81.27,1.8,sell,7ecfb6eb,7c9e1888,b10c3485
42030,196,196140042030,81.25,4.2,sell,b1273f29,7c9e1888,822c3068
42031,196,196141042031,82.21,1.7,buy,6650b2bb,8d0c042b,a1823dad
42032,196,196142042032,82.21,1.7,buy,362fe375,8d0c042b,8143ab3d
42033,196,196142042033,82.23,0.3,buy,362fe375,c6df8fe2,de85b962
42034,196,196143042034,81.25,1.0,sell,b1273f29,e94b3ea1,875bf250
42035,196,196144042035,82.23,4.8,buy,83373083,c6df8fe2,91dbb46c
42036,196,196145042036,81.25,4.5,sell,b1273f29,1339fac6,1fc1839e
42037,196,196146042037,81.25,1.1,sell,b1273f29,54a92901,1aa12f28
42038,196,196147042038,82.23,1.1,buy,879c1e0c,c6df8fe2,278cd60b
42039,196,196148042039,81.25,2.5,sell,b1273f29,2912398a,b12b2713
42040,196,196149042040,82.23,1.8,buy,b02910d0,c6df8fe2,8de38f59
42041,196,196150042041,82.23,1.4,buy,56801d41,c6df8fe2,8fbf74e7
42042,196,196151042042,81.25,1.1,sell,b1273f29,44a1736c,d6be0642
42043,196,196152042043,82.23,1.0,buy,fc55cef9,c6df8fe2,b5fd5d79
42044,196,196153042044,82.23,1.2,buy,08b43f32,c6df8fe2,29ac55a3
42045,196,196154042045,82.23,1.2,buy,585ea816,c6df8fe2,287526f9
42046,196,196155042046,82.23,2.7,buy,b89b45c6,c6df8fe2,69e52a31
42047,196,196156042047,81.25,1.1,sell,b1273f29,599cf686,69fafbce
42048,196,196157042048,82.23,1.4,buy,82a387e4,c6df8fe2,db66d744
42049,196,196158042049,82.23,1.0,buy,c8b9eea3,c6df8fe2,3d997244
42050,196,196159042050,82.23,1.0,buy,c4d9e9f4,c6df8fe2,daab6a9a
42051,196,196160042051,82.23,1.0,buy,c6571057,c6df8fe2,a0bf8b67
42052,196,196161042052,81.25,3.2,sell,b1273f29,cb2d8c52,b7233899
42053,196,196162042053,81.25,1.3,sell,b1273f29,662b20af,88d0d02e
42054,196,196162042054,81.23,0.2,sell,884c5799,662b20af,e6c6087b
42055,196,196163042055,81.23,2.0,sell,884c5799,8626a7fb,4b42b243
42056,196,196164042056,81.23,1.3,sell,884c5799,49bb6826,8fcd30a1
42057,196,196165042057,82.23,0.1,buy,34e19f2f,c6df8fe2,15f96ca2
42058,196,196165042058,82.25,1.1,buy,34e19f2f,77358938,46922e01
42059,196,196166042059,81.23,4.5,sell,884c5799,39cc17ef,2e138722
42060,196,196167042060,82.25,1.2,buy,6f7408c2,77358938,914614c9
42061,196,196168042061,82.25,1.3,buy,430ee0d9,77358938,ae5e5018
42062,196,196169042062,81.23,1.5,sell,884c5799,a1f8df33,3902fe4a
42063,196,196170042063,82.25,4.2,buy,33251349,77358938,0f23eb84
42064,196,196171042064,82.25,1.4,buy,879569b9,77358938,4ae29a0f
42065,196,196172042065,81.23,1.5,sell,884c5799,ef5c9a2b,4f401039
42066,196,196173042066,82.25,9.7,buy,a8a06985,77358938,06673701
42067,196,196174042067,82.25,1.1,buy,fe2b86ba,77358938,43f728e9
42068,196,196174042068,82.27,2.8,buy,fe2b86ba,a3b7df97,51378feb
42069,196,196175042069,81.23,3.4,sell,884c5799,574a924b,435893b9
42070,196,196176042070,81.23,1.1,sell,884c5799,322f5b51,3a88bc5c
42071,196,196177042071,82.27,1.1,buy,03a9f9b3,a3b7df97,2aa6b84f
42072,196,196178042072,81.23,1.1,sell,884c5799,19089e76,94545677
42073,196,196179042073,81.23,1.1,sell,884c5799,ce2b2402,4c06b000
42074,196,196180042074,82.27,1.3,buy,a22ba5a1,a3b7df97,6c5ba0ea
42075,196,196181042075,81.23,1.1,sell,884c5799,126dd7ce,ffb7095e
42076,196,196182042076,82.27,3.4,buy,5f92eaba,a3b7df97,75e706f7
42077,196,196183042077,82.27,1.2,buy,92453ef0,a3b7df97,b1747dfa
42078,196,196184042078,81.23,1.2,sell,884c5799,118b29c7,70359cb1
42079,196,196184042079,81.21,0.5,sell,e05d13d5,118b29c7,722a3c40
42080,196,196185042080,82.27,1.7,buy,8fb49e36,a3b7df97,4f84a851
42081,196,196186042081,81.21,1.7,sell,e05d13d5,fc1eb93a,be873cc1
42082,196,196187042082,82.27,1.1,buy,f0a92780,a3b7df97,8ed7acd3
42083,196,196188042083,82.27,3.0,buy,c7736931,a3b7df97,a2cb4516
42084,196,196189042084,82.27,1.4,buy,dab2b2f3,a3b7df97,5159185d
42085,196,196190042085,81.21,1.2,sell,e05d13d5,5b001d06,edc4c065
42086,196,196191042086,81.21,1.2,sell,e05d13d5,81212ffd,8d81c817
42087,196,196192042087,82.27,1.4,buy,ed7a4abf,a3b7df97,f227e26f
42088,196,196193042088,81.21,1.4,sell,e05d13d5,961f9b87,ccc7fa52
42089,196,196194042089,82.27,1.1,buy,d6eb0383,a3b7df97,110b0d6b
42090,196,196195042090,82.27,0.5,buy,b15f2dc6,a3b7df97,9532b8a6
42091,196,196195042091,82.27,0.5,buy,b15f2dc6,97689f25,a04a3185
42092,196,196196042092,81.21,1.5,sell,e05d13d5,1c744ec7,f36a3bab
42093,196,196197042093,81.21,1.1,sell,e05d13d5,decb5ab6,942d6fa1
42094,196,196198042094,82.27,1.0,buy,b5266ff7,97689f25,fc744beb
42095,196,196199042095,82.27,1.6,buy,d2b4e26a,97689f25,d2f107a1
42096,196,196200042096,82.27,3.3,buy,627f6433,97689f25,2dccc080
42097,196,196201042097,81.21,1.0,sell,e05d13d5,952a9632,4cfdfccd
42098,196,196202042098,81.21,1.1,sell,e05d13d5,2e7a9f26,f674ab61
42099,196,196203042099,82.27,1.8,buy,c8ef3da2,97689f25,db013215
42100,196,196204042100,82.27,3.7,buy,ca348f18,97689f25,956a0dce
42101,196,196205042101,82.27,1.6,buy,c7b2f796,97689f25,caa61fa4
42102,196,196206042102,81.21,2.8,sell,e05d13d5,213372a9,1b687466
42103,196,196207042103,82.27,2.1,buy,d1d4a7be,97689f25,76f664cb
42104,196,196208042104,81.21,1.1,sell,e05d13d5,8f6da756,e1d4b71e
42105,196,196209042105,82.27,1.2,buy,c286a33d,97689f25,ae1b2251
42106,196,196210042106,82.27,3.1,buy,5cc587bc,97689f25,3b022c64
42107,196,196211042107,82.27,0.1,buy,fd28cd9d,97689f25,bf8ab10e
42108,196,196215042108,81.21,4.1,sell,e05d13d5,3b4c60aa,dc13562e
42109,196,196216042109,81.21,1.1,sell,e05d13d5,f28277a3,6abb647d
42110,196,196219042110,81.21,0.2,sell,e05d13d5,dfa30ed5,cf84a05b
42111,197,197000042111,82.37,1.6,sell,f130b1f7,21312da2,2e52b077
42112,197,197001042112,82.37,1.9,sell,f130b1f7,85fcc6db,44d0c9d1
42113,197,197002042113,82.79,2.4,buy,b8a36ca9,b04c49fe,4f94d74d
42114,197,197003042114,82.37,1.1,sell,f130b1f7,91b362e3,02a499ea
42115,197,197004042115,82.37,5.4,sell,f130b1f7,e94d11a6,025e1466
42116,197,197005042116,82.37,2.7,sell,ab5183c9,7533f0a6,2c0d9d5e
42117,197,197006042117,82.37,1.9,sell,ab5183c9,3aa2fe4f,f5095f54
42118,197,197007042118,82.79,1.1,buy,02824c4d,b04c49fe,9f982729
42119,197,197008042119,82.79,1.3,buy,ec3668f5,b04c49fe,0e72e324
42120,197,197009042120,82.37,1.4,sell,ab5183c9,5c28229a,5f6d05f8
42121,197,197010042121,82.79,3.0,buy,b237c955,b04c49fe,191a5619
42122,197,197011042122,82.79,1.2,buy,e64b16bc,b04c49fe,e77b2e52
42123,197,197012042123,82.79,1.0,buy,ec32f951,b04c49fe,84a4420c
42124,197,197012042124,82.81,0.2,buy,ec32f951,be34b02d,e6f105fb
42125,197,197013042125,82.37,1.1,sell,ab5183c9,9a7009ce,9794ac0f
42126,197,197014042126,82.37,1.7,sell,ab5183c9,2e3637ed,d7263a65
42127,197,197015042127,82.37,1.1,sell,ab5183c9,1f519927,8db08aa3
42128,197,197016042128,82.81,1.4,buy,1c442588,be34b02d,ff2be7f8
42129,197,197017042129,82.81,1.8,buy,13dcf64e,be34b02d,6a118782
42130,197,197018042130,82.81,6.6,buy,34729b80,be34b02d,4aaedbeb
42131,197,197018042131,82.84,0.4,buy,34729b80,2abf089f,11653edb
42132,197,197019042132,82.84,5.2,buy,a3adf298,2abf089f,f275fde9
42133,197,197020042133,82.37,0.1,sell,ab5183c9,cd5e780a,e7c0b6a4
42134,197,197020042134,82.34,1.4,sell,4b108303,cd5e780a,f0731682
42135,197,197021042135,82.84,1.0,buy,d14ac2f6,2abf089f,e8609a35
42136,197,197022042136,82.34,2.4,sell,4b108303,dc3c4ed9,88cfbd0b
42137,197,197023042137,82.84,1.4,buy,f61e904d,2abf089f,f482bdf5
42138,197,197024042138,82.34,1.0,sell,4b108303,071f3e10,31bbb945
42139,197,197025042139,82.34,2.8,sell,4b108303,40c2a387,1d81c76a
42140,197,197026042140,82.84,1.3,buy,f7fc8215,2abf089f,d9152ea2
42141,197,197027042141,82.34,1.4,sell,4b108303,efbfbd34,ad9eaa1d
42142,197,197028042142,82.84,0.7,buy,436defe4,2abf089f,4d44ee88
42143,197,197028042143,82.87,1.2,buy,436defe4,b575e18d,c5b18544
42144,197,197029042144,82.34,1.0,sell,4b108303,a3512620,4143177e
42145,197,197029042145,82.31,0.1,sell,4fdecb4d,a3512620,e275598f
42146,197,197030042146,82.31,1.2,sell,4fdecb4d,4f032319,04013f6d
42147,197,197031042147,82.31,1.2,sell,4fdecb4d,ec57d3b1,8427531b
42148,197,197032042148,82.87,1.4,buy,02de106f,b575e18d,0ccb1a92
42149,197,197033042149,82.31,1.6,sell,4fdecb4d,bdffce20,4bc7abaa
42150,197,197034042150,82.31,1.6,sell,4fdecb4d,8f10bbfb,67e29f45
42151,197,197035042151,82.31,1.3,sell,4fdecb4d,03ebccdc,8920f383
42152,197,197036042152,82.87,1.3,buy,dda2166b,b575e18d,fc07dd9f
42153,197,197037042153,82.31,1.4,sell,4fdecb4d,30639e95,094c1715
42154,197,197038042154,82.87,3.3,buy,42d1d2bc,b575e18d,d3a745bd
42155,197,197039042155,82.87,1.4,buy,cc8cfd63,b575e18d,dc2bf219
42156,197,197040042156,82.31,1.3,sell,4fdecb4d,b14bb980,89d8f344
42157,197,197041042157,82.31,0.3,sell,4fdecb4d,8a4488e4,1a8ddeff
42158,197,197041042158,82.29,0.8,sell,e6655b78,8a4488e4,d894fc9d
42159,197,197042042159,82.29,1.0,sell,e6655b78,a057d755,bdb57c2d
42160,197,197043042160,82.29,2.0,sell,e6655b78,cd263f32,734f3a86
42161,197,197044042161,82.29,2.3,sell,e6655b78,ebb466bc,a606d978
42162,197,197045042162,82.29,3.3,sell,e6655b78,75456527,2e881467
42163,197,197046042163,82.29,0.6,sell,e6655b78,45b60383,a910b275
42164,197,197046042164,82.25,0.5,sell,5d6d1355,45b60383,a8587aa6
42165,197,197047042165,82.25,2.0,sell,5d6d1355,1e7d4056,209ddfb3
42166,197,197048042166,82.87,1.1,buy,c87b4f22,b575e18d,91c2efb2
42167,197,197049042167,82.25,1.8,sell,5d6d1355,370746e7,e9bcc262
42168,197,197050042168,82.87,0.3,buy,2a152e17,b575e18d,b3270d64
42169,197,197050042169,82.87,1.0,buy,2a152e17,4afba357,1ae09251
42170,197,197051042170,82.87,1.4,buy,0d3e0a9d,4afba357,24b02682
42171,197,197052042171,82.25,1.4,sell,5d6d1355,514f1551,e5c655ac
42172,197,197053042172,82.87,1.1,buy,edc89774,4afba357,ebdf5e21
42173,197,197054042173,82.25,1.0,sell,5d6d1355,52d29085,22ea49cd
42174,197,197055042174,82.25,2.1,sell,5d6d1355,a67bba90,2caabe4e
42175,197,197056042175,82.25,1.4,sell,5d6d1355,d965d1d3,da20b745
42176,197,197057042176,82.87,6.5,buy,23fc2b58,4afba357,db30d185
42177,197,197057042177,82.93,0.5,buy,23fc2b58,1157a9d9,cf441168
42178,197,197058042178,82.93,1.1,buy,e9d6ea0b,1157a9d9,8c3f7581
42179,197,197059042179,82.93,1.4,buy,5f8747b5,1157a9d9,04f77125
42180,197,197060042180,82.25,1.7,sell,5d6d1355,c6c75c66,13c3b741
42181,197,197061042181,82.93,1.6,buy,c46e5323,1157a9d9,9cf519a6
42182,197,197062042182,82.25,1.3,sell,5d6d1355,1b903fab,166a5580
42183,197,197063042183,82.93,1.5,buy,2a995add,1157a9d9,26a29bc7
42184,197,197064042184,82.93,1.2,buy,29710645,1157a9d9,c40920f8
42185,197,197065042185,82.25,1.1,sell,5d6d1355,c5963fa3,ebf1a8fe
42186,197,197066042186,82.93,1.8,buy,16480594,1157a9d9,22f5246a
42187,197,197067042187,82.25,0.7,sell,5d6d1355,60b9e213,a277036c
42188,197,197067042188,82.24,0.4,sell,d718f2ea,60b9e213,e2237ae0
42189,197,197068042189,82.93,3.1,buy,825b7cc0,1157a9d9,3e76f21d
42190,197,197069042190,82.93,1.3,buy,50a16c5d,1157a9d9,e9fb4f0d
42191,197,197070042191,82.93,1.5,buy,3d02ce1a,1157a9d9,86695698
42192,197,197070042192,82.96,0.3,buy,3d02ce1a,c75cf7cd,00a62413
42193,197,197071042193,82.96,1.0,buy,c76c18f9,c75cf7cd,9dd9e1b0
42194,197,197072042194,82.24,1.2,sell,d718f2ea,11397996,3b3de967
42195,197,197073042195,82.96,3.0,buy,ab540519,c75cf7cd,8523e970
42196,197,197074042196,82.96,1.1,buy,640a4602,c75cf7cd,ef061630
42197,197,197075042197,82.24,1.3,sell,d718f2ea,b48e6df4,c66c8a23
42198,197,197076042198,82.96,1.1,buy,2b821b5d,c75cf7cd,915b4c42
42199,197,197077042199,82.96,1.0,buy,2efd16db,c75cf7cd,7658e27e
42200,197,197078042200,82.24,1.1,sell,d718f2ea,e114d483,e050b2ba
42201,197,197079042201,82.24,1.9,sell,d718f2ea,f0da6de4,7c0241f6
42202,197,197080042202,82.96,6.3,buy,d199c94b,c75cf7cd,ab09bf72
42203,197,197081042203,82.24,1.1,sell,d718f2ea,1ae066f7,a77e07f0
42204,197,197082042204,82.24,3.1,sell,d718f2ea,e65249b1,d584f508
42205,197,197083042205,82.24,1.3,sell,d718f2ea,2c4c1936,ef97a70d
42206,197,197084042206,82.96,1.2,buy,b541a30d,c75cf7cd,c091a2c3
42207,197,197084042207,82.98,0.1,buy,b541a30d,01ef0087,2fc48f05
42208,197,197085042208,82.98,1.6,buy,51ee696a,01ef0087,dbf861b6
42209,197,197086042209,82.24,3.2,sell,d718f2ea,eb0eee17,224d1533
42210,197,197087042210,82.24,0.4,sell,d718f2ea,85568d32,7a6dc5d0
42211,197,197087042211,82.23,2.2,sell,45a33aa9,85568d32,f32f00a7
42212,197,197088042212,82.98,5.9,buy,d2d5afef,01ef0087,238c088d
42213,197,197089042213,82.98,1.6,buy,aa8be21d,01ef0087,0c2a20ef
42214,197,197090042214,82.23,1.7,sell,45a33aa9,410bf351,3248dfbb
42215,197,197091042215,82.98,1.8,buy,27f3d07f,01ef0087,542ba9cc
42216,197,197092042216,82.23,1.2,sell,45a33aa9,b6619542,3df28473
42217,197,197093042217,82.23,3.7,sell,45a33aa9,5d3546c5,ee3ad9c1
42218,197,197094042218,82.23,1.0,sell,45a33aa9,58f0ce9a,bb441992
42219,197,197095042219,82.98,3.3,buy,7bcbf06a,01ef0087,a526c974
42220,197,197096042220,82.23,1.1,sell,45a33aa9,aef44b78,6d8b3cc2
42221,197,197097042221,82.98,0.7,buy,937853e9,01ef0087,51a69476
42222,197,197097042222,82.99,3.6,buy,937853e9,ef15b0dd,b204c922
42223,197,197098042223,82.23,1.1,sell,45a33aa9,28ce2219,cbe4c5b2
42224,197,197099042224,82.99,2.6,buy,f26050ff,ef15b0dd,30486a08
42225,197,197100042225,82.99,1.7,buy,67e4b0f4,ef15b0dd,aa28e7e7
42226,197,197101042226,82.23,1.3,sell,45a33aa9,3afe937f,31676355
42227,197,197102042227,82.23,1.3,sell,45a33aa9,765ea352,54a4831f
42228,197,197103042228,82.23,0.4,sell,45a33aa9,73333f96,b8bb1460
42229,197,197103042229,82.21,0.8,sell,af55848a,73333f96,436519e3
42230,197,197104042230,82.21,1.1,sell,af55848a,d24476f7,9b16fb87
42231,197,197105042231,82.99,1.2,buy,661a79e9,ef15b0dd,2481eabe
42232,197,197106042232,82.21,1.0,sell,af55848a,bd23ad05,6b10e59e
42233,197,197107042233,82.99,1.1,buy,8cf3cacf,ef15b0dd,d7c536a7
42234,197,197108042234,82.21,1.7,sell,af55848a,3e5f57e5,3c3a1e1e
42235,197,197109042235,82.21,1.7,sell,af55848a,0be8861b,6fac5382
42236,197,197110042236,82.99,1.1,buy,60db8fe0,ef15b0dd,6338fcd1
42237,197,197111042237,82.21,1.1,sell,af55848a,4abd2747,6af255a2
42238,197,197112042238,82.21,2.0,sell,af55848a,4086c4c9,f119b633
42239,197,197113042239,82.99,1.4,buy,6b76fb8a,ef15b0dd,c5896b32
42240,197,197114042240,82.21,1.0,sell,af55848a,0f01c821,8e5a0b0a
42241,197,197115042241,82.21,1.6,sell,af55848a,88b65217,94e1fd46
42242,197,197116042242,82.21,1.0,sell,af55848a,562f51f5,34ea6c87
42243,197,197117042243,82.99,1.3,buy,74ccf008,ef15b0dd,65de5d8d
42244,197,197118042244,82.99,1.0,buy,ce20a3ec,ef15b0dd,7bf5c9c0
42245,197,197118042245,83.0,1.2,buy,ce20a3ec,ae2452a1,ca5a0f8a
42246,197,197119042246,82.21,2.0,sell,af55848a,5e068103,4f886c61
42247,197,197119042247,82.18,1.0,sell,cf7d9212,5e068103,9f34536f
42248,197,197120042248,82.18,1.1,sell,cf7d9212,6bed6696,5cf7ade2
42249,197,197121042249,82.18,1.6,sell,cf7d9212,6152a939,ff1307a2
42250,197,197122042250,82.18,1.0,sell,cf7d9212,ae719758,3a2042f2
42251,197,197123042251,83.0,1.7,buy,a4aa5bf5,ae2452a1,a6ec1753
42252,197,197124042252,83.0,1.1,buy,eb939eb0,ae2452a1,6dc8648c
42253,197,197125042253,82.18,1.1,sell,cf7d9212,27b14ad1,3f79b9bd
42254,197,197126042254,82.18,2.5,sell,cf7d9212,fae9c519,3a73ce5b
42255,197,197127042255,82.18,1.0,sell,cf7d9212,3930cb23,a590ce21
42256,197,197128042256,83.0,1.1,buy,70bd26fc,ae2452a1,1648b451
42257,197,197129042257,82.18,1.1,sell,cf7d9212,e3105198,6e844aaf
42258,197,197130042258,83.0,1.1,buy,b821ab4c,ae2452a1,7e158c38
42259,197,197131042259,83.0,1.5,buy,c85fe451,ae2452a1,b80f2324
42260,197,197132042260,83.0,3.3,buy,c5f0a0c4,ae2452a1,4f234f30
42261,197,197133042261,82.18,1.5,sell,cf7d9212,1cfcbc6f,cdcec981
42262,197,197134042262,83.0,1.2,buy,20397ef0,ae2452a1,8cfb22d9
42263,197,197135042263,82.18,1.2,sell,cf7d9212,0f34e742,63d965f6
42264,197,197136042264,82.18,1.9,sell,cf7d9212,2c839d99,4cb1c975
42265,197,197136042265,82.12,0.9,sell,0be48e25,2c839d99,e07c0d61
42266,197,197137042266,82.12,2.1,sell,0be48e25,42e60fc7,3dc883ea
42267,197,197138042267,82.12,5.6,sell,0be48e25,93cab6ce,a1140e92
42268,197,197139042268,83.0,1.5,buy,df7573fc,ae2452a1,1ff9993b
42269,197,197140042269,82.12,1.3,sell,0be48e25,0a7ffb04,78d7546e
42270,197,197141042270,83.0,1.3,buy,809cd4ac,ae2452a1,fd014fa9
42271,197,197141042271,83.05,0.2,buy,809cd4ac,9d32719e,288f16e1
42272,197,197142042272,82.12,1.1,sell,0be48e25,6f13b478,5d1f3ebe
42273,197,197143042273,83.05,2.4,buy,740f1efe,9d32719e,9a98dd2e
42274,197,197144042274,83.05,1.7,buy,1dc68da4,9d32719e,b4faa6ea
42275,197,197145042275,82.12,1.2,sell,0be48e25,4c2b5b29,cac98b2d
42276,197,197146042276,82.12,2.5,sell,0be48e25,4f609809,1198bd11
42277,197,197147042277,82.12,1.7,sell,0be48e25,42c12c8a,19f4a9dc
42278,197,197148042278,83.05,1.0,buy,62d86ee3,9d32719e,eec80db9
42279,197,197149042279,83.05,1.3,buy,8342791e,9d32719e,676b5842
42280,197,197150042280,82.12,1.1,sell,0be48e25,72ea70e7,5bb0e186
42281,197,197151042281,83.05,2.2,buy,8df8a50e,9d32719e,99e14844
42282,197,197152042282,83.05,1.5,buy,5f10c40f,9d32719e,0ddb97b6
42283,197,197153042283,83.05,3.2,buy,d288667b,9d32719e,e2eaad87
42284,197,197154042284,82.12,1.1,sell,0be48e25,03a4b5ae,cf7ced62
42285,197,197155042285,82.12,1.0,sell,0be48e25,a7130bdb,00a14b17
42286,197,197156042286,82.12,0.4,sell,0be48e25,d7397103,4cc7de69
42287,197,197156042287,82.09,0.6,sell,58721895,d7397103,b2115125
42288,197,197157042288,83.05,1.6,buy,6796e6d8,9d32719e,a67d159c
42289,197,197158042289,83.05,1.4,buy,4d6f4b24,9d32719e,b9d5fdd6
42290,197,197159042290,82.09,1.0,sell,58721895,8c15dff1,72b9a1bd
42291,197,197160042291,82.09,3.1,sell,58721895,7e88fc72,1cc6b970
42292,197,197161042292,83.05,1.8,buy,5b1f2757,9d32719e,d4968d57
42293,197,197162042293,83.05,1.1,buy,74c4b6f8,9d32719e,6a3174ae
42294,197,197163042294,82.09,2.2,sell,58721895,fb54ed7a,a3cd4c78
42295,197,197164042295,83.05,0.6,buy,cd19cf49,9d32719e,eea72010
42296,197,197164042296,83.07,0.6,buy,cd19cf49,3336f38c,22987b29
42297,197,197165042297,83.07,1.1,buy,c95c703e,3336f38c,1def1886
42298,197,197166042298,83.07,2.9,buy,69746e6f,3336f38c,790c5812
42299,197,197167042299,82.09,3.4,sell,58721895,a1189e15,514ffaef
42300,197,197168042300,83.07,1.1,buy,59772378,3336f38c,955bafe0
42301,197,197169042301,83.07,1.2,buy,fcb5e1f6,3336f38c,a25b0bf6
42302,197,197170042302,83.07,1.6,buy,6971e1e5,3336f38c,64e0ffaa
42303,197,197171042303,83.07,1.9,buy,13308a54,3336f38c,4cdaeb19
42304,197,197172042304,82.09,1.4,sell,58721895,4c8f8a79,309173f5
42305,197,197173042305,82.09,2.3,sell,58721895,581d4bda,11536a36
42306,197,197174042306,82.09,1.5,sell,58721895,a96819e4,ead2501a
42307,197,197175042307,82.09,1.5,sell,58721895,81b2c00d,df37fed1
42308,197,197176042308,82.09,1.3,sell,58721895,560b4ea1,cf8d98f5
42309,197,197177042309,82.09,1.7,sell,58721895,7fa25837,4e6e12a5
42310,197,197177042310,82.08,1.4,sell,2f72833b,7fa25837,265448d5
42311,197,197178042311,82.08,1.8,sell,2f72833b,fab2d649,bac5b512
42312,197,197179042312,83.07,1.2,buy,e520147b,3336f38c,3d7e29e8
42313,197,197180042313,83.07,1.4,buy,359267ec,3336f38c,4869c480
42314,197,197181042314,83.07,1.2,buy,08855741,3336f38c,df805ec8
42315,197,197182042315,82.08,1.1,sell,2f72833b,4b8720db,fcd0609a
42316,197,197183042316,82.08,1.3,sell,2f72833b,0719b747,96943ab4
42317,197,197184042317,82.08,2.0,sell,2f72833b,adc225cb,526ebcc0
42318,197,197185042318,82.08,1.8,sell,2f72833b,ea4d84ac,27810569
42319,197,197186042319,82.08,3.0,sell,2f72833b,6c9ef75b,9d609394
42320,197,197187042320,83.07,1.4,buy,d6863e48,3336f38c,365167b2
42321,197,197188042321,83.07,1.0,buy,1ae3df7a,3336f38c,b359159c
42322,197,197189042322,82.08,1.0,sell,2f72833b,7c142987,ae92f8b2
42323,197,197190042323,82.08,1.1,sell,2f72833b,36840378,7b4265cb
42324,197,197191042324,82.08,1.2,sell,2f72833b,0106bfda,3803e455
42325,197,197192042325,83.07,1.0,buy,f2298e4c,3336f38c,9e14f423
42326,197,197193042326,82.08,1.1,sell,2f72833b,500a3e5e,f4aaa5b6
42327,197,197194042327,82.08,1.7,sell,2f72833b,99a12c25,082e0838
42328,197,197195042328,83.07,2.4,buy,8ce57332,3336f38c,637bc463
42329,197,197195042329,83.08,0.1,buy,8ce57332,0805686a,6a16fb61
42330,197,197196042330,82.08,1.0,sell,2f72833b,2437c7eb,729ca493
42331,197,197197042331,83.08,1.0,buy,028696b6,0805686a,9c97bab6
42332,197,197198042332,83.08,1.2,buy,cdca6f90,0805686a,03a7f309
42333,197,197199042333,83.08,1.7,buy,6223f6fb,0805686a,6cee0bf5
42334,197,197200042334,82.08,0.5,sell,2f72833b,0fb75fca,d5f0257c
42335,197,197200042335,82.07,1.6,sell,4d560da9,0fb75fca,e546e69a
42336,197,197201042336,82.07,1.2,sell,4d560da9,28c26d63,33f855db
42337,197,197202042337,82.07,1.9,sell,4d560da9,be19cb6d,02b284f1
42338,197,197203042338,82.07,1.5,sell,4d560da9,6105672d,ced62349
42339,197,197204042339,83.08,1.3,buy,c436bb36,0805686a,11eebbd6
42340,197,197205042340,82.07,1.8,sell,4d560da9,d609f67d,68bb1bbb
42341,197,197206042341,83.08,1.3,buy,fe1955ff,0805686a,039d73e8
42342,197,197207042342,82.07,1.0,sell,4d560da9,a10162cf,a17bcd81
42343,197,197208042343,83.08,1.2,buy,5bb419c1,0805686a,29794559
42344,197,197209042344,82.07,2.9,sell,4d560da9,fbdab57d,6ad9dc07
42345,197,197210042345,82.07,1.2,sell,4d560da9,3fd58934,f5c48dc7
42346,197,197211042346,82.07,1.2,sell,4d560da9,94fa12bf,a6fd1f55
42347,197,197212042347,82.07,1.1,sell,4d560da9,46cafaf8,ef34b43c
42348,197,197213042348,82.07,1.2,sell,4d560da9,d78279c7,2b723487
42349,197,197214042349,83.08,1.9,buy,0bcd8702,0805686a,91607684
42350,197,197215042350,82.07,1.7,sell,4d560da9,3f4a9777,fca3335b
42351,197,197216042351,83.08,1.7,buy,3a5a7b98,0805686a,c829a539
42352,197,197217042352,82.07,1.7,sell,4d560da9,7b244431,81276250
42353,197,197217042353,82.05,1.1,sell,7cd9fa68,7b244431,c534e34d
42354,197,197218042354,83.08,1.1,buy,6ff8f324,0805686a,a0278c31
42355,197,197219042355,82.05,1.3,sell,7cd9fa68,278b32e8,e7df3966
42356,197,197220042356,82.05,2.2,sell,7cd9fa68,b13df135,5368c563
42357,197,197221042357,83.08,1.2,buy,d4821f47,0805686a,6052bf9b
42358,197,197222042358,83.08,1.4,buy,ac2c119c,0805686a,c033fa74
42359,197,197223042359,82.05,1.1,sell,7cd9fa68,ce4b6729,aa68523a
42360,197,197224042360,83.08,1.7,buy,63ce9dc4,0805686a,4877b608
42361,197,197225042361,82.05,2.0,sell,7cd9fa68,4a415c2a,1d8fe036
42362,197,197226042362,83.08,1.2,buy,32e7016d,0805686a,351de433
42363,197,197227042363,83.08,1.1,buy,e73facdd,0805686a,90dbe6dc
42364,197,197228042364,82.05,1.4,sell,7cd9fa68,e1b451b8,d62eb736
42365,197,197229042365,83.08,0.9,buy,8dbe35eb,0805686a,b75f8d7c
42366,197,197229042366,83.09,0.3,buy,8dbe35eb,7a79cedd,e752bd66
42367,197,197230042367,82.05,1.6,sell,7cd9fa68,db1a4120,e19c2cc9
42368,197,197231042368,82.05,1.4,sell,7cd9fa68,f52d8628,cfb9e5ad
42369,197,197232042369,82.05,1.0,sell,7cd9fa68,844a4384,8705fc46
42370,197,197233042370,83.09,1.3,buy,5d126d7f,7a79cedd,e474b387
42371,197,197234042371,83.09,1.2,buy,a0d9ba99,7a79cedd,37d0095e
42372,197,197235042372,83.09,1.8,buy,f27e65b4,7a79cedd,83da1032
42373,197,197236042373,83.09,1.1,buy,dce18b2a,7a79cedd,0b4b1ace
42374,197,197237042374,82.05,1.0,sell,7cd9fa68,786b0611,e3a314b3
42375,197,197238042375,82.05,1.1,sell,7cd9fa68,17440d5e,80e88a50
42376,197,197239042376,83.09,1.0,buy,e5ec66d7,7a79cedd,75e5f2a1
42377,197,197240042377,82.05,1.2,sell,7cd9fa68,c802dd27,0a4902f8
42378,197,197241042378,82.05,1.5,sell,7cd9fa68,ce0f0019,36cbac9f
42379,198,198000042379,83.98,2.7,buy,79bf194e,32325598,64d76e5b
42380,198,198001042380,83.54,1.4,sell,e5ad53ef,99b8afe4,7fd43775
42381,198,198002042381,83.54,1.1,sell,e5ad53ef,7516580f,08d1229d
42382,198,198003042382,83.98,2.1,buy,f94bcb6a,32325598,b0cc1d7b
42383,198,198004042383,83.98,1.5,buy,09cbb5f7,32325598,3ec086c8
42384,198,198005042384,83.54,1.0,sell,e5ad53ef,ba4ef46e,d660ddbb
42385,198,198006042385,83.54,1.7,sell,e5ad53ef,ed1f8724,ed9fe79b
42386,198,198007042386,83.98,1.1,buy,779e7cdd,32325598,9446143f
42387,198,198008042387,83.54,1.4,sell,e5ad53ef,b8fa862f,4792c119
42388,198,198009042388,83.54,1.4,sell,e5ad53ef,6c307040,e3178c59
42389,198,198010042389,83.54,1.4,sell,e5ad53ef,6df35261,fe27bbe7
42390,198,198011042390,83.98,1.6,buy,a9b84ea8,32325598,05ff5f9f
42391,198,198012042391,83.98,1.0,buy,4aa0173a,32325598,7b3b94b0
42392,198,198012042392,83.99,0.9,buy,4aa0173a,cc37bf4a,9ec08cbf
42393,198,198013042393,83.54,0.6,sell,e5ad53ef,5bb76257,8a2f62b1
42394,198,198013042394,83.5,3.4,sell,c2a745f9,5bb76257,ad283bea
42395,198,198014042395,83.5,1.2,sell,c2a745f9,75cdef58,bb63c1e2
42396,198,198015042396,83.99,1.9,buy,c41b721c,cc37bf4a,6bf83cbf
42397,198,198016042397,83.5,1.5,sell,c2a745f9,d9f1e7fb,7a75a3da
42398,198,198017042398,83.5,1.7,sell,c2a745f9,3a4057d3,ffde2e5b
42399,198,198018042399,83.5,2.2,sell,c2a745f9,f6789a51,32746330
42400,198,198018042400,83.49,1.6,sell,d2cf85d5,f6789a51,1edfea2c
42401,198,198019042401,83.49,1.2,sell,d2cf85d5,f2ddd11f,d95408b7
42402,198,198020042402,83.99,3.0,buy,9efb2715,cc37bf4a,fd74fd28
42403,198,198021042403,83.49,1.2,sell,d2cf85d5,f888346d,bf8fb185
42404,198,198022042404,83.99,2.2,buy,55dbd1f1,cc37bf4a,952332c3
42405,198,198023042405,83.99,2.0,buy,28fe7ca2,cc37bf4a,c11edec4
42406,198,198023042406,84.0,0.4,buy,28fe7ca2,1759efea,b6f4f933
42407,198,198024042407,84.0,2.8,buy,81aae54e,1759efea,8cd11137
42408,198,198025042408,83.49,1.0,sell,d2cf85d5,233f56a5,43d43215
42409,198,198026042409,83.49,4.1,sell,d2cf85d5,b6683f2b,0c993166
42410,198,198027042410,83.49,0.9,sell,d2cf85d5,9e8c3c0e,6b5346a0
42411,198,198027042411,83.48,0.3,sell,d6c1ce63,9e8c3c0e,881eebc3
42412,198,198028042412,83.48,2.5,sell,d6c1ce63,5ac65afb,f699561b
42413,198,198029042413,84.0,1.4,buy,79e64cab,1759efea,c64a7de5
42414,198,198030042414,84.0,2.0,buy,49cd37ea,1759efea,7e42a07c
42415,198,198031042415,84.0,3.4,buy,6e693150,1759efea,206c1ad9
42416,198,198031042416,84.04,10.0,buy,6e693150,8c88c5f4,a408f01c
42417,198,198031042417,84.04,10.0,buy,6e693150,e1823a29,d420dc3c
42418,198,198031042418,84.09,11.8,buy,6e693150,b5c795ce,19ccf51d
42419,198,198032042419,83.48,4.7,sell,d6c1ce63,15f203d7,c8b3d796
42420,198,198033042420,83.48,1.3,sell,d6c1ce63,f5a1b11c,0441f8d5
42421,198,198034042421,83.48,1.2,sell,d6c1ce63,7b3347e1,0b59b114
42422,198,198034042422,83.4,0.3,sell,c7cf72b6,7b3347e1,97a55869
42423,198,198035042423,83.4,3.3,sell,c7cf72b6,3c5f3035,b7e7e478
42424,198,198036042424,83.4,1.5,sell,c7cf72b6,03175aa8,e25c10de
42425,198,198037042425,84.09,2.6,buy,d3035d98,b5c795ce,14f04ae3
42426,198,198038042426,84.09,0.6,buy,8edd65f5,b5c795ce,67f31aab
42427,198,198038042427,84.1,6.1,buy,8edd65f5,c2fe5052,d291ddb2
42428,198,198039042428,84.1,2.4,buy,1e748634,c2fe5052,444f2945
42429,198,198040042429,84.1,6.2,buy,d3a64ec5,c2fe5052,07c49f3d
42430,198,198041042430,84.1,0.3,buy,35413db1,c2fe5052,ee5d1bad
42431,198,198041042431,84.1,1.4,buy,35413db1,1daeba43,1db48288
42432,198,198042042432,84.1,4.5,buy,f14b0a7d,1daeba43,2b8d5dd9
42433,198,198043042433,84.1,1.1,buy,a4f5c73e,1daeba43,0cb3bc55
42434,198,198044042434,84.1,2.2,buy,1963c12a,1daeba43,0a4c6b0e
42435,198,198045042435,83.4,1.7,sell,c7cf72b6,d2c92c4f,9213e244
42436,198,198046042436,83.4,1.3,sell,c7cf72b6,c2ed578e,04362e4f
42437,198,198047042437,84.1,1.4,buy,e68082e7,1daeba43,fb297595
42438,198,198048042438,84.1,1.2,buy,7b1651c3,1daeba43,061121a4
42439,198,198049042439,84.1,3.2,buy,e669eb92,1daeba43,63e68238
42440,198,198049042440,84.11,1.3,buy,e669eb92,0a568f26,2fe962c6
42441,198,198050042441,83.4,1.1,sell,c7cf72b6,05bf7d7c,0126738d
42442,198,198051042442,84.11,1.6,buy,2900dfbc,0a568f26,8da88187
42443,198,198052042443,84.11,1.8,buy,33a31482,0a568f26,70e81481
42444,198,198053042444,84.11,1.1,buy,4aa545de,0a568f26,37d0bda4
42445,198,198054042445,84.11,1.5,buy,7760091b,0a568f26,1268057b
42446,198,198055042446,83.4,1.9,sell,c7cf72b6,2e6be480,8736f57f
42447,198,198056042447,83.4,1.9,sell,c7cf72b6,435cc1a4,5cdfe980
42448,198,198057042448,83.4,1.7,sell,c7cf72b6,2137af1e,1e3440e5
42449,198,198058042449,83.4,0.3,sell,c7cf72b6,be653ad4,21b9814a
42450,198,198058042450,83.36,0.7,sell,0ef0c00b,be653ad4,d58b3e94
42451,198,198059042451,84.11,1.7,buy,17e3dace,0a568f26,a117e709
42452,198,198060042452,83.36,1.1,sell,0ef0c00b,bafe0ad5,98ad92fb
42453,198,198061042453,84.11,1.8,buy,b668851c,0a568f26,57bcdd00
42454,198,198062042454,84.11,1.5,buy,2ffd7829,0a568f26,a1246bc7
42455,198,198063042455,83.36,1.3,sell,0ef0c00b,d3df4408,ac862a26
42456,198,198064042456,83.36,3.6,sell,0ef0c00b,73401aa4,cf1d860d
42457,198,198065042457,84.11,1.6,buy,25d86f98,0a568f26,c4d8ab22
42458,198,198066042458,83.36,1.4,sell,0ef0c00b,2b6f3cc9,65be5598
42459,198,198067042459,83.36,5.5,sell,0ef0c00b,3055b084,96bdfa1b
42460,198,198068042460,84.11,1.1,buy,dd15400c,0a568f26,ebd5693e
42461,198,198068042461,84.15,0.8,buy,dd15400c,ade4beab,79469837
42462,198,198069042462,83.36,1.4,sell,0ef0c00b,900a63e9,e49dc0e0
42463,198,198069042463,83.35,0.1,sell,43315a1e,900a63e9,9f6e9a2a
42464,198,198070042464,84.15,1.8,buy,19a43a84,ade4beab,4a2618e0
42465,198,198071042465,83.35,3.9,sell,43315a1e,354a3b89,854289cf
42466,198,198072042466,84.15,1.1,buy,c1454b85,ade4beab,a9fb3f00
42467,198,198073042467,84.15,1.0,buy,cd418c18,ade4beab,8ffc28e0
42468,198,198074042468,84.15,1.9,buy,ee299eec,ade4beab,9a61bfc5
42469,198,198075042469,84.15,1.0,buy,6ebb23a5,ade4beab,5808af23
42470,198,198076042470,83.35,2.8,sell,43315a1e,8eac543e,a5afa564
42471,198,198077042471,83.35,4.0,sell,43315a1e,a483a78f,49d8220e
42472,198,198078042472,83.35,1.1,sell,43315a1e,05ac1731,e4f1534f
42473,198,198079042473,84.15,5.3,buy,79dc2610,ade4beab,6ed2bcca
42474,198,198080042474,83.35,1.9,sell,43315a1e,c2f6910d,221ef15f
42475,198,198081042475,84.15,1.3,buy,6a7f434c,ade4beab,c27bf8a5
42476,198,198082042476,83.35,1.2,sell,43315a1e,f4b63b06,2e67d531
42477,198,198082042477,83.35,0.9,sell,2ddedf8f,f4b63b06,33ea6234
42478,198,198083042478,84.15,0.8,buy,11c189a2,ade4beab,4ecba204
42479,198,198083042479,84.23,1.9,buy,11c189a2,b7cfa99f,230669ad
42480,198,198084042480,84.23,1.2,buy,e2905c89,b7cfa99f,7d7ca01d
42481,198,198085042481,84.23,2.1,buy,00bd89af,b7cfa99f,5a96873f
42482,198,198086042482,83.35,3.0,sell,2ddedf8f,19b65d8b,f2f0470b
42483,198,198087042483,84.23,1.1,buy,742a1ca4,b7cfa99f,8d52c9d1
42484,198,198088042484,83.35,1.5,sell,2ddedf8f,5c96cec7,d30faacb
42485,198,198089042485,84.23,1.4,buy,819e6f89,b7cfa99f,028ee570
42486,198,198090042486,84.23,2.3,buy,96512a6e,b7cfa99f,f27edec2
42487,198,198091042487,83.35,1.2,sell,2ddedf8f,b6fb1047,4d0fc020
42488,198,198092042488,84.23,1.9,buy,feaeb170,b7cfa99f,7f3f1e44
42489,198,198093042489,83.35,1.3,sell,2ddedf8f,30e385dd,dd34e878
42490,198,198094042490,83.35,3.9,sell,2ddedf8f,416449ad,9de2367d
42491,198,198095042491,83.35,1.0,sell,2ddedf8f,2d0a19a6,936e4fcc
42492,198,198096042492,83.35,1.0,sell,2ddedf8f,12b416c8,70dd5ea8
42493,198,198097042493,84.23,1.4,buy,e14de6a3,b7cfa99f,5441c8cf
42494,198,198098042494,84.23,1.4,buy,78fc9399,b7cfa99f,59750439
42495,198,198099042495,83.35,1.2,sell,2ddedf8f,1d19b219,933470f8
42496,198,198099042496,83.34,2.2,sell,a36ccf42,1d19b219,96979940
42497,198,198100042497,83.34,1.0,sell,a36ccf42,9441ddb7,91902425
42498,198,198101042498,84.23,1.4,buy,3707f4f0,b7cfa99f,e0aea548
42499,198,198102042499,84.23,1.3,buy,2b4bf1a6,b7cfa99f,ce054072
42500,198,198103042500,84.23,1.1,buy,b380c7ac,b7cfa99f,acffffe3
42501,198,198104042501,84.23,1.5,buy,d4739b28,b7cfa99f,9426ca53
42502,198,198104042502,84.23,0.9,buy,d4739b28,53706d66,a58ea212
42503,198,198105042503,84.23,1.1,buy,7dd32d71,53706d66,126fdbf0
42504,198,198106042504,83.34,1.7,sell,a36ccf42,8c3bb95f,26060651
42505,198,198107042505,84.23,2.0,buy,9cca7204,53706d66,a77bc43a
42506,198,198108042506,84.23,2.9,buy,43f308e4,53706d66,67bee73a
42507,198,198109042507,83.34,2.2,sell,a36ccf42,38ed9b0e,3ad1c5b3
42508,198,198110042508,84.23,1.1,buy,afb06360,53706d66,6c1deefa
42509,198,198111042509,83.34,2.8,sell,a36ccf42,56dbb7d3,3abe2514
42510,198,198112042510,84.23,3.8,buy,69ef2166,53706d66,8fc7bd49
42511,198,198113042511,83.34,1.4,sell,a36ccf42,7cc7572b,c9d29233
42512,198,198114042512,83.34,0.4,sell,a36ccf42,7f8fe63e,9469dd6a
42513,198,198114042513,83.31,1.9,sell,34eabc87,7f8fe63e,46458639
42514,198,198115042514,84.23,1.3,buy,aa9727df,53706d66,b3016b4e
42515,198,198116042515,83.31,2.6,sell,34eabc87,1cc3a78e,ef138434
42516,198,198117042516,83.31,1.9,sell,34eabc87,035b52ac,15b29cbe
42517,198,198118042517,84.23,1.3,buy,d1537a63,53706d66,26eb644e
42518,198,198119042518,83.31,1.6,sell,34eabc87,6da3ecb1,3b0e4616
42519,198,198120042519,83.31,2.5,sell,34eabc87,caaf7259,292d9b06
42520,198,198121042520,84.23,1.2,buy,354930e9,53706d66,9c445a73
42521,198,198122042521,84.23,1.4,buy,4a87f015,53706d66,6fbd0b61
42522,198,198123042522,83.31,1.0,sell,34eabc87,cfc3d7ca,398224af
42523,198,198124042523,83.31,1.3,sell,34eabc87,d303c256,7adec05c
42524,198,198125042524,84.23,2.5,buy,20d64116,53706d66,8f9b9b47
42525,198,198126042525,84.23,0.5,buy,86686474,53706d66,e3e8afbc
42526,198,198126042526,84.27,1.7,buy,86686474,fa6e6080,ebe65675
42527,198,198127042527,84.27,1.1,buy,1beec532,fa6e6080,c8edba72
42528,198,198128042528,84.27,1.0,buy,727393b1,fa6e6080,a5195fd8
42529,198,198129042529,83.31,2.0,sell,34eabc87,a2d7db1a,d00a641e
42530,198,198130042530,83.31,2.4,sell,34eabc87,d42b5aa3,bbc2a958
42531,198,198131042531,83.31,1.2,sell,34eabc87,49b9ec4b,af476e22
42532,198,198132042532,83.31,1.4,sell,34eabc87,9d99cc15,d5c0ee86
42533,198,198133042533,84.27,3.2,buy,409d389c,fa6e6080,fb9b27c4
42534,198,198134042534,84.27,2.1,buy,f24e9e0f,fa6e6080,4cdbf7ce
42535,198,198135042535,84.27,1.6,buy,765ac524,fa6e6080,e323f872
42536,198,198136042536,84.27,1.3,buy,6dc94e67,fa6e6080,2ca2b7bd
42537,198,198137042537,83.31,0.2,sell,34eabc87,6b97995b,607d7509
42538,198,198137042538,83.31,1.1,sell,8e8b8b37,6b97995b,b34cd4ab
42539,198,198138042539,83.31,2.9,sell,8e8b8b37,394d4ee9,af4cb898
42540,198,198139042540,83.31,1.2,sell,8e8b8b37,ca541d5d,6d63a392
42541,198,198140042541,83.31,1.6,sell,8e8b8b37,0de91c61,3dd81267
42542,198,198141042542,84.27,1.3,buy,c30a70a2,fa6e6080,ab6b972c
42543,198,198142042543,83.31,1.7,sell,8e8b8b37,9c1e9920,74d209af
42544,198,198143042544,84.27,1.1,buy,7d2ae591,fa6e6080,2c249a26
42545,198,198144042545,84.27,1.0,buy,d1820641,fa6e6080,3a82be2a
42546,198,198145042546,83.31,11.5,sell,8e8b8b37,0e7b30b4,d15c7948
42547,198,198145042547,83.27,3.9,sell,916026f5,0e7b30b4,543fdae3
42548,198,198146042548,83.27,1.4,sell,916026f5,d5744726,4478e0a0
42549,198,198147042549,83.27,1.2,sell,916026f5,59c161d0,1cc3921f
42550,198,198148042550,83.27,1.2,sell,916026f5,7f7d239f,100ce844
42551,198,198149042551,83.27,1.1,sell,916026f5,23854bec,74bfadf3
42552,198,198150042552,83.27,2.0,sell,916026f5,80f30bd7,39bafa0b
42553,198,198151042553,84.27,3.0,buy,6ec2ad8a,fa6e6080,d81d7fca
42554,198,198152042554,84.27,1.6,buy,2cbcfb7d,fa6e6080,5f29e7c4
42555,198,198152042555,84.31,0.0,buy,2cbcfb7d,feae8c60,cc70f9d5
42556,198,198153042556,84.31,1.1,buy,d3e5d419,feae8c60,1dcc8b18
42557,198,198154042557,84.31,2.5,buy,9979a7a3,feae8c60,1f97aa1d
42558,198,198155042558,83.27,2.0,sell,916026f5,74591053,5f34bce6
42559,198,198156042559,84.31,1.2,buy,1b02a805,feae8c60,d179196f
42560,198,198157042560,84.31,1.3,buy,62f53986,feae8c60,4db910d7
42561,198,198158042561,84.31,1.2,buy,f4e5edf7,feae8c60,f2e96b36
42562,198,198159042562,84.31,1.2,buy,0c1d853f,feae8c60,f36edb9b
42563,198,198160042563,84.31,1.0,buy,c3b1f676,feae8c60,658f4b06
42564,198,198161042564,83.27,1.1,sell,916026f5,c04cd4e3,494c65ce
42565,198,198162042565,84.31,1.3,buy,05bafec1,feae8c60,5b95e32d
42566,198,198163042566,84.31,1.5,buy,c0edb4f7,feae8c60,de559465
42567,198,198164042567,83.27,1.2,sell,916026f5,33ea118c,d2e2ac58
42568,198,198165042568,83.27,1.0,sell,916026f5,9ea269b8,6c8e94a3
42569,198,198166042569,83.27,1.2,sell,916026f5,7419f134,541f7150
42570,198,198167042570,84.31,1.1,buy,12130920,feae8c60,a0f43872
42571,198,198168042571,84.31,1.0,buy,3d771052,feae8c60,f830e60b
42572,198,198169042572,83.27,1.3,sell,916026f5,1b5b9ff9,eac3cb76
42573,198,198170042573,83.27,1.2,sell,916026f5,f19abe05,7b37622d
42574,198,198171042574,83.27,0.2,sell,916026f5,8712215c,2546bb20
42575,198,198171042575,83.23,1.6,sell,51eb8dd9,8712215c,346626ca
42576,198,198172042576,83.23,1.1,sell,51eb8dd9,e7d01ba5,d4123b14
42577,198,198173042577,83.23,1.1,sell,51eb8dd9,86e5adf7,6b19d92d
42578,198,198174042578,84.31,1.1,buy,737df509,feae8c60,aabc2ad1
42579,198,198175042579,83.23,1.1,sell,51eb8dd9,b73107ac,a1c41089
42580,198,198176042580,83.23,1.0,sell,51eb8dd9,384f8bb2,44b5c48f
42581,198,198177042581,84.31,1.5,buy,25615efc,feae8c60,b55b4f9f
42582,198,198178042582,84.31,3.0,buy,7f119abb,feae8c60,e9e647c4
42583,198,198178042583,84.31,2.0,buy,7f119abb,94bf0a57,cfd216ca
42584,198,198179042584,84.31,1.0,buy,b26f323c,94bf0a57,63c72596
42585,198,198180042585,83.23,1.3,sell,51eb8dd9,b38713a1,8bbf113a
42586,198,198181042586,84.31,2.1,buy,f1346fe0,94bf0a57,90efbaf6
42587,198,198182042587,84.31,1.6,buy,a2275b3a,94bf0a57,7e32e5a9
42588,198,198183042588,84.31,1.1,buy,9e5c140c,94bf0a57,373582f4
42589,198,198184042589,83.23,2.6,sell,51eb8dd9,4699625a,25d38ce3
42590,198,198185042590,84.31,2.1,buy,bd5f2c25,94bf0a57,47eebaf6
42591,198,198186042591,84.31,1.3,buy,b316ef20,94bf0a57,66a74ce4
42592,198,198187042592,84.31,2.7,buy,e1b08568,94bf0a57,b20e212f
42593,198,198188042593,83.23,1.4,sell,51eb8dd9,e82e5e36,bb231ac7
42594,198,198189042594,84.31,1.1,buy,0c11d30a,94bf0a57,65caf821
42595,198,198190042595,83.23,1.2,sell,51eb8dd9,bade07ab,f79162b6
42596,198,198191042596,83.23,2.0,sell,51eb8dd9,b7feaecb,0267b94e
42597,198,198192042597,83.23,1.4,sell,51eb8dd9,8726cd79,72727216
42598,198,198193042598,83.23,1.7,sell,51eb8dd9,e3529d44,b562ec67
42599,198,198194042599,83.23,2.5,sell,51eb8dd9,cb7485e6,fa57b93d
42600,198,198194042600,83.23,0.0,sell,2407076b,cb7485e6,4dc11def
42601,198,198195042601,84.31,1.2,buy,1befe38e,94bf0a57,72bf4b13
42602,198,198196042602,84.31,1.6,buy,c92627fe,94bf0a57,1d15e619
42603,198,198197042603,84.31,1.1,buy,d948e205,94bf0a57,abecc07d
42604,198,198198042604,84.31,1.1,buy,5f2826ac,94bf0a57,4aba4a81
42605,198,198199042605,83.23,1.8,sell,2407076b,680757c9,82a5f711
42606,198,198201042606,83.23,2.0,sell,2407076b,64a0c1ae,19b4abef
42607,198,198202042607,83.23,1.1,sell,2407076b,601a7da9,08bc2f8e
42608,198,198204042608,83.23,3.0,sell,2407076b,138788f9,fd7e0653
42609,198,198206042609,83.23,1.1,sell,2407076b,6ade0e80,32731be9
42610,198,198208042610,83.23,1.3,sell,2407076b,c8060dff,20c3168f
42611,198,198209042611,83.23,1.5,sell,2407076b,58acdf19,cd950bc9
42612,198,198210042612,83.23,1.0,sell,2407076b,eb819bd2,0736e52d
42613,198,198212042613,83.23,1.0,sell,2407076b,5fc602ee,b36baa5b
42614,198,198213042614,83.23,1.1,sell,2407076b,51f356d7,86579213
42615,198,198215042615,83.23,1.4,sell,2407076b,6a23aabc,68b560aa
42616,198,198218042616,83.23,1.5,sell,2407076b,9aeebfbf,8363dd5e
42617,198,198220042617,83.23,1.2,sell,2407076b,0d6980d4,9fa5f921
42618,198,198221042618,83.23,1.0,sell,2407076b,a1672280,a53cecd6
42619,199,199000042619,82.25,1.7,sell,5b421709,954fb90f,af3e8c07
42620,199,199001042620,82.25,1.4,sell,5b421709,45e7f970,8cb946e3
42621,199,199002042621,82.71,1.7,buy,2d9f4532,5ab39b5b,0f104426
42622,199,199003042622,82.71,4.2,buy,c2e769f7,5ab39b5b,5b5a9d79
42623,199,199004042623,82.25,1.2,sell,5b421709,5198dd2f,a1763cfe
42624,199,199005042624,82.71,1.8,buy,2ca7b7a3,5ab39b5b,c7a9834b
42625,199,199006042625,82.25,1.6,sell,5b421709,7e63d6bf,3949c2c2
42626,199,199007042626,82.71,1.0,buy,fc5eadef,5ab39b5b,360b0cbb
42627,199,199008042627,82.25,3.8,sell,5b421709,fa4895cd,f5504a3b
42628,199,199009042628,82.25,0.3,sell,5b421709,5540944c,bceea378
42629,199,199009042629,82.24,1.1,sell,f7402ac9,5540944c,798e87ee
42630,199,199010042630,82.24,1.1,sell,f7402ac9,11c1e65b,0dd5434a
42631,199,199011042631,82.24,1.4,sell,f7402ac9,d4aeb4f7,55644961
42632,199,199012042632,82.24,1.1,sell,f7402ac9,c3a98270,d1284bb6
42633,199,199013042633,82.71,1.3,buy,b7386735,5ab39b5b,66717f83
42634,199,199013042634,82.72,1.6,buy,b7386735,8f0d1a1a,dbdc8b96
42635,199,199014042635,82.72,1.0,buy,cefda01c,8f0d1a1a,77d57fea
42636,199,199015042636,82.72,1.2,buy,2062ce05,8f0d1a1a,f40d861e
42637,199,199016042637,82.72,1.0,buy,e7064675,8f0d1a1a,02cbc34e
42638,199,199017042638,82.72,1.0,buy,1a6a0578,8f0d1a1a,6e1782a9
42639,199,199018042639,82.24,5.3,sell,f7402ac9,ab77fb02,d88deb9a
42640,199,199018042640,82.23,0.8,sell,d73e2280,ab77fb02,d7a7f7f9
42641,199,199019042641,82.72,1.3,buy,aee3d5df,8f0d1a1a,81da95c2
42642,199,199020042642,82.72,1.4,buy,55316cd6,8f0d1a1a,5d84a28d
42643,199,199021042643,82.23,1.1,sell,d73e2280,783292e7,244a652e
42644,199,199022042644,82.72,1.5,buy,56e6ac5d,8f0d1a1a,0f3f7298
42645,199,199022042645,82.73,0.3,buy,56e6ac5d,7d8cb044,2a911961
42646,199,199023042646,82.23,1.1,sell,d73e2280,53fe5524,24245025
42647,199,199024042647,82.23,1.5,sell,d73e2280,d55f3cca,b7b2b017
42648,199,199025042648,82.23,1.5,sell,d73e2280,e85814d9,6c95783a
42649,199,199026042649,82.73,1.0,buy,d2a7295f,7d8cb044,1f13520c
42650,199,199027042650,82.73,8.7,buy,7c08be6b,7d8cb044,ca7b486f
42651,199,199027042651,82.74,1.0,buy,7c08be6b,18bc8265,0a1ae154
42652,199,199028042652,82.74,1.6,buy,5760adf8,18bc8265,53e17106
42653,199,199029042653,82.23,1.4,sell,d73e2280,0149f749,1caa01f2
42654,199,199030042654,82.23,2.6,sell,d73e2280,9e06709c,767ebfe7
42655,199,199030042655,82.22,0.8,sell,7a884221,9e06709c,c944fdca
42656,199,199031042656,82.22,1.0,sell,7a884221,1c1eb2e3,4d4ac7d4
42657,199,199032042657,82.74,2.4,buy,c2f63659,18bc8265,1dcc8c1b
42658,199,199033042658,82.74,2.6,buy,99173f26,18bc8265,3fd4296c
42659,199,199034042659,82.74,1.5,buy,41e08afe,18bc8265,ef9fe749
42660,199,199035042660,82.74,0.9,buy,eca8c487,18bc8265,80a2ca79
42661,199,199035042661,82.75,0.1,buy,eca8c487,1d913c04,a1bb5465
42662,199,199036042662,82.22,1.5,sell,7a884221,06d0468a,22f516fd
42663,199,199037042663,82.22,1.3,sell,7a884221,4f9cdf66,c63315ad
42664,199,199038042664,82.75,1.1,buy,96184104,1d913c04,488be6a6
42665,199,199039042665,82.75,1.6,buy,48e552e1,1d913c04,41cccaf8
42666,199,199040042666,82.22,2.9,sell,7a884221,e38d386c,611ee14a
42667,199,199041042667,82.22,1.2,sell,7a884221,19192a4f,40bbf8e3
42668,199,199042042668,82.75,1.3,buy,a10d2873,1d913c04,d092d395
42669,199,199043042669,82.75,2.6,buy,ad2a59fa,1d913c04,453481b2
42670,199,199044042670,82.22,1.1,sell,7a884221,fb8fc733,7d4255fd
42671,199,199045042671,82.22,0.2,sell,7a884221,d4598d64,6371aed0
42672,199,199045042672,82.21,1.0,sell,478b73df,d4598d64,632e30de
42673,199,199046042673,82.75,1.4,buy,88608c0a,1d913c04,13cec40f
42674,199,199047042674,82.21,2.8,sell,478b73df,415d6b91,b62f4569
42675,199,199048042675,82.21,1.1,sell,478b73df,ca1a4aa4,56a7c369
42676,199,199049042676,82.75,1.5,buy,7ad99261,1d913c04,297c86fc
42677,199,199050042677,82.21,2.1,sell,478b73df,f411235f,30d139fc
42678,199,199051042678,82.21,1.2,sell,478b73df,8462e82c,5df9aab6
42679,199,199052042679,82.21,1.3,sell,478b73df,82c18293,42452d16
42680,199,199053042680,82.21,0.5,sell,478b73df,4b482ffd,118d2ad3
42681,199,199053042681,82.16,0.5,sell,7ceefb0e,4b482ffd,6b80b430
42682,199,199054042682,82.75,0.4,buy,1ddf8a6c,1d913c04,ee9ed41c
42683,199,199054042683,82.84,0.6,buy,1ddf8a6c,76667234,0c45eba6
42684,199,199055042684,82.84,2.3,buy,e29b5b4e,76667234,2e86843b
42685,199,199056042685,82.16,1.3,sell,7ceefb0e,42d9eaf8,56128d22
42686,199,199057042686,82.16,1.3,sell,7ceefb0e,c8721d6e,58c08e4e
42687,199,199058042687,82.16,1.6,sell,7ceefb0e,fdb56112,7edc0ff5
42688,199,199059042688,82.84,1.1,buy,c10443d1,76667234,ee53b5f9
42689,199,199060042689,82.16,1.4,sell,7ceefb0e,a7c43c39,1e44162d
42690,199,199061042690,82.84,2.1,buy,d796830a,76667234,1761cd8d
42691,199,199062042691,82.84,1.5,buy,b788275f,76667234,fcaf313b
42692,199,199063042692,82.16,1.1,sell,7ceefb0e,2a882d3c,f5a8371d
42693,199,199064042693,82.84,1.1,buy,7188c882,76667234,bca26624
42694,199,199065042694,82.16,1.0,sell,7ceefb0e,e21cc653,f1a8bd81
42695,199,199066042695,82.84,1.0,buy,434195a6,76667234,b4b4fd8d
42696,199,199067042696,82.84,1.5,buy,1ab42039,76667234,ef2fbb4f
42697,199,199068042697,82.16,1.4,sell,7ceefb0e,97eaad23,353e9742
42698,199,199069042698,82.16,1.0,sell,7ceefb0e,90f4b070,5f8a13c1
42699,199,199070042699,82.84,3.6,buy,848f39c9,76667234,f6dc049f
42700,199,199071042700,82.84,0.2,buy,71df993f,76667234,b91e646c
42701,199,199071042701,82.86,0.9,buy,71df993f,9afbed5e,e3ad1164
42702,199,199072042702,82.16,2.0,sell,7ceefb0e,3b81e6aa,7b8c09c4
42703,199,199073042703,82.16,1.2,sell,7ceefb0e,de716649,9c7bb075
42704,199,199074042704,82.86,1.1,buy,03ae7114,9afbed5e,1ecfa1bf
42705,199,199075042705,82.86,2.0,buy,2357a894,9afbed5e,122d10fc
42706,199,199076042706,82.16,1.2,sell,7ceefb0e,cea11f70,dbba2390
42707,199,199076042707,82.15,0.3,sell,7d72bfd6,cea11f70,585aa3a6
42708,199,199077042708,82.15,1.7,sell,7d72bfd6,229e8aa7,d0519b83
42709,199,199078042709,82.15,2.7,sell,7d72bfd6,f4b8a7d2,0de26787
42710,199,199079042710,82.86,1.7,buy,7dac9c48,9afbed5e,b65b951a
42711,199,199080042711,82.15,5.8,sell,7d72bfd6,58beba8e,05f441f7
42712,199,199081042712,82.86,2.4,buy,3840a1ce,9afbed5e,b401acd9
42713,199,199082042713,82.15,1.4,sell,7d72bfd6,6868c412,0a7fd571
42714,199,199083042714,82.86,1.0,buy,562f314c,9afbed5e,bb096361
42715,199,199084042715,82.86,1.7,buy,714b9e84,9afbed5e,c0ad6ecf
42716,199,199085042716,82.15,1.0,sell,7d72bfd6,106a573e,5e77b7e7
42717,199,199086042717,82.15,1.2,sell,7d72bfd6,fc419583,b2d91226
42718,199,199087042718,82.86,1.1,buy,9d2c24ab,9afbed5e,e167e7b1
42719,199,199088042719,82.15,0.9,sell,7d72bfd6,6da5889f,042cc2ed
42720,199,199088042720,82.12,0.8,sell,ec5583ef,6da5889f,bf2522b6
42721,199,199089042721,82.86,1.3,buy,aad037a5,9afbed5e,ee73a630
42722,199,199090042722,82.86,1.4,buy,9c86e8d2,9afbed5e,ec7699d2
42723,199,199091042723,82.86,0.4,buy,774572aa,9afbed5e,4ed7ef11
42724,199,199091042724,82.87,3.3,buy,774572aa,7b900512,65f01287
42725,199,199092042725,82.87,1.4,buy,e2f412c3,7b900512,3cb985a3
42726,199,199093042726,82.87,1.6,buy,0100f7b5,7b900512,a8686029
42727,199,199094042727,82.87,2.6,buy,0132b8d2,7b900512,4a49996c
42728,199,199095042728,82.12,2.6,sell,ec5583ef,165c40c9,4dbe860c
42729,199,199096042729,82.12,4.0,sell,ec5583ef,dd4845e9,6b95aaec
42730,199,199097042730,82.12,1.7,sell,ec5583ef,3088d221,9b6a9b8e
42731,199,199098042731,82.12,1.0,sell,ec5583ef,3cfe3023,3dc5deea
42732,199,199099042732,82.87,1.2,buy,5f38f41b,7b900512,9f31b6d5
42733,199,199100042733,82.87,1.4,buy,d983870c,7b900512,2163977d
42734,199,199101042734,82.12,2.5,sell,ec5583ef,47c51853,8623ea4b
42735,199,199102042735,82.12,2.4,sell,ec5583ef,99df8456,6f171bc9
42736,199,199102042736,82.11,0.6,sell,664ecb72,99df8456,82ba3dc4
42737,199,199103042737,82.87,1.2,buy,d776ca27,7b900512,c61c0c56
42738,199,199104042738,82.11,2.7,sell,664ecb72,d41dff3f,6e328a38
42739,199,199105042739,82.87,2.3,buy,bb6aed18,7b900512,f55b9b33
42740,199,199105042740,82.9,1.8,buy,bb6aed18,4cac2d87,4f845ae2
42741,199,199106042741,82.11,1.0,sell,664ecb72,f2dd328b,658da510
42742,199,199107042742,82.11,1.3,sell,664ecb72,f6ab9c7d,cbde2e94
42743,199,199108042743,82.11,1.1,sell,664ecb72,6b9d3eec,1986a870
42744,199,199109042744,82.9,1.0,buy,ab8eafda,4cac2d87,1613d1ba
42745,199,199110042745,82.11,1.2,sell,664ecb72,2c6adcc5,783a6f56
42746,199,199111042746,82.11,2.0,sell,664ecb72,55eeed0d,a7de80b4
42747,199,199112042747,82.11,1.3,sell,664ecb72,0ef1fbc6,0593dc49
42748,199,199113042748,82.9,2.0,buy,a763023e,4cac2d87,4a70f1da
42749,199,199114042749,82.9,6.5,buy,04ee8400,4cac2d87,a9c15549
42750,199,199115042750,82.11,1.0,sell,664ecb72,f6352c1e,55e2caf7
42751,199,199116042751,82.9,1.2,buy,1b7b39b4,4cac2d87,b0ada1ff
42752,199,199117042752,82.9,1.2,buy,566d265e,4cac2d87,799cc008
42753,199,199118042753,82.11,1.1,sell,664ecb72,87d38bbf,b613c1c7
42754,199,199119042754,82.11,1.1,sell,664ecb72,43bc5614,fa884fdb
42755,199,199120042755,82.9,1.3,buy,1b775663,4cac2d87,f6edbf62
42756,199,199120042756,82.91,0.6,buy,1b775663,66eb64f4,4b1ddae8
42757,199,199121042757,82.91,5.5,buy,4929f4e6,66eb64f4,e1a743ae
42758,199,199122042758,82.11,0.6,sell,664ecb72,413ac6f9,2e94e9c9
42759,199,199122042759,82.09,1.4,sell,297032a2,413ac6f9,d12c1e3e
42760,199,199123042760,82.91,1.4,buy,d2831fe6,66eb64f4,170e689a
42761,199,199124042761,82.91,1.1,buy,fe3648ea,66eb64f4,f2aaf650
42762,199,199125042762,82.91,1.1,buy,b68f94ec,66eb64f4,268c9236
42763,199,199126042763,82.09,1.2,sell,297032a2,fc7c97cc,256a1878
42764,199,199127042764,82.09,1.5,sell,297032a2,ed69b3fc,4065af6d
42765,199,199128042765,82.91,1.4,buy,90618fcd,66eb64f4,33e93d5f
42766,199,199129042766,82.09,1.0,sell,297032a2,b5b6df71,95014353
42767,199,199130042767,82.09,3.9,sell,297032a2,f2405d6b,af468ffe
42768,199,199131042768,82.09,6.0,sell,297032a2,912a78b5,892bb12d
42769,199,199131042769,82.05,2.9,sell,741f0b91,912a78b5,2335e56a
42770,199,199132042770,82.05,1.3,sell,741f0b91,bf8df1e6,d489967a
42771,199,199133042771,82.05,1.0,sell,741f0b91,f9bdc5b2,9f41df29
42772,199,199134042772,82.05,10.7,sell,741f0b91,ee373209,199e6d02
42773,199,199135042773,82.91,1.2,buy,ceedfb16,66eb64f4,18b2b928
42774,199,199136042774,82.91,1.6,buy,4bbe337a,66eb64f4,4a2b1a68
42775,199,199137042775,82.91,1.1,buy,77f0f618,66eb64f4,e559ce0b
42776,199,199137042776,82.95,0.6,buy,77f0f618,71192cc5,8dfdd811
42777,199,199138042777,82.05,4.1,sell,741f0b91,5116a2fb,15cacd6f
42778,199,199138042778,82.04,5.5,sell,b935ed1c,5116a2fb,9ca3713e
42779,199,199139042779,82.04,1.1,sell,b935ed1c,e9edb7ec,fb12dda8
42780,199,199140042780,82.04,1.0,sell,b935ed1c,622b1530,19c90003
42781,199,199141042781,82.95,1.4,buy,0dc283be,71192cc5,fd769fa8
42782,199,199142042782,82.04,3.8,sell,b935ed1c,b974b25b,6ccbd53d
42783,199,199143042783,82.95,2.4,buy,a7900c03,71192cc5,f3b63aec
42784,199,199144042784,82.04,1.3,sell,b935ed1c,5df3da96,c6692b46
42785,199,199145042785,82.04,1.7,sell,b935ed1c,aa4e786d,e49f453a
42786,199,199146042786,82.04,1.3,sell,b935ed1c,a39dab21,5d0ed35c
42787,199,199147042787,82.95,1.2,buy,383a689c,71192cc5,6c2029ea
42788,199,199148042788,82.04,1.3,sell,b935ed1c,01d1a2c0,ae0eeacb
42789,199,199149042789,82.95,1.4,buy,ac71146e,71192cc5,5441a4bc
42790,199,199150042790,82.04,2.5,sell,b935ed1c,b897505e,ba6cbace
42791,199,199151042791,82.04,0.5,sell,b935ed1c,d3d7d275,6de3a59e
42792,199,199151042792,81.98,0.5,sell,81e9718f,d3d7d275,3978bb19
42793,199,199152042793,81.98,3.1,sell,81e9718f,0b6906aa,9eac64a1
42794,199,199153042794,82.95,1.1,buy,7bbfef0d,71192cc5,7face3a6
42795,199,199154042795,81.98,1.2,sell,81e9718f,56a7e8c3,8bb24156
42796,199,199155042796,81.98,2.0,sell,81e9718f,3b798869,80165f28
42797,199,199156042797,82.95,1.0,buy,60b0d957,71192cc5,cadfe1f7
42798,199,199157042798,82.95,1.8,buy,10e75f53,71192cc5,d7354d9c
42799,199,199158042799,82.95,2.5,buy,b015c234,71192cc5,f62cff3e
42800,199,199159042800,81.98,1.1,sell,81e9718f,b8d27f37,59cf7dc8
42801,199,199160042801,81.98,2.3,sell,81e9718f,32611119,fcd99cdc
42802,199,199161042802,82.95,1.4,buy,b4fc408d,71192cc5,8c039f5c
42803,199,199162042803,81.98,1.3,sell,81e9718f,92821ad3,621cad62
42804,199,199163042804,82.95,2.3,buy,84cf3196,71192cc5,92a7965c
42805,199,199164042805,82.95,2.3,buy,c5e957eb,71192cc5,216f7342
42806,199,199165042806,81.98,1.2,sell,81e9718f,fa086a83,8327541f
42807,199,199166042807,82.95,0.6,buy,7430b8a3,71192cc5,51f1518a
42808,199,199166042808,82.98,4.5,buy,7430b8a3,f999b85c,ae038503
42809,199,199167042809,82.98,2.4,buy,28a0ac1b,f999b85c,27df698c
42810,199,199168042810,82.98,1.2,buy,f6ff39a0,f999b85c,b5bdb421
42811,199,199169042811,82.98,2.0,buy,1b371824,f999b85c,a8949256
42812,199,199170042812,81.98,3.1,sell,81e9718f,1161c8e3,c1d55315
42813,199,199171042813,81.98,4.2,sell,81e9718f,1d0b1348,695bfaad
42814,199,199171042814,81.98,2.9,sell,811838af,1d0b1348,765e5cb7
42815,199,199172042815,81.98,2.3,sell,811838af,5949e98d,622aae1d
42816,199,199173042816,81.98,1.2,sell,811838af,cc96afcf,aa030043
42817,199,199174042817,81.98,1.0,sell,811838af,a32d6c82,fd5d3b7a
42818,199,199175042818,82.98,1.4,buy,9529a1cd,f999b85c,904e1118
42819,199,199176042819,82.98,1.2,buy,4d0c7291,f999b85c,9952e7f5
42820,199,199177042820,81.98,3.7,sell,811838af,5ec234cb,1c0f69a1
42821,199,199178042821,82.98,1.3,buy,0f4e752a,f999b85c,9b7ece33
42822,199,199179042822,81.98,1.0,sell,811838af,6abdd415,dd09d88a
42823,199,199180042823,81.98,1.5,sell,811838af,24c77df8,25833edd
42824,199,199181042824,81.98,1.1,sell,811838af,008bb54f,4b9b2c53
42825,199,199182042825,82.98,1.4,buy,38ab299c,f999b85c,e79fdd7b
42826,199,199183042826,81.98,1.7,sell,811838af,2c5fb6d1,f9dd972b
42827,199,199184042827,82.98,1.7,buy,98aa9b26,f999b85c,032ec9a0
42828,199,199185042828,81.98,1.5,sell,811838af,b4a7d74e,258e0440
42829,199,199186042829,82.98,2.6,buy,606137b4,f999b85c,5c3751fe
42830,199,199187042830,81.98,1.1,sell,811838af,4d748cce,6e0be9f5
42831,199,199188042831,82.98,0.3,buy,769bd441,f999b85c,890dd426
42832,199,199188042832,82.98,1.6,buy,769bd441,a3d31d93,b0bf842c
42833,199,199189042833,81.98,1.0,sell,811838af,50ae5630,8ba5d3ac
42834,199,199189042834,81.95,0.4,sell,5e5de99b,50ae5630,d9fad07c
42835,199,199190042835,82.98,2.4,buy,d513c871,a3d31d93,c4bcd250
42836,199,199191042836,81.95,1.8,sell,5e5de99b,5d1162a8,158736ee
42837,199,199192042837,82.98,1.7,buy,73236d2d,a3d31d93,801bdf72
42838,199,199193042838,82.98,1.2,buy,a001e808,a3d31d93,e66826b7
42839,199,199194042839,82.98,1.3,buy,0fbd880a,a3d31d93,5fc57d3c
42840,199,199195042840,82.98,1.2,buy,0fd6eadd,a3d31d93,f10528a1
42841,199,199196042841,81.95,1.0,sell,5e5de99b,da348a12,25cb5cf5
42842,199,199197042842,82.98,1.1,buy,78ba0e08,a3d31d93,949af151
42843,199,199198042843,81.95,1.0,sell,5e5de99b,250152f6,43c2c7f6
42844,199,199199042844,82.98,1.2,buy,0b9adc35,a3d31d93,d7cb9b6e
42845,200,200000042845,81.72,1.3,sell,7ffcb181,b8ed172c,47ad37d4
42846,200,200001042846,82.14,1.1,buy,edd42cbe,d15c0a95,dd0e6a1b
42847,200,200002042847,81.72,1.2,sell,7ffcb181,f7da52de,95cec97e
42848,200,200003042848,82.14,4.0,buy,f4943324,d15c0a95,591ec83a
42849,200,200004042849,81.72,1.2,sell,7ffcb181,5a294056,e02e8f46
42850,200,200005042850,81.72,1.4,sell,7ffcb181,190c3b23,33b546a4
42851,200,200006042851,81.72,1.6,sell,7ffcb181,3002bae8,4a4ec2d3
42852,200,200007042852,82.14,1.3,buy,5928dc43,d15c0a95,7aa9a3ca
42853,200,200008042853,81.72,1.2,sell,7ffcb181,5f177bef,5182d63b
42854,200,200009042854,81.72,1.7,sell,7ffcb181,ffdcbb72,21e8a97c
42855,200,200010042855,81.72,0.4,sell,7ffcb181,242abe53,d6d12844
42856,200,200010042856,81.69,0.7,sell,9a6ba800,242abe53,bf527b73
42857,200,200011042857,82.14,1.4,buy,9cf3a958,d15c0a95,9bebd2f5
42858,200,200012042858,81.69,1.2,sell,9a6ba800,14031466,fe95c827
42859,200,200013042859,81.69,2.0,sell,9a6ba800,2726c09a,1db6e333
42860,200,200014042860,81.69,1.7,sell,9a6ba800,dee50660,9b0faec0
42861,200,200015042861,81.69,1.2,sell,9a6ba800,b275aef9,f3a9d3ce
42862,200,200016042862,82.14,1.2,buy,a199370c,d15c0a95,414abf91
42863,200,200017042863,81.69,1.3,sell,9a6ba800,1abf7a35,90a7a942
42864,200,200018042864,82.14,1.0,buy,ef0f27e3,d15c0a95,2d39c5b4
42865,200,200018042865,82.16,0.4,buy,ef0f27e3,d12adf13,803ea7ad
42866,200,200019042866,82.16,1.1,buy,e7f6b5c3,d12adf13,dfd587f5
42867,200,200020042867,82.16,1.7,buy,f787f24e,d12adf13,38d316e3
42868,200,200021042868,81.69,1.0,sell,9a6ba800,45cd8815,3bdb7607
42869,200,200022042869,82.16,5.9,buy,02bb5c18,d12adf13,09183af4
42870,200,200023042870,82.16,0.9,buy,4ff3103b,d12adf13,89c2310c
42871,200,200023042871,82.16,2.0,buy,4ff3103b,319c246f,6bda09bf
42872,200,200024042872,82.16,1.9,buy,3aeafa78,319c246f,9314c6fa
42873,200,200025042873,82.16,1.2,buy,f025706d,319c246f,22049937
42874,200,200026042874,81.69,0.9,sell,9a6ba800,2a7e231e,476b8689
42875,200,200026042875,81.66,0.4,sell,168625a5,2a7e231e,a720a90d
42876,200,200027042876,82.16,1.8,buy,dbb024a5,319c246f,b3027bc6
42877,200,200028042877,81.66,1.1,sell,168625a5,91cdd1c9,9fec252c
42878,200,200029042878,82.16,1.1,buy,589688f7,319c246f,2c1820c5
42879,200,200030042879,81.66,1.7,sell,168625a5,536f78ba,0c1a762c
42880,200,200031042880,81.66,2.6,sell,168625a5,5e7d0c5e,a9e049f3
42881,200,200032042881,81.66,4.2,sell,168625a5,bf817466,01765db1
42882,200,200032042882,81.66,0.2,sell,d36f3e9c,bf817466,04d801a8
42883,200,200033042883,81.66,1.5,sell,d36f3e9c,3cac0b87,1d17c2fa
42884,200,200034042884,81.66,5.4,sell,d36f3e9c,95a34b58,cd6c9e44
42885,200,200035042885,81.66,1.2,sell,d36f3e9c,997385c3,9fd98d85
42886,200,200036042886,81.66,1.1,sell,d36f3e9c,14c2d715,606323ab
42887,200,200037042887,82.16,1.1,buy,29438c02,319c246f,16533bd3
42888,200,200038042888,82.16,0.9,buy,da50ad49,319c246f,f8ec5ec8
42889,200,200038042889,82.19,0.5,buy,da50ad49,e5db2d9d,8338e31a
42890,200,200039042890,82.19,1.1,buy,95f5933f,e5db2d9d,657c3e2a
42891,200,200040042891,82.19,1.2,buy,7f3958de,e5db2d9d,d6311c1f
42892,200,200041042892,81.66,0.6,sell,d36f3e9c,dc745ee8,c76428eb
42893,200,200041042893,81.64,1.1,sell,deed7b2d,dc745ee8,360d42e2
42894,200,200042042894,81.64,5.1,sell,deed7b2d,efa4bff1,babaf1fc
42895,200,200043042895,82.19,5.4,buy,d8ee25f8,e5db2d9d,3f0c1197
42896,200,200044042896,81.64,2.1,sell,deed7b2d,1a74fb9d,a6234fee
42897,200,200045042897,82.19,1.8,buy,f3052d6d,e5db2d9d,8d80183b
42898,200,200045042898,82.22,0.8,buy,f3052d6d,5e595f25,5c495d6d
42899,200,200046042899,82.22,3.3,buy,d2f18688,5e595f25,9aaca44a
42900,200,200047042900,81.64,1.4,sell,deed7b2d,876afcba,6aa73591
42901,200,200048042901,81.64,0.3,sell,deed7b2d,40d1f7a8,db5d5819
42902,200,200048042902,81.59,1.1,sell,e4061f42,40d1f7a8,51c88fcb
42903,200,200049042903,81.59,1.1,sell,e4061f42,dbfe7864,999fbde9
42904,200,200050042904,82.22,1.2,buy,44e4fb18,5e595f25,25bfd4dd
42905,200,200051042905,82.22,3.1,buy,5ecee210,5e595f25,c94336ad
42906,200,200052042906,82.22,1.3,buy,3b27b7c1,5e595f25,6be58eb0
42907,200,200053042907,81.59,1.6,sell,e4061f42,ede3d019,a7da2716
42908,200,200054042908,81.59,1.7,sell,e4061f42,7fe3cacd,db60303e
42909,200,200055042909,82.22,0.3,buy,0575472a,5e595f25,1dbaea1d
42910,200,200055042910,82.25,0.8,buy,0575472a,89fef5d5,d8cc8549
42911,200,200056042911,81.59,1.3,sell,e4061f42,ab24ff75,676a2704
42912,200,200057042912,82.25,14.2,buy,c13a9134,89fef5d5,e7f614f2
42913,200,200057042913,82.27,15.0,buy,c13a9134,8f02482f,676385bf
42914,200,200057042914,82.27,14.8,buy,c13a9134,7ad88f01,cc4ddd67
42915,200,200058042915,81.59,1.5,sell,e4061f42,f2ab2a6e,4517bdf4
42916,200,200059042916,81.59,1.2,sell,e4061f42,a1cce5ad,0d9a1b35
42917,200,200060042917,82.27,0.2,buy,48f3d332,7ad88f01,c30aae23
42918,200,200060042918,82.34,1.6,buy,48f3d332,bea73695,9913a27c
42919,200,200061042919,81.59,1.3,sell,e4061f42,bd7fa916,cbcdcd6c
42920,200,200062042920,81.59,2.4,sell,e4061f42,db4a24e7,28733856
42921,200,200063042921,81.59,1.6,sell,e4061f42,09b5d5cf,62cb5107
42922,200,200064042922,81.59,0.2,sell,e4061f42,a760d5bb,cf1829d9
42923,200,200064042923,81.59,0.9,sell,2df98616,a760d5bb,64052c6b
42924,200,200065042924,82.34,2.3,buy,9f25a99c,bea73695,7a8c6ff8
42925,200,200066042925,82.34,1.4,buy,8ba5a124,bea73695,2044d149
42926,200,200067042926,82.34,1.5,buy,f7acdb61,bea73695,6ce44113
42927,200,200068042927,81.59,1.2,sell,2df98616,9469737e,fb29e66f
42928,200,200069042928,81.59,1.4,sell,2df98616,a8d9c137,5b93c697
42929,200,200070042929,82.34,1.1,buy,ee179447,bea73695,6ced63dc
42930,200,200071042930,81.59,2.0,sell,2df98616,2b4bdcf9,55e9591c
42931,200,200072042931,81.59,1.6,sell,2df98616,f78690fd,94cb2a71
42932,200,200073042932,81.59,1.4,sell,2df98616,e863381f,8473b2da
42933,200,200074042933,82.34,1.0,buy,2d2f6fe5,bea73695,6b471423
42934,200,200075042934,82.34,1.7,buy,d865c394,bea73695,c6011a56
42935,200,200076042935,81.59,1.7,sell,2df98616,5b357cfc,05c295b0
42936,200,200077042936,81.59,2.5,sell,2df98616,0a831baf,9ca715da
42937,200,200078042937,82.34,2.8,buy,2868bd8b,bea73695,3cbaba21
42938,200,200079042938,82.34,1.1,buy,16fe5a11,bea73695,552bdaec
42939,200,200080042939,82.34,0.5,buy,587b81d8,bea73695,455b8901
42940,200,200080042940,82.34,0.5,buy,587b81d8,a2d57d99,7a8a1232
42941,200,200081042941,81.59,1.4,sell,2df98616,921501d2,f93c85ac
42942,200,200082042942,82.34,1.3,buy,dbb72576,a2d57d99,83aaa0d2
42943,200,200083042943,81.59,0.9,sell,2df98616,088eb3de,cfabb3e9
42944,200,200083042944,81.52,0.1,sell,061c564c,088eb3de,a605b8f1
42945,200,200084042945,82.34,2.0,buy,9ac180f5,a2d57d99,0e2ec764
42946,200,200085042946,82.34,5.1,buy,ee7defb6,a2d57d99,134b1fbb
42947,200,200086042947,81.52,1.0,sell,061c564c,2e8f9ef0,35da5507
42948,200,200087042948,81.52,1.9,sell,061c564c,019f461a,73230e7c
42949,200,200088042949,82.34,1.7,buy,6a120ef5,a2d57d99,dacb562a
42950,200,200089042950,82.34,1.4,buy,8935921b,a2d57d99,fd633de5
42951,200,200090042951,82.34,1.8,buy,6a165488,a2d57d99,97eda081
42952,200,200091042952,82.34,1.2,buy,e80af454,a2d57d99,5ec03875
42953,200,200091042953,82.37,0.1,buy,e80af454,ea98a330,d12ceb24
42954,200,200092042954,81.52,9.4,sell,061c564c,d6987bef,a60f3743
42955,200,200093042955,82.37,1.3,buy,f02aaf29,ea98a330,0d198a20
42956,200,200094042956,82.37,1.6,buy,685753ac,ea98a330,1a0ab465
42957,200,200095042957,82.37,5.8,buy,afb20be3,ea98a330,fabf7aa9
42958,200,200096042958,81.52,1.2,sell,061c564c,d474e046,d00b677f
42959,200,200097042959,81.52,1.0,sell,061c564c,5173e6ba,95996c96
42960,200,200098042960,82.37,1.0,buy,69b6e57d,ea98a330,d97c3b7b
42961,200,200099042961,82.37,1.0,buy,6b76e56d,ea98a330,1c005695
42962,200,200100042962,82.37,1.1,buy,81a79f32,ea98a330,b3c3861a
42963,200,200101042963,82.37,2.6,buy,c5431341,ea98a330,5a4126f5
42964,200,200102042964,82.37,1.6,buy,41e8958f,ea98a330,44ab60b2
42965,200,200103042965,81.52,0.4,sell,061c564c,7c3e1e7d,e4446c30
42966,200,200103042966,81.52,0.8,sell,7d9337c4,7c3e1e7d,a71f3aee
42967,200,200104042967,82.37,1.5,buy,66b0d29c,ea98a330,7cdcae68
42968,200,200105042968,82.37,2.4,buy,2c29b4a6,ea98a330,6ceb72b7
42969,200,200105042969,82.38,0.8,buy,2c29b4a6,d15da2cd,f8f8fb49
42970,200,200106042970,81.52,1.1,sell,7d9337c4,a9cc1144,c0705bc5
42971,200,200107042971,81.52,1.0,sell,7d9337c4,b9cdf36c,ee35a9e6
42972,200,200108042972,82.38,1.3,buy,deda1209,d15da2cd,33416659
42973,200,200109042973,81.52,1.4,sell,7d9337c4,01ece300,14c511ca
42974,200,200110042974,82.38,1.8,buy,3380d518,d15da2cd,d8805847
42975,200,200111042975,82.38,1.5,buy,07f6bc0b,d15da2cd,99657ef7
42976,200,200112042976,81.52,1.4,sell,7d9337c4,b559a465,63e8ddff
42977,200,200113042977,82.38,3.1,buy,08508e3c,d15da2cd,24343570
42978,200,200114042978,82.38,1.3,buy,b6daf7c1,d15da2cd,86f27be4
42979,200,200115042979,81.52,1.0,sell,7d9337c4,434d0752,0d21c566
42980,200,200116042980,82.38,1.2,buy,43e4db1a,d15da2cd,75e960ea
42981,200,200117042981,81.52,1.7,sell,7d9337c4,072fd44d,cf3bf6ac
42982,200,200118042982,82.38,1.8,buy,182f38d3,d15da2cd,411d8194
42983,200,200119042983,82.38,1.2,buy,858d315d,d15da2cd,ac553c46
42984,200,200120042984,81.52,1.6,sell,7d9337c4,788a4860,a4dedd9b
42985,200,200121042985,81.52,1.2,sell,7d9337c4,09521da1,196e5abb
42986,200,200122042986,82.38,1.4,buy,dec6310f,d15da2cd,acbd7354
42987,200,200123042987,81.52,1.0,sell,7d9337c4,8a5973eb,05ee9009
42988,200,200124042988,81.52,1.0,sell,7d9337c4,e64e61df,027b39e7
42989,200,200125042989,81.52,1.0,sell,7d9337c4,6a52aedb,d429c7bf
42990,200,200126042990,82.38,4.6,buy,89e0f9cb,d15da2cd,5c1c2249
42991,200,200126042991,82.41,2.8,buy,89e0f9cb,a7d6f340,67fb1ffd
42992,200,200127042992,82.41,1.2,buy,d0f33766,a7d6f340,80d1e0ea
42993,200,200128042993,81.52,0.8,sell,7d9337c4,c6cc4a88,1043203a
42994,200,200128042994,81.5,0.3,sell,18e0c5e9,c6cc4a88,c028b735
42995,200,200129042995,82.41,8.6,buy,772585aa,a7d6f340,de8ba4c7
42996,200,200130042996,82.41,1.6,buy,8725c9a3,a7d6f340,a4c2b6d4
42997,200,200131042997,81.5,1.5,sell,18e0c5e9,87521be3,478fde05
42998,200,200132042998,81.5,1.1,sell,18e0c5e9,7c647820,398d59ed
42999,200,200133042999,82.41,1.0,buy,288cd009,a7d6f340,5914ae83
43000,200,200134043000,82.41,1.8,buy,89efe045,a7d6f340,19b34c49
43001,200,200135043001,81.5,2.5,sell,18e0c5e9,629271e2,366cddcc
43002,200,200136043002,82.41,1.4,buy,9e72ad43,a7d6f340,11cb3913
43003,200,200137043003,81.5,4.5,sell,18e0c5e9,f7612fec,d2c7fa21
43004,200,200138043004,81.5,1.2,sell,18e0c5e9,8d7eade3,778be79a
43005,200,200139043005,81.5,1.2,sell,18e0c5e9,6cf6e996,5494136c
43006,200,200140043006,82.41,1.6,buy,73450c7e,a7d6f340,2abacd1f
43007,200,200140043007,82.43,0.4,buy,73450c7e,add53223,0a003493
43008,200,200141043008,81.5,1.0,sell,18e0c5e9,56c91ba0,d6682652
43009,200,200142043009,81.5,1.3,sell,18e0c5e9,f7537201,18078ee4
43010,200,200143043010,82.43,1.6,buy,e7181bb6,add53223,ad83e0f5
43011,200,200144043011,82.43,1.9,buy,5cef52f7,add53223,77d45f7a
43012,200,200145043012,81.5,0.4,sell,18e0c5e9,2cec9a7d,b262d97a
43013,200,200145043013,81.46,1.7,sell,0734ed39,2cec9a7d,25bec43c
43014,200,200146043014,82.43,6.2,buy,35c99316,add53223,3f707c62
43015,200,200147043015,81.46,1.0,sell,0734ed39,9c84c2b2,e2dc28c7
43016,200,200148043016,82.43,1.5,buy,fbbe4cc1,add53223,bb00e525
43017,200,200149043017,81.46,3.9,sell,0734ed39,2ad32042,183f87c5
43018,200,200150043018,82.43,1.6,buy,e89adf34,add53223,0262257a
43019,200,200151043019,82.43,2.7,buy,5fc76037,add53223,c89b40dd
43020,200,200152043020,81.46,1.3,sell,0734ed39,d31f2f0a,d233d7b9
43021,200,200153043021,82.43,2.1,buy,dc44f840,add53223,6b37d8db
43022,200,200154043022,81.46,2.6,sell,0734ed39,0d45be35,0403cb68
43023,200,200155043023,81.46,2.5,sell,0734ed39,14094292,e5b5021e
43024,200,200156043024,81.46,1.0,sell,0734ed39,f09c8cd1,5da6848a
43025,200,200157043025,81.46,1.1,sell,0734ed39,8f5c7941,bd96fee9
43026,200,200158043026,82.43,1.4,buy,bb7150be,add53223,11c493d7
43027,200,200159043027,81.46,4.9,sell,0734ed39,b3c7c1a6,669d4f72
43028,200,200159043028,81.43,1.3,sell,3ac04589,b3c7c1a6,54ff9fdc
43029,200,200160043029,81.43,3.4,sell,3ac04589,4be7ce50,66a34d5f
43030,200,200161043030,81.43,1.9,sell,3ac04589,5c9b3247,c445db92
43031,200,200162043031,81.43,2.7,sell,3ac04589,545ef6ca,261b55bc
43032,200,200163043032,82.43,0.6,buy,c1b70f42,add53223,c2b8ff1e
43033,200,200163043033,82.46,0.8,buy,c1b70f42,49a89d52,2c0988ea
43034,200,200164043034,82.46,1.1,buy,7baeaa29,49a89d52,19017765
43035,200,200165043035,82.46,1.2,buy,df74dfbf,49a89d52,253efdb6
43036,200,200166043036,82.46,1.1,buy,739c482d,49a89d52,e007d01b
43037,200,200167043037,82.46,1.2,buy,999143e2,49a89d52,18c57a10
43038,200,200168043038,82.46,3.4,buy,ce75af5e,49a89d52,db144bd5
43039,200,200169043039,81.43,1.2,sell,3ac04589,5a313c41,a6159c86
43040,200,200170043040,82.46,2.2,buy,34180434,49a89d52,353ca84a
43041,200,200171043041,82.46,1.3,buy,8b075c58,49a89d52,d18b7a78
43042,200,200172043042,82.46,1.2,buy,f8bc80d7,49a89d52,e64367e8
43043,200,200173043043,82.46,2.8,buy,b06bf6b9,49a89d52,a98a560d
43044,200,200174043044,82.46,1.2,buy,c702cbaa,49a89d52,9e56b61e
43045,200,200175043045,82.46,2.5,buy,8faa46ac,49a89d52,cbe1f61b
43046,200,200177043046,81.43,2.1,sell,3ac04589,8c298273,05a0ddf5
43047,200,200179043047,81.43,1.2,sell,3ac04589,8e98811b,c56dc120
43048,200,200180043048,81.43,1.2,sell,3ac04589,1697d013,735b19ba
43049,200,200181043049,81.43,2.2,sell,3ac04589,c60a25d2,2415cdee
43050,200,200184043050,81.43,1.1,sell,3ac04589,f2df8956,e897a35e
43051,200,200185043051,81.43,1.3,sell,3ac04589,3f822a74,78ba6fee
43052,200,200187043052,81.43,0.4,sell,3ac04589,4f08ee61,94313a08
43053,200,200187043053,81.41,6.4,sell,b490c917,4f08ee61,54ddc766
43054,200,200190043054,81.41,1.0,sell,b490c917,2cf073a1,314c0e86
43055,200,200191043055,81.41,2.2,sell,b490c917,c7078bea,cb2ed00b
43056,200,200192043056,81.41,1.8,sell,b490c917,7ffd27a4,11d406a4
43057,200,200194043057,81.41,1.1,sell,b490c917,2b0d5c5f,50ddbcb3
43058,200,200199043058,81.41,1.4,sell,b490c917,ce5d4176,e23f5da0
43059,200,200200043059,81.41,1.4,sell,b490c917,5f0811c8,ca85ce13
43060,200,200202043060,81.41,1.2,sell,b490c917,2575bdb6,7cba947e
43061,200,200204043061,81.41,1.1,sell,b490c917,6eb68627,50885d40
43062,200,200206043062,81.41,2.4,sell,b490c917,4174222a,5f60ff3b
43063,200,200206043063,81.38,0.5,sell,c5235848,4174222a,33c9ba38
43064,200,200208043064,81.38,1.0,sell,c5235848,d8713520,79a58af0
43065,200,200209043065,81.38,4.4,sell,c5235848,2506fa73,b90d364a
43066,200,200211043066,81.38,1.7,sell,c5235848,c3c02c54,f2ed345d
43067,200,200212043067,81.38,2.0,sell,c5235848,c885913f,11e6592d
43068,200,200213043068,81.38,2.0,sell,c5235848,fccb1193,3b324fb0
43069,200,200214043069,81.38,8.4,sell,c5235848,09d6adec,8e84cdd6
43070,200,200214043070,81.37,0.4,sell,8197c7c0,09d6adec,80f235e6
43071,200,200215043071,81.37,1.3,sell,8197c7c0,f091ee5a,861e11e5
43072,200,200217043072,81.37,1.4,sell,8197c7c0,9d19bbfd,55a02bb3
43073,200,200222043073,81.37,4.6,sell,8197c7c0,a79f025a,a9a4f556
43074,200,200223043074,81.37,2.7,sell,8197c7c0,02a7d980,79a0abf2
43075,200,200224043075,81.37,2.8,sell,8197c7c0,45313b27,e4e948ad
43076,200,200226043076,81.37,1.9,sell,8197c7c0,f57e8e38,f4c9d458
43077,200,200234043077,81.37,3.7,sell,8197c7c0,2ffd51eb,bb73181b
43078,200,200235043078,81.37,1.0,sell,8197c7c0,eb8df91c,724326ca
43079,200,200236043079,81.37,0.2,sell,8197c7c0,e1d093f7,d759fab1
43080,201,201000043080,82.01,1.1,sell,c704cdc2,bbc51c5b,66dcd97c
43081,201,201001043081,82.45,1.0,buy,4a400ad4,675e8982,634a7b1d
43082,201,201002043082,82.01,1.3,sell,c704cdc2,0f6b93ba,cd9906f8
43083,201,201003043083,82.01,2.4,sell,c704cdc2,00660239,2343e2c8
43084,201,201004043084,82.01,3.1,sell,c704cdc2,755dabe7,668a1d3b
43085,201,201005043085,82.45,1.0,buy,fae4f48f,675e8982,4110630e
43086,201,201006043086,82.01,1.1,sell,c704cdc2,d13ba53e,29ed30dd
43087,201,201007043087,82.45,2.7,buy,b422795b,675e8982,5ad26bc6
43088,201,201008043088,82.01,1.0,sell,c704cdc2,23cc93c8,1b64fc21
43089,201,201008043089,82.0,0.3,sell,90e42013,23cc93c8,9bee5f9b
43090,201,201009043090,82.0,1.1,sell,90e42013,46606cc1,5611e27f
43091,201,201010043091,82.0,1.2,sell,90e42013,e32a7807,35565a4d
43092,201,201011043092,82.45,1.3,buy,888fe507,675e8982,0101ab09
43093,201,201012043093,82.45,1.6,buy,ebda1645,675e8982,cd6016f2
43094,201,201013043094,82.0,1.4,sell,90e42013,d6c0d502,07646e58
43095,201,201014043095,82.0,4.5,sell,90e42013,10ce3710,6e6d542f
43096,201,201015043096,82.45,1.1,buy,fd90c12d,675e8982,fbcb28b0
43097,201,201016043097,82.0,1.5,sell,90e42013,3e36bfa1,b17ffe7f
43098,201,201016043098,81.97,0.1,sell,cd6f1f11,3e36bfa1,1f34989a
43099,201,201017043099,81.97,1.1,sell,cd6f1f11,10890809,d3e94a66
43100,201,201018043100,82.45,1.3,buy,e175b6cc,675e8982,9bad87d5
43101,201,201018043101,82.46,0.3,buy,e175b6cc,f030c983,91198e3f
43102,201,201019043102,81.97,1.4,sell,cd6f1f11,e88d5f8b,846f3d80
43103,201,201020043103,82.46,2.9,buy,cccd2fa2,f030c983,ae70cc07
43104,201,201021043104,81.97,2.1,sell,cd6f1f11,84c19b71,d3f1e457
43105,201,201022043105,82.46,1.2,buy,24872717,f030c983,b35549c5
43106,201,201023043106,82.46,1.2,buy,05f1f60d,f030c983,80700efb
43107,201,201024043107,81.97,1.2,sell,cd6f1f11,72524bd5,114597bf
43108,201,201025043108,81.97,1.0,sell,cd6f1f11,f741ba56,8db56149
43109,201,201026043109,81.97,1.2,sell,cd6f1f11,bbbb6ba1,be6cb898
43110,201,201027043110,81.97,1.9,sell,cd6f1f11,4b19bd23,120ec5b9
43111,201,201027043111,81.96,4.6,sell,539f87d4,4b19bd23,8db77b72
43112,201,201028043112,82.46,1.4,buy,bd7c2cf3,f030c983,e7c7161a
43113,201,201029043113,81.96,1.2,sell,539f87d4,74745496,442a98a9
43114,201,201030043114,81.96,1.5,sell,539f87d4,aa675a77,87595375
43115,201,201031043115,81.96,1.1,sell,539f87d4,c7b3dfcb,3cb41e05
43116,201,201032043116,82.46,3.0,buy,49919f50,f030c983,fecb12fd
43117,201,201032043117,82.47,0.8,buy,49919f50,a8f6b1bc,52983f7b
43118,201,201033043118,81.96,1.2,sell,539f87d4,002f5c6f,55365cbb
43119,201,201034043119,81.96,0.4,sell,539f87d4,c122c957,7503cd88
43120,201,201034043120,81.95,1.5,sell,f94ebd28,c122c957,4381782c
43121,201,201035043121,81.95,1.7,sell,f94ebd28,07132363,1490ec29
43122,201,201036043122,81.95,1.3,sell,f94ebd28,b7af13e5,78bc13a5
43123,201,201037043123,82.47,1.4,buy,9a7da727,a8f6b1bc,24725780
43124,201,201038043124,82.47,1.3,buy,15ea46bf,a8f6b1bc,8bb38c51
43125,201,201039043125,81.95,1.1,sell,f94ebd28,4a128d76,dfe009c3
43126,201,201040043126,82.47,1.6,buy,82395d1f,a8f6b1bc,f3ee74bf
43127,201,201041043127,82.47,1.6,buy,0df3ede9,a8f6b1bc,77702146
43128,201,201042043128,81.95,1.1,sell,f94ebd28,74989f1a,ddcdd3ea
43129,201,201043043129,82.47,1.4,buy,1c65c5e3,a8f6b1bc,362bb9a9
43130,201,201044043130,82.47,1.9,buy,748569dd,a8f6b1bc,79b0385b
43131,201,201044043131,82.5,1.4,buy,748569dd,a569f32a,048100bb
43132,201,201045043132,81.95,1.1,sell,f94ebd28,d10cc89d,f7df4085
43133,201,201046043133,82.5,1.1,buy,2c24e4e2,a569f32a,ca07a878
43134,201,201047043134,81.95,1.3,sell,f94ebd28,44ed9d2d,234ac567
43135,201,201048043135,82.5,1.2,buy,281cf1ab,a569f32a,fd252490
43136,201,201049043136,82.5,1.6,buy,c14a12af,a569f32a,dd89ec7c
43137,201,201050043137,81.95,0.9,sell,f94ebd28,d7a7b7b2,5dcf7fd8
43138,201,201050043138,81.87,0.9,sell,219d2de8,d7a7b7b2,fbbd8bd7
43139,201,201051043139,82.5,3.6,buy,6d7ae723,a569f32a,aa1635ca
43140,201,201052043140,81.87,1.3,sell,219d2de8,de4cb308,2358217b
43141,201,201053043141,81.87,1.3,sell,219d2de8,0bfc4777,cb884beb
43142,201,201054043142,82.5,1.1,buy,5540be37,a569f32a,91baff3b
43143,201,201054043143,82.51,0.6,buy,5540be37,7414ed77,9f060f15
43144,201,201055043144,82.51,1.2,buy,3e24058b,7414ed77,47b19fce
43145,201,201056043145,82.51,1.1,buy,201e4d82,7414ed77,bf594d69
43146,201,201057043146,82.51,1.5,buy,4aabe151,7414ed77,3dbedd44
43147,201,201058043147,82.51,2.5,buy,186b6640,7414ed77,2089e4d0
43148,201,201059043148,82.51,1.3,buy,825eddf4,7414ed77,b66efea7
43149,201,201060043149,81.87,1.5,sell,219d2de8,c711e38e,2b7dca8a
43150,201,201061043150,81.87,1.3,sell,219d2de8,2437f879,76a3a15f
43151,201,201062043151,81.87,1.7,sell,219d2de8,2ff34c16,074224a8
43152,201,201063043152,81.87,1.5,sell,219d2de8,e95ab569,0a4420ae
43153,201,201064043153,81.87,2.4,sell,219d2de8,b745a625,4db26816
43154,201,201065043154,82.51,1.3,buy,634584e1,7414ed77,04c66376
43155,201,201066043155,82.51,0.5,buy,f70652ab,7414ed77,b4860f65
43156,201,201066043156,82.55,0.8,buy,f70652ab,89e2ee84,1c03a171
43157,201,201067043157,82.55,1.8,buy,70ff7adc,89e2ee84,7452b167
43158,201,201068043158,82.55,2.4,buy,28f1a4e4,89e2ee84,1f65a2d6
43159,201,201069043159,81.87,2.3,sell,219d2de8,e4aa2d26,ecc33fde
43160,201,201070043160,81.87,0.8,sell,219d2de8,d5787729,e786848b
43161,201,201070043161,81.85,2.2,sell,1d74c7da,d5787729,838ddeda
43162,201,201071043162,82.55,7.8,buy,38f3547f,89e2ee84,1a2b7514
43163,201,201072043163,82.55,2.2,buy,f6c41c41,89e2ee84,604e62f2
43164,201,201072043164,82.55,0.0,buy,f6c41c41,e82a1d14,bea21d17
43165,201,201073043165,81.85,1.0,sell,1d74c7da,ab0a2cda,08998668
43166,201,201074043166,82.55,1.1,buy,6ff167ce,e82a1d14,63e2bc24
43167,201,201075043167,81.85,1.1,sell,1d74c7da,c2b5f883,88f523cb
43168,201,201076043168,82.55,2.1,buy,c7da5923,e82a1d14,e5d9c7d9
43169,201,201077043169,81.85,1.0,sell,1d74c7da,ff3b77e8,3c168d83
43170,201,201078043170,81.85,1.2,sell,1d74c7da,3837d278,366559ec
43171,201,201079043171,81.85,1.2,sell,1d74c7da,cc94ff9f,fd11bfb2
43172,201,201080043172,82.55,1.8,buy,89c11a80,e82a1d14,a37688fe
43173,201,201081043173,82.55,1.2,buy,0c1f2277,e82a1d14,bf4887d8
43174,201,201082043174,81.85,1.3,sell,1d74c7da,c5f17ec7,c2c26c8e
43175,201,201083043175,82.55,2.0,buy,00321d96,e82a1d14,941c13e9
43176,201,201084043176,82.55,1.2,buy,70b8a23c,e82a1d14,8c81b403
43177,201,201085043177,82.55,1.9,buy,0558aaf4,e82a1d14,eff4de29
43178,201,201086043178,81.85,1.4,sell,1d74c7da,22e2b646,92311e47
43179,201,201087043179,81.85,1.2,sell,1d74c7da,b98e1c7c,d5257247
43180,201,201088043180,81.85,1.1,sell,1d74c7da,2a4ed0d0,d9a710ea
43181,201,201089043181,81.85,2.0,sell,1d74c7da,b8cb5f25,47cf04ce
43182,201,201090043182,81.85,0.3,sell,1d74c7da,35c8004b,1ba86e4f
43183,201,201090043183,81.84,1.9,sell,62e8c283,35c8004b,0e153796
43184,201,201091043184,82.55,3.2,buy,061b242d,e82a1d14,6adf5e58
43185,201,201092043185,81.84,1.0,sell,62e8c283,6a1eed36,c4ea26f8
43186,201,201093043186,81.84,1.7,sell,62e8c283,a0e2b69a,a0267ec1
43187,201,201094043187,82.55,0.5,buy,6b8f9221,e82a1d14,150f9409
43188,201,201094043188,82.59,2.5,buy,6b8f9221,b5054919,afcf1347
43189,201,201095043189,82.59,2.1,buy,783469c6,b5054919,9bfa7bea
43190,201,201096043190,81.84,1.8,sell,62e8c283,d9e77f70,958e4c45
43191,201,201097043191,81.84,1.7,sell,62e8c283,28905a52,56ceb369
43192,201,201098043192,81.84,2.6,sell,62e8c283,26a4a498,9c94a4a2
43193,201,201099043193,81.84,1.9,sell,62e8c283,1e1f69af,3afdb4ca
43194,201,201100043194,81.84,1.9,sell,62e8c283,64ff229f,14179819
43195,201,201101043195,82.59,2.7,buy,53fda9f0,b5054919,1ed2042c
43196,201,201102043196,81.84,0.5,sell,62e8c283,3a573b21,e1fb6d14
43197,201,201102043197,81.8,1.0,sell,1ff34f41,3a573b21,8768066d
43198,201,201103043198,82.59,1.3,buy,e26b8c6e,b5054919,d044652e
43199,201,201104043199,81.8,1.5,sell,1ff34f41,f9e22ddf,5c62dddd
43200,201,201105043200,81.8,2.4,sell,1ff34f41,59827f65,e62fab2d
43201,201,201106043201,82.59,1.9,buy,02ec2728,b5054919,eff40bcd
43202,201,201107043202,82.59,1.0,buy,6c15e05e,b5054919,1d7c2017
43203,201,201108043203,81.8,1.1,sell,1ff34f41,46623fd3,8b0a78f6
43204,201,201109043204,82.59,1.0,buy,856093cb,b5054919,58cf89d2
43205,201,201110043205,81.8,2.0,sell,1ff34f41,b99350d4,3572507d
43206,201,201111043206,81.8,1.8,sell,1ff34f41,3bb505ea,5ac665e9
43207,201,201112043207,81.8,2.9,sell,1ff34f41,3f526e5c,a912fe5c
43208,201,201113043208,81.8,1.5,sell,1ff34f41,2f593998,679362de
43209,201,201114043209,81.8,0.8,sell,1ff34f41,a16a5d42,fa3cf023
43210,201,201114043210,81.8,0.6,sell,04ac6b63,a16a5d42,f32473dc
43211,201,201115043211,82.59,1.0,buy,7c34bc54,b5054919,82eb2b9f
43212,201,201116043212,82.59,1.5,buy,b579c856,b5054919,68e54a5f
43213,201,201116043213,82.6,0.0,buy,b579c856,740a1de2,039a6708
43214,201,201117043214,81.8,1.4,sell,04ac6b63,693dd641,d6bdd8e7
43215,201,201118043215,81.8,1.4,sell,04ac6b63,126a684e,264dbeb4
43216,201,201119043216,82.6,1.2,buy,8bf2adae,740a1de2,d9593c60
43217,201,201120043217,82.6,3.1,buy,246d7ad7,740a1de2,2e46a43b
43218,201,201121043218,81.8,1.4,sell,04ac6b63,e4eb9f7f,4d681be9
43219,201,201122043219,82.6,1.3,buy,a4fb489a,740a1de2,9bafea93
43220,201,201123043220,82.6,1.6,buy,eab41d7a,740a1de2,1dc7cab0
43221,201,201124043221,81.8,1.9,sell,04ac6b63,b3753508,6765dfd2
43222,201,201125043222,82.6,1.3,buy,44a079e8,740a1de2,4b5d78b5
43223,201,201126043223,82.6,1.1,buy,4f75d59f,740a1de2,7c2dae9e
43224,201,201127043224,82.6,1.4,buy,28b325f3,740a1de2,e9079210
43225,201,201128043225,82.6,1.0,buy,4779aa45,740a1de2,6bc68d48
43226,201,201129043226,82.6,1.1,buy,93bdd1b3,740a1de2,02352e82
43227,201,201130043227,82.6,1.1,buy,b6753a56,740a1de2,2fe2ce95
43228,201,201131043228,82.6,0.8,buy,833eb5b1,740a1de2,092e5c2f
43229,201,201131043229,82.62,1.0,buy,833eb5b1,d42bca5d,174d8fc9
43230,201,201132043230,81.8,1.1,sell,04ac6b63,0ca9d69b,77717754
43231,201,201133043231,82.62,2.3,buy,87b385a5,d42bca5d,1cde31b1
43232,201,201134043232,81.8,3.2,sell,04ac6b63,6ed26e3b,ee0ef7c8
43233,201,201135043233,81.8,2.6,sell,04ac6b63,a4fa9363,221cf562
43234,201,201136043234,81.8,1.4,sell,04ac6b63,d1fe94e2,6e681ade
43235,201,201136043235,81.76,0.0,sell,cb2903d2,d1fe94e2,a1a661ea
43236,201,201137043236,82.62,1.5,buy,fe5b05a9,d42bca5d,a4ac659a
43237,201,201138043237,81.76,1.5,sell,cb2903d2,d2a32e7d,8b0c9d94
43238,201,201139043238,81.76,1.1,sell,cb2903d2,ed2e49f1,c8802bc1
43239,201,201140043239,82.62,6.2,buy,311f44f6,d42bca5d,44ad7fe2
43240,201,201141043240,82.62,1.1,buy,f7da4d24,d42bca5d,d485c59c
43241,201,201142043241,82.62,1.0,buy,ea950b39,d42bca5d,e947d4d4
43242,201,201143043242,81.76,1.1,sell,cb2903d2,03335e93,e62f59b5
43243,201,201144043243,82.62,1.9,buy,7ee3150a,d42bca5d,40c77091
43244,201,201144043244,82.67,0.1,buy,7ee3150a,9006ff2a,d1bc4a12
43245,201,201145043245,81.76,1.4,sell,cb2903d2,f3c9f4c8,fb18768a
43246,201,201146043246,81.76,1.8,sell,cb2903d2,38a18efa,0649145b
43247,201,201147043247,82.67,1.9,buy,7da30bdb,9006ff2a,b9b0cdd8
43248,201,201148043248,82.67,1.4,buy,448b253c,9006ff2a,b4cce456
43249,201,201149043249,81.76,1.6,sell,cb2903d2,b3c4322f,cbcdadf3
43250,201,201150043250,82.67,2.4,buy,ac721e11,9006ff2a,47795d50
43251,201,201151043251,81.76,2.0,sell,cb2903d2,714f05c0,25bd9a84
43252,201,201152043252,81.76,3.6,sell,cb2903d2,5a641e14,86474967
43253,201,201153043253,81.76,1.6,sell,cb2903d2,136094ef,cde407f8
43254,201,201154043254,81.76,1.1,sell,cb2903d2,4f8d1785,17bc09c5
43255,201,201155043255,81.76,1.2,sell,cb2903d2,0919ce3f,2d00821e
43256,201,201156043256,81.76,1.1,sell,cb2903d2,ce9523bd,03d7c12e
43257,201,201157043257,81.76,0.9,sell,cb2903d2,e83c84f0,74e6ab56
43258,201,201157043258,81.73,0.1,sell,1c23712b,e83c84f0,1ef46a48
43259,201,201158043259,81.73,1.3,sell,1c23712b,a7b0b2ba,2391da0d
43260,201,201159043260,81.73,1.4,sell,1c23712b,f9fd7869,302e570e
43261,201,201160043261,82.67,1.0,buy,09c2a489,9006ff2a,c38ffc6f
43262,201,201161043262,81.73,1.9,sell,1c23712b,5fe9360d,bf275ada
43263,201,201162043263,81.73,1.5,sell,1c23712b,9e0fdaa7,37e2c332
43264,201,201163043264,82.67,7.7,buy,73161712,9006ff2a,de802996
43265,201,201164043265,81.73,1.9,sell,1c23712b,c4cc1706,a975a7b3
43266,201,201165043266,81.73,1.2,sell,1c23712b,33c78561,a99054a1
43267,201,201166043267,82.67,1.4,buy,a58dbfc0,9006ff2a,52553677
43268,201,201167043268,82.67,2.1,buy,1f757f33,9006ff2a,cb2de38d
43269,201,201168043269,81.73,1.2,sell,1c23712b,e5dfc138,71b0645e
43270,201,201169043270,82.67,1.0,buy,aa1dbde3,9006ff2a,59db04a8
43271,201,201170043271,81.73,2.3,sell,1c23712b,4da9d741,3715f5ec
43272,201,201171043272,82.67,1.0,buy,8b9ab9ae,9006ff2a,ba84f3ac
43273,201,201171043273,82.68,1.8,buy,8b9ab9ae,3f1207cc,efe4bf55
43274,201,201172043274,81.73,1.4,sell,1c23712b,a2bf0e24,9d55811b
43275,201,201173043275,81.73,1.6,sell,1c23712b,163d9b06,bf8c0944
43276,201,201174043276,82.68,1.3,buy,ebb1fd50,3f1207cc,c6b5a12b
43277,201,201175043277,81.73,2.6,sell,1c23712b,8d7c8aca,e730578f
43278,201,201176043278,82.68,1.2,buy,69cebf3f,3f1207cc,77c4d4de
43279,201,201177043279,81.73,1.1,sell,1c23712b,a027cd0a,c4bf8d88
43280,201,201178043280,81.73,0.5,sell,1c23712b,bc1712ab,479e15af
43281,201,201178043281,81.68,1.4,sell,d1c8b289,bc1712ab,33b5489a
43282,201,201179043282,82.68,1.3,buy,6bb0fdeb,3f1207cc,7d1faa95
43283,201,201180043283,82.68,1.1,buy,d0bb0574,3f1207cc,3cf94165
43284,201,201181043284,81.68,1.1,sell,d1c8b289,0d7821b1,da4199d7
43285,201,201182043285,81.68,1.3,sell,d1c8b289,cbf72e96,678f5c13
43286,201,201183043286,81.68,1.2,sell,d1c8b289,37a30bee,91c39ec6
43287,201,201184043287,81.68,1.2,sell,d1c8b289,cb683cba,65d23aa6
43288,201,201185043288,81.68,3.8,sell,d1c8b289,ffb19b8a,ea77c490
43289,201,201186043289,82.68,1.0,buy,9ec04875,3f1207cc,7f15434f
43290,201,201187043290,82.68,2.3,buy,bdd42bcc,3f1207cc,23431e48
43291,201,201188043291,82.68,1.4,buy,b6d803ba,3f1207cc,fcccf30f
43292,201,201189043292,82.68,1.2,buy,f38db96e,3f1207cc,d9b21a80
43293,201,201190043293,81.68,1.4,sell,d1c8b289,f80e1cb0,af3c6866
43294,201,201191043294,82.68,1.1,buy,cede26ea,3f1207cc,12b6eacf
43295,201,201192043295,82.68,6.3,buy,2eef234d,3f1207cc,44f4d034
43296,201,201192043296,82.68,0.2,buy,2eef234d,532a5692,661eba64
43297,201,201193043297,81.68,3.5,sell,d1c8b289,a6c057f3,cee2a1c6
43298,201,201194043298,82.68,2.7,buy,1c25f05c,532a5692,256d55e6
43299,201,201195043299,82.68,1.0,buy,8c58d686,532a5692,d7c62aee
43300,201,201196043300,82.68,1.4,buy,4d0dd5fd,532a5692,7f322988
43301,201,201197043301,81.68,4.3,sell,d1c8b289,73668c4d,a96d7bc2
43302,201,201198043302,81.68,0.8,sell,d1c8b289,7f10cdd9,f020baad
43303,201,201198043303,81.68,0.5,sell,4ebee255,7f10cdd9,50aeb546
43304,201,201199043304,81.68,2.9,sell,4ebee255,cc12a68e,5c0a1d3a
43305,201,201200043305,81.68,1.2,sell,4ebee255,2d2c3653,9fc6a479
43306,201,201201043306,81.68,1.1,sell,4ebee255,6d40e7b2,7ec53f95
43307,201,201202043307,81.68,1.3,sell,4ebee255,783330d1,46739d88
43308,201,201203043308,81.68,1.9,sell,4ebee255,9d0c9629,01df7527
43309,201,201204043309,81.68,5.9,sell,4ebee255,f8fadc4d,be397e21
43310,201,201205043310,82.68,1.8,buy,25fddc7e,532a5692,480e6535
43311,201,201206043311,82.68,1.9,buy,c76dba36,532a5692,9e996331
43312,201,201207043312,81.68,2.3,sell,4ebee255,f797a779,ad0cbb12
43313,201,201208043313,81.68,1.8,sell,4ebee255,8d02ac89,ccac45f2
43314,201,201209043314,82.68,1.1,buy,18103082,532a5692,3bf113e5
43315,201,201210043315,81.68,1.1,sell,4ebee255,b57e5197,d2498c38
43316,201,201211043316,82.68,2.3,buy,210c1c7b,532a5692,396e44ff
43317,201,201212043317,81.68,0.0,sell,4ebee255,db39914c,2c7f21e0
43318,201,201212043318,81.67,1.8,sell,162642a5,db39914c,2f81846c
43319,201,201213043319,81.67,1.4,sell,162642a5,7357a01c,105e14f7
43320,201,201214043320,81.67,1.0,sell,162642a5,6928fe39,933b5d23
43321,201,201215043321,81.67,1.4,sell,162642a5,221df55d,503f6f5d
43322,201,201216043322,82.68,1.2,buy,5df03635,532a5692,ab7c5b87
43323,201,201217043323,82.68,1.1,buy,70aff6e5,532a5692,24192354
43324,201,201218043324,82.68,3.2,buy,5ac92826,532a5692,1f6e22d0
43325,201,201219043325,82.68,1.7,buy,55320526,532a5692,aceb2ea1
43326,201,201220043326,81.67,1.0,sell,162642a5,5b0b86be,b0165ffe
43327,202,202000043327,79.87,1.1,sell,217abdf9,9d2c67d8,d98f872a
43328,202,202001043328,79.87,3.1,sell,217abdf9,416f0753,91be14e8
43329,202,202002043329,80.31,1.5,buy,a17127c6,36d915e1,11cd8a30
43330,202,202003043330,80.31,1.1,buy,f3f16bcb,36d915e1,95788283
43331,202,202004043331,79.87,2.0,sell,217abdf9,8cb6aead,58830613
43332,202,202005043332,79.87,1.3,sell,217abdf9,659f9f76,e827e8fe
43333,202,202006043333,80.31,2.0,buy,13e54cd3,36d915e1,454bdf1f
43334,202,202007043334,79.87,2.0,sell,217abdf9,3183c0a0,0f6cd018
43335,202,202008043335,79.87,0.5,sell,217abdf9,ec6faf72,be2fe19f
43336,202,202008043336,79.86,0.6,sell,4e2727d3,ec6faf72,3632ce11
43337,202,202009043337,79.86,1.4,sell,4e2727d3,4173f081,75c0f7d3
43338,202,202010043338,80.31,1.5,buy,83363acc,36d915e1,a17cc4bb
43339,202,202011043339,80.31,1.2,buy,23315cae,36d915e1,bbf57328
43340,202,202012043340,79.86,1.4,sell,4e2727d3,05fc76c0,8bddfc74
43341,202,202013043341,79.86,1.5,sell,4e2727d3,576cd43a,b7ace941
43342,202,202014043342,79.86,1.2,sell,4e2727d3,b0d67a57,addad90a
43343,202,202015043343,80.31,1.0,buy,ee741c48,36d915e1,8b969ccb
43344,202,202016043344,80.31,1.7,buy,c10c5c9d,36d915e1,7b1f4f2b
43345,202,202016043345,80.32,0.2,buy,c10c5c9d,3c0a987c,98465d8c
43346,202,202017043346,80.32,1.1,buy,5dd8138c,3c0a987c,17a84e58
43347,202,202018043347,79.86,1.5,sell,4e2727d3,ba523cf9,05ef6f21
43348,202,202019043348,79.86,1.2,sell,4e2727d3,a321a794,6bfdf46d
43349,202,202020043349,80.32,1.1,buy,c8068005,3c0a987c,0cc35ea2
43350,202,202021043350,80.32,2.3,buy,d0cc4f7a,3c0a987c,0c94aaa6
43351,202,202022043351,79.86,1.2,sell,4e2727d3,00b20c98,7a4455b0
43352,202,202022043352,79.82,1.9,sell,b2333db1,00b20c98,ed30a77e
43353,202,202023043353,80.32,1.8,buy,2e3f8f80,3c0a987c,d83371d6
43354,202,202024043354,80.32,1.1,buy,70437f76,3c0a987c,d66eb2df
43355,202,202025043355,80.32,2.4,buy,8318d32f,3c0a987c,ae5ef850
43356,202,202025043356,80.32,3.8,buy,8318d32f,d23fd835,49d119a8
43357,202,202026043357,80.32,1.3,buy,e3bddda2,d23fd835,f96d76f5
43358,202,202027043358,79.82,1.2,sell,b2333db1,8a499121,1e6cf0a6
43359,202,202028043359,80.32,1.1,buy,05ead036,d23fd835,ecd2dd7d
43360,202,202029043360,80.32,1.3,buy,8a9d1b0f,d23fd835,915a7aea
43361,202,202030043361,79.82,1.8,sell,b2333db1,e2ebb73c,ac43d415
43362,202,202031043362,80.32,1.4,buy,0ba7ae81,d23fd835,16dcd966
43363,202,202032043363,79.82,1.9,sell,b2333db1,172e3836,b07c12ea
43364,202,202033043364,79.82,1.1,sell,b2333db1,323d6cb8,cc20560e
43365,202,202034043365,80.32,1.1,buy,59e9feff,d23fd835,8e0d8c1e
43366,202,202035043366,79.82,1.1,sell,b2333db1,86840b18,2b81c444
43367,202,202036043367,79.82,1.0,sell,b2333db1,17465ed7,1549f363
43368,202,202036043368,79.82,0.4,sell,1d100028,17465ed7,3a227f2a
43369,202,202037043369,80.32,0.0,buy,c12102e9,d23fd835,35752eda
43370,202,202037043370,80.36,1.2,buy,c12102e9,4d67f880,6ed68eaa
43371,202,202038043371,80.36,1.5,buy,7f56788d,4d67f880,f7f1f5cc
43372,202,202039043372,79.82,2.1,sell,1d100028,d3d3a6b1,1b8a3ad9
43373,202,202040043373,79.82,2.9,sell,1d100028,17cbf86a,aeab6448
43374,202,202041043374,80.36,1.4,buy,09cd2a94,4d67f880,67c735cc
43375,202,202042043375,80.36,2.4,buy,2cd68bb1,4d67f880,e3cfdeba
43376,202,202043043376,80.36,1.2,buy,802ebdc5,4d67f880,d8fa2ee1
43377,202,202044043377,79.82,1.0,sell,1d100028,f81b1504,494c3816
43378,202,202045043378,79.82,1.1,sell,1d100028,b55c7766,fd70288b
43379,202,202046043379,79.82,1.3,sell,1d100028,48bc77dc,a89e9c1a
43380,202,202047043380,80.36,1.1,buy,b5dd5d19,4d67f880,b9f6d7d4
43381,202,202048043381,79.82,1.2,sell,1d100028,32a994d4,7cefe677
43382,202,202048043382,79.81,0.2,sell,078cca36,32a994d4,517f4d5d
43383,202,202049043383,79.81,1.4,sell,078cca36,f4752d24,70cd020a
43384,202,202050043384,80.36,1.2,buy,0e716435,4d67f880,64b686f1
43385,202,202051043385,79.81,1.2,sell,078cca36,c6a66b90,ce4ca693
43386,202,202052043386,80.36,0.0,buy,5f8e67a9,4d67f880,073092ae
43387,202,202052043387,80.37,1.1,buy,5f8e67a9,2e490e16,6811b267
43388,202,202053043388,80.37,1.2,buy,fe9c7678,2e490e16,4298ec42
43389,202,202054043389,79.81,1.2,sell,078cca36,47a884bc,31963d82
43390,202,202055043390,79.81,1.0,sell,078cca36,6b659be1,1ab0c3fb
43391,202,202056043391,80.37,1.2,buy,14837bf4,2e490e16,78f0412f
43392,202,202057043392,80.37,1.0,buy,28cb190c,2e490e16,a029d7a5
43393,202,202058043393,80.37,1.1,buy,42e7ef7c,2e490e16,a005f6d7
43394,202,202059043394,79.81,1.1,sell,078cca36,d814e896,8c699f65
43395,202,202060043395,79.81,3.3,sell,078cca36,f27beb7f,606d5ada
43396,202,202061043396,80.37,2.2,buy,95137063,2e490e16,96c16f9d
43397,202,202062043397,79.81,0.6,sell,078cca36,f318d1ad,af10547d
43398,202,202062043398,79.74,0.9,sell,1ff3aae2,f318d1ad,70a87839
43399,202,202063043399,79.74,2.1,sell,1ff3aae2,ac48bc87,0c8481e8
43400,202,202064043400,80.37,1.4,buy,08b9b7c5,2e490e16,4cd289b5
43401,202,202065043401,80.37,0.8,buy,c4b7e5a1,2e490e16,19a0aaa6
43402,202,202065043402,80.41,1.1,buy,c4b7e5a1,d7ca1b9d,6a31b8b8
43403,202,202066043403,79.74,1.4,sell,1ff3aae2,40ebcf6a,5478d045
43404,202,202067043404,79.74,1.1,sell,1ff3aae2,aa3c1332,178a43d9
43405,202,202068043405,80.41,4.2,buy,4507eafc,d7ca1b9d,9391a122
43406,202,202069043406,79.74,1.2,sell,1ff3aae2,af3262e5,a4cca122
43407,202,202070043407,79.74,1.9,sell,1ff3aae2,ca6ed0d5,1a476faf
43408,202,202071043408,79.74,1.0,sell,1ff3aae2,fa5436de,2e40d267
43409,202,202072043409,80.41,1.9,buy,fda293a9,d7ca1b9d,1a36a665
43410,202,202073043410,80.41,1.4,buy,03483174,d7ca1b9d,6b853d41
43411,202,202074043411,79.74,3.1,sell,1ff3aae2,a63f3af3,b084a82d
43412,202,202075043412,79.74,2.0,sell,1ff3aae2,2e37aeb6,ecea9d46
43413,202,202076043413,79.74,0.3,sell,1ff3aae2,4dbe1b62,193189c3
43414,202,202076043414,79.73,1.0,sell,701080f4,4dbe1b62,287db07a
43415,202,202077043415,80.41,1.5,buy,1fc2affe,d7ca1b9d,bc24f4ff
43416,202,202078043416,79.73,1.5,sell,701080f4,83a17ae1,0a5a139b
43417,202,202079043417,79.73,1.5,sell,701080f4,538c9028,5d13785c
43418,202,202080043418,80.41,1.4,buy,577cc1ba,d7ca1b9d,06e998d0
43419,202,202081043419,80.41,1.4,buy,f18f63d6,d7ca1b9d,d36266a6
43420,202,202082043420,80.41,1.6,buy,59831d37,d7ca1b9d,3bcf0a3d
43421,202,202083043421,80.41,0.5,buy,76f4969e,d7ca1b9d,c19224d7
43422,202,202083043422,80.41,0.6,buy,76f4969e,d9c40210,c16d561d
43423,202,202084043423,79.73,2.4,sell,701080f4,fde920dc,8aaad799
43424,202,202085043424,79.73,1.3,sell,701080f4,0bb47963,b2f0ef29
43425,202,202086043425,79.73,2.0,sell,701080f4,1c5b02b8,d188c152
43426,202,202087043426,80.41,1.2,buy,ec7429ac,d9c40210,888fda6a
43427,202,202088043427,80.41,1.3,buy,21be46f9,d9c40210,f73ffc70
43428,202,202089043428,79.73,1.1,sell,701080f4,20c2eba1,a836292c
43429,202,202090043429,80.41,1.4,buy,326e93b6,d9c40210,8daf9482
43430,202,202091043430,79.73,1.1,sell,701080f4,3ccf6de2,e79d42aa
43431,202,202092043431,80.41,10.5,buy,9617657f,d9c40210,77e4cc5b
43432,202,202092043432,80.43,9.3,buy,9617657f,aa893968,af4e18fa
43433,202,202093043433,79.73,3.1,sell,701080f4,56b87c37,94a311fe
43434,202,202093043434,79.68,2.8,sell,21c27648,56b87c37,0ab257ef
43435,202,202094043435,79.68,1.4,sell,21c27648,0fe03595,89715813
43436,202,202095043436,80.43,1.4,buy,38958042,aa893968,db0af156
43437,202,202096043437,79.68,1.6,sell,21c27648,436f5043,07edffb1
43438,202,202097043438,80.43,1.7,buy,a37e732f,aa893968,25bd80c6
43439,202,202098043439,80.43,1.2,buy,bee3657d,aa893968,09c5e451
43440,202,202099043440,79.68,1.1,sell,21c27648,d05991a4,e9b3ab8f
43441,202,202100043441,79.68,1.2,sell,21c27648,051d5604,9a537ed5
43442,202,202101043442,80.43,1.2,buy,d8b9566d,aa893968,66b4d5b9
43443,202,202102043443,79.68,1.8,sell,21c27648,e6a73b3a,df2fad5b
43444,202,202103043444,79.68,1.1,sell,21c27648,e0f934fa,4b7b53d1
43445,202,202104043445,79.68,2.1,sell,21c27648,632bf2f0,85ff595b
43446,202,202105043446,80.43,0.2,buy,6f42082d,aa893968,12cfa3e7
43447,202,202105043447,80.48,1.0,buy,6f42082d,30b37645,a358be72
43448,202,202106043448,79.68,1.9,sell,21c27648,100eaea8,84830215
43449,202,202106043449,79.66,0.0,sell,072e5505,100eaea8,bb6029bd
43450,202,202107043450,79.66,1.1,sell,072e5505,efdc151a,10a42517
43451,202,202108043451,80.48,3.9,buy,245c25c0,30b37645,a0d44529
43452,202,202109043452,80.48,1.4,buy,3843b317,30b37645,21e4208c
43453,202,202110043453,80.48,1.5,buy,7954a566,30b37645,ef54188b
43454,202,202111043454,79.66,3.5,sell,072e5505,70809cf6,11c37450
43455,202,202112043455,80.48,1.3,buy,ec9222f1,30b37645,9d827a96
43456,202,202113043456,79.66,1.3,sell,072e5505,60cce94b,e76dfd5e
43457,202,202114043457,80.48,1.5,buy,690b9c1d,30b37645,c91a2985
43458,202,202115043458,79.66,1.1,sell,072e5505,083157ae,69e0aac4
43459,202,202116043459,80.48,4.4,buy,715157be,30b37645,701976f8
43460,202,202116043460,80.49,0.0,buy,715157be,9e0b0c9d,92948f46
43461,202,202117043461,80.49,1.0,buy,369aab45,9e0b0c9d,2d9d816a
43462,202,202118043462,79.66,1.3,sell,072e5505,8fe2d03d,854be8a8
43463,202,202119043463,80.49,1.1,buy,d5ba7137,9e0b0c9d,b7bf022a
43464,202,202120043464,79.66,1.5,sell,072e5505,37c9e197,46aa7ea7
43465,202,202121043465,80.49,1.1,buy,2551be25,9e0b0c9d,6bfb3c70
43466,202,202122043466,80.49,1.2,buy,30118750,9e0b0c9d,db98fdc4
43467,202,202123043467,79.66,1.6,sell,072e5505,4f4799d0,f5b4e011
43468,202,202124043468,79.66,3.6,sell,072e5505,2013d259,25f3eb20
43469,202,202124043469,79.66,0.1,sell,6c615e68,2013d259,dadc1ecd
43470,202,202125043470,79.66,1.9,sell,6c615e68,6ffb0fab,acb04f54
43471,202,202126043471,80.49,2.9,buy,4c409140,9e0b0c9d,910f2132
43472,202,202127043472,80.49,1.4,buy,7b8b1daf,9e0b0c9d,4b164633
43473,202,202128043473,79.66,1.2,sell,6c615e68,03607821,02839bbc
43474,202,202129043474,79.66,2.1,sell,6c615e68,1f92fd2d,ebb0be7a
43475,202,202130043475,79.66,1.8,sell,6c615e68,f39c4402,699dc51f
43476,202,202131043476,79.66,1.1,sell,6c615e68,da2b72dd,68887278
43477,202,202132043477,79.66,1.4,sell,6c615e68,bde81fde,4b49dc47
43478,202,202133043478,80.49,6.3,buy,8247a859,9e0b0c9d,6b2a55a4
43479,202,202133043479,80.56,1.2,buy,8247a859,bea57f61,9e2c6f8f
43480,202,202134043480,79.66,1.3,sell,6c615e68,8e07ec9a,2a97fce4
43481,202,202135043481,80.56,1.1,buy,92dc1982,bea57f61,23db0676
43482,202,202136043482,79.66,1.2,sell,6c615e68,1598c10a,f9418cfe
43483,202,202137043483,80.56,1.2,buy,66b56eea,bea57f61,d88fa4b0
43484,202,202138043484,80.56,1.0,buy,8be0dcbb,bea57f61,23292bb2
43485,202,202139043485,79.66,1.1,sell,6c615e68,0fd377e4,9cef39e7
43486,202,202140043486,79.66,1.5,sell,6c615e68,38b5fa94,186ca56a
43487,202,202141043487,80.56,1.1,buy,9f192649,bea57f61,1f8872f2
43488,202,202142043488,80.56,1.4,buy,d4cba4bf,bea57f61,aff8afde
43489,202,202143043489,80.56,1.4,buy,a086eb63,bea57f61,aa166817
43490,202,202144043490,80.56,1.1,buy,1bdf47b9,bea57f61,ddf5c7cc
43491,202,202145043491,79.66,0.3,sell,6c615e68,2bb9f8d3,d2aace20
43492,202,202145043492,79.62,1.8,sell,c55d2d49,2bb9f8d3,70cd7d94
43493,202,202146043493,79.62,1.1,sell,c55d2d49,916c6f4a,5872ffc0
43494,202,202147043494,79.62,1.6,sell,c55d2d49,c35e8c3d,9d4feb16
43495,202,202148043495,80.56,1.2,buy,06fb711b,bea57f61,fcb07f47
43496,202,202149043496,79.62,1.1,sell,c55d2d49,20d8910d,cea4da1a
43497,202,202150043497,79.62,1.1,sell,c55d2d49,4513811a,8b74f1c3
43498,202,202151043498,79.62,1.1,sell,c55d2d49,73f97339,846b42cb
43499,202,202152043499,79.62,2.4,sell,c55d2d49,4e639549,56103e66
43500,202,202153043500,80.56,1.0,buy,c23da751,bea57f61,35e47ff2
43501,202,202154043501,79.62,1.2,sell,c55d2d49,b383aff7,91679573
43502,202,202155043502,80.56,1.2,buy,78ed9e28,bea57f61,3636a3e6
43503,202,202156043503,80.56,1.2,buy,b980db47,bea57f61,9a6763bc
43504,202,202157043504,79.62,1.4,sell,c55d2d49,78d34c06,7aa9498c
43505,202,202158043505,79.62,2.0,sell,c55d2d49,04820624,23c47059
43506,202,202159043506,79.62,2.5,sell,c55d2d49,331e68a5,6384b737
43507,202,202160043507,80.56,1.0,buy,a61c676e,bea57f61,cf1d6e0a
43508,202,202161043508,80.56,2.4,buy,a0bab907,bea57f61,f30a88c5
43509,202,202162043509,80.56,1.5,buy,0e3ad955,bea57f61,02227a4f
43510,202,202163043510,79.62,1.0,sell,c55d2d49,1c022bd1,733565a3
43511,202,202164043511,79.62,1.2,sell,c55d2d49,f180aa33,d58c05e1
43512,202,202165043512,79.62,0.5,sell,c55d2d49,a64afb34,9839ea04
43513,202,202165043513,79.61,1.2,sell,4d4579b1,a64afb34,9ffaea88
43514,202,202166043514,80.56,1.0,buy,cd85e7b7,bea57f61,dc242e77
43515,202,202166043515,80.57,0.4,buy,cd85e7b7,de1a9252,ec3deb6e
43516,202,202167043516,79.61,10.2,sell,4d4579b1,76a08efa,024c0d16
43517,202,202168043517,79.61,1.2,sell,4d4579b1,5d721c57,259cf7bb
43518,202,202169043518,79.61,1.0,sell,4d4579b1,bf16ff8f,0d5f3eaf
43519,202,202170043519,80.57,1.1,buy,8fe4e8e9,de1a9252,19a9dc21
43520,202,202171043520,79.61,1.8,sell,4d4579b1,6c9ab01e,112906c4
43521,202,202172043521,80.57,2.1,buy,ca551908,de1a9252,2314c956
43522,202,202173043522,79.61,2.4,sell,4d4579b1,c1eada0e,108a82dd
43523,202,202174043523,79.61,1.3,sell,4d4579b1,d35a4bc7,60619054
43524,202,202175043524,79.61,0.9,sell,4d4579b1,7dc50135,05a003d5
43525,202,202175043525,79.58,0.2,sell,8eac605e,7dc50135,aafabd44
43526,202,202176043526,80.57,4.0,buy,291b6343,de1a9252,9b462423
43527,202,202177043527,79.58,1.3,sell,8eac605e,44064a98,274aeb98
43528,202,202178043528,80.57,3.7,buy,0478d276,de1a9252,ec645f4c
43529,202,202179043529,79.58,4.3,sell,8eac605e,201171a3,7b79a4f3
43530,202,202180043530,80.57,1.1,buy,1dfbbe62,de1a9252,ef25732a
43531,202,202181043531,80.57,1.7,buy,8d04da76,de1a9252,e482f7d0
43532,202,202182043532,80.57,5.6,buy,13d4aa9f,de1a9252,4c54f6b8
43533,202,202183043533,79.58,1.0,sell,8eac605e,0f1ecb73,83f099f5
43534,202,202184043534,79.58,2.6,sell,8eac605e,46e41abe,4c229f2c
43535,202,202185043535,79.58,10.6,sell,8eac605e,b844032e,95ad9833
43536,202,202185043536,79.57,3.1,sell,5b3de0f9,b844032e,05a68c14
43537,202,202186043537,79.57,2.3,sell,5b3de0f9,fbc1318a,606da74a
43538,202,202187043538,80.57,0.3,buy,ca39f116,de1a9252,41c2dccf
43539,202,202187043539,80.58,0.8,buy,ca39f116,61b3ccac,9894251b
43540,202,202188043540,79.57,1.0,sell,5b3de0f9,bfa5f295,530816d5
43541,202,202189043541,79.57,1.5,sell,5b3de0f9,facbc00f,527a268f
43542,202,202190043542,79.57,1.6,sell,5b3de0f9,1775e390,beaab82c
43543,202,202191043543,79.57,3.3,sell,5b3de0f9,e8de4885,983217b0
43544,202,202192043544,80.58,1.5,buy,3317c626,61b3ccac,8650b5fc
43545,202,202193043545,80.58,2.9,buy,5a07cce2,61b3ccac,35c17f7d
43546,202,202194043546,80.58,1.1,buy,ac7a76c3,61b3ccac,fa5b0cf2
43547,202,202195043547,79.57,3.0,sell,5b3de0f9,a5191b76,5a2cb908
43548,202,202196043548,80.58,3.0,buy,65025205,61b3ccac,c4821863
43549,202,202197043549,79.57,1.9,sell,5b3de0f9,c1b9cd19,9486cd3d
43550,202,202198043550,80.58,1.5,buy,f6f0b844,61b3ccac,9ef6c912
43551,202,202199043551,80.58,1.6,buy,33b6ec51,61b3ccac,fef77ee0
43552,202,202200043552,79.57,2.1,sell,5b3de0f9,2bd44a7b,3f235345
43553,202,202201043553,79.57,0.2,sell,5b3de0f9,bbcab870,870c3675
43554,202,202201043554,79.56,0.9,sell,f81d0962,bbcab870,3ae3a90d
43555,202,202202043555,79.56,2.5,sell,f81d0962,6d002357,b19c15d3
43556,202,202203043556,80.58,1.2,buy,90574a0d,61b3ccac,82b75d57
43557,202,202204043557,79.56,2.4,sell,f81d0962,f898516f,34d291a0
43558,202,202205043558,80.58,1.1,buy,ceeb4f6c,61b3ccac,46916c5c
43559,202,202206043559,79.56,1.7,sell,f81d0962,afaf1a29,0314953f
43560,202,202207043560,80.58,1.3,buy,b00d0cd7,61b3ccac,a786ba83
43561,202,202208043561,80.58,1.0,buy,10b8edf2,61b3ccac,878958b1
43562,202,202209043562,79.56,1.6,sell,f81d0962,f2b7ddab,682639ea
43563,202,202210043563,79.56,1.1,sell,f81d0962,6377ada0,99ee27de
43564,202,202211043564,80.58,2.0,buy,b60426c6,61b3ccac,f66e5aa0
43565,202,202212043565,79.56,2.2,sell,f81d0962,d30524d4,d99c00a3
43566,202,202213043566,79.56,1.7,sell,f81d0962,f63ff6bc,d144b0a6
43567,203,203000043567,79.99,1.3,buy,9af4c85b,42895678,45d5a1e5
43568,203,203001043568,79.99,1.1,buy,c2ce7da3,42895678,64bb9b7a
43569,203,203002043569,79.55,1.4,sell,55ae74ab,2df62049,6d3e517e
43570,203,203003043570,79.55,1.2,sell,55ae74ab,91974724,06c0ec88
43571,203,203004043571,79.55,1.2,sell,55ae74ab,1857cfbf,e6fa71c5
43572,203,203005043572,79.99,1.3,buy,8f0affe5,42895678,5eda8296
43573,203,203006043573,79.99,1.6,buy,4fe949f2,42895678,52329d56
43574,203,203007043574,79.55,1.5,sell,55ae74ab,1e6f7954,150e687c
43575,203,203008043575,79.99,1.6,buy,f08d2f90,42895678,e67f466d
43576,203,203009043576,79.55,2.1,sell,55ae74ab,f036731b,34c77fee
43577,203,203010043577,79.99,1.3,buy,ddaa5733,42895678,535f25cd
43578,203,203011043578,79.55,1.0,sell,55ae74ab,dc27c210,f9e27d03
43579,203,203012043579,79.55,1.4,sell,55ae74ab,02a23503,4b74f08b
43580,203,203013043580,79.99,1.8,buy,ab5f1827,42895678,19b2e9b0
43581,203,203013043581,80.03,2.9,buy,ab5f1827,20328197,136b4c5e
43582,203,203014043582,80.03,1.3,buy,946d1d27,20328197,7c5114a3
43583,203,203015043583,79.55,0.2,sell,55ae74ab,82f325f4,bfde6edb
43584,203,203015043584,79.53,1.2,sell,eae1c3b8,82f325f4,b2a9e796
43585,203,203016043585,79.53,1.0,sell,eae1c3b8,b5da5c9e,5396aaf5
43586,203,203017043586,79.53,1.8,sell,eae1c3b8,ac934c75,03c05613
43587,203,203018043587,80.03,4.3,buy,f2fc91ac,20328197,ad3e417a
43588,203,203019043588,79.53,1.7,sell,eae1c3b8,4d346b0b,efbfcf90
43589,203,203020043589,80.03,1.1,buy,a518e143,20328197,28a644f5
43590,203,203021043590,80.03,0.4,buy,1a70838b,20328197,0a856bd1
43591,203,203021043591,80.03,0.9,buy,1a70838b,83e4d0a9,911e84ae
43592,203,203022043592,80.03,1.8,buy,43bc7e8c,83e4d0a9,0f279af7
43593,203,203023043593,79.53,1.1,sell,eae1c3b8,ee4c0fe7,ca93fc39
43594,203,203024043594,79.53,1.0,sell,eae1c3b8,e5a9f401,9f71fd35
43595,203,203025043595,80.03,1.2,buy,21f7003f,83e4d0a9,bdd1df7a
43596,203,203026043596,80.03,1.0,buy,7c5c8a09,83e4d0a9,6772e3af
43597,203,203027043597,80.03,5.1,buy,a89a783b,83e4d0a9,d9f6b2ae
43598,203,203027043598,80.03,0.7,buy,a89a783b,1f6e050e,f8028cd6
43599,203,203028043599,79.53,2.0,sell,eae1c3b8,31830bc5,a4a4a35e
43600,203,203029043600,79.53,0.2,sell,eae1c3b8,b8b16647,7ce17b80
43601,203,203029043601,79.53,4.7,sell,e135d114,b8b16647,4e708e92
43602,203,203030043602,79.53,1.3,sell,e135d114,ad32d52f,53d22d18
43603,203,203031043603,80.03,1.0,buy,efa71ae5,1f6e050e,31138052
43604,203,203032043604,79.53,3.4,sell,e135d114,9e9cbdbe,03539e01
43605,203,203033043605,79.53,0.6,sell,e135d114,9bf47fee,6b7188ad
43606,203,203033043606,79.53,1.2,sell,aa0f7406,9bf47fee,5651e95f
43607,203,203034043607,79.53,1.4,sell,aa0f7406,16230669,8a454872
43608,203,203035043608,80.03,1.8,buy,6f6b4be8,1f6e050e,eff4b072
43609,203,203036043609,80.03,2.6,buy,97f8d997,1f6e050e,4aed92e3
43610,203,203037043610,79.53,2.7,sell,aa0f7406,5579d0fc,63f0d8e2
43611,203,203038043611,79.53,1.6,sell,aa0f7406,e93b7598,0ae41084
43612,203,203039043612,80.03,1.4,buy,94836261,1f6e050e,1d2bf47a
43613,203,203040043613,80.03,1.4,buy,a904cc88,1f6e050e,737f57c1
43614,203,203041043614,79.53,1.0,sell,aa0f7406,a80763af,096dde7d
43615,203,203042043615,80.03,1.1,buy,f1c59916,1f6e050e,406a00a7
43616,203,203042043616,80.05,0.4,buy,f1c59916,b48a9f26,991d9c6f
43617,203,203043043617,80.05,1.0,buy,97dd8941,b48a9f26,9c05abaa
43618,203,203044043618,80.05,1.6,buy,c8c28b18,b48a9f26,b9c0dff0
43619,203,203045043619,79.53,1.9,sell,aa0f7406,6ff1dcfc,302a2d8d
43620,203,203046043620,80.05,1.0,buy,7b5eb01a,b48a9f26,76747e47
43621,203,203047043621,79.53,0.2,sell,aa0f7406,2cbff524,6e2430ea
43622,203,203047043622,79.49,1.0,sell,679dfe4f,2cbff524,19d29840
43623,203,203048043623,79.49,2.4,sell,679dfe4f,f85f0b68,dc9c1f06
43624,203,203049043624,79.49,1.3,sell,679dfe4f,ed08bed6,cd2836e8
43625,203,203050043625,79.49,2.1,sell,679dfe4f,98204ad4,d7da309c
43626,203,203051043626,79.49,3.2,sell,679dfe4f,c8d14387,acf31c9b
43627,203,203051043627,79.39,1.4,sell,49454599,c8d14387,0f3f043b
43628,203,203052043628,79.39,1.2,sell,49454599,c36b957d,39ec9f10
43629,203,203053043629,80.05,1.2,buy,0e0559d6,b48a9f26,7df77862
43630,203,203054043630,79.39,1.1,sell,49454599,e7d4e83f,118e5bad
43631,203,203055043631,79.39,1.0,sell,49454599,9ef2c533,defa379c
43632,203,203056043632,80.05,1.4,buy,4e2818f9,b48a9f26,ba866427
43633,203,203057043633,80.05,1.6,buy,ef724802,b48a9f26,fefaac0d
43634,203,203058043634,79.39,1.0,sell,49454599,7d0fcbe0,7b7f27a9
43635,203,203059043635,80.05,1.3,buy,20740d82,b48a9f26,a2ca3b83
43636,203,203060043636,79.39,1.0,sell,49454599,1d17c10e,a030d0ee
43637,203,203061043637,80.05,0.5,buy,85917f4b,b48a9f26,ec924fd4
43638,203,203061043638,80.09,0.6,buy,85917f4b,a00a41ef,a0b19f47
43639,203,203062043639,79.39,3.3,sell,49454599,ffd4b5cb,d8caaadb
43640,203,203063043640,79.39,2.0,sell,49454599,2a8b8cd9,4b42bcc0
43641,203,203064043641,79.39,1.0,sell,49454599,dadce5f2,8fbb06da
43642,203,203065043642,79.39,1.8,sell,49454599,f434a654,b4cb9533
43643,203,203066043643,80.09,8.8,buy,2c1f7608,a00a41ef,dc9507e1
43644,203,203067043644,80.09,2.8,buy,d1da318d,a00a41ef,b426cb6c
43645,203,203068043645,79.39,0.2,sell,49454599,822c592e,af878a24
43646,203,203068043646,79.37,1.2,sell,8c31d8c1,822c592e,ad72df1e
43647,203,203069043647,80.09,2.3,buy,013fb2ce,a00a41ef,b3dff1fe
43648,203,203070043648,79.37,2.4,sell,8c31d8c1,7ba08188,ddd4a31d
43649,203,203071043649,79.37,1.2,sell,8c31d8c1,8cfad3dc,40e51bb8
43650,203,203072043650,79.37,1.0,sell,8c31d8c1,82e26b5b,89bfa7e0
43651,203,203073043651,79.37,2.6,sell,8c31d8c1,8a2b3ca2,703aa084
43652,203,203074043652,79.37,1.9,sell,8c31d8c1,f08af78b,3ba07318
43653,203,203075043653,79.37,4.7,sell,8c31d8c1,f24c299d,40221a94
43654,203,203075043654,79.37,5.3,sell,86e9343c,f24c299d,9d4a8d17
43655,203,203076043655,79.37,2.7,sell,86e9343c,2e362191,75a938cd
43656,203,203077043656,79.37,1.1,sell,86e9343c,baa9b81d,1a8df89b
43657,203,203078043657,80.09,0.5,buy,bb331352,a00a41ef,b6f029ba
43658,203,203078043658,80.11,0.5,buy,bb331352,d592c2e0,f8b97003
43659,203,203079043659,80.11,1.0,buy,f89b5ab8,d592c2e0,c6770fcb
43660,203,203080043660,79.37,2.9,sell,86e9343c,3d6e00c6,264060b7
43661,203,203081043661,79.37,3.0,sell,86e9343c,a424af1c,179ed1d3
43662,203,203081043662,79.36,4.9,sell,a8b5264c,a424af1c,479868c1
43663,203,203082043663,80.11,1.2,buy,3b51d0ee,d592c2e0,016fe01d
43664,203,203083043664,80.11,1.6,buy,70b6b6b3,d592c2e0,d289d942
43665,203,203084043665,80.11,1.2,buy,bdb94c87,d592c2e0,9c7828a1
43666,203,203085043666,80.11,1.1,buy,2806098e,d592c2e0,f90e4334
43667,203,203086043667,80.11,4.1,buy,576cd16f,d592c2e0,f7122b92
43668,203,203087043668,80.11,1.2,buy,9bb219e4,d592c2e0,ef2acd24
43669,203,203088043669,79.36,3.0,sell,a8b5264c,c849de31,ad7631d6
43670,203,203089043670,80.11,1.1,buy,9bc0ce1b,d592c2e0,a1e44e10
43671,203,203090043671,79.36,2.0,sell,a8b5264c,489e5766,ea242209
43672,203,203091043672,79.36,1.1,sell,a8b5264c,a91b0fd6,54feb190
43673,203,203092043673,79.36,1.4,sell,a8b5264c,c2738e96,83c23e80
43674,203,203093043674,79.36,1.9,sell,a8b5264c,e2127c7f,a9ff44c8
43675,203,203094043675,79.36,0.7,sell,a8b5264c,ca92fee7,040515f8
43676,203,203094043676,79.34,3.1,sell,d042bdbe,ca92fee7,11d42980
43677,203,203095043677,80.11,2.0,buy,ad1d5ca3,d592c2e0,a466a775
43678,203,203095043678,80.12,3.1,buy,ad1d5ca3,09c243b0,29801b71
43679,203,203096043679,79.34,2.3,sell,d042bdbe,71f77fe1,74641a61
43680,203,203097043680,80.12,2.4,buy,69e2b80a,09c243b0,ad9ea673
43681,203,203098043681,79.34,1.2,sell,d042bdbe,3f4ca1e9,41ead8dc
43682,203,203099043682,79.34,1.1,sell,d042bdbe,6d5e3259,943844fc
43683,203,203100043683,80.12,1.5,buy,659cbdb3,09c243b0,4f9d924e
43684,203,203101043684,79.34,1.8,sell,d042bdbe,fb475d27,e8a2549e
43685,203,203102043685,79.34,1.2,sell,d042bdbe,2683ffd4,5f379b0a
43686,203,203103043686,80.12,1.2,buy,953b6e38,09c243b0,52189d73
43687,203,203104043687,79.34,1.4,sell,d042bdbe,afd492a9,767ee682
43688,203,203105043688,80.12,4.3,buy,cf763949,09c243b0,3f967891
43689,203,203106043689,80.12,1.1,buy,56f4bdfb,09c243b0,7bc20f56
43690,203,203107043690,79.34,2.2,sell,d042bdbe,03f51244,7af807f5
43691,203,203108043691,80.12,1.4,buy,e0d8c3f2,09c243b0,c78971c2
43692,203,203108043692,80.12,0.5,buy,e0d8c3f2,0189c6e7,a215db56
43693,203,203109043693,80.12,1.4,buy,1ee46d05,0189c6e7,b89d2639
43694,203,203110043694,80.12,2.1,buy,af5733fe,0189c6e7,0ea9c559
43695,203,203111043695,80.12,1.1,buy,c1cf1978,0189c6e7,91fbb001
43696,203,203112043696,79.34,0.7,sell,d042bdbe,e34142f4,eb6d4c81
43697,203,203112043697,79.26,0.9,sell,32ea99c0,e34142f4,931952ff
43698,203,203113043698,80.12,3.3,buy,f9f3988d,0189c6e7,eabdff17
43699,203,203114043699,80.12,6.6,buy,6856687f,0189c6e7,10639fe3
43700,203,203114043700,80.14,15.0,buy,6856687f,037eb45b,2e8dcd16
43701,203,203114043701,80.21,10.0,buy,6856687f,b5f09201,593e8fe3
43702,203,203115043702,80.21,1.2,buy,22ea975f,b5f09201,dcaa3f8f
43703,203,203116043703,79.26,1.2,sell,32ea99c0,1101dcd5,c3efa447
43704,203,203117043704,79.26,1.2,sell,32ea99c0,62937864,b78f2857
43705,203,203118043705,79.26,1.2,sell,32ea99c0,96f480ce,babee9a3
43706,203,203119043706,79.26,1.1,sell,32ea99c0,1d80f94f,dc79bc2c
43707,203,203120043707,80.21,1.6,buy,27aabb53,b5f09201,bc93ae14
43708,203,203121043708,80.21,1.1,buy,0600ba99,b5f09201,19821a67
43709,203,203122043709,80.21,1.1,buy,42ce0a40,b5f09201,34933948
43710,203,203123043710,79.26,1.2,sell,32ea99c0,ba3a498c,675635ef
43711,203,203124043711,79.26,1.1,sell,32ea99c0,3d24946f,e6c05a42
43712,203,203125043712,79.26,1.3,sell,32ea99c0,c890b3ee,19833211
43713,203,203126043713,80.21,1.0,buy,c0814d56,b5f09201,19674ecf
43714,203,203127043714,79.26,1.3,sell,32ea99c0,50f5a562,65201056
43715,203,203128043715,80.21,1.5,buy,1195fbd7,b5f09201,82baf057
43716,203,203129043716,79.26,1.3,sell,32ea99c0,d1e76b29,1d0e44a5
43717,203,203130043717,80.21,2.5,buy,47dd9039,b5f09201,b0923ce5
43718,203,203130043718,80.23,2.2,buy,47dd9039,1736385f,22e3c56c
43719,203,203131043719,80.23,1.1,buy,004d2424,1736385f,6d7c72cf
43720,203,203132043720,80.23,1.1,buy,565acba8,1736385f,247a5423
43721,203,203133043721,79.26,5.5,sell,32ea99c0,10a03b9c,729d8ad1
43722,203,203134043722,79.26,1.7,sell,32ea99c0,1a874b78,1736ee4a
43723,203,203135043723,80.23,1.0,buy,63a164ab,1736385f,6399ff03
43724,203,203136043724,79.26,1.0,sell,32ea99c0,16f7571b,6fddf5fc
43725,203,203136043725,79.25,0.1,sell,6678025d,16f7571b,a94567e2
43726,203,203137043726,79.25,1.8,sell,6678025d,28168ca2,7136fecc
43727,203,203138043727,79.25,1.9,sell,6678025d,ab5c8afe,fc21b39b
43728,203,203139043728,80.23,3.0,buy,24f0a256,1736385f,3280b01e
43729,203,203140043729,79.25,1.2,sell,6678025d,63907ca5,8b8681d2
43730,203,203141043730,80.23,1.3,buy,7ef89a8e,1736385f,cdd70928
43731,203,203142043731,80.23,1.2,buy,927cf837,1736385f,59a606cc
43732,203,203143043732,80.23,1.6,buy,0959f667,1736385f,477d5afa
43733,203,203144043733,80.23,1.4,buy,c594b515,1736385f,918ebd7f
43734,203,203145043734,80.23,1.5,buy,488c9b2b,1736385f,98e08e56
43735,203,203146043735,79.25,1.3,sell,6678025d,2f3cb071,0474e907
43736,203,203147043736,79.25,1.5,sell,6678025d,105e36f0,a3e4c26c
43737,203,203148043737,79.25,1.4,sell,6678025d,10ed7106,76278815
43738,203,203149043738,79.25,1.6,sell,6678025d,7f24bbc8,a2c1e94a
43739,203,203150043739,80.23,2.2,buy,96ab9cc9,1736385f,37534ddd
43740,203,203151043740,79.25,1.2,sell,6678025d,cb92e827,c29ae77a
43741,203,203152043741,79.25,1.6,sell,6678025d,b1e82368,d5ee9aae
43742,203,203153043742,80.23,1.3,buy,b654ad36,1736385f,84be92e6
43743,203,203154043743,80.23,1.1,buy,86bb5485,1736385f,71fcc184
43744,203,203154043744,80.23,0.1,buy,86bb5485,c1bb84ca,7913a26c
43745,203,203155043745,80.23,1.0,buy,00435ad5,c1bb84ca,22d272b1
43746,203,203156043746,79.25,1.0,sell,6678025d,8b1fb8e5,49b61bf4
43747,203,203157043747,80.23,1.6,buy,9da7386c,c1bb84ca,182af192
43748,203,203158043748,79.25,3.6,sell,6678025d,3648ec9c,fa4ee057
43749,203,203159043749,79.25,1.2,sell,6678025d,007c9c02,4621ecd8
43750,203,203160043750,80.23,1.7,buy,7ad21203,c1bb84ca,220ac3c0
43751,203,203161043751,79.25,0.6,sell,6678025d,04eb68b7,732edff6
43752,203,203161043752,79.23,0.6,sell,9fd101a2,04eb68b7,b0f4992b
43753,203,203162043753,79.23,1.4,sell,9fd101a2,c0a98f63,28f72c72
43754,203,203163043754,79.23,1.2,sell,9fd101a2,2eff660b,f53427ca
43755,203,203164043755,79.23,1.0,sell,9fd101a2,d9f8ae56,07d97366
43756,203,203165043756,80.23,1.4,buy,3f0ec4e4,c1bb84ca,fffd65b1
43757,203,203166043757,79.23,1.4,sell,9fd101a2,06fdf12a,f56b04ef
43758,203,203167043758,79.23,14.4,sell,9fd101a2,b96beef4,0a87d87b
43759,203,203167043759,79.23,1.8,sell,e9702aff,b96beef4,568f9cd3
43760,203,203168043760,80.23,1.1,buy,dd9ef092,c1bb84ca,5a2d21b3
43761,203,203169043761,79.23,2.3,sell,e9702aff,60437475,10567215
43762,203,203170043762,80.23,2.3,buy,13e28005,c1bb84ca,ca4f110a
43763,203,203171043763,80.23,1.0,buy,d8d19107,c1bb84ca,0e7f232a
43764,203,203172043764,80.23,1.1,buy,0780aa5b,c1bb84ca,f77afc5f
43765,203,203173043765,79.23,1.1,sell,e9702aff,c5587c60,8e6751d1
43766,203,203174043766,79.23,1.1,sell,e9702aff,0c3adbee,04b86da3
43767,203,203175043767,80.23,1.0,buy,1c7ac71a,c1bb84ca,39e2d927
43768,203,203176043768,79.23,4.4,sell,e9702aff,e139cb4b,149c50ee
43769,203,203177043769,79.23,4.2,sell,e9702aff,d1f91d4c,10d23e93
43770,203,203178043770,80.23,1.2,buy,6e9a4dde,c1bb84ca,ddbdcf1d
43771,203,203179043771,80.23,1.2,buy,86413696,c1bb84ca,998fcc66
43772,203,203180043772,80.23,3.0,buy,33b74d10,c1bb84ca,b24080a2
43773,203,203181043773,80.23,1.7,buy,ed1abc15,c1bb84ca,63fca77e
43774,203,203182043774,79.23,4.0,sell,e9702aff,68de06f6,c8b174fd
43775,203,203183043775,79.23,1.1,sell,e9702aff,ed8743e1,6628463a
43776,203,203183043776,79.21,0.2,sell,dcd99eef,ed8743e1,5c3bc4e8
43777,203,203184043777,79.21,1.0,sell,dcd99eef,b763edd1,2e56d376
43778,203,203185043778,79.21,1.6,sell,dcd99eef,a84a8bb2,6ec57e2f
43779,203,203186043779,79.21,1.4,sell,dcd99eef,587a228d,80ad766b
43780,203,203187043780,80.23,0.6,buy,9be53bdd,c1bb84ca,e086ea8a
43781,203,203187043781,80.25,0.5,buy,9be53bdd,246382a4,d1a74d25
43782,203,203188043782,80.25,1.0,buy,347ec1cf,246382a4,54e639e8
43783,203,203189043783,80.25,1.1,buy,5337d0ca,246382a4,0c98f1fb
43784,203,203190043784,80.25,1.9,buy,e7000761,246382a4,33ef4c91
43785,203,203191043785,80.25,1.0,buy,963850c3,246382a4,fc37fca7
43786,203,203192043786,80.25,1.1,buy,68ce3db2,246382a4,1879893a
43787,203,203193043787,79.21,12.9,sell,dcd99eef,7647fcdc,150b5caf
43788,203,203194043788,80.25,2.2,buy,a331a145,246382a4,9a32856c
43789,203,203195043789,80.25,3.6,buy,d138e800,246382a4,ce9f6daa
43790,203,203196043790,80.25,2.6,buy,5f2b2d57,246382a4,f5bbe235
43791,203,203197043791,80.25,4.6,buy,843c9357,246382a4,756809b1
43792,203,203198043792,79.21,1.2,sell,dcd99eef,bb51af51,4f6e2480
43793,203,203199043793,80.25,0.4,buy,9ccc6cc3,246382a4,e5321407
43794,203,203199043794,80.26,0.7,buy,9ccc6cc3,aca12ca8,c874a79e
43795,203,203200043795,80.26,2.1,buy,02b6d900,aca12ca8,e21aa5b8
43796,203,203201043796,79.21,1.2,sell,dcd99eef,ce0ebc31,b795f345
43797,203,203202043797,80.26,3.8,buy,c6878fbb,aca12ca8,722e2344
43798,203,203203043798,80.26,13.4,buy,7ab851ee,aca12ca8,9e23d37b
43799,203,203204043799,79.21,0.5,sell,dcd99eef,a0dc5b98,2724f8f5
43800,204,204000043800,78.87,1.0,sell,eb9797a9,a3cc69f1,f9fb7ed1
43801,204,204001043801,79.3,1.3,buy,fc796298,c123e55b,4346830f
43802,204,204002043802,78.87,1.9,sell,eb9797a9,10774634,d7d58795
43803,204,204003043803,79.3,1.0,buy,1a9d1991,c123e55b,a867f8ec
43804,204,204004043804,78.87,1.3,sell,eb9797a9,cfcde300,2480a9fb
43805,204,204005043805,79.3,1.2,buy,52c0393d,c123e55b,ce49b84a
43806,204,204006043806,79.3,2.0,buy,2cae9cdd,c123e55b,17f5bf9c
43807,204,204007043807,79.3,1.0,buy,9d93dc63,c123e55b,f6092cb5
43808,204,204008043808,78.87,1.0,sell,eb9797a9,8b173914,e27f073c
43809,204,204009043809,79.3,1.4,buy,52c4c319,c123e55b,45314d8d
43810,204,204010043810,78.87,1.0,sell,eb9797a9,9c274dcb,b10e419a
43811,204,204011043811,78.87,1.9,sell,eb9797a9,5f3c87f7,46cbce22
43812,204,204012043812,79.3,1.0,buy,da96fca4,c123e55b,e554827e
43813,204,204013043813,79.3,1.1,buy,42768270,c123e55b,18e0bade
43814,204,204013043814,79.32,10.0,buy,42768270,42b49cfd,3f8d832b
43815,204,204013043815,79.33,6.7,buy,42768270,4308dabb,babb7a5d
43816,204,204014043816,78.87,1.6,sell,eb9797a9,ecfc03d5,2bc19d47
43817,204,204015043817,78.87,0.3,sell,eb9797a9,2abb006f,f6c8bb0f
43818,204,204015043818,78.86,3.0,sell,b903312c,2abb006f,e7ca2e08
43819,204,204016043819,78.86,2.6,sell,b903312c,008fe8ca,21906a97
43820,204,204017043820,78.86,1.0,sell,b903312c,1e26e35b,b8a97200
43821,204,204018043821,79.33,1.2,buy,249fcd10,4308dabb,a99c5c6d
43822,204,204019043822,79.33,1.1,buy,ceb7c0d4,4308dabb,df7b1465
43823,204,204020043823,78.86,1.2,sell,b903312c,8751ce58,c48c2897
43824,204,204021043824,79.33,1.0,buy,1aa2df25,4308dabb,445ceeeb
43825,204,204021043825,79.36,0.2,buy,1aa2df25,1062f2d1,3ba78a6f
43826,204,204022043826,79.36,1.4,buy,21d062cd,1062f2d1,e47be984
43827,204,204023043827,79.36,1.2,buy,a5eda2e4,1062f2d1,0ea2df9c
43828,204,204024043828,78.86,1.3,sell,b903312c,8128ec02,e101f30d
43829,204,204025043829,79.36,2.7,buy,26f81fcf,1062f2d1,41eb5616
43830,204,204026043830,78.86,0.9,sell,b903312c,73747df0,efeb4f32
43831,204,204026043831,78.83,1.0,sell,e5095332,73747df0,4ea62122
43832,204,204027043832,79.36,2.3,buy,3ce1d5dd,1062f2d1,0eefa334
43833,204,204028043833,78.83,1.2,sell,e5095332,d9bb49d8,9694141d
43834,204,204029043834,78.83,1.9,sell,e5095332,8ed38b9e,1bf36422
43835,204,204030043835,79.36,1.3,buy,dfd31b84,1062f2d1,df802dff
43836,204,204031043836,79.36,0.9,buy,ffb69c01,1062f2d1,93fb8684
43837,204,204031043837,79.37,0.8,buy,ffb69c01,5eef48d5,104fbda6
43838,204,204032043838,79.37,1.9,buy,5c0d4655,5eef48d5,4c006107
43839,204,204033043839,78.83,1.6,sell,e5095332,044c1507,40769ad0
43840,204,204034043840,79.37,1.2,buy,45ddebcd,5eef48d5,9ce43e98
43841,204,204035043841,79.37,1.4,buy,ef5492ba,5eef48d5,0e9edd7a
43842,204,204036043842,78.83,1.6,sell,e5095332,0eacb52e,16e438ab
43843,204,204037043843,78.83,1.1,sell,e5095332,16c051ed,d64757a0
43844,204,204038043844,78.83,1.5,sell,e5095332,2bcd667d,63d816e5
43845,204,204039043845,79.37,1.3,buy,3c7b2abd,5eef48d5,2f1a205d
43846,204,204040043846,79.37,1.8,buy,f6fc507b,5eef48d5,4cdfaa5b
43847,204,204041043847,78.83,0.1,sell,e5095332,3a9991d4,087e7d9c
43848,204,204041043848,78.82,2.1,sell,94a44718,3a9991d4,f59ec6d5
43849,204,204042043849,78.82,1.2,sell,94a44718,e544445f,2bade910
43850,204,204043043850,79.37,1.3,buy,b48a49cf,5eef48d5,cf84c2e0
43851,204,204044043851,79.37,0.3,buy,eef9ba23,5eef48d5,78fe01f3
43852,204,204044043852,79.44,1.5,buy,eef9ba23,87857b7e,c6626d9d
43853,204,204045043853,79.44,1.8,buy,6e69daba,87857b7e,5d4bac6a
43854,204,204046043854,79.44,1.0,buy,36e37d57,87857b7e,bce7a9dd
43855,204,204047043855,78.82,1.2,sell,94a44718,28eb0052,17a9e973
43856,204,204048043856,78.82,1.2,sell,94a44718,7150577a,1d5de881
43857,204,204049043857,78.82,2.0,sell,94a44718,e949ea9c,325104b5
43858,204,204050043858,78.82,1.0,sell,94a44718,ac95109f,01fe0f75
43859,204,204051043859,78.82,1.3,sell,94a44718,0b897e01,ddc85e21
43860,204,204051043860,78.8,2.4,sell,3b59349d,0b897e01,b850e6f9
43861,204,204052043861,78.8,4.7,sell,3b59349d,fa2c9ce8,9fe6b19a
43862,204,204053043862,79.44,1.8,buy,9b1f59bc,87857b7e,022c988d
43863,204,204054043863,79.44,1.6,buy,32a006f8,87857b7e,ea7f2d4c
43864,204,204055043864,79.44,1.5,buy,47534318,87857b7e,e3363f2a
43865,204,204056043865,78.8,1.7,sell,3b59349d,74c2da29,52d4cae7
43866,204,204057043866,79.44,5.6,buy,bf5aae86,87857b7e,abb941f3
43867,204,204058043867,78.8,1.2,sell,3b59349d,4e6b9dc7,835ff50b
43868,204,204058043868,78.75,0.0,sell,57d2d072,4e6b9dc7,e0fed42c
43869,204,204059043869,78.75,1.2,sell,57d2d072,9d3740f5,4f567626
43870,204,204060043870,78.75,2.4,sell,57d2d072,ada4012b,de6b0212
43871,204,204061043871,78.75,1.1,sell,57d2d072,e61fb35f,e9887529
43872,204,204062043872,79.44,0.2,buy,f7ba3589,87857b7e,8f0c594e
43873,204,204062043873,79.48,1.4,buy,f7ba3589,daff0285,d40d1efc
43874,204,204063043874,79.48,1.5,buy,a6f3f753,daff0285,03752e7d
43875,204,204064043875,78.75,1.0,sell,57d2d072,14a5b047,24b30b60
43876,204,204065043876,78.75,1.1,sell,57d2d072,1b8525a4,35a2061a
43877,204,204066043877,79.48,1.3,buy,34c71024,daff0285,fe81ab54
43878,204,204067043878,79.48,1.1,buy,cad77b42,daff0285,21b49594
43879,204,204068043879,78.75,1.4,sell,57d2d072,5d4d3969,52c9e787
43880,204,204069043880,78.75,1.9,sell,57d2d072,ba5ca1e2,ee8fa730
43881,204,204070043881,79.48,1.9,buy,1a32f392,daff0285,741e3e2b
43882,204,204071043882,78.75,1.1,sell,57d2d072,1826bedc,d34d4f63
43883,204,204072043883,79.48,1.2,buy,0e61ed72,daff0285,b0b08736
43884,204,204073043884,79.48,1.0,buy,8088dc92,daff0285,1954e21c
43885,204,204074043885,78.75,1.4,sell,57d2d072,8bd0614d,4ec6bce2
43886,204,204075043886,78.75,2.0,sell,57d2d072,b64cad8e,5d5427a5
43887,204,204076043887,78.75,0.4,sell,57d2d072,da96d25b,ea354850
43888,204,204076043888,78.74,0.7,sell,4c7b4f57,da96d25b,e2de9f52
43889,204,204077043889,78.74,5.4,sell,4c7b4f57,b83188d3,1102985e
43890,204,204078043890,78.74,2.1,sell,4c7b4f57,aa820df5,1f815cfe
43891,204,204079043891,78.74,1.1,sell,4c7b4f57,276bbdce,673714ff
43892,204,204080043892,79.48,1.1,buy,67d48e0a,daff0285,157fc33e
43893,204,204081043893,78.74,1.2,sell,4c7b4f57,10066a70,df90f90e
43894,204,204082043894,78.74,1.6,sell,4c7b4f57,827cf863,5ec38387
43895,204,204083043895,79.48,1.7,buy,32c1b7d7,daff0285,bb059f06
43896,204,204084043896,79.48,1.9,buy,36d22b40,daff0285,c51f73c5
43897,204,204085043897,78.74,1.8,sell,4c7b4f57,53feca72,8c1438d7
43898,204,204086043898,79.48,0.9,buy,5987ace0,daff0285,d8573d03
43899,204,204086043899,79.49,0.3,buy,5987ace0,5bc1ebed,15a15b2e
43900,204,204087043900,78.74,1.1,sell,4c7b4f57,3f039632,996dd6a7
43901,204,204087043901,78.74,0.7,sell,a809636f,3f039632,9f9c7961
43902,204,204088043902,79.49,5.6,buy,6e02d4bc,5bc1ebed,b6e71fbb
43903,204,204089043903,79.49,1.1,buy,ff399878,5bc1ebed,7554b3d1
43904,204,204090043904,78.74,1.0,sell,a809636f,85aa0d23,c08907e6
43905,204,204091043905,79.49,1.7,buy,2c23bd59,5bc1ebed,75285e7e
43906,204,204092043906,78.74,1.3,sell,a809636f,93010d80,0b2fd038
43907,204,204093043907,79.49,2.1,buy,6abbe3b2,5bc1ebed,654e6001
43908,204,204094043908,79.49,1.0,buy,d684eb4a,5bc1ebed,7dcb6e91
43909,204,204095043909,78.74,1.1,sell,a809636f,48a75f92,63e2d693
43910,204,204096043910,79.49,1.1,buy,22a83e83,5bc1ebed,7a3fdec3
43911,204,204097043911,78.74,2.4,sell,a809636f,7096fb7f,ec2f453a
43912,204,204098043912,78.74,1.4,sell,a809636f,fcda90d3,b0c06c95
43913,204,204099043913,78.74,1.2,sell,a809636f,82aa57c3,5d6a838b
43914,204,204100043914,79.49,1.2,buy,25bc92e1,5bc1ebed,da84d933
43915,204,204101043915,78.74,1.5,sell,a809636f,f3576591,1c0c316e
43916,204,204102043916,78.74,1.7,sell,a809636f,9bf62a75,97a380eb
43917,204,204103043917,79.49,0.9,buy,f91745cf,5bc1ebed,919ed818
43918,204,204103043918,79.49,0.2,buy,f91745cf,11b1c476,6f714386
43919,204,204104043919,78.74,1.1,sell,a809636f,b17a9131,f2e83220
43920,204,204105043920,79.49,1.3,buy,c604e55f,11b1c476,d1db2d46
43921,204,204106043921,79.49,1.4,buy,ac4aaabc,11b1c476,1d78d321
43922,204,204107043922,79.49,1.1,buy,48720aff,11b1c476,2d25353f
43923,204,204108043923,79.49,1.2,buy,bcce8112,11b1c476,a6474c69
43924,204,204109043924,79.49,2.0,buy,7345fc78,11b1c476,33dc9487
43925,204,204110043925,79.49,1.0,buy,16c34ebe,11b1c476,be6242f1
43926,204,204111043926,78.74,1.3,sell,a809636f,4b269ba5,151cc833
43927,204,204112043927,79.49,6.8,buy,516a2d0c,11b1c476,95e6c6a3
43928,204,204112043928,79.5,7.7,buy,516a2d0c,bc33e218,75df81db
43929,204,204113043929,79.5,2.5,buy,d4d74fac,bc33e218,327e570e
43930,204,204114043930,78.74,0.3,sell,a809636f,042d2ba0,cb9f4801
43931,204,204114043931,78.73,15.0,sell,fbf4e820,042d2ba0,4f3260f8
43932,204,204114043932,78.69,2.3,sell,b0533f27,042d2ba0,400482dc
43933,204,204115043933,79.5,1.3,buy,8ed750cf,bc33e218,4f7b1915
43934,204,204116043934,79.5,1.6,buy,0eab222e,bc33e218,e40b848f
43935,204,204117043935,79.5,1.4,buy,ebbde3d5,bc33e218,de7ebf5a
43936,204,204118043936,79.5,0.5,buy,1b85bdd7,bc33e218,ae244d71
43937,204,204118043937,79.6,6.7,buy,1b85bdd7,0a87cc74,76fa5b9c
43938,204,204119043938,79.6,4.1,buy,e91e8c2e,0a87cc74,f9b82a58
43939,204,204120043939,78.69,1.5,sell,b0533f27,c546574e,99e2a675
43940,204,204121043940,79.6,1.2,buy,3d4ae4e8,0a87cc74,f8a592da
43941,204,204122043941,78.69,11.2,sell,b0533f27,4d604c60,b52ff236
43942,204,204123043942,79.6,1.4,buy,8ecd4d15,0a87cc74,9cf2271b
43943,204,204124043943,79.6,2.4,buy,045e57d2,0a87cc74,53116f4f
43944,204,204125043944,79.6,2.0,buy,5a5a8391,0a87cc74,05aac03c
43945,204,204126043945,78.65,1.3,sell,17c8e2f7,7d4d3976,5f049850
43946,204,204127043946,79.6,1.0,buy,05d70ee2,0a87cc74,aad8e50d
43947,204,204128043947,78.65,1.1,sell,17c8e2f7,92a8f9c9,f800cf4c
43948,204,204129043948,78.65,2.2,sell,17c8e2f7,91e263f1,91e29e07
43949,204,204130043949,78.65,1.9,sell,17c8e2f7,a7ef6b3d,c348e7f9
43950,204,204131043950,79.6,1.2,buy,17ffec02,0a87cc74,52fff572
43951,204,204131043951,79.62,0.2,buy,17ffec02,e8faab75,03e893d2
43952,204,204132043952,79.62,4.0,buy,7df4434f,e8faab75,6e954923
43953,204,204133043953,78.65,8.7,sell,17c8e2f7,c1865925,4239d812
43954,204,204134043954,78.65,2.9,sell,17c8e2f7,7f29b072,601ffcf2
43955,204,204135043955,78.65,1.9,sell,17c8e2f7,39ac9172,73960b33
43956,204,204135043956,78.65,5.1,sell,c2ac35b1,39ac9172,3b47ff4a
43957,204,204136043957,78.65,1.8,sell,c2ac35b1,cf0f8903,02792528
43958,204,204137043958,78.65,1.0,sell,c2ac35b1,11458a6f,d5bd034d
43959,204,204138043959,78.65,1.9,sell,c2ac35b1,f4d35ba6,5fa81a3f
43960,204,204139043960,79.62,1.1,buy,ad1b35e0,e8faab75,deaf19a1
43961,204,204140043961,79.62,4.3,buy,413e2161,e8faab75,36d21a28
43962,204,204141043962,78.65,1.5,sell,c2ac35b1,7757c6d7,08edd025
43963,204,204142043963,78.65,1.0,sell,c2ac35b1,106f3c53,bc184612
43964,204,204143043964,79.62,1.1,buy,8315db14,e8faab75,798c52dd
43965,204,204144043965,78.65,2.2,sell,c2ac35b1,2dc6db4c,7573611b
43966,204,204145043966,78.65,1.6,sell,c2ac35b1,5fee6e52,6ccfdd38
43967,204,204146043967,78.65,1.8,sell,c2ac35b1,6401a6bf,e2993057
43968,204,204147043968,78.65,2.1,sell,c2ac35b1,ab3cf251,580d5a70
43969,204,204147043969,78.64,3.8,sell,862a507a,ab3cf251,2cbb65ef
43970,204,204148043970,78.64,1.9,sell,862a507a,21eab182,9b2d3728
43971,204,204149043971,78.64,1.0,sell,862a507a,983fc812,f3210a76
43972,204,204150043972,79.62,2.1,buy,399a2e21,e8faab75,63acbaab
43973,204,204151043973,78.64,3.6,sell,862a507a,3b9e94f6,41c98998
43974,204,204152043974,78.64,1.9,sell,862a507a,e18dcffa,21102fe5
43975,204,204153043975,78.64,1.2,sell,862a507a,60790f26,e96777d9
43976,204,204154043976,78.64,6.6,sell,862a507a,7603b8db,952eda8a
43977,204,204154043977,78.62,1.1,sell,44c850f2,7603b8db,4132a1f7
43978,204,204155043978,78.62,1.0,sell,44c850f2,6e84db8f,61a78b16
43979,204,204156043979,78.62,2.0,sell,44c850f2,ae0a576f,5b616000
43980,204,204157043980,78.62,1.1,sell,44c850f2,438edd16,38976b5a
43981,204,204158043981,78.62,1.5,sell,44c850f2,59858f85,d2584fe9
43982,204,204159043982,78.62,1.7,sell,44c850f2,4b785b97,635f4c87
43983,204,204160043983,78.62,1.1,sell,44c850f2,b9bb20f9,a89d2e86
43984,204,204161043984,78.62,1.4,sell,44c850f2,714015ac,d7079c0b
43985,204,204162043985,79.62,1.2,buy,42f200ef,e8faab75,5f38b5dc
43986,204,204163043986,78.62,4.0,sell,44c850f2,9cea5f8d,5535b256
43987,204,204164043987,79.62,1.5,buy,c2684d87,e8faab75,2d9195b7
43988,204,204165043988,78.62,1.8,sell,44c850f2,678523c8,3f1bda39
43989,204,204166043989,79.62,1.7,buy,661b4a13,e8faab75,6340cb7e
43990,204,204167043990,78.62,1.1,sell,44c850f2,5af39063,903697d8
43991,204,204168043991,79.62,2.8,buy,11e93f41,e8faab75,4e99579e
43992,204,204168043992,79.64,6.1,buy,11e93f41,9d7d400c,a4f065c1
43993,204,204169043993,78.62,1.2,sell,44c850f2,fd0ff0d3,3b2774a8
43994,204,204170043994,79.64,1.1,buy,c29b7bc6,9d7d400c,297ba013
43995,204,204171043995,78.62,1.0,sell,44c850f2,9feab0a8,66d54547
43996,204,204171043996,78.6,3.5,sell,84a1d113,9feab0a8,b48a3e6f
43997,204,204172043997,78.6,1.2,sell,84a1d113,4381f08b,add39182
43998,204,204173043998,78.6,2.7,sell,84a1d113,b36388cc,4d19130f
43999,204,204174043999,79.64,1.2,buy,f5ff527c,9d7d400c,43b4a759
44000,204,204175044000,79.64,1.2,buy,cbcd3f8d,9d7d400c,36e00fb6
44001,204,204176044001,78.6,1.0,sell,84a1d113,6cc0e95c,461e698e
44002,204,204177044002,78.6,1.5,sell,84a1d113,496b6e77,649855ef
44003,204,204178044003,79.64,1.1,buy,9f1f3d7a,9d7d400c,d81c58d9
44004,204,204179044004,78.6,1.2,sell,84a1d113,db90080c,8d20cc18
44005,204,204180044005,79.64,1.3,buy,a60b5c69,9d7d400c,97072357
44006,204,204181044006,79.64,1.1,buy,66818f1e,9d7d400c,111227bc
44007,204,204182044007,78.6,1.4,sell,84a1d113,f8e4f66b,cefe6e1f
44008,204,204183044008,79.64,2.3,buy,563e7540,9d7d400c,4e6abf0d
44009,204,204184044009,79.64,1.3,buy,6122da3e,9d7d400c,a7a0a29a
44010,204,204185044010,78.6,2.2,sell,84a1d113,1fc9a294,d663be4b
44011,204,204186044011,78.6,2.7,sell,84a1d113,a8216330,bec29065
44012,204,204187044012,78.6,1.4,sell,84a1d113,e2ae4f59,5af721e0
44013,204,204188044013,78.6,1.2,sell,84a1d113,ebe976c0,18e0cf11
44014,204,204190044014,79.64,1.1,buy,61e3ae37,9d7d400c,8bccef6b
44015,204,204195044015,79.64,2.2,buy,59025168,9d7d400c,f7e21dff
44016,204,204195044016,79.65,1.0,buy,59025168,94e0162a,9a4109ac
44017,204,204197044017,79.65,1.2,buy,5286a7d6,94e0162a,d9ff4983
44018,204,204198044018,79.65,1.1,buy,82204c05,94e0162a,d43648c8
44019,204,204200044019,79.65,1.4,buy,404570d3,94e0162a,db81e54a
44020,204,204201044020,79.65,3.0,buy,fada62c3,94e0162a,8ba143fb
44021,204,204202044021,79.65,3.9,buy,152180ad,94e0162a,ed622c7c
44022,204,204204044022,79.65,1.0,buy,b793db5e,94e0162a,99320ea2
44023,204,204205044023,79.65,1.1,buy,145667db,94e0162a,0a343806
44024,204,204206044024,79.65,1.3,buy,c3039413,94e0162a,be21aed9
44025,204,204208044025,79.65,1.3,buy,b6d3ccb5,94e0162a,f60afa27
44026,204,204209044026,79.65,2.2,buy,d44fb874,94e0162a,0623325f
44027,204,204213044027,79.65,1.5,buy,367c69e6,94e0162a,90667f53
44028,204,204213044028,79.65,0.0,buy,367c69e6,f3471fda,8299ef04
44029,204,204214044029,79.65,1.4,buy,70d92d2b,f3471fda,6f748cbe
44030,204,204215044030,79.65,1.3,buy,be76c0ad,f3471fda,03c2d493
44031,204,204220044031,79.65,1.1,buy,8febf70b,f3471fda,360ed01c
44032,205,205000044032,80.16,1.3,buy,30e48b02,1355f9f0,504c44a4
44033,205,205001044033,80.16,1.5,buy,d51e0e5c,1355f9f0,2c5b5c2d
44034,205,205002044034,80.16,2.5,buy,18770efd,1355f9f0,7b3ca956
44035,205,205003044035,80.16,1.1,buy,810431bd,1355f9f0,91d9708d
44036,205,205004044036,79.73,1.7,sell,9c552369,244a6d53,cf3ef82d
44037,205,205005044037,80.16,1.1,buy,6905105c,1355f9f0,aca57448
44038,205,205006044038,80.16,2.0,buy,76653d89,1355f9f0,6119aee4
44039,205,205007044039,79.73,2.0,sell,9c552369,652d20c7,41698e00
44040,205,205008044040,80.16,0.5,buy,edf9050f,1355f9f0,0d30b4d7
44041,205,205008044041,80.19,0.5,buy,edf9050f,8d922fd8,5c4a9df3
44042,205,205009044042,80.19,1.2,buy,a88b6ad3,8d922fd8,0228539d
44043,205,205010044043,79.73,0.1,sell,9c552369,e7c1d0b8,f819a1f9
44044,205,205010044044,79.71,1.2,sell,5a847124,e7c1d0b8,13ad0423
44045,205,205011044045,80.19,1.2,buy,73ad192f,8d922fd8,3f53b909
44046,205,205012044046,79.71,1.1,sell,5a847124,7322ac26,0bdefbcf
44047,205,205013044047,80.19,3.0,buy,f0be9494,8d922fd8,9fe1c677
44048,205,205014044048,79.71,1.8,sell,5a847124,aaa5d43f,5c3535b7
44049,205,205015044049,80.19,1.9,buy,464e6d78,8d922fd8,a2f38505
44050,205,205016044050,80.19,2.2,buy,31f763b5,8d922fd8,e12a91e2
44051,205,205016044051,80.2,0.1,buy,31f763b5,ec6757a5,6963c002
44052,205,205017044052,80.2,1.6,buy,c6284ed3,ec6757a5,610d2f3a
44053,205,205018044053,79.71,1.5,sell,5a847124,5654b9a2,e5c56663
44054,205,205019044054,80.2,1.2,buy,c3c71b89,ec6757a5,14be485d
44055,205,205020044055,80.2,1.3,buy,63d85504,ec6757a5,0b430440
44056,205,205021044056,79.71,1.2,sell,5a847124,48ea43aa,1a737fe7
44057,205,205022044057,80.2,1.3,buy,147a9209,ec6757a5,60b922b4
44058,205,205023044058,79.71,1.2,sell,5a847124,de7c6953,6703d06a
44059,205,205024044059,79.71,1.1,sell,5a847124,cbeac3b8,94061c80
44060,205,205025044060,79.71,0.9,sell,5a847124,b87274e7,0630a84d
44061,205,205025044061,79.7,0.4,sell,bc085307,b87274e7,e5bd8997
44062,205,205026044062,80.2,3.1,buy,2358fbf0,ec6757a5,7b73734b
44063,205,205027044063,79.7,1.4,sell,bc085307,e264aa0b,d94f3b6e
44064,205,205028044064,79.7,1.3,sell,bc085307,8de68398,99f0104f
44065,205,205029044065,80.2,1.4,buy,704a1c13,ec6757a5,09d538be
44066,205,205029044066,80.21,0.6,buy,704a1c13,9c0ad14d,dc54ba5d
44067,205,205030044067,79.7,1.3,sell,bc085307,154b4a7a,6cb185cb
44068,205,205031044068,80.21,1.5,buy,93b7dd74,9c0ad14d,da4b577c
44069,205,205032044069,79.7,2.0,sell,bc085307,351f84f6,13f42638
44070,205,205033044070,79.7,1.1,sell,bc085307,939cfe8a,d6d06b85
44071,205,205034044071,80.21,1.2,buy,5f82f743,9c0ad14d,a1e0aac6
44072,205,205035044072,80.21,1.6,buy,b1e23f06,9c0ad14d,d56f73fd
44073,205,205036044073,79.7,2.5,sell,bc085307,c6405c08,49912056
44074,205,205036044074,79.66,0.6,sell,cc89e618,c6405c08,dcf5eab3
44075,205,205037044075,79.66,1.4,sell,cc89e618,f10c86b1,c88af4eb
44076,205,205038044076,80.21,1.0,buy,809348c8,9c0ad14d,45c1f318
44077,205,205039044077,80.21,1.6,buy,f06567af,9c0ad14d,349fcc32
44078,205,205040044078,79.66,1.7,sell,cc89e618,b93b4815,5480691a
44079,205,205041044079,80.21,1.9,buy,cb65c58d,9c0ad14d,0fa5d89f
44080,205,205042044080,80.21,0.6,buy,ed9b5a08,9c0ad14d,af0b0b24
44081,205,205042044081,80.23,0.7,buy,ed9b5a08,309306f4,931d5c01
44082,205,205043044082,79.66,1.2,sell,cc89e618,80799155,e88f530b
44083,205,205044044083,79.66,1.5,sell,cc89e618,24081aae,1ad12a14
44084,205,205045044084,79.66,1.5,sell,cc89e618,e598f5d0,8c984d86
44085,205,205046044085,80.23,1.9,buy,7a05c304,309306f4,6fa037bb
44086,205,205047044086,79.66,1.0,sell,cc89e618,f99bfb08,85b52cf3
44087,205,205048044087,79.66,1.0,sell,cc89e618,d745cfca,eb433220
44088,205,205049044088,79.66,0.1,sell,cc89e618,b2980c93,4f6cd3ab
44089,205,205049044089,79.59,3.7,sell,5eeb6fda,b2980c93,184dab4e
44090,205,205050044090,80.23,1.7,buy,078800e7,309306f4,4598293f
44091,205,205051044091,79.59,1.6,sell,5eeb6fda,1b68e01b,e275c494
44092,205,205052044092,80.23,2.1,buy,a32d1161,309306f4,03b7c9d3
44093,205,205053044093,79.59,1.5,sell,5eeb6fda,0a1e840c,5f45f1c3
44094,205,205054044094,79.59,1.1,sell,5eeb6fda,38fbd58d,d399cfcd
44095,205,205055044095,79.59,1.4,sell,5eeb6fda,bb0f9155,33bc8139
44096,205,205056044096,80.23,3.2,buy,b427f726,309306f4,06fcb84b
44097,205,205057044097,79.59,1.3,sell,5eeb6fda,a853e6bd,f46fec61
44098,205,205058044098,80.23,0.4,buy,21c3b23e,309306f4,0fdf22f7
44099,205,205058044099,80.3,1.0,buy,21c3b23e,d44be9b9,7b17cef8
44100,205,205059044100,80.3,1.1,buy,87ed1576,d44be9b9,971dfa31
44101,205,205060044101,80.3,2.8,buy,ba4618ff,d44be9b9,ed388908
44102,205,205061044102,79.59,2.4,sell,5eeb6fda,a0fa6267,54d22f71
44103,205,205062044103,80.3,1.1,buy,e768ee1d,d44be9b9,9570b70c
44104,205,205063044104,79.59,1.1,sell,5eeb6fda,e1c61c40,aeb1ce54
44105,205,205064044105,79.59,0.9,sell,5eeb6fda,4453a338,645c45d5
44106,205,205064044106,79.57,0.2,sell,da168ca0,4453a338,fd280820
44107,205,205065044107,79.57,2.0,sell,da168ca0,9c7414d3,427bcfd4
44108,205,205066044108,80.3,1.6,buy,b2158c54,d44be9b9,5f158ac7
44109,205,205067044109,79.57,1.3,sell,da168ca0,b99ca6aa,8a771e77
44110,205,205068044110,79.57,1.5,sell,da168ca0,86c00b33,228ded3f
44111,205,205069044111,79.57,1.6,sell,da168ca0,7c381a62,3bedf6da
44112,205,205070044112,79.57,1.4,sell,da168ca0,bf7195e2,3e186fea
44113,205,205071044113,80.3,4.9,buy,3fa38e2d,d44be9b9,a1a5781a
44114,205,205072044114,79.57,1.0,sell,da168ca0,7e932f1f,bfe49dbb
44115,205,205073044115,80.3,1.4,buy,8ef97e6a,d44be9b9,34558845
44116,205,205074044116,80.3,1.1,buy,6d463d5e,d44be9b9,0cd9b66b
44117,205,205074044117,80.3,0.8,buy,6d463d5e,e940e592,f6687e6a
44118,205,205075044118,80.3,1.1,buy,0a190356,e940e592,39f9dc20
44119,205,205076044119,79.57,6.0,sell,da168ca0,9756261c,90167c4e
44120,205,205076044120,79.55,1.7,sell,743b1dd5,9756261c,82899e26
44121,205,205077044121,80.3,1.5,buy,aa4bddd1,e940e592,dda2e8e7
44122,205,205078044122,79.55,1.5,sell,743b1dd5,7a0dbe39,9d1bc439
44123,205,205079044123,79.55,1.0,sell,743b1dd5,d906b209,53bb149f
44124,205,205080044124,79.55,4.1,sell,743b1dd5,0fa3624d,d03617b1
44125,205,205081044125,80.3,1.4,buy,cee9f045,e940e592,a077d41b
44126,205,205082044126,79.55,2.2,sell,743b1dd5,6485c5a3,52fb2557
44127,205,205083044127,80.3,1.4,buy,860321ef,e940e592,a0eb1b98
44128,205,205084044128,79.55,1.3,sell,743b1dd5,d48e5073,81bb0cfc
44129,205,205085044129,80.3,1.0,buy,d1902f47,e940e592,cd82cc36
44130,205,205086044130,79.55,2.6,sell,743b1dd5,363b9cd3,453b6b10
44131,205,205087044131,80.3,1.1,buy,4d4f5cd4,e940e592,09d4c0f3
44132,205,205088044132,79.55,0.6,sell,743b1dd5,31515d3c,d101406c
44133,205,205088044133,79.55,0.5,sell,a56f8af5,31515d3c,042934f4
44134,205,205089044134,79.55,1.1,sell,a56f8af5,8590e00d,25dd7759
44135,205,205090044135,80.3,1.1,buy,3d598ba7,e940e592,84c0ba62
44136,205,205091044136,79.55,1.0,sell,a56f8af5,dddcfe1e,ab90bdcc
44137,205,205092044137,80.3,1.0,buy,18a35684,e940e592,de661daa
44138,205,205093044138,80.3,2.0,buy,8b9372fc,e940e592,04967968
44139,205,205094044139,80.3,2.2,buy,74844b56,e940e592,8df9850a
44140,205,205095044140,79.55,1.1,sell,a56f8af5,6adae2a5,bfbc231f
44141,205,205096044141,80.3,0.4,buy,f511c6ba,e940e592,641b393c
44142,205,205096044142,80.31,0.7,buy,f511c6ba,5c6a97c7,4664829d
44143,205,205097044143,80.31,1.5,buy,175ba751,5c6a97c7,a1379bac
44144,205,205098044144,80.31,4.3,buy,d9893951,5c6a97c7,db20840c
44145,205,205099044145,79.55,2.8,sell,a56f8af5,92aa68d6,c5761b06
44146,205,205100044146,80.31,1.4,buy,60da5162,5c6a97c7,7198b5c0
44147,205,205101044147,80.31,1.4,buy,c5a3dbbc,5c6a97c7,97d68051
44148,205,205102044148,79.55,1.9,sell,a56f8af5,ba18f094,406498cf
44149,205,205103044149,80.31,1.2,buy,2ba435e6,5c6a97c7,eae8b78b
44150,205,205104044150,79.55,1.0,sell,a56f8af5,0a42833e,cff21b65
44151,205,205105044151,80.31,1.1,buy,383efeab,5c6a97c7,dae9f117
44152,205,205106044152,79.55,1.3,sell,a56f8af5,7092508a,f8ff6c2b
44153,205,205107044153,79.55,1.9,sell,a56f8af5,e4bb9863,f88f4432
44154,205,205108044154,80.31,1.2,buy,992bea78,5c6a97c7,75e58610
44155,205,205109044155,80.31,2.2,buy,ecc1d6da,5c6a97c7,fb207b46
44156,205,205109044156,80.32,2.8,buy,ecc1d6da,53564944,bf5b1dc3
44157,205,205110044157,79.55,1.8,sell,a56f8af5,a9978e36,98d781d9
44158,205,205111044158,79.55,0.6,sell,a56f8af5,b87494dc,80577c0f
44159,205,205111044159,79.55,0.4,sell,9c708dcd,b87494dc,550085c5
44160,205,205112044160,80.32,1.2,buy,b29185f3,53564944,67456321
44161,205,205113044161,80.32,1.5,buy,400e9d34,53564944,0df34eee
44162,205,205114044162,79.55,1.9,sell,9c708dcd,dd8ef29d,74d0d08d
44163,205,205115044163,79.55,1.5,sell,9c708dcd,ffa5a0a3,e2ca0ec2
44164,205,205116044164,79.55,1.3,sell,9c708dcd,83f17dc6,2ded3a94
44165,205,205117044165,80.32,1.6,buy,928019fe,53564944,d5866969
44166,205,205118044166,80.32,1.2,buy,6ca9ecbc,53564944,f4a38994
44167,205,205119044167,79.55,1.3,sell,9c708dcd,cda453c4,36a6eda9
44168,205,205120044168,80.32,1.2,buy,22ff321d,53564944,f950d6a0
44169,205,205121044169,80.32,1.1,buy,1d07a695,53564944,6985125e
44170,205,205122044170,80.32,1.2,buy,3c6169f7,53564944,41ec69be
44171,205,205123044171,79.55,1.1,sell,9c708dcd,03915b50,8bcd15e8
44172,205,205124044172,80.32,1.2,buy,25dde53d,53564944,33df333f
44173,205,205125044173,79.55,1.2,sell,9c708dcd,747d877b,6caabfe9
44174,205,205126044174,79.55,1.0,sell,9c708dcd,10f505a6,f66e360d
44175,205,205127044175,80.32,2.0,buy,6faa83b2,53564944,14309230
44176,205,205127044176,80.34,3.1,buy,6faa83b2,cd3c376d,8c141aa4
44177,205,205128044177,79.55,1.3,sell,9c708dcd,f075b0b5,40cef815
44178,205,205129044178,79.55,1.5,sell,9c708dcd,633fce03,6387ebf2
44179,205,205130044179,80.34,1.1,buy,201734d6,cd3c376d,d1f2def1
44180,205,205131044180,79.55,1.8,sell,9c708dcd,7faa4a64,bac50936
44181,205,205132044181,79.55,0.7,sell,9c708dcd,0b9162b0,14e5e1fc
44182,205,205132044182,79.5,0.4,sell,7fcbfc7f,0b9162b0,110dd541
44183,205,205133044183,80.34,1.4,buy,4d078915,cd3c376d,1ea54102
44184,205,205134044184,80.34,1.2,buy,14f663ea,cd3c376d,093c2d49
44185,205,205135044185,79.5,1.7,sell,7fcbfc7f,b56f3c35,49c766d4
44186,205,205136044186,79.5,1.4,sell,7fcbfc7f,693707d4,a4426b76
44187,205,205137044187,79.5,2.1,sell,7fcbfc7f,3aecfca6,43ceb71e
44188,205,205138044188,79.5,2.2,sell,7fcbfc7f,6c7cfb89,0c0e2051
44189,205,205139044189,79.5,2.0,sell,7fcbfc7f,91db0435,737f8342
44190,205,205140044190,80.34,1.8,buy,ffa18b14,cd3c376d,d6f46eac
44191,205,205141044191,79.5,1.5,sell,7fcbfc7f,e2c83a93,57f1b404
44192,205,205142044192,79.5,1.0,sell,7fcbfc7f,1ac3a9a2,562cb7a9
44193,205,205143044193,79.5,1.9,sell,7fcbfc7f,0db3ed52,3eb9e475
44194,205,205144044194,80.34,1.2,buy,e4752972,cd3c376d,98c1f08b
44195,205,205145044195,79.5,5.8,sell,7fcbfc7f,cec8b81b,48c166c2
44196,205,205145044196,79.46,4.4,sell,653e0077,cec8b81b,846b24b9
44197,205,205146044197,79.46,1.4,sell,653e0077,040bb46f,5412df1d
44198,205,205147044198,80.34,1.1,buy,eb23c42d,cd3c376d,acc9c364
44199,205,205148044199,79.46,1.1,sell,653e0077,7455b685,b8cc7a31
44200,205,205149044200,79.46,1.6,sell,653e0077,66d8eaef,8518689c
44201,205,205150044201,79.46,1.2,sell,653e0077,badfa248,3301c2ad
44202,205,205151044202,79.46,2.9,sell,653e0077,27479650,622ff71a
44203,205,205152044203,79.46,7.1,sell,653e0077,d70c696a,f060f4a0
44204,205,205153044204,79.46,0.3,sell,653e0077,6fe4846d,92d273b6
44205,205,205153044205,79.45,1.8,sell,e6213d67,6fe4846d,0e5d1afb
44206,205,205154044206,79.45,1.5,sell,e6213d67,305cffde,ab536b42
44207,205,205155044207,80.34,1.0,buy,4b43821b,cd3c376d,b872d08a
44208,205,205156044208,80.34,1.1,buy,3d167418,cd3c376d,258d4552
44209,205,205157044209,79.45,1.6,sell,e6213d67,069710b2,98b3f83f
44210,205,205158044210,79.45,4.0,sell,e6213d67,619f2cc3,03aa52c5
44211,205,205159044211,79.45,1.9,sell,e6213d67,5c97f171,d500da09
44212,205,205160044212,79.45,1.1,sell,e6213d67,006ca68d,ebee4607
44213,205,205161044213,80.34,2.0,buy,feb6a9ae,cd3c376d,5a457d8c
44214,205,205161044214,80.41,3.4,buy,feb6a9ae,ebf1a5d3,aa83b49c
44215,205,205162044215,80.41,1.2,buy,04aef890,ebf1a5d3,88db2a11
44216,205,205163044216,79.45,1.4,sell,e6213d67,f8798333,b0327ae7
44217,205,205164044217,79.45,1.0,sell,e6213d67,003dac61,8420d2ba
44218,205,205165044218,80.41,1.1,buy,1d293c20,ebf1a5d3,08de77cb
44219,205,205166044219,79.45,1.8,sell,e6213d67,2ecb41b6,d3da9801
44220,205,205167044220,79.45,1.3,sell,e6213d67,9fb0be55,7d34ff53
44221,205,205168044221,80.41,1.1,buy,4c7b9892,ebf1a5d3,95de01e4
44222,205,205169044222,79.45,1.3,sell,e6213d67,0e950994,1127b011
44223,205,205170044223,79.45,1.3,sell,e6213d67,28cc7d46,d5c06feb
44224,205,205170044224,79.43,0.7,sell,af85243a,28cc7d46,85c7cc25
44225,205,205171044225,79.43,2.5,sell,af85243a,a597c863,75c49bba
44226,205,205172044226,80.41,1.8,buy,466c3ebf,ebf1a5d3,6bf7f298
44227,205,205173044227,79.43,1.2,sell,af85243a,33ef6bc2,40c1693f
44228,205,205174044228,80.41,1.1,buy,8fc8248b,ebf1a5d3,c66aba32
44229,205,205175044229,80.41,1.1,buy,ff0a41dd,ebf1a5d3,87e30b7a
44230,205,205176044230,79.43,1.1,sell,af85243a,2a238867,b2b28b6a
44231,205,205177044231,79.43,1.3,sell,af85243a,ea468941,07aea9bf
44232,205,205178044232,80.41,1.5,buy,72986891,ebf1a5d3,1cb44d83
44233,205,205179044233,79.43,1.2,sell,af85243a,81e153bd,0b808dfa
44234,205,205180044234,79.43,1.9,sell,af85243a,56e12554,2d58f574
44235,205,205181044235,79.43,3.6,sell,af85243a,7f1911f0,6477fdcc
44236,205,205182044236,79.43,1.1,sell,af85243a,52fbbf2d,6cf9adc4
44237,205,205183044237,79.43,4.7,sell,af85243a,6d729e0e,57a843da
44238,205,205184044238,80.41,1.4,buy,3f44c157,ebf1a5d3,00767988
44239,205,205185044239,80.41,1.2,buy,02b69c1d,ebf1a5d3,f01731c5
44240,205,205186044240,80.41,1.3,buy,db28ea78,ebf1a5d3,1fb97136
44241,205,205187044241,79.43,0.7,sell,af85243a,a583c613,150ffc40
44242,205,205187044242,79.41,0.4,sell,5f2f2fa5,a583c613,6eea3980
44243,205,205188044243,80.41,1.6,buy,3113629b,ebf1a5d3,f9afe790
44244,205,205189044244,80.41,1.8,buy,ed34c8a8,ebf1a5d3,1093e389
44245,205,205190044245,79.41,2.6,sell,5f2f2fa5,e45bb6f1,6fbe9cd6
44246,205,205191044246,80.41,0.4,buy,b4b7e7cc,ebf1a5d3,ebb449f6
44247,205,205191044247,80.43,1.0,buy,b4b7e7cc,54a29d93,3f74f191
44248,205,205192044248,79.41,1.3,sell,5f2f2fa5,3b319144,0b248ee3
44249,205,205193044249,80.43,1.2,buy,7ec34974,54a29d93,df8caf4e
44250,205,205194044250,79.41,1.1,sell,5f2f2fa5,f7df02bb,1ee0cd23
44251,205,205195044251,80.43,2.0,buy,ba4ab614,54a29d93,6b6db8d8
44252,205,205196044252,80.43,1.7,buy,d1966dda,54a29d93,077f0e8f
44253,205,205197044253,80.43,1.5,buy,9334da1e,54a29d93,81a95315
44254,205,205198044254,79.41,1.1,sell,5f2f2fa5,cc75a6de,1384837f
44255,205,205199044255,80.43,1.1,buy,e430e1af,54a29d93,82ca54bb
44256,205,205200044256,79.41,1.0,sell,5f2f2fa5,b7453bf4,5dc797ee
44257,205,205201044257,80.43,1.5,buy,23328f78,54a29d93,df73bacc
44258,205,205202044258,80.43,1.1,buy,73d1f6f8,54a29d93,9f7ad3b9
44259,205,205203044259,79.41,2.1,sell,5f2f2fa5,5c731e91,f06d38b4
44260,205,205204044260,80.43,1.4,buy,f3f57c79,54a29d93,427934bb
44261,205,205205044261,80.43,1.0,buy,e7a05c0f,54a29d93,9c81dc92
44262,205,205206044262,79.41,1.3,sell,5f2f2fa5,95da3498,ef032708
44263,205,205207044263,80.43,1.2,buy,aefcd4ab,54a29d93,f6c37564
44264,205,205208044264,80.43,1.2,buy,56ccafb3,54a29d93,a0f93e69
44265,205,205209044265,79.41,2.9,sell,5f2f2fa5,74ad5a10,10b58455
44266,205,205210044266,80.43,2.3,buy,73c334ba,54a29d93,cf46c0fe
44267,205,205211044267,80.43,1.8,buy,8653c885,54a29d93,c76dda9c
44268,205,205211044268,80.45,3.4,buy,8653c885,2372cc91,9c1be59a
44269,205,205212044269,79.41,1.6,sell,5f2f2fa5,0a595174,8aa22a08
44270,205,205213044270,79.41,1.0,sell,5f2f2fa5,d8c4f10c,fa8ed806
44271,205,205214044271,80.45,1.5,buy,7779b53c,2372cc91,c08f76ab
44272,205,205215044272,79.41,1.9,sell,5f2f2fa5,1a26bc7e,41de3fee
44273,205,205216044273,80.45,1.3,buy,544f0513,2372cc91,42c1b215
44274,205,205217044274,80.45,1.8,buy,fa4dacd6,2372cc91,2a0998a1
44275,205,205218044275,80.45,1.5,buy,5e9ef010,2372cc91,0d46665c
44276,205,205219044276,79.41,1.4,sell,5f2f2fa5,3b426f42,832bca7e
44277,205,205220044277,80.45,1.1,buy,8288e3a9,2372cc91,b99847c4
44278,205,205221044278,80.45,1.7,buy,65805bea,2372cc91,38b7765d
44279,206,206000044279,79.68,1.0,sell,42eb4a33,ca57bd27,84e31da7
44280,206,206001044280,80.13,1.4,buy,e58cd709,38246f7d,da1c453d
44281,206,206002044281,80.13,1.3,buy,2f956279,38246f7d,bbc33f43
44282,206,206003044282,80.13,1.6,buy,8a1b6670,38246f7d,d7de588b
44283,206,206004044283,80.13,2.4,buy,673e842d,38246f7d,821be266
44284,206,206005044284,80.13,1.7,buy,423a9a51,38246f7d,5c9165d2
44285,206,206006044285,80.13,1.2,buy,8ef9b7c8,38246f7d,08e65fc3
44286,206,206007044286,79.68,1.7,sell,42eb4a33,a12252b1,71708ca5
44287,206,206008044287,79.68,1.4,sell,42eb4a33,34f65051,ee7181b1
44288,206,206009044288,80.13,0.4,buy,dad18a73,38246f7d,3a3843e2
44289,206,206009044289,80.14,5.6,buy,dad18a73,e07d166b,c7a956a3
44290,206,206010044290,79.68,1.5,sell,42eb4a33,0da9759a,5b21ab01
44291,206,206011044291,80.14,1.1,buy,0d6b013d,e07d166b,78925e2a
44292,206,206012044292,80.14,1.0,buy,a6189ab2,e07d166b,9ecc415d
44293,206,206013044293,79.68,2.6,sell,42eb4a33,b1fd261a,69515f59
44294,206,206014044294,80.14,1.2,buy,b2bcde30,e07d166b,30b47898
44295,206,206015044295,80.14,1.1,buy,38390e2a,e07d166b,718a63d8
44296,206,206015044296,80.17,0.0,buy,38390e2a,70d76316,51e9a7d7
44297,206,206016044297,80.17,1.1,buy,42ef9262,70d76316,fc1fa832
44298,206,206017044298,80.17,6.1,buy,2d826238,70d76316,2c730d1e
44299,206,206018044299,80.17,1.7,buy,d002bbbc,70d76316,1d1a3058
44300,206,206019044300,79.68,1.8,sell,42eb4a33,522935ac,20b0f99d
44301,206,206019044301,79.67,3.7,sell,8071c658,522935ac,673c2ee7
44302,206,206020044302,80.17,1.1,buy,1ad91e53,70d76316,f4874556
44303,206,206020044303,80.17,0.3,buy,1ad91e53,ff7ab26c,957aeb93
44304,206,206021044304,79.67,1.2,sell,8071c658,07c4d051,5cf895e5
44305,206,206022044305,79.67,1.1,sell,8071c658,9d169f67,a58bb750
44306,206,206023044306,79.67,1.1,sell,8071c658,27ee4337,cefa438e
44307,206,206024044307,80.17,2.0,buy,69e099ad,ff7ab26c,16c77347
44308,206,206025044308,80.17,1.1,buy,859ba945,ff7ab26c,895ab446
44309,206,206026044309,80.17,1.1,buy,dc28a6cc,ff7ab26c,a6260210
44310,206,206027044310,80.17,3.6,buy,9a21d0b5,ff7ab26c,6f675118
44311,206,206028044311,80.17,1.0,buy,6633d914,ff7ab26c,ae2791c3
44312,206,206029044312,80.17,0.9,buy,5cf71887,ff7ab26c,d3c0158a
44313,206,206029044313,80.18,0.1,buy,5cf71887,253c90f1,7474d0c4
44314,206,206030044314,80.18,1.9,buy,b877fa51,253c90f1,85b42c0a
44315,206,206031044315,79.67,2.9,sell,8071c658,9300f383,7397ab68
44316,206,206031044316,79.67,0.2,sell,e88e30c4,9300f383,31046da6
44317,206,206032044317,79.67,1.8,sell,e88e30c4,d9833127,3302aa05
44318,206,206033044318,80.18,3.0,buy,b462a7f5,253c90f1,770b1c86
44319,206,206034044319,80.18,5.0,buy,fbf73584,253c90f1,66350997
44320,206,206034044320,80.25,0.5,buy,fbf73584,e22dc0ef,390d0341
44321,206,206035044321,79.67,1.5,sell,e88e30c4,fc92905d,d6158f95
44322,206,206036044322,80.25,1.1,buy,2f7e25f5,e22dc0ef,ac30084b
44323,206,206037044323,80.25,3.5,buy,ee685f44,e22dc0ef,371a6889
44324,206,206038044324,80.25,1.7,buy,5363492b,e22dc0ef,25c053ec
44325,206,206039044325,80.25,1.4,buy,ee53de69,e22dc0ef,6d0cf7ba
44326,206,206040044326,79.67,3.1,sell,e88e30c4,82946f53,3e2bd00c
44327,206,206041044327,80.25,1.1,buy,aadccba2,e22dc0ef,bd644fbf
44328,206,206042044328,80.25,1.7,buy,08561c99,e22dc0ef,908e75bc
44329,206,206043044329,79.67,2.0,sell,e88e30c4,9c6da8a6,7ae20613
44330,206,206044044330,79.67,1.4,sell,e88e30c4,d73b6f4c,c481381e
44331,206,206044044331,79.64,0.8,sell,ff1a12bb,d73b6f4c,06d7b7b8
44332,206,206045044332,80.25,1.5,buy,ba35f07d,e22dc0ef,0a16b580
44333,206,206046044333,79.64,6.8,sell,ff1a12bb,03f28166,cdca422d
44334,206,206047044334,80.25,1.1,buy,96b0305c,e22dc0ef,c929433c
44335,206,206048044335,80.25,1.4,buy,7cce9643,e22dc0ef,4df3c5f8
44336,206,206049044336,79.64,1.1,sell,ff1a12bb,09ea9cee,142629e7
44337,206,206050044337,80.25,0.0,buy,a13a5771,e22dc0ef,e701f712
44338,206,206050044338,80.27,1.0,buy,a13a5771,372842dd,d97f402a
44339,206,206051044339,79.64,1.3,sell,ff1a12bb,1fe1ce69,9a362172
44340,206,206051044340,79.63,0.2,sell,d8435abb,1fe1ce69,7d011083
44341,206,206052044341,80.27,1.2,buy,efdcd161,372842dd,7be21b61
44342,206,206053044342,79.63,1.2,sell,d8435abb,a110c88c,aaefda19
44343,206,206054044343,79.63,1.3,sell,d8435abb,e6819da2,164e908a
44344,206,206055044344,79.63,2.0,sell,d8435abb,284daff3,0abb3256
44345,206,206056044345,80.27,1.7,buy,a36b67f6,372842dd,0bc5b585
44346,206,206057044346,80.27,1.3,buy,762e67a7,372842dd,390d2ace
44347,206,206058044347,79.63,1.0,sell,d8435abb,340f365f,2d55fdf2
44348,206,206059044348,79.63,1.8,sell,d8435abb,5ad578b0,544cffd5
44349,206,206060044349,79.63,2.5,sell,d8435abb,7dd243d3,32e13c05
44350,206,206060044350,79.6,0.5,sell,e0d3c54b,7dd243d3,ab8a174c
44351,206,206061044351,79.6,3.7,sell,e0d3c54b,b960b67d,fc6703ba
44352,206,206062044352,80.27,2.8,buy,4a1898c4,372842dd,12d63aba
44353,206,206063044353,80.27,1.1,buy,59b0425d,372842dd,e531ed93
44354,206,206064044354,79.6,1.1,sell,e0d3c54b,54db2c2a,78b5f3f6
44355,206,206065044355,79.6,1.7,sell,e0d3c54b,c3bfd4ac,da79dfb1
44356,206,206066044356,80.27,1.3,buy,6fc5af66,372842dd,8d6fb47d
44357,206,206067044357,79.6,1.2,sell,e0d3c54b,09309a7f,8f541732
44358,206,206068044358,79.6,1.3,sell,e0d3c54b,ee04a1d4,c5c46a45
44359,206,206069044359,79.6,2.4,sell,e0d3c54b,0625ac41,a1a0f839
44360,206,206070044360,79.6,1.1,sell,e0d3c54b,ead60a6c,1089e88e
44361,206,206071044361,79.6,2.0,sell,e0d3c54b,a461897b,9654d138
44362,206,206071044362,79.59,0.3,sell,7e18c3cd,a461897b,850b147d
44363,206,206072044363,79.59,1.2,sell,7e18c3cd,b2031c02,cffc58dd
44364,206,206073044364,80.27,2.1,buy,8817f829,372842dd,526636ab
44365,206,206074044365,79.59,1.5,sell,7e18c3cd,16995ea7,6133f5fc
44366,206,206075044366,80.27,1.9,buy,3c690f36,372842dd,447cba0e
44367,206,206076044367,79.59,1.0,sell,7e18c3cd,e6abf1e7,4832a4b8
44368,206,206077044368,80.27,0.6,buy,c9028dd8,372842dd,63251a8a
44369,206,206077044369,80.31,0.8,buy,c9028dd8,0d1fd29b,42c22242
44370,206,206078044370,80.31,1.0,buy,0cbe632b,0d1fd29b,6e88647d
44371,206,206079044371,79.59,1.1,sell,7e18c3cd,6c8b29a4,378eba20
44372,206,206080044372,79.59,2.1,sell,7e18c3cd,019d55b1,11fb5601
44373,206,206081044373,79.59,1.2,sell,7e18c3cd,61f6dca8,d08c4e7d
44374,206,206082044374,80.31,2.0,buy,a8e9cb9b,0d1fd29b,c6a38311
44375,206,206083044375,79.59,1.1,sell,7e18c3cd,e15e47a5,94f5e1a1
44376,206,206084044376,79.59,1.5,sell,7e18c3cd,c3f78524,5b3216c9
44377,206,206085044377,79.59,1.0,sell,7e18c3cd,cd675638,4ab4368a
44378,206,206086044378,79.59,1.1,sell,7e18c3cd,a52a3851,f8051d28
44379,206,206087044379,79.59,1.0,sell,7e18c3cd,6a323397,ce38b30e
44380,206,206088044380,80.31,1.1,buy,4d2d1400,0d1fd29b,fa46ca65
44381,206,206089044381,80.31,1.2,buy,c3759b9c,0d1fd29b,0d86165f
44382,206,206090044382,80.31,1.1,buy,0727b4e0,0d1fd29b,14634ee1
44383,206,206091044383,80.31,1.2,buy,f0013103,0d1fd29b,a13876b8
44384,206,206092044384,79.59,0.9,sell,7e18c3cd,b32a5d34,27f15f52
44385,206,206092044385,79.56,0.5,sell,f4d1f474,b32a5d34,243993e0
44386,206,206093044386,79.56,2.0,sell,f4d1f474,bac079d0,495419e7
44387,206,206094044387,80.31,1.0,buy,e4a173c1,0d1fd29b,42830a14
44388,206,206095044388,80.31,3.8,buy,cd47e5d8,0d1fd29b,6dd36383
44389,206,206096044389,80.31,1.8,buy,c061bd71,0d1fd29b,0c319709
44390,206,206096044390,80.35,1.1,buy,c061bd71,e0f34138,bc96f736
44391,206,206097044391,79.56,1.2,sell,f4d1f474,9f500453,93530fbf
44392,206,206098044392,80.35,1.2,buy,2b33040b,e0f34138,d9e81efc
44393,206,206099044393,80.35,1.9,buy,a56a0a2a,e0f34138,16e4c562
44394,206,206100044394,79.56,1.3,sell,f4d1f474,26dc0e50,6eddb3a3
44395,206,206101044395,79.56,1.7,sell,f4d1f474,dbd2ad79,9fa82bc7
44396,206,206102044396,80.35,1.0,buy,c3454cba,e0f34138,db9cbc7f
44397,206,206103044397,79.56,1.3,sell,f4d1f474,1c362c2a,f5c1ffbb
44398,206,206104044398,80.35,1.1,buy,bac944c6,e0f34138,21db3b17
44399,206,206105044399,80.35,2.6,buy,ec40d88f,e0f34138,a08d35a4
44400,206,206106044400,79.56,1.3,sell,f4d1f474,801fa29a,1ca328b0
44401,206,206107044401,79.56,1.2,sell,f4d1f474,ffc095b8,9b0c9d64
44402,206,206108044402,80.35,5.6,buy,4ca45c04,e0f34138,848fd73f
44403,206,206109044403,80.35,0.5,buy,493aaeec,e0f34138,7cd768af
44404,206,206109044404,80.35,1.9,buy,493aaeec,b2f62ac3,c2a60021
44405,206,206110044405,80.35,1.5,buy,51877f83,b2f62ac3,e0ac63ee
44406,206,206111044406,80.35,4.6,buy,4b00a23d,b2f62ac3,a146b502
44407,206,206112044407,80.35,1.3,buy,68e91ebe,b2f62ac3,da23f2ce
44408,206,206113044408,80.35,2.3,buy,c55922e2,b2f62ac3,9538238e
44409,206,206114044409,80.35,3.2,buy,67dd169f,b2f62ac3,8634ce2b
44410,206,206115044410,79.56,1.0,sell,f4d1f474,833d31e5,f84e7a6b
44411,206,206116044411,79.56,1.3,sell,f4d1f474,e18fdfc5,a00cd15f
44412,206,206117044412,80.35,0.2,buy,6944ee42,b2f62ac3,3ee9c2dd
44413,206,206117044413,80.4,1.3,buy,6944ee42,93926380,09fd11e1
44414,206,206118044414,80.4,3.5,buy,37a39d3a,93926380,c94a1205
44415,206,206119044415,80.4,1.4,buy,0a963133,93926380,1801a1b3
44416,206,206120044416,79.56,2.2,sell,f4d1f474,50a8be7a,b694107a
44417,206,206120044417,79.52,0.3,sell,2b5da45c,50a8be7a,24a87fbf
44418,206,206121044418,79.52,1.7,sell,2b5da45c,85a1e1a3,84b5a99f
44419,206,206122044419,80.4,3.4,buy,c48fd11b,93926380,b0fca296
44420,206,206123044420,80.4,1.4,buy,07d4f008,93926380,8bc8cbf3
44421,206,206124044421,79.52,1.1,sell,2b5da45c,5105fdc8,06eef11a
44422,206,206125044422,80.4,1.5,buy,c5070412,93926380,00bd2590
44423,206,206126044423,79.52,3.4,sell,2b5da45c,49c87560,1f5cd1c8
44424,206,206127044424,79.52,3.3,sell,2b5da45c,04ed7fdc,92269477
44425,206,206128044425,80.4,2.0,buy,547c3464,93926380,8798e460
44426,206,206129044426,79.52,2.1,sell,2b5da45c,0340c105,df85878c
44427,206,206130044427,80.4,2.4,buy,7dec4c79,93926380,dd365e60
44428,206,206131044428,79.52,1.6,sell,2b5da45c,167f60d8,80d59686
44429,206,206132044429,79.52,1.5,sell,2b5da45c,2ed80a9d,89307996
44430,206,206132044430,79.5,0.2,sell,bdf13ca7,2ed80a9d,bc764e4e
44431,206,206133044431,79.5,1.0,sell,bdf13ca7,538a7dc7,5b386c43
44432,206,206134044432,80.4,1.4,buy,6842b671,93926380,f575701c
44433,206,206135044433,79.5,1.6,sell,bdf13ca7,00d424f7,eac9db2d
44434,206,206136044434,79.5,1.1,sell,bdf13ca7,0c3c23b1,677f67b5
44435,206,206137044435,80.4,1.7,buy,75089efa,93926380,af6f5a4e
44436,206,206137044436,80.44,0.2,buy,75089efa,7ab05ee5,5544338a
44437,206,206138044437,80.44,1.1,buy,bece7a73,7ab05ee5,b45bc13c
44438,206,206139044438,79.5,1.7,sell,bdf13ca7,66dcde71,7234ce67
44439,206,206140044439,80.44,1.1,buy,18781f17,7ab05ee5,fc7c393f
44440,206,206141044440,79.5,1.6,sell,bdf13ca7,f0b6b292,9e08cdcf
44441,206,206142044441,80.44,1.8,buy,944d0bca,7ab05ee5,1698b276
44442,206,206143044442,80.44,1.9,buy,19034f6b,7ab05ee5,47ff516c
44443,206,206144044443,80.44,2.1,buy,125e14e0,7ab05ee5,1f56102b
44444,206,206145044444,80.44,1.4,buy,562f67f3,7ab05ee5,9e6eef97
44445,206,206146044445,79.5,7.8,sell,bdf13ca7,cacdfd3a,7b623436
44446,206,206146044446,79.46,1.5,sell,176b528c,cacdfd3a,e88ad0e1
44447,206,206147044447,79.46,1.4,sell,176b528c,4db0c53b,c9a72704
44448,206,206148044448,79.46,1.7,sell,176b528c,4dd1a4ab,743b1cac
44449,206,206149044449,79.46,3.8,sell,176b528c,d6e3d876,47e4a21e
44450,206,206150044450,80.44,1.9,buy,50528ff5,7ab05ee5,32e72c4a
44451,206,206151044451,79.46,2.1,sell,176b528c,eb183c6d,6164df78
44452,206,206152044452,80.44,1.3,buy,b659bba2,7ab05ee5,65765d47
44453,206,206153044453,79.46,1.0,sell,176b528c,e04afc29,3d9163e8
44454,206,206154044454,79.46,1.7,sell,176b528c,3a82620c,b239d615
44455,206,206155044455,79.46,1.3,sell,176b528c,f5d20032,0a3dd694
44456,206,206156044456,79.46,1.1,sell,176b528c,6bcfe407,c0ebc6cd
44457,206,206157044457,79.46,4.4,sell,176b528c,14b23f55,69f380e2
44458,206,206157044458,79.46,6.7,sell,7284dbb4,14b23f55,483441aa
44459,206,206158044459,80.44,1.0,buy,1b395a72,7ab05ee5,3914adb0
44460,206,206159044460,80.44,1.2,buy,940d34fa,7ab05ee5,8f9ce031
44461,206,206160044461,80.44,2.3,buy,002f6e37,7ab05ee5,b3bbd4c6
44462,206,206161044462,79.46,1.1,sell,7284dbb4,889207f6,d3795c2d
44463,206,206162044463,79.46,1.1,sell,7284dbb4,e7e7a1d9,bbde7e66
44464,206,206163044464,80.44,1.6,buy,adfd3066,7ab05ee5,c46c3a05
44465,206,206164044465,79.46,3.3,sell,7284dbb4,6269586a,2c9728c1
44466,206,206165044466,80.44,1.1,buy,5a0eb350,7ab05ee5,62d7dad6
44467,206,206165044467,80.44,0.7,buy,5a0eb350,5582a3e0,954bac34
44468,206,206166044468,79.46,1.1,sell,7284dbb4,3d6191f4,8a317164
44469,206,206167044469,80.44,1.8,buy,92d71f60,5582a3e0,f0cd0cbd
44470,206,206168044470,80.44,1.6,buy,ee4626f2,5582a3e0,eae77033
44471,206,206169044471,79.46,1.3,sell,7284dbb4,6503c72e,32082ca4
44472,206,206170044472,80.44,5.2,buy,511e2877,5582a3e0,cbe3f257
44473,206,206171044473,79.46,1.2,sell,7284dbb4,bb1326ba,e18437c9
44474,206,206172044474,79.46,1.2,sell,7284dbb4,434d294b,4c5eb3fb
44475,206,206173044475,79.46,1.4,sell,7284dbb4,10bc7b1c,0a77bdf3
44476,206,206174044476,79.46,1.1,sell,7284dbb4,3d219d54,3e0220bd
44477,206,206175044477,79.46,0.5,sell,7284dbb4,7a5e967c,69de6872
44478,206,206175044478,79.44,1.5,sell,3e2a1f6d,7a5e967c,543c8858
44479,206,206176044479,80.44,2.4,buy,e53ff95b,5582a3e0,d86e21e8
44480,206,206177044480,80.44,1.3,buy,23222bf0,5582a3e0,bbd437cb
44481,206,206178044481,79.44,1.0,sell,3e2a1f6d,66830487,6ce1a6e3
44482,206,206179044482,79.44,1.4,sell,3e2a1f6d,cd305dca,f7387eb7
44483,206,206180044483,79.44,1.9,sell,3e2a1f6d,45ccc0fa,13624313
44484,206,206181044484,79.44,1.3,sell,3e2a1f6d,b89e2b02,d74e156d
44485,206,206182044485,79.44,2.0,sell,3e2a1f6d,11117452,3a7c382e
44486,206,206183044486,80.44,2.0,buy,2a9305d3,5582a3e0,2f81b011
44487,206,206184044487,79.44,1.6,sell,3e2a1f6d,c48744bd,f44f570d
44488,206,206185044488,80.44,1.1,buy,d344d6e8,5582a3e0,3c83276a
44489,206,206186044489,79.44,1.2,sell,3e2a1f6d,51963162,53948a7c
44490,206,206187044490,80.44,2.7,buy,315c9e14,5582a3e0,4f6bcb5b
44491,206,206188044491,80.44,1.2,buy,097dde12,5582a3e0,6825bb53
44492,206,206188044492,80.46,0.8,buy,097dde12,d3628316,b8fa2527
44493,206,206189044493,79.44,1.4,sell,3e2a1f6d,8e243c7b,bd2d321c
44494,206,206190044494,80.46,1.6,buy,c106e500,d3628316,26a72b43
44495,206,206191044495,80.46,2.3,buy,d33f8b0b,d3628316,fa537457
44496,206,206192044496,79.44,3.5,sell,3e2a1f6d,9dbd4a7d,e5e6ceaa
44497,206,206193044497,79.44,1.1,sell,3e2a1f6d,9a78391c,84190431
44498,206,206194044498,79.44,1.6,sell,3e2a1f6d,15d5a95c,71ee07ab
44499,206,206195044499,80.46,2.3,buy,e12cc749,d3628316,f5c96f5d
44500,206,206196044500,80.46,2.3,buy,9ceb1313,d3628316,480a9c26
44501,206,206197044501,80.46,1.6,buy,e89b4dbe,d3628316,210f6e33
44502,206,206198044502,80.46,9.1,buy,89076cfa,d3628316,e0fa6459
44503,206,206198044503,80.46,4.5,buy,89076cfa,60091d64,2dc63f92
44504,206,206199044504,79.44,0.5,sell,3e2a1f6d,42d7e1f5,e8e8c402
44505,206,206199044505,79.44,0.6,sell,37a2ac77,42d7e1f5,c47479c8
44506,206,206200044506,80.46,1.3,buy,1c9549b4,60091d64,65b0553f
44507,206,206201044507,79.44,1.1,sell,37a2ac77,fdd6ae22,7c704393
44508,206,206202044508,80.46,1.3,buy,2e022f16,60091d64,671a5885
44509,206,206203044509,80.46,2.7,buy,fdcea4cf,60091d64,631a44ba
44510,206,206204044510,80.46,1.1,buy,6b37a94c,60091d64,6beac452
44511,206,206205044511,80.46,2.7,buy,466e9637,60091d64,a91e83af
44512,206,206206044512,80.46,1.1,buy,4c272f61,60091d64,6a7401ee
44513,206,206207044513,80.46,1.0,buy,837f38b4,60091d64,ea8160a3
44514,206,206208044514,79.44,4.7,sell,37a2ac77,e02686e1,f970d970
44515,206,206209044515,79.44,5.4,sell,37a2ac77,9f895894,9c0fb5fe
44516,206,206210044516,79.44,1.1,sell,37a2ac77,ef82ec0d,9825ebd8
44517,206,206211044517,80.46,1.8,buy,8479e949,60091d64,46f828fd
44518,206,206212044518,79.44,1.3,sell,37a2ac77,f0751879,9b2bae6c
44519,206,206213044519,80.46,1.5,buy,9c1407d5,60091d64,f2a2366f
44520,206,206214044520,79.44,1.1,sell,37a2ac77,4fe24642,2b6945cd
44521,206,206215044521,79.44,1.5,sell,37a2ac77,b498ef84,42b6074f
44522,206,206216044522,80.46,1.0,buy,d6d3fca6,60091d64,fc53a8ae
44523,206,206217044523,79.44,2.5,sell,37a2ac77,c6e01167,d10d86f6
44524,206,206218044524,79.44,0.7,sell,37a2ac77,2a775006,618743c2
44525,206,206218044525,79.4,0.7,sell,8cf23f86,2a775006,e7ae035f
44526,206,206219044526,79.4,1.3,sell,8cf23f86,f3ef1622,c039cbcd
44527,206,206221044527,79.4,5.7,sell,8cf23f86,cea84a95,7d9e8de5
44528,206,206223044528,79.4,1.2,sell,8cf23f86,8b017bdb,dc507351
44529,206,206225044529,79.4,1.5,sell,8cf23f86,ae87a6fe,57596349
44530,206,206226044530,79.4,8.0,sell,8cf23f86,6ddb78eb,eec10bcf
44531,206,206227044531,79.4,1.6,sell,8cf23f86,914f8fc2,88f34174
44532,206,206230044532,79.4,0.0,sell,8cf23f86,9a6afd11,c8e3d266
44533,207,207000044533,81.66,1.0,buy,5990cd59,c7f46c19,dd550a39
44534,207,207001044534,81.66,1.0,buy,57fbaf56,c7f46c19,275dfca4
44535,207,207002044535,81.66,6.2,buy,5eaa3479,c7f46c19,005761d9
44536,207,207003044536,81.22,1.9,sell,a46664bf,dba18f32,236746c1
44537,207,207004044537,81.22,1.5,sell,a46664bf,3f2367d7,8e82a39f
44538,207,207005044538,81.66,1.8,buy,0bae5206,c7f46c19,8d6fb172
44539,207,207005044539,81.68,1.9,buy,0bae5206,368c694c,0c566b37
44540,207,207006044540,81.68,1.7,buy,50a790b9,368c694c,85d6e797
44541,207,207007044541,81.68,1.1,buy,83241c12,368c694c,5d4433b0
44542,207,207008044542,81.22,3.5,sell,a46664bf,768d15f5,caf36894
44543,207,207009044543,81.68,2.3,buy,084703b6,368c694c,71a80d6c
44544,207,207010044544,81.68,1.1,buy,c7cdba2a,368c694c,afdad393
44545,207,207011044545,81.22,2.7,sell,a46664bf,01edab31,7d6ba24a
44546,207,207012044546,81.68,1.3,buy,c14d71a7,368c694c,263f006c
44547,207,207013044547,81.22,0.4,sell,a46664bf,e831d259,5753bebf
44548,207,207013044548,81.19,1.1,sell,f1839dcb,e831d259,627d64dd
44549,207,207014044549,81.19,1.3,sell,f1839dcb,0f19ce94,7d95821f
44550,207,207015044550,81.19,2.1,sell,f1839dcb,f57efe5c,b69dc142
44551,207,207016044551,81.19,1.2,sell,f1839dcb,ca49e8f8,5a7d1faa
44552,207,207017044552,81.68,0.6,buy,55415298,368c694c,e787caf9
44553,207,207017044553,81.69,0.8,buy,55415298,9fda7f1c,5f1155b4
44554,207,207018044554,81.19,2.1,sell,f1839dcb,7ced40ec,a1594cf7
44555,207,207019044555,81.19,1.3,sell,f1839dcb,b5b4f89c,932bcf45
44556,207,207020044556,81.69,1.4,buy,a14b087c,9fda7f1c,5dce2eb2
44557,207,207021044557,81.69,1.6,buy,a472b76d,9fda7f1c,5bdfb783
44558,207,207022044558,81.19,0.9,sell,f1839dcb,316e4810,baf5ea9a
44559,207,207022044559,81.19,0.3,sell,50b6187d,316e4810,9fc1ce93
44560,207,207023044560,81.19,3.1,sell,50b6187d,64d6ddce,2713026a
44561,207,207024044561,81.19,1.8,sell,50b6187d,77cc8f5c,e1837c8b
44562,207,207025044562,81.69,2.4,buy,43c675df,9fda7f1c,c3eb983d
44563,207,207026044563,81.69,1.0,buy,4992178a,9fda7f1c,8e5a9b31
44564,207,207027044564,81.19,1.1,sell,50b6187d,53b69ef1,39ccd7bb
44565,207,207028044565,81.19,1.8,sell,50b6187d,781c7ff7,777b53d3
44566,207,207029044566,81.19,1.0,sell,50b6187d,e812191f,15e16fd6
44567,207,207030044567,81.69,1.1,buy,279e7fc9,9fda7f1c,d5850e74
44568,207,207031044568,81.69,1.7,buy,119612cd,9fda7f1c,de304c63
44569,207,207031044569,81.69,0.7,buy,119612cd,efb4c8f5,51e45bd5
44570,207,207032044570,81.69,1.3,buy,663989b1,efb4c8f5,fa9be228
44571,207,207033044571,81.19,0.9,sell,50b6187d,e668f7fd,e7f3073f
44572,207,207033044572,81.18,1.6,sell,0e37b0d2,e668f7fd,d3ba03d2
44573,207,207034044573,81.18,1.2,sell,0e37b0d2,a13cf302,3d500a97
44574,207,207035044574,81.18,7.2,sell,0e37b0d2,dec46a3d,0112c3f9
44575,207,207035044575,81.16,0.1,sell,44fbab0a,dec46a3d,1cd589ea
44576,207,207036044576,81.16,1.7,sell,44fbab0a,bd65eccb,d78ec42b
44577,207,207037044577,81.16,2.5,sell,44fbab0a,07a6d96d,cf3097dc
44578,207,207038044578,81.16,1.7,sell,44fbab0a,1c488f3f,a7cc2d14
44579,207,207039044579,81.69,1.1,buy,5d123f0f,efb4c8f5,68078425
44580,207,207040044580,81.16,1.6,sell,44fbab0a,272752bf,19fe89b3
44581,207,207041044581,81.16,1.8,sell,44fbab0a,a130488e,90e762e4
44582,207,207042044582,81.16,0.6,sell,44fbab0a,4b87b504,e57a0caa
44583,207,207042044583,81.1,0.8,sell,d552498c,4b87b504,8171f096
44584,207,207043044584,81.1,1.2,sell,d552498c,c69ef31e,ab3b6a0f
44585,207,207044044585,81.69,1.2,buy,4915ee6e,efb4c8f5,81b9bf0d
44586,207,207045044586,81.1,7.1,sell,d552498c,697c2d40,9aa1bf9d
44587,207,207046044587,81.1,1.1,sell,d552498c,b62e4031,21831395
44588,207,207047044588,81.69,1.0,buy,9e613013,efb4c8f5,93af47ef
44589,207,207048044589,81.1,2.2,sell,d552498c,3f821135,54a5e3ab
44590,207,207049044590,81.69,1.3,buy,dad0f27f,efb4c8f5,ec785805
44591,207,207050044591,81.69,1.4,buy,b4b803cd,efb4c8f5,432c4e76
44592,207,207051044592,81.1,1.3,sell,d552498c,7e82307d,1149429f
44593,207,207052044593,81.69,1.2,buy,6580b72b,efb4c8f5,568d8602
44594,207,207053044594,81.69,0.8,buy,d4644a9e,efb4c8f5,4966393c
44595,207,207053044595,81.72,0.4,buy,d4644a9e,fe379c11,4a6cee03
44596,207,207054044596,81.72,1.1,buy,f2316095,fe379c11,f436b9fb
44597,207,207055044597,81.72,1.4,buy,6350a672,fe379c11,247efad6
44598,207,207056044598,81.72,1.2,buy,f52417f2,fe379c11,86bcdded
44599,207,207057044599,81.1,1.3,sell,d552498c,49e8af50,823fa071
44600,207,207057044600,81.07,0.1,sell,5feee04e,49e8af50,1120ba71
44601,207,207058044601,81.07,1.4,sell,5feee04e,ca9d1348,499c0fe1
44602,207,207059044602,81.72,1.1,buy,09591244,fe379c11,02f22a30
44603,207,207060044603,81.07,1.5,sell,5feee04e,8da54dc5,e69230c7
44604,207,207061044604,81.72,1.2,buy,0661ff80,fe379c11,65fb608f
44605,207,207062044605,81.72,2.5,buy,7ad22699,fe379c11,e2e47d9e
44606,207,207063044606,81.07,1.1,sell,5feee04e,52f27be8,9256705f
44607,207,207064044607,81.07,1.1,sell,5feee04e,b794a95f,4093690a
44608,207,207065044608,81.07,9.8,sell,5feee04e,44b6feb7,3b95f1e3
44609,207,207065044609,81.06,1.6,sell,2783758d,44b6feb7,57d551f7
44610,207,207066044610,81.06,1.2,sell,2783758d,73340435,c373d413
44611,207,207067044611,81.72,1.1,buy,c2108b86,fe379c11,cda10636
44612,207,207067044612,81.78,0.0,buy,c2108b86,75a83c28,2cd36a3d
44613,207,207068044613,81.06,1.3,sell,2783758d,fa88b42a,3e9221ac
44614,207,207069044614,81.06,3.3,sell,2783758d,2428ef32,8e213973
44615,207,207070044615,81.06,1.0,sell,2783758d,bb1e3974,51dfaa5b
44616,207,207071044616,81.06,1.0,sell,2783758d,33dad12a,3c10428c
44617,207,207072044617,81.78,1.9,buy,f5b8d51b,75a83c28,6db8b248
44618,207,207073044618,81.06,2.7,sell,2783758d,a92777ff,2db1dc1e
44619,207,207074044619,81.06,2.9,sell,2783758d,7b9a0d34,3b479c62
44620,207,207074044620,81.06,0.7,sell,1c62ea12,7b9a0d34,520a765a
44621,207,207075044621,81.06,1.5,sell,1c62ea12,2d073b80,da4aed6b
44622,207,207076044622,81.78,1.1,buy,d281f8cb,75a83c28,17f78b29
44623,207,207077044623,81.06,1.9,sell,1c62ea12,33aeb091,6c627c0a
44624,207,207078044624,81.06,1.3,sell,1c62ea12,2b40bd3d,1c3aafd9
44625,207,207079044625,81.06,1.0,sell,1c62ea12,22a450e7,923e1eee
44626,207,207080044626,81.06,1.3,sell,1c62ea12,71936ef2,ca6a9ac5
44627,207,207081044627,81.78,1.2,buy,5fc05bd0,75a83c28,096625cb
44628,207,207082044628,81.78,1.1,buy,8831b564,75a83c28,3d8d48b4
44629,207,207083044629,81.78,5.6,buy,05c1beb6,75a83c28,59f6b8e2
44630,207,207084044630,81.06,1.1,sell,1c62ea12,a1e2269a,542bed07
44631,207,207085044631,81.06,1.3,sell,1c62ea12,2e0ffede,c8bacc95
44632,207,207086044632,81.78,1.2,buy,1ccde66c,75a83c28,be9b541d
44633,207,207087044633,81.78,2.5,buy,48178f2c,75a83c28,d84e47ca
44634,207,207088044634,81.78,0.4,buy,a5622d15,75a83c28,2f642058
44635,207,207088044635,81.81,0.7,buy,a5622d15,f217e475,31692338
44636,207,207089044636,81.81,1.2,buy,ce5c54ed,f217e475,f0b4f521
44637,207,207090044637,81.06,1.1,sell,1c62ea12,9ec12516,4b099554
44638,207,207091044638,81.06,1.1,sell,1c62ea12,43e1d55a,4c915948
44639,207,207092044639,81.81,1.7,buy,a56dbc07,f217e475,bc7bb2f7
44640,207,207093044640,81.06,1.7,sell,1c62ea12,d22dace1,032e70fa
44641,207,207094044641,81.81,1.3,buy,5375c3ef,f217e475,3e634fca
44642,207,207095044642,81.81,3.1,buy,b75be6b3,f217e475,24340bf5
44643,207,207096044643,81.06,1.0,sell,1c62ea12,ea3de715,99b67ec6
44644,207,207096044644,81.03,15.0,sell,484921d9,ea3de715,9213db40
44645,207,207096044645,81.0,13.4,sell,041661cb,ea3de715,1f2ace2a
44646,207,207097044646,81.0,1.4,sell,041661cb,50c1cd41,5e9c3e25
44647,207,207098044647,81.81,2.7,buy,b0159e6e,f217e475,5080f4e1
44648,207,207099044648,81.81,4.3,buy,4ba88ca8,f217e475,b3e34197
44649,207,207099044649,81.81,3.2,buy,4ba88ca8,0783d3f7,ffca6db7
44650,207,207100044650,81.81,1.3,buy,7d9023d9,0783d3f7,71b1a45b
44651,207,207101044651,81.0,5.2,sell,041661cb,a7b9d8a0,a7bca108
44652,207,207101044652,80.99,1.8,sell,35b41f87,a7b9d8a0,308b1bac
44653,207,207102044653,81.81,2.2,buy,803af14a,0783d3f7,8ad84914
44654,207,207103044654,80.99,1.4,sell,35b41f87,2d897354,15686cc1
44655,207,207104044655,81.81,1.5,buy,31f6eae1,0783d3f7,28251146
44656,207,207105044656,80.99,1.9,sell,35b41f87,917c9969,37563fe8
44657,207,207106044657,80.99,1.9,sell,35b41f87,65982dc0,a429952c
44658,207,207107044658,80.99,2.0,sell,35b41f87,0a6fba82,cae727bc
44659,207,207108044659,81.81,2.6,buy,1e7121b7,0783d3f7,d599e069
44660,207,207109044660,80.99,1.4,sell,35b41f87,36b4d3de,b8ba7ae4
44661,207,207110044661,80.99,1.1,sell,35b41f87,c528a209,f12ce2e5
44662,207,207111044662,80.99,2.1,sell,35b41f87,7fc70d33,a19eed61
44663,207,207112044663,80.99,1.0,sell,35b41f87,6f752be6,f20712a0
44664,207,207113044664,81.81,1.4,buy,a280868b,0783d3f7,76646ecc
44665,207,207114044665,81.81,1.5,buy,4ed34b60,0783d3f7,c505859c
44666,207,207115044666,80.99,1.2,sell,35b41f87,bce02ef8,b4bdca78
44667,207,207116044667,80.99,1.0,sell,35b41f87,bf21479a,250db65b
44668,207,207117044668,80.99,1.4,sell,35b41f87,7bad6b20,b6280dbb
44669,207,207118044669,81.81,1.3,buy,970e4909,0783d3f7,333dbed4
44670,207,207118044670,81.82,1.3,buy,970e4909,667f119e,4d7b34f5
44671,207,207119044671,81.82,1.9,buy,92248e6c,667f119e,7464e3a5
44672,207,207120044672,80.99,1.8,sell,35b41f87,1c812535,c070e9c1
44673,207,207120044673,80.97,1.2,sell,a8740abc,1c812535,19e044fd
44674,207,207121044674,81.82,1.7,buy,6cbeaa22,667f119e,0cedb562
44675,207,207122044675,80.97,1.0,sell,a8740abc,afc1d3f7,e72d2608
44676,207,207123044676,80.97,1.0,sell,a8740abc,30b94565,93ccbb03
44677,207,207124044677,81.82,1.4,buy,8f53201e,667f119e,f2eae099
44678,207,207125044678,81.82,2.2,buy,f38cca1b,667f119e,2f27e4e8
44679,207,207126044679,81.82,1.6,buy,48ecf582,667f119e,62100004
44680,207,207127044680,80.97,1.1,sell,a8740abc,d28a0754,0e32c1cd
44681,207,207128044681,80.97,1.7,sell,a8740abc,9fc79a2c,1e83002f
44682,207,207129044682,80.97,1.1,sell,a8740abc,cf0aae00,32a001d8
44683,207,207130044683,81.82,2.4,buy,71ffb586,667f119e,f30d172f
44684,207,207131044684,81.82,1.5,buy,6cbb4cf0,667f119e,c9ede222
44685,207,207132044685,81.82,1.0,buy,167fc70f,667f119e,789193db
44686,207,207132044686,81.85,0.3,buy,167fc70f,988c3cec,a93100d4
44687,207,207133044687,81.85,1.2,buy,a0fd34c2,988c3cec,fc06b325
44688,207,207134044688,80.97,1.2,sell,a8740abc,c970c6fb,4ec91c94
44689,207,207135044689,81.85,5.2,buy,275dde6b,988c3cec,3039e8b2
44690,207,207136044690,80.97,1.7,sell,a8740abc,569b81e7,5e7cd93f
44691,207,207137044691,80.97,1.7,sell,a8740abc,6ab99bc2,a53cd37a
44692,207,207138044692,81.85,1.6,buy,8c458c9a,988c3cec,474bfb26
44693,207,207139044693,81.85,1.6,buy,58050edd,988c3cec,cc2153a7
44694,207,207140044694,81.85,1.0,buy,6ad62986,988c3cec,19e0872e
44695,207,207141044695,80.97,1.7,sell,a8740abc,c1e9beac,e870a253
44696,207,207142044696,81.85,1.1,buy,f7e99e3b,988c3cec,d8859960
44697,207,207143044697,80.97,1.4,sell,a8740abc,0602cd5e,eef7eb3c
44698,207,207144044698,81.85,1.2,buy,2c28771f,988c3cec,1eab3458
44699,207,207145044699,80.97,1.2,sell,a8740abc,2168a713,983a495f
44700,207,207146044700,80.97,1.5,sell,a8740abc,373fcf01,0706c342
44701,207,207147044701,81.85,1.0,buy,14254db2,988c3cec,962d7093
44702,207,207148044702,81.85,0.8,buy,e8d94dc1,988c3cec,8d2bc567
44703,207,207148044703,81.91,0.8,buy,e8d94dc1,af5ddfa1,e4cffec4
44704,207,207149044704,81.91,2.7,buy,384384f9,af5ddfa1,88c44e18
44705,207,207150044705,81.91,1.4,buy,a519026d,af5ddfa1,711e6c93
44706,207,207151044706,80.97,2.5,sell,a8740abc,4d475a09,6c0db69d
44707,207,207151044707,80.97,3.7,sell,e4342f36,4d475a09,171aacc8
44708,207,207152044708,81.91,1.6,buy,6766895f,af5ddfa1,90d93f8d
44709,207,207153044709,80.97,2.4,sell,e4342f36,05eb97d9,73615a29
44710,207,207154044710,81.91,2.1,buy,71bca991,af5ddfa1,21c6bb46
44711,207,207155044711,80.97,1.1,sell,e4342f36,e02f54bb,cf8f89cc
44712,207,207156044712,80.97,2.8,sell,e4342f36,563cd950,ab029e71
44713,207,207157044713,80.97,1.2,sell,e4342f36,1cf179b6,7a390c47
44714,207,207158044714,80.97,1.4,sell,e4342f36,4c7ce3f4,e4dc8606
44715,207,207159044715,80.97,2.2,sell,e4342f36,366b088d,8f27593d
44716,207,207160044716,81.91,2.8,buy,b7b3aedb,af5ddfa1,cfff64d6
44717,207,207161044717,80.97,1.8,sell,e4342f36,21cdfaec,4c3f85f8
44718,207,207162044718,81.91,1.4,buy,412da0e6,af5ddfa1,4b120bd8
44719,207,207163044719,81.91,1.1,buy,d086aabb,af5ddfa1,1971f458
44720,207,207164044720,80.97,1.6,sell,e4342f36,2a3a0025,05762d44
44721,207,207165044721,80.97,1.5,sell,e4342f36,f0a00e97,72940613
44722,207,207166044722,80.97,0.3,sell,e4342f36,28438460,b9928e56
44723,207,207166044723,80.91,1.6,sell,aa0abd5d,28438460,7e9b1e98
44724,207,207167044724,80.91,7.4,sell,aa0abd5d,cccfcc13,4e9a31b6
44725,207,207168044725,80.91,2.1,sell,aa0abd5d,e94982ad,7b87ca27
44726,207,207169044726,80.91,1.2,sell,aa0abd5d,4b57b375,d5185cdc
44727,207,207170044727,81.91,3.1,buy,95a821e3,af5ddfa1,9caa888d
44728,207,207171044728,80.91,1.7,sell,aa0abd5d,7169adee,6e30a08f
44729,207,207172044729,81.91,1.2,buy,1fa92021,af5ddfa1,e08121c0
44730,207,207173044730,80.91,1.4,sell,aa0abd5d,f39dd40b,6d71c245
44731,207,207174044731,80.91,1.1,sell,aa0abd5d,18957063,ddfd0a49
44732,207,207175044732,81.91,1.8,buy,691f7970,af5ddfa1,50f0cff4
44733,207,207175044733,81.97,5.3,buy,691f7970,7351d614,3cc18328
44734,207,207176044734,81.97,2.2,buy,1556c729,7351d614,28a09db5
44735,207,207177044735,80.91,1.3,sell,aa0abd5d,fdae8859,c1b4c3b3
44736,207,207178044736,81.97,1.2,buy,0e53d99a,7351d614,8ff3525f
44737,207,207179044737,80.91,1.6,sell,aa0abd5d,62048ef6,b8e5d44b
44738,207,207180044738,81.97,1.8,buy,d47604a1,7351d614,91a6c30c
44739,207,207181044739,80.91,0.6,sell,aa0abd5d,b2a2fc4d,3a4400f7
44740,207,207186044740,81.97,1.0,buy,68a6c50b,7351d614,068d308a
44741,207,207190044741,81.97,1.3,buy,96169aec,7351d614,18c47c0c
44742,207,207191044742,81.97,1.4,buy,7381cc24,7351d614,37049c24
44743,207,207192044743,81.97,1.2,buy,e1625fa7,7351d614,243ed039
44744,207,207195044744,81.97,1.0,buy,abe10051,7351d614,2472a0c8
44745,207,207197044745,81.97,1.4,buy,7010a9a8,7351d614,be5222e9
44746,207,207198044746,81.97,1.3,buy,7b1911b8,7351d614,40817023
44747,207,207202044747,81.97,0.9,buy,88718046,7351d614,e3c43c6f
44748,207,207202044748,81.97,3.3,buy,88718046,e0c6622e,2e555b4f
44749,207,207207044749,81.97,4.4,buy,c6f6160d,e0c6622e,ed359ed9
44750,207,207209044750,81.97,1.1,buy,f6dc3cff,e0c6622e,6ddb959d
44751,207,207210044751,81.97,1.2,buy,e4177f30,e0c6622e,158b57b9
44752,207,207211044752,81.97,2.3,buy,6d4cbbd2,e0c6622e,6eaf4c83
44753,207,207213044753,81.97,1.1,buy,9f663f84,e0c6622e,0382bbe3
44754,207,207217044754,81.97,1.0,buy,1c279f04,e0c6622e,22d01270
44755,207,207220044755,81.97,5.6,buy,3bc62d33,e0c6622e,cb8b5778
44756,207,207220044756,81.99,2.1,buy,3bc62d33,9cc7e5e3,e94b3205
44757,207,207221044757,81.99,1.4,buy,c7ec9008,9cc7e5e3,c4867e5e
44758,207,207222044758,81.99,2.3,buy,9411f312,9cc7e5e3,f2b25a7c
44759,207,207223044759,81.99,4.2,buy,720616a4,9cc7e5e3,0ee1b71c
44760,207,207224044760,81.99,2.0,buy,b56fa19e,9cc7e5e3,16299745
44761,207,207225044761,81.99,1.6,buy,e4c85aa5,9cc7e5e3,d2c9e8d6
44762,207,207226044762,81.99,2.6,buy,488dffc2,9cc7e5e3,355f490b
44763,207,207229044763,81.99,1.1,buy,26d4dfe7,9cc7e5e3,14cf27e5
44764,207,207230044764,81.99,1.0,buy,f6922522,9cc7e5e3,74bea96c
44765,207,207232044765,81.99,1.1,buy,a2cbfed1,9cc7e5e3,999b653c
44766,207,207233044766,81.99,0.6,buy,0ae91678,9cc7e5e3,e3146b0a
44767,207,207233044767,82.0,0.4,buy,0ae91678,3d53fb83,6b6364a3
44768,207,207235044768,82.0,1.1,buy,f08a0212,3d53fb83,9ecf24cb
44769,207,207236044769,82.0,1.0,buy,50cadaa9,3d53fb83,70c1177e
44770,207,207237044770,82.0,1.0,buy,230ce368,3d53fb83,eb7959ec
44771,207,207240044771,82.0,2.3,buy,b8281a6a,3d53fb83,42d6aeb3
44772,207,207241044772,82.0,1.4,buy,273b3f4b,3d53fb83,1756c8fa
44773,207,207243044773,82.0,1.5,buy,e3ea3c5b,3d53fb83,ab0114e9
44774,207,207244044774,82.0,7.7,buy,345cfd8e,3d53fb83,37f26e3e
44775,207,207245044775,82.0,1.3,buy,cd941c3c,3d53fb83,c6503562
44776,208,208000044776,79.31,1.5,sell,786f678d,a722279d,89716a40
44777,208,208001044777,79.31,2.2,sell,786f678d,17d81f29,e9812c55
44778,208,208002044778,79.74,1.2,buy,d1c2e48f,f9dc8ddb,bafb5320
44779,208,208003044779,79.74,1.2,buy,43470f1c,f9dc8ddb,4be1f845
44780,208,208004044780,79.74,1.5,buy,63d86254,f9dc8ddb,e5ddaf30
44781,208,208005044781,79.31,1.0,sell,786f678d,f1fb4ec8,19b9c5d5
44782,208,208006044782,79.31,1.5,sell,786f678d,d4be38aa,69853724
44783,208,208007044783,79.31,1.3,sell,786f678d,d4eb1942,ae359719
44784,208,208008044784,79.31,2.5,sell,786f678d,3ff9bf96,dd38016c
44785,208,208008044785,79.3,1.0,sell,85bc7811,3ff9bf96,7abf9ee4
44786,208,208009044786,79.3,3.1,sell,85bc7811,ab2d3532,33173593
44787,208,208010044787,79.3,1.1,sell,85bc7811,5eadf5c1,f9f11dfe
44788,208,208011044788,79.74,1.6,buy,7e38f5d3,f9dc8ddb,a60cd4ef
44789,208,208012044789,79.3,2.8,sell,85bc7811,777c7f79,758f33d3
44790,208,208013044790,79.74,1.9,buy,71b9213b,f9dc8ddb,ef79f3d2
44791,208,208014044791,79.3,1.1,sell,85bc7811,81f62048,08457f96
44792,208,208015044792,79.3,0.9,sell,85bc7811,5e5570da,f111ab7d
44793,208,208015044793,79.28,0.5,sell,18d11d85,5e5570da,c0b2d42a
44794,208,208016044794,79.28,2.0,sell,18d11d85,fde9c133,96427084
44795,208,208017044795,79.74,1.0,buy,34fb8e83,f9dc8ddb,dff2347e
44796,208,208018044796,79.28,4.2,sell,18d11d85,73308534,f432ef06
44797,208,208019044797,79.28,1.7,sell,18d11d85,d721527d,8ff47559
44798,208,208020044798,79.28,1.6,sell,18d11d85,8d6a2377,0caab7bd
44799,208,208020044799,79.28,4.3,sell,15dd8ac0,8d6a2377,c99ce365
44800,208,208021044800,79.74,1.6,buy,568ce61b,f9dc8ddb,d5aed6fe
44801,208,208021044801,79.78,1.4,buy,568ce61b,4b21e977,669627f4
44802,208,208022044802,79.28,1.6,sell,15dd8ac0,e08fd9de,7aff8d49
44803,208,208023044803,79.28,1.4,sell,15dd8ac0,cc81c1fb,4bbf6bd9
44804,208,208024044804,79.78,1.6,buy,f3b015c0,4b21e977,953d459f
44805,208,208025044805,79.28,1.3,sell,15dd8ac0,1b3c35e1,387b2761
44806,208,208026044806,79.28,1.0,sell,15dd8ac0,f85225d0,a96f62de
44807,208,208027044807,79.28,0.4,sell,15dd8ac0,7e09b27e,8af29961
44808,208,208027044808,79.24,1.9,sell,8fa61ec0,7e09b27e,9f8ad4ea
44809,208,208028044809,79.24,1.2,sell,8fa61ec0,9ee410d4,fd77a132
44810,208,208029044810,79.78,1.3,buy,072986cd,4b21e977,a8ed41f1
44811,208,208030044811,79.78,2.3,buy,3119a91d,4b21e977,33924a06
44812,208,208031044812,79.24,1.5,sell,8fa61ec0,8f5e0b64,8a1212a9
44813,208,208032044813,79.78,1.3,buy,be2ff5f6,4b21e977,0c8d9b6a
44814,208,208033044814,79.78,2.1,buy,69c00704,4b21e977,61ef81a1
44815,208,208033044815,79.78,1.9,buy,69c00704,68ef9071,5152b744
44816,208,208034044816,79.24,2.0,sell,8fa61ec0,1dd0fcd4,2e02e33c
44817,208,208035044817,79.24,1.6,sell,8fa61ec0,739806d3,fd7ed74c
44818,208,208036044818,79.78,1.0,buy,f9f11940,68ef9071,59331415
44819,208,208037044819,79.78,1.9,buy,ee98f00d,68ef9071,36327da0
44820,208,208038044820,79.24,1.8,sell,8fa61ec0,6b620313,acf3b04c
44821,208,208038044821,79.17,0.5,sell,2b8a9778,6b620313,1e635f84
44822,208,208039044822,79.78,1.3,buy,3aa917fc,68ef9071,5a9038f3
44823,208,208040044823,79.17,1.6,sell,2b8a9778,820a558b,9d853b3a
44824,208,208041044824,79.78,3.0,buy,7eb4f718,68ef9071,3b13d495
44825,208,208042044825,79.17,1.1,sell,2b8a9778,7fe9979b,7b9f17ef
44826,208,208043044826,79.78,0.9,buy,4c6f1123,68ef9071,c36711b3
44827,208,208043044827,79.8,0.5,buy,4c6f1123,5d82f0d4,8891d0c6
44828,208,208044044828,79.17,1.1,sell,2b8a9778,c76c7eaf,294bf7eb
44829,208,208045044829,79.17,1.7,sell,2b8a9778,57af0d2b,0f40a253
44830,208,208046044830,79.17,3.2,sell,2b8a9778,d30a6420,02f32a1e
44831,208,208047044831,79.17,1.1,sell,2b8a9778,684871aa,c35d4ccf
44832,208,208048044832,79.17,1.3,sell,2b8a9778,5f836b11,c909abc6
44833,208,208049044833,79.17,1.4,sell,2b8a9778,16cebdb1,a1083bb9
44834,208,208050044834,79.17,1.1,sell,2b8a9778,7c3d532e,4efae18b
44835,208,208051044835,79.8,1.1,buy,2cfb2a4c,5d82f0d4,a2639f15
44836,208,208052044836,79.17,0.9,sell,2b8a9778,44d175ce,c1a7c63e
44837,208,208052044837,79.16,0.3,sell,cefca4f1,44d175ce,8f85ca6d
44838,208,208053044838,79.8,1.5,buy,72eefc00,5d82f0d4,19beaf65
44839,208,208054044839,79.16,1.6,sell,cefca4f1,1c169dcb,a74fea9b
44840,208,208055044840,79.8,1.3,buy,6a2baa95,5d82f0d4,e4c934e4
44841,208,208056044841,79.8,1.8,buy,19144466,5d82f0d4,2585a32f
44842,208,208057044842,79.8,1.0,buy,17679408,5d82f0d4,cd835743
44843,208,208058044843,79.8,1.2,buy,e7d21026,5d82f0d4,9e0cf7dc
44844,208,208059044844,79.16,1.2,sell,cefca4f1,8f677c1e,1e483c0e
44845,208,208060044845,79.16,1.1,sell,cefca4f1,4c0fe33b,c9b635b7
44846,208,208061044846,79.16,2.8,sell,cefca4f1,48e2e174,d7f6af4e
44847,208,208062044847,79.16,1.2,sell,cefca4f1,1b21d55e,9abb1176
44848,208,208063044848,79.16,1.7,sell,cefca4f1,b2bf2267,0ce18d72
44849,208,208064044849,79.16,1.1,sell,cefca4f1,5a889cdd,6b8d2be8
44850,208,208065044850,79.16,1.1,sell,cefca4f1,2af5478b,759a2348
44851,208,208066044851,79.8,1.1,buy,eb43608a,5d82f0d4,4bd18480
44852,208,208067044852,79.16,1.3,sell,cefca4f1,ed97c05e,5246dd64
44853,208,208068044853,79.8,0.5,buy,fb5d23f4,5d82f0d4,2f6acc6d
44854,208,208068044854,79.81,1.7,buy,fb5d23f4,dd7d214e,7bd77041
44855,208,208069044855,79.81,1.7,buy,3b31d914,dd7d214e,8c2d0bc0
44856,208,208070044856,79.81,2.0,buy,a70a23ae,dd7d214e,44dfd17a
44857,208,208071044857,79.81,1.3,buy,829312aa,dd7d214e,c13c1c52
44858,208,208072044858,79.81,2.5,buy,d90cd5b6,dd7d214e,2d46748c
44859,208,208073044859,79.16,1.1,sell,cefca4f1,fecb8041,f5bbde00
44860,208,208074044860,79.81,0.8,buy,7084902f,dd7d214e,5a9b633b
44861,208,208074044861,79.85,0.3,buy,7084902f,03e8b029,b0ec3179
44862,208,208075044862,79.85,2.8,buy,e918fee4,03e8b029,43adad86
44863,208,208076044863,79.16,0.5,sell,cefca4f1,5253f8c4,3a3979fc
44864,208,208076044864,79.16,0.5,sell,6a5e3a33,5253f8c4,53942185
44865,208,208077044865,79.16,1.0,sell,6a5e3a33,0edb2a63,c4030d25
44866,208,208078044866,79.85,1.4,buy,7386e854,03e8b029,963339a9
44867,208,208079044867,79.16,1.0,sell,6a5e3a33,c3a8995d,ea8e6d0d
44868,208,208080044868,79.16,1.8,sell,6a5e3a33,719cefc1,6aa8aef2
44869,208,208081044869,79.85,1.6,buy,b40979b7,03e8b029,4707059a
44870,208,208082044870,79.16,3.5,sell,6a5e3a33,d5f21270,18bed992
44871,208,208083044871,79.85,1.0,buy,2a241999,03e8b029,fe617c05
44872,208,208084044872,79.85,1.1,buy,80960d60,03e8b029,8b004841
44873,208,208085044873,79.16,2.9,sell,6a5e3a33,ebd16e25,282c498f
44874,208,208086044874,79.16,1.1,sell,6a5e3a33,8185d0bf,3cd3e1d4
44875,208,208087044875,79.16,1.3,sell,6a5e3a33,76559b41,8e0e746e
44876,208,208088044876,79.16,1.1,sell,6a5e3a33,f2932365,0859c9b3
44877,208,208089044877,79.16,0.8,sell,6a5e3a33,e20a455d,a8cbc2c0
44878,208,208089044878,79.13,0.6,sell,b5c6f65b,e20a455d,3ffd89ed
44879,208,208090044879,79.13,1.1,sell,b5c6f65b,3d767c14,40a8efad
44880,208,208091044880,79.13,1.7,sell,b5c6f65b,4d07259b,64fb81a2
44881,208,208092044881,79.13,1.1,sell,b5c6f65b,e96da45e,b677f4bf
44882,208,208093044882,79.13,1.3,sell,b5c6f65b,211d2232,a2933f9b
44883,208,208094044883,79.85,5.9,buy,1d272a1f,03e8b029,d56c0386
44884,208,208095044884,79.13,1.1,sell,b5c6f65b,bc1de8fe,ff0269fe
44885,208,208096044885,79.85,0.9,buy,f74b88f5,03e8b029,5f93c2c2
44886,208,208096044886,79.88,0.4,buy,f74b88f5,9a1281a4,08bd4be9
44887,208,208097044887,79.88,1.2,buy,5b6b80f6,9a1281a4,74c22129
44888,208,208098044888,79.13,2.1,sell,b5c6f65b,09a05131,97be8457
44889,208,208099044889,79.88,1.5,buy,d1d24f9a,9a1281a4,e271dfc9
44890,208,208100044890,79.13,1.5,sell,b5c6f65b,ddcd2b7d,c6190346
44891,208,208101044891,79.13,1.5,sell,b5c6f65b,d36ec4f4,5e71fd1c
44892,208,208102044892,79.88,2.3,buy,141dad2a,9a1281a4,278aea6d
44893,208,208103044893,79.88,1.5,buy,7c227c7d,9a1281a4,f2980103
44894,208,208104044894,79.88,1.9,buy,053efb9e,9a1281a4,00b54782
44895,208,208105044895,79.13,1.9,sell,b5c6f65b,132aed44,948acdfe
44896,208,208106044896,79.13,1.1,sell,b5c6f65b,d701c345,980e3863
44897,208,208106044897,79.1,2.4,sell,e27249e8,d701c345,8e0789e1
44898,208,208107044898,79.1,1.2,sell,e27249e8,36f9e7cf,a43900bd
44899,208,208108044899,79.1,1.1,sell,e27249e8,108248a7,d8487e58
44900,208,208109044900,79.88,1.0,buy,985b95fc,9a1281a4,ddd95160
44901,208,208110044901,79.1,2.1,sell,e27249e8,4d48519c,6b93991a
44902,208,208111044902,79.88,1.5,buy,22e280bb,9a1281a4,19019b80
44903,208,208112044903,79.1,1.9,sell,e27249e8,ea5316b8,be42637a
44904,208,208113044904,79.88,1.4,buy,ea16f72a,9a1281a4,8c61a1bc
44905,208,208114044905,79.1,1.2,sell,e27249e8,e24f3cd6,3f82bb6d
44906,208,208115044906,79.88,2.3,buy,2846d966,9a1281a4,ab174dde
44907,208,208116044907,79.88,0.0,buy,a8494ca6,9a1281a4,3256a1a3
44908,208,208116044908,79.91,1.9,buy,a8494ca6,028b6673,0d37a416
44909,208,208117044909,79.1,1.4,sell,e27249e8,c9786b6e,b0a35f36
44910,208,208118044910,79.91,1.8,buy,450bd026,028b6673,1ff799da
44911,208,208119044911,79.91,1.8,buy,4a3fb49b,028b6673,0f2fcb6d
44912,208,208120044912,79.1,2.6,sell,e27249e8,accf8df6,bd03c1ff
44913,208,208121044913,79.91,1.0,buy,39182828,028b6673,19c61322
44914,208,208122044914,79.1,1.1,sell,e27249e8,4c61f3aa,8dd3b7b5
44915,208,208122044915,79.05,0.3,sell,d35a5939,4c61f3aa,5e30e9c0
44916,208,208123044916,79.05,1.3,sell,d35a5939,75ce6838,a9633cc1
44917,208,208124044917,79.05,1.3,sell,d35a5939,082683bb,53ac0127
44918,208,208125044918,79.05,2.0,sell,d35a5939,545bd3c1,d8dade3f
44919,208,208126044919,79.05,2.3,sell,d35a5939,e056105d,917ebd71
44920,208,208127044920,79.91,1.5,buy,f43640eb,028b6673,c65a4a94
44921,208,208128044921,79.91,1.3,buy,fa03bb10,028b6673,6be11bda
44922,208,208129044922,79.05,1.1,sell,d35a5939,3e430d02,33f98665
44923,208,208130044923,79.91,1.7,buy,a6f457c8,028b6673,155a1bac
44924,208,208131044924,79.91,1.1,buy,7918ea93,028b6673,5407b3ad
44925,208,208132044925,79.91,1.8,buy,e11b9273,028b6673,06d28a1f
44926,208,208133044926,79.05,1.0,sell,d35a5939,9449d4ac,02a27543
44927,208,208134044927,79.05,1.5,sell,d35a5939,60fafa41,d76682dd
44928,208,208135044928,79.91,1.1,buy,8a080e0d,028b6673,bf995a63
44929,208,208135044929,79.91,1.3,buy,8a080e0d,7c9d9369,b28d66c8
44930,208,208136044930,79.05,1.8,sell,d35a5939,46133c78,d0020e68
44931,208,208137044931,79.91,1.3,buy,c664d9c2,7c9d9369,0644ea7f
44932,208,208138044932,79.91,3.0,buy,a3f3213d,7c9d9369,3a275cc4
44933,208,208139044933,79.05,1.4,sell,d35a5939,1fee8bb3,0124644f
44934,208,208140044934,79.91,1.4,buy,ccdb6316,7c9d9369,e71d8faa
44935,208,208141044935,79.91,2.7,buy,7119212f,7c9d9369,9520412c
44936,208,208142044936,79.91,1.1,buy,8c660c49,7c9d9369,4e080428
44937,208,208143044937,79.05,1.2,sell,d35a5939,ea3319e1,101c8c15
44938,208,208144044938,79.91,2.1,buy,cb301095,7c9d9369,f1c095ec
44939,208,208145044939,79.05,1.5,sell,d35a5939,346ce1da,1f709371
44940,208,208146044940,79.91,1.2,buy,08dbf44c,7c9d9369,fd19c4f1
44941,208,208147044941,79.91,0.9,buy,93e8c41d,7c9d9369,2fac5d1c
44942,208,208147044942,79.92,0.6,buy,93e8c41d,502fe4aa,ba4c0b2f
44943,208,208148044943,79.05,1.2,sell,d35a5939,774d1d8e,0fb206e9
44944,208,208149044944,79.92,1.9,buy,d61a64bc,502fe4aa,fa7e7ec3
44945,208,208150044945,79.05,1.4,sell,d35a5939,c2ec60b9,0b7e5844
44946,208,208151044946,79.05,0.7,sell,d35a5939,3fedb440,4477de94
44947,208,208151044947,79.04,2.4,sell,60124860,3fedb440,5d67a15e
44948,208,208152044948,79.92,1.5,buy,7ed24a7e,502fe4aa,f3dee865
44949,208,208153044949,79.04,2.3,sell,60124860,ae80e596,f79270b2
44950,208,208154044950,79.92,1.2,buy,35077dbd,502fe4aa,1bf7df7b
44951,208,208155044951,79.04,1.3,sell,60124860,9333f636,500f7d69
44952,208,208156044952,79.04,1.8,sell,60124860,65397fa1,92a205ee
44953,208,208157044953,79.92,1.5,buy,18f2e578,502fe4aa,b8aeaa93
44954,208,208158044954,79.92,2.0,buy,1709930e,502fe4aa,f6073889
44955,208,208159044955,79.04,2.2,sell,60124860,2cbea2da,6fdd7203
44956,208,208160044956,79.04,4.7,sell,60124860,2db30218,7e42dcc7
44957,208,208161044957,79.92,1.3,buy,b9fa9bc2,502fe4aa,6b9a1f21
44958,208,208162044958,79.92,3.5,buy,83309d4e,502fe4aa,c1925d42
44959,208,208163044959,79.04,1.2,sell,60124860,021f3559,c6c6f247
44960,208,208164044960,79.04,1.2,sell,60124860,9203ff34,c3f2d3e3
44961,208,208165044961,79.92,1.5,buy,d3aa8e3f,502fe4aa,42a542ae
44962,208,208165044962,79.98,0.0,buy,d3aa8e3f,2a4d6d1a,59e84783
44963,208,208166044963,79.04,2.9,sell,60124860,e0075e29,d20caa55
44964,208,208166044964,79.04,2.7,sell,4f3739b0,e0075e29,313570d6
44965,208,208167044965,79.04,2.9,sell,4f3739b0,c43749d1,d538d6f7
44966,208,208168044966,79.98,6.0,buy,229c2740,2a4d6d1a,ed13dc52
44967,208,208169044967,79.98,1.5,buy,eca48e7c,2a4d6d1a,29765f83
44968,208,208170044968,79.04,1.4,sell,4f3739b0,54b9f456,862be51a
44969,208,208171044969,79.98,1.8,buy,cecbd53b,2a4d6d1a,3d57a835
44970,208,208172044970,79.04,2.5,sell,4f3739b0,3f7e09b5,b927ca06
44971,208,208173044971,79.98,1.2,buy,bad41a5b,2a4d6d1a,966849e9
44972,208,208174044972,79.04,3.4,sell,4f3739b0,708328ee,498f3402
44973,208,208175044973,79.04,3.1,sell,4f3739b0,cb93ea46,080132a4
44974,208,208176044974,79.04,1.1,sell,4f3739b0,4105b613,0ef534e4
44975,208,208177044975,79.04,1.3,sell,4f3739b0,6b40a01a,8dcd60d4
44976,208,208178044976,79.04,1.6,sell,4f3739b0,2b64c9a7,e4c83c8c
44977,208,208178044977,79.02,1.6,sell,3e3197e5,2b64c9a7,e39e25e5
44978,208,208179044978,79.98,1.6,buy,2c78c431,2a4d6d1a,4e18fcf8
44979,208,208180044979,79.02,1.1,sell,3e3197e5,0609e201,1a083a33
44980,208,208181044980,79.98,1.0,buy,e6aa5ce3,2a4d6d1a,f5b919c1
44981,208,208182044981,79.98,1.6,buy,dde9bad3,2a4d6d1a,a93c0b37
44982,208,208183044982,79.98,1.4,buy,f5aaeae3,2a4d6d1a,a03ed673
44983,208,208184044983,79.98,1.5,buy,cf2b7565,2a4d6d1a,0a9ff3ec
44984,208,208185044984,79.02,2.8,sell,3e3197e5,d8090c1a,5e999d29
44985,208,208186044985,79.02,1.8,sell,3e3197e5,bea6c038,59d8770c
44986,208,208187044986,79.98,1.2,buy,743dee68,2a4d6d1a,4b83f147
44987,208,208188044987,79.98,1.2,buy,29e668cb,2a4d6d1a,6866d3ab
44988,208,208188044988,80.02,0.4,buy,29e668cb,970230b6,4e55280b
44989,208,208189044989,80.02,1.7,buy,b3679f61,970230b6,1b04487b
44990,208,208190044990,79.02,2.3,sell,3e3197e5,623a277f,1f5006ea
44991,208,208191044991,79.02,1.4,sell,3e3197e5,14c36083,f4c30520
44992,208,208192044992,80.02,1.4,buy,d0d6c1c8,970230b6,a431c1d8
44993,208,208193044993,79.02,1.6,sell,3e3197e5,6c562148,83d4b11d
44994,208,208194044994,79.02,1.7,sell,3e3197e5,1164d21b,856e60e1
44995,208,208195044995,80.02,1.7,buy,c7d273a1,970230b6,c4a9c0c9
44996,208,208196044996,79.02,1.4,sell,3e3197e5,fb349f98,16d25d04
44997,208,208197044997,79.02,1.5,sell,3e3197e5,d7d1e95c,0c0cb2e2
44998,208,208198044998,80.02,2.4,buy,36d1a2f1,970230b6,74563585
44999,208,208199044999,80.02,1.3,buy,d89677c6,970230b6,a597d96e
45000,208,208200045000,79.02,2.5,sell,3e3197e5,bbca29b6,afb93c9b
45001,208,208201045001,79.02,0.3,sell,3e3197e5,c10815f2,15095ec1
45002,208,208201045002,78.98,1.1,sell,a91c1162,c10815f2,29b663a1
45003,208,208202045003,78.98,1.2,sell,a91c1162,3c2e1791,b46acba4
45004,208,208203045004,78.98,4.6,sell,a91c1162,d44c2fb6,b979be61
45005,208,208204045005,78.98,1.0,sell,a91c1162,c92ce98e,8282289f
45006,208,208205045006,80.02,1.4,buy,bd81728d,970230b6,6ff49ad9
45007,208,208206045007,78.98,3.4,sell,a91c1162,f90fc481,5444b6f1
45008,208,208207045008,78.98,1.3,sell,a91c1162,60c0e6ee,1e44f0de
45009,208,208208045009,80.02,1.3,buy,212351a2,970230b6,f6253174
45010,208,208209045010,80.02,1.3,buy,89434c77,970230b6,584b8077
45011,208,208210045011,80.02,1.3,buy,00ca2bf0,970230b6,81ae9402
45012,208,208211045012,78.98,1.2,sell,a91c1162,5423d9eb,952a3b97
45013,208,208212045013,80.02,1.0,buy,713c631a,970230b6,eb00f4fb
45014,208,208213045014,80.02,1.5,buy,d18d639b,970230b6,de08f7a6
45015,208,208214045015,80.02,1.5,buy,be7d026f,970230b6,bec8912b
45016,208,208215045016,80.02,1.3,buy,1d0c51ab,970230b6,e4cf17e5
45017,208,208216045017,78.98,1.0,sell,a91c1162,ef8c94ca,bf75ffa5
45018,208,208217045018,78.98,2.5,sell,a91c1162,f65d4bd6,98dadf7e
45019,208,208218045019,78.98,1.1,sell,a91c1162,92394603,1a6d04bc
45020,208,208219045020,80.02,0.5,buy,747a9491,970230b6,41d501b1
45021,208,208219045021,80.04,0.6,buy,747a9491,34eb5348,f4d5fccb
45022,208,208220045022,78.98,1.2,sell,a91c1162,972e3067,a9721060
45023,208,208221045023,78.98,0.4,sell,a91c1162,9fac1806,18a383fe
45024,208,208223045024,80.04,2.7,buy,d8e79105,34eb5348,352f5901
45025,208,208224045025,80.04,1.4,buy,c2bebbcf,34eb5348,9d240669
45026,208,208227045026,80.04,1.0,buy,98abd2bb,34eb5348,a8fd186e
45027,208,208230045027,80.04,2.8,buy,fab2c74d,34eb5348,11345bcb
45028,208,208232045028,80.04,1.0,buy,ea51202b,34eb5348,ecc92f41
45029,208,208233045029,80.04,1.1,buy,54215840,34eb5348,bc130590
45030,208,208235045030,80.04,3.0,buy,c88d6e9e,34eb5348,6967ac89
45031,208,208239045031,80.04,2.8,buy,5276f197,34eb5348,93fa8a55
45032,208,208242045032,80.04,1.4,buy,1b15eca1,34eb5348,3e53e84f
45033,208,208243045033,80.04,1.3,buy,6234bb9a,34eb5348,e6951bf2
45034,208,208244045034,80.04,0.9,buy,9ea723a5,34eb5348,bc84d9b7
45035,208,208244045035,80.04,10.4,buy,9ea723a5,9ef72a38,3599ac43
45036,208,208246045036,80.04,1.5,buy,fe184171,9ef72a38,4feba057
45037,209,209000045037,78.45,1.9,sell,b273d906,a89b43b9,c9efe75d
45038,209,209001045038,78.45,2.1,sell,b273d906,637c277a,237bd26b
45039,209,209002045039,78.88,2.7,buy,353f64a9,e85748eb,2a7e39a5
45040,209,209003045040,78.88,1.8,buy,a808b558,e85748eb,1c4c75b9
45041,209,209004045041,78.45,1.0,sell,b273d906,0bcf8264,1fd925f5
45042,209,209005045042,78.88,4.7,buy,a046320a,e85748eb,4a9dc9a2
45043,209,209006045043,78.88,0.8,buy,1ddd69d5,e85748eb,3daf465f
45044,209,209006045044,78.91,1.0,buy,1ddd69d5,d46a24d3,c29d4edb
45045,209,209007045045,78.91,1.1,buy,5778f6f4,d46a24d3,63e46e44
45046,209,209008045046,78.91,1.2,buy,677165c7,d46a24d3,f2760429
45047,209,209009045047,78.91,1.6,buy,3952d927,d46a24d3,035b8ee5
45048,209,209010045048,78.91,1.4,buy,7c7a7bf2,d46a24d3,aaf42f17
45049,209,209011045049,78.91,1.0,buy,4238de9c,d46a24d3,90f9f55e
45050,209,209012045050,78.91,1.1,buy,3f35dccf,d46a24d3,851a6609
45051,209,209013045051,78.91,1.6,buy,4b018112,d46a24d3,60d3280d
45052,209,209013045052,78.92,0.0,buy,4b018112,fbe84742,627e06c2
45053,209,209014045053,78.45,1.1,sell,b273d906,376ffa00,f70ca9f9
45054,209,209015045054,78.92,1.2,buy,82bf3923,fbe84742,c78be9aa
45055,209,209016045055,78.92,8.8,buy,63ac4d8e,fbe84742,56cec6cd
45056,209,209016045056,78.93,6.8,buy,63ac4d8e,72875d7e,ef52e26a
45057,209,209017045057,78.93,1.2,buy,88b58f26,72875d7e,edab67e9
45058,209,209018045058,78.45,1.1,sell,b273d906,1d240372,ddd44fe1
45059,209,209019045059,78.93,1.2,buy,5dc1f5a5,72875d7e,5e70cc89
45060,209,209020045060,78.93,0.8,buy,87dd2988,72875d7e,3d324fcf
45061,209,209020045061,78.95,0.6,buy,87dd2988,e9da3983,f55c3cc6
45062,209,209021045062,78.95,2.9,buy,3cca68d0,e9da3983,71977db1
45063,209,209022045063,78.95,1.6,buy,7a42c8ab,e9da3983,d8afa8f4
45064,209,209023045064,78.95,1.3,buy,91820642,e9da3983,4205e213
45065,209,209024045065,78.95,3.4,buy,50198d15,e9da3983,91ab3717
45066,209,209025045066,78.45,1.4,sell,b273d906,4c2ef62f,3c24d735
45067,209,209026045067,78.45,1.4,sell,b273d906,86227c1a,cdd8dc4f
45068,209,209026045068,78.43,1.7,sell,3f970151,86227c1a,e1e8e4b9
45069,209,209027045069,78.95,0.2,buy,609210ca,e9da3983,b381da69
45070,209,209027045070,78.97,1.2,buy,609210ca,a0097220,f1989882
45071,209,209028045071,78.97,1.3,buy,2b7be246,a0097220,1d3e9945
45072,209,209029045072,78.97,3.8,buy,c6e3b895,a0097220,932b51f0
45073,209,209030045073,78.97,1.3,buy,63965bc4,a0097220,46d734e0
45074,209,209031045074,78.43,1.0,sell,3f970151,efb4f3f5,bfd54f77
45075,209,209032045075,78.43,1.2,sell,3f970151,9f33f1bd,3055b422
45076,209,209033045076,78.43,6.1,sell,3f970151,007e0ea9,5d8d7287
45077,209,209033045077,78.42,4.1,sell,b522a9eb,007e0ea9,5e865d12
45078,209,209034045078,78.97,1.6,buy,6d585b91,a0097220,7dffbf51
45079,209,209035045079,78.42,3.5,sell,b522a9eb,5b849768,198d8af0
45080,209,209036045080,78.42,1.6,sell,b522a9eb,7fcdd052,255c8da7
45081,209,209037045081,78.97,1.3,buy,65cfbf35,a0097220,eb345639
45082,209,209038045082,78.97,1.4,buy,03e7d3e6,a0097220,b8e8db90
45083,209,209039045083,78.42,0.8,sell,b522a9eb,34e588af,90baace5
45084,209,209039045084,78.41,0.7,sell,7d159dbf,34e588af,513fb22b
45085,209,209040045085,78.97,1.3,buy,3c59463a,a0097220,5f223da8
45086,209,209041045086,78.41,1.0,sell,7d159dbf,e3254ada,f1f9b4f8
45087,209,209042045087,78.97,1.1,buy,e3501227,a0097220,bce4670f
45088,209,209043045088,78.41,2.3,sell,7d159dbf,8a2f6ba8,82bf829e
45089,209,209044045089,78.97,0.7,buy,69370f19,a0097220,a2a68b06
45090,209,209044045090,78.99,0.5,buy,69370f19,576b743c,118c16b3
45091,209,209045045091,78.41,1.4,sell,7d159dbf,45d14409,d8254d44
45092,209,209046045092,78.41,3.1,sell,7d159dbf,5f3235e7,57b6b513
45093,209,209047045093,78.41,1.5,sell,7d159dbf,9b36a242,7d24db36
45094,209,209047045094,78.38,1.7,sell,4bb9ec83,9b36a242,1613a448
45095,209,209048045095,78.99,1.3,buy,b5c071b5,576b743c,abdf025d
45096,209,209049045096,78.99,1.0,buy,86f8f76b,576b743c,6eb3ed71
45097,209,209050045097,78.38,1.6,sell,4bb9ec83,d322c560,650e584c
45098,209,209051045098,78.99,1.1,buy,5b08f91d,576b743c,5c028b68
45099,209,209052045099,78.99,1.9,buy,fc919eb8,576b743c,4e9e56f3
45100,209,209053045100,78.38,1.3,sell,4bb9ec83,478a427c,8e38860a
45101,209,209054045101,78.99,1.2,buy,3e7d8814,576b743c,6ddb49da
45102,209,209055045102,78.38,1.2,sell,4bb9ec83,194d64bb,fdf759bb
45103,209,209056045103,78.38,1.6,sell,4bb9ec83,5a0f9f0d,3a75c679
45104,209,209057045104,78.99,1.8,buy,5ea7522f,576b743c,635e9c93
45105,209,209058045105,78.38,1.0,sell,4bb9ec83,ed4f1539,172bac59
45106,209,209059045106,78.38,1.3,sell,4bb9ec83,0051be2d,9f9eb11e
45107,209,209060045107,78.38,0.3,sell,4bb9ec83,6a5f7871,90370a30
45108,209,209060045108,78.33,0.9,sell,5af7fcc2,6a5f7871,4a02d1b1
45109,209,209061045109,78.33,2.9,sell,5af7fcc2,6c39f832,24bbd752
45110,209,209062045110,78.99,1.6,buy,5378828e,576b743c,5e0fb680
45111,209,209063045111,78.33,1.7,sell,5af7fcc2,b6be97ab,2eb52f8c
45112,209,209064045112,78.99,1.0,buy,cf8815cb,576b743c,c85db6ab
45113,209,209065045113,78.99,2.0,buy,209ea22c,576b743c,7ab2e68a
45114,209,209066045114,78.33,1.5,sell,5af7fcc2,a71b3992,06dadd59
45115,209,209067045115,78.99,1.2,buy,eae0010f,576b743c,4ba3c929
45116,209,209068045116,78.99,0.4,buy,ce2902c0,576b743c,a46671af
45117,209,209068045117,79.01,0.9,buy,ce2902c0,c5d3a68b,3c363e08
45118,209,209069045118,78.33,2.0,sell,5af7fcc2,eb22d831,452eac36
45119,209,209070045119,78.33,1.0,sell,5af7fcc2,93d7af4a,cbc2d6f5
45120,209,209071045120,78.33,1.2,sell,5af7fcc2,11c1940f,c309171d
45121,209,209072045121,78.33,1.5,sell,5af7fcc2,41f4e1ee,e52af512
45122,209,209073045122,78.33,1.5,sell,5af7fcc2,0073c16d,5d67aaf3
45123,209,209074045123,79.01,1.0,buy,ac17fb4f,c5d3a68b,f12d643d
45124,209,209075045124,79.01,2.0,buy,852ed217,c5d3a68b,6a1e0b03
45125,209,209076045125,79.01,1.1,buy,ac541655,c5d3a68b,4e379670
45126,209,209077045126,79.01,2.7,buy,02868da3,c5d3a68b,b2ab4208
45127,209,209078045127,78.33,0.8,sell,5af7fcc2,34d784a1,12714149
45128,209,209078045128,78.28,3.2,sell,8ed4194b,34d784a1,9d261bce
45129,209,209079045129,79.01,1.0,buy,bcabc21a,c5d3a68b,7d9e52ed
45130,209,209080045130,79.01,1.2,buy,ab7c94a6,c5d3a68b,9a9c08ee
45131,209,209081045131,79.01,2.0,buy,385d8452,c5d3a68b,91f54d0d
45132,209,209082045132,79.01,1.6,buy,1c44c28f,c5d3a68b,b1afc384
45133,209,209083045133,79.01,1.5,buy,c7015ffd,c5d3a68b,7c578565
45134,209,209083045134,79.03,1.4,buy,c7015ffd,a1a7d6e2,954dc269
45135,209,209084045135,79.03,1.3,buy,d0b4807a,a1a7d6e2,2708c97d
45136,209,209085045136,78.28,1.1,sell,8ed4194b,38687dca,2a30e916
45137,209,209086045137,78.28,1.4,sell,8ed4194b,c133301d,1f89d3e6
45138,209,209087045138,78.28,1.2,sell,8ed4194b,7493196e,efea9c0c
45139,209,209088045139,79.03,1.0,buy,b39371e2,a1a7d6e2,e0986f50
45140,209,209089045140,79.03,11.3,buy,c57d8cda,a1a7d6e2,ccdd02a3
45141,209,209089045141,79.08,4.6,buy,c57d8cda,f2a10b56,a9171812
45142,209,209090045142,79.08,1.6,buy,da03a46c,f2a10b56,b3836159
45143,209,209091045143,79.08,1.6,buy,572bcca8,f2a10b56,577ae101
45144,209,209092045144,78.28,2.6,sell,8ed4194b,468814fa,61c34ee6
45145,209,209093045145,78.28,2.4,sell,8ed4194b,0a9ed276,a98829f9
45146,209,209094045146,78.28,1.4,sell,8ed4194b,32d929d4,8db9346f
45147,209,209095045147,79.08,2.8,buy,e1e978dd,f2a10b56,3fbd8430
45148,209,209096045148,78.28,1.2,sell,8ed4194b,f5171649,b25a239d
45149,209,209097045149,78.28,0.5,sell,8ed4194b,f1924358,bbc15ac6
45150,209,209097045150,78.26,0.7,sell,3f46d1c4,f1924358,996a4c05
45151,209,209098045151,79.08,1.1,buy,ca1a880b,f2a10b56,b8cf1f5b
45152,209,209099045152,78.26,1.8,sell,3f46d1c4,c139316b,e9a07898
45153,209,209100045153,79.08,1.1,buy,1084881c,f2a10b56,104609ca
45154,209,209101045154,79.08,1.1,buy,f92e6e85,f2a10b56,1113ed95
45155,209,209102045155,79.08,1.0,buy,b47be380,f2a10b56,d0f4c052
45156,209,209103045156,79.08,0.1,buy,cffc2ca1,f2a10b56,10b15e0c
45157,209,209103045157,79.12,1.4,buy,cffc2ca1,884bb88f,cd258bf5
45158,209,209104045158,78.26,1.1,sell,3f46d1c4,d1bb1de4,444e9659
45159,209,209105045159,79.12,4.8,buy,684e34e7,884bb88f,5986605d
45160,209,209106045160,78.26,2.1,sell,3f46d1c4,120f0807,fa5c1846
45161,209,209107045161,78.26,1.3,sell,3f46d1c4,acd2a8ae,5b25d51d
45162,209,209108045162,78.26,2.1,sell,3f46d1c4,48689d5d,f0867282
45163,209,209109045163,78.26,1.0,sell,3f46d1c4,c95768e4,d911f597
45164,209,209110045164,79.12,1.2,buy,8440a2bd,884bb88f,cbd21835
45165,209,209111045165,78.26,1.0,sell,3f46d1c4,a1efe69a,045a5f14
45166,209,209112045166,79.12,1.4,buy,beb9f20b,884bb88f,6e4f66ce
45167,209,209113045167,78.26,2.5,sell,3f46d1c4,e796b73b,40d56299
45168,209,209114045168,79.12,2.1,buy,cf1f671f,884bb88f,c01ee5b8
45169,209,209115045169,78.26,1.3,sell,3f46d1c4,67956721,45abc3b7
45170,209,209116045170,79.12,1.4,buy,7d314f90,884bb88f,acd1d72f
45171,209,209117045171,78.26,0.1,sell,3f46d1c4,2b28bf44,6a53e4cf
45172,209,209117045172,78.24,1.0,sell,41321007,2b28bf44,9e021da1
45173,209,209118045173,78.24,1.6,sell,41321007,1991067f,9d923dc6
45174,209,209119045174,79.12,1.1,buy,7e2b18f6,884bb88f,d31784e3
45175,209,209120045175,78.24,5.3,sell,41321007,26e14128,17fc332c
45176,209,209121045176,79.12,3.1,buy,9b07ea9d,884bb88f,63bf9db1
45177,209,209122045177,78.24,1.1,sell,41321007,dac4c95b,6cda3094
45178,209,209123045178,79.12,1.1,buy,2571f9b7,884bb88f,21d1c0f7
45179,209,209124045179,79.12,2.4,buy,747e738d,884bb88f,eca57e9e
45180,209,209124045180,79.14,1.7,buy,747e738d,ffdcdef4,6d98bd32
45181,209,209125045181,79.14,1.1,buy,ad3ee2c1,ffdcdef4,595ef633
45182,209,209126045182,79.14,1.1,buy,2a9310a0,ffdcdef4,7b9cd2a0
45183,209,209127045183,79.14,1.5,buy,fb6a757c,ffdcdef4,3c8dcd95
45184,209,209128045184,79.14,2.2,buy,ea6832ef,ffdcdef4,91706d45
45185,209,209129045185,79.14,1.2,buy,bbe8d536,ffdcdef4,777608c0
45186,209,209130045186,79.14,1.2,buy,2b5004c5,ffdcdef4,c66bf1ae
45187,209,209131045187,78.24,1.8,sell,41321007,422ba3a9,513adaab
45188,209,209132045188,78.24,1.1,sell,41321007,66d91866,98df90fe
45189,209,209133045189,79.14,1.4,buy,d909563d,ffdcdef4,64e26a8b
45190,209,209134045190,79.14,1.2,buy,df4b1848,ffdcdef4,1e0d977b
45191,209,209135045191,79.14,3.7,buy,b393ab6d,ffdcdef4,91b6bb34
45192,209,209136045192,79.14,1.9,buy,2336684e,ffdcdef4,d7924d17
45193,209,209137045193,78.24,1.2,sell,41321007,92903373,24079dbb
45194,209,209138045194,78.24,1.9,sell,41321007,0abc5f16,10ea64aa
45195,209,209138045195,78.22,0.9,sell,b86421e7,0abc5f16,5b36dbc0
45196,209,209139045196,79.14,1.2,buy,3d0d1851,ffdcdef4,47c245f5
45197,209,209140045197,78.22,1.0,sell,b86421e7,0661e003,2acf5283
45198,209,209141045198,78.22,1.1,sell,b86421e7,4f781276,1f080a8f
45199,209,209142045199,78.22,1.3,sell,b86421e7,7aa6b7c6,5fff8436
45200,209,209143045200,78.22,1.4,sell,b86421e7,6794c7df,a59d3adf
45201,209,209144045201,79.14,0.6,buy,7008fe3c,ffdcdef4,851ecaaa
45202,209,209144045202,79.19,0.4,buy,7008fe3c,45153772,aef012e0
45203,209,209145045203,79.19,1.0,buy,15188e6e,45153772,46e5cafc
45204,209,209146045204,79.19,3.5,buy,f333c43b,45153772,62437e4f
45205,209,209147045205,78.22,1.0,sell,b86421e7,4a44c765,c66109dc
45206,209,209148045206,78.22,1.2,sell,b86421e7,0b202500,3b67881c
45207,209,209149045207,79.19,1.8,buy,94905235,45153772,1f74609e
45208,209,209150045208,78.22,1.9,sell,b86421e7,49ddbd67,da7f2ba0
45209,209,209151045209,79.19,1.0,buy,163e167a,45153772,0a442b1e
45210,209,209152045210,79.19,1.5,buy,ef11f1fd,45153772,3a627f0f
45211,209,209153045211,79.19,2.0,buy,7463de06,45153772,98d3761c
45212,209,209154045212,78.22,1.6,sell,b86421e7,554f5e39,69aa0c24
45213,209,209155045213,78.22,1.1,sell,b86421e7,c3f6bb1c,743ead74
45214,209,209156045214,78.22,1.6,sell,b86421e7,61fa7c15,cdf5ca7d
45215,209,209157045215,78.22,0.9,sell,b86421e7,def5dc9c,ba8e45d5
45216,209,209157045216,78.2,0.1,sell,d1e9537f,def5dc9c,03d70537
45217,209,209158045217,79.19,1.2,buy,c20cc0f5,45153772,41a3534b
45218,209,209159045218,78.2,3.4,sell,d1e9537f,493e30cc,beca03c6
45219,209,209160045219,79.19,1.4,buy,968e3753,45153772,844ec6b4
45220,209,209161045220,79.19,1.6,buy,3b1f8776,45153772,63f83693
45221,209,209162045221,78.2,2.0,sell,d1e9537f,54881390,10717a2a
45222,209,209163045222,78.2,1.4,sell,d1e9537f,d35c3d1a,19f960f8
45223,209,209164045223,79.19,1.1,buy,67957536,45153772,6abe2acd
45224,209,209165045224,79.19,1.3,buy,129fe1d7,45153772,5cb368b1
45225,209,209166045225,78.2,1.8,sell,d1e9537f,3e0688ca,f4bad864
45226,209,209167045226,78.2,4.0,sell,d1e9537f,ff19b385,b6098ae2
45227,209,209168045227,79.19,1.5,buy,db4c91a5,45153772,c7416182
45228,209,209169045228,79.19,0.7,buy,4d0ceb03,45153772,cd7b4185
45229,209,209169045229,79.2,0.3,buy,4d0ceb03,4a3ea4e4,52ad1aee
45230,209,209170045230,78.2,1.1,sell,d1e9537f,2c29a191,6202cebd
45231,209,209171045231,78.2,3.9,sell,d1e9537f,9b4c4654,125664b8
45232,209,209172045232,79.2,1.6,buy,d8ba4f93,4a3ea4e4,8a7c6009
45233,209,209173045233,78.2,1.2,sell,d1e9537f,8c38d4da,8fda130a
45234,209,209174045234,79.2,1.2,buy,08cf6003,4a3ea4e4,b0616581
45235,209,209175045235,79.2,1.0,buy,72804534,4a3ea4e4,cc6a345b
45236,209,209176045236,79.2,1.5,buy,e17fe788,4a3ea4e4,0c612b8d
45237,209,209177045237,79.2,1.2,buy,21679ab7,4a3ea4e4,8e045ba8
45238,209,209178045238,78.2,1.1,sell,d1e9537f,c229c3d1,93243715
45239,209,209179045239,79.2,2.5,buy,54e33592,4a3ea4e4,50c42e12
45240,209,209180045240,78.2,0.0,sell,d1e9537f,b9cb7230,673455f3
45241,209,209180045241,78.2,8.2,sell,e86a5264,b9cb7230,e9abe20f
45242,209,209181045242,79.2,1.1,buy,d735c136,4a3ea4e4,9439e01b
45243,209,209182045243,78.2,1.0,sell,e86a5264,d2308f27,4faa732d
45244,209,209183045244,79.2,1.5,buy,5f630492,4a3ea4e4,ed9f9a51
45245,209,209184045245,79.2,1.1,buy,b5fdb85b,4a3ea4e4,fe363911
45246,209,209185045246,78.2,1.1,sell,e86a5264,bce4e431,3bcbbd9e
45247,209,209186045247,79.2,1.6,buy,2e6b0991,4a3ea4e4,e8c0209d
45248,209,209187045248,79.2,1.4,buy,78c5b9c7,4a3ea4e4,879279df
45249,209,209188045249,79.2,1.4,buy,c4d104c5,4a3ea4e4,e6529af8
45250,209,209189045250,78.2,1.4,sell,e86a5264,62742778,bf491e8f
45251,209,209190045251,79.2,1.1,buy,8c6a0d27,4a3ea4e4,515eff87
45252,209,209191045252,78.2,1.1,sell,e86a5264,bdc39512,eeda9bd9
45253,209,209192045253,79.2,1.2,buy,d7be3a7c,4a3ea4e4,3f41eb6b
45254,209,209193045254,79.2,0.3,buy,8c098661,4a3ea4e4,3e446fa0
45255,209,209193045255,79.2,1.0,buy,8c098661,82b76bcb,c7251367
45256,209,209194045256,79.2,1.1,buy,8eb3a6d9,82b76bcb,b3fc1bab
45257,209,209195045257,79.2,1.0,buy,2ce44e05,82b76bcb,89f2f9cf
45258,209,209196045258,78.2,3.2,sell,e86a5264,34cb9e78,dfaedde0
45259,209,209197045259,79.2,1.1,buy,09830703,82b76bcb,37d520ec
45260,209,209198045260,78.2,1.7,sell,e86a5264,5e91e249,d8b8a875
45261,209,209199045261,78.2,1.3,sell,e86a5264,dfe582ba,93007f8d
45262,209,209200045262,78.2,1.0,sell,e86a5264,8a2434a7,dd74f4ee
45263,209,209200045263,78.19,0.3,sell,ea7605ec,8a2434a7,1abcc1bf
45264,209,209201045264,78.19,1.2,sell,ea7605ec,62be8229,1db9ce62
45265,209,209202045265,79.2,1.6,buy,2e4615ee,82b76bcb,5b9dede2
45266,209,209203045266,79.2,1.0,buy,acac942a,82b76bcb,740d1b7f
45267,209,209204045267,78.19,1.2,sell,ea7605ec,6125819b,f72f04f5
45268,209,209205045268,78.19,7.5,sell,ea7605ec,a3731e4c,3b1aaed4
45269,209,209206045269,78.19,1.1,sell,ea7605ec,188e873c,ac900d1a
45270,209,209207045270,79.2,1.0,buy,703032ce,82b76bcb,2c179420
45271,209,209208045271,78.19,1.0,sell,ea7605ec,bcd24394,c0d1b704
45272,209,209209045272,78.19,1.6,sell,ea7605ec,2b77f4c3,c5b3451a
45273,209,209210045273,79.2,1.2,buy,da4148ba,82b76bcb,2ebbb6cb
45274,209,209211045274,79.2,1.3,buy,1f080848,82b76bcb,6f07546e
45275,209,209212045275,79.2,4.8,buy,a99b059a,82b76bcb,84aa9b5a
45276,209,209213045276,78.19,3.5,sell,ea7605ec,fb8ac433,07af1bf4
45277,209,209214045277,78.19,1.6,sell,ea7605ec,14dc9186,87d761d8
45278,209,209215045278,79.2,1.3,buy,401b9b06,82b76bcb,16bb5e00
45279,209,209216045279,78.19,1.0,sell,ea7605ec,afc1eabd,4f1c4183
45280,209,209216045280,78.14,1.5,sell,22ae6b08,afc1eabd,1839b3a8
45281,209,209217045281,78.14,1.1,sell,22ae6b08,024c0f79,d68fb734
45282,209,209218045282,78.14,1.4,sell,22ae6b08,b5afdbab,ee5729fc
45283,209,209219045283,78.14,1.8,sell,22ae6b08,073d54a9,5942c62c
45284,209,209220045284,79.2,1.8,buy,abbda849,82b76bcb,e96744a2
45285,210,210000045285,78.15,1.2,buy,d30b7f53,ecbbb631,735fec01
45286,210,210001045286,77.67,2.6,sell,521fb5f7,fbe70922,b2ff8670
45287,210,210002045287,78.15,1.1,buy,947c11b8,ecbbb631,2303a2b4
45288,210,210003045288,77.67,2.4,sell,521fb5f7,fc7345b3,8064d4fb
45289,210,210004045289,78.15,2.1,buy,58e17484,ecbbb631,43b1b91c
45290,210,210005045290,77.67,1.0,sell,521fb5f7,92619dab,5b1e7d0b
45291,210,210006045291,77.67,1.4,sell,521fb5f7,c82a5ffd,3133317a
45292,210,210007045292,78.15,1.0,buy,13e4f3af,ecbbb631,e5d3bea5
45293,210,210008045293,77.67,1.2,sell,521fb5f7,4d222232,58ba3f7d
45294,210,210009045294,78.15,2.0,buy,ac6ca282,ecbbb631,ec1bab71
45295,210,210010045295,78.15,2.2,buy,6639efee,ecbbb631,04eb50fe
45296,210,210011045296,77.67,1.4,sell,521fb5f7,50b9bd96,2bb74eb9
45297,210,210011045297,77.66,0.4,sell,f20f0726,50b9bd96,bc36a52a
45298,210,210012045298,77.66,1.0,sell,f20f0726,fea309ae,d862c96a
45299,210,210013045299,78.15,0.4,buy,08fcf7c4,ecbbb631,4ee76941
45300,210,210013045300,78.15,1.5,buy,08fcf7c4,89730cc6,518d58ce
45301,210,210014045301,78.15,3.2,buy,4b928bd5,89730cc6,ac325c62
45302,210,210015045302,77.66,1.2,sell,f20f0726,688da0c6,ea1f7e7f
45303,210,210016045303,77.66,1.0,sell,f20f0726,0c175dec,c25c8dcf
45304,210,210017045304,78.15,2.0,buy,539ba73c,89730cc6,9bd30194
45305,210,210018045305,77.66,1.0,sell,f20f0726,3705db2a,0f2b1d3c
45306,210,210019045306,78.15,1.0,buy,7be3b66e,89730cc6,066bb792
45307,210,210020045307,77.66,1.3,sell,f20f0726,6eaac933,7519bebc
45308,210,210021045308,78.15,1.5,buy,80b3446d,89730cc6,f502a73d
45309,210,210022045309,78.15,0.8,buy,71cb12c3,89730cc6,11b4c3cf
45310,210,210022045310,78.16,0.3,buy,71cb12c3,5fa5e0f5,be8bffc8
45311,210,210023045311,78.16,1.7,buy,83bbdb94,5fa5e0f5,c42fd35f
45312,210,210024045312,77.66,1.5,sell,f20f0726,2bcb6f18,291efa99
45313,210,210025045313,78.16,1.4,buy,1bbc5837,5fa5e0f5,54c7a643
45314,210,210026045314,77.66,1.0,sell,f20f0726,d7dd7349,9c7256fb
45315,210,210027045315,78.16,1.9,buy,62d859fd,5fa5e0f5,108d4b60
45316,210,210028045316,77.66,1.5,sell,f20f0726,93cb57fe,2134aab2
45317,210,210029045317,77.66,0.1,sell,f20f0726,20a21228,302b5605
45318,210,210029045318,77.65,2.3,sell,5b4ceebd,20a21228,98290752
45319,210,210030045319,77.65,1.7,sell,5b4ceebd,f7831c84,92796253
45320,210,210031045320,78.16,2.9,buy,c2bd28ba,5fa5e0f5,324db5e6
45321,210,210032045321,77.65,1.1,sell,5b4ceebd,53722195,16fdb1b3
45322,210,210033045322,78.16,1.7,buy,68b4e979,5fa5e0f5,a7f95a48
45323,210,210034045323,77.65,1.1,sell,5b4ceebd,d9689b15,1dfead48
45324,210,210035045324,78.16,0.1,buy,66bc49ea,5fa5e0f5,64082f9d
45325,210,210035045325,78.17,1.0,buy,66bc49ea,0857423d,201727bf
45326,210,210036045326,78.17,1.8,buy,7bcf0e30,0857423d,18798d7d
45327,210,210037045327,78.17,1.3,buy,59aa0f6a,0857423d,a875ad44
45328,210,210038045328,77.65,1.6,sell,5b4ceebd,bc7ea620,5d7f635b
45329,210,210039045329,78.17,1.5,buy,162721de,0857423d,5aee3bbe
45330,210,210040045330,78.17,2.0,buy,616d8f71,0857423d,a34884ec
45331,210,210041045331,78.17,1.8,buy,206c86a5,0857423d,10123b99
45332,210,210042045332,78.17,0.6,buy,be3c0578,0857423d,52627f26
45333,210,210042045333,78.27,0.9,buy,be3c0578,a6508acc,241313d4
45334,210,210043045334,78.27,1.6,buy,04953862,a6508acc,df14a03e
45335,210,210044045335,78.27,1.5,buy,31268b42,a6508acc,3e3f71e6
45336,210,210045045336,78.27,1.4,buy,4452fbb6,a6508acc,a5d31e17
45337,210,210046045337,78.27,1.1,buy,e9ffff28,a6508acc,51d2f085
45338,210,210047045338,78.27,1.3,buy,2a00d335,a6508acc,ec234ace
45339,210,210048045339,77.65,2.2,sell,5b4ceebd,509e6bc7,9e6fc5da
45340,210,210048045340,77.65,0.2,sell,b1cbd967,509e6bc7,9bd90095
45341,210,210049045341,78.27,1.0,buy,8b8ff20a,a6508acc,ff42c3b0
45342,210,210050045342,78.27,1.0,buy,084cc6c8,a6508acc,da6dcbb5
45343,210,210051045343,78.27,1.0,buy,5d82129f,a6508acc,fc600244
45344,210,210052045344,78.27,2.8,buy,08628ee0,a6508acc,3ce188e3
45345,210,210053045345,77.65,1.4,sell,b1cbd967,3862e2b3,9172f39b
45346,210,210054045346,77.65,3.3,sell,b1cbd967,d2d49e00,7adb10ce
45347,210,210055045347,77.65,1.5,sell,b1cbd967,772cfc6d,f9d0b351
45348,210,210056045348,77.65,2.3,sell,b1cbd967,1867e966,e3bd2c78
45349,210,210057045349,77.65,1.3,sell,b1cbd967,e4b0bff5,997860d2
45350,210,210057045350,77.63,0.2,sell,837a0b53,e4b0bff5,4cfccfb0
45351,210,210058045351,78.27,1.4,buy,b5c5eebf,a6508acc,2d3473e3
45352,210,210058045352,78.27,0.1,buy,b5c5eebf,d45de96f,9a0d56cb
45353,210,210059045353,78.27,2.4,buy,f22566f3,d45de96f,4dafe99d
45354,210,210060045354,78.27,1.8,buy,c95a51a2,d45de96f,9f551cb2
45355,210,210061045355,78.27,1.0,buy,48e1d01a,d45de96f,5eb90579
45356,210,210062045356,78.27,2.2,buy,c3c945e3,d45de96f,d846672c
45357,210,210063045357,77.63,1.1,sell,837a0b53,3da0054c,78c2dac8
45358,210,210064045358,78.27,1.1,buy,fa8aef50,d45de96f,f9cb5012
45359,210,210065045359,77.63,3.4,sell,837a0b53,b4bab20b,ef42c5eb
45360,210,210066045360,77.63,2.2,sell,837a0b53,81d0ce6a,5d8f9b5e
45361,210,210067045361,78.27,1.3,buy,0d2cdfc1,d45de96f,eaf72fe3
45362,210,210068045362,77.63,3.0,sell,837a0b53,adf0ae55,3828ab13
45363,210,210069045363,77.63,0.1,sell,837a0b53,35eed5a4,bb126062
45364,210,210069045364,77.58,1.2,sell,ea50bcd7,35eed5a4,c4b54f25
45365,210,210070045365,78.27,1.2,buy,47e5cc85,d45de96f,67990a95
45366,210,210071045366,77.58,3.3,sell,ea50bcd7,40a0c8d0,08de9417
45367,210,210072045367,77.58,1.2,sell,ea50bcd7,45f78996,e51f5191
45368,210,210073045368,77.58,1.4,sell,ea50bcd7,a85e237b,fdcc0c3c
45369,210,210074045369,78.27,2.3,buy,5efe90d0,d45de96f,934fea2a
45370,210,210075045370,77.58,2.9,sell,ea50bcd7,7898f94c,cf408416
45371,210,210076045371,77.58,1.0,sell,ea50bcd7,dbf90ef4,7ee179fb
45372,210,210077045372,78.27,1.1,buy,b66ae077,d45de96f,6547424d
45373,210,210078045373,77.58,2.6,sell,ea50bcd7,ec8da6a9,ad0e6a40
45374,210,210079045374,78.27,0.5,buy,26688012,d45de96f,aa5eb6dd
45375,210,210079045375,78.32,2.4,buy,26688012,d580d7ff,db4fce17
45376,210,210080045376,78.32,1.3,buy,61a77396,d580d7ff,a5a1fc31
45377,210,210081045377,78.32,1.0,buy,e6dbdf24,d580d7ff,bb1dd2cf
45378,210,210082045378,77.58,1.2,sell,ea50bcd7,7cd38e71,1410132b
45379,210,210083045379,77.58,0.2,sell,ea50bcd7,e8c9c28a,39eb0de6
45380,210,210083045380,77.57,1.0,sell,f44e3b70,e8c9c28a,a5e567f7
45381,210,210084045381,78.32,1.2,buy,31375a12,d580d7ff,9c82400f
45382,210,210085045382,78.32,2.8,buy,759a3b66,d580d7ff,ad44bbae
45383,210,210086045383,78.32,1.0,buy,09626cae,d580d7ff,40a351b9
45384,210,210087045384,78.32,1.0,buy,9b0c5e23,d580d7ff,4951deae
45385,210,210088045385,78.32,4.3,buy,60157eb7,d580d7ff,80eb4019
45386,210,210088045386,78.32,12.9,buy,60157eb7,6f086549,866dc9b4
45387,210,210089045387,77.57,1.4,sell,f44e3b70,1696170d,d794ac3c
45388,210,210090045388,78.32,2.1,buy,357e18f4,6f086549,7ba87ced
45389,210,210090045389,78.33,3.1,buy,357e18f4,32dd050a,24fd6a8e
45390,210,210091045390,78.33,1.3,buy,f94758c2,32dd050a,fa5f6758
45391,210,210092045391,78.33,1.0,buy,620b7c51,32dd050a,dd002a98
45392,210,210093045392,78.33,1.7,buy,9b620ba9,32dd050a,abf483d4
45393,210,210094045393,77.57,2.9,sell,f44e3b70,e2d7f32e,9ac75d08
45394,210,210095045394,77.57,2.7,sell,f44e3b70,0d295926,0773f1d2
45395,210,210096045395,78.33,1.2,buy,c0afa5b9,32dd050a,946fa0a5
45396,210,210097045396,77.57,1.5,sell,f44e3b70,ac9b2c8e,678da381
45397,210,210098045397,77.57,1.1,sell,f44e3b70,93f0a2c9,4cc6bd1f
45398,210,210099045398,77.57,2.4,sell,f44e3b70,67e6c922,ed8d919e
45399,210,210100045399,78.33,2.5,buy,4cbfda47,32dd050a,860c988b
45400,210,210101045400,78.33,1.1,buy,3c7c8599,32dd050a,4f33eac0
45401,210,210102045401,78.33,1.8,buy,c0fe6c48,32dd050a,d7388fc1
45402,210,210103045402,78.33,1.3,buy,24e85d54,32dd050a,e7825e01
45403,210,210104045403,77.57,2.0,sell,f44e3b70,e75f3b82,f7029ab9
45404,210,210104045404,77.57,2.4,sell,f4fc12da,e75f3b82,7652badd
45405,210,210105045405,77.57,1.7,sell,f4fc12da,e33bd321,171e452a
45406,210,210106045406,77.57,2.3,sell,f4fc12da,6ed3578a,ca61c7ee
45407,210,210107045407,78.33,0.0,buy,bfa23e3a,32dd050a,e6568426
45408,210,210107045408,78.41,1.9,buy,bfa23e3a,06fd5c05,f6fe6c45
45409,210,210108045409,77.57,3.8,sell,f4fc12da,62b23d27,8f050109
45410,210,210109045410,77.57,1.1,sell,f4fc12da,44840d72,290b446e
45411,210,210110045411,78.41,1.2,buy,e3174af4,06fd5c05,ac1d112d
45412,210,210111045412,77.57,2.7,sell,f4fc12da,03e23d93,4d5f071c
45413,210,210112045413,77.57,1.0,sell,f4fc12da,b5602cb5,3d1fc8ce
45414,210,210112045414,77.52,0.4,sell,56520aac,b5602cb5,5373f753
45415,210,210113045415,78.41,5.8,buy,9a2341a6,06fd5c05,44b9c449
45416,210,210114045416,78.41,7.6,buy,e0ff437f,06fd5c05,4767bba4
45417,210,210115045417,78.41,2.0,buy,7e93e84f,06fd5c05,2c2bc864
45418,210,210116045418,77.52,1.2,sell,56520aac,92588a0e,841ac6c7
45419,210,210117045419,78.41,1.5,buy,cd02b25d,06fd5c05,372014cc
45420,210,210117045420,78.42,0.2,buy,cd02b25d,29b3bbcf,7b66a37b
45421,210,210118045421,78.42,1.3,buy,7014d240,29b3bbcf,5fd7c3a9
45422,210,210119045422,78.42,1.2,buy,f4ff5eb7,29b3bbcf,2e0e9b47
45423,210,210120045423,78.42,1.3,buy,1bfe73bb,29b3bbcf,64debd20
45424,210,210121045424,77.52,1.7,sell,56520aac,27fc1bf4,f906594b
45425,210,210122045425,78.42,1.1,buy,c6d7b699,29b3bbcf,b5fb8914
45426,210,210123045426,77.52,1.3,sell,56520aac,4f72efe4,43a8f9c5
45427,210,210124045427,77.52,2.5,sell,56520aac,b6e14f39,e59bb44e
45428,210,210125045428,78.42,1.1,buy,82c05926,29b3bbcf,77c5011e
45429,210,210126045429,78.42,7.1,buy,431b83ac,29b3bbcf,df31bbe7
45430,210,210127045430,78.42,1.4,buy,529ae0f3,29b3bbcf,07fdf270
45431,210,210128045431,78.42,1.5,buy,ddd91678,29b3bbcf,b7ea6368
45432,210,210129045432,78.42,2.7,buy,04881f75,29b3bbcf,388ea17b
45433,210,210130045433,78.42,1.1,buy,5f1bc399,29b3bbcf,17faa462
45434,210,210130045434,78.42,0.3,buy,5f1bc399,05b44570,bfacd787
45435,210,210131045435,78.42,1.5,buy,8b36fec9,05b44570,eae13626
45436,210,210132045436,77.52,1.2,sell,56520aac,f6dfe4e1,00ec5756
45437,210,210133045437,78.42,1.0,buy,56f87080,05b44570,db7378ac
45438,210,210134045438,78.42,1.0,buy,7458f9a4,05b44570,bbf94565
45439,210,210135045439,78.42,1.0,buy,340d03e8,05b44570,421cf74b
45440,210,210136045440,78.42,3.8,buy,8ce31dac,05b44570,9e8cb049
45441,210,210137045441,78.42,1.8,buy,2b8bb839,05b44570,ef9a0138
45442,210,210138045442,78.42,2.5,buy,d9171d45,05b44570,12d337bd
45443,210,210139045443,78.42,2.0,buy,e2bfc3a0,05b44570,dae81ff3
45444,210,210140045444,78.42,1.2,buy,4619e671,05b44570,83790a4e
45445,210,210141045445,78.42,1.1,buy,828bd921,05b44570,dcfb9059
45446,210,210142045446,78.42,1.8,buy,0bdeb340,05b44570,becd95ed
45447,210,210143045447,78.42,1.0,buy,bc17084b,05b44570,60c751d8
45448,210,210143045448,78.43,0.6,buy,bc17084b,2bc8191a,5920f528
45449,210,210144045449,77.52,1.6,sell,56520aac,1be9fa8c,d4715c8d
45450,210,210145045450,78.43,2.7,buy,7ddf65f9,2bc8191a,8d3a0232
45451,210,210146045451,77.52,1.2,sell,56520aac,8bacde22,420cceb1
45452,210,210147045452,77.52,2.2,sell,56520aac,5b4a2818,9aa1a36f
45453,210,210148045453,77.52,1.7,sell,56520aac,57c38fb9,6850d43f
45454,210,210148045454,77.52,11.3,sell,e13389a4,57c38fb9,dbb19824
45455,210,210149045455,77.52,1.2,sell,e13389a4,82252a44,cebacfbb
45456,210,210150045456,78.43,1.0,buy,d474a3ed,2bc8191a,d56c4f82
45457,210,210151045457,77.52,1.1,sell,e13389a4,5724d658,a89fc2b8
45458,210,210152045458,77.52,1.4,sell,e13389a4,2d2e47f7,42250aa8
45459,210,210152045459,77.44,0.2,sell,6749c9af,2d2e47f7,8b64658a
45460,210,210153045460,77.44,1.5,sell,6749c9af,980743f4,57eab82a
45461,210,210154045461,78.43,1.1,buy,73f183e8,2bc8191a,467e0caa
45462,210,210155045462,78.43,1.9,buy,0c1f3e66,2bc8191a,28fe0817
45463,210,210156045463,77.44,1.3,sell,6749c9af,de4239e6,cab2d6ff
45464,210,210157045464,77.44,1.3,sell,6749c9af,48321d8a,be528e03
45465,210,210158045465,77.44,7.7,sell,6749c9af,0c9cb829,2c32c645
45466,210,210159045466,77.44,1.4,sell,6749c9af,a9861a9b,601733be
45467,210,210160045467,77.44,1.5,sell,6749c9af,834a05a5,087b9332
45468,210,210161045468,78.43,1.1,buy,8026ef8e,2bc8191a,f6d76709
45469,210,210162045469,78.43,1.4,buy,5626d344,2bc8191a,5c93b97c
45470,210,210163045470,78.43,1.4,buy,4a52f55a,2bc8191a,81a4ad17
45471,210,210164045471,78.43,1.3,buy,513512d7,2bc8191a,a8b0061d
45472,210,210165045472,77.44,1.4,sell,6749c9af,a71afee8,1ca71ed4
45473,210,210166045473,78.43,2.8,buy,c39268c7,2bc8191a,ef027443
45474,210,210167045474,78.43,1.4,buy,ad5d7c80,2bc8191a,535d897c
45475,210,210168045475,78.43,1.3,buy,9f2917f4,2bc8191a,7f79ccc8
45476,210,210169045476,78.43,2.0,buy,de9c4421,2bc8191a,da18f8af
45477,210,210169045477,78.44,1.4,buy,de9c4421,2f48289c,5b112114
45478,210,210170045478,77.44,1.3,sell,6749c9af,e603efc6,edef3503
45479,210,210171045479,78.44,1.1,buy,b4047c66,2f48289c,1bdb1974
45480,210,210172045480,77.44,1.0,sell,6749c9af,e36a0909,e6bd8b69
45481,210,210173045481,78.44,2.6,buy,0e2c4b86,2f48289c,e5a931e2
45482,210,210174045482,77.44,1.4,sell,6749c9af,d6f94e61,f789d74d
45483,210,210174045483,77.43,0.1,sell,bd44b3e3,d6f94e61,a9a235b8
45484,210,210175045484,78.44,1.2,buy,ebeaaa62,2f48289c,de6bc2dd
45485,210,210176045485,77.43,1.3,sell,bd44b3e3,52201528,b367cb00
45486,210,210177045486,78.44,1.2,buy,092b3a13,2f48289c,63a401b6
45487,210,210178045487,77.43,1.1,sell,bd44b3e3,35f64438,a61c0f6a
45488,210,210179045488,78.44,2.9,buy,2f374d08,2f48289c,057ff9c2
45489,210,210180045489,78.44,1.4,buy,c58b3652,2f48289c,38a06bcb
45490,210,210181045490,77.43,1.0,sell,bd44b3e3,7499b8ee,4f7de0cc
45491,210,210182045491,78.44,1.0,buy,3033ae26,2f48289c,ff4d6df6
45492,210,210183045492,77.43,1.2,sell,bd44b3e3,293c2d96,93c089eb
45493,210,210184045493,77.43,1.6,sell,bd44b3e3,c0ad856c,ad99ce79
45494,210,210185045494,77.43,1.9,sell,bd44b3e3,10d12f69,d0f8cd51
45495,210,210186045495,77.43,1.5,sell,bd44b3e3,20a6e484,cab1ec21
45496,210,210187045496,77.43,2.0,sell,bd44b3e3,ff2f629e,391b4c56
45497,210,210188045497,77.43,2.5,sell,bd44b3e3,c3c8c082,ecb55f61
45498,210,210189045498,78.44,1.2,buy,411ed143,2f48289c,5e8e7845
45499,210,210190045499,78.44,1.3,buy,301d7b66,2f48289c,403159cc
45500,210,210191045500,77.43,2.7,sell,bd44b3e3,a87afe2a,9934615f
45501,210,210192045501,77.43,1.1,sell,bd44b3e3,b532d9a6,5c028dfb
45502,210,210193045502,78.44,1.9,buy,13017c7e,2f48289c,221adb18
45503,210,210194045503,78.44,2.0,buy,a07b815e,2f48289c,42971715
45504,210,210195045504,78.44,0.8,buy,b547607c,2f48289c,9c8799f5
45505,210,210196045505,77.43,1.8,sell,bd44b3e3,e1285cd8,c528da2a
45506,210,210197045506,77.43,0.2,sell,bd44b3e3,88057a38,1349e152
45507,210,210197045507,77.42,0.9,sell,9833f59a,88057a38,b9d50394
45508,210,210198045508,77.42,2.0,sell,9833f59a,33fd7529,967659de
45509,210,210200045509,77.42,1.1,sell,9833f59a,e79af463,df642bcd
45510,210,210201045510,77.42,2.5,sell,9833f59a,b58f51e8,d6b806d4
45511,210,210204045511,77.42,2.3,sell,9833f59a,d8d0a529,5b451241
45512,210,210205045512,77.42,1.1,sell,9833f59a,bcdca6ef,a6b6674c
45513,210,210207045513,77.42,1.7,sell,9833f59a,c6a42851,b7f82dcf
45514,210,210208045514,77.42,1.4,sell,9833f59a,12f021a6,e2c567b2
45515,210,210212045515,77.42,2.4,sell,9833f59a,a531a1ee,6143fc99
45516,211,211000045516,78.87,1.4,sell,f89af2b9,d51d594f,26949fd1
45517,211,211001045517,78.87,1.0,sell,f89af2b9,6d5e51cc,102fc444
45518,211,211002045518,79.3,1.6,buy,fa449af3,5a35d306,5b7eb113
45519,211,211003045519,78.87,1.9,sell,f89af2b9,710a8afb,36c28a1e
45520,211,211004045520,78.87,1.4,sell,f89af2b9,1a60d9e5,9aeb9d6d
45521,211,211005045521,79.3,1.4,buy,516cefe1,5a35d306,e6b682f4
45522,211,211006045522,78.87,2.4,sell,f89af2b9,bb6e3dea,d47a05e6
45523,211,211007045523,78.87,1.8,sell,f89af2b9,ebde1ddd,1279bfb9
45524,211,211008045524,78.87,0.1,sell,f89af2b9,ad0b4543,fa2a6ebf
45525,211,211008045525,78.85,1.1,sell,fb9391cf,ad0b4543,c312382e
45526,211,211009045526,79.3,1.6,buy,b7cce024,5a35d306,71874b83
45527,211,211010045527,79.3,1.4,buy,60528cd5,5a35d306,469ae6d7
45528,211,211011045528,78.85,3.3,sell,fb9391cf,c98f8ede,c84b65d1
45529,211,211012045529,79.3,1.0,buy,44beaeeb,5a35d306,ffbdf86b
45530,211,211013045530,79.3,1.8,buy,126465ac,5a35d306,ea82da7e
45531,211,211014045531,79.3,1.2,buy,519c8d7f,5a35d306,db5b1837
45532,211,211014045532,79.31,0.1,buy,519c8d7f,a71927a4,ea57209f
45533,211,211015045533,78.85,1.5,sell,fb9391cf,98559747,22c38608
45534,211,211016045534,79.31,1.1,buy,a02b1b61,a71927a4,007fb1f4
45535,211,211017045535,78.85,1.1,sell,fb9391cf,937358dd,e75bb531
45536,211,211018045536,79.31,1.3,buy,31e3b340,a71927a4,11247548
45537,211,211019045537,79.31,1.6,buy,200d98af,a71927a4,124bd485
45538,211,211020045538,78.85,1.0,sell,fb9391cf,67236b58,f8f56881
45539,211,211021045539,78.85,2.0,sell,fb9391cf,53af170e,3ba6caf3
45540,211,211021045540,78.83,0.3,sell,e003384b,53af170e,8d988ddc
45541,211,211022045541,79.31,1.2,buy,36f85d8c,a71927a4,05e79d93
45542,211,211023045542,79.31,1.3,buy,9a76e580,a71927a4,645eb476
45543,211,211024045543,78.83,1.4,sell,e003384b,84473bce,11603bcf
45544,211,211025045544,79.31,1.1,buy,e41ed4c2,a71927a4,84b65e5d
45545,211,211026045545,79.31,1.1,buy,45ad146d,a71927a4,5c55cc9b
45546,211,211027045546,79.31,1.0,buy,68382bb6,a71927a4,50f81e62
45547,211,211028045547,79.31,0.2,buy,93ca36bc,a71927a4,2a48e96a
45548,211,211028045548,79.33,4.5,buy,93ca36bc,f2d0fc1d,a856ef55
45549,211,211029045549,79.33,1.5,buy,1484ce25,f2d0fc1d,539cc616
45550,211,211030045550,79.33,1.4,buy,d92d1c72,f2d0fc1d,01617c38
45551,211,211031045551,79.33,1.0,buy,dbbc233a,f2d0fc1d,6884fa7c
45552,211,211032045552,79.33,1.3,buy,60c01628,f2d0fc1d,6e95ab69
45553,211,211033045553,78.83,4.7,sell,e003384b,69d93f9b,a7cdb096
45554,211,211034045554,78.83,3.2,sell,e003384b,eea91319,1e0c55dc
45555,211,211035045555,79.33,0.3,buy,0e95d7ec,f2d0fc1d,a2d00cdd
45556,211,211035045556,79.35,0.7,buy,0e95d7ec,2f7e8c59,40bc091b
45557,211,211036045557,78.83,0.4,sell,e003384b,c4a0653b,cd358125
45558,211,211036045558,78.81,0.7,sell,6260fc8f,c4a0653b,5657e6f0
45559,211,211037045559,79.35,1.2,buy,ee435688,2f7e8c59,5b3ce73c
45560,211,211038045560,79.35,1.4,buy,7f12022a,2f7e8c59,b18a193f
45561,211,211039045561,78.81,1.1,sell,6260fc8f,94b49784,adaf7a90
45562,211,211040045562,79.35,1.2,buy,dd675300,2f7e8c59,6c8f5bb0
45563,211,211041045563,79.35,1.6,buy,e624d240,2f7e8c59,93ea24ab
45564,211,211042045564,79.35,1.1,buy,089627fc,2f7e8c59,b96228f3
45565,211,211043045565,79.35,1.3,buy,1dc28a97,2f7e8c59,367943b4
45566,211,211044045566,78.81,2.6,sell,6260fc8f,26e01ff5,a8397aeb
45567,211,211045045567,78.81,1.7,sell,6260fc8f,d02b60e8,8f528db2
45568,211,211046045568,79.35,1.1,buy,523a3343,2f7e8c59,da531665
45569,211,211047045569,79.35,0.4,buy,d6db652d,2f7e8c59,5e637bae
45570,211,211047045570,79.37,0.8,buy,d6db652d,8cf23310,83a6e1c7
45571,211,211048045571,79.37,2.0,buy,14405b03,8cf23310,9d6e1c27
45572,211,211049045572,78.81,3.9,sell,6260fc8f,b363998e,ed072e9d
45573,211,211049045573,78.8,0.0,sell,e96161bc,b363998e,1d6b89fe
45574,211,211050045574,78.8,2.2,sell,e96161bc,b4df37d7,718c8430
45575,211,211051045575,79.37,1.5,buy,d8fbf57d,8cf23310,5ab30a74
45576,211,211052045576,79.37,1.5,buy,d6295666,8cf23310,6534ebf4
45577,211,211053045577,78.8,1.0,sell,e96161bc,78029051,f9fdef6f
45578,211,211054045578,79.37,1.2,buy,3ebf0f81,8cf23310,261a9747
45579,211,211055045579,78.8,1.6,sell,e96161bc,8a9370da,277e282c
45580,211,211056045580,78.8,1.3,sell,e96161bc,b1ab6714,03e4ac6b
45581,211,211057045581,78.8,1.5,sell,e96161bc,adeb5ea8,c913ab9d
45582,211,211058045582,78.8,1.1,sell,e96161bc,3d1e69b0,91c77201
45583,211,211059045583,78.8,1.0,sell,e96161bc,7719bd4f,a65d38e0
45584,211,211060045584,78.8,0.3,sell,e96161bc,c915e9b7,72edadc0
45585,211,211060045585,78.73,0.7,sell,01c1c333,c915e9b7,6338ed95
45586,211,211061045586,79.37,3.0,buy,ef31363a,8cf23310,a55ea5d6
45587,211,211061045587,79.41,2.2,buy,ef31363a,260f3ca0,94166ae2
45588,211,211062045588,79.41,2.8,buy,f18832ac,260f3ca0,f232cb46
45589,211,211063045589,79.41,1.7,buy,4ef027bc,260f3ca0,6957b8cd
45590,211,211064045590,78.73,1.8,sell,01c1c333,142605dd,e6b90e7e
45591,211,211065045591,79.41,2.1,buy,3777ce91,260f3ca0,3c077c99
45592,211,211066045592,79.41,1.7,buy,b9db9544,260f3ca0,d6e69310
45593,211,211067045593,79.41,1.1,buy,2fe601f5,260f3ca0,5c18adea
45594,211,211068045594,78.73,1.4,sell,01c1c333,11ab1652,10ccfef2
45595,211,211069045595,78.73,1.5,sell,01c1c333,668b7faa,145e3d9b
45596,211,211070045596,79.41,1.0,buy,4447ee68,260f3ca0,a636ac3d
45597,211,211071045597,79.41,1.3,buy,cf22fe2a,260f3ca0,d64dec7e
45598,211,211072045598,79.41,1.1,buy,a4146e2d,260f3ca0,4ad77898
45599,211,211073045599,79.41,0.0,buy,3825b560,260f3ca0,2c5b0bfc
45600,211,211073045600,79.42,1.0,buy,3825b560,0c959b8d,a49da6cb
45601,211,211074045601,78.73,1.2,sell,01c1c333,8b880b62,b4e1ac8e
45602,211,211075045602,79.42,2.0,buy,560aca68,0c959b8d,f707ad91
45603,211,211076045603,78.73,1.5,sell,01c1c333,202c9ecb,133d96f0
45604,211,211077045604,78.73,1.5,sell,01c1c333,cff3ad89,99c14309
45605,211,211078045605,79.42,1.3,buy,5a4c016e,0c959b8d,5f864af3
45606,211,211079045606,79.42,1.3,buy,4ed14902,0c959b8d,6f6e6c59
45607,211,211080045607,78.73,1.2,sell,01c1c333,8b13427d,949404ff
45608,211,211081045608,78.73,1.2,sell,01c1c333,f4705a54,f6de33ba
45609,211,211082045609,78.73,3.0,sell,01c1c333,0f9be1e9,1d6a03d0
45610,211,211082045610,78.72,0.6,sell,f16188d8,0f9be1e9,a64d5df0
45611,211,211083045611,78.72,1.2,sell,f16188d8,9117ac87,39685d29
45612,211,211084045612,79.42,1.2,buy,5cff0bac,0c959b8d,f143466c
45613,211,211085045613,79.42,6.5,buy,675dda1f,0c959b8d,0ef3a0ca
45614,211,211086045614,79.42,1.1,buy,ec5dc5f3,0c959b8d,0869f132
45615,211,211087045615,79.42,0.6,buy,d9282aba,0c959b8d,2e3d6cfb
45616,211,211087045616,79.45,0.5,buy,d9282aba,5aa0c913,147bde4b
45617,211,211088045617,79.45,1.2,buy,00157604,5aa0c913,436bc154
45618,211,211089045618,78.72,2.6,sell,f16188d8,3ef5c403,538c276f
45619,211,211090045619,79.45,1.2,buy,99aa3cdd,5aa0c913,55b73023
45620,211,211091045620,79.45,1.5,buy,10970129,5aa0c913,a34b0202
45621,211,211092045621,79.45,4.0,buy,88c43699,5aa0c913,8cde5382
45622,211,211093045622,79.45,6.6,buy,07706ee5,5aa0c913,e45b2f0f
45623,211,211093045623,79.47,0.3,buy,07706ee5,bd92a9b9,126695d6
45624,211,211094045624,78.72,1.0,sell,f16188d8,5bc4d05c,d8907e7e
45625,211,211095045625,78.72,2.4,sell,f16188d8,bb1356b1,83451179
45626,211,211096045626,79.47,2.9,buy,e18c9e66,bd92a9b9,5bc9d88a
45627,211,211097045627,78.72,1.4,sell,f16188d8,fbecca4a,dce3377a
45628,211,211098045628,78.72,1.5,sell,f16188d8,76636867,a7c7b00b
45629,211,211099045629,78.72,1.0,sell,f16188d8,1fef0cce,24c8bd41
45630,211,211100045630,79.47,2.7,buy,482fb621,bd92a9b9,be7a078c
45631,211,211101045631,79.47,1.4,buy,6dd40ffc,bd92a9b9,9eef9bf2
45632,211,211102045632,78.72,1.1,sell,f16188d8,fd2c4610,98b088cc
45633,211,211103045633,78.72,1.9,sell,f16188d8,8c13df1a,2e299810
45634,211,211104045634,78.72,0.3,sell,f16188d8,fda06ea7,fbb6b857
45635,211,211104045635,78.7,1.7,sell,7a0ecac5,fda06ea7,da8489e2
45636,211,211105045636,78.7,1.4,sell,7a0ecac5,d0eae628,5d72fc41
45637,211,211106045637,79.47,1.0,buy,a1c4a09a,bd92a9b9,d8555940
45638,211,211107045638,78.7,1.2,sell,7a0ecac5,e68bd9c8,e6ce54e2
45639,211,211108045639,79.47,3.6,buy,1a588e99,bd92a9b9,4d3d5e0c
45640,211,211109045640,79.47,3.1,buy,86845c9d,bd92a9b9,02205e32
45641,211,211109045641,79.48,1.1,buy,86845c9d,1d78708c,5d24d47c
45642,211,211110045642,78.7,1.4,sell,7a0ecac5,2395e979,b80cc895
45643,211,211111045643,78.7,1.2,sell,7a0ecac5,a9070b6c,6efcff2d
45644,211,211112045644,79.48,1.1,buy,7fd425de,1d78708c,153f9f96
45645,211,211113045645,78.7,1.4,sell,7a0ecac5,de0b8710,59ab24e3
45646,211,211114045646,79.48,1.0,buy,be385476,1d78708c,6604c9d8
45647,211,211115045647,78.7,1.0,sell,7a0ecac5,cbb9b4d2,ece07661
45648,211,211116045648,79.48,2.8,buy,4f418d9c,1d78708c,ec6e447f
45649,211,211117045649,78.7,1.7,sell,7a0ecac5,9a0e4fc4,89d3cd32
45650,211,211118045650,79.48,1.1,buy,e455ab06,1d78708c,59bd4d45
45651,211,211119045651,78.7,3.1,sell,7a0ecac5,956e8bc4,18a24c83
45652,211,211120045652,79.48,1.2,buy,d1b7fa51,1d78708c,fb6f860e
45653,211,211121045653,78.7,0.9,sell,7a0ecac5,e1429377,2ca4a130
45654,211,211121045654,78.67,0.6,sell,d99273d9,e1429377,463d819c
45655,211,211122045655,79.48,3.7,buy,d4a8f064,1d78708c,cc7b40f7
45656,211,211123045656,79.48,2.3,buy,9f90bb2f,1d78708c,01f3dcdf
45657,211,211124045657,78.67,2.3,sell,d99273d9,c2dfbe7b,54df9fe0
45658,211,211125045658,78.67,1.3,sell,d99273d9,9668bde1,b7f99d4a
45659,211,211126045659,79.48,0.7,buy,efc6566f,1d78708c,40cc19ae
45660,211,211126045660,79.54,2.5,buy,efc6566f,a7c3e0ca,0539f958
45661,211,211127045661,78.67,1.7,sell,d99273d9,6213f89b,d8e04f5c
45662,211,211128045662,78.67,1.2,sell,d99273d9,cd3939b7,b98dc54f
45663,211,211129045663,79.54,1.9,buy,ed5a2a5e,a7c3e0ca,c0d0ab94
45664,211,211130045664,78.67,1.4,sell,d99273d9,212b7248,33236b45
45665,211,211131045665,78.67,1.1,sell,d99273d9,f6174f23,0a3172ae
45666,211,211132045666,79.54,1.1,buy,b5b9ab6e,a7c3e0ca,c522a7e8
45667,211,211133045667,79.54,2.5,buy,67fba25d,a7c3e0ca,31ee9449
45668,211,211134045668,78.67,2.3,sell,d99273d9,1b1ce97f,08ec9b2d
45669,211,211135045669,79.54,2.3,buy,f8bb0656,a7c3e0ca,47fcca36
45670,211,211136045670,78.67,1.2,sell,d99273d9,dfb94c3a,d3595083
45671,211,211137045671,78.67,1.4,sell,d99273d9,25d35fdd,59bd17c3
45672,211,211138045672,78.67,0.5,sell,d99273d9,8a874d60,051674d4
45673,211,211138045673,78.66,0.8,sell,1dd27d73,8a874d60,0979f814
45674,211,211139045674,78.66,1.2,sell,1dd27d73,e95e7f06,e160cc6d
45675,211,211140045675,79.54,1.4,buy,fd71dd58,a7c3e0ca,beaf5044
45676,211,211141045676,79.54,1.1,buy,10571cc1,a7c3e0ca,c24eb9ad
45677,211,211142045677,79.54,1.5,buy,bb908f30,a7c3e0ca,8d0cb13d
45678,211,211143045678,78.66,3.3,sell,1dd27d73,98a1de54,b0df3a72
45679,211,211144045679,79.54,1.1,buy,d3de777f,a7c3e0ca,7d25eb28
45680,211,211145045680,79.54,4.6,buy,04b240fe,a7c3e0ca,0c40f174
45681,211,211145045681,79.55,2.8,buy,04b240fe,241646db,d0e56126
45682,211,211146045682,78.66,4.5,sell,1dd27d73,c1a5b771,19eb752b
45683,211,211147045683,78.66,1.3,sell,1dd27d73,1d3b14b6,a496625e
45684,211,211148045684,78.66,1.2,sell,1dd27d73,b637bbe1,918f007b
45685,211,211149045685,78.66,1.5,sell,1dd27d73,a6e5960c,0dc9f0e9
45686,211,211150045686,78.66,1.2,sell,1dd27d73,e004c199,ec4f2fe3
45687,211,211150045687,78.59,0.4,sell,89ccea31,e004c199,ef497049
45688,211,211151045688,78.59,1.0,sell,89ccea31,404efb41,a4c61e3d
45689,211,211152045689,78.59,2.3,sell,89ccea31,c30521ca,148cfd93
45690,211,211153045690,79.55,2.0,buy,6194e104,241646db,14815933
45691,211,211154045691,78.59,1.3,sell,89ccea31,8b7fb6d8,8fe62a7a
45692,211,211155045692,78.59,1.1,sell,89ccea31,61579031,c0788270
45693,211,211156045693,78.59,1.0,sell,89ccea31,3ce6a01e,14eb4ac4
45694,211,211157045694,79.55,1.5,buy,2d88b667,241646db,f2ba0059
45695,211,211158045695,79.55,2.5,buy,94be32a7,241646db,c985a2ae
45696,211,211159045696,78.59,1.3,sell,89ccea31,98e24de3,7ce54cc4
45697,211,211160045697,79.55,2.4,buy,b8983471,241646db,df701fbe
45698,211,211161045698,79.55,3.6,buy,d31a0d71,241646db,ff00e4ed
45699,211,211162045699,79.55,1.1,buy,e613f8a3,241646db,61159cb0
45700,211,211163045700,79.55,1.0,buy,141d90a0,241646db,0ab067e3
45701,211,211164045701,79.55,1.2,buy,83cf96f3,241646db,f94ec856
45702,211,211165045702,79.55,1.3,buy,54353071,241646db,3ce0dc21
45703,211,211166045703,79.55,0.6,buy,4aec16e1,241646db,2b5ee39c
45704,211,211166045704,79.57,0.5,buy,4aec16e1,e4cbebb7,2681f4e0
45705,211,211167045705,78.59,1.4,sell,89ccea31,99111802,3740ed18
45706,211,211168045706,78.59,1.2,sell,89ccea31,faf2aa9c,8176ae6b
45707,211,211169045707,78.59,2.6,sell,89ccea31,8bff51d9,f831232f
45708,211,211170045708,78.59,1.8,sell,89ccea31,7ec75826,1eecabfe
45709,211,211171045709,78.59,1.6,sell,89ccea31,02e189df,a0a6dd92
45710,211,211172045710,79.57,1.2,buy,9efe14bc,e4cbebb7,4018fbad
45711,211,211173045711,78.59,1.0,sell,89ccea31,fbe9f69e,b478b62c
45712,211,211174045712,78.59,1.2,sell,89ccea31,40175d08,87fa3942
45713,211,211175045713,78.59,0.8,sell,89ccea31,e47cce39,4194d5e9
45714,211,211175045714,78.58,0.9,sell,a14dcf7c,e47cce39,9123ce23
45715,211,211176045715,79.57,1.1,buy,c239ca10,e4cbebb7,b711ee39
45716,211,211177045716,79.57,1.0,buy,c2ddb369,e4cbebb7,e9395d5f
45717,211,211178045717,78.58,12.2,sell,a14dcf7c,96296743,6ee1fbb9
45718,211,211179045718,79.57,1.2,buy,75ae5516,e4cbebb7,847f0b44
45719,211,211180045719,78.58,1.0,sell,a14dcf7c,12494594,1887be15
45720,211,211181045720,79.57,1.2,buy,cc1bc085,e4cbebb7,a8e56b10
45721,211,211182045721,78.58,1.0,sell,a14dcf7c,650e6675,cd89d686
45722,211,211183045722,78.58,1.8,sell,a14dcf7c,36c04dc2,68b95532
45723,211,211184045723,78.58,1.2,sell,a14dcf7c,4f877e3f,5b4d9450
45724,211,211185045724,79.57,1.1,buy,1a8638c6,e4cbebb7,160e0731
45725,211,211186045725,78.58,1.0,sell,a14dcf7c,5b401330,9430b268
45726,211,211187045726,78.58,0.9,sell,a14dcf7c,3692b523,2d6a0168
45727,211,211187045727,78.57,1.0,sell,119f1bd9,3692b523,50b7da9b
45728,211,211188045728,78.57,1.2,sell,119f1bd9,a49f4c97,c5ac789e
45729,211,211189045729,79.57,1.3,buy,d4924df0,e4cbebb7,8a996575
45730,211,211190045730,78.57,1.1,sell,119f1bd9,08171423,d38dcf58
45731,211,211191045731,78.57,3.8,sell,119f1bd9,efc4dc83,2dc35bcc
45732,211,211192045732,78.57,2.1,sell,119f1bd9,d34ca59f,2acf1977
45733,211,211193045733,79.57,1.0,buy,3490a861,e4cbebb7,e21818f7
45734,211,211194045734,79.57,1.3,buy,3cd8d8ac,e4cbebb7,be748b4a
45735,211,211195045735,78.57,2.3,sell,119f1bd9,c04aa7e0,936597be
45736,211,211196045736,79.57,2.5,buy,ab76b28b,e4cbebb7,6dc1a499
45737,211,211197045737,78.57,1.4,sell,119f1bd9,d56be066,a60260b6
45738,211,211198045738,79.57,1.3,buy,6652b8cf,e4cbebb7,3d3377c3
45739,211,211199045739,78.57,1.3,sell,119f1bd9,ebc8c527,9a1eef75
45740,211,211200045740,78.57,1.3,sell,119f1bd9,ff96148d,97c41112
45741,211,211201045741,78.57,1.4,sell,119f1bd9,02c7cef4,927bc5a2
45742,211,211202045742,78.57,1.2,sell,119f1bd9,2be252a5,8a3ef0cf
45743,211,211203045743,78.57,1.0,sell,119f1bd9,846aca39,12d857a7
45744,211,211204045744,79.57,1.1,buy,7c253596,e4cbebb7,34c5e5bc
45745,211,211205045745,78.57,0.9,sell,119f1bd9,fcebf7fa,012ab3e7
45746,211,211205045746,78.55,0.3,sell,07cf9c0e,fcebf7fa,131f7657
45747,211,211206045747,78.55,2.2,sell,07cf9c0e,421eef7a,eb77758e
45748,211,211207045748,79.57,3.3,buy,c0ed6e70,e4cbebb7,d41c8080
45749,211,211208045749,79.57,0.9,buy,342e12b3,e4cbebb7,73ba1c5f
45750,211,211208045750,79.58,0.8,buy,342e12b3,9ff7acf1,41fb2ab9
45751,211,211209045751,78.55,7.3,sell,07cf9c0e,f99bfbcb,64f71a81
45752,212,212000045752,80.12,9.3,buy,5c398f53,3906038b,f8fa2e0a
45753,212,212001045753,80.12,0.7,buy,693a2bbc,3906038b,56cb9deb
45754,212,212001045754,80.15,0.8,buy,693a2bbc,67a75fc8,d7aab580
45755,212,212002045755,79.7,1.4,sell,4988148b,730c99d9,55ff7b72
45756,212,212003045756,79.7,1.4,sell,4988148b,5518f960,295300e8
45757,212,212004045757,79.7,1.6,sell,4988148b,b41cb30e,59f216dc
45758,212,212005045758,79.7,1.2,sell,4988148b,54c7b4eb,431b25fc
45759,212,212006045759,79.7,2.7,sell,4988148b,a1a60f1c,3a1133b6
45760,212,212007045760,80.15,1.5,buy,119c2ede,67a75fc8,36da8d3d
45761,212,212008045761,80.15,1.3,buy,d40da894,67a75fc8,8d59f5c4
45762,212,212009045762,80.15,1.0,buy,91760b7f,67a75fc8,94d51310
45763,212,212010045763,80.15,1.3,buy,e9977bee,67a75fc8,07746b1c
45764,212,212011045764,79.7,1.5,sell,4988148b,91ea1660,73106e52
45765,212,212012045765,79.7,0.2,sell,4988148b,abb97ed6,c24e38cd
45766,212,212012045766,79.7,1.4,sell,8d6b52ea,abb97ed6,f9aae761
45767,212,212013045767,80.15,1.7,buy,089a170d,67a75fc8,4cd3f5b2
45768,212,212014045768,80.15,1.7,buy,e6310d76,67a75fc8,2835aff9
45769,212,212015045769,79.7,1.0,sell,8d6b52ea,f29eeb44,602cdfa3
45770,212,212016045770,80.15,0.7,buy,5dca8bfd,67a75fc8,27ac253a
45771,212,212016045771,80.2,1.2,buy,5dca8bfd,73e309f9,1a0805d2
45772,212,212017045772,79.7,1.5,sell,8d6b52ea,049468e4,13786ba0
45773,212,212018045773,79.7,2.7,sell,8d6b52ea,84c1f016,c1aab5d8
45774,212,212019045774,79.7,1.6,sell,8d6b52ea,59e4a189,30d1b407
45775,212,212020045775,80.2,1.5,buy,218272a0,73e309f9,9114be34
45776,212,212021045776,80.2,6.2,buy,5aa1670a,73e309f9,ffe1c65e
45777,212,212022045777,79.7,1.1,sell,8d6b52ea,75814565,615a6f46
45778,212,212023045778,79.7,0.7,sell,8d6b52ea,4a732223,26a60209
45779,212,212023045779,79.65,2.7,sell,f9128165,4a732223,6e551815
45780,212,212024045780,80.2,1.1,buy,f15ea822,73e309f9,378c08e3
45781,212,212024045781,80.2,0.1,buy,f15ea822,e42a7f93,affecc1a
45782,212,212025045782,80.2,1.8,buy,e1655b1f,e42a7f93,15416c82
45783,212,212026045783,80.2,4.1,buy,aab464ed,e42a7f93,3062587f
45784,212,212027045784,79.65,7.3,sell,f9128165,502ace29,cb449059
45785,212,212027045785,79.58,4.1,sell,4f36f41c,502ace29,b4b0052e
45786,212,212028045786,80.2,1.1,buy,7af74b5c,e42a7f93,b093fc4d
45787,212,212029045787,80.2,2.9,buy,c66c10bd,e42a7f93,f74d1d8a
45788,212,212029045788,80.21,1.0,buy,c66c10bd,d7e5f899,22f9c578
45789,212,212030045789,79.58,1.3,sell,4f36f41c,e6d1b1dc,9fe07ab5
45790,212,212031045790,79.58,1.4,sell,4f36f41c,4302cdb4,cbb1ad5e
45791,212,212032045791,79.58,1.2,sell,4f36f41c,d4acb710,7950e476
45792,212,212033045792,80.21,1.0,buy,b4c93f5c,d7e5f899,607d55b7
45793,212,212034045793,80.21,1.4,buy,d780de0b,d7e5f899,ad22ad72
45794,212,212035045794,80.21,1.8,buy,3b3f5747,d7e5f899,32be7245
45795,212,212036045795,79.58,1.2,sell,4f36f41c,f3bed311,c47b48f9
45796,212,212037045796,79.58,1.2,sell,4f36f41c,2d403726,8594eb99
45797,212,212038045797,80.21,1.1,buy,ad3ce501,d7e5f899,ac22771e
45798,212,212039045798,79.58,1.0,sell,4f36f41c,95d5123c,2f3fc66f
45799,212,212040045799,80.21,1.4,buy,50f4d9e2,d7e5f899,e45a3135
45800,212,212041045800,80.21,2.3,buy,3e36296d,d7e5f899,dd6897e1
45801,212,212041045801,80.27,9.7,buy,3e36296d,55fd2a98,c9a577be
45802,212,212042045802,79.58,2.6,sell,4f36f41c,606b2d72,a1890d37
45803,212,212043045803,79.58,1.0,sell,4f36f41c,0bf045e2,2676bf3e
45804,212,212043045804,79.56,0.5,sell,84018eed,0bf045e2,e4835fad
45805,212,212044045805,80.27,1.0,buy,c013257c,55fd2a98,631b41a0
45806,212,212045045806,79.56,13.5,sell,84018eed,be780a66,83079266
45807,212,212046045807,79.56,1.0,sell,84018eed,5ce57be0,49dbc59b
45808,212,212046045808,79.56,0.1,sell,8d728555,5ce57be0,c87ebe1f
45809,212,212047045809,80.27,1.5,buy,c911b369,55fd2a98,e7f182a5
45810,212,212048045810,79.56,2.5,sell,8d728555,9191b75b,cfaa064a
45811,212,212049045811,79.56,1.7,sell,8d728555,818a95e1,82d22cf4
45812,212,212050045812,79.56,1.1,sell,8d728555,34c96b36,81787016
45813,212,212051045813,80.27,1.0,buy,51ed1103,55fd2a98,55c565cc
45814,212,212052045814,79.56,1.1,sell,8d728555,0a5c134a,dfccbb7f
45815,212,212053045815,79.56,1.3,sell,8d728555,840825d0,dde7751f
45816,212,212054045816,79.56,2.2,sell,8d728555,f493ba1c,694594c0
45817,212,212055045817,80.27,1.1,buy,e59e4386,55fd2a98,fa567206
45818,212,212056045818,80.27,0.7,buy,02392284,55fd2a98,af19f997
45819,212,212056045819,80.3,1.0,buy,02392284,eba07a91,0bb9cca3
45820,212,212057045820,79.56,1.2,sell,8d728555,7923e261,2d5f2c74
45821,212,212058045821,80.3,1.0,buy,87bbae0d,eba07a91,6a47a88c
45822,212,212059045822,79.56,1.3,sell,8d728555,67dbb4d2,83cd08df
45823,212,212060045823,80.3,2.5,buy,94ea8d7a,eba07a91,65fb4011
45824,212,212061045824,80.3,2.0,buy,8385a8f6,eba07a91,41d28dc3
45825,212,212062045825,79.56,1.2,sell,8d728555,bce34025,142997f7
45826,212,212063045826,80.3,2.0,buy,53773814,eba07a91,8a3199cb
45827,212,212064045827,79.56,1.3,sell,8d728555,d1471a31,207b3283
45828,212,212064045828,79.55,1.8,sell,4e37c8a3,d1471a31,a86f9a84
45829,212,212065045829,80.3,1.9,buy,97037de1,eba07a91,4f390e38
45830,212,212066045830,79.55,1.2,sell,4e37c8a3,09535e22,9d0ca5fa
45831,212,212067045831,79.55,1.9,sell,4e37c8a3,76e0e0aa,68acf5a4
45832,212,212068045832,79.55,1.6,sell,4e37c8a3,0183b5be,967633be
45833,212,212069045833,79.55,2.1,sell,4e37c8a3,c310b169,aa5bf2f9
45834,212,212070045834,80.3,2.8,buy,d0554fed,eba07a91,0dbe9b67
45835,212,212071045835,80.3,1.8,buy,847ad307,eba07a91,3b2691cd
45836,212,212071045836,80.31,0.1,buy,847ad307,723afe9f,dbd131ff
45837,212,212072045837,80.31,1.1,buy,1cf0e131,723afe9f,6541034d
45838,212,212073045838,80.31,1.1,buy,eb4d4aa1,723afe9f,f4ade3d7
45839,212,212074045839,79.55,3.0,sell,4e37c8a3,e8910929,ad747914
45840,212,212075045840,79.55,1.3,sell,4e37c8a3,c1a58e56,308f6e70
45841,212,212076045841,79.55,1.9,sell,4e37c8a3,59077b12,5bccb646
45842,212,212077045842,80.31,1.7,buy,aaa1f640,723afe9f,b085e3ed
45843,212,212078045843,79.55,0.2,sell,4e37c8a3,d5288326,3182ddee
45844,212,212078045844,79.52,2.9,sell,599cf911,d5288326,7d2bd0f5
45845,212,212079045845,79.52,3.4,sell,599cf911,db6171a8,830269ee
45846,212,212080045846,79.52,2.2,sell,599cf911,512c39e4,c524e252
45847,212,212081045847,79.52,1.1,sell,599cf911,d6239743,95e7b832
45848,212,212082045848,79.52,1.3,sell,599cf911,04d8cbb9,99a1bd0e
45849,212,212083045849,79.52,1.3,sell,599cf911,0e4394f8,bcecb616
45850,212,212084045850,79.52,1.8,sell,599cf911,d6b29374,086143c5
45851,212,212085045851,79.52,1.0,sell,599cf911,a63c89f4,6d20454e
45852,212,212085045852,79.44,0.4,sell,68ef8cf2,a63c89f4,f7a60b57
45853,212,212086045853,79.44,2.1,sell,68ef8cf2,25a9dc0b,5dd39d37
45854,212,212087045854,80.31,1.3,buy,35d99d92,723afe9f,d28b8ba3
45855,212,212088045855,79.44,1.0,sell,68ef8cf2,571327f1,32582d03
45856,212,212089045856,79.44,1.9,sell,68ef8cf2,89178cb4,bb0d141f
45857,212,212090045857,80.31,1.0,buy,919e8b00,723afe9f,84b0939e
45858,212,212091045858,80.31,1.4,buy,ce8985a3,723afe9f,b6479f6e
45859,212,212092045859,79.44,1.1,sell,68ef8cf2,2c50949b,d300a725
45860,212,212093045860,80.31,1.0,buy,97b0869b,723afe9f,e99ee3d1
45861,212,212094045861,80.31,1.4,buy,0d79e3ca,723afe9f,157879da
45862,212,212095045862,79.44,5.1,sell,68ef8cf2,7b6714cc,f295fd31
45863,212,212096045863,79.44,1.7,sell,68ef8cf2,41580fc3,2e1ee0d5
45864,212,212097045864,80.31,1.0,buy,47a43bd0,723afe9f,e1dc341d
45865,212,212098045865,79.44,1.7,sell,68ef8cf2,93a6ee2d,e1ddc3cf
45866,212,212099045866,79.44,3.9,sell,68ef8cf2,9dea69e6,deb25179
45867,212,212100045867,80.31,2.8,buy,a6e50236,723afe9f,ccc9c1d7
45868,212,212101045868,80.31,1.1,buy,624f385f,723afe9f,421ee222
45869,212,212101045869,80.31,1.5,buy,624f385f,cade6ccc,f638a497
45870,212,212102045870,79.44,1.0,sell,68ef8cf2,50045381,b6f35d0c
45871,212,212103045871,80.31,2.3,buy,f645909a,cade6ccc,d9b3f99c
45872,212,212104045872,80.31,1.2,buy,e7879a9e,cade6ccc,ee207017
45873,212,212105045873,80.31,1.1,buy,a0e62304,cade6ccc,81b6df06
45874,212,212106045874,80.31,1.0,buy,f7119424,cade6ccc,3e0adc53
45875,212,212107045875,80.31,1.1,buy,5a96c904,cade6ccc,884f1625
45876,212,212108045876,80.31,1.5,buy,8928db73,cade6ccc,07c88c6b
45877,212,212109045877,79.44,0.1,sell,68ef8cf2,49bfb9d3,72ff4dd5
45878,212,212109045878,79.42,2.1,sell,81b39215,49bfb9d3,3723d8da
45879,212,212110045879,79.42,1.3,sell,81b39215,b1d2f27a,72c3a09f
45880,212,212111045880,79.42,1.7,sell,81b39215,80c174cf,b87d669f
45881,212,212112045881,79.42,2.0,sell,81b39215,aeeecd1f,e2297d37
45882,212,212113045882,80.31,1.4,buy,566a8627,cade6ccc,f54ddfc1
45883,212,212114045883,80.31,1.3,buy,fcf17148,cade6ccc,94d14f8f
45884,212,212115045884,80.31,1.6,buy,fb0d18e7,cade6ccc,70a79187
45885,212,212116045885,79.42,10.4,sell,81b39215,87cec699,bd8777ae
45886,212,212117045886,79.42,1.1,sell,81b39215,5e1c2153,e245c1d8
45887,212,212118045887,79.42,1.1,sell,81b39215,74e61e36,c7e1bf3a
45888,212,212119045888,80.31,1.0,buy,58dfcecf,cade6ccc,ef93bdd4
45889,212,212119045889,80.33,0.8,buy,58dfcecf,25cad0af,2f8bb8cf
45890,212,212120045890,80.33,1.0,buy,7acae2bd,25cad0af,4bf050cf
45891,212,212121045891,79.42,0.3,sell,81b39215,c52f56d3,1db5f21a
45892,212,212121045892,79.41,0.8,sell,7b532220,c52f56d3,e57ddcd3
45893,212,212122045893,79.41,1.2,sell,7b532220,ab2509dc,bd3985df
45894,212,212123045894,79.41,1.8,sell,7b532220,4fed3214,08d26ea9
45895,212,212124045895,79.41,7.6,sell,7b532220,44432193,c2db8367
45896,212,212125045896,80.33,1.7,buy,7cba08b9,25cad0af,7eab3cfa
45897,212,212126045897,79.41,1.2,sell,7b532220,4ba72f29,834c798b
45898,212,212127045898,79.41,1.7,sell,7b532220,f710db0e,df8c0d2b
45899,212,212128045899,79.41,1.8,sell,7b532220,98c7aac6,88f51702
45900,212,212129045900,80.33,1.5,buy,99d6b4d2,25cad0af,84a32545
45901,212,212130045901,80.33,1.1,buy,104f823e,25cad0af,1f5bb14d
45902,212,212131045902,79.41,3.9,sell,7b532220,2add02e9,ee4ac902
45903,212,212131045903,79.4,0.1,sell,d7806c12,2add02e9,70b7c2ca
45904,212,212132045904,79.4,1.3,sell,d7806c12,31cb456b,26cb7c6f
45905,212,212133045905,79.4,1.2,sell,d7806c12,371cc9a9,95f7af2b
45906,212,212134045906,79.4,2.1,sell,d7806c12,4861eaa7,4990d662
45907,212,212135045907,80.33,1.4,buy,cfb05d97,25cad0af,4516cae5
45908,212,212136045908,80.33,1.3,buy,07e91664,25cad0af,4fc28c75
45909,212,212137045909,80.33,1.3,buy,1fa9a5c1,25cad0af,5b0abb10
45910,212,212138045910,80.33,1.3,buy,7a21436f,25cad0af,e58897b4
45911,212,212139045911,79.4,1.4,sell,d7806c12,a627ec0b,fc5e07d5
45912,212,212140045912,80.33,1.2,buy,d1b52e67,25cad0af,5732a85e
45913,212,212141045913,80.33,1.2,buy,b06fcf23,25cad0af,79f9487d
45914,212,212142045914,80.33,1.2,buy,bf501ff7,25cad0af,948a124b
45915,212,212142045915,80.4,0.2,buy,bf501ff7,c755e447,59c49c5f
45916,212,212143045916,80.4,2.9,buy,b0e92fb7,c755e447,7fa215e6
45917,212,212144045917,79.4,2.8,sell,d7806c12,57b3ef20,96609429
45918,212,212145045918,80.4,1.4,buy,e194497c,c755e447,0bb48ca6
45919,212,212146045919,79.4,1.1,sell,d7806c12,1468bd76,57225ebf
45920,212,212147045920,79.4,4.0,sell,d7806c12,d025f1af,fabbe06a
45921,212,212148045921,79.4,1.0,sell,d7806c12,b64ea12b,f39525d1
45922,212,212149045922,79.4,2.4,sell,d7806c12,264cdebd,44060c25
45923,212,212150045923,80.4,1.3,buy,2a7916fa,c755e447,cd892dfc
45924,212,212151045924,79.4,2.4,sell,d7806c12,d32a1bd3,e84a1e53
45925,212,212152045925,79.4,0.2,sell,d7806c12,5e2b1d0c,d3e2c144
45926,212,212152045926,79.4,1.0,sell,0b76d8c9,5e2b1d0c,d226ba68
45927,212,212153045927,80.4,1.9,buy,5d0d9153,c755e447,31059d42
45928,212,212154045928,79.4,1.2,sell,0b76d8c9,4ecdee6f,34bc380f
45929,212,212155045929,80.4,1.6,buy,a66328c7,c755e447,0f5c515a
45930,212,212156045930,80.4,2.6,buy,749eb2bd,c755e447,b10dd4d8
45931,212,212157045931,80.4,1.2,buy,00d67d83,c755e447,4bd24eea
45932,212,212158045932,79.4,1.7,sell,0b76d8c9,6314624b,7703e81e
45933,212,212159045933,80.4,1.4,buy,3d846eb9,c755e447,95b9b88b
45934,212,212160045934,79.4,1.2,sell,0b76d8c9,7b1e9bf1,c56a68dc
45935,212,212161045935,79.4,1.4,sell,0b76d8c9,14c6aa19,d6748521
45936,212,212162045936,80.4,1.7,buy,281837cc,c755e447,3f45d65a
45937,212,212163045937,80.4,1.3,buy,b1ff56ac,c755e447,15772620
45938,212,212164045938,80.4,1.2,buy,4b755bbd,c755e447,01da15a8
45939,212,212165045939,79.4,1.6,sell,0b76d8c9,4a1e83a9,e9de88e7
45940,212,212166045940,79.4,1.3,sell,0b76d8c9,9b577471,628f5932
45941,212,212167045941,80.4,1.3,buy,c84e4702,c755e447,d9de7ed4
45942,212,212167045942,80.4,0.1,buy,c84e4702,3298e4ce,74985e4d
45943,212,212168045943,80.4,1.7,buy,4a5ac16f,3298e4ce,98c15331
45944,212,212169045944,79.4,1.5,sell,0b76d8c9,4f41fa62,12abe9a9
45945,212,212170045945,79.4,1.4,sell,0b76d8c9,d05991e7,1713b975
45946,212,212171045946,80.4,1.1,buy,1f67e64e,3298e4ce,dcc3ab07
45947,212,212172045947,79.4,1.1,sell,0b76d8c9,563c15e3,f06f21fa
45948,212,212173045948,80.4,1.1,buy,c98cdc49,3298e4ce,630c53e4
45949,212,212174045949,80.4,1.0,buy,c5925017,3298e4ce,3887e2f6
45950,212,212175045950,80.4,1.3,buy,e5b3b97d,3298e4ce,76e1339c
45951,212,212176045951,79.4,2.7,sell,0b76d8c9,86eb3caa,c1e9e359
45952,212,212177045952,79.4,1.9,sell,0b76d8c9,f935e0d3,55d484f3
45953,212,212178045953,79.4,1.7,sell,0b76d8c9,2a24cf60,2f967d11
45954,212,212179045954,79.4,0.3,sell,0b76d8c9,2d3c9af1,45c04d29
45955,212,212180045955,80.4,1.9,buy,fdc5e434,3298e4ce,60f1b09d
45956,212,212186045956,80.4,1.1,buy,2ab2578b,3298e4ce,1a6e85b9
45957,212,212189045957,80.4,1.5,buy,7c253a89,3298e4ce,42865d4c
45958,212,212191045958,80.4,1.1,buy,baab3d61,3298e4ce,0e017ea3
45959,212,212192045959,80.4,1.3,buy,52445049,3298e4ce,fc5fd1d0
45960,212,212193045960,80.4,2.6,buy,d49d7519,3298e4ce,88931744
45961,212,212194045961,80.4,1.0,buy,f9172559,3298e4ce,f205b550
45962,212,212195045962,80.4,1.1,buy,f09d734e,3298e4ce,2438a075
45963,212,212200045963,80.4,2.0,buy,066d172f,3298e4ce,d5585c07
45964,212,212202045964,80.4,0.1,buy,169307bb,3298e4ce,305cee70
45965,212,212202045965,80.41,1.0,buy,169307bb,25482997,262de794
45966,212,212206045966,80.41,1.2,buy,88b738bd,25482997,8e542783
45967,212,212207045967,80.41,1.9,buy,9c20801c,25482997,06daeeac
45968,212,212208045968,80.41,3.2,buy,6dc6e8bd,25482997,54c3e853
45969,212,212209045969,80.41,1.3,buy,19bc8db7,25482997,57565bf6
45970,212,212212045970,80.41,1.0,buy,c0bf5315,25482997,668c3d1b
45971,212,212214045971,80.41,1.4,buy,0de14718,25482997,80d7548a
45972,212,212216045972,80.41,1.3,buy,7b4828a2,25482997,57f26ec4
45973,212,212219045973,80.41,1.3,buy,751044bb,25482997,e831f77a
45974,212,212221045974,80.41,1.7,buy,250eed2f,25482997,2c3b0e9a
45975,212,212224045975,80.41,1.2,buy,67c83c2b,25482997,b2ce2560
45976,213,213000045976,78.04,1.0,sell,f8c8ad57,2bd5e5db,7c04bff2
45977,213,213001045977,78.04,1.2,sell,f8c8ad57,1aed5a97,bde3f581
45978,213,213002045978,78.04,1.1,sell,f8c8ad57,c09f781d,218fbb07
45979,213,213003045979,78.04,1.3,sell,f8c8ad57,2c6f5ca3,e509948b
45980,213,213004045980,78.48,1.4,buy,1d0fd68f,45ed8e7f,a404dab8
45981,213,213005045981,78.48,4.2,buy,1694156c,45ed8e7f,afbe4556
45982,213,213006045982,78.04,1.4,sell,f8c8ad57,adedca72,dd6e9c72
45983,213,213007045983,78.48,2.4,buy,5d728cd6,45ed8e7f,4ae374cc
45984,213,213008045984,78.48,2.0,buy,c2ff44ed,45ed8e7f,f6d7fc63
45985,213,213008045985,78.5,0.1,buy,c2ff44ed,bda52617,34162ed1
45986,213,213009045986,78.04,2.7,sell,f8c8ad57,e44e8997,f806743a
45987,213,213010045987,78.5,1.5,buy,b8199abb,bda52617,cedca65a
45988,213,213011045988,78.5,1.9,buy,f87a3e3d,bda52617,e278193e
45989,213,213012045989,78.5,1.5,buy,19861680,bda52617,bf3b5ce5
45990,213,213013045990,78.04,1.3,sell,f8c8ad57,f5ed06bf,ac1113fd
45991,213,213013045991,78.03,0.1,sell,3f333480,f5ed06bf,2619dc92
45992,213,213014045992,78.5,1.2,buy,b49da569,bda52617,c9ef8cdf
45993,213,213015045993,78.5,1.0,buy,42f15ee2,bda52617,9217f948
45994,213,213016045994,78.03,1.2,sell,3f333480,11274604,9cebd37c
45995,213,213017045995,78.5,2.1,buy,3a5d5960,bda52617,b07d7577
45996,213,213018045996,78.5,0.7,buy,8ffc6330,bda52617,b598d9f1
45997,213,213018045997,78.5,3.6,buy,8ffc6330,d040f241,4e3703c7
45998,213,213019045998,78.03,1.7,sell,3f333480,54b8e828,e3f5ebd7
45999,213,213020045999,78.03,1.2,sell,3f333480,b0e27cca,5b82b2d5
46000,213,213021046000,78.03,1.5,sell,3f333480,2122e41e,9310fd28
46001,213,213022046001,78.03,1.0,sell,3f333480,f8444cf6,f287a4dd
46002,213,213023046002,78.5,1.2,buy,ec3972dd,d040f241,89f42e69
46003,213,213024046003,78.03,1.1,sell,3f333480,ff5d461d,e3585c90
46004,213,213025046004,78.5,1.1,buy,7d934680,d040f241,0bcc9761
46005,213,213026046005,78.5,1.7,buy,299ac14e,d040f241,a6a8f7f6
46006,213,213027046006,78.5,1.1,buy,c67135ed,d040f241,7bb027e2
46007,213,213028046007,78.5,1.1,buy,10e2180a,d040f241,19bb6baa
46008,213,213029046008,78.5,0.2,buy,3e15f9da,d040f241,1506ffbd
46009,213,213029046009,78.53,1.0,buy,3e15f9da,34dc35a7,185723c7
46010,213,213030046010,78.53,1.2,buy,774904b3,34dc35a7,92029b88
46011,213,213031046011,78.03,2.0,sell,3f333480,e4f1d893,629f759f
46012,213,213032046012,78.53,1.1,buy,d9868ebb,34dc35a7,88708ec2
46013,213,213033046013,78.03,0.2,sell,3f333480,f8c979cf,1512fe8c
46014,213,213033046014,78.0,0.9,sell,cc51b89a,f8c979cf,ef402c22
46015,213,213034046015,78.53,3.8,buy,db75f45d,34dc35a7,d4b87b98
46016,213,213035046016,78.53,1.6,buy,7bf2a71c,34dc35a7,f29c8bcd
46017,213,213036046017,78.0,1.0,sell,cc51b89a,008937d4,e681e1ce
46018,213,213037046018,78.0,1.0,sell,cc51b89a,94275628,4f683feb
46019,213,213038046019,78.0,1.0,sell,cc51b89a,0cd2792a,bb08adb0
46020,213,213039046020,78.0,1.0,sell,cc51b89a,01b376ac,48d8e34e
46021,213,213040046021,78.53,1.3,buy,2e1c7935,34dc35a7,725777e7
46022,213,213040046022,78.54,0.1,buy,2e1c7935,977313fd,16362d78
46023,213,213041046023,78.54,1.2,buy,b0065546,977313fd,8a0db64d
46024,213,213042046024,78.54,2.3,buy,ce513364,977313fd,d0d9532b
46025,213,213043046025,78.54,1.1,buy,3f7d5e47,977313fd,bdbd721b
46026,213,213044046026,78.54,1.3,buy,3a451266,977313fd,b0989a84
46027,213,213045046027,78.54,1.1,buy,37a7f041,977313fd,9725fe45
46028,213,213046046028,78.0,1.3,sell,cc51b89a,734ca7db,f8b82698
46029,213,213047046029,78.0,3.3,sell,cc51b89a,b76058e0,b3308961
46030,213,213048046030,78.54,1.2,buy,ea129afd,977313fd,3f05dda7
46031,213,213049046031,78.54,1.2,buy,eaeb3730,977313fd,5ddf7147
46032,213,213050046032,78.0,0.5,sell,cc51b89a,edbc8d15,b3c8c37f
46033,213,213050046033,78.0,2.0,sell,db8aa190,edbc8d15,dae50dda
46034,213,213051046034,78.54,0.5,buy,787c866f,977313fd,739c377e
46035,213,213051046035,78.6,1.1,buy,787c866f,0be0c10d,71963fcc
46036,213,213052046036,78.6,1.6,buy,b8bc2447,0be0c10d,04b696cc
46037,213,213053046037,78.0,1.2,sell,db8aa190,fec91002,813018d9
46038,213,213054046038,78.0,1.2,sell,db8aa190,8caf9bb8,7e790c8f
46039,213,213055046039,78.6,1.8,buy,e77615a4,0be0c10d,00302707
46040,213,213056046040,78.0,1.7,sell,db8aa190,287dab70,43641615
46041,213,213057046041,78.6,1.5,buy,b4085a03,0be0c10d,5a994932
46042,213,213058046042,78.6,1.1,buy,960fd848,0be0c10d,71ca4842
46043,213,213059046043,78.6,4.1,buy,4432ee72,0be0c10d,8ead3655
46044,213,213060046044,78.6,1.7,buy,80a206b5,0be0c10d,6f974909
46045,213,213061046045,78.6,1.2,buy,156a81a9,0be0c10d,a997c462
46046,213,213062046046,78.0,2.1,sell,db8aa190,f4c7f192,df0a1ece
46047,213,213063046047,78.0,1.5,sell,db8aa190,431133f9,25ffbc24
46048,213,213064046048,78.6,0.9,buy,663682e1,0be0c10d,dac4cb56
46049,213,213064046049,78.62,0.3,buy,663682e1,427a31b4,3441be97
46050,213,213065046050,78.0,0.3,sell,db8aa190,b383683c,ca7f22c3
46051,213,213065046051,77.98,1.0,sell,676470cb,b383683c,aed405da
46052,213,213066046052,78.62,1.0,buy,09420aee,427a31b4,1b2ba571
46053,213,213067046053,77.98,1.4,sell,676470cb,9c154678,3520b271
46054,213,213068046054,77.98,1.9,sell,676470cb,963236f2,c2408a19
46055,213,213069046055,78.62,2.4,buy,b9903e8d,427a31b4,4b9d21e5
46056,213,213070046056,77.98,1.4,sell,676470cb,a1ce6403,8ada0d02
46057,213,213071046057,78.62,1.3,buy,eb618a04,427a31b4,aeaae1e9
46058,213,213072046058,78.62,1.1,buy,a5bf2815,427a31b4,b5f813d9
46059,213,213073046059,78.62,1.1,buy,b87cddd6,427a31b4,f3280c41
46060,213,213074046060,78.62,1.3,buy,7e5850f7,427a31b4,c416ab0f
46061,213,213075046061,78.62,2.0,buy,6c84d040,427a31b4,5280baeb
46062,213,213076046062,77.98,1.9,sell,676470cb,87976721,5d3cfae0
46063,213,213077046063,78.62,1.3,buy,76cfc0a3,427a31b4,cf325215
46064,213,213078046064,78.62,1.1,buy,f475fa0d,427a31b4,671e6e37
46065,213,213079046065,78.62,1.1,buy,2121c5fe,427a31b4,af58d52b
46066,213,213080046066,78.62,1.0,buy,d396a1ff,427a31b4,218e425b
46067,213,213080046067,78.65,0.4,buy,d396a1ff,f765a359,61904516
46068,213,213081046068,78.65,1.4,buy,3cc7953d,f765a359,c8b50a9b
46069,213,213082046069,77.98,1.3,sell,676470cb,3b767e9f,e4e9fa8a
46070,213,213083046070,78.65,1.4,buy,b3e0ad09,f765a359,ff8fc788
46071,213,213084046071,77.98,1.1,sell,676470cb,43fc6573,5b6b1029
46072,213,213084046072,77.94,0.2,sell,7932437f,43fc6573,c9da9031
46073,213,213085046073,77.94,1.0,sell,7932437f,dc91b213,71b54374
46074,213,213086046074,78.65,1.2,buy,53bbc4d3,f765a359,23ec54e0
46075,213,213087046075,77.94,1.2,sell,7932437f,8d8afcec,5964b470
46076,213,213088046076,77.94,1.6,sell,7932437f,6edd4193,a8b48ccb
46077,213,213089046077,78.65,1.0,buy,84907dae,f765a359,91d66540
46078,213,213090046078,77.94,1.3,sell,7932437f,a444e7cb,5709c81e
46079,213,213091046079,77.94,1.7,sell,7932437f,74a6b55d,d86906a7
46080,213,213092046080,77.94,3.4,sell,7932437f,62e7150c,5f0d3f5f
46081,213,213093046081,78.65,1.1,buy,c67d94a8,f765a359,f5453240
46082,213,213094046082,78.65,1.1,buy,7d842531,f765a359,ac0f0f42
46083,213,213095046083,77.94,1.0,sell,7932437f,8dafdf5c,22f75710
46084,213,213096046084,78.65,2.6,buy,5985e124,f765a359,253e347e
46085,213,213097046085,77.94,1.6,sell,7932437f,eb55bade,38bb788a
46086,213,213098046086,77.94,1.1,sell,7932437f,55e445d4,9c719526
46087,213,213099046087,78.65,1.3,buy,2acad3b6,f765a359,ea488d68
46088,213,213100046088,78.65,1.5,buy,66fd6bb5,f765a359,82787dbf
46089,213,213101046089,77.94,0.9,sell,7932437f,6cbc854a,a8f00a28
46090,213,213101046090,77.93,1.3,sell,3e9a523a,6cbc854a,6483a02b
46091,213,213102046091,77.93,1.1,sell,3e9a523a,853d831c,81f824ad
46092,213,213103046092,77.93,2.4,sell,3e9a523a,e2f75c4c,ab10c9d9
46093,213,213104046093,77.93,1.0,sell,3e9a523a,4ac6f856,d3569c51
46094,213,213105046094,78.65,1.6,buy,fd74dbc2,f765a359,97020338
46095,213,213106046095,77.93,2.3,sell,3e9a523a,8ab1ba52,720821ca
46096,213,213107046096,77.93,1.3,sell,3e9a523a,68cec269,64bf2b10
46097,213,213108046097,77.93,2.3,sell,3e9a523a,898f31da,79742803
46098,213,213109046098,78.65,0.4,buy,a0bcf0e2,f765a359,c4284695
46099,213,213109046099,78.68,4.5,buy,a0bcf0e2,23541c0e,c35a77c7
46100,213,213110046100,78.68,1.4,buy,945b8fcc,23541c0e,1d6ea94c
46101,213,213111046101,77.93,1.4,sell,3e9a523a,c07a0d22,db18bca2
46102,213,213112046102,78.68,1.0,buy,fd70ce96,23541c0e,67d57d6c
46103,213,213113046103,78.68,1.0,buy,bc30d464,23541c0e,2236320d
46104,213,213114046104,77.93,1.2,sell,3e9a523a,da2f495e,ab467775
46105,213,213115046105,77.93,0.7,sell,3e9a523a,c3e2754e,cb59b2c8
46106,213,213115046106,77.9,0.9,sell,0f9bdfd3,c3e2754e,9c1c6303
46107,213,213116046107,78.68,1.5,buy,bb752a39,23541c0e,919dfa6f
46108,213,213117046108,77.9,1.1,sell,0f9bdfd3,03b7b5f3,fcfcf2a0
46109,213,213118046109,78.68,1.9,buy,d85976be,23541c0e,b69213cd
46110,213,213119046110,78.68,2.6,buy,f63c2bf7,23541c0e,53dec794
46111,213,213120046111,77.9,1.1,sell,0f9bdfd3,f133fca1,dba09656
46112,213,213121046112,78.68,1.1,buy,d0e856c9,23541c0e,3152ce51
46113,213,213121046113,78.69,0.0,buy,d0e856c9,aa6cb420,6054689b
46114,213,213122046114,77.9,1.5,sell,0f9bdfd3,2d771ee2,938ecf6f
46115,213,213123046115,77.9,3.1,sell,0f9bdfd3,2f356120,f6d71ce7
46116,213,213124046116,77.9,1.0,sell,0f9bdfd3,c5228f1e,a9f8f129
46117,213,213125046117,78.69,2.3,buy,35fe07d3,aa6cb420,21c09672
46118,213,213126046118,77.9,1.2,sell,0f9bdfd3,8b51cec2,63c4a9cf
46119,213,213127046119,78.69,1.9,buy,d6637fd1,aa6cb420,77877a7d
46120,213,213128046120,78.69,6.6,buy,6076d4c4,aa6cb420,990e84d2
46121,213,213129046121,77.9,1.1,sell,0f9bdfd3,2b729584,28b699b0
46122,213,213130046122,77.9,1.1,sell,0f9bdfd3,7b5d001d,b43cc422
46123,213,213131046123,77.9,1.8,sell,0f9bdfd3,32440d63,cc729259
46124,213,213132046124,77.9,1.1,sell,0f9bdfd3,11eedb3a,57937a07
46125,213,213132046125,77.87,0.9,sell,7e969107,11eedb3a,138c91b8
46126,213,213133046126,78.69,1.5,buy,4ddce91a,aa6cb420,905b09d8
46127,213,213134046127,77.87,1.7,sell,7e969107,22a65de9,601cfc4b
46128,213,213135046128,77.87,1.0,sell,7e969107,510bb280,e14d0474
46129,213,213136046129,77.87,5.7,sell,7e969107,f8d20c4b,99c3bf0e
46130,213,213137046130,77.87,1.5,sell,7e969107,965abc0e,f2a71d52
46131,213,213138046131,77.87,2.4,sell,7e969107,511a1592,8122092c
46132,213,213139046132,78.69,1.0,buy,20904ff0,aa6cb420,cda9eb86
46133,213,213140046133,77.87,1.0,sell,7e969107,9d2c448d,9180fc1d
46134,213,213141046134,77.87,0.8,sell,7e969107,8a920d57,2c76b266
46135,213,213141046135,77.85,0.7,sell,7df85b49,8a920d57,8e592e82
46136,213,213142046136,78.69,1.3,buy,adb20491,aa6cb420,8bded716
46137,213,213143046137,78.69,0.4,buy,7e3af1f6,aa6cb420,d6c7debb
46138,213,213143046138,78.73,0.7,buy,7e3af1f6,9671023b,85f37471
46139,213,213144046139,78.73,1.6,buy,362d5f82,9671023b,2c72ee57
46140,213,213145046140,77.85,1.2,sell,7df85b49,fc61d10f,0ca15c8e
46141,213,213146046141,77.85,1.4,sell,7df85b49,43773009,226a0283
46142,213,213147046142,78.73,1.7,buy,55b3dbe5,9671023b,436236a2
46143,213,213148046143,77.85,1.2,sell,7df85b49,b86f62a5,f925ac6d
46144,213,213149046144,77.85,1.1,sell,7df85b49,1a4e188b,b8ad1cba
46145,213,213150046145,77.85,1.6,sell,7df85b49,8ff40f83,26270601
46146,213,213151046146,77.85,1.0,sell,7df85b49,329b9c1b,2b5da404
46147,213,213152046147,78.73,2.9,buy,c4eb172d,9671023b,f8365912
46148,213,213153046148,78.73,1.3,buy,3c36a6c8,9671023b,73d99a2d
46149,213,213154046149,77.85,6.8,sell,7df85b49,04056f19,69005e98
46150,213,213154046150,77.81,18.8,sell,6b1af3b5,04056f19,9e6bb564
46151,213,213155046151,77.81,1.2,sell,6b1af3b5,23205508,6f9916cb
46152,213,213155046152,77.79,0.0,sell,f688e2db,23205508,637cca28
46153,213,213156046153,77.79,1.2,sell,f688e2db,c86e5e38,c1c6d368
46154,213,213157046154,77.79,2.1,sell,f688e2db,b4413ef4,19a3fdac
46155,213,213158046155,77.79,1.3,sell,f688e2db,7716e04b,3e2719d3
46156,213,213159046156,77.79,1.6,sell,f688e2db,91f0bb58,2f67ee32
46157,213,213160046157,78.73,1.1,buy,13db515b,9671023b,63db24c0
46158,213,213161046158,78.73,2.0,buy,f51ccb7f,9671023b,92262db0
46159,213,213162046159,77.79,1.3,sell,f688e2db,fd187dd5,ef9b0d89
46160,213,213163046160,77.79,1.3,sell,f688e2db,d05ef74e,ac55c5af
46161,213,213164046161,78.73,1.1,buy,dca5b00c,9671023b,adb88132
46162,213,213165046162,78.73,2.7,buy,94259143,9671023b,6942a43f
46163,213,213166046163,78.73,1.1,buy,48556255,9671023b,efe484e1
46164,213,213167046164,78.73,2.0,buy,350504a4,9671023b,a7689c3d
46165,213,213168046165,77.79,1.5,sell,f688e2db,bc41f8cf,08d23865
46166,213,213169046166,77.79,1.7,sell,f688e2db,1dfab76f,294744d2
46167,213,213170046167,77.79,1.2,sell,f688e2db,69b2b5e5,645e0c17
46168,213,213171046168,77.79,1.3,sell,f688e2db,06a9ee5e,ffeb518c
46169,213,213172046169,77.79,1.2,sell,f688e2db,6e4285b3,2764a650
46170,213,213173046170,77.79,1.5,sell,f688e2db,a836fcc1,aa66039d
46171,213,213174046171,78.73,1.1,buy,898eb3ef,9671023b,7b95973f
46172,213,213175046172,78.73,0.7,buy,d13bd730,9671023b,97bc345d
46173,213,213175046173,78.73,5.4,buy,d13bd730,73c798d8,6d7cf431
46174,213,213176046174,77.79,1.1,sell,f688e2db,45520a93,d0ea2dc9
46175,213,213177046175,78.73,2.3,buy,e0f0a781,73c798d8,0cb12426
46176,213,213178046176,77.79,1.7,sell,f688e2db,9f4027ba,bab9ccae
46177,213,213178046177,77.76,3.6,sell,81e2990d,9f4027ba,d2394f9c
46178,213,213179046178,77.76,1.7,sell,81e2990d,9ce15043,5bb33866
46179,213,213180046179,77.76,4.0,sell,81e2990d,57ea887e,bab24cca
46180,213,213181046180,78.73,1.7,buy,ef8a7597,73c798d8,4ce3dfe5
46181,213,213182046181,77.76,1.4,sell,81e2990d,271d22ea,e221b1d3
46182,213,213183046182,78.73,1.2,buy,f0ec3d55,73c798d8,72be7aea
46183,213,213184046183,77.76,9.3,sell,81e2990d,ada54bf5,e73a6c57
46184,213,213184046184,77.73,1.8,sell,9f6c9d43,ada54bf5,5d2be1e8
46185,213,213185046185,78.73,1.7,buy,56b79d29,73c798d8,d1c1c7e4
46186,213,213186046186,78.73,1.1,buy,ef063c98,73c798d8,3904d32e
46187,213,213187046187,77.73,1.0,sell,9f6c9d43,5b040870,e8a1a884
46188,213,213188046188,77.73,3.7,sell,9f6c9d43,f41b4584,f45ea13b
46189,213,213189046189,77.73,1.0,sell,9f6c9d43,facb2a62,8b17c2eb
46190,213,213190046190,78.73,6.1,buy,41688211,73c798d8,3b24ab55
46191,213,213191046191,77.73,1.0,sell,9f6c9d43,bffdea58,3dc864e0
46192,213,213192046192,77.73,1.3,sell,9f6c9d43,3e1d185c,1b844ba2
46193,213,213193046193,78.73,0.5,buy,ece735e4,73c798d8,287dc71c
46194,213,213193046194,78.76,0.6,buy,ece735e4,6827a841,bb71d646
46195,213,213194046195,77.73,1.4,sell,9f6c9d43,df1ea590,abbfbea9
46196,213,213195046196,78.76,1.7,buy,19646561,6827a841,18448d5a
46197,213,213196046197,78.76,1.1,buy,60ab1a6f,6827a841,c83e4c74
46198,213,213197046198,77.73,4.6,sell,9f6c9d43,3c781a9f,811d0611
46199,213,213198046199,78.76,1.3,buy,0d78f87b,6827a841,c1f469d8
46200,213,213199046200,78.76,1.2,buy,7fed497c,6827a841,4c34d6ab
46201,213,213200046201,78.76,1.1,buy,da82d87c,6827a841,683a1704
46202,213,213201046202,77.73,1.7,sell,9f6c9d43,f6c59ee0,fdeb5219
46203,213,213202046203,77.73,1.3,sell,9f6c9d43,3df961fc,cd9465c1
46204,213,213203046204,77.73,1.2,sell,9f6c9d43,1e7c7d6a,04f2e2b6
46205,213,213203046205,77.73,2.8,sell,9dd40c44,1e7c7d6a,bc6ed44d
46206,213,213204046206,77.73,1.1,sell,9dd40c44,9867e4b3,016f41a2
46207,213,213205046207,78.76,2.0,buy,7e637548,6827a841,439b0aa3
46208,213,213206046208,78.76,1.1,buy,23638059,6827a841,3d8a6d88
46209,213,213207046209,78.76,1.1,buy,c2f52fd7,6827a841,2ca6cb74
46210,213,213208046210,77.73,1.1,sell,9dd40c44,12a52e97,417d622e
46211,213,213209046211,77.73,1.1,sell,9dd40c44,c12aa414,67d86545
46212,213,213210046212,78.76,1.7,buy,00f7260f,6827a841,25a17426
46213,213,213211046213,78.76,1.1,buy,ac258769,6827a841,7453dadf
46214,213,213212046214,77.73,1.2,sell,9dd40c44,6bd0034e,bf13648b
46215,213,213213046215,77.73,1.3,sell,9dd40c44,3cc0737a,55efa909
46216,213,213214046216,77.73,1.9,sell,9dd40c44,e6d84b62,da0f5576
46217,213,213215046217,78.76,1.5,buy,4acb6ab5,6827a841,75306e83
46218,213,213216046218,77.73,1.9,sell,9dd40c44,1639e702,8f396a93
46219,213,213217046219,77.73,4.0,sell,9dd40c44,9d523d31,ef94f958
46220,213,213218046220,77.73,1.3,sell,9dd40c44,580534f2,80e87327
46221,213,213219046221,78.76,3.4,buy,8a7d7dd0,6827a841,5bfcec86
46222,213,213220046222,77.73,2.3,sell,9dd40c44,bb4f15cb,fecffe42
46223,213,213221046223,78.76,1.1,buy,0553f95a,6827a841,44e2dec8
46224,213,213221046224,78.79,0.1,buy,0553f95a,f0e85e51,185d798d
46225,213,213226046225,78.79,1.6,buy,2c04dc6b,f0e85e51,fbb7d1ee
46226,213,213228046226,78.79,1.6,buy,7f2e72d3,f0e85e51,5bcb8021
46227,213,213229046227,78.79,1.1,buy,3f12c740,f0e85e51,62051991
46228,213,213230046228,78.79,1.2,buy,f70da990,f0e85e51,234053ed
46229,213,213237046229,78.79,3.3,buy,19b75f15,f0e85e51,5d4410c2
46230,213,213238046230,78.79,7.0,buy,c96b222b,f0e85e51,bcb353f9
46231,214,214000046231,79.8,1.7,buy,082b16bb,a9c062b1,a2e310f2
46232,214,214001046232,79.8,3.5,buy,c38e12f8,a9c062b1,d96d10d8
46233,214,214002046233,79.37,3.5,sell,a1087947,90f78eed,e362aabd
46234,214,214003046234,79.37,1.2,sell,a1087947,e370519d,e48d1c5b
46235,214,214004046235,79.37,1.1,sell,a1087947,c829f1ec,8fed6f5c
46236,214,214005046236,79.8,1.3,buy,afda5b60,a9c062b1,58c22c38
46237,214,214006046237,79.8,1.0,buy,80c7eefd,a9c062b1,963f4f16
46238,214,214007046238,79.8,1.1,buy,715d8786,a9c062b1,c3d8ac22
46239,214,214008046239,79.37,1.4,sell,a1087947,45bf4812,ae4f0ccb
46240,214,214009046240,79.8,1.4,buy,88f5786f,a9c062b1,3eb3eb7c
46241,214,214009046241,79.82,0.2,buy,88f5786f,e49d5322,772d2d53
46242,214,214010046242,79.37,1.2,sell,a1087947,1ee1ca6d,c75950c5
46243,214,214011046243,79.37,1.6,sell,a1087947,94124958,c07be3a1
46244,214,214011046244,79.32,0.1,sell,ade376d9,94124958,b197f58c
46245,214,214012046245,79.32,9.9,sell,ade376d9,064b3f3f,58b885bc
46246,214,214012046246,79.32,3.2,sell,790587f5,064b3f3f,c74b3b82
46247,214,214013046247,79.32,1.0,sell,790587f5,62eca273,cca46759
46248,214,214014046248,79.32,1.1,sell,790587f5,3b1c6cda,876d32e8
46249,214,214015046249,79.82,1.9,buy,0f2a63b3,e49d5322,920fe0c3
46250,214,214016046250,79.32,1.2,sell,790587f5,94654c82,a447f37b
46251,214,214017046251,79.82,1.8,buy,1ffe899f,e49d5322,0649b828
46252,214,214018046252,79.82,1.5,buy,cbcb853c,e49d5322,b21a5d6f
46253,214,214019046253,79.32,3.5,sell,790587f5,6fe39efb,deba5e45
46254,214,214019046254,79.3,0.1,sell,2a5b386c,6fe39efb,0b4c05ca
46255,214,214020046255,79.3,1.8,sell,2a5b386c,cafa8682,085e7453
46256,214,214021046256,79.82,1.1,buy,1c572f5b,e49d5322,87eda2cf
46257,214,214022046257,79.3,1.3,sell,2a5b386c,cf90f23e,516bac73
46258,214,214023046258,79.82,1.4,buy,ebd8f5b1,e49d5322,0f0fd37e
46259,214,214024046259,79.82,1.2,buy,79c31367,e49d5322,07dae41d
46260,214,214025046260,79.3,1.3,sell,2a5b386c,775a2560,c1383c5a
46261,214,214026046261,79.3,1.3,sell,2a5b386c,170ae912,2fe58a83
46262,214,214027046262,79.82,0.9,buy,c839888d,e49d5322,5e30efb9
46263,214,214027046263,79.82,0.4,buy,c839888d,d2d80bf2,562a1e76
46264,214,214028046264,79.3,2.2,sell,2a5b386c,a9c6271f,86e1d8fd
46265,214,214029046265,79.3,1.4,sell,2a5b386c,d24f27c5,ed476a6d
46266,214,214030046266,79.82,2.4,buy,d40fd387,d2d80bf2,c0c26a56
46267,214,214031046267,79.82,1.4,buy,58fceefa,d2d80bf2,adb91cab
46268,214,214032046268,79.82,1.9,buy,7e8add6f,d2d80bf2,bc42678f
46269,214,214033046269,79.3,0.6,sell,2a5b386c,6f86eb84,5fea0223
46270,214,214033046270,79.23,0.4,sell,072acd67,6f86eb84,4384bf66
46271,214,214034046271,79.23,1.2,sell,072acd67,68af578c,1c6f14c2
46272,214,214035046272,79.23,2.9,sell,072acd67,0bfcc0db,61355de9
46273,214,214036046273,79.82,1.0,buy,279101fd,d2d80bf2,c138d540
46274,214,214037046274,79.23,10.5,sell,072acd67,2666e3a0,41010548
46275,214,214037046275,79.22,0.9,sell,7f4ed20a,2666e3a0,43028401
46276,214,214037046276,79.18,7.6,sell,3ff2db1d,2666e3a0,98b7a6ea
46277,214,214038046277,79.82,2.9,buy,d09667b6,d2d80bf2,535e68e1
46278,214,214038046278,79.83,10.0,buy,d09667b6,057ba642,40a29cc8
46279,214,214038046279,79.87,8.3,buy,d09667b6,36847a2a,d224cd99
46280,214,214039046280,79.87,1.1,buy,b9cc6f4e,36847a2a,ff971a43
46281,214,214040046281,79.18,1.0,sell,3ff2db1d,b1711112,a36ae17c
46282,214,214041046282,79.87,0.6,buy,beede48b,36847a2a,388b1ebf
46283,214,214041046283,79.91,1.2,buy,beede48b,6b61c62d,2b79d16c
46284,214,214042046284,79.91,1.1,buy,1838a220,6b61c62d,d7a2f3f1
46285,214,214043046285,79.91,5.1,buy,2bc94e3a,6b61c62d,803aa20a
46286,214,214044046286,79.91,1.9,buy,19f34725,6b61c62d,64b5c087
46287,214,214045046287,79.18,1.5,sell,3ff2db1d,86abc3a8,f2bfe8aa
46288,214,214046046288,79.91,1.3,buy,3f5efda2,6b61c62d,8c788cee
46289,214,214047046289,79.91,2.5,buy,00eedc0f,6b61c62d,e27b2f65
46290,214,214048046290,79.91,1.9,buy,37cd8eeb,6b61c62d,b083a5a4
46291,214,214048046291,79.92,3.4,buy,37cd8eeb,2873bf49,4d130d6d
46292,214,214049046292,79.18,1.1,sell,3ff2db1d,0066d7d3,4f67ed6e
46293,214,214050046293,79.92,1.1,buy,467d055e,2873bf49,b0131dba
46294,214,214051046294,79.92,1.3,buy,9c7884b7,2873bf49,1aac4986
46295,214,214052046295,79.92,1.4,buy,f62bb50f,2873bf49,c00ce2df
46296,214,214053046296,79.92,1.6,buy,bbf1094c,2873bf49,3d19866f
46297,214,214054046297,79.92,1.1,buy,9040e7e4,2873bf49,d4a0c000
46298,214,214055046298,79.18,1.3,sell,3ff2db1d,fcb204d7,1cfed35a
46299,214,214056046299,79.18,1.2,sell,3ff2db1d,c9a775f4,94ff1001
46300,214,214057046300,79.18,1.3,sell,3ff2db1d,7211f1f3,8020fe18
46301,214,214057046301,79.17,0.1,sell,9452c3c1,7211f1f3,cfdff995
46302,214,214058046302,79.92,1.4,buy,67e402aa,2873bf49,c0ff2bce
46303,214,214059046303,79.92,1.2,buy,fa56d971,2873bf49,237af3f2
46304,214,214060046304,79.92,1.2,buy,0db31e8d,2873bf49,cef8add1
46305,214,214061046305,79.92,1.3,buy,86513b93,2873bf49,37c03495
46306,214,214061046306,79.93,1.0,buy,86513b93,3d084e95,8604f89d
46307,214,214062046307,79.17,1.0,sell,9452c3c1,54ac943d,2f022928
46308,214,214063046308,79.17,1.3,sell,9452c3c1,214132d4,9f5bb761
46309,214,214064046309,79.17,1.4,sell,9452c3c1,fa7cec5e,cb363ba0
46310,214,214065046310,79.93,1.0,buy,77b4a01f,3d084e95,e757d4df
46311,214,214066046311,79.17,1.7,sell,9452c3c1,b37af434,d7fe2d60
46312,214,214067046312,79.93,1.2,buy,7a341192,3d084e95,49383937
46313,214,214068046313,79.17,1.0,sell,9452c3c1,046c79f7,6f7e7cb6
46314,214,214069046314,79.93,2.3,buy,b524c366,3d084e95,f34adf64
46315,214,214070046315,79.17,1.4,sell,9452c3c1,af40ccec,3ab8fb0c
46316,214,214071046316,79.93,1.4,buy,6272b8f8,3d084e95,b0e196af
46317,214,214072046317,79.17,2.4,sell,9452c3c1,6d3d32ac,168d6548
46318,214,214073046318,79.93,2.9,buy,1c8522e0,3d084e95,a2b44a76
46319,214,214074046319,79.93,1.5,buy,9af1b87c,3d084e95,a36d43b0
46320,214,214075046320,79.17,1.4,sell,9452c3c1,9477471b,6f0f1588
46321,214,214076046321,79.17,1.2,sell,9452c3c1,f5bf8acd,884a96ba
46322,214,214077046322,79.17,1.0,sell,9452c3c1,f8ea5a4b,1f2063cf
46323,214,214078046323,79.17,1.1,sell,9452c3c1,d1227098,e17a5c4b
46324,214,214078046324,79.16,0.4,sell,6add2d38,d1227098,3d55d210
46325,214,214079046325,79.93,1.2,buy,4a492eb8,3d084e95,a41008cd
46326,214,214080046326,79.93,1.1,buy,10f2b3fc,3d084e95,119ef28b
46327,214,214081046327,79.16,1.2,sell,6add2d38,798043c6,1deab226
46328,214,214082046328,79.93,1.1,buy,a8fc4649,3d084e95,75a83fda
46329,214,214083046329,79.93,0.3,buy,6c8c167e,3d084e95,5b0979b3
46330,214,214083046330,79.97,0.7,buy,6c8c167e,79c3b9f7,969624ac
46331,214,214084046331,79.16,1.7,sell,6add2d38,b151796e,0f05e973
46332,214,214085046332,79.97,1.4,buy,63194f2c,79c3b9f7,7ac93e8a
46333,214,214086046333,79.16,1.1,sell,6add2d38,c84f0b9a,1d2c1c54
46334,214,214087046334,79.16,1.6,sell,6add2d38,8899f6af,debe197b
46335,214,214088046335,79.97,1.2,buy,16bef3d5,79c3b9f7,dcfabc1c
46336,214,214089046336,79.16,1.2,sell,6add2d38,ff7b5ac2,a7393f7a
46337,214,214090046337,79.97,1.0,buy,e917afa4,79c3b9f7,8bfb2e51
46338,214,214091046338,79.16,1.3,sell,6add2d38,6497612b,0b084b22
46339,214,214092046339,79.16,4.4,sell,6add2d38,7bd6c66a,4d23f3ba
46340,214,214093046340,79.97,1.0,buy,f2046839,79c3b9f7,d26b05c2
46341,214,214094046341,79.97,1.7,buy,9b462dbc,79c3b9f7,7811b1ed
46342,214,214095046342,79.16,1.1,sell,6add2d38,527795be,928aa9e2
46343,214,214096046343,79.97,1.0,buy,e0a8b0e2,79c3b9f7,87e3be97
46344,214,214097046344,79.16,1.0,sell,6add2d38,fd725285,343e4b68
46345,214,214097046345,79.12,2.5,sell,379e9f13,fd725285,a5d5b3ae
46346,214,214098046346,79.12,1.7,sell,379e9f13,de6d1d97,d7ebeb0f
46347,214,214099046347,79.97,2.2,buy,4d5cfc7f,79c3b9f7,fd211e87
46348,214,214100046348,79.12,1.0,sell,379e9f13,b43a5a1a,31951dca
46349,214,214101046349,79.97,1.4,buy,54b091cf,79c3b9f7,e0c3256e
46350,214,214102046350,79.12,12.7,sell,379e9f13,f04db919,52e9cbee
46351,214,214103046351,79.97,1.5,buy,8f8894f9,79c3b9f7,1930950d
46352,214,214104046352,79.97,1.2,buy,a2538a4e,79c3b9f7,963230ec
46353,214,214105046353,79.12,1.3,sell,379e9f13,b366b5a3,ee6bda0f
46354,214,214106046354,79.97,0.7,buy,56b74ad2,79c3b9f7,b3c7eb3e
46355,214,214106046355,79.98,1.3,buy,56b74ad2,1fc254af,db3c592b
46356,214,214107046356,79.12,0.8,sell,379e9f13,3a6e5d65,bdea4818
46357,214,214107046357,79.11,0.4,sell,4330a14d,3a6e5d65,149fc755
46358,214,214108046358,79.11,1.6,sell,4330a14d,02c447ec,89705add
46359,214,214109046359,79.11,2.0,sell,4330a14d,1669115b,98449ad8
46360,214,214110046360,79.98,1.1,buy,5db3f480,1fc254af,805ed923
46361,214,214111046361,79.98,1.1,buy,f2717e49,1fc254af,dfba784a
46362,214,214112046362,79.98,1.6,buy,a1841677,1fc254af,e2e96421
46363,214,214113046363,79.98,1.1,buy,6e2e2040,1fc254af,cede58ab
46364,214,214114046364,79.98,1.0,buy,268588f9,1fc254af,40873ba1
46365,214,214115046365,79.98,2.6,buy,ca517cb8,1fc254af,76877a7b
46366,214,214116046366,79.98,1.2,buy,5cd467e2,1fc254af,7a01ed5d
46367,214,214117046367,79.98,1.3,buy,e1413d5e,1fc254af,809c730a
46368,214,214118046368,79.98,1.5,buy,a7d983f3,1fc254af,0fa2039c
46369,214,214119046369,79.11,8.0,sell,4330a14d,c3588cea,b455c996
46370,214,214120046370,79.11,1.1,sell,4330a14d,8968c244,e1d8a5f5
46371,214,214121046371,79.98,1.2,buy,6e058392,1fc254af,56179e26
46372,214,214121046372,80.04,5.0,buy,6e058392,ef71de62,b955c027
46373,214,214122046373,80.04,2.1,buy,942ef650,ef71de62,5c59421f
46374,214,214123046374,79.11,1.1,sell,4330a14d,9898be97,4b1ee638
46375,214,214124046375,79.11,1.8,sell,4330a14d,d3c327a7,76af8786
46376,214,214125046376,79.11,1.0,sell,4330a14d,6b45f3a2,9bf0a461
46377,214,214126046377,80.04,1.1,buy,a23bbc08,ef71de62,47ad6678
46378,214,214127046378,80.04,1.1,buy,03dbbdc2,ef71de62,3c3881c2
46379,214,214128046379,79.11,1.2,sell,4330a14d,70937603,17e10bb5
46380,214,214129046380,80.04,1.1,buy,d7cecf3b,ef71de62,157565e3
46381,214,214130046381,80.04,1.4,buy,10ab7510,ef71de62,00682c92
46382,214,214131046382,80.04,1.5,buy,836e0429,ef71de62,8a106ecd
46383,214,214132046383,80.04,1.0,buy,d3e0bdf8,ef71de62,b44c5132
46384,214,214133046384,79.11,1.8,sell,4330a14d,a58afcc8,816495b4
46385,214,214133046385,79.05,9.2,sell,f5f6e7f5,a58afcc8,c25575b3
46386,214,214134046386,80.04,2.0,buy,f638b1f1,ef71de62,a4ac8aff
46387,214,214135046387,80.04,1.5,buy,92a5462e,ef71de62,4341e171
46388,214,214136046388,80.04,1.2,buy,58741cf7,ef71de62,ed35d25b
46389,214,214137046389,80.04,1.0,buy,88a8df38,ef71de62,22e7366b
46390,214,214137046390,80.04,1.2,buy,88a8df38,1679ee72,3a7d5222
46391,214,214138046391,79.05,1.1,sell,f5f6e7f5,d7582d08,7a99d9a7
46392,214,214139046392,79.05,1.4,sell,f5f6e7f5,6e68e896,e9ddaa05
46393,214,214140046393,79.05,1.1,sell,f5f6e7f5,a54f1741,561bfcad
46394,214,214141046394,80.04,2.6,buy,8a0f8593,1679ee72,4674ed69
46395,214,214142046395,80.04,1.1,buy,75ce5c02,1679ee72,f3e99518
46396,214,214143046396,80.04,1.6,buy,5bf3a763,1679ee72,1a70b47c
46397,214,214144046397,80.04,1.2,buy,28df23c7,1679ee72,ba02d9d3
46398,214,214145046398,80.04,1.0,buy,e22b67d2,1679ee72,8c6b5a30
46399,214,214146046399,80.04,1.5,buy,c188714d,1679ee72,e3c09016
46400,214,214147046400,79.05,1.2,sell,f5f6e7f5,17eeaabf,d9d2de14
46401,214,214148046401,80.04,2.1,buy,81844b95,1679ee72,fee73892
46402,214,214149046402,80.04,1.1,buy,ea594abd,1679ee72,7b295cba
46403,214,214150046403,79.05,2.9,sell,f5f6e7f5,fe7e8493,d6b88185
46404,214,214151046404,80.04,1.7,buy,7ca4f42c,1679ee72,740a139f
46405,214,214152046405,79.05,1.8,sell,f5f6e7f5,39e38647,2ab5dc67
46406,214,214153046406,79.05,1.3,sell,f5f6e7f5,449bb168,e2c3e6ce
46407,214,214153046407,79.04,0.6,sell,c7ae3e6e,449bb168,a09eab2d
46408,214,214154046408,80.04,1.2,buy,039a307a,1679ee72,2aae70b1
46409,214,214155046409,80.04,1.2,buy,0524c45c,1679ee72,4d88ce04
46410,214,214156046410,79.04,1.1,sell,c7ae3e6e,1020244b,e20a47e9
46411,214,214157046411,80.04,1.1,buy,6fcc7713,1679ee72,e1b7a520
46412,214,214158046412,79.04,1.7,sell,c7ae3e6e,070a6afc,9dd4308f
46413,214,214159046413,80.04,1.1,buy,7e825981,1679ee72,214a4e94
46414,214,214160046414,79.04,1.1,sell,c7ae3e6e,d9a47f2a,423b66a5
46415,214,214161046415,79.04,2.2,sell,c7ae3e6e,640ea17f,f4b910c7
46416,214,214162046416,79.04,1.5,sell,c7ae3e6e,b2d36e63,c12f2e99
46417,214,214163046417,79.04,4.6,sell,c7ae3e6e,1336a5ce,3f3114b5
46418,214,214164046418,79.04,2.8,sell,c7ae3e6e,8a4bd721,ee8a1877
46419,214,214165046419,79.04,1.1,sell,c7ae3e6e,0651788a,dfbdf5fa
46420,214,214166046420,80.04,0.3,buy,ad40c823,1679ee72,c11919f4
46421,214,214166046421,80.05,0.8,buy,ad40c823,4a31b2c2,393784b9
46422,214,214167046422,80.05,4.7,buy,e9e9689e,4a31b2c2,0b833148
46423,214,214168046423,79.04,1.1,sell,c7ae3e6e,4ab08b8b,bcdbc4a6
46424,214,214169046424,79.04,1.4,sell,c7ae3e6e,fec7cc7f,f0d4e04e
46425,214,214170046425,80.05,1.1,buy,7dda4d1a,4a31b2c2,f1da775d
46426,214,214171046426,80.05,1.0,buy,148571b9,4a31b2c2,15f84c4c
46427,214,214172046427,80.05,1.0,buy,996ba42a,4a31b2c2,8fd5d81f
46428,214,214173046428,80.05,2.1,buy,6b1fd300,4a31b2c2,d647ce39
46429,214,214174046429,80.05,2.0,buy,5468170b,4a31b2c2,9a18bfe0
46430,214,214175046430,79.04,0.8,sell,c7ae3e6e,f4cbfc31,6461fabb
46431,214,214175046431,79.04,1.2,sell,b4e7cc14,f4cbfc31,0378dd0e
46432,214,214176046432,80.05,4.3,buy,79163ae2,4a31b2c2,595805a0
46433,214,214177046433,80.05,1.1,buy,e5129303,4a31b2c2,97421f6b
46434,214,214178046434,80.05,1.1,buy,3c0254d1,4a31b2c2,4e0d6609
46435,214,214179046435,79.04,1.4,sell,b4e7cc14,df7bfe6f,91ef1479
46436,214,214180046436,79.04,1.7,sell,b4e7cc14,abbcc347,c1a2dd4c
46437,214,214181046437,79.04,1.6,sell,b4e7cc14,8a94c025,7fbff9ca
46438,214,214182046438,80.05,0.8,buy,51276449,4a31b2c2,b29a46cb
46439,214,214182046439,80.11,0.6,buy,51276449,7b244624,96cf95c5
46440,214,214183046440,79.04,2.5,sell,b4e7cc14,9e14dc91,84e8dffb
46441,214,214184046441,79.04,1.7,sell,b4e7cc14,2a16cb9f,d2b70e29
46442,214,214185046442,79.04,1.4,sell,b4e7cc14,4d9f5726,dfc0625b
46443,214,214186046443,80.11,1.1,buy,90748dc9,7b244624,176ab8ba
46444,214,214187046444,80.11,2.3,buy,e5cc6d59,7b244624,9205e81a
46445,214,214188046445,79.04,3.6,sell,b4e7cc14,676a1fae,86442715
46446,214,214189046446,80.11,1.9,buy,535f3234,7b244624,2569b323
46447,214,214190046447,79.04,1.7,sell,b4e7cc14,f2a5664b,0af2a1cd
46448,214,214191046448,79.04,2.9,sell,b4e7cc14,3ee283fa,ce45121b
46449,214,214192046449,80.11,2.3,buy,51b595f2,7b244624,86ceaedd
46450,214,214193046450,79.04,0.3,sell,b4e7cc14,d773be50,0052af9d
46451,214,214194046451,80.11,1.8,buy,8f87d9ff,7b244624,91ddc767
46452,214,214195046452,80.11,10.0,buy,dfda7923,7b244624,d0c96475
46453,214,214195046453,80.12,1.5,buy,dfda7923,bc581ff3,3471fdfb
46454,214,214197046454,80.12,1.2,buy,0bebf139,bc581ff3,decf7d86
46455,214,214198046455,80.12,1.7,buy,84c43d9f,bc581ff3,906d736d
46456,214,214199046456,80.12,1.0,buy,d5fb76e4,bc581ff3,73d66608
46457,214,214200046457,80.12,1.0,buy,725f6bcc,bc581ff3,567c0de1
46458,214,214201046458,80.12,1.3,buy,1d89a607,bc581ff3,ba493a28
46459,214,214203046459,80.12,1.4,buy,48d6fa38,bc581ff3,1c434ff2
46460,214,214204046460,80.12,2.5,buy,0262b439,bc581ff3,eb548790
46461,214,214205046461,80.12,1.0,buy,0c0677ad,bc581ff3,100e6a99
46462,214,214208046462,80.12,1.4,buy,aec64071,bc581ff3,5a81c4ce
46463,214,214211046463,80.12,1.1,buy,c8ac56bc,bc581ff3,41a7301a
46464,214,214212046464,80.12,1.5,buy,a20b6c44,bc581ff3,9724b791
46465,214,214213046465,80.12,1.3,buy,6681b670,bc581ff3,58764633
46466,214,214215046466,80.12,1.8,buy,c68da03a,bc581ff3,d609d842
46467,214,214217046467,80.12,0.3,buy,d403517a,bc581ff3,28c36252
46468,215,215000046468,77.46,2.1,sell,d47d3132,8081b01d,35c20e82
46469,215,215001046469,77.88,2.3,buy,0e76acd2,cc6f7a23,49e14d77
46470,215,215002046470,77.46,1.1,sell,d47d3132,0608e748,1b2b4aa8
46471,215,215003046471,77.46,1.0,sell,d47d3132,a589265b,95a8701b
46472,215,215004046472,77.88,1.4,buy,db591992,cc6f7a23,d8c4882d
46473,215,215005046473,77.88,1.4,buy,b26d0d97,cc6f7a23,fa59f719
46474,215,215006046474,77.46,1.9,sell,d47d3132,54bf93e4,29a0e4c3
46475,215,215007046475,77.46,1.2,sell,d47d3132,8dfa2887,11fcd298
46476,215,215008046476,77.88,1.2,buy,5ac5516c,cc6f7a23,34c3f31c
46477,215,215009046477,77.88,1.2,buy,190193c6,cc6f7a23,8cf93211
46478,215,215010046478,77.88,1.4,buy,1dadfba3,cc6f7a23,45a0fbe3
46479,215,215011046479,77.88,1.1,buy,68981cdd,cc6f7a23,ce3b19f7
46480,215,215011046480,77.9,1.2,buy,68981cdd,719b42de,1501e9a3
46481,215,215012046481,77.46,2.7,sell,d47d3132,5b750d7c,8ffc004d
46482,215,215012046482,77.44,3.2,sell,0e1f19c0,5b750d7c,a7900185
46483,215,215013046483,77.9,1.1,buy,63809ac7,719b42de,c4eb0552
46484,215,215014046484,77.44,2.2,sell,0e1f19c0,3f45857d,de18f54d
46485,215,215015046485,77.9,2.0,buy,3aec9d59,719b42de,5ceaa16d
46486,215,215016046486,77.9,1.3,buy,df7aea2c,719b42de,0642cb53
46487,215,215017046487,77.44,1.3,sell,0e1f19c0,e3b68d83,ad305dec
46488,215,215018046488,77.44,1.2,sell,0e1f19c0,3196ceda,dc94f5c3
46489,215,215019046489,77.9,2.7,buy,89feea25,719b42de,2bd9f10b
46490,215,215020046490,77.44,1.3,sell,0e1f19c0,9b3a5f04,924155b4
46491,215,215021046491,77.44,0.8,sell,0e1f19c0,8f6c86b1,7c619283
46492,215,215021046492,77.44,1.2,sell,861fb8fc,8f6c86b1,71270ffe
46493,215,215022046493,77.44,1.2,sell,861fb8fc,f62bef49,7d7c2a61
46494,215,215023046494,77.44,1.3,sell,861fb8fc,4ad60b4b,f452afff
46495,215,215024046495,77.44,2.0,sell,861fb8fc,308a3969,8c9804eb
46496,215,215025046496,77.44,1.2,sell,861fb8fc,2bca9a6d,4126a2e2
46497,215,215026046497,77.44,1.7,sell,861fb8fc,2101be9b,6407d5a0
46498,215,215027046498,77.44,1.1,sell,861fb8fc,295ce52d,39c426eb
46499,215,215028046499,77.44,0.3,sell,861fb8fc,c2e7fd2c,9fa6e8db
46500,215,215028046500,77.4,1.2,sell,7610332f,c2e7fd2c,e43fef63
46501,215,215029046501,77.4,1.5,sell,7610332f,0975516e,e821a8f3
46502,215,215030046502,77.9,1.7,buy,177eeb6e,719b42de,48c23a99
46503,215,215030046503,77.94,0.1,buy,177eeb6e,40f8f11d,8b0fe982
46504,215,215031046504,77.4,1.1,sell,7610332f,11cc0760,980b17b5
46505,215,215032046505,77.94,1.2,buy,afc4b49a,40f8f11d,4c9c9632
46506,215,215033046506,77.4,1.3,sell,7610332f,c20a9c78,91d5f36c
46507,215,215034046507,77.94,4.5,buy,a926ab21,40f8f11d,35641511
46508,215,215035046508,77.94,4.2,buy,d5df4a55,40f8f11d,999742e0
46509,215,215035046509,77.94,3.0,buy,d5df4a55,875169a9,ebd3b919
46510,215,215036046510,77.94,2.5,buy,c2f36efe,875169a9,9f49a30a
46511,215,215037046511,77.4,1.4,sell,7610332f,125a00d8,043001c0
46512,215,215038046512,77.94,2.5,buy,35d5d48f,875169a9,b1479b89
46513,215,215039046513,77.4,2.7,sell,7610332f,83d1902a,343e39cc
46514,215,215040046514,77.94,1.3,buy,b80a9eea,875169a9,a20772e9
46515,215,215041046515,77.94,0.7,buy,cb362e47,875169a9,fc7fab0c
46516,215,215041046516,77.96,1.4,buy,cb362e47,7cc42c3a,f49a4319
46517,215,215042046517,77.96,1.0,buy,c6c6b4dc,7cc42c3a,515640f6
46518,215,215043046518,77.96,1.4,buy,91db44ff,7cc42c3a,fa25de8f
46519,215,215044046519,77.96,1.0,buy,5b2af329,7cc42c3a,eb2659be
46520,215,215045046520,77.4,0.8,sell,7610332f,55662417,d73b18bf
46521,215,215045046521,77.38,2.5,sell,c39086b3,55662417,82536f3d
46522,215,215046046522,77.38,1.2,sell,c39086b3,b468e25e,03bd1a0d
46523,215,215047046523,77.38,2.9,sell,c39086b3,e257b18a,96e9941f
46524,215,215048046524,77.96,1.7,buy,c206f6d3,7cc42c3a,2d1252d5
46525,215,215049046525,77.96,1.1,buy,aec25425,7cc42c3a,6fd8f8f2
46526,215,215050046526,77.38,1.2,sell,c39086b3,c4ce7e07,ce38fd8c
46527,215,215051046527,77.38,1.0,sell,c39086b3,cbfc8e05,30c62542
46528,215,215052046528,77.96,2.3,buy,74e7f268,7cc42c3a,e6f1f541
46529,215,215053046529,77.38,1.2,sell,c39086b3,27462606,3cb35bbb
46530,215,215053046530,77.32,0.1,sell,e99623c6,27462606,d08a16ca
46531,215,215054046531,77.32,1.3,sell,e99623c6,56f34c70,933174e2
46532,215,215055046532,77.32,1.2,sell,e99623c6,619b583f,8e400d07
46533,215,215056046533,77.96,0.1,buy,0ab01daf,7cc42c3a,cee96326
46534,215,215056046534,78.02,1.0,buy,0ab01daf,3bbf3fd2,d08363ab
46535,215,215057046535,78.02,2.4,buy,af2feaff,3bbf3fd2,fa2a7e8a
46536,215,215058046536,78.02,1.0,buy,b81c932f,3bbf3fd2,88f48870
46537,215,215059046537,77.32,1.2,sell,e99623c6,effdb32e,42bcf1bf
46538,215,215060046538,77.32,3.1,sell,e99623c6,164ece81,62d9fb5c
46539,215,215061046539,77.32,2.6,sell,e99623c6,14270d78,b81a16b4
46540,215,215062046540,77.32,1.4,sell,e99623c6,8e9af409,2389cc5a
46541,215,215063046541,78.02,1.4,buy,0ade92f0,3bbf3fd2,1a9638f2
46542,215,215064046542,77.32,1.4,sell,e99623c6,5758563c,53286071
46543,215,215065046543,77.32,2.2,sell,e99623c6,a020a67c,676489d6
46544,215,215066046544,77.32,0.5,sell,e99623c6,7d3ffb9f,0397e01f
46545,215,215066046545,77.32,0.6,sell,625dc03e,7d3ffb9f,cce9bf6e
46546,215,215067046546,77.32,1.6,sell,625dc03e,07379ecd,3f0e9577
46547,215,215068046547,78.02,1.4,buy,738bb01e,3bbf3fd2,ff5f8247
46548,215,215069046548,77.32,1.0,sell,625dc03e,072948ec,de832833
46549,215,215070046549,78.02,1.0,buy,fb446472,3bbf3fd2,bd8f7aea
46550,215,215071046550,78.02,2.7,buy,f86447c2,3bbf3fd2,b78f4438
46551,215,215072046551,78.02,1.0,buy,e634432a,3bbf3fd2,53b7a285
46552,215,215073046552,78.02,2.2,buy,18a6c70d,3bbf3fd2,1dca671f
46553,215,215074046553,77.32,1.2,sell,625dc03e,513929b4,46bfd005
46554,215,215075046554,77.32,1.0,sell,625dc03e,bf62fc41,f6a5539c
46555,215,215076046555,78.02,0.9,buy,5be81cb9,3bbf3fd2,a50f1f16
46556,215,215076046556,78.04,0.3,buy,5be81cb9,f9850caf,778b9585
46557,215,215077046557,77.32,1.8,sell,625dc03e,85ac0a43,2bfc83df
46558,215,215078046558,77.32,1.3,sell,625dc03e,8ca1d1f8,8ec0c2f6
46559,215,215079046559,78.04,1.6,buy,605efe7c,f9850caf,4617de32
46560,215,215080046560,77.32,1.2,sell,625dc03e,910d5585,c14c035b
46561,215,215081046561,77.32,1.7,sell,625dc03e,fae2dafb,542ba709
46562,215,215082046562,77.32,1.2,sell,625dc03e,f531c36d,ef8ae6b4
46563,215,215083046563,78.04,1.2,buy,013d8c14,f9850caf,df80fc25
46564,215,215084046564,77.32,2.0,sell,625dc03e,cd2f79ec,9a518e3a
46565,215,215085046565,77.32,0.4,sell,625dc03e,e49b86a4,bf5d4ac4
46566,215,215085046566,77.31,0.6,sell,95026b23,e49b86a4,17158b75
46567,215,215086046567,77.31,1.3,sell,95026b23,c7e5c629,4aa7e14b
46568,215,215087046568,78.04,1.2,buy,7768521e,f9850caf,6de5c592
46569,215,215088046569,78.04,1.4,buy,ce05a6ce,f9850caf,e83d4d8b
46570,215,215089046570,77.31,1.2,sell,95026b23,e4d2bbf3,c5605ae2
46571,215,215090046571,78.04,3.1,buy,87b38bf4,f9850caf,147fa581
46572,215,215091046572,78.04,2.0,buy,7d1738b2,f9850caf,d584c042
46573,215,215092046573,77.31,2.5,sell,95026b23,d25eb593,565d097c
46574,215,215093046574,78.04,4.2,buy,5b567462,f9850caf,52c42cd5
46575,215,215093046575,78.06,3.7,buy,5b567462,63e0a084,291d6676
46576,215,215094046576,78.06,1.3,buy,ae362e24,63e0a084,9639c3ce
46577,215,215095046577,77.31,1.1,sell,95026b23,61ea4aa8,b4bb1296
46578,215,215096046578,78.06,1.2,buy,90f865c4,63e0a084,b5c76a5d
46579,215,215097046579,78.06,3.1,buy,dabfa3c0,63e0a084,ee22bec1
46580,215,215098046580,77.31,1.4,sell,95026b23,89cfde04,3bdf3e70
46581,215,215099046581,77.31,1.1,sell,95026b23,6d6cd3fb,cbd15895
46582,215,215100046582,77.31,3.7,sell,95026b23,b04579bb,3c33460b
46583,215,215101046583,78.06,1.1,buy,33d39246,63e0a084,5636ea60
46584,215,215102046584,78.06,2.6,buy,33118bb9,63e0a084,76d3e183
46585,215,215103046585,78.06,1.1,buy,272264d8,63e0a084,ce6b7c3d
46586,215,215104046586,77.31,1.2,sell,95026b23,38436f93,0ecd9ae2
46587,215,215105046587,78.06,0.9,buy,11f1025b,63e0a084,8a999ee9
46588,215,215105046588,78.07,0.7,buy,11f1025b,f82df50b,5d5a5336
46589,215,215106046589,78.07,1.4,buy,b3afca78,f82df50b,e4573f50
46590,215,215107046590,77.31,0.9,sell,95026b23,d0effef9,c3ccb591
46591,215,215107046591,77.29,1.5,sell,ce471260,d0effef9,f3b7bccf
46592,215,215108046592,77.29,1.5,sell,ce471260,24a343e4,c9149b2c
46593,215,215109046593,77.29,2.2,sell,ce471260,036fbd00,432447c6
46594,215,215110046594,77.29,2.7,sell,ce471260,8cb7e446,d804fc41
46595,215,215111046595,77.29,1.3,sell,ce471260,8b300818,d6f04fda
46596,215,215112046596,78.07,1.3,buy,cca941da,f82df50b,90ec0d43
46597,215,215113046597,77.29,1.3,sell,ce471260,23dae601,77147614
46598,215,215114046598,77.29,1.0,sell,ce471260,15142e1b,832991b0
46599,215,215115046599,78.07,1.0,buy,487d930d,f82df50b,da13656f
46600,215,215116046600,77.29,2.6,sell,ce471260,d6842d9c,a7aa6961
46601,215,215117046601,78.07,2.2,buy,bd5b46b9,f82df50b,9eb5d86c
46602,215,215118046602,78.07,2.1,buy,674df8e0,f82df50b,9e76a104
46603,215,215119046603,78.07,1.2,buy,a0fb0ab4,f82df50b,c826ae06
46604,215,215120046604,77.29,0.9,sell,ce471260,a013a433,18e125da
46605,215,215120046605,77.27,0.3,sell,34fbf699,a013a433,f8299bdb
46606,215,215121046606,78.07,1.1,buy,020414c9,f82df50b,e1862ac7
46607,215,215122046607,77.27,1.4,sell,34fbf699,ae6cb1a0,a028d27b
46608,215,215123046608,78.07,1.6,buy,acfca403,f82df50b,a9023a2e
46609,215,215124046609,77.27,1.4,sell,34fbf699,535e8dbc,d8bbfd1e
46610,215,215125046610,78.07,1.3,buy,aab3d9db,f82df50b,6a5e80bb
46611,215,215126046611,78.07,1.1,buy,5e90860e,f82df50b,9a9b8f89
46612,215,215126046612,78.07,0.1,buy,5e90860e,b3d0d804,e52ddae5
46613,215,215127046613,77.27,2.3,sell,34fbf699,79ca7fd0,ff908579
46614,215,215128046614,78.07,1.0,buy,3e75b873,b3d0d804,2436cc1c
46615,215,215129046615,77.27,1.1,sell,34fbf699,096f01c0,e02c472d
46616,215,215130046616,78.07,1.3,buy,1a19e484,b3d0d804,2c739593
46617,215,215131046617,78.07,1.4,buy,65d56e17,b3d0d804,3088582d
46618,215,215132046618,78.07,1.6,buy,585d927a,b3d0d804,3921d3c9
46619,215,215133046619,77.27,1.1,sell,34fbf699,48dd36d3,5c3be463
46620,215,215134046620,78.07,1.6,buy,02e3970b,b3d0d804,6910f6a9
46621,215,215135046621,78.07,1.3,buy,4e743d9b,b3d0d804,a34822f1
46622,215,215136046622,78.07,1.3,buy,97ca30ba,b3d0d804,1b94ee16
46623,215,215137046623,77.27,1.5,sell,34fbf699,396b3b4e,c41826fd
46624,215,215138046624,77.27,1.1,sell,34fbf699,6080704a,d37c6ec9
46625,215,215139046625,78.07,2.1,buy,050cbdc0,b3d0d804,92dd054d
46626,215,215140046626,77.27,1.0,sell,34fbf699,6b7d0918,bf75c240
46627,215,215141046627,78.07,1.1,buy,76f8731b,b3d0d804,34ecba1c
46628,215,215142046628,77.27,3.8,sell,34fbf699,87f07178,67c0dd26
46629,215,215142046629,77.19,0.1,sell,2eb6fc7b,87f07178,6cda74c0
46630,215,215143046630,77.19,2.8,sell,2eb6fc7b,91163a5f,32905b28
46631,215,215144046631,77.19,1.4,sell,2eb6fc7b,96340c23,fd6a4b1e
46632,215,215145046632,77.19,1.0,sell,2eb6fc7b,5cf7569d,971421c5
46633,215,215146046633,77.19,1.7,sell,2eb6fc7b,3f72342b,4737e4ab
46634,215,215147046634,77.19,2.2,sell,2eb6fc7b,4f7a3fe5,7fdf561a
46635,215,215148046635,78.07,1.2,buy,ae60d004,b3d0d804,b597f5af
46636,215,215149046636,77.19,3.4,sell,2eb6fc7b,20a7830e,73aee842
46637,215,215150046637,78.07,1.0,buy,00007635,b3d0d804,9fc176d2
46638,215,215150046638,78.12,3.6,buy,00007635,bb228b83,d416a06b
46639,215,215151046639,77.19,1.2,sell,2eb6fc7b,d936426d,bd9c2d7b
46640,215,215152046640,78.12,1.0,buy,c89b3652,bb228b83,d6620b45
46641,215,215153046641,77.19,6.2,sell,2eb6fc7b,ae5670c1,029fb2ab
46642,215,215153046642,77.16,1.3,sell,04144233,ae5670c1,debef5ac
46643,215,215154046643,78.12,1.1,buy,cf1d597b,bb228b83,987ae794
46644,215,215155046644,78.12,2.4,buy,19e93e2c,bb228b83,27bc9115
46645,215,215156046645,78.12,2.3,buy,73bcf8be,bb228b83,9aaeb25e
46646,215,215157046646,77.16,1.1,sell,04144233,d3807675,4e9715b3
46647,215,215158046647,77.16,1.9,sell,04144233,8f0e6a3d,3ddc7362
46648,215,215159046648,77.16,1.7,sell,04144233,028630b7,bd802f24
46649,215,215160046649,77.16,1.1,sell,04144233,3781e589,305fe650
46650,215,215161046650,78.12,1.1,buy,d6f86397,bb228b83,68ef54b8
46651,215,215162046651,77.16,1.6,sell,04144233,a0b5ec1a,d658cfdf
46652,215,215163046652,77.16,1.2,sell,04144233,6c398bfa,97c1e763
46653,215,215164046653,77.16,3.5,sell,04144233,eb04c622,a6eb85b6
46654,215,215165046654,77.16,1.5,sell,04144233,fe47cfff,318222df
46655,215,215166046655,77.16,1.0,sell,04144233,98546c28,fd80bf58
46656,215,215167046656,78.12,1.3,buy,0b0cbd2d,bb228b83,990cf13b
46657,215,215168046657,77.16,1.1,sell,04144233,523e1725,13e2e328
46658,215,215169046658,78.12,1.2,buy,113cca42,bb228b83,e36c7756
46659,215,215170046659,77.16,1.1,sell,04144233,46b51e80,c5308e6f
46660,215,215171046660,78.12,1.5,buy,3c3f44e0,bb228b83,2bb06579
46661,215,215172046661,77.16,1.0,sell,04144233,484e365d,d9e66253
46662,215,215173046662,78.12,4.5,buy,bb2af2a8,bb228b83,6a84b4f4
46663,215,215173046663,78.14,12.2,buy,bb2af2a8,268e138f,2f3fed3a
46664,215,215174046664,77.16,0.9,sell,04144233,6c7f1cdf,381611c8
46665,215,215174046665,77.16,0.1,sell,dc62b1ab,6c7f1cdf,4ec6060a
46666,215,215175046666,78.14,6.1,buy,eab74054,268e138f,e95add2c
46667,215,215176046667,78.14,1.0,buy,6e2ac976,268e138f,2856820c
46668,215,215177046668,78.14,0.7,buy,3b90ee90,268e138f,00554e32
46669,215,215177046669,78.16,1.5,buy,3b90ee90,d7a90579,a8a7d904
46670,215,215178046670,78.16,3.7,buy,25a4e769,d7a90579,c937f7f1
46671,215,215179046671,78.16,1.6,buy,73cdbff0,d7a90579,23e2d454
46672,215,215180046672,78.16,2.6,buy,c6c31846,d7a90579,656ac22d
46673,215,215181046673,77.16,1.2,sell,dc62b1ab,537aa0d8,2f3ad4da
46674,215,215182046674,77.16,1.1,sell,dc62b1ab,53e97e3c,7ede5037
46675,215,215183046675,78.16,1.2,buy,13bd0292,d7a90579,4c605173
46676,215,215184046676,78.16,3.0,buy,0bc20779,d7a90579,4e0ed0df
46677,215,215185046677,77.16,2.7,sell,dc62b1ab,32f6328b,fc42b0ce
46678,215,215186046678,78.16,1.3,buy,032c441a,d7a90579,4dbbed05
46679,215,215187046679,78.16,1.9,buy,609aea06,d7a90579,c7f7b8b0
46680,215,215188046680,77.16,2.0,sell,dc62b1ab,b1116f8d,0b688f28
46681,215,215189046681,78.16,1.7,buy,1e4640d2,d7a90579,c9311c59
46682,215,215190046682,78.16,1.5,buy,afac9b35,d7a90579,a16e29c3
46683,215,215190046683,78.16,0.2,buy,afac9b35,0347f707,5ace5b0c
46684,215,215191046684,78.16,1.8,buy,f19858cd,0347f707,bb6d224c
46685,215,215192046685,77.16,2.3,sell,dc62b1ab,aa908f3b,94c06423
46686,215,215193046686,78.16,1.1,buy,3989bb15,0347f707,c55612e0
46687,215,215194046687,78.16,1.2,buy,eeec137e,0347f707,e8b6883d
46688,215,215195046688,78.16,1.1,buy,2b8a40ef,0347f707,c9c8ad0b
46689,215,215196046689,77.16,1.1,sell,dc62b1ab,c6a2ef25,1949793a
46690,215,215197046690,77.16,1.2,sell,dc62b1ab,bb59396f,806028da
46691,215,215198046691,78.16,14.6,buy,42d1c02f,0347f707,288d2867
46692,215,215198046692,78.19,13.9,buy,42d1c02f,f591aae1,cf29a105
46693,215,215199046693,77.16,2.6,sell,dc62b1ab,c0b63fe4,26b88655
46694,215,215200046694,77.16,1.2,sell,dc62b1ab,37726fb8,ad1fce9f
46695,215,215201046695,77.16,1.3,sell,dc62b1ab,e75404de,88f0a23f
46696,215,215202046696,77.16,1.0,sell,dc62b1ab,aedf3ed1,a212c066
46697,215,215203046697,78.19,1.0,buy,e5deee82,f591aae1,57354bc9
46698,215,215204046698,77.16,1.4,sell,dc62b1ab,66ae8c34,36a41bbb
46699,215,215205046699,78.19,1.1,buy,9e9e8c4f,f591aae1,5155c423
46700,215,215206046700,78.19,1.2,buy,95030245,f591aae1,8bf35bb3
46701,215,215207046701,77.16,0.8,sell,dc62b1ab,ff0462fd,ba0a4881
46702,215,215207046702,77.14,0.8,sell,0b76c5a1,ff0462fd,0eaf26ba
46703,215,215208046703,77.14,1.1,sell,0b76c5a1,87e85af6,d53433fa
46704,215,215209046704,77.14,1.2,sell,0b76c5a1,bdfa224b,5b11e250
46705,215,215210046705,78.19,1.1,buy,ab7e3a4c,f591aae1,2e91983c
46706,215,215211046706,77.14,1.1,sell,0b76c5a1,3346d477,016613c1
46707,215,215212046707,77.14,1.0,sell,0b76c5a1,17723810,ade70839
46708,215,215213046708,77.14,1.6,sell,0b76c5a1,9e2d6b24,cda10e2d
46709,215,215214046709,77.14,7.2,sell,0b76c5a1,c9b29469,6851877d
46710,215,215215046710,78.19,1.4,buy,4b9ebf17,f591aae1,3792b627
46711,215,215216046711,77.14,1.8,sell,0b76c5a1,58583107,b17c7f85
46712,215,215217046712,77.14,2.3,sell,0b76c5a1,9be7fa9a,1a7026bc
46713,215,215218046713,77.14,1.4,sell,0b76c5a1,bbffe35c,7c3973e2
46714,215,215219046714,77.14,0.5,sell,0b76c5a1,b78fccec,4546ea4d
46715,215,215219046715,77.12,0.7,sell,7b4072e3,b78fccec,fd0010cb
46716,215,215220046716,77.12,1.0,sell,7b4072e3,8f81ec1f,5fae555e
46717,215,215221046717,77.12,1.6,sell,7b4072e3,839c6f24,762acaf0
46718,215,215222046718,77.12,1.1,sell,7b4072e3,89054bfa,db8b1b86
46719,215,215223046719,77.12,2.2,sell,7b4072e3,3396ade2,3e81892a
46720,215,215224046720,78.19,0.3,buy,b7025c93,f591aae1,6f9697b9
46721,215,215225046721,77.12,1.2,sell,7b4072e3,414fb16f,094206c8
46722,215,215227046722,77.12,1.5,sell,7b4072e3,e2b93d2a,db48b9f0
46723,215,215228046723,77.12,1.1,sell,7b4072e3,113a634b,2fda0d55
46724,215,215229046724,77.12,1.4,sell,7b4072e3,68d00edd,e50dbd17
46725,215,215230046725,77.12,1.1,sell,7b4072e3,a2474981,efbfef06
46726,215,215233046726,77.12,1.4,sell,7b4072e3,ee839a76,2ab717e4
46727,215,215235046727,77.12,1.3,sell,7b4072e3,dad8ebf0,6c06602b
46728,216,216000046728,80.65,1.5,buy,69a8b1d6,e1342748,c40b5bd7
46729,216,216001046729,80.65,2.6,buy,73a0382b,e1342748,2ef2acff
46730,216,216002046730,80.65,1.0,buy,13622e48,e1342748,dea96186
46731,216,216003046731,80.2,1.4,sell,7ed85ff4,09d5e8d4,24b41c9a
46732,216,216004046732,80.65,1.8,buy,22ce32c5,e1342748,e7ee9962
46733,216,216005046733,80.65,1.6,buy,9b8b4edf,e1342748,a5db9b54
46734,216,216006046734,80.2,2.0,sell,7ed85ff4,8e9d5b8f,b86fd5c1
46735,216,216007046735,80.2,1.8,sell,7ed85ff4,55d95ba9,1dbf753b
46736,216,216008046736,80.65,1.5,buy,4be0778d,e1342748,76250215
46737,216,216008046737,80.65,1.1,buy,4be0778d,e6e77cb3,4b45ffab
46738,216,216009046738,80.65,1.1,buy,34aa2d0e,e6e77cb3,692a915f
46739,216,216010046739,80.2,1.3,sell,7ed85ff4,85d44914,9738faf7
46740,216,216011046740,80.2,3.5,sell,7ed85ff4,852a71a7,ef0af13a
46741,216,216011046741,80.2,6.9,sell,f7aad175,852a71a7,ad841c7b
46742,216,216012046742,80.2,2.2,sell,f7aad175,c2cf69d8,6d5921c9
46743,216,216013046743,80.2,0.9,sell,f7aad175,32e6225d,271c0535
46744,216,216013046744,80.2,0.1,sell,fe8eec73,32e6225d,accb520c
46745,216,216014046745,80.2,1.5,sell,fe8eec73,8d9571b1,28cb8d1e
46746,216,216015046746,80.65,2.2,buy,087674f0,e6e77cb3,6c05e745
46747,216,216016046747,80.65,1.5,buy,7f1747e5,e6e77cb3,bcae9f6c
46748,216,216017046748,80.2,1.1,sell,fe8eec73,745c41e2,7d91da4d
46749,216,216018046749,80.2,2.5,sell,fe8eec73,c41b8411,c84ea588
46750,216,216019046750,80.2,1.7,sell,fe8eec73,9937a26b,226f0ed1
46751,216,216020046751,80.2,2.8,sell,fe8eec73,974a9452,08a75c61
46752,216,216021046752,80.2,0.3,sell,fe8eec73,46cf32b0,3c9d96d6
46753,216,216021046753,80.15,0.9,sell,d633fe0c,46cf32b0,5726cda3
46754,216,216022046754,80.65,1.2,buy,ecc8fb1a,e6e77cb3,434be882
46755,216,216023046755,80.65,2.1,buy,31448417,e6e77cb3,e4ad9e05
46756,216,216024046756,80.65,0.8,buy,aa22b34b,e6e77cb3,41d6b9e8
46757,216,216024046757,80.7,1.0,buy,aa22b34b,5add6c3c,e0503c3c
46758,216,216025046758,80.7,2.8,buy,b7f0a581,5add6c3c,7592ec29
46759,216,216026046759,80.7,1.4,buy,71713ed5,5add6c3c,a2783c27
46760,216,216027046760,80.15,1.2,sell,d633fe0c,14b57a45,8142cae5
46761,216,216028046761,80.15,1.1,sell,d633fe0c,85c53849,fc80bd35
46762,216,216029046762,80.15,1.1,sell,d633fe0c,72523cb5,6106e9da
46763,216,216030046763,80.7,1.5,buy,511e3c79,5add6c3c,3745c609
46764,216,216031046764,80.7,3.3,buy,cbe9ba0d,5add6c3c,bcc77615
46765,216,216031046765,80.7,0.5,buy,cbe9ba0d,572b4509,bf207286
46766,216,216032046766,80.15,1.1,sell,d633fe0c,dd7bd404,468d8cae
46767,216,216033046767,80.15,2.0,sell,d633fe0c,80cb59e5,2fd4875b
46768,216,216034046768,80.15,1.0,sell,d633fe0c,9801c220,5e7c4d75
46769,216,216035046769,80.7,1.3,buy,48a044d6,572b4509,c18b7a3d
46770,216,216036046770,80.15,1.2,sell,d633fe0c,4e579235,278493b7
46771,216,216037046771,80.15,0.4,sell,d633fe0c,8d92dcfc,71da2845
46772,216,216037046772,80.15,0.9,sell,340c9180,8d92dcfc,ff102e63
46773,216,216038046773,80.15,1.7,sell,340c9180,5a90877c,51bfeeb5
46774,216,216039046774,80.7,1.0,buy,ec49088c,572b4509,2e6b5a3c
46775,216,216040046775,80.15,1.2,sell,340c9180,b1c4f1dc,210169ac
46776,216,216041046776,80.7,1.9,buy,4f62e2c8,572b4509,41385132
46777,216,216042046777,80.7,5.3,buy,d035f848,572b4509,3e1ebd51
46778,216,216042046778,80.7,0.3,buy,d035f848,ece53fb8,56c1d7f2
46779,216,216043046779,80.15,2.0,sell,340c9180,b847a540,4ef4f00e
46780,216,216044046780,80.7,1.2,buy,b4f27aac,ece53fb8,812e7b64
46781,216,216045046781,80.15,2.0,sell,340c9180,68f0caf4,66243d2f
46782,216,216046046782,80.15,2.1,sell,340c9180,486f561d,fd35f9c2
46783,216,216047046783,80.7,2.0,buy,bb9e3900,ece53fb8,c4ca06ba
46784,216,216048046784,80.7,1.3,buy,7947534a,ece53fb8,31da8e54
46785,216,216049046785,80.7,2.6,buy,e5f75fdd,ece53fb8,ca6410c9
46786,216,216050046786,80.7,1.1,buy,7448b3ff,ece53fb8,6837d67d
46787,216,216051046787,80.7,1.5,buy,1a4551bd,ece53fb8,b4c755ea
46788,216,216051046788,80.78,0.1,buy,1a4551bd,ce215d58,e129457d
46789,216,216052046789,80.78,1.1,buy,5f888746,ce215d58,de194d5c
46790,216,216053046790,80.78,1.2,buy,f464ddb8,ce215d58,b1f6cf42
46791,216,216054046791,80.15,0.1,sell,340c9180,bb947004,28cb9663
46792,216,216054046792,80.04,1.0,sell,fb9929f7,bb947004,b318a8fc
46793,216,216055046793,80.04,1.9,sell,fb9929f7,f794a389,0c267f26
46794,216,216056046794,80.04,2.1,sell,fb9929f7,88c80287,a587439d
46795,216,216057046795,80.04,1.9,sell,fb9929f7,0fc93d59,5e540d00
46796,216,216058046796,80.04,1.7,sell,fb9929f7,2f92699a,dc395e97
46797,216,216059046797,80.78,1.9,buy,7116c32f,ce215d58,71628796
46798,216,216060046798,80.04,1.0,sell,fb9929f7,db5bb2ed,338f892a
46799,216,216061046799,80.04,1.1,sell,fb9929f7,98dfe0ad,9b3b2207
46800,216,216062046800,80.04,2.5,sell,fb9929f7,13a81b41,9d612650
46801,216,216063046801,80.04,1.8,sell,fb9929f7,55ab7183,aa25f6b0
46802,216,216063046802,80.04,0.0,sell,6dd46dbf,55ab7183,d42c2439
46803,216,216064046803,80.04,2.6,sell,6dd46dbf,4d5461ae,08740643
46804,216,216065046804,80.04,1.6,sell,6dd46dbf,e26483d0,4f02de4d
46805,216,216066046805,80.04,1.8,sell,6dd46dbf,66582bb8,f7e97fdf
46806,216,216067046806,80.78,1.2,buy,aeb348ac,ce215d58,6e553106
46807,216,216068046807,80.04,3.0,sell,6dd46dbf,7cb38e56,f6c3ca1a
46808,216,216069046808,80.78,1.1,buy,b6bae6dc,ce215d58,1ed9bc36
46809,216,216070046809,80.04,1.4,sell,6dd46dbf,a5b8edf6,0cf5b8fd
46810,216,216071046810,80.04,3.3,sell,6dd46dbf,7ad5a2b4,e86c1b13
46811,216,216072046811,80.78,1.2,buy,a1aca591,ce215d58,0fd527ef
46812,216,216073046812,80.04,1.3,sell,6dd46dbf,53e4db25,7858782a
46813,216,216073046813,80.04,0.0,sell,2d5e88d5,53e4db25,88196550
46814,216,216074046814,80.78,3.5,buy,ec2b0bfd,ce215d58,225716ce
46815,216,216075046815,80.04,1.1,sell,2d5e88d5,455c34d1,368dbf59
46816,216,216076046816,80.04,2.8,sell,2d5e88d5,1d61bbc8,4514abfe
46817,216,216077046817,80.04,1.1,sell,2d5e88d5,c903b279,e272d210
46818,216,216078046818,80.04,1.8,sell,2d5e88d5,9ae51a76,431b25da
46819,216,216079046819,80.78,1.2,buy,52598899,ce215d58,c6f15a05
46820,216,216080046820,80.04,3.1,sell,2d5e88d5,4f63e5f3,efdbb62e
46821,216,216081046821,80.04,1.4,sell,2d5e88d5,49bc09fe,1bc3d041
46822,216,216082046822,80.78,1.6,buy,1cbd66b7,ce215d58,39c7df37
46823,216,216083046823,80.04,1.1,sell,2d5e88d5,f190e034,b8db0abb
46824,216,216084046824,80.04,1.1,sell,2d5e88d5,52378af4,9d55f02d
46825,216,216085046825,80.78,0.9,buy,87f4090e,ce215d58,42b6d8f6
46826,216,216085046826,80.79,0.1,buy,87f4090e,45b1ee68,6c300bc7
46827,216,216086046827,80.79,1.8,buy,a3064d2b,45b1ee68,4a2e9077
46828,216,216087046828,80.04,1.5,sell,2d5e88d5,5f9c71e3,95f3fb27
46829,216,216087046829,80.04,0.1,sell,2072f255,5f9c71e3,05b7c983
46830,216,216088046830,80.04,4.6,sell,2072f255,0486ea6a,a2380637
46831,216,216089046831,80.79,1.6,buy,8f1c6bf2,45b1ee68,b6b85875
46832,216,216090046832,80.79,11.5,buy,667a3f24,45b1ee68,cf2d54b1
46833,216,216090046833,80.79,0.4,buy,667a3f24,fc8eddcf,22742216
46834,216,216091046834,80.79,2.2,buy,1260f6b5,fc8eddcf,334299d0
46835,216,216092046835,80.04,2.0,sell,2072f255,23f86508,cc4b7497
46836,216,216093046836,80.04,1.5,sell,2072f255,21579649,4d482d18
46837,216,216094046837,80.79,3.1,buy,0aec8431,fc8eddcf,449ec521
46838,216,216095046838,80.79,4.6,buy,733779ca,fc8eddcf,872ae00d
46839,216,216096046839,80.79,1.1,buy,dc190659,fc8eddcf,3907a8d1
46840,216,216097046840,80.79,1.2,buy,9c741af8,fc8eddcf,59422f7e
46841,216,216098046841,80.79,1.2,buy,2419f257,fc8eddcf,ee137ae7
46842,216,216099046842,80.79,1.0,buy,7461aab0,fc8eddcf,b370998b
46843,216,216100046843,80.79,0.2,buy,3d4dbbe4,fc8eddcf,df005e2b
46844,216,216100046844,80.79,3.3,buy,3d4dbbe4,af76ecbb,1b62d308
46845,216,216101046845,80.04,4.9,sell,2072f255,f03aabbc,5fd847c8
46846,216,216102046846,80.04,1.9,sell,2072f255,37abbada,aee8a65b
46847,216,216102046847,80.03,0.9,sell,844d3db9,37abbada,582f2db4
46848,216,216103046848,80.03,1.0,sell,844d3db9,16c92f56,79d01dd3
46849,216,216104046849,80.03,1.2,sell,844d3db9,bfe04f39,e50a9a17
46850,216,216105046850,80.79,11.7,buy,9051bb91,af76ecbb,9bc00fae
46851,216,216105046851,80.79,0.5,buy,9051bb91,9cee6028,2fa7d328
46852,216,216106046852,80.79,1.0,buy,b89e6238,9cee6028,331d3b5a
46853,216,216107046853,80.79,3.0,buy,8bbd8a87,9cee6028,3997279f
46854,216,216108046854,80.03,1.6,sell,844d3db9,2c5a5ccf,760961ce
46855,216,216109046855,80.03,1.2,sell,844d3db9,4eabf404,b05d1333
46856,216,216110046856,80.79,1.0,buy,a588c307,9cee6028,3bf382a0
46857,216,216111046857,80.03,4.5,sell,844d3db9,ae9655a9,09e3a046
46858,216,216112046858,80.03,4.6,sell,844d3db9,818b029a,f77f4405
46859,216,216112046859,79.96,0.1,sell,f6e97693,818b029a,3af295e2
46860,216,216113046860,79.96,1.0,sell,f6e97693,26beabf9,b7e45608
46861,216,216114046861,79.96,3.2,sell,f6e97693,76e3a4fb,6b4d0dc6
46862,216,216115046862,79.96,2.2,sell,f6e97693,7c8b9b0b,9982472f
46863,216,216116046863,79.96,2.0,sell,f6e97693,2262ea58,dbea7cc6
46864,216,216117046864,80.79,1.7,buy,a547490c,9cee6028,14f86500
46865,216,216118046865,79.96,2.1,sell,f6e97693,d49ac1b1,1f2fdf19
46866,216,216119046866,79.96,1.2,sell,f6e97693,a020d919,3534af46
46867,216,216120046867,80.79,1.1,buy,4c1938e1,9cee6028,ad512037
46868,216,216121046868,79.96,1.3,sell,f6e97693,226efe46,0346cc1d
46869,216,216122046869,80.79,3.2,buy,2a833b45,9cee6028,e45f2560
46870,216,216123046870,80.79,1.1,buy,127f0f61,9cee6028,76110445
46871,216,216124046871,80.79,2.4,buy,cec6306a,9cee6028,4f59ab0a
46872,216,216124046872,80.89,4.4,buy,cec6306a,0167f6fd,bc564b8a
46873,216,216125046873,80.89,2.1,buy,67c82c4b,0167f6fd,5ee202e8
46874,216,216126046874,80.89,1.1,buy,1ef4290c,0167f6fd,02a4d212
46875,216,216127046875,79.96,1.2,sell,f6e97693,03b23080,74984e2a
46876,216,216128046876,79.96,1.2,sell,f6e97693,b02a169b,b65d25e8
46877,216,216129046877,79.96,3.2,sell,f6e97693,157a779c,6e9e806a
46878,216,216130046878,80.89,1.2,buy,44a285f6,0167f6fd,c17f6f13
46879,216,216131046879,79.96,1.2,sell,f6e97693,6f0118c4,53bab508
46880,216,216132046880,79.96,0.1,sell,f6e97693,f053d56a,4ac31c51
46881,216,216132046881,79.95,1.1,sell,33191dbb,f053d56a,f40941b1
46882,216,216133046882,79.95,1.0,sell,33191dbb,151abccb,83963a73
46883,216,216134046883,80.89,1.7,buy,d0f76afd,0167f6fd,4f83fe1e
46884,216,216135046884,80.89,1.0,buy,76770da6,0167f6fd,212f6cd1
46885,216,216136046885,80.89,1.7,buy,ad54d493,0167f6fd,bba511d1
46886,216,216137046886,80.89,4.8,buy,fae5c6e7,0167f6fd,de3dd751
46887,216,216138046887,80.89,1.0,buy,a3e08a24,0167f6fd,09b8fe82
46888,216,216139046888,79.95,1.6,sell,33191dbb,35d1b92d,061f04e7
46889,216,216140046889,79.95,1.2,sell,33191dbb,5e706ec8,475a3ad7
46890,216,216141046890,80.89,1.0,buy,dcba7cc4,0167f6fd,da8067b9
46891,216,216141046891,80.91,0.3,buy,dcba7cc4,d653cfa4,6d9c5554
46892,216,216142046892,79.95,1.6,sell,33191dbb,3b81b619,44d016f6
46893,216,216143046893,79.95,1.1,sell,33191dbb,f2b9d460,24da7cc2
46894,216,216144046894,80.91,1.9,buy,a2fa26a1,d653cfa4,19d92833
46895,216,216145046895,80.91,1.5,buy,35497dd8,d653cfa4,96a2d634
46896,216,216146046896,80.91,1.6,buy,3ffd0ed3,d653cfa4,8ab36b7b
46897,216,216147046897,79.95,1.4,sell,33191dbb,79fa0c57,dc3338f0
46898,216,216148046898,79.95,1.1,sell,33191dbb,67fa44b3,8fe874bf
46899,216,216149046899,79.95,2.4,sell,33191dbb,451c0222,3b0c3c3a
46900,216,216150046900,79.95,2.4,sell,33191dbb,03d8167a,7054b0e7
46901,216,216151046901,79.95,2.4,sell,33191dbb,231b5409,0c44213e
46902,216,216152046902,79.95,1.1,sell,33191dbb,59abeb9a,7e8a54e9
46903,216,216153046903,79.95,1.1,sell,33191dbb,1f4d31bb,11c85a54
46904,216,216154046904,79.95,0.5,sell,33191dbb,4f8fb150,1415e977
46905,216,216154046905,79.93,0.8,sell,54a8bf44,4f8fb150,b37e07cf
46906,216,216155046906,79.93,1.7,sell,54a8bf44,f9015905,69fd0ecf
46907,216,216156046907,79.93,1.0,sell,54a8bf44,ebf3e053,32ba9287
46908,216,216157046908,80.91,4.6,buy,158b3a4c,d653cfa4,c36499af
46909,216,216158046909,79.93,1.6,sell,54a8bf44,3b26178f,7f818696
46910,216,216159046910,79.93,1.7,sell,54a8bf44,9d19e7cf,cbff1cab
46911,216,216160046911,79.93,1.1,sell,54a8bf44,85755c80,def21b8f
46912,216,216161046912,79.93,2.2,sell,54a8bf44,e20c28f3,7cba9bc2
46913,216,216162046913,79.93,1.2,sell,54a8bf44,14669c4f,9a972bd1
46914,216,216163046914,80.91,1.8,buy,3b5fb2a9,d653cfa4,b6339891
46915,216,216164046915,80.91,1.2,buy,033874e1,d653cfa4,002feca4
46916,216,216165046916,80.91,1.5,buy,442d04b9,d653cfa4,656dd071
46917,216,216166046917,79.93,1.7,sell,54a8bf44,a01a1e5d,918700cc
46918,216,216167046918,79.93,1.4,sell,54a8bf44,12512851,033573d7
46919,216,216168046919,79.93,1.6,sell,54a8bf44,882f4af7,fae82f52
46920,216,216169046920,80.91,1.4,buy,d308fc93,d653cfa4,c86f8363
46921,216,216170046921,79.93,1.4,sell,54a8bf44,7fc60610,7b46f830
46922,216,216171046922,79.93,2.2,sell,54a8bf44,3db4c392,89b1e72b
46923,216,216172046923,79.93,0.4,sell,54a8bf44,ff06d896,ea2bc26d
46924,216,216172046924,79.91,0.8,sell,bd35b8c3,ff06d896,9d1184ba
46925,216,216173046925,80.91,1.1,buy,35798006,d653cfa4,1a0ac61b
46926,216,216174046926,80.91,1.2,buy,cbbc2a10,d653cfa4,91828976
46927,216,216175046927,79.91,9.1,sell,bd35b8c3,dea99549,c4f9646f
46928,216,216176046928,80.91,1.4,buy,04462bcd,d653cfa4,32d83455
46929,216,216177046929,79.91,1.1,sell,bd35b8c3,41cfdcda,67e10550
46930,216,216178046930,79.91,1.6,sell,bd35b8c3,8f1c145f,b505f227
46931,216,216179046931,80.91,0.5,buy,bc92fcca,d653cfa4,dccf59d9
46932,216,216179046932,80.93,0.6,buy,bc92fcca,d3488214,ccfefce0
46933,216,216180046933,79.91,2.3,sell,bd35b8c3,8497cda0,cd7f2831
46934,216,216181046934,79.91,1.4,sell,bd35b8c3,eee7a403,f66a33d0
46935,216,216182046935,79.91,1.2,sell,bd35b8c3,5c950e1c,398b91e4
46936,216,216183046936,80.93,1.1,buy,e238ac8d,d3488214,17cf4937
46937,216,216184046937,79.91,2.5,sell,bd35b8c3,3f3fa8e1,d2eb4d19
46938,216,216184046938,79.89,0.4,sell,512f78b6,3f3fa8e1,993f9643
46939,216,216185046939,79.89,1.2,sell,512f78b6,1dda091f,9ac53fa8
46940,216,216186046940,80.93,1.0,buy,bde18b3b,d3488214,72b7de8e
46941,216,216187046941,80.93,3.1,buy,d10aa7f9,d3488214,247c58dc
46942,216,216188046942,80.93,1.5,buy,e6e95416,d3488214,dd7090ef
46943,216,216189046943,80.93,1.0,buy,53b27a5e,d3488214,76783bda
46944,216,216190046944,80.93,1.4,buy,c8266d42,d3488214,87ede122
46945,216,216191046945,79.89,5.3,sell,512f78b6,1062c5f9,97daba66
46946,216,216192046946,80.93,1.1,buy,a27a1a9b,d3488214,cc967593
46947,216,216193046947,80.93,1.9,buy,3183483c,d3488214,b3bf86ef
46948,216,216194046948,80.93,1.3,buy,3c65282f,d3488214,702501ad
46949,216,216195046949,80.93,2.0,buy,5b192fc6,d3488214,ad552402
46950,216,216196046950,80.93,1.3,buy,081e7863,d3488214,94483091
46951,216,216197046951,80.93,1.1,buy,fefb8348,d3488214,d851bee9
46952,216,216198046952,80.93,1.0,buy,96ec72fb,d3488214,e0f8e734
46953,216,216199046953,79.89,1.6,sell,512f78b6,55f9c8ff,08aa94f7
46954,216,216200046954,79.89,2.3,sell,512f78b6,01b11309,7211deca
46955,216,216201046955,79.89,1.1,sell,512f78b6,a274ce82,887f0ca1
46956,216,216202046956,80.93,0.6,buy,5bab8ab7,d3488214,d4edb4d9
46957,216,216202046957,80.95,0.6,buy,5bab8ab7,6a300d3e,158cbbce
46958,216,216203046958,80.95,1.6,buy,c133addb,6a300d3e,a4f7710f
46959,216,216204046959,80.95,1.0,buy,5ff1393e,6a300d3e,faf3552a
46960,216,216205046960,79.89,1.0,sell,512f78b6,c6c742e1,a95f746f
46961,216,216206046961,79.89,1.5,sell,512f78b6,778e37e7,8430fb29
46962,216,216207046962,80.95,2.0,buy,6a289654,6a300d3e,fb6465e2
46963,216,216208046963,80.95,1.3,buy,65939a0e,6a300d3e,7fc42fab
46964,216,216209046964,80.95,5.3,buy,f02141ca,6a300d3e,72f92841
46965,216,216210046965,80.95,1.1,buy,365284b7,6a300d3e,95a0e632
46966,216,216211046966,79.89,1.8,sell,512f78b6,519cee9a,777ef12d
46967,216,216212046967,79.89,2.3,sell,512f78b6,68a32d62,c5a5ee88
46968,216,216213046968,80.95,1.3,buy,a7fd8e80,6a300d3e,e15e3e23
46969,216,216214046969,79.89,1.1,sell,512f78b6,bc63347b,0dc6812d
46970,216,216215046970,79.89,0.4,sell,512f78b6,d23f6836,2d8857f6
46971,216,216216046971,80.95,2.4,buy,5ef6626b,6a300d3e,250f6a49
46972,216,216218046972,80.95,1.1,buy,c514e176,6a300d3e,0239c614
46973,216,216219046973,80.95,1.3,buy,cfa6003c,6a300d3e,ab617040
46974,216,216220046974,80.95,1.0,buy,592fe2d0,6a300d3e,e2e4ab91
46975,216,216220046975,80.96,0.1,buy,592fe2d0,25a82fc7,f6950d0d
46976,216,216221046976,80.96,1.2,buy,1392d3c9,25a82fc7,bb931d35
46977,216,216224046977,80.96,1.1,buy,4640a3f5,25a82fc7,e40d5872
46978,216,216225046978,80.96,2.0,buy,e7830ee9,25a82fc7,a512c714
46979,216,216226046979,80.96,1.2,buy,79381300,25a82fc7,78bd7e89
46980,216,216230046980,80.96,2.7,buy,445fced1,25a82fc7,1b98491f
46981,216,216231046981,80.96,1.1,buy,3c1b47ac,25a82fc7,e1f98180
46982,216,216234046982,80.96,1.2,buy,facc740d,25a82fc7,2efbeacc
46983,216,216239046983,80.96,1.1,buy,43f15605,25a82fc7,b90636f7
46984,216,216240046984,80.96,1.2,buy,0837b8e9,25a82fc7,fb1ccdfc
46985,216,216244046985,80.96,1.2,buy,047de1dc,25a82fc7,dc4a2b8b
46986,216,216246046986,80.96,1.4,buy,a412d902,25a82fc7,7820e93d
46987,216,216247046987,80.96,1.8,buy,9deae7fc,25a82fc7,8c0b92a3
46988,216,216248046988,80.96,1.6,buy,ee6154ad,25a82fc7,a52dce17
46989,216,216249046989,80.96,1.1,buy,bee48770,25a82fc7,2ed67ff4
46990,217,217000046990,78.19,1.4,sell,a26d0292,a2e8179d,0f09f2b2
46991,217,217001046991,78.62,2.1,buy,43f01707,88c07dcb,fa5ce6fc
46992,217,217002046992,78.62,3.1,buy,549fec85,88c07dcb,dc842f0c
46993,217,217003046993,78.62,1.2,buy,4b212317,88c07dcb,a142199e
46994,217,217004046994,78.62,1.2,buy,4941640d,88c07dcb,a6619f5b
46995,217,217005046995,78.19,1.3,sell,a26d0292,fe3c0908,3fcce420
46996,217,217006046996,78.19,1.3,sell,a26d0292,e875237e,09452907
46997,217,217007046997,78.19,1.0,sell,a26d0292,e7beeab2,b509c7f2
46998,217,217008046998,78.62,2.2,buy,63fa258c,88c07dcb,78837e3b
46999,217,217009046999,78.19,3.2,sell,a26d0292,d1a297d9,29c25dea
47000,217,217010047000,78.62,0.2,buy,d5c1ea46,88c07dcb,4db0b0ae
47001,217,217010047001,78.62,1.1,buy,d5c1ea46,34f9df4e,cbe4922e
47002,217,217011047002,78.19,1.8,sell,a26d0292,8991211b,ed6c2932
47003,217,217011047003,78.18,0.3,sell,7a8990bc,8991211b,067bb62d
47004,217,217012047004,78.62,1.3,buy,2e7aac81,34f9df4e,bac60715
47005,217,217013047005,78.18,1.1,sell,7a8990bc,c193c549,c91f82a1
47006,217,217014047006,78.62,1.2,buy,be81e27f,34f9df4e,b18f0fde
47007,217,217015047007,78.62,1.3,buy,bddb9989,34f9df4e,d89329ae
47008,217,217016047008,78.18,1.6,sell,7a8990bc,b843094f,38eeed86
47009,217,217017047009,78.18,1.5,sell,7a8990bc,0b6c5b31,c3a0f751
47010,217,217018047010,78.62,2.2,buy,1e5fbe51,34f9df4e,5a2c9b82
47011,217,217019047011,78.18,2.6,sell,7a8990bc,d7e6d39d,c5ab3092
47012,217,217020047012,78.18,2.9,sell,7a8990bc,9df68112,f089bcca
47013,217,217020047013,78.13,0.7,sell,2ad3da3a,9df68112,cdb3549a
47014,217,217021047014,78.13,9.3,sell,2ad3da3a,4da3a579,afa9ff61
47015,217,217021047015,78.12,10.0,sell,9738be81,4da3a579,1eec4ce6
47016,217,217021047016,78.12,10.0,sell,321f4a3a,4da3a579,ddbfa4ff
47017,217,217021047017,78.07,15.0,sell,93e4e947,4da3a579,48aa81dd
47018,217,217021047018,78.05,15.0,sell,080116c4,4da3a579,4298e5a9
47019,217,217021047019,78.03,15.0,sell,e025b462,4da3a579,26de391c
47020,217,217021047020,78.03,15.0,sell,558fce39,4da3a579,909be7df
47021,217,217021047021,78.01,10.7,sell,ba8040bf,4da3a579,a1131770
47022,217,217022047022,78.62,2.8,buy,4f2af6be,34f9df4e,45d8818b
47023,217,217023047023,78.62,0.1,buy,777b128c,34f9df4e,fc6a8f0f
47024,217,217023047024,78.63,1.5,buy,777b128c,6a579947,bc463f88
47025,217,217024047025,78.01,1.1,sell,ba8040bf,d6c4370d,0b8e9e73
47026,217,217025047026,78.01,1.7,sell,ba8040bf,42e6495e,5fec8d9e
47027,217,217026047027,78.01,1.0,sell,ba8040bf,4d899210,f3189a48
47028,217,217027047028,78.63,1.6,buy,0f2b55c4,6a579947,abd0d5e9
47029,217,217028047029,78.63,1.1,buy,d2607401,6a579947,94c42c88
47030,217,217029047030,78.63,2.9,buy,274f4800,6a579947,73452158
47031,217,217030047031,78.63,1.2,buy,907e9b8d,6a579947,b943fb91
47032,217,217031047032,78.63,1.7,buy,ef4833ff,6a579947,884e9a1f
47033,217,217031047033,78.68,0.1,buy,ef4833ff,2cb13e0d,4c8bd0b1
47034,217,217032047034,78.68,1.3,buy,2139b87c,2cb13e0d,ccf7ffed
47035,217,217033047035,78.68,1.5,buy,ec462585,2cb13e0d,54075d83
47036,217,217034047036,78.01,0.5,sell,ba8040bf,aca21565,343a5d21
47037,217,217034047037,77.95,1.0,sell,c14f70bc,aca21565,b10f70b8
47038,217,217035047038,77.95,1.2,sell,c14f70bc,8e245bac,3a1874c3
47039,217,217036047039,77.95,1.5,sell,c14f70bc,a12895d3,5fe2f080
47040,217,217037047040,78.68,1.4,buy,f7c7d565,2cb13e0d,03925e2e
47041,217,217038047041,78.68,2.0,buy,a1748782,2cb13e0d,331991e9
47042,217,217039047042,77.95,1.0,sell,c14f70bc,0af1c070,9de703fb
47043,217,217040047043,77.95,1.1,sell,c14f70bc,30496a13,e93ee939
47044,217,217041047044,78.68,1.6,buy,550b6b97,2cb13e0d,e21113d7
47045,217,217042047045,77.95,2.4,sell,c14f70bc,95b4d295,c9309417
47046,217,217043047046,77.95,2.4,sell,c14f70bc,14a825c3,e173e074
47047,217,217044047047,77.95,1.9,sell,c14f70bc,2819a0fa,3fceef27
47048,217,217045047048,78.68,2.1,buy,8bb3eed2,2cb13e0d,fdf5d897
47049,217,217045047049,78.69,0.0,buy,8bb3eed2,1c282e6f,4f82e239
47050,217,217046047050,78.69,1.5,buy,e0467766,1c282e6f,dcad13c6
47051,217,217047047051,77.95,1.1,sell,c14f70bc,e6e29ee7,84c96eda
47052,217,217048047052,77.95,1.6,sell,c14f70bc,06ba1a1d,24ce95d0
47053,217,217049047053,78.69,1.8,buy,f7aac5f5,1c282e6f,6617966d
47054,217,217050047054,77.95,2.1,sell,c14f70bc,3efea467,709a0b2f
47055,217,217051047055,78.69,2.2,buy,6cf00e81,1c282e6f,f4bd7035
47056,217,217052047056,77.95,1.3,sell,c14f70bc,f299e607,3575a51e
47057,217,217053047057,77.95,1.0,sell,c14f70bc,686838b3,76e725dc
47058,217,217054047058,77.95,0.4,sell,c14f70bc,10ea0e37,795233e7
47059,217,217054047059,77.94,2.2,sell,61243b90,10ea0e37,f2b107db
47060,217,217055047060,78.69,1.3,buy,3bc7aef4,1c282e6f,5a94d145
47061,217,217056047061,78.69,2.0,buy,3c1b1355,1c282e6f,12f044ca
47062,217,217057047062,78.69,1.2,buy,5f708df4,1c282e6f,54f35d46
47063,217,217057047063,78.76,1.1,buy,5f708df4,f8fb1f99,c0aa9291
47064,217,217058047064,78.76,1.1,buy,cfd2f2a6,f8fb1f99,e1c05459
47065,217,217059047065,78.76,1.6,buy,78544259,f8fb1f99,bcd7ada0
47066,217,217060047066,77.94,2.6,sell,61243b90,59e44879,ff595dfb
47067,217,217061047067,78.76,2.2,buy,76df004f,f8fb1f99,d565dfce
47068,217,217062047068,78.76,1.2,buy,8451cee4,f8fb1f99,7e061195
47069,217,217063047069,77.94,2.1,sell,61243b90,cf26e7fa,7124bad2
47070,217,217064047070,77.94,1.4,sell,61243b90,3604ae5d,e93d3bbc
47071,217,217065047071,77.94,2.1,sell,61243b90,f58e2a78,50dc5a06
47072,217,217066047072,78.76,1.0,buy,138d3474,f8fb1f99,2d8a6f0c
47073,217,217067047073,77.94,1.6,sell,61243b90,60741272,88220e5f
47074,217,217068047074,78.76,1.8,buy,adab32f5,f8fb1f99,8f046b6e
47075,217,217069047075,78.76,1.1,buy,f5833cd8,f8fb1f99,da8501ac
47076,217,217070047076,78.76,1.0,buy,f8175732,f8fb1f99,541067f8
47077,217,217071047077,77.94,2.3,sell,61243b90,451c59ef,573d6801
47078,217,217072047078,77.94,1.3,sell,61243b90,ac8b3a17,4fc9b96d
47079,217,217073047079,78.76,1.2,buy,2efd8693,f8fb1f99,cebd8bb4
47080,217,217074047080,77.94,3.0,sell,61243b90,4be1c9fc,2e4238c7
47081,217,217075047081,77.94,1.3,sell,61243b90,dd3ecaba,bf935ab0
47082,217,217076047082,78.76,1.7,buy,862ef746,f8fb1f99,75a4901b
47083,217,217077047083,77.94,0.1,sell,61243b90,c3f50bf2,df7f423a
47084,217,217077047084,77.93,1.4,sell,b4008783,c3f50bf2,6f1aa898
47085,217,217078047085,77.93,11.6,sell,b4008783,6ba2a64c,49404a0c
47086,217,217079047086,77.93,2.2,sell,b4008783,243424fc,ebbe935e
47087,217,217080047087,78.78,1.2,buy,14ba09a6,3b774b32,cca02568
47088,217,217081047088,78.78,1.7,buy,2d34880b,3b774b32,ced9ca6f
47089,217,217082047089,77.93,2.9,sell,b4008783,3625be65,c2b5e101
47090,217,217083047090,77.93,1.7,sell,b4008783,96bbc081,34a2fcb2
47091,217,217084047091,77.93,0.2,sell,b4008783,d3533bc7,32516553
47092,217,217084047092,77.92,2.0,sell,bb885974,d3533bc7,f14283b1
47093,217,217085047093,78.78,2.1,buy,c6f3c4f7,3b774b32,99fd4fdf
47094,217,217086047094,78.78,1.1,buy,7c5854c3,3b774b32,24d93f17
47095,217,217087047095,77.92,1.8,sell,bb885974,518daf4e,366dbd47
47096,217,217088047096,78.78,2.1,buy,13a83ca2,3b774b32,79bb5245
47097,217,217089047097,78.78,1.1,buy,4dfb3f47,3b774b32,eb4ef074
47098,217,217090047098,78.78,3.5,buy,f8a7de83,3b774b32,ed9cac76
47099,217,217091047099,78.78,2.2,buy,71999f82,3b774b32,903718d3
47100,217,217091047100,78.78,0.3,buy,71999f82,537585f2,84d06300
47101,217,217092047101,78.78,4.0,buy,a241581e,537585f2,895881a2
47102,217,217093047102,77.92,2.9,sell,bb885974,702662a7,c74c23eb
47103,217,217094047103,78.78,2.1,buy,59677e7a,537585f2,2df3e2b9
47104,217,217095047104,78.78,4.9,buy,dea2e33d,537585f2,4bd9836b
47105,217,217096047105,78.78,1.3,buy,50603648,537585f2,17935001
47106,217,217097047106,78.78,1.0,buy,befaf4ca,537585f2,23af9190
47107,217,217098047107,78.78,1.3,buy,79474402,537585f2,9a8654ea
47108,217,217099047108,78.78,0.1,buy,650f3c5e,537585f2,bedbbf97
47109,217,217099047109,78.8,1.0,buy,650f3c5e,7f40486a,c85ebf88
47110,217,217100047110,78.8,1.9,buy,602db6b7,7f40486a,3bfc8571
47111,217,217101047111,77.92,5.6,sell,bb885974,17af5a6d,115ed17b
47112,217,217102047112,78.8,1.1,buy,0ba57afd,7f40486a,f1362102
47113,217,217103047113,77.92,5.2,sell,bb885974,9a77fae4,7dd6f179
47114,217,217104047114,78.8,1.8,buy,7c3514f6,7f40486a,d8578108
47115,217,217105047115,78.8,1.1,buy,16f49fbf,7f40486a,2f99d46c
47116,217,217106047116,78.8,1.1,buy,62d5d793,7f40486a,437e96c8
47117,217,217107047117,77.92,1.1,sell,bb885974,857e4136,6504e914
47118,217,217108047118,77.92,1.1,sell,bb885974,7260e494,7b0b8f38
47119,217,217109047119,77.92,0.3,sell,bb885974,197a4473,8a3ba139
47120,217,217109047120,77.89,1.3,sell,17dfe012,197a4473,785c2f50
47121,217,217110047121,78.8,2.1,buy,b687ae1c,7f40486a,04d74505
47122,217,217111047122,78.8,2.1,buy,9a55d2a8,7f40486a,bea0e164
47123,217,217112047123,77.89,1.2,sell,17dfe012,467d926b,592d83ae
47124,217,217113047124,78.8,2.0,buy,84f93960,7f40486a,12f05719
47125,217,217114047125,77.89,1.9,sell,17dfe012,7edda37d,d313e16e
47126,217,217115047126,77.89,1.3,sell,17dfe012,c7ecd711,9536f36f
47127,217,217116047127,77.89,1.3,sell,17dfe012,ef2f8fc2,b097f3d8
47128,217,217117047128,77.89,1.3,sell,17dfe012,1e66fa2e,88cb84a0
47129,217,217118047129,77.89,1.1,sell,17dfe012,24fb9dc1,aee5633b
47130,217,217119047130,78.8,0.8,buy,bde42bf8,7f40486a,1d8f17d6
47131,217,217119047131,78.82,2.0,buy,bde42bf8,42e4fe24,465c43cc
47132,217,217120047132,78.82,1.3,buy,4f14e0ad,42e4fe24,c7bced73
47133,217,217121047133,78.82,1.2,buy,18859d6c,42e4fe24,3c81b1f9
47134,217,217122047134,77.89,1.8,sell,17dfe012,5aac87ba,3bfcba8f
47135,217,217123047135,77.89,1.5,sell,17dfe012,8ebd5d20,4b46420e
47136,217,217124047136,77.89,1.3,sell,17dfe012,23f177a1,1b497f33
47137,217,217125047137,77.89,1.1,sell,17dfe012,db32d3d0,d3ff9e0a
47138,217,217126047138,77.89,1.0,sell,17dfe012,0604948e,8c1e2ab7
47139,217,217127047139,78.82,1.2,buy,0855f57a,42e4fe24,4410717b
47140,217,217128047140,77.89,1.2,sell,17dfe012,34952e05,ae9c6175
47141,217,217129047141,78.82,1.3,buy,47625fff,42e4fe24,d86b94d2
47142,217,217130047142,77.89,1.2,sell,17dfe012,3fae92e3,fbda9c88
47143,217,217131047143,77.89,1.2,sell,17dfe012,4c8f8e68,4bf3c5fc
47144,217,217132047144,78.82,1.2,buy,7b88ab65,42e4fe24,3d62f628
47145,217,217133047145,77.89,0.3,sell,17dfe012,2175d6c3,61ec71ba
47146,217,217134047146,78.82,1.1,buy,57fe7d1e,42e4fe24,fee62aa4
47147,217,217136047147,78.82,5.7,buy,e9861130,42e4fe24,043ad218
47148,217,217136047148,78.89,11.2,buy,e9861130,736d15c4,e048d28a
47149,217,217137047149,78.89,1.3,buy,d168c19a,736d15c4,c02b91fe
47150,217,217139047150,78.89,2.3,buy,aaa03b34,736d15c4,8f516839
47151,217,217143047151,78.89,1.5,buy,b324aa17,736d15c4,bcf86d53
47152,217,217144047152,78.89,1.5,buy,0867de0d,736d15c4,d937d7a7
47153,217,217145047153,78.89,1.8,buy,aa57827f,736d15c4,2b835646
47154,217,217147047154,78.89,0.4,buy,83ee9b5b,736d15c4,d8a9f707
47155,217,217147047155,78.92,4.5,buy,83ee9b5b,727d1478,d8a38cd4
47156,217,217148047156,78.92,1.2,buy,31e42096,727d1478,4c52781a
47157,217,217150047157,78.92,1.6,buy,5d75e25b,727d1478,0c753849
47158,217,217152047158,78.92,1.3,buy,03169395,727d1478,94817314
47159,217,217155047159,78.92,1.0,buy,2e37bf9f,727d1478,6e24c1cc
47160,217,217156047160,78.92,1.1,buy,ba408874,727d1478,ace35c68
47161,217,217158047161,78.92,1.1,buy,d18c6660,727d1478,6fbf4474
47162,217,217160047162,78.92,1.0,buy,999ef7dc,727d1478,c4937d46
47163,217,217161047163,78.92,3.1,buy,63a42a90,727d1478,1c6ca376
47164,217,217162047164,78.92,1.4,buy,42019dcb,727d1478,ea778b3a
47165,217,217163047165,78.92,1.0,buy,8efc0a9f,727d1478,c95ba4de
47166,217,217171047166,78.92,1.7,buy,fb553155,727d1478,ec41bc0d
47167,217,217171047167,78.93,0.8,buy,fb553155,5866c072,79b68ea6
47168,217,217174047168,78.93,1.2,buy,47b6e152,5866c072,71122d8c
47169,217,217175047169,78.93,1.2,buy,cf11ba81,5866c072,88d68c53
47170,217,217178047170,78.93,1.4,buy,01b00030,5866c072,33a4318c
47171,217,217183047171,78.93,1.3,buy,3af9768f,5866c072,767fd176
47172,217,217184047172,78.93,1.9,buy,7f48bdf2,5866c072,5ee1f165
47173,217,217187047173,78.93,2.2,buy,353dca30,5866c072,eea6d968
47174,217,217188047174,78.93,2.1,buy,e73ac957,5866c072,5106d228
47175,217,217192047175,78.93,1.1,buy,848494bb,5866c072,42b0ca6a
47176,217,217193047176,78.93,1.1,buy,12a89a3f,5866c072,c161144d
47177,217,217194047177,78.93,1.6,buy,592bdcc6,5866c072,78aaf897
47178,217,217195047178,78.93,2.5,buy,3f16119e,5866c072,5c5a2829
47179,217,217197047179,78.93,1.3,buy,ee74706b,5866c072,5b74dc81
47180,217,217198047180,78.93,0.3,buy,0357c82b,5866c072,df2454ce
47181,217,217198047181,78.94,0.9,buy,0357c82b,593a5e1a,830c054e
47182,217,217199047182,78.94,1.0,buy,28521035,593a5e1a,4272b045
47183,217,217202047183,78.94,1.0,buy,c1c6e9b2,593a5e1a,b9ff121a
47184,217,217203047184,78.94,1.1,buy,a5f46b97,593a5e1a,df29b713
47185,217,217205047185,78.94,1.6,buy,9958c498,593a5e1a,08d3c443
47186,217,217207047186,78.94,1.1,buy,1e4a7191,593a5e1a,3d562bec
47187,217,217208047187,78.94,1.1,buy,020d55f7,593a5e1a,f207d1f9
47188,217,217209047188,78.94,1.8,buy,a88d2050,593a5e1a,a8e46042
47189,217,217214047189,78.94,1.1,buy,d0d28b2f,593a5e1a,72cbfcfe
47190,217,217220047190,78.94,1.2,buy,472a02f6,593a5e1a,6862c6b9
47191,217,217222047191,78.94,8.1,buy,cc52af7d,593a5e1a,d7b1cc89
47192,217,217222047192,78.95,1.5,buy,cc52af7d,ae2bca2d,e541ffef
47193,217,217226047193,78.95,2.4,buy,04ca7784,ae2bca2d,b8a21d41
47194,217,217229047194,78.95,5.6,buy,f236efaf,ae2bca2d,40330ae0
47195,217,217233047195,78.95,1.4,buy,c5e621e7,ae2bca2d,67b0c0f0
47196,217,217236047196,78.95,1.2,buy,8c056d93,ae2bca2d,78dcd3f9
47197,217,217237047197,78.95,2.8,buy,8e345fc1,ae2bca2d,9464d75e
47198,218,218000047198,81.44,2.7,buy,d59703b5,4e69a27d,494f8e86
47199,218,218001047199,80.99,2.3,sell,2c7f06f2,84bb3cd3,4a8d4fc0
47200,218,218002047200,80.99,1.3,sell,2c7f06f2,ccb477f4,a066be20
47201,218,218003047201,80.99,1.9,sell,2c7f06f2,9d4a7447,8d639e7c
47202,218,218004047202,81.44,1.4,buy,b6c7d264,4e69a27d,e4ebea0e
47203,218,218005047203,81.44,1.0,buy,97517c2e,4e69a27d,c8264fd3
47204,218,218006047204,80.99,1.1,sell,2c7f06f2,bce20791,77423999
47205,218,218007047205,80.99,1.5,sell,2c7f06f2,d186f225,04164d40
47206,218,218008047206,81.44,2.4,buy,d965b9e1,4e69a27d,34ad78c7
47207,218,218009047207,81.44,1.2,buy,f390e150,4e69a27d,685e4db5
47208,218,218010047208,81.44,1.3,buy,43d27959,4e69a27d,f756b4bf
47209,218,218010047209,81.45,3.5,buy,43d27959,ee841d3d,3650152f
47210,218,218011047210,81.45,1.1,buy,f4b677bf,ee841d3d,4400560e
47211,218,218012047211,80.99,1.9,sell,2c7f06f2,294982ea,23879c65
47212,218,218012047212,80.98,1.0,sell,08420455,294982ea,a58e9edf
47213,218,218013047213,81.45,1.3,buy,731e0d57,ee841d3d,11a07077
47214,218,218014047214,80.98,1.4,sell,08420455,bb8bbffb,338d755c
47215,218,218015047215,81.45,4.1,buy,c021ecba,ee841d3d,4d80b7e8
47216,218,218015047216,81.47,10.0,buy,c021ecba,53c7dcb6,311d6980
47217,218,218015047217,81.48,4.0,buy,c021ecba,dfd11314,17411efe
47218,218,218016047218,80.98,1.2,sell,08420455,1f6e1ca9,f001cf7f
47219,218,218017047219,80.98,1.4,sell,08420455,2424dbb9,f09a673f
47220,218,218018047220,80.98,1.4,sell,08420455,716a54d6,36e1fcf6
47221,218,218019047221,81.48,1.1,buy,00afd491,dfd11314,1083213e
47222,218,218020047222,80.98,3.6,sell,08420455,298d2ebe,4a949675
47223,218,218020047223,80.97,0.6,sell,8a4cd469,298d2ebe,37c1e88a
47224,218,218021047224,81.48,1.0,buy,62734144,dfd11314,8c51b8fc
47225,218,218022047225,80.97,1.8,sell,8a4cd469,803fd1e1,6d3022f4
47226,218,218023047226,81.48,1.2,buy,95feef26,dfd11314,934c20da
47227,218,218024047227,80.97,2.9,sell,8a4cd469,83a0693b,90756d1e
47228,218,218025047228,81.48,1.1,buy,8cd411ae,dfd11314,4b8a0db3
47229,218,218026047229,80.97,4.2,sell,8a4cd469,fc7e9168,64e72df9
47230,218,218027047230,80.97,0.5,sell,8a4cd469,f60a0459,aa409140
47231,218,218027047231,80.95,1.3,sell,67d4d844,f60a0459,04d37762
47232,218,218028047232,80.95,1.2,sell,67d4d844,cd6b076c,6d81daff
47233,218,218029047233,80.95,1.1,sell,67d4d844,c556556f,38e47471
47234,218,218030047234,80.95,1.4,sell,67d4d844,208d480f,af9554d6
47235,218,218031047235,80.95,1.2,sell,67d4d844,cd53800b,30cbb399
47236,218,218032047236,81.48,1.6,buy,442656f7,dfd11314,5d871e80
47237,218,218032047237,81.49,1.1,buy,442656f7,0aa96434,4f2ca507
47238,218,218033047238,81.49,1.3,buy,e3eede4d,0aa96434,11d50a78
47239,218,218034047239,81.49,1.5,buy,9ef25dfb,0aa96434,fc3a0ccb
47240,218,218035047240,81.49,1.0,buy,ce63b380,0aa96434,8539be74
47241,218,218036047241,80.95,1.0,sell,67d4d844,9751d46c,671b6a89
47242,218,218037047242,80.95,1.4,sell,67d4d844,c17b66b5,34caa68a
47243,218,218038047243,81.49,2.4,buy,17c2fd28,0aa96434,2335be0c
47244,218,218039047244,81.49,2.7,buy,0d02e3de,0aa96434,ed64d17f
47245,218,218039047245,81.55,0.7,buy,0d02e3de,6af0062c,be003c71
47246,218,218040047246,81.55,1.6,buy,3e9b44c4,6af0062c,18b3fd8b
47247,218,218041047247,80.95,1.4,sell,67d4d844,ac9395f6,5d64d3a9
47248,218,218041047248,80.94,0.5,sell,66a64057,ac9395f6,31f37edd
47249,218,218042047249,80.94,2.0,sell,66a64057,fec59cd2,aab523bd
47250,218,218043047250,80.94,1.2,sell,66a64057,b1584694,30498d0d
47251,218,218044047251,81.55,1.8,buy,ebf213af,6af0062c,5e04fa63
47252,218,218045047252,80.94,1.1,sell,66a64057,c8c9d5bc,9c011a56
47253,218,218046047253,80.94,0.1,sell,66a64057,b88c18f2,11420b58
47254,218,218046047254,80.89,1.3,sell,fa3fa2ad,b88c18f2,8983ab71
47255,218,218047047255,81.55,1.7,buy,3d4f6dd7,6af0062c,93178071
47256,218,218048047256,81.55,1.1,buy,53de872c,6af0062c,d381d4a1
47257,218,218049047257,81.55,3.3,buy,9a7caa33,6af0062c,9486fe46
47258,218,218050047258,80.89,1.5,sell,fa3fa2ad,3834230c,48beb609
47259,218,218051047259,81.55,4.8,buy,49616752,6af0062c,8c92bbb7
47260,218,218051047260,81.57,1.4,buy,49616752,6604c421,55a1d975
47261,218,218052047261,81.57,1.3,buy,7421cea6,6604c421,9f3449a9
47262,218,218053047262,80.89,1.1,sell,fa3fa2ad,b3e74de8,209f4efd
47263,218,218054047263,81.57,1.1,buy,4765644c,6604c421,38a671d2
47264,218,218055047264,81.57,1.6,buy,2250a22a,6604c421,e78a42d7
47265,218,218056047265,81.57,2.6,buy,80a00eba,6604c421,203fbf67
47266,218,218057047266,81.57,1.4,buy,e4bb718d,6604c421,cb984085
47267,218,218058047267,81.57,1.5,buy,5d1b9716,6604c421,fd327f5b
47268,218,218059047268,80.89,3.6,sell,fa3fa2ad,1dc35603,9cc3234f
47269,218,218060047269,81.57,4.1,buy,43df12d0,6604c421,25f1549b
47270,218,218060047270,81.58,0.9,buy,43df12d0,06f0719b,b1a3863a
47271,218,218061047271,81.58,1.8,buy,a64cb779,06f0719b,2c6805b2
47272,218,218062047272,81.58,7.4,buy,786cd680,06f0719b,6c2eb21e
47273,218,218063047273,80.89,1.2,sell,fa3fa2ad,41e176bf,8a55b94c
47274,218,218064047274,81.58,3.3,buy,53af5907,06f0719b,d420f9d2
47275,218,218065047275,80.89,1.4,sell,fa3fa2ad,9b8a7521,5eee6392
47276,218,218066047276,81.58,1.0,buy,d89f8853,06f0719b,6e00be3a
47277,218,218067047277,81.58,0.6,buy,7de115c4,06f0719b,b7f464f2
47278,218,218067047278,81.62,0.7,buy,7de115c4,f7789d7b,4a1ebba6
47279,218,218068047279,81.62,2.7,buy,ec19a8cf,f7789d7b,84408437
47280,218,218069047280,80.89,1.7,sell,fa3fa2ad,41cd9b6c,9db1b895
47281,218,218070047281,80.89,1.2,sell,fa3fa2ad,8680e5b0,7741f6f9
47282,218,218071047282,80.89,1.3,sell,fa3fa2ad,b719cb8d,b5988e7a
47283,218,218072047283,80.89,0.7,sell,fa3fa2ad,f966d666,1dc8fede
47284,218,218072047284,80.87,0.5,sell,e6402628,f966d666,fd2526c5
47285,218,218073047285,80.87,1.1,sell,e6402628,7a763b37,e4847c8c
47286,218,218074047286,80.87,2.4,sell,e6402628,d83138c4,ec2244b0
47287,218,218075047287,81.62,3.1,buy,d8892bb1,f7789d7b,c9e20cfc
47288,218,218076047288,81.62,1.2,buy,d57e0d2f,f7789d7b,1225c8a9
47289,218,218077047289,81.62,1.4,buy,9cead4c5,f7789d7b,7a4c6692
47290,218,218078047290,81.62,1.6,buy,5a66ee15,f7789d7b,40fc5d9e
47291,218,218079047291,81.62,1.7,buy,2172cf1e,f7789d7b,316efc3d
47292,218,218080047292,81.62,1.0,buy,6f4b88a3,f7789d7b,488e3f61
47293,218,218081047293,81.62,1.2,buy,974832ca,f7789d7b,7b4f9449
47294,218,218082047294,80.87,1.1,sell,e6402628,3ad0601e,fd16cf32
47295,218,218083047295,81.62,0.4,buy,158ebce5,f7789d7b,b607fcfa
47296,218,218083047296,81.64,0.7,buy,158ebce5,566f25c6,0fe932be
47297,218,218084047297,81.64,1.5,buy,8c9f0d46,566f25c6,5742e072
47298,218,218085047298,81.64,3.1,buy,9ebb1de3,566f25c6,9983b854
47299,218,218086047299,81.64,2.1,buy,6405409b,566f25c6,133bd1cd
47300,218,218087047300,81.64,1.2,buy,821a6a57,566f25c6,714fcff0
47301,218,218088047301,81.64,2.6,buy,59aa41e4,566f25c6,b77ecd66
47302,218,218089047302,81.64,1.9,buy,fdc281dd,566f25c6,fcbae02c
47303,218,218090047303,80.87,2.4,sell,e6402628,83db8be2,2949d71e
47304,218,218091047304,81.64,1.0,buy,8b07fa97,566f25c6,6175d9c9
47305,218,218092047305,80.87,1.3,sell,e6402628,4ef55b48,92e9b9b2
47306,218,218093047306,80.87,1.0,sell,e6402628,b7e07485,c5af117c
47307,218,218094047307,80.87,1.1,sell,e6402628,b07e2c65,e8ff97a8
47308,218,218095047308,81.64,0.9,buy,5e790208,566f25c6,99cbd75d
47309,218,218095047309,81.73,0.1,buy,5e790208,bfd703f9,be8122de
47310,218,218096047310,80.87,3.3,sell,e6402628,963c6f1c,84803b4e
47311,218,218097047311,81.73,1.8,buy,dd8c7b39,bfd703f9,3f4dd622
47312,218,218098047312,80.87,0.8,sell,e6402628,2ac9790c,84520e83
47313,218,218098047313,80.83,0.2,sell,98130062,2ac9790c,eb6c78f0
47314,218,218099047314,80.83,1.8,sell,98130062,8cbd285f,01f1bc30
47315,218,218100047315,81.73,2.1,buy,7dd195f9,bfd703f9,218e5927
47316,218,218101047316,80.83,1.4,sell,98130062,a45e02f1,5ead7797
47317,218,218102047317,80.83,1.1,sell,98130062,0c374188,2c510dd0
47318,218,218103047318,81.73,2.1,buy,af5944dd,bfd703f9,51e2d53a
47319,218,218104047319,81.73,1.1,buy,d3546872,bfd703f9,af030e59
47320,218,218105047320,81.73,1.1,buy,2051d074,bfd703f9,01852060
47321,218,218106047321,81.73,3.3,buy,9efff019,bfd703f9,a47b4c46
47322,218,218107047322,80.83,1.4,sell,98130062,da8426a5,2a575a4a
47323,218,218108047323,81.73,1.4,buy,0558609c,bfd703f9,658f9d2c
47324,218,218109047324,80.83,3.1,sell,98130062,1a530130,176b1d3f
47325,218,218110047325,81.73,1.8,buy,32d2341c,bfd703f9,63181354
47326,218,218111047326,80.83,2.0,sell,98130062,18f0a5bb,21020c4b
47327,218,218112047327,80.83,1.9,sell,98130062,840cd237,c51097cc
47328,218,218113047328,80.83,2.1,sell,98130062,62b14db5,ba551ea2
47329,218,218113047329,80.82,1.5,sell,acc63711,62b14db5,d5792030
47330,218,218114047330,80.82,1.9,sell,acc63711,b9711739,56bd9c7d
47331,218,218115047331,80.82,2.5,sell,acc63711,e408e502,73c2c5e9
47332,218,218116047332,81.73,1.1,buy,84373c40,bfd703f9,6e36b4e5
47333,218,218117047333,80.82,1.3,sell,acc63711,ef4700d4,3e9776f8
47334,218,218118047334,80.82,6.4,sell,acc63711,f0e06cfa,78691c31
47335,218,218119047335,81.73,2.1,buy,e427b4ea,bfd703f9,85012eb3
47336,218,218120047336,80.82,1.4,sell,acc63711,ca75a703,b0da10c1
47337,218,218120047337,80.8,0.7,sell,b0110ebf,ca75a703,22d7f699
47338,218,218121047338,81.73,1.0,buy,286163e5,bfd703f9,4d134878
47339,218,218122047339,81.73,1.0,buy,7cca8cce,bfd703f9,4cd0e225
47340,218,218122047340,81.74,3.1,buy,7cca8cce,44a509e7,e0036953
47341,218,218123047341,80.8,1.8,sell,b0110ebf,bfe5164f,b5047758
47342,218,218124047342,80.8,1.8,sell,b0110ebf,9e094883,887b2a06
47343,218,218125047343,80.8,1.1,sell,b0110ebf,19d8f045,ef89e5a0
47344,218,218126047344,80.8,1.0,sell,b0110ebf,5f96d504,64cb1bfe
47345,218,218127047345,80.8,1.2,sell,b0110ebf,a90f0f24,391ba6ad
47346,218,218128047346,81.74,6.1,buy,9337d6e8,44a509e7,8bb0129e
47347,218,218129047347,81.74,1.7,buy,51935f9b,44a509e7,fcde2e5b
47348,218,218130047348,80.8,1.2,sell,b0110ebf,a7edcfd4,9cb262ee
47349,218,218131047349,80.8,1.1,sell,b0110ebf,c158a38a,6d2f0bd7
47350,218,218132047350,80.8,2.0,sell,b0110ebf,b6f1bdfc,2e225c8c
47351,218,218133047351,81.74,3.9,buy,3ce65204,44a509e7,d6fc29bb
47352,218,218134047352,80.8,1.1,sell,b0110ebf,1604ab49,e63353e7
47353,218,218135047353,80.8,1.5,sell,b0110ebf,08bd20fe,ea13b1d7
47354,218,218136047354,81.74,1.1,buy,5c4e65cc,44a509e7,8b86f978
47355,218,218137047355,80.8,0.5,sell,b0110ebf,cc37d5a7,afc55047
47356,218,218137047356,80.76,1.7,sell,1903fb26,cc37d5a7,9335f3af
47357,218,218138047357,80.76,1.1,sell,1903fb26,e8a12e3d,e59d8028
47358,218,218139047358,81.74,1.4,buy,a260b661,44a509e7,7d9d5eeb
47359,218,218140047359,80.76,2.1,sell,1903fb26,a0004b7a,a17c91b8
47360,218,218141047360,81.74,2.3,buy,7860722a,44a509e7,1dc2e005
47361,218,218142047361,80.76,1.8,sell,1903fb26,1aadbe45,19025387
47362,218,218143047362,80.76,1.5,sell,1903fb26,9d798c5e,7f508679
47363,218,218144047363,80.76,1.5,sell,1903fb26,6d1cf96d,3d06fb63
47364,218,218145047364,80.76,1.1,sell,1903fb26,0cde0f98,9c9f25ce
47365,218,218146047365,81.74,0.4,buy,e8e01a41,44a509e7,bc794f16
47366,218,218146047366,81.74,1.1,buy,e8e01a41,135b1ce9,3c3db874
47367,218,218147047367,81.74,18.9,buy,b7764bda,135b1ce9,fdc894fc
47368,218,218147047368,81.74,20.0,buy,b7764bda,c94416e6,e39db5d7
47369,218,218147047369,81.76,20.0,buy,b7764bda,ccf53fff,4a2838ce
47370,218,218148047370,80.76,1.3,sell,1903fb26,845a04c4,3848f5c7
47371,218,218149047371,80.76,1.5,sell,1903fb26,1075cb7f,a8d74bfb
47372,218,218150047372,80.76,1.1,sell,1903fb26,7584632d,7d484a55
47373,218,218151047373,80.76,1.0,sell,1903fb26,5fb818d9,f5492c23
47374,218,218153047374,80.76,1.4,sell,1903fb26,affbbab9,8ce2fa0a
47375,218,218155047375,80.76,1.3,sell,1903fb26,b1925662,d079907c
47376,218,218156047376,80.76,1.2,sell,1903fb26,2d2b90f3,8bce6291
47377,218,218159047377,80.76,0.4,sell,1903fb26,781f8e7d,e66a2781
47378,218,218159047378,80.74,0.8,sell,a638eddb,781f8e7d,69335e07
47379,218,218160047379,80.74,1.8,sell,a638eddb,7346ce39,be6ee2ea
47380,218,218161047380,80.74,1.3,sell,a638eddb,b4f94eae,a61c2722
47381,218,218162047381,80.74,1.6,sell,a638eddb,ed365ae7,ed651128
47382,218,218163047382,80.74,1.7,sell,a638eddb,ce28140b,3799ca9b
47383,218,218165047383,80.74,1.3,sell,a638eddb,542b7509,59c8566a
47384,218,218167047384,80.74,1.7,sell,a638eddb,ede0b89a,10d1bc61
47385,218,218169047385,80.74,1.2,sell,a638eddb,499a314f,444fa9c5
47386,218,218174047386,80.74,3.2,sell,a638eddb,dae2c6e2,fdff4e08
47387,218,218177047387,80.74,1.1,sell,a638eddb,fe8077d8,2b1ea37f
47388,218,218180047388,80.74,1.0,sell,a638eddb,5f4affeb,b46e075f
47389,218,218182047389,80.74,1.4,sell,a638eddb,bedbe5d1,326eeece
47390,218,218183047390,80.74,1.9,sell,a638eddb,449aedcc,8bfc1499
47391,218,218183047391,80.74,0.5,sell,506e3f1e,449aedcc,7e0bf21a
47392,218,218184047392,80.74,1.1,sell,506e3f1e,959ae484,60b9eb52
47393,218,218185047393,80.74,1.4,sell,506e3f1e,60f0b4a5,47a8ce19
47394,218,218186047394,80.74,1.6,sell,506e3f1e,79d8bbfc,17792e3c
47395,218,218187047395,80.74,4.6,sell,506e3f1e,163bc46d,99d51ad8
47396,218,218190047396,80.74,1.3,sell,506e3f1e,072dab07,2dd3baa4
47397,218,218191047397,80.74,1.3,sell,506e3f1e,1fc16be5,786cc96b
47398,218,218193047398,80.74,2.0,sell,506e3f1e,f089851a,c435617c
47399,218,218196047399,80.74,1.5,sell,506e3f1e,32acbbde,8d83b05d
47400,218,218199047400,80.74,1.4,sell,506e3f1e,0ce0cbc5,4786356e
47401,218,218202047401,80.74,1.8,sell,506e3f1e,5618e967,acee5799
47402,218,218203047402,80.74,1.1,sell,506e3f1e,eee706fa,061442d7
47403,218,218204047403,80.74,0.4,sell,506e3f1e,43b4fccb,c833add1
47404,218,218204047404,80.74,0.8,sell,e92688bd,43b4fccb,877a35d7
47405,218,218205047405,80.74,1.2,sell,e92688bd,8854b8e0,2d6d7bfe
47406,218,218206047406,80.74,1.3,sell,e92688bd,36db86c7,11918d67
47407,218,218209047407,80.74,1.0,sell,e92688bd,2048be2d,28c4b165
47408,218,218210047408,80.74,3.5,sell,e92688bd,1293a13f,d49b163c
47409,218,218211047409,80.74,1.7,sell,e92688bd,1b0eba62,2fee5bfe
47410,219,219000047410,81.45,3.3,sell,177fcc67,69935f1f,c133966b
47411,219,219001047411,81.45,2.0,sell,177fcc67,809c8e47,00b53f7d
47412,219,219002047412,81.45,1.3,sell,177fcc67,80c8c1db,19df4d49
47413,219,219003047413,81.45,1.5,sell,177fcc67,d9ee5f31,8fbb02e2
47414,219,219004047414,81.45,1.4,sell,177fcc67,d4896b5e,e17b4f7f
47415,219,219005047415,81.45,0.5,sell,177fcc67,efb8998c,7b11043b
47416,219,219005047416,81.45,0.6,sell,d139abf2,efb8998c,101f7252
47417,219,219006047417,81.89,2.0,buy,1b66c6fd,e77383b4,f4928fe2
47418,219,219007047418,81.45,1.3,sell,d139abf2,7a8955d7,740ada11
47419,219,219008047419,81.45,1.9,sell,d139abf2,5ded6577,f50a1ff6
47420,219,219009047420,81.45,2.1,sell,d139abf2,cca5d332,427a6842
47421,219,219010047421,81.89,1.2,buy,5b7078c2,e77383b4,0286304d
47422,219,219011047422,81.89,1.5,buy,6abd0cae,e77383b4,73c1400c
47423,219,219012047423,81.45,1.5,sell,d139abf2,5b527a2c,c0026b41
47424,219,219013047424,81.89,1.6,buy,c30ccd3d,e77383b4,4ef94843
47425,219,219014047425,81.45,1.3,sell,d139abf2,4f1685a0,44419dc1
47426,219,219015047426,81.89,1.6,buy,37a4dafc,e77383b4,d367f507
47427,219,219016047427,81.45,1.3,sell,d139abf2,da4845dc,e1de10e9
47428,219,219016047428,81.44,3.5,sell,84b50bdc,da4845dc,8b1f4eff
47429,219,219017047429,81.89,1.2,buy,24d0845e,e77383b4,ca8f62f1
47430,219,219018047430,81.44,1.9,sell,84b50bdc,477c3eb7,75f5856e
47431,219,219019047431,81.44,1.7,sell,84b50bdc,1deed496,8105ad82
47432,219,219020047432,81.89,0.9,buy,4068a428,e77383b4,c2d07cdf
47433,219,219020047433,81.93,0.3,buy,4068a428,f1ebd63e,af5cf9fa
47434,219,219021047434,81.44,1.3,sell,84b50bdc,96c6a8e7,20c430f8
47435,219,219022047435,81.44,1.6,sell,84b50bdc,2dabf626,5a54870e
47436,219,219022047436,81.43,7.0,sell,b37df321,2dabf626,f850c5be
47437,219,219023047437,81.43,1.3,sell,b37df321,9a53edb3,00103d6c
47438,219,219024047438,81.93,1.4,buy,1b42defe,f1ebd63e,1c7a17ba
47439,219,219025047439,81.43,1.7,sell,b37df321,caf1f166,ad44eb48
47440,219,219025047440,81.39,0.5,sell,f00f5893,caf1f166,899e8b83
47441,219,219026047441,81.39,1.2,sell,f00f5893,2c02e4e4,1b7a8451
47442,219,219027047442,81.93,1.2,buy,364f4571,f1ebd63e,8259e820
47443,219,219028047443,81.39,1.1,sell,f00f5893,7ba575ba,d9135624
47444,219,219029047444,81.39,1.1,sell,f00f5893,376f01fb,3ce806b6
47445,219,219030047445,81.39,1.1,sell,f00f5893,e44a1c0e,d09932d6
47446,219,219031047446,81.39,1.1,sell,f00f5893,b205b5f7,332fd787
47447,219,219032047447,81.93,5.4,buy,ffb36721,f1ebd63e,7dedd3f0
47448,219,219033047448,81.93,1.1,buy,97a63380,f1ebd63e,d562413e
47449,219,219034047449,81.93,0.6,buy,143a4df5,f1ebd63e,5b1ad891
47450,219,219034047450,81.94,0.4,buy,143a4df5,4a99aed3,46e5f4af
47451,219,219035047451,81.39,1.1,sell,f00f5893,8a0e184f,28fc98a4
47452,219,219036047452,81.94,1.5,buy,b17d7f95,4a99aed3,e88340b2
47453,219,219037047453,81.94,1.1,buy,90cfb51e,4a99aed3,ff968d1e
47454,219,219038047454,81.39,1.5,sell,f00f5893,dc6f6d7a,08e33c72
47455,219,219039047455,81.39,1.3,sell,f00f5893,a51564eb,d905a781
47456,219,219039047456,81.32,0.1,sell,605e1acd,a51564eb,b6cf2c3e
47457,219,219040047457,81.94,1.3,buy,e12b4f06,4a99aed3,c33d8d1b
47458,219,219041047458,81.94,1.8,buy,4dd4da73,4a99aed3,05650689
47459,219,219042047459,81.94,1.2,buy,66206955,4a99aed3,ddd88995
47460,219,219043047460,81.32,1.1,sell,605e1acd,7794030c,7e407956
47461,219,219044047461,81.94,2.7,buy,acd95b52,4a99aed3,3f756c82
47462,219,219044047462,81.95,2.3,buy,acd95b52,061207c0,59e87c9b
47463,219,219045047463,81.32,1.9,sell,605e1acd,702dc2d2,73d69df0
47464,219,219046047464,81.95,1.2,buy,2ef9ed99,061207c0,204435a0
47465,219,219047047465,81.95,1.2,buy,b6a33d68,061207c0,addb477c
47466,219,219048047466,81.32,2.7,sell,605e1acd,cbe10cb5,78258c52
47467,219,219049047467,81.95,1.4,buy,6f1df47e,061207c0,ab8e6782
47468,219,219050047468,81.32,1.4,sell,605e1acd,4f30aca3,ad008a8b
47469,219,219051047469,81.95,1.4,buy,0319dba9,061207c0,62b794f6
47470,219,219052047470,81.95,1.7,buy,ac3b4184,061207c0,cbfb266e
47471,219,219053047471,81.95,0.8,buy,982ab28e,061207c0,7ed86558
47472,219,219053047472,81.95,0.7,buy,982ab28e,a7a7e4a3,49a7f31f
47473,219,219054047473,81.95,3.0,buy,f0a6592a,a7a7e4a3,a9aa0b7e
47474,219,219055047474,81.32,1.9,sell,605e1acd,87a55a84,cc1f64ca
47475,219,219056047475,81.95,1.0,buy,5536e159,a7a7e4a3,c93c7b09
47476,219,219057047476,81.95,1.0,buy,dac086fb,a7a7e4a3,63450158
47477,219,219058047477,81.32,1.2,sell,605e1acd,0f406df9,d767d452
47478,219,219059047478,81.32,1.5,sell,605e1acd,55232582,f495bb1e
47479,219,219060047479,81.32,1.5,sell,605e1acd,d3231f0b,a8b0350f
47480,219,219061047480,81.95,2.0,buy,0c5b9af4,a7a7e4a3,b08bbfcd
47481,219,219062047481,81.95,1.8,buy,bf05736b,a7a7e4a3,7df0ceb6
47482,219,219063047482,81.32,1.4,sell,605e1acd,da96d0d1,bb558043
47483,219,219064047483,81.95,0.5,buy,0bc8e654,a7a7e4a3,1fd64611
47484,219,219064047484,82.02,3.7,buy,0bc8e654,67cd46f3,3dcfc36d
47485,219,219065047485,81.32,0.3,sell,605e1acd,a611a7bd,536b1c25
47486,219,219065047486,81.3,1.0,sell,90734e88,a611a7bd,e3581c2f
47487,219,219066047487,82.02,2.1,buy,42908446,67cd46f3,70a9bf3d
47488,219,219067047488,82.02,1.1,buy,81693bb1,67cd46f3,633c3148
47489,219,219068047489,82.02,1.0,buy,a13a8645,67cd46f3,b067cacc
47490,219,219069047490,82.02,1.1,buy,a9c4fae7,67cd46f3,8453c0fc
47491,219,219070047491,81.3,1.0,sell,90734e88,1afeb6db,b557d04d
47492,219,219071047492,82.02,2.1,buy,a2a7fdf4,67cd46f3,f760d1ca
47493,219,219072047493,82.02,1.1,buy,40e17194,67cd46f3,e61bdad3
47494,219,219073047494,81.3,2.4,sell,90734e88,e5b860c5,dfe6de64
47495,219,219074047495,81.3,2.5,sell,90734e88,639405b0,8d4ec85a
47496,219,219075047496,81.3,8.1,sell,90734e88,edc06e40,5767df7a
47497,219,219075047497,81.3,5.6,sell,862fe090,edc06e40,9f65cc89
47498,219,219076047498,82.02,1.0,buy,bd8c2958,67cd46f3,a41857d2
47499,219,219077047499,81.3,1.8,sell,862fe090,4b01c5c1,efe58cd6
47500,219,219078047500,81.3,1.3,sell,862fe090,79971899,e3d1df3f
47501,219,219079047501,82.02,1.8,buy,65b83ed0,67cd46f3,f0c32642
47502,219,219079047502,82.04,0.1,buy,65b83ed0,4e67c6f2,f19ee578
47503,219,219080047503,81.3,1.2,sell,862fe090,5c21a1e6,d88039c5
47504,219,219081047504,81.3,1.1,sell,862fe090,2192f894,a867fede
47505,219,219082047505,81.3,2.4,sell,862fe090,9ef6aaef,f86f698c
47506,219,219083047506,82.04,1.4,buy,8c8e7953,4e67c6f2,bfa9edf7
47507,219,219084047507,82.04,1.1,buy,2e5facb3,4e67c6f2,e8bc5cd7
47508,219,219085047508,81.3,1.6,sell,862fe090,2344328e,2b509de7
47509,219,219085047509,81.29,0.1,sell,45d91c28,2344328e,78f2f401
47510,219,219086047510,81.29,1.1,sell,45d91c28,33d3fcb9,2ff34ece
47511,219,219087047511,82.04,1.6,buy,a3f2dd74,4e67c6f2,a132e808
47512,219,219088047512,82.04,1.0,buy,38ad69bd,4e67c6f2,5e70c6a1
47513,219,219089047513,82.04,1.4,buy,6f870c32,4e67c6f2,f66c69b2
47514,219,219090047514,81.29,1.6,sell,45d91c28,2f092dba,15481b15
47515,219,219091047515,81.29,1.9,sell,45d91c28,2e4639f6,7c6339ee
47516,219,219092047516,82.04,1.3,buy,359da0b4,4e67c6f2,1f331385
47517,219,219093047517,81.29,1.2,sell,45d91c28,082498b7,795d526e
47518,219,219094047518,82.04,1.3,buy,c1309a6f,4e67c6f2,d12418aa
47519,219,219095047519,81.29,2.1,sell,45d91c28,a916567c,0b236ed7
47520,219,219096047520,82.04,2.1,buy,b061d575,4e67c6f2,edc75488
47521,219,219097047521,81.29,1.3,sell,45d91c28,0bc9c3fe,c64f46fe
47522,219,219098047522,82.04,3.4,buy,9cddef7a,4e67c6f2,2af0fc9b
47523,219,219099047523,82.04,0.3,buy,68a71605,4e67c6f2,118eed4f
47524,219,219099047524,82.05,0.7,buy,68a71605,3c7b50c1,15fd3c85
47525,219,219100047525,81.29,1.3,sell,45d91c28,2ed6659b,195f4e18
47526,219,219101047526,82.05,2.0,buy,a6381ed5,3c7b50c1,7198ef43
47527,219,219102047527,81.29,1.0,sell,45d91c28,5de762c5,fcc2b16b
47528,219,219103047528,81.29,2.0,sell,45d91c28,52eaafde,e050634d
47529,219,219104047529,82.05,1.1,buy,524521ba,3c7b50c1,ae0c43c8
47530,219,219105047530,82.05,1.0,buy,499ef707,3c7b50c1,8ba98bdd
47531,219,219106047531,82.05,2.4,buy,3e9d497e,3c7b50c1,141269d9
47532,219,219107047532,82.05,7.8,buy,08cfea1b,3c7b50c1,4194aacc
47533,219,219107047533,82.06,0.5,buy,08cfea1b,1013f21f,7784b0c3
47534,219,219108047534,81.29,1.4,sell,45d91c28,f7e40bf1,49ea3ac2
47535,219,219108047535,81.27,4.5,sell,9b312951,f7e40bf1,b41dd697
47536,219,219109047536,82.06,4.9,buy,433311a0,1013f21f,5c131a99
47537,219,219110047537,81.27,1.8,sell,9b312951,f4a48d16,e4734444
47538,219,219111047538,82.06,1.9,buy,8ec9a27c,1013f21f,73bd7ee9
47539,219,219112047539,81.27,1.1,sell,9b312951,9e398149,0aa782e7
47540,219,219113047540,82.06,1.3,buy,6e6443b8,1013f21f,5b461f1a
47541,219,219114047541,82.06,1.3,buy,a6764302,1013f21f,7046c6f4
47542,219,219115047542,82.06,1.3,buy,220cb1ee,1013f21f,fbf2b5c3
47543,219,219116047543,82.06,3.0,buy,1b553f8f,1013f21f,10d3abe4
47544,219,219117047544,81.27,1.3,sell,9b312951,a2ea041f,008ac9b1
47545,219,219118047545,82.06,0.8,buy,f603448a,1013f21f,bc1baf7b
47546,219,219118047546,82.07,0.3,buy,f603448a,1d7a0180,2b100c2f
47547,219,219119047547,81.27,1.0,sell,9b312951,75376c5e,91555c52
47548,219,219120047548,82.07,1.2,buy,fa73cd60,1d7a0180,94c900ff
47549,219,219121047549,82.07,1.3,buy,5e27bed4,1d7a0180,816825b8
47550,219,219122047550,82.07,1.1,buy,eb1454ce,1d7a0180,1868309c
47551,219,219123047551,82.07,1.4,buy,f03cce60,1d7a0180,55facdb5
47552,219,219124047552,81.27,1.6,sell,9b312951,c0f66490,28a6dfcd
47553,219,219125047553,82.07,1.4,buy,bc8b55b3,1d7a0180,4120d5fe
47554,219,219126047554,81.27,1.9,sell,9b312951,9f9c6d94,087052a7
47555,219,219127047555,81.27,1.1,sell,9b312951,e3fc5264,4adac766
47556,219,219128047556,81.27,0.7,sell,9b312951,496bfedc,c6f740e2
47557,219,219128047557,81.22,0.8,sell,09a02d53,496bfedc,ab45a473
47558,219,219129047558,82.07,2.3,buy,1d24fc63,1d7a0180,6b9c1bc4
47559,219,219130047559,81.22,1.1,sell,09a02d53,d05bee6c,0e2dd944
47560,219,219131047560,81.22,1.5,sell,09a02d53,f33e27fc,e2f20b89
47561,219,219132047561,81.22,1.2,sell,09a02d53,6dc834e6,2e1fbf4f
47562,219,219133047562,81.22,1.0,sell,09a02d53,33e4d83b,5166c4d1
47563,219,219134047563,81.22,2.0,sell,09a02d53,d5eddf70,98388df9
47564,219,219135047564,81.22,1.2,sell,09a02d53,b1bee74d,b8a12cc1
47565,219,219136047565,81.22,1.3,sell,09a02d53,843e3503,2e0b8bd0
47566,219,219137047566,81.22,1.3,sell,09a02d53,e95de6b9,764a02ad
47567,219,219138047567,81.22,1.8,sell,09a02d53,b8bb066e,076916f2
47568,219,219139047568,82.07,1.1,buy,45f1aa91,1d7a0180,9af10f24
47569,219,219140047569,82.07,1.1,buy,d912a24f,1d7a0180,4bc11d42
47570,219,219141047570,82.07,1.1,buy,f535a9d2,1d7a0180,52201482
47571,219,219142047571,82.07,1.4,buy,b236fb64,1d7a0180,13305d2c
47572,219,219143047572,81.22,1.9,sell,09a02d53,030b8216,2404c93e
47573,219,219144047573,81.22,1.7,sell,09a02d53,457b3b50,24a652b6
47574,219,219145047574,81.22,1.9,sell,09a02d53,4272ad2f,1f421e12
47575,219,219146047575,82.07,1.3,buy,896cf1d7,1d7a0180,a221ff76
47576,219,219146047576,82.17,13.8,buy,896cf1d7,aa626538,8fb20eb1
47577,219,219147047577,82.17,1.2,buy,cdb5cda0,aa626538,7e174d85
47578,219,219148047578,82.17,1.7,buy,dd426b68,aa626538,85957eb8
47579,219,219149047579,81.22,1.1,sell,09a02d53,7ca80781,857e2f56
47580,219,219150047580,82.17,1.2,buy,e1d11062,aa626538,2c8731b3
47581,219,219151047581,82.17,1.3,buy,f22ee74d,aa626538,6c4de138
47582,219,219152047582,82.17,0.8,buy,af1e0f24,aa626538,1a79b73a
47583,219,219152047583,82.2,0.5,buy,af1e0f24,f6a2908c,5dc1b7ec
47584,219,219153047584,82.2,1.0,buy,7fc7aed1,f6a2908c,8ec7f327
47585,219,219154047585,82.2,1.2,buy,c8f4503c,f6a2908c,90234a03
47586,219,219155047586,81.22,0.2,sell,09a02d53,c28fc936,2161008c
47587,219,219155047587,81.22,0.9,sell,e8b05132,c28fc936,8a26631f
47588,219,219156047588,82.2,1.1,buy,976b2d5f,f6a2908c,08acd1b6
47589,219,219157047589,81.22,1.1,sell,e8b05132,4026ed19,3fbed160
47590,219,219158047590,82.2,1.5,buy,40cdaa14,f6a2908c,f503c31e
47591,219,219159047591,82.2,1.0,buy,fc037ebe,f6a2908c,cb8df03c
47592,219,219160047592,82.2,1.7,buy,8ef07210,f6a2908c,8401b519
47593,219,219161047593,82.2,1.1,buy,ecf9be41,f6a2908c,96cf0943
47594,219,219162047594,81.22,13.0,sell,e8b05132,1fd274b5,334922b4
47595,219,219163047595,82.2,1.2,buy,6f3783fb,f6a2908c,d664884e
47596,219,219164047596,81.22,1.2,sell,e8b05132,7b468a09,76d0c600
47597,219,219165047597,81.22,2.3,sell,e8b05132,a2a9fce5,0f22ab72
47598,219,219166047598,81.22,1.2,sell,e8b05132,3eb0c92f,cc0fa504
47599,219,219167047599,81.22,0.3,sell,e8b05132,f3d8dfc8,b9c7568b
47600,219,219167047600,81.21,0.9,sell,ea5ed5df,f3d8dfc8,f1f5e7e8
47601,219,219168047601,82.2,2.6,buy,e9660150,f6a2908c,90e1ad17
47602,219,219169047602,82.2,6.3,buy,c08ec380,f6a2908c,f753a769
47603,219,219170047603,82.2,0.8,buy,ed509e67,f6a2908c,22d93fc8
47604,219,219170047604,82.21,1.0,buy,ed509e67,f5f9afae,a5fd4024
47605,219,219171047605,81.21,1.1,sell,ea5ed5df,2e5f6591,b4bd6677
47606,219,219172047606,82.21,1.2,buy,ffa3a2c2,f5f9afae,6b1cf20c
47607,219,219173047607,82.21,1.0,buy,26396da8,f5f9afae,9a6c9089
47608,219,219174047608,82.21,1.2,buy,38a24aae,f5f9afae,62d33097
47609,219,219175047609,82.21,2.2,buy,3d2206f6,f5f9afae,8cfae804
47610,219,219176047610,81.21,1.6,sell,ea5ed5df,0197dfae,5844d4ba
47611,219,219177047611,82.21,1.7,buy,6d3aaa79,f5f9afae,e3d9527b
47612,219,219178047612,81.21,2.7,sell,ea5ed5df,e16bc7ad,759820ad
47613,219,219179047613,81.21,3.0,sell,ea5ed5df,6fb3fc0d,16f2b8bc
47614,219,219180047614,82.21,1.1,buy,b324bddf,f5f9afae,9f3a1685
47615,219,219181047615,81.21,1.8,sell,ea5ed5df,da3df1ea,190b3676
47616,219,219182047616,81.21,1.5,sell,ea5ed5df,ce59d1f2,ce652b39
47617,219,219183047617,82.21,1.5,buy,558efdfb,f5f9afae,aa868169
47618,219,219184047618,81.21,1.8,sell,ea5ed5df,47261a9e,9a77cccf
47619,219,219185047619,82.21,1.2,buy,d9416e07,f5f9afae,c0be2716
47620,219,219186047620,82.21,3.6,buy,c7c439d2,f5f9afae,0c009119
47621,219,219187047621,82.21,1.2,buy,10bd2311,f5f9afae,faec3911
47622,219,219188047622,82.21,1.8,buy,e39cbfd7,f5f9afae,91380f25
47623,219,219189047623,81.21,1.1,sell,ea5ed5df,4c7a3b42,5c52a83d
47624,219,219190047624,82.21,1.3,buy,746af5e2,f5f9afae,e29e01d1
47625,219,219190047625,82.22,0.6,buy,746af5e2,6f7aaf43,8b98d0ed
47626,219,219191047626,81.21,3.8,sell,ea5ed5df,5ae085e9,93d111fa
47627,219,219192047627,81.21,0.7,sell,ea5ed5df,266eac16,4261fd61
47628,219,219192047628,81.2,0.9,sell,23afe582,266eac16,ff8af14a
47629,219,219193047629,82.22,1.3,buy,96f87887,6f7aaf43,92a834c9
47630,219,219194047630,81.2,1.3,sell,23afe582,1da793f0,2f9f6224
47631,219,219195047631,82.22,1.2,buy,e815efef,6f7aaf43,65cd5de8
47632,219,219196047632,82.22,1.3,buy,d63e1be8,6f7aaf43,28caeb21
47633,219,219197047633,81.2,1.2,sell,23afe582,d63d4579,7507569f
47634,219,219198047634,81.2,1.2,sell,23afe582,a59922ba,205df873
47635,219,219199047635,82.22,1.3,buy,7ebb179f,6f7aaf43,3ce8b581
47636,219,219200047636,82.22,2.9,buy,0491419f,6f7aaf43,799018a4
47637,219,219201047637,81.2,1.5,sell,23afe582,e88e0d50,41dd77a3
47638,219,219202047638,82.22,1.3,buy,4272dc17,6f7aaf43,90a831da
47639,219,219203047639,82.22,1.9,buy,9e5db12a,6f7aaf43,90928645
47640,219,219204047640,82.22,1.5,buy,cdae8ff3,6f7aaf43,e5348caf
47641,220,220000047641,77.23,1.1,sell,22f7be9d,3f5e1161,31a167b1
47642,220,220001047642,77.67,10.0,buy,95c8f4a5,c8d7ea39,12db1300
47643,220,220001047643,77.69,0.5,buy,95c8f4a5,80206e21,2736905b
47644,220,220002047644,77.23,1.4,sell,22f7be9d,3aea623e,1fd9cc7f
47645,220,220003047645,77.23,1.1,sell,22f7be9d,77a831d9,b3d8330a
47646,220,220004047646,77.69,3.6,buy,5a1e2107,80206e21,ac19ca63
47647,220,220005047647,77.69,2.1,buy,3d73d154,80206e21,d28e046a
47648,220,220006047648,77.23,1.0,sell,22f7be9d,82601eed,74df615b
47649,220,220007047649,77.69,2.4,buy,4db2f58f,80206e21,b00e86c7
47650,220,220008047650,77.23,1.1,sell,22f7be9d,ebeb39d8,c2540efb
47651,220,220009047651,77.69,1.4,buy,6e5c01f6,80206e21,9b29f959
47652,220,220009047652,77.71,1.4,buy,6e5c01f6,eef39624,23976a3e
47653,220,220010047653,77.71,1.5,buy,4766cc17,eef39624,729de8d5
47654,220,220011047654,77.71,1.1,buy,6b8a3741,eef39624,06af67d0
47655,220,220012047655,77.71,1.2,buy,8dc440f4,eef39624,cd0dde38
47656,220,220013047656,77.23,1.5,sell,22f7be9d,047b0979,6e520325
47657,220,220014047657,77.23,1.0,sell,22f7be9d,b9cb71db,442cdf03
47658,220,220015047658,77.23,1.1,sell,22f7be9d,ed1a9541,69aeedfd
47659,220,220016047659,77.71,1.5,buy,d98d1737,eef39624,7ebdb0fa
47660,220,220017047660,77.71,2.4,buy,b3002f53,eef39624,17e123ad
47661,220,220018047661,77.23,0.7,sell,22f7be9d,73eab268,4f858507
47662,220,220018047662,77.21,0.7,sell,7883b09b,73eab268,3ff61e20
47663,220,220019047663,77.21,2.5,sell,7883b09b,21a0cf07,cc8384ae
47664,220,220020047664,77.71,0.9,buy,29aed010,eef39624,e46f4ded
47665,220,220020047665,77.73,0.9,buy,29aed010,83c70d22,e859d6d8
47666,220,220021047666,77.73,1.1,buy,a1e42ed1,83c70d22,6f0358d6
47667,220,220022047667,77.21,2.1,sell,7883b09b,4bb43761,14e3d3a5
47668,220,220023047668,77.73,1.3,buy,6e044e3a,83c70d22,14d1910d
47669,220,220024047669,77.21,1.2,sell,7883b09b,8c8923e8,d46d56de
47670,220,220025047670,77.73,1.1,buy,1085842e,83c70d22,de6bdf28
47671,220,220026047671,77.21,1.3,sell,7883b09b,d66caa64,7da6e93e
47672,220,220027047672,77.73,1.1,buy,c20f73a3,83c70d22,db6c66a5
47673,220,220028047673,77.73,1.2,buy,c64f967f,83c70d22,18634a83
47674,220,220029047674,77.73,1.3,buy,4938571e,83c70d22,dd351951
47675,220,220030047675,77.21,2.2,sell,7883b09b,e4bb52bf,08c6af79
47676,220,220030047676,77.19,0.1,sell,31b983cb,e4bb52bf,306710cc
47677,220,220031047677,77.73,1.1,buy,ac59f995,83c70d22,4df8829c
47678,220,220032047678,77.73,0.9,buy,e1740cdc,83c70d22,f803b687
47679,220,220032047679,77.78,0.2,buy,e1740cdc,c1771dae,7b9654e2
47680,220,220033047680,77.19,1.1,sell,31b983cb,a0e0d602,f2cca57f
47681,220,220034047681,77.78,1.6,buy,870d8f89,c1771dae,1508ff91
47682,220,220035047682,77.19,4.2,sell,31b983cb,d8bc35f0,56569130
47683,220,220036047683,77.19,2.1,sell,31b983cb,32a49f61,10eabd66
47684,220,220037047684,77.78,1.1,buy,14fdaf5f,c1771dae,e4569aaf
47685,220,220038047685,77.19,1.3,sell,31b983cb,609d66a7,85f9cf65
47686,220,220039047686,77.78,2.7,buy,c62637fb,c1771dae,d8e187c5
47687,220,220040047687,77.19,1.2,sell,31b983cb,8bf1dbbb,ea79388e
47688,220,220040047688,77.17,0.1,sell,84194d5e,8bf1dbbb,817c8811
47689,220,220041047689,77.17,1.7,sell,84194d5e,273733b6,0a8d0818
47690,220,220042047690,77.78,3.7,buy,930df09d,c1771dae,c37dd2c5
47691,220,220043047691,77.17,1.1,sell,84194d5e,40699ad4,7683b4fe
47692,220,220044047692,77.78,1.5,buy,0288702b,c1771dae,99c4bc3d
47693,220,220045047693,77.17,7.1,sell,84194d5e,926cf68f,eb297d23
47694,220,220045047694,77.15,2.0,sell,cd279078,926cf68f,7f09d2fc
47695,220,220046047695,77.15,1.1,sell,cd279078,59b0a24c,dc400ea5
47696,220,220047047696,77.78,1.5,buy,4d3fa6b7,c1771dae,37cadd0b
47697,220,220048047697,77.78,1.1,buy,87c87c98,c1771dae,78fc2221
47698,220,220049047698,77.78,1.6,buy,aff3ceff,c1771dae,9a82c4e5
47699,220,220049047699,77.8,1.1,buy,aff3ceff,72fb5aea,64b1bc54
47700,220,220050047700,77.15,1.1,sell,cd279078,eb6c27fd,2e9759b2
47701,220,220051047701,77.15,1.0,sell,cd279078,b0ee8bda,024cf40a
47702,220,220052047702,77.15,1.8,sell,cd279078,24782fec,af8e88c8
47703,220,220053047703,77.15,2.1,sell,cd279078,8f0b6296,6838268d
47704,220,220054047704,77.8,1.5,buy,a2bdb889,72fb5aea,d56621c7
47705,220,220055047705,77.8,3.4,buy,63c0df35,72fb5aea,4bb07536
47706,220,220056047706,77.15,0.9,sell,cd279078,f5570b50,260d2114
47707,220,220056047707,77.1,1.9,sell,d231cf36,f5570b50,26755877
47708,220,220057047708,77.1,2.0,sell,d231cf36,d20ea465,377ae7b1
47709,220,220058047709,77.8,2.9,buy,e87fba53,72fb5aea,1ef4b35a
47710,220,220059047710,77.1,2.0,sell,d231cf36,69d78c7c,a90bbcaf
47711,220,220060047711,77.1,1.1,sell,d231cf36,96470f8c,edd9bb41
47712,220,220061047712,77.1,1.6,sell,d231cf36,a33fdab2,4de2b255
47713,220,220062047713,77.1,1.5,sell,d231cf36,6be09706,f64f8cf2
47714,220,220063047714,77.1,1.1,sell,d231cf36,22e3103a,1c16f215
47715,220,220064047715,77.1,2.5,sell,d231cf36,7a9754ef,c8f6ef29
47716,220,220065047716,77.8,6.1,buy,cbb54d90,72fb5aea,504ba908
47717,220,220065047717,77.82,0.2,buy,cbb54d90,3610999c,68786364
47718,220,220066047718,77.1,1.3,sell,d231cf36,956977bb,7c8fc883
47719,220,220066047719,77.07,1.8,sell,680e60ac,956977bb,4368bcac
47720,220,220067047720,77.82,1.7,buy,cbfab1bb,3610999c,c4b4a69a
47721,220,220068047721,77.82,3.8,buy,0886f418,3610999c,1c5b010b
47722,220,220069047722,77.82,1.2,buy,4e7d6b67,3610999c,bb29e71b
47723,220,220070047723,77.07,2.1,sell,680e60ac,e4a3beef,8175f4b3
47724,220,220071047724,77.07,1.9,sell,680e60ac,0c68796d,3f072b0b
47725,220,220072047725,77.07,2.8,sell,680e60ac,dc84a8ae,b2f3ef24
47726,220,220073047726,77.07,1.1,sell,680e60ac,c690050b,af6145ab
47727,220,220074047727,77.07,1.4,sell,680e60ac,36e54911,7a881568
47728,220,220075047728,77.07,1.1,sell,680e60ac,5be05723,53054a78
47729,220,220076047729,77.07,2.8,sell,680e60ac,e612bacd,6997ce6a
47730,220,220076047730,77.07,3.1,sell,b1287e15,e612bacd,63907dda
47731,220,220077047731,77.07,1.1,sell,b1287e15,d856e690,b929425c
47732,220,220078047732,77.82,1.2,buy,765753c3,3610999c,cfe50b16
47733,220,220079047733,77.07,1.1,sell,b1287e15,347d8cfc,08f08b7d
47734,220,220080047734,77.82,1.5,buy,a1d6e653,3610999c,e71fc6d3
47735,220,220081047735,77.07,5.1,sell,b1287e15,26250c04,09d8e8fa
47736,220,220082047736,77.07,4.2,sell,b1287e15,eb025d21,cd7ded3b
47737,220,220083047737,77.07,0.4,sell,b1287e15,10d7e314,8628d9d1
47738,220,220083047738,77.05,2.1,sell,e3142bf9,10d7e314,07a1fad8
47739,220,220084047739,77.05,1.0,sell,e3142bf9,6dc79283,8e6fa6b4
47740,220,220085047740,77.05,1.1,sell,e3142bf9,c71a0ec6,a38e843b
47741,220,220086047741,77.82,5.2,buy,014f87b9,3610999c,99f0ce8c
47742,220,220087047742,77.82,0.2,buy,eab5ff2e,3610999c,fb629d12
47743,220,220087047743,77.82,1.2,buy,eab5ff2e,ac6c1f7c,565e07e3
47744,220,220088047744,77.05,1.3,sell,e3142bf9,1768b904,25a86a92
47745,220,220089047745,77.05,1.0,sell,e3142bf9,2e7edb9a,6c946f1d
47746,220,220090047746,77.82,1.4,buy,eb922b51,ac6c1f7c,a105c0ab
47747,220,220091047747,77.82,1.4,buy,cd833181,ac6c1f7c,9d59b9d6
47748,220,220092047748,77.05,1.0,sell,e3142bf9,81ce1cfa,06a8d525
47749,220,220093047749,77.82,1.1,buy,71c105f4,ac6c1f7c,805c6032
47750,220,220094047750,77.82,1.9,buy,1669ebfb,ac6c1f7c,b2c7ae55
47751,220,220095047751,77.82,5.5,buy,45f31f58,ac6c1f7c,cf635559
47752,220,220096047752,77.05,1.1,sell,e3142bf9,359628e9,b0a4ad71
47753,220,220097047753,77.82,1.2,buy,9c67c0b9,ac6c1f7c,a9037823
47754,220,220098047754,77.05,2.4,sell,e3142bf9,731aefff,12588f34
47755,220,220099047755,77.82,1.0,buy,6332d4c6,ac6c1f7c,f54f8ccb
47756,220,220100047756,77.05,1.0,sell,e3142bf9,dcd45357,dc1c7112
47757,220,220101047757,77.82,0.3,buy,5e42281e,ac6c1f7c,d0562ae1
47758,220,220101047758,77.85,2.3,buy,5e42281e,478bb59b,07669fc0
47759,220,220102047759,77.05,2.2,sell,e3142bf9,eba788c8,b0572a6c
47760,220,220103047760,77.05,0.8,sell,e3142bf9,6e1f4146,4b34250b
47761,220,220103047761,77.03,4.7,sell,b1644772,6e1f4146,e9fe5a5a
47762,220,220104047762,77.85,1.2,buy,eac943d1,478bb59b,4bf3aee6
47763,220,220105047763,77.03,1.1,sell,b1644772,f709f686,79a43949
47764,220,220106047764,77.03,1.0,sell,b1644772,1f2c5249,45cb95ed
47765,220,220107047765,77.85,2.9,buy,4c50fc95,478bb59b,629bbe83
47766,220,220108047766,77.85,1.1,buy,8b86f429,478bb59b,ad46de62
47767,220,220109047767,77.85,1.5,buy,2eedd44b,478bb59b,1f0ea218
47768,220,220110047768,77.85,2.1,buy,a6fe40fe,478bb59b,32b1388f
47769,220,220110047769,77.91,2.4,buy,a6fe40fe,2eff37b5,aaec0191
47770,220,220111047770,77.03,1.1,sell,b1644772,17325fa0,b66601c4
47771,220,220112047771,77.03,1.2,sell,b1644772,67928af4,dbdeef52
47772,220,220113047772,77.91,1.3,buy,8ef25730,2eff37b5,a544ba8d
47773,220,220114047773,77.03,1.2,sell,b1644772,55148a4a,9e7cfbb6
47774,220,220115047774,77.91,1.8,buy,774a0e8d,2eff37b5,733dabe0
47775,220,220116047775,77.03,4.7,sell,b1644772,a880fd04,dc818dfc
47776,220,220116047776,76.96,1.5,sell,2661ad1c,a880fd04,899cdd76
47777,220,220117047777,76.96,1.2,sell,2661ad1c,21179672,af75f600
47778,220,220118047778,76.96,2.2,sell,2661ad1c,af436ae4,2ea097da
47779,220,220119047779,77.91,1.8,buy,93b8b716,2eff37b5,09e46e40
47780,220,220120047780,76.96,2.0,sell,2661ad1c,589cdc96,2e61185d
47781,220,220121047781,77.91,1.4,buy,1f04cea9,2eff37b5,855da0e1
47782,220,220122047782,76.96,1.5,sell,2661ad1c,d40f41c5,550b2f89
47783,220,220123047783,77.91,1.6,buy,349a65fa,2eff37b5,34a95ce7
47784,220,220124047784,76.96,1.2,sell,2661ad1c,8daba0a6,e98e0088
47785,220,220125047785,77.91,1.5,buy,3ab215f4,2eff37b5,992ff2ed
47786,220,220126047786,77.91,1.6,buy,3b04f7c9,2eff37b5,25219981
47787,220,220127047787,76.96,1.6,sell,2661ad1c,36ec6e66,df81c09c
47788,220,220128047788,76.96,2.0,sell,2661ad1c,6c89482a,cb1897c3
47789,220,220129047789,77.91,2.5,buy,6d6937b1,2eff37b5,42ce90d0
47790,220,220130047790,76.96,1.4,sell,2661ad1c,329cfb55,459199b2
47791,220,220131047791,77.91,1.3,buy,4d8465d7,2eff37b5,4512b4b0
47792,220,220132047792,76.96,1.1,sell,2661ad1c,3359d388,333eb1a2
47793,220,220133047793,76.96,2.1,sell,2661ad1c,9bfc6739,5fe7ebc5
47794,220,220134047794,76.96,1.3,sell,2661ad1c,9b141b1b,fe57caab
47795,220,220135047795,77.91,1.4,buy,4e94a07b,2eff37b5,b7ab4176
47796,220,220136047796,77.91,1.1,buy,3e41011b,2eff37b5,af854b6d
47797,220,220137047797,76.96,0.9,sell,2661ad1c,a58513fd,162ef6fa
47798,220,220137047798,76.94,1.0,sell,8e86d28f,a58513fd,28814871
47799,220,220138047799,76.94,1.5,sell,8e86d28f,61e2ae1b,d0c360a1
47800,220,220139047800,77.91,0.3,buy,98e7e525,2eff37b5,520b56b9
47801,220,220139047801,77.91,1.6,buy,98e7e525,d0c4a0b1,85cb0bcd
47802,220,220140047802,76.94,1.2,sell,8e86d28f,f5870a15,b6530d5a
47803,220,220141047803,77.91,9.8,buy,2842f254,d0c4a0b1,6f65ba6f
47804,220,220142047804,77.91,1.8,buy,9ab65a37,d0c4a0b1,711a9c0f
47805,220,220143047805,76.94,1.2,sell,8e86d28f,a51339ea,50ae1761
47806,220,220144047806,76.94,1.2,sell,8e86d28f,eb63bc6c,02d2f6a0
47807,220,220145047807,77.91,2.1,buy,1a3f78ef,d0c4a0b1,89a49905
47808,220,220146047808,77.91,1.0,buy,ca809375,d0c4a0b1,d55d0657
47809,220,220147047809,77.91,1.1,buy,d6d5731f,d0c4a0b1,a73c7e82
47810,220,220148047810,77.91,1.2,buy,2355e1e3,d0c4a0b1,91042477
47811,220,220149047811,77.91,1.4,buy,ac12950b,d0c4a0b1,5960c817
47812,220,220149047812,77.93,0.5,buy,ac12950b,879a2c94,d9888d6a
47813,220,220150047813,77.93,1.1,buy,9f754125,879a2c94,6baf0345
47814,220,220151047814,77.93,2.0,buy,12042277,879a2c94,c1a394a8
47815,220,220152047815,76.94,2.3,sell,8e86d28f,bd878d0e,c239efc2
47816,220,220153047816,76.94,1.3,sell,8e86d28f,ddc9ea11,d0ba7890
47817,220,220154047817,76.94,3.7,sell,8e86d28f,b2dd7815,dbb76285
47818,220,220155047818,77.93,1.7,buy,8ec1243c,879a2c94,56fc6d3d
47819,220,220156047819,77.93,1.7,buy,7aabfdbf,879a2c94,bb8a185c
47820,220,220157047820,76.94,1.7,sell,8e86d28f,2e49fc3c,4282d861
47821,220,220158047821,77.93,1.3,buy,3c317509,879a2c94,e20863f3
47822,220,220159047822,76.94,1.0,sell,8e86d28f,adac9db2,6aec56ec
47823,220,220160047823,76.94,2.4,sell,8e86d28f,7bc94d03,dc70f442
47824,220,220161047824,76.94,1.5,sell,8e86d28f,c179d052,589588df
47825,220,220162047825,77.93,1.1,buy,bb5d0142,879a2c94,13f8bdc0
47826,220,220163047826,76.94,0.0,sell,8e86d28f,2ca889ec,0e560c26
47827,220,220163047827,76.93,1.6,sell,33b8f284,2ca889ec,5c5ae313
47828,220,220164047828,77.93,1.4,buy,969320ff,879a2c94,3ec40c3b
47829,220,220165047829,76.93,1.4,sell,33b8f284,ce1756b5,c9b2d5c5
47830,220,220166047830,77.93,1.0,buy,79e4af07,879a2c94,ca911213
47831,220,220167047831,76.93,1.4,sell,33b8f284,21c0cf45,a41558b8
47832,220,220168047832,77.93,1.2,buy,2c89ca20,879a2c94,9a7d1a0b
47833,220,220169047833,76.93,1.1,sell,33b8f284,3bb65cbb,206ec40f
47834,220,220170047834,76.93,1.8,sell,33b8f284,84ad8985,cfbb8ae6
47835,220,220171047835,77.93,1.4,buy,48946f74,879a2c94,8b3b2cd4
47836,220,220172047836,77.93,1.2,buy,24c4aac7,879a2c94,e2d775d1
47837,220,220173047837,76.93,1.6,sell,33b8f284,ecb3f5a1,65592a61
47838,220,220174047838,77.93,1.2,buy,53b1fe1f,879a2c94,29c06b1e
47839,220,220175047839,76.93,1.5,sell,33b8f284,90b498f2,b9c3c72a
47840,220,220176047840,77.93,1.0,buy,c9ab3c69,879a2c94,b7c97438
47841,220,220177047841,76.93,1.7,sell,33b8f284,19132525,02904571
47842,220,220178047842,77.93,1.3,buy,fec290b2,879a2c94,5a8ff871
47843,220,220179047843,76.93,1.1,sell,33b8f284,093d2454,213731d0
47844,220,220180047844,77.93,0.9,buy,669157b7,879a2c94,382a0aec
47845,220,220180047845,77.94,0.6,buy,669157b7,6f17fbe6,5a098649
47846,220,220181047846,77.94,1.3,buy,49657908,6f17fbe6,77590a4e
47847,220,220182047847,77.94,1.1,buy,e9c8e22b,6f17fbe6,2014e46a
47848,220,220183047848,77.94,1.2,buy,c9b44b6a,6f17fbe6,5155d721
47849,220,220184047849,77.94,1.1,buy,81bfc435,6f17fbe6,e2be41a2
47850,220,220185047850,77.94,1.8,buy,c9c59a49,6f17fbe6,f774f0b4
47851,220,220186047851,77.94,1.5,buy,c8de70f5,6f17fbe6,166d713f
47852,220,220187047852,77.94,1.2,buy,b23ad751,6f17fbe6,d47d252b
47853,220,220188047853,77.94,1.0,buy,23886414,6f17fbe6,35796cb0
47854,220,220189047854,76.93,1.4,sell,33b8f284,fa3f9fff,b04aa50d
47855,220,220190047855,77.94,1.3,buy,94aa41a4,6f17fbe6,773c4456
47856,220,220191047856,77.94,3.0,buy,00a7d59f,6f17fbe6,b1c5eed5
47857,220,220192047857,77.94,2.4,buy,2e518e3e,6f17fbe6,ffea585d
47858,220,220193047858,76.93,1.4,sell,33b8f284,de606329,3effb640
47859,220,220194047859,77.94,1.6,buy,e51962c8,6f17fbe6,25de623b
47860,220,220195047860,77.94,0.9,buy,00273af0,6f17fbe6,357bfe5c
47861,220,220195047861,77.96,0.3,buy,00273af0,9055936a,5f9b5602
47862,220,220196047862,76.93,1.2,sell,33b8f284,4b589fa8,34a4d6bf
47863,220,220197047863,77.96,2.0,buy,6b762b31,9055936a,d74a2814
47864,220,220198047864,77.96,1.3,buy,b253ac4d,9055936a,500a776d
47865,221,221000047865,77.84,2.6,sell,7bd729e2,631b3185,eb977720
47866,221,221001047866,77.84,2.0,sell,7bd729e2,672c340f,45debe4d
47867,221,221002047867,78.25,1.1,buy,6ce23c8e,082b0c3f,54f3b7c5
47868,221,221003047868,78.25,1.4,buy,3374bbc9,082b0c3f,c70c5279
47869,221,221004047869,78.25,1.1,buy,ece45585,082b0c3f,c6df71dc
47870,221,221005047870,78.25,1.7,buy,6bfa9977,082b0c3f,00aef7fa
47871,221,221006047871,78.25,3.2,buy,9e3c773c,082b0c3f,53066889
47872,221,221007047872,77.84,1.2,sell,7bd729e2,47bcd4dc,cb0ae998
47873,221,221008047873,78.25,1.4,buy,10324e9d,082b0c3f,be985110
47874,221,221009047874,77.84,1.8,sell,7bd729e2,fe9641e5,78b3c096
47875,221,221010047875,78.25,0.1,buy,ccbd803b,082b0c3f,c4b1bba4
47876,221,221010047876,78.25,1.0,buy,ccbd803b,10cb0d9c,e7f3b73d
47877,221,221011047877,77.84,1.3,sell,7bd729e2,088d0a58,c2dd4694
47878,221,221012047878,77.84,1.1,sell,7bd729e2,9ac4d466,d7590b45
47879,221,221012047879,77.84,1.1,sell,432f163d,9ac4d466,9520ecd3
47880,221,221013047880,77.84,3.0,sell,432f163d,d4d20e7e,fe2dfc41
47881,221,221014047881,78.25,1.2,buy,68e5c0ee,10cb0d9c,845adb0a
47882,221,221015047882,77.84,1.0,sell,432f163d,911adb24,ea3dd92a
47883,221,221016047883,77.84,1.5,sell,432f163d,f15e2023,55bd2280
47884,221,221017047884,77.84,3.4,sell,432f163d,19f12e04,760ec2a9
47885,221,221017047885,77.8,1.8,sell,94db214a,19f12e04,ad825e5d
47886,221,221018047886,78.25,1.2,buy,2842bcfa,10cb0d9c,b4f2d054
47887,221,221019047887,78.25,1.1,buy,036310e7,10cb0d9c,4b261f74
47888,221,221020047888,77.8,1.1,sell,94db214a,170d7c19,dfd8b42e
47889,221,221021047889,78.25,1.0,buy,369f029c,10cb0d9c,26dfbdc2
47890,221,221022047890,78.25,1.4,buy,dddfdb64,10cb0d9c,7b2ec0c1
47891,221,221023047891,77.8,2.0,sell,94db214a,dc23c333,be675afe
47892,221,221024047892,77.8,1.1,sell,94db214a,e0a086d1,4823f98f
47893,221,221025047893,78.25,1.5,buy,f746cafa,10cb0d9c,493f7489
47894,221,221026047894,78.25,1.6,buy,c726852a,10cb0d9c,2043ef27
47895,221,221026047895,78.3,0.8,buy,c726852a,ad301132,3a2f2360
47896,221,221027047896,78.3,3.6,buy,4754c5d7,ad301132,b7087349
47897,221,221028047897,78.3,2.0,buy,71fdb90a,ad301132,dda5b6ba
47898,221,221029047898,77.8,4.0,sell,94db214a,d956f864,b9bdb17e
47899,221,221029047899,77.75,0.6,sell,04532735,d956f864,3b00d965
47900,221,221030047900,77.75,1.0,sell,04532735,458e2b88,2ff2ac64
47901,221,221031047901,77.75,1.2,sell,04532735,65bac07d,c14d0d88
47902,221,221032047902,77.75,2.0,sell,04532735,a1f78ede,b82b2857
47903,221,221033047903,78.3,1.1,buy,06629830,ad301132,be0961ee
47904,221,221034047904,77.75,1.4,sell,04532735,e158e902,c0506986
47905,221,221035047905,78.3,2.2,buy,b5215369,ad301132,d8cb9308
47906,221,221036047906,77.75,1.3,sell,04532735,666bb20b,c9747f8d
47907,221,221037047907,77.75,1.8,sell,04532735,ebfefd06,bcf2499a
47908,221,221038047908,78.3,0.3,buy,bbcc51f3,ad301132,99f840df
47909,221,221038047909,78.34,2.3,buy,bbcc51f3,8d4207bd,d6345040
47910,221,221039047910,77.75,0.7,sell,04532735,1dce9d5a,d45f3227
47911,221,221039047911,77.75,0.4,sell,23c9c054,1dce9d5a,e698c9e2
47912,221,221040047912,78.34,1.3,buy,c94ec500,8d4207bd,8b343410
47913,221,221041047913,77.75,1.3,sell,23c9c054,7f8c494c,f0644407
47914,221,221042047914,77.75,4.0,sell,23c9c054,ae533205,82aa1f6b
47915,221,221043047915,77.75,1.4,sell,23c9c054,1dde8a90,917e20c3
47916,221,221044047916,78.34,1.1,buy,970065d1,8d4207bd,d5113e68
47917,221,221045047917,78.34,1.3,buy,7a971784,8d4207bd,de504fc5
47918,221,221046047918,77.75,2.2,sell,23c9c054,90aa0c86,6284a903
47919,221,221047047919,77.75,0.7,sell,23c9c054,aa342f58,850e7376
47920,221,221047047920,77.71,1.1,sell,3d49b5f9,aa342f58,c37dd98c
47921,221,221048047921,77.71,1.3,sell,3d49b5f9,1f029f93,5c7ce4f5
47922,221,221049047922,78.34,1.9,buy,2a2d08c1,8d4207bd,4347949e
47923,221,221050047923,77.71,1.2,sell,3d49b5f9,0cde7bb5,8aa06293
47924,221,221051047924,78.34,1.0,buy,ca4fe19f,8d4207bd,fd449496
47925,221,221052047925,77.71,1.1,sell,3d49b5f9,9a50a875,316d0655
47926,221,221053047926,77.71,1.4,sell,3d49b5f9,a57c70f9,1b2a7b37
47927,221,221054047927,77.71,1.7,sell,3d49b5f9,e92d990a,576a8579
47928,221,221055047928,78.34,1.1,buy,82a09e0a,8d4207bd,541b580a
47929,221,221055047929,78.34,0.6,buy,82a09e0a,f9efdd0e,424c5877
47930,221,221056047930,78.34,1.4,buy,5db81fb5,f9efdd0e,ba796f3d
47931,221,221057047931,77.71,1.7,sell,3d49b5f9,753ee9f0,60abeecd
47932,221,221058047932,77.71,1.2,sell,3d49b5f9,9de7ca37,48bc4dfd
47933,221,221059047933,78.34,1.3,buy,466652e6,f9efdd0e,07be7a9d
47934,221,221060047934,77.71,1.2,sell,3d49b5f9,fa997008,cbfd4174
47935,221,221061047935,78.34,1.3,buy,11bc0e81,f9efdd0e,859c79ac
47936,221,221062047936,77.71,2.8,sell,3d49b5f9,c79cc2ce,e31d9dde
47937,221,221063047937,77.71,0.3,sell,3d49b5f9,fbe83994,4737794e
47938,221,221063047938,77.7,0.9,sell,c16da157,fbe83994,e211601d
47939,221,221064047939,78.34,1.3,buy,f947ed3a,f9efdd0e,90371c0b
47940,221,221065047940,77.7,2.6,sell,c16da157,f6468428,f0988112
47941,221,221066047941,78.34,1.1,buy,623a8b14,f9efdd0e,40f99c6b
47942,221,221067047942,78.34,1.2,buy,d50259ab,f9efdd0e,8eef80de
47943,221,221068047943,77.7,2.0,sell,c16da157,66ded974,337e22f9
47944,221,221069047944,77.7,1.6,sell,c16da157,7e0f37a7,27b0fe03
47945,221,221070047945,77.7,1.0,sell,c16da157,b8d25311,30307c60
47946,221,221071047946,77.7,1.5,sell,c16da157,5a2620a9,6db25280
47947,221,221072047947,78.34,1.0,buy,c38d75be,f9efdd0e,b83c3ee3
47948,221,221073047948,78.34,0.8,buy,83a4b76b,f9efdd0e,65d4650f
47949,221,221073047949,78.37,1.3,buy,83a4b76b,7cc06cf8,370a2fab
47950,221,221074047950,77.7,1.3,sell,c16da157,fcd802ba,da828f75
47951,221,221075047951,77.7,1.4,sell,c16da157,36bb2be6,7d842b41
47952,221,221076047952,77.7,1.1,sell,c16da157,bfd58f50,5b2a2719
47953,221,221077047953,78.37,1.6,buy,83cd6d68,7cc06cf8,38d3113b
47954,221,221078047954,77.7,1.2,sell,c16da157,26904090,67251e8e
47955,221,221079047955,78.37,1.5,buy,47991ceb,7cc06cf8,3acdaff9
47956,221,221080047956,78.37,1.4,buy,17d9b07c,7cc06cf8,c91c666a
47957,221,221081047957,77.7,0.4,sell,c16da157,49ccfd12,092a7581
47958,221,221081047958,77.69,1.6,sell,2c030b5c,49ccfd12,cd9553d7
47959,221,221082047959,77.69,1.2,sell,2c030b5c,40b0ebee,d83bb275
47960,221,221083047960,77.69,1.1,sell,2c030b5c,65171054,38c9ad08
47961,221,221084047961,78.37,2.6,buy,4690f6ae,7cc06cf8,939ccf6e
47962,221,221085047962,78.37,2.1,buy,7257dec3,7cc06cf8,0d4b57b1
47963,221,221086047963,77.69,2.0,sell,2c030b5c,aae786aa,b3e58669
47964,221,221087047964,77.69,1.5,sell,2c030b5c,827467c8,6cc53430
47965,221,221088047965,77.69,1.1,sell,2c030b5c,5ab8a1ac,8d94fe7b
47966,221,221089047966,77.69,1.8,sell,2c030b5c,30a5f5fd,550e4e3e
47967,221,221090047967,77.69,1.4,sell,2c030b5c,7671fdaf,4dd32254
47968,221,221091047968,77.69,1.4,sell,2c030b5c,2390571e,865dd9aa
47969,221,221092047969,77.69,1.1,sell,2c030b5c,b890bbce,0055d241
47970,221,221093047970,78.37,1.4,buy,3b2bb4dc,7cc06cf8,cb41c3e9
47971,221,221094047971,77.69,0.8,sell,2c030b5c,c16484f7,cd4f381a
47972,221,221094047972,77.65,0.7,sell,77094911,c16484f7,4f81c1ea
47973,221,221095047973,77.65,1.2,sell,77094911,8e0e4bf8,678fe628
47974,221,221096047974,77.65,1.2,sell,77094911,c150eac3,e470571e
47975,221,221097047975,78.37,1.4,buy,1e1a7579,7cc06cf8,472eab8d
47976,221,221098047976,77.65,1.0,sell,77094911,0060158f,e846c343
47977,221,221099047977,78.37,1.7,buy,e2c71af3,7cc06cf8,cf1bd414
47978,221,221099047978,78.4,2.4,buy,e2c71af3,eddcf100,cb3cbf5e
47979,221,221100047979,78.4,1.0,buy,9c63fd79,eddcf100,1f37e467
47980,221,221101047980,78.4,1.1,buy,73e8b83a,eddcf100,3e683c57
47981,221,221102047981,77.65,1.1,sell,77094911,387ce735,991b4a84
47982,221,221103047982,78.4,1.4,buy,e9ef5c97,eddcf100,d35176c9
47983,221,221104047983,78.4,1.0,buy,a52061be,eddcf100,458ea787
47984,221,221105047984,77.65,2.1,sell,77094911,dc9d98d0,6340b349
47985,221,221106047985,77.65,1.0,sell,77094911,9797772f,5720bac0
47986,221,221107047986,78.4,1.3,buy,49b3f002,eddcf100,d02b768c
47987,221,221108047987,77.65,4.6,sell,77094911,ea5e364e,dd5bf35d
47988,221,221109047988,78.4,1.5,buy,328763ef,eddcf100,dfa427f4
47989,221,221110047989,78.4,1.2,buy,307f7f7c,eddcf100,802e7fb7
47990,221,221111047990,77.65,1.8,sell,77094911,1602baa8,80e234ef
47991,221,221112047991,78.4,1.1,buy,7b20eda6,eddcf100,cc648085
47992,221,221113047992,77.65,0.3,sell,77094911,db143e06,db5416cc
47993,221,221113047993,77.62,0.9,sell,6f1630ba,db143e06,1fe2ca2e
47994,221,221114047994,78.4,3.0,buy,2d1cfa16,eddcf100,12b6d014
47995,221,221114047995,78.44,1.3,buy,2d1cfa16,287b9cd6,c4f8c406
47996,221,221115047996,77.62,1.3,sell,6f1630ba,a66fadec,c108f571
47997,221,221116047997,78.44,3.9,buy,7ef05afc,287b9cd6,030ddb3b
47998,221,221117047998,78.44,1.1,buy,5a944ba8,287b9cd6,5381304e
47999,221,221118047999,77.62,1.3,sell,6f1630ba,d2bcd2f6,5c21957b
48000,221,221119048000,77.62,1.8,sell,6f1630ba,c012e2c1,4f27cb51
48001,221,221120048001,77.62,2.5,sell,6f1630ba,de87f96b,17b772e4
48002,221,221121048002,78.44,1.2,buy,d0dbf26f,287b9cd6,0ac8d6f1
48003,221,221122048003,77.62,1.2,sell,6f1630ba,d3e07902,b875e82a
48004,221,221123048004,77.62,1.9,sell,6f1630ba,8adddfb2,1f03d8b8
48005,221,221124048005,77.62,1.2,sell,6f1630ba,e8a8435f,9edbdbcc
48006,221,221125048006,78.44,4.3,buy,64de2a48,287b9cd6,350c7997
48007,221,221126048007,78.44,1.7,buy,8f530709,287b9cd6,73c37ace
48008,221,221127048008,78.44,1.5,buy,6f2dd0a6,287b9cd6,53d93046
48009,221,221127048009,78.45,0.2,buy,6f2dd0a6,82783ab7,afe267c3
48010,221,221128048010,77.62,1.4,sell,6f1630ba,42eb515e,c5946cfa
48011,221,221129048011,77.62,1.3,sell,6f1630ba,afe38852,afa8ae93
48012,221,221130048012,77.62,0.2,sell,6f1630ba,5b116620,2972f5b6
48013,221,221130048013,77.58,3.8,sell,20724a90,5b116620,3db8466a
48014,221,221131048014,77.58,1.1,sell,20724a90,d895fd5e,1f1de3c7
48015,221,221132048015,78.45,2.6,buy,0b3138b6,82783ab7,55d1e621
48016,221,221133048016,78.45,1.7,buy,8b611ab2,82783ab7,dda32901
48017,221,221134048017,77.58,1.3,sell,20724a90,b2f9c033,4cf4f5a6
48018,221,221135048018,77.58,1.6,sell,20724a90,804f5e10,7b63c673
48019,221,221136048019,77.58,1.2,sell,20724a90,25d4fd46,9c3be1f3
48020,221,221137048020,78.45,1.3,buy,84b8f239,82783ab7,f017872d
48021,221,221138048021,78.45,1.6,buy,f91a1c8a,82783ab7,51a2ecf3
48022,221,221139048022,78.45,1.1,buy,e7ae405e,82783ab7,5e60b039
48023,221,221140048023,77.58,1.4,sell,20724a90,7b67886f,6974cec7
48024,221,221141048024,78.45,6.3,buy,eb2ee77b,82783ab7,863391fa
48025,221,221142048025,77.58,2.8,sell,20724a90,0e710a25,17c27abb
48026,221,221143048026,77.58,1.5,sell,20724a90,352635d2,229aa8c0
48027,221,221144048027,78.45,0.2,buy,ea6d0159,82783ab7,971a321b
48028,221,221144048028,78.46,1.0,buy,ea6d0159,1a99be70,bdc1cfa2
48029,221,221145048029,77.58,1.2,sell,20724a90,9be31f86,b1c9ece4
48030,221,221146048030,77.58,1.1,sell,20724a90,45a8988a,db410af9
48031,221,221147048031,77.58,2.5,sell,20724a90,09e6f26e,23de9f0f
48032,221,221148048032,78.46,1.1,buy,019fe152,1a99be70,6efadd2e
48033,221,221149048033,78.46,2.6,buy,f4df3433,1a99be70,678dc1ef
48034,221,221150048034,78.46,1.6,buy,213a0380,1a99be70,0d51e241
48035,221,221151048035,78.46,2.9,buy,2561e52d,1a99be70,8a98a8d3
48036,221,221152048036,78.46,1.3,buy,635a1be7,1a99be70,a6860956
48037,221,221153048037,77.58,0.5,sell,20724a90,f70317aa,3209a90c
48038,221,221153048038,77.56,3.6,sell,47c7d3c3,f70317aa,4bcd51c4
48039,221,221154048039,78.46,4.5,buy,7bb0c2ed,1a99be70,007835d9
48040,221,221154048040,78.51,9.2,buy,7bb0c2ed,a7a75887,0f13eeef
48041,221,221155048041,78.51,1.2,buy,82af32b7,a7a75887,4efd13d6
48042,221,221156048042,77.56,1.6,sell,47c7d3c3,564f692c,9cb3bc7c
48043,221,221157048043,77.56,1.5,sell,47c7d3c3,2a999257,21313104
48044,221,221158048044,78.51,1.4,buy,a8a60356,a7a75887,ec27a668
48045,221,221159048045,77.56,1.0,sell,47c7d3c3,b2f5ca00,7bd01b4d
48046,221,221160048046,78.51,2.2,buy,40dc3c9a,a7a75887,f1728f51
48047,221,221161048047,78.51,2.8,buy,7afd285a,a7a75887,6d4ba985
48048,221,221162048048,78.51,1.2,buy,b82e4e5c,a7a75887,50375ea2
48049,221,221163048049,77.56,1.3,sell,47c7d3c3,db485aac,10b5abb2
48050,221,221164048050,78.51,1.5,buy,9231fda0,a7a75887,81c56ef1
48051,221,221165048051,78.51,0.5,buy,e9b8c233,a7a75887,37ff3892
48052,221,221165048052,78.53,1.2,buy,e9b8c233,c6de52a3,f31096a0
48053,221,221166048053,77.56,1.0,sell,47c7d3c3,8fed4c6a,faa9c270
48054,221,221167048054,78.53,1.2,buy,7c124b87,c6de52a3,3ec2102f
48055,221,221168048055,77.56,1.4,sell,47c7d3c3,1d7534f8,3f55a15a
48056,221,221169048056,78.53,1.7,buy,a8cadb0c,c6de52a3,a1644cc6
48057,221,221170048057,78.53,2.0,buy,c17efbb1,c6de52a3,e002f338
48058,221,221171048058,78.53,1.5,buy,fd1a16dd,c6de52a3,4282b2e2
48059,221,221172048059,78.53,1.7,buy,ea05e5f3,c6de52a3,262a2bff
48060,221,221173048060,78.53,1.8,buy,91bf80c2,c6de52a3,3abbc98c
48061,221,221174048061,78.53,1.7,buy,76bd4196,c6de52a3,7728d94b
48062,221,221175048062,77.56,2.1,sell,47c7d3c3,bc76f8ef,7410f627
48063,221,221176048063,78.53,1.5,buy,407aaefd,c6de52a3,c4132cb2
48064,221,221177048064,78.53,1.2,buy,e5036b38,c6de52a3,cb3d9243
48065,221,221178048065,77.56,1.3,sell,47c7d3c3,58733d51,63254653
48066,221,221179048066,78.53,1.0,buy,f8a76e7f,c6de52a3,9f0dad84
48067,221,221180048067,78.53,3.5,buy,04a1ffc3,c6de52a3,35895b4e
48068,221,221180048068,78.54,1.8,buy,04a1ffc3,6fc603be,f699b98d
48069,221,221181048069,78.54,1.2,buy,28fe9d33,6fc603be,0f4fec81
48070,221,221182048070,77.56,1.0,sell,47c7d3c3,eabf7649,720f6bf3
48071,221,221183048071,77.56,1.3,sell,47c7d3c3,733f5dce,d0a810b8
48072,221,221184048072,78.54,1.1,buy,94400010,6fc603be,2315c481
48073,221,221185048073,78.54,1.9,buy,483a6ad3,6fc603be,cb55878e
48074,221,221186048074,77.56,1.7,sell,47c7d3c3,6dcd4d8a,34afec57
48075,221,221187048075,78.54,9.9,buy,3818c5e9,6fc603be,c2a848b6
48076,221,221188048076,78.54,1.2,buy,a193d8d0,6fc603be,7510fa1e
48077,221,221189048077,77.56,1.2,sell,47c7d3c3,0fcd4687,169eff84
48078,221,221190048078,78.54,2.9,buy,a55dadca,6fc603be,19bfe41f
48079,221,221190048079,78.56,0.3,buy,a55dadca,26201a3d,4d59f59a
48080,221,221191048080,78.56,2.1,buy,8dca30e7,26201a3d,668667aa
48081,221,221192048081,78.56,1.2,buy,21772552,26201a3d,ec8531c9
48082,221,221193048082,77.56,0.0,sell,47c7d3c3,aadbafdc,da2af15b
48083,221,221193048083,77.54,1.0,sell,0171001e,aadbafdc,ebfe64ce
48084,221,221194048084,78.56,2.8,buy,6078a624,26201a3d,9208e221
48085,221,221195048085,77.54,1.2,sell,0171001e,74ee0c63,0bdc345b
48086,221,221196048086,77.54,2.2,sell,0171001e,03b6be5c,eb1f1bfe
48087,221,221197048087,77.54,1.5,sell,0171001e,3a5d171a,7c499f9c
48088,221,221198048088,77.54,2.6,sell,0171001e,c844837e,0b669a86
48089,221,221199048089,78.56,1.4,buy,27267ea2,26201a3d,3a8f50c2
48090,221,221200048090,77.54,1.2,sell,0171001e,6df758da,203aa23d
48091,221,221201048091,77.54,1.2,sell,0171001e,2747cce6,df8f586d
48092,221,221202048092,78.56,2.1,buy,ff4048ad,26201a3d,59d8a217
48093,221,221203048093,77.54,1.2,sell,0171001e,c3527ad7,44657125
48094,221,221204048094,77.54,2.2,sell,0171001e,06c75126,6931212c
48095,221,221205048095,78.56,1.7,buy,799d8042,26201a3d,06b99b86
48096,221,221206048096,78.56,1.3,buy,905ebc07,26201a3d,d2b12c7c
48097,221,221207048097,77.54,1.1,sell,0171001e,ec7afd13,2caf168a
48098,221,221208048098,78.56,1.9,buy,d0012316,26201a3d,29d57488
48099,221,221209048099,78.56,2.5,buy,6811f4b1,26201a3d,20364b1f
48100,221,221210048100,78.56,1.4,buy,786f0f80,26201a3d,591423db
48101,222,222000048101,79.42,1.3,sell,6a2f2997,b8d79a52,9e0d8c1f
48102,222,222001048102,79.89,1.1,buy,b8c0a080,c8141af8,55534f9c
48103,222,222002048103,79.89,1.4,buy,7a1f312b,c8141af8,4143cc4f
48104,222,222003048104,79.89,1.1,buy,48b12b0d,c8141af8,e75b7620
48105,222,222004048105,79.42,1.2,sell,6a2f2997,266e8e83,65afc863
48106,222,222005048106,79.89,1.2,buy,4bbb8c2b,c8141af8,48fd499e
48107,222,222006048107,79.89,1.9,buy,9fe0d4d7,c8141af8,bfe9ad69
48108,222,222007048108,79.42,2.8,sell,6a2f2997,06c8f4ab,ae1dbd69
48109,222,222008048109,79.42,3.1,sell,6a2f2997,bc2537ad,cc650e8e
48110,222,222009048110,79.42,1.1,sell,6a2f2997,9ee40180,cf7a1825
48111,222,222010048111,79.42,0.5,sell,6a2f2997,cd3c8870,335f0811
48112,222,222010048112,79.42,0.8,sell,37281d30,cd3c8870,f085c9df
48113,222,222011048113,79.89,1.6,buy,48ba1c8e,c8141af8,fc5627ec
48114,222,222012048114,79.42,1.7,sell,37281d30,b9ae36c7,6af3fa7d
48115,222,222013048115,79.42,2.0,sell,37281d30,e98ee511,1c418480
48116,222,222014048116,79.42,1.3,sell,37281d30,6435485c,d3190ee6
48117,222,222015048117,79.42,1.2,sell,37281d30,735045c8,507112ab
48118,222,222016048118,79.89,1.7,buy,29e14a6a,c8141af8,e0fa83e9
48119,222,222016048119,79.89,2.3,buy,29e14a6a,1864a891,5c826389
48120,222,222017048120,79.89,2.4,buy,f96319fd,1864a891,0aeb9dab
48121,222,222018048121,79.89,4.0,buy,5ffd9f2a,1864a891,253a448c
48122,222,222019048122,79.42,2.4,sell,37281d30,22b56747,49ba6760
48123,222,222020048123,79.42,0.6,sell,37281d30,69a35fd0,43f0ab7f
48124,222,222020048124,79.42,1.8,sell,9af338b0,69a35fd0,0b4635ee
48125,222,222021048125,79.42,2.1,sell,9af338b0,7f6d44eb,03eeda97
48126,222,222022048126,79.42,1.1,sell,9af338b0,5c8b2788,e5276669
48127,222,222023048127,79.89,1.1,buy,ff9d5221,1864a891,1311fcc5
48128,222,222024048128,79.42,1.3,sell,9af338b0,b7cfade3,7e8c01cb
48129,222,222025048129,79.89,0.2,buy,ee82b748,1864a891,3e27eca4
48130,222,222025048130,79.92,1.4,buy,ee82b748,806a603c,f30f2b5d
48131,222,222026048131,79.92,1.3,buy,1750c780,806a603c,5fba500b
48132,222,222027048132,79.92,7.3,buy,7a4ab2d5,806a603c,c686cdec
48133,222,222027048133,79.92,8.0,buy,7a4ab2d5,624c7e82,3b3ef0f7
48134,222,222028048134,79.42,2.1,sell,9af338b0,f616ebc6,10dfddf9
48135,222,222029048135,79.42,1.1,sell,9af338b0,6bb20382,4acbb4d8
48136,222,222030048136,79.92,1.8,buy,59d8ef48,624c7e82,24c98fb0
48137,222,222031048137,79.42,0.5,sell,9af338b0,b433af0a,290ef05b
48138,222,222031048138,79.39,2.4,sell,71bcbe93,b433af0a,ab278d53
48139,222,222032048139,79.92,0.2,buy,84f77eba,624c7e82,62fa5774
48140,222,222032048140,79.92,0.8,buy,84f77eba,79dd39a4,4911e3e7
48141,222,222033048141,79.92,1.5,buy,07042d95,79dd39a4,6bec1659
48142,222,222034048142,79.39,1.4,sell,71bcbe93,30fe083f,9451cf43
48143,222,222035048143,79.39,1.1,sell,71bcbe93,c36083fe,c3f07a88
48144,222,222036048144,79.39,1.2,sell,71bcbe93,f69ed6d2,ac94bbae
48145,222,222037048145,79.39,1.4,sell,71bcbe93,5da41c0f,62961033
48146,222,222038048146,79.92,1.8,buy,0be90333,79dd39a4,b737d685
48147,222,222039048147,79.92,3.5,buy,6b417985,79dd39a4,b21a423e
48148,222,222040048148,79.92,2.4,buy,6e38ca12,79dd39a4,5377689a
48149,222,222040048149,80.04,0.5,buy,6e38ca12,ac465434,6fa5978b
48150,222,222041048150,80.04,1.0,buy,30073012,ac465434,604fe912
48151,222,222042048151,79.39,1.2,sell,71bcbe93,22a968a2,a21d2ce5
48152,222,222042048152,79.39,1.1,sell,a68c4579,22a968a2,53673dee
48153,222,222043048153,79.39,1.5,sell,a68c4579,7f0cad65,5963f9a5
48154,222,222044048154,80.04,1.6,buy,c180e8e0,ac465434,7711147c
48155,222,222045048155,80.04,1.3,buy,18bf282c,ac465434,c006ad7e
48156,222,222046048156,80.04,1.1,buy,1f9febc7,ac465434,3e0f2922
48157,222,222047048157,79.39,1.3,sell,a68c4579,388479c7,bfd8a27f
48158,222,222048048158,79.39,2.6,sell,a68c4579,326e54d0,ccd5a348
48159,222,222049048159,80.04,2.0,buy,c3c000b4,ac465434,fc978204
48160,222,222050048160,79.39,1.2,sell,a68c4579,9a7941cd,6106dd45
48161,222,222051048161,79.39,1.6,sell,a68c4579,ef3b48dd,839a9207
48162,222,222052048162,79.39,0.7,sell,a68c4579,5f7ebec9,2427a394
48163,222,222052048163,79.36,0.9,sell,7f0e0127,5f7ebec9,c019c678
48164,222,222053048164,79.36,1.6,sell,7f0e0127,dbcced3a,5900b068
48165,222,222054048165,79.36,1.1,sell,7f0e0127,7e1bb758,39db0410
48166,222,222055048166,80.04,2.2,buy,b9e8ee9c,ac465434,4dfe84e1
48167,222,222056048167,80.04,1.4,buy,fae6286e,ac465434,d0950222
48168,222,222057048168,80.04,3.9,buy,a3a24d85,ac465434,2f2eb775
48169,222,222057048169,80.05,0.2,buy,a3a24d85,8f3889a8,9691bf26
48170,222,222058048170,80.05,1.3,buy,a05173e5,8f3889a8,ed5276f6
48171,222,222059048171,79.36,1.8,sell,7f0e0127,1dc18765,72d78046
48172,222,222060048172,79.36,2.0,sell,7f0e0127,7a926761,1c885e2a
48173,222,222061048173,80.05,1.1,buy,d546840f,8f3889a8,dbddb3e2
48174,222,222062048174,80.05,1.1,buy,1706e94c,8f3889a8,19c4287b
48175,222,222063048175,80.05,1.2,buy,1cc0b4b2,8f3889a8,2f9e4ce7
48176,222,222064048176,80.05,1.6,buy,019b1fa6,8f3889a8,3baf56e3
48177,222,222065048177,79.36,5.2,sell,7f0e0127,fa461fac,6ab21e75
48178,222,222066048178,80.05,2.2,buy,6446d90e,8f3889a8,c3f1983d
48179,222,222067048179,80.05,2.3,buy,02602900,8f3889a8,4d0f6f45
48180,222,222068048180,79.36,1.0,sell,7f0e0127,223360e0,c28dc422
48181,222,222069048181,79.36,1.4,sell,7f0e0127,6dc2ac55,df23441b
48182,222,222069048182,79.32,0.0,sell,f990f0aa,6dc2ac55,540239ae
48183,222,222070048183,80.05,3.6,buy,b57fd71c,8f3889a8,2f0681b3
48184,222,222071048184,79.32,2.6,sell,f990f0aa,06fbb9e6,5243b674
48185,222,222072048185,80.05,0.4,buy,0811334b,8f3889a8,de7d7209
48186,222,222072048186,80.05,1.0,buy,0811334b,382cc71f,13c312bc
48187,222,222073048187,80.05,1.2,buy,c421b554,382cc71f,75f5ec09
48188,222,222074048188,79.32,3.9,sell,f990f0aa,3706ca16,1795f6f7
48189,222,222075048189,79.32,1.1,sell,f990f0aa,6bed53ff,ab42a8b3
48190,222,222076048190,79.32,2.0,sell,f990f0aa,171094c5,a1df9a65
48191,222,222077048191,80.05,1.2,buy,6b0b4897,382cc71f,45bfa96b
48192,222,222078048192,80.05,1.1,buy,5e4904fc,382cc71f,ac98e509
48193,222,222079048193,79.32,1.5,sell,f990f0aa,ae19c68e,9199dd39
48194,222,222080048194,80.05,1.4,buy,8da178ba,382cc71f,e2256746
48195,222,222081048195,79.32,1.4,sell,f990f0aa,29826dfa,7198d84e
48196,222,222082048196,79.32,1.3,sell,f990f0aa,60f6c592,31b463e0
48197,222,222083048197,80.05,1.1,buy,d5476a11,382cc71f,dec5a505
48198,222,222084048198,80.05,1.3,buy,83bd8c13,382cc71f,2a723194
48199,222,222085048199,80.05,6.7,buy,933855ff,382cc71f,dd9c5170
48200,222,222085048200,80.07,9.2,buy,933855ff,68f72ef3,da05a7f0
48201,222,222086048201,79.32,1.1,sell,f990f0aa,9ff907e1,f386616c
48202,222,222087048202,80.07,1.4,buy,1ffde068,68f72ef3,7f6fa39e
48203,222,222088048203,79.32,0.1,sell,f990f0aa,2f53fb56,27c6e3b4
48204,222,222088048204,79.3,3.2,sell,10080edc,2f53fb56,990ec601
48205,222,222089048205,79.3,1.3,sell,10080edc,7027cfa8,b7c68b5b
48206,222,222090048206,79.3,4.4,sell,10080edc,1c83fbd8,d918e659
48207,222,222091048207,80.07,1.9,buy,0dbc8b01,68f72ef3,cc9da5d2
48208,222,222092048208,80.07,1.5,buy,eb93b17d,68f72ef3,5abb7d3f
48209,222,222093048209,79.3,1.9,sell,10080edc,2a62d731,9abf0ae9
48210,222,222094048210,80.07,1.0,buy,a6012b16,68f72ef3,87565f35
48211,222,222095048211,80.07,0.0,buy,6e79e2e2,68f72ef3,ca705e79
48212,222,222095048212,80.11,4.8,buy,6e79e2e2,c601efea,756237a2
48213,222,222096048213,79.3,1.1,sell,10080edc,1aec2dea,81fcdd60
48214,222,222097048214,79.3,1.2,sell,10080edc,b8bef38d,de9550a0
48215,222,222098048215,80.11,1.3,buy,8c24a321,c601efea,4ef2bfda
48216,222,222099048216,80.11,1.1,buy,9750c15a,c601efea,38142fc0
48217,222,222100048217,80.11,2.8,buy,09df52f9,c601efea,5f005bb7
48218,222,222101048218,79.3,1.8,sell,10080edc,789bfb9b,acdafce9
48219,222,222102048219,80.11,3.7,buy,a96cae2d,c601efea,c6f1675f
48220,222,222103048220,80.11,1.0,buy,446e3d78,c601efea,0945b526
48221,222,222104048221,79.3,0.1,sell,10080edc,0be2dc64,0007a2ee
48222,222,222104048222,79.3,1.3,sell,4a2d2343,0be2dc64,2b96415b
48223,222,222105048223,79.3,1.2,sell,4a2d2343,ea83119e,77c010a0
48224,222,222106048224,79.3,1.5,sell,4a2d2343,7c628e8d,b3dd7882
48225,222,222107048225,79.3,1.4,sell,4a2d2343,c754ad44,e63aa3a9
48226,222,222108048226,80.11,0.3,buy,05a720f9,c601efea,1db46dba
48227,222,222108048227,80.15,1.5,buy,05a720f9,5cabca68,e28f255a
48228,222,222109048228,80.15,1.1,buy,70cac6d6,5cabca68,898efef2
48229,222,222110048229,79.3,1.6,sell,4a2d2343,15e974f5,a34a614f
48230,222,222111048230,80.15,1.2,buy,4ee0836a,5cabca68,e198242f
48231,222,222112048231,80.15,1.9,buy,bdce5c84,5cabca68,b48b01ae
48232,222,222113048232,79.3,1.3,sell,4a2d2343,beda4284,32a6daaa
48233,222,222114048233,80.15,1.5,buy,67aa6adc,5cabca68,46c233c3
48234,222,222115048234,80.15,1.0,buy,b34fe04a,5cabca68,70027008
48235,222,222116048235,79.3,1.2,sell,4a2d2343,a3d4de4f,c03e829b
48236,222,222117048236,79.3,1.4,sell,4a2d2343,16f8222f,0c39b5e4
48237,222,222118048237,80.15,1.3,buy,f7699d21,5cabca68,fa84645c
48238,222,222119048238,80.15,1.1,buy,76ce301e,5cabca68,75372b5e
48239,222,222120048239,79.3,1.1,sell,4a2d2343,a44e1aa9,719822ac
48240,222,222121048240,79.3,1.0,sell,4a2d2343,12af57d8,43bd460d
48241,222,222122048241,79.3,1.0,sell,4a2d2343,55f4f478,3cfe9721
48242,222,222123048242,79.3,1.0,sell,4a2d2343,5c9baba2,3accb567
48243,222,222123048243,79.29,0.2,sell,a297502a,5c9baba2,a1cd6bf0
48244,222,222124048244,79.29,1.6,sell,a297502a,b5f1d5e9,36de77eb
48245,222,222125048245,80.15,1.5,buy,98befe9b,5cabca68,f6634f17
48246,222,222126048246,80.15,2.4,buy,3b27698a,5cabca68,9db56241
48247,222,222127048247,79.29,1.0,sell,a297502a,9ef8acda,51c6ab75
48248,222,222128048248,80.15,1.3,buy,0d5d9577,5cabca68,1ccd5257
48249,222,222129048249,79.29,1.1,sell,a297502a,0910bb6b,b5969ee7
48250,222,222130048250,79.29,1.3,sell,a297502a,3530ab69,2ccc3d76
48251,222,222131048251,80.15,1.0,buy,43a150bf,5cabca68,a3012f24
48252,222,222132048252,80.15,1.3,buy,41ec13e7,5cabca68,5d34eced
48253,222,222133048253,80.15,1.1,buy,9589ee07,5cabca68,292c6bf8
48254,222,222134048254,80.15,0.8,buy,8db93b72,5cabca68,7fc2d394
48255,222,222134048255,80.16,0.2,buy,8db93b72,16fddc6a,09991ac7
48256,222,222135048256,80.16,1.2,buy,4892ccb3,16fddc6a,248d8fd5
48257,222,222136048257,80.16,1.3,buy,9dce2946,16fddc6a,55ca0334
48258,222,222137048258,79.29,1.6,sell,a297502a,225133ca,6ce93e9f
48259,222,222138048259,80.16,1.5,buy,65a47b72,16fddc6a,148c7dad
48260,222,222139048260,79.29,1.0,sell,a297502a,8842b21f,4ad11711
48261,222,222140048261,80.16,1.0,buy,4f0166c4,16fddc6a,b2b326a0
48262,222,222141048262,79.29,2.6,sell,a297502a,508a3aed,b4f64f74
48263,222,222142048263,79.29,1.3,sell,a297502a,e3722f4b,90749a80
48264,222,222143048264,80.16,1.4,buy,9dfdfc4a,16fddc6a,198f8d05
48265,222,222144048265,79.29,1.3,sell,a297502a,512f38ea,d492725a
48266,222,222145048266,80.16,1.7,buy,29aa4a5b,16fddc6a,bb1d63e0
48267,222,222146048267,80.16,1.8,buy,8feb93e3,16fddc6a,11c3d09a
48268,222,222147048268,79.29,1.6,sell,a297502a,f650686a,de07ecf8
48269,222,222148048269,79.29,0.4,sell,a297502a,8de8a387,0db3fa33
48270,222,222148048270,79.23,2.8,sell,c9583dfc,8de8a387,5f367247
48271,222,222149048271,80.16,1.5,buy,c8fd0d31,16fddc6a,93f7626b
48272,222,222150048272,79.23,1.1,sell,c9583dfc,c72ff5fc,9d51d38f
48273,222,222151048273,79.23,1.5,sell,c9583dfc,dcadc9fe,efc91ff3
48274,222,222152048274,79.23,5.9,sell,c9583dfc,d8d61d88,b87f299a
48275,222,222153048275,79.23,3.5,sell,c9583dfc,c29afd35,8cbc75e5
48276,222,222154048276,79.23,1.5,sell,c9583dfc,c5ed4610,a270f0a5
48277,222,222155048277,80.16,2.2,buy,e0cacb2a,16fddc6a,0fa0149f
48278,222,222156048278,79.23,2.6,sell,c9583dfc,7cee3873,b5271043
48279,222,222157048279,79.23,1.0,sell,c9583dfc,49810cfc,c94a16f3
48280,222,222158048280,80.16,1.2,buy,ddca2cd0,16fddc6a,dcfcbe01
48281,222,222159048281,80.16,5.0,buy,d52848d4,16fddc6a,63aef59b
48282,222,222159048282,80.17,12.1,buy,d52848d4,e23a753e,052834ac
48283,222,222160048283,79.23,0.1,sell,c9583dfc,170b9792,a70bba3a
48284,222,222160048284,79.22,1.1,sell,0930a63e,170b9792,db88ff1a
48285,222,222161048285,80.17,1.2,buy,c83d1b34,e23a753e,655315b2
48286,222,222162048286,79.22,6.2,sell,0930a63e,ea30eaba,fa0bb65f
48287,222,222163048287,79.22,3.6,sell,0930a63e,a9a91157,845d1e56
48288,222,222164048288,79.22,1.6,sell,0930a63e,7146999e,6879ab37
48289,222,222165048289,80.17,1.2,buy,e454507e,e23a753e,d314118f
48290,222,222166048290,80.17,1.3,buy,4219acce,e23a753e,3b31ab6b
48291,222,222167048291,80.17,1.0,buy,19fc99f0,e23a753e,546987a7
48292,222,222168048292,79.22,1.1,sell,0930a63e,914906da,bd3ed9b2
48293,222,222169048293,79.22,1.8,sell,0930a63e,6ca2cd1a,dea5315f
48294,222,222170048294,79.22,1.2,sell,0930a63e,ab67c6f4,f71c8adb
48295,222,222171048295,79.22,1.0,sell,0930a63e,d897166a,967cf5ea
48296,222,222172048296,80.17,2.5,buy,ba5ee3f1,e23a753e,89981c67
48297,222,222173048297,79.22,1.1,sell,0930a63e,8cacc8a9,94a2aa80
48298,222,222174048298,79.22,1.3,sell,0930a63e,d6f864eb,c1733f77
48299,222,222174048299,79.17,0.3,sell,e2718163,d6f864eb,d4d0495f
48300,222,222175048300,80.17,0.7,buy,8985ec07,e23a753e,2d53208f
48301,222,222175048301,80.22,0.9,buy,8985ec07,ad8a2628,1aaafdd0
48302,222,222176048302,79.17,1.3,sell,e2718163,00d736b2,751fd82b
48303,222,222177048303,79.17,1.1,sell,e2718163,7ecd704c,e5296d66
48304,222,222178048304,79.17,1.3,sell,e2718163,8ed54c07,d0f8549c
48305,222,222179048305,79.17,1.7,sell,e2718163,47876f02,8d58cf7b
48306,222,222180048306,79.17,3.0,sell,e2718163,ba6aefe2,c65f5c96
48307,222,222181048307,79.17,1.1,sell,e2718163,5d46dea2,6ba97d9e
48308,222,222182048308,80.22,1.6,buy,96c68fdb,ad8a2628,a724ecb9
48309,222,222183048309,80.22,1.4,buy,3e442c9e,ad8a2628,e237e6f7
48310,222,222184048310,80.22,1.0,buy,e95163d6,ad8a2628,899e7b9b
48311,222,222185048311,80.22,1.7,buy,9fb08edf,ad8a2628,90530591
48312,222,222186048312,80.22,1.6,buy,03001dff,ad8a2628,6ace331a
48313,222,222187048313,80.22,1.2,buy,14265ee2,ad8a2628,223b3dde
48314,222,222188048314,79.17,1.0,sell,e2718163,5ad97aab,c0d48e57
48315,222,222189048315,79.17,1.1,sell,e2718163,b0f06000,2da0d405
48316,222,222190048316,79.17,1.3,sell,e2718163,c34738b7,b88fb7eb
48317,222,222191048317,80.22,2.9,buy,d9c026fe,ad8a2628,c3130d2e
48318,222,222192048318,80.22,1.0,buy,483d3a58,ad8a2628,0dbd9de5
48319,222,222193048319,79.17,5.8,sell,e2718163,dee0ec04,24ab3c9f
48320,222,222194048320,80.22,1.0,buy,91b31e0b,ad8a2628,00274c4d
48321,222,222195048321,80.22,1.4,buy,e536a6aa,ad8a2628,026dfcb4
48322,222,222196048322,80.22,1.4,buy,325fc77f,ad8a2628,3a5099a1
48323,222,222197048323,79.17,1.0,sell,e2718163,36ff6bf9,f86d1652
48324,222,222197048324,79.16,6.0,sell,bc8ca41a,36ff6bf9,5edb9b77
48325,222,222198048325,79.16,1.2,sell,bc8ca41a,65abb99b,e5e88b98
48326,222,222199048326,79.16,2.8,sell,bc8ca41a,eb80a869,b87e9947
48327,222,222200048327,79.16,1.0,sell,bc8ca41a,31e693e8,6b3fe886
48328,222,222201048328,80.22,1.2,buy,daeab5c2,ad8a2628,0f6ff588
48329,222,222202048329,79.16,9.0,sell,bc8ca41a,24d27905,71760f05
48330,222,222202048330,79.15,2.9,sell,5a1ee768,24d27905,9f112309
48331,222,222203048331,80.22,1.3,buy,58833cfa,ad8a2628,2c9e051d
48332,222,222204048332,79.15,1.5,sell,5a1ee768,ed5aca05,ae31390f
48333,222,222205048333,79.15,1.2,sell,5a1ee768,df02c628,fee65465
48334,222,222206048334,79.15,2.4,sell,5a1ee768,d51b2db6,dd7c1a6a
48335,223,223000048335,77.03,3.2,sell,50e33c4e,a3e70052,da93aea3
48336,223,223001048336,77.51,1.9,buy,7d2d0d84,b06c209f,c6d74c84
48337,223,223002048337,77.03,1.3,sell,50e33c4e,52817e65,e0dc49f5
48338,223,223003048338,77.51,1.2,buy,7d8934f3,b06c209f,f83ddd53
48339,223,223004048339,77.03,2.1,sell,50e33c4e,921adce7,05379512
48340,223,223005048340,77.03,3.4,sell,50e33c4e,05f9374a,60c53a80
48341,223,223005048341,77.02,0.2,sell,7371a7be,05f9374a,88992850
48342,223,223006048342,77.02,1.3,sell,7371a7be,80a3a825,59a5edcc
48343,223,223007048343,77.51,1.4,buy,df6b169f,b06c209f,c9882c16
48344,223,223008048344,77.51,1.3,buy,c7311a9d,b06c209f,1da1d6e6
48345,223,223009048345,77.51,1.3,buy,45cd919d,b06c209f,937b355b
48346,223,223010048346,77.51,2.9,buy,ec18e806,b06c209f,97643af9
48347,223,223010048347,77.51,0.4,buy,ec18e806,90b212f7,856c8803
48348,223,223011048348,77.51,1.4,buy,9d91050a,90b212f7,e2479156
48349,223,223012048349,77.02,2.5,sell,7371a7be,5074e0ad,7fe0c6dd
48350,223,223013048350,77.02,1.1,sell,7371a7be,498f1488,aa9068cf
48351,223,223014048351,77.02,1.3,sell,7371a7be,d230543e,2d760a40
48352,223,223015048352,77.51,1.2,buy,7f55fe3d,90b212f7,5f907ad2
48353,223,223016048353,77.02,1.6,sell,7371a7be,713ef994,e283f413
48354,223,223017048354,77.51,1.4,buy,4281f28f,90b212f7,ad47b5be
48355,223,223018048355,77.51,1.9,buy,e74c56cd,90b212f7,8172db00
48356,223,223019048356,77.02,1.2,sell,7371a7be,b978a11e,5ffd6d50
48357,223,223020048357,77.51,1.2,buy,86afc0f6,90b212f7,3424f164
48358,223,223021048358,77.02,0.8,sell,7371a7be,dc5ae7ba,d1b34e10
48359,223,223021048359,77.01,5.7,sell,aac8827d,dc5ae7ba,774d7bb0
48360,223,223022048360,77.51,1.1,buy,f93b2ac6,90b212f7,d0d9cd4d
48361,223,223023048361,77.51,1.3,buy,d6c3d3b9,90b212f7,f66f90e1
48362,223,223024048362,77.01,1.7,sell,aac8827d,febd8f53,ee32e31d
48363,223,223025048363,77.01,1.2,sell,aac8827d,d9686c0e,1cb112c3
48364,223,223026048364,77.51,0.1,buy,f8cf9ac2,90b212f7,3c4037b7
48365,223,223026048365,77.52,1.0,buy,f8cf9ac2,80fa8967,06cfb09c
48366,223,223027048366,77.01,1.0,sell,aac8827d,506ed0a8,82171cd9
48367,223,223028048367,77.52,1.4,buy,412e9a4f,80fa8967,b7e6a3b1
48368,223,223029048368,77.01,0.4,sell,aac8827d,b0452e81,da1f5874
48369,223,223029048369,77.01,0.7,sell,c20dc7de,b0452e81,b0084046
48370,223,223030048370,77.01,1.9,sell,c20dc7de,00c5bb43,397386ac
48371,223,223031048371,77.52,5.3,buy,49800c59,80fa8967,18376c27
48372,223,223032048372,77.01,1.1,sell,c20dc7de,e89acde5,d9f9ac4a
48373,223,223033048373,77.01,1.3,sell,c20dc7de,f6f84f08,9aa252a7
48374,223,223034048374,77.01,1.5,sell,c20dc7de,dc9d8066,c2d1dbcd
48375,223,223035048375,77.52,2.3,buy,338bed5f,80fa8967,57351555
48376,223,223035048376,77.53,0.2,buy,338bed5f,f07cc0d3,93bea6c8
48377,223,223036048377,77.01,2.5,sell,c20dc7de,ff48035a,7d5b6f2b
48378,223,223037048378,77.53,1.1,buy,16fe79ff,f07cc0d3,6ce2ae00
48379,223,223038048379,77.01,1.0,sell,c20dc7de,1aab8909,8f0c2a3f
48380,223,223038048380,76.95,0.7,sell,fe9e7e84,1aab8909,0a428044
48381,223,223039048381,76.95,1.2,sell,fe9e7e84,8d2e4fa2,51cdbf1d
48382,223,223040048382,76.95,1.8,sell,fe9e7e84,b967a727,843d6dc1
48383,223,223041048383,77.53,1.0,buy,b2aa0a18,f07cc0d3,92f11062
48384,223,223042048384,76.95,1.1,sell,fe9e7e84,4b2eb2c7,43de1f16
48385,223,223043048385,76.95,1.3,sell,fe9e7e84,cb57c771,75276a04
48386,223,223044048386,77.53,3.6,buy,4305bd56,f07cc0d3,9ae73cf4
48387,223,223045048387,76.95,2.7,sell,fe9e7e84,6a714d0b,ddaa0e34
48388,223,223046048388,76.95,1.1,sell,fe9e7e84,afc6288e,f6771906
48389,223,223047048389,77.53,1.9,buy,45a9752b,f07cc0d3,a63c67a1
48390,223,223048048390,77.53,1.2,buy,80279a8c,f07cc0d3,0166a2a4
48391,223,223049048391,77.53,1.0,buy,30cc3a86,f07cc0d3,a11af030
48392,223,223049048392,77.58,0.1,buy,30cc3a86,45793d2b,664061ea
48393,223,223050048393,77.58,1.0,buy,83bce09f,45793d2b,9459a436
48394,223,223051048394,77.58,2.0,buy,cdaf10f1,45793d2b,3eba1437
48395,223,223052048395,77.58,3.6,buy,8f7b539e,45793d2b,f22c0719
48396,223,223053048396,77.58,1.3,buy,a3f3ca86,45793d2b,271245ca
48397,223,223054048397,77.58,1.5,buy,7075fa53,45793d2b,986051fc
48398,223,223055048398,76.95,0.1,sell,fe9e7e84,21c38c6c,03b43366
48399,223,223055048399,76.92,2.4,sell,ff974d59,21c38c6c,5c66db2b
48400,223,223056048400,77.58,1.3,buy,2e795e71,45793d2b,747d1462
48401,223,223057048401,77.58,3.6,buy,0551fa62,45793d2b,3cb66d05
48402,223,223058048402,77.58,0.6,buy,5533c99c,45793d2b,2f437abb
48403,223,223058048403,77.58,1.7,buy,5533c99c,7d66c7df,0173dc20
48404,223,223059048404,76.92,1.2,sell,ff974d59,b010ec73,c45dc923
48405,223,223060048405,76.92,1.1,sell,ff974d59,368f0217,6e6cad4c
48406,223,223061048406,76.92,1.2,sell,ff974d59,55405bd4,638f57c8
48407,223,223062048407,77.58,1.4,buy,ca4fe325,7d66c7df,55b91f66
48408,223,223063048408,77.58,1.2,buy,7dd735a4,7d66c7df,936113e7
48409,223,223064048409,77.58,1.4,buy,c9b301ce,7d66c7df,4697fc3f
48410,223,223065048410,77.58,1.3,buy,4f54a5b7,7d66c7df,235a0b14
48411,223,223066048411,76.92,6.4,sell,ff974d59,2343f18c,9d978363
48412,223,223067048412,77.58,1.3,buy,c1c7d5f5,7d66c7df,912327f7
48413,223,223068048413,77.58,1.0,buy,378bd64b,7d66c7df,9f2fa145
48414,223,223069048414,77.58,1.2,buy,225daa53,7d66c7df,b3c8c0e7
48415,223,223070048415,76.92,2.7,sell,ff974d59,2b839ce9,add0d4d3
48416,223,223070048416,76.89,4.6,sell,0188c798,2b839ce9,6354ff2e
48417,223,223071048417,76.89,1.1,sell,0188c798,67fb608d,d7c464c2
48418,223,223072048418,77.58,1.4,buy,0f97757e,7d66c7df,3bd8007c
48419,223,223073048419,77.58,1.4,buy,f9daafa7,7d66c7df,0fddcbc4
48420,223,223074048420,77.58,1.7,buy,6b6e1f74,7d66c7df,b0a2c8c2
48421,223,223074048421,77.62,1.7,buy,6b6e1f74,e40be49e,597dd3cf
48422,223,223075048422,77.62,1.5,buy,906de8d9,e40be49e,56db721e
48423,223,223076048423,76.89,1.8,sell,0188c798,64c5c6c5,6686fc26
48424,223,223077048424,76.89,1.4,sell,0188c798,61de5579,6008489c
48425,223,223078048425,77.62,5.5,buy,20cc04de,e40be49e,35d6cfd3
48426,223,223079048426,76.89,4.1,sell,0188c798,54ff3b8d,e6bd4f99
48427,223,223080048427,76.89,1.4,sell,0188c798,432bd373,30779ab5
48428,223,223081048428,77.62,2.3,buy,33b8f176,e40be49e,a66cab16
48429,223,223082048429,76.89,0.6,sell,0188c798,7c20f73f,87379919
48430,223,223082048430,76.87,1.5,sell,21942c4b,7c20f73f,397bd7ba
48431,223,223083048431,76.87,1.5,sell,21942c4b,bb6a6ebd,0619436c
48432,223,223084048432,77.62,1.8,buy,8676f7e6,e40be49e,ec578d77
48433,223,223085048433,77.62,1.3,buy,1fffcd95,e40be49e,4239d56c
48434,223,223086048434,76.87,1.1,sell,21942c4b,71baa2e3,957d201d
48435,223,223087048435,76.87,1.8,sell,21942c4b,5e850442,b546f958
48436,223,223088048436,77.62,0.9,buy,c4633eab,e40be49e,d276323e
48437,223,223088048437,77.64,1.1,buy,c4633eab,41053210,97903593
48438,223,223089048438,76.87,1.8,sell,21942c4b,2937a23c,af8e0090
48439,223,223090048439,76.87,1.8,sell,21942c4b,6c406626,866e8465
48440,223,223091048440,77.64,1.0,buy,ceb40e8b,41053210,4caafdb4
48441,223,223092048441,77.64,1.0,buy,7fad0375,41053210,02138d71
48442,223,223093048442,77.64,1.4,buy,afb23406,41053210,af88c4c3
48443,223,223094048443,76.87,1.4,sell,21942c4b,2442a18e,c64f9bba
48444,223,223095048444,77.64,2.6,buy,e2dfd44d,41053210,fc226d06
48445,223,223096048445,76.87,1.1,sell,21942c4b,82c8abde,b0576f04
48446,223,223097048446,76.87,1.0,sell,21942c4b,1a0d24b0,a20707fc
48447,223,223098048447,77.64,1.0,buy,79289cf0,41053210,dff7a9c7
48448,223,223099048448,77.64,1.0,buy,9bdb6a0c,41053210,f591f1a8
48449,223,223100048449,77.64,2.1,buy,fb6bba65,41053210,5e0e7b7c
48450,223,223101048450,76.87,2.0,sell,21942c4b,018bcdcb,d28bb981
48451,223,223101048451,76.83,1.5,sell,88db9e70,018bcdcb,00a7a052
48452,223,223102048452,77.64,1.3,buy,1ec26571,41053210,bd68ad54
48453,223,223103048453,77.64,0.5,buy,3d685593,41053210,44c207be
48454,223,223103048454,77.67,1.3,buy,3d685593,f605f965,907225c1
48455,223,223104048455,76.83,1.2,sell,88db9e70,4efb477c,a9e96458
48456,223,223105048456,77.67,1.4,buy,05b1c533,f605f965,fbf2e83b
48457,223,223106048457,77.67,1.0,buy,f21703cc,f605f965,11765bcf
48458,223,223107048458,77.67,1.2,buy,b2243de6,f605f965,087b9db6
48459,223,223108048459,77.67,3.0,buy,a445ccf2,f605f965,76972eb9
48460,223,223109048460,76.83,8.0,sell,88db9e70,f5ca973c,12791b8f
48461,223,223110048461,76.83,4.3,sell,88db9e70,1043132d,70478d6f
48462,223,223110048462,76.83,1.0,sell,bd624bc4,1043132d,af8934fe
48463,223,223111048463,77.67,1.3,buy,c290de8e,f605f965,f8e4e0f2
48464,223,223112048464,77.67,1.3,buy,9033dd2c,f605f965,6b946ddc
48465,223,223113048465,77.67,1.4,buy,e19dbd3d,f605f965,f9fa4316
48466,223,223114048466,76.83,1.7,sell,bd624bc4,4be5b764,19b02b10
48467,223,223115048467,77.67,1.3,buy,9712c091,f605f965,425dc5a9
48468,223,223116048468,76.83,12.3,sell,bd624bc4,80ac9f91,93703fc9
48469,223,223116048469,76.77,0.5,sell,cc4bb914,80ac9f91,e67cb49c
48470,223,223117048470,76.77,1.6,sell,cc4bb914,b81aaf51,11c246a3
48471,223,223118048471,77.67,1.6,buy,76767d77,f605f965,c6879362
48472,223,223119048472,77.67,0.2,buy,429ecac1,f605f965,14e8b889
48473,223,223119048473,77.7,2.6,buy,429ecac1,d603b95c,caaa62c0
48474,223,223120048474,77.7,1.1,buy,dbb4a02c,d603b95c,81bed473
48475,223,223121048475,76.77,2.4,sell,cc4bb914,b8351e52,a54bba55
48476,223,223122048476,76.77,2.6,sell,cc4bb914,4853c0ae,757200e2
48477,223,223123048477,76.77,1.0,sell,cc4bb914,505e9261,17220b77
48478,223,223124048478,77.7,1.1,buy,9ace52ec,d603b95c,2254c0db
48479,223,223125048479,76.77,1.3,sell,cc4bb914,2c7a3f69,9f888016
48480,223,223126048480,77.7,1.2,buy,bf3b15b3,d603b95c,7f4fd4cd
48481,223,223127048481,76.77,1.5,sell,cc4bb914,a83b535d,f7a28322
48482,223,223128048482,77.7,1.9,buy,ec668afb,d603b95c,b0bf1a2d
48483,223,223129048483,77.7,1.6,buy,7c5ed956,d603b95c,dbaa6ab0
48484,223,223130048484,77.7,9.8,buy,d1b7a788,d603b95c,5983cca2
48485,223,223131048485,76.77,1.2,sell,cc4bb914,b1ae231f,3472ea9c
48486,223,223132048486,77.7,0.7,buy,2d3d9fdf,d603b95c,9f4d6848
48487,223,223132048487,77.76,3.1,buy,2d3d9fdf,68b199c4,b99048ec
48488,223,223133048488,77.76,1.0,buy,bfe91681,68b199c4,689f2806
48489,223,223134048489,77.76,2.2,buy,6a0fa255,68b199c4,b079b9d4
48490,223,223135048490,77.76,1.2,buy,0e482b86,68b199c4,8ae37ad6
48491,223,223136048491,77.76,1.9,buy,c076cc64,68b199c4,ed9fce00
48492,223,223137048492,76.77,1.1,sell,cc4bb914,eebedfec,73494ed5
48493,223,223138048493,77.76,1.6,buy,41d9627a,68b199c4,a9899612
48494,223,223139048494,76.77,1.5,sell,cc4bb914,1b8589b0,0a77818d
48495,223,223140048495,77.76,1.0,buy,4f483208,68b199c4,c73514c0
48496,223,223141048496,77.76,1.1,buy,6ce86c9e,68b199c4,6952c982
48497,223,223142048497,77.76,1.8,buy,e208b6bb,68b199c4,8ff8625b
48498,223,223143048498,76.77,2.6,sell,cc4bb914,051b14c6,bb016fcf
48499,223,223144048499,77.76,2.2,buy,e42f8db2,68b199c4,bc209f04
48500,223,223145048500,76.77,1.1,sell,cc4bb914,9810c1eb,fcd63f89
48501,223,223146048501,76.77,1.6,sell,cc4bb914,74e75231,5b2c2eff
48502,223,223146048502,76.77,0.4,sell,3e167fd6,74e75231,824cd53b
48503,223,223147048503,76.77,2.0,sell,3e167fd6,fca5f23f,1362930f
48504,223,223148048504,76.77,1.5,sell,3e167fd6,3e5518aa,09f6484e
48505,223,223149048505,77.76,2.9,buy,93be939c,68b199c4,995ce417
48506,223,223149048506,77.76,1.4,buy,93be939c,f29910c0,af109693
48507,223,223150048507,76.77,1.0,sell,3e167fd6,3b452ffa,b8ddd9c0
48508,223,223151048508,76.77,5.4,sell,3e167fd6,b9f5ff65,64891da0
48509,223,223152048509,77.76,1.1,buy,7c3680e7,f29910c0,c09fb565
48510,223,223153048510,76.77,1.4,sell,3e167fd6,43859516,4ff86a52
48511,223,223154048511,76.77,2.5,sell,3e167fd6,f4629281,45ddf985
48512,223,223155048512,76.77,5.8,sell,3e167fd6,4d4a38d5,1f6a35c4
48513,223,223155048513,76.76,0.9,sell,1e99d874,4d4a38d5,9b76dbbc
48514,223,223156048514,76.76,1.1,sell,1e99d874,f90d5395,4ae110d7
48515,223,223157048515,77.76,1.5,buy,8cdcb964,f29910c0,38b15131
48516,223,223158048516,77.76,1.1,buy,71fc7701,f29910c0,077423b4
48517,223,223159048517,77.76,1.0,buy,4fc7b855,f29910c0,86ca20d7
48518,223,223160048518,77.76,1.1,buy,e7ce7721,f29910c0,e1ba0b81
48519,223,223161048519,77.76,1.8,buy,a856dc0f,f29910c0,189f52aa
48520,223,223162048520,76.76,1.8,sell,1e99d874,c89b322f,fd68785a
48521,223,223163048521,77.76,11.0,buy,54c58c0d,f29910c0,d676bb33
48522,223,223163048522,77.77,1.8,buy,54c58c0d,ffbd44c0,64f11b49
48523,223,223164048523,77.77,1.5,buy,8755c752,ffbd44c0,ba2af1a2
48524,223,223165048524,77.77,1.3,buy,34295549,ffbd44c0,52b2c8ed
48525,223,223166048525,77.77,1.5,buy,2b7f4c30,ffbd44c0,44922542
48526,223,223167048526,77.77,1.5,buy,120436cf,ffbd44c0,b9d6a1ff
48527,223,223168048527,77.77,1.0,buy,57844ae6,ffbd44c0,d3815886
48528,223,223169048528,77.77,1.3,buy,f48210f2,ffbd44c0,7cb01151
48529,223,223170048529,77.77,4.8,buy,55dd0072,ffbd44c0,0d1de02c
48530,223,223171048530,76.76,1.4,sell,1e99d874,eee74a4e,b5f6212a
48531,223,223172048531,77.77,1.8,buy,b7650061,ffbd44c0,deaa57d8
48532,223,223173048532,77.77,1.1,buy,f9a92443,ffbd44c0,ad90f775
48533,223,223174048533,77.77,1.1,buy,f65341a8,ffbd44c0,959b29bd
48534,223,223175048534,76.76,3.1,sell,1e99d874,033c703d,eea0790d
48535,223,223176048535,77.77,1.3,buy,e0af7d20,ffbd44c0,2f498347
48536,223,223176048536,77.77,0.4,buy,e0af7d20,ccc55093,4423aca0
48537,223,223177048537,77.77,12.4,buy,d23f4f90,ccc55093,4cae88f7
48538,223,223178048538,76.76,1.5,sell,1e99d874,eaccd6d3,ba6c88af
48539,223,223179048539,76.76,1.2,sell,1e99d874,f44a27f0,6f6051f7
48540,223,223180048540,77.77,1.3,buy,6126fba2,ccc55093,5d3c906a
48541,223,223181048541,76.76,1.3,sell,1e99d874,f76c7037,404cadf0
48542,223,223182048542,77.77,2.8,buy,b753ff4b,ccc55093,4b0ac316
48543,223,223183048543,77.77,1.3,buy,929782a4,ccc55093,05c9f7bd
48544,223,223184048544,77.77,1.8,buy,469feb7c,ccc55093,8a970811
48545,223,223185048545,76.76,1.2,sell,1e99d874,ad29403e,11b009a4
48546,223,223186048546,76.76,1.3,sell,1e99d874,1d003379,5bf0918d
48547,223,223190048547,76.76,1.2,sell,1e99d874,ae3fb974,3d52e422
48548,223,223193048548,76.76,2.1,sell,1e99d874,fbd9b291,5343aa07
48549,223,223195048549,76.76,1.9,sell,1e99d874,3cb7cdea,31d2328e
48550,223,223195048550,76.76,0.5,sell,e14177c4,3cb7cdea,84ad8826
48551,223,223196048551,76.76,2.4,sell,e14177c4,927203b1,64e7d12a
48552,223,223197048552,76.76,1.6,sell,e14177c4,cf12b78e,75b94fc0
48553,223,223198048553,76.76,2.8,sell,e14177c4,04965737,c1adb236
48554,223,223200048554,76.76,1.1,sell,e14177c4,434d0a49,2129f826
48555,223,223201048555,76.76,1.2,sell,e14177c4,ebca9ec4,368fea9c
48556,223,223202048556,76.76,3.3,sell,e14177c4,b5b3c1b2,7a2e4cfe
48557,223,223204048557,76.76,1.8,sell,e14177c4,7e1e18ee,48324838
48558,223,223205048558,76.76,1.2,sell,e14177c4,d3788cd4,45e10f17
48559,223,223208048559,76.76,2.6,sell,e14177c4,83014f1f,ac3dfe58
48560,223,223210048560,76.76,1.3,sell,e14177c4,9775e5f7,719235b5
48561,224,224000048561,77.03,1.4,buy,4e3985be,027aad70,f4993127
48562,224,224001048562,77.03,1.7,buy,ccf36699,027aad70,54838da5
48563,224,224002048563,76.6,2.9,sell,987578a3,6d83ed27,2f48d604
48564,224,224003048564,77.03,1.1,buy,9a941607,027aad70,5b94b1e2
48565,224,224004048565,77.03,1.0,buy,660243de,027aad70,a8d4d95b
48566,224,224005048566,77.03,1.5,buy,57bd5f2d,027aad70,5f8d3760
48567,224,224006048567,77.03,1.3,buy,fd67d4c4,027aad70,d4d4ef13
48568,224,224007048568,76.6,1.7,sell,987578a3,335b295a,19df079f
48569,224,224008048569,77.03,1.0,buy,57d5b168,027aad70,228f6040
48570,224,224009048570,77.03,1.0,buy,50ca388a,027aad70,b7a6446f
48571,224,224009048571,77.07,3.7,buy,50ca388a,71f76ff9,f77d03c0
48572,224,224010048572,77.07,1.2,buy,0efb6900,71f76ff9,1c95e0e1
48573,224,224011048573,77.07,1.3,buy,0e895f29,71f76ff9,e65550d5
48574,224,224012048574,76.6,1.4,sell,987578a3,c4d21a2c,0acdda02
48575,224,224013048575,76.6,4.0,sell,987578a3,ca326d95,9f533d20
48576,224,224013048576,76.59,1.6,sell,a98c963f,ca326d95,d0c4700b
48577,224,224014048577,77.07,1.2,buy,e5117267,71f76ff9,94d80abd
48578,224,224015048578,76.59,2.7,sell,a98c963f,02675478,de7d2d35
48579,224,224016048579,77.07,2.3,buy,5e5c3da3,71f76ff9,ac013b85
48580,224,224017048580,76.59,1.4,sell,a98c963f,c87d9eda,31eba93b
48581,224,224018048581,77.07,0.3,buy,c1debeb5,71f76ff9,180cf58a
48582,224,224018048582,77.08,0.9,buy,c1debeb5,d4d5953b,a37ce9d9
48583,224,224019048583,76.59,2.0,sell,a98c963f,b22884e0,370732cb
48584,224,224020048584,77.08,1.1,buy,3ff11710,d4d5953b,fa2b4ed6
48585,224,224021048585,77.08,1.3,buy,0a0eafe4,d4d5953b,f88a8c6c
48586,224,224022048586,77.08,1.0,buy,5bbffdfc,d4d5953b,730a2248
48587,224,224023048587,77.08,1.7,buy,2a814599,d4d5953b,8624ee7d
48588,224,224024048588,77.08,1.1,buy,52a667b3,d4d5953b,ac611f79
48589,224,224025048589,77.08,1.3,buy,f040b5fe,d4d5953b,fc48d963
48590,224,224026048590,77.08,1.2,buy,8d345b98,d4d5953b,a711d385
48591,224,224027048591,76.59,2.2,sell,a98c963f,4716c47f,9d8a04cd
48592,224,224028048592,77.08,0.4,buy,167f9c36,d4d5953b,b5a6fc54
48593,224,224028048593,77.09,6.5,buy,167f9c36,adfca4a4,1289ff23
48594,224,224029048594,77.09,1.0,buy,c78930a7,adfca4a4,21562448
48595,224,224030048595,76.59,0.1,sell,a98c963f,317ed658,ed875dd2
48596,224,224030048596,76.58,1.6,sell,4bb37c88,317ed658,1e024656
48597,224,224031048597,76.58,1.3,sell,4bb37c88,fbdb8d4c,c669cfe5
48598,224,224032048598,76.58,2.6,sell,4bb37c88,c699131e,1fd279e6
48599,224,224033048599,77.09,1.3,buy,b48edfb2,adfca4a4,2f42b66c
48600,224,224034048600,77.09,1.1,buy,72be6f7b,adfca4a4,aa30ca14
48601,224,224035048601,76.58,1.5,sell,4bb37c88,c218e6f6,425b33d6
48602,224,224036048602,77.09,0.1,buy,073dcf68,adfca4a4,0c6e0ef6
48603,224,224036048603,77.1,2.9,buy,073dcf68,1bcd63a7,b3dadb7e
48604,224,224037048604,76.58,1.5,sell,4bb37c88,5422730e,f063fa66
48605,224,224038048605,76.58,1.0,sell,4bb37c88,5c64a5d3,12af0060
48606,224,224039048606,77.1,1.1,buy,10c49417,1bcd63a7,d8638c54
48607,224,224040048607,76.58,0.5,sell,4bb37c88,2ebb8bce,94b5b802
48608,224,224040048608,76.57,0.9,sell,67732dce,2ebb8bce,c1870b12
48609,224,224041048609,76.57,1.1,sell,67732dce,1ad3767a,bef50995
48610,224,224042048610,76.57,1.9,sell,67732dce,525c4427,60c6036b
48611,224,224043048611,77.1,1.2,buy,e231490c,1bcd63a7,73bbe4cf
48612,224,224044048612,77.1,1.1,buy,079a8cef,1bcd63a7,07c56a1b
48613,224,224045048613,77.1,3.1,buy,e47670a9,1bcd63a7,200616ae
48614,224,224046048614,77.1,0.6,buy,67a57430,1bcd63a7,5a87249f
48615,224,224046048615,77.14,1.0,buy,67a57430,5cab06f8,b8a50eca
48616,224,224047048616,77.14,4.5,buy,e27f7c8f,5cab06f8,a6bea393
48617,224,224048048617,76.57,1.3,sell,67732dce,38e9a2e9,827f09de
48618,224,224049048618,77.14,1.3,buy,3598da2d,5cab06f8,05de31cc
48619,224,224050048619,77.14,1.5,buy,7bff8456,5cab06f8,6014ad68
48620,224,224051048620,76.57,1.2,sell,67732dce,a7007906,fe0ee887
48621,224,224052048621,77.14,1.4,buy,53b426dc,5cab06f8,234a0a4f
48622,224,224053048622,77.14,1.0,buy,36087df0,5cab06f8,a4dac96e
48623,224,224054048623,76.57,1.4,sell,67732dce,bae6fe8a,36913301
48624,224,224055048624,77.14,1.1,buy,d34a125c,5cab06f8,046ceaca
48625,224,224056048625,77.14,2.0,buy,7a0c118f,5cab06f8,2d518dba
48626,224,224057048626,77.14,1.2,buy,f0bc4d84,5cab06f8,4c29300d
48627,224,224057048627,77.14,0.2,buy,f0bc4d84,d96fc07e,bb2642d9
48628,224,224058048628,76.57,1.2,sell,67732dce,4fb13def,381f6c95
48629,224,224059048629,77.14,1.1,buy,83092622,d96fc07e,12f2714a
48630,224,224060048630,76.57,1.0,sell,67732dce,ce5393c0,8a80e888
48631,224,224060048631,76.53,1.0,sell,49fee152,ce5393c0,3dec3c8a
48632,224,224061048632,76.53,2.4,sell,49fee152,190b1717,ee97c78b
48633,224,224062048633,76.53,1.4,sell,49fee152,3b317cb3,ab17325e
48634,224,224063048634,77.14,1.3,buy,ae3ab9d8,d96fc07e,69249a0a
48635,224,224064048635,76.53,1.2,sell,49fee152,1bd0589f,46012d3a
48636,224,224065048636,76.53,1.3,sell,49fee152,6e31215c,7d2a2022
48637,224,224066048637,76.53,1.2,sell,49fee152,ff082b2b,eb435fbb
48638,224,224067048638,77.14,1.1,buy,ea9bfc2c,d96fc07e,66f23586
48639,224,224068048639,77.14,1.1,buy,7f29fd12,d96fc07e,37d0a295
48640,224,224069048640,76.53,1.5,sell,49fee152,e1817317,3a1877f2
48641,224,224069048641,76.47,0.5,sell,85cfc93f,e1817317,0529a861
48642,224,224070048642,77.14,1.2,buy,e84154b2,d96fc07e,2889faa4
48643,224,224071048643,77.14,1.1,buy,b2ad0441,d96fc07e,021a0e81
48644,224,224072048644,77.14,1.2,buy,f188d969,d96fc07e,8f9e5040
48645,224,224073048645,77.14,1.7,buy,70a34c25,d96fc07e,4b208a26
48646,224,224074048646,76.47,1.6,sell,85cfc93f,75a775aa,28d81e1a
48647,224,224075048647,77.14,1.9,buy,6b5c9efc,d96fc07e,aa129589
48648,224,224076048648,76.47,1.1,sell,85cfc93f,9a423b86,c3dc2236
48649,224,224077048649,77.14,1.8,buy,120b324d,d96fc07e,55fb2c1a
48650,224,224078048650,76.47,1.1,sell,85cfc93f,141b4602,d33e0ab9
48651,224,224079048651,77.14,1.3,buy,a5f9f214,d96fc07e,55811f8a
48652,224,224079048652,77.17,0.5,buy,a5f9f214,0ecc9246,9c604b5b
48653,224,224080048653,76.47,2.6,sell,85cfc93f,e05e37f3,2e550928
48654,224,224081048654,76.47,3.0,sell,85cfc93f,5624c80b,2ce3eb96
48655,224,224082048655,76.47,1.2,sell,85cfc93f,4c7075d0,49cb8f45
48656,224,224083048656,76.47,2.1,sell,85cfc93f,e5e8cfca,6ba63d41
48657,224,224084048657,76.47,1.1,sell,85cfc93f,15d1eeda,cf760b84
48658,224,224085048658,76.47,0.7,sell,85cfc93f,1478783c,83cb3c22
48659,224,224085048659,76.43,0.3,sell,29cc81a7,1478783c,83fc4684
48660,224,224086048660,76.43,1.9,sell,29cc81a7,d3634511,1e5d5487
48661,224,224087048661,76.43,1.1,sell,29cc81a7,98f79761,2d584fe6
48662,224,224088048662,77.17,1.6,buy,c6b69b60,0ecc9246,7bb0a3b0
48663,224,224089048663,77.17,12.2,buy,505a1386,0ecc9246,eadd5ee9
48664,224,224090048664,77.17,0.7,buy,56254801,0ecc9246,53b95461
48665,224,224090048665,77.18,0.6,buy,56254801,a857d566,4f155b98
48666,224,224091048666,77.18,1.4,buy,9ff86810,a857d566,85a9dcea
48667,224,224092048667,77.18,2.1,buy,e4293709,a857d566,53a90b19
48668,224,224093048668,77.18,1.4,buy,f701b39b,a857d566,cfaaf31e
48669,224,224094048669,77.18,1.4,buy,4cdd214b,a857d566,d950162a
48670,224,224095048670,76.43,1.4,sell,29cc81a7,991ebe96,7f66772b
48671,224,224096048671,77.18,1.2,buy,9d325735,a857d566,bd395d02
48672,224,224097048672,77.18,1.7,buy,6864c047,a857d566,744ed32e
48673,224,224098048673,76.43,2.3,sell,29cc81a7,a1fecad4,2b808c5d
48674,224,224099048674,77.18,1.2,buy,394567f4,a857d566,ed17faad
48675,224,224100048675,77.18,1.4,buy,2b934305,a857d566,73e20494
48676,224,224101048676,76.43,1.2,sell,29cc81a7,ffcb5860,c344f73f
48677,224,224102048677,76.43,1.1,sell,29cc81a7,e7b531f4,797292ef
48678,224,224103048678,76.43,1.3,sell,29cc81a7,84331ac2,ec1b6b00
48679,224,224104048679,76.43,1.7,sell,29cc81a7,1123ab00,17a8f587
48680,224,224105048680,76.43,2.7,sell,29cc81a7,2340d637,8e682fe5
48681,224,224105048681,76.42,0.1,sell,3464b30f,2340d637,320cf0b2
48682,224,224106048682,77.18,1.2,buy,f6eeba16,a857d566,3fa47ffb
48683,224,224107048683,77.18,1.4,buy,1f983d56,a857d566,2684f498
48684,224,224107048684,77.22,0.0,buy,1f983d56,165b32a1,0ace9f88
48685,224,224108048685,76.42,1.0,sell,3464b30f,9bf97f43,3ae1e6b0
48686,224,224109048686,76.42,1.4,sell,3464b30f,9d7fa02a,d670a7a8
48687,224,224110048687,77.22,1.3,buy,4049e732,165b32a1,07579889
48688,224,224111048688,77.22,2.5,buy,bc289a10,165b32a1,8752318f
48689,224,224112048689,76.42,1.2,sell,3464b30f,694e15eb,0459b0b6
48690,224,224113048690,76.42,1.2,sell,3464b30f,d35d394f,e432c947
48691,224,224114048691,76.42,1.0,sell,3464b30f,7a2caf3d,7286af9c
48692,224,224115048692,77.22,1.4,buy,9b7aeaaf,165b32a1,c1469669
48693,224,224116048693,77.22,1.1,buy,9df9f61f,165b32a1,efca7fdb
48694,224,224117048694,77.22,1.0,buy,0aa6da67,165b32a1,d8af8a1b
48695,224,224118048695,76.42,1.2,sell,3464b30f,f63b1e36,0532e04c
48696,224,224119048696,77.22,3.9,buy,366f18a4,165b32a1,6b5f360e
48697,224,224120048697,77.22,1.0,buy,d01611c1,165b32a1,41153552
48698,224,224121048698,77.22,1.0,buy,76708a54,165b32a1,65a7efc5
48699,224,224122048699,77.22,1.4,buy,78c164c8,165b32a1,134503cc
48700,224,224123048700,77.22,0.4,buy,312f6e2d,165b32a1,800b034d
48701,224,224123048701,77.25,0.9,buy,312f6e2d,1bd2d3b0,b81cdb96
48702,224,224124048702,77.25,1.1,buy,45fb6116,1bd2d3b0,3dd68b6f
48703,224,224125048703,76.42,1.4,sell,3464b30f,c1b158e7,5fd39a8d
48704,224,224126048704,77.25,1.8,buy,586fefdf,1bd2d3b0,d361d4d5
48705,224,224127048705,76.42,1.5,sell,3464b30f,d2b73517,995e7524
48706,224,224128048706,77.25,1.1,buy,0f0ee414,1bd2d3b0,ad908ee4
48707,224,224129048707,76.42,1.6,sell,3464b30f,64650556,ef4a0385
48708,224,224130048708,76.42,2.5,sell,3464b30f,3cbe5b1d,2d3e7cc3
48709,224,224131048709,76.42,0.9,sell,3464b30f,9a5d7241,81e20624
48710,224,224131048710,76.39,0.7,sell,80ca7577,9a5d7241,b9963abb
48711,224,224132048711,77.25,4.9,buy,656ade61,1bd2d3b0,8eaa06da
48712,224,224133048712,76.39,1.3,sell,80ca7577,747cbf2b,1b64a010
48713,224,224134048713,76.39,2.6,sell,80ca7577,504eded9,4e61817a
48714,224,224135048714,77.25,1.8,buy,a1f115ab,1bd2d3b0,1d97c335
48715,224,224136048715,76.39,1.1,sell,80ca7577,c18562e0,495734be
48716,224,224137048716,77.25,1.8,buy,d9e8c421,1bd2d3b0,20353591
48717,224,224138048717,77.25,1.3,buy,487b401d,1bd2d3b0,50c70008
48718,224,224139048718,77.25,2.6,buy,c39a0c6f,1bd2d3b0,689f45b2
48719,224,224140048719,77.25,2.7,buy,29586944,1bd2d3b0,c2c1dade
48720,224,224140048720,77.28,16.5,buy,29586944,2159af18,ea4090db
48721,224,224141048721,77.28,1.4,buy,84aff6df,2159af18,276fee2f
48722,224,224142048722,76.39,1.4,sell,80ca7577,47c7c993,c55c685b
48723,224,224143048723,77.28,1.3,buy,f38abd3b,2159af18,a2131e89
48724,224,224144048724,76.39,1.8,sell,80ca7577,91d353d0,ceb33e0f
48725,224,224145048725,77.28,0.8,buy,496fde1d,2159af18,477ed202
48726,224,224145048726,77.29,1.0,buy,496fde1d,4cd9edef,c75f2d46
48727,224,224146048727,76.39,1.5,sell,80ca7577,07038e4f,c11d5c62
48728,224,224147048728,76.39,2.3,sell,80ca7577,471e0b8b,a16d29a8
48729,224,224148048729,77.29,1.2,buy,140b1079,4cd9edef,15e517df
48730,224,224149048730,76.39,1.1,sell,80ca7577,52758b32,48142b92
48731,224,224150048731,76.39,1.2,sell,80ca7577,df65098c,adcd4bf0
48732,224,224150048732,76.39,6.6,sell,44b4f0e8,df65098c,01d58444
48733,224,224151048733,76.39,1.1,sell,44b4f0e8,d83be7f1,9359d275
48734,224,224152048734,77.29,9.7,buy,b83e1655,4cd9edef,b808ab15
48735,224,224153048735,77.29,1.5,buy,40a6e7f5,4cd9edef,f09fc91c
48736,224,224154048736,76.39,1.0,sell,44b4f0e8,e912b9ca,903c3b29
48737,224,224155048737,77.29,1.6,buy,8876d654,4cd9edef,a2081b0e
48738,224,224156048738,77.29,1.2,buy,db1da5ed,4cd9edef,3af82d5e
48739,224,224157048739,76.39,1.1,sell,44b4f0e8,a7729ba7,7afac39f
48740,224,224158048740,76.39,2.7,sell,44b4f0e8,f5416f25,4964c679
48741,224,224159048741,77.29,1.1,buy,2cea3bb9,4cd9edef,69ff80b2
48742,224,224160048742,76.39,1.1,sell,44b4f0e8,25df71f5,ae1da55b
48743,224,224161048743,77.29,2.7,buy,a2390f70,4cd9edef,a47aa2cb
48744,224,224161048744,77.33,4.9,buy,a2390f70,415821c1,3308a95e
48745,224,224162048745,77.33,2.1,buy,74376f0b,415821c1,cf28f8a4
48746,224,224163048746,76.39,1.4,sell,44b4f0e8,a9f599a0,3aa70261
48747,224,224163048747,76.33,0.7,sell,0b5db133,a9f599a0,f4b1a94b
48748,224,224164048748,77.33,3.9,buy,d7611953,415821c1,5018046e
48749,224,224165048749,77.33,2.4,buy,739f6d6d,415821c1,dc7c0e9a
48750,224,224166048750,77.33,1.2,buy,9a807506,415821c1,91df313d
48751,224,224167048751,76.33,1.0,sell,0b5db133,616123d3,e8ca21dc
48752,224,224168048752,77.33,1.3,buy,5bb286e3,415821c1,b6fe98ea
48753,224,224169048753,77.33,1.3,buy,98043c09,415821c1,2adbad8e
48754,224,224170048754,77.33,1.1,buy,2b5b5070,415821c1,90dbd806
48755,224,224171048755,77.33,1.4,buy,16e9483f,415821c1,f317fe1c
48756,224,224172048756,76.33,1.4,sell,0b5db133,533a6c53,887172cd
48757,224,224173048757,76.33,1.1,sell,0b5db133,c4c12a4f,4bbfe5bc
48758,224,224174048758,77.33,0.4,buy,0fb0aec7,415821c1,827cfb30
48759,224,224174048759,77.33,1.3,buy,0fb0aec7,1c597c4c,b7891fd9
48760,224,224175048760,76.33,1.2,sell,0b5db133,e0f6d63d,abd5c538
48761,224,224176048761,77.33,1.7,buy,ad63144b,1c597c4c,566f05e6
48762,224,224177048762,77.33,1.9,buy,00e15ef3,1c597c4c,a66e96fc
48763,224,224178048763,77.33,1.8,buy,710052df,1c597c4c,a5f76f1f
48764,224,224179048764,76.33,2.4,sell,0b5db133,b02e2e59,d7d1f87d
48765,224,224180048765,77.33,2.7,buy,5133a27b,1c597c4c,7807ab12
48766,224,224181048766,76.33,2.3,sell,0b5db133,d5560715,418e41fe
48767,224,224182048767,76.33,1.2,sell,0b5db133,2b5be9ca,2ef92bf0
48768,224,224183048768,76.33,1.8,sell,0b5db133,1d35d3ed,82666d09
48769,224,224184048769,76.33,1.3,sell,0b5db133,57c4eac1,37bd42ad
48770,224,224185048770,77.33,1.1,buy,f1ca3daa,1c597c4c,1add8bb9
48771,224,224186048771,77.33,2.5,buy,002ef9ce,1c597c4c,1933df71
48772,224,224187048772,77.33,2.7,buy,9099db45,1c597c4c,5a9a2a05
48773,224,224188048773,76.33,1.6,sell,0b5db133,ddee9791,084e9fee
48774,224,224189048774,77.33,2.0,buy,5d6174d0,1c597c4c,b8e5319e
48775,224,224190048775,76.33,1.3,sell,0b5db133,6dd3d4e6,4e0dfca4
48776,224,224191048776,77.33,1.2,buy,372e6993,1c597c4c,41b45c12
48777,224,224192048777,76.33,2.7,sell,0b5db133,3e41c2ca,815d2258
48778,224,224192048778,76.33,0.1,sell,d6fcaed7,3e41c2ca,f98d534a
48779,224,224193048779,76.33,1.3,sell,d6fcaed7,6c5591f4,f15fe08a
48780,224,224194048780,77.33,1.1,buy,2cf3399a,1c597c4c,2ceb7713
48781,224,224195048781,76.33,4.3,sell,d6fcaed7,95a8e232,d55e3bbe
48782,224,224198048782,76.33,1.0,sell,d6fcaed7,3b2d6ed7,7f0c5656
48783,224,224200048783,76.33,1.2,sell,d6fcaed7,1fda78d1,a41c994b
48784,224,224202048784,76.33,1.7,sell,d6fcaed7,b9c2508b,5e1d6545
48785,224,224207048785,76.33,2.3,sell,d6fcaed7,b5ea6e90,17619da3
48786,224,224208048786,76.33,2.9,sell,d6fcaed7,8f43344c,4aeafc0c
48787,224,224209048787,76.33,1.3,sell,d6fcaed7,f9b89d68,449dfb3c
48788,224,224211048788,76.33,1.6,sell,d6fcaed7,c5c1e387,322d62b5
48789,224,224214048789,76.33,1.1,sell,d6fcaed7,830a0c76,e89c618f
48790,224,224216048790,76.33,1.2,sell,d6fcaed7,1f65030f,92c0ee55
48791,224,224216048791,76.29,0.2,sell,72c5b9c1,1f65030f,7d393bc6
48792,224,224218048792,76.29,1.7,sell,72c5b9c1,2757d626,f8c27819
48793,224,224219048793,76.29,1.3,sell,72c5b9c1,d5c809ba,2914b757
48794,224,224220048794,76.29,1.5,sell,72c5b9c1,46f487fb,ff0cabe2
48795,224,224223048795,76.29,1.0,sell,72c5b9c1,75e86d8e,297ad02e
48796,224,224225048796,76.29,1.5,sell,72c5b9c1,b7737b09,83ce65e2
48797,225,225000048797,76.93,1.1,sell,9fa766dd,3f8b5123,f37369a7
48798,225,225001048798,76.93,4.2,sell,9fa766dd,4120aed5,6f358c85
48799,225,225002048799,76.93,1.6,sell,9fa766dd,9576f02b,e94286d6
48800,225,225003048800,76.93,1.4,sell,9fa766dd,184565bd,5b9b48d5
48801,225,225004048801,76.93,1.2,sell,9fa766dd,c0222ed2,2a2a7dd2
48802,225,225005048802,76.93,0.5,sell,9fa766dd,f6a6ed74,4565beb4
48803,225,225005048803,76.91,0.5,sell,61453a05,f6a6ed74,f3aa09c7
48804,225,225006048804,76.91,1.1,sell,61453a05,df2ad728,84ce7c4a
48805,225,225007048805,76.91,1.8,sell,61453a05,adda6551,7a898e6d
48806,225,225008048806,77.35,1.2,buy,7c5331e3,4feb9c5c,c26cc3c1
48807,225,225009048807,77.35,1.1,buy,c2cd9c33,4feb9c5c,d0edf6bc
48808,225,225010048808,76.91,2.7,sell,61453a05,64cf4d10,5cacd14e
48809,225,225011048809,76.91,2.9,sell,61453a05,350de0c7,e4a9f5ed
48810,225,225012048810,77.35,1.5,buy,ea3b23e2,4feb9c5c,9ada33c2
48811,225,225013048811,76.91,1.0,sell,61453a05,3a72b935,3371e5f1
48812,225,225013048812,76.9,0.1,sell,d485607d,3a72b935,66a934e1
48813,225,225014048813,77.35,1.1,buy,ef460bf5,4feb9c5c,27b7300d
48814,225,225015048814,77.35,3.3,buy,9aee4a19,4feb9c5c,f13c5480
48815,225,225016048815,76.9,2.1,sell,d485607d,c011c15f,4f456a41
48816,225,225017048816,76.9,1.4,sell,d485607d,ea250e00,d43c0a67
48817,225,225018048817,76.9,3.3,sell,d485607d,ca112345,97779468
48818,225,225019048818,77.35,1.8,buy,ca68b86c,4feb9c5c,087f1370
48819,225,225019048819,77.37,0.4,buy,ca68b86c,3f3431c1,4d9719ee
48820,225,225020048820,76.9,1.5,sell,d485607d,3b005037,f7aa9ab8
48821,225,225021048821,77.37,1.6,buy,e0af3c85,3f3431c1,cc50dac7
48822,225,225022048822,77.37,1.2,buy,56d507b9,3f3431c1,6706cef5
48823,225,225023048823,77.37,1.6,buy,4c892500,3f3431c1,dfcc9cfd
48824,225,225024048824,76.9,1.4,sell,d485607d,583102d3,095129a5
48825,225,225025048825,76.9,0.2,sell,d485607d,5a3d8d67,8ea0566b
48826,225,225025048826,76.87,1.3,sell,8692f383,5a3d8d67,1e8ff269
48827,225,225026048827,77.37,2.0,buy,43574e0c,3f3431c1,a1c88215
48828,225,225027048828,77.37,1.4,buy,e134b14b,3f3431c1,942f199a
48829,225,225028048829,77.37,1.4,buy,9d11c26a,3f3431c1,225b339e
48830,225,225029048830,76.87,1.6,sell,8692f383,15b30f81,e6a675f5
48831,225,225030048831,76.87,1.0,sell,8692f383,91735701,ef081b71
48832,225,225031048832,77.37,0.4,buy,9c7e38e6,3f3431c1,34bc785a
48833,225,225031048833,77.4,0.6,buy,9c7e38e6,af95cb61,3f69b1ed
48834,225,225032048834,77.4,1.1,buy,dd6255d3,af95cb61,c8c2731b
48835,225,225033048835,77.4,1.1,buy,cba189a8,af95cb61,09734b9f
48836,225,225034048836,76.87,1.4,sell,8692f383,20505069,e3bae7a2
48837,225,225035048837,76.87,1.4,sell,8692f383,da711017,667afb0b
48838,225,225036048838,76.87,1.5,sell,8692f383,a6aeada6,cfe0940c
48839,225,225037048839,77.4,2.9,buy,c39afd9f,af95cb61,3522d5cc
48840,225,225038048840,76.87,1.2,sell,8692f383,24ec9a7a,c0e9ac44
48841,225,225039048841,77.4,1.0,buy,255ef612,af95cb61,2cb6c545
48842,225,225040048842,77.4,1.3,buy,41e5686b,af95cb61,a565a19b
48843,225,225041048843,77.4,1.0,buy,5d7ae7e6,af95cb61,8902d7f9
48844,225,225042048844,76.87,0.6,sell,8692f383,3485ad75,1b5b6bae
48845,225,225042048845,76.85,0.5,sell,c061a9a5,3485ad75,52773be1
48846,225,225043048846,77.4,1.0,buy,e046b5a2,af95cb61,4727ad97
48847,225,225043048847,77.41,0.3,buy,e046b5a2,64fa3bf6,27810f5d
48848,225,225044048848,77.41,2.9,buy,dcdc52ce,64fa3bf6,488d9737
48849,225,225045048849,77.41,1.9,buy,b3ceefd9,64fa3bf6,8268791f
48850,225,225046048850,77.41,1.6,buy,6ed0aa16,64fa3bf6,cf569de3
48851,225,225047048851,76.85,1.8,sell,c061a9a5,40b22312,e4dd4a8c
48852,225,225048048852,77.41,1.4,buy,65518f08,64fa3bf6,13fc62f4
48853,225,225049048853,76.85,5.7,sell,c061a9a5,34d28876,4047e977
48854,225,225050048854,77.41,1.9,buy,3b3ac213,64fa3bf6,dab95cf6
48855,225,225050048855,77.43,0.2,buy,3b3ac213,724e7a9f,0c37a7c2
48856,225,225051048856,76.85,1.3,sell,c061a9a5,62c9ab11,cad1ad21
48857,225,225052048857,77.43,1.4,buy,6ec07c8c,724e7a9f,62f2e705
48858,225,225053048858,77.43,1.7,buy,4e495302,724e7a9f,2f2f5916
48859,225,225054048859,77.43,1.9,buy,c4ea0dd2,724e7a9f,62e0445b
48860,225,225055048860,76.85,0.7,sell,c061a9a5,0e778450,b69a9578
48861,225,225055048861,76.81,0.4,sell,22f0963c,0e778450,45f14c0a
48862,225,225056048862,77.43,1.1,buy,49268c42,724e7a9f,c1f4b59a
48863,225,225057048863,76.81,1.3,sell,22f0963c,b08e19f5,ff84fc59
48864,225,225058048864,76.81,2.5,sell,22f0963c,299251e4,e393bc99
48865,225,225059048865,77.43,2.9,buy,2e5806ca,724e7a9f,60a9b0cf
48866,225,225060048866,76.81,1.3,sell,22f0963c,fef4d332,5d67a5a9
48867,225,225061048867,77.43,0.8,buy,3ec0fb64,724e7a9f,8d2b22bd
48868,225,225061048868,77.47,1.0,buy,3ec0fb64,0c953d40,6f1e0737
48869,225,225062048869,76.81,3.7,sell,22f0963c,00073320,ee1cbfc3
48870,225,225063048870,77.47,1.2,buy,9f9e6c85,0c953d40,a32b078c
48871,225,225064048871,77.47,1.2,buy,30ca34f7,0c953d40,cc2a8a68
48872,225,225065048872,77.47,1.7,buy,c6c45b45,0c953d40,9e8c62f5
48873,225,225066048873,77.47,1.8,buy,64a94a05,0c953d40,078a9367
48874,225,225067048874,77.47,4.4,buy,c216b27e,0c953d40,eaf2b611
48875,225,225068048875,76.81,1.6,sell,22f0963c,afeb11ea,8275883c
48876,225,225069048876,77.47,1.0,buy,75fdd43c,0c953d40,c3079ce3
48877,225,225070048877,77.47,2.7,buy,2cc75962,0c953d40,58480231
48878,225,225070048878,77.51,4.1,buy,2cc75962,4bada894,2faa5409
48879,225,225071048879,77.51,2.3,buy,8e44149d,4bada894,c165c92a
48880,225,225072048880,76.81,1.1,sell,22f0963c,9d62b968,b30c968f
48881,225,225073048881,77.51,1.9,buy,752c08ae,4bada894,b539c7b7
48882,225,225074048882,76.81,1.2,sell,22f0963c,378b0d2b,0f63294a
48883,225,225075048883,77.51,1.5,buy,5573ad55,4bada894,f84642c4
48884,225,225076048884,77.51,1.0,buy,a613cade,4bada894,46be6384
48885,225,225077048885,76.81,1.1,sell,22f0963c,06b474a1,d7d30641
48886,225,225078048886,76.81,0.8,sell,22f0963c,9cede26d,34a3986e
48887,225,225078048887,76.79,1.2,sell,69c23751,9cede26d,f1c307c6
48888,225,225079048888,76.79,1.0,sell,69c23751,49f4b0b4,735e8451
48889,225,225080048889,77.51,4.2,buy,03d87a88,4bada894,d3b0ddb0
48890,225,225080048890,77.53,0.7,buy,03d87a88,c16251eb,87da78b7
48891,225,225081048891,76.79,1.3,sell,69c23751,94c4377d,2465f406
48892,225,225082048892,77.53,2.7,buy,8887e9ce,c16251eb,adcd11a4
48893,225,225083048893,77.53,2.9,buy,b9d1c140,c16251eb,3b522880
48894,225,225084048894,76.79,1.7,sell,69c23751,643c9cc1,ce641209
48895,225,225085048895,76.79,1.3,sell,69c23751,8da01e17,39896e47
48896,225,225086048896,77.53,1.9,buy,38f9556c,c16251eb,cecdf3ea
48897,225,225087048897,76.79,1.1,sell,69c23751,00e624bb,2610585f
48898,225,225088048898,76.79,1.4,sell,69c23751,c21b61d2,02af3b9c
48899,225,225089048899,76.79,3.8,sell,69c23751,84aab3b5,90de3b4c
48900,225,225090048900,76.79,1.8,sell,69c23751,88b4cdbd,a023b4f2
48901,225,225091048901,77.53,2.2,buy,96fb970f,c16251eb,b445f1f0
48902,225,225092048902,76.79,0.4,sell,69c23751,a4573ba5,6b6a162b
48903,225,225092048903,76.78,1.6,sell,4d841f49,a4573ba5,b4045526
48904,225,225093048904,77.53,1.7,buy,61059f72,c16251eb,07c16e94
48905,225,225094048905,77.53,1.7,buy,c170672d,c16251eb,a7c3d2b2
48906,225,225095048906,76.78,1.1,sell,4d841f49,847a3397,cedbf6af
48907,225,225096048907,77.53,1.0,buy,176bd488,c16251eb,c2f51b87
48908,225,225097048908,77.53,0.2,buy,66ea2a50,c16251eb,1c3ee313
48909,225,225097048909,77.54,3.5,buy,66ea2a50,d40fda72,9bf70c6a
48910,225,225098048910,76.78,2.2,sell,4d841f49,b4997b8b,5d475ed1
48911,225,225099048911,76.78,2.6,sell,4d841f49,72d3ea1b,5af37f4c
48912,225,225100048912,76.78,1.7,sell,4d841f49,84df90cf,06bded6f
48913,225,225101048913,76.78,1.3,sell,4d841f49,7d5d1190,182fbe16
48914,225,225102048914,77.54,3.0,buy,8062bcb5,d40fda72,25dc1559
48915,225,225103048915,76.78,1.3,sell,4d841f49,c7b36d3b,7eb01ceb
48916,225,225104048916,76.78,1.8,sell,4d841f49,1f9887a7,ae7191ef
48917,225,225105048917,77.54,1.2,buy,b2d22858,d40fda72,cb774861
48918,225,225106048918,77.54,1.3,buy,80aaa164,d40fda72,249c8412
48919,225,225107048919,76.78,1.1,sell,4d841f49,f98b7be5,b2b0db0d
48920,225,225108048920,76.78,0.3,sell,4d841f49,03e4c7b2,3d26a95f
48921,225,225108048921,76.76,0.7,sell,071e4dea,03e4c7b2,3bb8a27d
48922,225,225109048922,77.54,1.9,buy,6d1b84b4,d40fda72,309b1921
48923,225,225110048923,77.54,1.2,buy,1ec2ea88,d40fda72,42a5f333
48924,225,225111048924,77.54,2.1,buy,1e1aa956,d40fda72,0a35d424
48925,225,225112048925,77.54,0.8,buy,fab9ee7c,d40fda72,85c9ef12
48926,225,225112048926,77.56,0.5,buy,fab9ee7c,df4c4ccb,1f8c5925
48927,225,225113048927,77.56,1.8,buy,b8974519,df4c4ccb,d7380ff5
48928,225,225114048928,77.56,1.1,buy,96a4e39c,df4c4ccb,36f458b5
48929,225,225115048929,77.56,1.3,buy,9aec2020,df4c4ccb,8a42606c
48930,225,225116048930,77.56,1.7,buy,2e6f8ec4,df4c4ccb,ee037fe3
48931,225,225117048931,76.76,1.3,sell,071e4dea,d065fe08,e9093155
48932,225,225118048932,77.56,1.5,buy,3864ad7a,df4c4ccb,ef721674
48933,225,225119048933,77.56,1.9,buy,65d0a708,df4c4ccb,08dd2617
48934,225,225120048934,77.56,2.2,buy,5796153f,df4c4ccb,5a00b498
48935,225,225121048935,77.56,1.2,buy,0daec62c,df4c4ccb,e45b9f8c
48936,225,225122048936,76.76,1.4,sell,071e4dea,e03da5cd,2cfef0fb
48937,225,225123048937,77.56,1.5,buy,03c56604,df4c4ccb,e9108de7
48938,225,225124048938,77.56,0.3,buy,6159d59e,df4c4ccb,97218326
48939,225,225124048939,77.59,1.1,buy,6159d59e,b7b940c6,d632726d
48940,225,225125048940,77.59,1.1,buy,248b7a38,b7b940c6,dad96797
48941,225,225126048941,77.59,1.1,buy,b871d8df,b7b940c6,667c8c53
48942,225,225127048942,76.76,1.2,sell,071e4dea,128f63ab,8b50548e
48943,225,225128048943,76.76,1.0,sell,071e4dea,f3ccaf45,5c761056
48944,225,225129048944,77.59,1.1,buy,bce437cb,b7b940c6,13f1fda1
48945,225,225130048945,76.76,1.4,sell,071e4dea,631192e6,3fd7b26a
48946,225,225131048946,77.59,1.0,buy,fc218ca0,b7b940c6,5d6905ea
48947,225,225132048947,77.59,2.6,buy,45470d6f,b7b940c6,62879639
48948,225,225133048948,76.76,1.9,sell,071e4dea,2c17df47,fcfe2544
48949,225,225134048949,77.59,1.1,buy,d984c429,b7b940c6,46150f0b
48950,225,225135048950,76.76,2.6,sell,071e4dea,000a2143,57f3e178
48951,225,225136048951,77.59,2.0,buy,5a9b3822,b7b940c6,36d1b90f
48952,225,225137048952,76.76,1.3,sell,071e4dea,2c3d60ce,da9e0c91
48953,225,225138048953,77.59,1.3,buy,739cee21,b7b940c6,350c5c4d
48954,225,225139048954,76.76,2.2,sell,071e4dea,c51851dc,bcaf3dec
48955,225,225139048955,76.72,2.0,sell,bb8f4147,c51851dc,bca9571d
48956,225,225140048956,77.59,1.7,buy,4a3b4b96,b7b940c6,7bed893e
48957,225,225141048957,77.59,1.2,buy,13a1e548,b7b940c6,edd22bfa
48958,225,225142048958,76.72,1.2,sell,bb8f4147,ef71583d,0e1d8da1
48959,225,225143048959,76.72,1.3,sell,bb8f4147,15705ebd,c8a04998
48960,225,225144048960,76.72,5.4,sell,bb8f4147,36d21292,0bb63fd1
48961,225,225145048961,77.59,1.4,buy,17f5ceb6,b7b940c6,b5b061eb
48962,225,225146048962,77.59,1.5,buy,61d898de,b7b940c6,fd59f0a0
48963,225,225147048963,76.72,1.5,sell,bb8f4147,add7cf0e,d1b0b5cf
48964,225,225148048964,76.72,2.3,sell,bb8f4147,26d995cc,d68de0c2
48965,225,225149048965,77.59,1.8,buy,0ed774db,b7b940c6,3cf007eb
48966,225,225149048966,77.59,0.4,buy,0ed774db,a009fe13,8fc8079d
48967,225,225150048967,77.59,1.4,buy,d02ebdc0,a009fe13,f4593cb0
48968,225,225151048968,76.72,1.3,sell,bb8f4147,1a1509ff,24f37958
48969,225,225151048969,76.66,3.4,sell,7499e616,1a1509ff,56573024
48970,225,225152048970,77.59,1.6,buy,af90b70a,a009fe13,2ab4ecb4
48971,225,225153048971,77.59,1.0,buy,bbfbe398,a009fe13,434d43de
48972,225,225154048972,76.66,1.0,sell,7499e616,607f1092,3927d020
48973,225,225155048973,77.59,1.1,buy,9f168300,a009fe13,57340843
48974,225,225156048974,77.59,2.9,buy,6a9cf0c5,a009fe13,8ab1eedb
48975,225,225157048975,76.66,1.7,sell,7499e616,e890e3a2,d18440ed
48976,225,225158048976,76.66,1.5,sell,7499e616,756c0283,a71312da
48977,225,225159048977,77.59,1.0,buy,a9027a91,a009fe13,92168ca7
48978,225,225160048978,76.66,1.7,sell,7499e616,cd728fc7,1fe8d3f7
48979,225,225161048979,77.59,1.1,buy,97977145,a009fe13,12f9f7bd
48980,225,225162048980,76.66,1.8,sell,7499e616,433a2f48,da1b4983
48981,225,225163048981,77.59,1.0,buy,3863ebf5,a009fe13,e6cfda5e
48982,225,225164048982,76.66,1.5,sell,7499e616,9693a9f1,a9a0ee10
48983,225,225165048983,77.59,1.3,buy,ea42cc63,a009fe13,fa0553b3
48984,225,225166048984,77.59,1.3,buy,5d328528,a009fe13,a26e0e5d
48985,225,225167048985,76.66,1.4,sell,7499e616,9d151c41,8fb0380e
48986,225,225168048986,77.59,2.7,buy,b00931c9,a009fe13,989aae4d
48987,225,225169048987,77.59,1.1,buy,2d7f1f0d,a009fe13,527e863e
48988,225,225170048988,77.59,1.3,buy,319031c1,a009fe13,712cede9
48989,225,225171048989,77.59,0.8,buy,d0b7d3fc,a009fe13,5e39315b
48990,225,225171048990,77.62,0.9,buy,d0b7d3fc,858da02f,0e46ec54
48991,225,225172048991,77.62,1.2,buy,a81fb115,858da02f,84f28370
48992,225,225173048992,76.66,1.0,sell,7499e616,5f75b118,fd0d2269
48993,225,225174048993,76.66,2.1,sell,7499e616,865d3e69,df9aca93
48994,225,225175048994,77.62,2.4,buy,d8da38dc,858da02f,a4910ff6
48995,225,225176048995,76.66,1.0,sell,7499e616,2f442b11,4fbd58b7
48996,225,225177048996,76.66,1.0,sell,7499e616,311b58a7,c5139ba6
48997,225,225178048997,76.66,0.9,sell,7499e616,1c37ce93,bf7fa07f
48998,225,225178048998,76.62,0.1,sell,1526629c,1c37ce93,f49f0783
48999,225,225179048999,77.62,2.0,buy,4d278325,858da02f,485db72f
49000,225,225180049000,76.62,2.3,sell,1526629c,4ab4d03d,15af6b39
49001,225,225181049001,76.62,2.1,sell,1526629c,310bc8a4,8587a141
49002,225,225182049002,76.62,1.2,sell,1526629c,9cd135e4,351b18cf
49003,225,225183049003,77.62,1.6,buy,ca952c2c,858da02f,ff7dec15
49004,225,225184049004,76.62,1.4,sell,1526629c,c48b7c5c,ea796a45
49005,225,225185049005,77.62,2.3,buy,36235017,858da02f,5b77b68e
49006,225,225186049006,77.62,1.4,buy,a5ca1624,858da02f,49759e36
49007,225,225187049007,77.62,1.5,buy,402fe96a,858da02f,3bc6af79
49008,225,225188049008,77.62,2.5,buy,ca927835,858da02f,dba7390f
49009,225,225189049009,76.62,1.3,sell,1526629c,f38a8f9a,4f2feb16
49010,225,225190049010,77.62,4.2,buy,79480729,858da02f,d73c7377
49011,225,225190049011,77.62,17.7,buy,79480729,4c68f2d3,dff58a2d
49012,225,225191049012,77.62,1.0,buy,98c9889c,4c68f2d3,71881d90
49013,225,225192049013,76.62,2.5,sell,1526629c,1bcd1709,ca720cc4
49014,225,225193049014,77.62,1.3,buy,47e35d3b,4c68f2d3,3bda5560
49015,225,225193049015,77.66,1.7,buy,47e35d3b,55ecdebf,a8eb6e21
49016,225,225194049016,76.62,1.3,sell,1526629c,65b73030,0a3f133e
49017,225,225195049017,76.62,1.3,sell,1526629c,4a7c7ba8,d306e3eb
49018,225,225196049018,77.66,1.7,buy,dd9f2350,55ecdebf,fc73b299
49019,225,225197049019,77.66,1.5,buy,cec6f407,55ecdebf,a1fc1b54
49020,225,225198049020,76.62,1.1,sell,1526629c,858911f5,1572c0a3
49021,225,225199049021,77.66,1.2,buy,f6e56255,55ecdebf,7c48d3fe
49022,225,225200049022,77.66,1.3,buy,6d7c1dd2,55ecdebf,81d588ae
49023,225,225201049023,76.62,2.6,sell,1526629c,1dfe959e,574af48c
49024,225,225202049024,77.66,2.5,buy,2c67582a,55ecdebf,6bb7a96d
49025,225,225203049025,77.66,1.1,buy,cd75f297,55ecdebf,593e762c
49026,225,225204049026,76.62,1.5,sell,1526629c,154b3528,bb494bdc
49027,225,225205049027,77.66,1.7,buy,90a4fef6,55ecdebf,9286c700
49028,226,226000049028,76.76,1.4,sell,7b0915f1,664f35c3,719bfb9c
49029,226,226001049029,76.76,1.3,sell,7b0915f1,693fd62f,0a951970
49030,226,226002049030,76.76,1.3,sell,7b0915f1,4c8a0299,109c8fec
49031,226,226003049031,77.2,1.1,buy,a7480a26,a24058e3,a18330be
49032,226,226004049032,76.76,3.2,sell,7b0915f1,a627068d,7ba55894
49033,226,226005049033,77.2,1.1,buy,685b5f01,a24058e3,e1608b36
49034,226,226006049034,76.76,1.2,sell,7b0915f1,a4de773c,0c742dba
49035,226,226007049035,77.2,1.1,buy,b11ca263,a24058e3,e5e15785
49036,226,226008049036,76.76,1.5,sell,7b0915f1,4a05bf25,91ede4ad
49037,226,226009049037,77.2,1.2,buy,ebde0c42,a24058e3,e06b8205
49038,226,226010049038,76.76,0.1,sell,7b0915f1,53de8ce8,a1354809
49039,226,226010049039,76.75,5.4,sell,cc8e656f,53de8ce8,2382e99d
49040,226,226011049040,76.75,2.0,sell,cc8e656f,9271fb28,f3198dd7
49041,226,226012049041,77.2,1.1,buy,4de83912,a24058e3,abce37be
49042,226,226013049042,77.2,1.4,buy,82f1beb3,a24058e3,456aee56
49043,226,226014049043,76.75,1.5,sell,cc8e656f,8db92e0f,6b8611b5
49044,226,226015049044,77.2,2.6,buy,c6f7abd2,a24058e3,5a597d65
49045,226,226016049045,77.2,0.4,buy,8f160685,a24058e3,eb91eaef
49046,226,226016049046,77.22,0.9,buy,8f160685,2bcffe44,84b94588
49047,226,226017049047,76.75,1.1,sell,cc8e656f,4eacd093,216c592b
49048,226,226017049048,76.74,0.0,sell,f6c47645,4eacd093,a059b944
49049,226,226018049049,77.22,1.6,buy,fe320dc5,2bcffe44,011a4325
49050,226,226019049050,76.74,1.4,sell,f6c47645,f2a77669,fa732a42
49051,226,226020049051,76.74,2.7,sell,f6c47645,e13f1204,93d8f27b
49052,226,226021049052,76.74,4.8,sell,f6c47645,92926daf,7f952746
49053,226,226022049053,76.74,1.1,sell,f6c47645,108dd849,0045669a
49054,226,226022049054,76.72,0.3,sell,f65317c7,108dd849,5ec85137
49055,226,226023049055,76.72,1.6,sell,f65317c7,b405be96,84331098
49056,226,226024049056,77.22,1.6,buy,f5c19858,2bcffe44,65a3b2a7
49057,226,226025049057,77.22,1.4,buy,8decaba2,2bcffe44,650097a5
49058,226,226026049058,76.72,1.5,sell,f65317c7,6ff405b4,37cd4542
49059,226,226027049059,76.72,1.1,sell,f65317c7,aa3b2ba9,60d0b3ba
49060,226,226028049060,76.72,1.8,sell,f65317c7,c85c1fbb,90e0a803
49061,226,226029049061,77.22,1.0,buy,7ecd50bf,2bcffe44,08606243
49062,226,226030049062,77.22,1.2,buy,4ae925f2,2bcffe44,74e32156
49063,226,226031049063,77.22,2.3,buy,26a90dce,2bcffe44,9b44d5f2
49064,226,226031049064,77.24,1.4,buy,26a90dce,5dcd6568,ca56b0a3
49065,226,226032049065,77.24,1.4,buy,b2ffee1a,5dcd6568,72bd0e03
49066,226,226033049066,76.72,1.1,sell,f65317c7,c5a607d0,c2d91f08
49067,226,226034049067,76.72,1.6,sell,f65317c7,2f9d6d86,5a2511fb
49068,226,226035049068,76.72,1.0,sell,f65317c7,0ceaa54f,b86f53ce
49069,226,226035049069,76.7,0.1,sell,1efeb5f7,0ceaa54f,ea3c75be
49070,226,226036049070,76.7,2.6,sell,1efeb5f7,7aa795f8,f6c7677c
49071,226,226037049071,77.24,2.2,buy,a70e71c0,5dcd6568,e7d1d999
49072,226,226038049072,77.24,1.2,buy,e5064c17,5dcd6568,33790aca
49073,226,226039049073,77.24,1.6,buy,05bcce82,5dcd6568,a9e108c9
49074,226,226040049074,77.24,1.8,buy,7ff63582,5dcd6568,3c2c7ab1
49075,226,226041049075,77.24,0.4,buy,60aad5b3,5dcd6568,898ccb94
49076,226,226041049076,77.25,0.7,buy,60aad5b3,22ec3a65,e3efefcf
49077,226,226042049077,76.7,1.1,sell,1efeb5f7,f4f47242,cbdc40aa
49078,226,226043049078,77.25,1.4,buy,aa435817,22ec3a65,f6b87248
49079,226,226044049079,76.7,1.2,sell,1efeb5f7,b7eac376,edc25ee1
49080,226,226045049080,77.25,1.6,buy,8569775c,22ec3a65,93629300
49081,226,226046049081,76.7,1.1,sell,1efeb5f7,a2a48a5c,897fd6d9
49082,226,226047049082,76.7,1.2,sell,1efeb5f7,2fe92a03,558eaa20
49083,226,226048049083,77.25,5.7,buy,343d42ba,22ec3a65,d6b2f137
49084,226,226049049084,76.7,2.7,sell,1efeb5f7,946a500e,41783876
49085,226,226049049085,76.67,0.5,sell,3a1a1d96,946a500e,1506ec02
49086,226,226050049086,76.67,2.2,sell,3a1a1d96,781b7afd,71cfd261
49087,226,226051049087,77.25,0.6,buy,91b8958a,22ec3a65,3fd24af1
49088,226,226051049088,77.26,2.8,buy,91b8958a,0dabde64,2aa07547
49089,226,226052049089,76.67,2.0,sell,3a1a1d96,6a78dcf2,4e040643
49090,226,226053049090,77.26,1.7,buy,1a20df9a,0dabde64,7b562b76
49091,226,226054049091,77.26,1.3,buy,8412c650,0dabde64,e66b575b
49092,226,226055049092,77.26,1.0,buy,955f68ea,0dabde64,3ec3ffb0
49093,226,226056049093,77.26,1.5,buy,c3e28998,0dabde64,1285e9a1
49094,226,226057049094,76.67,3.1,sell,3a1a1d96,758833a2,0c525dcf
49095,226,226058049095,76.67,1.0,sell,3a1a1d96,62df5766,0f2740cf
49096,226,226059049096,77.26,1.4,buy,aaa02442,0dabde64,f419d253
49097,226,226060049097,76.67,1.2,sell,3a1a1d96,305a4ae6,87b57e06
49098,226,226061049098,77.26,0.3,buy,bff85a43,0dabde64,1391edd0
49099,226,226061049099,77.34,1.1,buy,bff85a43,4e3cb6df,e93d2ac0
49100,226,226062049100,76.67,1.5,sell,3a1a1d96,1c78ee76,697bc688
49101,226,226063049101,77.34,1.8,buy,31446687,4e3cb6df,d1b204c4
49102,226,226064049102,76.67,1.1,sell,3a1a1d96,b33eb9be,a40d6f2c
49103,226,226065049103,77.34,1.3,buy,007a7402,4e3cb6df,0875eeb5
49104,226,226066049104,76.67,1.1,sell,3a1a1d96,fcd6c351,dd58e20d
49105,226,226067049105,76.67,1.3,sell,3a1a1d96,234f18c0,f89359c6
49106,226,226067049106,76.64,0.1,sell,a1c74781,234f18c0,15ab83f5
49107,226,226068049107,77.34,1.5,buy,1a4fb961,4e3cb6df,6f895117
49108,226,226069049108,77.34,1.2,buy,7bc87e55,4e3cb6df,c03946f3
49109,226,226070049109,76.64,1.2,sell,a1c74781,19bfc3e3,2acc0041
49110,226,226071049110,77.34,1.4,buy,d1800915,4e3cb6df,a910e696
49111,226,226072049111,77.34,1.2,buy,0894fa7c,4e3cb6df,0bf420d9
49112,226,226073049112,76.64,13.7,sell,a1c74781,ebbb5e03,c45067b2
49113,226,226073049113,76.63,0.5,sell,efdb10b7,ebbb5e03,bc93be74
49114,226,226074049114,77.34,1.4,buy,1d05f760,4e3cb6df,d25e023c
49115,226,226075049115,76.63,2.6,sell,efdb10b7,8c32b4f3,7e4e3c0b
49116,226,226076049116,77.34,1.4,buy,164521c1,4e3cb6df,7dd35eb2
49117,226,226077049117,76.63,1.1,sell,efdb10b7,5b492f90,f43104ff
49118,226,226078049118,77.34,1.1,buy,cb2aa810,4e3cb6df,a7e8fda0
49119,226,226079049119,76.63,1.3,sell,efdb10b7,8f56bb9d,04e5a044
49120,226,226080049120,77.34,1.2,buy,a8a5f51e,4e3cb6df,c337ab41
49121,226,226081049121,76.63,1.3,sell,efdb10b7,73d5428e,1a5a5d37
49122,226,226082049122,77.34,0.4,buy,7e828c5c,4e3cb6df,f7d9240f
49123,226,226082049123,77.34,1.3,buy,7e828c5c,07035e17,ed792a49
49124,226,226083049124,77.34,1.7,buy,d2ffbcfa,07035e17,05407cb0
49125,226,226084049125,76.63,2.4,sell,efdb10b7,9e796d2d,c929ad44
49126,226,226085049126,77.34,2.4,buy,67144086,07035e17,58fb0940
49127,226,226086049127,76.63,4.5,sell,efdb10b7,38218bf2,7e45e9f5
49128,226,226087049128,77.34,1.2,buy,c08f2a40,07035e17,26fd8b1f
49129,226,226088049129,77.34,1.2,buy,278ad25b,07035e17,f7e5403a
49130,226,226089049130,77.34,1.1,buy,c53c2ee3,07035e17,a7386eca
49131,226,226090049131,77.34,2.2,buy,4b138b2d,07035e17,61a74ffe
49132,226,226091049132,77.34,1.1,buy,8ac66da4,07035e17,1d7dd5cd
49133,226,226092049133,77.34,1.2,buy,825c9b7e,07035e17,f3e18fbd
49134,226,226093049134,76.63,1.3,sell,efdb10b7,a4588d64,993a4dba
49135,226,226094049135,77.34,1.5,buy,98f77143,07035e17,f95862ad
49136,226,226095049136,76.63,0.0,sell,efdb10b7,0e7cde2f,7d858308
49137,226,226095049137,76.59,1.0,sell,cf7b734f,0e7cde2f,e511ce41
49138,226,226096049138,76.59,3.1,sell,cf7b734f,dbf45eea,bd18e9a3
49139,226,226097049139,76.59,1.1,sell,cf7b734f,084cb617,85b034ca
49140,226,226098049140,77.34,0.1,buy,115e2360,07035e17,35e9b558
49141,226,226098049141,77.38,1.0,buy,115e2360,a84c78de,03bd87ad
49142,226,226099049142,77.38,1.0,buy,8b368901,a84c78de,acd90c38
49143,226,226100049143,76.59,1.4,sell,cf7b734f,8f5748f8,2f2e6fab
49144,226,226101049144,77.38,1.5,buy,37cefe13,a84c78de,8e39124d
49145,226,226102049145,76.59,2.0,sell,cf7b734f,de3242d8,30f9186a
49146,226,226103049146,77.38,2.1,buy,6fe02144,a84c78de,7ec1a8c1
49147,226,226104049147,76.59,2.1,sell,cf7b734f,047f79d4,4d38854b
49148,226,226105049148,77.38,1.6,buy,a3de51c4,a84c78de,fbe6a5b8
49149,226,226106049149,76.59,1.6,sell,cf7b734f,3a137ba5,8cab441c
49150,226,226107049150,76.59,1.1,sell,cf7b734f,c7b4751c,5ceaa725
49151,226,226108049151,76.59,1.0,sell,cf7b734f,36a4afe0,c3094d79
49152,226,226109049152,77.38,2.2,buy,f5edf4be,a84c78de,614da505
49153,226,226110049153,76.59,0.6,sell,cf7b734f,fa4012b6,6694d609
49154,226,226110049154,76.59,0.6,sell,757c43c9,fa4012b6,ff6081f8
49155,226,226111049155,77.38,1.8,buy,b614d9e6,a84c78de,0a441046
49156,226,226112049156,77.38,1.4,buy,f60d7b32,a84c78de,aeaa35d7
49157,226,226113049157,77.38,1.2,buy,ee0e2bb4,a84c78de,bb903350
49158,226,226114049158,76.59,1.1,sell,757c43c9,15e5838f,3dc6a2c4
49159,226,226115049159,76.59,1.6,sell,757c43c9,1e46ec95,84ef1810
49160,226,226116049160,77.38,1.2,buy,9ad41bb1,a84c78de,b3c687a9
49161,226,226116049161,77.39,0.2,buy,9ad41bb1,d6504e75,d24a0051
49162,226,226117049162,77.39,1.3,buy,b5143a4f,d6504e75,ef2754a9
49163,226,226118049163,76.59,1.5,sell,757c43c9,38e7ec02,12de4c60
49164,226,226119049164,77.39,1.2,buy,39b01fdb,d6504e75,8a3b8732
49165,226,226120049165,77.39,1.2,buy,e7c75823,d6504e75,fdd4c881
49166,226,226121049166,77.39,1.2,buy,ab261ca8,d6504e75,4ba43134
49167,226,226122049167,76.59,1.0,sell,757c43c9,e9a7e247,b85e5f6e
49168,226,226123049168,76.59,1.2,sell,757c43c9,6874c169,9568a0f6
49169,226,226124049169,77.39,7.3,buy,b57b3a9e,d6504e75,4ef07f64
49170,226,226125049170,76.59,8.0,sell,757c43c9,1d7f77d7,d5702116
49171,226,226125049171,76.55,2.9,sell,6a7d8a47,1d7f77d7,56f5c366
49172,226,226126049172,76.55,2.4,sell,6a7d8a47,608311cc,e085dabc
49173,226,226127049173,76.55,1.0,sell,6a7d8a47,68c54282,688898bc
49174,226,226128049174,76.55,4.1,sell,6a7d8a47,50de927f,ed79c834
49175,226,226129049175,76.55,2.5,sell,6a7d8a47,e37c6fbe,ef2b2687
49176,226,226130049176,76.55,5.1,sell,6a7d8a47,7d60e35e,f9ee1b1f
49177,226,226131049177,77.39,2.0,buy,f831095a,d6504e75,65b43cd2
49178,226,226132049178,76.55,1.2,sell,6a7d8a47,835251e2,46368d80
49179,226,226133049179,77.39,0.6,buy,1f01c02d,d6504e75,fbef1354
49180,226,226133049180,77.42,0.8,buy,1f01c02d,0cb2cdfd,b559560f
49181,226,226134049181,77.42,1.2,buy,f0df820f,0cb2cdfd,2478c4cb
49182,226,226135049182,76.55,0.8,sell,6a7d8a47,c359801b,f13b34de
49183,226,226135049183,76.54,4.9,sell,7243f4ab,c359801b,47d62efa
49184,226,226136049184,76.54,2.9,sell,7243f4ab,d37f27b0,f728da25
49185,226,226137049185,76.54,3.4,sell,7243f4ab,1a791ff3,d35ccc2e
49186,226,226138049186,76.54,2.3,sell,7243f4ab,a2e3412c,aa67585a
49187,226,226139049187,77.42,12.0,buy,06196d21,0cb2cdfd,e6bc2ed5
49188,226,226140049188,76.54,1.3,sell,7243f4ab,6be36e5b,a3f38103
49189,226,226141049189,77.42,1.0,buy,2363c9ff,0cb2cdfd,0e45faf1
49190,226,226141049190,77.51,0.5,buy,2363c9ff,092465a1,4a480170
49191,226,226142049191,77.51,1.9,buy,8416f43f,092465a1,ee981b4a
49192,226,226143049192,77.51,2.3,buy,525dc6e9,092465a1,4f2552a3
49193,226,226144049193,76.54,3.5,sell,7243f4ab,d3b6655c,21332b19
49194,226,226145049194,77.51,1.1,buy,631a2a72,092465a1,08f05880
49195,226,226146049195,76.54,1.6,sell,7243f4ab,7a884d51,23c45a37
49196,226,226147049196,76.54,0.1,sell,7243f4ab,9181e099,e132a44c
49197,226,226147049197,76.54,3.0,sell,a8fa285b,9181e099,01ed5d0a
49198,226,226148049198,77.51,1.1,buy,cc9f6f8c,092465a1,3db8a331
49199,226,226149049199,77.51,1.2,buy,50ca1994,092465a1,6ae07bc4
49200,226,226150049200,77.51,1.3,buy,85e23c56,092465a1,27f181ba
49201,226,226151049201,77.51,1.5,buy,e5fbb765,092465a1,70df1a99
49202,226,226152049202,76.54,3.3,sell,a8fa285b,5a6cfb56,37265de9
49203,226,226153049203,76.54,3.3,sell,a8fa285b,c9e87b5f,4c114ee2
49204,226,226154049204,77.51,2.1,buy,419699ae,092465a1,bcca5022
49205,226,226155049205,76.54,1.5,sell,a8fa285b,53382865,ca6859a4
49206,226,226156049206,76.54,4.1,sell,a8fa285b,775c824f,bc1766bd
49207,226,226157049207,77.51,1.5,buy,72c8ff9b,092465a1,cfe154b6
49208,226,226158049208,77.51,4.2,buy,c7bb46e5,092465a1,002399a9
49209,226,226159049209,76.54,1.1,sell,a8fa285b,a2501eba,23f6e20c
49210,226,226160049210,76.54,1.0,sell,a8fa285b,b5c5fbd2,f2370b25
49211,226,226161049211,76.54,1.9,sell,a8fa285b,b516cf8c,4d202852
49212,226,226162049212,77.51,1.3,buy,9489cf72,092465a1,8685e897
49213,226,226162049213,77.53,0.7,buy,9489cf72,aacf7d78,d3334458
49214,226,226163049214,76.54,0.8,sell,a8fa285b,25ab339c,c8f03003
49215,226,226163049215,76.53,0.3,sell,974a9ac7,25ab339c,cc23b50b
49216,226,226164049216,77.53,2.4,buy,e77f00c6,aacf7d78,e2462095
49217,226,226165049217,77.53,1.1,buy,ade90f67,aacf7d78,0b9a6392
49218,226,226166049218,77.53,1.2,buy,ea1de11b,aacf7d78,15a2c0db
49219,226,226167049219,76.53,1.1,sell,974a9ac7,ef8ed958,28abb82e
49220,226,226168049220,76.53,1.7,sell,974a9ac7,f6f41c7d,90cbd5ae
49221,226,226169049221,77.53,1.5,buy,866fdc1a,aacf7d78,260533e5
49222,226,226170049222,77.53,1.0,buy,8ea98724,aacf7d78,12985568
49223,226,226171049223,76.53,1.4,sell,974a9ac7,26240729,a01e2b95
49224,226,226172049224,76.53,1.2,sell,974a9ac7,edb1c6f1,bf27ee69
49225,226,226173049225,77.53,12.1,buy,2645b850,aacf7d78,f031ad70
49226,226,226173049226,77.54,0.4,buy,2645b850,e6bbdb81,b1516364
49227,226,226174049227,76.53,1.2,sell,974a9ac7,09af8f5b,159daf25
49228,226,226175049228,77.54,4.3,buy,3c6098db,e6bbdb81,46033f57
49229,226,226176049229,77.54,1.9,buy,72608b9e,e6bbdb81,6664b269
49230,226,226177049230,77.54,2.6,buy,1d13fc47,e6bbdb81,01c78191
49231,226,226178049231,77.54,2.5,buy,3c9f4ce4,e6bbdb81,bad21c09
49232,226,226179049232,77.54,3.3,buy,b6fc0056,e6bbdb81,900409ad
49233,226,226180049233,77.54,1.3,buy,c47f16ac,e6bbdb81,b1874691
49234,226,226181049234,77.54,1.0,buy,c91ac518,e6bbdb81,409f7c72
49235,226,226182049235,76.53,1.3,sell,974a9ac7,a2eb26d9,8ac025c9
49236,226,226183049236,76.53,1.1,sell,974a9ac7,d8e1c3c0,a80c97bb
49237,226,226184049237,76.53,1.4,sell,974a9ac7,78b348f8,54d767e4
49238,226,226185049238,76.53,1.3,sell,974a9ac7,eff715da,67f1b4e7
49239,226,226186049239,77.54,1.3,buy,b708ad5a,e6bbdb81,155bb38c
49240,226,226187049240,76.53,2.9,sell,974a9ac7,c416f3cd,53a6ae63
49241,226,226188049241,77.54,1.4,buy,de9eb33e,e6bbdb81,cc76344a
49242,226,226188049242,77.54,1.5,buy,de9eb33e,33d7be2d,0145202f
49243,226,226189049243,76.53,1.9,sell,974a9ac7,5d9eadc9,63aa8d24
49244,226,226190049244,76.53,1.3,sell,974a9ac7,41c6e242,e47ed273
49245,226,226191049245,76.53,1.0,sell,974a9ac7,a63a3850,e3328278
49246,226,226192049246,77.54,1.1,buy,c37cb088,33d7be2d,028ffde0
49247,226,226193049247,76.53,0.9,sell,974a9ac7,e228fff5,4b4e5ebc
49248,226,226193049248,76.51,0.1,sell,6840990d,e228fff5,8d146e3d
49249,226,226194049249,77.54,2.8,buy,82f64c48,33d7be2d,6c710e2c
49250,226,226195049250,76.51,1.0,sell,6840990d,84b3945e,8f625fc8
49251,226,226196049251,77.54,1.3,buy,dc05950b,33d7be2d,2705166e
49252,226,226197049252,76.51,1.5,sell,6840990d,608534dd,41a41786
49253,226,226198049253,76.51,1.2,sell,6840990d,836b42de,876c8741
49254,226,226199049254,77.54,1.6,buy,4bd8c216,33d7be2d,ed421983
49255,226,226200049255,77.54,1.1,buy,2b9960ab,33d7be2d,9fef4a9c
49256,227,227000049256,80.55,1.2,buy,d05058c5,3da946fb,3d69edf3
49257,227,227001049257,80.55,1.1,buy,30bc3977,3da946fb,6cf12395
49258,227,227002049258,80.13,1.3,sell,f1e69e08,571ed57c,6c0d077f
49259,227,227003049259,80.55,1.8,buy,c3952d08,3da946fb,880ea85f
49260,227,227004049260,80.55,2.7,buy,351e48b0,3da946fb,b2429c5f
49261,227,227005049261,80.55,2.0,buy,ec1ceda5,3da946fb,ee762a1d
49262,227,227006049262,80.13,2.0,sell,f1e69e08,9cf3d35c,47629f4c
49263,227,227007049263,80.55,1.2,buy,3552c2d6,3da946fb,317c3fc7
49264,227,227007049264,80.55,10.0,buy,3552c2d6,6cc32324,bb5efc26
49265,227,227007049265,80.56,7.5,buy,3552c2d6,0e1edd35,1d76df85
49266,227,227008049266,80.13,1.8,sell,f1e69e08,b420bb76,3a1bbf0a
49267,227,227009049267,80.56,1.4,buy,31dc708a,0e1edd35,daca98cd
49268,227,227010049268,80.56,1.0,buy,7ddd3913,0e1edd35,0048043b
49269,227,227011049269,80.56,0.1,buy,d4399638,0e1edd35,f8766a7b
49270,227,227011049270,80.61,2.8,buy,d4399638,ba458010,dd0a11bd
49271,227,227012049271,80.13,2.1,sell,f1e69e08,1f466454,6e253d65
49272,227,227013049272,80.13,2.8,sell,f1e69e08,7d0bec6c,61c3a57b
49273,227,227013049273,80.06,2.9,sell,db97b25f,7d0bec6c,2366c07b
49274,227,227014049274,80.06,1.2,sell,db97b25f,3ffbebd0,9ae06adc
49275,227,227015049275,80.61,1.5,buy,77c7be39,ba458010,79c08038
49276,227,227016049276,80.06,1.4,sell,db97b25f,7157df76,194b3491
49277,227,227017049277,80.06,2.4,sell,db97b25f,9041670c,fcc77430
49278,227,227018049278,80.06,1.7,sell,db97b25f,3eb3f3c1,adb39ddc
49279,227,227019049279,80.61,1.1,buy,22a4e619,ba458010,0cfb6fdb
49280,227,227020049280,80.61,1.3,buy,0c712b24,ba458010,4bc3542f
49281,227,227021049281,80.61,1.1,buy,b2e4ac68,ba458010,9e4cab8a
49282,227,227022049282,80.06,0.4,sell,db97b25f,b213af19,06df7261
49283,227,227022049283,80.05,1.2,sell,f41ca1b5,b213af19,dfb2b622
49284,227,227023049284,80.61,2.2,buy,c097e421,ba458010,3ba78e3d
49285,227,227023049285,80.63,0.1,buy,c097e421,2c1fc0ca,762ea605
49286,227,227024049286,80.05,2.9,sell,f41ca1b5,438f9d69,14640075
49287,227,227025049287,80.63,1.0,buy,77344810,2c1fc0ca,4c0bc666
49288,227,227026049288,80.05,2.7,sell,f41ca1b5,e5937703,2b4bc193
49289,227,227027049289,80.63,1.2,buy,823ab9c6,2c1fc0ca,b92868af
49290,227,227028049290,80.63,1.1,buy,41666b05,2c1fc0ca,9f5c1506
49291,227,227029049291,80.63,1.6,buy,e2cf1969,2c1fc0ca,69fa1f0d
49292,227,227030049292,80.05,1.6,sell,f41ca1b5,dc243b72,08eff079
49293,227,227031049293,80.05,1.3,sell,f41ca1b5,ab76cd49,31616d63
49294,227,227032049294,80.63,1.3,buy,37de84ad,2c1fc0ca,9fc0253f
49295,227,227033049295,80.05,0.3,sell,f41ca1b5,05ebe20e,0090b737
49296,227,227033049296,80.05,1.8,sell,bae0d4b1,05ebe20e,78991b9a
49297,227,227034049297,80.63,1.0,buy,6e830a07,2c1fc0ca,9f137402
49298,227,227035049298,80.63,1.5,buy,d5b63f66,2c1fc0ca,b5c3d7c0
49299,227,227036049299,80.63,1.2,buy,920f3227,2c1fc0ca,5ab93625
49300,227,227037049300,80.63,0.0,buy,f096fbb1,2c1fc0ca,70df405a
49301,227,227037049301,80.69,1.1,buy,f096fbb1,6d2aef90,36a0c68a
49302,227,227038049302,80.69,1.6,buy,1ffba45c,6d2aef90,797b77fd
49303,227,227039049303,80.69,1.0,buy,382f3cd2,6d2aef90,1b0c2037
49304,227,227040049304,80.69,1.1,buy,ea04e4e5,6d2aef90,e9d9fc23
49305,227,227041049305,80.05,1.0,sell,bae0d4b1,f5d51b0f,a88f8c3d
49306,227,227042049306,80.05,1.3,sell,bae0d4b1,a5446128,e677be01
49307,227,227043049307,80.05,2.6,sell,bae0d4b1,7bd77835,52184bde
49308,227,227044049308,80.05,1.1,sell,bae0d4b1,84fbd2b1,1578578b
49309,227,227045049309,80.05,1.2,sell,bae0d4b1,66fce5b9,35e46399
49310,227,227046049310,80.05,1.0,sell,bae0d4b1,803355f1,e9caf12b
49311,227,227046049311,79.97,4.7,sell,24e2c06f,803355f1,918b135d
49312,227,227047049312,80.69,1.9,buy,9de85f5e,6d2aef90,0dfc55bb
49313,227,227048049313,79.97,1.3,sell,24e2c06f,ec267d08,67f3a087
49314,227,227049049314,79.97,1.5,sell,24e2c06f,0766da19,bb9b2acf
49315,227,227050049315,79.97,1.0,sell,24e2c06f,07d467c9,857ed29d
49316,227,227051049316,79.97,1.4,sell,24e2c06f,82a11cda,77908144
49317,227,227052049317,80.69,2.1,buy,32c7257b,6d2aef90,72c9d14a
49318,227,227053049318,79.97,1.6,sell,24e2c06f,d18a3b6b,e1df65d2
49319,227,227054049319,80.69,1.4,buy,bf6a8b43,6d2aef90,56751262
49320,227,227055049320,80.69,1.0,buy,cf8a92d8,6d2aef90,cdd0c82d
49321,227,227056049321,79.97,1.2,sell,24e2c06f,5f222576,3da608af
49322,227,227057049322,80.69,2.8,buy,1938e1bd,6d2aef90,454bef91
49323,227,227058049323,80.69,1.0,buy,39ab60b8,6d2aef90,733545db
49324,227,227058049324,80.7,4.5,buy,39ab60b8,afc43809,2521a5d9
49325,227,227059049325,79.97,1.3,sell,24e2c06f,a9aab8cb,a56071fc
49326,227,227060049326,80.7,1.1,buy,4cc48c7b,afc43809,4ac2fd8a
49327,227,227061049327,80.7,1.3,buy,64684d58,afc43809,a6a63df3
49328,227,227062049328,79.97,1.0,sell,24e2c06f,8207270d,4c7243b6
49329,227,227062049329,79.96,0.3,sell,0bc1ea61,8207270d,8feeccb3
49330,227,227063049330,79.96,1.5,sell,0bc1ea61,2e16d899,807bea56
49331,227,227064049331,79.96,2.1,sell,0bc1ea61,b3fe0ed1,28fcfcbc
49332,227,227065049332,79.96,2.2,sell,0bc1ea61,96d8ee9e,22a2c1ac
49333,227,227066049333,80.7,2.7,buy,2a258a3a,afc43809,ee12bc33
49334,227,227067049334,79.96,1.2,sell,0bc1ea61,78f32bd6,5c240f5a
49335,227,227068049335,79.96,2.1,sell,0bc1ea61,b124ced1,d5edbac9
49336,227,227069049336,79.96,1.5,sell,0bc1ea61,8c49a99b,f7bf422b
49337,227,227070049337,79.96,1.7,sell,0bc1ea61,8bdd28fa,234c811f
49338,227,227071049338,80.7,1.4,buy,229655e1,afc43809,354d9f17
49339,227,227072049339,80.7,1.9,buy,8e563b36,afc43809,a4d54992
49340,227,227073049340,80.7,1.2,buy,5e73bc62,afc43809,37aa6d85
49341,227,227074049341,79.96,2.4,sell,0bc1ea61,275cf01f,11d2dd07
49342,227,227074049342,79.95,0.5,sell,dd5a17e9,275cf01f,46ed7685
49343,227,227075049343,79.95,1.5,sell,dd5a17e9,3ddf716b,4c2f5ee4
49344,227,227076049344,80.7,0.9,buy,d4a787cc,afc43809,0c3527de
49345,227,227076049345,80.71,0.3,buy,d4a787cc,df52faa4,571a3d23
49346,227,227077049346,79.95,2.7,sell,dd5a17e9,31bb7515,c3937022
49347,227,227078049347,79.95,1.3,sell,dd5a17e9,6b5147cf,db44c054
49348,227,227079049348,79.95,1.5,sell,dd5a17e9,d4bf3de2,d0da8c3a
49349,227,227080049349,79.95,1.1,sell,dd5a17e9,6a0f2868,a00bb8f2
49350,227,227081049350,80.71,1.1,buy,6de2a9a4,df52faa4,687c9e0b
49351,227,227082049351,79.95,1.2,sell,dd5a17e9,e501d558,cb15c14e
49352,227,227083049352,80.71,1.9,buy,df33d22e,df52faa4,453b22af
49353,227,227084049353,79.95,1.7,sell,dd5a17e9,dfe0641c,af1ef82e
49354,227,227085049354,79.95,1.6,sell,dd5a17e9,ba38b681,044ce1ba
49355,227,227086049355,79.95,1.5,sell,dd5a17e9,b55542b7,83850f63
49356,227,227087049356,80.71,1.5,buy,2ea99f75,df52faa4,7f5953d3
49357,227,227088049357,79.95,0.4,sell,dd5a17e9,1c7f0294,07630af4
49358,227,227088049358,79.94,0.7,sell,98eec112,1c7f0294,e1e07ea3
49359,227,227089049359,80.71,1.3,buy,c4ece13d,df52faa4,bc397356
49360,227,227090049360,79.94,1.8,sell,98eec112,94f6fda5,b883264a
49361,227,227091049361,79.94,1.5,sell,98eec112,7faafd5f,be993426
49362,227,227092049362,79.94,1.6,sell,98eec112,b0a24b77,fc712858
49363,227,227093049363,79.94,1.0,sell,98eec112,b51ce73e,a4d36e7f
49364,227,227094049364,79.94,2.2,sell,98eec112,ba211214,a1fca237
49365,227,227095049365,80.71,1.6,buy,d8e0e676,df52faa4,727c41cc
49366,227,227096049366,80.71,1.4,buy,2097f9c4,df52faa4,0fe4f294
49367,227,227097049367,80.71,1.3,buy,1fc5ac71,df52faa4,f3309974
49368,227,227098049368,80.71,1.5,buy,2485dd6d,df52faa4,ceaff8e9
49369,227,227099049369,80.71,1.9,buy,6256db48,df52faa4,e73f0c2e
49370,227,227100049370,80.71,1.2,buy,7a83cdfc,df52faa4,444e9c88
49371,227,227100049371,80.71,0.1,buy,7a83cdfc,56c7e4d2,5d092df7
49372,227,227101049372,80.71,1.8,buy,f19cb702,56c7e4d2,a6386ee0
49373,227,227102049373,79.94,2.1,sell,98eec112,6199aac1,99e37dda
49374,227,227103049374,80.71,1.0,buy,e6f32879,56c7e4d2,1762ff02
49375,227,227104049375,80.71,1.7,buy,fbdd4d17,56c7e4d2,22dde8fa
49376,227,227105049376,80.71,1.5,buy,36e31291,56c7e4d2,fa5810e8
49377,227,227106049377,79.94,1.1,sell,98eec112,a79933e3,af0ed800
49378,227,227107049378,80.71,1.9,buy,121eae2d,56c7e4d2,2fd5bf3d
49379,227,227108049379,79.94,1.3,sell,98eec112,362b7010,6ba5ee51
49380,227,227109049380,79.94,1.2,sell,98eec112,c0e14d66,910d1d97
49381,227,227110049381,79.94,0.5,sell,98eec112,5952d7d1,cbe30716
49382,227,227110049382,79.88,1.0,sell,3d1e422b,5952d7d1,fad17c82
49383,227,227111049383,80.71,1.4,buy,0bb88c46,56c7e4d2,265e5414
49384,227,227112049384,80.71,1.0,buy,9e2564a9,56c7e4d2,22798510
49385,227,227113049385,80.71,2.2,buy,85aa9b00,56c7e4d2,4886b354
49386,227,227114049386,80.71,2.4,buy,5fded822,56c7e4d2,544904b5
49387,227,227114049387,80.72,0.8,buy,5fded822,b5c166a4,4b60b54e
49388,227,227115049388,80.72,10.1,buy,0119a7ad,b5c166a4,b02144b7
49389,227,227116049389,79.88,1.3,sell,3d1e422b,6d712722,4d098bb1
49390,227,227117049390,79.88,1.2,sell,3d1e422b,55863ecd,1d2c7e3d
49391,227,227118049391,79.88,3.7,sell,3d1e422b,0285a037,1caa39e0
49392,227,227119049392,79.88,2.2,sell,3d1e422b,ad913f38,afa89090
49393,227,227120049393,79.88,1.1,sell,3d1e422b,5f82730a,8b9f61e1
49394,227,227121049394,80.72,2.0,buy,d0fc3dad,b5c166a4,49d144b3
49395,227,227122049395,80.72,1.2,buy,4bac30e0,b5c166a4,3088b2ea
49396,227,227123049396,79.88,1.9,sell,3d1e422b,0e9bd594,de5406c1
49397,227,227124049397,80.72,0.9,buy,fa7f4770,b5c166a4,6f43e1bc
49398,227,227124049398,80.79,0.1,buy,fa7f4770,d7fa6a17,838ace41
49399,227,227125049399,80.79,1.7,buy,b402f924,d7fa6a17,01178364
49400,227,227126049400,80.79,1.2,buy,547748bd,d7fa6a17,e486c50e
49401,227,227127049401,79.88,1.1,sell,3d1e422b,837a67bb,28f2fb08
49402,227,227128049402,80.79,2.3,buy,194bbcb1,d7fa6a17,eb285bf8
49403,227,227129049403,80.79,1.3,buy,6390a74a,d7fa6a17,1b9f8d36
49404,227,227130049404,79.88,1.8,sell,3d1e422b,cc0a35ab,3a89a646
49405,227,227131049405,80.79,1.4,buy,4e3abc06,d7fa6a17,f9e6b20e
49406,227,227132049406,80.79,1.1,buy,47612f6f,d7fa6a17,428a1f5c
49407,227,227133049407,80.79,1.7,buy,e988681e,d7fa6a17,e98cda44
49408,227,227134049408,79.88,1.1,sell,3d1e422b,d8ec8d61,bde8f701
49409,227,227135049409,80.79,1.9,buy,bd8e30ee,d7fa6a17,ce51c1a2
49410,227,227136049410,80.79,1.8,buy,fce5c31f,d7fa6a17,17377031
49411,227,227137049411,80.79,1.3,buy,ef4f6697,d7fa6a17,690834f9
49412,227,227138049412,79.88,1.1,sell,3d1e422b,ba126383,ed0ab925
49413,227,227139049413,79.88,1.6,sell,3d1e422b,f0c74274,ee42a33a
49414,227,227140049414,79.88,0.9,sell,3d1e422b,9d5c78e9,2a014aed
49415,227,227140049415,79.85,1.9,sell,71619cf8,9d5c78e9,15a50729
49416,227,227141049416,80.79,1.7,buy,c77409c6,d7fa6a17,afbafc5c
49417,227,227142049417,80.79,1.3,buy,2755e4b5,d7fa6a17,c1542d5a
49418,227,227143049418,80.79,1.0,buy,c3397709,d7fa6a17,0831130c
49419,227,227144049419,80.79,0.2,buy,bdd22159,d7fa6a17,a2aeb6f1
49420,227,227144049420,80.81,1.3,buy,bdd22159,c24ffda8,5e6c3929
49421,227,227145049421,80.81,5.1,buy,65052836,c24ffda8,6d1c4ae5
49422,227,227146049422,79.85,2.2,sell,71619cf8,87231f50,49410ff9
49423,227,227147049423,80.81,1.5,buy,307945d3,c24ffda8,4927504c
49424,227,227148049424,79.85,3.4,sell,71619cf8,791a9d85,f23310d1
49425,227,227149049425,79.85,1.0,sell,71619cf8,3929cfe9,bba6d483
49426,227,227150049426,79.85,1.2,sell,71619cf8,aba82eaf,c2d87e33
49427,227,227151049427,80.81,1.0,buy,f3366212,c24ffda8,8399fe9d
49428,227,227152049428,80.81,1.4,buy,e15f2e66,c24ffda8,a3be02e2
49429,227,227153049429,80.81,1.1,buy,2fa2da40,c24ffda8,2c8a9bbd
49430,227,227154049430,80.81,1.5,buy,84c0710e,c24ffda8,dfaa65c0
49431,227,227155049431,80.81,3.5,buy,9ba1f630,c24ffda8,06588e9d
49432,227,227156049432,80.81,1.1,buy,17eb9e2b,c24ffda8,29b4ab8f
49433,227,227157049433,80.81,1.2,buy,dacc069b,c24ffda8,41acdbb8
49434,227,227158049434,79.85,1.1,sell,71619cf8,c2799be0,2a56abbc
49435,227,227159049435,79.85,2.5,sell,71619cf8,f70db47c,72c47d3b
49436,227,227160049436,80.81,1.3,buy,f999996c,c24ffda8,e319cc3b
49437,227,227160049437,80.82,0.3,buy,f999996c,d96a8420,06773742
49438,227,227161049438,80.82,1.2,buy,b0c5d814,d96a8420,94dfe556
49439,227,227162049439,80.82,1.1,buy,6ca65782,d96a8420,1d7b450f
49440,227,227163049440,80.82,2.3,buy,8b2e683b,d96a8420,29d7366e
49441,227,227164049441,80.82,1.0,buy,fcce5d48,d96a8420,bf0b1307
49442,227,227165049442,79.85,2.2,sell,71619cf8,29aef444,0137b8e1
49443,227,227166049443,80.82,1.7,buy,4eec38c2,d96a8420,1478099c
49444,227,227167049444,79.85,1.6,sell,71619cf8,f15ccfa5,56e03211
49445,227,227168049445,80.82,1.3,buy,0eafde7a,d96a8420,9d1222f2
49446,227,227169049446,80.82,1.2,buy,b77ec236,d96a8420,d02a5356
49447,227,227170049447,79.85,2.9,sell,71619cf8,5be9fda9,c9e29f78
49448,227,227170049448,79.82,0.5,sell,07a4fd23,5be9fda9,a64681ad
49449,227,227171049449,80.82,8.1,buy,b5980373,d96a8420,35235dd3
49450,227,227172049450,79.82,1.8,sell,07a4fd23,7937aad5,caa6e520
49451,227,227173049451,79.82,8.3,sell,07a4fd23,6fd1ddef,78503190
49452,227,227174049452,79.82,1.7,sell,07a4fd23,7d761c96,6e292f79
49453,227,227175049453,80.82,1.8,buy,317e694d,d96a8420,0cd5e267
49454,227,227175049454,80.85,0.9,buy,317e694d,9ac96153,63d91791
49455,227,227176049455,80.85,1.4,buy,05907327,9ac96153,625f2dfe
49456,227,227177049456,79.82,1.2,sell,07a4fd23,d531af7a,3e177911
49457,227,227178049457,79.82,0.9,sell,07a4fd23,79130dd3,c805ca08
49458,227,227178049458,79.81,1.5,sell,6c1622ff,79130dd3,2e15550e
49459,227,227179049459,80.85,1.2,buy,a6d6c140,9ac96153,c57e80a1
49460,227,227180049460,79.81,1.7,sell,6c1622ff,1e6abc4e,0416ec61
49461,227,227181049461,80.85,1.4,buy,7f20e5fe,9ac96153,d4ba4b52
49462,227,227182049462,79.81,2.3,sell,6c1622ff,25f1f2ba,3f25aea8
49463,227,227183049463,79.81,1.4,sell,6c1622ff,cf311862,a6f7b65d
49464,227,227184049464,80.85,2.9,buy,11ede102,9ac96153,893e380f
49465,227,227185049465,79.81,2.4,sell,6c1622ff,fce38b64,16fe60d7
49466,227,227186049466,79.81,1.1,sell,6c1622ff,fbe11740,41dfbc9d
49467,227,227187049467,79.81,1.8,sell,6c1622ff,2469ea16,0618d04e
49468,227,227188049468,79.81,1.0,sell,6c1622ff,aec31d14,2e21e10d
49469,227,227189049469,80.85,1.2,buy,42302473,9ac96153,a4d32d6e
49470,227,227190049470,80.85,1.3,buy,a81df3c0,9ac96153,27a28c39
49471,227,227191049471,80.85,4.5,buy,2b757371,9ac96153,789f08bd
49472,227,227192049472,80.85,1.0,buy,e4fa886c,9ac96153,35507702
49473,227,227193049473,79.81,1.9,sell,6c1622ff,faf78c9e,8f5be21c
49474,227,227194049474,79.81,1.2,sell,6c1622ff,f56a6bab,12fbfe2a
49475,227,227195049475,79.81,1.0,sell,6c1622ff,86bb3f6f,a1b06167
49476,227,227196049476,79.81,1.2,sell,6c1622ff,95b6a7ba,a83f5e74
49477,227,227197049477,80.85,1.1,buy,a172c68a,9ac96153,778b2b53
49478,227,227198049478,79.81,1.5,sell,6c1622ff,e1ccc322,77ee8b2f
49479,227,227198049479,79.79,0.1,sell,23c057bd,e1ccc322,db201397
49480,227,227199049480,80.85,1.8,buy,edb5d674,9ac96153,9f286233
49481,227,227200049481,80.85,1.3,buy,eaf37ce5,9ac96153,70b93124
49482,227,227200049482,80.88,0.8,buy,eaf37ce5,3c474966,42a9322c
49483,227,227201049483,80.88,1.8,buy,c26f5370,3c474966,6798dd9e
49484,227,227202049484,80.88,1.1,buy,bbf96667,3c474966,ee18f525
49485,227,227203049485,80.88,1.8,buy,ec96a18b,3c474966,aba971ba
49486,227,227204049486,79.79,2.2,sell,23c057bd,0c48e827,55707ef4
49487,227,227205049487,79.79,2.7,sell,23c057bd,2fae8d32,a271a9a7
49488,227,227206049488,79.79,2.3,sell,23c057bd,52e33c84,4da73da9
49489,227,227207049489,80.88,1.0,buy,1dfcd920,3c474966,7e011d19
49490,227,227208049490,79.79,2.5,sell,23c057bd,3bd83f8f,3c4fdf32
49491,227,227209049491,79.79,2.4,sell,23c057bd,c065b3ce,7eee882e
49492,227,227210049492,80.88,1.8,buy,91f37b81,3c474966,90f2d76a
49493,227,227211049493,79.79,2.9,sell,23c057bd,888ee3d6,3acdfe97
49494,227,227212049494,79.79,1.0,sell,23c057bd,0e687518,c74bf75e
49495,227,227213049495,80.88,1.3,buy,03e5af5d,3c474966,82ce8131
49496,227,227214049496,80.88,1.0,buy,a02ebf12,3c474966,163c8311
49497,227,227215049497,80.88,1.8,buy,766204e2,3c474966,f42973e4
49498,227,227216049498,80.88,1.4,buy,11167f05,3c474966,3f775077
49499,227,227217049499,80.88,1.3,buy,340c7901,3c474966,b5ff2a9c
49500,228,228000049500,77.87,1.0,buy,b0c3ea2c,106aa7f6,4c5782fc
49501,228,228001049501,77.87,1.1,buy,541cea6c,106aa7f6,7d647f3b
49502,228,228002049502,77.87,1.1,buy,4f82c279,106aa7f6,028dc717
49503,228,228003049503,77.44,1.1,sell,ae14a39d,17857515,b636bc66
49504,228,228004049504,77.44,1.2,sell,ae14a39d,faee5b1a,b1855600
49505,228,228005049505,77.44,2.6,sell,ae14a39d,f857164c,cce55e27
49506,228,228006049506,77.44,1.2,sell,ae14a39d,abc210c9,a866aabf
49507,228,228007049507,77.44,1.1,sell,ae14a39d,e148a5d5,80755934
49508,228,228008049508,77.44,1.4,sell,ae14a39d,47afe5b4,fea1011f
49509,228,228009049509,77.87,2.9,buy,ebb225c4,106aa7f6,8715b2ca
49510,228,228009049510,77.87,3.2,buy,ebb225c4,100c1eae,96a0af80
49511,228,228010049511,77.87,1.4,buy,3b120657,100c1eae,4148f74b
49512,228,228011049512,77.87,1.3,buy,6aa139bb,100c1eae,f80d0e9f
49513,228,228012049513,77.87,2.4,buy,ca50b775,100c1eae,2f2c41f1
49514,228,228013049514,77.44,1.4,sell,ae14a39d,9077fee4,2e6c0608
49515,228,228013049515,77.41,0.0,sell,2cab20de,9077fee4,424d8d3b
49516,228,228014049516,77.41,1.7,sell,2cab20de,de57f55e,3dea743b
49517,228,228015049517,77.87,1.3,buy,fe0fa880,100c1eae,ddee876d
49518,228,228016049518,77.87,0.4,buy,41003b32,100c1eae,9eb9e46a
49519,228,228016049519,77.87,0.7,buy,41003b32,fd0260e2,4f33c6ee
49520,228,228017049520,77.87,1.1,buy,e95f948d,fd0260e2,b4f4b91d
49521,228,228018049521,77.87,2.1,buy,031078ad,fd0260e2,0c75fe98
49522,228,228019049522,77.41,2.1,sell,2cab20de,dc41c0b9,14c239d5
49523,228,228020049523,77.41,1.2,sell,2cab20de,a4706210,cfa1f229
49524,228,228021049524,77.41,2.5,sell,2cab20de,837ace44,9eb7d386
49525,228,228022049525,77.41,1.2,sell,2cab20de,ab5e8656,72f0606e
49526,228,228023049526,77.87,1.1,buy,95d0cd35,fd0260e2,57b2653c
49527,228,228024049527,77.87,1.0,buy,3e74192d,fd0260e2,2af1bbcb
49528,228,228025049528,77.87,1.9,buy,6b9ea84c,fd0260e2,00441c0e
49529,228,228026049529,77.87,1.0,buy,5120171b,fd0260e2,cb514086
49530,228,228027049530,77.87,1.0,buy,961e3f2f,fd0260e2,31f68d0e
49531,228,228028049531,77.87,0.1,buy,3a671f68,fd0260e2,8f9a14f4
49532,228,228028049532,77.91,1.5,buy,3a671f68,5f30205d,7bcf5387
49533,228,228029049533,77.41,1.3,sell,2cab20de,0841a7f0,ebe6c6d9
49534,228,228029049534,77.37,0.7,sell,30929fb8,0841a7f0,330e20cc
49535,228,228030049535,77.37,1.2,sell,30929fb8,45c6c3c4,057de70b
49536,228,228031049536,77.37,1.8,sell,30929fb8,d6013d84,f788ce56
49537,228,228032049537,77.37,1.2,sell,30929fb8,773746e8,83477801
49538,228,228033049538,77.37,1.1,sell,30929fb8,a8f98fcd,00317000
49539,228,228034049539,77.91,1.3,buy,5c2c4cff,5f30205d,acec4e1a
49540,228,228035049540,77.37,3.4,sell,30929fb8,ef740c78,8c31a893
49541,228,228036049541,77.91,1.1,buy,040dea98,5f30205d,57f00ca6
49542,228,228037049542,77.37,0.6,sell,30929fb8,11015f98,53b586a6
49543,228,228037049543,77.37,0.8,sell,9e9a2cf9,11015f98,ed50a4fd
49544,228,228038049544,77.37,1.2,sell,9e9a2cf9,fbfd84ed,ad26cf2d
49545,228,228039049545,77.37,1.0,sell,9e9a2cf9,f0d38d74,9be4d7d7
49546,228,228040049546,77.37,1.6,sell,9e9a2cf9,397f9fef,80d268c1
49547,228,228041049547,77.37,1.0,sell,9e9a2cf9,ab4f938b,33232684
49548,228,228042049548,77.37,1.0,sell,9e9a2cf9,6ad0ee4e,e37c811d
49549,228,228043049549,77.91,1.1,buy,1e909e3b,5f30205d,1df069c7
49550,228,228044049550,77.37,1.0,sell,9e9a2cf9,e2db9921,a8e2bb7d
49551,228,228045049551,77.37,1.4,sell,9e9a2cf9,603a3002,c256df89
49552,228,228046049552,77.37,1.0,sell,9e9a2cf9,f2cc9127,22ece8d0
49553,228,228046049553,77.37,2.1,sell,c85ae4f8,f2cc9127,3ef8061a
49554,228,228047049554,77.91,5.0,buy,7f42f91d,5f30205d,5fbddef7
49555,228,228047049555,77.94,1.5,buy,7f42f91d,beb7350a,ed7ee71d
49556,228,228048049556,77.37,1.2,sell,c85ae4f8,fa45e484,18d746ed
49557,228,228049049557,77.37,2.1,sell,c85ae4f8,7d9ef7b2,b1543c2e
49558,228,228050049558,77.37,1.1,sell,c85ae4f8,9de47003,0befd53e
49559,228,228051049559,77.94,1.0,buy,265aae1f,beb7350a,e32db9e4
49560,228,228052049560,77.94,1.3,buy,38747856,beb7350a,03c76bda
49561,228,228053049561,77.37,1.1,sell,c85ae4f8,3b56743b,a8b50a4b
49562,228,228054049562,77.94,1.7,buy,3d51e1fe,beb7350a,a16033eb
49563,228,228055049563,77.94,3.0,buy,bdbc6f66,beb7350a,af12b4ea
49564,228,228056049564,77.37,1.1,sell,c85ae4f8,a88d8db9,de3fd555
49565,228,228057049565,77.37,1.1,sell,c85ae4f8,f31904aa,2fb0ac30
49566,228,228058049566,77.37,0.2,sell,c85ae4f8,728e2b7f,3efa35a2
49567,228,228058049567,77.3,1.6,sell,0f54927c,728e2b7f,8e6fcc44
49568,228,228059049568,77.94,1.4,buy,286422b5,beb7350a,bd7dcb0a
49569,228,228060049569,77.94,0.1,buy,89599819,beb7350a,81873db5
49570,228,228060049570,77.98,1.0,buy,89599819,136ea9bf,ed42f08b
49571,228,228061049571,77.98,1.0,buy,9ca2ae52,136ea9bf,25f7ab82
49572,228,228062049572,77.98,1.2,buy,fa963642,136ea9bf,7bbaffae
49573,228,228063049573,77.98,1.1,buy,832fb5f7,136ea9bf,e6b43e2e
49574,228,228064049574,77.3,1.5,sell,0f54927c,ecae9371,75541cdd
49575,228,228065049575,77.98,1.3,buy,d77f364c,136ea9bf,7cee69aa
49576,228,228066049576,77.3,1.8,sell,0f54927c,6c8aa044,46162dbc
49577,228,228067049577,77.98,1.1,buy,aee0a6c6,136ea9bf,83279d1f
49578,228,228068049578,77.98,2.6,buy,d8f1605a,136ea9bf,e9b2d708
49579,228,228069049579,77.3,1.2,sell,0f54927c,45280c87,03520e23
49580,228,228070049580,77.3,1.3,sell,0f54927c,eaf61ff6,3da8ffdb
49581,228,228071049581,77.3,1.1,sell,0f54927c,43f21d29,696e4022
49582,228,228072049582,77.3,2.0,sell,0f54927c,b6762dc2,97e07fbc
49583,228,228073049583,77.3,4.3,sell,0f54927c,ec2d95ea,caee43b7
49584,228,228074049584,77.98,1.5,buy,a7a6292b,136ea9bf,12832b63
49585,228,228075049585,77.98,1.8,buy,5c5f4b31,136ea9bf,e9e7c26f
49586,228,228076049586,77.98,1.9,buy,46c554ba,136ea9bf,1ac81964
49587,228,228077049587,77.3,0.2,sell,0f54927c,b4505f87,60576a15
49588,228,228077049588,77.27,1.0,sell,8233c47a,b4505f87,573a71a6
49589,228,228078049589,77.27,1.2,sell,8233c47a,0c6f373c,e84f913f
49590,228,228079049590,77.27,1.3,sell,8233c47a,9de85b35,c1802011
49591,228,228080049591,77.98,0.5,buy,ef5b3f84,136ea9bf,5650bcac
49592,228,228080049592,77.99,0.7,buy,ef5b3f84,f37fe572,61af1a4a
49593,228,228081049593,77.99,2.5,buy,490e9748,f37fe572,e990232f
49594,228,228082049594,77.99,1.4,buy,793cd44c,f37fe572,6a5ecc5a
49595,228,228083049595,77.27,1.1,sell,8233c47a,9b086122,3e0c6be4
49596,228,228084049596,77.27,1.4,sell,8233c47a,633f9f2e,1afcb534
49597,228,228085049597,77.27,1.1,sell,8233c47a,ae47a9a5,d104f910
49598,228,228086049598,77.27,2.0,sell,8233c47a,f4d01144,57719a69
49599,228,228087049599,77.27,1.1,sell,8233c47a,fa11ac08,f590b803
49600,228,228088049600,77.99,1.1,buy,11ac4239,f37fe572,507e30de
49601,228,228089049601,77.99,1.1,buy,7aeca652,f37fe572,b4cf20d7
49602,228,228090049602,77.27,1.7,sell,8233c47a,444e5344,d7c71799
49603,228,228091049603,77.99,1.6,buy,5418e8ef,f37fe572,2387ea86
49604,228,228092049604,77.99,2.4,buy,86f255f0,f37fe572,374d71a7
49605,228,228093049605,77.27,2.1,sell,8233c47a,638a6ec0,6caa25e3
49606,228,228094049606,77.99,2.5,buy,cc104c49,f37fe572,42e5971f
49607,228,228095049607,77.99,1.4,buy,6cdd8b27,f37fe572,c54e0c27
49608,228,228096049608,77.99,0.3,buy,273011f1,f37fe572,841f04ac
49609,228,228096049609,78.01,1.4,buy,273011f1,4d906ed8,f28b2a28
49610,228,228097049610,78.01,1.2,buy,6d6b9314,4d906ed8,5fe1f920
49611,228,228098049611,78.01,1.0,buy,13a20d3c,4d906ed8,5cc6d18e
49612,228,228099049612,77.27,1.0,sell,8233c47a,fee59199,1f252545
49613,228,228099049613,77.26,3.5,sell,c830a3a6,fee59199,3089c8e1
49614,228,228100049614,78.01,1.7,buy,12898a02,4d906ed8,8ef4b820
49615,228,228101049615,78.01,3.2,buy,d99af91b,4d906ed8,78e4afbd
49616,228,228102049616,77.26,2.3,sell,c830a3a6,e5cc3cda,bb778dd7
49617,228,228103049617,78.01,2.4,buy,dbd28ace,4d906ed8,6ae92774
49618,228,228104049618,78.01,2.2,buy,a91d4f6a,4d906ed8,04db9af5
49619,228,228105049619,77.26,1.3,sell,c830a3a6,b08fd0a1,8197c596
49620,228,228106049620,77.26,1.6,sell,c830a3a6,a6913421,201b6e98
49621,228,228107049621,78.01,1.7,buy,c636aa6a,4d906ed8,a40ca569
49622,228,228108049622,78.01,0.2,buy,2a1cd4d7,4d906ed8,f06ca4f0
49623,228,228108049623,78.02,2.5,buy,2a1cd4d7,2e635e58,48c0cfc5
49624,228,228109049624,78.02,1.3,buy,2ebd09f4,2e635e58,79f77ef7
49625,228,228110049625,78.02,1.1,buy,c4b68267,2e635e58,cd2ecbe2
49626,228,228111049626,77.26,1.4,sell,c830a3a6,289dd5fb,11a4198d
49627,228,228112049627,78.02,1.1,buy,2e8707f4,2e635e58,d396bba4
49628,228,228113049628,78.02,1.5,buy,5ab17593,2e635e58,df452a9b
49629,228,228114049629,78.02,1.5,buy,930b3a81,2e635e58,1301f6ae
49630,228,228115049630,77.26,4.1,sell,c830a3a6,6189c4e1,bb214b05
49631,228,228116049631,78.02,3.7,buy,ef3891c6,2e635e58,49d1f109
49632,228,228117049632,78.02,1.1,buy,d9c1f895,2e635e58,384431ef
49633,228,228118049633,78.02,1.2,buy,bb677e09,2e635e58,ad9e17f5
49634,228,228118049634,78.05,1.9,buy,bb677e09,d27b3229,c3a42690
49635,228,228119049635,77.26,0.8,sell,c830a3a6,2796ceb4,83c19fb8
49636,228,228119049636,77.24,0.3,sell,b8969512,2796ceb4,8b400036
49637,228,228120049637,77.24,1.1,sell,b8969512,cdae7579,1880fab0
49638,228,228121049638,78.05,2.2,buy,efdd8791,d27b3229,68709028
49639,228,228122049639,77.24,1.5,sell,b8969512,953871f5,2549f009
49640,228,228123049640,77.24,1.3,sell,b8969512,a48666e7,273774c8
49641,228,228124049641,77.24,1.2,sell,b8969512,a0e244c8,ec1e998e
49642,228,228125049642,78.05,1.3,buy,8a64ffe3,d27b3229,ada8d24f
49643,228,228126049643,77.24,1.6,sell,b8969512,b5cb3d75,230e1070
49644,228,228127049644,78.05,1.6,buy,98d972a8,d27b3229,1c32f9bd
49645,228,228128049645,77.24,1.2,sell,b8969512,49ac0093,fb59daa6
49646,228,228129049646,77.24,1.0,sell,b8969512,6e4a96c3,381a5cf2
49647,228,228130049647,77.24,1.2,sell,b8969512,849c5738,4d6acd2f
49648,228,228131049648,77.24,2.1,sell,b8969512,4eae1437,f63bfa03
49649,228,228132049649,78.05,4.3,buy,d0c61f4e,d27b3229,d36cf055
49650,228,228133049650,77.24,1.2,sell,b8969512,bdcd836e,de00ca88
49651,228,228134049651,77.24,1.3,sell,b8969512,4ecf4fd1,e43c0c8b
49652,228,228134049652,77.23,0.5,sell,5419b6be,4ecf4fd1,1855825a
49653,228,228135049653,77.23,1.0,sell,5419b6be,6eaaec51,affd25e6
49654,228,228136049654,78.05,1.0,buy,d5d7ac06,d27b3229,55d313f7
49655,228,228137049655,78.05,2.0,buy,068d13a8,d27b3229,fba4b4dc
49656,228,228138049656,77.23,1.1,sell,5419b6be,83ab2319,4ce85a0a
49657,228,228139049657,78.05,0.7,buy,0ea2f578,d27b3229,5b31e4a6
49658,228,228139049658,78.13,1.5,buy,0ea2f578,33073d18,c5c301f8
49659,228,228140049659,77.23,1.2,sell,5419b6be,1cdb1008,818907c3
49660,228,228141049660,77.23,1.2,sell,5419b6be,2da3dea6,908f14c9
49661,228,228142049661,78.13,3.8,buy,2855394e,33073d18,37d9ba31
49662,228,228143049662,78.13,1.2,buy,8ebdf2d0,33073d18,f6d3e16b
49663,228,228144049663,78.13,1.1,buy,961370f0,33073d18,2692b47c
49664,228,228145049664,77.23,1.2,sell,5419b6be,92df73b6,892ad146
49665,228,228146049665,78.13,1.3,buy,c797ca71,33073d18,a2b1fce1
49666,228,228147049666,78.13,1.2,buy,7a707789,33073d18,1bcd7340
49667,228,228148049667,78.13,1.1,buy,45617a44,33073d18,ac039798
49668,228,228149049668,78.13,1.6,buy,83878a21,33073d18,f2b976a5
49669,228,228150049669,78.13,2.1,buy,c5cb82ec,33073d18,b228c001
49670,228,228151049670,78.13,1.9,buy,c4c77163,33073d18,e9b25455
49671,228,228152049671,77.23,1.4,sell,5419b6be,fad666fe,a05296e8
49672,228,228153049672,78.13,3.2,buy,1d4d61a7,33073d18,372124d7
49673,228,228153049673,78.14,0.1,buy,1d4d61a7,4d715499,518509b1
49674,228,228154049674,78.14,1.1,buy,ed546197,4d715499,af0f6cd8
49675,228,228155049675,78.14,1.2,buy,954078a2,4d715499,3f7b5dd4
49676,228,228156049676,77.23,2.5,sell,5419b6be,32b96c38,4118d484
49677,228,228157049677,77.23,2.1,sell,5419b6be,6a1250e6,4702c253
49678,228,228158049678,77.23,1.2,sell,5419b6be,67ba7b1f,7cb66873
49679,228,228159049679,77.23,1.6,sell,5419b6be,c4e09e3e,47b27f50
49680,228,228159049680,77.19,0.2,sell,8c6f820a,c4e09e3e,a6b62c9e
49681,228,228160049681,77.19,2.7,sell,8c6f820a,daef4d96,795a7422
49682,228,228161049682,78.14,1.0,buy,2e2583b6,4d715499,5db2c643
49683,228,228162049683,77.19,1.4,sell,8c6f820a,9ecc1484,f895b4ca
49684,228,228163049684,77.19,1.1,sell,8c6f820a,df4cf12c,708cd6ba
49685,228,228164049685,78.14,2.0,buy,a67c21c2,4d715499,334f024f
49686,228,228165049686,78.14,1.0,buy,eb98e89b,4d715499,77fd15ab
49687,228,228166049687,77.19,1.8,sell,8c6f820a,52243450,e18b2cfd
49688,228,228167049688,77.19,2.8,sell,8c6f820a,f853bc05,9a241565
49689,228,228168049689,78.14,2.4,buy,7e6d8d95,4d715499,1768400c
49690,228,228169049690,78.14,1.5,buy,58cb65e7,4d715499,cf66f563
49691,228,228170049691,78.14,1.0,buy,c03c97e6,4d715499,f333fde8
49692,228,228171049692,77.19,2.7,sell,8c6f820a,c36f2c9a,3ef00aa1
49693,228,228172049693,77.19,1.4,sell,8c6f820a,fe52654c,2b726bd9
49694,228,228173049694,78.14,1.4,buy,e6afe494,4d715499,3844f63c
49695,228,228174049695,77.19,3.1,sell,8c6f820a,6296c0c1,5b967faf
49696,228,228175049696,77.19,2.1,sell,8c6f820a,4dd38c29,9eec525b
49697,228,228176049697,78.14,1.9,buy,cbda8919,4d715499,169573c9
49698,228,228177049698,78.14,1.7,buy,ce369aa0,4d715499,a28a6f66
49699,228,228178049699,77.19,0.7,sell,8c6f820a,86d716b9,6cf6332f
49700,228,228178049700,77.17,0.8,sell,e4a33a5d,86d716b9,19d52326
49701,228,228179049701,78.14,1.2,buy,3dee5301,4d715499,89d9c25a
49702,228,228180049702,78.14,1.9,buy,0d86ae9f,4d715499,67c5fc38
49703,228,228181049703,78.14,0.6,buy,b20a477c,4d715499,07e1ef0f
49704,228,228181049704,78.16,1.8,buy,b20a477c,7efc2e9f,ae798280
49705,228,228182049705,78.16,1.4,buy,aa1992db,7efc2e9f,5171302f
49706,228,228183049706,78.16,1.1,buy,f6e0688e,7efc2e9f,5dbf62bc
49707,228,228184049707,77.17,5.8,sell,e4a33a5d,102a6303,f55a788f
49708,228,228185049708,78.16,2.2,buy,03a4573e,7efc2e9f,a1c8f6c7
49709,228,228186049709,78.16,1.3,buy,8c8292bb,7efc2e9f,62cfa191
49710,228,228187049710,78.16,2.9,buy,44e6f5ee,7efc2e9f,194bc89b
49711,228,228188049711,78.16,1.5,buy,58796490,7efc2e9f,2a0b26dd
49712,228,228189049712,78.16,1.2,buy,22329059,7efc2e9f,360989f6
49713,228,228190049713,77.17,1.3,sell,e4a33a5d,d75d69dd,257b7e1c
49714,228,228191049714,77.17,1.1,sell,e4a33a5d,f53f9ab6,c7e16375
49715,228,228192049715,78.16,3.6,buy,49cdeb92,7efc2e9f,21ca238e
49716,228,228193049716,77.17,2.2,sell,e4a33a5d,1399f327,9248fd5f
49717,228,228194049717,78.16,1.4,buy,a0a92a5c,7efc2e9f,2d636e8c
49718,228,228195049718,77.17,1.2,sell,e4a33a5d,eb90e41e,9bce1f7b
49719,228,228196049719,77.17,1.1,sell,e4a33a5d,3779cb28,47d76cc9
49720,228,228197049720,77.17,1.1,sell,e4a33a5d,e749034c,0fa4069b
49721,228,228198049721,78.16,1.6,buy,fab0ba2c,7efc2e9f,f72887c8
49722,228,228198049722,78.17,1.7,buy,fab0ba2c,0fbae087,0a699133
49723,228,228199049723,77.17,1.2,sell,e4a33a5d,15829b93,f1646b38
49724,228,228200049724,78.17,1.3,buy,cf4a2919,0fbae087,8fe79f0c
49725,228,228201049725,78.17,1.8,buy,1b09a64d,0fbae087,fc36f31c
49726,228,228202049726,78.17,1.8,buy,996f80b1,0fbae087,d1f0cd33
49727,228,228203049727,78.17,1.3,buy,0f1064bf,0fbae087,9950eab9
49728,228,228204049728,78.17,1.2,buy,cf980729,0fbae087,805dcbbc
49729,228,228205049729,78.17,1.4,buy,c51214fe,0fbae087,58596dd0
49730,228,228206049730,77.17,1.1,sell,e4a33a5d,12305077,232a17dd
49731,228,228207049731,77.17,1.2,sell,e4a33a5d,c104fce5,075f9ac1
49732,228,228208049732,78.17,1.4,buy,dfc1e832,0fbae087,2466ae92
49733,228,228209049733,78.17,3.1,buy,6d9585d0,0fbae087,002a8785
49734,228,228210049734,77.17,1.3,sell,e4a33a5d,3de54ea2,005cdb47
49735,228,228211049735,78.17,3.9,buy,1ffca7bd,0fbae087,236e0a89
49736,228,228212049736,78.17,1.1,buy,c63b557f,0fbae087,bbd44ee4
49737,228,228213049737,78.17,0.0,buy,9b5a0490,0fbae087,e1627eb4
49738,228,228213049738,78.19,1.0,buy,9b5a0490,f8c0772f,e1f68eb7
49739,228,228214049739,77.17,0.6,sell,e4a33a5d,3536fd07,4458f627
49740,228,228214049740,77.16,2.5,sell,7960af0c,3536fd07,b4eb40eb
49741,228,228215049741,78.19,2.1,buy,23e0164a,f8c0772f,602667fa
49742,228,228216049742,77.16,4.4,sell,7960af0c,b819b9d4,95078321
49743,228,228217049743,77.16,1.0,sell,7960af0c,a85bfcf8,686bd1de
49744,228,228218049744,77.16,1.2,sell,7960af0c,e07cb732,ae26fc27
49745,228,228219049745,78.19,1.6,buy,3f165d56,f8c0772f,bef154af
49746,228,228220049746,78.19,1.1,buy,a3b05c4a,f8c0772f,46197c0d
49747,228,228221049747,78.19,1.1,buy,50048223,f8c0772f,14964409
49748,229,229000049748,77.78,1.6,sell,a12b7631,75da3575,afffa642
49749,229,229001049749,77.78,1.1,sell,a12b7631,05ce3426,ba8af85d
49750,229,229002049750,78.22,1.0,buy,b708fc3c,bad6066f,f8e44bf1
49751,229,229003049751,78.22,1.2,buy,5ef49bf2,bad6066f,3a3175c1
49752,229,229004049752,78.22,1.7,buy,244e1030,bad6066f,128c6330
49753,229,229005049753,77.78,2.1,sell,a12b7631,4e8e3bb0,9df11691
49754,229,229006049754,78.22,1.0,buy,d678015c,bad6066f,6536dca5
49755,229,229007049755,78.22,1.4,buy,e3099b13,bad6066f,235ffff9
49756,229,229008049756,78.22,1.3,buy,a7ddfade,bad6066f,12681748
49757,229,229009049757,77.78,2.3,sell,a12b7631,a7fc7286,15541a0a
49758,229,229010049758,78.22,1.1,buy,80cce69e,bad6066f,3dc721ba
49759,229,229011049759,77.78,2.9,sell,a12b7631,6310343a,ef84d13b
49760,229,229011049760,77.77,0.5,sell,418ef6e1,6310343a,d5ca99c6
49761,229,229012049761,78.22,1.3,buy,0480f58d,bad6066f,f0f161c9
49762,229,229012049762,78.24,0.0,buy,0480f58d,ea9d2096,0c5aaaff
49763,229,229013049763,78.24,3.8,buy,e2838375,ea9d2096,7e385c4d
49764,229,229014049764,78.24,2.1,buy,d83fdc0c,ea9d2096,52ea5390
49765,229,229015049765,78.24,2.0,buy,6e729f70,ea9d2096,295f642b
49766,229,229016049766,78.24,2.1,buy,128a27e6,ea9d2096,b6414f78
49767,229,229016049767,78.26,1.4,buy,128a27e6,7fffb41f,5a8aad15
49768,229,229017049768,78.26,1.1,buy,c4c3b211,7fffb41f,325cc80b
49769,229,229018049769,78.26,1.6,buy,2ab6384a,7fffb41f,dc577c28
49770,229,229019049770,77.77,1.4,sell,418ef6e1,431bf200,5e07f9a4
49771,229,229020049771,78.26,1.9,buy,3b8f6d32,7fffb41f,059d6b3b
49772,229,229021049772,78.26,3.1,buy,d3513b87,7fffb41f,18748e1e
49773,229,229022049773,77.77,1.1,sell,418ef6e1,b455ba40,c618d834
49774,229,229023049774,78.26,0.9,buy,5ef61dea,7fffb41f,3fea46e3
49775,229,229023049775,78.27,0.5,buy,5ef61dea,c7a3ad62,89720d8c
49776,229,229024049776,77.77,1.0,sell,418ef6e1,f93e64c6,be9e2e61
49777,229,229025049777,78.27,1.2,buy,248a09ef,c7a3ad62,f8469146
49778,229,229026049778,78.27,1.5,buy,8b263753,c7a3ad62,7a260bac
49779,229,229027049779,77.77,1.1,sell,418ef6e1,b9880e39,faa2128a
49780,229,229028049780,77.77,2.0,sell,418ef6e1,11969920,1eb9dc21
49781,229,229029049781,78.27,1.1,buy,2659de07,c7a3ad62,bd61aff9
49782,229,229030049782,77.77,2.1,sell,418ef6e1,5dd14f42,6a2789a2
49783,229,229031049783,78.27,1.2,buy,3a7f98b2,c7a3ad62,45783d4a
49784,229,229032049784,78.27,1.0,buy,700288c1,c7a3ad62,a30986e4
49785,229,229033049785,78.27,1.3,buy,6fc37e01,c7a3ad62,fe77b864
49786,229,229034049786,78.27,2.2,buy,d8dba08d,c7a3ad62,5a84bc2c
49787,229,229035049787,78.27,0.0,buy,326799d9,c7a3ad62,3f049656
49788,229,229035049788,78.28,1.1,buy,326799d9,96adc37f,5b31866e
49789,229,229036049789,78.28,1.0,buy,76fd1fbb,96adc37f,12370485
49790,229,229037049790,78.28,1.7,buy,d868f043,96adc37f,8654b47c
49791,229,229038049791,77.77,0.8,sell,418ef6e1,29de11cc,49eea374
49792,229,229038049792,77.76,6.7,sell,6083278a,29de11cc,007e530f
49793,229,229039049793,77.76,2.8,sell,6083278a,3e9376a1,e81c1a9d
49794,229,229040049794,78.28,1.2,buy,62fc0384,96adc37f,52b462d8
49795,229,229041049795,78.28,1.6,buy,2d4c5b63,96adc37f,74ccf5f1
49796,229,229042049796,77.76,0.5,sell,6083278a,32c7bc54,8410213f
49797,229,229042049797,77.74,0.7,sell,3e992f7d,32c7bc54,25806924
49798,229,229043049798,77.74,1.9,sell,3e992f7d,ff36657e,dafed15f
49799,229,229044049799,78.28,1.3,buy,83f6d7ff,96adc37f,7e95794f
49800,229,229045049800,78.28,1.3,buy,8b052a95,96adc37f,dcf76e4e
49801,229,229046049801,78.28,0.8,buy,11ad1b2f,96adc37f,19bf6618
49802,229,229046049802,78.33,0.8,buy,11ad1b2f,1f5c2e8a,042d6b1e
49803,229,229047049803,78.33,1.3,buy,d2332902,1f5c2e8a,abbd8af1
49804,229,229048049804,78.33,2.8,buy,ad8ddfc3,1f5c2e8a,70140474
49805,229,229049049805,78.33,3.3,buy,e57c49ef,1f5c2e8a,f0e9325b
49806,229,229050049806,78.33,1.8,buy,b98ba9bf,1f5c2e8a,05fff597
49807,229,229051049807,77.74,1.7,sell,3e992f7d,e20fd317,0fd28752
49808,229,229052049808,77.74,1.9,sell,3e992f7d,69da1485,2bbbbf14
49809,229,229053049809,77.74,1.2,sell,3e992f7d,10de9a1d,728f6fdb
49810,229,229054049810,77.74,1.3,sell,3e992f7d,4088cce6,2ae93f0d
49811,229,229055049811,77.74,1.3,sell,3e992f7d,a804f5ed,72eb98af
49812,229,229055049812,77.72,0.7,sell,a8f86b0a,a804f5ed,47b77953
49813,229,229056049813,78.33,1.0,buy,f868f0c1,1f5c2e8a,a0b94395
49814,229,229057049814,78.33,2.0,buy,5c4955f5,1f5c2e8a,733730c2
49815,229,229058049815,77.72,1.5,sell,a8f86b0a,999bcd3e,154058d9
49816,229,229059049816,78.33,1.8,buy,c5ef1688,1f5c2e8a,4d450ace
49817,229,229060049817,78.33,0.2,buy,455b97a8,1f5c2e8a,e9453c82
49818,229,229060049818,78.35,1.6,buy,455b97a8,5b5bb7ab,7286d228
49819,229,229061049819,77.72,1.2,sell,a8f86b0a,020679b7,455506ca
49820,229,229062049820,77.72,1.1,sell,a8f86b0a,d8a701fb,07aff47a
49821,229,229063049821,78.35,1.1,buy,596b7495,5b5bb7ab,702cb4f8
49822,229,229064049822,77.72,2.1,sell,a8f86b0a,231938f4,bd788431
49823,229,229065049823,77.72,3.4,sell,a8f86b0a,757f907f,07f12a2b
49824,229,229065049824,77.62,0.2,sell,eebea528,757f907f,a760e70e
49825,229,229066049825,78.35,1.2,buy,dd9a2dcc,5b5bb7ab,58d7e76f
49826,229,229067049826,77.62,1.2,sell,eebea528,3b5cca85,ee812645
49827,229,229068049827,77.62,1.0,sell,eebea528,41b3f396,800d28c3
49828,229,229069049828,78.35,2.3,buy,ba2af87f,5b5bb7ab,d360b8d1
49829,229,229070049829,77.62,1.3,sell,eebea528,e9dfc806,0080c61b
49830,229,229071049830,77.62,1.3,sell,eebea528,2f3485e8,940b5922
49831,229,229072049831,78.35,3.6,buy,60c576c9,5b5bb7ab,460232ba
49832,229,229073049832,77.62,1.0,sell,eebea528,64ed77a9,58842498
49833,229,229074049833,78.35,2.6,buy,df1e1449,5b5bb7ab,8a14be0e
49834,229,229075049834,78.35,1.2,buy,78cf6430,5b5bb7ab,af777c04
49835,229,229076049835,77.62,3.4,sell,eebea528,401130d4,19b8b4b2
49836,229,229077049836,77.62,1.1,sell,eebea528,efa42e36,ef69875f
49837,229,229078049837,78.35,1.4,buy,94a4a0ea,5b5bb7ab,50017d2e
49838,229,229078049838,78.36,0.1,buy,94a4a0ea,8c6dd624,5a1f0226
49839,229,229079049839,78.36,1.0,buy,695a8e46,8c6dd624,922b0c3a
49840,229,229080049840,77.62,1.1,sell,eebea528,339001c2,0d6f7a09
49841,229,229081049841,77.62,1.1,sell,eebea528,a8fe8fb8,5d6716b6
49842,229,229082049842,77.62,2.3,sell,eebea528,342b3d98,805e14c6
49843,229,229083049843,78.36,1.1,buy,c4fa4812,8c6dd624,c15d3cc8
49844,229,229084049844,77.61,1.3,sell,69ec7370,6d597b3b,91051ba3
49845,229,229085049845,77.61,1.1,sell,69ec7370,62b4eefe,d83fa4c5
49846,229,229086049846,77.61,1.2,sell,69ec7370,1f4d2a46,cd177120
49847,229,229087049847,77.61,7.2,sell,69ec7370,1728d33a,df8cb741
49848,229,229088049848,78.36,1.2,buy,f191543c,8c6dd624,a96d3dc5
49849,229,229089049849,78.36,1.1,buy,e45104d2,8c6dd624,d3dd61c1
49850,229,229090049850,78.36,8.2,buy,acc23229,8c6dd624,e3910ad9
49851,229,229091049851,78.36,2.3,buy,be9278a3,8c6dd624,97dd392f
49852,229,229091049852,78.36,1.1,buy,be9278a3,43c977eb,f542d88e
49853,229,229092049853,77.61,3.9,sell,69ec7370,b9c9b093,c653f375
49854,229,229093049854,78.36,1.0,buy,e3385884,43c977eb,85bc1b97
49855,229,229094049855,77.61,0.3,sell,69ec7370,54ac7323,20a9e735
49856,229,229094049856,77.61,5.2,sell,28376db9,54ac7323,07739380
49857,229,229095049857,78.36,1.8,buy,3325d855,43c977eb,cfcc8e45
49858,229,229096049858,78.36,4.0,buy,3178b5b7,43c977eb,d838c5eb
49859,229,229097049859,77.61,1.1,sell,28376db9,ba1be3f8,dafc42e8
49860,229,229098049860,77.61,1.1,sell,28376db9,091af5db,16018912
49861,229,229099049861,78.36,1.1,buy,ee8d550d,43c977eb,7b0343c1
49862,229,229100049862,78.36,1.1,buy,f85fc7db,43c977eb,43e1976d
49863,229,229101049863,78.36,2.1,buy,f83e6cc9,43c977eb,428f2a7d
49864,229,229102049864,78.36,2.8,buy,f0cf8525,43c977eb,231ace84
49865,229,229102049865,78.37,0.5,buy,f0cf8525,53f9fc9a,18f81cf6
49866,229,229103049866,77.61,1.9,sell,28376db9,3cf4a508,f48a628c
49867,229,229104049867,77.61,3.9,sell,28376db9,e727dcf2,e19168f7
49868,229,229105049868,78.37,1.1,buy,9f64f66e,53f9fc9a,8f682ab8
49869,229,229106049869,78.37,5.0,buy,7745215b,53f9fc9a,b9e6779a
49870,229,229107049870,78.37,1.1,buy,64065f1d,53f9fc9a,0dddfacb
49871,229,229108049871,78.37,1.0,buy,6698d81c,53f9fc9a,5d199ced
49872,229,229109049872,77.61,1.8,sell,28376db9,fc6d3c89,bfc45676
49873,229,229110049873,77.61,0.0,sell,28376db9,3466145c,7604cbae
49874,229,229110049874,77.6,2.1,sell,201d08ea,3466145c,afb7ef43
49875,229,229111049875,78.37,1.4,buy,98d805ca,53f9fc9a,4cbd97ef
49876,229,229112049876,77.6,1.4,sell,201d08ea,842ce82e,ece8169e
49877,229,229113049877,78.37,4.5,buy,0fab14f3,53f9fc9a,5b7274c8
49878,229,229114049878,77.6,1.9,sell,201d08ea,62eb9df1,8a4041c2
49879,229,229115049879,78.37,0.4,buy,ab01f9df,53f9fc9a,8e4e215b
49880,229,229115049880,78.5,0.8,buy,ab01f9df,a5600dbb,3f8c1ba0
49881,229,229116049881,77.6,1.0,sell,201d08ea,2a81bde2,385efa2d
49882,229,229117049882,78.5,1.0,buy,e2a1c8a1,a5600dbb,96bf250e
49883,229,229118049883,78.5,1.1,buy,6982940c,a5600dbb,8ce58416
49884,229,229119049884,78.5,2.1,buy,58f05cf0,a5600dbb,da7d6e83
49885,229,229120049885,77.6,8.6,sell,201d08ea,d9f76d79,a2d1d87a
49886,229,229120049886,77.58,0.4,sell,2dc6e643,d9f76d79,f4665441
49887,229,229121049887,77.58,2.2,sell,2dc6e643,763cb74a,f4bb9c20
49888,229,229122049888,78.5,1.2,buy,112b42cf,a5600dbb,976e7a1c
49889,229,229123049889,77.58,1.1,sell,2dc6e643,6f5344ab,e492ce68
49890,229,229124049890,77.58,3.1,sell,2dc6e643,9e6da0cc,85a7c9b4
49891,229,229125049891,78.5,1.9,buy,0635e944,a5600dbb,11f2e2b6
49892,229,229126049892,77.58,2.6,sell,2dc6e643,332677eb,a69c87f5
49893,229,229127049893,77.58,1.4,sell,2dc6e643,a923bfaa,6e549338
49894,229,229128049894,78.5,1.4,buy,e40ca34e,a5600dbb,b6986b3d
49895,229,229129049895,77.58,1.3,sell,2dc6e643,1babe2c3,532753a4
49896,229,229130049896,78.5,1.1,buy,b1a1b7ce,a5600dbb,92cc7c1f
49897,229,229131049897,77.58,1.0,sell,2dc6e643,8af5e66d,da36942e
49898,229,229132049898,77.58,1.1,sell,2dc6e643,682586fc,2343bea6
49899,229,229133049899,77.58,0.8,sell,2dc6e643,741b0912,fb52330d
49900,229,229133049900,77.54,0.7,sell,43a8f19a,741b0912,119d0ee3
49901,229,229134049901,78.5,1.2,buy,af106381,a5600dbb,c37755b4
49902,229,229135049902,77.54,1.4,sell,43a8f19a,e9586881,0d41d402
49903,229,229136049903,78.5,1.1,buy,7843a899,a5600dbb,b9244f9d
49904,229,229137049904,78.5,1.2,buy,f72fe849,a5600dbb,b2da40df
49905,229,229138049905,78.5,1.1,buy,f39eadf8,a5600dbb,962c6554
49906,229,229139049906,77.54,1.2,sell,43a8f19a,aea264c8,68b07222
49907,229,229140049907,77.54,1.3,sell,43a8f19a,c7805cc8,a6a04c9a
49908,229,229141049908,78.5,1.7,buy,ceed294b,a5600dbb,098707b7
49909,229,229142049909,78.5,3.1,buy,9c601b4e,a5600dbb,efc37532
49910,229,229142049910,78.51,0.3,buy,9c601b4e,092cdb46,0ca3bdac
49911,229,229143049911,77.54,1.2,sell,43a8f19a,ae074a55,824a548b
49912,229,229144049912,77.54,1.3,sell,43a8f19a,e3880bb3,fa3d51d1
49913,229,229145049913,77.54,1.1,sell,43a8f19a,8db4317c,3be89e98
49914,229,229146049914,77.54,1.1,sell,43a8f19a,5952b6e2,5c5862e9
49915,229,229147049915,77.54,1.6,sell,43a8f19a,e80c0001,0ed1132a
49916,229,229148049916,78.51,4.0,buy,496a8e4f,092cdb46,e7d60a67
49917,229,229149049917,78.51,1.7,buy,d66ef64b,092cdb46,8958b6ce
49918,229,229150049918,77.54,1.1,sell,43a8f19a,45f548d2,867e2660
49919,229,229151049919,78.51,1.1,buy,e1f3dd1e,092cdb46,f9e7c5c6
49920,229,229152049920,78.51,1.3,buy,99c62394,092cdb46,f8b8379a
49921,229,229153049921,77.54,1.0,sell,43a8f19a,c1c0d1a8,7a3a83a9
49922,229,229154049922,77.54,1.9,sell,43a8f19a,62b0e9f0,eb8a39a3
49923,229,229155049923,77.54,1.9,sell,43a8f19a,26953be3,b083709a
49924,229,229156049924,77.54,1.3,sell,43a8f19a,7e213da0,0db6b8c3
49925,229,229157049925,77.54,1.4,sell,43a8f19a,42814039,5b6032f9
49926,229,229158049926,77.54,0.5,sell,43a8f19a,5e681d08,3a065c7c
49927,229,229158049927,77.54,2.0,sell,694df3d7,5e681d08,ec0af0f3
49928,229,229159049928,77.54,1.0,sell,694df3d7,eb28d348,57efbd7f
49929,229,229160049929,78.51,2.1,buy,cffdf29e,092cdb46,b17cdaf8
49930,229,229161049930,77.54,1.1,sell,694df3d7,65cbc06e,886e2c8b
49931,229,229162049931,77.54,1.7,sell,694df3d7,5c7f1342,eb0f48ce
49932,229,229163049932,77.54,1.0,sell,694df3d7,7338767c,780b1065
49933,229,229164049933,77.54,1.5,sell,694df3d7,e365dffc,c28a7ec5
49934,229,229165049934,78.51,1.9,buy,7f447966,092cdb46,01196b66
49935,229,229166049935,77.54,6.7,sell,694df3d7,cd6670db,87fa37fb
49936,229,229167049936,77.54,2.1,sell,694df3d7,78d9034b,17993983
49937,229,229168049937,78.51,1.3,buy,63817fed,092cdb46,82a45c3f
49938,229,229169049938,78.51,1.0,buy,3b13c7a1,092cdb46,7cd7b33e
49939,229,229170049939,78.51,1.3,buy,f75c5d6e,092cdb46,c859e31b
49940,229,229171049940,78.51,1.0,buy,b5a20df7,092cdb46,48da732e
49941,229,229172049941,78.51,1.3,buy,85381d91,092cdb46,f1c68220
49942,229,229173049942,78.51,1.3,buy,7eb81452,092cdb46,7fc807fe
49943,229,229174049943,78.51,0.4,buy,1e66ceea,092cdb46,ffd5c0a7
49944,229,229174049944,78.54,1.0,buy,1e66ceea,e64fe716,ee82e66a
49945,229,229175049945,78.54,2.1,buy,308207e7,e64fe716,bef398f6
49946,229,229176049946,78.54,1.8,buy,c63ce248,e64fe716,f94e1199
49947,229,229177049947,77.54,2.8,sell,694df3d7,bd66c8b9,20ee1732
49948,229,229178049948,78.54,1.1,buy,d2af7509,e64fe716,5b1165c6
49949,229,229179049949,78.54,1.1,buy,17adaa54,e64fe716,bd0ad05b
49950,229,229180049950,77.54,0.1,sell,694df3d7,b09bdb7f,8a3cc84b
49951,229,229180049951,77.54,1.9,sell,52d9ebb0,b09bdb7f,f3a57dad
49952,229,229181049952,77.54,1.0,sell,52d9ebb0,157634d8,f76621b0
49953,229,229182049953,77.54,1.5,sell,52d9ebb0,88fa44ca,008a4af1
49954,229,229183049954,78.54,1.4,buy,81ff21fe,e64fe716,5decfa3e
49955,229,229184049955,77.54,1.2,sell,52d9ebb0,ae223ad3,b52b5765
49956,229,229185049956,77.54,1.0,sell,52d9ebb0,c3d3dec8,e9fb3226
49957,229,229186049957,77.54,1.0,sell,52d9ebb0,190104ec,e1ced0bf
49958,229,229187049958,77.54,1.2,sell,52d9ebb0,62e03137,9b1b1597
49959,229,229188049959,78.54,1.2,buy,7d901010,e64fe716,d6c72440
49960,229,229189049960,78.54,1.1,buy,1c8c8f3d,e64fe716,0a58ad4b
49961,229,229190049961,78.54,1.3,buy,6b0b5eb2,e64fe716,5a96016f
49962,229,229191049962,78.54,1.5,buy,d331714f,e64fe716,a21cac60
49963,229,229192049963,78.54,1.5,buy,9f212d10,e64fe716,3e00d6d8
49964,229,229193049964,78.54,1.3,buy,85d18ca3,e64fe716,b28d5c87
49965,229,229194049965,78.54,3.6,buy,ed0ad2f6,e64fe716,d5b3e410
49966,229,229194049966,78.54,5.4,buy,ed0ad2f6,97e453eb,9d3c7550
49967,229,229195049967,78.54,1.0,buy,ddfea9c0,97e453eb,09f64ddb
49968,229,229196049968,78.54,1.5,buy,4a1b5ee5,97e453eb,be6835aa
49969,229,229197049969,77.54,2.0,sell,52d9ebb0,87984845,04a38e9e
49970,229,229198049970,78.54,1.5,buy,d0f6de63,97e453eb,1e338e2b
49971,229,229199049971,77.54,1.3,sell,52d9ebb0,fdd44679,916fd830
49972,229,229200049972,78.54,1.0,buy,b54d5643,97e453eb,5c56d05e
49973,229,229201049973,78.54,1.9,buy,c16028fb,97e453eb,7c77a868
49974,229,229202049974,77.54,1.7,sell,52d9ebb0,e6fe6fb0,9ab6c577
49975,229,229203049975,78.54,2.3,buy,8d045950,97e453eb,193c7ea7
49976,229,229204049976,77.54,1.8,sell,52d9ebb0,56332618,0f4f9865
49977,229,229205049977,77.54,1.2,sell,52d9ebb0,c03c6ff6,9a94e6fd
49978,229,229206049978,78.54,1.4,buy,4e2ec6da,97e453eb,8281ea7b
49979,229,229207049979,78.54,1.1,buy,f03c2d70,97e453eb,22aec07a
49980,229,229208049980,78.54,1.3,buy,246d78f4,97e453eb,6a3d2c01
49981,229,229209049981,77.54,1.1,sell,52d9ebb0,ed093023,1a789e0b
49982,229,229210049982,78.54,1.1,buy,921e4be3,97e453eb,733fefa6
49983,229,229211049983,78.54,0.5,buy,a17e49c3,97e453eb,7002f5aa
49984,229,229211049984,78.55,4.3,buy,a17e49c3,ce3da8f2,84027e07
49985,229,229212049985,77.54,1.9,sell,52d9ebb0,42a31a22,a0d7f5ce
49986,229,229213049986,78.55,10.4,buy,6dbd51e6,ce3da8f2,3dad2e9b
49987,229,229214049987,78.55,1.9,buy,74e51b5e,ce3da8f2,b40df970
49988,229,229215049988,78.55,1.2,buy,0ac0f200,ce3da8f2,4e2cad1b
49989,229,229216049989,77.54,0.2,sell,52d9ebb0,15b8bf7a,1bc7c17d
49990,229,229216049990,77.51,1.1,sell,d0ef9f32,15b8bf7a,ed48dea1
49991,229,229217049991,77.51,1.3,sell,d0ef9f32,edccac70,5c59b558
49992,229,229218049992,77.51,1.1,sell,d0ef9f32,166e00aa,ebfcc9de
49993,229,229219049993,77.51,1.5,sell,d0ef9f32,b4fa76fa,940580f2
49994,229,229220049994,77.51,1.0,sell,d0ef9f32,771fbcbe,d39c003b
49995,229,229221049995,77.51,4.1,sell,d0ef9f32,a7abf50b,5825f0b9
49996,229,229222049996,77.51,5.0,sell,d0ef9f32,236c4687,5fc09cd7
49997,229,229223049997,77.51,2.0,sell,d0ef9f32,ec97cf76,08aa06e5
49998,229,229224049998,77.51,1.1,sell,d0ef9f32,fe4ece97,9eba6ac1
49999,229,229225049999,78.55,1.2,buy,3a93bb80,ce3da8f2,565148fc
50000,229,229226050000,78.55,1.0,buy,62e52c77,ce3da8f2,5b482f63
50001,229,229228050001,77.51,1.6,sell,d0ef9f32,c27c5471,6b96e92f
50002,229,229229050002,77.51,0.2,sell,d0ef9f32,5e4706ea,280448f9
50003,229,229229050003,77.5,1.4,sell,758aa607,5e4706ea,b0f0daad
50004,229,229230050004,77.5,1.0,sell,758aa607,cbce6bf8,cdaf75e0
50005,229,229231050005,77.5,1.3,sell,758aa607,97924844,198fe23f
50006,229,229232050006,77.5,1.4,sell,758aa607,e569ec9f,a7c9fae4
50007,229,229233050007,77.5,1.1,sell,758aa607,90ee1060,282a974c
50008,229,229235050008,77.5,1.5,sell,758aa607,8dd950dc,e5961691
50009,229,229236050009,77.5,1.1,sell,758aa607,b2541e55,6de8e309
50010,229,229237050010,77.5,1.0,sell,758aa607,dc384ff7,87d147e5
50011,229,229239050011,77.5,1.1,sell,758aa607,2e846441,14120939
50012,230,230000050012,76.58,1.2,sell,782ef97d,f3e09098,e21d4359
50013,230,230001050013,77.0,1.4,buy,b1800d80,1a8d247e,5a5c281e
50014,230,230002050014,76.58,3.4,sell,782ef97d,8f092082,e5ca568b
50015,230,230003050015,77.0,1.2,buy,dc615759,1a8d247e,624466ce
50016,230,230004050016,76.58,1.1,sell,782ef97d,52c9313d,47d1af73
50017,230,230005050017,76.58,1.7,sell,782ef97d,27a93609,c25f314c
50018,230,230006050018,76.58,1.3,sell,782ef97d,ec5d6d49,7310c08d
50019,230,230007050019,77.0,1.4,buy,62d67a50,1a8d247e,7a84085f
50020,230,230008050020,76.58,1.3,sell,782ef97d,07813e82,a9e48813
50021,230,230008050021,76.57,1.7,sell,7dea9fdf,07813e82,719f6cba
50022,230,230009050022,77.0,1.7,buy,0c18a9c6,1a8d247e,8b706790
50023,230,230010050023,76.57,1.3,sell,7dea9fdf,0edbf3e5,801422b1
50024,230,230011050024,77.0,1.2,buy,09467b82,1a8d247e,104eb044
50025,230,230012050025,76.57,3.2,sell,7dea9fdf,20a945de,ff7c2672
50026,230,230013050026,76.57,1.6,sell,7dea9fdf,146845b4,58ecb74f
50027,230,230014050027,77.0,1.1,buy,d1bbc8b5,1a8d247e,647ed0f5
50028,230,230015050028,76.57,2.2,sell,7dea9fdf,69b7dff6,990f059c
50029,230,230015050029,76.51,1.0,sell,bab67dd1,69b7dff6,331a5db7
50030,230,230016050030,77.0,1.2,buy,6a40999e,1a8d247e,52b59f83
50031,230,230017050031,76.51,1.1,sell,bab67dd1,b3be55ba,d42f9651
50032,230,230018050032,77.0,0.8,buy,ec142c81,1a8d247e,b5f7c975
50033,230,230018050033,77.01,0.6,buy,ec142c81,183d3756,8cd7f76e
50034,230,230019050034,76.51,1.8,sell,bab67dd1,8e272479,1117a1de
50035,230,230020050035,77.01,0.3,buy,3eb130ef,183d3756,3f0d6582
50036,230,230020050036,77.01,5.3,buy,3eb130ef,ace1a628,fb2040b7
50037,230,230021050037,76.51,1.2,sell,bab67dd1,35dbf6af,3ee0c108
50038,230,230022050038,77.01,1.1,buy,3f87d389,ace1a628,5bc644a9
50039,230,230023050039,76.51,2.6,sell,bab67dd1,beae49c2,b4306dfd
50040,230,230024050040,77.01,1.6,buy,896220a4,ace1a628,b249087c
50041,230,230025050041,76.51,1.2,sell,bab67dd1,909cbe26,6095c59a
50042,230,230026050042,77.01,1.2,buy,97752843,ace1a628,3a62ef9b
50043,230,230027050043,77.01,0.8,buy,361d6db2,ace1a628,97da62d1
50044,230,230027050044,77.07,0.4,buy,361d6db2,d487ba6b,ff72afa3
50045,230,230028050045,77.07,9.6,buy,bf5a7a43,d487ba6b,75494ac6
50046,230,230028050046,77.08,3.0,buy,bf5a7a43,a8dfa21d,a7200cc2
50047,230,230029050047,76.51,1.1,sell,bab67dd1,30f55e50,38a46cdc
50048,230,230029050048,76.51,4.7,sell,72698197,30f55e50,fb2fa4a6
50049,230,230030050049,77.08,1.5,buy,429815b7,a8dfa21d,39603ba5
50050,230,230031050050,76.51,1.4,sell,72698197,bb502447,e65b427b
50051,230,230032050051,76.51,1.9,sell,72698197,34691d70,e62f234b
50052,230,230033050052,77.08,2.6,buy,d587eb7a,a8dfa21d,3343da9b
50053,230,230034050053,76.51,1.5,sell,72698197,56df9930,0b787054
50054,230,230035050054,76.51,0.5,sell,72698197,b3958889,93e5528a
50055,230,230035050055,76.5,0.6,sell,c0fb66cf,b3958889,2bb90600
50056,230,230036050056,76.5,2.3,sell,c0fb66cf,24e9b215,63b06fa6
50057,230,230037050057,77.08,1.1,buy,f1476681,a8dfa21d,10de9aa8
50058,230,230038050058,77.08,1.4,buy,451a5b19,a8dfa21d,1e4716c2
50059,230,230039050059,77.08,0.4,buy,b475080f,a8dfa21d,aaf87e4f
50060,230,230039050060,77.14,0.7,buy,b475080f,dd978ccd,cd7484d4
50061,230,230040050061,77.14,2.4,buy,017b9503,dd978ccd,52b104f9
50062,230,230041050062,76.5,1.1,sell,c0fb66cf,9d046b4c,b3a234cd
50063,230,230042050063,77.14,4.0,buy,61d4fe32,dd978ccd,6db09721
50064,230,230043050064,76.5,1.3,sell,c0fb66cf,d72d5b30,75d6aa95
50065,230,230044050065,76.5,1.1,sell,c0fb66cf,dc8acccc,618d0aec
50066,230,230045050066,77.14,1.1,buy,a785b194,dd978ccd,c57d2abd
50067,230,230046050067,76.5,1.2,sell,c0fb66cf,aff2a49f,9fe6ad27
50068,230,230047050068,77.14,1.3,buy,753178b6,dd978ccd,668b936c
50069,230,230048050069,76.5,1.9,sell,c0fb66cf,affe576a,4b6b8694
50070,230,230049050070,77.14,5.5,buy,a7969ac1,dd978ccd,fcca4f1c
50071,230,230049050071,77.14,9.7,buy,a7969ac1,ec0f9f20,add44d08
50072,230,230050050072,76.5,0.5,sell,c0fb66cf,73603bd8,f77574f8
50073,230,230050050073,76.47,0.8,sell,4e5ec56b,73603bd8,5178ac54
50074,230,230051050074,77.14,1.2,buy,67c4f012,ec0f9f20,51431ccd
50075,230,230052050075,76.47,1.5,sell,4e5ec56b,5f1ffc07,e731b63e
50076,230,230053050076,77.14,1.2,buy,f7ba3300,ec0f9f20,4df09a6d
50077,230,230054050077,76.47,1.1,sell,4e5ec56b,d60a3598,69bcd822
50078,230,230055050078,76.47,1.9,sell,4e5ec56b,8cd1a43c,618eef2a
50079,230,230056050079,76.47,1.2,sell,4e5ec56b,89c74b20,3dc4cf5b
50080,230,230057050080,77.14,1.1,buy,9690d531,ec0f9f20,f12a4f3d
50081,230,230058050081,77.14,1.8,buy,0030e7cf,ec0f9f20,15849bae
50082,230,230058050082,77.15,0.0,buy,0030e7cf,e95cc43c,e7921ef6
50083,230,230059050083,76.47,1.6,sell,4e5ec56b,2054bf72,5c0df415
50084,230,230060050084,77.15,1.5,buy,b72e1d4f,e95cc43c,f979a0bb
50085,230,230061050085,76.47,1.4,sell,4e5ec56b,156ad20a,86153dcc
50086,230,230062050086,76.47,1.1,sell,4e5ec56b,24b9e335,08f6ec99
50087,230,230063050087,77.15,5.3,buy,aa1dffb9,e95cc43c,f0054f7e
50088,230,230064050088,77.15,1.1,buy,a2a67722,e95cc43c,392bde89
50089,230,230065050089,76.47,1.5,sell,4e5ec56b,391a2346,3d4684dd
50090,230,230066050090,77.15,1.2,buy,433c8830,e95cc43c,c3462879
50091,230,230067050091,76.47,1.1,sell,4e5ec56b,8187b042,f9a85396
50092,230,230068050092,76.47,1.6,sell,4e5ec56b,c985eef7,259548b8
50093,230,230069050093,77.15,1.1,buy,c0d1c371,e95cc43c,ca070d7d
50094,230,230070050094,77.15,1.2,buy,b2ee46c7,e95cc43c,cc2b4b57
50095,230,230071050095,76.47,0.2,sell,4e5ec56b,f3aade54,57944e33
50096,230,230071050096,76.43,1.2,sell,d793f189,f3aade54,2068a65a
50097,230,230072050097,76.43,1.9,sell,d793f189,24dfc60c,292d3ae9
50098,230,230073050098,76.43,2.3,sell,d793f189,2c503b74,8a9dc338
50099,230,230074050099,77.15,1.3,buy,c2bf675e,e95cc43c,c2dcb02d
50100,230,230075050100,77.15,1.0,buy,77d47a01,e95cc43c,23cf7415
50101,230,230076050101,76.43,2.3,sell,d793f189,615ac3b3,438cc939
50102,230,230077050102,77.15,1.3,buy,c18bf62a,e95cc43c,d15d11e4
50103,230,230077050103,77.18,0.1,buy,c18bf62a,eed39d0f,17155eb9
50104,230,230078050104,76.43,1.3,sell,d793f189,5348a78d,37ff912a
50105,230,230079050105,77.18,1.2,buy,87e31692,eed39d0f,0222f752
50106,230,230080050106,76.43,6.0,sell,d793f189,977cb2e8,4a74fb4c
50107,230,230080050107,76.4,0.1,sell,b4765003,977cb2e8,a1059c73
50108,230,230081050108,77.18,2.1,buy,c5954798,eed39d0f,b3df8f2e
50109,230,230082050109,76.4,1.2,sell,b4765003,cba92ede,d752f356
50110,230,230083050110,76.4,1.0,sell,b4765003,f5dc3c2d,b3d0039f
50111,230,230084050111,76.4,1.2,sell,b4765003,b5228452,a03b54ad
50112,230,230085050112,76.4,2.6,sell,b4765003,ca5980e8,25ae2cbf
50113,230,230086050113,76.4,1.0,sell,b4765003,d2c39c1e,8470b203
50114,230,230087050114,76.4,1.2,sell,b4765003,2c1c7133,3a32f651
50115,230,230088050115,77.18,1.4,buy,4adb9f0b,eed39d0f,7b6cac01
50116,230,230089050116,76.4,1.0,sell,b4765003,bd78cb1f,bf5213cd
50117,230,230090050117,77.18,1.1,buy,c3cf4197,eed39d0f,5fd1180d
50118,230,230091050118,77.18,1.5,buy,8422778f,eed39d0f,8fbf9240
50119,230,230092050119,77.18,1.7,buy,fb490372,eed39d0f,d2dd1928
50120,230,230093050120,76.4,2.3,sell,b4765003,6d1efd16,d92f8e9d
50121,230,230094050121,77.18,5.9,buy,35feffe7,eed39d0f,399400ec
50122,230,230094050122,77.22,0.4,buy,35feffe7,a134332e,c8c9737b
50123,230,230095050123,77.22,1.1,buy,585af322,a134332e,a45213ab
50124,230,230096050124,76.4,1.8,sell,b4765003,e77a181e,142127b3
50125,230,230097050125,77.22,2.4,buy,588fd34b,a134332e,f4025a62
50126,230,230098050126,76.4,1.5,sell,b4765003,4f9b6778,497b7856
50127,230,230099050127,76.4,0.1,sell,b4765003,b822c3fc,e2264b2e
50128,230,230099050128,76.39,1.0,sell,c6e63137,b822c3fc,439612a7
50129,230,230100050129,77.22,1.7,buy,ffadeda9,a134332e,b69fcc2c
50130,230,230101050130,77.22,2.1,buy,1e45dcfe,a134332e,464ed412
50131,230,230102050131,76.39,1.0,sell,c6e63137,eec92d59,2d6869b2
50132,230,230103050132,77.22,1.4,buy,a334eb2c,a134332e,ec8f4b8b
50133,230,230104050133,76.39,1.9,sell,c6e63137,8a90e20e,9315968d
50134,230,230105050134,77.22,2.6,buy,a37922ca,a134332e,6a436eb0
50135,230,230106050135,77.22,2.8,buy,8e00062c,a134332e,0a256e2c
50136,230,230107050136,77.22,0.5,buy,796d5ba8,a134332e,9bb994ff
50137,230,230107050137,77.25,0.7,buy,796d5ba8,8c68d1f3,510818d6
50138,230,230108050138,77.25,3.0,buy,cbc73fae,8c68d1f3,7e394d82
50139,230,230109050139,76.39,1.9,sell,c6e63137,ac8133a0,09abba2b
50140,230,230110050140,76.39,1.1,sell,c6e63137,aafa7cf8,cc9ee1ab
50141,230,230111050141,77.25,1.8,buy,7f7ca3e7,8c68d1f3,c18f7006
50142,230,230112050142,76.39,1.1,sell,c6e63137,d0d11fa7,a64ccd85
50143,230,230113050143,76.39,1.4,sell,c6e63137,31d18bf6,a27564e1
50144,230,230114050144,77.25,1.1,buy,7710a015,8c68d1f3,c8311b17
50145,230,230115050145,77.25,2.1,buy,9ec2a89a,8c68d1f3,271544f3
50146,230,230116050146,76.39,1.9,sell,c6e63137,7f6550f7,986a3b78
50147,230,230117050147,77.25,1.1,buy,49b8a2b8,8c68d1f3,134fe32b
50148,230,230118050148,77.25,1.6,buy,d6722bd0,8c68d1f3,37097962
50149,230,230119050149,77.25,1.2,buy,66de94a9,8c68d1f3,e13fe66e
50150,230,230120050150,77.25,1.0,buy,73dedb2a,8c68d1f3,473b829f
50151,230,230121050151,76.39,1.1,sell,c6e63137,cc5fe888,f63b1986
50152,230,230122050152,76.39,1.0,sell,c6e63137,b22c06eb,75ce365a
50153,230,230123050153,76.39,1.2,sell,c6e63137,aa8a19e8,7f887237
50154,230,230124050154,76.39,0.4,sell,c6e63137,2550f8da,32caeae2
50155,230,230124050155,76.39,0.9,sell,c4baa92a,2550f8da,2e4f9986
50156,230,230125050156,76.39,1.4,sell,c4baa92a,0f244f4d,058fa65a
50157,230,230126050157,77.25,1.4,buy,0f492d6c,8c68d1f3,3220ad5b
50158,230,230127050158,77.25,1.1,buy,6364e18a,8c68d1f3,e11c073f
50159,230,230128050159,76.39,4.8,sell,c4baa92a,218f9284,e6ee1eb9
50160,230,230129050160,77.25,1.0,buy,b2fe361a,8c68d1f3,920a9a33
50161,230,230130050161,77.25,1.1,buy,e6a6c08a,8c68d1f3,2e14ab9e
50162,230,230131050162,77.25,1.0,buy,dc23c475,8c68d1f3,0d325280
50163,230,230132050163,76.39,1.0,sell,c4baa92a,8f55f41a,3aef93c9
50164,230,230133050164,77.25,0.8,buy,7a1b96b0,8c68d1f3,aca70d61
50165,230,230133050165,77.27,4.2,buy,7a1b96b0,e388d883,1c38ac81
50166,230,230134050166,76.39,1.9,sell,c4baa92a,0599b159,e6cda22c
50167,230,230135050167,76.39,5.0,sell,c4baa92a,ac4bb439,c0fb2afd
50168,230,230135050168,76.33,1.5,sell,fda58f83,ac4bb439,1734e4d3
50169,230,230136050169,76.33,1.1,sell,fda58f83,9b35e51f,da02121a
50170,230,230137050170,77.27,1.8,buy,f8073f52,e388d883,a4f4f51c
50171,230,230138050171,77.27,1.0,buy,fded2b9e,e388d883,15e77b97
50172,230,230139050172,77.27,1.7,buy,adde4a56,e388d883,c81704fb
50173,230,230140050173,77.27,1.4,buy,12781583,e388d883,3181840d
50174,230,230141050174,77.27,1.1,buy,786447c3,e388d883,2be8c076
50175,230,230142050175,77.27,1.7,buy,179ee088,e388d883,bc819676
50176,230,230143050176,77.27,2.0,buy,0e8998ae,e388d883,31ba1b6c
50177,230,230144050177,76.33,1.8,sell,fda58f83,6795cbb0,d6a36334
50178,230,230145050178,77.27,1.7,buy,04da7ad6,e388d883,77bba6f4
50179,230,230146050179,77.27,1.4,buy,afb1daf6,e388d883,da571c52
50180,230,230147050180,76.33,1.1,sell,fda58f83,8ae6ef18,6c52abd4
50181,230,230148050181,76.33,1.9,sell,fda58f83,120cbb62,ec02e8d6
50182,230,230149050182,77.27,1.8,buy,16f34a51,e388d883,558e31ee
50183,230,230150050183,76.33,1.3,sell,fda58f83,f7f15777,b9d1679b
50184,230,230151050184,76.33,1.7,sell,fda58f83,8700858c,58295307
50185,230,230152050185,76.33,1.4,sell,fda58f83,620ea85c,f7b2a05e
50186,230,230153050186,76.33,3.3,sell,fda58f83,910963f7,366c96b3
50187,230,230154050187,76.33,1.8,sell,fda58f83,a8ea02e1,10683f6b
50188,230,230155050188,76.33,2.3,sell,fda58f83,1dbff135,e3d28424
50189,230,230156050189,77.27,0.2,buy,0db1d2e6,e388d883,1dd3ed72
50190,230,230156050190,77.3,1.1,buy,0db1d2e6,92a78bdb,01ab0555
50191,230,230157050191,76.33,0.8,sell,fda58f83,12666886,cf7c3aef
50192,230,230157050192,76.31,0.7,sell,e98a3e15,12666886,776955ef
50193,230,230158050193,76.31,1.5,sell,e98a3e15,b5fd8795,59f8f04d
50194,230,230159050194,77.3,1.4,buy,696c3bd4,92a78bdb,a8837bc2
50195,230,230160050195,77.3,1.6,buy,91ac2500,92a78bdb,41d253cb
50196,230,230161050196,76.31,3.4,sell,e98a3e15,5985c0fc,61e55079
50197,230,230162050197,77.3,1.4,buy,97c72fd3,92a78bdb,49221bea
50198,230,230163050198,76.31,1.0,sell,e98a3e15,2e6b27c3,976f1aea
50199,230,230164050199,77.3,1.1,buy,8836476b,92a78bdb,de083663
50200,230,230165050200,77.3,2.4,buy,992c05e8,92a78bdb,5e3a24dc
50201,230,230166050201,76.31,1.0,sell,e98a3e15,c1cb4860,c9a4d7e9
50202,230,230167050202,77.3,1.4,buy,1feb5ca0,92a78bdb,db53a0f7
50203,230,230168050203,76.31,1.1,sell,e98a3e15,3e50b546,c2bb1ad2
50204,230,230169050204,77.3,1.3,buy,293d41d1,92a78bdb,ebf51ed9
50205,230,230170050205,77.3,8.3,buy,a34ff144,92a78bdb,49fef43a
50206,230,230170050206,77.31,9.2,buy,a34ff144,c06249db,c38c349f
50207,230,230171050207,76.31,1.5,sell,e98a3e15,e098fd7d,aab6af37
50208,230,230172050208,76.31,1.5,sell,e98a3e15,eb5ba293,afb1025f
50209,230,230173050209,76.31,1.2,sell,e98a3e15,d1309eb3,1c645566
50210,230,230174050210,77.31,1.2,buy,33156fb1,c06249db,1e5bafac
50211,230,230175050211,76.31,1.1,sell,e98a3e15,c5da1490,1a4be088
50212,230,230176050212,77.31,1.1,buy,13e793ee,c06249db,8d7a0342
50213,230,230177050213,77.31,1.4,buy,9a85ba4d,c06249db,297e8af5
50214,230,230178050214,76.31,1.2,sell,e98a3e15,6dfe8ed1,80bb1e5c
50215,230,230179050215,76.31,1.5,sell,e98a3e15,5679e75c,8e72dde3
50216,230,230180050216,76.31,1.0,sell,e98a3e15,e8e6c96c,2cfaca7d
50217,230,230181050217,77.31,1.7,buy,5af07bed,c06249db,2f60612b
50218,230,230182050218,76.31,1.4,sell,e98a3e15,68a1838d,e35c78b8
50219,230,230183050219,77.31,1.7,buy,585ad7a5,c06249db,fa4ce9e2
50220,230,230184050220,76.31,0.9,sell,e98a3e15,74da47f6,eddac366
50221,230,230184050221,76.3,0.6,sell,b7414e98,74da47f6,3a389bd3
50222,230,230185050222,76.3,1.1,sell,b7414e98,1a5ce06b,945a579a
50223,230,230186050223,77.31,3.5,buy,d1f2cf48,c06249db,8b1c7c1d
50224,230,230187050224,77.31,0.2,buy,02a4e746,c06249db,4f2c9f7a
50225,230,230187050225,77.33,0.8,buy,02a4e746,dbf656c8,57aa3241
50226,230,230188050226,77.33,1.2,buy,d719b4f8,dbf656c8,bdaad045
50227,230,230189050227,77.33,1.0,buy,d523b8da,dbf656c8,6aeb2cde
50228,230,230190050228,76.3,1.3,sell,b7414e98,5df084ff,b3a9141b
50229,230,230191050229,77.33,1.1,buy,c9ff24c9,dbf656c8,383fe16b
50230,230,230192050230,77.33,1.6,buy,196381e5,dbf656c8,a12efc8b
50231,230,230193050231,76.3,1.1,sell,b7414e98,8db3c7fc,ed272224
50232,230,230194050232,76.3,1.3,sell,b7414e98,2a02dd66,5b69f674
50233,230,230195050233,77.33,1.0,buy,a98997c1,dbf656c8,3174c671
50234,230,230196050234,77.33,1.1,buy,a7d01211,dbf656c8,9fd5f02b
50235,230,230197050235,77.33,1.1,buy,feabfdc6,dbf656c8,ff56fdfc
50236,230,230198050236,77.33,1.1,buy,a0b3ce42,dbf656c8,7f5c3831
50237,230,230199050237,77.33,1.2,buy,dbe57b12,dbf656c8,78235644
50238,230,230200050238,77.33,1.3,buy,62cdb0b4,dbf656c8,67be22ba
50239,230,230201050239,77.33,1.3,buy,baf2bb3a,dbf656c8,a363075a
50240,230,230202050240,77.33,3.6,buy,5e93e0bb,dbf656c8,3657c726
50241,230,230203050241,76.3,1.6,sell,b7414e98,0974c707,37a6bc4f
50242,230,230204050242,77.33,1.7,buy,d77346c6,dbf656c8,b80569e5
50243,230,230205050243,76.3,1.2,sell,b7414e98,15077036,3c24c8b6
50244,230,230206050244,77.33,0.9,buy,d640d379,dbf656c8,104ff52d
50245,230,230209050245,76.3,2.0,sell,b7414e98,d08f676f,d8f8d2ad
50246,230,230210050246,76.3,1.6,sell,b7414e98,c4bc124c,d5b15c14
50247,230,230211050247,76.3,1.3,sell,b7414e98,0597ac0d,3e346152
50248,230,230212050248,76.3,1.1,sell,b7414e98,b73712ee,c1dffd8f
50249,230,230214050249,76.3,1.1,sell,b7414e98,b7779e4e,a6fe9aa5
50250,230,230216050250,76.3,1.6,sell,b7414e98,04b4dae5,c19b5c9d
50251,230,230217050251,76.3,1.4,sell,b7414e98,994caf87,c40c3c29
50252,230,230220050252,76.3,1.5,sell,b7414e98,11326e7e,f28f2d91
50253,230,230222050253,76.3,0.2,sell,b7414e98,56c9359a,ce465c9a
50254,230,230222050254,76.27,0.9,sell,321119e0,56c9359a,41c758a8
50255,230,230223050255,76.27,1.1,sell,321119e0,e31801c8,1d498e56
50256,230,230224050256,76.27,1.3,sell,321119e0,e6292520,a749d228
50257,230,230225050257,76.27,1.5,sell,321119e0,70f61499,fb47d939
50258,230,230226050258,76.27,1.2,sell,321119e0,613f1a90,99785b9c
50259,230,230228050259,76.27,1.0,sell,321119e0,b610e344,2b69a1e3
50260,230,230231050260,76.27,1.9,sell,321119e0,578e3274,7926165d
50261,230,230232050261,76.27,1.3,sell,321119e0,fee45585,d5e277fe
50262,230,230233050262,76.27,1.0,sell,321119e0,6f860495,585d6225
50263,230,230237050263,76.27,1.1,sell,321119e0,b6afbeba,a927cce3
50264,230,230239050264,76.27,2.4,sell,321119e0,07184a7e,b2daf9d0
50265,231,231000050265,78.06,2.3,sell,1a4b8bf2,1d59cb40,67cf42a0
50266,231,231001050266,78.48,2.5,buy,eac63cad,c6229d05,d9791cb8
50267,231,231002050267,78.48,1.1,buy,caa268a1,c6229d05,03bd5c93
50268,231,231003050268,78.06,1.2,sell,1a4b8bf2,d6b45b48,121a6336
50269,231,231004050269,78.48,1.1,buy,5651e557,c6229d05,2d72edf9
50270,231,231005050270,78.06,2.0,sell,1a4b8bf2,2b3523ae,754f7d1e
50271,231,231006050271,78.06,1.1,sell,1a4b8bf2,1be0d7d0,7136dbfd
50272,231,231007050272,78.06,1.3,sell,1a4b8bf2,9f828d8c,1248ff0d
50273,231,231008050273,78.48,1.2,buy,83094de4,c6229d05,fed7d5c7
50274,231,231009050274,78.06,1.6,sell,1a4b8bf2,dd53295a,9ec2cc67
50275,231,231010050275,78.48,1.1,buy,d387831b,c6229d05,fa6b613f
50276,231,231011050276,78.06,0.5,sell,1a4b8bf2,49385f3c,8bf4e419
50277,231,231011050277,78.06,0.7,sell,bef189fb,49385f3c,dc561685
50278,231,231012050278,78.48,3.0,buy,786894ee,c6229d05,d785a881
50279,231,231012050279,78.51,0.3,buy,786894ee,b3f1985c,7a3983f8
50280,231,231013050280,78.06,1.2,sell,bef189fb,cd88871b,c2f51ed2
50281,231,231014050281,78.06,1.8,sell,bef189fb,b4175048,59df4d39
50282,231,231015050282,78.06,1.0,sell,bef189fb,3d776b7d,76f2ff98
50283,231,231016050283,78.06,1.3,sell,bef189fb,6c163d24,96a79e94
50284,231,231017050284,78.51,1.4,buy,7427d48a,b3f1985c,1343d806
50285,231,231018050285,78.51,1.1,buy,e21a933f,b3f1985c,cbb4951d
50286,231,231019050286,78.06,1.0,sell,bef189fb,427dfebd,3774e4eb
50287,231,231020050287,78.06,1.4,sell,bef189fb,9632295d,51ac50ab
50288,231,231021050288,78.06,1.1,sell,bef189fb,028d70ec,1afae5f8
50289,231,231022050289,78.51,1.1,buy,6ad5c548,b3f1985c,38c06dfc
50290,231,231023050290,78.06,0.5,sell,bef189fb,485fd2a3,38a257e0
50291,231,231023050291,78.04,0.6,sell,7a7bf344,485fd2a3,6252136d
50292,231,231024050292,78.04,1.0,sell,7a7bf344,b30f1cd8,d296ac75
50293,231,231025050293,78.51,6.1,buy,ce8fb76c,b3f1985c,b0aebf68
50294,231,231025050294,78.54,8.5,buy,ce8fb76c,24672594,35a93b34
50295,231,231026050295,78.04,4.7,sell,7a7bf344,50dab0e6,e68677e9
50296,231,231027050296,78.54,1.5,buy,ac0684be,24672594,90eaefd5
50297,231,231027050297,78.56,2.3,buy,ac0684be,56579e65,e02dce9c
50298,231,231028050298,78.04,1.1,sell,7a7bf344,50bd2838,90c1bcf7
50299,231,231029050299,78.56,1.1,buy,42986919,56579e65,7652100e
50300,231,231030050300,78.56,1.1,buy,321655a4,56579e65,86ca8b64
50301,231,231031050301,78.04,2.6,sell,7a7bf344,727b9930,5a84f02a
50302,231,231031050302,78.01,0.1,sell,2ff878d7,727b9930,cada974f
50303,231,231032050303,78.01,1.1,sell,2ff878d7,d75d3a9c,ff09d70b
50304,231,231033050304,78.56,1.3,buy,0ac0c853,56579e65,6ac1f794
50305,231,231034050305,78.01,1.4,sell,2ff878d7,185d3d61,ba80f7fa
50306,231,231035050306,78.01,2.0,sell,2ff878d7,bcbea56e,023493f3
50307,231,231036050307,78.01,1.1,sell,2ff878d7,4d0878c7,99b16494
50308,231,231037050308,78.01,1.3,sell,2ff878d7,fe57b3c4,7d027d11
50309,231,231038050309,78.56,2.4,buy,aa73d7e8,56579e65,254b345d
50310,231,231039050310,78.56,1.2,buy,faae2406,56579e65,149f46d6
50311,231,231040050311,78.01,1.0,sell,2ff878d7,3398a24e,fb28d89c
50312,231,231041050312,78.01,1.5,sell,2ff878d7,440c6f70,3b157d08
50313,231,231042050313,78.01,0.5,sell,2ff878d7,d1732677,63eb483b
50314,231,231042050314,77.98,3.7,sell,9ea88e2b,d1732677,1ee52c00
50315,231,231043050315,78.56,0.6,buy,2764513f,56579e65,41ba9b84
50316,231,231043050316,78.56,0.9,buy,2764513f,3914d22c,ae047b99
50317,231,231044050317,78.56,2.2,buy,6e41f6b1,3914d22c,dfc0601b
50318,231,231045050318,77.98,1.3,sell,9ea88e2b,ee706f11,65a5f375
50319,231,231046050319,78.56,1.3,buy,7960421e,3914d22c,b83f95b8
50320,231,231047050320,78.56,1.7,buy,d0f6bc24,3914d22c,0aa37e99
50321,231,231048050321,77.98,1.3,sell,9ea88e2b,9bf4ef65,5928ad5e
50322,231,231049050322,77.98,1.3,sell,9ea88e2b,a6060655,fcf55c1e
50323,231,231050050323,78.56,1.0,buy,f1fead71,3914d22c,c21690f0
50324,231,231051050324,77.98,1.8,sell,9ea88e2b,de5f0959,c37be46e
50325,231,231052050325,77.98,0.6,sell,9ea88e2b,bcabb761,0462c06f
50326,231,231052050326,77.93,1.9,sell,f545b8d7,bcabb761,7ecdd613
50327,231,231053050327,78.56,1.4,buy,738a2608,3914d22c,c6341e99
50328,231,231054050328,78.56,1.5,buy,35c7f126,3914d22c,a503593b
50329,231,231054050329,78.62,0.4,buy,35c7f126,0fe2f881,a54017e0
50330,231,231055050330,78.62,3.3,buy,3610c008,0fe2f881,c9a8a080
50331,231,231056050331,78.62,1.2,buy,96a78f79,0fe2f881,a92be263
50332,231,231057050332,78.62,1.4,buy,b554ee4e,0fe2f881,68764269
50333,231,231058050333,77.93,1.4,sell,f545b8d7,ceff7a8e,fa9a1e04
50334,231,231059050334,77.93,1.0,sell,f545b8d7,112cdf0f,2a34e88e
50335,231,231060050335,77.93,1.0,sell,f545b8d7,a3dd48c1,145a5f35
50336,231,231061050336,78.62,1.0,buy,625990d4,0fe2f881,f67818c0
50337,231,231062050337,78.62,1.5,buy,7c38c8ea,0fe2f881,d7c81a71
50338,231,231063050338,77.93,1.1,sell,f545b8d7,67298ab3,d3f15a7a
50339,231,231064050339,77.93,1.6,sell,f545b8d7,c3b3b743,16cfe54d
50340,231,231065050340,78.62,1.4,buy,17b41ad3,0fe2f881,3447573d
50341,231,231066050341,78.62,1.4,buy,96f32ae7,0fe2f881,1f8e770a
50342,231,231067050342,78.62,1.3,buy,85b6d944,0fe2f881,06cc4c36
50343,231,231068050343,78.62,2.1,buy,3ff6f3e5,0fe2f881,903c9bc8
50344,231,231068050344,78.62,5.5,buy,3ff6f3e5,ae098fdb,0319f6f4
50345,231,231069050345,77.93,1.1,sell,f545b8d7,2ee00ab0,feced5ea
50346,231,231070050346,78.62,1.5,buy,353acf3d,ae098fdb,4bc5c684
50347,231,231071050347,77.93,1.4,sell,f545b8d7,1d71cd7e,a46da260
50348,231,231072050348,78.62,1.8,buy,6503aac7,ae098fdb,dbc77d82
50349,231,231073050349,78.62,1.2,buy,0104503c,ae098fdb,f4f2fadd
50350,231,231074050350,77.93,1.4,sell,f545b8d7,91dc98c8,d9afa7f0
50351,231,231075050351,77.93,1.6,sell,f545b8d7,0d4100d7,ad85b6c5
50352,231,231076050352,78.62,1.1,buy,9624f1e9,ae098fdb,3a4cc744
50353,231,231077050353,77.93,1.5,sell,f545b8d7,45a813e3,413ccea6
50354,231,231077050354,77.93,2.1,sell,4d162ea4,45a813e3,1f74ed2b
50355,231,231078050355,78.62,1.7,buy,7ad48825,ae098fdb,5963a981
50356,231,231079050356,78.62,1.2,buy,a72761ce,ae098fdb,fb3126bf
50357,231,231080050357,77.93,2.5,sell,4d162ea4,8d2277b0,b9d070b8
50358,231,231081050358,77.93,1.2,sell,4d162ea4,b4d9e19f,0125e409
50359,231,231082050359,78.62,1.0,buy,c88ae642,ae098fdb,0a8647b7
50360,231,231082050360,78.64,0.3,buy,c88ae642,5f940ee1,483b40e3
50361,231,231083050361,78.64,1.1,buy,4dac0674,5f940ee1,3b280587
50362,231,231084050362,78.64,2.1,buy,62d9b266,5f940ee1,b7da5c4e
50363,231,231085050363,77.93,1.0,sell,4d162ea4,5d3a595a,c5e6ebe0
50364,231,231086050364,77.93,1.7,sell,4d162ea4,d9cd96a5,d08ca823
50365,231,231087050365,77.93,6.5,sell,4d162ea4,05e0ba25,f7d7cbb3
50366,231,231087050366,77.89,4.1,sell,ab031266,05e0ba25,47e872ee
50367,231,231088050367,77.89,1.3,sell,ab031266,b0a76fc4,4934d52a
50368,231,231089050368,77.89,1.5,sell,ab031266,69370879,22e57876
50369,231,231090050369,78.64,1.1,buy,9d0998b0,5f940ee1,8de41c74
50370,231,231091050370,77.89,1.4,sell,ab031266,fcfd6564,c6419c5d
50371,231,231092050371,77.89,1.0,sell,ab031266,a1e74ab4,01a5f1b3
50372,231,231093050372,77.89,1.1,sell,ab031266,bc02039e,356e84ba
50373,231,231094050373,77.89,1.1,sell,ab031266,9f2cbebc,d677b054
50374,231,231095050374,78.64,1.5,buy,a493c20a,5f940ee1,be2e08a2
50375,231,231096050375,77.89,1.8,sell,ab031266,8165a25a,486c328b
50376,231,231097050376,78.64,1.1,buy,60d21578,5f940ee1,39a86d16
50377,231,231098050377,78.64,1.2,buy,ceacac88,5f940ee1,c2c21816
50378,231,231099050378,77.89,1.4,sell,ab031266,03337dcd,ea15b5a4
50379,231,231100050379,77.89,0.3,sell,ab031266,2427ebbe,dc88ef9e
50380,231,231100050380,77.87,1.4,sell,381a6e3e,2427ebbe,25245bd3
50381,231,231101050381,77.87,1.2,sell,381a6e3e,e00870d3,206450aa
50382,231,231102050382,77.87,1.8,sell,381a6e3e,7935c21e,d75f9777
50383,231,231103050383,78.64,1.0,buy,11b2f68a,5f940ee1,41f77ea5
50384,231,231104050384,77.87,1.6,sell,381a6e3e,facfdcc8,6e434400
50385,231,231105050385,77.87,2.2,sell,381a6e3e,a974e00f,268e48a0
50386,231,231106050386,78.64,1.5,buy,89a505f1,5f940ee1,2ad93a95
50387,231,231107050387,77.87,1.1,sell,381a6e3e,afff2c25,fee1d155
50388,231,231108050388,78.64,1.4,buy,db150877,5f940ee1,827c3eb1
50389,231,231109050389,77.87,2.2,sell,381a6e3e,8462ec31,c80c7b42
50390,231,231110050390,78.64,1.2,buy,f7b77835,5f940ee1,c5b9d122
50391,231,231111050391,78.64,1.0,buy,4e6bab6e,5f940ee1,39dfd2d8
50392,231,231112050392,78.64,0.5,buy,029bec16,5f940ee1,be44a4f0
50393,231,231112050393,78.68,0.5,buy,029bec16,2b8c55d0,bf600311
50394,231,231113050394,78.68,1.5,buy,76cad115,2b8c55d0,abf6743b
50395,231,231114050395,78.68,1.2,buy,c20110d0,2b8c55d0,fe7a8a06
50396,231,231115050396,78.68,1.4,buy,c971bbeb,2b8c55d0,40272ad5
50397,231,231116050397,77.87,1.4,sell,381a6e3e,e38d0ea8,e35a97df
50398,231,231117050398,78.68,2.7,buy,47f4590e,2b8c55d0,6fbafd1b
50399,231,231118050399,77.87,2.1,sell,381a6e3e,755389cb,6e1cd5c7
50400,231,231118050400,77.87,0.8,sell,45c51ecc,755389cb,0ae29d60
50401,231,231119050401,78.68,1.4,buy,8a216cd2,2b8c55d0,b73c6d62
50402,231,231120050402,78.68,1.5,buy,ff8fc326,2b8c55d0,9d88d16d
50403,231,231121050403,77.87,1.6,sell,45c51ecc,d96b53b2,d1339f71
50404,231,231122050404,77.87,1.1,sell,45c51ecc,aee3d4e9,e4dd8c2a
50405,231,231123050405,78.68,1.1,buy,aa39f337,2b8c55d0,915f0586
50406,231,231124050406,78.68,1.7,buy,89fb45bf,2b8c55d0,12523d3c
50407,231,231125050407,78.68,1.3,buy,91f4a178,2b8c55d0,ff2cb428
50408,231,231126050408,78.68,0.7,buy,1078fe6c,2b8c55d0,dbdff038
50409,231,231126050409,78.68,0.3,buy,1078fe6c,28c6261b,188d2724
50410,231,231127050410,78.68,1.1,buy,8d7079e8,28c6261b,6bab731d
50411,231,231128050411,78.68,1.2,buy,b2932fc6,28c6261b,226f0928
50412,231,231129050412,78.68,1.4,buy,047a301f,28c6261b,d4ca3ca8
50413,231,231130050413,78.68,1.3,buy,1bcc0b6d,28c6261b,ed578db3
50414,231,231131050414,78.68,6.4,buy,28bb393e,28c6261b,2714dfb8
50415,231,231132050415,78.68,1.0,buy,96bdb258,28c6261b,5df112ad
50416,231,231133050416,77.87,1.4,sell,45c51ecc,a9745f70,a50b08cf
50417,231,231134050417,78.68,1.3,buy,84e3f897,28c6261b,fb52a80b
50418,231,231135050418,77.87,2.4,sell,45c51ecc,b6e67462,a5369727
50419,231,231136050419,77.87,1.9,sell,45c51ecc,1e4bbe6f,6a7fe0d4
50420,231,231137050420,78.68,1.0,buy,9613edd9,28c6261b,b536fbd8
50421,231,231137050421,78.73,0.2,buy,9613edd9,a05cc80a,69ea03cc
50422,231,231138050422,77.87,1.6,sell,45c51ecc,eb811d05,5b00a062
50423,231,231139050423,78.73,1.0,buy,ca8722fa,a05cc80a,2991257d
50424,231,231140050424,77.87,1.2,sell,45c51ecc,a3487853,0203af6e
50425,231,231141050425,77.87,1.3,sell,45c51ecc,6d42df5a,fec4c3f3
50426,231,231142050426,77.87,1.3,sell,45c51ecc,972c1172,772a5ef9
50427,231,231143050427,77.87,0.4,sell,45c51ecc,dd61c166,44018bf9
50428,231,231143050428,77.81,1.2,sell,68a08c97,dd61c166,77de236d
50429,231,231144050429,77.81,1.2,sell,68a08c97,b2165404,fe8ae134
50430,231,231145050430,78.73,2.9,buy,f2d51ab5,a05cc80a,619ecd51
50431,231,231146050431,78.73,1.0,buy,b27e544a,a05cc80a,c5f35be0
50432,231,231147050432,77.81,1.9,sell,68a08c97,12491f1e,55b99dca
50433,231,231148050433,78.73,1.1,buy,a0894f49,a05cc80a,a4959d26
50434,231,231149050434,78.73,5.8,buy,5bfb1eab,a05cc80a,092f4335
50435,231,231150050435,77.81,1.1,sell,68a08c97,868f76f6,29d65c2b
50436,231,231151050436,78.73,1.2,buy,4f79b1de,a05cc80a,9bf2be49
50437,231,231152050437,78.73,1.5,buy,41d474e8,a05cc80a,656418b0
50438,231,231153050438,77.81,1.5,sell,68a08c97,916d5c5d,247db37b
50439,231,231154050439,77.81,1.0,sell,68a08c97,3bdc46a5,4809283e
50440,231,231155050440,78.73,2.2,buy,9439e6d6,a05cc80a,ef000c55
50441,231,231156050441,77.81,1.3,sell,68a08c97,c86e2dbe,4e666a97
50442,231,231157050442,78.73,1.4,buy,5a969e6a,a05cc80a,fade0c76
50443,231,231158050443,77.81,1.3,sell,68a08c97,35afe00b,40031988
50444,231,231159050444,77.81,1.9,sell,68a08c97,5aefa997,e357ed9d
50445,231,231160050445,77.81,1.1,sell,68a08c97,75407f07,e2faafd2
50446,231,231161050446,77.81,1.0,sell,68a08c97,c9939740,f3015095
50447,231,231162050447,77.81,1.4,sell,68a08c97,9e773968,98ace93d
50448,231,231163050448,78.73,1.4,buy,832030d9,a05cc80a,5fed399a
50449,231,231164050449,78.73,0.3,buy,a7176ea2,a05cc80a,11453508
50450,231,231164050450,78.79,1.3,buy,a7176ea2,61fb56d6,b3c73a5b
50451,231,231165050451,77.81,2.7,sell,68a08c97,123622d8,995f1d6c
50452,231,231166050452,78.79,1.1,buy,8f48d8e1,61fb56d6,31a56c8a
50453,231,231167050453,77.81,1.1,sell,68a08c97,0b0fad3a,7cc96134
50454,231,231168050454,77.81,0.3,sell,68a08c97,726135e5,6d5cbd0d
50455,231,231168050455,77.81,1.6,sell,d6be153d,726135e5,b097c59d
50456,231,231169050456,78.79,1.3,buy,bf911125,61fb56d6,42d71014
50457,231,231170050457,77.81,1.3,sell,d6be153d,87b83457,78553521
50458,231,231171050458,77.81,1.9,sell,d6be153d,f460d99f,92b06398
50459,231,231172050459,78.79,2.5,buy,21cb00f5,61fb56d6,08185f5d
50460,231,231173050460,78.79,4.8,buy,a8d4935a,61fb56d6,8f8e5bfb
50461,231,231174050461,77.81,1.1,sell,d6be153d,b073ff30,c53542ae
50462,231,231175050462,78.79,7.7,buy,4433c464,61fb56d6,660c4d90
50463,231,231176050463,78.79,1.3,buy,25e247a4,61fb56d6,e9958d69
50464,231,231176050464,78.81,0.0,buy,25e247a4,a8f69817,6e214137
50465,231,231177050465,77.81,1.2,sell,d6be153d,cef908ee,714f6e7a
50466,231,231178050466,78.81,1.9,buy,7eb4d742,a8f69817,118097be
50467,231,231179050467,77.81,1.4,sell,d6be153d,509e484d,fe3796b1
50468,231,231180050468,77.81,1.5,sell,d6be153d,e7dee459,f865034b
50469,231,231181050469,77.81,1.9,sell,d6be153d,eef92804,c8475fd0
50470,231,231182050470,77.81,1.4,sell,d6be153d,11d220f8,0a6b02a6
50471,231,231183050471,78.81,2.4,buy,5840cd73,a8f69817,da48c6af
50472,231,231184050472,77.81,1.3,sell,d6be153d,bc2ef6a5,cfd1bda7
50473,231,231185050473,77.81,1.2,sell,d6be153d,8a64ec71,bf092347
50474,231,231186050474,78.81,1.1,buy,20f48cf8,a8f69817,c9886d11
50475,231,231187050475,77.81,1.3,sell,d6be153d,9968c804,12178444
50476,231,231188050476,77.81,1.4,sell,d6be153d,551c8274,df2ac4f0
50477,231,231189050477,78.81,1.2,buy,bdc2f986,a8f69817,8d0700f9
50478,231,231190050478,78.81,1.2,buy,73ac1b52,a8f69817,04a5d5b8
50479,231,231191050479,78.81,1.0,buy,e5715e55,a8f69817,f3bb4045
50480,231,231192050480,77.81,1.0,sell,d6be153d,faf06d6a,60987534
50481,231,231193050481,78.81,1.3,buy,b59397a0,a8f69817,9629d919
50482,231,231194050482,77.81,0.5,sell,d6be153d,64cb733d,05b07c54
50483,231,231194050483,77.81,0.9,sell,bbfe2229,64cb733d,f4b446cb
50484,231,231195050484,77.81,1.6,sell,bbfe2229,37296e33,c62d3a08
50485,231,231196050485,77.81,4.4,sell,bbfe2229,51e9a452,c7c92354
50486,231,231197050486,77.81,1.1,sell,bbfe2229,543976c3,563ccd65
50487,231,231198050487,78.81,1.2,buy,a29d2a78,a8f69817,ebc199b1
50488,231,231199050488,78.81,1.1,buy,63796ae9,a8f69817,ebd78404
50489,231,231200050489,77.81,1.0,sell,bbfe2229,fb2681e8,e110ffa6
50490,231,231201050490,77.81,1.2,sell,bbfe2229,1ede1f39,9e6bdcfd
50491,231,231202050491,77.81,1.3,sell,bbfe2229,4c187519,92c71172
50492,231,231203050492,77.81,2.6,sell,bbfe2229,7b691916,a313bbb8
50493,231,231204050493,77.81,1.2,sell,bbfe2229,f2ea588f,391ac53a
50494,231,231205050494,77.81,1.3,sell,bbfe2229,e9c88369,b87201fc
50495,231,231206050495,78.81,1.2,buy,5f8017f9,a8f69817,f249cf59
50496,231,231207050496,77.81,1.0,sell,bbfe2229,b2bf8484,75814f94
50497,231,231208050497,77.81,1.5,sell,bbfe2229,1033d2e7,03bc9efb
50498,231,231209050498,77.81,0.9,sell,bbfe2229,0a42a26b,33c55d53
50499,231,231209050499,77.79,1.7,sell,ddb7ebf2,0a42a26b,3cdfea21
50500,231,231210050500,78.81,1.0,buy,6b5c7e98,a8f69817,d49bfbd7
50501,231,231211050501,77.79,1.2,sell,ddb7ebf2,3e6c9bea,900236a4
50502,231,231212050502,77.79,2.4,sell,ddb7ebf2,d8367824,a3638ffb
50503,231,231213050503,77.79,2.5,sell,ddb7ebf2,9b424781,50f2d7fd
50504,231,231214050504,78.81,1.5,buy,f6653dd7,a8f69817,c3ab360d
50505,231,231215050505,78.81,3.6,buy,0aa19706,a8f69817,b0082f3e
50506,231,231216050506,78.81,0.3,buy,a1eeb038,a8f69817,5c47199c
50507,231,231216050507,78.81,1.3,buy,a1eeb038,ae9c9340,46a44f19
50508,231,231217050508,78.81,1.4,buy,bb2d3814,ae9c9340,9ac96773
50509,231,231218050509,78.81,1.7,buy,0ac86a5b,ae9c9340,db5eab2c
50510,231,231219050510,78.81,1.0,buy,0a9e6a80,ae9c9340,f7c8e114
50511,231,231220050511,78.81,1.1,buy,7bccf8dd,ae9c9340,806a5315
50512,231,231221050512,77.79,2.8,sell,ddb7ebf2,0da8b7c7,2ccacb98
50513,231,231222050513,77.79,2.5,sell,ddb7ebf2,820c91c1,60a2e09b
50514,231,231223050514,78.81,1.1,buy,0b017619,ae9c9340,33fde0cf
50515,231,231224050515,78.81,1.4,buy,1d50bd31,ae9c9340,84377c59
50516,231,231225050516,77.79,1.2,sell,ddb7ebf2,1237bf9a,192c5194
50517,231,231226050517,77.79,2.1,sell,ddb7ebf2,5d6be110,1d2bb09f
50518,231,231227050518,78.81,4.3,buy,b37edc70,ae9c9340,eaf4adab
50519,231,231228050519,78.81,1.2,buy,a5afa2f8,ae9c9340,88c49863
50520,231,231229050520,77.79,1.7,sell,ddb7ebf2,c74d4774,d0b0c0c1
50521,231,231230050521,77.79,1.3,sell,ddb7ebf2,9383010e,5360633f
50522,231,231231050522,78.81,1.7,buy,931b5fc7,ae9c9340,8b5d969c
50523,231,231232050523,77.79,0.6,sell,ddb7ebf2,e06468fa,2753f79d
50524,231,231232050524,77.73,6.4,sell,7fb8801f,e06468fa,95a8f6cc
50525,231,231233050525,77.73,1.6,sell,7fb8801f,0b3f7def,9b726bd9
50526,231,231234050526,77.73,1.1,sell,7fb8801f,98137a85,d2932bee
50527,231,231235050527,78.81,2.2,buy,baac7e80,ae9c9340,1ba8a059
50528,231,231236050528,78.81,1.6,buy,fc5c173f,ae9c9340,a7894cab
50529,231,231236050529,78.81,0.1,buy,fc5c173f,ba3c1b8f,00b919e0
50530,231,231237050530,78.81,1.2,buy,715038d9,ba3c1b8f,639a5f0d
50531,231,231238050531,77.73,1.5,sell,7fb8801f,6bbc1b52,7cc12a26
50532,231,231239050532,77.73,1.1,sell,7fb8801f,4a1c9bf6,50aeb12b
50533,231,231240050533,77.73,1.4,sell,7fb8801f,75c02677,cf1e430b
50534,231,231241050534,78.81,3.3,buy,7af60a4b,ba3c1b8f,1b1ea64b
50535,231,231242050535,77.73,1.2,sell,7fb8801f,6e30e33b,42ad993a
50536,232,232000050536,77.8,2.0,buy,c34511d1,7c9930e2,42b16a2f
50537,232,232001050537,77.8,2.8,buy,ebe3fd55,7c9930e2,42474ee7
50538,232,232002050538,77.38,1.0,sell,e16f0877,6a33df14,125cfb1c
50539,232,232003050539,77.8,1.4,buy,10a2cbbe,7c9930e2,2253863e
50540,232,232004050540,77.8,1.6,buy,12944b4f,7c9930e2,211140dc
50541,232,232005050541,77.8,1.1,buy,640a7c32,7c9930e2,5dd3bc4e
50542,232,232006050542,77.38,2.5,sell,e16f0877,34aa0dcd,cb88423c
50543,232,232007050543,77.38,2.2,sell,e16f0877,6b2f0913,77bec34e
50544,232,232008050544,77.38,3.5,sell,e16f0877,87734a38,9de0d889
50545,232,232009050545,77.8,1.1,buy,480e1d2d,7c9930e2,d9047661
50546,232,232009050546,77.81,3.9,buy,480e1d2d,d62ed64d,fdeee614
50547,232,232010050547,77.81,1.1,buy,fe0d3c7c,d62ed64d,1be2deed
50548,232,232011050548,77.38,0.8,sell,e16f0877,8d176e75,2940fe4b
50549,232,232011050549,77.34,0.9,sell,75dbcc9e,8d176e75,e78fa6c6
50550,232,232012050550,77.34,1.8,sell,75dbcc9e,9e1fa37f,e5519bb2
50551,232,232013050551,77.34,1.1,sell,75dbcc9e,8f8c7c7b,e56b4112
50552,232,232014050552,77.34,1.0,sell,75dbcc9e,647c1044,9c89daf0
50553,232,232015050553,77.34,1.2,sell,75dbcc9e,78155e8a,846a9931
50554,232,232016050554,77.34,1.3,sell,75dbcc9e,315f3f66,fc11baba
50555,232,232017050555,77.34,2.7,sell,75dbcc9e,9a8a7f53,aea08cea
50556,232,232017050556,77.33,1.5,sell,30e3c73b,9a8a7f53,58009c4d
50557,232,232018050557,77.33,1.3,sell,30e3c73b,bfd5df5c,e21604f1
50558,232,232019050558,77.33,1.4,sell,30e3c73b,2dd7c0be,85376594
50559,232,232020050559,77.33,3.5,sell,30e3c73b,b3a79084,cdd41b3b
50560,232,232021050560,77.33,1.1,sell,30e3c73b,3b4c719f,c3771ba9
50561,232,232022050561,77.81,4.9,buy,9827643e,d62ed64d,9bd3f47b
50562,232,232023050562,77.33,1.2,sell,30e3c73b,4aa207a2,7f0a0552
50563,232,232024050563,77.81,0.1,buy,6b20edaf,d62ed64d,0ef19bdc
50564,232,232024050564,77.83,0.9,buy,6b20edaf,4c72433c,cd42ec70
50565,232,232025050565,77.33,0.0,sell,30e3c73b,3238cdd9,93bf6cfa
50566,232,232025050566,77.31,2.3,sell,9d6fc884,3238cdd9,671e935f
50567,232,232026050567,77.31,1.0,sell,9d6fc884,f6e8a928,6ba559c3
50568,232,232027050568,77.31,1.5,sell,9d6fc884,a17bf536,6046cf52
50569,232,232028050569,77.83,1.1,buy,35f38e56,4c72433c,ba6caaa0
50570,232,232029050570,77.83,1.0,buy,593e64a8,4c72433c,09eec71b
50571,232,232030050571,77.83,1.1,buy,756a4c6e,4c72433c,b4bbf1c3
50572,232,232031050572,77.83,4.3,buy,d5f53808,4c72433c,cb27ea37
50573,232,232032050573,77.31,1.8,sell,9d6fc884,c69b329f,22d6e041
50574,232,232033050574,77.31,1.1,sell,9d6fc884,275fd7d2,0358be4f
50575,232,232034050575,77.83,1.4,buy,ba8514bc,4c72433c,225b94f5
50576,232,232035050576,77.83,0.2,buy,d602d884,4c72433c,129e209f
50577,232,232035050577,77.84,0.9,buy,d602d884,1a2fe542,595672b2
50578,232,232036050578,77.84,1.4,buy,a48818e7,1a2fe542,7a607286
50579,232,232037050579,77.84,1.6,buy,7d440338,1a2fe542,ab7d7e3e
50580,232,232038050580,77.84,1.2,buy,8cd7ffa9,1a2fe542,7bad7b87
50581,232,232039050581,77.31,1.6,sell,9d6fc884,63b02cf3,b08c64e4
50582,232,232040050582,77.31,0.7,sell,9d6fc884,07f7d9c2,fb56899a
50583,232,232040050583,77.3,1.6,sell,6c7508ba,07f7d9c2,4410b9b7
50584,232,232041050584,77.3,4.6,sell,6c7508ba,8dbf1289,81871e4e
50585,232,232042050585,77.3,3.4,sell,6c7508ba,7b8adac6,ccda92f1
50586,232,232043050586,77.84,3.8,buy,7a1c9bd6,1a2fe542,87250daf
50587,232,232044050587,77.3,0.4,sell,6c7508ba,068bf718,98d3f73e
50588,232,232044050588,77.27,0.7,sell,f94752ed,068bf718,c94178c0
50589,232,232045050589,77.84,1.1,buy,2767d6ef,1a2fe542,a3320470
50590,232,232045050590,77.88,0.1,buy,2767d6ef,71ed23bc,d08058bd
50591,232,232046050591,77.88,1.2,buy,5ef2b26f,71ed23bc,46c45b30
50592,232,232047050592,77.27,1.2,sell,f94752ed,e55a9ffe,dede259e
50593,232,232048050593,77.88,1.2,buy,13d0db17,71ed23bc,0bf3da81
50594,232,232049050594,77.88,1.6,buy,978a9496,71ed23bc,3cbd1f55
50595,232,232050050595,77.27,1.9,sell,f94752ed,33ed94a2,d9bcabae
50596,232,232051050596,77.27,1.4,sell,f94752ed,f20cbefc,777f7a40
50597,232,232052050597,77.88,3.0,buy,4a738757,71ed23bc,d9682145
50598,232,232053050598,77.27,1.0,sell,f94752ed,77ccfb65,ba1aaca3
50599,232,232054050599,77.88,1.7,buy,86dd7fb9,71ed23bc,9777efbd
50600,232,232055050600,77.88,1.2,buy,a8c56a1a,71ed23bc,55a9033b
50601,232,232055050601,77.92,0.1,buy,a8c56a1a,ee4f9c0d,0a55e7ca
50602,232,232056050602,77.92,1.0,buy,64b3e9fb,ee4f9c0d,2e55bf22
50603,232,232057050603,77.92,1.1,buy,bcacef03,ee4f9c0d,a282105b
50604,232,232058050604,77.92,1.2,buy,49e89675,ee4f9c0d,7e8e205f
50605,232,232059050605,77.27,1.6,sell,f94752ed,1d3b3b3c,ef247fd9
50606,232,232060050606,77.27,2.9,sell,f94752ed,5a48ac4e,6d5ddc41
50607,232,232061050607,77.92,2.0,buy,14beaec4,ee4f9c0d,a22f82b5
50608,232,232062050608,77.92,1.0,buy,17ffe943,ee4f9c0d,54fc5833
50609,232,232063050609,77.27,4.3,sell,f94752ed,ec13e02f,6cab0127
50610,232,232063050610,77.22,2.1,sell,e0aabbbd,ec13e02f,8c61cfe4
50611,232,232064050611,77.22,1.4,sell,e0aabbbd,96e8997b,d3e557fb
50612,232,232065050612,77.92,1.2,buy,b5064c9a,ee4f9c0d,1abe99d6
50613,232,232066050613,77.22,1.6,sell,e0aabbbd,f68826cf,14ca14db
50614,232,232067050614,77.22,3.9,sell,e0aabbbd,7cfdafb7,05012891
50615,232,232068050615,77.22,1.3,sell,e0aabbbd,825e25d4,de461140
50616,232,232069050616,77.92,7.4,buy,da113359,ee4f9c0d,c4a85815
50617,232,232069050617,77.95,0.1,buy,da113359,6711dcdc,617e5b7f
50618,232,232070050618,77.95,1.2,buy,580ae5ac,6711dcdc,d1c30587
50619,232,232071050619,77.95,1.0,buy,50af2299,6711dcdc,ae2d0ff0
50620,232,232072050620,77.22,2.3,sell,e0aabbbd,9b0e1a6d,fbb8e007
50621,232,232073050621,77.22,1.1,sell,e0aabbbd,7044cb3f,b1e839be
50622,232,232074050622,77.22,1.3,sell,e0aabbbd,f028eefd,57f4d5b8
50623,232,232074050623,77.22,2.7,sell,43efd80c,f028eefd,3b122da0
50624,232,232075050624,77.95,1.3,buy,706cf1a6,6711dcdc,98d4b87b
50625,232,232076050625,77.22,1.6,sell,43efd80c,5e7d312f,fa4f3f54
50626,232,232077050626,77.22,1.5,sell,43efd80c,98eca933,e5d52203
50627,232,232078050627,77.95,1.7,buy,a6a1653a,6711dcdc,c1a3a93a
50628,232,232079050628,77.95,2.1,buy,c31d20a1,6711dcdc,8636f193
50629,232,232080050629,77.95,1.2,buy,996d91dc,6711dcdc,9ed6ebb8
50630,232,232081050630,77.22,1.4,sell,43efd80c,7e685092,af227718
50631,232,232082050631,77.22,1.1,sell,43efd80c,403244bf,59e04b7b
50632,232,232083050632,77.22,1.0,sell,43efd80c,88643029,1725a501
50633,232,232084050633,77.22,1.6,sell,43efd80c,9836db0f,5028441f
50634,232,232085050634,77.22,4.1,sell,43efd80c,fb223b4e,6b564538
50635,232,232085050635,77.2,2.8,sell,620139cf,fb223b4e,098d77b9
50636,232,232086050636,77.2,1.7,sell,620139cf,0530cf75,b80c1c05
50637,232,232087050637,77.2,1.6,sell,620139cf,1f0d7a73,ff1ae6a7
50638,232,232088050638,77.2,1.2,sell,620139cf,ac12ff83,28682def
50639,232,232089050639,77.2,1.5,sell,620139cf,6e73505c,02e5f5ac
50640,232,232090050640,77.95,1.7,buy,aa0852ad,6711dcdc,80ee1a9d
50641,232,232091050641,77.2,1.0,sell,620139cf,5e61b22f,aead9aa9
50642,232,232092050642,77.95,1.9,buy,c5cb9808,6711dcdc,ba59ebb0
50643,232,232093050643,77.95,2.0,buy,0079089c,6711dcdc,7c44027e
50644,232,232094050644,77.2,1.3,sell,620139cf,0addf61d,353f1214
50645,232,232095050645,77.95,0.8,buy,dec5ae2e,6711dcdc,efad3f95
50646,232,232095050646,77.97,1.4,buy,dec5ae2e,7a0623e5,e1f88ed6
50647,232,232096050647,77.2,2.4,sell,620139cf,21d76c0b,b7061fb4
50648,232,232097050648,77.97,1.2,buy,ebebcf4f,7a0623e5,d1ff81a4
50649,232,232098050649,77.2,1.1,sell,620139cf,ef2e2d73,0efc8329
50650,232,232099050650,77.97,1.6,buy,201f1b0c,7a0623e5,29412526
50651,232,232100050651,77.2,0.4,sell,620139cf,33c7dd21,d1a0abbb
50652,232,232100050652,77.17,0.9,sell,13a26822,33c7dd21,b66f9355
50653,232,232101050653,77.17,1.5,sell,13a26822,6082b3fb,1e11d1d2
50654,232,232102050654,77.17,1.8,sell,13a26822,a6d3a2cd,f556b236
50655,232,232103050655,77.97,6.7,buy,4dd07217,7a0623e5,043f645c
50656,232,232104050656,77.17,1.7,sell,13a26822,5201c7ec,2c772492
50657,232,232105050657,77.17,1.1,sell,13a26822,400b80a0,9c3d0111
50658,232,232106050658,77.17,1.3,sell,13a26822,d05b6bcf,a28d57e9
50659,232,232107050659,77.97,1.6,buy,82a17e28,7a0623e5,fe357102
50660,232,232108050660,77.17,1.3,sell,13a26822,ebbb5c32,1098a8ea
50661,232,232109050661,77.17,1.2,sell,13a26822,6336297a,b44ab615
50662,232,232110050662,77.97,1.3,buy,b0299158,7a0623e5,4822cadf
50663,232,232111050663,77.17,1.5,sell,13a26822,ad438849,1ba96433
50664,232,232112050664,77.97,1.2,buy,2992ab4c,7a0623e5,1e7364bb
50665,232,232113050665,77.17,1.2,sell,13a26822,94774bd1,6986d8ec
50666,232,232114050666,77.97,0.0,buy,df712897,7a0623e5,fc4b894b
50667,232,232114050667,77.97,1.8,buy,df712897,1a2627fe,424aa45c
50668,232,232115050668,77.17,1.1,sell,13a26822,f686c9ec,25f117d8
50669,232,232116050669,77.97,1.4,buy,cc5de4aa,1a2627fe,3ac1f296
50670,232,232117050670,77.17,0.4,sell,13a26822,181f0424,327e6ec4
50671,232,232117050671,77.14,1.7,sell,61f04172,181f0424,59c25579
50672,232,232118050672,77.97,1.3,buy,7bd31f82,1a2627fe,434b0b09
50673,232,232119050673,77.14,1.3,sell,61f04172,543c7c87,1e02691d
50674,232,232120050674,77.97,1.9,buy,ecdc908a,1a2627fe,0312cd94
50675,232,232121050675,77.97,1.0,buy,5ff072de,1a2627fe,34d33436
50676,232,232122050676,77.14,9.3,sell,61f04172,164e745f,9a6f692f
50677,232,232123050677,77.97,1.3,buy,0bdecb16,1a2627fe,16f654eb
50678,232,232124050678,77.97,1.1,buy,607e62a8,1a2627fe,e9b39061
50679,232,232125050679,77.14,1.4,sell,61f04172,3559f183,a262eeaa
50680,232,232126050680,77.14,1.2,sell,61f04172,2ae884f0,aa4728ad
50681,232,232127050681,77.14,5.1,sell,61f04172,74a6b37d,c503ddd8
50682,232,232127050682,77.13,1.3,sell,dd8b5fb0,74a6b37d,b476c7c0
50683,232,232128050683,77.13,1.8,sell,dd8b5fb0,4e7dba4d,04516288
50684,232,232129050684,77.13,1.3,sell,dd8b5fb0,a627de04,12fe2820
50685,232,232130050685,77.97,1.4,buy,da29e1df,1a2627fe,81f69161
50686,232,232131050686,77.13,1.7,sell,dd8b5fb0,894e2684,308b7456
50687,232,232132050687,77.13,1.1,sell,dd8b5fb0,1bdd16a9,cb890635
50688,232,232133050688,77.97,1.3,buy,0ace701b,1a2627fe,5e661acb
50689,232,232134050689,77.13,1.9,sell,dd8b5fb0,4186c009,ffe6a90b
50690,232,232135050690,77.97,2.4,buy,c66b151a,1a2627fe,0817b2fe
50691,232,232136050691,77.97,0.1,buy,2d7737a7,1a2627fe,08737136
50692,232,232136050692,78.02,1.0,buy,2d7737a7,b7e11714,e9cc8aa7
50693,232,232137050693,78.02,2.4,buy,7ae67334,b7e11714,909eda6e
50694,232,232138050694,77.13,3.2,sell,dd8b5fb0,035409ca,0219b06d
50695,232,232139050695,78.02,1.7,buy,83bc1e76,b7e11714,7f5ddf11
50696,232,232140050696,78.02,1.7,buy,6dadb359,b7e11714,014fad2e
50697,232,232141050697,77.13,7.3,sell,dd8b5fb0,4e2218b6,400690f4
50698,232,232142050698,77.13,0.4,sell,dd8b5fb0,528e49d3,652cca4d
50699,232,232142050699,77.09,0.9,sell,01b7a0ac,528e49d3,8a867bb5
50700,232,232143050700,78.02,1.2,buy,a9cbf8d6,b7e11714,f76b7557
50701,232,232144050701,78.02,1.1,buy,101d1336,b7e11714,dd27f1b6
50702,232,232145050702,77.09,3.1,sell,01b7a0ac,721f5727,1d12091d
50703,232,232146050703,78.02,1.3,buy,f94dd758,b7e11714,75e336ee
50704,232,232147050704,78.02,1.5,buy,d2480d4d,b7e11714,f23d365f
50705,232,232148050705,77.09,1.3,sell,01b7a0ac,a283be25,6be4ec12
50706,232,232149050706,78.02,1.6,buy,e8ca122c,b7e11714,6f030ffc
50707,232,232150050707,78.02,1.5,buy,e49de7af,b7e11714,995ab153
50708,232,232150050708,78.07,0.1,buy,e49de7af,8f8b9d09,201160ac
50709,232,232151050709,78.07,2.2,buy,16c201b1,8f8b9d09,19bfa80d
50710,232,232152050710,78.07,1.0,buy,dca62843,8f8b9d09,4f529632
50711,232,232153050711,77.09,1.2,sell,01b7a0ac,cd99f7f8,5ca828cc
50712,232,232154050712,77.09,1.6,sell,01b7a0ac,bb016343,c26330b7
50713,232,232155050713,77.09,1.3,sell,01b7a0ac,428fd6dc,9e88a7ca
50714,232,232156050714,78.07,1.6,buy,54c2037f,8f8b9d09,da8b06d1
50715,232,232157050715,77.09,1.3,sell,01b7a0ac,8a483b95,0ec8519b
50716,232,232158050716,78.07,1.9,buy,9d54fbd5,8f8b9d09,48331bd4
50717,232,232159050717,77.09,1.4,sell,01b7a0ac,7e533a01,8988351e
50718,232,232160050718,78.07,1.6,buy,3e669e8e,8f8b9d09,c903587a
50719,232,232161050719,77.09,2.7,sell,01b7a0ac,e41942c1,c9a2884c
50720,232,232162050720,78.07,1.1,buy,4955ee31,8f8b9d09,37d7e793
50721,232,232163050721,78.07,1.4,buy,0a870b80,8f8b9d09,bec1d94c
50722,232,232164050722,78.07,1.2,buy,48b2cbae,8f8b9d09,c9117b23
50723,232,232165050723,78.07,1.0,buy,fbccdfdf,8f8b9d09,b758a6e1
50724,232,232166050724,77.09,1.3,sell,01b7a0ac,b714ec96,58278ec8
50725,232,232167050725,78.07,1.0,buy,1c255582,8f8b9d09,7d11c2f5
50726,232,232168050726,78.07,4.2,buy,011f5768,8f8b9d09,e82bc0a2
50727,232,232169050727,77.09,1.8,sell,01b7a0ac,6755efd0,d3cd303a
50728,232,232170050728,77.09,1.9,sell,01b7a0ac,850ef55e,5dce3c64
50729,232,232171050729,78.07,1.5,buy,8f9525e0,8f8b9d09,ea2994de
50730,232,232172050730,77.09,0.2,sell,01b7a0ac,d220bac1,d4e3f69f
50731,232,232172050731,77.08,2.1,sell,534b4a62,d220bac1,f03238c1
50732,232,232173050732,77.08,1.9,sell,534b4a62,3ce9533b,9119ee9c
50733,232,232174050733,78.07,0.2,buy,5b50eb0b,8f8b9d09,fe9f4076
50734,232,232174050734,78.08,1.9,buy,5b50eb0b,5686bd78,a90eea51
50735,232,232175050735,77.08,8.0,sell,534b4a62,17a5aace,5d3fdaca
50736,232,232176050736,77.08,1.4,sell,534b4a62,9abbb87d,22fa8c85
50737,232,232177050737,77.08,1.0,sell,534b4a62,455fa084,e8a4cf3a
50738,232,232178050738,77.08,1.2,sell,534b4a62,e95be9fe,6bcbfe0d
50739,232,232179050739,77.08,1.4,sell,534b4a62,c1f8c4a8,4394e165
50740,232,232180050740,78.08,1.2,buy,96ee4c0c,5686bd78,83fbf72f
50741,232,232181050741,77.08,2.3,sell,534b4a62,5f82db6b,9136f60e
50742,232,232182050742,77.08,0.7,sell,534b4a62,25f4d0c1,3db416e7
50743,232,232182050743,77.07,0.9,sell,31d2d95d,25f4d0c1,23ffc33f
50744,232,232183050744,78.08,1.3,buy,7776ee5c,5686bd78,1973a069
50745,232,232184050745,77.07,1.3,sell,31d2d95d,82794b56,cf5dc242
50746,232,232185050746,78.08,1.5,buy,fda3ca75,5686bd78,0d750705
50747,232,232186050747,77.07,1.0,sell,31d2d95d,f48981e4,30f48f43
50748,232,232187050748,78.08,1.4,buy,1f9e832f,5686bd78,b04ff160
50749,232,232188050749,78.08,1.0,buy,f0f0bfea,5686bd78,42e3e9b9
50750,232,232189050750,77.07,1.3,sell,31d2d95d,0bf808ef,372559cf
50751,232,232190050751,78.08,1.8,buy,876d1118,5686bd78,74303645
50752,232,232191050752,77.07,1.2,sell,31d2d95d,05f6f9ae,cbc1fbab
50753,232,232192050753,78.08,1.0,buy,77b98792,5686bd78,f0bfe553
50754,232,232193050754,78.08,1.2,buy,6c4c419b,5686bd78,9acb5f36
50755,232,232194050755,78.08,1.9,buy,894ed332,5686bd78,6afc64d9
50756,232,232195050756,77.07,1.0,sell,31d2d95d,97a87d31,ee9084ec
50757,232,232196050757,77.07,1.0,sell,31d2d95d,43974dfd,5b9c6ec9
50758,232,232197050758,77.07,1.5,sell,31d2d95d,96ae1d61,57a0f4da
50759,232,232198050759,78.08,1.2,buy,2db5a073,5686bd78,c72f1e51
50760,232,232199050760,77.07,2.0,sell,31d2d95d,11635ba0,e44b7d95
50761,232,232200050761,78.08,1.0,buy,1578b7ee,5686bd78,8c5e4cc2
50762,232,232201050762,77.07,2.9,sell,31d2d95d,fe9a9159,70138cf6
50763,232,232202050763,78.08,2.5,buy,29f0c07e,5686bd78,8cd50afe
50764,232,232203050764,78.08,1.1,buy,6e73d8f0,5686bd78,33e14ac8
50765,232,232203050765,78.09,3.5,buy,6e73d8f0,aea72f60,fa0f7165
50766,232,232204050766,78.09,3.7,buy,b9514b49,aea72f60,0a574c96
50767,232,232205050767,77.07,1.0,sell,31d2d95d,2316093b,4798b0d3
50768,232,232206050768,78.09,3.5,buy,b200ed90,aea72f60,411f4ce9
50769,232,232207050769,78.09,1.6,buy,417b1622,aea72f60,d56a5cef
50770,232,232208050770,78.09,1.6,buy,f534012f,aea72f60,f46f2651
50771,232,232209050771,77.07,1.7,sell,31d2d95d,7aa9f67c,0ccb39ea
50772,232,232210050772,78.09,1.6,buy,b6e3637e,aea72f60,0ff34667
50773,232,232211050773,77.07,2.9,sell,31d2d95d,3c756d7d,1d0c573e
50774,232,232212050774,77.07,0.3,sell,31d2d95d,3234ff30,553c0400
50775,232,232213050775,78.09,1.2,buy,ec8bcf15,aea72f60,9f11ddc1
50776,232,232214050776,78.09,1.3,buy,d6a0705f,aea72f60,bed8be3b
50777,232,232221050777,78.09,1.6,buy,c647eb03,aea72f60,a690eb7c
50778,232,232222050778,78.09,0.4,buy,09bc91ab,aea72f60,4a702e96
50779,232,232222050779,78.13,0.9,buy,09bc91ab,d50b5955,83fccfdf
50780,232,232223050780,78.13,1.1,buy,5684db8d,d50b5955,e1833d08
50781,232,232224050781,78.13,1.0,buy,830b2139,d50b5955,5c1c36ed
50782,232,232225050782,78.13,1.2,buy,e4e4d3e7,d50b5955,0ad6b094
50783,232,232228050783,78.13,1.4,buy,951e8382,d50b5955,3a0f87b8
50784,232,232229050784,78.13,2.3,buy,c33ce875,d50b5955,1665c50b
50785,232,232230050785,78.13,1.2,buy,7b412fb6,d50b5955,b6bd4d9b
50786,232,232232050786,78.13,1.1,buy,7a1601b0,d50b5955,6b005815
50787,232,232233050787,78.13,1.3,buy,859b4f5a,d50b5955,58282c88
50788,232,232234050788,78.13,1.4,buy,7a5a915a,d50b5955,be3db8f0
50789,232,232237050789,78.13,2.1,buy,93d91cc8,d50b5955,4b472c1a
50790,232,232241050790,78.13,2.3,buy,4646a3cb,d50b5955,fb92c661
50791,232,232243050791,78.13,1.2,buy,20896161,d50b5955,bcb4c20c
50792,232,232247050792,78.13,1.5,buy,eaa87ab3,d50b5955,28f46616
50793,232,232247050793,78.14,0.1,buy,eaa87ab3,e62d2532,a43a29ec
50794,232,232248050794,78.14,1.1,buy,5c0379d5,e62d2532,c07f68dd
50795,232,232250050795,78.14,3.6,buy,8720b274,e62d2532,60bbc737
50796,232,232251050796,78.14,1.1,buy,87c45419,e62d2532,d3f24036
50797,232,232254050797,78.14,2.8,buy,ecbbf608,e62d2532,cdff32b2
50798,233,233000050798,74.63,3.0,buy,14027a88,c99ece4a,b00185d6
50799,233,233001050799,74.18,1.2,sell,ff9cc647,e0fd6387,980297d9
50800,233,233002050800,74.18,3.7,sell,ff9cc647,8dd491eb,b61e6600
50801,233,233003050801,74.63,1.4,buy,41b75377,c99ece4a,5b435b10
50802,233,233004050802,74.18,1.1,sell,ff9cc647,d6da3a8f,ee6302b8
50803,233,233005050803,74.18,1.1,sell,ff9cc647,f3df0742,58e0b377
50804,233,233006050804,74.18,2.9,sell,ff9cc647,04207ca5,9a8cfea3
50805,233,233006050805,74.18,0.9,sell,09e36ab5,04207ca5,3d5160f9
50806,233,233007050806,74.63,1.0,buy,e756e65c,c99ece4a,0a01d814
50807,233,233008050807,74.63,1.0,buy,92c6a07a,c99ece4a,26a4222e
50808,233,233009050808,74.63,1.0,buy,c9617e2c,c99ece4a,b9056437
50809,233,233010050809,74.63,1.1,buy,8f983d7a,c99ece4a,ff822b7f
50810,233,233011050810,74.63,1.5,buy,fe59a6bc,c99ece4a,693c757f
50811,233,233011050811,74.66,0.0,buy,fe59a6bc,58068994,0b475c24
50812,233,233012050812,74.66,1.1,buy,3cb21e99,58068994,d17cf5cb
50813,233,233013050813,74.66,1.1,buy,85525cd6,58068994,cc1d9195
50814,233,233014050814,74.18,1.0,sell,09e36ab5,e98333cb,c70abb1b
50815,233,233015050815,74.18,2.0,sell,09e36ab5,302f0efe,1152c693
50816,233,233016050816,74.18,1.1,sell,09e36ab5,f6e9d868,c161811b
50817,233,233017050817,74.18,1.1,sell,09e36ab5,94afdb54,69a4d666
50818,233,233018050818,74.66,1.0,buy,cdfbc79a,58068994,77e2c4dd
50819,233,233019050819,74.66,2.1,buy,489230a9,58068994,eb37fab9
50820,233,233020050820,74.18,1.2,sell,09e36ab5,042c140f,71aeafc2
50821,233,233021050821,74.18,2.7,sell,09e36ab5,9a5e01e6,ac53b569
50822,233,233021050822,74.17,0.1,sell,48829f3e,9a5e01e6,45acf1b8
50823,233,233022050823,74.17,1.3,sell,48829f3e,900f7baf,6055dac4
50824,233,233023050824,74.17,1.3,sell,48829f3e,ab49ca5b,6966b7bc
50825,233,233024050825,74.66,1.1,buy,016cff79,58068994,cbe9b931
50826,233,233025050826,74.17,1.0,sell,48829f3e,46716be4,c1e4301e
50827,233,233026050827,74.17,4.2,sell,48829f3e,9431781d,6357f4e9
50828,233,233027050828,74.17,1.1,sell,48829f3e,ae60bb7e,b50c1dce
50829,233,233028050829,74.66,2.9,buy,d0f59d2c,58068994,5b437f43
50830,233,233029050830,74.17,1.0,sell,48829f3e,793a62fe,26d9be75
50831,233,233029050831,74.16,0.3,sell,962faf6d,793a62fe,7de5b227
50832,233,233030050832,74.16,8.2,sell,962faf6d,dbffe8ea,4d36b820
50833,233,233031050833,74.66,0.7,buy,b28a9498,58068994,c8c3cf71
50834,233,233031050834,74.67,0.6,buy,b28a9498,02443911,1f4c513b
50835,233,233032050835,74.67,1.2,buy,cff02e58,02443911,cdf40d57
50836,233,233033050836,74.16,1.4,sell,962faf6d,9d16eb61,17de9599
50837,233,233034050837,74.67,3.5,buy,4c109efc,02443911,ac49e843
50838,233,233035050838,74.16,0.1,sell,962faf6d,48aecfc7,f6e81112
50839,233,233035050839,74.13,2.8,sell,28e7b113,48aecfc7,db4ff2f3
50840,233,233036050840,74.67,1.7,buy,d3a5caec,02443911,5cf03a85
50841,233,233037050841,74.67,1.7,buy,f4ac7a15,02443911,250b53df
50842,233,233038050842,74.67,1.3,buy,d317b9bd,02443911,7d4d5187
50843,233,233038050843,74.68,0.8,buy,d317b9bd,5f0c9043,d95cee18
50844,233,233039050844,74.13,1.1,sell,28e7b113,972e865d,8eaac2e6
50845,233,233040050845,74.13,1.1,sell,28e7b113,276fd4a4,a1234e49
50846,233,233041050846,74.68,4.6,buy,10805288,5f0c9043,4e8f975f
50847,233,233042050847,74.13,2.1,sell,28e7b113,249fe380,d215b3a3
50848,233,233043050848,74.68,1.0,buy,ee55ce2b,5f0c9043,78a77eaf
50849,233,233044050849,74.68,2.1,buy,94e472a4,5f0c9043,332d0a4b
50850,233,233045050850,74.68,1.5,buy,bdf0ae60,5f0c9043,d215568f
50851,233,233045050851,74.68,0.2,buy,bdf0ae60,98cb129c,6ef8afe1
50852,233,233046050852,74.68,1.2,buy,67b53b63,98cb129c,bcfb1210
50853,233,233047050853,74.13,1.3,sell,28e7b113,c2e6ad45,19f9e2d5
50854,233,233048050854,74.13,1.4,sell,28e7b113,4377de96,8f02f9d7
50855,233,233049050855,74.13,0.2,sell,28e7b113,c63a91db,2a767475
50856,233,233049050856,74.07,0.9,sell,16d5ebed,c63a91db,188c1394
50857,233,233050050857,74.07,1.1,sell,16d5ebed,66d026f4,cd30fc03
50858,233,233051050858,74.07,1.1,sell,16d5ebed,a3647186,40684717
50859,233,233052050859,74.07,1.5,sell,16d5ebed,7ae333a6,7f1b2aba
50860,233,233053050860,74.07,1.2,sell,16d5ebed,79b15aba,74f6e1c8
50861,233,233054050861,74.07,1.3,sell,16d5ebed,0a6e56e9,a6444236
50862,233,233055050862,74.07,1.4,sell,16d5ebed,555af688,63432493
50863,233,233056050863,74.68,3.0,buy,d04211f2,98cb129c,a259bf57
50864,233,233057050864,74.68,1.1,buy,acba79d8,98cb129c,bbccb093
50865,233,233058050865,74.68,1.2,buy,e1621f14,98cb129c,55d0d9ed
50866,233,233059050866,74.68,2.4,buy,a04eb208,98cb129c,b983d806
50867,233,233060050867,74.07,1.2,sell,16d5ebed,4cfcccf1,e7334b0a
50868,233,233061050868,74.07,1.9,sell,16d5ebed,9c446a04,35f02539
50869,233,233062050869,74.68,0.9,buy,0e031fc2,98cb129c,15ea5aa8
50870,233,233062050870,74.75,0.2,buy,0e031fc2,57244043,5dd221b4
50871,233,233063050871,74.75,1.6,buy,b0168077,57244043,f413f102
50872,233,233064050872,74.07,1.5,sell,16d5ebed,2b811111,3391b914
50873,233,233065050873,74.07,1.1,sell,16d5ebed,40ec3935,3bf7fea7
50874,233,233066050874,74.07,0.8,sell,16d5ebed,b83de18c,bc011c38
50875,233,233066050875,74.06,0.4,sell,1d3a74f8,b83de18c,2e189ba2
50876,233,233067050876,74.75,2.4,buy,7e8d122b,57244043,7bda7f59
50877,233,233068050877,74.06,1.3,sell,1d3a74f8,907afea0,fe9efd3b
50878,233,233069050878,74.75,1.1,buy,c5c08280,57244043,f662bdc6
50879,233,233070050879,74.75,1.6,buy,9e4fc1d7,57244043,3ec4ab62
50880,233,233071050880,74.75,1.1,buy,0388b74c,57244043,b7c4f680
50881,233,233072050881,74.75,1.6,buy,3a1fc0df,57244043,d59859a5
50882,233,233073050882,74.75,2.0,buy,b4fc0caa,57244043,5702f175
50883,233,233074050883,74.06,3.9,sell,1d3a74f8,b20a5729,c8d223f7
50884,233,233075050884,74.06,1.0,sell,1d3a74f8,5e1b9e66,2e84dc98
50885,233,233076050885,74.06,1.1,sell,1d3a74f8,0426f9a3,ceccc958
50886,233,233077050886,74.06,1.9,sell,1d3a74f8,bb52d96f,974dea75
50887,233,233078050887,74.06,1.1,sell,1d3a74f8,199ad0e8,26b9bbb0
50888,233,233079050888,74.75,1.3,buy,c5c75174,57244043,314484c3
50889,233,233080050889,74.75,1.3,buy,5a2ac200,57244043,d7d178dc
50890,233,233081050890,74.75,0.8,buy,93fe53ba,57244043,5e1920fd
50891,233,233081050891,74.75,0.4,buy,93fe53ba,9083f7dc,22841162
50892,233,233082050892,74.06,3.4,sell,1d3a74f8,0cd2ee99,657b0174
50893,233,233083050893,74.75,1.5,buy,130a9a58,9083f7dc,87161f37
50894,233,233084050894,74.06,0.9,sell,1d3a74f8,9557b796,0f41a8a4
50895,233,233084050895,74.01,0.4,sell,1e3ca7a6,9557b796,01610cbd
50896,233,233085050896,74.01,14.6,sell,1e3ca7a6,958c4d1b,2eed2814
50897,233,233085050897,74.0,15.0,sell,efc3abc0,958c4d1b,6e0549e5
50898,233,233085050898,74.0,15.0,sell,beb0a191,958c4d1b,5942c005
50899,233,233085050899,73.94,20.0,sell,836ee8a8,958c4d1b,99ebd40a
50900,233,233085050900,73.93,0.2,sell,b89c2a86,958c4d1b,d0f278a1
50901,233,233086050901,74.75,3.6,buy,7bc5a654,9083f7dc,02ba04a0
50902,233,233087050902,73.93,1.1,sell,b89c2a86,0f1bcd9b,88cf13a4
50903,233,233088050903,74.75,1.2,buy,255e1e9f,9083f7dc,2e52c2b3
50904,233,233089050904,74.75,1.1,buy,a7499380,9083f7dc,003f9ee2
50905,233,233090050905,73.93,5.5,sell,b89c2a86,91e5244c,9f22a0cc
50906,233,233091050906,73.93,1.7,sell,b89c2a86,0db434bd,c29ec6c1
50907,233,233092050907,73.93,1.0,sell,b89c2a86,8f6f21dd,8a1612e3
50908,233,233093050908,74.75,1.7,buy,306a5874,9083f7dc,44b4c5bf
50909,233,233094050909,73.93,2.0,sell,b89c2a86,2aafc5d7,87975222
50910,233,233095050910,74.75,1.3,buy,0a7f4ae8,9083f7dc,24cfeb33
50911,233,233096050911,73.93,1.0,sell,b89c2a86,78c5e9d7,ce2e04d6
50912,233,233097050912,73.93,1.0,sell,b89c2a86,6b12a63c,a67e4aa3
50913,233,233098050913,74.75,1.1,buy,49405f7d,9083f7dc,ac572c02
50914,233,233099050914,74.75,3.1,buy,f99b4c15,9083f7dc,95cc6cc1
50915,233,233099050915,74.76,0.5,buy,f99b4c15,11be565d,58c023e1
50916,233,233100050916,73.93,1.0,sell,b89c2a86,875f79a3,7312ed40
50917,233,233101050917,73.93,4.1,sell,b89c2a86,1398aba5,c33b0bbe
50918,233,233102050918,74.76,2.1,buy,ac475e3a,11be565d,42b790e9
50919,233,233103050919,74.76,1.2,buy,b855cde8,11be565d,4b31251b
50920,233,233104050920,74.76,1.2,buy,66a3d891,11be565d,61b408ee
50921,233,233105050921,74.76,1.6,buy,d40759b0,11be565d,09c16be3
50922,233,233106050922,73.93,1.4,sell,b89c2a86,94d6dfec,a97847fc
50923,233,233106050923,73.92,0.3,sell,0095347a,94d6dfec,cda7ddae
50924,233,233107050924,74.76,5.6,buy,a8faae5a,11be565d,85661cd2
50925,233,233108050925,73.92,1.6,sell,0095347a,173d8921,4ec43d0a
50926,233,233109050926,73.92,2.1,sell,0095347a,b9787024,e8da5ad2
50927,233,233110050927,73.92,1.5,sell,0095347a,936e9774,d214fba3
50928,233,233111050928,74.76,1.0,buy,911b7ba0,11be565d,c5d40f43
50929,233,233112050929,74.76,1.8,buy,4b9642ea,11be565d,72f971d5
50930,233,233112050930,74.81,0.2,buy,4b9642ea,ed9f4f86,96742d26
50931,233,233113050931,73.92,7.1,sell,0095347a,dea66840,7f78ce90
50932,233,233114050932,74.81,1.0,buy,2cbcb369,ed9f4f86,4cd160cf
50933,233,233115050933,74.81,2.1,buy,a36ac6ee,ed9f4f86,bc8c1ca7
50934,233,233116050934,74.81,1.4,buy,d7ade93d,ed9f4f86,b878fa72
50935,233,233117050935,73.92,1.0,sell,0095347a,fafcf89d,d422fb9f
50936,233,233118050936,73.92,4.9,sell,0095347a,b4280a96,2e2514b9
50937,233,233119050937,73.92,1.2,sell,0095347a,414f9709,15dcf9b3
50938,233,233120050938,73.92,0.3,sell,0095347a,7a412569,a55a4a2e
50939,233,233120050939,73.89,1.3,sell,700c0577,7a412569,119820cb
50940,233,233121050940,73.89,1.7,sell,700c0577,479156fc,ee7b7690
50941,233,233122050941,73.89,1.0,sell,700c0577,811a0b7f,540a24e4
50942,233,233123050942,73.89,1.5,sell,700c0577,a53a5ee3,da947b09
50943,233,233124050943,74.81,3.5,buy,aa0a226a,ed9f4f86,27e6c23a
50944,233,233125050944,74.81,2.1,buy,a5cb81c1,ed9f4f86,b8bd01e1
50945,233,233126050945,73.89,1.1,sell,700c0577,c90676e4,a7028bce
50946,233,233127050946,73.89,6.0,sell,700c0577,ca6f17c5,4e0e46f8
50947,233,233128050947,73.89,2.0,sell,700c0577,b6bd5314,dde54089
50948,233,233129050948,74.81,2.4,buy,9a6b9bde,ed9f4f86,268a6804
50949,233,233130050949,73.89,1.4,sell,700c0577,fd135ad3,c442de13
50950,233,233131050950,73.89,1.4,sell,700c0577,ac5470df,67b8de72
50951,233,233132050951,73.89,1.9,sell,700c0577,ab74cf47,709870f8
50952,233,233133050952,74.81,2.3,buy,66e73104,ed9f4f86,256924fe
50953,233,233133050953,74.82,1.5,buy,66e73104,10d482d4,45c89a62
50954,233,233134050954,74.82,1.0,buy,aad25ba7,10d482d4,0e69ad94
50955,233,233135050955,73.89,0.7,sell,700c0577,4e17ed44,04ff8f82
50956,233,233135050956,73.86,0.3,sell,19ca1b72,4e17ed44,47602485
50957,233,233136050957,74.82,1.7,buy,307d8b5f,10d482d4,8860053c
50958,233,233137050958,73.86,1.5,sell,19ca1b72,e677303e,75325bb7
50959,233,233138050959,74.82,1.2,buy,96cf2ceb,10d482d4,e58483bd
50960,233,233139050960,73.86,1.3,sell,19ca1b72,fa26f160,5502e78e
50961,233,233140050961,74.82,1.3,buy,18ad9b4f,10d482d4,a6447a33
50962,233,233141050962,74.82,1.6,buy,b70a711a,10d482d4,33bc4fac
50963,233,233142050963,73.86,1.3,sell,19ca1b72,45cd24ce,07095a89
50964,233,233143050964,74.82,2.1,buy,01e060ef,10d482d4,2d8e409c
50965,233,233144050965,74.82,1.3,buy,b8ecf223,10d482d4,fc9b6961
50966,233,233145050966,74.82,1.4,buy,9f5e568d,10d482d4,bc4899b1
50967,233,233146050967,74.82,1.7,buy,be070ba9,10d482d4,6a27019c
50968,233,233147050968,73.86,2.5,sell,19ca1b72,4ba4094c,8a9802cb
50969,233,233148050969,73.86,2.4,sell,19ca1b72,abc364e1,4b485238
50970,233,233149050970,74.82,0.2,buy,b97c023d,10d482d4,b0e8244d
50971,233,233149050971,74.86,1.2,buy,b97c023d,e1271933,e37243f8
50972,233,233150050972,74.86,1.3,buy,ecff1749,e1271933,9b5f475c
50973,233,233151050973,73.86,2.1,sell,19ca1b72,b19becb3,a4549e5b
50974,233,233152050974,73.86,1.8,sell,19ca1b72,cf3fcdc2,3e3db17c
50975,233,233153050975,74.86,3.1,buy,33a1e1be,e1271933,18640554
50976,233,233154050976,73.86,1.4,sell,19ca1b72,11d88115,caa9463b
50977,233,233155050977,74.86,1.0,buy,0a1b5ff4,e1271933,59751eaa
50978,233,233156050978,73.86,1.0,sell,19ca1b72,ea33806d,a495244d
50979,233,233157050979,73.86,1.1,sell,19ca1b72,1d48045c,f6956429
50980,233,233158050980,74.86,1.8,buy,9e17aaf0,e1271933,9bd2fd98
50981,233,233159050981,73.86,1.3,sell,19ca1b72,91c7ee7d,cbd37af7
50982,233,233160050982,74.86,1.8,buy,f81211fd,e1271933,78595372
50983,233,233161050983,74.86,1.2,buy,e04d1173,e1271933,d2d44fde
50984,233,233162050984,74.86,1.5,buy,0cc868eb,e1271933,58f6a3dd
50985,233,233163050985,73.86,1.1,sell,19ca1b72,1e22cdad,671271fe
50986,233,233164050986,74.86,4.3,buy,d92d6b9c,e1271933,9841a215
50987,233,233165050987,74.86,2.1,buy,0137be6c,e1271933,329e1d9e
50988,233,233166050988,73.86,0.9,sell,19ca1b72,546eefac,1a877c46
50989,233,233167050989,74.86,0.7,buy,4f98617d,e1271933,d4e2c439
50990,233,233167050990,74.89,0.8,buy,4f98617d,e54ed5ae,feb987d4
50991,233,233168050991,74.89,1.3,buy,09ea71b6,e54ed5ae,9002c0bd
50992,233,233169050992,74.89,1.4,buy,50899a36,e54ed5ae,817045fb
50993,233,233172050993,74.89,1.7,buy,fba1244e,e54ed5ae,588079b9
50994,233,233174050994,74.89,3.5,buy,f58f9fac,e54ed5ae,0961873f
50995,233,233175050995,74.89,1.2,buy,0623e1bc,e54ed5ae,e941ca4e
50996,233,233176050996,74.89,5.0,buy,77598b5e,e54ed5ae,0e0abbef
50997,233,233181050997,74.89,1.5,buy,34288212,e54ed5ae,71d2be7e
50998,233,233183050998,74.89,1.5,buy,6a88a118,e54ed5ae,a696255a
50999,233,233185050999,74.89,1.6,buy,d22b1122,e54ed5ae,d4091c2c
51000,233,233186051000,74.89,0.5,buy,d5f825fc,e54ed5ae,cde1a3f8
51001,233,233186051001,74.92,0.7,buy,d5f825fc,3864c207,6cd0f95a
51002,233,233187051002,74.92,1.7,buy,86fd2b1d,3864c207,e69c405a
51003,233,233191051003,74.92,1.7,buy,ea351527,3864c207,a05908b5
51004,233,233193051004,74.92,1.8,buy,1b63b2fb,3864c207,7a0a8b31
51005,233,233198051005,74.92,1.4,buy,360d02d9,3864c207,4acd9f50
51006,233,233199051006,74.92,1.5,buy,059d7993,3864c207,ac182920
51007,233,233201051007,74.92,1.6,buy,d6f58ec5,3864c207,136ebb9b
51008,233,233208051008,74.92,1.5,buy,8b07ec96,3864c207,65b572f5
51009,233,233209051009,74.92,3.0,buy,75bcc807,3864c207,5f6a9256
51010,233,233212051010,74.92,2.3,buy,0c8e728d,3864c207,7efdc207
51011,233,233215051011,74.92,2.5,buy,9924e9bf,3864c207,8398a8cd
51012,233,233222051012,74.92,0.3,buy,7eb2ad39,3864c207,0aca0bc7
51013,233,233222051013,74.93,3.2,buy,7eb2ad39,3796a4d2,b8728634
51014,233,233223051014,74.93,2.5,buy,c01e466e,3796a4d2,0c8b007a
51015,233,233224051015,74.93,1.2,buy,c028fd3d,3796a4d2,e816b234
51016,233,233225051016,74.93,1.0,buy,6fde3437,3796a4d2,fb8bcd4b
51017,233,233226051017,74.93,1.6,buy,c6c34ff7,3796a4d2,d817df63
51018,233,233229051018,74.93,1.1,buy,65e66bd0,3796a4d2,0d8c670c
51019,233,233231051019,74.93,1.4,buy,732e31b5,3796a4d2,21ad4ac4
51020,233,233232051020,74.93,1.4,buy,6972007f,3796a4d2,3694fad9
51021,233,233233051021,74.93,1.4,buy,5a23d781,3796a4d2,b6c8f122
51022,233,233236051022,74.93,1.8,buy,2b80fc38,3796a4d2,96329efe
51023,233,233237051023,74.93,2.6,buy,d9cd84de,3796a4d2,02b38a91
51024,233,233241051024,74.93,0.8,buy,a7399068,3796a4d2,09441333
51025,233,233241051025,74.94,0.2,buy,a7399068,f855af3b,1fb45f0e
51026,233,233243051026,74.94,1.0,buy,2f693a14,f855af3b,2f9741ee
51027,234,234000051027,73.77,1.1,buy,4086e699,dc157890,c9b76506
51028,234,234001051028,73.77,1.5,buy,bceae8b7,dc157890,cd589a3c
51029,234,234002051029,73.77,2.1,buy,17ccec5e,dc157890,3fd80210
51030,234,234003051030,73.77,1.1,buy,69111416,dc157890,82bfe281
51031,234,234004051031,73.77,2.0,buy,e55238ce,dc157890,8dfa53c6
51032,234,234005051032,73.34,1.1,sell,853be840,540ff959,b4b003fd
51033,234,234006051033,73.77,1.8,buy,32762e39,dc157890,7f6a43a4
51034,234,234007051034,73.34,1.4,sell,853be840,d6c13b7c,a251bdd3
51035,234,234008051035,73.34,1.1,sell,853be840,fd74ec14,32adef96
51036,234,234009051036,73.77,0.4,buy,0ebc4cd3,dc157890,e7b22967
51037,234,234009051037,73.78,0.7,buy,0ebc4cd3,825d1000,c73e9bf5
51038,234,234010051038,73.78,1.2,buy,3a06166e,825d1000,ac522d88
51039,234,234011051039,73.78,2.7,buy,97c51c2c,825d1000,471ea17d
51040,234,234012051040,73.34,1.3,sell,853be840,ef4fb5f7,1cc19c8c
51041,234,234013051041,73.78,1.7,buy,480874a4,825d1000,7a008601
51042,234,234014051042,73.34,1.5,sell,853be840,42bc42c2,e5e2bbd7
51043,234,234015051043,73.34,1.1,sell,853be840,a2ab4799,ba9712be
51044,234,234016051044,73.78,1.3,buy,eb132226,825d1000,258626b8
51045,234,234017051045,73.78,2.4,buy,cd8cd2ba,825d1000,929e6e1d
51046,234,234017051046,73.84,1.7,buy,cd8cd2ba,db51182d,87969295
51047,234,234018051047,73.34,2.5,sell,853be840,bcb3887e,ae5a7902
51048,234,234018051048,73.34,2.4,sell,26bd9a20,bcb3887e,2bdc1fd6
51049,234,234019051049,73.34,7.6,sell,26bd9a20,38cb6d0e,8717ead0
51050,234,234019051050,73.34,7.9,sell,97c3feab,38cb6d0e,21379536
51051,234,234020051051,73.34,2.1,sell,97c3feab,180f8b64,efca1bda
51052,234,234020051052,73.28,3.8,sell,3ce33a80,180f8b64,b2d06429
51053,234,234021051053,73.28,1.1,sell,3ce33a80,fd8907bd,88b0567d
51054,234,234022051054,73.84,1.1,buy,6708e0a0,db51182d,95d0e405
51055,234,234023051055,73.28,1.0,sell,3ce33a80,af710c29,baaeb051
51056,234,234024051056,73.28,4.0,sell,3ce33a80,adef2433,1e493653
51057,234,234025051057,73.84,1.1,buy,0aba998e,db51182d,bd2c6cb2
51058,234,234026051058,73.84,1.3,buy,eea8aa9a,db51182d,f7de8d69
51059,234,234027051059,73.84,1.9,buy,b8ccd1a8,db51182d,59357d27
51060,234,234028051060,73.84,1.2,buy,856409b2,db51182d,19072736
51061,234,234029051061,73.28,0.1,sell,3ce33a80,d29e0e20,9ee83493
51062,234,234029051062,73.27,2.2,sell,177cdd37,d29e0e20,e67b6f68
51063,234,234030051063,73.27,1.5,sell,177cdd37,2307bb10,1bd1104d
51064,234,234031051064,73.84,1.4,buy,dd2871b1,db51182d,0e87c8d5
51065,234,234032051065,73.84,0.3,buy,51c002cb,db51182d,cac9a904
51066,234,234032051066,73.84,1.1,buy,51c002cb,3e81fc19,71423639
51067,234,234033051067,73.84,2.3,buy,6791fea6,3e81fc19,af5f5873
51068,234,234034051068,73.27,2.4,sell,177cdd37,e8f2313f,05f69089
51069,234,234035051069,73.84,1.1,buy,cd67a0e0,3e81fc19,6b732c70
51070,234,234036051070,73.27,1.1,sell,177cdd37,19804b59,ad3115f1
51071,234,234037051071,73.84,5.5,buy,6b6a92b2,3e81fc19,6f5dd0df
51072,234,234037051072,73.84,2.7,buy,6b6a92b2,fb3fa6a6,7f30cf32
51073,234,234038051073,73.84,7.3,buy,e6326444,fb3fa6a6,fb3d4f84
51074,234,234038051074,73.92,1.9,buy,e6326444,faafcaa3,d3302302
51075,234,234039051075,73.27,2.2,sell,177cdd37,ce9da0ea,b8bffba6
51076,234,234040051076,73.92,1.8,buy,3279f028,faafcaa3,453496ca
51077,234,234041051077,73.92,5.9,buy,00ef6650,faafcaa3,c2616515
51078,234,234042051078,73.92,1.2,buy,2db1f723,faafcaa3,4b7a040c
51079,234,234043051079,73.27,0.6,sell,177cdd37,d64f1dfe,21747890
51080,234,234043051080,73.23,0.5,sell,59b771c1,d64f1dfe,9997a216
51081,234,234044051081,73.92,1.1,buy,3950693a,faafcaa3,0b1331bb
51082,234,234045051082,73.92,1.1,buy,9cc5f1ef,faafcaa3,d0e061c0
51083,234,234046051083,73.92,1.0,buy,6625d947,faafcaa3,9869661b
51084,234,234047051084,73.23,1.9,sell,59b771c1,a680179b,2df27d88
51085,234,234048051085,73.92,1.0,buy,0fdecd36,faafcaa3,8b1e2806
51086,234,234048051086,73.92,1.3,buy,0fdecd36,64fec33c,f7031e9f
51087,234,234049051087,73.92,1.1,buy,10d11e76,64fec33c,83398308
51088,234,234050051088,73.92,1.3,buy,c1bac8c0,64fec33c,c68c65b2
51089,234,234051051089,73.92,1.2,buy,db9f147d,64fec33c,a60a35e4
51090,234,234052051090,73.23,1.2,sell,59b771c1,3ba83c5b,5bd430c0
51091,234,234053051091,73.23,1.8,sell,59b771c1,b53b2f00,9989041e
51092,234,234054051092,73.23,1.1,sell,59b771c1,abe4fc3a,2bc26699
51093,234,234055051093,73.92,1.5,buy,8ff610e4,64fec33c,279e97c3
51094,234,234056051094,73.92,1.4,buy,8a7ed7ad,64fec33c,2cf9fcc6
51095,234,234057051095,73.23,2.4,sell,59b771c1,930dc385,7bb2ac4c
51096,234,234058051096,73.92,2.5,buy,037f01f8,64fec33c,b94ead5e
51097,234,234059051097,73.23,2.9,sell,59b771c1,ecc55a48,1a4bcf80
51098,234,234060051098,73.92,1.0,buy,f7e0c56d,64fec33c,47f6352e
51099,234,234061051099,73.92,1.2,buy,dc710782,64fec33c,e8c5c893
51100,234,234062051100,73.23,1.0,sell,59b771c1,4bf836ab,ab30f31c
51101,234,234063051101,73.92,1.5,buy,ab4d9306,64fec33c,2317c7d3
51102,234,234064051102,73.92,1.0,buy,72fb8395,64fec33c,55ef80e3
51103,234,234065051103,73.92,0.0,buy,285c5954,64fec33c,cf50bbf7
51104,234,234065051104,73.93,1.7,buy,285c5954,b6b85dfb,f1dc4444
51105,234,234066051105,73.23,1.2,sell,59b771c1,b36bc12d,9ece6a01
51106,234,234067051106,73.23,1.0,sell,59b771c1,a155716a,0b824b63
51107,234,234067051107,73.19,0.0,sell,32f81eaa,a155716a,fbe33fbc
51108,234,234068051108,73.19,1.1,sell,32f81eaa,5bafb717,2eb89209
51109,234,234069051109,73.19,1.8,sell,32f81eaa,20eaa833,46aed289
51110,234,234070051110,73.19,3.5,sell,32f81eaa,e25ab044,d6966709
51111,234,234071051111,73.19,1.5,sell,32f81eaa,64cfb8b1,de8d5d0c
51112,234,234072051112,73.19,1.3,sell,32f81eaa,39321bbd,3e6cb027
51113,234,234073051113,73.19,1.1,sell,32f81eaa,2e43780b,129b852a
51114,234,234074051114,73.19,1.4,sell,32f81eaa,f49e1ae8,0f009ce8
51115,234,234075051115,73.93,1.2,buy,f6c7ef68,b6b85dfb,f68cf5e1
51116,234,234076051116,73.93,1.3,buy,0a20e0b9,b6b85dfb,d085fcab
51117,234,234077051117,73.93,1.0,buy,3462ee9e,b6b85dfb,ec1eb818
51118,234,234078051118,73.93,1.3,buy,5d823e97,b6b85dfb,d2c39bc0
51119,234,234079051119,73.19,1.9,sell,32f81eaa,4757387b,d0578dbb
51120,234,234080051120,73.93,1.3,buy,90cce9d6,b6b85dfb,df4e1262
51121,234,234081051121,73.19,1.2,sell,32f81eaa,a3590df8,ccfd9fae
51122,234,234082051122,73.19,0.2,sell,32f81eaa,31c44236,e1fa8d65
51123,234,234082051123,73.18,1.0,sell,9895d9be,31c44236,76dcca40
51124,234,234083051124,73.18,4.7,sell,9895d9be,58cb2a7b,d932a4f6
51125,234,234084051125,73.18,1.1,sell,9895d9be,0f7b8f29,6d726c58
51126,234,234085051126,73.93,1.3,buy,49aca8af,b6b85dfb,f7db5cd4
51127,234,234086051127,73.18,3.2,sell,9895d9be,2ae38ccb,40aa7a1c
51128,234,234087051128,73.93,4.8,buy,353e4763,b6b85dfb,867f587f
51129,234,234088051129,73.93,1.1,buy,dee423d3,b6b85dfb,816aff91
51130,234,234088051130,73.94,0.1,buy,dee423d3,3bed17e4,31208041
51131,234,234089051131,73.94,1.9,buy,7df91dd2,3bed17e4,e333d437
51132,234,234090051132,73.94,1.4,buy,6ab3e1ec,3bed17e4,12043601
51133,234,234091051133,73.94,1.0,buy,19304c0d,3bed17e4,6d9a7a96
51134,234,234092051134,73.18,1.0,sell,9895d9be,de64d2af,9af04207
51135,234,234093051135,73.18,1.1,sell,9895d9be,35d5c04c,dc97dc36
51136,234,234094051136,73.94,1.7,buy,a51c2db5,3bed17e4,a800f433
51137,234,234095051137,73.94,1.2,buy,d7d9e058,3bed17e4,34fe0dc2
51138,234,234096051138,73.18,1.4,sell,9895d9be,dfc2c5a5,697557c1
51139,234,234097051139,73.18,1.5,sell,9895d9be,317e34fc,bff8cd82
51140,234,234097051140,73.17,0.3,sell,bcaa5ebe,317e34fc,03e1bc52
51141,234,234098051141,73.94,1.0,buy,c506c4e3,3bed17e4,0ffd3846
51142,234,234099051142,73.94,1.6,buy,412cddac,3bed17e4,cab0883b
51143,234,234100051143,73.94,2.9,buy,0d4dba85,3bed17e4,817fe619
51144,234,234101051144,73.94,2.2,buy,181d2908,3bed17e4,c50da051
51145,234,234101051145,73.98,2.9,buy,181d2908,0fa63c1c,395b339c
51146,234,234102051146,73.17,1.0,sell,bcaa5ebe,b22003c5,c6c61bea
51147,234,234103051147,73.17,1.1,sell,bcaa5ebe,55230c97,79a59e4b
51148,234,234104051148,73.98,2.2,buy,25251d08,0fa63c1c,3bc44ee1
51149,234,234105051149,73.17,1.7,sell,bcaa5ebe,95fdcfb2,37bec9a8
51150,234,234106051150,73.98,1.2,buy,4e6d4f0d,0fa63c1c,056052ed
51151,234,234107051151,73.17,1.1,sell,bcaa5ebe,ca55f5b8,d2581e46
51152,234,234108051152,73.98,2.7,buy,e65dff0b,0fa63c1c,14b4ba81
51153,234,234109051153,73.98,1.5,buy,6140fd58,0fa63c1c,56c63e36
51154,234,234110051154,73.17,1.9,sell,bcaa5ebe,2db7908d,db48ed4f
51155,234,234111051155,73.98,1.1,buy,e1e17798,0fa63c1c,f32aa39d
51156,234,234112051156,73.98,1.7,buy,74c2f385,0fa63c1c,f5e586ee
51157,234,234113051157,73.98,1.7,buy,58864f24,0fa63c1c,f69612c9
51158,234,234113051158,74.03,0.1,buy,58864f24,322043d7,6fecc061
51159,234,234114051159,74.03,1.4,buy,ca53b1b3,322043d7,c39c253d
51160,234,234115051160,73.17,3.8,sell,bcaa5ebe,428dd513,1f0c40bc
51161,234,234116051161,73.17,2.4,sell,bcaa5ebe,eeeb4724,f0f9143b
51162,234,234117051162,74.03,1.0,buy,89179c26,322043d7,5f6030f7
51163,234,234118051163,73.17,1.7,sell,bcaa5ebe,8c60df9f,b76dd196
51164,234,234118051164,73.17,0.7,sell,cf28fd42,8c60df9f,ffb6706d
51165,234,234119051165,73.17,1.8,sell,cf28fd42,08ea8268,a60b0bc3
51166,234,234120051166,74.03,1.6,buy,36caf9e0,322043d7,955edb5b
51167,234,234121051167,74.03,1.0,buy,d5114370,322043d7,9bf8e6b1
51168,234,234122051168,74.03,1.1,buy,41865d60,322043d7,018c5ce1
51169,234,234123051169,74.03,2.6,buy,e8b043e6,322043d7,2320da84
51170,234,234124051170,74.03,3.6,buy,0dd70cf8,322043d7,5b28477d
51171,234,234125051171,74.03,2.1,buy,23523552,322043d7,6d9720a6
51172,234,234126051172,74.03,1.6,buy,fd385ad4,322043d7,95eb90e5
51173,234,234127051173,73.17,1.1,sell,cf28fd42,6a5b75ea,994964a4
51174,234,234128051174,73.17,1.9,sell,cf28fd42,6357d123,d773702c
51175,234,234129051175,74.03,1.0,buy,51af460b,322043d7,aa81d0fc
51176,234,234130051176,73.17,1.1,sell,cf28fd42,de7ab803,39049fc0
51177,234,234131051177,74.03,1.3,buy,890380e8,322043d7,9f335214
51178,234,234132051178,74.03,1.1,buy,e64e1a91,322043d7,d126ed7a
51179,234,234133051179,74.03,0.5,buy,ceb1b627,322043d7,0506e9ab
51180,234,234133051180,74.04,1.7,buy,ceb1b627,5e380c6b,30b79195
51181,234,234134051181,74.04,3.0,buy,900534e4,5e380c6b,75136a25
51182,234,234135051182,74.04,1.1,buy,3aa338b0,5e380c6b,0db346e3
51183,234,234136051183,74.04,1.8,buy,201c3104,5e380c6b,7cef44b0
51184,234,234137051184,73.17,1.2,sell,cf28fd42,0ef9736b,151633c2
51185,234,234138051185,74.04,2.3,buy,cb9fcd2d,5e380c6b,1560b6a6
51186,234,234139051186,74.04,1.5,buy,04396d2d,5e380c6b,bfad7b11
51187,234,234140051187,74.04,1.3,buy,b7e8f388,5e380c6b,86ae33a9
51188,234,234141051188,74.04,1.7,buy,2089d36a,5e380c6b,88147801
51189,234,234142051189,74.04,1.6,buy,e2449a79,5e380c6b,7092d20e
51190,234,234143051190,73.17,1.7,sell,cf28fd42,19ce91c4,b50ba937
51191,234,234144051191,74.04,1.4,buy,a6c71681,5e380c6b,fe8dc0b5
51192,234,234145051192,73.17,2.2,sell,cf28fd42,8ac9eb4c,7cb8cc94
51193,234,234146051193,73.17,1.4,sell,cf28fd42,e22f2d8c,77a3e7bc
51194,234,234147051194,74.04,1.1,buy,62efd3ff,5e380c6b,8c79a56e
51195,234,234148051195,74.04,1.5,buy,758a0084,5e380c6b,eef8aa67
51196,234,234148051196,74.07,0.1,buy,758a0084,a9448001,d190d76f
51197,234,234149051197,74.07,1.8,buy,bc63f20b,a9448001,8b89ee27
51198,234,234150051198,73.17,1.0,sell,cf28fd42,f500cde8,a2225fe9
51199,234,234151051199,74.07,1.2,buy,835d766e,a9448001,22d754bf
51200,234,234152051200,73.17,0.9,sell,cf28fd42,d75739c0,d4e09902
51201,234,234152051201,73.11,0.5,sell,1d7f523c,d75739c0,e0d57269
51202,234,234153051202,74.07,1.0,buy,43247270,a9448001,f34e89af
51203,234,234154051203,74.07,4.9,buy,cd824881,a9448001,f80749dc
51204,234,234155051204,73.11,2.3,sell,1d7f523c,2ec9f168,30d74a6c
51205,234,234156051205,73.11,1.8,sell,1d7f523c,4912c861,a17ad072
51206,234,234157051206,74.07,1.3,buy,7c56b87e,a9448001,27a14e54
51207,234,234158051207,74.07,1.4,buy,569b13fe,a9448001,60c77085
51208,234,234159051208,74.07,1.9,buy,129ccccc,a9448001,e32e0b0d
51209,234,234160051209,73.11,2.2,sell,1d7f523c,15fe47ee,68ef328b
51210,234,234161051210,73.11,1.3,sell,1d7f523c,22289203,15640416
51211,234,234162051211,73.11,1.2,sell,1d7f523c,100cb360,53cb894d
51212,234,234163051212,74.07,2.5,buy,f327352f,a9448001,7d2be111
51213,234,234164051213,73.11,1.0,sell,1d7f523c,09f28c34,bd6433e6
51214,234,234165051214,73.11,1.1,sell,1d7f523c,1ca21b37,90fdb090
51215,234,234166051215,73.11,1.0,sell,1d7f523c,eac4056e,2024501d
51216,234,234167051216,73.11,5.3,sell,1d7f523c,cfa881df,19786cad
51217,234,234168051217,74.07,1.4,buy,defb682e,a9448001,dae73b62
51218,234,234169051218,74.07,1.3,buy,865d9ce8,a9448001,4a51bf92
51219,234,234170051219,73.11,1.6,sell,1d7f523c,c8c6e423,6c173335
51220,234,234171051220,73.11,0.7,sell,1d7f523c,dc1c7796,902334a1
51221,234,234171051221,73.1,0.7,sell,2017b864,dc1c7796,3b8b3b87
51222,234,234172051222,73.1,1.2,sell,2017b864,cae0f610,14939087
51223,234,234173051223,73.1,1.1,sell,2017b864,f81b367b,ff121d44
51224,234,234174051224,73.1,1.0,sell,2017b864,6d47f606,ae355c1e
51225,234,234175051225,73.1,1.8,sell,2017b864,7c995ee1,d491bf2a
51226,234,234176051226,73.1,1.4,sell,2017b864,23e910af,b9b2cdaa
51227,234,234177051227,73.1,1.3,sell,2017b864,09e862a8,4785cd97
51228,234,234178051228,74.07,1.2,buy,1b2723c8,a9448001,ba54da5b
51229,234,234178051229,74.1,1.4,buy,1b2723c8,69c8fe69,18d0fb69
51230,234,234179051230,74.1,1.4,buy,ec99b1b5,69c8fe69,6882b7db
51231,234,234180051231,74.1,1.3,buy,6554ecac,69c8fe69,d928c0cd
51232,234,234181051232,74.1,1.2,buy,5e91d70d,69c8fe69,af2fb0a8
51233,234,234182051233,74.1,1.4,buy,c149457a,69c8fe69,0c91411f
51234,234,234183051234,74.1,1.2,buy,29527d3d,69c8fe69,0d6421a8
51235,234,234184051235,73.1,1.4,sell,2017b864,351397c7,3e898e05
51236,234,234185051236,73.1,2.7,sell,2017b864,4f9bda3c,741a08ef
51237,234,234186051237,73.1,1.4,sell,2017b864,fd020d21,7275c0ec
51238,234,234187051238,73.1,1.3,sell,2017b864,fbbbfced,a5db1c0e
51239,234,234188051239,74.1,5.9,buy,6e527dac,69c8fe69,55585782
51240,234,234189051240,74.1,1.2,buy,8cb5dcf2,69c8fe69,ef52aea0
51241,234,234190051241,74.1,5.0,buy,11b00dd0,69c8fe69,efe8110f
51242,234,234190051242,74.11,0.8,buy,11b00dd0,15622401,4707f449
51243,234,234191051243,74.11,3.4,buy,e6420933,15622401,4c962438
51244,234,234192051244,74.11,4.9,buy,54f517fc,15622401,ba1c680e
51245,234,234193051245,74.11,1.5,buy,1757d4f4,15622401,e3b5801b
51246,234,234194051246,73.1,1.2,sell,2017b864,261853ac,bc753150
51247,234,234195051247,73.1,1.1,sell,2017b864,4961fb12,d8e447a2
51248,234,234196051248,74.11,2.0,buy,493f4126,15622401,1ad5d736
51249,234,234197051249,74.11,1.3,buy,7449f70c,15622401,356f8065
51250,234,234198051250,73.1,1.6,sell,2017b864,ee8bdf94,fc2b5187
51251,234,234199051251,74.11,1.8,buy,c160e63e,15622401,f571d272
51252,234,234200051252,74.11,1.1,buy,8b08fcd8,15622401,239fa6fc
51253,234,234201051253,74.11,2.7,buy,eab091a7,15622401,944c4ff1
51254,234,234202051254,74.11,0.5,buy,867a341d,15622401,3548f2a5
51255,234,234205051255,73.1,0.8,sell,2017b864,968c48fa,0bc1dc7c
51256,234,234205051256,73.07,1.7,sell,086b3589,968c48fa,c6ac5b41
51257,234,234207051257,73.07,2.0,sell,086b3589,29d473ab,f78ff281
51258,234,234208051258,73.07,4.9,sell,086b3589,be3a8859,e836e64f
51259,234,234209051259,73.07,1.1,sell,086b3589,d29b82bc,fa90da75
51260,234,234211051260,73.07,1.3,sell,086b3589,6c918a55,1112d988
51261,234,234212051261,73.07,1.1,sell,086b3589,0f1c9769,ec994f95
51262,234,234216051262,73.07,1.7,sell,086b3589,c0e47ce1,1e898d96
51263,234,234220051263,73.07,1.4,sell,086b3589,de9f1783,22eaea92
51264,234,234221051264,73.07,1.5,sell,086b3589,10cf4bf3,f8d15dcb
51265,234,234223051265,73.07,1.6,sell,086b3589,05438922,2484195a
51266,234,234227051266,73.07,1.7,sell,086b3589,6f6a9fa5,d96f72be
51267,234,234227051267,73.04,0.3,sell,da88b456,6f6a9fa5,5548783e
51268,234,234228051268,73.04,7.4,sell,da88b456,c662ce61,09421bca
51269,234,234232051269,73.04,2.0,sell,da88b456,cc0d57c8,edf40ce9
51270,235,235000051270,73.84,2.1,sell,e310b839,df2f6f85,d1f44479
51271,235,235001051271,74.27,1.1,buy,037e5063,84536ba1,67d80eba
51272,235,235002051272,74.27,1.0,buy,b77e8591,84536ba1,61cfcb01
51273,235,235003051273,74.27,1.3,buy,ec71fac8,84536ba1,c9bb1f7e
51274,235,235004051274,74.27,2.4,buy,a956bd43,84536ba1,bc9b3763
51275,235,235005051275,74.27,2.8,buy,224a437c,84536ba1,2e5bd3af
51276,235,235006051276,74.27,1.3,buy,d435a3a3,84536ba1,3aec613c
51277,235,235007051277,73.84,2.0,sell,e310b839,4941d0ae,3e280d32
51278,235,235008051278,73.84,1.1,sell,e310b839,98341adf,f3839344
51279,235,235009051279,73.84,1.9,sell,e310b839,d56971c4,7d0c80c9
51280,235,235010051280,74.27,0.1,buy,5a8bbc79,84536ba1,b6eb876b
51281,235,235010051281,74.28,2.3,buy,5a8bbc79,be7980b0,815b01af
51282,235,235011051282,74.28,4.8,buy,2c8d6d07,be7980b0,e25c20f2
51283,235,235012051283,74.28,1.0,buy,15fd1749,be7980b0,14902eff
51284,235,235013051284,73.84,1.4,sell,e310b839,5056b7e5,5a4f1c1a
51285,235,235014051285,73.84,1.0,sell,e310b839,696b1d66,85004949
51286,235,235015051286,74.28,1.6,buy,0bde92fd,be7980b0,19079d7c
51287,235,235016051287,73.84,0.5,sell,e310b839,b87520ce,a0f8fc73
51288,235,235016051288,73.83,0.5,sell,64348aa9,b87520ce,1823b36a
51289,235,235017051289,73.83,1.3,sell,64348aa9,ece8215e,4e1c3c35
51290,235,235018051290,74.28,0.3,buy,c4760571,be7980b0,555713e2
51291,235,235018051291,74.32,0.9,buy,c4760571,da1b14a6,67d2b25b
51292,235,235019051292,73.83,1.3,sell,64348aa9,1ad02836,b01102d5
51293,235,235020051293,74.32,2.1,buy,acdfabca,da1b14a6,20f5240c
51294,235,235021051294,73.83,1.6,sell,64348aa9,3fbecd23,de895f5a
51295,235,235022051295,74.32,1.2,buy,f7ec14f8,da1b14a6,e88a5b09
51296,235,235023051296,74.32,1.1,buy,ec3ecfbe,da1b14a6,64447ab0
51297,235,235024051297,74.32,1.0,buy,5856c270,da1b14a6,86d7f6db
51298,235,235025051298,74.32,1.3,buy,5d68d0d8,da1b14a6,74746a3e
51299,235,235026051299,73.83,1.1,sell,64348aa9,2e945a2d,85ec8222
51300,235,235027051300,73.83,1.1,sell,64348aa9,d2d3b6b6,b0867f94
51301,235,235028051301,74.32,1.4,buy,f34839cd,da1b14a6,fffc0981
51302,235,235029051302,73.83,1.6,sell,64348aa9,6c682f85,0572f19b
51303,235,235030051303,74.32,1.0,buy,090a9feb,da1b14a6,a5908a97
51304,235,235031051304,74.32,0.0,buy,5ac6ca90,da1b14a6,445d2b10
51305,235,235031051305,74.33,1.2,buy,5ac6ca90,1ed397a9,1521efef
51306,235,235032051306,73.83,1.1,sell,64348aa9,e3cf288d,25ea67a9
51307,235,235033051307,73.83,0.4,sell,64348aa9,0f6314a7,945030ff
51308,235,235033051308,73.82,1.3,sell,71a6e183,0f6314a7,453658be
51309,235,235034051309,73.82,2.9,sell,71a6e183,bbbb438d,967939d2
51310,235,235035051310,73.82,1.4,sell,71a6e183,86c2e09c,aae59ed4
51311,235,235036051311,73.82,1.9,sell,71a6e183,4d17697c,5539aa81
51312,235,235037051312,73.82,1.7,sell,71a6e183,531ecf93,f8c8d113
51313,235,235038051313,74.33,1.5,buy,753c375d,1ed397a9,96b01195
51314,235,235039051314,73.82,0.8,sell,71a6e183,3286bcb9,67bef6da
51315,235,235039051315,73.78,1.5,sell,17182815,3286bcb9,d6cfcd2d
51316,235,235040051316,73.78,1.0,sell,17182815,539b1957,2e1ff757
51317,235,235041051317,74.33,1.0,buy,5291c5e7,1ed397a9,5b638c18
51318,235,235042051318,74.33,1.2,buy,9e2c896d,1ed397a9,398ebeb8
51319,235,235043051319,74.33,1.4,buy,cf03ef00,1ed397a9,523c5927
51320,235,235044051320,73.78,1.6,sell,17182815,ec236154,e58b8804
51321,235,235045051321,74.33,1.3,buy,4ea0aa5e,1ed397a9,c6c5f045
51322,235,235046051322,74.33,2.4,buy,d6b477a8,1ed397a9,8b65dc57
51323,235,235046051323,74.34,2.7,buy,d6b477a8,9cef2336,233e5a8a
51324,235,235047051324,73.78,1.2,sell,17182815,1da0904f,e4c5f577
51325,235,235048051325,74.34,1.5,buy,a936541a,9cef2336,27665d9d
51326,235,235049051326,73.78,2.0,sell,17182815,5c207e45,64a8e5d9
51327,235,235050051327,74.34,1.2,buy,6265c02c,9cef2336,3ab3a40e
51328,235,235051051328,73.78,1.2,sell,17182815,efba9ad8,4fbe87e4
51329,235,235052051329,73.78,1.5,sell,17182815,52dc70db,7feff563
51330,235,235052051330,73.77,1.3,sell,a06a8223,52dc70db,b39ef953
51331,235,235053051331,74.34,2.0,buy,3df12dc6,9cef2336,a24cc170
51332,235,235054051332,74.34,1.5,buy,a900b5c1,9cef2336,29f8f4eb
51333,235,235055051333,73.77,1.3,sell,a06a8223,ce639c39,fd58d29d
51334,235,235056051334,73.77,1.2,sell,a06a8223,28f9dcae,2f8733d7
51335,235,235057051335,73.77,2.2,sell,a06a8223,97244cc3,d36973be
51336,235,235058051336,73.77,1.7,sell,a06a8223,98876832,6dc060ad
51337,235,235059051337,74.34,1.1,buy,de139186,9cef2336,e9bad418
51338,235,235059051338,74.39,0.1,buy,de139186,6fc48922,1b8eb0d3
51339,235,235060051339,74.39,1.8,buy,db86a2c9,6fc48922,b70ba378
51340,235,235061051340,73.77,2.3,sell,a06a8223,d0f4afe3,b25be177
51341,235,235061051341,73.72,0.2,sell,6a827270,d0f4afe3,0f226044
51342,235,235062051342,74.39,1.5,buy,4e1c3a52,6fc48922,4ed40766
51343,235,235063051343,73.72,4.7,sell,6a827270,0aa2070a,76388685
51344,235,235064051344,74.39,3.1,buy,9027f22f,6fc48922,ebaf927c
51345,235,235065051345,73.72,1.3,sell,6a827270,4122c6b7,b2aee3fe
51346,235,235066051346,74.39,1.8,buy,0777894c,6fc48922,88fe6a58
51347,235,235067051347,74.39,1.1,buy,05104761,6fc48922,a1e53b96
51348,235,235068051348,73.72,1.3,sell,6a827270,47d82fa7,d157df49
51349,235,235069051349,73.72,1.3,sell,6a827270,b0a34d19,16ef466f
51350,235,235070051350,73.72,1.3,sell,6a827270,a2b50f03,55252d26
51351,235,235071051351,74.39,1.5,buy,7cd563e2,6fc48922,26361e31
51352,235,235072051352,73.72,1.3,sell,6a827270,eb81c5e0,6aec2075
51353,235,235073051353,74.39,1.1,buy,f5f8c3b8,6fc48922,c211271b
51354,235,235074051354,73.72,1.5,sell,6a827270,448e1455,f9a7c60a
51355,235,235075051355,73.72,1.4,sell,6a827270,f3c6ba6e,1cd14ad0
51356,235,235076051356,73.72,0.7,sell,6a827270,341baf24,cb5c1b8c
51357,235,235076051357,73.71,0.7,sell,5dd6af54,341baf24,11b42ec4
51358,235,235077051358,73.71,4.1,sell,5dd6af54,4fab45b7,d290c186
51359,235,235078051359,74.39,3.0,buy,e1831792,6fc48922,769884b0
51360,235,235078051360,74.43,1.4,buy,e1831792,46a15ce6,b625652e
51361,235,235079051361,74.43,2.3,buy,5b1d5a25,46a15ce6,29e91594
51362,235,235080051362,73.71,1.1,sell,5dd6af54,3caa99c3,5c01f4d2
51363,235,235081051363,73.71,1.4,sell,5dd6af54,d1a70d80,40d8b584
51364,235,235082051364,74.43,1.0,buy,ae524856,46a15ce6,f3ec9697
51365,235,235083051365,74.43,2.8,buy,4f85429c,46a15ce6,92da125d
51366,235,235084051366,74.43,2.1,buy,4da95461,46a15ce6,d80a5aed
51367,235,235085051367,74.43,3.2,buy,98d8da0a,46a15ce6,e464993c
51368,235,235086051368,73.71,1.7,sell,5dd6af54,afb3da40,6d2bd350
51369,235,235087051369,74.43,1.2,buy,80cbe3b9,46a15ce6,e45af7c5
51370,235,235088051370,73.71,1.1,sell,5dd6af54,a549840e,d40689a1
51371,235,235089051371,74.43,1.0,buy,b8f00574,46a15ce6,74f556ad
51372,235,235089051372,74.44,0.1,buy,b8f00574,b06f476c,5b8e5cca
51373,235,235090051373,74.44,1.5,buy,96b3c4ee,b06f476c,1fc2855a
51374,235,235091051374,74.44,1.1,buy,1e4605d1,b06f476c,8b13b0b7
51375,235,235092051375,73.71,1.6,sell,5dd6af54,40fecd97,db0bca44
51376,235,235093051376,73.71,1.4,sell,5dd6af54,da1ea017,6986d086
51377,235,235094051377,73.71,1.8,sell,5dd6af54,6973b6ff,1cd0e247
51378,235,235095051378,74.44,3.8,buy,1362dac3,b06f476c,04f0e2c6
51379,235,235096051379,74.44,2.0,buy,0b4b854b,b06f476c,7d4f611d
51380,235,235097051380,74.44,1.4,buy,71c08b7d,b06f476c,98145c27
51381,235,235098051381,73.71,0.1,sell,5dd6af54,c505eb51,1bf4191e
51382,235,235098051382,73.69,1.3,sell,a6fc4cd3,c505eb51,5150d295
51383,235,235099051383,74.44,1.1,buy,6776e6bf,b06f476c,f06acba1
51384,235,235100051384,73.69,9.0,sell,a6fc4cd3,4dd95e7b,e2f8fcf1
51385,235,235101051385,73.69,2.2,sell,a6fc4cd3,00cc6182,7322d8aa
51386,235,235102051386,73.69,1.9,sell,a6fc4cd3,5833106e,4183d624
51387,235,235103051387,74.44,2.0,buy,6aec3e3f,b06f476c,e24e0d63
51388,235,235104051388,73.69,0.6,sell,a6fc4cd3,c426960d,428b3154
51389,235,235104051389,73.68,0.4,sell,cf3fd98f,c426960d,88514250
51390,235,235105051390,74.44,1.4,buy,bf9c5e2f,b06f476c,1582051e
51391,235,235106051391,73.68,1.1,sell,cf3fd98f,15746739,1df16e30
51392,235,235107051392,74.44,0.6,buy,a0d05710,b06f476c,c03104c2
51393,235,235107051393,74.46,2.7,buy,a0d05710,cfb75493,d4944d38
51394,235,235108051394,73.68,1.0,sell,cf3fd98f,8c0c6aa8,815882a0
51395,235,235109051395,74.46,1.5,buy,1f6c59f0,cfb75493,dce229a1
51396,235,235110051396,74.46,1.2,buy,d8241f95,cfb75493,eb067b18
51397,235,235111051397,74.46,1.0,buy,9dcb83e0,cfb75493,0fcad2fa
51398,235,235112051398,74.46,1.4,buy,79eeccc1,cfb75493,2e352808
51399,235,235113051399,74.46,4.3,buy,bafa7ea3,cfb75493,4d154b24
51400,235,235114051400,73.68,2.2,sell,cf3fd98f,70068d87,ba984fd0
51401,235,235115051401,74.46,1.1,buy,89dff2ba,cfb75493,05e35ef6
51402,235,235116051402,74.46,1.5,buy,54d0e0ec,cfb75493,9cb30a50
51403,235,235117051403,73.68,1.4,sell,cf3fd98f,10a1e414,8bdc1d3e
51404,235,235118051404,74.46,0.3,buy,d2b80fdc,cfb75493,d8237045
51405,235,235118051405,74.47,0.8,buy,d2b80fdc,61fb6924,2732673d
51406,235,235119051406,74.47,1.4,buy,9bb38cab,61fb6924,5a2756d7
51407,235,235120051407,74.47,1.5,buy,c4c7b147,61fb6924,7c47e2d5
51408,235,235121051408,73.68,2.4,sell,cf3fd98f,f930bd52,19e73095
51409,235,235122051409,73.68,1.9,sell,cf3fd98f,1620b91e,776d4fae
51410,235,235123051410,73.68,2.9,sell,cf3fd98f,6dffac7b,52db4bae
51411,235,235124051411,74.47,2.1,buy,c4ae107d,61fb6924,309d81f0
51412,235,235125051412,73.68,1.7,sell,cf3fd98f,2355dbd4,d244680b
51413,235,235125051413,73.64,1.1,sell,6ac99987,2355dbd4,69428a5e
51414,235,235126051414,74.47,2.5,buy,1b6183c0,61fb6924,079bfa05
51415,235,235127051415,74.47,1.6,buy,14af0c77,61fb6924,1040ddf1
51416,235,235128051416,74.47,1.4,buy,7b104cf5,61fb6924,81870dfc
51417,235,235129051417,73.64,1.3,sell,6ac99987,e5bde796,b5843f67
51418,235,235130051418,73.64,1.1,sell,6ac99987,b37fec53,48bba450
51419,235,235131051419,73.64,2.1,sell,6ac99987,ac52ed8a,f0ac4821
51420,235,235132051420,74.47,1.2,buy,3df1aeed,61fb6924,0b0fb168
51421,235,235133051421,74.47,1.5,buy,8faa4ca6,61fb6924,07bd19e3
51422,235,235134051422,74.47,1.0,buy,c8984965,61fb6924,96c3135a
51423,235,235134051423,74.51,0.3,buy,c8984965,aaf5d8e4,3e4138d5
51424,235,235135051424,73.64,1.1,sell,6ac99987,0176b73a,9364500e
51425,235,235136051425,74.51,1.1,buy,febef309,aaf5d8e4,9d48fdfd
51426,235,235137051426,74.51,1.1,buy,4518b5f7,aaf5d8e4,bfc15de9
51427,235,235138051427,74.51,1.1,buy,0a74918b,aaf5d8e4,bbcad64c
51428,235,235139051428,74.51,1.1,buy,bac77374,aaf5d8e4,d24988f8
51429,235,235140051429,74.51,1.2,buy,c2a513bd,aaf5d8e4,9806cc24
51430,235,235141051430,74.51,1.6,buy,aca38aaa,aaf5d8e4,fc98e31b
51431,235,235142051431,73.64,2.5,sell,6ac99987,1e254a9e,7ff5b329
51432,235,235143051432,74.51,5.0,buy,272f4f10,aaf5d8e4,531fd264
51433,235,235144051433,74.51,1.1,buy,0359f59b,aaf5d8e4,1f184533
51434,235,235145051434,74.51,1.3,buy,19c3d23c,aaf5d8e4,6337eb17
51435,235,235146051435,74.51,2.7,buy,b306569b,aaf5d8e4,8906fd4c
51436,235,235147051436,74.51,1.2,buy,1fd7d32f,aaf5d8e4,0b640ebc
51437,235,235148051437,74.51,1.1,buy,510921d9,aaf5d8e4,24a69893
51438,235,235149051438,74.51,0.1,buy,04d46efb,aaf5d8e4,c4a43ff6
51439,235,235149051439,74.55,1.8,buy,04d46efb,c070534b,d8bee002
51440,235,235150051440,74.55,1.3,buy,fe23f8f5,c070534b,bcce49e4
51441,235,235151051441,74.55,1.5,buy,ff7e3b96,c070534b,a65061ff
51442,235,235152051442,73.64,1.1,sell,6ac99987,1334369a,eeeadcb2
51443,235,235153051443,73.64,4.7,sell,6ac99987,978be763,9d65e74e
51444,235,235153051444,73.58,3.3,sell,25b22346,978be763,08f438b0
51445,235,235154051445,74.55,1.9,buy,b45e6b7a,c070534b,b81d6e73
51446,235,235155051446,74.55,11.0,buy,d0303873,c070534b,e6762cc6
51447,235,235156051447,74.55,1.5,buy,f1e547e8,c070534b,f1983948
51448,235,235157051448,74.55,1.0,buy,6e33b790,c070534b,ba0eb981
51449,235,235157051449,74.55,0.5,buy,6e33b790,05623b62,799672b9
51450,235,235158051450,74.55,2.2,buy,65ad7b15,05623b62,fb251eef
51451,235,235159051451,74.55,1.1,buy,fc2ff9e8,05623b62,4cb7aa4f
51452,235,235160051452,73.58,1.1,sell,25b22346,2eecf7c3,c6e2667e
51453,235,235161051453,74.55,1.1,buy,83eaff57,05623b62,3ef7d0ae
51454,235,235162051454,74.55,1.9,buy,68273158,05623b62,ebca1517
51455,235,235163051455,74.55,1.4,buy,7d02df07,05623b62,15d1f58f
51456,235,235164051456,73.58,1.2,sell,25b22346,59153adf,e13fdd5f
51457,235,235165051457,73.58,1.5,sell,25b22346,9a93d9be,10b505d2
51458,235,235166051458,74.55,1.5,buy,f6eb6890,05623b62,c020ab0b
51459,235,235167051459,73.58,1.1,sell,25b22346,ae8af084,8935b8f9
51460,235,235168051460,74.55,1.2,buy,67ecc8cb,05623b62,5e90087c
51461,235,235169051461,73.58,1.1,sell,25b22346,14aed225,6705645f
51462,235,235170051462,73.58,3.1,sell,25b22346,529732b1,47ce7c65
51463,235,235171051463,73.58,1.6,sell,25b22346,2f335a27,5fbe23c2
51464,235,235172051464,73.58,1.3,sell,25b22346,73186b73,15666314
51465,235,235173051465,73.58,3.6,sell,25b22346,295f4fe9,948de0f1
51466,235,235174051466,73.58,1.1,sell,25b22346,1ca85d48,212ea55f
51467,235,235174051467,73.56,0.9,sell,daa2479e,1ca85d48,752d0006
51468,235,235175051468,74.55,2.8,buy,824ba172,05623b62,b41c7d89
51469,235,235176051469,74.55,3.5,buy,9fbd7629,05623b62,53a75c60
51470,235,235177051470,73.56,1.3,sell,daa2479e,11b000d2,23f87920
51471,235,235178051471,73.56,2.8,sell,daa2479e,64985901,6ca4b533
51472,235,235179051472,73.56,1.1,sell,daa2479e,2a6e51c3,0d99b474
51473,235,235180051473,73.56,1.5,sell,daa2479e,efe174fe,22a95518
51474,235,235181051474,74.55,1.0,buy,5a613362,05623b62,5ae11791
51475,235,235182051475,74.55,1.2,buy,0b80a684,05623b62,cf4e396a
51476,235,235183051476,74.55,0.6,buy,fdbe13a2,05623b62,c7965044
51477,235,235183051477,74.56,0.7,buy,fdbe13a2,e9c3bd31,f0b206cd
51478,235,235184051478,73.56,12.4,sell,daa2479e,d40687a5,ba410c62
51479,235,235184051479,73.55,9.1,sell,27907a81,d40687a5,dc1f8bfc
51480,235,235185051480,73.55,2.1,sell,27907a81,b9e96f02,b1410437
51481,235,235186051481,73.55,1.1,sell,27907a81,421347ca,eb9d33e3
51482,235,235187051482,73.55,1.1,sell,27907a81,9be173ae,05e405cd
51483,235,235188051483,74.56,3.3,buy,666850d8,e9c3bd31,8a129526
51484,235,235189051484,74.56,1.1,buy,df3efd9a,e9c3bd31,5c37ec1f
51485,235,235190051485,74.56,1.2,buy,ce6c16d8,e9c3bd31,7228bb40
51486,235,235191051486,74.56,2.2,buy,aec95014,e9c3bd31,0df8dec3
51487,235,235192051487,73.55,2.4,sell,27907a81,e4856a19,1eb2a00b
51488,235,235193051488,73.55,1.8,sell,27907a81,87c27a31,63006f41
51489,235,235194051489,73.55,1.8,sell,27907a81,61b73656,b7d1c5e0
51490,235,235195051490,74.56,1.0,buy,ae25dd44,e9c3bd31,8ebcd57d
51491,235,235196051491,74.56,1.1,buy,36985541,e9c3bd31,d9783a27
51492,235,235197051492,74.56,1.4,buy,4f3c68d7,e9c3bd31,2ae0ac9e
51493,235,235198051493,74.56,4.9,buy,880a1ac4,e9c3bd31,14005891
51494,235,235199051494,73.55,0.6,sell,27907a81,e6713430,4f11bf69
51495,235,235199051495,73.55,0.5,sell,5ef60024,e6713430,0f436bde
51496,235,235200051496,73.55,2.9,sell,5ef60024,50134eb5,e3b0a601
51497,235,235201051497,74.56,1.4,buy,4dfbd6c0,e9c3bd31,57b8d6b4
51498,235,235202051498,73.55,1.4,sell,5ef60024,7896f277,0fd9104b
51499,235,235203051499,74.56,1.1,buy,850967cf,e9c3bd31,4c9bb37e
51500,235,235204051500,74.56,0.6,buy,acda7a80,e9c3bd31,b4753be9
51501,235,235204051501,74.58,1.1,buy,acda7a80,9e5dfc92,7e67bf61
51502,235,235205051502,74.58,3.2,buy,058ea412,9e5dfc92,f2fea716
51503,235,235206051503,74.58,2.5,buy,9b8241be,9e5dfc92,24f0c88f
51504,235,235207051504,73.55,2.1,sell,5ef60024,93c382d1,c50dd03d
51505,235,235208051505,74.58,13.2,buy,3aab6c86,9e5dfc92,0d371277
51506,235,235211051506,73.55,2.3,sell,5ef60024,5ea8df09,94c2b4cf
51507,235,235213051507,73.55,1.1,sell,5ef60024,a5ca2b05,d4841774
51508,235,235218051508,73.55,1.3,sell,5ef60024,92262256,6173ecf5
51509,235,235220051509,73.55,1.0,sell,5ef60024,d473a25c,ed4828db
51510,235,235221051510,73.55,1.3,sell,5ef60024,9516e779,e1267aa4
51511,235,235222051511,73.55,1.9,sell,5ef60024,24431aa3,7dd4d526
51512,235,235224051512,73.55,1.2,sell,5ef60024,c4547bfb,69af2e05
51513,236,236000051513,74.22,1.3,buy,37f90214,0a42bf4a,bdb47f85
51514,236,236001051514,74.22,1.4,buy,0e84bc00,0a42bf4a,bcaabc94
51515,236,236002051515,73.8,2.6,sell,35cd62bb,d30ab903,ffbab29a
51516,236,236003051516,73.8,1.5,sell,35cd62bb,bdc60b34,77b10a9e
51517,236,236004051517,74.22,7.3,buy,4f9f56e6,0a42bf4a,3c66cdf8
51518,236,236004051518,74.25,3.8,buy,4f9f56e6,d08d05cc,d108d98d
51519,236,236005051519,73.8,1.4,sell,35cd62bb,e61a7e93,5d17781c
51520,236,236006051520,74.25,1.0,buy,082c6349,d08d05cc,e66288a3
51521,236,236007051521,74.25,1.7,buy,a83a16ab,d08d05cc,9286b83e
51522,236,236008051522,74.25,1.7,buy,ba2d9907,d08d05cc,08e9b4e5
51523,236,236009051523,74.25,1.1,buy,baa56647,d08d05cc,8f5e0c76
51524,236,236010051524,74.25,0.7,buy,8ad3d9ac,d08d05cc,1b55e746
51525,236,236010051525,74.26,0.4,buy,8ad3d9ac,3b038f17,0063497f
51526,236,236011051526,73.8,1.0,sell,35cd62bb,a0d4a72f,3db7d840
51527,236,236012051527,73.8,1.4,sell,35cd62bb,ed9a19d9,25781300
51528,236,236013051528,73.8,1.0,sell,35cd62bb,079ec6c5,397738f8
51529,236,236014051529,74.26,1.1,buy,b0c31d1b,3b038f17,05898f22
51530,236,236015051530,74.26,1.3,buy,ac71baf2,3b038f17,35e3b2f1
51531,236,236016051531,73.8,1.1,sell,35cd62bb,dd08d390,b6b548b6
51532,236,236016051532,73.78,1.0,sell,241002cc,dd08d390,15d8c356
51533,236,236017051533,74.26,1.1,buy,972a2b58,3b038f17,1f66efdc
51534,236,236018051534,74.26,1.7,buy,eb3e837c,3b038f17,55172967
51535,236,236019051535,74.26,1.1,buy,34a43d2b,3b038f17,51de49ca
51536,236,236020051536,73.78,1.6,sell,241002cc,2c5c8821,e291ae20
51537,236,236021051537,73.78,1.1,sell,241002cc,ee704cbe,bf55647b
51538,236,236022051538,74.26,2.6,buy,02f6f701,3b038f17,d97ff7ca
51539,236,236023051539,73.78,1.3,sell,241002cc,90f703f4,3543bae2
51540,236,236024051540,73.78,1.3,sell,241002cc,2f2e2ca8,f7e01819
51541,236,236025051541,73.78,1.1,sell,241002cc,7895b24e,6f619547
51542,236,236026051542,74.26,0.7,buy,22430e3f,3b038f17,8a7cfe85
51543,236,236026051543,74.28,3.2,buy,22430e3f,f4479f2d,a4b8308b
51544,236,236027051544,73.78,1.3,sell,241002cc,a6cc7b13,863d5583
51545,236,236028051545,73.78,1.3,sell,241002cc,63e6bba5,98c93e8c
51546,236,236029051546,74.28,1.3,buy,9ccd39d2,f4479f2d,f864b342
51547,236,236030051547,74.28,1.5,buy,ab99eefc,f4479f2d,3ef3ccc8
51548,236,236031051548,73.78,0.0,sell,241002cc,7ac8d9a5,c34f4601
51549,236,236031051549,73.76,1.2,sell,28ab37cb,7ac8d9a5,591ccc4f
51550,236,236032051550,74.28,4.0,buy,438d4c55,f4479f2d,8c6f3f78
51551,236,236032051551,74.3,1.2,buy,438d4c55,fe85fab6,9af2e63b
51552,236,236033051552,74.3,1.2,buy,73149b13,fe85fab6,d985de01
51553,236,236034051553,74.3,1.2,buy,2fcf3656,fe85fab6,ecbc61b1
51554,236,236035051554,73.76,1.4,sell,28ab37cb,989df4c6,4047d44f
51555,236,236036051555,74.3,1.0,buy,f6deab65,fe85fab6,56c90f0d
51556,236,236037051556,73.76,1.5,sell,28ab37cb,0d632d01,cae00945
51557,236,236038051557,74.3,1.0,buy,e1d7c57e,fe85fab6,caa10c34
51558,236,236039051558,74.3,4.2,buy,9c03dadd,fe85fab6,d8e1f6d6
51559,236,236040051559,73.76,2.4,sell,28ab37cb,3fadafd9,34c144d4
51560,236,236041051560,74.3,0.2,buy,04747f8e,fe85fab6,6f548b81
51561,236,236041051561,74.35,0.8,buy,04747f8e,b1e2b698,150dc84e
51562,236,236042051562,74.35,2.6,buy,0b850a36,b1e2b698,60e59674
51563,236,236043051563,74.35,1.3,buy,4297dbb5,b1e2b698,73df6085
51564,236,236044051564,73.76,1.9,sell,28ab37cb,727385a2,ec7c6a40
51565,236,236045051565,74.35,1.6,buy,7008422a,b1e2b698,7fbb5c1c
51566,236,236046051566,74.35,1.0,buy,71f1b286,b1e2b698,3d0854a5
51567,236,236047051567,73.76,1.6,sell,28ab37cb,f44821e3,4b73f124
51568,236,236047051568,73.75,0.6,sell,e4cfc05e,f44821e3,f60d8058
51569,236,236048051569,73.75,1.4,sell,e4cfc05e,fb4ffafe,f5c30b5b
51570,236,236049051570,73.75,2.7,sell,e4cfc05e,ca8140f6,973425a8
51571,236,236050051571,73.75,1.3,sell,e4cfc05e,fbc8b4a8,7779a9cf
51572,236,236051051572,73.75,1.2,sell,e4cfc05e,b90c03a6,be3d63ab
51573,236,236052051573,73.75,1.3,sell,e4cfc05e,3525254e,0c1f1e7d
51574,236,236053051574,74.35,1.2,buy,0f48f844,b1e2b698,68a25d70
51575,236,236054051575,74.35,1.3,buy,6351d9a8,b1e2b698,93a296a1
51576,236,236055051576,73.75,1.0,sell,e4cfc05e,b36bd0fc,ff6c2537
51577,236,236056051577,74.35,5.2,buy,a3de7f58,b1e2b698,9f243f71
51578,236,236056051578,74.37,2.8,buy,a3de7f58,e6763aa2,fe89c9de
51579,236,236057051579,73.75,0.5,sell,e4cfc05e,36c8c0ba,cae8dc61
51580,236,236057051580,73.72,0.9,sell,aeed99f4,36c8c0ba,65bfab68
51581,236,236058051581,74.37,1.2,buy,64df455f,e6763aa2,5c619d93
51582,236,236059051582,74.37,2.1,buy,fa8527f9,e6763aa2,215deacb
51583,236,236060051583,74.37,1.0,buy,55a65765,e6763aa2,2c063e32
51584,236,236061051584,73.72,1.3,sell,aeed99f4,d7826938,1a7fa24b
51585,236,236062051585,74.37,1.0,buy,1430e42e,e6763aa2,17459944
51586,236,236063051586,73.72,1.1,sell,aeed99f4,94a04cdf,c5504d1e
51587,236,236064051587,73.72,1.2,sell,aeed99f4,3851a39b,ce4e80eb
51588,236,236065051588,73.72,1.1,sell,aeed99f4,a78f2e8e,1f40007f
51589,236,236066051589,74.37,1.1,buy,1a3afecc,e6763aa2,8ca681d4
51590,236,236067051590,73.72,1.1,sell,aeed99f4,2222a974,6113e4fc
51591,236,236068051591,74.37,1.6,buy,f0ba6f4f,e6763aa2,ec8a3314
51592,236,236069051592,74.37,1.1,buy,26a83277,e6763aa2,7efc0029
51593,236,236070051593,73.72,1.2,sell,aeed99f4,460421da,01c279e0
51594,236,236071051594,73.72,2.1,sell,aeed99f4,e0e04cb7,250d902f
51595,236,236071051595,73.64,0.4,sell,511b1ebc,e0e04cb7,eb461bb6
51596,236,236072051596,73.64,1.1,sell,511b1ebc,bb2f847d,e8f7df3b
51597,236,236073051597,74.37,1.5,buy,4de998d8,e6763aa2,f0cdb209
51598,236,236074051598,73.64,1.4,sell,511b1ebc,98a1716e,a9ef6748
51599,236,236075051599,73.64,1.2,sell,511b1ebc,b72b273c,ed531042
51600,236,236076051600,74.37,1.4,buy,9ce0bb74,e6763aa2,e55b65b7
51601,236,236077051601,74.37,0.2,buy,df084394,e6763aa2,6129563f
51602,236,236077051602,74.38,2.2,buy,df084394,ed7264fc,066e753a
51603,236,236078051603,73.64,8.3,sell,511b1ebc,d4cc9743,52cca818
51604,236,236079051604,74.38,1.7,buy,21fb5f87,ed7264fc,6ee7fa1b
51605,236,236080051605,74.38,1.3,buy,b60c95af,ed7264fc,d56de9ee
51606,236,236081051606,74.38,1.1,buy,8f129f05,ed7264fc,a9844f6c
51607,236,236082051607,73.64,1.2,sell,511b1ebc,3cdd4173,86d54d0f
51608,236,236083051608,73.64,1.4,sell,511b1ebc,903f3052,cb5006d2
51609,236,236083051609,73.63,0.4,sell,8842a03c,903f3052,b6abe784
51610,236,236084051610,74.38,1.2,buy,ca26cb5e,ed7264fc,3d9c42ba
51611,236,236085051611,73.63,1.3,sell,8842a03c,6c59db5a,5698085b
51612,236,236086051612,74.38,2.6,buy,94e2ddd2,ed7264fc,49f0dd1c
51613,236,236087051613,74.38,1.4,buy,e591c4b4,ed7264fc,114a6301
51614,236,236088051614,74.38,1.1,buy,46caacb9,ed7264fc,c69fcc2b
51615,236,236089051615,74.38,2.4,buy,ccd19a4b,ed7264fc,422ee9cb
51616,236,236089051616,74.38,0.9,buy,ccd19a4b,d99e90c5,48a45dd1
51617,236,236090051617,74.38,1.3,buy,69901ba7,d99e90c5,146c2761
51618,236,236091051618,74.38,1.7,buy,f6fd22ad,d99e90c5,59aab08c
51619,236,236092051619,74.38,1.2,buy,6ff8d2d3,d99e90c5,863f6e05
51620,236,236093051620,73.63,2.1,sell,8842a03c,2e13d70a,fec7dac8
51621,236,236094051621,74.38,2.0,buy,aec6c995,d99e90c5,bdd07640
51622,236,236095051622,74.38,1.2,buy,b8a23fbc,d99e90c5,35502478
51623,236,236096051623,73.63,2.6,sell,8842a03c,9196b3db,ad979395
51624,236,236097051624,74.38,1.0,buy,314c2665,d99e90c5,34a48334
51625,236,236098051625,74.38,1.2,buy,296f53b5,d99e90c5,7662217a
51626,236,236099051626,73.63,1.3,sell,8842a03c,0ad820f5,9d4f50f3
51627,236,236100051627,74.38,1.2,buy,c881baaf,d99e90c5,cf472e5b
51628,236,236101051628,73.63,3.2,sell,8842a03c,aee7a83e,de25255b
51629,236,236102051629,73.63,3.2,sell,8842a03c,ef481cef,384f60ea
51630,236,236103051630,74.38,3.3,buy,d05583fe,d99e90c5,157f49ba
51631,236,236103051631,74.39,1.8,buy,d05583fe,477ff0e6,a1c158eb
51632,236,236104051632,74.39,1.1,buy,373c1ff3,477ff0e6,9f9197d1
51633,236,236105051633,74.39,1.8,buy,e441fc4d,477ff0e6,fbb0e176
51634,236,236106051634,73.63,0.9,sell,8842a03c,c9ad04f0,1cfe7297
51635,236,236106051635,73.63,0.4,sell,be1515ac,c9ad04f0,419c07be
51636,236,236107051636,74.39,1.1,buy,1c22c40a,477ff0e6,a9cbf4fb
51637,236,236108051637,73.63,1.6,sell,be1515ac,6601f321,3be82838
51638,236,236109051638,74.39,1.0,buy,228d8efe,477ff0e6,1dea384f
51639,236,236110051639,74.39,1.4,buy,b7128aad,477ff0e6,909d836d
51640,236,236111051640,73.63,1.0,sell,be1515ac,300a698c,d806b3a3
51641,236,236112051641,74.39,1.2,buy,88f0492b,477ff0e6,7fecb21e
51642,236,236113051642,73.63,1.2,sell,be1515ac,95069561,4d9ebbb6
51643,236,236114051643,74.39,5.6,buy,7c796732,477ff0e6,eefa0de2
51644,236,236114051644,74.47,0.2,buy,7c796732,e114b3d7,1a92b3bc
51645,236,236115051645,73.63,1.2,sell,be1515ac,a5d62ea4,dc953075
51646,236,236116051646,73.63,1.0,sell,be1515ac,d7b1cd57,d36f2c2d
51647,236,236117051647,74.47,2.5,buy,ced78235,e114b3d7,2aff2dc5
51648,236,236118051648,73.63,1.1,sell,be1515ac,f61eaad7,a9abb595
51649,236,236119051649,73.63,1.2,sell,be1515ac,98b26a62,26d0cb40
51650,236,236120051650,74.47,1.9,buy,ecd011d7,e114b3d7,3e2377d6
51651,236,236121051651,73.63,2.0,sell,be1515ac,dcd74c09,6508e79a
51652,236,236122051652,73.63,2.0,sell,be1515ac,61723a17,a6e74e1f
51653,236,236123051653,74.47,1.7,buy,825749c0,e114b3d7,545af3b5
51654,236,236124051654,74.47,1.4,buy,36306dd8,e114b3d7,d2a530a0
51655,236,236125051655,73.63,1.7,sell,be1515ac,422589ff,3a939e63
51656,236,236126051656,74.47,1.0,buy,6636af6f,e114b3d7,a17e8ba0
51657,236,236127051657,74.47,1.5,buy,4b99b681,e114b3d7,da78237c
51658,236,236128051658,74.47,1.5,buy,cbf5d7ba,e114b3d7,c420b0b1
51659,236,236129051659,74.47,1.6,buy,8d6d5ad8,e114b3d7,d32599aa
51660,236,236130051660,74.47,6.7,buy,5b1171ee,e114b3d7,a0d5a961
51661,236,236130051661,74.48,2.2,buy,5b1171ee,63b2b899,9e070338
51662,236,236131051662,74.48,1.4,buy,17adc164,63b2b899,36f08a5e
51663,236,236132051663,74.48,1.2,buy,eb55b607,63b2b899,f298d4ef
51664,236,236133051664,73.63,0.6,sell,be1515ac,d150ba8c,9059a775
51665,236,236133051665,73.62,0.7,sell,858634b2,d150ba8c,e7247bbc
51666,236,236134051666,73.62,4.1,sell,858634b2,b4c12e96,3d9b6036
51667,236,236135051667,73.62,10.2,sell,858634b2,01b5a19e,7aa1772e
51668,236,236135051668,73.6,9.4,sell,11503f35,01b5a19e,c09e02b9
51669,236,236136051669,74.48,1.4,buy,2d631a42,63b2b899,30a15ba8
51670,236,236137051670,74.48,3.9,buy,8bca25e4,63b2b899,ef0719e9
51671,236,236138051671,74.48,1.1,buy,7717adfb,63b2b899,5ccec7fa
51672,236,236139051672,74.48,1.2,buy,c581b030,63b2b899,a8c5e0fb
51673,236,236140051673,73.6,1.0,sell,11503f35,d8048d02,781e3926
51674,236,236141051674,73.6,4.6,sell,11503f35,eadc2913,c496523d
51675,236,236141051675,73.56,16.7,sell,785e522f,eadc2913,d67a9e88
51676,236,236142051676,74.48,1.3,buy,4927039a,63b2b899,b469c8db
51677,236,236143051677,74.48,1.0,buy,2b96c242,63b2b899,3be43efa
51678,236,236144051678,73.56,3.1,sell,785e522f,d3d21606,7089eac1
51679,236,236145051679,74.48,1.5,buy,434588f4,63b2b899,f4b31ea1
51680,236,236146051680,74.48,1.0,buy,585e0fb7,63b2b899,e937dab3
51681,236,236147051681,73.56,0.2,sell,785e522f,45cbf7bf,c9928f88
51682,236,236147051682,73.55,0.9,sell,969c7235,45cbf7bf,d040018c
51683,236,236148051683,73.55,1.1,sell,969c7235,5ecb91a9,a02adeef
51684,236,236149051684,73.55,1.2,sell,969c7235,68b8d573,c26c61d4
51685,236,236150051685,74.48,1.2,buy,ba59ce5b,63b2b899,184f96a9
51686,236,236151051686,74.48,1.6,buy,9ce1c127,63b2b899,fd2c9ad2
51687,236,236151051687,74.52,1.0,buy,9ce1c127,31292df8,505a20d0
51688,236,236152051688,74.52,1.9,buy,af9436a2,31292df8,3d2131a8
51689,236,236153051689,74.52,1.1,buy,f6e89038,31292df8,91d09b64
51690,236,236154051690,73.55,1.3,sell,969c7235,e03e5605,b2167c24
51691,236,236155051691,74.52,4.0,buy,31a356d3,31292df8,642e72d2
51692,236,236156051692,73.55,1.3,sell,969c7235,ab1975d6,615250b1
51693,236,236157051693,74.52,1.2,buy,201ec1a8,31292df8,33ae9a93
51694,236,236158051694,73.55,1.2,sell,969c7235,c1026462,21773d3f
51695,236,236159051695,74.52,1.6,buy,66fa8d81,31292df8,e9c21d0b
51696,236,236160051696,74.52,1.3,buy,751a1ffc,31292df8,50741e1d
51697,236,236161051697,74.52,1.3,buy,a4a1a341,31292df8,fdcd26d0
51698,236,236162051698,73.55,1.1,sell,969c7235,eb12b764,d5c1eaf1
51699,236,236163051699,73.55,1.5,sell,969c7235,4da80b1e,7e90136d
51700,236,236164051700,73.55,1.2,sell,969c7235,2410259a,4a0f5d5e
51701,236,236165051701,74.52,1.4,buy,de1508e4,31292df8,e52a3982
51702,236,236166051702,74.52,1.6,buy,11729935,31292df8,4d9e8f7f
51703,236,236167051703,74.52,2.0,buy,f418f509,31292df8,5a07d1f2
51704,236,236168051704,73.55,1.0,sell,969c7235,75324407,57ca2176
51705,236,236169051705,73.55,1.4,sell,969c7235,8005a6ba,8a678507
51706,236,236170051706,74.52,1.6,buy,bcc5d479,31292df8,46357b7b
51707,236,236170051707,74.55,1.1,buy,bcc5d479,471a6003,15484d6a
51708,236,236171051708,73.55,1.7,sell,969c7235,79680fc8,710185a1
51709,236,236172051709,74.55,1.1,buy,d8640612,471a6003,68bba235
51710,236,236173051710,74.55,1.9,buy,7a34afcc,471a6003,00647745
51711,236,236174051711,74.55,1.2,buy,ce3a4cda,471a6003,af7abccb
51712,236,236175051712,73.55,1.1,sell,969c7235,9ef3680e,438b2d94
51713,236,236176051713,74.55,1.6,buy,620edc94,471a6003,946da04b
51714,236,236177051714,73.55,1.1,sell,969c7235,9e2c8b1c,dfb7f576
51715,236,236178051715,73.55,1.2,sell,969c7235,03c9e412,82308b4b
51716,236,236179051716,74.55,1.1,buy,f61f239d,471a6003,737d50d6
51717,236,236180051717,74.55,1.3,buy,cd4a141d,471a6003,54f53267
51718,236,236181051718,73.55,1.7,sell,969c7235,9ddf5f63,63705482
51719,236,236181051719,73.52,0.5,sell,45f822aa,9ddf5f63,9d00c465
51720,236,236182051720,74.55,1.0,buy,9473c6b0,471a6003,16f0345d
51721,236,236183051721,73.52,1.3,sell,45f822aa,a9c9abf3,a7aee67f
51722,236,236184051722,73.52,3.3,sell,45f822aa,4e2dbcaa,0017766a
51723,236,236185051723,74.55,1.4,buy,a5cf1714,471a6003,37dde9d1
51724,236,236186051724,74.55,1.5,buy,d495b6f0,471a6003,bfb9b996
51725,236,236187051725,74.55,1.0,buy,4e5259cf,471a6003,83e9428f
51726,236,236188051726,73.52,1.1,sell,45f822aa,e6e1c797,fa4d384a
51727,236,236189051727,74.55,5.8,buy,90b86f37,471a6003,73a16c80
51728,236,236189051728,74.56,2.4,buy,90b86f37,d3c38b15,65e380cc
51729,236,236190051729,73.52,1.3,sell,45f822aa,3464401c,47f8a0f6
51730,236,236191051730,74.56,1.6,buy,fb3345a3,d3c38b15,cd22bbf3
51731,236,236192051731,73.52,1.1,sell,45f822aa,0086ff2a,7ce5dec0
51732,236,236193051732,74.56,1.1,buy,5063099b,d3c38b15,2fb02a64
51733,236,236194051733,74.56,2.7,buy,8fa1496e,d3c38b15,1c2bd1ff
51734,236,236195051734,74.56,2.0,buy,55623499,d3c38b15,b3068287
51735,236,236196051735,74.56,1.0,buy,8e84767f,d3c38b15,95d3cba7
51736,236,236197051736,73.52,2.0,sell,45f822aa,338d9d21,6dbbb4a7
51737,236,236198051737,74.56,2.1,buy,965a15fc,d3c38b15,872272d1
51738,236,236199051738,73.52,1.4,sell,45f822aa,a64944ed,b6fd5f70
51739,236,236200051739,73.52,2.0,sell,45f822aa,b873f22b,c35ee7e1
51740,236,236201051740,74.56,2.1,buy,cf420976,d3c38b15,bd358b85
51741,236,236202051741,74.56,1.9,buy,36f77097,d3c38b15,6e529831
51742,236,236203051742,73.52,1.2,sell,45f822aa,b844e2b1,2d289cea
51743,236,236204051743,74.56,1.3,buy,85759d09,d3c38b15,a1987668
51744,236,236205051744,74.56,1.2,buy,94ceb745,d3c38b15,acf5ce8e
51745,236,236206051745,73.52,2.5,sell,45f822aa,3585e699,e5c08fa2
51746,236,236207051746,73.52,2.1,sell,45f822aa,445c4b33,94c10a85
51747,236,236208051747,74.56,0.6,buy,8b7032f8,d3c38b15,66f3587d
51748,236,236210051748,73.52,0.2,sell,45f822aa,2dfd7736,f0595e53
51749,236,236210051749,73.48,2.2,sell,5b520c6b,2dfd7736,4c546dd9
51750,236,236212051750,73.48,1.0,sell,5b520c6b,d1b47d62,28e61964
51751,236,236213051751,73.48,2.1,sell,5b520c6b,e3092813,40ac135a
51752,236,236214051752,73.48,1.0,sell,5b520c6b,90fe1e04,904f12a2
51753,236,236215051753,73.48,1.0,sell,5b520c6b,fce5d014,3d054c37
51754,236,236216051754,73.48,1.2,sell,5b520c6b,23c600a4,3590e33a
51755,236,236218051755,73.48,2.0,sell,5b520c6b,d4c80b12,aacb2cc1
51756,236,236219051756,73.48,3.1,sell,5b520c6b,878c08f3,d133e257
51757,236,236222051757,73.48,1.6,sell,5b520c6b,bb0da64c,001fb2cc
51758,236,236227051758,73.48,1.7,sell,5b520c6b,5ee89a75,3125c539
51759,237,237000051759,73.06,1.3,sell,6f3f375f,7c9eff71,3a228e81
51760,237,237001051760,73.06,2.6,sell,6f3f375f,d6ff245e,a2969ee0
51761,237,237002051761,73.53,1.1,buy,baca1b11,4ea8eb8e,e5852662
51762,237,237003051762,73.53,5.9,buy,7951dee8,4ea8eb8e,9e1637a8
51763,237,237004051763,73.06,1.2,sell,6f3f375f,eec285cc,e347d50e
51764,237,237005051764,73.06,4.9,sell,6f3f375f,a0a56e77,d898e155
51765,237,237005051765,73.06,5.8,sell,cc12576e,a0a56e77,63670060
51766,237,237006051766,73.53,1.3,buy,e7131c27,4ea8eb8e,a80b58b8
51767,237,237007051767,73.53,1.6,buy,431498f5,4ea8eb8e,a2ccf369
51768,237,237008051768,73.06,1.1,sell,cc12576e,33b02b16,93b35ef8
51769,237,237009051769,73.06,1.1,sell,cc12576e,afeb6baa,53b98373
51770,237,237010051770,73.06,1.9,sell,cc12576e,2162728a,6b861e52
51771,237,237011051771,73.06,0.1,sell,cc12576e,7f9fb9ac,47d35e4f
51772,237,237011051772,73.03,1.1,sell,a54b6fa4,7f9fb9ac,f70145da
51773,237,237012051773,73.53,0.1,buy,388c48b6,4ea8eb8e,9151d586
51774,237,237012051774,73.53,2.2,buy,388c48b6,5ff6904c,f03c851d
51775,237,237013051775,73.53,3.2,buy,2ee2510c,5ff6904c,09e79b18
51776,237,237014051776,73.53,1.5,buy,3b8f8e44,5ff6904c,245bf604
51777,237,237015051777,73.03,3.0,sell,a54b6fa4,80c3450f,888139c9
51778,237,237016051778,73.53,2.4,buy,e8d3774f,5ff6904c,97bea0ad
51779,237,237017051779,73.53,0.7,buy,96b62f65,5ff6904c,6876cd59
51780,237,237017051780,73.53,0.8,buy,96b62f65,f3fc0582,2aee1900
51781,237,237018051781,73.03,5.9,sell,a54b6fa4,e6b75aec,54e56ff6
51782,237,237018051782,73.03,4.0,sell,588f2ba6,e6b75aec,9064e5fa
51783,237,237019051783,73.53,1.9,buy,0b972538,f3fc0582,140ba23a
51784,237,237020051784,73.03,1.2,sell,588f2ba6,3333cf5d,64deb245
51785,237,237021051785,73.53,1.7,buy,3967ec1d,f3fc0582,4cbf7ca5
51786,237,237022051786,73.03,1.3,sell,588f2ba6,2e9c49d7,a98d974b
51787,237,237023051787,73.03,1.1,sell,588f2ba6,8c126770,6dc7d4a9
51788,237,237024051788,73.53,2.3,buy,592ef3cf,f3fc0582,86702a23
51789,237,237025051789,73.53,2.0,buy,9b432601,f3fc0582,5f29bd9e
51790,237,237026051790,73.03,1.9,sell,588f2ba6,58d9ca83,cf49015f
51791,237,237027051791,73.53,1.1,buy,7e61a89c,f3fc0582,34a69e0c
51792,237,237028051792,73.03,0.5,sell,588f2ba6,89200d7c,381abd84
51793,237,237028051793,73.03,0.6,sell,c5dfe93d,89200d7c,249c9638
51794,237,237029051794,73.03,1.1,sell,c5dfe93d,2f342e98,009765d1
51795,237,237030051795,73.03,1.5,sell,c5dfe93d,dadbeabe,6d4a77e9
51796,237,237031051796,73.53,0.2,buy,549287fe,f3fc0582,0682eedc
51797,237,237031051797,73.56,1.3,buy,549287fe,709b415e,6c8ab03d
51798,237,237032051798,73.56,1.7,buy,d6774e02,709b415e,c417e825
51799,237,237033051799,73.03,1.8,sell,c5dfe93d,4a0d0aae,e8128803
51800,237,237034051800,73.56,1.3,buy,1111fb97,709b415e,e4061e08
51801,237,237035051801,73.03,1.3,sell,c5dfe93d,17e9157e,6172c98c
51802,237,237036051802,73.03,2.5,sell,c5dfe93d,d3762f73,c28f1db5
51803,237,237037051803,73.56,2.5,buy,3a9172b8,709b415e,693b6ed3
51804,237,237038051804,73.56,1.5,buy,f98a9a24,709b415e,3fe2da00
51805,237,237039051805,73.56,1.2,buy,1566e52a,709b415e,dd6ac4c5
51806,237,237040051806,73.03,1.2,sell,c5dfe93d,0fca6f6c,386ae959
51807,237,237041051807,73.03,0.0,sell,c5dfe93d,6a11f524,e44d66ca
51808,237,237041051808,72.94,1.3,sell,f5669b20,6a11f524,5395ef8d
51809,237,237042051809,72.94,1.1,sell,f5669b20,966093bb,df2a27b2
51810,237,237043051810,73.56,0.5,buy,a6c4f4c1,709b415e,5c731f70
51811,237,237043051811,73.56,1.5,buy,a6c4f4c1,4246d839,6bb56148
51812,237,237044051812,72.94,1.2,sell,f5669b20,c77b90b6,d06fbe85
51813,237,237045051813,72.94,1.1,sell,f5669b20,76e8d0c5,240c3baf
51814,237,237046051814,73.56,1.4,buy,421c4ba3,4246d839,36bd63ee
51815,237,237047051815,72.94,2.0,sell,f5669b20,bd52836d,4d6f6532
51816,237,237048051816,73.56,1.8,buy,8fa0b69a,4246d839,3696090d
51817,237,237049051817,73.56,1.1,buy,6db1553e,4246d839,834d2a41
51818,237,237050051818,72.94,2.7,sell,f5669b20,ed8a9532,9356043f
51819,237,237051051819,72.94,5.2,sell,f5669b20,1c5fe58f,fbbfaabc
51820,237,237052051820,73.56,1.6,buy,3062d1e9,4246d839,64da05a7
51821,237,237053051821,72.94,0.4,sell,f5669b20,e4841568,c8538bcd
51822,237,237053051822,72.88,1.0,sell,f3426700,e4841568,d3756cc6
51823,237,237054051823,72.88,1.4,sell,f3426700,d938406d,485ce57e
51824,237,237055051824,72.88,1.3,sell,f3426700,9dbc42f0,81197209
51825,237,237056051825,73.56,1.0,buy,c08f9773,4246d839,26594dfe
51826,237,237057051826,73.56,1.3,buy,0d1ad67e,4246d839,29183963
51827,237,237058051827,72.88,1.4,sell,f3426700,f9873313,7004c997
51828,237,237059051828,72.88,1.2,sell,f3426700,bc9e94db,42631f92
51829,237,237060051829,73.56,0.3,buy,cd174041,4246d839,210b543c
51830,237,237060051830,73.61,0.9,buy,cd174041,3ce98fe5,277bbdf1
51831,237,237061051831,73.61,4.6,buy,1113c140,3ce98fe5,2caf1c7c
51832,237,237062051832,72.88,1.3,sell,f3426700,c13228c4,7c0e86df
51833,237,237063051833,72.88,1.9,sell,f3426700,c9f75dec,6f91ca62
51834,237,237064051834,73.61,5.1,buy,996f5925,3ce98fe5,62549655
51835,237,237065051835,73.61,1.2,buy,ccf777c1,3ce98fe5,8bd2d139
51836,237,237066051836,72.88,2.0,sell,f3426700,3660a885,3bff7127
51837,237,237067051837,73.61,1.5,buy,ffcce2e7,3ce98fe5,0420de5a
51838,237,237068051838,73.61,1.1,buy,97b7923d,3ce98fe5,81aeb053
51839,237,237069051839,73.61,0.6,buy,e8f18846,3ce98fe5,d403bdf0
51840,237,237069051840,73.61,1.4,buy,e8f18846,a5657295,a8fe36e3
51841,237,237070051841,73.61,1.6,buy,5b617f67,a5657295,a190251c
51842,237,237071051842,72.88,2.3,sell,f3426700,3640008c,2df7e4b8
51843,237,237072051843,72.88,1.2,sell,f3426700,646f8245,a62453fd
51844,237,237072051844,72.87,3.6,sell,92f3b608,646f8245,f93b72f1
51845,237,237073051845,72.87,1.1,sell,92f3b608,5500201a,6db56875
51846,237,237074051846,72.87,2.5,sell,92f3b608,2837bd72,b9509d6e
51847,237,237075051847,73.61,1.3,buy,21c10c28,a5657295,165a1529
51848,237,237076051848,72.87,1.1,sell,92f3b608,0b2502d3,df29cfe1
51849,237,237077051849,73.61,2.1,buy,f82015c0,a5657295,1883cfbe
51850,237,237078051850,73.61,1.1,buy,3496b9e6,a5657295,7da4a52b
51851,237,237079051851,72.87,3.5,sell,92f3b608,5ba9dc34,280d2df3
51852,237,237080051852,73.61,1.2,buy,cf9c6337,a5657295,762c31d0
51853,237,237081051853,72.87,1.4,sell,92f3b608,1bc92a60,91fc2059
51854,237,237082051854,73.61,3.6,buy,c582e80a,a5657295,2bfdb6a4
51855,237,237083051855,73.61,1.8,buy,44eedaed,a5657295,1e5c37de
51856,237,237084051856,72.87,1.8,sell,92f3b608,e3f499bc,aae10fec
51857,237,237085051857,73.61,0.9,buy,22f323ba,a5657295,cd2e9f69
51858,237,237085051858,73.62,0.3,buy,22f323ba,ac29592a,f9434647
51859,237,237086051859,72.87,0.0,sell,92f3b608,b18c2c0e,8b130ba9
51860,237,237086051860,72.86,2.5,sell,ec41041b,b18c2c0e,9e53b1cd
51861,237,237087051861,72.86,3.6,sell,ec41041b,e27308a0,d48392b0
51862,237,237088051862,73.62,1.5,buy,aa90bf30,ac29592a,769ce413
51863,237,237089051863,73.62,4.2,buy,0a6671a9,ac29592a,c8955c93
51864,237,237090051864,73.62,2.0,buy,b32d8fed,ac29592a,eb569376
51865,237,237091051865,73.62,1.1,buy,63453ad7,ac29592a,f945b07d
51866,237,237092051866,72.86,3.0,sell,ec41041b,db3e0a34,c8fbd238
51867,237,237093051867,73.62,3.9,buy,a795402b,ac29592a,44f6656d
51868,237,237094051868,72.86,2.1,sell,ec41041b,b6098165,0ee2761a
51869,237,237095051869,72.86,2.2,sell,ec41041b,c98d6282,2bb15753
51870,237,237096051870,72.86,1.5,sell,ec41041b,09d316f5,ab7f5259
51871,237,237097051871,73.62,2.0,buy,c6593422,ac29592a,af52d652
51872,237,237097051872,73.63,10.5,buy,c6593422,ad3a9194,97bd10cc
51873,237,237098051873,73.63,1.1,buy,5c0de74c,ad3a9194,0cbf9054
51874,237,237099051874,72.86,0.1,sell,ec41041b,a83d5e80,6567b5ca
51875,237,237099051875,72.86,1.6,sell,43ab4420,a83d5e80,ccf1a242
51876,237,237100051876,72.86,2.1,sell,43ab4420,525bc731,d164ab7e
51877,237,237101051877,73.63,1.1,buy,d2f63a7f,ad3a9194,6c01648e
51878,237,237102051878,73.63,1.4,buy,7a557fe2,ad3a9194,dff994e3
51879,237,237103051879,73.63,0.9,buy,58d04bf4,ad3a9194,1bac465f
51880,237,237103051880,73.69,0.5,buy,58d04bf4,914258a6,45f44e9c
51881,237,237104051881,73.69,1.3,buy,6869ed27,914258a6,fe31b01b
51882,237,237105051882,73.69,1.2,buy,f3ae3657,914258a6,e91a36bd
51883,237,237106051883,73.69,1.1,buy,9bd0af0c,914258a6,acfcf2ca
51884,237,237107051884,72.86,1.4,sell,43ab4420,451e6725,54abe459
51885,237,237108051885,72.86,1.7,sell,43ab4420,bd8a9fc5,3972b077
51886,237,237109051886,72.86,1.4,sell,43ab4420,0aa1300b,b3eb814a
51887,237,237110051887,73.69,1.2,buy,0bf1920a,914258a6,768d6886
51888,237,237111051888,73.69,1.5,buy,b13cb295,914258a6,039990f3
51889,237,237112051889,72.86,1.1,sell,43ab4420,30f64891,2ba26218
51890,237,237113051890,72.86,1.5,sell,43ab4420,c5f883a0,3db206aa
51891,237,237114051891,73.69,1.3,buy,88e2071a,914258a6,de640401
51892,237,237115051892,73.69,1.1,buy,532442fd,914258a6,ae804ab7
51893,237,237116051893,72.86,1.5,sell,43ab4420,119c927f,a34492f6
51894,237,237117051894,73.69,1.1,buy,9117d566,914258a6,200ad5ed
51895,237,237118051895,72.86,1.6,sell,43ab4420,91493dff,cfe59882
51896,237,237119051896,72.86,1.1,sell,43ab4420,d598b8ae,b3c2c395
51897,237,237119051897,72.81,1.1,sell,8a7de07e,d598b8ae,2ceb946e
51898,237,237120051898,73.69,2.3,buy,9f0e7b4e,914258a6,90d7bfbf
51899,237,237121051899,73.69,1.1,buy,e6110311,914258a6,8e3d3dd7
51900,237,237122051900,73.69,1.3,buy,e2e28270,914258a6,7080ebb8
51901,237,237123051901,73.69,0.0,buy,cb7a4abd,914258a6,c2c1aa1d
51902,237,237123051902,73.73,1.2,buy,cb7a4abd,5e4570a4,4755b9d9
51903,237,237124051903,73.73,1.5,buy,1334d2d4,5e4570a4,8215b90f
51904,237,237125051904,72.81,3.0,sell,8a7de07e,3f83210b,2f94e24f
51905,237,237126051905,72.81,1.3,sell,8a7de07e,6f116fba,40c7441d
51906,237,237127051906,73.73,1.2,buy,58478bec,5e4570a4,06cfb0fb
51907,237,237128051907,72.81,3.7,sell,8a7de07e,3ec1ead1,12fad943
51908,237,237129051908,73.73,1.5,buy,2529b63b,5e4570a4,9c682e05
51909,237,237130051909,72.81,3.3,sell,8a7de07e,4565bf47,eb947882
51910,237,237131051910,72.81,1.7,sell,8a7de07e,3b6a8267,ce7ba5aa
51911,237,237132051911,72.81,3.2,sell,8a7de07e,67c9d4f3,b6266231
51912,237,237133051912,72.81,1.2,sell,8a7de07e,d09a6bf8,96666fe2
51913,237,237134051913,72.81,1.2,sell,8a7de07e,66831336,63ae7a97
51914,237,237135051914,72.81,0.3,sell,8a7de07e,b573d912,98d7feb9
51915,237,237135051915,72.81,0.8,sell,f621d188,b573d912,161763ef
51916,237,237136051916,72.81,1.1,sell,f621d188,b1ed3b30,33ac91f5
51917,237,237137051917,73.73,1.9,buy,0b496f2e,5e4570a4,dd27793f
51918,237,237138051918,73.73,1.2,buy,3c20b3a2,5e4570a4,97186f8f
51919,237,237139051919,72.81,1.6,sell,f621d188,a08b8102,0f2d8fa9
51920,237,237140051920,73.73,1.1,buy,10117c78,5e4570a4,cfe354cf
51921,237,237141051921,72.81,4.4,sell,f621d188,f67c4b51,8ce8f357
51922,237,237142051922,73.73,1.3,buy,f6c35ce1,5e4570a4,286010d3
51923,237,237143051923,73.73,1.2,buy,f278b658,5e4570a4,91431844
51924,237,237144051924,72.81,2.2,sell,f621d188,458bf11f,1d7de061
51925,237,237145051925,73.73,1.4,buy,51fb9f4b,5e4570a4,92ecc4df
51926,237,237146051926,73.73,2.2,buy,ec85b8d1,5e4570a4,f3279240
51927,237,237147051927,72.81,1.2,sell,f621d188,fd4e44d3,1af7b22f
51928,237,237148051928,72.81,1.6,sell,f621d188,2e264fb4,22dd36e2
51929,237,237149051929,73.73,3.8,buy,4b8c3464,5e4570a4,543a9a35
51930,237,237150051930,73.73,0.5,buy,823c383b,5e4570a4,a04f40df
51931,237,237150051931,73.75,0.5,buy,823c383b,cecd49f7,ddc2b9f7
51932,237,237151051932,73.75,1.0,buy,3bdfb049,cecd49f7,f909bce5
51933,237,237152051933,72.81,2.3,sell,f621d188,4408aa39,d53582ad
51934,237,237153051934,73.75,1.5,buy,53474ab2,cecd49f7,75c1eaa1
51935,237,237154051935,73.75,1.2,buy,d2dc0deb,cecd49f7,7d47b064
51936,237,237155051936,72.81,1.3,sell,f621d188,faf3bb84,5b79e832
51937,237,237156051937,72.81,1.4,sell,f621d188,3da05544,6bd048d0
51938,237,237157051938,73.75,3.6,buy,ea3de446,cecd49f7,d23bd9c2
51939,237,237158051939,72.81,2.1,sell,f621d188,53c6c81b,5fb29797
51940,237,237158051940,72.78,0.5,sell,16106fc8,53c6c81b,7271a378
51941,237,237159051941,72.78,1.8,sell,16106fc8,c0e75856,fd185b27
51942,237,237160051942,72.78,1.4,sell,16106fc8,e8528c1a,44f3d60c
51943,237,237161051943,72.78,2.8,sell,16106fc8,03d3d287,d307a6b7
51944,237,237162051944,72.78,1.5,sell,16106fc8,9f70edcb,d8ada67a
51945,237,237163051945,73.75,2.1,buy,3981e060,cecd49f7,ccecca8f
51946,237,237164051946,72.78,8.0,sell,16106fc8,70abb3ed,ee6fb28b
51947,237,237165051947,72.78,2.0,sell,16106fc8,8701d3ad,f0bf1996
51948,237,237166051948,72.78,2.0,sell,16106fc8,660d1a0c,f0b97fe1
51949,237,237166051949,72.75,0.8,sell,2e03c23c,660d1a0c,add86f81
51950,237,237167051950,73.75,2.0,buy,3a16f336,cecd49f7,db697628
51951,237,237168051951,73.75,1.1,buy,81f946f1,cecd49f7,bd857243
51952,237,237169051952,72.75,1.3,sell,2e03c23c,afd76172,106fedc8
51953,237,237170051953,72.75,1.5,sell,2e03c23c,b9230e8a,b6ace267
51954,237,237171051954,73.75,1.8,buy,d100b612,cecd49f7,dab91611
51955,237,237172051955,72.75,4.5,sell,2e03c23c,5fa4fe14,ea30229a
51956,237,237173051956,72.75,1.2,sell,2e03c23c,10ac4818,77ad0235
51957,237,237174051957,73.75,1.4,buy,6be93152,cecd49f7,f5609de1
51958,237,237175051958,73.75,1.1,buy,c41f5660,cecd49f7,36339ce4
51959,237,237176051959,72.75,1.2,sell,2e03c23c,559b3433,887e541c
51960,237,237177051960,72.75,1.7,sell,2e03c23c,56342287,b09918ab
51961,237,237178051961,72.75,1.5,sell,2e03c23c,ad81c1a5,99c1fcb8
51962,237,237179051962,72.75,2.8,sell,2e03c23c,bae536cb,fad72074
51963,237,237180051963,73.75,1.3,buy,c01a68bc,cecd49f7,12f2f4b9
51964,237,237181051964,73.75,1.4,buy,400f1b0d,cecd49f7,67c7e540
51965,237,237181051965,73.78,0.2,buy,400f1b0d,afe65399,ed5b78b5
51966,237,237182051966,73.78,1.2,buy,56f655b8,afe65399,492f656f
51967,237,237183051967,73.78,1.9,buy,97a96887,afe65399,bd0b92cf
51968,237,237184051968,73.78,1.2,buy,e2db15cf,afe65399,a586cb61
51969,237,237185051969,72.75,1.5,sell,2e03c23c,23791516,85f0c741
51970,237,237186051970,72.75,1.1,sell,2e03c23c,400d763f,9a6b2890
51971,237,237187051971,72.75,0.9,sell,2e03c23c,c79f34dc,c31fc45e
51972,237,237187051972,72.73,1.3,sell,2dd43f27,c79f34dc,227506c3
51973,237,237188051973,73.78,1.4,buy,dd473a5e,afe65399,1cac6874
51974,237,237189051974,72.73,1.7,sell,2dd43f27,2ae318c5,501b7241
51975,237,237190051975,72.73,9.0,sell,2dd43f27,00796b46,2d00f992
51976,237,237191051976,72.73,1.0,sell,2dd43f27,65ca0013,f1ed1baa
51977,237,237192051977,72.73,1.3,sell,2dd43f27,56cafe42,4adb959f
51978,237,237193051978,72.73,1.7,sell,2dd43f27,a9004648,a635ab36
51979,237,237194051979,72.73,2.9,sell,2dd43f27,33f89f9e,0f442174
51980,237,237195051980,73.78,1.4,buy,d91bfa46,afe65399,067f2380
51981,237,237196051981,73.78,7.0,buy,555123b7,afe65399,26caba43
51982,237,237197051982,73.78,1.1,buy,4f7c501c,afe65399,34d52cf9
51983,237,237198051983,73.78,1.3,buy,100445af,afe65399,ea3855c3
51984,237,237199051984,73.78,1.8,buy,40b4a468,afe65399,b62837c8
51985,237,237200051985,72.73,1.1,sell,2dd43f27,4c3a716a,a8b040a5
51986,237,237201051986,73.78,1.5,buy,5434bcc7,afe65399,a6098dd1
51987,237,237201051987,73.81,0.8,buy,5434bcc7,1ebaa5fc,50afd421
51988,237,237204051988,73.81,5.8,buy,c4fb6fc3,1ebaa5fc,5eaccf1c
51989,237,237208051989,73.81,1.8,buy,4b1fbb06,1ebaa5fc,77213c46
51990,237,237214051990,73.81,1.3,buy,b8ea5783,1ebaa5fc,744652ec
51991,237,237215051991,73.81,1.3,buy,44d17c53,1ebaa5fc,5f46dd03
51992,237,237218051992,73.81,4.8,buy,c7b1fc26,1ebaa5fc,34c68d70
51993,238,238000051993,72.83,1.5,sell,b2f21855,78680097,7bb3a937
51994,238,238001051994,72.83,1.3,sell,b2f21855,ee2729b8,4fd5be20
51995,238,238002051995,73.29,1.1,buy,8e40fd03,48b4dc4a,8ad91c9b
51996,238,238003051996,73.29,1.5,buy,24d66709,48b4dc4a,60e312a2
51997,238,238004051997,73.29,2.8,buy,eae1d6d2,48b4dc4a,43fe3478
51998,238,238005051998,72.83,2.3,sell,b2f21855,bbc1fe78,57f21635
51999,238,238006051999,73.29,1.1,buy,421db23c,48b4dc4a,03090917
52000,238,238007052000,73.29,1.1,buy,857eba0c,48b4dc4a,a9c71f51
52001,238,238008052001,73.29,1.4,buy,d494a7b0,48b4dc4a,9efdd305
52002,238,238009052002,73.29,1.0,buy,1a9b188b,48b4dc4a,cc65476f
52003,238,238009052003,73.29,0.3,buy,1a9b188b,0be6edb1,22da7457
52004,238,238010052004,72.83,1.3,sell,b2f21855,bc2bb184,8268cecc
52005,238,238011052005,72.83,1.9,sell,b2f21855,59b17ffd,0ae93a68
52006,238,238012052006,73.29,2.2,buy,7019c768,0be6edb1,b036a139
52007,238,238013052007,72.83,1.7,sell,b2f21855,5a13e7f6,277e0372
52008,238,238013052008,72.8,0.6,sell,27cf6fcc,5a13e7f6,376080bf
52009,238,238014052009,73.29,1.1,buy,0922abae,0be6edb1,d2ff80f9
52010,238,238015052010,72.8,2.1,sell,27cf6fcc,459de1f5,511f6f71
52011,238,238016052011,73.29,1.6,buy,c041f9c5,0be6edb1,e736efad
52012,238,238017052012,72.8,1.0,sell,27cf6fcc,7a8bfe4c,6b341141
52013,238,238018052013,72.8,1.9,sell,27cf6fcc,bcbd94b0,3df32c57
52014,238,238019052014,72.8,1.2,sell,27cf6fcc,fe15d5b2,804a8218
52015,238,238020052015,73.29,1.6,buy,2f1126b6,0be6edb1,51174d32
52016,238,238021052016,72.8,2.2,sell,27cf6fcc,3afff709,c4a66b33
52017,238,238022052017,73.29,2.0,buy,209ced6c,0be6edb1,40af3cfd
52018,238,238023052018,73.29,1.2,buy,14231e98,0be6edb1,9d5217cb
52019,238,238023052019,73.29,0.4,buy,14231e98,422f1f01,51b691b1
52020,238,238024052020,72.8,1.0,sell,27cf6fcc,9bf6c947,1456519a
52021,238,238024052021,72.79,0.3,sell,2bdd7f71,9bf6c947,f44c9268
52022,238,238025052022,72.79,1.3,sell,2bdd7f71,097d586f,0eab978f
52023,238,238026052023,73.29,1.1,buy,4e6d3a49,422f1f01,84a55df7
52024,238,238027052024,72.79,2.5,sell,2bdd7f71,e217af81,646f6e89
52025,238,238028052025,72.79,1.2,sell,2bdd7f71,171477fd,5b82c8e0
52026,238,238029052026,73.29,1.2,buy,7df83493,422f1f01,81e2ec49
52027,238,238030052027,73.29,2.9,buy,af08b538,422f1f01,69f55b9c
52028,238,238031052028,73.29,1.5,buy,13eac4e1,422f1f01,cd4c9810
52029,238,238032052029,73.29,1.6,buy,5be7b731,422f1f01,ac7963ba
52030,238,238033052030,72.79,1.9,sell,2bdd7f71,de3f4ccc,1ee35b63
52031,238,238034052031,73.29,1.3,buy,8a26e898,422f1f01,600e268e
52032,238,238034052032,73.3,0.2,buy,8a26e898,55f43812,df782a06
52033,238,238035052033,72.79,1.9,sell,2bdd7f71,d2376cd9,d5a2b684
52034,238,238036052034,72.79,0.9,sell,2bdd7f71,4a3632f2,50e05c71
52035,238,238036052035,72.79,2.0,sell,d87a51c6,4a3632f2,72c40979
52036,238,238037052036,72.79,1.4,sell,d87a51c6,cf0f9330,4534c989
52037,238,238038052037,73.3,2.1,buy,f1c2aaf3,55f43812,025b84ab
52038,238,238039052038,72.79,1.7,sell,d87a51c6,c4a7d9c5,914e4cf6
52039,238,238040052039,73.3,1.1,buy,ac0b43bf,55f43812,39c879da
52040,238,238041052040,72.79,2.7,sell,d87a51c6,41d25c79,d2d00cd3
52041,238,238042052041,73.3,1.0,buy,4618f21e,55f43812,8ba68870
52042,238,238043052042,72.79,1.2,sell,d87a51c6,9c5b4a0f,3b785cac
52043,238,238044052043,73.3,1.3,buy,9f4fe52b,55f43812,daff304a
52044,238,238045052044,73.3,1.6,buy,842ce2dc,55f43812,f049f4a4
52045,238,238046052045,73.3,1.4,buy,11971dec,55f43812,4139a072
52046,238,238047052046,73.3,1.0,buy,0030971a,55f43812,411b0097
52047,238,238048052047,72.79,1.0,sell,d87a51c6,b9e68781,2023dcc0
52048,238,238048052048,72.79,0.0,sell,32378e03,b9e68781,4df87ed8
52049,238,238049052049,73.3,0.3,buy,0e2d092c,55f43812,f7e3b482
52050,238,238049052050,73.33,1.3,buy,0e2d092c,adbb7a12,e12b13f6
52051,238,238050052051,73.33,1.1,buy,560797a0,adbb7a12,79b8fb29
52052,238,238051052052,72.79,2.2,sell,32378e03,d601a075,d67a78e8
52053,238,238052052053,72.79,2.2,sell,32378e03,ddb90112,c64907ff
52054,238,238053052054,73.33,1.2,buy,e41d0334,adbb7a12,9a983e6f
52055,238,238054052055,73.33,2.2,buy,c8036d96,adbb7a12,65425e45
52056,238,238055052056,73.33,1.5,buy,5dbb1362,adbb7a12,60da9a3b
52057,238,238056052057,72.79,2.5,sell,32378e03,126bf936,fe210706
52058,238,238057052058,72.79,1.0,sell,32378e03,aa14dc5f,f57ff6cd
52059,238,238058052059,73.33,1.4,buy,018ec121,adbb7a12,5eb2f339
52060,238,238059052060,72.79,1.0,sell,32378e03,82b6edc2,eeb05df6
52061,238,238060052061,73.33,1.3,buy,70048540,adbb7a12,e5ace1a0
52062,238,238061052062,73.33,0.0,buy,a6724ea3,adbb7a12,6746491c
52063,238,238061052063,73.38,1.1,buy,a6724ea3,e9622d21,947a38d7
52064,238,238062052064,73.38,1.8,buy,a03e4bc5,e9622d21,1ed80885
52065,238,238063052065,72.79,1.1,sell,32378e03,6dd6b69f,18f2f06b
52066,238,238063052066,72.72,0.2,sell,1cab977b,6dd6b69f,9ab50241
52067,238,238064052067,72.72,11.7,sell,1cab977b,b144fb7c,63ee4124
52068,238,238065052068,72.72,1.0,sell,1cab977b,c6ec9977,aa4ffffe
52069,238,238066052069,72.72,2.1,sell,1cab977b,f2786d54,8aaf11df
52070,238,238066052070,72.69,0.2,sell,6016b629,f2786d54,08781230
52071,238,238067052071,72.69,1.0,sell,6016b629,5d353463,8f016c3a
52072,238,238068052072,73.38,3.2,buy,8b2e2a52,e9622d21,647c3bca
52073,238,238069052073,72.69,1.0,sell,6016b629,2bbcaa23,c24008be
52074,238,238070052074,72.69,1.8,sell,6016b629,111dfbca,ce3d0add
52075,238,238071052075,73.38,1.4,buy,4b874cff,e9622d21,38520b62
52076,238,238072052076,72.69,1.1,sell,6016b629,5fbd5c98,6706800f
52077,238,238073052077,72.69,1.1,sell,6016b629,2c8558e5,e6c00165
52078,238,238074052078,73.38,5.2,buy,a464ad8e,e9622d21,c4ce5e60
52079,238,238075052079,72.69,1.0,sell,6016b629,4287249c,a18aaec3
52080,238,238076052080,72.69,1.5,sell,6016b629,a71a044f,246ad45d
52081,238,238077052081,72.69,1.2,sell,6016b629,18ada51f,ab7e70aa
52082,238,238078052082,72.69,3.3,sell,6016b629,e543d024,50af2806
52083,238,238079052083,73.38,1.3,buy,1b9e2229,e9622d21,bb377e5f
52084,238,238080052084,72.69,1.8,sell,6016b629,3f4f80c1,8bebac13
52085,238,238080052085,72.68,0.2,sell,f5bb8f59,3f4f80c1,ac690cd4
52086,238,238081052086,73.38,1.0,buy,769e1388,e9622d21,35b17322
52087,238,238081052087,73.38,0.5,buy,769e1388,c10bf753,20357203
52088,238,238082052088,72.68,1.3,sell,f5bb8f59,5119726e,a08d6034
52089,238,238083052089,72.68,1.0,sell,f5bb8f59,3636ed83,9143645d
52090,238,238084052090,73.38,1.5,buy,c0bda60e,c10bf753,e56776ca
52091,238,238085052091,73.38,1.2,buy,6ca19dcb,c10bf753,e75697b8
52092,238,238086052092,72.68,3.3,sell,f5bb8f59,e1d06e5a,aa5e99cf
52093,238,238087052093,72.68,1.2,sell,f5bb8f59,a03506cd,c383b591
52094,238,238088052094,73.38,1.1,buy,cab3b9f7,c10bf753,ad95ca70
52095,238,238089052095,72.68,1.3,sell,f5bb8f59,a36426ee,3f077a19
52096,238,238090052096,73.38,1.3,buy,09554c3f,c10bf753,296eef1f
52097,238,238091052097,72.68,1.8,sell,f5bb8f59,90bacf83,9fa120e7
52098,238,238092052098,73.38,4.3,buy,5b6ea3c8,c10bf753,ab46c3e4
52099,238,238093052099,73.38,2.1,buy,4d372e7b,c10bf753,e4b0fa0f
52100,238,238094052100,72.68,1.5,sell,f5bb8f59,f8821b1e,8a05f569
52101,238,238095052101,73.38,1.5,buy,39eb5c79,c10bf753,d0e8df4f
52102,238,238096052102,73.38,1.5,buy,b715e56e,c10bf753,e8730625
52103,238,238096052103,73.43,0.4,buy,b715e56e,82c147f8,44c56bac
52104,238,238097052104,72.68,1.2,sell,f5bb8f59,c88aa9ca,d4b83f67
52105,238,238098052105,73.43,1.2,buy,204fa0f5,82c147f8,a170d5b8
52106,238,238099052106,73.43,3.7,buy,9bff448a,82c147f8,1b2e5b2b
52107,238,238100052107,72.68,1.2,sell,f5bb8f59,2fcfa4fb,08bee72e
52108,238,238101052108,72.68,1.0,sell,f5bb8f59,5e7fcd2e,e5a083f2
52109,238,238101052109,72.63,0.3,sell,6dddcd18,5e7fcd2e,18971028
52110,238,238102052110,72.63,1.5,sell,6dddcd18,2ed2933b,09f49738
52111,238,238103052111,73.43,1.3,buy,cf3c6a87,82c147f8,70a22dc6
52112,238,238104052112,72.63,1.8,sell,6dddcd18,4c68b3ba,068c6e97
52113,238,238105052113,72.63,3.1,sell,6dddcd18,47841521,e2e9d667
52114,238,238106052114,72.63,1.2,sell,6dddcd18,57708f07,34e7f057
52115,238,238107052115,72.63,1.5,sell,6dddcd18,69cc464d,a287ce64
52116,238,238108052116,72.63,1.1,sell,6dddcd18,35697c66,866fe2c4
52117,238,238109052117,73.43,1.6,buy,5a6cb328,82c147f8,65738f1e
52118,238,238110052118,72.63,1.1,sell,6dddcd18,cedfa29c,1c43999f
52119,238,238111052119,72.63,1.6,sell,6dddcd18,a00d68c6,15a4c345
52120,238,238112052120,73.43,1.4,buy,4e39d8da,82c147f8,1575b825
52121,238,238113052121,72.63,1.5,sell,6dddcd18,45aa07a3,a069f454
52122,238,238114052122,73.43,2.1,buy,79ea411b,82c147f8,abebf797
52123,238,238115052123,72.63,0.3,sell,6dddcd18,bf9d78d5,729770da
52124,238,238115052124,72.63,4.0,sell,600b09f6,bf9d78d5,5a0265b2
52125,238,238116052125,73.43,1.9,buy,28de6a34,82c147f8,6a761731
52126,238,238117052126,72.63,1.5,sell,600b09f6,961b4e3b,ba0ed5ad
52127,238,238118052127,72.63,1.6,sell,600b09f6,3f9402cb,2148a9fb
52128,238,238119052128,73.43,1.1,buy,50c29862,82c147f8,cf4ab6ba
52129,238,238120052129,73.43,0.3,buy,9a316997,82c147f8,0ba0c36c
52130,238,238120052130,73.44,0.8,buy,9a316997,431e4dc3,e2b67215
52131,238,238121052131,73.44,1.6,buy,c3b53362,431e4dc3,8b6b466f
52132,238,238122052132,73.44,2.1,buy,9685c237,431e4dc3,ab694bcf
52133,238,238123052133,72.63,3.1,sell,600b09f6,cc61ac90,9b2bb91d
52134,238,238124052134,73.44,1.4,buy,0c3463b0,431e4dc3,735a00e8
52135,238,238125052135,72.63,1.1,sell,600b09f6,9fd1c013,8cc003c6
52136,238,238126052136,72.63,1.9,sell,600b09f6,7074f16c,f48b5e9d
52137,238,238127052137,72.63,1.5,sell,600b09f6,fc5ab231,5932cf07
52138,238,238128052138,73.44,2.4,buy,1806e996,431e4dc3,7cdce6ad
52139,238,238129052139,72.63,0.3,sell,600b09f6,db408b71,da7ec234
52140,238,238129052140,72.6,1.6,sell,0d2f1e22,db408b71,5ad1fcd8
52141,238,238130052141,73.44,1.4,buy,9924389a,431e4dc3,8084fac0
52142,238,238131052142,72.6,1.3,sell,0d2f1e22,f4a79413,4ffe5b19
52143,238,238132052143,73.44,1.7,buy,9bebb0ce,431e4dc3,5d3a195c
52144,238,238133052144,72.6,1.4,sell,0d2f1e22,f7037ee4,0c7fd104
52145,238,238134052145,73.44,1.3,buy,256284c8,431e4dc3,9bbf5084
52146,238,238135052146,73.44,1.1,buy,5821201a,431e4dc3,d174eaf4
52147,238,238136052147,72.6,2.6,sell,0d2f1e22,568eae88,13ac6fc2
52148,238,238137052148,73.44,1.0,buy,374d2eb7,431e4dc3,d1242841
52149,238,238138052149,72.6,2.6,sell,0d2f1e22,56a361a3,2f7ebc48
52150,238,238139052150,73.44,0.2,buy,29f92769,431e4dc3,e1055e86
52151,238,238139052151,73.47,2.1,buy,29f92769,6a24bb51,d5a9a125
52152,238,238140052152,73.47,1.6,buy,59e15f9f,6a24bb51,271e1346
52153,238,238141052153,72.6,1.2,sell,0d2f1e22,cd99e267,ba77f407
52154,238,238142052154,72.6,1.3,sell,0d2f1e22,a913f2c0,89d979e2
52155,238,238143052155,73.47,2.4,buy,e6e906d4,6a24bb51,c8481450
52156,238,238144052156,72.6,3.7,sell,0d2f1e22,e4730d20,b00c9945
52157,238,238145052157,72.6,1.2,sell,0d2f1e22,dce88940,24114555
52158,238,238146052158,72.6,1.9,sell,0d2f1e22,aabedbf0,1bbe4d69
52159,238,238147052159,72.6,1.2,sell,0d2f1e22,24cced2a,c9bcb987
52160,238,238147052160,72.59,1.0,sell,de9c440d,24cced2a,60971d4f
52161,238,238148052161,73.47,1.1,buy,c9f420a9,6a24bb51,9d51cd9c
52162,238,238149052162,72.59,1.6,sell,de9c440d,0f87fb01,c0076c30
52163,238,238150052163,73.47,1.0,buy,dcfd8b9c,6a24bb51,32e69927
52164,238,238151052164,73.47,1.1,buy,b61cd0fc,6a24bb51,cf1feffc
52165,238,238152052165,72.59,2.3,sell,de9c440d,5aa4f940,6040933b
52166,238,238153052166,72.59,1.4,sell,de9c440d,baa4af3b,26e4b3b8
52167,238,238154052167,73.47,1.0,buy,40a9d27b,6a24bb51,ecfb447e
52168,238,238155052168,72.59,3.6,sell,de9c440d,b4d773be,0bff16b5
52169,238,238156052169,72.59,1.1,sell,de9c440d,20e16778,a9c6c6a8
52170,238,238157052170,72.59,1.1,sell,de9c440d,82954946,a526c243
52171,238,238158052171,72.59,2.0,sell,de9c440d,955ad61e,d4654b36
52172,238,238159052172,72.59,1.6,sell,de9c440d,9abaf202,341a863f
52173,238,238160052173,73.47,1.8,buy,76aeedd9,6a24bb51,2f73cd12
52174,238,238161052174,73.47,1.7,buy,67c731ad,6a24bb51,14d7b598
52175,238,238162052175,72.59,1.2,sell,de9c440d,89be9814,ffc2667f
52176,238,238163052176,73.47,1.2,buy,4919c761,6a24bb51,566d9f3b
52177,238,238163052177,73.5,0.3,buy,4919c761,89683f50,a6f42dc6
52178,238,238164052178,73.5,1.0,buy,c59d0c00,89683f50,a429ad31
52179,238,238165052179,72.59,1.3,sell,de9c440d,43108b21,a2d1f1c3
52180,238,238166052180,73.5,2.9,buy,330a2e78,89683f50,222a6d8a
52181,238,238167052181,73.5,2.0,buy,a245319a,89683f50,3c9107e7
52182,238,238168052182,73.5,1.8,buy,50dddabc,89683f50,7dcfa7e3
52183,238,238169052183,73.5,3.8,buy,17bdfdbf,89683f50,8c4fce93
52184,238,238170052184,72.59,1.1,sell,de9c440d,aff9b14e,cb825aea
52185,238,238171052185,72.59,0.7,sell,de9c440d,f3411b01,0f2eaac0
52186,238,238171052186,72.59,0.5,sell,94b50900,f3411b01,b92a5b50
52187,238,238172052187,73.5,2.2,buy,28e61b3b,89683f50,4b4a0c02
52188,238,238173052188,73.5,1.4,buy,c2c29862,89683f50,be69ed8d
52189,238,238174052189,73.5,1.2,buy,36caaea7,89683f50,185f8d50
52190,238,238175052190,73.5,1.7,buy,b1598c33,89683f50,6dc3156b
52191,238,238176052191,73.5,1.7,buy,b55bfe98,89683f50,6b180d9a
52192,238,238177052192,73.5,0.0,buy,5757f10f,89683f50,627afb15
52193,238,238177052193,73.53,1.5,buy,5757f10f,255aebd0,96122b2d
52194,238,238178052194,73.53,1.5,buy,c03208ed,255aebd0,3857fb09
52195,238,238179052195,72.59,1.2,sell,94b50900,4bc5c37c,0fd5dd2e
52196,238,238180052196,72.59,2.2,sell,94b50900,c9c50acf,b61d55bf
52197,238,238181052197,72.59,1.2,sell,94b50900,27e56607,3e234574
52198,238,238182052198,73.53,2.0,buy,5add43e3,255aebd0,8f751950
52199,238,238183052199,72.59,2.3,sell,94b50900,3a2d91d1,4f7cfe77
52200,238,238184052200,72.59,1.5,sell,94b50900,46957aff,00fccd41
52201,238,238185052201,72.59,1.4,sell,94b50900,763061db,971ea20b
52202,238,238186052202,73.53,2.1,buy,de1625ff,255aebd0,157f2a77
52203,238,238187052203,72.59,1.4,sell,94b50900,34db344f,94e10f7d
52204,238,238188052204,73.53,1.1,buy,3e097a89,255aebd0,472d1130
52205,238,238189052205,73.53,2.6,buy,6e3bc61f,255aebd0,5ee0f63a
52206,238,238190052206,73.53,1.7,buy,ecc0e136,255aebd0,8b2e8ba9
52207,238,238191052207,72.59,6.2,sell,94b50900,366e8cc8,ca3f108e
52208,238,238192052208,73.53,1.4,buy,5a148c5f,255aebd0,e3abfcc0
52209,238,238193052209,73.53,6.1,buy,0a8bf67c,255aebd0,3b4f553e
52210,238,238193052210,73.59,1.4,buy,0a8bf67c,7db3ba91,ceb32c7d
52211,238,238194052211,73.59,1.5,buy,8144626c,7db3ba91,99a632c3
52212,238,238195052212,73.59,1.1,buy,01cedc08,7db3ba91,dd7156ff
52213,238,238196052213,72.59,1.9,sell,94b50900,2f9c3dae,5ac5878f
52214,238,238197052214,72.59,0.2,sell,94b50900,0e03248e,f16dc71d
52215,238,238197052215,72.53,1.4,sell,e17e87ab,0e03248e,87376968
52216,238,238198052216,72.53,2.8,sell,e17e87ab,e5759735,eb7522cf
52217,238,238199052217,73.59,1.1,buy,2d704d08,7db3ba91,4efedd0f
52218,238,238200052218,72.53,1.3,sell,e17e87ab,54d910d0,372bf0a5
52219,238,238201052219,72.53,2.3,sell,e17e87ab,8091978d,f95bc66d
52220,238,238202052220,73.59,7.8,buy,bed71270,7db3ba91,38d3eaa8
52221,238,238203052221,73.59,1.3,buy,b121abdb,7db3ba91,459f7203
52222,238,238204052222,73.59,1.6,buy,b49d857d,7db3ba91,18d4f825
52223,238,238205052223,72.53,1.4,sell,e17e87ab,eff2d1ac,1fcf4008
52224,238,238206052224,73.59,1.4,buy,a223ff1d,7db3ba91,001b9600
52225,238,238207052225,73.59,2.3,buy,fb0162f2,7db3ba91,13ab5c12
52226,238,238208052226,73.59,0.5,buy,0b740b9c,7db3ba91,961707a1
52227,238,238208052227,73.59,3.0,buy,0b740b9c,4d5faaa0,afc18ac1
52228,238,238209052228,72.53,2.5,sell,e17e87ab,d35f015a,90115a4b
52229,238,238210052229,73.59,1.6,buy,cb055e02,4d5faaa0,4bbf2224
52230,238,238211052230,73.59,1.1,buy,ebe656a7,4d5faaa0,6a2ac18c
52231,238,238212052231,72.53,2.1,sell,e17e87ab,054ecd74,e09622db
52232,238,238213052232,72.53,3.3,sell,e17e87ab,d2fee0c1,289d3f16
52233,238,238214052233,73.59,2.3,buy,e9673e24,4d5faaa0,0446feeb
52234,238,238215052234,73.59,4.0,buy,94dcb70f,4d5faaa0,86d918a1
52235,238,238216052235,72.53,1.0,sell,e17e87ab,aa31ce4a,a8d18546
52236,238,238217052236,73.59,3.2,buy,9919081a,4d5faaa0,69c4c636
52237,238,238218052237,73.59,1.1,buy,8549fa42,4d5faaa0,20329e6f
52238,238,238219052238,73.59,1.2,buy,24f6a22f,4d5faaa0,70d05c98
52239,238,238220052239,73.59,2.5,buy,93d11e9f,4d5faaa0,701ce27e
52240,238,238220052240,73.6,1.2,buy,93d11e9f,ad55d392,bdd11fac
52241,238,238221052241,72.53,1.2,sell,e17e87ab,839f006a,3895b103
52242,238,238222052242,72.53,0.7,sell,e17e87ab,37998236,ac20fd4d
52243,238,238222052243,72.5,0.4,sell,6048958b,37998236,374cf914
52244,238,238223052244,72.5,1.2,sell,6048958b,91bf800e,0b422522
52245,238,238224052245,72.5,3.1,sell,6048958b,94f8546d,56a17511
52246,238,238225052246,72.5,1.4,sell,6048958b,b2e918ec,4298a35a
52247,238,238226052247,72.5,2.1,sell,6048958b,912d3f20,a8bf4c32
52248,238,238227052248,72.5,2.3,sell,6048958b,2870b3aa,73aa9628
52249,238,238228052249,72.5,1.6,sell,6048958b,0a5880b2,bc8e6982
52250,238,238229052250,72.5,1.1,sell,6048958b,12ba331e,9cc518d5
52251,238,238230052251,72.5,1.1,sell,6048958b,ae5ac4f1,ce38dc7c
52252,238,238231052252,72.5,1.5,sell,6048958b,b68229e1,4d73c367
52253,238,238232052253,72.5,1.1,sell,6048958b,4327b310,df3e850c
52254,238,238233052254,72.5,1.5,sell,6048958b,583d383e,a2234abe
52255,238,238234052255,73.6,3.0,buy,2832d477,ad55d392,856e80fd
52256,238,238235052256,72.5,1.6,sell,6048958b,99f755c9,2cdcde18
52257,238,238236052257,73.6,1.5,buy,63212454,ad55d392,b17b1c4b
52258,238,238237052258,73.6,1.4,buy,0b6b69eb,ad55d392,b2b18c21
52259,239,239000052259,71.27,3.1,sell,0bb5b157,12bc65ef,ec24f4f1
52260,239,239001052260,71.69,1.0,buy,51ae22a4,05e5647b,2ec2064d
52261,239,239002052261,71.27,1.2,sell,0bb5b157,c61df23c,e6f293b3
52262,239,239003052262,71.69,1.7,buy,c59af89a,05e5647b,ed9e4465
52263,239,239004052263,71.69,1.0,buy,b13ad6ae,05e5647b,6936137a
52264,239,239005052264,71.27,1.0,sell,0bb5b157,54420639,97ebd64d
52265,239,239006052265,71.69,1.1,buy,56bd4116,05e5647b,63606a33
52266,239,239007052266,71.27,1.2,sell,0bb5b157,acd6c5d4,cd938d99
52267,239,239008052267,71.69,1.2,buy,095672f9,05e5647b,adf36859
52268,239,239009052268,71.69,1.3,buy,a396f88c,05e5647b,ad16b7d4
52269,239,239010052269,71.27,1.7,sell,0bb5b157,33290996,5c97ddaf
52270,239,239011052270,71.27,1.8,sell,0bb5b157,b8026e9c,4d8b74e0
52271,239,239011052271,71.22,0.6,sell,041d3369,b8026e9c,70a1a155
52272,239,239012052272,71.69,2.7,buy,399a6ea8,05e5647b,3213fbb3
52273,239,239012052273,71.7,0.0,buy,399a6ea8,9976da3c,b259d1b7
52274,239,239013052274,71.7,1.1,buy,7e2cdc7d,9976da3c,352451ac
52275,239,239014052275,71.22,1.0,sell,041d3369,f9e7d0b2,eeca5dee
52276,239,239015052276,71.22,1.7,sell,041d3369,c62b4dcb,5643deb8
52277,239,239016052277,71.22,1.4,sell,041d3369,f71657cb,22292fb4
52278,239,239017052278,71.22,1.2,sell,041d3369,b1db32aa,976be81f
52279,239,239018052279,71.7,1.6,buy,814494ef,9976da3c,b18351c7
52280,239,239019052280,71.7,1.3,buy,a088af89,9976da3c,26171707
52281,239,239020052281,71.7,1.1,buy,5fa02627,9976da3c,298560bc
52282,239,239021052282,71.7,1.2,buy,2c608a2d,9976da3c,eb3045c1
52283,239,239022052283,71.7,1.2,buy,e7449574,9976da3c,6b2a75ad
52284,239,239023052284,71.22,1.2,sell,041d3369,b4446446,4aaeb797
52285,239,239024052285,71.22,1.8,sell,041d3369,03e9bbd0,20b51b23
52286,239,239025052286,71.7,1.4,buy,d3c86704,9976da3c,b63d57de
52287,239,239026052287,71.7,1.1,buy,9c452779,9976da3c,96e55c09
52288,239,239026052288,71.71,0.7,buy,9c452779,378b6ae6,5ab00a4b
52289,239,239027052289,71.22,1.1,sell,041d3369,b3d9da4a,a598e713
52290,239,239027052290,71.21,0.5,sell,005942c3,b3d9da4a,a1324d88
52291,239,239028052291,71.21,9.5,sell,005942c3,194069c4,59d6752e
52292,239,239028052292,71.2,10.0,sell,a3acc94e,194069c4,d8a6b9ee
52293,239,239028052293,71.19,3.7,sell,34baa221,194069c4,df840733
52294,239,239029052294,71.71,1.0,buy,dc1fd779,378b6ae6,05e2ffcb
52295,239,239030052295,71.19,3.0,sell,34baa221,1113dd5d,b9b13529
52296,239,239031052296,71.19,1.1,sell,34baa221,e622f357,99d0bc81
52297,239,239032052297,71.19,2.2,sell,34baa221,0f1fbc83,7979a778
52298,239,239032052298,71.13,3.8,sell,3100eb2e,0f1fbc83,fb58dbc5
52299,239,239033052299,71.71,1.2,buy,31095c54,378b6ae6,b77db3b5
52300,239,239034052300,71.13,1.9,sell,3100eb2e,518cf068,0615310a
52301,239,239035052301,71.71,2.4,buy,b5624fb9,378b6ae6,1300ac78
52302,239,239036052302,71.13,1.5,sell,3100eb2e,2dc154d7,95307960
52303,239,239037052303,71.71,4.7,buy,7d0ca44e,378b6ae6,203d6bf0
52304,239,239037052304,71.72,4.7,buy,7d0ca44e,67d20bf2,b9c6d857
52305,239,239038052305,71.72,1.9,buy,2d922166,67d20bf2,a787fb26
52306,239,239039052306,71.72,2.2,buy,3304d055,67d20bf2,5a6bf683
52307,239,239040052307,71.13,1.0,sell,3100eb2e,d3105ce9,f42e4d3f
52308,239,239041052308,71.13,1.5,sell,3100eb2e,8ced96c6,ec826c77
52309,239,239042052309,71.13,1.1,sell,3100eb2e,d4d80c7a,0e309c13
52310,239,239043052310,71.13,1.2,sell,3100eb2e,9d85eb2e,e1b4c6da
52311,239,239044052311,71.13,1.0,sell,3100eb2e,93d03f0d,8d7b2ed1
52312,239,239045052312,71.13,2.0,sell,3100eb2e,dcfbf20b,d03361c2
52313,239,239045052313,71.12,0.1,sell,cbb71936,dcfbf20b,b62d27a1
52314,239,239046052314,71.12,1.7,sell,cbb71936,57f28415,3d299ee9
52315,239,239047052315,71.72,1.2,buy,46929e91,67d20bf2,b1bde5e7
52316,239,239047052316,71.77,0.2,buy,46929e91,9bbe8875,3aebc22e
52317,239,239048052317,71.12,1.5,sell,cbb71936,2592158f,3aca4915
52318,239,239049052318,71.77,1.2,buy,4f193e67,9bbe8875,43b53197
52319,239,239050052319,71.77,1.6,buy,48cdc469,9bbe8875,c79fe442
52320,239,239051052320,71.77,2.2,buy,30719c12,9bbe8875,81aac55e
52321,239,239052052321,71.77,1.1,buy,8adce112,9bbe8875,0fd4a016
52322,239,239053052322,71.12,1.1,sell,cbb71936,2f4917f0,131203a9
52323,239,239054052323,71.77,1.2,buy,37017990,9bbe8875,b913f97a
52324,239,239055052324,71.77,1.1,buy,85af8f37,9bbe8875,e8bba1f8
52325,239,239056052325,71.77,1.4,buy,f76967ea,9bbe8875,08e219ff
52326,239,239057052326,71.77,0.0,buy,13f3af57,9bbe8875,798c9d84
52327,239,239057052327,71.82,3.1,buy,13f3af57,3a792c7d,0fbf5907
52328,239,239058052328,71.12,1.3,sell,cbb71936,294f65f1,8d0128cc
52329,239,239059052329,71.12,1.3,sell,cbb71936,3d11c83c,fcb49651
52330,239,239060052330,71.82,2.0,buy,e19eafc8,3a792c7d,8c1ddaf2
52331,239,239061052331,71.82,3.1,buy,b6ea18d9,3a792c7d,87c9fd9b
52332,239,239062052332,71.82,1.1,buy,5ad6a5d3,3a792c7d,8f5ab8d1
52333,239,239063052333,71.82,3.0,buy,6b0b68af,3a792c7d,8c4f2942
52334,239,239064052334,71.82,1.1,buy,02e9f6a1,3a792c7d,8e8928a5
52335,239,239065052335,71.12,2.3,sell,cbb71936,864b3080,a9bbf4e9
52336,239,239066052336,71.82,1.6,buy,9aeaae86,3a792c7d,0a0fd0ce
52337,239,239066052337,71.83,2.4,buy,9aeaae86,49ca5bc9,1d56a6ec
52338,239,239067052338,71.12,5.7,sell,cbb71936,fa90ceab,c92fec2e
52339,239,239067052339,71.1,0.6,sell,6dd47dce,fa90ceab,7b482f70
52340,239,239068052340,71.83,1.5,buy,6429b01a,49ca5bc9,3ed3340f
52341,239,239069052341,71.1,1.5,sell,6dd47dce,10842d24,a5189275
52342,239,239070052342,71.1,1.6,sell,6dd47dce,6147ed6b,985e767f
52343,239,239071052343,71.83,1.2,buy,a44cc10d,49ca5bc9,19bf9289
52344,239,239072052344,71.83,1.0,buy,f08664da,49ca5bc9,9e2001ea
52345,239,239073052345,71.83,1.3,buy,0b662092,49ca5bc9,a80191fc
52346,239,239074052346,71.1,1.4,sell,6dd47dce,659c1124,d85c0242
52347,239,239075052347,71.1,1.1,sell,6dd47dce,7076d82a,fd00f9e1
52348,239,239076052348,71.83,1.0,buy,e5231b49,49ca5bc9,e0ace427
52349,239,239077052349,71.1,1.4,sell,6dd47dce,f9615eb0,31773d29
52350,239,239078052350,71.1,1.1,sell,6dd47dce,4edafe38,6c85d0a7
52351,239,239079052351,71.83,1.4,buy,c52293a0,49ca5bc9,0ff8ee17
52352,239,239080052352,71.83,3.7,buy,98983e87,49ca5bc9,e5be8508
52353,239,239081052353,71.1,1.2,sell,6dd47dce,df8b4f72,78d5427b
52354,239,239082052354,71.83,1.5,buy,3097aa2e,49ca5bc9,7e72d4e8
52355,239,239082052355,71.85,5.0,buy,3097aa2e,4e47f559,a52493f3
52356,239,239083052356,71.1,1.1,sell,6dd47dce,92fbdcb7,4d4fdd1b
52357,239,239084052357,71.1,1.4,sell,6dd47dce,6aba14c7,de69a9b8
52358,239,239085052358,71.1,1.4,sell,6dd47dce,5fbe6923,e045fd85
52359,239,239086052359,71.1,1.2,sell,6dd47dce,962a7b42,0ba630a2
52360,239,239086052360,71.08,0.8,sell,b45bbdd0,962a7b42,41f879b6
52361,239,239087052361,71.08,1.1,sell,b45bbdd0,03f0ee7e,c0d64487
52362,239,239088052362,71.08,1.6,sell,b45bbdd0,5faf74c9,27d1e620
52363,239,239089052363,71.08,1.1,sell,b45bbdd0,f87e16be,0de9d1a9
52364,239,239090052364,71.85,1.2,buy,13b6cdc1,4e47f559,e0267714
52365,239,239091052365,71.85,1.4,buy,56ba8dcf,4e47f559,37ea4f55
52366,239,239092052366,71.85,1.0,buy,56ce4e67,4e47f559,535121de
52367,239,239093052367,71.08,2.0,sell,b45bbdd0,fb0e43c8,66032365
52368,239,239094052368,71.85,1.3,buy,fa114c04,4e47f559,e4f9103a
52369,239,239095052369,71.08,1.1,sell,b45bbdd0,e6504069,4dc7dc21
52370,239,239096052370,71.08,2.2,sell,b45bbdd0,19e60e26,ec1770f7
52371,239,239097052371,71.85,1.2,buy,204324a9,4e47f559,32ecc89c
52372,239,239098052372,71.85,1.1,buy,1394e308,4e47f559,c600d96f
52373,239,239099052373,71.85,1.3,buy,8442b9da,4e47f559,73e09078
52374,239,239100052374,71.08,1.7,sell,b45bbdd0,214ed808,2fcac347
52375,239,239101052375,71.08,1.2,sell,b45bbdd0,344d705f,77ec921c
52376,239,239102052376,71.85,1.5,buy,5d33592e,4e47f559,2521344d
52377,239,239102052377,71.87,0.4,buy,5d33592e,8c99a066,8cc45f08
52378,239,239103052378,71.08,1.2,sell,b45bbdd0,1e991165,5c3ed427
52379,239,239104052379,71.08,1.0,sell,b45bbdd0,876d5724,efc09671
52380,239,239104052380,71.07,0.3,sell,fd51ba92,876d5724,0ea6a7c5
52381,239,239105052381,71.07,1.1,sell,fd51ba92,d935dbea,6ef184fd
52382,239,239106052382,71.87,1.0,buy,b1dc20df,8c99a066,c00b1755
52383,239,239107052383,71.07,1.2,sell,fd51ba92,c3b28eb8,6e72c398
52384,239,239108052384,71.87,2.3,buy,2fb04dc9,8c99a066,d01afc29
52385,239,239109052385,71.87,1.4,buy,c7e259ce,8c99a066,1ea20bb9
52386,239,239110052386,71.07,1.2,sell,fd51ba92,1638dfa2,6366e659
52387,239,239111052387,71.07,3.4,sell,fd51ba92,3b00d924,ff681ed2
52388,239,239112052388,71.87,1.5,buy,186d3f63,8c99a066,9bcd7252
52389,239,239113052389,71.07,2.1,sell,fd51ba92,5b9121ee,125c2292
52390,239,239114052390,71.87,1.3,buy,6c57a781,8c99a066,368286f5
52391,239,239115052391,71.07,1.5,sell,fd51ba92,1a53ad69,152f1122
52392,239,239116052392,71.07,2.0,sell,fd51ba92,4396ad67,f90337c1
52393,239,239117052393,71.87,1.3,buy,5afb5181,8c99a066,c07e2528
52394,239,239118052394,71.87,1.2,buy,f48042a1,8c99a066,a0dfb4a7
52395,239,239119052395,71.07,1.3,sell,fd51ba92,5c8de108,8830ae49
52396,239,239120052396,71.07,0.9,sell,fd51ba92,3a41da24,084392f2
52397,239,239120052397,71.01,1.4,sell,f04a924f,3a41da24,2cea47db
52398,239,239121052398,71.87,1.0,buy,d0e4c5db,8c99a066,1a6fb6dc
52399,239,239122052399,71.01,1.5,sell,f04a924f,cca43707,32c3f5df
52400,239,239123052400,71.01,1.4,sell,f04a924f,2de6d089,de7fba8c
52401,239,239124052401,71.01,5.7,sell,f04a924f,7cc2c66b,b29e8e77
52402,239,239125052402,71.01,1.4,sell,f04a924f,9d53ff2b,fbc924d9
52403,239,239126052403,71.87,1.2,buy,ed2fda6d,8c99a066,ec457aab
52404,239,239127052404,71.01,4.3,sell,f04a924f,d0552477,1ad2c631
52405,239,239128052405,71.01,1.3,sell,f04a924f,4a5736a7,bd7c6784
52406,239,239129052406,71.87,2.4,buy,6ac3df73,8c99a066,107de561
52407,239,239129052407,71.88,2.1,buy,6ac3df73,2a7a91b4,a2c45110
52408,239,239130052408,71.88,1.3,buy,c1d7dab3,2a7a91b4,d6fa0e7b
52409,239,239131052409,71.01,1.8,sell,f04a924f,08e77c34,f79d4b27
52410,239,239132052410,71.01,1.2,sell,f04a924f,40de0e4e,af142f29
52411,239,239132052411,70.99,2.2,sell,3c7b9920,40de0e4e,60a7dc98
52412,239,239133052412,71.88,1.3,buy,15c65c92,2a7a91b4,3011ccec
52413,239,239134052413,71.88,1.1,buy,dbd551ae,2a7a91b4,0de7ad36
52414,239,239135052414,71.88,2.5,buy,e598228b,2a7a91b4,c6160957
52415,239,239136052415,70.99,1.1,sell,3c7b9920,84dff467,0f7e37c0
52416,239,239137052416,71.88,1.0,buy,e5a8a022,2a7a91b4,fa68e93d
52417,239,239138052417,71.88,1.2,buy,cfeda8df,2a7a91b4,2f52fa10
52418,239,239139052418,70.99,1.1,sell,3c7b9920,9ecc1fba,db5cc52a
52419,239,239140052419,70.99,1.0,sell,3c7b9920,9b86cc2f,36ab531e
52420,239,239141052420,70.99,2.8,sell,3c7b9920,c6860749,1539f097
52421,239,239142052421,71.88,3.5,buy,fc6e7758,2a7a91b4,3c49f2b4
52422,239,239143052422,71.88,1.0,buy,fa2b3b6b,2a7a91b4,6e479141
52423,239,239143052423,71.95,0.3,buy,fa2b3b6b,399dd57d,6f2461a8
52424,239,239144052424,71.95,1.0,buy,79cb6e67,399dd57d,f42390a4
52425,239,239145052425,71.95,1.5,buy,b8f693c5,399dd57d,3ae75768
52426,239,239146052426,71.95,1.2,buy,0bd85b9a,399dd57d,1e3638e0
52427,239,239147052427,71.95,3.8,buy,cfe6a415,399dd57d,b383baa5
52428,239,239148052428,71.95,1.4,buy,d223cea3,399dd57d,14ce5fb4
52429,239,239149052429,71.95,1.3,buy,bb60b198,399dd57d,55a5fd6c
52430,239,239150052430,71.95,6.9,buy,cfb78383,399dd57d,f3d30830
52431,239,239151052431,71.95,2.6,buy,53d52fa1,399dd57d,75d06535
52432,239,239151052432,71.96,1.3,buy,53d52fa1,1548b61b,bec08dab
52433,239,239152052433,70.99,1.8,sell,3c7b9920,2e90b684,971eb901
52434,239,239153052434,71.96,10.5,buy,3a2e8a9a,1548b61b,10e9b593
52435,239,239154052435,70.99,1.0,sell,3c7b9920,3f6b60c1,a84d4eb3
52436,239,239155052436,71.96,2.0,buy,b9679096,1548b61b,0ca53307
52437,239,239156052437,71.96,1.3,buy,7737740f,1548b61b,3e519cb6
52438,239,239157052438,70.99,1.0,sell,3c7b9920,5922a345,2efb4a38
52439,239,239158052439,71.96,3.9,buy,856f330d,1548b61b,4c6265d8
52440,239,239159052440,70.99,1.5,sell,3c7b9920,3b5b74b8,68d65bc4
52441,239,239160052441,71.96,1.0,buy,3cd0755e,1548b61b,a87d8abc
52442,239,239160052442,71.96,2.4,buy,3cd0755e,e1272527,0d8a6111
52443,239,239161052443,70.99,1.3,sell,3c7b9920,70bc5180,9746ec53
52444,239,239162052444,70.99,1.5,sell,3c7b9920,b6045cc2,5f259168
52445,239,239163052445,71.96,1.4,buy,92b953d0,e1272527,c16bcfa0
52446,239,239164052446,71.96,1.1,buy,611f1833,e1272527,2443421c
52447,239,239165052447,71.96,1.9,buy,4f1854f5,e1272527,9b0a7f19
52448,239,239166052448,70.99,3.7,sell,3c7b9920,29631565,a1a3995e
52449,239,239166052449,70.96,0.5,sell,e2e6ee57,29631565,2304d0b0
52450,239,239167052450,71.96,1.0,buy,ba081bc2,e1272527,c2c736da
52451,239,239168052451,70.96,1.1,sell,e2e6ee57,20dc315f,f06d6211
52452,239,239169052452,71.96,1.4,buy,36229f6d,e1272527,a6315f4c
52453,239,239170052453,71.96,1.0,buy,7b672282,e1272527,f504cf97
52454,239,239171052454,71.96,1.8,buy,e51e8c26,e1272527,e3ab2ea7
52455,239,239172052455,70.96,2.3,sell,e2e6ee57,2a127eb7,8c3b2b2f
52456,239,239173052456,71.96,1.9,buy,d0bb9f85,e1272527,86ff2ab2
52457,239,239174052457,70.96,1.7,sell,e2e6ee57,ea32111b,96e03a57
52458,239,239175052458,70.96,1.6,sell,e2e6ee57,3e311529,06685187
52459,239,239176052459,70.96,1.1,sell,e2e6ee57,52f272a5,f79e1d76
52460,239,239177052460,70.96,3.4,sell,e2e6ee57,8582c423,86a64a88
52461,239,239178052461,71.96,1.2,buy,ffffa6ce,e1272527,9c38a70c
52462,239,239179052462,71.96,3.2,buy,ff87b99a,e1272527,ee8adce9
52463,239,239180052463,71.96,1.0,buy,4b487eb1,e1272527,ae54436e
52464,239,239181052464,70.96,2.5,sell,e2e6ee57,ca5be3d1,4e90b0be
52465,239,239182052465,70.96,2.9,sell,e2e6ee57,732b854c,1e66db7a
52466,239,239183052466,71.96,0.7,buy,ecbacc94,e1272527,34835eff
52467,239,239183052467,71.99,1.1,buy,ecbacc94,e5c1a3de,b195ff7c
52468,239,239184052468,70.96,1.2,sell,e2e6ee57,b43d3d8e,dc7d7822
52469,239,239185052469,71.99,1.2,buy,c5131c4f,e5c1a3de,046cc9ce
52470,239,239186052470,71.99,2.5,buy,8100f1e8,e5c1a3de,961b5c95
52471,239,239187052471,71.99,2.5,buy,720fca8a,e5c1a3de,affbe7ef
52472,239,239188052472,71.99,2.0,buy,33c99db0,e5c1a3de,d50c0974
52473,239,239189052473,70.96,1.2,sell,e2e6ee57,151678ab,3512c692
52474,239,239190052474,70.96,0.5,sell,e2e6ee57,28b33dc8,643d6ede
52475,239,239190052475,70.96,0.5,sell,ed2491d0,28b33dc8,0185d9a3
52476,239,239191052476,71.99,2.4,buy,73d1ca70,e5c1a3de,d290668d
52477,239,239192052477,70.96,2.5,sell,ed2491d0,a843464c,7658c555
52478,239,239193052478,70.96,2.8,sell,ed2491d0,9ed8c761,1dc1a69b
52479,239,239194052479,70.96,1.2,sell,ed2491d0,c99e042a,d7df6f90
52480,239,239195052480,71.99,1.0,buy,fd914cc7,e5c1a3de,2ad54662
52481,239,239196052481,70.96,1.4,sell,ed2491d0,93db1ec3,3a9927e8
52482,239,239197052482,71.99,1.3,buy,09a3071b,e5c1a3de,acd305fc
52483,239,239198052483,70.96,1.9,sell,ed2491d0,ba4f0e3a,23f84692
52484,239,239199052484,71.99,2.3,buy,eddcaa2f,e5c1a3de,2ff9dcc2
52485,239,239200052485,71.99,1.1,buy,bf72b537,e5c1a3de,8365c860
52486,239,239201052486,71.99,1.1,buy,1f56ac25,e5c1a3de,0ebec85c
52487,239,239202052487,71.99,1.1,buy,9bd056ba,e5c1a3de,59602626
52488,239,239203052488,71.99,0.4,buy,62317bed,e5c1a3de,d373aa23
52489,239,239203052489,72.01,1.7,buy,62317bed,805c9c65,14e1de7a
52490,239,239204052490,72.01,1.9,buy,a501659f,805c9c65,00b86e3a
52491,239,239205052491,72.01,1.1,buy,5db8564e,805c9c65,381106de
52492,239,239206052492,72.01,1.4,buy,9674926b,805c9c65,fb9db3bd
52493,239,239207052493,70.96,1.4,sell,ed2491d0,c0c36ba9,38ff60d5
52494,239,239208052494,72.01,1.0,buy,dd0dcb30,805c9c65,09b50fee
52495,239,239209052495,72.01,1.2,buy,cfd1fbf6,805c9c65,90f8cb04
52496,239,239210052496,70.96,1.3,sell,ed2491d0,2b7fe586,2c94b5f0
52497,239,239211052497,72.01,1.3,buy,c09f6b4d,805c9c65,e0f5235a
52498,239,239212052498,70.96,1.1,sell,ed2491d0,02abd972,9d43e8ad
52499,239,239213052499,70.96,1.2,sell,ed2491d0,57745fe6,5e87aaeb
52500,240,240000052500,70.2,1.2,buy,75fce508,f1e32708,49275db9
52501,240,240001052501,69.77,1.3,sell,b7e79b80,4f1d0b6b,4ea07444
52502,240,240002052502,70.2,1.8,buy,1329dcdd,f1e32708,39c841aa
52503,240,240003052503,70.2,1.6,buy,45e877a2,f1e32708,48a46e31
52504,240,240004052504,70.2,1.1,buy,51b3b12f,f1e32708,3511a807
52505,240,240005052505,69.77,1.4,sell,b7e79b80,30816f2f,32e0077e
52506,240,240006052506,70.2,2.1,buy,d01ac2f3,f1e32708,62cd4877
52507,240,240007052507,69.77,1.1,sell,b7e79b80,9cb93cfc,c16bcdba
52508,240,240008052508,69.77,1.0,sell,b7e79b80,f032fe93,f44f3e2d
52509,240,240009052509,70.2,1.1,buy,52d36d7c,f1e32708,f69e806c
52510,240,240010052510,70.2,1.1,buy,b255822a,f1e32708,d07979aa
52511,240,240010052511,70.21,0.5,buy,b255822a,6b824245,da5d0620
52512,240,240011052512,69.77,4.9,sell,b7e79b80,4898db70,b9da130f
52513,240,240012052513,70.21,1.8,buy,35b60b90,6b824245,ac9d7036
52514,240,240013052514,69.77,0.3,sell,b7e79b80,6662b0f7,c73aa63e
52515,240,240013052515,69.73,1.3,sell,bfe3e639,6662b0f7,0251f295
52516,240,240014052516,69.73,4.1,sell,bfe3e639,cf214ed5,ae6e31c9
52517,240,240015052517,70.21,1.0,buy,9e9e2e11,6b824245,eaef4f46
52518,240,240016052518,69.73,1.1,sell,bfe3e639,8426e689,e03df959
52519,240,240017052519,70.21,1.3,buy,ae79e04e,6b824245,22a9a256
52520,240,240018052520,70.21,1.3,buy,730c3489,6b824245,9342e2d5
52521,240,240019052521,70.21,1.6,buy,ae91b8da,6b824245,6a8f3b72
52522,240,240020052522,70.21,1.6,buy,9ca1c4f1,6b824245,6aed97d9
52523,240,240021052523,69.73,1.5,sell,bfe3e639,fc81b92d,81009353
52524,240,240022052524,70.21,0.9,buy,4cc56204,6b824245,7cd5c38a
52525,240,240022052525,70.23,0.9,buy,4cc56204,fba18906,9d89246a
52526,240,240023052526,70.23,1.3,buy,e49ee4e7,fba18906,7e2973a0
52527,240,240024052527,70.23,1.8,buy,70ae02db,fba18906,0aa38cb6
52528,240,240025052528,69.73,2.0,sell,bfe3e639,6ba2999f,fa1e5e8e
52529,240,240025052529,69.71,0.3,sell,fe3c3cb8,6ba2999f,164d3256
52530,240,240026052530,70.23,1.1,buy,c7234df1,fba18906,b462d88c
52531,240,240027052531,70.23,1.1,buy,6ca4ff16,fba18906,a98b420e
52532,240,240028052532,70.23,1.2,buy,54f07d18,fba18906,4ba405af
52533,240,240029052533,69.71,1.2,sell,fe3c3cb8,03c0db88,cef4a0c0
52534,240,240030052534,69.71,1.3,sell,fe3c3cb8,b7fd6db7,ad45daea
52535,240,240031052535,70.23,1.0,buy,377c2df2,fba18906,a67017a9
52536,240,240032052536,69.71,1.1,sell,fe3c3cb8,1a827095,116fc556
52537,240,240033052537,69.71,1.2,sell,fe3c3cb8,8364bd1e,4869137d
52538,240,240034052538,70.23,1.6,buy,d3ee45e6,fba18906,8fe41722
52539,240,240034052539,70.27,1.7,buy,d3ee45e6,437d09af,66f5b932
52540,240,240035052540,69.71,1.0,sell,fe3c3cb8,930d109c,be41097d
52541,240,240036052541,70.27,1.3,buy,e6afbf86,437d09af,f525d6c5
52542,240,240037052542,70.27,1.1,buy,265c5e94,437d09af,08069bad
52543,240,240038052543,70.27,5.9,buy,60361794,437d09af,45adbb90
52544,240,240038052544,70.3,7.4,buy,60361794,01f038bc,80a4596e
52545,240,240039052545,69.71,1.3,sell,fe3c3cb8,86e856f6,54a7f2d6
52546,240,240040052546,69.71,1.0,sell,fe3c3cb8,ba8db800,a3a1f87f
52547,240,240041052547,70.3,3.6,buy,fcf4fd71,01f038bc,d531ee8d
52548,240,240042052548,69.71,1.2,sell,fe3c3cb8,4a573363,19de9426
52549,240,240043052549,69.71,0.4,sell,fe3c3cb8,67bfa151,d7ac1205
52550,240,240043052550,69.7,1.1,sell,aabd9d10,67bfa151,bbd6811c
52551,240,240044052551,70.3,1.9,buy,86f091ef,01f038bc,e8950ea9
52552,240,240045052552,70.3,1.2,buy,dd84f60f,01f038bc,a9aaa569
52553,240,240046052553,70.3,0.9,buy,08db508f,01f038bc,fcf566b6
52554,240,240046052554,70.31,0.3,buy,08db508f,2dba80b0,c97bf12d
52555,240,240047052555,69.7,1.3,sell,aabd9d10,8339ab61,36875945
52556,240,240048052556,69.7,1.1,sell,aabd9d10,7d756306,40d47286
52557,240,240049052557,70.31,0.0,buy,6f267b57,2dba80b0,e6c83abf
52558,240,240049052558,70.32,1.4,buy,6f267b57,0932f306,8975ec5c
52559,240,240050052559,70.32,1.7,buy,6ed6407a,0932f306,7cde3d13
52560,240,240051052560,70.32,1.0,buy,efd19ace,0932f306,d072b6e0
52561,240,240052052561,69.7,2.9,sell,aabd9d10,c29b6027,7f0308c7
52562,240,240053052562,70.32,1.5,buy,b457e5e8,0932f306,044e1ad0
52563,240,240054052563,69.7,2.0,sell,aabd9d10,f58a1090,18a98845
52564,240,240055052564,69.7,1.6,sell,aabd9d10,975f79c5,09eb8401
52565,240,240055052565,69.69,9.0,sell,c2889ff9,975f79c5,341541f7
52566,240,240056052566,69.69,1.0,sell,c2889ff9,6df03e49,d3b12a3a
52567,240,240056052567,69.64,0.1,sell,ddeebcbe,6df03e49,5168917c
52568,240,240057052568,69.64,2.3,sell,ddeebcbe,dd64c7a3,b7c6a265
52569,240,240058052569,70.32,1.3,buy,e7b6bbbc,0932f306,8ea824e8
52570,240,240059052570,69.64,2.1,sell,ddeebcbe,6ef22052,29c51e05
52571,240,240060052571,70.32,1.7,buy,765e2c41,0932f306,3ab8bfad
52572,240,240061052572,69.64,1.2,sell,ddeebcbe,883162c2,be18be4a
52573,240,240062052573,69.64,3.3,sell,ddeebcbe,c1fec320,799d92ca
52574,240,240063052574,70.32,1.7,buy,a4ee4837,0932f306,249aa684
52575,240,240064052575,70.32,1.9,buy,dda4fd85,0932f306,898ae5ed
52576,240,240065052576,70.32,2.8,buy,21f6c4c6,0932f306,56379bb5
52577,240,240065052577,70.37,1.5,buy,21f6c4c6,9bc1d650,5584f0a3
52578,240,240066052578,70.37,1.1,buy,eae1f2ab,9bc1d650,de147bf8
52579,240,240067052579,69.64,1.3,sell,ddeebcbe,69d7dfd3,431775ad
52580,240,240068052580,69.64,1.7,sell,ddeebcbe,c17c6104,10bb3f88
52581,240,240069052581,69.64,2.1,sell,ddeebcbe,ed23939b,ef6e5f00
52582,240,240070052582,70.37,1.1,buy,40e2d135,9bc1d650,18f55e40
52583,240,240071052583,69.64,0.9,sell,ddeebcbe,c0cdb607,35106603
52584,240,240071052584,69.62,0.1,sell,d04f4464,c0cdb607,2dc41162
52585,240,240072052585,69.62,3.2,sell,d04f4464,4e17ab59,9ed8e50f
52586,240,240073052586,69.62,1.6,sell,d04f4464,2ac44f16,811a4db3
52587,240,240074052587,69.62,1.7,sell,d04f4464,03223faf,ea6bb574
52588,240,240075052588,70.37,7.2,buy,1f5ff92a,9bc1d650,65804809
52589,240,240076052589,69.62,1.1,sell,d04f4464,8eb8dcef,7d61f3c2
52590,240,240077052590,69.62,2.0,sell,d04f4464,8028727d,fc99e203
52591,240,240078052591,69.62,1.0,sell,d04f4464,2a6db0c2,cbcda5a1
52592,240,240079052592,70.37,1.6,buy,89e76175,9bc1d650,5c34e710
52593,240,240080052593,70.37,1.4,buy,046e7a76,9bc1d650,b6cbe453
52594,240,240081052594,69.62,1.7,sell,d04f4464,e897a4e9,1553ae07
52595,240,240082052595,69.62,2.6,sell,d04f4464,906d49be,0d120042
52596,240,240082052596,69.57,0.2,sell,a2b84135,906d49be,81d95de6
52597,240,240083052597,69.57,1.2,sell,a2b84135,3fefb81c,a24e244a
52598,240,240084052598,70.37,1.1,buy,1aa8e53f,9bc1d650,a3b185a5
52599,240,240084052599,70.39,0.9,buy,1aa8e53f,47cee8e4,5f6b8257
52600,240,240085052600,70.39,1.1,buy,0c66c27e,47cee8e4,7ab00401
52601,240,240086052601,69.57,1.4,sell,a2b84135,e59384c6,bf65fa2e
52602,240,240087052602,70.39,2.5,buy,50d440e2,47cee8e4,4fe3bcd4
52603,240,240088052603,69.57,1.0,sell,a2b84135,78193169,c79f755d
52604,240,240089052604,70.39,1.4,buy,2218c7b4,47cee8e4,b68dc715
52605,240,240090052605,70.39,1.2,buy,17f6d7d6,47cee8e4,2161dc80
52606,240,240091052606,69.57,1.2,sell,a2b84135,ad18a628,45a24aaa
52607,240,240092052607,70.39,1.1,buy,ac31d802,47cee8e4,077adc72
52608,240,240093052608,70.39,2.0,buy,981a7488,47cee8e4,267def2f
52609,240,240094052609,70.39,1.9,buy,2df0c1d2,47cee8e4,7f92c5e0
52610,240,240095052610,69.57,1.0,sell,a2b84135,bc1dd889,3b938f40
52611,240,240096052611,69.57,1.6,sell,a2b84135,162f19f0,1bb22cf2
52612,240,240097052612,70.39,1.5,buy,421f7c36,47cee8e4,74401b5f
52613,240,240098052613,70.39,1.2,buy,fb9fe4f1,47cee8e4,009931aa
52614,240,240099052614,69.57,1.3,sell,a2b84135,f137bb98,0cd230f5
52615,240,240100052615,70.39,0.2,buy,70d2e165,47cee8e4,48044462
52616,240,240100052616,70.44,1.0,buy,70d2e165,a8e9d82a,8df38c1a
52617,240,240101052617,70.44,1.7,buy,ab1a3f5c,a8e9d82a,502267ac
52618,240,240102052618,70.44,1.2,buy,e7df5718,a8e9d82a,4db114bc
52619,240,240103052619,69.57,1.5,sell,a2b84135,058991d1,d36443e4
52620,240,240104052620,70.44,6.2,buy,b75803db,a8e9d82a,7c8f98e0
52621,240,240105052621,69.57,1.2,sell,a2b84135,5279cb68,b305ceff
52622,240,240106052622,70.44,3.5,buy,80b4c126,a8e9d82a,1394a828
52623,240,240107052623,70.44,3.8,buy,6dca52df,a8e9d82a,ce235935
52624,240,240108052624,70.44,1.8,buy,ae22dfcb,a8e9d82a,5e44334b
52625,240,240109052625,69.57,1.9,sell,a2b84135,d9c9f58e,ee21ae8e
52626,240,240110052626,70.44,0.8,buy,e1db7d25,a8e9d82a,7034fdb2
52627,240,240110052627,70.44,0.7,buy,e1db7d25,e1f42256,c8f87621
52628,240,240111052628,69.57,1.5,sell,a2b84135,7bb102bf,5d70ea35
52629,240,240111052629,69.56,2.9,sell,eb3f1982,7bb102bf,72230515
52630,240,240112052630,70.44,1.3,buy,7bc64fb8,e1f42256,c1356982
52631,240,240113052631,70.44,1.5,buy,7792b4a9,e1f42256,ae18e1d9
52632,240,240114052632,70.44,1.5,buy,d378173b,e1f42256,88b90826
52633,240,240115052633,69.56,1.1,sell,eb3f1982,b89e7557,d58079ac
52634,240,240116052634,69.56,1.1,sell,eb3f1982,65e71f48,de160bf5
52635,240,240117052635,70.44,1.2,buy,80a9b625,e1f42256,ec569bcd
52636,240,240118052636,70.44,1.3,buy,2b28601b,e1f42256,0b4f24f1
52637,240,240119052637,70.44,2.9,buy,92ed626e,e1f42256,7469c096
52638,240,240120052638,70.44,2.8,buy,6fb3ca0a,e1f42256,ee0e976f
52639,240,240121052639,70.44,2.7,buy,6df8077b,e1f42256,c019b3c7
52640,240,240122052640,69.56,1.0,sell,eb3f1982,51366d11,1ae7e3ee
52641,240,240123052641,70.44,1.4,buy,452148a3,e1f42256,3a25fc85
52642,240,240124052642,70.44,2.2,buy,f2ef1ad2,e1f42256,9d7479f1
52643,240,240125052643,69.56,5.2,sell,eb3f1982,ad715f5c,e0b68d1c
52644,240,240126052644,69.56,1.1,sell,eb3f1982,bd09eb3b,467b57af
52645,240,240127052645,69.56,1.3,sell,eb3f1982,ae5f2e21,eb493ed6
52646,240,240128052646,70.44,0.5,buy,a7344563,e1f42256,6db6366a
52647,240,240128052647,70.44,0.8,buy,a7344563,21377e61,cf66e507
52648,240,240129052648,69.56,1.3,sell,eb3f1982,6f9bb5c1,98da798b
52649,240,240129052649,69.55,0.3,sell,5dc98864,6f9bb5c1,765f37b7
52650,240,240130052650,69.55,2.4,sell,5dc98864,fa43334a,dd2eb564
52651,240,240131052651,69.55,4.0,sell,5dc98864,92c09193,4b08e54b
52652,240,240132052652,69.55,1.7,sell,5dc98864,b3f72c6f,5e12ab59
52653,240,240133052653,69.55,1.2,sell,5dc98864,639b138d,c8f51905
52654,240,240134052654,69.55,3.9,sell,5dc98864,53c9ecd6,5c09f892
52655,240,240135052655,70.44,3.1,buy,1dcf8e4e,21377e61,121b277a
52656,240,240136052656,69.55,1.1,sell,5dc98864,e30add94,1e9bef89
52657,240,240137052657,69.55,0.4,sell,5dc98864,f8e2e21b,84ae2f59
52658,240,240137052658,69.48,1.3,sell,84fba935,f8e2e21b,734a8aec
52659,240,240138052659,70.44,2.2,buy,419404ff,21377e61,3c54dec9
52660,240,240139052660,70.44,1.1,buy,d797afac,21377e61,38fd4b7c
52661,240,240140052661,70.44,2.7,buy,a5ac4b0f,21377e61,b709e9b4
52662,240,240141052662,69.48,1.6,sell,84fba935,9ae28fd6,8a2a9d82
52663,240,240142052663,69.48,4.1,sell,84fba935,823fec9f,e4c94d55
52664,240,240143052664,69.48,1.1,sell,84fba935,8d9f379d,0409d0ec
52665,240,240144052665,70.44,1.3,buy,d308fb43,21377e61,b29e6179
52666,240,240145052666,70.44,1.1,buy,d6867f69,21377e61,140a8474
52667,240,240146052667,69.48,1.4,sell,84fba935,8f381288,04cd0c56
52668,240,240147052668,69.48,1.4,sell,84fba935,42b1d242,499452ad
52669,240,240148052669,69.48,4.6,sell,84fba935,443af9be,17fddcbc
52670,240,240149052670,70.44,1.2,buy,b7ae69c2,21377e61,0a63c392
52671,240,240150052671,69.48,1.1,sell,84fba935,6c277efd,7f2c9597
52672,240,240151052672,70.44,1.3,buy,c0e1a04e,21377e61,473ebe4e
52673,240,240152052673,70.44,1.0,buy,2eb55040,21377e61,8163795c
52674,240,240153052674,70.44,1.5,buy,a0f22e16,21377e61,a1ca491b
52675,240,240154052675,70.44,1.3,buy,00df34c9,21377e61,3b0b8181
52676,240,240155052676,69.48,3.4,sell,84fba935,c6153502,eb2c25e4
52677,240,240155052677,69.44,7.8,sell,38f397e1,c6153502,84a33f57
52678,240,240156052678,69.44,1.3,sell,38f397e1,e27bcd43,d35c2978
52679,240,240157052679,69.44,1.3,sell,38f397e1,369b4e45,33c8626a
52680,240,240158052680,69.44,1.1,sell,38f397e1,f58d8724,36d08572
52681,240,240159052681,70.44,1.1,buy,049630a0,21377e61,d670b867
52682,240,240160052682,70.44,0.3,buy,3d512346,21377e61,f7c000ac
52683,240,240160052683,70.44,0.8,buy,3d512346,2900cb42,70b0b18d
52684,240,240161052684,70.44,1.2,buy,3c71392f,2900cb42,5d4df7ff
52685,240,240162052685,70.44,1.2,buy,160d2377,2900cb42,991f6fd9
52686,240,240163052686,69.44,1.2,sell,38f397e1,87299f47,5699f762
52687,240,240164052687,69.44,1.0,sell,38f397e1,2dfd9bca,f1f2e204
52688,240,240165052688,70.44,3.3,buy,cb2186d0,2900cb42,6dfefa82
52689,240,240166052689,70.44,1.8,buy,a230de7c,2900cb42,22bec868
52690,240,240167052690,69.44,1.2,sell,38f397e1,16cd9577,5e110cc1
52691,240,240168052691,70.44,1.2,buy,593dc5e6,2900cb42,cae26f71
52692,240,240169052692,69.44,1.1,sell,38f397e1,a4835343,13c752cd
52693,240,240170052693,70.44,1.9,buy,e2b9fc27,2900cb42,99403fe4
52694,240,240171052694,70.44,1.9,buy,2f6cb7d7,2900cb42,a7268291
52695,240,240172052695,69.44,1.0,sell,38f397e1,bad18513,336f0ff1
52696,240,240173052696,70.44,1.8,buy,385554ea,2900cb42,f54dfb8b
52697,240,240174052697,69.44,1.1,sell,38f397e1,168fc252,ec5fd5c6
52698,240,240175052698,69.44,1.1,sell,38f397e1,f767124c,6518f946
52699,240,240176052699,70.44,1.3,buy,b3adacb7,2900cb42,5a06db37
52700,240,240177052700,69.44,0.8,sell,38f397e1,dc7d893a,5b78d7cc
52701,240,240177052701,69.44,0.3,sell,bff6169c,dc7d893a,c5902248
52702,240,240178052702,69.44,1.1,sell,bff6169c,5ea9a386,536920b1
52703,240,240179052703,70.44,2.0,buy,ba636066,2900cb42,68e78308
52704,240,240180052704,69.44,1.3,sell,bff6169c,ba44b9ec,d25060ac
52705,240,240181052705,69.44,1.9,sell,bff6169c,61d64465,a8ca89f9
52706,240,240182052706,69.44,1.5,sell,bff6169c,9fcc4b41,ce45c0d7
52707,240,240183052707,70.44,1.6,buy,499ba391,2900cb42,9a6b057b
52708,240,240183052708,70.48,3.6,buy,499ba391,f112f3dc,940262af
52709,240,240184052709,69.44,6.5,sell,bff6169c,186e579e,4f20eea2
52710,240,240185052710,69.44,2.0,sell,bff6169c,c911b124,45f58eda
52711,240,240186052711,69.44,1.4,sell,bff6169c,59827e66,d3dfc0e3
52712,240,240187052712,70.48,1.1,buy,64471b2e,f112f3dc,0cd98842
52713,240,240188052713,69.44,1.6,sell,bff6169c,52c03352,717f501c
52714,240,240189052714,69.44,1.4,sell,bff6169c,5d7957ff,dd6d9ec1
52715,240,240190052715,70.48,1.0,buy,68b34883,f112f3dc,8c5a4d36
52716,240,240191052716,70.48,1.2,buy,4c2c81e9,f112f3dc,ed6a5ca5
52717,240,240192052717,69.44,1.0,sell,bff6169c,e8441b60,8d57f534
52718,240,240193052718,69.44,3.9,sell,13c92298,3d8ade3e,3534b1b1
52719,240,240194052719,70.48,1.0,buy,195a6981,f112f3dc,b718712e
52720,240,240195052720,70.48,1.1,buy,2018b4e3,f112f3dc,474022c9
52721,240,240196052721,70.48,1.5,buy,8a97deb0,f112f3dc,3cb68925
52722,240,240197052722,69.44,2.1,sell,13c92298,36d85b99,86117dd4
52723,240,240198052723,69.44,1.3,sell,13c92298,8c5e48d3,1aa6f92e
52724,240,240199052724,70.48,1.0,buy,85727564,f112f3dc,d812cc10
52725,240,240200052725,69.44,1.2,sell,13c92298,038385f9,107a71b5
52726,240,240201052726,69.44,1.1,sell,13c92298,2ca33159,c630a5aa
52727,240,240202052727,70.48,1.4,buy,11826d52,f112f3dc,81b76500
52728,240,240203052728,70.48,1.2,buy,ec5ba8b7,f112f3dc,c139330b
52729,240,240204052729,70.48,1.9,buy,c9fe4a94,f112f3dc,3aab56ac
52730,240,240205052730,70.48,1.5,buy,0ce4c416,f112f3dc,43d549a3
52731,240,240206052731,70.48,1.5,buy,94f32a37,f112f3dc,e224c9b0
52732,240,240207052732,69.44,1.3,sell,13c92298,1d739953,5c48850e
52733,240,240208052733,70.48,1.0,buy,38e4e529,f112f3dc,f6094bc2
52734,240,240209052734,69.44,1.5,sell,13c92298,948113b2,4df0fe30
52735,240,240210052735,69.44,1.9,sell,13c92298,34f3694d,c0fd08ef
52736,240,240211052736,69.44,1.1,sell,13c92298,96837e3d,9f44e845
52737,240,240212052737,69.44,1.5,sell,13c92298,cc1e6cdc,5cea6786
52738,240,240213052738,69.44,1.1,sell,13c92298,e3059177,b019cf08
52739,240,240214052739,69.44,1.8,sell,13c92298,16fb77d7,3f3c8a5d
52740,240,240216052740,69.44,0.2,sell,13c92298,3f69452c,6951d838
52741,240,240216052741,69.44,1.2,sell,3e57a156,3f69452c,2895b026
52742,240,240217052742,69.44,1.3,sell,3e57a156,4fdcb2b9,1728aa7b
52743,240,240221052743,69.44,1.3,sell,3e57a156,ed24f02b,ccd0efe9
52744,240,240223052744,69.44,1.0,sell,3e57a156,99c9e221,9b2f3115
52745,240,240225052745,69.44,1.5,sell,3e57a156,7611f3c5,9669269b
52746,240,240226052746,69.44,1.4,sell,3e57a156,34f63c79,f2739127
52747,240,240227052747,69.44,2.1,sell,3e57a156,39cfeb2b,681a7d79
52748,240,240229052748,69.44,1.6,sell,3e57a156,6d3e3dbe,55c80a15
52749,241,241000052749,71.71,1.7,sell,2048d1a1,fb050265,5f7fe8a7
52750,241,241001052750,72.14,2.5,buy,78b5580b,b9e5846b,f830dfe8
52751,241,241002052751,71.71,1.3,sell,2048d1a1,5f117060,8d8ed23a
52752,241,241003052752,72.14,2.7,buy,bc516ec6,b9e5846b,85da49cf
52753,241,241004052753,71.71,1.3,sell,2048d1a1,85e8f21e,d39eab95
52754,241,241005052754,71.71,1.0,sell,2048d1a1,e702a4ca,d1ebd30b
52755,241,241006052755,72.14,2.0,buy,2501795d,b9e5846b,8f36918c
52756,241,241007052756,71.71,1.0,sell,2048d1a1,ec3ac734,e1b0e3b5
52757,241,241008052757,71.71,1.0,sell,2048d1a1,e8433bbd,1db99342
52758,241,241009052758,71.71,1.3,sell,2048d1a1,5698fe27,dad08d54
52759,241,241010052759,71.71,1.4,sell,2048d1a1,c80a1c30,db749d2b
52760,241,241010052760,71.7,0.2,sell,cc093d5b,c80a1c30,bef3a7c0
52761,241,241011052761,72.14,1.1,buy,7444dcd5,b9e5846b,ef8d586e
52762,241,241012052762,71.7,1.4,sell,cc093d5b,945173c5,5ec363fe
52763,241,241013052763,72.14,1.7,buy,1c20ace3,b9e5846b,19cf1b0d
52764,241,241013052764,72.18,10.0,buy,1c20ace3,1915d542,e83902da
52765,241,241013052765,72.18,10.0,buy,1c20ace3,1823808c,33afe6aa
52766,241,241013052766,72.2,10.0,buy,1c20ace3,2d6fd215,a08c7ff3
52767,241,241013052767,72.21,2.1,buy,1c20ace3,3cf4516d,6bf84f7a
52768,241,241014052768,72.21,1.8,buy,a4bcbced,3cf4516d,e84e13db
52769,241,241015052769,72.21,2.1,buy,0c601574,3cf4516d,c115e32a
52770,241,241016052770,72.21,1.2,buy,3ec59a7f,3cf4516d,059b0feb
52771,241,241017052771,72.21,1.7,buy,87a120e7,3cf4516d,07087d57
52772,241,241018052772,71.7,1.8,sell,cc093d5b,4667f481,86eafc38
52773,241,241019052773,71.7,2.2,sell,cc093d5b,98381dd1,e2fa6318
52774,241,241020052774,72.21,1.1,buy,5b9f601e,3cf4516d,8546a26e
52775,241,241020052775,72.25,0.9,buy,5b9f601e,f27ef74d,4b4c1fc6
52776,241,241021052776,71.7,1.2,sell,cc093d5b,187e9a30,6bfa9a44
52777,241,241022052777,71.7,1.2,sell,cc093d5b,1ef1469a,2bd321a1
52778,241,241023052778,71.7,1.2,sell,cc093d5b,d5c94b26,99d2ba19
52779,241,241024052779,72.25,1.1,buy,bcda459d,f27ef74d,0cd0375c
52780,241,241025052780,72.25,1.3,buy,53dd0a4b,f27ef74d,02df87e0
52781,241,241026052781,72.25,1.2,buy,d75d24a2,f27ef74d,56b5b6bf
52782,241,241027052782,72.25,1.5,buy,163156bb,f27ef74d,b8e169c1
52783,241,241028052783,71.7,0.8,sell,cc093d5b,4f4c9f77,f8a43828
52784,241,241028052784,71.68,6.4,sell,3ae1ec87,4f4c9f77,f61d75e0
52785,241,241029052785,71.68,1.4,sell,3ae1ec87,6c0e709a,757e399b
52786,241,241030052786,71.68,1.5,sell,3ae1ec87,50f699cc,9e3d1852
52787,241,241031052787,71.68,0.7,sell,3ae1ec87,6fac1a06,16dbda0c
52788,241,241031052788,71.68,0.6,sell,80fcdd07,6fac1a06,1d964b55
52789,241,241032052789,72.25,1.1,buy,d96d0511,f27ef74d,2222028b
52790,241,241033052790,71.68,1.1,sell,80fcdd07,6b07a374,d8c89b50
52791,241,241034052791,72.25,2.1,buy,1a8922a6,f27ef74d,f3a2c761
52792,241,241035052792,71.68,2.2,sell,80fcdd07,3126c22a,1b15fc38
52793,241,241036052793,71.68,1.7,sell,80fcdd07,e74c20f0,552c67f9
52794,241,241037052794,71.68,2.1,sell,80fcdd07,6b86d6d3,3f8365cc
52795,241,241038052795,71.68,2.3,sell,80fcdd07,0f6b674d,3e51e22b
52796,241,241038052796,71.64,0.7,sell,ba65f063,0f6b674d,6cbd504b
52797,241,241039052797,71.64,3.2,sell,ba65f063,228fe0b1,761b0164
52798,241,241040052798,72.25,1.7,buy,b5def167,f27ef74d,4fb449bc
52799,241,241041052799,72.25,1.2,buy,55e13b68,f27ef74d,01df5ef8
52800,241,241042052800,72.25,1.2,buy,b0d0c172,f27ef74d,52083e65
52801,241,241043052801,71.64,1.1,sell,ba65f063,9c9b8a63,438d954c
52802,241,241044052802,72.25,1.4,buy,e06d23e7,f27ef74d,625a4b7d
52803,241,241045052803,71.64,1.3,sell,ba65f063,98e783ef,269ed898
52804,241,241046052804,71.64,1.0,sell,ba65f063,5e0e3b9d,cd1fd756
52805,241,241047052805,72.25,0.3,buy,b8ed3620,f27ef74d,f8f87e79
52806,241,241047052806,72.26,0.8,buy,b8ed3620,20f4983f,135806bc
52807,241,241048052807,72.26,1.1,buy,85255704,20f4983f,d1010b93
52808,241,241049052808,71.64,2.2,sell,ba65f063,effd223a,20b5d0a1
52809,241,241050052809,72.26,1.3,buy,fc2bc9fd,20f4983f,f6ba14ac
52810,241,241051052810,72.26,2.5,buy,fbb3dac6,20f4983f,a741a3eb
52811,241,241052052811,72.26,1.1,buy,4a92f9e7,20f4983f,06d9b9c6
52812,241,241053052812,71.64,0.5,sell,ba65f063,7c55b8a9,b6cb7a57
52813,241,241053052813,71.57,1.2,sell,3cc85ab2,7c55b8a9,2fb7f0b7
52814,241,241054052814,72.26,3.0,buy,691e2ab3,20f4983f,44628bbe
52815,241,241055052815,71.57,1.1,sell,3cc85ab2,bed38f4f,cbb85eb2
52816,241,241056052816,71.57,1.7,sell,3cc85ab2,1fafc84a,3530ed0e
52817,241,241057052817,71.57,1.2,sell,3cc85ab2,c274b9c6,e2055788
52818,241,241058052818,72.26,1.5,buy,c2eedebe,20f4983f,21533f72
52819,241,241059052819,71.57,1.2,sell,3cc85ab2,bee5d358,c3d67bc1
52820,241,241060052820,71.57,5.2,sell,3cc85ab2,f479034b,a5a46e13
52821,241,241061052821,71.57,1.7,sell,3cc85ab2,f2ed9dd8,55ddd6d2
52822,241,241062052822,71.57,1.1,sell,3cc85ab2,52a819d2,758162f9
52823,241,241063052823,71.57,0.6,sell,3cc85ab2,f6fd2ede,9503898e
52824,241,241063052824,71.55,3.1,sell,446b66ff,f6fd2ede,7e667c4d
52825,241,241064052825,71.55,1.1,sell,446b66ff,4124208c,3bc3d7ae
52826,241,241065052826,72.26,1.5,buy,573521fa,20f4983f,415d6407
52827,241,241066052827,71.55,3.0,sell,446b66ff,6f795be2,57a3f79d
52828,241,241067052828,71.55,2.7,sell,446b66ff,2006d41c,d393f5db
52829,241,241068052829,72.26,1.1,buy,33aa4409,20f4983f,e8e675a6
52830,241,241069052830,71.55,1.2,sell,446b66ff,b90ac4e9,12a83b21
52831,241,241070052831,72.26,1.1,buy,dc4cfbfa,20f4983f,c9d9e502
52832,241,241070052832,72.29,0.1,buy,dc4cfbfa,adb18786,3da2835e
52833,241,241071052833,71.55,1.8,sell,446b66ff,8c03482f,7080d884
52834,241,241072052834,72.29,2.4,buy,298bc508,adb18786,a8e09b9f
52835,241,241073052835,72.29,1.2,buy,c40e2514,adb18786,d64f93ae
52836,241,241074052836,71.55,1.3,sell,446b66ff,e536d7a0,53bccf5d
52837,241,241075052837,72.29,11.3,buy,3fabb68e,adb18786,2aecc3d5
52838,241,241075052838,72.3,11.8,buy,3fabb68e,162e382e,2feede19
52839,241,241076052839,71.55,0.8,sell,446b66ff,d67bb69e,e4226c43
52840,241,241076052840,71.54,1.1,sell,7a453f36,d67bb69e,958d2e01
52841,241,241077052841,71.54,8.0,sell,7a453f36,a65d22c6,f9d6568e
52842,241,241078052842,71.54,1.2,sell,7a453f36,51ad2d6d,e0383133
52843,241,241079052843,71.54,1.1,sell,7a453f36,dc6d6234,1d1e87e2
52844,241,241080052844,72.3,1.6,buy,6f852d96,162e382e,86f0e351
52845,241,241081052845,71.54,1.5,sell,7a453f36,eda94bf1,b49a9bfc
52846,241,241082052846,72.3,1.6,buy,ba371fd1,162e382e,2ff756f9
52847,241,241082052847,72.32,0.2,buy,ba371fd1,a2152ae0,0ba519fd
52848,241,241083052848,72.32,1.2,buy,e29be5e3,a2152ae0,d5fa6bd3
52849,241,241084052849,71.54,1.2,sell,7a453f36,803ced9a,fa9a17ee
52850,241,241085052850,71.54,0.9,sell,7a453f36,546749e7,611e2ce5
52851,241,241085052851,71.51,0.3,sell,08df2243,546749e7,a6d01622
52852,241,241086052852,71.51,1.1,sell,08df2243,1ec9edf5,e548d975
52853,241,241087052853,71.51,1.2,sell,08df2243,573ffd3d,0f3cfb37
52854,241,241088052854,72.32,1.7,buy,2ed24136,a2152ae0,0c616662
52855,241,241089052855,71.51,1.7,sell,08df2243,cda91ea0,7aaf851b
52856,241,241090052856,72.32,3.6,buy,22846dc9,a2152ae0,4e3ae651
52857,241,241091052857,71.51,1.1,sell,08df2243,3c885990,ad25230e
52858,241,241092052858,71.51,1.0,sell,08df2243,0c65dcda,92bb66fd
52859,241,241093052859,71.51,1.2,sell,08df2243,4e83dcaf,cdc77ced
52860,241,241094052860,71.51,1.0,sell,08df2243,f2e8c83e,f8a689a0
52861,241,241095052861,72.32,3.1,buy,c8b3aac6,a2152ae0,0a2d8d5b
52862,241,241096052862,71.51,2.1,sell,08df2243,03af1c6d,28d30524
52863,241,241097052863,72.32,1.1,buy,9cb81ad0,a2152ae0,6e6dc7ee
52864,241,241098052864,71.51,1.2,sell,08df2243,41d17c3e,10b354ef
52865,241,241099052865,71.51,1.4,sell,08df2243,25f9efdc,df7623af
52866,241,241100052866,72.32,1.0,buy,6733958c,a2152ae0,db305c8d
52867,241,241101052867,72.32,1.3,buy,3acc4897,a2152ae0,fe08f96f
52868,241,241102052868,71.51,1.1,sell,08df2243,2b52044a,328d50a6
52869,241,241103052869,71.51,0.6,sell,08df2243,7b44438b,743b0100
52870,241,241103052870,71.5,2.7,sell,24d97d98,7b44438b,7fd7f483
52871,241,241104052871,72.32,1.2,buy,15d1cd07,a2152ae0,1b21cc27
52872,241,241105052872,71.5,2.1,sell,24d97d98,d4952a3d,96c76bd5
52873,241,241106052873,72.32,0.6,buy,07b82de3,a2152ae0,a08c71ef
52874,241,241106052874,72.38,2.3,buy,07b82de3,c533e364,e6239d55
52875,241,241107052875,71.5,1.1,sell,24d97d98,d0a38ce0,61155112
52876,241,241108052876,72.38,1.4,buy,358122f8,c533e364,fa939265
52877,241,241109052877,72.38,1.0,buy,b2e33a14,c533e364,9dddac49
52878,241,241110052878,71.5,4.8,sell,24d97d98,68d23aed,59715002
52879,241,241111052879,71.5,2.6,sell,24d97d98,3ff4c9a1,972b5f5d
52880,241,241112052880,71.5,1.4,sell,24d97d98,e6898331,316f5a5c
52881,241,241113052881,71.5,0.3,sell,24d97d98,39880cff,0c4bd113
52882,241,241113052882,71.44,4.5,sell,a25796d5,39880cff,f374cb69
52883,241,241114052883,72.38,1.0,buy,56c6c529,c533e364,d250164b
52884,241,241115052884,72.38,1.6,buy,ed542695,c533e364,739922fc
52885,241,241116052885,72.38,1.1,buy,bd7080e3,c533e364,b1d574ee
52886,241,241117052886,72.38,1.3,buy,82b369e4,c533e364,9dcd37a0
52887,241,241118052887,71.44,2.9,sell,a25796d5,eb0f0487,cb59595a
52888,241,241119052888,72.38,1.6,buy,6cbf32e7,c533e364,f7898c85
52889,241,241120052889,71.44,1.1,sell,a25796d5,9c27ebed,a72f74f4
52890,241,241121052890,71.44,1.1,sell,a25796d5,d7a920a4,759dadb2
52891,241,241122052891,71.44,1.5,sell,a25796d5,48550b10,abcf9ae7
52892,241,241123052892,72.38,1.1,buy,18c04899,c533e364,bab27937
52893,241,241124052893,72.38,2.0,buy,764f2f7d,c533e364,bbc2487b
52894,241,241125052894,72.38,1.4,buy,3fc2891e,c533e364,7ae46d37
52895,241,241126052895,72.38,1.1,buy,b8adb459,c533e364,6dd9c6dc
52896,241,241127052896,71.44,8.3,sell,a25796d5,22dac569,f041765c
52897,241,241128052897,71.44,0.6,sell,a25796d5,ebc3f793,e152ee8f
52898,241,241128052898,71.44,0.5,sell,438806c0,ebc3f793,409065dc
52899,241,241129052899,71.44,1.0,sell,438806c0,49a6bfce,70a7ed8a
52900,241,241130052900,71.44,1.7,sell,438806c0,5474a959,5fc88dd3
52901,241,241131052901,72.38,1.0,buy,53376f7c,c533e364,69beab7a
52902,241,241132052902,71.44,1.0,sell,438806c0,38956814,a157d8d6
52903,241,241133052903,72.38,2.1,buy,4a32c9a7,c533e364,c6bb2b49
52904,241,241133052904,72.41,0.1,buy,4a32c9a7,c9b8ba6d,8c26109f
52905,241,241134052905,72.41,1.8,buy,75a0ad66,c9b8ba6d,87efe905
52906,241,241135052906,71.44,1.3,sell,438806c0,2fe7344a,1295642f
52907,241,241136052907,72.41,1.5,buy,08ff1a7b,c9b8ba6d,cea9974a
52908,241,241137052908,71.44,2.9,sell,438806c0,ab780cc6,bb635d32
52909,241,241138052909,72.41,1.3,buy,b89dac08,c9b8ba6d,261b59b1
52910,241,241139052910,72.41,1.3,buy,094f5102,c9b8ba6d,4333b01c
52911,241,241140052911,71.44,1.5,sell,438806c0,c98ba15b,45ed86b9
52912,241,241141052912,72.41,1.5,buy,fd968ce5,c9b8ba6d,ac179126
52913,241,241142052913,71.44,1.2,sell,438806c0,a1b78207,e191fc7b
52914,241,241143052914,72.41,1.0,buy,13eb479c,c9b8ba6d,9f8846f1
52915,241,241144052915,71.44,1.3,sell,438806c0,9ee8e104,16ab06bb
52916,241,241145052916,72.41,1.0,buy,b6900283,c9b8ba6d,e2506945
52917,241,241146052917,72.41,1.2,buy,15fc2226,c9b8ba6d,273093f7
52918,241,241147052918,71.44,1.3,sell,438806c0,b13f1cc1,8905ab9f
52919,241,241148052919,72.41,1.8,buy,f0022aa6,c9b8ba6d,89849bb7
52920,241,241149052920,72.41,2.6,buy,07d11527,c9b8ba6d,e367f9cf
52921,241,241150052921,72.41,2.2,buy,6c63feca,c9b8ba6d,f7bd28f8
52922,241,241151052922,71.44,2.3,sell,438806c0,213ad971,7a65b0d9
52923,241,241152052923,72.41,2.7,buy,05f2bcf9,c9b8ba6d,0adf42d3
52924,241,241152052924,72.44,20.0,buy,05f2bcf9,f2c001f4,4c76fda8
52925,241,241152052925,72.44,20.0,buy,05f2bcf9,7e47fd5a,c8d2c76c
52926,241,241152052926,72.44,20.0,buy,05f2bcf9,639be26f,fbdae175
52927,241,241153052927,71.44,1.4,sell,438806c0,4b0437b7,1718e0c0
52928,241,241154052928,71.44,1.4,sell,438806c0,23d48b24,ef33a4d5
52929,241,241155052929,71.44,1.2,sell,438806c0,7c83b468,e7f3dfbd
52930,241,241155052930,71.44,0.4,sell,1cd41ed7,7c83b468,7d36f87b
52931,241,241157052931,71.44,1.4,sell,1cd41ed7,2b5734c3,163baf17
52932,241,241165052932,71.44,1.1,sell,1cd41ed7,305aaa22,2a186ac9
52933,241,241167052933,71.44,2.8,sell,1cd41ed7,66bb7c83,800ae141
52934,241,241168052934,71.44,1.2,sell,1cd41ed7,32a02ac9,87d051c7
52935,241,241170052935,71.44,1.1,sell,1cd41ed7,dcc7049e,a13e8919
52936,241,241172052936,71.44,1.0,sell,1cd41ed7,3ded00ff,05709a15
52937,241,241175052937,71.44,1.2,sell,1cd41ed7,b3ff0339,2cc7e837
52938,241,241176052938,71.44,1.1,sell,1cd41ed7,f9b0286f,372cc1d9
52939,241,241178052939,71.44,1.6,sell,1cd41ed7,8f475edf,1b4b43a0
52940,241,241179052940,71.44,1.9,sell,1cd41ed7,e3241d3e,7245b4f5
52941,241,241182052941,71.44,1.9,sell,1cd41ed7,21418072,d4928aaf
52942,241,241183052942,71.44,3.3,sell,1cd41ed7,f3bddaa7,77fe39f4
52943,241,241183052943,71.41,2.2,sell,32b7a8f9,f3bddaa7,84d81c7f
52944,241,241186052944,71.41,1.2,sell,32b7a8f9,285bf422,f3cc3d8a
52945,241,241188052945,71.41,1.5,sell,32b7a8f9,0bc156ec,1d9fd20e
52946,241,241190052946,71.41,1.2,sell,32b7a8f9,5e7fc8c2,f783317c
52947,241,241192052947,71.41,1.1,sell,32b7a8f9,6a19533b,8c178b5a
52948,241,241193052948,71.41,1.8,sell,32b7a8f9,a2bf2558,db60d550
52949,241,241196052949,71.41,3.0,sell,32b7a8f9,61aa2dee,f12519c1
52950,241,241197052950,71.41,2.3,sell,32b7a8f9,585b115d,7b5dcf57
52951,241,241198052951,71.41,1.1,sell,32b7a8f9,270cc264,7898af52
52952,241,241199052952,71.41,1.0,sell,32b7a8f9,1fb6e1b6,0ce0f2bd
52953,241,241200052953,71.41,1.4,sell,32b7a8f9,12b26cc4,68d0c4c6
52954,241,241202052954,71.41,1.2,sell,32b7a8f9,32add64e,d55e9571
52955,241,241203052955,71.41,1.0,sell,32b7a8f9,176ac32d,e61835bb
52956,241,241204052956,71.41,0.0,sell,32b7a8f9,17e04d03,62f07e1f
52957,241,241204052957,71.38,1.1,sell,b288c082,17e04d03,f41a7e7d
52958,241,241205052958,71.38,1.3,sell,b288c082,c74f2a49,b9fc814f
52959,241,241210052959,71.38,2.7,sell,b288c082,b600a650,41443a35
52960,241,241212052960,71.38,3.2,sell,b288c082,24a94b35,4345f83b
52961,241,241220052961,71.38,1.0,sell,b288c082,bdc86a3b,646b88a4
52962,241,241221052962,71.38,1.0,sell,b288c082,1793b093,1270bab2
52963,241,241223052963,71.38,1.4,sell,b288c082,52e3c666,3a2a46e1
52964,241,241224052964,71.38,1.5,sell,b288c082,cb266c5b,2b19ffb9
52965,241,241225052965,71.38,2.2,sell,b288c082,94719071,e78bbe0a
52966,241,241226052966,71.38,1.5,sell,b288c082,42af69fc,bbfcb6ae
52967,241,241227052967,71.38,1.3,sell,b288c082,7f9aa62f,8218be09
52968,241,241228052968,71.38,1.6,sell,b288c082,2bb73138,1c279e2d
52969,241,241232052969,71.38,0.2,sell,b288c082,a3ab526d,bf131d64
52970,242,242000052970,70.4,1.1,sell,1ecd7369,8b3d8bd0,fe9d15e2
52971,242,242001052971,70.82,1.0,buy,e6f97a53,732a3115,d513e4f0
52972,242,242002052972,70.82,1.7,buy,232f7b2a,732a3115,3aa8b15c
52973,242,242003052973,70.82,1.7,buy,794349fc,732a3115,4ae9141b
52974,242,242004052974,70.82,5.6,buy,09bdd90e,732a3115,0d4b5b2a
52975,242,242004052975,70.85,2.1,buy,09bdd90e,db2cd0b8,95ef364b
52976,242,242005052976,70.85,1.3,buy,01544bdb,db2cd0b8,b733257e
52977,242,242006052977,70.85,1.0,buy,f555cdd2,db2cd0b8,ad87d7b3
52978,242,242007052978,70.4,1.0,sell,1ecd7369,c243dcfb,57159bbf
52979,242,242008052979,70.4,1.2,sell,1ecd7369,c78b248d,9a1cc329
52980,242,242009052980,70.4,1.6,sell,1ecd7369,fbd40b12,f65865b8
52981,242,242010052981,70.4,1.1,sell,1ecd7369,cddf8770,3194204e
52982,242,242011052982,70.85,1.2,buy,17362e26,db2cd0b8,8bb57d44
52983,242,242012052983,70.85,1.2,buy,d3c2668b,db2cd0b8,9ccb9dc6
52984,242,242013052984,70.85,1.1,buy,622c1b6b,db2cd0b8,3141163d
52985,242,242014052985,70.85,2.1,buy,537adc0f,db2cd0b8,815f283a
52986,242,242014052986,70.88,0.4,buy,537adc0f,6a591082,71970122
52987,242,242015052987,70.4,1.6,sell,1ecd7369,f0b35d8a,0b42157e
52988,242,242016052988,70.4,1.1,sell,1ecd7369,50462e06,8cef8754
52989,242,242017052989,70.88,1.8,buy,5a8fc2ff,6a591082,d7419b33
52990,242,242018052990,70.4,1.3,sell,1ecd7369,199d2436,2cab2156
52991,242,242018052991,70.39,0.3,sell,e32124de,199d2436,755be1da
52992,242,242019052992,70.88,2.0,buy,88e0d8a6,6a591082,afdf9902
52993,242,242020052993,70.88,2.9,buy,06202a03,6a591082,20573fb8
52994,242,242021052994,70.39,1.1,sell,e32124de,796f386d,fff1c6af
52995,242,242022052995,70.88,1.3,buy,e68c08b6,6a591082,64ccea1d
52996,242,242023052996,70.39,1.4,sell,e32124de,7219d6c2,d95a808c
52997,242,242024052997,70.39,2.2,sell,e32124de,996509cf,931099df
52998,242,242025052998,70.39,1.3,sell,e32124de,98345463,a6e38d52
52999,242,242026052999,70.88,1.2,buy,a78bd0aa,6a591082,8548a07c
53000,242,242027053000,70.88,0.4,buy,5899abc0,6a591082,6ecab617
53001,242,242027053001,70.89,1.0,buy,5899abc0,49316f70,045e8173
53002,242,242028053002,70.89,1.4,buy,60f68100,49316f70,d809b351
53003,242,242029053003,70.39,1.2,sell,e32124de,66e72ab5,83d3e39d
53004,242,242030053004,70.39,1.9,sell,e32124de,cb199839,37a367cc
53005,242,242031053005,70.89,1.1,buy,26e2a2eb,49316f70,264a4647
53006,242,242032053006,70.39,0.6,sell,e32124de,937af610,4590b80d
53007,242,242032053007,70.38,0.8,sell,0f029899,937af610,3b87a484
53008,242,242033053008,70.38,9.2,sell,0f029899,9d5c8fbc,6cc02c85
53009,242,242033053009,70.35,0.1,sell,6062c35c,9d5c8fbc,8cbb9ba6
53010,242,242034053010,70.89,1.1,buy,566c91a4,49316f70,1a29836b
53011,242,242035053011,70.35,1.3,sell,6062c35c,e73f6f09,0cfef3b5
53012,242,242036053012,70.35,1.1,sell,6062c35c,bac32761,16d86629
53013,242,242037053013,70.89,1.2,buy,d6d8fae2,49316f70,16d1a0e8
53014,242,242038053014,70.89,1.5,buy,86c8959d,49316f70,b2a7a2e6
53015,242,242039053015,70.89,1.5,buy,76f40e42,49316f70,5ecc0126
53016,242,242040053016,70.89,1.0,buy,60402200,49316f70,36b023bf
53017,242,242041053017,70.89,0.2,buy,2238a2a7,49316f70,cdaeca84
53018,242,242041053018,70.9,10.0,buy,2238a2a7,bb38d08b,7a8d0b95
53019,242,242041053019,70.94,2.6,buy,2238a2a7,44d12b40,024ca0d5
53020,242,242042053020,70.35,1.1,sell,6062c35c,24c3d49b,04abe50b
53021,242,242043053021,70.94,1.2,buy,d3d37208,44d12b40,5e84d62e
53022,242,242044053022,70.94,2.0,buy,653fbe1a,44d12b40,c50899ac
53023,242,242045053023,70.94,1.1,buy,e9e8046f,44d12b40,8daf6715
53024,242,242046053024,70.35,1.3,sell,6062c35c,022d1b5f,7fbc5ca2
53025,242,242047053025,70.94,1.1,buy,c09e6e07,44d12b40,de19d9e9
53026,242,242048053026,70.35,2.0,sell,6062c35c,f4a6629f,3089a944
53027,242,242049053027,70.94,1.6,buy,085e3d70,44d12b40,3b42f73e
53028,242,242050053028,70.35,1.0,sell,6062c35c,9d13eaed,d4b25b86
53029,242,242051053029,70.35,2.1,sell,6062c35c,c94365ec,48304812
53030,242,242051053030,70.32,1.0,sell,ed4e985f,c94365ec,f70932d2
53031,242,242052053031,70.32,1.0,sell,ed4e985f,50c4c66a,11fb5635
53032,242,242053053032,70.32,7.5,sell,ed4e985f,7cd4d717,a201dce8
53033,242,242054053033,70.94,1.4,buy,118789e0,44d12b40,8480b6b1
53034,242,242055053034,70.94,1.3,buy,2c984d7d,44d12b40,f4acf05f
53035,242,242056053035,70.94,2.7,buy,fe886ed6,44d12b40,956c54b3
53036,242,242056053036,70.98,0.1,buy,fe886ed6,dd696d32,be00edf9
53037,242,242057053037,70.32,0.5,sell,ed4e985f,8f405162,74280a88
53038,242,242057053038,70.26,0.5,sell,8d6a8b7a,8f405162,773c7e07
53039,242,242058053039,70.98,1.0,buy,4e98694e,dd696d32,dd5521fe
53040,242,242059053040,70.98,1.6,buy,7cb19ad0,dd696d32,d27a162f
53041,242,242060053041,70.26,2.0,sell,8d6a8b7a,7544f81d,0f4550f1
53042,242,242061053042,70.26,1.3,sell,8d6a8b7a,da0a5316,0a97604f
53043,242,242062053043,70.26,1.8,sell,8d6a8b7a,878102ff,3231a01e
53044,242,242063053044,70.26,8.9,sell,8d6a8b7a,288f7a20,bff16eb3
53045,242,242064053045,70.98,1.0,buy,31394dd0,dd696d32,df94be88
53046,242,242065053046,70.26,0.5,sell,8d6a8b7a,86aa0cd9,7ab41e86
53047,242,242065053047,70.25,2.4,sell,3fd17f3b,86aa0cd9,c732e6bb
53048,242,242066053048,70.25,1.5,sell,3fd17f3b,a7dc383b,be07ca61
53049,242,242067053049,70.98,3.0,buy,ec61ad65,dd696d32,004b8dec
53050,242,242068053050,70.25,1.2,sell,3fd17f3b,66e1c399,c80cbc6d
53051,242,242069053051,70.25,1.9,sell,3fd17f3b,97662313,8e2c0ba5
53052,242,242070053052,70.25,1.1,sell,3fd17f3b,5d9a0647,55ec2fa1
53053,242,242071053053,70.98,2.1,buy,e3dd668f,dd696d32,9a891406
53054,242,242072053054,70.98,1.2,buy,72287da2,dd696d32,e55a1250
53055,242,242073053055,70.98,1.1,buy,624ffe0d,dd696d32,01a6317d
53056,242,242074053056,70.98,1.3,buy,953f0f3c,dd696d32,9a69d6c2
53057,242,242075053057,70.98,2.6,buy,ddc5ed24,dd696d32,2212c3a5
53058,242,242075053058,71.0,0.1,buy,ddc5ed24,497c9e3f,ba9fb246
53059,242,242076053059,70.25,2.3,sell,3fd17f3b,00694989,dc2d278e
53060,242,242077053060,70.25,1.1,sell,3fd17f3b,9d52540f,bfcecd66
53061,242,242078053061,71.0,1.0,buy,2445e19f,497c9e3f,98f43db4
53062,242,242079053062,70.25,1.3,sell,3fd17f3b,ecf0fefc,e52a54e6
53063,242,242080053063,71.0,1.3,buy,1d8a6fb2,497c9e3f,a6fdfdea
53064,242,242081053064,71.0,3.1,buy,b7f4b1c8,497c9e3f,5aca3794
53065,242,242082053065,70.25,1.2,sell,3fd17f3b,c26630eb,ab5379c6
53066,242,242083053066,70.25,1.0,sell,3fd17f3b,f5cc50f6,70761d24
53067,242,242083053067,70.25,0.2,sell,9c9892db,f5cc50f6,4938dabc
53068,242,242084053068,71.0,1.2,buy,5e14c1ad,497c9e3f,6bfdd987
53069,242,242085053069,70.25,1.7,sell,9c9892db,9dd4b277,515a4b8c
53070,242,242086053070,71.0,1.4,buy,0f2ab5d4,497c9e3f,51188f19
53071,242,242087053071,70.25,1.8,sell,9c9892db,0bc8a686,f062a67c
53072,242,242088053072,70.25,1.1,sell,9c9892db,3a9090b8,19d03faa
53073,242,242089053073,71.0,1.2,buy,70dfea6b,497c9e3f,073b13c4
53074,242,242090053074,71.0,1.3,buy,4cfd0855,497c9e3f,7e3260dc
53075,242,242091053075,70.25,2.0,sell,9c9892db,7bca2223,9eeaff63
53076,242,242092053076,70.25,1.1,sell,9c9892db,e90e11cf,16ada89e
53077,242,242093053077,71.0,1.0,buy,b2eb66ee,497c9e3f,ccbffce6
53078,242,242094053078,70.25,7.1,sell,9c9892db,1bb85979,c913cfb8
53079,242,242094053079,70.23,5.6,sell,67074f0f,1bb85979,8416546b
53080,242,242095053080,70.23,1.5,sell,67074f0f,9e4bfb07,2615f638
53081,242,242096053081,70.23,1.5,sell,67074f0f,485ab587,65f32d50
53082,242,242097053082,71.0,1.6,buy,3e892dfe,497c9e3f,6a99c651
53083,242,242098053083,71.0,1.8,buy,e947b902,497c9e3f,272f15e0
53084,242,242099053084,71.0,0.0,buy,c18809b1,497c9e3f,9b5f2832
53085,242,242099053085,71.0,1.2,buy,c18809b1,6ee14078,ca4936a6
53086,242,242100053086,71.0,2.4,buy,f7a877ee,6ee14078,c3f14e0b
53087,242,242101053087,71.0,1.0,buy,b1b88d85,6ee14078,144de066
53088,242,242102053088,70.23,1.3,sell,67074f0f,0f040460,e4aa6a2e
53089,242,242103053089,70.23,1.2,sell,67074f0f,4786a380,201e0085
53090,242,242104053090,70.23,1.5,sell,67074f0f,100ff221,d54a4b56
53091,242,242105053091,71.0,1.2,buy,6984ca66,6ee14078,c00691b3
53092,242,242106053092,71.0,1.5,buy,bcec0491,6ee14078,6d32e650
53093,242,242107053093,71.0,1.0,buy,c4341ced,6ee14078,d3c6969a
53094,242,242108053094,71.0,1.2,buy,b8854fb9,6ee14078,08256cbb
53095,242,242109053095,71.0,3.4,buy,bc331bd8,6ee14078,a5d95241
53096,242,242110053096,71.0,1.0,buy,92ab1117,6ee14078,5d7c65b4
53097,242,242111053097,70.23,2.3,sell,67074f0f,600913c3,51a8e43a
53098,242,242112053098,70.23,0.1,sell,67074f0f,cde126ce,476e5fe5
53099,242,242112053099,70.19,15.0,sell,8d5424a4,cde126ce,fedfde19
53100,242,242112053100,70.15,2.2,sell,6b3092f9,cde126ce,3d7cce56
53101,242,242113053101,71.0,1.1,buy,b54f0bc9,6ee14078,4854b1e1
53102,242,242114053102,71.0,0.0,buy,5fc9dfad,6ee14078,d4d9a86b
53103,242,242114053103,71.01,1.1,buy,5fc9dfad,d315cd65,bc0a92b4
53104,242,242115053104,71.01,1.1,buy,8adecce3,d315cd65,e7aa7e4c
53105,242,242116053105,70.15,1.1,sell,6b3092f9,c201747c,e142b1b9
53106,242,242117053106,71.01,1.3,buy,9385fd74,d315cd65,c381ba05
53107,242,242118053107,71.01,1.5,buy,83fb3b40,d315cd65,48452461
53108,242,242119053108,71.01,1.3,buy,a3f82acf,d315cd65,ad23a34a
53109,242,242120053109,71.01,1.3,buy,cb465e8a,d315cd65,6703f36a
53110,242,242121053110,71.01,1.4,buy,b76bad66,d315cd65,710e212e
53111,242,242122053111,71.01,1.4,buy,88e66f90,d315cd65,a6c9069d
53112,242,242123053112,71.01,2.8,buy,517e5c58,d315cd65,0ec51312
53113,242,242124053113,71.01,1.8,buy,34b2fc2f,d315cd65,d39dd959
53114,242,242124053114,71.06,1.6,buy,34b2fc2f,a086079e,b78a6220
53115,242,242125053115,70.15,1.1,sell,6b3092f9,915f7623,0f4d4a75
53116,242,242126053116,71.06,1.0,buy,21527c35,a086079e,d5ebf5b6
53117,242,242127053117,71.06,1.0,buy,8cdd6a11,a086079e,76f0c860
53118,242,242128053118,70.15,1.2,sell,6b3092f9,beaae4a3,f5894a8f
53119,242,242129053119,71.06,1.3,buy,360fadde,a086079e,d0fe2d9d
53120,242,242130053120,71.06,1.0,buy,fa966037,a086079e,c32560ac
53121,242,242131053121,70.15,1.4,sell,6b3092f9,43ee5246,2c9e7321
53122,242,242132053122,70.15,2.3,sell,6b3092f9,7e1f8717,bdb79f75
53123,242,242133053123,71.06,3.5,buy,1322505f,a086079e,b476deee
53124,242,242134053124,70.15,2.9,sell,6b3092f9,ed81d8c2,e1484393
53125,242,242135053125,71.06,1.1,buy,0297a76e,a086079e,0c47c937
53126,242,242136053126,70.15,1.4,sell,6b3092f9,1d7932d4,95eef7b4
53127,242,242137053127,71.06,4.8,buy,645f13b0,a086079e,7d34ae55
53128,242,242138053128,71.06,4.7,buy,6ea3ad10,a086079e,464cc679
53129,242,242138053129,71.07,12.0,buy,6ea3ad10,f5f2511d,e1f00e3e
53130,242,242139053130,71.07,1.1,buy,90a95477,f5f2511d,096c6b0f
53131,242,242140053131,70.15,1.0,sell,6b3092f9,fd3ee27b,23b44b77
53132,242,242141053132,71.07,1.1,buy,9a99c920,f5f2511d,e3314aa7
53133,242,242142053133,70.15,1.8,sell,6b3092f9,f1db4dfc,991bc6fc
53134,242,242143053134,71.07,1.5,buy,01fc4cb8,f5f2511d,efb28d81
53135,242,242144053135,70.15,1.5,sell,6b3092f9,0ad2d20a,190b1936
53136,242,242145053136,70.15,1.0,sell,6b3092f9,268beefe,2874565a
53137,242,242146053137,70.15,1.0,sell,6b3092f9,5bb4cdcf,419c16c9
53138,242,242147053138,71.07,2.2,buy,fe66e8b7,f5f2511d,5dfbf852
53139,242,242148053139,71.07,1.1,buy,c4ab2ab6,f5f2511d,cef017e4
53140,242,242149053140,70.15,0.1,sell,6b3092f9,1012d2f0,4c63d5eb
53141,242,242149053141,70.15,1.0,sell,c9076ea4,1012d2f0,ec94316b
53142,242,242150053142,70.15,1.7,sell,c9076ea4,82a6b88d,27b05efe
53143,242,242151053143,70.15,3.3,sell,c9076ea4,2ef835e1,d0f9f82f
53144,242,242152053144,70.15,1.7,sell,c9076ea4,871390cd,94a31585
53145,242,242153053145,71.07,1.0,buy,56f5b334,f5f2511d,dead1854
53146,242,242153053146,71.14,0.2,buy,56f5b334,c6021b36,240892fc
53147,242,242154053147,71.14,14.3,buy,f3d773ec,c6021b36,9cac7db4
53148,242,242155053148,70.15,1.1,sell,c9076ea4,fe60777f,ed87765b
53149,242,242156053149,70.15,1.4,sell,c9076ea4,803b68d6,e8b21bc5
53150,242,242157053150,70.15,1.2,sell,c9076ea4,ca5bda45,20690415
53151,242,242158053151,71.14,1.5,buy,db27c2d4,c6021b36,d7677dad
53152,242,242159053152,71.14,4.0,buy,11dcbd4c,c6021b36,8486c8d1
53153,242,242159053153,71.15,11.8,buy,11dcbd4c,fc3cb406,423ed497
53154,242,242160053154,71.15,6.2,buy,071ef4d3,fc3cb406,3d10da38
53155,242,242161053155,70.15,1.2,sell,c9076ea4,97258b21,36d3c578
53156,242,242162053156,70.15,2.4,sell,c9076ea4,72f0d409,56ca22d7
53157,242,242163053157,70.15,1.1,sell,c9076ea4,cac41e87,037ef182
53158,242,242164053158,70.15,1.9,sell,c9076ea4,8be84cb3,87d912fc
53159,242,242165053159,71.15,1.7,buy,8b403c54,fc3cb406,a051aaab
53160,242,242166053160,70.15,1.5,sell,c9076ea4,01f58f27,0657a852
53161,242,242167053161,71.15,0.3,buy,cc011397,fc3cb406,9a2f6ace
53162,242,242167053162,71.15,0.9,buy,cc011397,2166606e,230e344a
53163,242,242168053163,70.15,0.5,sell,c9076ea4,f0cfb54d,7877debb
53164,242,242168053164,70.14,0.9,sell,dbbd62de,f0cfb54d,d95dd2f7
53165,242,242169053165,70.14,7.3,sell,dbbd62de,9088c115,729b6a10
53166,242,242170053166,71.15,1.5,buy,46aeb2b9,2166606e,91cccd13
53167,242,242171053167,70.14,1.6,sell,dbbd62de,b778f33f,a2766318
53168,242,242172053168,71.15,1.0,buy,ed05efaf,2166606e,65e30894
53169,242,242173053169,71.15,1.7,buy,f4c8ff73,2166606e,ecaf3d2b
53170,242,242174053170,71.15,1.2,buy,7a1ebb9a,2166606e,5a53bc85
53171,242,242175053171,71.15,1.6,buy,f7c6a546,2166606e,afa7a0e1
53172,242,242176053172,70.14,1.4,sell,dbbd62de,65142d9c,c5c9e6b7
53173,242,242177053173,70.14,1.1,sell,dbbd62de,024e5ce8,d4c3b0d0
53174,242,242178053174,70.14,1.2,sell,dbbd62de,086c110c,29773fc5
53175,242,242179053175,70.14,1.1,sell,dbbd62de,a04dccb5,cd912706
53176,242,242180053176,71.15,1.2,buy,db519494,2166606e,f8effd7d
53177,242,242181053177,70.14,1.7,sell,dbbd62de,46ee491b,4cdd6e0c
53178,242,242182053178,70.14,1.1,sell,dbbd62de,dcc9c90d,78c65ef5
53179,242,242183053179,71.15,1.1,buy,5e311cfa,2166606e,151d8e02
53180,242,242184053180,71.15,1.7,buy,dfdc5606,2166606e,af872459
53181,242,242185053181,70.14,1.7,sell,dbbd62de,85132ba8,b41f882e
53182,242,242186053182,70.14,0.9,sell,dbbd62de,adda3847,142427c2
53183,242,242186053183,70.07,0.2,sell,ef8d7080,adda3847,8597223c
53184,242,242187053184,71.15,1.0,buy,2eba88c3,2166606e,7bcfcf51
53185,242,242188053185,71.15,1.5,buy,5753b313,2166606e,ced6fb72
53186,242,242189053186,71.15,1.0,buy,0980227c,2166606e,7756b180
53187,242,242190053187,70.07,1.3,sell,ef8d7080,49b45a9a,26881580
53188,242,242191053188,71.15,1.5,buy,5cddd1ca,2166606e,8a17ce5e
53189,242,242192053189,71.15,1.2,buy,af5e3820,2166606e,52b432a1
53190,242,242193053190,70.07,1.8,sell,ef8d7080,b8d8ee2d,54b14bd2
53191,242,242194053191,71.15,1.1,buy,06b4bcfb,2166606e,60225989
53192,242,242195053192,71.15,0.8,buy,7c75b8f3,2166606e,4a7d702d
53193,242,242196053193,70.07,1.3,sell,ef8d7080,3cbe656d,2f6071af
53194,242,242200053194,70.07,1.5,sell,ef8d7080,18fdace7,221e3f5a
53195,242,242201053195,70.07,3.2,sell,ef8d7080,4d9cee9c,b7614f04
53196,242,242203053196,70.07,1.8,sell,ef8d7080,8a183496,d16f7104
53197,242,242204053197,70.07,2.1,sell,ef8d7080,6e913b82,6e6fd506
53198,242,242205053198,70.07,1.1,sell,ef8d7080,9b5dbab6,089287d4
53199,242,242206053199,70.07,4.8,sell,ef8d7080,70b5a706,b5dbeb2a
53200,242,242207053200,70.07,0.9,sell,ef8d7080,30460392,1fc663f3
53201,242,242207053201,70.06,0.6,sell,2f534822,30460392,e3d9ef9f
53202,242,242208053202,70.06,2.1,sell,2f534822,e173c375,cc3c7b0a
53203,242,242211053203,70.06,1.1,sell,2f534822,346698ae,55612b6d
53204,242,242212053204,70.06,3.2,sell,2f534822,dbbc680c,b11adbd1
53205,242,242219053205,70.06,1.4,sell,2f534822,732abd66,2f44f780
53206,242,242221053206,70.06,1.6,sell,2f534822,dbbe9147,48dc022f
53207,243,243000053207,68.61,1.1,sell,59db17fd,9352738f,70f1438e
53208,243,243001053208,69.05,9.0,buy,6830be1b,f1de80ee,9b506c3b
53209,243,243002053209,68.61,2.1,sell,59db17fd,c131087b,5fe400b8
53210,243,243003053210,68.61,1.0,sell,59db17fd,16683049,31493b7c
53211,243,243004053211,68.61,1.9,sell,59db17fd,b6521564,f17280dc
53212,243,243005053212,68.61,1.6,sell,59db17fd,54340031,623fc069
53213,243,243006053213,68.61,1.1,sell,59db17fd,6f5f9c97,3d54616b
53214,243,243007053214,69.05,1.0,buy,2aaa4acf,f1de80ee,6544e22b
53215,243,243007053215,69.06,0.1,buy,2aaa4acf,0269703b,3ec75af1
53216,243,243008053216,69.06,1.0,buy,c649cb38,0269703b,c33ee0ba
53217,243,243009053217,68.61,1.1,sell,59db17fd,4e3d2d3b,70e22d02
53218,243,243010053218,68.61,0.1,sell,59db17fd,f6287884,f0c7e922
53219,243,243010053219,68.61,2.4,sell,59754832,f6287884,9b849775
53220,243,243011053220,68.61,1.8,sell,59754832,c936c534,ea7ca893
53221,243,243012053221,69.06,1.7,buy,80b5b99d,0269703b,19855609
53222,243,243013053222,69.06,2.4,buy,d76bbb92,0269703b,24bded2b
53223,243,243014053223,69.06,1.0,buy,46d2f42c,0269703b,428de79e
53224,243,243015053224,68.61,1.1,sell,59754832,c0db0c8a,505edd3a
53225,243,243016053225,69.06,2.0,buy,967004a9,0269703b,460458c7
53226,243,243017053226,69.06,1.8,buy,4b36178a,0269703b,e037e809
53227,243,243018053227,68.61,1.0,sell,59754832,a26670fd,30ce8f31
53228,243,243019053228,69.06,0.0,buy,a1de093f,0269703b,cea38582
53229,243,243019053229,69.07,1.5,buy,a1de093f,9f670b14,9d47e22d
53230,243,243020053230,68.61,1.4,sell,59754832,17bc547b,d921a8d7
53231,243,243021053231,69.07,2.2,buy,0d5809bf,9f670b14,8bbcbe0a
53232,243,243022053232,68.61,2.2,sell,59754832,04d92735,c0dfe4ac
53233,243,243023053233,69.07,3.3,buy,ebf7c171,9f670b14,5950be9b
53234,243,243024053234,68.61,0.1,sell,59754832,fe44c44f,c50fb27a
53235,243,243024053235,68.57,2.2,sell,24a834f5,fe44c44f,9438e6e6
53236,243,243025053236,69.07,1.4,buy,858cfeb7,9f670b14,cf65051e
53237,243,243026053237,69.07,1.6,buy,3f24e8f5,9f670b14,368d5830
53238,243,243026053238,69.11,0.3,buy,3f24e8f5,0dc9151e,4781d494
53239,243,243027053239,69.11,1.0,buy,7a383643,0dc9151e,1eec2569
53240,243,243028053240,68.57,1.4,sell,24a834f5,6f9d5116,44f73bb6
53241,243,243029053241,69.11,1.0,buy,52ee204e,0dc9151e,ab6834c6
53242,243,243030053242,68.57,2.9,sell,24a834f5,5ea568fe,528fb342
53243,243,243031053243,68.57,1.3,sell,24a834f5,1debefe7,e53bcc4d
53244,243,243032053244,68.57,1.1,sell,24a834f5,bc50c0d4,e06b3611
53245,243,243033053245,68.57,1.1,sell,24a834f5,efebdd89,a44751f2
53246,243,243033053246,68.56,1.4,sell,5800899c,efebdd89,7ea0db1e
53247,243,243034053247,68.56,1.3,sell,5800899c,6c3ac8f1,4be39d62
53248,243,243035053248,69.11,1.6,buy,72a2cac4,0dc9151e,08ec951e
53249,243,243036053249,69.11,1.0,buy,0c927d57,0dc9151e,22914f48
53250,243,243037053250,69.11,1.4,buy,0cf2bc9f,0dc9151e,ef008d38
53251,243,243038053251,68.56,1.1,sell,5800899c,8a325b17,0d0dcd5f
53252,243,243039053252,69.11,3.7,buy,bf2b1992,0dc9151e,9e08863b
53253,243,243039053253,69.11,2.6,buy,bf2b1992,c5fbd822,147fd783
53254,243,243040053254,69.11,1.7,buy,0a8cbcd8,c5fbd822,6521b9db
53255,243,243041053255,69.11,1.4,buy,c5c48594,c5fbd822,9c587f19
53256,243,243042053256,69.11,2.8,buy,11c5b559,c5fbd822,a1055c7f
53257,243,243043053257,69.11,1.2,buy,d0c12ed1,c5fbd822,1240857d
53258,243,243044053258,68.56,1.6,sell,5800899c,537ee13a,6a965df2
53259,243,243045053259,68.56,1.4,sell,5800899c,a948109b,ae484b6f
53260,243,243046053260,69.11,0.3,buy,867937e2,c5fbd822,daf3e934
53261,243,243046053261,69.17,2.5,buy,867937e2,fbb36156,4d181e3f
53262,243,243047053262,68.56,1.7,sell,5800899c,9b927395,52ecd719
53263,243,243048053263,68.56,1.0,sell,5800899c,016d2cc4,ddaa3363
53264,243,243049053264,69.17,1.7,buy,a0d9fd88,fbb36156,3c5e5734
53265,243,243050053265,69.17,2.4,buy,5ef0d3c1,fbb36156,cba88a33
53266,243,243051053266,68.56,0.5,sell,5800899c,234b582c,4bddca0e
53267,243,243051053267,68.55,1.2,sell,4b73cbdc,234b582c,eda23d44
53268,243,243052053268,68.55,1.5,sell,4b73cbdc,b063832f,8e4201f0
53269,243,243053053269,68.55,1.0,sell,4b73cbdc,9c2d596f,9594be37
53270,243,243054053270,68.55,1.2,sell,4b73cbdc,5a90e316,2bfc18e6
53271,243,243055053271,69.17,2.1,buy,7ecfec2f,fbb36156,759a7025
53272,243,243056053272,68.55,1.2,sell,4b73cbdc,ac42780b,7ea36d07
53273,243,243057053273,69.17,1.2,buy,ffa4dd9f,fbb36156,c25e2bca
53274,243,243058053274,68.55,1.2,sell,4b73cbdc,58147e3b,1f836c8b
53275,243,243059053275,69.17,1.1,buy,ff471d9a,fbb36156,d4f619d4
53276,243,243060053276,69.17,1.8,buy,6176df2b,fbb36156,a9e39c91
53277,243,243061053277,69.17,1.1,buy,1603ca96,fbb36156,4680fd97
53278,243,243062053278,68.55,1.3,sell,4b73cbdc,322f09d9,e48cd663
53279,243,243063053279,68.55,1.1,sell,4b73cbdc,4f75bab3,8a7fa864
53280,243,243064053280,68.55,0.3,sell,4b73cbdc,dd033f29,60179c12
53281,243,243064053281,68.48,1.4,sell,b7a5feaa,dd033f29,327d9b68
53282,243,243065053282,68.48,1.5,sell,b7a5feaa,29a869ed,7022d23a
53283,243,243066053283,68.48,1.0,sell,b7a5feaa,45b548be,e8116122
53284,243,243067053284,69.17,1.1,buy,9fc9e058,fbb36156,bb93ec49
53285,243,243067053285,69.21,10.4,buy,9fc9e058,b6c9e5a3,6c778a5f
53286,243,243068053286,68.48,1.1,sell,b7a5feaa,ea336bfc,98840cf3
53287,243,243069053287,69.21,1.7,buy,e32ec5b5,b6c9e5a3,55225c32
53288,243,243070053288,68.48,1.3,sell,b7a5feaa,c26edb3f,51c39633
53289,243,243071053289,68.48,2.7,sell,b7a5feaa,21cac1da,c68db7f0
53290,243,243072053290,68.48,1.4,sell,b7a5feaa,fd46d8d1,50a98783
53291,243,243073053291,69.21,2.6,buy,125bea99,b6c9e5a3,d533e00f
53292,243,243074053292,69.21,0.3,buy,cf15e963,b6c9e5a3,1dc86bf2
53293,243,243074053293,69.23,0.8,buy,cf15e963,d4bc5156,7629033b
53294,243,243075053294,69.23,1.0,buy,69d8acf4,d4bc5156,2732f86f
53295,243,243076053295,68.48,1.2,sell,b7a5feaa,9d03e3bc,d8d2f511
53296,243,243077053296,68.48,1.1,sell,b7a5feaa,470ae1f6,e1da1a29
53297,243,243078053297,69.23,1.1,buy,5c67e5aa,d4bc5156,0b4fd098
53298,243,243079053298,68.48,1.0,sell,b7a5feaa,04929a2e,87f058c4
53299,243,243080053299,68.48,1.3,sell,b7a5feaa,af6ac3af,9bf67631
53300,243,243080053300,68.48,0.5,sell,9b4193c6,af6ac3af,5c62fa53
53301,243,243081053301,68.48,2.7,sell,9b4193c6,9213bb11,dd027a1c
53302,243,243082053302,68.48,2.2,sell,9b4193c6,3a671115,135cf74e
53303,243,243083053303,69.23,1.4,buy,154a751b,d4bc5156,2688c49d
53304,243,243084053304,68.48,6.1,sell,9b4193c6,74ee690a,98402399
53305,243,243085053305,69.23,1.4,buy,55299377,d4bc5156,a0ab4629
53306,243,243086053306,68.48,1.5,sell,9b4193c6,1aedcaa0,1015b0b1
53307,243,243087053307,69.23,1.1,buy,3feed328,d4bc5156,f95735ca
53308,243,243088053308,68.48,1.1,sell,9b4193c6,0fbd58e5,884ffff3
53309,243,243089053309,68.48,0.9,sell,9b4193c6,ba87550f,9118586e
53310,243,243089053310,68.48,1.2,sell,68cadcfe,ba87550f,14c10644
53311,243,243090053311,68.48,1.9,sell,68cadcfe,dccd3814,8ea71a5e
53312,243,243091053312,68.48,1.2,sell,68cadcfe,734481d6,c338a21c
53313,243,243092053313,68.48,1.8,sell,68cadcfe,95df5971,59268ea3
53314,243,243093053314,69.23,3.7,buy,db643fd6,d4bc5156,95b02c75
53315,243,243094053315,68.48,3.4,sell,68cadcfe,f8950950,983c3a40
53316,243,243095053316,68.48,1.4,sell,68cadcfe,554cbc94,9deb9c1a
53317,243,243096053317,68.48,4.1,sell,68cadcfe,2edb7b6a,76bce6e3
53318,243,243096053318,68.46,1.7,sell,41e6082b,2edb7b6a,c48fe8ee
53319,243,243097053319,68.46,4.8,sell,41e6082b,0cfb0315,a693093f
53320,243,243098053320,68.46,1.8,sell,41e6082b,45f68a67,44df7186
53321,243,243099053321,68.46,1.1,sell,41e6082b,24ef3d9e,85ae3080
53322,243,243100053322,68.46,1.7,sell,41e6082b,a36b9929,a68c8a2a
53323,243,243101053323,69.23,1.1,buy,54195d0d,d4bc5156,fadba43e
53324,243,243102053324,69.23,1.5,buy,4ca689b8,d4bc5156,e65f3da1
53325,243,243103053325,68.46,1.4,sell,41e6082b,5e2c69a7,8107bac8
53326,243,243104053326,69.23,1.1,buy,d2340615,d4bc5156,2c88700b
53327,243,243105053327,68.46,1.8,sell,41e6082b,91262bef,e70880cc
53328,243,243106053328,69.23,0.8,buy,cccf90fa,d4bc5156,f5c54838
53329,243,243106053329,69.23,0.4,buy,cccf90fa,b3af6a0a,1add9d4a
53330,243,243107053330,68.46,0.7,sell,41e6082b,c86b6295,059a5639
53331,243,243107053331,68.42,0.4,sell,23705625,c86b6295,00f6cdfc
53332,243,243108053332,68.42,2.9,sell,23705625,8f56fc80,f4ea52b3
53333,243,243109053333,69.23,1.2,buy,e4eba82d,b3af6a0a,9647801e
53334,243,243110053334,68.42,1.5,sell,23705625,3e2e3f48,d318519e
53335,243,243111053335,69.23,1.5,buy,93e49bcd,b3af6a0a,a8f579b5
53336,243,243112053336,68.42,2.2,sell,23705625,b68d7f40,121b1eee
53337,243,243113053337,68.42,2.3,sell,23705625,b698a6ff,bc0503a6
53338,243,243114053338,68.42,2.8,sell,23705625,f3a28c32,98ca6947
53339,243,243115053339,69.23,2.0,buy,1784fc25,b3af6a0a,f90d9fe4
53340,243,243116053340,69.23,1.1,buy,b9e3bba2,b3af6a0a,7f61653a
53341,243,243117053341,69.23,1.8,buy,e1b5045d,b3af6a0a,490d0a54
53342,243,243118053342,68.42,1.9,sell,23705625,b8a4e202,01034d90
53343,243,243119053343,68.42,1.0,sell,23705625,7d2d1dfd,a504e62e
53344,243,243119053344,68.34,1.3,sell,215b6861,7d2d1dfd,66751fea
53345,243,243120053345,69.23,1.2,buy,6d4079ae,b3af6a0a,181a2e64
53346,243,243121053346,68.34,2.7,sell,215b6861,94740868,fbec3f85
53347,243,243122053347,69.23,1.3,buy,63799aa1,b3af6a0a,964624a6
53348,243,243123053348,69.23,1.1,buy,cab35889,b3af6a0a,fd80b558
53349,243,243124053349,68.34,1.3,sell,215b6861,3dc6b6d3,a73057f6
53350,243,243125053350,68.34,1.4,sell,215b6861,2ad70198,af12fc44
53351,243,243126053351,68.34,1.0,sell,215b6861,5370482d,ee8f2cf2
53352,243,243127053352,69.23,2.2,buy,8c7b51da,b3af6a0a,1205c646
53353,243,243128053353,68.34,1.1,sell,215b6861,bd3546a7,ec6c3886
53354,243,243129053354,68.34,1.3,sell,215b6861,84ad4dd3,8e76e4b5
53355,243,243130053355,69.23,1.2,buy,708ad351,b3af6a0a,4d70289c
53356,243,243130053356,69.23,1.3,buy,708ad351,fee0e806,9971e330
53357,243,243131053357,68.34,1.1,sell,215b6861,a886d306,b0681fb3
53358,243,243132053358,68.34,1.0,sell,215b6861,43cdfbae,0bbaf105
53359,243,243133053359,69.23,3.5,buy,b936c81b,fee0e806,e660d7bc
53360,243,243134053360,68.34,1.1,sell,215b6861,92ea2dc7,45fd436e
53361,243,243135053361,68.34,1.0,sell,215b6861,7776c4c8,7cd77637
53362,243,243136053362,68.34,1.0,sell,215b6861,adb78fd0,5744db1d
53363,243,243137053363,69.23,1.4,buy,303fe581,fee0e806,0ee742a9
53364,243,243138053364,68.34,1.3,sell,215b6861,868b534a,fd8d7db6
53365,243,243139053365,68.34,1.1,sell,215b6861,b9d7ece8,5af90a7f
53366,243,243140053366,69.23,1.7,buy,b23f0041,fee0e806,5bfac5e9
53367,243,243141053367,68.34,1.2,sell,215b6861,519eba18,0054f3c7
53368,243,243142053368,68.34,1.1,sell,215b6861,296fc916,92f99056
53369,243,243142053369,68.34,0.5,sell,022b4b60,296fc916,e8abba5b
53370,243,243143053370,69.23,3.6,buy,43990c92,fee0e806,e5b2f866
53371,243,243144053371,69.23,3.5,buy,c9e8e70e,fee0e806,ee913ccf
53372,243,243144053372,69.28,1.7,buy,c9e8e70e,9bc27b29,f32927a2
53373,243,243145053373,69.28,2.4,buy,fe772674,9bc27b29,d006fd2a
53374,243,243146053374,69.28,1.3,buy,01cbf0ca,9bc27b29,50e8f642
53375,243,243147053375,68.34,1.6,sell,022b4b60,221fe983,70592a31
53376,243,243148053376,69.28,1.0,buy,6380c498,9bc27b29,e737f3d7
53377,243,243149053377,68.34,3.1,sell,022b4b60,baa23a1b,35fcf230
53378,243,243150053378,68.34,1.9,sell,022b4b60,5ef912ac,3f1112f8
53379,243,243151053379,69.28,1.4,buy,beee0dd7,9bc27b29,5b3d8189
53380,243,243152053380,68.34,1.4,sell,022b4b60,31019963,fa32da2f
53381,243,243153053381,68.34,1.2,sell,022b4b60,1ee048d2,de4a4c91
53382,243,243154053382,69.28,1.5,buy,93d7f707,9bc27b29,03aa33f4
53383,243,243155053383,69.28,3.6,buy,3b4ca148,9bc27b29,8332ca54
53384,243,243156053384,68.34,2.3,sell,022b4b60,3d4c0d61,b5d8fff9
53385,243,243157053385,69.28,2.7,buy,a72b521b,9bc27b29,bb504642
53386,243,243158053386,68.34,1.0,sell,022b4b60,965b4e35,4a7bc76c
53387,243,243159053387,69.28,1.5,buy,e54d8d2a,9bc27b29,937efe5a
53388,243,243160053388,68.34,1.2,sell,022b4b60,2cab3d95,f37b748c
53389,243,243161053389,68.34,3.5,sell,022b4b60,56470682,b6ce4cb8
53390,243,243162053390,69.28,1.1,buy,3865c027,9bc27b29,5ece2b53
53391,243,243163053391,69.28,1.8,buy,d732ac9c,9bc27b29,d700657c
53392,243,243163053392,69.31,0.0,buy,d732ac9c,899ae3a3,72aea8ba
53393,243,243164053393,69.31,1.3,buy,ec4378b5,899ae3a3,4751f812
53394,243,243165053394,68.34,1.1,sell,022b4b60,6616938e,959b15ef
53395,243,243166053395,69.31,1.5,buy,55519e7e,899ae3a3,ffd97a34
53396,243,243167053396,68.34,1.2,sell,022b4b60,2db0c93a,5abdf99b
53397,243,243167053397,68.32,0.3,sell,dd4bc76c,2db0c93a,2a7fe8eb
53398,243,243168053398,68.32,2.3,sell,dd4bc76c,4f6e15f6,4ec46ebf
53399,243,243169053399,68.32,3.8,sell,dd4bc76c,989e997b,72ac4513
53400,243,243170053400,68.32,2.0,sell,dd4bc76c,84ce86ab,cfa803bc
53401,243,243171053401,68.32,1.6,sell,dd4bc76c,e4a46a96,646ee191
53402,243,243172053402,68.32,1.6,sell,dd4bc76c,70998db7,f52d0aba
53403,243,243173053403,68.32,2.3,sell,dd4bc76c,d059d631,9b1d538a
53404,243,243174053404,69.31,1.2,buy,b193fbd5,899ae3a3,013233ba
53405,243,243175053405,68.32,2.5,sell,dd4bc76c,9d5d319d,e4997f39
53406,243,243176053406,68.32,1.8,sell,dd4bc76c,53c821d7,50a469b6
53407,243,243177053407,68.32,1.7,sell,dd4bc76c,c097cc78,7a820415
53408,243,243178053408,68.32,0.1,sell,dd4bc76c,45f6cd45,0676ab47
53409,243,243178053409,68.31,7.9,sell,50e2a04c,45f6cd45,dfc63b65
53410,243,243179053410,69.31,1.1,buy,d38d3c34,899ae3a3,02d60e56
53411,243,243180053411,69.31,2.0,buy,7764e43d,899ae3a3,3e93ba31
53412,243,243181053412,68.31,1.4,sell,50e2a04c,e9bb8975,16c91621
53413,243,243182053413,68.31,1.1,sell,50e2a04c,cab47efd,a8cac983
53414,243,243183053414,69.31,1.2,buy,bde4c3e8,899ae3a3,da4bc6d2
53415,243,243184053415,69.31,2.9,buy,827f7c92,899ae3a3,3c910300
53416,243,243185053416,69.31,1.4,buy,71cd85db,899ae3a3,4ca8ab76
53417,243,243186053417,69.31,1.1,buy,8dfc0306,899ae3a3,a9b3c5f1
53418,243,243187053418,69.31,1.2,buy,da19e3a7,899ae3a3,5186fdd4
53419,243,243188053419,69.31,2.7,buy,63f9e5de,899ae3a3,18336425
53420,243,243189053420,68.31,1.1,sell,50e2a04c,c4d952e2,47fa5d3a
53421,243,243190053421,68.31,1.4,sell,50e2a04c,11273044,3ede6cb1
53422,243,243191053422,69.31,1.8,buy,cb00bedb,899ae3a3,bfc205ee
53423,243,243192053423,69.31,0.6,buy,289134eb,899ae3a3,6957d1ec
53424,243,243192053424,69.32,0.5,buy,289134eb,5f260ce6,2031dab7
53425,243,243193053425,68.31,1.6,sell,50e2a04c,ac7659d4,90f58ab4
53426,243,243194053426,69.32,1.1,buy,4bb600b2,5f260ce6,412ad4b7
53427,243,243195053427,69.32,1.0,buy,7386726e,5f260ce6,810489d4
53428,243,243196053428,68.31,1.3,sell,50e2a04c,1fe50638,76a15d8c
53429,243,243197053429,68.31,1.4,sell,50e2a04c,c81ada2e,662ef36a
53430,243,243198053430,68.31,1.3,sell,50e2a04c,a2a743df,eeeb5c7c
53431,243,243199053431,68.31,1.1,sell,50e2a04c,4330560a,851b867b
53432,243,243200053432,68.31,0.4,sell,50e2a04c,92da85f0,0fffcc65
53433,243,243200053433,68.28,0.7,sell,4a6eae7a,92da85f0,c36c1355
53434,243,243201053434,69.32,10.3,buy,f149572c,5f260ce6,cdbfdb48
53435,243,243202053435,69.32,2.0,buy,7b2b4717,5f260ce6,e615e0f3
53436,243,243203053436,68.28,1.4,sell,4a6eae7a,e6623d91,4cecd3a6
53437,243,243204053437,69.32,1.1,buy,67a4242f,5f260ce6,54a32fea
53438,243,243205053438,68.28,1.2,sell,4a6eae7a,f7166a32,f62ac228
53439,243,243206053439,68.28,1.0,sell,4a6eae7a,059eab2a,f5bbf804
53440,243,243207053440,68.28,1.7,sell,4a6eae7a,14c46840,bd14dd49
53441,243,243208053441,69.32,1.7,buy,20ab340a,5f260ce6,29fb4a2d
53442,243,243209053442,69.32,1.5,buy,205832f9,5f260ce6,9f1e1605
53443,243,243210053443,69.32,0.8,buy,1294212e,5f260ce6,ce45b5f0
53444,243,243210053444,69.34,0.4,buy,1294212e,4565e543,3916272f
53445,243,243211053445,68.28,1.1,sell,4a6eae7a,71055c4e,53d1fed0
53446,243,243212053446,69.34,1.1,buy,af2ea8f5,4565e543,0d984432
53447,243,243213053447,68.28,1.3,sell,4a6eae7a,32a390f0,07c9d94b
53448,243,243214053448,68.28,1.2,sell,4a6eae7a,d4633082,c35597b3
53449,243,243215053449,69.34,1.0,buy,a4b604c7,4565e543,19634d80
53450,243,243216053450,68.28,2.9,sell,4a6eae7a,509d6782,4fe553a2
53451,243,243217053451,69.34,1.5,buy,051959c6,4565e543,de8337f6
53452,243,243218053452,68.28,1.8,sell,4a6eae7a,41cb4963,585d3141
53453,243,243219053453,69.34,7.0,buy,c676faf4,4565e543,496d318e
53454,243,243220053454,69.34,1.9,buy,66e73a18,4565e543,fc4c1105
53455,243,243221053455,68.28,4.0,sell,4a6eae7a,552fe5af,ec40253a
53456,243,243222053456,68.28,1.7,sell,4a6eae7a,0ef8a44d,89646316
53457,244,244000053457,68.36,1.5,buy,818e908e,12e9b8d5,d02f9ba4
53458,244,244001053458,68.36,1.1,buy,b7a0dfc5,12e9b8d5,4dcd1600
53459,244,244002053459,68.36,1.5,buy,688fa0a4,12e9b8d5,9d9bc96a
53460,244,244003053460,67.92,1.1,sell,bb6b344e,88942f57,2b753004
53461,244,244004053461,67.92,5.3,sell,bb6b344e,cca77fad,4bf20cc0
53462,244,244005053462,67.92,1.3,sell,bb6b344e,92679226,de718214
53463,244,244006053463,67.92,1.2,sell,bb6b344e,0b5d6e1c,8f73dfa5
53464,244,244007053464,67.92,1.1,sell,bb6b344e,cb6e6adb,aaf711bb
53465,244,244007053465,67.91,0.9,sell,75a03581,cb6e6adb,e5325a94
53466,244,244008053466,67.91,3.2,sell,75a03581,d2cefe3b,ad3453ce
53467,244,244009053467,68.36,2.1,buy,71de5035,12e9b8d5,0161a25a
53468,244,244010053468,68.36,1.3,buy,75bf7ad3,12e9b8d5,3c6cf8dd
53469,244,244011053469,67.91,1.5,sell,75a03581,1466a896,74162b22
53470,244,244012053470,68.36,2.5,buy,41b3e34b,12e9b8d5,a1be32b8
53471,244,244012053471,68.37,1.0,buy,41b3e34b,d5219eda,97093dd8
53472,244,244013053472,68.37,1.4,buy,a5176446,d5219eda,f59d72d8
53473,244,244014053473,68.37,1.1,buy,98e0eb2f,d5219eda,e8bfa86a
53474,244,244015053474,68.37,1.5,buy,8eb594d7,d5219eda,87475252
53475,244,244016053475,68.37,1.0,buy,a67d2497,d5219eda,a94a79e1
53476,244,244017053476,67.91,2.1,sell,75a03581,cd3b8a74,d2508e44
53477,244,244018053477,68.37,1.2,buy,8085b705,d5219eda,e1cde3a0
53478,244,244019053478,67.91,2.3,sell,75a03581,fecb88bd,619d9386
53479,244,244019053479,67.88,0.4,sell,9c1c9bce,fecb88bd,9d57392e
53480,244,244020053480,68.37,1.2,buy,48492cae,d5219eda,7f172c85
53481,244,244021053481,67.88,3.1,sell,9c1c9bce,c35f8cfa,aaba1efe
53482,244,244022053482,68.37,1.0,buy,ce929de7,d5219eda,46d3c95c
53483,244,244023053483,68.37,0.6,buy,5afe3871,d5219eda,d269fb05
53484,244,244023053484,68.38,0.8,buy,5afe3871,e0c7a2df,0d0a1333
53485,244,244024053485,68.38,1.1,buy,6843e620,e0c7a2df,e43fc338
53486,244,244025053486,68.38,1.0,buy,522ea20d,e0c7a2df,43ad2db1
53487,244,244026053487,68.38,1.2,buy,4ed89a34,e0c7a2df,bc1a4d5b
53488,244,244027053488,67.88,1.3,sell,9c1c9bce,76ab34aa,f995849a
53489,244,244028053489,68.38,1.0,buy,a81e3a66,e0c7a2df,804e6452
53490,244,244029053490,68.38,1.1,buy,c8e2c9c4,e0c7a2df,61694256
53491,244,244030053491,67.88,1.2,sell,9c1c9bce,e0e38006,696958c9
53492,244,244031053492,68.38,3.8,buy,eaee4ea5,e0c7a2df,6c7fa91c
53493,244,244031053493,68.41,10.0,buy,eaee4ea5,3159692e,ea1daac6
53494,244,244031053494,68.42,8.0,buy,eaee4ea5,04c00960,fd693043
53495,244,244032053495,67.88,4.0,sell,9c1c9bce,907a91b2,72a39cea
53496,244,244032053496,67.87,0.3,sell,e4ea41ef,907a91b2,07288b61
53497,244,244033053497,68.42,2.0,buy,417f4566,04c00960,a5b5e26f
53498,244,244033053498,68.47,0.3,buy,417f4566,7bc9fd75,1ad766fc
53499,244,244034053499,67.87,1.1,sell,e4ea41ef,92245729,20fda717
53500,244,244035053500,68.47,2.0,buy,016d6087,7bc9fd75,d1119e15
53501,244,244036053501,67.87,1.7,sell,e4ea41ef,a3b78943,78523434
53502,244,244037053502,67.87,2.5,sell,e4ea41ef,6c97bc0a,eff0ab74
53503,244,244038053503,68.47,4.9,buy,bdeb31b6,7bc9fd75,36929e80
53504,244,244039053504,68.47,1.0,buy,2bc89ece,7bc9fd75,e974eef1
53505,244,244040053505,68.47,1.3,buy,e97ad412,7bc9fd75,205ab3d5
53506,244,244041053506,67.87,1.2,sell,e4ea41ef,bbed1857,c0192b9b
53507,244,244042053507,67.87,1.6,sell,e4ea41ef,df046803,4ce9b6fa
53508,244,244043053508,68.47,1.4,buy,2683af4b,7bc9fd75,a35ac8a4
53509,244,244044053509,67.87,1.6,sell,e4ea41ef,97afd630,92b3f6f4
53510,244,244044053510,67.86,0.4,sell,b5b0c1f9,97afd630,6f7f55bf
53511,244,244045053511,67.86,1.2,sell,b5b0c1f9,0505ef25,a5c3ef13
53512,244,244046053512,67.86,8.4,sell,b5b0c1f9,02d9382e,cc324171
53513,244,244046053513,67.79,1.1,sell,60b58a84,02d9382e,f6b75d18
53514,244,244047053514,67.79,1.8,sell,60b58a84,e363fad8,6aaa1f63
53515,244,244048053515,68.47,1.2,buy,b60d081b,7bc9fd75,4c5b37ae
53516,244,244049053516,68.47,2.8,buy,e9488dd2,7bc9fd75,95866436
53517,244,244050053517,68.47,0.1,buy,aeecc298,7bc9fd75,f81cda3a
53518,244,244050053518,68.47,1.4,buy,aeecc298,b3cf3337,63053132
53519,244,244051053519,67.79,1.0,sell,60b58a84,cc058e0c,c9ae43de
53520,244,244052053520,67.79,1.4,sell,60b58a84,3c1475aa,10aa0038
53521,244,244053053521,67.79,1.3,sell,60b58a84,32f87bbc,888a362d
53522,244,244054053522,68.47,1.2,buy,607a3de9,b3cf3337,9b93981a
53523,244,244055053523,68.47,1.5,buy,00b9ed2e,b3cf3337,59848fbf
53524,244,244056053524,68.47,1.1,buy,60507a1a,b3cf3337,672a7de9
53525,244,244057053525,67.79,1.9,sell,60b58a84,2c044d09,4a9a22e0
53526,244,244058053526,67.79,3.1,sell,60b58a84,7bcc2180,1f84fd95
53527,244,244059053527,67.79,1.2,sell,60b58a84,d640ea3c,440db548
53528,244,244060053528,67.79,1.6,sell,60b58a84,1717cb40,2cee9f1d
53529,244,244061053529,68.47,1.9,buy,94dc1bfc,b3cf3337,dc3cade3
53530,244,244062053530,68.47,1.7,buy,143f2705,b3cf3337,bf6bdecb
53531,244,244063053531,68.47,6.2,buy,0f37428b,b3cf3337,ad1b6409
53532,244,244063053532,68.51,0.6,buy,0f37428b,ad1035f8,379f32e0
53533,244,244064053533,67.79,0.6,sell,60b58a84,c61ce85c,fbe1ebfb
53534,244,244064053534,67.78,1.1,sell,8e09126f,c61ce85c,8783f686
53535,244,244065053535,68.51,1.2,buy,251e91a3,ad1035f8,2f9c3934
53536,244,244066053536,67.78,1.1,sell,8e09126f,8adcd702,a493c489
53537,244,244067053537,67.78,1.1,sell,8e09126f,95edf0cb,6d4f4864
53538,244,244068053538,68.51,6.1,buy,586c5e16,ad1035f8,a80395db
53539,244,244069053539,67.78,1.1,sell,8e09126f,20ed87a7,75950079
53540,244,244070053540,67.78,1.1,sell,8e09126f,3dfb4088,4e6028ae
53541,244,244071053541,68.51,2.1,buy,18c0006e,ad1035f8,fdccff89
53542,244,244072053542,68.51,2.9,buy,7894ff5f,ad1035f8,ba162592
53543,244,244073053543,68.51,1.1,buy,6a0e7686,ad1035f8,aed21a68
53544,244,244074053544,67.78,1.4,sell,8e09126f,6b52aff9,d5444fec
53545,244,244075053545,68.51,1.0,buy,1156167f,ad1035f8,428aae24
53546,244,244075053546,68.53,0.7,buy,1156167f,a63f752f,5e0275c3
53547,244,244076053547,67.78,2.2,sell,8e09126f,1de3b125,4df2d14b
53548,244,244077053548,68.53,1.2,buy,9ac49c46,a63f752f,6f130f9d
53549,244,244078053549,67.78,4.4,sell,8e09126f,1640ab79,6a5ed95e
53550,244,244079053550,68.53,1.2,buy,3a59c273,a63f752f,b1a8a53b
53551,244,244080053551,68.53,1.6,buy,80ca12d9,a63f752f,cd0de954
53552,244,244081053552,68.53,1.2,buy,917b1cbf,a63f752f,22476d32
53553,244,244082053553,68.53,1.5,buy,219f6ed0,a63f752f,7db35c0d
53554,244,244083053554,68.53,1.2,buy,dad5cabe,a63f752f,b4648c68
53555,244,244084053555,68.53,1.4,buy,eebe429b,a63f752f,91f9e25f
53556,244,244085053556,67.78,1.5,sell,8e09126f,df427988,bf68e974
53557,244,244085053557,67.76,0.6,sell,e704b1df,df427988,5405da60
53558,244,244086053558,67.76,1.3,sell,e704b1df,34871ed8,6a92344c
53559,244,244087053559,68.53,1.1,buy,05dcfd82,a63f752f,9f1d9b8b
53560,244,244088053560,68.53,1.9,buy,dca51f9e,a63f752f,eba22880
53561,244,244089053561,67.76,1.1,sell,e704b1df,f8becaf6,1758569e
53562,244,244090053562,67.76,1.2,sell,e704b1df,ef3567c6,0921a89f
53563,244,244091053563,67.76,10.1,sell,e704b1df,4dabafaa,c537b07f
53564,244,244092053564,68.53,1.5,buy,4877313b,a63f752f,789a78fb
53565,244,244093053565,67.76,0.7,sell,e704b1df,84f73f39,979ed114
53566,244,244093053566,67.72,4.1,sell,ff977a5f,84f73f39,158e934c
53567,244,244094053567,68.53,0.5,buy,9231f91a,a63f752f,3694f149
53568,244,244094053568,68.54,1.2,buy,9231f91a,6cf513b9,1e9eb383
53569,244,244095053569,68.54,1.4,buy,b1b28da6,6cf513b9,d2caccab
53570,244,244096053570,68.54,1.1,buy,8b08aac0,6cf513b9,02a2ea3e
53571,244,244097053571,68.54,1.3,buy,388c5e87,6cf513b9,3af412ed
53572,244,244098053572,68.54,1.4,buy,e92a8792,6cf513b9,6be02f94
53573,244,244099053573,67.72,2.1,sell,ff977a5f,7d60cc58,44d3362a
53574,244,244100053574,68.54,2.1,buy,801a5d13,6cf513b9,48027b92
53575,244,244101053575,67.72,1.6,sell,ff977a5f,fa82c4ff,bf7aeaa0
53576,244,244102053576,68.54,1.9,buy,b03e1543,6cf513b9,64e2b39a
53577,244,244103053577,68.54,1.0,buy,6356af45,6cf513b9,2e26c652
53578,244,244104053578,67.72,1.0,sell,ff977a5f,c90b5f81,f8e3c012
53579,244,244105053579,68.54,1.6,buy,44e5f43e,6cf513b9,b3e1428d
53580,244,244106053580,68.54,2.0,buy,90c65b32,6cf513b9,f095834e
53581,244,244106053581,68.59,0.1,buy,90c65b32,f2be67cd,5d5d11ad
53582,244,244107053582,67.72,1.1,sell,ff977a5f,471af308,8c15d785
53583,244,244108053583,68.59,1.2,buy,9e62e2e5,f2be67cd,725a91dc
53584,244,244109053584,67.72,1.9,sell,ff977a5f,04e56bf6,1a8f094d
53585,244,244110053585,67.72,1.1,sell,ff977a5f,19cddff2,791fe9bb
53586,244,244111053586,68.59,1.3,buy,d1a31ab5,f2be67cd,9c1c21c4
53587,244,244112053587,68.59,1.5,buy,d133a717,f2be67cd,5574b564
53588,244,244113053588,67.72,1.0,sell,ff977a5f,b9f86427,11474aa9
53589,244,244114053589,67.72,1.1,sell,ff977a5f,170e7d2e,b8d769d9
53590,244,244114053590,67.72,0.2,sell,6077222c,170e7d2e,a55cd11e
53591,244,244115053591,68.59,3.4,buy,4c722070,f2be67cd,384fb91f
53592,244,244116053592,67.72,1.0,sell,6077222c,6f39ae0d,20e241ed
53593,244,244117053593,68.59,1.1,buy,fa4c7c3a,f2be67cd,0c41f9e8
53594,244,244118053594,68.59,1.1,buy,a7484888,f2be67cd,9dbe8b57
53595,244,244119053595,68.59,1.3,buy,15d62924,f2be67cd,7c8c9c27
53596,244,244120053596,68.59,1.4,buy,5b974b0e,f2be67cd,cae9534c
53597,244,244121053597,67.72,1.2,sell,6077222c,1aea4de1,7ff0e24b
53598,244,244122053598,68.59,4.5,buy,3a350ef0,f2be67cd,b1730534
53599,244,244123053599,68.59,1.3,buy,6c3057b3,f2be67cd,fa73ac23
53600,244,244124053600,68.59,1.8,buy,f1eeb554,f2be67cd,b6577834
53601,244,244124053601,68.61,0.9,buy,f1eeb554,c11b5829,95f6addd
53602,244,244125053602,67.72,1.3,sell,6077222c,f1a21320,641424ee
53603,244,244126053603,67.72,1.5,sell,6077222c,8c123d28,cd9a8917
53604,244,244127053604,67.72,3.2,sell,6077222c,b973ae77,b73fb54c
53605,244,244128053605,67.72,1.2,sell,6077222c,e7ec2c30,a4293244
53606,244,244129053606,68.61,1.2,buy,c5d1175c,c11b5829,2b299b26
53607,244,244130053607,67.72,1.2,sell,6077222c,0de0c712,7ebfc958
53608,244,244131053608,67.72,3.0,sell,6077222c,42e0ba12,89529303
53609,244,244132053609,68.61,1.5,buy,7e182f3c,c11b5829,f04a1d2d
53610,244,244133053610,68.61,1.7,buy,64c73da4,c11b5829,81c6202f
53611,244,244134053611,68.61,1.7,buy,0625dca7,c11b5829,6580f1c3
53612,244,244135053612,67.72,1.0,sell,6077222c,3adec49f,6e3fc8a2
53613,244,244136053613,67.72,0.2,sell,6077222c,b65ba5fb,8cb89de2
53614,244,244136053614,67.68,1.1,sell,74b0b4dc,b65ba5fb,b01689b9
53615,244,244137053615,67.68,1.1,sell,74b0b4dc,c4a6c462,fb9dc023
53616,244,244138053616,68.61,1.1,buy,50ac6917,c11b5829,5d022bad
53617,244,244139053617,68.61,1.9,buy,227e0d8e,c11b5829,db59c453
53618,244,244140053618,68.61,1.2,buy,93f05813,c11b5829,5c73480a
53619,244,244141053619,68.61,1.0,buy,4496c5b2,c11b5829,584b82b0
53620,244,244142053620,68.61,1.4,buy,0bd9293a,c11b5829,b09bf3af
53621,244,244143053621,67.68,1.2,sell,74b0b4dc,f7bce757,7d5dfb83
53622,244,244144053622,68.61,3.1,buy,fafb629b,c11b5829,b2900d1e
53623,244,244145053623,67.68,2.3,sell,74b0b4dc,bdb83018,7ea994cf
53624,244,244146053624,67.68,1.1,sell,74b0b4dc,ba132ee3,38251d69
53625,244,244147053625,68.61,2.7,buy,8730ee0f,c11b5829,7ebd0dac
53626,244,244148053626,68.61,0.6,buy,823634cf,c11b5829,7d507db8
53627,244,244148053627,68.63,1.3,buy,823634cf,4ac91ffa,6efd4111
53628,244,244149053628,68.63,1.0,buy,41b067a4,4ac91ffa,d69e6639
53629,244,244150053629,68.63,1.1,buy,b93ec22d,4ac91ffa,845e1280
53630,244,244151053630,68.63,1.0,buy,c11b300a,4ac91ffa,ea0bfe31
53631,244,244152053631,67.68,1.2,sell,74b0b4dc,4e165687,f96269e8
53632,244,244153053632,68.63,2.2,buy,d9ab6056,4ac91ffa,2eb54821
53633,244,244154053633,67.68,1.5,sell,74b0b4dc,d2376a4e,b7928387
53634,244,244155053634,67.68,1.0,sell,74b0b4dc,b2165902,d8c33dcc
53635,244,244156053635,67.68,1.1,sell,74b0b4dc,a86084d8,af5727e5
53636,244,244157053636,68.63,1.8,buy,1eb792dd,4ac91ffa,1bfc9191
53637,244,244158053637,68.63,1.2,buy,b49754f5,4ac91ffa,b937163a
53638,244,244159053638,67.68,1.3,sell,74b0b4dc,889d7f61,734d8d07
53639,244,244160053639,67.68,1.7,sell,74b0b4dc,9fa1b0f1,af0de41e
53640,244,244161053640,68.63,2.1,buy,69b5caf8,4ac91ffa,ee8dac13
53641,244,244162053641,67.68,1.0,sell,74b0b4dc,6c359836,65af93e5
53642,244,244163053642,68.63,1.0,buy,b6ba5e32,4ac91ffa,41dc01ca
53643,244,244164053643,67.68,1.4,sell,74b0b4dc,eafce1fb,cd719089
53644,244,244165053644,68.63,1.0,buy,40475e8b,4ac91ffa,8c6d4001
53645,244,244166053645,68.63,1.5,buy,b8ae9be4,4ac91ffa,5038937e
53646,244,244167053646,67.68,2.0,sell,74b0b4dc,9edefa53,dcb97be9
53647,244,244168053647,67.68,1.0,sell,74b0b4dc,61a23f3b,8c630b64
53648,244,244169053648,67.68,0.0,sell,74b0b4dc,1fc807f4,a13c5aa2
53649,244,244169053649,67.67,1.0,sell,c1c136d4,1fc807f4,16d0bded
53650,244,244170053650,68.63,1.5,buy,bcf277d9,4ac91ffa,272c71a5
53651,244,244171053651,67.67,1.1,sell,c1c136d4,923c7289,409ba1b5
53652,244,244172053652,68.63,3.3,buy,de348153,4ac91ffa,788f0ce5
53653,244,244172053653,68.67,0.2,buy,de348153,dba65e69,77284fff
53654,244,244173053654,67.67,3.6,sell,c1c136d4,e4190e58,9e617bb1
53655,244,244174053655,68.67,4.8,buy,fee3a0e6,dba65e69,dccbdbfd
53656,244,244175053656,67.67,1.6,sell,c1c136d4,6ec015c2,d322832c
53657,244,244176053657,67.67,2.0,sell,c1c136d4,acefe582,9b8bc59c
53658,244,244177053658,67.67,3.0,sell,c1c136d4,1dbf0e19,b0222bc5
53659,244,244178053659,68.67,2.1,buy,22a28b06,dba65e69,0c6d528b
53660,244,244179053660,68.67,1.1,buy,9356b19b,dba65e69,1c47633f
53661,244,244180053661,68.67,3.4,buy,dcf9c849,dba65e69,b9a5ab5d
53662,244,244181053662,67.67,1.2,sell,c1c136d4,fdeb84d6,41963ca1
53663,244,244182053663,67.67,1.3,sell,c1c136d4,e4cca10e,b1a4f97c
53664,244,244183053664,67.67,1.9,sell,c1c136d4,f08a5b2c,450e9337
53665,244,244184053665,68.67,1.2,buy,9aa5354d,dba65e69,64981ffa
53666,244,244185053666,68.67,1.6,buy,bd19b43d,dba65e69,66f4e60d
53667,244,244186053667,68.67,1.5,buy,b80452bd,dba65e69,4dc924e3
53668,244,244187053668,67.67,1.5,sell,c1c136d4,14ce4c87,5278f214
53669,244,244188053669,67.67,1.2,sell,c1c136d4,25ecc8e2,66f074f5
53670,244,244189053670,68.67,2.4,buy,bb4ceb13,dba65e69,f9cc1f99
53671,244,244190053671,67.67,0.6,sell,c1c136d4,4d570c5b,6be01a62
53672,244,244190053672,67.63,0.7,sell,a6ba675e,4d570c5b,4bbef99b
53673,244,244191053673,67.63,16.2,sell,a6ba675e,30020a8e,89baa13a
53674,244,244192053674,68.67,1.3,buy,eba2d0ec,dba65e69,cd7d250d
53675,244,244193053675,67.63,1.1,sell,a6ba675e,5d976f95,2aa37512
53676,244,244194053676,67.63,2.0,sell,a6ba675e,fbf9be37,8e272fc5
53677,244,244194053677,67.61,6.7,sell,e74fac96,fbf9be37,3b7216e9
53678,244,244195053678,67.61,1.2,sell,e74fac96,14ad7a97,f088426e
53679,244,244196053679,68.67,0.4,buy,60930e86,dba65e69,39dd32a2
53680,244,244196053680,68.68,16.3,buy,60930e86,77b7c95a,d7fc825f
53681,244,244197053681,68.68,3.7,buy,8cd4ab25,77b7c95a,1d5a58bc
53682,244,244198053682,67.61,1.4,sell,e74fac96,1f8e0c05,1408952f
53683,244,244199053683,67.61,1.7,sell,e74fac96,b915b06c,1a090d24
53684,244,244203053684,67.61,1.1,sell,e74fac96,8f3227c8,6c9d6a37
53685,244,244204053685,67.61,1.8,sell,e74fac96,50347f67,4bd1d9d8
53686,244,244205053686,67.61,3.7,sell,e74fac96,036f1751,787d6f6d
53687,244,244206053687,67.61,2.3,sell,e74fac96,4a24c67f,5578eb96
53688,244,244208053688,67.61,0.1,sell,e74fac96,0aae186d,9cd2f5a0
53689,244,244208053689,67.59,0.9,sell,f9dd814c,0aae186d,d462f4cb
53690,244,244209053690,67.59,1.3,sell,f9dd814c,3cf96280,ca72775c
53691,244,244210053691,67.59,2.5,sell,f9dd814c,84697dee,cfab6a6e
53692,244,244212053692,67.59,1.3,sell,f9dd814c,d1fa9adb,836f44a4
53693,244,244213053693,67.59,3.7,sell,f9dd814c,5e7bf788,2acf0137
53694,244,244214053694,67.59,1.1,sell,f9dd814c,11bde6ae,59417a17
53695,244,244215053695,67.59,1.9,sell,f9dd814c,80114091,865dc393
53696,244,244216053696,67.59,1.4,sell,f9dd814c,8448c431,63b2bc9f
53697,244,244217053697,67.59,1.0,sell,f9dd814c,dc16f075,da1a705a
53698,244,244218053698,67.59,1.3,sell,f9dd814c,28aeccd6,f6a1bf96
53699,244,244221053699,67.59,1.1,sell,f9dd814c,63d385b8,c2b8a715
53700,244,244223053700,67.59,1.1,sell,f9dd814c,92f5bd0e,5697aa23
53701,244,244224053701,67.59,1.0,sell,f9dd814c,4d157fe2,d98efda8
53702,244,244226053702,67.59,0.4,sell,f9dd814c,367090e4,412a0a3d
53703,245,245000053703,67.68,1.8,buy,b42c7d60,88887ed2,9ace4716
53704,245,245001053704,67.25,1.2,sell,14773ecc,77dea31d,0b5ceb7b
53705,245,245002053705,67.68,1.1,buy,f5d26638,88887ed2,bbd7114c
53706,245,245003053706,67.25,1.5,sell,14773ecc,35ca2e5e,1750f97a
53707,245,245004053707,67.68,2.0,buy,d6a98ad9,88887ed2,fc22d4ca
53708,245,245005053708,67.68,1.4,buy,df582bb8,88887ed2,babe8f52
53709,245,245006053709,67.25,2.7,sell,14773ecc,0c522c62,0d297cb2
53710,245,245007053710,67.25,1.5,sell,14773ecc,6e3ef46b,21a9d5a6
53711,245,245008053711,67.25,1.3,sell,14773ecc,8b72dde1,7770a89d
53712,245,245009053712,67.68,1.8,buy,47444d2c,88887ed2,968c4bf5
53713,245,245010053713,67.25,1.8,sell,14773ecc,5ecdf494,f3fc87b9
53714,245,245010053714,67.24,3.7,sell,17465dbe,5ecdf494,a82b97ae
53715,245,245011053715,67.24,1.6,sell,17465dbe,492c2977,a526e0c3
53716,245,245012053716,67.68,1.1,buy,30038293,88887ed2,9688ed03
53717,245,245013053717,67.24,2.8,sell,17465dbe,71b1dd5e,93b088de
53718,245,245014053718,67.68,0.8,buy,448782ee,88887ed2,ce884881
53719,245,245014053719,67.69,1.0,buy,448782ee,ab6e37df,9a7d9c78
53720,245,245015053720,67.24,1.9,sell,17465dbe,36eeaff3,aab60f1c
53721,245,245015053721,67.22,0.2,sell,45a24625,36eeaff3,3391bde8
53722,245,245016053722,67.22,1.0,sell,45a24625,2114075d,b51c63dc
53723,245,245017053723,67.69,4.9,buy,be2e6008,ab6e37df,cf0607ca
53724,245,245018053724,67.22,2.6,sell,45a24625,4176a1db,67e75ed7
53725,245,245019053725,67.22,1.4,sell,45a24625,310e52bd,e85034d2
53726,245,245020053726,67.69,1.2,buy,971267bc,ab6e37df,06532950
53727,245,245021053727,67.22,4.0,sell,45a24625,f404d700,b04e4afe
53728,245,245022053728,67.22,0.8,sell,45a24625,6e611ba2,072e8915
53729,245,245022053729,67.19,0.2,sell,b45bf1c9,6e611ba2,bff229ae
53730,245,245023053730,67.69,1.5,buy,15f2ec3d,ab6e37df,578d2145
53731,245,245024053731,67.69,1.4,buy,070c1100,ab6e37df,cb1f0095
53732,245,245024053732,67.72,0.4,buy,070c1100,b452aed4,0d85416f
53733,245,245025053733,67.72,2.3,buy,67c96f26,b452aed4,ae3b1146
53734,245,245026053734,67.19,1.2,sell,b45bf1c9,9a9a12b9,3da2ce3d
53735,245,245027053735,67.19,1.7,sell,b45bf1c9,4bc7ab66,002910e1
53736,245,245028053736,67.19,1.5,sell,b45bf1c9,11ec00f0,0ce28195
53737,245,245029053737,67.72,1.6,buy,81dc2bc1,b452aed4,555e2659
53738,245,245030053738,67.72,1.0,buy,ff7d1b2c,b452aed4,b48ac3f9
53739,245,245031053739,67.72,2.2,buy,8a958dc1,b452aed4,f039b7cb
53740,245,245032053740,67.19,1.1,sell,b45bf1c9,448514fe,1286b6ec
53741,245,245033053741,67.19,2.3,sell,b45bf1c9,3ea0a586,ff4c0dfe
53742,245,245034053742,67.72,1.5,buy,c9f645ce,b452aed4,51cd8a11
53743,245,245035053743,67.19,2.0,sell,b45bf1c9,762ec475,b4282c83
53744,245,245035053744,67.18,1.6,sell,9e1b6dcb,762ec475,9b3073c4
53745,245,245036053745,67.18,1.7,sell,9e1b6dcb,b5ed27c0,b4c6707d
53746,245,245037053746,67.72,1.0,buy,02aed700,b452aed4,39d0f7df
53747,245,245037053747,67.74,0.0,buy,02aed700,538a4a37,c61ed1ef
53748,245,245038053748,67.18,1.2,sell,9e1b6dcb,c031e95c,8197a767
53749,245,245039053749,67.74,1.3,buy,40dcdff8,538a4a37,9673268b
53750,245,245040053750,67.74,1.3,buy,ed598d60,538a4a37,4bd0a868
53751,245,245041053751,67.18,3.4,sell,9e1b6dcb,2277a3cd,609d23da
53752,245,245042053752,67.18,1.0,sell,9e1b6dcb,e932a316,7eb22314
53753,245,245043053753,67.18,1.1,sell,9e1b6dcb,c21a7d3f,cccdad3e
53754,245,245044053754,67.74,2.0,buy,3c9dad2b,538a4a37,9141c762
53755,245,245045053755,67.74,2.1,buy,46aab063,538a4a37,a9c80ae3
53756,245,245046053756,67.14,1.2,sell,0058613d,06400e31,cbe8182c
53757,245,245047053757,67.74,1.1,buy,5d9f76d5,538a4a37,3ad4c2c1
53758,245,245048053758,67.14,2.1,sell,0058613d,2c47959f,d689df13
53759,245,245049053759,67.14,4.5,sell,0058613d,65362fb5,f96611a7
53760,245,245050053760,67.14,1.9,sell,0058613d,dfee904a,45977135
53761,245,245051053761,67.74,1.2,buy,09560e81,538a4a37,226793fe
53762,245,245052053762,67.74,1.0,buy,7e0ca7da,538a4a37,475703d1
53763,245,245052053763,67.75,0.0,buy,7e0ca7da,bd131350,ccfc8364
53764,245,245053053764,67.75,1.2,buy,5c3f9ede,bd131350,6681f9e4
53765,245,245054053765,67.75,1.1,buy,2681c40b,bd131350,01362c00
53766,245,245055053766,67.14,2.1,sell,0058613d,3cfcda5b,8bbfef79
53767,245,245056053767,67.75,1.6,buy,c566cd3b,bd131350,d52f4ac1
53768,245,245057053768,67.14,1.1,sell,0058613d,12f1a8b6,b608ca91
53769,245,245058053769,67.75,1.2,buy,5c69221c,bd131350,cbafef77
53770,245,245059053770,67.75,1.1,buy,f142845f,bd131350,49c4684a
53771,245,245060053771,67.14,1.5,sell,0058613d,93fc7397,282003ef
53772,245,245061053772,67.14,0.6,sell,0058613d,81656443,bfb0a0bf
53773,245,245061053773,67.12,0.6,sell,7c0e11be,81656443,ac421f46
53774,245,245062053774,67.75,1.3,buy,36387b54,bd131350,27e227e7
53775,245,245063053775,67.12,1.0,sell,7c0e11be,eec67203,4a78be0a
53776,245,245064053776,67.12,3.1,sell,7c0e11be,c510c819,cd3a26fb
53777,245,245065053777,67.12,1.5,sell,7c0e11be,d4cd85ec,e9c01db5
53778,245,245066053778,67.75,2.5,buy,96d74359,bd131350,e1ef8e73
53779,245,245066053779,67.8,0.2,buy,96d74359,50dc6959,d6f5dd36
53780,245,245067053780,67.12,1.2,sell,7c0e11be,9db66471,71d5ba2c
53781,245,245068053781,67.12,2.5,sell,7c0e11be,cfea4901,eb84bf54
53782,245,245069053782,67.8,1.1,buy,1a1e913f,50dc6959,dbf282f5
53783,245,245070053783,67.8,1.6,buy,22210810,50dc6959,81b59bcb
53784,245,245071053784,67.8,1.1,buy,b2281771,50dc6959,2035c382
53785,245,245072053785,67.8,1.3,buy,4f3a16e3,50dc6959,1ebe27c3
53786,245,245073053786,67.12,5.1,sell,7c0e11be,8283857b,53013502
53787,245,245073053787,67.09,12.1,sell,18535b27,8283857b,5275d646
53788,245,245074053788,67.09,1.2,sell,18535b27,303cc07c,2bcd285e
53789,245,245075053789,67.8,9.7,buy,a500de82,50dc6959,90d49a0b
53790,245,245075053790,67.83,0.2,buy,a500de82,cf6287dd,8443332b
53791,245,245076053791,67.83,2.0,buy,3662bb07,cf6287dd,bbeb50b3
53792,245,245077053792,67.83,1.0,buy,7789f0c6,cf6287dd,1ac3ecff
53793,245,245078053793,67.09,1.2,sell,18535b27,ae3acc71,9cbd1f0a
53794,245,245079053794,67.83,1.3,buy,611d9283,cf6287dd,69104a11
53795,245,245080053795,67.09,0.5,sell,18535b27,ec7aec26,065ceea2
53796,245,245080053796,67.08,1.6,sell,c0540c1a,ec7aec26,006d9492
53797,245,245081053797,67.08,3.4,sell,c0540c1a,9d7b13a2,53c58d4b
53798,245,245082053798,67.08,1.6,sell,c0540c1a,3892d524,6785a74c
53799,245,245083053799,67.83,1.1,buy,6fabc4a9,cf6287dd,1763a990
53800,245,245084053800,67.83,1.1,buy,1d2a458b,cf6287dd,e0b04d9c
53801,245,245085053801,67.08,3.0,sell,c0540c1a,912f4d85,d40153d0
53802,245,245086053802,67.08,1.5,sell,c0540c1a,cdfeb8e9,69c52c3a
53803,245,245087053803,67.08,2.4,sell,c0540c1a,f3e8f207,88774ac6
53804,245,245088053804,67.83,4.5,buy,d662d5b4,cf6287dd,0975e169
53805,245,245089053805,67.08,1.2,sell,c0540c1a,c9285a26,a3da6c69
53806,245,245090053806,67.08,0.3,sell,c0540c1a,e1089aa3,1c5a757c
53807,245,245090053807,67.05,1.0,sell,1db6d4ec,e1089aa3,dd9dbe52
53808,245,245091053808,67.83,1.1,buy,5bd16acc,cf6287dd,7b127a50
53809,245,245092053809,67.05,1.0,sell,1db6d4ec,0c139c2d,c1681921
53810,245,245093053810,67.05,1.8,sell,1db6d4ec,abc2cb88,6b519897
53811,245,245094053811,67.83,1.3,buy,e75510d4,cf6287dd,0ed944cb
53812,245,245095053812,67.83,1.2,buy,5433feff,cf6287dd,3a8da2a9
53813,245,245096053813,67.05,2.7,sell,1db6d4ec,edc4db89,7825fb31
53814,245,245097053814,67.83,0.2,buy,3ca2ef4b,cf6287dd,32bff7e0
53815,245,245097053815,67.84,1.1,buy,3ca2ef4b,93288812,230e2c0d
53816,245,245098053816,67.84,1.8,buy,df35edaa,93288812,7a8b91a6
53817,245,245099053817,67.84,2.2,buy,7548975d,93288812,c04d4f38
53818,245,245100053818,67.05,1.0,sell,1db6d4ec,197f612a,cf1a8ea8
53819,245,245101053819,67.84,2.0,buy,50dee944,93288812,23051808
53820,245,245102053820,67.84,1.4,buy,d92f2b6d,93288812,f0cb7216
53821,245,245103053821,67.84,2.0,buy,7611bc4a,93288812,f8a5cd02
53822,245,245104053822,67.05,3.4,sell,1db6d4ec,35aa29a4,1ab8fb30
53823,245,245105053823,67.84,3.3,buy,a91255e3,93288812,fdf1fde6
53824,245,245106053824,67.84,1.2,buy,957dc5a3,93288812,d7994669
53825,245,245106053825,67.87,2.2,buy,957dc5a3,81dbb2f7,a1c8b10d
53826,245,245107053826,67.05,1.2,sell,1db6d4ec,1dc35950,65034af2
53827,245,245108053827,67.05,2.1,sell,1db6d4ec,b0100636,8dcbe651
53828,245,245109053828,67.87,1.4,buy,f8f182aa,81dbb2f7,6219cb4b
53829,245,245110053829,67.87,1.7,buy,cc08fa1c,81dbb2f7,fc790fd2
53830,245,245111053830,67.05,0.8,sell,1db6d4ec,443636a7,434fa377
53831,245,245111053831,66.98,0.2,sell,d27c5f66,443636a7,0e812b21
53832,245,245112053832,67.87,1.4,buy,1d032e37,81dbb2f7,a485ae70
53833,245,245113053833,66.98,1.0,sell,d27c5f66,5b46fc42,f5a1beb2
53834,245,245114053834,66.98,2.7,sell,d27c5f66,1f75dd33,011d980e
53835,245,245115053835,66.98,1.1,sell,d27c5f66,2e8b0736,373a1ff0
53836,245,245116053836,66.98,1.2,sell,d27c5f66,4921cb02,5ce55206
53837,245,245117053837,67.87,2.3,buy,df164104,81dbb2f7,9cbe8cd7
53838,245,245118053838,67.87,1.9,buy,71ac60b0,81dbb2f7,e16c083e
53839,245,245119053839,67.87,1.9,buy,ad511b95,81dbb2f7,42f55ecf
53840,245,245120053840,67.87,2.2,buy,3c37ac5b,81dbb2f7,4416116a
53841,245,245120053841,67.89,0.2,buy,3c37ac5b,f5a6805c,1adc41e0
53842,245,245121053842,66.98,1.5,sell,d27c5f66,9f4e2df6,4c1edec5
53843,245,245122053843,67.89,3.1,buy,e131271a,f5a6805c,eae0b738
53844,245,245123053844,66.98,1.5,sell,d27c5f66,2599cc26,f6743fef
53845,245,245124053845,66.98,1.1,sell,d27c5f66,1d4485da,2a0f112b
53846,245,245125053846,67.89,1.3,buy,20231e2d,f5a6805c,b8805167
53847,245,245126053847,66.98,2.4,sell,d27c5f66,445f9ee4,a18ce9dc
53848,245,245127053848,67.89,1.3,buy,0d3936cf,f5a6805c,cdfb6690
53849,245,245128053849,66.98,1.5,sell,d27c5f66,126b08ad,c0ed9118
53850,245,245129053850,66.98,1.3,sell,d27c5f66,bc53d06d,3fc4d3e4
53851,245,245130053851,67.89,1.0,buy,11e98e8c,f5a6805c,1a90ab75
53852,245,245131053852,66.98,3.6,sell,d27c5f66,8854b295,31d32f1e
53853,245,245132053853,67.89,1.4,buy,967ef558,f5a6805c,7cf47ce1
53854,245,245133053854,66.98,0.9,sell,d27c5f66,cf3f3d9d,f9d0f500
53855,245,245133053855,66.97,0.5,sell,eefc169a,cf3f3d9d,1bfbab88
53856,245,245134053856,66.97,9.7,sell,eefc169a,7b9c07c4,82880749
53857,245,245135053857,67.89,1.2,buy,ce2e93de,f5a6805c,687ff12d
53858,245,245136053858,67.89,1.2,buy,5496a7df,f5a6805c,1b8b15f9
53859,245,245137053859,66.97,2.6,sell,eefc169a,6660549f,151a19b5
53860,245,245138053860,66.97,1.2,sell,eefc169a,a2ce21a0,0ab39f9e
53861,245,245139053861,67.89,1.9,buy,2787f846,f5a6805c,60645d27
53862,245,245140053862,67.89,1.3,buy,a2ec6afa,f5a6805c,5cd8b41c
53863,245,245141053863,66.97,1.5,sell,eefc169a,62e1537e,5e983bd7
53864,245,245142053864,66.97,1.6,sell,eefc169a,16878bfe,81bc790f
53865,245,245143053865,66.97,2.4,sell,eefc169a,199d0236,031a9002
53866,245,245144053866,66.97,0.5,sell,eefc169a,71c82d94,6e937831
53867,245,245144053867,66.97,0.6,sell,e823a6d4,71c82d94,b2e7d88a
53868,245,245145053868,66.97,2.9,sell,e823a6d4,23965df2,fc090797
53869,245,245146053869,66.97,1.2,sell,e823a6d4,6fe8c2e5,1b146220
53870,245,245147053870,67.89,1.1,buy,c6abca3f,f5a6805c,de61427e
53871,245,245147053871,67.93,1.0,buy,c6abca3f,ed0a0459,77ea766a
53872,245,245148053872,66.97,2.6,sell,e823a6d4,0be982f8,15fd8f80
53873,245,245149053873,67.93,1.1,buy,32094853,ed0a0459,248d6117
53874,245,245150053874,67.93,1.3,buy,e0d3bd7e,ed0a0459,4063a6c7
53875,245,245151053875,67.93,1.1,buy,ddbb449a,ed0a0459,a7825a9c
53876,245,245152053876,67.93,1.2,buy,5ef779d8,ed0a0459,62bd96b0
53877,245,245153053877,66.97,1.6,sell,e823a6d4,c4124770,9c6065ca
53878,245,245154053878,66.97,1.8,sell,e823a6d4,fe34c9b1,5e8378da
53879,245,245155053879,67.93,1.1,buy,baf3e99c,ed0a0459,8003733f
53880,245,245156053880,66.97,1.0,sell,e823a6d4,5b17d6ea,f9447bf0
53881,245,245157053881,67.93,1.5,buy,691adb1e,ed0a0459,2e876519
53882,245,245158053882,66.97,1.1,sell,e823a6d4,21d191d9,99019932
53883,245,245159053883,67.93,1.3,buy,a30b556e,ed0a0459,8d16b9c1
53884,245,245160053884,66.97,1.1,sell,e823a6d4,2baf9c25,ba52af2c
53885,245,245161053885,67.93,1.3,buy,26bd22f1,ed0a0459,7a831a69
53886,245,245162053886,67.93,1.1,buy,0d534348,ed0a0459,aa31007c
53887,245,245163053887,67.93,1.3,buy,14cabfe8,ed0a0459,88c3f137
53888,245,245164053888,67.93,1.2,buy,1ba10291,ed0a0459,b54b1fd1
53889,245,245165053889,67.93,1.1,buy,143560bd,ed0a0459,f001d972
53890,245,245166053890,66.97,1.9,sell,e823a6d4,f4788066,9a2cfa66
53891,245,245167053891,67.93,1.2,buy,77b04d8f,ed0a0459,c54deee2
53892,245,245168053892,66.97,3.0,sell,e823a6d4,7596288b,b89f2b58
53893,245,245169053893,66.97,1.2,sell,e823a6d4,cf04cc2d,be961774
53894,245,245169053894,66.97,0.5,sell,de0ed563,cf04cc2d,84569b33
53895,245,245170053895,66.97,3.3,sell,de0ed563,821a9295,7ae4fefc
53896,245,245171053896,66.97,1.4,sell,de0ed563,1b6c3145,98c536a9
53897,245,245172053897,67.93,1.2,buy,db21e0ad,ed0a0459,14ddc044
53898,245,245173053898,67.93,2.0,buy,2da7bf26,ed0a0459,20bf9d49
53899,245,245173053899,67.97,0.8,buy,2da7bf26,76af7ccf,4804ad7e
53900,245,245174053900,67.97,5.9,buy,5aadbfb6,76af7ccf,a5a7bd91
53901,245,245175053901,66.97,1.1,sell,de0ed563,7016bfa7,1071eb6e
53902,245,245176053902,67.97,1.2,buy,ae9aaf86,76af7ccf,217b3141
53903,245,245177053903,66.97,3.3,sell,de0ed563,9aa5136d,2b70da2e
53904,245,245178053904,67.97,1.8,buy,7ccf594a,76af7ccf,9db9231b
53905,245,245179053905,66.97,1.6,sell,de0ed563,d57d030a,a12f65b8
53906,245,245180053906,67.97,2.2,buy,f5ca8686,76af7ccf,014b281a
53907,245,245181053907,66.97,1.6,sell,de0ed563,beab4cf3,0de24acd
53908,245,245182053908,67.97,1.0,buy,7d4bbfac,76af7ccf,674604a4
53909,245,245183053909,67.97,2.0,buy,4e632168,76af7ccf,fa831f97
53910,245,245184053910,67.97,1.2,buy,4c346776,76af7ccf,211c630d
53911,245,245185053911,66.97,1.0,sell,de0ed563,afc4e636,433604b2
53912,245,245186053912,66.97,6.2,sell,de0ed563,fa77d837,551ce2e1
53913,245,245186053913,66.93,2.5,sell,d2675ce3,fa77d837,f997fc1e
53914,245,245187053914,67.97,1.0,buy,b1464a9f,76af7ccf,9e988de2
53915,245,245188053915,66.93,1.6,sell,d2675ce3,e4ca1a28,ec46aacc
53916,245,245189053916,67.97,2.4,buy,4cff1a42,76af7ccf,e51f0a40
53917,245,245190053917,67.97,0.5,buy,9108eb7f,76af7ccf,8fdf92c9
53918,245,245190053918,67.97,0.6,buy,9108eb7f,ba017ebe,e0f15a7b
53919,245,245191053919,66.93,1.3,sell,d2675ce3,d74c61f3,c3e43b34
53920,245,245192053920,66.93,1.6,sell,d2675ce3,14439abc,7e39b6ad
53921,245,245193053921,67.97,1.2,buy,fa52edc7,ba017ebe,8712a726
53922,245,245194053922,67.97,15.2,buy,9ec71f9e,ba017ebe,020ed28d
53923,245,245195053923,66.93,1.5,sell,d2675ce3,fed2ee0f,afa298e4
53924,245,245196053924,66.93,1.0,sell,d2675ce3,cebd4d23,c4d2cb43
53925,245,245197053925,66.93,3.4,sell,d2675ce3,b28989bb,d43bd65b
53926,245,245198053926,66.93,1.0,sell,d2675ce3,9b354049,5479df5a
53927,245,245199053927,67.97,1.3,buy,bd2e60e4,ba017ebe,8c675637
53928,245,245200053928,67.97,1.5,buy,a6f1bdb4,ba017ebe,fec859e1
53929,245,245201053929,67.97,0.2,buy,89a403d1,ba017ebe,5003ef5b
53930,245,245201053930,67.97,2.4,buy,89a403d1,692f4744,d92efc14
53931,245,245202053931,67.97,17.6,buy,3f8cd577,692f4744,6c73a91e
53932,245,245202053932,67.98,20.0,buy,3f8cd577,2b4fc5d0,7f7eb516
53933,245,245204053933,66.93,1.4,sell,d2675ce3,6788e0cd,73bc454f
53934,245,245206053934,66.93,1.4,sell,d2675ce3,be510526,29973d48
53935,245,245209053935,66.93,1.8,sell,d2675ce3,d4dcb158,4610afba
53936,245,245211053936,66.93,1.1,sell,d2675ce3,e085f4fd,68c4d17e
53937,245,245215053937,66.93,0.4,sell,d2675ce3,4debb51d,c6858343
53938,246,246000053938,66.28,1.2,buy,d1f6996e,4a7dfa09,aa161304
53939,246,246001053939,65.84,1.1,sell,d7858082,4f19d5e6,bdb4f972
53940,246,246002053940,66.28,1.2,buy,4da593be,4a7dfa09,e19a67d3
53941,246,246003053941,65.84,1.2,sell,d7858082,8e67a9cf,b9e3c1d7
53942,246,246004053942,66.28,4.2,buy,2302bb58,4a7dfa09,85c462fe
53943,246,246005053943,66.28,2.0,buy,3d3c2892,4a7dfa09,32b9b875
53944,246,246006053944,66.28,1.0,buy,fc6f4edc,4a7dfa09,cfa5dd8a
53945,246,246007053945,65.84,1.9,sell,d7858082,e74e4a5e,9757afbe
53946,246,246008053946,66.28,0.4,buy,41bbb8f5,4a7dfa09,8fa83544
53947,246,246008053947,66.31,0.7,buy,41bbb8f5,6f5f1ded,d5ce1068
53948,246,246009053948,65.84,2.2,sell,d7858082,bf8918ea,9f399816
53949,246,246010053949,66.31,1.2,buy,d8a1e122,6f5f1ded,a892722d
53950,246,246011053950,66.31,1.6,buy,a05f1c7d,6f5f1ded,14c70692
53951,246,246012053951,65.84,1.9,sell,d7858082,392f7cc9,ea4f4c5b
53952,246,246013053952,66.31,1.1,buy,0af7b6f1,6f5f1ded,8313d6db
53953,246,246014053953,65.84,1.5,sell,d7858082,7c03570e,5e1ccf9d
53954,246,246015053954,65.84,0.2,sell,d7858082,f1d11c67,d1d96fd1
53955,246,246015053955,65.83,1.4,sell,8f2c6dff,f1d11c67,16a74b2a
53956,246,246016053956,65.83,1.2,sell,8f2c6dff,5b0a07ca,c7fefa6d
53957,246,246017053957,65.83,1.0,sell,8f2c6dff,612e7047,dcf4c45f
53958,246,246018053958,66.31,3.7,buy,33f60296,6f5f1ded,0d0c0472
53959,246,246019053959,65.83,1.1,sell,8f2c6dff,17cfda19,f771f48f
53960,246,246020053960,65.83,1.2,sell,8f2c6dff,e3557890,4b206a2a
53961,246,246021053961,66.31,1.6,buy,7cb176dd,6f5f1ded,916d2170
53962,246,246022053962,65.83,1.6,sell,8f2c6dff,b8c7fd52,26ef8ec1
53963,246,246023053963,65.83,1.7,sell,8f2c6dff,8edb5fb4,229682d7
53964,246,246024053964,66.31,0.1,buy,68571560,6f5f1ded,2e2d7123
53965,246,246024053965,66.31,2.7,buy,68571560,f3cd9d03,482106a9
53966,246,246025053966,66.31,1.0,buy,20f8d989,f3cd9d03,5887c2ee
53967,246,246026053967,66.31,1.0,buy,887f54ed,f3cd9d03,e5c86c59
53968,246,246027053968,65.83,0.8,sell,8f2c6dff,22aaa639,d9dab698
53969,246,246027053969,65.81,0.2,sell,d7f38a5c,22aaa639,bcd91a64
53970,246,246028053970,65.81,1.4,sell,d7f38a5c,d5051f3b,07fdd494
53971,246,246029053971,66.31,1.0,buy,ae144bca,f3cd9d03,7d3b6a84
53972,246,246030053972,66.31,1.2,buy,74f909de,f3cd9d03,876f0cfc
53973,246,246031053973,66.31,1.5,buy,49c52763,f3cd9d03,c10906c8
53974,246,246032053974,65.81,1.1,sell,d7f38a5c,5f762c0d,6abab047
53975,246,246033053975,65.81,2.0,sell,d7f38a5c,7d36fa22,550fc2b5
53976,246,246034053976,66.31,1.6,buy,8c016d6e,f3cd9d03,f7a14278
53977,246,246034053977,66.33,0.1,buy,8c016d6e,ca2a1d29,2d301c77
53978,246,246035053978,66.33,9.9,buy,c0286ebf,ca2a1d29,d472e381
53979,246,246035053979,66.34,10.0,buy,c0286ebf,2a2cbbee,5322de42
53980,246,246035053980,66.45,15.0,buy,c0286ebf,9de632df,5907b341
53981,246,246035053981,66.45,6.1,buy,c0286ebf,bd958632,e8b0bdc6
53982,246,246036053982,66.45,2.9,buy,25914afd,bd958632,a4a09d84
53983,246,246037053983,66.45,2.5,buy,7ca464e4,bd958632,2426c57a
53984,246,246038053984,65.81,1.1,sell,d7f38a5c,cc7a9efa,e0c4232d
53985,246,246039053985,65.81,2.4,sell,d7f38a5c,7b82c1ed,0ac366d1
53986,246,246040053986,65.81,1.8,sell,d7f38a5c,eef4ab1c,7c80c52d
53987,246,246040053987,65.81,0.8,sell,9a89288a,eef4ab1c,3f5cb82a
53988,246,246041053988,65.81,2.4,sell,9a89288a,87296f5a,b9a8b26c
53989,246,246042053989,65.81,1.3,sell,9a89288a,b3923ea5,b5ae702c
53990,246,246043053990,66.45,1.3,buy,e6a061ad,bd958632,c4465535
53991,246,246044053991,65.81,3.2,sell,9a89288a,491bc8ee,8c4c2394
53992,246,246045053992,65.81,1.2,sell,9a89288a,72794b3b,59232ad3
53993,246,246046053993,66.45,2.0,buy,bbe20b21,bd958632,d3445f99
53994,246,246047053994,65.81,1.1,sell,9a89288a,5c964e64,6e42849f
53995,246,246047053995,65.78,5.0,sell,6943074a,5c964e64,4fc09ae8
53996,246,246048053996,66.45,0.2,buy,195a04b2,bd958632,13dba8b5
53997,246,246048053997,66.45,1.3,buy,195a04b2,7a277907,11ce1e10
53998,246,246049053998,65.78,1.5,sell,6943074a,52b2a8e0,4c3b8e3f
53999,246,246050053999,66.45,2.3,buy,fef1fc19,7a277907,8a9e8283
54000,246,246051054000,66.45,1.4,buy,1ca7cb71,7a277907,73afcf82
54001,246,246052054001,65.78,1.3,sell,6943074a,400ff206,d062a0da
54002,246,246053054002,65.78,2.2,sell,6943074a,de549451,2784af07
54003,246,246053054003,65.71,2.1,sell,537bc48b,de549451,1450dcca
54004,246,246054054004,66.45,1.4,buy,553b0e05,7a277907,ad3c45fe
54005,246,246055054005,65.71,1.6,sell,537bc48b,3c8ab075,fbd4f563
54006,246,246056054006,66.45,1.1,buy,3ef0b438,7a277907,61f5dac5
54007,246,246057054007,66.45,1.5,buy,20169f74,7a277907,e7ae04e6
54008,246,246058054008,65.71,1.3,sell,537bc48b,d82e7904,6921790c
54009,246,246059054009,65.71,1.0,sell,537bc48b,dcef8436,2af32782
54010,246,246060054010,66.45,1.5,buy,ca628495,7a277907,0697111b
54011,246,246061054011,65.71,1.4,sell,537bc48b,d5ad5a9d,57c4284e
54012,246,246062054012,65.71,1.1,sell,537bc48b,6b0080af,bb49a119
54013,246,246063054013,66.45,2.6,buy,971f30c1,7a277907,51f9e601
54014,246,246064054014,65.71,1.2,sell,537bc48b,cefb94ec,9d00039e
54015,246,246065054015,66.45,1.9,buy,316d4d72,7a277907,6a3c387c
54016,246,246065054016,66.45,0.3,buy,316d4d72,f5321508,332f488f
54017,246,246066054017,65.71,3.7,sell,537bc48b,a0ec8e5b,f2dad81a
54018,246,246067054018,66.45,1.2,buy,df791288,f5321508,3a46306c
54019,246,246068054019,66.45,2.4,buy,cd5e415a,f5321508,2cf4fbcd
54020,246,246069054020,65.71,1.6,sell,537bc48b,0a2ab1a4,c7489bb1
54021,246,246069054021,65.7,0.5,sell,5331b53f,0a2ab1a4,151e4c94
54022,246,246070054022,66.45,1.8,buy,b1a7cdec,f5321508,f895d70d
54023,246,246071054023,65.7,2.9,sell,5331b53f,8215d808,10047400
54024,246,246072054024,65.7,1.0,sell,5331b53f,e83254b2,1a0c056a
54025,246,246073054025,66.45,1.5,buy,8bf35d31,f5321508,7094dd61
54026,246,246074054026,65.7,1.4,sell,5331b53f,acef2b56,b70935d0
54027,246,246075054027,66.45,1.4,buy,a490bac3,f5321508,973b4936
54028,246,246076054028,65.7,1.1,sell,5331b53f,11dd1d21,be800986
54029,246,246077054029,66.45,3.1,buy,49f38f2e,f5321508,219087cc
54030,246,246078054030,65.7,3.3,sell,5331b53f,3e1f8182,8281ed80
54031,246,246079054031,66.45,2.1,buy,592fcb84,f5321508,d2f9924b
54032,246,246080054032,66.45,1.1,buy,bfcfb252,f5321508,0d2e6ccc
54033,246,246081054033,65.7,1.2,sell,5331b53f,a450543f,8d339e39
54034,246,246082054034,65.7,1.9,sell,5331b53f,987b71bc,406f4014
54035,246,246083054035,65.7,1.4,sell,5331b53f,21e32fde,547c58aa
54036,246,246084054036,65.7,0.3,sell,5331b53f,40ca4f98,484e64e4
54037,246,246084054037,65.7,0.9,sell,f3ae6f96,40ca4f98,bd76e398
54038,246,246085054038,66.45,0.1,buy,d362a1c1,f5321508,1f3da672
54039,246,246085054039,66.46,4.1,buy,d362a1c1,326ebab1,71e49204
54040,246,246086054040,65.7,1.0,sell,f3ae6f96,14136a08,c9fbaea5
54041,246,246087054041,66.46,1.2,buy,60727f50,326ebab1,d2f81fe2
54042,246,246088054042,65.7,2.6,sell,f3ae6f96,95c14722,63e9a167
54043,246,246089054043,66.46,2.1,buy,c0ee4c1f,326ebab1,db88374b
54044,246,246090054044,66.46,1.2,buy,8341243e,326ebab1,a842d5d1
54045,246,246091054045,66.46,1.1,buy,97229e0a,326ebab1,1d471e25
54046,246,246092054046,65.7,1.1,sell,f3ae6f96,eec49c17,a70c2a29
54047,246,246093054047,65.7,1.1,sell,f3ae6f96,127abf2c,9e88efe0
54048,246,246094054048,65.7,1.1,sell,f3ae6f96,e7e588d9,0546e584
54049,246,246095054049,66.46,5.3,buy,12f33358,326ebab1,81b25759
54050,246,246095054050,66.53,0.3,buy,12f33358,143b468e,5b0206c5
54051,246,246096054051,65.7,1.3,sell,f3ae6f96,3687fdd5,12644cd7
54052,246,246097054052,65.7,1.7,sell,f3ae6f96,77c2c561,5eedf6c9
54053,246,246098054053,65.7,1.1,sell,f3ae6f96,e026c9fe,ab110d76
54054,246,246099054054,66.53,1.0,buy,06986b30,143b468e,fe65fb33
54055,246,246100054055,66.53,1.1,buy,9e7f7cc4,143b468e,cb2dd2f2
54056,246,246101054056,65.7,1.0,sell,f3ae6f96,3536f175,7cb81000
54057,246,246102054057,65.7,1.0,sell,f3ae6f96,93ffcd2e,e2945376
54058,246,246103054058,65.7,1.1,sell,f3ae6f96,d9478204,7f6654dd
54059,246,246104054059,66.53,1.7,buy,d596c90c,143b468e,76032007
54060,246,246105054060,66.53,8.9,buy,0cf4e636,143b468e,e88532e9
54061,246,246106054061,65.7,0.0,sell,f3ae6f96,087e0f5a,e8a58d9c
54062,246,246106054062,65.7,1.7,sell,cabcd127,087e0f5a,3137faac
54063,246,246107054063,66.53,1.0,buy,6fb80727,143b468e,0aa8f0bb
54064,246,246108054064,66.53,1.2,buy,0016fdd2,143b468e,3bab93d1
54065,246,246109054065,66.53,1.6,buy,c7b34e24,143b468e,eab37e5c
54066,246,246110054066,66.53,1.3,buy,b9851517,143b468e,af75ec0b
54067,246,246111054067,65.7,1.2,sell,cabcd127,6b220e3e,dcf31d11
54068,246,246112054068,65.7,1.1,sell,cabcd127,f93d2abc,d5b5032b
54069,246,246113054069,66.53,1.1,buy,7fa391b8,143b468e,3fb00e73
54070,246,246114054070,66.53,0.8,buy,ba072944,143b468e,689c7ae9
54071,246,246114054071,66.54,0.9,buy,ba072944,f4f5c97d,9c8210cb
54072,246,246115054072,66.54,2.2,buy,71562f5c,f4f5c97d,b0ba715b
54073,246,246116054073,65.7,1.1,sell,cabcd127,e20d126f,ca596ae0
54074,246,246117054074,66.54,13.6,buy,52882d07,f4f5c97d,db10cbf3
54075,246,246118054075,66.54,1.1,buy,9c2bda4c,f4f5c97d,bd1e4e62
54076,246,246119054076,65.7,1.6,sell,cabcd127,48191164,87c4490e
54077,246,246120054077,65.7,1.4,sell,cabcd127,c9b1b25b,a297bb26
54078,246,246121054078,66.54,2.2,buy,677c8196,f4f5c97d,a617aca5
54079,246,246121054079,66.57,0.3,buy,677c8196,cf14a963,78052a71
54080,246,246122054080,66.57,1.2,buy,8263799f,cf14a963,6311ff83
54081,246,246123054081,66.57,2.7,buy,5e02b7db,cf14a963,a2040b05
54082,246,246124054082,66.57,1.2,buy,c26ccabc,cf14a963,cc063546
54083,246,246125054083,65.7,3.0,sell,cabcd127,866ecbf9,f99e14d4
54084,246,246126054084,65.7,1.3,sell,cabcd127,699c7e6a,ed2d68d9
54085,246,246127054085,65.7,1.0,sell,cabcd127,a2d70e92,281e6a7f
54086,246,246128054086,65.7,1.1,sell,cabcd127,eca65486,d17bfb06
54087,246,246129054087,65.7,0.5,sell,cabcd127,b8087f54,7a02bd01
54088,246,246129054088,65.7,0.5,sell,b5307f52,b8087f54,6d880d5f
54089,246,246130054089,65.7,5.1,sell,b5307f52,87ffb572,3e172c34
54090,246,246131054090,66.57,1.2,buy,56acd7f6,cf14a963,6f2ab1ed
54091,246,246132054091,65.7,1.1,sell,b5307f52,9f072364,719c5d39
54092,246,246133054092,65.7,2.0,sell,b5307f52,a0a729f3,5f51a8b9
54093,246,246134054093,65.7,2.2,sell,b5307f52,cba3be8e,951cd490
54094,246,246135054094,65.7,1.2,sell,b5307f52,a0352819,1a5e425e
54095,246,246136054095,66.57,1.1,buy,d141d0d1,cf14a963,48eff630
54096,246,246137054096,65.7,2.9,sell,b5307f52,6601aab9,eb3abf9e
54097,246,246137054097,65.6,0.1,sell,b431ac5a,6601aab9,ba4b92be
54098,246,246138054098,66.57,1.4,buy,d49bbe3e,cf14a963,931f8349
54099,246,246139054099,65.6,1.1,sell,b431ac5a,4c444b55,34746d20
54100,246,246140054100,66.57,1.0,buy,77c3b570,cf14a963,31e3b09f
54101,246,246141054101,65.6,2.2,sell,b431ac5a,08a6c20b,594bef3e
54102,246,246142054102,66.57,2.7,buy,fb971791,cf14a963,a9d72351
54103,246,246143054103,66.57,1.2,buy,96854909,cf14a963,84161c81
54104,246,246144054104,65.6,1.3,sell,b431ac5a,c1b341da,54755c6f
54105,246,246145054105,65.6,1.4,sell,b431ac5a,51b4be74,0114cc01
54106,246,246146054106,65.6,2.2,sell,b431ac5a,67472ece,d617b89e
54107,246,246147054107,66.57,1.1,buy,493d4b08,cf14a963,8296d3a2
54108,246,246148054108,66.57,2.4,buy,812d5398,cf14a963,6383824a
54109,246,246149054109,65.6,1.0,sell,b431ac5a,92d0625a,c07bea1e
54110,246,246150054110,65.6,2.1,sell,b431ac5a,9f9fa4e7,5777e8ea
54111,246,246151054111,66.57,1.3,buy,40b5465f,cf14a963,198aded6
54112,246,246152054112,65.6,1.6,sell,b431ac5a,9e85b3cb,e898e2d2
54113,246,246153054113,66.57,1.2,buy,67a48040,cf14a963,8ff1db57
54114,246,246153054114,66.58,0.2,buy,67a48040,75c00fb4,54ac8bd7
54115,246,246154054115,65.6,1.9,sell,b431ac5a,4d0ea731,435599aa
54116,246,246155054116,66.58,1.1,buy,09a15a59,75c00fb4,044aa900
54117,246,246156054117,65.6,1.0,sell,b431ac5a,d3260459,72377151
54118,246,246157054118,66.58,1.6,buy,2e25bad6,75c00fb4,0b6f3a3a
54119,246,246158054119,65.6,2.9,sell,b431ac5a,2d9f333b,f2cae229
54120,246,246159054120,65.6,1.2,sell,b431ac5a,248a2b29,6db7731d
54121,246,246159054121,65.58,2.8,sell,ef54104e,248a2b29,d33e5ec1
54122,246,246160054122,65.58,2.7,sell,ef54104e,a220667b,34748232
54123,246,246161054123,65.58,1.6,sell,ef54104e,fc55db14,e36e45df
54124,246,246162054124,65.58,2.6,sell,ef54104e,5dba0f1a,fd28ae55
54125,246,246163054125,66.58,4.8,buy,0be6e33e,75c00fb4,310aac3e
54126,246,246164054126,65.58,1.1,sell,ef54104e,c6f3049e,7577eda6
54127,246,246165054127,65.58,1.0,sell,ef54104e,cce0be16,b6ff5afe
54128,246,246166054128,66.58,1.0,buy,98bf5960,75c00fb4,99225112
54129,246,246167054129,65.58,2.6,sell,ef54104e,565af832,b71dd938
54130,246,246168054130,65.58,5.6,sell,ef54104e,30f0bcf4,68592632
54131,246,246168054131,65.57,1.3,sell,35adbe94,30f0bcf4,4e34d405
54132,246,246169054132,66.58,1.5,buy,6ac1ca74,75c00fb4,dc615fd1
54133,246,246170054133,65.57,1.4,sell,35adbe94,c22e98cb,f74a1dbe
54134,246,246171054134,66.58,1.5,buy,6225ef7b,75c00fb4,ed6a35c2
54135,246,246172054135,65.57,1.2,sell,35adbe94,979af99c,68c5a4aa
54136,246,246173054136,65.57,1.2,sell,35adbe94,0d08e508,f2a35cbe
54137,246,246174054137,66.58,1.4,buy,51189ccf,75c00fb4,becd3cdf
54138,246,246175054138,65.57,1.1,sell,35adbe94,c43dbea9,b43b8e18
54139,246,246176054139,66.58,1.6,buy,e624043d,75c00fb4,673eea55
54140,246,246177054140,65.57,2.0,sell,35adbe94,2cd6f1e8,5ec9a2c4
54141,246,246178054141,65.57,1.4,sell,35adbe94,5889c061,8eccad49
54142,246,246179054142,66.58,2.5,buy,cecfb726,75c00fb4,9efc2755
54143,246,246180054143,65.57,1.4,sell,35adbe94,9c2acb56,d96f83c0
54144,246,246181054144,66.58,1.3,buy,aba9733d,75c00fb4,ac270d2a
54145,246,246182054145,65.57,1.7,sell,35adbe94,2025147e,ee1ea6e6
54146,246,246183054146,66.58,1.3,buy,3bc5a9c6,75c00fb4,bccdd88e
54147,246,246184054147,66.58,0.2,buy,f41c1841,75c00fb4,d77cd5a4
54148,246,246184054148,66.6,1.6,buy,f41c1841,8d7f0b10,05ceeee4
54149,246,246185054149,65.57,1.2,sell,35adbe94,17f8ea88,254958f6
54150,246,246186054150,65.57,2.0,sell,35adbe94,517f6d1c,c6793ad2
54151,246,246187054151,65.57,1.2,sell,35adbe94,c7eafe51,c18a8bc2
54152,246,246188054152,65.57,2.0,sell,35adbe94,f262909f,4e536f84
54153,246,246189054153,66.6,2.2,buy,39b28a3c,8d7f0b10,66f27600
54154,246,246190054154,65.57,0.9,sell,35adbe94,e0362ef7,56614bfc
54155,246,246190054155,65.54,0.1,sell,7f6c029d,e0362ef7,f677a170
54156,246,246191054156,66.6,1.3,buy,ecaeac8d,8d7f0b10,07dc74d1
54157,246,246192054157,65.54,5.7,sell,7f6c029d,029f6b28,2d092d3f
54158,246,246193054158,65.54,1.2,sell,7f6c029d,651abba9,80a5373d
54159,246,246194054159,66.6,1.1,buy,0c457342,8d7f0b10,2009cd6b
54160,246,246195054160,66.6,1.6,buy,ea19b7b2,8d7f0b10,a5ba0a9b
54161,246,246196054161,66.6,1.8,buy,aa19c84d,8d7f0b10,62d63133
54162,246,246197054162,66.6,1.2,buy,05db337c,8d7f0b10,e17dee51
54163,247,247000054163,64.63,1.7,sell,d29b26fd,31071716,f5350127
54164,247,247001054164,64.63,1.6,sell,d29b26fd,4b05630d,7deb456a
54165,247,247002054165,65.06,1.1,buy,da1fe3a3,bb38b748,5e7a1409
54166,247,247003054166,65.06,5.4,buy,341fb15c,bb38b748,72bc85bc
54167,247,247004054167,64.63,1.3,sell,d29b26fd,792e63b2,62bff3d6
54168,247,247005054168,65.06,1.7,buy,5b23f33a,bb38b748,c76f23e5
54169,247,247006054169,65.06,1.4,buy,11c2f651,bb38b748,2a8dc158
54170,247,247007054170,65.06,0.4,buy,544d794a,bb38b748,51fe5118
54171,247,247007054171,65.06,0.9,buy,544d794a,9be87984,f55ab03a
54172,247,247008054172,64.63,4.1,sell,d29b26fd,f02fe288,2ecbb9de
54173,247,247009054173,64.63,1.1,sell,d29b26fd,550315dc,c0a6fd33
54174,247,247010054174,64.63,0.2,sell,d29b26fd,6c806a67,2e2ecd5c
54175,247,247010054175,64.62,1.0,sell,3ad2e2ad,6c806a67,437c1200
54176,247,247011054176,64.62,1.9,sell,3ad2e2ad,80b220fb,6a827623
54177,247,247012054177,65.06,1.1,buy,e5fb78b2,9be87984,639881fe
54178,247,247013054178,64.62,1.1,sell,3ad2e2ad,4aff0f91,76ffc352
54179,247,247014054179,64.62,3.1,sell,3ad2e2ad,9d6a846f,d6b6d4a7
54180,247,247015054180,65.06,1.1,buy,fdc5f012,9be87984,68267946
54181,247,247016054181,65.06,5.1,buy,622bae15,9be87984,08d36ff7
54182,247,247017054182,65.06,1.8,buy,720ba7fb,9be87984,bf7b7181
54183,247,247017054183,65.12,4.2,buy,720ba7fb,e48fcd56,d588a842
54184,247,247018054184,65.12,2.8,buy,2a1c3f9d,e48fcd56,7773367f
54185,247,247019054185,64.62,1.5,sell,3ad2e2ad,b2c806b7,3bb8e4cc
54186,247,247020054186,64.62,1.4,sell,3ad2e2ad,9fbda04b,91aadabf
54187,247,247020054187,64.56,0.2,sell,f930fd6f,9fbda04b,4edaa1e1
54188,247,247021054188,64.56,1.3,sell,f930fd6f,a181eba8,7a2456ec
54189,247,247022054189,64.56,2.8,sell,f930fd6f,f802a81c,14c421c2
54190,247,247023054190,64.56,1.2,sell,f930fd6f,a90904bf,224d8a6e
54191,247,247024054191,64.56,1.1,sell,f930fd6f,95907a91,6d27964e
54192,247,247025054192,65.12,1.2,buy,7b945411,e48fcd56,ca545722
54193,247,247026054193,64.56,2.0,sell,f930fd6f,d311cf4c,c5b34852
54194,247,247027054194,64.56,1.1,sell,f930fd6f,b871e0fa,4520ad4a
54195,247,247028054195,65.12,1.2,buy,baa597e2,e48fcd56,f3d07150
54196,247,247029054196,65.12,0.6,buy,3c0b5e82,e48fcd56,e5eeb01b
54197,247,247029054197,65.13,0.8,buy,3c0b5e82,e5b45c7f,38b97a7b
54198,247,247030054198,64.56,0.3,sell,f930fd6f,f6f35ba5,0c9fbeb1
54199,247,247030054199,64.56,0.9,sell,dc6b75b0,f6f35ba5,e8474a54
54200,247,247031054200,64.56,1.2,sell,dc6b75b0,e68dc106,b4939a97
54201,247,247032054201,65.13,1.0,buy,de5a08e6,e5b45c7f,ea37a4be
54202,247,247033054202,65.13,1.7,buy,8e3a4a0a,e5b45c7f,5396d19e
54203,247,247034054203,65.13,1.1,buy,1cb896c4,e5b45c7f,5bd3b350
54204,247,247035054204,64.56,1.3,sell,dc6b75b0,bcee2e06,28ed78bc
54205,247,247036054205,64.56,1.3,sell,dc6b75b0,2507afad,611fd9bc
54206,247,247037054206,65.13,2.4,buy,e190a15e,e5b45c7f,187ec52d
54207,247,247038054207,64.56,1.2,sell,dc6b75b0,81c8f86d,80639857
54208,247,247039054208,65.13,1.6,buy,6be0d7fa,e5b45c7f,f84b6bc4
54209,247,247040054209,65.13,1.2,buy,217709ad,e5b45c7f,623d7320
54210,247,247041054210,65.13,0.2,buy,ce8276a5,e5b45c7f,a314ff3a
54211,247,247041054211,65.18,0.8,buy,ce8276a5,bc3e95da,5be4ff3e
54212,247,247042054212,64.56,1.4,sell,dc6b75b0,df5babad,628eba32
54213,247,247043054213,65.18,1.0,buy,95a77bda,bc3e95da,384e346b
54214,247,247044054214,64.56,1.1,sell,dc6b75b0,e6bea2b8,b513fb70
54215,247,247045054215,65.18,1.1,buy,c406cf2d,bc3e95da,40ecbc83
54216,247,247046054216,64.56,1.3,sell,dc6b75b0,792a8370,6c6ee654
54217,247,247047054217,64.56,0.3,sell,dc6b75b0,8e32ee16,d2d2f0dc
54218,247,247047054218,64.56,1.1,sell,a9b5ce93,8e32ee16,cc555c56
54219,247,247048054219,64.56,1.0,sell,a9b5ce93,cb555512,0aa73b60
54220,247,247049054220,65.18,1.4,buy,4b917a98,bc3e95da,9df96d87
54221,247,247050054221,65.18,1.5,buy,adb0f269,bc3e95da,ddf314d1
54222,247,247051054222,64.56,1.2,sell,a9b5ce93,efc6ca57,e7d6e445
54223,247,247052054223,65.18,1.0,buy,c1f9bb15,bc3e95da,22b9cf2b
54224,247,247053054224,64.56,1.8,sell,a9b5ce93,fcd5db72,7f45899f
54225,247,247054054225,65.18,4.7,buy,573c2399,bc3e95da,3c9f05b4
54226,247,247055054226,65.18,1.2,buy,bdf40a83,bc3e95da,ca0cc09e
54227,247,247056054227,65.18,1.5,buy,2ef10aac,bc3e95da,25cd7e03
54228,247,247057054228,64.56,2.5,sell,a9b5ce93,7e5a85a6,1e03db29
54229,247,247058054229,64.56,1.4,sell,a9b5ce93,6fcafc96,77d30a66
54230,247,247059054230,65.18,0.8,buy,dd9e9700,bc3e95da,ea397562
54231,247,247059054231,65.21,4.5,buy,dd9e9700,76af9406,96963fa0
54232,247,247060054232,65.21,1.2,buy,2cf5e220,76af9406,91034989
54233,247,247061054233,64.56,1.0,sell,a9b5ce93,eb637387,fd035453
54234,247,247062054234,64.56,0.0,sell,a9b5ce93,c96599a3,5a62934a
54235,247,247062054235,64.5,1.6,sell,f32b4823,c96599a3,2ca7dba7
54236,247,247063054236,64.5,1.3,sell,f32b4823,99d600b5,1c641307
54237,247,247064054237,65.21,1.2,buy,50602550,76af9406,df3992e4
54238,247,247065054238,64.5,1.9,sell,f32b4823,3aa7e3b5,1ecc01f7
54239,247,247066054239,65.21,1.3,buy,0aa9336b,76af9406,6561f85a
54240,247,247067054240,64.5,1.1,sell,f32b4823,117b2961,fa54b94a
54241,247,247068054241,65.21,1.8,buy,25f3e9f4,76af9406,acf2f995
54242,247,247069054242,64.5,1.1,sell,f32b4823,a4fe2765,25c2bf0b
54243,247,247070054243,64.5,1.4,sell,f32b4823,6452bc60,de3da7cc
54244,247,247071054244,65.21,1.3,buy,2ecd12d1,76af9406,d1e74c3c
54245,247,247072054245,64.5,1.2,sell,f32b4823,8a10dc08,b1efebca
54246,247,247073054246,65.21,1.8,buy,205198d4,76af9406,8d8d36dc
54247,247,247074054247,65.21,1.9,buy,99a348b5,76af9406,ef780773
54248,247,247074054248,65.22,0.4,buy,99a348b5,7571d1a2,3182dd9d
54249,247,247075054249,64.5,1.1,sell,f32b4823,d506ab02,a11a8fc7
54250,247,247076054250,64.5,1.1,sell,f32b4823,d67c40ac,77946a3f
54251,247,247077054251,64.5,2.1,sell,f32b4823,10605f51,b171994c
54252,247,247078054252,64.5,1.1,sell,f32b4823,e94fab58,b315d5e4
54253,247,247078054253,64.47,0.2,sell,b1d4bd17,e94fab58,378cd3c5
54254,247,247079054254,65.22,1.3,buy,69f2fb14,7571d1a2,ac0f4ccd
54255,247,247080054255,65.22,2.4,buy,06ef4306,7571d1a2,16ca6448
54256,247,247081054256,64.47,2.4,sell,b1d4bd17,abe39c16,631af2b0
54257,247,247082054257,64.47,1.2,sell,b1d4bd17,e774f699,c8d88363
54258,247,247083054258,65.22,1.1,buy,1e95b848,7571d1a2,cd18fbcb
54259,247,247084054259,65.22,1.8,buy,e232b480,7571d1a2,e38cc333
54260,247,247085054260,64.47,10.5,sell,b1d4bd17,4a08c49e,f3d6ba4c
54261,247,247086054261,64.47,0.7,sell,b1d4bd17,8577b2b9,8b0538d5
54262,247,247086054262,64.46,0.4,sell,4dab4231,8577b2b9,df7c975d
54263,247,247087054263,65.22,1.6,buy,12da0b28,7571d1a2,bf3b7c0b
54264,247,247088054264,64.46,1.5,sell,4dab4231,6187ae59,0836f0ea
54265,247,247089054265,64.46,1.2,sell,4dab4231,ee40941c,5053266e
54266,247,247090054266,64.46,1.3,sell,4dab4231,c3585c42,ff225aab
54267,247,247091054267,65.22,4.3,buy,a278c60d,7571d1a2,5828470d
54268,247,247092054268,64.46,1.0,sell,4dab4231,f1abf0ef,7cb60c41
54269,247,247093054269,65.22,1.3,buy,99a12633,7571d1a2,55a0e918
54270,247,247094054270,65.22,0.8,buy,39e1f094,7571d1a2,d3b1db36
54271,247,247094054271,65.25,0.3,buy,39e1f094,0fcede42,86b098c7
54272,247,247095054272,65.25,1.4,buy,5802384c,0fcede42,f687c58c
54273,247,247096054273,65.25,1.2,buy,001113f9,0fcede42,55a5b1e3
54274,247,247097054274,64.46,1.3,sell,4dab4231,88e89ff5,80b2a227
54275,247,247098054275,65.25,1.1,buy,d5943f27,0fcede42,7a2906f6
54276,247,247099054276,64.46,1.6,sell,4dab4231,536345cd,1cd44de2
54277,247,247100054277,65.25,3.9,buy,764a9ee3,0fcede42,e71e0a57
54278,247,247101054278,65.25,3.0,buy,cff15c3e,0fcede42,cd7f44f6
54279,247,247102054279,64.46,2.7,sell,4dab4231,85c2b83a,bbc39697
54280,247,247103054280,64.46,1.9,sell,4dab4231,4a09f6d1,c67ca916
54281,247,247104054281,65.25,3.6,buy,4a727afd,0fcede42,02234ea9
54282,247,247105054282,64.46,2.1,sell,4dab4231,201204ff,0434287f
54283,247,247105054283,64.45,0.3,sell,bb8862d0,201204ff,58bf631d
54284,247,247106054284,64.45,2.2,sell,bb8862d0,617139d2,362024bf
54285,247,247107054285,64.45,1.4,sell,bb8862d0,d0fa35a4,82f86717
54286,247,247108054286,65.25,0.5,buy,c12b7580,0fcede42,3c324144
54287,247,247108054287,65.31,0.9,buy,c12b7580,5868d6fa,be5c7730
54288,247,247109054288,65.31,1.4,buy,7acd7d4f,5868d6fa,53535d73
54289,247,247110054289,64.45,2.2,sell,bb8862d0,7c388436,b75fc427
54290,247,247111054290,64.45,1.3,sell,bb8862d0,32e7b51f,7e0477b6
54291,247,247112054291,64.45,1.3,sell,bb8862d0,08af58e5,860c82d9
54292,247,247113054292,65.31,1.3,buy,bfe3810d,5868d6fa,74f31f7f
54293,247,247114054293,64.45,2.9,sell,bb8862d0,56af1a45,36a50740
54294,247,247115054294,65.31,1.5,buy,fedcca08,5868d6fa,adf26fab
54295,247,247116054295,64.45,1.4,sell,bb8862d0,8fd8d115,c907be35
54296,247,247117054296,64.45,1.5,sell,bb8862d0,114d824a,d4cf3e47
54297,247,247118054297,65.31,3.0,buy,a82fd926,5868d6fa,4f3abad6
54298,247,247119054298,64.45,0.5,sell,bb8862d0,042971c9,6d245c1f
54299,247,247119054299,64.43,4.6,sell,e139a343,042971c9,4a83bb15
54300,247,247120054300,65.31,1.0,buy,83db76f7,5868d6fa,0f0d540a
54301,247,247121054301,65.31,1.5,buy,73ee0608,5868d6fa,e95557a2
54302,247,247122054302,64.43,1.7,sell,e139a343,ef909446,d768efc8
54303,247,247123054303,64.43,1.4,sell,e139a343,23649b62,3dff403f
54304,247,247124054304,64.43,1.7,sell,e139a343,971a240c,6e6088b0
54305,247,247125054305,64.43,1.2,sell,e139a343,e448feec,a2187899
54306,247,247126054306,64.43,2.4,sell,e139a343,715093a1,4e0a0e78
54307,247,247127054307,64.43,1.3,sell,e139a343,dc071df7,9c73aae1
54308,247,247128054308,65.31,1.4,buy,2fa0414a,5868d6fa,8607fd8d
54309,247,247128054309,65.33,0.9,buy,2fa0414a,85f9149d,61b512cd
54310,247,247129054310,64.43,0.7,sell,e139a343,73b897d5,fa4e86f4
54311,247,247129054311,64.4,1.5,sell,3de04ebb,73b897d5,13c1c19e
54312,247,247130054312,65.33,1.2,buy,91cec767,85f9149d,4c50f45a
54313,247,247131054313,64.4,5.1,sell,3de04ebb,22ffcd8b,2276dc8b
54314,247,247132054314,65.33,3.5,buy,2bb6ab82,85f9149d,bb9e4d86
54315,247,247133054315,65.33,1.2,buy,95b922ac,85f9149d,2af5215e
54316,247,247134054316,65.33,1.0,buy,b2a2d856,85f9149d,d4ee6dc3
54317,247,247135054317,64.4,2.1,sell,3de04ebb,17bca4f0,b81743da
54318,247,247136054318,64.4,1.1,sell,3de04ebb,821a63bd,6ec287e5
54319,247,247137054319,64.4,2.6,sell,3de04ebb,2dd4a6fe,ef37d2fa
54320,247,247138054320,65.33,1.6,buy,d9787792,85f9149d,2a2d04e6
54321,247,247139054321,65.33,1.8,buy,4174437b,85f9149d,e5343f84
54322,247,247140054322,65.33,1.7,buy,3325615d,85f9149d,3069473a
54323,247,247141054323,65.33,5.6,buy,4b9ac53e,85f9149d,52772595
54324,247,247142054324,64.4,2.4,sell,3de04ebb,e18c5ec7,967b97af
54325,247,247143054325,64.4,1.5,sell,3de04ebb,8924bc43,e43f3f60
54326,247,247144054326,65.33,1.2,buy,a50c678f,85f9149d,8fdcd91f
54327,247,247145054327,65.33,0.3,buy,be8bbb83,85f9149d,d34c3dea
54328,247,247145054328,65.34,1.0,buy,be8bbb83,9f44ed5b,dd4825c6
54329,247,247146054329,64.4,1.3,sell,3de04ebb,c3471032,f1c2d98e
54330,247,247147054330,64.4,1.3,sell,3de04ebb,061adff9,91f40dda
54331,247,247148054331,65.34,1.1,buy,296f262b,9f44ed5b,68d0e59d
54332,247,247149054332,65.34,1.3,buy,afc1d72f,9f44ed5b,0f57fcad
54333,247,247150054333,64.4,1.1,sell,3de04ebb,8f627f3b,fec502af
54334,247,247150054334,64.4,0.1,sell,74aaff0d,8f627f3b,358b5fe7
54335,247,247151054335,65.34,1.1,buy,6f653f9a,9f44ed5b,b62ab2f0
54336,247,247152054336,65.34,3.5,buy,b7a3eede,9f44ed5b,2c680801
54337,247,247153054337,65.34,1.2,buy,0901cb56,9f44ed5b,fae79e2e
54338,247,247154054338,64.4,1.2,sell,74aaff0d,f5b737de,8a1c367e
54339,247,247155054339,64.4,1.3,sell,74aaff0d,1b2b5696,fb7d501d
54340,247,247156054340,65.34,2.4,buy,9ed49a5b,9f44ed5b,c1c9b0f7
54341,247,247157054341,64.4,1.3,sell,74aaff0d,30cc8e58,b75a6337
54342,247,247158054342,64.4,3.2,sell,74aaff0d,24d7b12d,1e16acfa
54343,247,247159054343,64.4,1.3,sell,74aaff0d,3c3183a9,7b162bbe
54344,247,247160054344,65.34,1.2,buy,78036759,9f44ed5b,afa577fc
54345,247,247161054345,65.34,1.9,buy,54b28bda,9f44ed5b,422e2c6f
54346,247,247162054346,64.4,1.8,sell,74aaff0d,3d011fbd,ca76b016
54347,247,247163054347,64.4,1.9,sell,74aaff0d,36a6e22b,0c4ebbc5
54348,247,247164054348,64.4,1.0,sell,74aaff0d,518d482e,2cd280b5
54349,247,247165054349,64.4,1.6,sell,74aaff0d,99bee6d6,26ed2980
54350,247,247166054350,65.34,3.5,buy,1a992fb2,9f44ed5b,64fccb3a
54351,247,247167054351,65.34,1.3,buy,d3522d94,9f44ed5b,757f6a0d
54352,247,247168054352,64.4,1.0,sell,74aaff0d,3da07eb1,9d28987b
54353,247,247169054353,64.4,1.5,sell,74aaff0d,86480d9f,c918e110
54354,247,247170054354,65.34,0.5,buy,b1f4b8dc,9f44ed5b,67fc98cd
54355,247,247170054355,65.4,2.4,buy,b1f4b8dc,79ce07ef,aca67034
54356,247,247171054356,64.4,1.0,sell,74aaff0d,8610e5b7,00c6c91d
54357,247,247172054357,64.4,1.8,sell,74aaff0d,a44da636,04392fee
54358,247,247172054358,64.34,1.3,sell,3c9ad858,a44da636,70cb54dd
54359,247,247173054359,65.4,1.2,buy,2c2700b9,79ce07ef,80094843
54360,247,247174054360,64.34,1.1,sell,3c9ad858,6beb2b1b,72d411d1
54361,247,247175054361,64.34,1.1,sell,3c9ad858,c0ca5289,ccd3e1d7
54362,247,247176054362,64.34,2.0,sell,3c9ad858,59a23332,d1707d4d
54363,247,247177054363,64.34,1.4,sell,3c9ad858,e482c667,8d7abb92
54364,247,247178054364,65.4,4.0,buy,13d305d4,79ce07ef,046b8f42
54365,247,247179054365,64.34,1.1,sell,3c9ad858,b2d3e170,abf40ce4
54366,247,247180054366,64.34,1.8,sell,3c9ad858,4c339a12,14571345
54367,247,247181054367,64.34,1.7,sell,3c9ad858,8fce5adc,fe6e0746
54368,247,247182054368,64.34,1.1,sell,3c9ad858,ca727a78,d40b2559
54369,247,247183054369,64.34,1.7,sell,3c9ad858,f8b16fe1,5cd864eb
54370,247,247184054370,65.4,1.1,buy,93e5eb2a,79ce07ef,c615f0d1
54371,247,247185054371,64.34,1.6,sell,3c9ad858,e776be7b,c287fe68
54372,247,247186054372,65.4,1.2,buy,6f1eb8ee,79ce07ef,13c04254
54373,247,247187054373,64.34,1.2,sell,3c9ad858,3dc1a31d,23cb2117
54374,247,247188054374,64.34,1.0,sell,3c9ad858,f4e81317,29f9d5e9
54375,247,247189054375,64.34,1.7,sell,3c9ad858,6be284f3,44f1235f
54376,247,247190054376,65.4,1.5,buy,a5f3338b,79ce07ef,8be2b24e
54377,247,247191054377,64.34,0.2,sell,3c9ad858,dbf42aae,e7bf1361
54378,247,247191054378,64.33,1.2,sell,5864fb2e,dbf42aae,83f85608
54379,247,247192054379,64.33,1.0,sell,5864fb2e,11d60511,88eee2b9
54380,247,247193054380,65.4,1.1,buy,917514dd,79ce07ef,e8a2df1d
54381,247,247194054381,64.33,1.2,sell,5864fb2e,d564179a,75eb1dca
54382,247,247195054382,64.33,1.4,sell,5864fb2e,1962bd2c,920c73eb
54383,247,247196054383,65.4,4.8,buy,6386e00a,79ce07ef,402eb275
54384,247,247197054384,64.33,2.6,sell,5864fb2e,756f4cb5,a6fbeabc
54385,247,247198054385,65.4,1.1,buy,15c5f037,79ce07ef,29e90e28
54386,247,247199054386,64.33,1.0,sell,5864fb2e,6a4580c3,9ba3d94a
54387,247,247200054387,64.33,1.1,sell,5864fb2e,d89e3c8d,31099c3e
54388,247,247201054388,65.4,1.6,buy,0cb6199e,79ce07ef,e535f746
54389,247,247201054389,65.4,1.3,buy,0cb6199e,95aa4915,361818b9
54390,247,247202054390,64.33,1.0,sell,5864fb2e,a0e24eaf,e69f8143
54391,247,247203054391,64.33,2.0,sell,5864fb2e,64fdfb29,89180128
54392,247,247204054392,65.4,1.1,buy,416ae5ed,95aa4915,d9fce8d8
54393,247,247205054393,65.4,1.4,buy,38008dfe,95aa4915,5986e325
54394,247,247206054394,64.33,1.0,sell,5864fb2e,9fe593aa,d4411a55
54395,247,247207054395,65.4,1.1,buy,6babe71d,95aa4915,26f78be8
54396,247,247208054396,64.33,1.4,sell,5864fb2e,4ccab728,7f5cd007
54397,247,247209054397,65.4,1.5,buy,f35a68a3,95aa4915,2723ed42
54398,247,247210054398,65.4,1.3,buy,aa6cb8dd,95aa4915,d07f3a90
54399,247,247211054399,64.33,1.0,sell,5864fb2e,66e019ee,3f7554f1
54400,247,247212054400,64.33,1.4,sell,5864fb2e,9cd8eb8d,c73ea3b0
54401,247,247213054401,64.33,1.0,sell,5864fb2e,4c49ca4a,e74e8cd6
54402,247,247214054402,65.4,5.4,buy,07834a7f,95aa4915,22ac80e9
54403,247,247215054403,65.4,2.4,buy,c4fbd618,95aa4915,1053f2e3
54404,247,247216054404,64.33,1.4,sell,5864fb2e,9e57ea4c,8f251f85
54405,247,247217054405,65.4,1.4,buy,8cbda195,95aa4915,4b8b2708
54406,247,247218054406,64.33,0.3,sell,5864fb2e,23a0fce7,64ef1f9e
54407,247,247218054407,64.31,0.8,sell,2f3014e2,23a0fce7,d208bd1c
54408,247,247219054408,64.31,1.0,sell,2f3014e2,2b8f07be,de902300
54409,247,247220054409,65.4,1.3,buy,40438560,95aa4915,1034345a
54410,247,247221054410,65.4,1.3,buy,2d7c72f5,95aa4915,6921a33c
54411,247,247222054411,64.31,1.2,sell,2f3014e2,00c56575,3fac9395
54412,247,247223054412,64.31,1.1,sell,2f3014e2,4451a51b,e52d0232
54413,248,248000054413,64.96,2.0,sell,62ea9b2c,248362bb,60be5060
54414,248,248001054414,64.96,2.1,sell,62ea9b2c,98fe0340,fc1c9752
54415,248,248002054415,64.96,4.6,sell,62ea9b2c,6c95c94b,a0caf490
54416,248,248003054416,65.4,1.2,buy,47366652,f17bd4c5,f4fb7ec1
54417,248,248004054417,65.4,1.9,buy,dc066da3,f17bd4c5,09200fb7
54418,248,248005054418,65.4,1.3,buy,337947ee,f17bd4c5,86b20fd4
54419,248,248006054419,65.4,1.0,buy,d082d50c,f17bd4c5,64c876ea
54420,248,248007054420,64.96,1.1,sell,62ea9b2c,d97c0cfe,0fde26a9
54421,248,248008054421,64.96,0.2,sell,62ea9b2c,35ddb3f3,8acfe394
54422,248,248008054422,64.94,1.5,sell,9b15e678,35ddb3f3,d54e2e86
54423,248,248009054423,65.4,1.6,buy,c51ec5e8,f17bd4c5,46fb62b5
54424,248,248010054424,65.4,2.8,buy,22adb41d,f17bd4c5,bc2415e6
54425,248,248011054425,65.4,0.2,buy,f3277234,f17bd4c5,80d66cff
54426,248,248011054426,65.41,1.0,buy,f3277234,1e8bcf90,20379b8e
54427,248,248012054427,65.41,1.6,buy,53614dec,1e8bcf90,997acb3e
54428,248,248013054428,64.94,1.1,sell,9b15e678,6adaddf5,210980da
54429,248,248014054429,65.41,1.7,buy,255ca135,1e8bcf90,2ab21a41
54430,248,248015054430,64.94,1.2,sell,9b15e678,df804e3c,d812a8f5
54431,248,248016054431,65.41,3.3,buy,975eac96,1e8bcf90,2df886bc
54432,248,248017054432,64.94,3.7,sell,9b15e678,e455e820,9a813e7b
54433,248,248018054433,65.41,1.2,buy,01f367d1,1e8bcf90,5d458416
54434,248,248019054434,65.41,1.2,buy,81219415,1e8bcf90,f961610c
54435,248,248019054435,65.42,0.2,buy,81219415,4572c834,12b3a9c3
54436,248,248020054436,65.42,1.2,buy,8630afaa,4572c834,e84d7e11
54437,248,248021054437,65.42,2.3,buy,5843c5e1,4572c834,9f80e608
54438,248,248022054438,64.94,1.1,sell,9b15e678,e7d689fc,f4220d9a
54439,248,248023054439,65.42,6.3,buy,f9fcce19,4572c834,198795b2
54440,248,248023054440,65.44,10.0,buy,f9fcce19,48b7f339,6a68cbce
54441,248,248023054441,65.46,4.2,buy,f9fcce19,f54b52f6,c2abd91a
54442,248,248024054442,65.46,1.6,buy,41bd0de0,f54b52f6,1a5a25a7
54443,248,248025054443,64.94,1.4,sell,9b15e678,d8fc79c8,37201f4a
54444,248,248025054444,64.92,1.3,sell,a37db834,d8fc79c8,94e6fd3d
54445,248,248026054445,64.92,1.0,sell,a37db834,aa433982,9b45caf0
54446,248,248027054446,65.46,1.1,buy,55f35864,f54b52f6,c1ece8fb
54447,248,248028054447,64.92,1.0,sell,a37db834,060e835b,6cf4443b
54448,248,248029054448,64.92,1.2,sell,a37db834,e30549b4,1c930a9d
54449,248,248030054449,65.46,1.3,buy,4b9ff1d9,f54b52f6,f530bfda
54450,248,248031054450,65.46,1.8,buy,ed815b0a,f54b52f6,6d3917c7
54451,248,248031054451,65.54,0.1,buy,ed815b0a,ac9d6c6f,64bfa38e
54452,248,248032054452,65.54,1.4,buy,c67853c1,ac9d6c6f,07e42323
54453,248,248033054453,65.54,1.0,buy,5fe78167,ac9d6c6f,a106536e
54454,248,248034054454,64.92,1.2,sell,a37db834,69f09305,7eac44cd
54455,248,248035054455,64.92,1.1,sell,a37db834,3e25d7d1,1749e67e
54456,248,248036054456,65.54,1.3,buy,b074edd1,ac9d6c6f,fd21934a
54457,248,248037054457,64.92,2.1,sell,a37db834,543077bb,9f4f0ba2
54458,248,248038054458,64.92,1.1,sell,a37db834,2ea49a30,abcfd7e2
54459,248,248038054459,64.91,0.6,sell,83871fac,2ea49a30,01a81b02
54460,248,248039054460,65.54,1.1,buy,fd88b0d5,ac9d6c6f,f54cb458
54461,248,248040054461,64.91,1.4,sell,83871fac,f4416448,7932a2a2
54462,248,248041054462,64.91,1.7,sell,83871fac,5239746b,5435ea7d
54463,248,248042054463,65.54,1.5,buy,e444af8a,ac9d6c6f,402b0cb9
54464,248,248043054464,65.54,1.7,buy,4a152354,ac9d6c6f,2746501e
54465,248,248044054465,65.54,1.3,buy,0940cbb2,ac9d6c6f,d153ee8f
54466,248,248045054466,64.91,1.0,sell,83871fac,4d639565,7bfab5ce
54467,248,248046054467,65.54,1.3,buy,a89aa598,ac9d6c6f,beb72a7f
54468,248,248047054468,64.91,1.3,sell,83871fac,5895486e,9b185835
54469,248,248048054469,65.54,2.8,buy,db48e396,ac9d6c6f,406af109
54470,248,248049054470,64.91,1.6,sell,83871fac,cbd9e3c2,c602def2
54471,248,248050054471,64.91,1.3,sell,83871fac,7c247752,86c4cf09
54472,248,248051054472,64.91,1.1,sell,83871fac,d26f5eb4,c8c40ef6
54473,248,248051054473,64.9,0.9,sell,268834be,d26f5eb4,783a0c73
54474,248,248052054474,65.54,1.2,buy,d73f9adf,ac9d6c6f,366cc9af
54475,248,248053054475,65.54,0.3,buy,88c98e40,ac9d6c6f,943ac5ac
54476,248,248053054476,65.55,2.9,buy,88c98e40,fc1047aa,423a72a5
54477,248,248054054477,64.9,1.1,sell,268834be,78288b53,7e3deaef
54478,248,248055054478,64.9,1.1,sell,268834be,74f173b2,903c328e
54479,248,248056054479,65.55,1.7,buy,85bc0d2c,fc1047aa,327e5436
54480,248,248057054480,65.55,6.8,buy,2e23f5a8,fc1047aa,9effc89a
54481,248,248058054481,64.9,2.3,sell,268834be,53ddfdb7,4975051a
54482,248,248059054482,65.55,1.4,buy,5f6ccf3b,fc1047aa,09b1267f
54483,248,248060054483,65.55,1.1,buy,42a03066,fc1047aa,08c0d860
54484,248,248061054484,65.55,1.0,buy,2d28b2be,fc1047aa,6b84b2ba
54485,248,248062054485,64.9,2.2,sell,268834be,2c3e1f14,c1e79b67
54486,248,248063054486,64.9,1.1,sell,268834be,f8afcd7f,edbf9c13
54487,248,248064054487,65.55,0.1,buy,c1fc0054,fc1047aa,c658df16
54488,248,248064054488,65.57,1.0,buy,c1fc0054,476cd2c5,58e781be
54489,248,248065054489,64.9,1.3,sell,268834be,a0a6b673,cb1141b9
54490,248,248065054490,64.84,2.3,sell,cede1d71,a0a6b673,5c8ea572
54491,248,248066054491,65.57,2.5,buy,380b8db5,476cd2c5,19e16715
54492,248,248067054492,65.57,1.1,buy,cca595cc,476cd2c5,9c0d55f3
54493,248,248068054493,64.84,1.8,sell,cede1d71,7c4fea8b,b3f32d63
54494,248,248069054494,65.57,2.4,buy,87085b36,476cd2c5,1bf97c39
54495,248,248070054495,64.84,2.8,sell,cede1d71,984cef08,ba2bee55
54496,248,248071054496,64.84,1.6,sell,cede1d71,1b6136ff,591142fa
54497,248,248072054497,65.57,8.0,buy,587731c3,476cd2c5,a88eee19
54498,248,248072054498,65.58,2.4,buy,587731c3,91b15e5e,60d98c0a
54499,248,248073054499,64.84,1.3,sell,cede1d71,02fa55dc,36cc1e68
54500,248,248074054500,65.58,1.6,buy,c1b05179,91b15e5e,5659e2be
54501,248,248075054501,65.58,1.8,buy,d058d8cb,91b15e5e,d67800d6
54502,248,248076054502,64.84,1.6,sell,cede1d71,8220d7bc,5e200170
54503,248,248077054503,65.58,4.4,buy,a5f45614,91b15e5e,20139bb9
54504,248,248078054504,65.58,1.4,buy,5b772a1c,91b15e5e,beafbab5
54505,248,248079054505,64.84,1.0,sell,cede1d71,2607a6a9,5c484221
54506,248,248080054506,64.84,2.6,sell,cede1d71,c6bb211d,e6b8e084
54507,248,248080054507,64.83,5.6,sell,20a5cec2,c6bb211d,6a92c7a1
54508,248,248081054508,65.58,1.1,buy,99932030,91b15e5e,fbdd00e7
54509,248,248082054509,64.83,1.4,sell,20a5cec2,eec79af4,4852901f
54510,248,248083054510,65.58,1.7,buy,81b55f66,91b15e5e,21bb7edc
54511,248,248084054511,65.58,0.6,buy,992bd916,91b15e5e,2db08b9e
54512,248,248084054512,65.59,1.5,buy,992bd916,b48df685,e73a9699
54513,248,248085054513,64.83,4.9,sell,20a5cec2,d2509e51,5b7bdb3d
54514,248,248086054514,64.83,1.0,sell,20a5cec2,01fbdca8,450a3e1b
54515,248,248087054515,64.83,1.2,sell,20a5cec2,561ae4e8,4c9d2cdd
54516,248,248088054516,64.83,0.9,sell,20a5cec2,0267b22a,db132e97
54517,248,248088054517,64.82,0.8,sell,115ff236,0267b22a,0519b440
54518,248,248089054518,64.82,1.7,sell,115ff236,ef937b6d,bfa35a5f
54519,248,248090054519,65.59,1.1,buy,56a8c240,b48df685,f74a2951
54520,248,248091054520,64.82,12.5,sell,115ff236,23e75146,0ba3dfcf
54521,248,248091054521,64.8,0.6,sell,ef5cc780,23e75146,7f24d0b3
54522,248,248092054522,65.59,1.3,buy,98054277,b48df685,54d7d65b
54523,248,248093054523,65.59,1.1,buy,bc5703bb,b48df685,993d63fc
54524,248,248094054524,65.59,1.1,buy,4a1c153b,b48df685,08ed5ca3
54525,248,248095054525,64.8,1.7,sell,ef5cc780,611a9d76,f665f401
54526,248,248096054526,65.59,1.3,buy,cfd8d172,b48df685,b1b80980
54527,248,248097054527,65.59,1.3,buy,796c6522,b48df685,c53de260
54528,248,248098054528,65.59,1.5,buy,c3740a71,b48df685,060e9343
54529,248,248099054529,65.59,1.9,buy,defc4d1e,b48df685,c342b570
54530,248,248100054530,64.8,2.3,sell,ef5cc780,2a11b943,7a1a1ba5
54531,248,248101054531,65.59,2.3,buy,732ede6c,b48df685,c68f982f
54532,248,248102054532,65.59,0.6,buy,4af32ee6,b48df685,cb8e3ff0
54533,248,248102054533,65.62,0.6,buy,4af32ee6,eeabc5c5,03cf31e5
54534,248,248103054534,64.8,1.4,sell,ef5cc780,379bbb4a,1cbf9b9b
54535,248,248104054535,65.62,1.2,buy,ba4c5f28,eeabc5c5,84b1f5d7
54536,248,248105054536,65.62,1.9,buy,98e85166,eeabc5c5,554ebe33
54537,248,248106054537,64.8,1.1,sell,ef5cc780,b1a78726,d4845983
54538,248,248107054538,65.62,1.6,buy,a5d8dfbd,eeabc5c5,001b89e6
54539,248,248108054539,64.8,3.1,sell,ef5cc780,89481b5b,e39921ac
54540,248,248109054540,65.62,1.1,buy,8952da41,eeabc5c5,4dff69b8
54541,248,248110054541,65.62,1.2,buy,8b2416f1,eeabc5c5,f67cf190
54542,248,248111054542,64.8,1.4,sell,ef5cc780,9ac16e94,28a13332
54543,248,248112054543,65.62,1.6,buy,0d2e21b6,eeabc5c5,4137f1bd
54544,248,248113054544,64.8,1.7,sell,ef5cc780,b2eb133d,4a9e14ff
54545,248,248114054545,65.62,1.2,buy,0bd2e08e,eeabc5c5,51efa2c2
54546,248,248115054546,65.62,1.2,buy,680e6e8b,eeabc5c5,34284bbb
54547,248,248116054547,64.8,1.3,sell,ef5cc780,b3217c73,abefe03a
54548,248,248117054548,65.62,1.1,buy,99c3b131,eeabc5c5,c0cab6f4
54549,248,248118054549,64.8,0.4,sell,ef5cc780,0d3a3693,574b93e1
54550,248,248118054550,64.79,0.7,sell,c32321f0,0d3a3693,e1392703
54551,248,248119054551,64.79,1.1,sell,c32321f0,99e208a4,53983880
54552,248,248120054552,65.62,1.1,buy,a2a0a40d,eeabc5c5,6cc09a65
54553,248,248121054553,64.79,1.7,sell,c32321f0,851d5ee7,3074b47d
54554,248,248122054554,65.62,2.2,buy,8db6e37e,eeabc5c5,f4c80569
54555,248,248123054555,65.62,1.7,buy,76027400,eeabc5c5,d6aec313
54556,248,248124054556,65.62,1.5,buy,d40c4c70,eeabc5c5,9001c691
54557,248,248125054557,65.62,0.8,buy,8c6da15a,eeabc5c5,348f4ded
54558,248,248125054558,65.65,2.6,buy,8c6da15a,833867be,2a19a71f
54559,248,248126054559,65.65,1.2,buy,0cde012a,833867be,c7325b0e
54560,248,248127054560,65.65,1.6,buy,51e0bfb7,833867be,bb92c64d
54561,248,248128054561,64.79,2.5,sell,c32321f0,10450ca5,dc2d11df
54562,248,248129054562,64.79,1.6,sell,c32321f0,8deb50f8,378da561
54563,248,248130054563,64.79,1.3,sell,c32321f0,84ac7119,1fd2f8ad
54564,248,248131054564,64.79,1.4,sell,c32321f0,1bdd0b40,e4afb9f4
54565,248,248132054565,64.79,1.7,sell,c32321f0,e9b47469,8a3c50dd
54566,248,248133054566,64.79,1.4,sell,c32321f0,d89f29e8,d1f84e1c
54567,248,248134054567,65.65,1.0,buy,75df2f01,833867be,936d2b42
54568,248,248135054568,65.65,1.2,buy,9f216cbc,833867be,e96a734f
54569,248,248136054569,64.79,1.4,sell,c32321f0,163bf608,31d178c9
54570,248,248137054570,64.79,0.2,sell,c32321f0,534e0acf,a18cd4b5
54571,248,248137054571,64.69,1.0,sell,015d295e,534e0acf,cb268f74
54572,248,248138054572,64.69,1.7,sell,015d295e,9749e272,669130d1
54573,248,248139054573,64.69,1.5,sell,015d295e,9470fbff,f0f3b11c
54574,248,248140054574,65.65,1.7,buy,e0016929,833867be,f7b61644
54575,248,248141054575,64.69,2.1,sell,015d295e,d7779efb,df144b33
54576,248,248142054576,65.65,2.3,buy,09f2e817,833867be,e48111ae
54577,248,248143054577,64.69,1.1,sell,015d295e,f1bd7107,bb98b918
54578,248,248144054578,64.69,1.2,sell,015d295e,9ed460b9,e9c5fcc8
54579,248,248145054579,65.65,1.3,buy,3e423a3a,833867be,24b24aa4
54580,248,248146054580,64.69,1.3,sell,015d295e,8dd8e4b9,8b889303
54581,248,248147054581,65.65,1.0,buy,67bb54b6,833867be,4280842c
54582,248,248148054582,65.65,1.4,buy,1781070e,833867be,e39e7e21
54583,248,248149054583,65.65,1.6,buy,0545bab0,833867be,8a200728
54584,248,248150054584,65.65,1.6,buy,403c1d74,833867be,1b04127f
54585,248,248151054585,65.65,1.5,buy,5eb56687,833867be,78bf507f
54586,248,248151054586,65.65,1.2,buy,5eb56687,669181f1,754a9b66
54587,248,248152054587,64.69,1.7,sell,015d295e,fc03e7ce,811373d0
54588,248,248153054588,65.65,1.2,buy,85bba5ad,669181f1,77582da0
54589,248,248154054589,65.65,1.2,buy,64895490,669181f1,aba5fef5
54590,248,248155054590,65.65,1.8,buy,145eabfd,669181f1,787d5f72
54591,248,248156054591,64.69,1.8,sell,015d295e,a94b895a,edab474f
54592,248,248157054592,64.69,1.0,sell,015d295e,be426943,87e2f861
54593,248,248158054593,65.65,1.2,buy,91ffbe9d,669181f1,4a616910
54594,248,248159054594,65.65,2.9,buy,5efc1e5f,669181f1,8c5bf5c5
54595,248,248160054595,64.69,1.7,sell,015d295e,46716927,ebece3e6
54596,248,248161054596,64.69,2.2,sell,015d295e,92a43882,46c2ce4b
54597,248,248162054597,64.69,1.7,sell,015d295e,730184be,affcab27
54598,248,248162054598,64.67,1.2,sell,c23973f5,730184be,241b8c11
54599,248,248163054599,64.67,1.2,sell,c23973f5,f9b42e96,07388cbe
54600,248,248164054600,64.67,8.1,sell,c23973f5,15026580,4cdd1933
54601,248,248165054601,64.67,1.1,sell,c23973f5,c7d36dd8,2f02d865
54602,248,248166054602,65.65,2.6,buy,d91be7af,669181f1,acdf6593
54603,248,248167054603,65.65,1.4,buy,5cb3a854,669181f1,a9f867b7
54604,248,248168054604,65.65,1.2,buy,73d4780d,669181f1,af682375
54605,248,248169054605,65.65,2.4,buy,98cbf413,669181f1,01763e51
54606,248,248170054606,65.65,2.1,buy,0c14d84e,669181f1,948837d4
54607,248,248171054607,65.65,0.8,buy,03aa6041,669181f1,2c7a62be
54608,248,248171054608,65.67,1.4,buy,03aa6041,1a1e3e47,9b636bbb
54609,248,248172054609,65.67,1.3,buy,70a7db67,1a1e3e47,98d5f044
54610,248,248173054610,64.67,1.4,sell,c23973f5,602daae1,77d0e2ca
54611,248,248174054611,65.67,1.6,buy,39bfd055,1a1e3e47,7d518443
54612,248,248175054612,65.67,2.1,buy,eb2e453a,1a1e3e47,90f75b64
54613,248,248176054613,64.67,2.6,sell,c23973f5,74210032,de788a51
54614,248,248177054614,64.67,2.4,sell,c23973f5,310847a1,dfd6a64f
54615,248,248178054615,64.67,1.3,sell,c23973f5,48b9495d,fd8d4282
54616,248,248179054616,65.67,1.0,buy,4993feea,1a1e3e47,aa00959c
54617,248,248180054617,65.67,2.8,buy,ad2578ee,1a1e3e47,08196cf4
54618,248,248181054618,65.67,1.0,buy,cfb13677,1a1e3e47,e3221fc3
54619,248,248182054619,64.67,0.7,sell,c23973f5,0141dfd5,de111518
54620,248,248182054620,64.65,0.3,sell,06f3f3de,0141dfd5,a5723928
54621,248,248183054621,65.67,1.7,buy,c6098c99,1a1e3e47,0dde9bb7
54622,248,248184054622,65.67,1.5,buy,d2c7b33c,1a1e3e47,4a92be57
54623,248,248185054623,65.67,1.7,buy,54305394,1a1e3e47,a8e2579e
54624,248,248186054624,64.65,1.1,sell,06f3f3de,cb1d89ad,f43ac4ce
54625,248,248187054625,65.67,2.0,buy,d5a3ffa0,1a1e3e47,b7cf141a
54626,248,248188054626,65.67,1.0,buy,cd7c2393,1a1e3e47,3c48e487
54627,248,248189054627,65.67,0.9,buy,bcba6d74,1a1e3e47,acf915ac
54628,248,248189054628,65.69,0.2,buy,bcba6d74,289beb45,1c21491d
54629,248,248190054629,65.69,5.4,buy,2914988d,289beb45,1fcccb28
54630,248,248191054630,65.69,2.1,buy,478ca951,289beb45,ae52926d
54631,248,248192054631,65.69,1.0,buy,e36b790d,289beb45,b0f376d4
54632,248,248193054632,65.69,1.5,buy,37213248,289beb45,a75d822e
54633,248,248194054633,65.69,2.3,buy,4710126f,289beb45,8eaca79c
54634,248,248195054634,64.65,2.1,sell,06f3f3de,d744a1c7,563d6caf
54635,248,248196054635,64.65,1.0,sell,06f3f3de,aaf668d8,82f4e2c8
54636,248,248197054636,64.65,2.7,sell,06f3f3de,48d0e677,c58382a8
54637,248,248198054637,64.65,1.2,sell,06f3f3de,81fd17e0,2c26f1cd
54638,248,248199054638,64.65,5.7,sell,06f3f3de,3f743b52,10a5f32d
54639,248,248200054639,65.69,2.0,buy,94a42a91,289beb45,b0e61772
54640,248,248201054640,65.69,2.0,buy,b7cdb2a3,289beb45,e40e7a8a
54641,248,248202054641,65.69,3.5,buy,ad03ed20,289beb45,1fd14e8f
54642,248,248209054642,64.65,1.5,sell,06f3f3de,08e37a73,cd7d7ebc
54643,248,248210054643,64.65,2.0,sell,06f3f3de,e2879071,b58af3cb
54644,248,248216054644,64.65,1.0,sell,06f3f3de,feb55f07,5baae7f0
54645,248,248223054645,64.65,1.1,sell,06f3f3de,db7cb958,523a6b44
54646,248,248224054646,64.65,0.3,sell,06f3f3de,d6a42c91,77b757d7
54647,248,248224054647,64.65,2.4,sell,f15b6131,d6a42c91,495e5b1e
54648,248,248225054648,64.65,5.9,sell,f15b6131,64e39f4d,fad9aba1
54649,248,248226054649,64.65,1.6,sell,f15b6131,3aa38cd9,939177e4
54650,248,248227054650,64.65,4.0,sell,f15b6131,f675c79c,242488b5
54651,248,248229054651,64.65,2.3,sell,f15b6131,b8bcf86e,898b7e72
54652,248,248231054652,64.65,1.2,sell,f15b6131,fb6a4e8a,d7ff13e5
54653,248,248233054653,64.65,1.1,sell,f15b6131,18be6d9b,1f27e143
54654,248,248234054654,64.65,1.2,sell,f15b6131,3d758d87,9d5199b0
54655,248,248235054655,64.65,0.3,sell,f15b6131,fab718e0,a9b25152
54656,248,248235054656,64.62,0.9,sell,b647dcca,fab718e0,41f4702f
54657,248,248237054657,64.62,1.3,sell,b647dcca,880c8216,8d3d1481
54658,249,249000054658,66.23,1.9,sell,dd42b5b2,326c2c56,22acaffc
54659,249,249001054659,66.69,1.1,buy,0edae6e2,bb95f30c,aa1fb10e
54660,249,249002054660,66.23,2.3,sell,dd42b5b2,65f8f790,1db5c5a8
54661,249,249003054661,66.23,1.2,sell,dd42b5b2,ab730252,65faf13c
54662,249,249004054662,66.69,1.2,buy,59dc79d5,bb95f30c,2af9cc76
54663,249,249005054663,66.23,1.5,sell,dd42b5b2,e03c08ba,95825be0
54664,249,249006054664,66.69,1.1,buy,bb9c4a9a,bb95f30c,fcf47a0a
54665,249,249007054665,66.69,1.5,buy,77638f95,bb95f30c,1eae1289
54666,249,249008054666,66.23,1.2,sell,dd42b5b2,5793509b,a4bbdcff
54667,249,249009054667,66.23,1.9,sell,dd42b5b2,52e412fa,65b95097
54668,249,249009054668,66.23,0.2,sell,b5763162,52e412fa,ae34239b
54669,249,249010054669,66.69,1.3,buy,54615434,bb95f30c,97bdf6c7
54670,249,249011054670,66.23,1.3,sell,b5763162,6e4948fc,2ddedc54
54671,249,249012054671,66.23,2.1,sell,b5763162,e12f81d3,69d5b737
54672,249,249013054672,66.23,1.1,sell,b5763162,83c8f234,cecfd21d
54673,249,249014054673,66.23,2.6,sell,b5763162,08fd5115,d262cbc8
54674,249,249015054674,66.23,2.7,sell,b5763162,0e097ab6,525bc6cf
54675,249,249015054675,66.22,0.3,sell,945ebd75,0e097ab6,6d456bdb
54676,249,249016054676,66.69,1.3,buy,2b2fa5eb,bb95f30c,101657d3
54677,249,249017054677,66.22,1.4,sell,945ebd75,b84a99fa,5bfe1f93
54678,249,249018054678,66.22,1.5,sell,945ebd75,dbf5aefa,c9c44216
54679,249,249019054679,66.22,4.2,sell,945ebd75,488c5a8a,e6b11221
54680,249,249020054680,66.69,2.3,buy,798848be,bb95f30c,d683979a
54681,249,249021054681,66.22,2.5,sell,945ebd75,6ab29cd7,69fd6db6
54682,249,249022054682,66.22,0.1,sell,945ebd75,5c01677f,4aa3161e
54683,249,249022054683,66.22,1.3,sell,16425ce3,5c01677f,84a5ee4f
54684,249,249023054684,66.22,1.5,sell,16425ce3,8f6a9d9e,7dd90a58
54685,249,249024054685,66.69,0.2,buy,ab7f4b56,bb95f30c,32f16215
54686,249,249024054686,66.72,1.1,buy,ab7f4b56,30a65c61,f696500f
54687,249,249025054687,66.72,1.1,buy,d556d1c5,30a65c61,b2b864d9
54688,249,249026054688,66.72,2.5,buy,d978bad3,30a65c61,399d5c92
54689,249,249027054689,66.72,1.5,buy,3e75bcf7,30a65c61,dbc6a52d
54690,249,249028054690,66.72,1.0,buy,86156394,30a65c61,c6db9bb3
54691,249,249029054691,66.22,1.1,sell,16425ce3,20ac57fd,3993bdb4
54692,249,249030054692,66.72,2.8,buy,13c4cd8f,30a65c61,29369328
54693,249,249031054693,66.72,0.0,buy,61b32e81,30a65c61,1558d07c
54694,249,249031054694,66.72,1.4,buy,61b32e81,9bcae5a8,b6139764
54695,249,249032054695,66.72,1.0,buy,4cb529b6,9bcae5a8,161ccb54
54696,249,249033054696,66.22,1.2,sell,16425ce3,d3957719,41f980f7
54697,249,249034054697,66.22,1.1,sell,16425ce3,fb23422c,5dfaff82
54698,249,249035054698,66.22,1.4,sell,16425ce3,87128dec,13c8c4c0
54699,249,249036054699,66.72,1.0,buy,efeeb6b2,9bcae5a8,6186c81d
54700,249,249037054700,66.22,1.4,sell,16425ce3,e72ec3cc,904bdd8c
54701,249,249038054701,66.72,1.3,buy,2be27034,9bcae5a8,2a56d232
54702,249,249039054702,66.22,1.0,sell,16425ce3,ae55bbd5,1f67882e
54703,249,249039054703,66.19,0.8,sell,4023c055,ae55bbd5,2205ac48
54704,249,249040054704,66.72,2.0,buy,695a7925,9bcae5a8,db35ab10
54705,249,249041054705,66.19,1.5,sell,4023c055,7d91b62d,7a92709c
54706,249,249042054706,66.72,1.4,buy,52eb0a45,9bcae5a8,48f81950
54707,249,249043054707,66.19,1.5,sell,4023c055,de2c448b,b90684a1
54708,249,249044054708,66.72,1.7,buy,3ce292b6,9bcae5a8,7fcab7bf
54709,249,249045054709,66.19,1.5,sell,4023c055,4c4dca75,58c2e413
54710,249,249046054710,66.19,1.5,sell,4023c055,e1e2f1d7,1f46b4de
54711,249,249047054711,66.72,0.2,buy,79aae59e,9bcae5a8,7c56bbe3
54712,249,249047054712,66.73,0.9,buy,79aae59e,7e0225ac,ea10cc67
54713,249,249048054713,66.73,1.1,buy,0566586e,7e0225ac,a735d779
54714,249,249049054714,66.19,1.5,sell,4023c055,4fb2b8bf,997141ea
54715,249,249050054715,66.73,1.8,buy,c6d39d0c,7e0225ac,609eb7ed
54716,249,249051054716,66.73,1.1,buy,e393a35f,7e0225ac,ed58af6a
54717,249,249052054717,66.73,3.1,buy,b22f4d0a,7e0225ac,2125ac1b
54718,249,249053054718,66.73,1.4,buy,9469f79d,7e0225ac,6eb9f165
54719,249,249054054719,66.19,1.0,sell,4023c055,94887b93,87989884
54720,249,249055054720,66.73,0.6,buy,dfbf9a00,7e0225ac,a7ee86c9
54721,249,249055054721,66.73,0.5,buy,dfbf9a00,d3daa867,48fa21ef
54722,249,249056054722,66.73,1.3,buy,aaf6efa9,d3daa867,57ecc376
54723,249,249057054723,66.73,1.5,buy,3a914f09,d3daa867,1c597714
54724,249,249058054724,66.73,1.2,buy,6bc556ab,d3daa867,eec9fc6a
54725,249,249059054725,66.19,0.7,sell,4023c055,826096bb,001ff970
54726,249,249059054726,66.09,0.5,sell,ec9a9d0c,826096bb,3277fd4b
54727,249,249060054727,66.73,3.0,buy,4e362715,d3daa867,eaf68e96
54728,249,249061054728,66.09,2.6,sell,ec9a9d0c,08e0c11a,1afb8506
54729,249,249062054729,66.73,1.3,buy,d41dbf8b,d3daa867,79e79818
54730,249,249063054730,66.09,1.0,sell,ec9a9d0c,6a4fef06,db0feaf8
54731,249,249064054731,66.09,1.7,sell,ec9a9d0c,571c4b3e,9058be2f
54732,249,249065054732,66.09,1.2,sell,ec9a9d0c,2294d007,604437a6
54733,249,249066054733,66.73,1.0,buy,dec63629,d3daa867,1ed7f423
54734,249,249067054734,66.09,2.1,sell,ec9a9d0c,8ee8ed35,765504ab
54735,249,249068054735,66.09,1.0,sell,ec9a9d0c,54fc477d,c0b3545e
54736,249,249069054736,66.09,1.5,sell,ec9a9d0c,5e5dcf78,78aebf43
54737,249,249070054737,66.09,1.6,sell,ec9a9d0c,436cb903,4e4366f8
54738,249,249071054738,66.73,0.2,buy,328d0a04,d3daa867,c31bd1cb
54739,249,249071054739,66.77,1.3,buy,328d0a04,cbce2b1c,11bb83d1
54740,249,249072054740,66.09,1.4,sell,ec9a9d0c,16b6fd75,eb05924b
54741,249,249073054741,66.09,0.4,sell,ec9a9d0c,477dcc0b,6c357be9
54742,249,249073054742,66.06,1.0,sell,d17b2272,477dcc0b,143278ac
54743,249,249074054743,66.77,1.0,buy,cd3fc31d,cbce2b1c,84f00e08
54744,249,249075054744,66.06,2.1,sell,d17b2272,20c279cd,e213882f
54745,249,249076054745,66.77,2.1,buy,12cba16c,cbce2b1c,2b022cd8
54746,249,249077054746,66.77,1.3,buy,cd51fe03,cbce2b1c,a9862140
54747,249,249078054747,66.06,1.3,sell,d17b2272,32e30690,23694f5e
54748,249,249079054748,66.77,1.2,buy,4be9edba,cbce2b1c,f8e32927
54749,249,249080054749,66.77,1.3,buy,56e0deca,cbce2b1c,af92ee60
54750,249,249081054750,66.77,1.1,buy,350ae91a,cbce2b1c,e7e4bf4c
54751,249,249082054751,66.77,1.3,buy,d5a46ff7,cbce2b1c,e2b9dcec
54752,249,249083054752,66.06,1.0,sell,d17b2272,fd18f7c9,25b26b15
54753,249,249084054753,66.06,1.5,sell,d17b2272,db888682,2bd8a441
54754,249,249085054754,66.06,1.7,sell,d17b2272,c4b58b92,4734ff0b
54755,249,249086054755,66.06,1.1,sell,d17b2272,7a8172dc,2067d75a
54756,249,249087054756,66.77,1.1,buy,82a3175f,cbce2b1c,e99e2909
54757,249,249088054757,66.77,1.6,buy,dd9d2e1f,cbce2b1c,3f15ab15
54758,249,249089054758,66.06,1.3,sell,d17b2272,7c1dd926,74749677
54759,249,249090054759,66.77,1.2,buy,be8d68cd,cbce2b1c,5abc0000
54760,249,249091054760,66.06,1.5,sell,d17b2272,627a8670,4129f90f
54761,249,249092054761,66.06,1.0,sell,d17b2272,943a0d74,67b4b09b
54762,249,249093054762,66.77,0.5,buy,681ee32b,cbce2b1c,5b3932a0
54763,249,249093054763,66.79,2.0,buy,681ee32b,9509b803,1d9a5126
54764,249,249094054764,66.06,1.5,sell,d17b2272,d6cc1f6b,cdc9479a
54765,249,249094054765,66.06,1.7,sell,efebea4d,d6cc1f6b,046e81ad
54766,249,249095054766,66.06,1.2,sell,efebea4d,b5a19dcc,3f3eb7e9
54767,249,249096054767,66.06,1.0,sell,efebea4d,200bcb8f,a22cd231
54768,249,249097054768,66.06,1.1,sell,efebea4d,54f691f1,a55280b8
54769,249,249098054769,66.06,1.0,sell,efebea4d,8f4dab0b,44d3c8e6
54770,249,249099054770,66.06,1.7,sell,efebea4d,b0435028,724d65b0
54771,249,249100054771,66.79,1.2,buy,e51f907a,9509b803,08ee58fc
54772,249,249101054772,66.79,1.1,buy,7899c887,9509b803,cb82e029
54773,249,249102054773,66.06,1.3,sell,efebea4d,98c815b8,8e325766
54774,249,249103054774,66.06,2.1,sell,efebea4d,07baeb4c,8c712f34
54775,249,249104054775,66.06,1.1,sell,efebea4d,e9d7bcab,989f8f12
54776,249,249105054776,66.79,2.3,buy,da500c86,9509b803,3419fd25
54777,249,249106054777,66.79,1.5,buy,27f3d241,9509b803,a02adde5
54778,249,249107054778,66.06,2.8,sell,efebea4d,f35f0d93,ca01425e
54779,249,249107054779,66.04,0.6,sell,5f2c6f3f,f35f0d93,ffa80231
54780,249,249108054780,66.79,1.4,buy,4331229d,9509b803,851c1e55
54781,249,249109054781,66.04,2.3,sell,5f2c6f3f,b74eb4b1,fe802b9a
54782,249,249110054782,66.79,1.3,buy,ce2a353c,9509b803,b1cf1df7
54783,249,249111054783,66.79,1.0,buy,1e243480,9509b803,c47e8566
54784,249,249112054784,66.79,1.0,buy,6a60bf65,9509b803,943d15d0
54785,249,249113054785,66.79,1.0,buy,c5380cc9,9509b803,dc1ddd6b
54786,249,249114054786,66.79,1.2,buy,e86a5c26,9509b803,fb3dca22
54787,249,249114054787,66.81,0.4,buy,e86a5c26,e33a723d,d482befd
54788,249,249115054788,66.04,1.1,sell,5f2c6f3f,6050f379,f8730650
54789,249,249116054789,66.04,1.8,sell,5f2c6f3f,4a2cd995,c5137f09
54790,249,249117054790,66.81,4.1,buy,e978ab5e,e33a723d,9da0cf23
54791,249,249118054791,66.04,1.2,sell,5f2c6f3f,6ff3d975,3c2d9cbc
54792,249,249119054792,66.04,1.1,sell,5f2c6f3f,edb54ec3,8f7aa7fa
54793,249,249120054793,66.04,1.4,sell,5f2c6f3f,906cf438,9f38003e
54794,249,249121054794,66.81,1.6,buy,d4ff3eb8,e33a723d,e8649d2c
54795,249,249122054795,66.81,1.0,buy,6b784524,e33a723d,f64a76c1
54796,249,249123054796,66.81,2.6,buy,d10616b4,e33a723d,45a5d4b9
54797,249,249124054797,66.04,2.0,sell,5f2c6f3f,7877553b,c736e3bc
54798,249,249125054798,66.04,1.1,sell,5f2c6f3f,0eb6bb80,50596e4a
54799,249,249126054799,66.81,3.2,buy,313bba64,e33a723d,5dd377f8
54800,249,249127054800,66.81,1.9,buy,0bf69c89,e33a723d,34757201
54801,249,249128054801,66.04,1.3,sell,5f2c6f3f,d4eb7326,ee875810
54802,249,249129054802,66.81,0.2,buy,b1d73630,e33a723d,3c762894
54803,249,249129054803,66.81,1.9,buy,b1d73630,e48f7d54,3d97f904
54804,249,249130054804,66.04,1.1,sell,5f2c6f3f,adb2c5d3,b4f42aef
54805,249,249130054805,66.02,0.8,sell,6f37de1f,adb2c5d3,80da431b
54806,249,249131054806,66.02,2.2,sell,6f37de1f,fba36835,71b63369
54807,249,249132054807,66.02,1.0,sell,6f37de1f,24fa7d55,a15ccb62
54808,249,249133054808,66.81,1.6,buy,30baf614,e48f7d54,00fcdb99
54809,249,249134054809,66.02,1.0,sell,6f37de1f,45acb68f,0dbeb85c
54810,249,249135054810,66.81,1.1,buy,db84faf4,e48f7d54,b47088f6
54811,249,249136054811,66.02,1.2,sell,6f37de1f,52bbbdff,9af6ce6d
54812,249,249137054812,66.02,1.2,sell,6f37de1f,a936d056,39afd4f5
54813,249,249138054813,66.02,1.4,sell,6f37de1f,a87925e6,f0a96625
54814,249,249139054814,66.02,2.1,sell,6f37de1f,b358b479,b6648c3e
54815,249,249140054815,66.02,1.2,sell,6f37de1f,6c963bf6,81e2299d
54816,249,249141054816,66.81,1.0,buy,dd33407f,e48f7d54,df5e189a
54817,249,249142054817,66.81,1.6,buy,da4485aa,e48f7d54,b7c8ea5e
54818,249,249143054818,66.81,1.8,buy,a3169ce9,e48f7d54,939eaf81
54819,249,249144054819,66.02,1.6,sell,6f37de1f,a05ee392,5d26abf6
54820,249,249145054820,66.02,1.3,sell,6f37de1f,d60e20a6,bf7c5437
54821,249,249145054821,65.97,0.1,sell,1cc5f8c7,d60e20a6,8f33978c
54822,249,249146054822,65.97,1.3,sell,1cc5f8c7,63aecdbd,bab0f342
54823,249,249147054823,66.81,1.0,buy,3f3e2d3f,e48f7d54,d82235fb
54824,249,249148054824,65.97,1.1,sell,1cc5f8c7,8b27cb13,7f78f045
54825,249,249149054825,66.81,3.5,buy,b77ebf4f,e48f7d54,31832991
54826,249,249150054826,65.97,1.5,sell,1cc5f8c7,0913045a,a8298481
54827,249,249151054827,66.81,1.3,buy,1d7d4873,e48f7d54,6d08b0c9
54828,249,249152054828,66.81,0.2,buy,e8d09400,e48f7d54,1726a888
54829,249,249152054829,66.84,1.2,buy,e8d09400,3d71ce3c,73cfb8e2
54830,249,249153054830,65.97,1.2,sell,1cc5f8c7,379aebd8,9e154fa2
54831,249,249154054831,65.97,1.3,sell,1cc5f8c7,e264b4e9,a938feb9
54832,249,249155054832,65.97,6.8,sell,1cc5f8c7,c1fef565,431007db
54833,249,249156054833,65.97,1.7,sell,1cc5f8c7,e195f8bf,494c966a
54834,249,249157054834,66.84,1.3,buy,382989ce,3d71ce3c,037f432d
54835,249,249158054835,66.84,1.6,buy,72c972c9,3d71ce3c,b93a104a
54836,249,249159054836,66.84,1.0,buy,9036fe82,3d71ce3c,c3948c25
54837,249,249160054837,65.97,2.7,sell,1cc5f8c7,c339c3cb,0b6b7b6d
54838,249,249161054838,65.97,1.1,sell,1cc5f8c7,674529f0,8cc5b505
54839,249,249162054839,66.84,1.1,buy,ebf1fd83,3d71ce3c,c848b7c5
54840,249,249163054840,65.97,1.0,sell,1cc5f8c7,186a39bf,4a231366
54841,249,249164054841,65.97,0.2,sell,1cc5f8c7,bd0315d1,9755c42c
54842,249,249164054842,65.93,0.9,sell,3f30a545,bd0315d1,e78216fb
54843,249,249165054843,65.93,1.0,sell,3f30a545,a15771de,2907b402
54844,249,249166054844,65.93,1.1,sell,3f30a545,261c70ff,94af0aa3
54845,249,249167054845,65.93,1.2,sell,3f30a545,c0fb9ec9,4a830b0a
54846,249,249168054846,66.84,2.1,buy,695f1dd8,3d71ce3c,d7ee6d67
54847,249,249169054847,65.93,2.8,sell,3f30a545,4d7acf58,fa693214
54848,249,249170054848,65.93,10.2,sell,3f30a545,8a77cf89,e9203af7
54849,249,249171054849,65.93,2.7,sell,3f30a545,f2ae1902,5e2b8465
54850,249,249172054850,66.84,1.1,buy,3f44a15b,3d71ce3c,2a722b82
54851,249,249173054851,66.84,2.3,buy,7d803337,3d71ce3c,c5775e9d
54852,249,249174054852,65.93,0.1,sell,3f30a545,5ad4f481,5eba32f3
54853,249,249174054853,65.93,2.4,sell,24d84221,5ad4f481,4cad116c
54854,249,249175054854,66.84,1.3,buy,1248fa36,3d71ce3c,c2b393a2
54855,249,249176054855,66.84,1.1,buy,b493f648,3d71ce3c,a174db27
54856,249,249177054856,65.93,1.9,sell,24d84221,931a28c1,775ef6f6
54857,249,249178054857,66.84,0.9,buy,fb1ef814,3d71ce3c,1689993c
54858,249,249178054858,66.89,0.3,buy,fb1ef814,f9961a3a,e0f124af
54859,249,249179054859,66.89,1.0,buy,ec49ec9d,f9961a3a,1ff1a5a1
54860,249,249180054860,66.89,1.8,buy,ff33dab4,f9961a3a,76e9a885
54861,249,249181054861,66.89,1.0,buy,9cf9bef2,f9961a3a,6e83e77a
54862,249,249182054862,65.93,1.7,sell,24d84221,c9891979,5b25209a
54863,249,249183054863,66.89,4.9,buy,8b507e1f,f9961a3a,f5f0a575
54864,249,249184054864,65.93,1.2,sell,24d84221,6884489d,27ef8bb8
54865,249,249185054865,65.93,1.5,sell,24d84221,dc41ad5e,7d999083
54866,249,249186054866,65.93,1.4,sell,24d84221,15b3a2ea,e04e3505
54867,249,249187054867,66.89,3.7,buy,3bbb2d13,f9961a3a,489ed426
54868,249,249188054868,66.89,1.8,buy,d55ead81,f9961a3a,ba9aaf0e
54869,249,249189054869,65.93,1.2,sell,24d84221,0669670c,aa4488bb
54870,249,249190054870,66.89,1.1,buy,bc6b932e,f9961a3a,4e67a3d4
54871,249,249191054871,66.89,1.5,buy,6b0a5ead,f9961a3a,2af31eb7
54872,249,249192054872,66.89,1.0,buy,50c6a231,f9961a3a,e07db811
54873,249,249193054873,66.89,1.1,buy,64b79b2a,f9961a3a,307b1996
54874,249,249194054874,66.89,0.8,buy,74bf4c4f,f9961a3a,5b036475
54875,249,249194054875,66.92,7.2,buy,74bf4c4f,ab377fbc,552c20c2
54876,249,249195054876,66.92,1.0,buy,ef0ee1be,ab377fbc,ada81e11
54877,249,249196054877,65.93,1.8,sell,24d84221,4263e3f1,c7e1d30e
54878,249,249197054878,66.92,1.4,buy,baf07fed,ab377fbc,64518a13
54879,249,249198054879,66.92,1.3,buy,66c3caeb,ab377fbc,4b61866d
54880,249,249199054880,66.92,1.1,buy,d13f51e0,ab377fbc,57731e08
54881,249,249200054881,66.92,4.3,buy,2a3be091,ab377fbc,8e973ded
54882,249,249201054882,66.92,1.3,buy,84d8f308,ab377fbc,9608f2e2
54883,249,249202054883,65.93,2.1,sell,24d84221,e704cb92,20ea51a2
54884,249,249203054884,65.93,1.0,sell,24d84221,91b3ebf9,bf786e90
54885,249,249204054885,66.92,1.1,buy,02a6a063,ab377fbc,ecae4811
54886,249,249205054886,65.93,1.1,sell,24d84221,48cc9492,e2a7c708
54887,249,249206054887,66.92,1.3,buy,a222206a,ab377fbc,7fbb6ac9
54888,249,249206054888,66.93,0.6,buy,a222206a,8eae5f5a,0cee5e29
54889,249,249207054889,65.93,2.7,sell,24d84221,83d8cba9,c7d5b134
54890,249,249207054890,65.92,1.5,sell,3cfd2072,83d8cba9,4a570597
54891,249,249208054891,66.93,1.4,buy,d7ab52c0,8eae5f5a,cae686e6
54892,249,249209054892,65.92,1.3,sell,3cfd2072,71053052,a4960372
54893,249,249210054893,66.93,1.2,buy,66e5d93c,8eae5f5a,be7139c6
54894,249,249211054894,66.93,1.1,buy,e1e54bbb,8eae5f5a,3019f92d
54895,249,249212054895,65.92,1.6,sell,3cfd2072,9a987966,317aa151
54896,249,249213054896,66.93,1.4,buy,3d3bc20b,8eae5f5a,face6c2b
54897,249,249214054897,65.92,1.5,sell,3cfd2072,d8be844a,d3fee269
54898,249,249215054898,66.93,1.2,buy,c79c5c08,8eae5f5a,4998046d
54899,249,249216054899,66.93,1.4,buy,c70258b1,8eae5f5a,2713e967
54900,249,249217054900,65.92,1.1,sell,3cfd2072,370e4499,ee7ebf0d
54901,249,249218054901,65.92,1.3,sell,3cfd2072,b937a615,02a28d01
54902,249,249219054902,65.92,1.3,sell,3cfd2072,f228b515,60b635ad
54903,249,249220054903,65.92,1.8,sell,3cfd2072,ebe8ea78,61fa75cc
54904,249,249221054904,65.92,1.1,sell,3cfd2072,8da14c4d,d0b690af
54905,249,249222054905,65.92,2.9,sell,3cfd2072,c0a774ee,d1f8c09a
54906,249,249223054906,66.93,1.3,buy,61484bb5,8eae5f5a,659be23a
54907,249,249224054907,66.93,2.0,buy,44c7364a,8eae5f5a,f423c56c
54908,249,249225054908,65.92,1.2,sell,3cfd2072,09621e04,3ffa968a
54909,249,249226054909,66.93,2.0,buy,d2105514,8eae5f5a,2a0d8182
54910,249,249227054910,66.93,2.3,buy,0e361d95,8eae5f5a,71a3759b
54911,249,249228054911,66.93,3.4,buy,00c2b385,8eae5f5a,8cd23402
54912,249,249229054912,66.93,0.7,buy,2c336758,8eae5f5a,863073e6
54913,249,249229054913,66.93,2.1,buy,2c336758,e079c755,53160ea6
54914,249,249230054914,66.93,1.5,buy,6622b754,e079c755,ccd5841e
54915,249,249231054915,65.92,1.3,sell,3cfd2072,472532a5,99bccca2
54916,249,249232054916,66.93,1.3,buy,2eac3da1,e079c755,a59ae9a6
54917,249,249233054917,66.93,1.0,buy,2e6de61e,e079c755,5b0dca3a
54918,249,249234054918,65.92,1.1,sell,3cfd2072,3ff2c709,a753fa36
54919,249,249235054919,66.93,1.2,buy,2e390b31,e079c755,9c18046a
54920,249,249236054920,66.93,1.8,buy,547909c5,e079c755,618f3d5d
54921,249,249237054921,65.92,1.0,sell,3cfd2072,26de942c,08e2cef7
54922,249,249237054922,65.89,0.8,sell,81adba9f,26de942c,a1c70557
54923,249,249238054923,65.89,1.5,sell,81adba9f,35668b92,f3a6b550
54924,249,249239054924,66.93,1.1,buy,5897d503,e079c755,ab08d258
54925,249,249240054925,66.93,2.7,buy,2598d32d,e079c755,a7b9ec8a
54926,249,249241054926,66.93,1.0,buy,8b0f59a0,e079c755,d14a7bb4
54927,250,250000054927,67.92,1.0,buy,dad21d19,8ec5734d,9ea5ed5b
54928,250,250001054928,67.47,1.5,sell,3caafc6c,bb6809a7,948b5ae7
54929,250,250002054929,67.92,1.3,buy,01dbd433,8ec5734d,ac60458c
54930,250,250003054930,67.92,2.2,buy,a468b205,8ec5734d,18870540
54931,250,250004054931,67.92,1.3,buy,1ff88b4d,8ec5734d,7dd5fa62
54932,250,250005054932,67.47,1.1,sell,3caafc6c,c9cbb7f3,bbb5ce4b
54933,250,250006054933,67.47,1.2,sell,3caafc6c,97baa600,408ca9cd
54934,250,250007054934,67.47,1.2,sell,3caafc6c,a72c8789,ef25bf45
54935,250,250008054935,67.92,1.5,buy,c0e80083,8ec5734d,412636fb
54936,250,250009054936,67.92,1.8,buy,112a6348,8ec5734d,b1871f5d
54937,250,250010054937,67.47,1.0,sell,3caafc6c,c1b52e84,6162f3ed
54938,250,250011054938,67.47,2.1,sell,3caafc6c,956ca907,186f0d11
54939,250,250012054939,67.47,1.9,sell,3caafc6c,d5859f7b,d46e80fe
54940,250,250012054940,67.46,0.8,sell,fbc9ab23,d5859f7b,85f9fcb7
54941,250,250013054941,67.46,1.3,sell,fbc9ab23,c5c5feb6,9e64ef6d
54942,250,250014054942,67.92,0.9,buy,239c55df,8ec5734d,898fd9b5
54943,250,250014054943,67.93,0.3,buy,239c55df,935e5561,a20f0c8f
54944,250,250015054944,67.46,1.4,sell,fbc9ab23,54b1b823,513a0df7
54945,250,250016054945,67.93,1.8,buy,b94c66ee,935e5561,0c592303
54946,250,250017054946,67.93,4.9,buy,b628e32e,935e5561,cdd8fa86
54947,250,250018054947,67.93,1.5,buy,c19a0fa5,935e5561,7de165ad
54948,250,250019054948,67.93,1.5,buy,21294132,935e5561,c0396d39
54949,250,250019054949,67.96,0.1,buy,21294132,57476462,19f1b287
54950,250,250020054950,67.46,3.1,sell,fbc9ab23,b1efb753,c64d4bb5
54951,250,250021054951,67.46,1.0,sell,fbc9ab23,b3e1d741,1482865c
54952,250,250022054952,67.96,4.1,buy,50d7c169,57476462,08afac3d
54953,250,250023054953,67.96,1.9,buy,21c4f0fe,57476462,4c7127c9
54954,250,250024054954,67.96,2.3,buy,9488af7e,57476462,f8876e98
54955,250,250025054955,67.96,1.2,buy,f6777d62,57476462,083cd456
54956,250,250026054956,67.46,2.4,sell,fbc9ab23,21a18a56,429c1287
54957,250,250026054957,67.43,0.1,sell,b63edd87,21a18a56,20bda646
54958,250,250027054958,67.96,0.4,buy,a6cf6f9e,57476462,7dfa07ee
54959,250,250027054959,67.96,1.7,buy,a6cf6f9e,85c4847c,46987dac
54960,250,250028054960,67.96,1.9,buy,3b78e576,85c4847c,56539c7a
54961,250,250029054961,67.96,1.3,buy,f56bcab8,85c4847c,83aa48aa
54962,250,250030054962,67.43,2.9,sell,b63edd87,c6d04867,8f6d3213
54963,250,250031054963,67.96,2.4,buy,67141cc0,85c4847c,d89ee5e0
54964,250,250032054964,67.96,1.7,buy,93395040,85c4847c,27418f3e
54965,250,250033054965,67.96,1.0,buy,1cb05d9d,85c4847c,fbf9328c
54966,250,250033054966,67.97,0.3,buy,1cb05d9d,28795bf0,ce3c7aa5
54967,250,250034054967,67.97,1.2,buy,e40ae123,28795bf0,413e1be9
54968,250,250035054968,67.43,1.2,sell,b63edd87,866654dd,8eb15383
54969,250,250036054969,67.97,1.5,buy,032a0222,28795bf0,3a0d0da9
54970,250,250037054970,67.43,2.6,sell,b63edd87,b3ed887e,bb625c9b
54971,250,250038054971,67.43,1.0,sell,b63edd87,d0fe49c9,e74f84ea
54972,250,250039054972,67.43,1.2,sell,b63edd87,6365781f,e78adb1a
54973,250,250040054973,67.43,1.0,sell,b63edd87,1e8eca19,9c61b7e3
54974,250,250040054974,67.42,5.0,sell,5328abe2,1e8eca19,7e53d7d4
54975,250,250041054975,67.97,1.6,buy,1900b9d2,28795bf0,1f70f582
54976,250,250042054976,67.97,1.6,buy,c26cfdd8,28795bf0,06899d0e
54977,250,250043054977,67.97,3.8,buy,ff23d814,28795bf0,655b7d96
54978,250,250043054978,68.03,0.2,buy,ff23d814,feecf02e,fe435dad
54979,250,250044054979,68.03,3.1,buy,80228879,feecf02e,01911c0e
54980,250,250045054980,68.03,8.6,buy,c8280786,feecf02e,251d3e95
54981,250,250046054981,68.03,1.6,buy,78d8198b,feecf02e,f2e1e29d
54982,250,250047054982,68.03,1.5,buy,8be8e92b,feecf02e,f2b7b577
54983,250,250047054983,68.04,0.9,buy,8be8e92b,ec5178e6,b3fa4361
54984,250,250048054984,67.42,2.2,sell,5328abe2,521085f1,ff376cae
54985,250,250049054985,67.42,1.8,sell,5328abe2,ea795fd2,37d8e66d
54986,250,250050054986,67.42,1.0,sell,5328abe2,9976730d,96e79326
54987,250,250050054987,67.32,1.6,sell,7812a9ac,9976730d,f740a53f
54988,250,250051054988,67.32,1.4,sell,7812a9ac,8468ba99,8696c564
54989,250,250052054989,67.32,4.4,sell,7812a9ac,ab8b2885,6088ac0f
54990,250,250053054990,67.32,2.2,sell,7812a9ac,467370b2,0d32ae73
54991,250,250054054991,68.04,3.5,buy,7b59fa6f,ec5178e6,891e6839
54992,250,250055054992,67.32,2.8,sell,7812a9ac,3b647f78,a94da898
54993,250,250056054993,67.32,2.6,sell,7812a9ac,184db9c4,60efe219
54994,250,250056054994,67.31,0.1,sell,7cc7a5a7,184db9c4,16a926c3
54995,250,250057054995,68.04,1.6,buy,6cac5558,ec5178e6,bd17f411
54996,250,250058054996,68.04,1.0,buy,174d70fd,ec5178e6,84f1e6f4
54997,250,250059054997,67.31,1.4,sell,7cc7a5a7,9640fb7f,ab52daa8
54998,250,250060054998,67.31,5.8,sell,7cc7a5a7,75b12acc,1ea6d32f
54999,250,250061054999,67.31,2.4,sell,7cc7a5a7,36285fbf,c222eb6a
55000,250,250062055000,67.31,4.7,sell,7cc7a5a7,0a45568a,304ae24b
55001,250,250063055001,68.04,1.9,buy,e275c1e7,ec5178e6,418c7a21
55002,250,250064055002,68.04,1.4,buy,0d953d13,ec5178e6,f53036c4
55003,250,250065055003,68.04,2.2,buy,ad358b0a,ec5178e6,63cc7d0e
55004,250,250066055004,68.04,1.2,buy,0d0d27e1,ec5178e6,443eb52b
55005,250,250067055005,68.04,1.2,buy,e53f3776,ec5178e6,78d5d26d
55006,250,250068055006,67.31,0.6,sell,7cc7a5a7,69039a7a,bcdbb287
55007,250,250068055007,67.29,1.0,sell,bbb6e55b,69039a7a,04f47cbc
55008,250,250069055008,67.29,1.0,sell,bbb6e55b,b6ea0b5c,50e23d06
55009,250,250070055009,67.29,1.0,sell,bbb6e55b,547075e1,f68fd096
55010,250,250071055010,68.04,0.1,buy,a8e72aa3,ec5178e6,4f7be9fd
55011,250,250071055011,68.05,1.4,buy,a8e72aa3,b33d1f8e,c458d4a3
55012,250,250072055012,67.29,2.2,sell,bbb6e55b,d4c89115,37bd0e16
55013,250,250073055013,68.05,2.0,buy,6722c1e0,b33d1f8e,eb22cf74
55014,250,250074055014,68.05,1.2,buy,c93e93f4,b33d1f8e,ed5859f9
55015,250,250075055015,68.05,1.2,buy,7f9ce5aa,b33d1f8e,1135c622
55016,250,250076055016,67.29,1.5,sell,bbb6e55b,78759e38,21d4572a
55017,250,250077055017,67.29,1.2,sell,bbb6e55b,1bffe0cc,816e9716
55018,250,250078055018,67.29,6.0,sell,bbb6e55b,e2a32a40,3e528ea9
55019,250,250079055019,68.05,2.4,buy,92b47c3e,b33d1f8e,20c16f9e
55020,250,250080055020,67.29,1.1,sell,bbb6e55b,3130a006,6010af0f
55021,250,250080055021,67.28,4.6,sell,e7befe1f,3130a006,abf0cb13
55022,250,250081055022,68.05,1.2,buy,eae40d47,b33d1f8e,b6b1ea0c
55023,250,250082055023,67.28,1.4,sell,e7befe1f,6349ef26,44416a7f
55024,250,250083055024,68.05,1.3,buy,ef1553ce,b33d1f8e,ebdf3eb9
55025,250,250084055025,67.28,2.1,sell,e7befe1f,9d780123,9a10e948
55026,250,250085055026,67.28,1.5,sell,e7befe1f,d53f91bd,56dcef6e
55027,250,250086055027,67.28,1.0,sell,e7befe1f,52b4bcff,fd0c4d24
55028,250,250087055028,67.28,1.0,sell,e7befe1f,eeea65d0,b8d762e1
55029,250,250088055029,67.28,2.2,sell,e7befe1f,cac85356,0fddb549
55030,250,250089055030,67.28,1.2,sell,e7befe1f,c25b0798,eaa5c352
55031,250,250089055031,67.24,0.1,sell,c0f3a9f0,c25b0798,ba07314e
55032,250,250090055032,68.05,1.3,buy,031c87d4,b33d1f8e,350bfe04
55033,250,250091055033,68.05,2.5,buy,5493399b,b33d1f8e,44df52f6
55034,250,250092055034,68.05,0.5,buy,fcbd70e8,b33d1f8e,360f676b
55035,250,250092055035,68.06,0.7,buy,fcbd70e8,49e23eb0,42e4e0af
55036,250,250093055036,67.24,1.5,sell,c0f3a9f0,1b56c439,4add1ee8
55037,250,250094055037,67.24,1.0,sell,c0f3a9f0,f73272cf,7587517a
55038,250,250095055038,68.06,1.2,buy,887ac14c,49e23eb0,f7dd6d9f
55039,250,250096055039,68.06,3.4,buy,e92c6a83,49e23eb0,400e1023
55040,250,250097055040,67.24,1.5,sell,c0f3a9f0,08e7da02,a4d8dfd6
55041,250,250098055041,68.06,1.9,buy,d8ad3efe,49e23eb0,1e9f33e5
55042,250,250099055042,68.06,2.9,buy,7a4f168d,49e23eb0,312a35ba
55043,250,250100055043,68.06,1.3,buy,e4472427,49e23eb0,d619b20b
55044,250,250101055044,68.06,2.6,buy,6e00f868,49e23eb0,88f0d21a
55045,250,250102055045,68.06,1.0,buy,76985dbd,49e23eb0,8e2287e4
55046,250,250102055046,68.07,0.6,buy,76985dbd,e06ec983,cfd78409
55047,250,250103055047,67.24,2.7,sell,c0f3a9f0,9497e3cf,f43c15a8
55048,250,250104055048,67.24,1.5,sell,c0f3a9f0,f011aecc,e8da772c
55049,250,250105055049,67.24,1.4,sell,c0f3a9f0,87f85784,4dbd5f8c
55050,250,250106055050,68.07,1.0,buy,55ba771a,e06ec983,1c48b721
55051,250,250107055051,68.07,1.4,buy,61f27f22,e06ec983,bed8c187
55052,250,250108055052,67.24,4.7,sell,c0f3a9f0,38a4a190,02c72d61
55053,250,250109055053,68.07,1.1,buy,7714cb48,e06ec983,a50bc6d3
55054,250,250110055054,67.24,1.0,sell,c0f3a9f0,5f197fa3,fb9ae843
55055,250,250111055055,68.07,1.6,buy,e7ace691,e06ec983,fae174e7
55056,250,250112055056,68.07,1.5,buy,a5950249,e06ec983,5ec5e3d1
55057,250,250113055057,67.24,1.7,sell,c0f3a9f0,7e47d07e,3be1000c
55058,250,250114055058,68.07,2.0,buy,55bc9160,e06ec983,0a5d3efe
55059,250,250115055059,67.24,1.5,sell,c0f3a9f0,e787a1df,b4b98a31
55060,250,250116055060,68.07,1.1,buy,e81f1783,e06ec983,15415d5f
55061,250,250117055061,67.24,1.1,sell,c0f3a9f0,f50592e3,d476f1af
55062,250,250118055062,68.07,4.7,buy,d02c1796,e06ec983,d4157413
55063,250,250118055063,68.15,0.1,buy,d02c1796,c3839531,dc4a407d
55064,250,250119055064,67.24,0.3,sell,c0f3a9f0,47a8d679,2a766960
55065,250,250119055065,67.21,0.8,sell,8feb4580,47a8d679,aa9d371f
55066,250,250120055066,67.21,1.7,sell,8feb4580,d9b0bfd6,e3d76673
55067,250,250121055067,67.21,1.8,sell,8feb4580,a86a0433,cba570da
55068,250,250122055068,68.15,1.3,buy,7470db90,c3839531,96276d73
55069,250,250123055069,67.21,1.0,sell,8feb4580,304416ad,2803d68d
55070,250,250124055070,68.15,1.5,buy,caec00da,c3839531,b17fbbbc
55071,250,250125055071,68.15,1.0,buy,7370d977,c3839531,69222014
55072,250,250126055072,67.21,1.2,sell,8feb4580,c8034445,9292b18e
55073,250,250127055073,67.21,1.0,sell,8feb4580,cc0452b2,4d4f46dd
55074,250,250128055074,68.15,3.7,buy,b36fe91f,c3839531,ba04bf1d
55075,250,250129055075,67.21,1.7,sell,8feb4580,5674a4a1,904e6959
55076,250,250130055076,67.21,1.1,sell,8feb4580,36647923,e9fcd52f
55077,250,250131055077,67.21,1.0,sell,8feb4580,0f418514,9d902cb9
55078,250,250132055078,67.21,1.3,sell,8feb4580,3d2ebe3f,84f08f4d
55079,250,250133055079,67.21,1.1,sell,8feb4580,b25b4143,e7459004
55080,250,250134055080,68.15,1.1,buy,44c36d00,c3839531,a103cf11
55081,250,250135055081,68.15,1.3,buy,ee87d775,c3839531,550db155
55082,250,250136055082,68.15,5.1,buy,e99f524e,c3839531,2667e394
55083,250,250137055083,68.15,2.1,buy,2905e616,c3839531,5384823b
55084,250,250138055084,67.21,1.0,sell,8feb4580,6de23b0d,bccd6c3c
55085,250,250139055085,67.21,2.9,sell,8feb4580,830d2ede,1e4ba0bd
55086,250,250140055086,68.15,1.0,buy,16e6796d,c3839531,d6daa020
55087,250,250141055087,68.15,1.0,buy,b10a838e,c3839531,e7c13c7e
55088,250,250142055088,68.15,0.8,buy,8e00b287,c3839531,c40ade9c
55089,250,250142055089,68.15,0.4,buy,8e00b287,58b2f561,688e57a8
55090,250,250143055090,68.15,1.5,buy,80842e24,58b2f561,7907f173
55091,250,250144055091,67.21,1.1,sell,8feb4580,d5fae986,894aeb45
55092,250,250144055092,67.16,0.1,sell,20877dc4,d5fae986,6f4a4bff
55093,250,250145055093,67.16,1.7,sell,20877dc4,f62aa6f6,f9447a2f
55094,250,250146055094,68.15,1.3,buy,a56d3ab3,58b2f561,a23844ba
55095,250,250147055095,67.16,2.6,sell,20877dc4,70ef64d2,d3e91cf4
55096,250,250148055096,67.16,1.1,sell,20877dc4,5bdd5979,c3059d48
55097,250,250149055097,68.15,1.3,buy,b6b9ba4e,58b2f561,74f79e1c
55098,250,250150055098,68.15,1.0,buy,2a025f7f,58b2f561,dd360d1c
55099,250,250151055099,67.16,1.2,sell,20877dc4,c887d694,09aba786
55100,250,250152055100,68.15,1.8,buy,45e6d25a,58b2f561,794b9b64
55101,250,250153055101,68.15,1.1,buy,7b8635d0,58b2f561,1dd79bff
55102,250,250154055102,67.16,1.5,sell,20877dc4,e9c1d5e8,d2e91ff1
55103,250,250155055103,67.16,1.0,sell,20877dc4,b6445945,f3fb5860
55104,250,250156055104,68.15,1.1,buy,66e2ea45,58b2f561,fbf606b0
55105,250,250157055105,67.16,1.1,sell,20877dc4,fc40ee3c,4fd7696e
55106,250,250158055106,68.15,5.8,buy,3507b063,58b2f561,fa4e80ff
55107,250,250159055107,67.16,1.6,sell,20877dc4,90c9add4,5c47ddb4
55108,250,250160055108,67.16,1.7,sell,20877dc4,6c807994,600be3e6
55109,250,250161055109,67.16,1.9,sell,20877dc4,48773ff3,a1b7aca0
55110,250,250162055110,67.16,1.9,sell,20877dc4,5335c105,c4317aea
55111,250,250163055111,68.15,1.1,buy,170ba15e,58b2f561,78100ed9
55112,250,250164055112,67.16,2.4,sell,20877dc4,7244de27,285beaed
55113,250,250165055113,68.15,1.6,buy,bdaeb9f6,58b2f561,2f1d9e9f
55114,250,250166055114,68.15,1.1,buy,75d1656e,58b2f561,aee22d32
55115,250,250167055115,67.16,0.2,sell,20877dc4,b6df420e,57a43c27
55116,250,250167055116,67.15,3.6,sell,50d1a997,b6df420e,c178489b
55117,250,250168055117,67.15,2.0,sell,50d1a997,33059af9,8c50241e
55118,250,250169055118,67.15,1.2,sell,50d1a997,20e848a0,eecbabee
55119,250,250170055119,68.15,0.9,buy,8378fba6,58b2f561,905516a0
55120,250,250170055120,68.16,1.5,buy,8378fba6,36d204ae,130153fd
55121,250,250171055121,67.15,2.5,sell,50d1a997,7e4b8527,47eb6234
55122,250,250172055122,67.15,1.7,sell,50d1a997,fbd5783d,a34def1f
55123,250,250173055123,67.15,1.0,sell,50d1a997,5d2ceb06,06c84503
55124,250,250174055124,67.15,4.4,sell,50d1a997,52a95e34,50d23e88
55125,250,250175055125,67.15,1.9,sell,50d1a997,bff4c35b,1cafc810
55126,250,250176055126,67.15,1.7,sell,50d1a997,cae75aea,06046f1d
55127,250,250176055127,67.15,0.1,sell,b026f171,cae75aea,376ab9a5
55128,250,250177055128,67.15,1.3,sell,b026f171,2d46b64b,a96cd4c0
55129,250,250178055129,68.16,1.3,buy,1225f311,36d204ae,e64feae3
55130,250,250179055130,67.15,1.0,sell,b026f171,94fafac4,1f64bc87
55131,250,250180055131,67.15,1.2,sell,b026f171,0db8d156,39374e3b
55132,250,250181055132,67.15,2.6,sell,b026f171,736bd52a,5a76f521
55133,250,250182055133,68.16,1.0,buy,4bcb262a,36d204ae,419b02c9
55134,250,250183055134,68.16,1.1,buy,683fb069,36d204ae,73d2a02d
55135,250,250184055135,67.15,1.8,sell,b026f171,c0fe129a,0f70d8c2
55136,250,250185055136,68.16,4.5,buy,20c7708c,36d204ae,663f34d5
55137,250,250186055137,68.16,1.2,buy,5abcfe74,36d204ae,f40d2967
55138,250,250187055138,68.16,1.2,buy,b26d5559,36d204ae,e02c071c
55139,250,250188055139,68.16,2.3,buy,57ac7625,36d204ae,8f36c7a5
55140,250,250189055140,67.15,2.0,sell,b026f171,b4632c1c,7817f9b2
55141,250,250190055141,67.15,1.3,sell,b026f171,9f16b02f,d2ff6f6e
55142,250,250191055142,67.15,3.1,sell,b026f171,b4a803e6,23b94f65
55143,250,250192055143,67.15,3.0,sell,b026f171,d9fc15ea,a609f26c
55144,250,250193055144,67.15,1.1,sell,b026f171,c6fc7cdf,ee060493
55145,250,250194055145,67.15,1.2,sell,b026f171,dcbf523a,fdfe3c07
55146,250,250195055146,68.16,2.3,buy,e0b3600b,36d204ae,396870af
55147,250,250196055147,68.16,1.1,buy,7794924f,36d204ae,d6c7aed3
55148,250,250197055148,67.15,0.3,sell,b026f171,6febd86a,1523ac33
55149,250,250199055149,68.16,1.5,buy,d6e32962,36d204ae,a9fb661f
55150,250,250200055150,68.16,1.0,buy,0a6de3fd,36d204ae,39ca8ce0
55151,250,250200055151,68.21,1.3,buy,0a6de3fd,f9173b24,2f409e15
55152,250,250201055152,68.21,2.1,buy,1f13e8bf,f9173b24,832e8074
55153,250,250204055153,68.21,1.5,buy,c31bf878,f9173b24,b3b85239
55154,250,250207055154,68.21,1.3,buy,39515d94,f9173b24,bc5f7dd4
55155,250,250210055155,68.21,1.6,buy,82ca6d0d,f9173b24,e39a3ed4
55156,250,250213055156,68.21,1.9,buy,5f875a97,f9173b24,22959431
55157,250,250218055157,68.21,1.2,buy,a8e8f39b,f9173b24,a8789ae3
55158,250,250221055158,68.21,4.6,buy,264646bf,f9173b24,f7a35350
55159,250,250222055159,68.21,1.0,buy,32c7c477,f9173b24,95f7be08
55160,250,250223055160,68.21,3.5,buy,9b60ee64,f9173b24,91d77b09
55161,250,250223055161,68.24,0.7,buy,9b60ee64,e7ef81ca,8b66ab62
55162,250,250225055162,68.24,1.3,buy,b095bde0,e7ef81ca,dfeeb6a2
55163,250,250228055163,68.24,15.9,buy,d4c9c5f8,e7ef81ca,300e48da
55164,250,250233055164,68.24,1.1,buy,d33e0662,e7ef81ca,6341a682
55165,250,250235055165,68.24,1.0,buy,db4f318d,e7ef81ca,bf9f1e34
55166,251,251000055166,68.17,3.1,sell,25697155,e157ceff,ed74dc14
55167,251,251001055167,68.63,1.4,buy,1ef35fe2,6652a040,3560d5b7
55168,251,251002055168,68.63,1.1,buy,3eee71c8,6652a040,cd52d6d5
55169,251,251003055169,68.63,2.3,buy,4fd5151a,6652a040,e60ec492
55170,251,251004055170,68.17,1.1,sell,25697155,71694a39,cbc3dace
55171,251,251005055171,68.63,1.7,buy,5f86b9c5,6652a040,4a1a4cd4
55172,251,251006055172,68.17,2.6,sell,25697155,048bdb44,f92a7413
55173,251,251007055173,68.17,2.5,sell,25697155,b4e4b53a,c265617f
55174,251,251008055174,68.17,0.7,sell,25697155,703bb75f,ad1eb903
55175,251,251008055175,68.16,0.9,sell,3f47af78,703bb75f,dca561c8
55176,251,251009055176,68.16,1.3,sell,3f47af78,3a687ca5,f5e10e43
55177,251,251010055177,68.63,1.5,buy,e48978d2,6652a040,8367538e
55178,251,251011055178,68.63,1.0,buy,415c54fa,6652a040,4c700976
55179,251,251012055179,68.16,2.7,sell,3f47af78,e00f488b,1299313b
55180,251,251013055180,68.63,1.0,buy,d18c3a63,6652a040,10bd7e41
55181,251,251013055181,68.64,1.2,buy,d18c3a63,e67a82e4,3bc9442c
55182,251,251014055182,68.64,1.1,buy,3b292f63,e67a82e4,bd7dfc1c
55183,251,251015055183,68.64,1.9,buy,5322282c,e67a82e4,34f9b9f7
55184,251,251016055184,68.16,2.2,sell,3f47af78,c8b89f8f,5ac1ff37
55185,251,251017055185,68.16,1.7,sell,3f47af78,89c95326,1a5b937b
55186,251,251018055186,68.16,1.2,sell,3f47af78,37119152,2b47f0ee
55187,251,251018055187,68.15,0.4,sell,19d81ae9,37119152,c0a93d0f
55188,251,251019055188,68.15,1.8,sell,19d81ae9,ca714257,94e11cc1
55189,251,251020055189,68.64,1.3,buy,48945c2f,e67a82e4,a5bbabbc
55190,251,251021055190,68.15,2.5,sell,19d81ae9,c55d8544,b5e960a0
55191,251,251022055191,68.64,1.1,buy,48b650d1,e67a82e4,5f64dbec
55192,251,251023055192,68.64,1.2,buy,96983ca0,e67a82e4,51573232
55193,251,251024055193,68.64,1.5,buy,de2259c4,e67a82e4,56ee996b
55194,251,251025055194,68.64,0.7,buy,453d98be,e67a82e4,a492496b
55195,251,251025055195,68.65,0.5,buy,453d98be,b854a790,98244d86
55196,251,251026055196,68.65,3.4,buy,9ab8a6ea,b854a790,7b8a765c
55197,251,251027055197,68.15,1.1,sell,19d81ae9,8b7d6efc,97e7f7e2
55198,251,251028055198,68.15,4.0,sell,19d81ae9,dfe926ec,27505966
55199,251,251029055199,68.15,0.2,sell,19d81ae9,71101fe5,25b72bba
55200,251,251029055200,68.14,1.0,sell,62374e77,71101fe5,5677a696
55201,251,251030055201,68.14,2.2,sell,62374e77,49c1bd37,8c7e5f8c
55202,251,251031055202,68.14,1.1,sell,62374e77,360a7c5a,f2cad6cf
55203,251,251032055203,68.65,2.3,buy,6bbb9de9,b854a790,712f6bfd
55204,251,251033055204,68.14,1.1,sell,62374e77,0d64ea02,cc7b4d3a
55205,251,251034055205,68.65,1.5,buy,1fd3d11b,b854a790,e9309b29
55206,251,251035055206,68.14,1.2,sell,62374e77,4c69ce29,60bbe3b4
55207,251,251036055207,68.65,1.9,buy,73ebb59d,b854a790,61edbc30
55208,251,251037055208,68.14,1.5,sell,62374e77,866cb0f8,e4ddd651
55209,251,251038055209,68.14,1.9,sell,62374e77,9ceec90c,b7fb7e87
55210,251,251038055210,68.13,1.5,sell,d7071fb2,9ceec90c,92755e3b
55211,251,251039055211,68.65,0.4,buy,9458743c,b854a790,476d2a4d
55212,251,251039055212,68.66,1.2,buy,9458743c,a367c0b2,012c3d2e
55213,251,251040055213,68.66,1.9,buy,d9d44fdf,a367c0b2,367a141e
55214,251,251041055214,68.66,1.4,buy,a25ae8e6,a367c0b2,b121e101
55215,251,251042055215,68.66,1.1,buy,0106f333,a367c0b2,dae376fe
55216,251,251043055216,68.66,1.2,buy,d87ff12b,a367c0b2,abc10435
55217,251,251044055217,68.13,1.6,sell,d7071fb2,d6a33434,6c43d5e8
55218,251,251045055218,68.66,2.5,buy,0d4f18fd,a367c0b2,0506a835
55219,251,251046055219,68.13,1.9,sell,d7071fb2,3b6e1a45,f1048bb9
55220,251,251047055220,68.13,1.2,sell,d7071fb2,138324ed,7c0e9268
55221,251,251048055221,68.66,0.7,buy,6be0c2fa,a367c0b2,e057c8aa
55222,251,251048055222,68.67,0.9,buy,6be0c2fa,8a2f21f1,b6d18b57
55223,251,251049055223,68.13,1.2,sell,d7071fb2,0cf95024,63723161
55224,251,251050055224,68.13,1.3,sell,d7071fb2,bd8abec9,06768569
55225,251,251051055225,68.13,1.3,sell,d7071fb2,7139f2cd,03b45b34
55226,251,251052055226,68.67,1.1,buy,09691ae5,8a2f21f1,2d9e8934
55227,251,251053055227,68.67,1.3,buy,9adf4d8b,8a2f21f1,389ed10b
55228,251,251054055228,68.67,1.2,buy,3c347a74,8a2f21f1,d46ffbf0
55229,251,251055055229,68.13,0.0,sell,d7071fb2,8ca44f71,6879cff2
55230,251,251055055230,68.1,1.1,sell,99215061,8ca44f71,4d670ab8
55231,251,251056055231,68.67,1.1,buy,a90d043b,8a2f21f1,1b41fbcf
55232,251,251057055232,68.67,1.2,buy,0e352570,8a2f21f1,75bc9131
55233,251,251058055233,68.1,1.4,sell,99215061,0e0cb1ca,63d7d0dc
55234,251,251059055234,68.1,1.5,sell,99215061,7418660e,d118e8f4
55235,251,251060055235,68.67,2.3,buy,7f0c8911,8a2f21f1,5b279cac
55236,251,251061055236,68.1,2.2,sell,99215061,dab7e1c7,f54339d0
55237,251,251062055237,68.1,1.6,sell,99215061,488c09c5,41a9d500
55238,251,251063055238,68.67,0.9,buy,12811a2c,8a2f21f1,7a11ae98
55239,251,251063055239,68.78,0.8,buy,12811a2c,d37fb183,18b8c180
55240,251,251064055240,68.78,2.0,buy,5ba90ce8,d37fb183,9f80d24a
55241,251,251065055241,68.1,1.3,sell,99215061,3624c2a0,5ec57b1f
55242,251,251066055242,68.78,1.1,buy,9d26d9ac,d37fb183,4c4c1c21
55243,251,251067055243,68.78,1.0,buy,b0c2a6f5,d37fb183,5d4280b5
55244,251,251068055244,68.1,1.8,sell,99215061,6eba826e,09634e78
55245,251,251069055245,68.1,1.2,sell,99215061,e01cda06,c3a185a1
55246,251,251070055246,68.78,2.5,buy,9a63e3d4,d37fb183,5d21f3a4
55247,251,251071055247,68.1,1.0,sell,99215061,c1f007b4,27e77e8f
55248,251,251072055248,68.1,1.9,sell,99215061,d159225b,1bd130da
55249,251,251072055249,68.07,0.1,sell,d2e98912,d159225b,98afe28e
55250,251,251073055250,68.78,1.8,buy,e454198f,d37fb183,26259a4c
55251,251,251074055251,68.07,1.2,sell,d2e98912,52eb98eb,e8745a2b
55252,251,251075055252,68.78,1.2,buy,9dee2ff4,d37fb183,edb8a338
55253,251,251076055253,68.78,1.3,buy,929a90fb,d37fb183,869f9141
55254,251,251077055254,68.78,1.1,buy,8775ae16,d37fb183,8334679c
55255,251,251078055255,68.78,1.7,buy,80d86643,d37fb183,abd3f42a
55256,251,251079055256,68.78,0.5,buy,cb232cf1,d37fb183,5bf857fc
55257,251,251079055257,68.81,1.1,buy,cb232cf1,4af4f3b4,5a5dcb84
55258,251,251080055258,68.81,1.2,buy,efc2aaa7,4af4f3b4,b4052128
55259,251,251081055259,68.81,1.7,buy,77b2617c,4af4f3b4,223feefe
55260,251,251082055260,68.07,1.1,sell,d2e98912,1e0a7c37,860848ef
55261,251,251083055261,68.81,1.2,buy,341e8bec,4af4f3b4,02e11f3b
55262,251,251084055262,68.07,6.9,sell,d2e98912,2b0c3275,602118cc
55263,251,251085055263,68.07,1.2,sell,d2e98912,1f9b9d18,388c7e40
55264,251,251086055264,68.81,1.1,buy,7ec93423,4af4f3b4,857a7a70
55265,251,251087055265,68.07,1.3,sell,d2e98912,27b63c95,53947908
55266,251,251088055266,68.81,1.8,buy,d9b3cee0,4af4f3b4,ad9508f6
55267,251,251089055267,68.81,1.2,buy,32c2a046,4af4f3b4,394be4ec
55268,251,251090055268,68.07,1.0,sell,d2e98912,633c915b,f555513a
55269,251,251091055269,68.07,2.2,sell,d2e98912,0e354697,cf86a229
55270,251,251091055270,68.06,0.4,sell,7b2654bd,0e354697,2541864b
55271,251,251092055271,68.06,1.2,sell,7b2654bd,fc14b5b3,41994e88
55272,251,251093055272,68.81,1.2,buy,51babb75,4af4f3b4,ae1ba905
55273,251,251094055273,68.06,1.6,sell,7b2654bd,86bda628,f7a2d06f
55274,251,251095055274,68.81,1.1,buy,b82cc05c,4af4f3b4,308279b8
55275,251,251096055275,68.06,2.5,sell,7b2654bd,68596a87,10453a41
55276,251,251097055276,68.81,1.4,buy,77ca4bc4,4af4f3b4,67ed9a87
55277,251,251098055277,68.81,1.2,buy,853a5886,4af4f3b4,5cb27bf0
55278,251,251099055278,68.06,1.0,sell,7b2654bd,d45db738,48602ae7
55279,251,251100055279,68.06,1.5,sell,7b2654bd,28797256,94f7950b
55280,251,251101055280,68.81,0.8,buy,d2c54093,4af4f3b4,325abcd6
55281,251,251101055281,68.81,4.9,buy,d2c54093,e3882edd,e137ea01
55282,251,251102055282,68.06,1.6,sell,7b2654bd,21c98491,62c4c440
55283,251,251103055283,68.06,1.8,sell,7b2654bd,16cbf134,4293121e
55284,251,251104055284,68.81,1.7,buy,89c0afce,e3882edd,278faa53
55285,251,251105055285,68.81,1.5,buy,bb2d0631,e3882edd,0b9e2c4c
55286,251,251106055286,68.81,1.3,buy,5f562490,e3882edd,f6b731e1
55287,251,251107055287,68.81,1.1,buy,c649ade1,e3882edd,64b1a6d9
55288,251,251108055288,68.06,1.1,sell,7b2654bd,5609dea8,ec7e55c8
55289,251,251109055289,68.81,1.4,buy,5911253c,e3882edd,c3f76871
55290,251,251110055290,68.06,1.7,sell,7b2654bd,80df5058,de88deac
55291,251,251111055291,68.81,1.1,buy,519881bb,e3882edd,473d9b66
55292,251,251112055292,68.06,0.6,sell,7b2654bd,70320d52,a0c2b234
55293,251,251112055293,68.06,0.4,sell,a06650fa,70320d52,c84036e1
55294,251,251113055294,68.06,1.4,sell,a06650fa,4cd2fac1,8ac9f1c9
55295,251,251114055295,68.81,1.3,buy,9fa11239,e3882edd,3b148f4a
55296,251,251115055296,68.06,1.7,sell,a06650fa,dd87ba49,9f0e500d
55297,251,251116055297,68.81,0.7,buy,c3f1a647,e3882edd,d1b77b44
55298,251,251116055298,68.82,0.4,buy,c3f1a647,921f7be4,ffcfcce1
55299,251,251117055299,68.06,1.4,sell,a06650fa,d9960718,01ca514b
55300,251,251118055300,68.06,1.3,sell,a06650fa,94b1124e,b856c4e1
55301,251,251119055301,68.06,1.5,sell,a06650fa,484439f9,6ba12897
55302,251,251120055302,68.82,1.4,buy,1eec9d09,921f7be4,697f6ef5
55303,251,251121055303,68.82,1.4,buy,4d115836,921f7be4,388534d8
55304,251,251122055304,68.82,1.3,buy,f4638a44,921f7be4,04441931
55305,251,251123055305,68.82,1.7,buy,27da3afd,921f7be4,99172c4a
55306,251,251124055306,68.82,1.2,buy,346d421a,921f7be4,65a4b856
55307,251,251125055307,68.82,1.0,buy,587014bd,921f7be4,1c13f046
55308,251,251126055308,68.82,1.4,buy,4fd9e4f9,921f7be4,ec2dbea9
55309,251,251127055309,68.82,1.9,buy,7f1003f2,921f7be4,a9df55ce
55310,251,251128055310,68.06,1.1,sell,a06650fa,c067c954,7bc02b8a
55311,251,251129055311,68.06,2.4,sell,a06650fa,605b71d8,83f155bf
55312,251,251130055312,68.06,1.0,sell,a06650fa,9f5fab00,e97884b2
55313,251,251131055313,68.06,1.9,sell,a06650fa,0c395e5b,54a90cff
55314,251,251132055314,68.82,1.4,buy,54f434d5,921f7be4,e049da15
55315,251,251133055315,68.06,0.9,sell,a06650fa,d6cc859d,bdabb9e9
55316,251,251133055316,68.03,1.5,sell,5f5ef161,d6cc859d,c80ad0d6
55317,251,251134055317,68.03,2.4,sell,5f5ef161,7e2f3104,0994dfe8
55318,251,251135055318,68.82,1.9,buy,ebd75aaa,921f7be4,09cf7f45
55319,251,251136055319,68.82,0.0,buy,9c90e97c,921f7be4,ff6ef0a3
55320,251,251136055320,68.85,1.4,buy,9c90e97c,08e3f307,93b79a94
55321,251,251137055321,68.85,1.5,buy,77b4b1f9,08e3f307,73b54c61
55322,251,251138055322,68.85,1.6,buy,369da282,08e3f307,1f901f73
55323,251,251139055323,68.03,1.4,sell,5f5ef161,2afc895f,85a4cffd
55324,251,251140055324,68.03,2.7,sell,5f5ef161,938b3070,618f55f0
55325,251,251141055325,68.85,1.3,buy,8a040565,08e3f307,a63ee0e9
55326,251,251142055326,68.03,1.1,sell,5f5ef161,d179c0d6,8f6437cc
55327,251,251143055327,68.85,1.6,buy,4291638b,08e3f307,ff2cede4
55328,251,251144055328,68.85,1.3,buy,d8a6baf0,08e3f307,76b92e3c
55329,251,251145055329,68.03,1.4,sell,5f5ef161,6cb2e48f,16b61784
55330,251,251146055330,68.03,1.5,sell,5f5ef161,d7ff3ec8,5503f5e8
55331,251,251147055331,68.03,2.5,sell,5f5ef161,c72dfd04,ed5e6c27
55332,251,251148055332,68.03,0.5,sell,5f5ef161,6096fb5a,eb98cad2
55333,251,251148055333,67.95,0.5,sell,eb2cb535,6096fb5a,418f4e03
55334,251,251149055334,67.95,1.2,sell,eb2cb535,96136e52,eb74c6f3
55335,251,251150055335,68.85,1.1,buy,2fa60066,08e3f307,54755bfb
55336,251,251151055336,67.95,7.6,sell,eb2cb535,6c454c12,0fa6a14e
55337,251,251152055337,67.95,3.6,sell,eb2cb535,209caaf8,b89f4016
55338,251,251153055338,67.95,1.2,sell,eb2cb535,195b169d,64a341d4
55339,251,251154055339,68.85,1.1,buy,ccfa3132,08e3f307,ad3a8e7c
55340,251,251155055340,67.95,5.9,sell,eb2cb535,b6ec6836,3e40c65a
55341,251,251155055341,67.94,1.0,sell,bce90fa1,b6ec6836,7197ad86
55342,251,251156055342,68.85,1.2,buy,636f746b,08e3f307,16dda350
55343,251,251157055343,68.85,1.0,buy,01357404,08e3f307,1abc573e
55344,251,251158055344,68.85,1.8,buy,c1cbae68,08e3f307,690819fd
55345,251,251159055345,67.94,1.4,sell,bce90fa1,ab5d4920,f4ee0fb3
55346,251,251160055346,68.85,0.1,buy,fb5a234d,08e3f307,4b9761b7
55347,251,251160055347,68.88,1.1,buy,fb5a234d,5dd300f5,6957ba39
55348,251,251161055348,68.88,1.3,buy,89ee744f,5dd300f5,22764a5c
55349,251,251162055349,68.88,1.6,buy,88e5c880,5dd300f5,5d161643
55350,251,251163055350,67.94,1.3,sell,bce90fa1,9d46099e,66ef6301
55351,251,251164055351,68.88,1.5,buy,031acb0e,5dd300f5,feca4f3c
55352,251,251165055352,68.88,1.1,buy,601daa4b,5dd300f5,68671284
55353,251,251166055353,68.88,3.7,buy,9294a2dc,5dd300f5,72631192
55354,251,251167055354,67.94,1.2,sell,bce90fa1,4194182c,ebfdeee4
55355,251,251168055355,67.94,4.3,sell,bce90fa1,3b751ac5,15ba4dff
55356,251,251169055356,68.88,2.9,buy,294a77b0,5dd300f5,1a8cea4e
55357,251,251170055357,68.88,2.1,buy,581a8468,5dd300f5,383e5010
55358,251,251171055358,68.88,4.7,buy,32d1c8f6,5dd300f5,466e762d
55359,251,251171055359,68.89,7.6,buy,32d1c8f6,88662b79,a464d404
55360,251,251172055360,68.89,2.9,buy,521674a6,88662b79,775abd7a
55361,251,251173055361,68.89,2.3,buy,4ff2e10f,88662b79,75fcfe31
55362,251,251174055362,67.94,1.3,sell,bce90fa1,17c81c6e,4ca19e37
55363,251,251175055363,68.89,1.3,buy,c0b28bd9,88662b79,b6f17ae5
55364,251,251176055364,68.89,1.0,buy,4911170b,88662b79,aacd9c88
55365,251,251177055365,67.94,2.5,sell,bce90fa1,8740ac94,b01c15e3
55366,251,251178055366,67.94,1.9,sell,bce90fa1,b2e9ad76,37b384dd
55367,251,251179055367,68.89,1.1,buy,e0d1bde4,88662b79,f8303b9b
55368,251,251180055368,68.89,1.2,buy,7341556b,88662b79,15512f75
55369,251,251181055369,67.94,1.2,sell,bce90fa1,6002a250,c768dc3e
55370,251,251182055370,67.94,1.3,sell,bce90fa1,371eb22e,9f2d37af
55371,251,251183055371,68.89,1.8,buy,ca63cfd7,88662b79,ae709721
55372,251,251184055372,67.94,1.7,sell,bce90fa1,f435f6d8,f0245307
55373,251,251185055373,68.89,0.8,buy,474c943c,88662b79,25f2e87d
55374,251,251185055374,68.93,0.3,buy,474c943c,de62b1a7,6cc8e595
55375,251,251186055375,67.94,0.9,sell,bce90fa1,8906e4c5,a8dab9a1
55376,251,251186055376,67.93,0.5,sell,c790ef4f,8906e4c5,0a1a4b3d
55377,251,251187055377,68.93,1.0,buy,c3431ff4,de62b1a7,5d542af2
55378,251,251188055378,67.93,1.3,sell,c790ef4f,1d4297d0,46d67d43
55379,251,251189055379,67.93,1.1,sell,c790ef4f,cf3df98b,0faaff91
55380,251,251190055380,67.93,2.6,sell,c790ef4f,fb69399b,5a72e9b7
55381,251,251191055381,67.93,1.7,sell,c790ef4f,55ef4774,5866d87a
55382,251,251192055382,67.93,1.2,sell,c790ef4f,42d1fe4f,54b56cd6
55383,251,251193055383,67.93,2.3,sell,c790ef4f,c195edbe,ecfd5805
55384,251,251194055384,68.93,1.2,buy,fffb853b,de62b1a7,dd7c7e86
55385,251,251195055385,68.93,2.5,buy,488c6988,de62b1a7,8df499d3
55386,251,251196055386,68.93,3.8,buy,63e68622,de62b1a7,8ed8c512
55387,251,251197055387,68.93,1.0,buy,648a9361,de62b1a7,97a2f489
55388,251,251198055388,67.93,2.1,sell,c790ef4f,5bce190f,7721ff71
55389,251,251199055389,67.93,1.3,sell,c790ef4f,b7d02297,a0a44d69
55390,251,251200055390,68.93,1.7,buy,2089bb79,de62b1a7,390cccce
55391,251,251201055391,68.93,2.9,buy,81cd1171,de62b1a7,40508327
55392,251,251202055392,68.93,1.2,buy,c3939f9f,de62b1a7,559a39ec
55393,251,251203055393,68.93,1.4,buy,408b39d6,de62b1a7,93fe6cf0
55394,251,251204055394,67.93,1.2,sell,c790ef4f,5ab294c1,d169901b
55395,251,251205055395,67.93,3.9,sell,c790ef4f,1efc3563,3a89d851
55396,251,251206055396,68.93,2.1,buy,5c2202f2,de62b1a7,823f5c83
55397,251,251207055397,68.93,0.9,buy,62e62636,de62b1a7,0992e749
55398,251,251207055398,68.94,1.0,buy,62e62636,e39c5c7a,572bc533
55399,251,251208055399,68.94,1.1,buy,ba29417c,e39c5c7a,e564ac31
55400,251,251209055400,67.93,0.8,sell,c790ef4f,587954ca,9a33997a
55401,251,251209055401,67.89,0.2,sell,8b8ec2d8,587954ca,804dda87
55402,251,251210055402,68.94,1.1,buy,87ca0345,e39c5c7a,37116ba2
55403,251,251211055403,68.94,3.9,buy,dd6f1f57,e39c5c7a,dc486515
55404,251,251212055404,68.94,1.7,buy,af248168,e39c5c7a,9bebd6c6
55405,251,251213055405,67.89,6.5,sell,8b8ec2d8,45229b02,926b6765
55406,251,251214055406,68.94,1.2,buy,341892e3,e39c5c7a,1d9b7aa5
55407,251,251215055407,67.89,2.7,sell,8b8ec2d8,83f100ad,49a0b82b
55408,251,251216055408,67.89,1.3,sell,8b8ec2d8,931660e5,0f64291c
55409,251,251217055409,68.94,2.5,buy,f9503c2a,e39c5c7a,7ec83eae
55410,251,251218055410,68.94,1.1,buy,878fd2c4,e39c5c7a,c8f5f866
55411,251,251219055411,67.89,1.8,sell,8b8ec2d8,946e174c,d6161e9f
55412,251,251220055412,68.94,1.5,buy,6c3742a7,e39c5c7a,e2c3c781
55413,251,251221055413,67.89,1.7,sell,8b8ec2d8,e416a17b,4f70f1a1
55414,251,251222055414,68.94,1.8,buy,72ef453c,e39c5c7a,846ad380
55415,251,251223055415,67.89,1.1,sell,8b8ec2d8,8fd2ab01,f1c84b46
55416,251,251224055416,67.89,1.2,sell,8b8ec2d8,81e51820,6296cf0c
55417,251,251225055417,67.89,1.3,sell,8b8ec2d8,fe324ba0,e3812620
55418,251,251226055418,67.89,2.2,sell,8b8ec2d8,ba41159b,6a10f962
55419,251,251226055419,67.88,0.4,sell,eeacb4df,ba41159b,25782030
55420,252,252000055420,69.27,1.2,sell,b444b139,64799664,c8f89604
55421,252,252001055421,69.27,1.2,sell,b444b139,d926c054,0bb84f84
55422,252,252002055422,69.27,1.6,sell,b444b139,e4cedd79,475cb4ba
55423,252,252003055423,69.27,1.0,sell,b444b139,2298a475,cc7105d0
55424,252,252004055424,69.72,1.1,buy,72cf1bc1,7a73b5b0,0c5e2e20
55425,252,252005055425,69.27,1.3,sell,b444b139,d631d8ee,864314f7
55426,252,252006055426,69.27,1.1,sell,b444b139,9ff584db,cd7b0531
55427,252,252007055427,69.27,1.4,sell,b444b139,33e9994b,03025779
55428,252,252008055428,69.27,1.2,sell,b444b139,c6b7ab0a,d2cf583d
55429,252,252008055429,69.24,1.5,sell,d49da7da,c6b7ab0a,11b4d0b4
55430,252,252009055430,69.72,1.5,buy,be14fa8f,7a73b5b0,62e20fd4
55431,252,252010055431,69.24,1.7,sell,d49da7da,d7a80365,e91099b9
55432,252,252011055432,69.24,1.4,sell,d49da7da,214c6244,7696ead8
55433,252,252012055433,69.24,1.3,sell,d49da7da,4ecf6646,bc59b99e
55434,252,252013055434,69.24,2.7,sell,d49da7da,e63db0a4,ea920f69
55435,252,252014055435,69.24,1.4,sell,d49da7da,f00c8daf,3be5e53e
55436,252,252015055436,69.24,0.0,sell,d49da7da,0bddf04c,881756c6
55437,252,252015055437,69.22,1.0,sell,e7200948,0bddf04c,76fe1d7f
55438,252,252016055438,69.22,1.4,sell,e7200948,cc291aa5,15666586
55439,252,252017055439,69.22,1.1,sell,e7200948,73774330,83663117
55440,252,252018055440,69.22,1.1,sell,e7200948,5596ccdc,c9b6285a
55441,252,252019055441,69.72,1.2,buy,c52eb604,7a73b5b0,9600e06b
55442,252,252020055442,69.22,1.1,sell,e7200948,3beccaac,2c4437fd
55443,252,252021055443,69.72,2.4,buy,58d16de1,7a73b5b0,cce090f3
55444,252,252022055444,69.72,1.6,buy,4c237411,7a73b5b0,7fcbf004
55445,252,252023055445,69.22,1.2,sell,e7200948,0faa6580,03dac1bd
55446,252,252024055446,69.22,1.0,sell,e7200948,0e4b2654,06743737
55447,252,252025055447,69.72,2.0,buy,c6798f46,7a73b5b0,18a6d38a
55448,252,252026055448,69.72,0.2,buy,16384e4a,7a73b5b0,28bef530
55449,252,252026055449,69.72,0.9,buy,16384e4a,a4567687,a3cab435
55450,252,252027055450,69.22,1.0,sell,e7200948,4416fb43,ca9c9a56
55451,252,252028055451,69.22,1.1,sell,e7200948,f6ab91dc,7973df1e
55452,252,252028055452,69.22,0.3,sell,0d4e6401,f6ab91dc,6ee4fb7d
55453,252,252029055453,69.72,1.1,buy,ea84d4a8,a4567687,47dc2af4
55454,252,252030055454,69.22,1.8,sell,0d4e6401,7f90190f,f9dd7f1f
55455,252,252031055455,69.22,1.2,sell,0d4e6401,8225e9b1,25fcb5af
55456,252,252032055456,69.22,3.2,sell,0d4e6401,00ae68bb,d05e9f6a
55457,252,252033055457,69.22,1.0,sell,0d4e6401,e97c13c5,78c985c8
55458,252,252034055458,69.22,1.7,sell,0d4e6401,a56f6a83,36f1d7a8
55459,252,252035055459,69.72,1.2,buy,d3e646dc,a4567687,04d5269c
55460,252,252036055460,69.22,0.8,sell,0d4e6401,4e72bf82,9dd30ce9
55461,252,252036055461,69.17,1.3,sell,169d34e8,4e72bf82,c0351b51
55462,252,252037055462,69.72,1.2,buy,e7d121ae,a4567687,d3835a12
55463,252,252038055463,69.17,1.8,sell,169d34e8,bd8ecbf0,fc8736aa
55464,252,252039055464,69.17,1.0,sell,169d34e8,3db7274f,4a6357d9
55465,252,252040055465,69.72,1.1,buy,c579ed6a,a4567687,9fd850d5
55466,252,252041055466,69.17,1.6,sell,169d34e8,d27ec195,789f8bd6
55467,252,252042055467,69.72,1.6,buy,5f5d469c,a4567687,398d316c
55468,252,252043055468,69.17,2.1,sell,169d34e8,5690e890,4a290262
55469,252,252044055469,69.72,2.9,buy,1ccb0a52,a4567687,56599ce0
55470,252,252044055470,69.72,2.0,buy,1ccb0a52,b1d5cfe0,b4871fc9
55471,252,252045055471,69.17,1.1,sell,169d34e8,dbcdc4ba,b134fd99
55472,252,252046055472,69.72,1.0,buy,6a24f57e,b1d5cfe0,067f533d
55473,252,252047055473,69.72,1.2,buy,36951630,b1d5cfe0,98aa814e
55474,252,252048055474,69.17,1.0,sell,169d34e8,5a67cc98,04a97a74
55475,252,252049055475,69.72,1.4,buy,6ad63066,b1d5cfe0,4f3240db
55476,252,252050055476,69.72,1.5,buy,559bab10,b1d5cfe0,b7c7cb5a
55477,252,252051055477,69.72,1.6,buy,44c5fe67,b1d5cfe0,20119fd0
55478,252,252052055478,69.17,1.5,sell,169d34e8,f1888a96,13a7fa88
55479,252,252053055479,69.72,1.3,buy,dca5ddb6,b1d5cfe0,37b1a534
55480,252,252053055480,69.74,0.4,buy,dca5ddb6,e39881be,ad456415
55481,252,252054055481,69.17,1.2,sell,169d34e8,00a77e3c,bc8b6612
55482,252,252055055482,69.17,2.4,sell,169d34e8,d62846e7,b23190b0
55483,252,252055055483,69.14,1.2,sell,06c36395,d62846e7,da5389b1
55484,252,252056055484,69.74,2.5,buy,9ce679f6,e39881be,219d9077
55485,252,252057055485,69.74,1.8,buy,203d3e7c,e39881be,19f4fa41
55486,252,252058055486,69.74,1.2,buy,f275a51a,e39881be,6dfbda8e
55487,252,252059055487,69.14,2.7,sell,06c36395,1cdd1e87,24de1206
55488,252,252060055488,69.14,1.8,sell,06c36395,59e557aa,cc09c563
55489,252,252061055489,69.14,2.0,sell,06c36395,995096f9,fcccff4b
55490,252,252062055490,69.14,1.4,sell,06c36395,d20d334f,2c66f064
55491,252,252063055491,69.14,1.6,sell,06c36395,b8ba8f05,86d154cb
55492,252,252064055492,69.74,2.9,buy,6087afed,e39881be,c12940b7
55493,252,252065055493,69.74,1.2,buy,7b4422a0,e39881be,f871130c
55494,252,252065055494,69.77,0.7,buy,7b4422a0,34f7b1dc,1c3cb9fd
55495,252,252066055495,69.14,1.3,sell,06c36395,6618b656,7b5fed3a
55496,252,252067055496,69.77,1.1,buy,f0de2967,34f7b1dc,4d99db8c
55497,252,252068055497,69.77,1.9,buy,3449984d,34f7b1dc,07667d62
55498,252,252069055498,69.14,1.1,sell,06c36395,caa24c59,2b6e3ca4
55499,252,252070055499,69.14,1.9,sell,06c36395,ac09a566,7b66e34a
55500,252,252070055500,69.11,0.7,sell,c5276904,ac09a566,ea796269
55501,252,252071055501,69.77,1.1,buy,a13fa469,34f7b1dc,1aa05bce
55502,252,252072055502,69.11,1.8,sell,c5276904,63184318,69b49cf2
55503,252,252073055503,69.11,1.1,sell,c5276904,f13c39a1,17d54ed3
55504,252,252074055504,69.11,1.6,sell,c5276904,c8ce56e6,464becb0
55505,252,252075055505,69.11,1.0,sell,c5276904,b4791b35,49f99be5
55506,252,252076055506,69.77,1.6,buy,ac160eaf,34f7b1dc,93c23e66
55507,252,252077055507,69.11,2.8,sell,c5276904,66c20d03,3d37ff56
55508,252,252078055508,69.11,1.1,sell,c5276904,4f34fca8,50a09ed9
55509,252,252079055509,69.77,1.0,buy,b6568f07,34f7b1dc,49592e30
55510,252,252080055510,69.11,1.2,sell,c5276904,6fa7cc89,67baa80b
55511,252,252081055511,69.11,1.0,sell,c5276904,ea21ed37,73c8ffd8
55512,252,252082055512,69.77,1.2,buy,61b07b12,34f7b1dc,007f36f2
55513,252,252083055513,69.77,1.4,buy,ea1c449e,34f7b1dc,2a72d6e5
55514,252,252083055514,69.83,0.2,buy,ea1c449e,789956dc,ec3ad352
55515,252,252084055515,69.11,1.2,sell,c5276904,4ad5040c,b6482acb
55516,252,252085055516,69.83,1.5,buy,b34ae885,789956dc,8a9e4caa
55517,252,252086055517,69.83,2.4,buy,8c1c92c2,789956dc,b7567d18
55518,252,252087055518,69.11,1.0,sell,c5276904,645a121b,dee18283
55519,252,252088055519,69.83,1.0,buy,dd1de72f,789956dc,a7461609
55520,252,252089055520,69.11,0.5,sell,c5276904,ac9818e1,ae464f85
55521,252,252089055521,69.09,0.6,sell,0f9eaca6,ac9818e1,c15e1b2c
55522,252,252090055522,69.83,3.2,buy,38d7c845,789956dc,8bdb1088
55523,252,252091055523,69.09,1.3,sell,0f9eaca6,e4fe903c,865b2095
55524,252,252092055524,69.83,2.4,buy,a5e585ac,789956dc,dd25848e
55525,252,252093055525,69.09,1.6,sell,0f9eaca6,e26a0b57,0fb17a4e
55526,252,252094055526,69.09,1.8,sell,0f9eaca6,8fb21c63,29f8ef60
55527,252,252095055527,69.09,1.9,sell,0f9eaca6,268c4ecc,726f16ce
55528,252,252096055528,69.83,1.1,buy,6f871dfc,789956dc,6292ab44
55529,252,252097055529,69.83,1.1,buy,91d498c7,789956dc,4458570c
55530,252,252098055530,69.09,1.8,sell,0f9eaca6,091b82d5,20e550e8
55531,252,252099055531,69.09,4.1,sell,0f9eaca6,217f08b1,e740ce4f
55532,252,252100055532,69.09,1.1,sell,0f9eaca6,bf0a8388,545df6a6
55533,252,252101055533,69.09,0.8,sell,0f9eaca6,67498e57,064d3b6b
55534,252,252101055534,69.08,0.6,sell,fb7c7937,67498e57,0b6185bb
55535,252,252102055535,69.08,1.1,sell,fb7c7937,d21a4479,80d5752a
55536,252,252103055536,69.83,1.2,buy,5c39828e,789956dc,3b400bc9
55537,252,252104055537,69.08,0.2,sell,fb7c7937,9db0bc1d,afade0fc
55538,252,252104055538,69.05,5.3,sell,3e9ef7f7,9db0bc1d,f8fd7ad7
55539,252,252105055539,69.05,3.8,sell,3e9ef7f7,4ab8c7c9,8aea30cc
55540,252,252106055540,69.83,0.9,buy,2be42f3d,789956dc,fec1372d
55541,252,252106055541,69.84,0.1,buy,2be42f3d,a9d760db,dda05124
55542,252,252107055542,69.84,1.3,buy,54e04015,a9d760db,633f59b8
55543,252,252108055543,69.84,1.3,buy,70d65843,a9d760db,5e49b7cd
55544,252,252109055544,69.84,1.2,buy,cc1620ed,a9d760db,31bcadb7
55545,252,252110055545,69.05,1.1,sell,3e9ef7f7,43d1666c,ad8cefe8
55546,252,252111055546,69.84,1.5,buy,e01e92ac,a9d760db,76559324
55547,252,252112055547,69.05,1.1,sell,3e9ef7f7,9ec91c2a,e11700d9
55548,252,252113055548,69.84,1.5,buy,8fa23e64,a9d760db,b95806ed
55549,252,252114055549,69.05,1.4,sell,3e9ef7f7,142a2ef0,69f665cd
55550,252,252115055550,69.84,1.8,buy,0d2d6e24,a9d760db,c6704261
55551,252,252116055551,69.84,1.9,buy,e04baa1f,a9d760db,5698a039
55552,252,252117055552,69.05,1.1,sell,3e9ef7f7,6e5d4aeb,cf437421
55553,252,252118055553,69.05,1.8,sell,3e9ef7f7,25dbe747,c60464c3
55554,252,252119055554,69.05,1.6,sell,3e9ef7f7,fe523386,69585dec
55555,252,252120055555,69.84,1.4,buy,812ed186,a9d760db,20966bcb
55556,252,252121055556,69.84,3.0,buy,ee9083f9,a9d760db,fd640806
55557,252,252122055557,69.84,0.0,buy,45346733,a9d760db,00434af6
55558,252,252122055558,69.86,1.3,buy,45346733,51f29c21,4dfde421
55559,252,252123055559,69.05,1.3,sell,3e9ef7f7,eddbe1f5,2ba1c9b6
55560,252,252124055560,69.05,1.5,sell,3e9ef7f7,5d3f2df3,d6649fe7
55561,252,252124055561,69.02,12.4,sell,3c598c69,5d3f2df3,a0a8b0cb
55562,252,252125055562,69.02,1.5,sell,3c598c69,cf9dc3a6,1c0985ae
55563,252,252126055563,69.86,1.2,buy,e8fcb0df,51f29c21,278bc68c
55564,252,252127055564,69.86,7.9,buy,f58cacb0,51f29c21,6f3ecc9b
55565,252,252128055565,69.02,1.1,sell,3c598c69,5fb273d8,71d4b4d3
55566,252,252129055566,69.02,1.7,sell,3c598c69,82b1e08b,f38f5cfb
55567,252,252130055567,69.02,1.2,sell,3c598c69,52f32a36,10998f62
55568,252,252131055568,69.02,1.0,sell,3c598c69,0ab97c4e,84ee039c
55569,252,252132055569,69.86,1.6,buy,f9f85ec3,51f29c21,99207e10
55570,252,252133055570,69.86,1.8,buy,2dc089be,51f29c21,96c0b2e8
55571,252,252134055571,69.86,1.1,buy,6b8af4b4,51f29c21,385982c4
55572,252,252135055572,69.86,0.1,buy,1eda9fd4,51f29c21,b00068ef
55573,252,252135055573,69.89,1.4,buy,1eda9fd4,94d6a45a,a6426ced
55574,252,252136055574,69.89,1.1,buy,95e582ea,94d6a45a,c0f1e83d
55575,252,252137055575,69.02,1.1,sell,3c598c69,9d7793a8,02465d3b
55576,252,252137055576,69.02,1.6,sell,4caf7401,9d7793a8,902aabb3
55577,252,252138055577,69.02,2.9,sell,4caf7401,2cf425a8,d1834058
55578,252,252139055578,69.89,1.8,buy,771acfaa,94d6a45a,1f7b0da9
55579,252,252140055579,69.89,1.8,buy,a40682f5,94d6a45a,fec04c56
55580,252,252141055580,69.89,2.4,buy,be720194,94d6a45a,3e9b61b0
55581,252,252142055581,69.89,1.4,buy,2f520083,94d6a45a,a178c5a6
55582,252,252143055582,69.02,1.1,sell,4caf7401,1a710f54,62dc0da4
55583,252,252144055583,69.89,1.2,buy,94a851f7,94d6a45a,64c409df
55584,252,252145055584,69.89,1.5,buy,b36d5be0,94d6a45a,9a91cfe9
55585,252,252146055585,69.02,1.3,sell,4caf7401,5cc92519,55ddddc7
55586,252,252147055586,69.89,1.9,buy,bf979784,94d6a45a,2363f24f
55587,252,252148055587,69.89,0.5,buy,70d54ce8,94d6a45a,e25a3f4a
55588,252,252148055588,69.92,0.5,buy,70d54ce8,92586b6a,ca397bbd
55589,252,252149055589,69.92,1.1,buy,8f917ce6,92586b6a,b71fefd7
55590,252,252150055590,69.02,1.6,sell,4caf7401,cfb95129,c0261ff4
55591,252,252151055591,69.92,1.0,buy,6c853df4,92586b6a,844da4b8
55592,252,252152055592,69.02,1.4,sell,4caf7401,5a053b53,10db17c2
55593,252,252153055593,69.02,1.1,sell,4caf7401,ca610fbe,c8b52646
55594,252,252154055594,69.92,2.7,buy,a01f9a19,92586b6a,a553ca5a
55595,252,252155055595,69.02,1.7,sell,4caf7401,9c00fff7,ebbcaef9
55596,252,252156055596,69.02,2.5,sell,4caf7401,75f34e4b,1635e199
55597,252,252157055597,69.02,1.4,sell,4caf7401,f7868248,73a9a37a
55598,252,252158055598,69.92,6.7,buy,99b150be,92586b6a,f699d1a6
55599,252,252159055599,69.92,1.0,buy,b832133e,92586b6a,aca3543c
55600,252,252160055600,69.92,1.5,buy,ac3abaed,92586b6a,337a36f2
55601,252,252161055601,69.02,1.3,sell,4caf7401,3ee76218,a4a26b4c
55602,252,252162055602,69.02,1.6,sell,4caf7401,5f72dcad,4227d42f
55603,252,252163055603,69.02,0.5,sell,4caf7401,69c41d46,c681eb97
55604,252,252163055604,68.99,0.5,sell,08908366,69c41d46,5a53d972
55605,252,252164055605,69.92,0.5,buy,5c266285,92586b6a,7f5dc645
55606,252,252164055606,69.95,0.7,buy,5c266285,b8e72507,97771bea
55607,252,252165055607,68.99,1.0,sell,08908366,7a8b459c,6056e44f
55608,252,252166055608,69.95,2.2,buy,f2317dd5,b8e72507,ab6ae0dd
55609,252,252167055609,68.99,1.7,sell,08908366,30172fbf,c4ae3964
55610,252,252168055610,69.95,1.4,buy,e53ffe07,b8e72507,b19147c3
55611,252,252169055611,68.99,2.0,sell,08908366,0efd5868,18c29820
55612,252,252170055612,68.99,2.1,sell,08908366,c3dc5740,0e009ff8
55613,252,252171055613,69.95,1.5,buy,ee39a454,b8e72507,8ba30270
55614,252,252172055614,69.95,2.2,buy,ee301395,b8e72507,71f9318c
55615,252,252173055615,69.95,2.9,buy,c237c61e,b8e72507,6ef4da2e
55616,252,252174055616,69.95,1.4,buy,53281c9b,b8e72507,40a7ab6a
55617,252,252175055617,68.99,1.1,sell,08908366,cc2ab239,69661c6c
55618,252,252176055618,68.99,1.4,sell,08908366,79419b8e,e2346fc8
55619,252,252177055619,68.99,2.8,sell,08908366,0605aab4,018ba737
55620,252,252178055620,69.95,7.7,buy,2d82c0bd,b8e72507,b5b2af66
55621,252,252178055621,69.99,0.5,buy,2d82c0bd,3aee0f99,f0ee9d86
55622,252,252179055622,69.99,1.9,buy,f1aa14b0,3aee0f99,2588ea5d
55623,252,252180055623,68.99,7.4,sell,08908366,bbf7b102,aa49290e
55624,252,252180055624,68.95,3.1,sell,1d5fd2ec,bbf7b102,bd51bbf7
55625,252,252181055625,69.99,1.7,buy,9cace57b,3aee0f99,cc4b2d88
55626,252,252182055626,68.95,1.1,sell,1d5fd2ec,f10baf7f,77039e7f
55627,252,252183055627,69.99,2.2,buy,02187bc5,3aee0f99,6b881607
55628,252,252184055628,69.99,1.3,buy,36a9655e,3aee0f99,b87df52d
55629,252,252185055629,69.99,1.7,buy,c2fdbbe2,3aee0f99,f2b1ae96
55630,252,252186055630,68.95,1.0,sell,1d5fd2ec,0865ba52,c5ebe043
55631,252,252187055631,69.99,1.5,buy,ab92014f,3aee0f99,e2c74747
55632,252,252188055632,69.99,1.4,buy,5380d5bf,3aee0f99,5c2c66f5
55633,252,252189055633,69.99,1.2,buy,d159dac8,3aee0f99,4c0d4643
55634,252,252190055634,69.99,1.2,buy,7d450bdb,3aee0f99,b4a9f0ce
55635,252,252191055635,68.95,3.0,sell,1d5fd2ec,8878ab07,749fe13d
55636,252,252192055636,69.99,1.5,buy,98f64247,3aee0f99,f53b11b2
55637,252,252193055637,68.95,1.5,sell,1d5fd2ec,83e932e8,4d7b50b0
55638,252,252194055638,68.95,2.9,sell,1d5fd2ec,9e965813,014ca896
55639,252,252195055639,69.99,1.4,buy,9f592a27,3aee0f99,590e6079
55640,252,252196055640,69.99,1.1,buy,93ea859e,3aee0f99,e91bf852
55641,252,252197055641,69.99,1.4,buy,d3628601,3aee0f99,6110e0eb
55642,252,252197055642,70.02,0.1,buy,d3628601,332fe501,a3810e2a
55643,252,252198055643,68.95,1.7,sell,1d5fd2ec,f13664e8,6ea66ceb
55644,252,252199055644,68.95,1.2,sell,1d5fd2ec,1ab1a850,599c8a91
55645,252,252200055645,70.02,1.1,buy,d712cda9,332fe501,1cc26465
55646,252,252201055646,68.95,2.3,sell,1d5fd2ec,ed2cbb6b,0f8b7c58
55647,252,252202055647,70.02,1.6,buy,fa1d7cc0,332fe501,b939e4d0
55648,252,252203055648,68.95,1.0,sell,1d5fd2ec,188c8a38,e0ec9830
55649,252,252204055649,68.95,1.2,sell,1d5fd2ec,fea7fa6b,585ae325
55650,252,252205055650,70.02,3.9,buy,4db2f83c,332fe501,8a398a3d
55651,252,252207055651,70.02,2.0,buy,ed3814a7,332fe501,10a54c1b
55652,252,252211055652,70.02,2.6,buy,aee59e07,332fe501,225b67d5
55653,252,252212055653,70.02,1.1,buy,8b99daac,332fe501,2cb06be2
55654,252,252219055654,70.02,1.2,buy,d0c369f4,332fe501,4d564bfc
55655,252,252220055655,70.02,2.3,buy,02752696,332fe501,e28fb359
55656,252,252222055656,70.02,1.7,buy,7466100b,332fe501,18883496
55657,252,252227055657,70.02,2.0,buy,7ecaae12,332fe501,c6fe24b3
55658,252,252228055658,70.02,0.4,buy,9d867d90,332fe501,082a6b6b
55659,252,252228055659,70.02,0.9,buy,9d867d90,080a04a3,27565caa
55660,252,252229055660,70.02,1.2,buy,559df2be,080a04a3,217a6668
55661,252,252230055661,70.02,1.7,buy,b470d998,080a04a3,d4024980
55662,252,252231055662,70.02,1.4,buy,30be2afa,080a04a3,291a8c86
55663,252,252232055663,70.02,1.0,buy,c1440c72,080a04a3,082ed391
55664,252,252234055664,70.02,1.1,buy,d2f62860,080a04a3,38201559
55665,252,252237055665,70.02,1.1,buy,a8c811bb,080a04a3,244b88de
55666,252,252239055666,70.02,1.9,buy,053b5003,080a04a3,a0943a4d
55667,252,252240055667,70.02,2.2,buy,4b9b0963,080a04a3,9d1527fb
55668,252,252243055668,70.02,1.1,buy,621a1669,080a04a3,e053bb09
55669,252,252244055669,70.02,1.5,buy,d0838d71,080a04a3,e576f3c7
55670,252,252245055670,70.02,1.4,buy,e61f5e81,080a04a3,25ded1a5
55671,252,252246055671,70.02,2.0,buy,cbf54484,080a04a3,7b5fbf95
55672,252,252247055672,70.02,1.2,buy,8f65ade3,080a04a3,922e9e04
55673,252,252251055673,70.02,0.3,buy,ef232288,080a04a3,388d3ffc
55674,252,252251055674,70.05,0.9,buy,ef232288,9df53406,a4a465cd
55675,252,252254055675,70.05,1.5,buy,aa98345b,9df53406,7105a0e7
55676,252,252255055676,70.05,1.5,buy,fea5f917,9df53406,cb0b9163
55677,252,252256055677,70.05,1.2,buy,0aa28e94,9df53406,cf3676a8
55678,252,252260055678,70.05,1.1,buy,52c8bb8c,9df53406,d2ba6fa7
55679,252,252262055679,70.05,1.8,buy,20d984fe,9df53406,ea1a5484
55680,252,252265055680,70.05,2.5,buy,86fcda03,9df53406,1b509154
55681,252,252266055681,70.05,1.0,buy,04723a3c,9df53406,bf061c47
55682,252,252267055682,70.05,1.5,buy,6a484cba,9df53406,9979e1b6
55683,252,252270055683,70.05,1.4,buy,4efa07a5,9df53406,69caf517
55684,253,253000055684,66.12,1.2,sell,553ee4a6,efbc7fc0,9f48bd56
55685,253,253001055685,66.55,1.6,buy,be47e88a,d7c06d6a,cbe94c31
55686,253,253002055686,66.55,1.1,buy,5896b5e8,d7c06d6a,70837fe7
55687,253,253003055687,66.55,1.2,buy,d1b8226b,d7c06d6a,2586476a
55688,253,253004055688,66.12,3.5,sell,553ee4a6,fa3dedf2,3d39eefe
55689,253,253005055689,66.12,4.5,sell,553ee4a6,61e66d4a,4984241a
55690,253,253006055690,66.55,1.0,buy,aec0772c,d7c06d6a,a995de10
55691,253,253007055691,66.12,0.8,sell,553ee4a6,22a25afa,69ca18aa
55692,253,253007055692,66.1,0.3,sell,b4987c84,22a25afa,dea90cf8
55693,253,253008055693,66.55,2.7,buy,6259ed69,d7c06d6a,d3f5f97c
55694,253,253009055694,66.55,1.1,buy,aa92cec8,d7c06d6a,4056e797
55695,253,253010055695,66.55,1.1,buy,63c4b644,d7c06d6a,6f67ffc3
55696,253,253011055696,66.1,1.0,sell,b4987c84,2891b1fc,a68d5caa
55697,253,253012055697,66.55,0.2,buy,1ff4274f,d7c06d6a,ae91cb57
55698,253,253012055698,66.55,1.1,buy,1ff4274f,ea629a6e,c83a6d52
55699,253,253013055699,66.55,1.5,buy,eef41d9f,ea629a6e,d3a6b930
55700,253,253014055700,66.55,1.0,buy,aceedbd9,ea629a6e,84e22dfd
55701,253,253015055701,66.55,1.9,buy,2e18b402,ea629a6e,2dcb06e5
55702,253,253016055702,66.1,1.2,sell,b4987c84,f2cbb877,eaeece4d
55703,253,253017055703,66.1,1.5,sell,b4987c84,a12dc257,80a184cd
55704,253,253018055704,66.55,1.6,buy,2a21ecb2,ea629a6e,c788f119
55705,253,253019055705,66.55,1.6,buy,74780c6a,ea629a6e,06f61937
55706,253,253020055706,66.1,1.9,sell,b4987c84,8e3c480a,50cc0912
55707,253,253021055707,66.55,1.3,buy,3b71d820,ea629a6e,3b28bd83
55708,253,253021055708,66.59,0.8,buy,3b71d820,89bae954,9ed4eb5c
55709,253,253022055709,66.1,2.1,sell,b4987c84,00733f19,f37fb03a
55710,253,253023055710,66.1,1.1,sell,b4987c84,393686a0,d49a94b9
55711,253,253024055711,66.1,0.9,sell,b4987c84,5465d24f,2b7b8867
55712,253,253024055712,66.09,0.9,sell,66bd51e4,5465d24f,1c31e62f
55713,253,253025055713,66.59,1.1,buy,dd0dbff4,89bae954,fc6f7e56
55714,253,253026055714,66.59,1.1,buy,41e1931a,89bae954,c5d0d869
55715,253,253027055715,66.59,1.1,buy,2e192584,89bae954,21cf0d38
55716,253,253028055716,66.09,1.1,sell,66bd51e4,79470188,4876a94d
55717,253,253029055717,66.59,1.5,buy,617225ca,89bae954,fe7c77e1
55718,253,253030055718,66.59,1.3,buy,2bf42f31,89bae954,95ce80eb
55719,253,253031055719,66.59,1.3,buy,b5790578,89bae954,4cdfef5e
55720,253,253032055720,66.09,1.7,sell,66bd51e4,1076fd5a,1b956611
55721,253,253033055721,66.09,1.3,sell,66bd51e4,6762d68f,952b5179
55722,253,253034055722,66.09,1.5,sell,66bd51e4,ea0b4259,ab562ea8
55723,253,253035055723,66.59,1.8,buy,163c1114,89bae954,d151a8b8
55724,253,253035055724,66.6,0.2,buy,163c1114,a04cfdf1,08a66618
55725,253,253036055725,66.09,1.8,sell,66bd51e4,16185557,d9b6c7d7
55726,253,253037055726,66.09,1.2,sell,66bd51e4,1d9fffac,1c39977a
55727,253,253038055727,66.6,2.4,buy,75d309b8,a04cfdf1,44ea2bd8
55728,253,253039055728,66.09,0.5,sell,66bd51e4,f1dadba3,95bb5c97
55729,253,253039055729,66.05,2.3,sell,45eacd27,f1dadba3,94fb947b
55730,253,253040055730,66.05,1.7,sell,45eacd27,8bceaf3d,ebf6c23b
55731,253,253041055731,66.6,1.3,buy,98d69a57,a04cfdf1,ed5830ea
55732,253,253042055732,66.05,1.9,sell,45eacd27,7a5abaa8,2419cf15
55733,253,253043055733,66.05,1.9,sell,45eacd27,75140ff8,679ddce8
55734,253,253044055734,66.6,1.5,buy,fbf35745,a04cfdf1,99c34e44
55735,253,253045055735,66.6,1.1,buy,2dc54376,a04cfdf1,81c198a9
55736,253,253046055736,66.6,1.6,buy,276eb8a1,a04cfdf1,3e5c9b64
55737,253,253047055737,66.6,1.9,buy,bd5d31df,a04cfdf1,8817119c
55738,253,253047055738,66.62,0.3,buy,bd5d31df,72b46615,6f387ce5
55739,253,253048055739,66.05,1.0,sell,45eacd27,af52ecb5,a8669f69
55740,253,253049055740,66.62,1.1,buy,1c9c356b,72b46615,6b8a2591
55741,253,253050055741,66.05,1.2,sell,45eacd27,10c2d5b2,2ced66b3
55742,253,253050055742,66.05,0.8,sell,aed94644,10c2d5b2,a816e2b9
55743,253,253051055743,66.62,1.3,buy,0558e808,72b46615,25d6e1bd
55744,253,253052055744,66.62,1.0,buy,73bee665,72b46615,cb259542
55745,253,253053055745,66.62,1.2,buy,6bec7965,72b46615,8fecce43
55746,253,253054055746,66.05,1.2,sell,aed94644,64b7242d,eac5d97f
55747,253,253055055747,66.62,1.2,buy,df09c9a7,72b46615,7f226361
55748,253,253056055748,66.62,1.0,buy,3f011b91,72b46615,89af7be1
55749,253,253057055749,66.62,1.1,buy,7f6869fc,72b46615,5fb8a6e2
55750,253,253058055750,66.62,1.8,buy,26f142f7,72b46615,ddc11183
55751,253,253058055751,66.71,0.1,buy,26f142f7,53b0e4a8,604d71dc
55752,253,253059055752,66.05,5.3,sell,aed94644,7b79743b,69e41108
55753,253,253060055753,66.71,1.0,buy,5ff66a94,53b0e4a8,e9da6707
55754,253,253061055754,66.71,3.3,buy,a43c5c6c,53b0e4a8,4979cbfc
55755,253,253062055755,66.71,1.2,buy,170bd718,53b0e4a8,579f01c5
55756,253,253063055756,66.71,1.5,buy,73903404,53b0e4a8,56745974
55757,253,253064055757,66.71,1.2,buy,c1045663,53b0e4a8,28792cae
55758,253,253065055758,66.71,1.2,buy,3172063a,53b0e4a8,35d484fb
55759,253,253066055759,66.05,1.4,sell,aed94644,81a77664,f0e3b9f5
55760,253,253067055760,66.71,1.5,buy,ccc32bf1,53b0e4a8,2846f61f
55761,253,253068055761,66.71,2.7,buy,f217a681,53b0e4a8,63331491
55762,253,253069055762,66.71,1.3,buy,9990f501,53b0e4a8,cd1bb4aa
55763,253,253069055763,66.72,1.3,buy,9990f501,492044df,4213588b
55764,253,253070055764,66.72,10.8,buy,34d3bff6,492044df,9b17f801
55765,253,253071055765,66.72,2.0,buy,e8fb0363,492044df,6699ca60
55766,253,253072055766,66.05,1.1,sell,aed94644,84c4bf14,600c8781
55767,253,253073055767,66.05,0.2,sell,aed94644,b5b151e8,49d937c7
55768,253,253073055768,66.0,3.0,sell,7546b0af,b5b151e8,5dcc8466
55769,253,253074055769,66.0,1.0,sell,7546b0af,5157f709,740add82
55770,253,253075055770,66.0,1.4,sell,7546b0af,d3064b33,8237000c
55771,253,253076055771,66.0,1.8,sell,7546b0af,22861ce5,50a790ff
55772,253,253077055772,66.72,0.9,buy,d6f05124,492044df,fa8dfd83
55773,253,253077055773,66.73,0.4,buy,d6f05124,319f5de0,15afc320
55774,253,253078055774,66.0,4.9,sell,7546b0af,d80ca60a,c2630cdf
55775,253,253079055775,66.73,1.7,buy,b9731e1c,319f5de0,f0b395ec
55776,253,253080055776,66.73,1.7,buy,ddeb63ec,319f5de0,10f8ba9c
55777,253,253081055777,66.0,1.1,sell,7546b0af,421735c2,2c8d9988
55778,253,253082055778,66.73,3.8,buy,c7adb3c4,319f5de0,b3297d2f
55779,253,253083055779,66.0,1.0,sell,7546b0af,95f3fc2d,f26241b1
55780,253,253084055780,66.73,1.5,buy,756fbc44,319f5de0,07f4a43f
55781,253,253085055781,66.73,4.5,buy,d4e63532,319f5de0,5c957cd1
55782,253,253086055782,66.73,1.4,buy,ff441df8,319f5de0,48528d1b
55783,253,253086055783,66.73,0.6,buy,ff441df8,21b4bd12,5c13ba5d
55784,253,253087055784,66.73,1.4,buy,e258db92,21b4bd12,2dd5a0b8
55785,253,253088055785,66.73,1.3,buy,9247f548,21b4bd12,be3e2554
55786,253,253089055786,66.73,1.1,buy,f7fed595,21b4bd12,5903a8b2
55787,253,253090055787,66.73,2.2,buy,b2e48848,21b4bd12,0f5e7acc
55788,253,253091055788,66.73,1.5,buy,0849b7c2,21b4bd12,534cb452
55789,253,253092055789,66.0,0.8,sell,7546b0af,988ef22c,af775e45
55790,253,253092055790,65.98,0.3,sell,30111f3b,988ef22c,92cb1174
55791,253,253093055791,66.73,1.1,buy,66c3efa1,21b4bd12,4f672633
55792,253,253094055792,65.98,1.5,sell,30111f3b,58d87d5a,f5f31c52
55793,253,253095055793,66.73,1.9,buy,dc2e5507,21b4bd12,4f8d73e4
55794,253,253096055794,66.73,1.1,buy,1965c4f6,21b4bd12,da522cf4
55795,253,253097055795,65.98,1.4,sell,30111f3b,8d15a8f8,8eff68ed
55796,253,253098055796,65.98,1.4,sell,30111f3b,98bcf639,58759a3b
55797,253,253099055797,66.73,1.0,buy,1dcccc5c,21b4bd12,49c47fa3
55798,253,253100055798,65.98,1.3,sell,30111f3b,a79e4a63,792e1403
55799,253,253101055799,66.73,1.2,buy,a463847a,21b4bd12,6e1aa42f
55800,253,253102055800,66.73,0.6,buy,b7f2fad5,21b4bd12,9937e3f4
55801,253,253102055801,66.75,1.2,buy,b7f2fad5,fd905f69,dc808900
55802,253,253103055802,66.75,1.2,buy,4221ece0,fd905f69,d4aac067
55803,253,253104055803,65.98,1.4,sell,30111f3b,7a400b92,d41b95bd
55804,253,253105055804,66.75,7.5,buy,3801c5f0,fd905f69,d1c258e1
55805,253,253106055805,66.75,1.2,buy,620e169e,fd905f69,a5a473e2
55806,253,253107055806,65.98,4.4,sell,30111f3b,05d89684,b8adb00f
55807,253,253108055807,66.75,1.7,buy,9cfa7f6b,fd905f69,10a09f69
55808,253,253109055808,66.75,2.2,buy,8727d0fc,fd905f69,55eb8bd9
55809,253,253109055809,66.79,1.4,buy,8727d0fc,4ab162aa,3f057a19
55810,253,253110055810,66.79,1.0,buy,239c402d,4ab162aa,17137378
55811,253,253111055811,65.98,1.2,sell,30111f3b,109d60c5,749aab75
55812,253,253112055812,66.79,1.3,buy,e9871c23,4ab162aa,56ee8b00
55813,253,253113055813,65.98,1.2,sell,30111f3b,d7fb95b6,4a6b5899
55814,253,253114055814,66.79,3.4,buy,a8a4e29e,4ab162aa,8de552ed
55815,253,253115055815,66.79,1.5,buy,eb339418,4ab162aa,a9905e94
55816,253,253116055816,66.79,3.8,buy,073a7101,4ab162aa,7f2111b4
55817,253,253117055817,65.98,0.9,sell,30111f3b,8e98cd23,f8e0e24a
55818,253,253117055818,65.98,0.1,sell,d4d92cb1,8e98cd23,3a1e3cc8
55819,253,253118055819,66.79,1.1,buy,54b7feec,4ab162aa,3d002559
55820,253,253119055820,66.79,1.4,buy,cdc3c243,4ab162aa,8d7ed79c
55821,253,253120055821,65.98,1.2,sell,d4d92cb1,b5987f0e,a1c51713
55822,253,253121055822,65.98,1.3,sell,d4d92cb1,6e48e558,fe812126
55823,253,253122055823,65.98,2.6,sell,d4d92cb1,f5645b50,d08b505e
55824,253,253123055824,65.98,1.5,sell,d4d92cb1,b516aa37,291079a2
55825,253,253124055825,66.79,1.4,buy,f9fd3eb8,4ab162aa,10b68b70
55826,253,253125055826,66.79,2.3,buy,ea3b738e,4ab162aa,f259e345
55827,253,253126055827,66.79,1.1,buy,52aa25ef,4ab162aa,c398a935
55828,253,253127055828,66.79,0.3,buy,aa52ab6b,4ab162aa,18d91877
55829,253,253127055829,66.8,0.8,buy,aa52ab6b,7eb7811f,b78f90c8
55830,253,253128055830,65.98,3.1,sell,d4d92cb1,ef1e28e9,0ceef5a1
55831,253,253129055831,66.8,1.4,buy,32c75a8c,7eb7811f,770893e7
55832,253,253130055832,66.8,1.1,buy,3674b8d2,7eb7811f,8959711c
55833,253,253131055833,65.98,1.8,sell,d4d92cb1,7fa3b56b,dd549569
55834,253,253132055834,65.98,1.2,sell,d4d92cb1,4735f0f2,ddefbe68
55835,253,253133055835,65.98,1.6,sell,d4d92cb1,b79bbb72,bfa34891
55836,253,253134055836,66.8,1.4,buy,9ef5eca5,7eb7811f,5de58899
55837,253,253135055837,66.8,4.1,buy,29867ca7,7eb7811f,275d3d6c
55838,253,253136055838,65.98,0.6,sell,d4d92cb1,2cd6f71e,2cb90720
55839,253,253136055839,65.97,0.9,sell,424508ab,2cd6f71e,0b5d66da
55840,253,253137055840,65.97,1.1,sell,424508ab,7642583f,a9b95f91
55841,253,253138055841,65.97,1.1,sell,424508ab,7383cb4c,225aec88
55842,253,253139055842,65.97,1.1,sell,424508ab,5c0a85d8,ad9bcffb
55843,253,253140055843,65.97,1.1,sell,424508ab,3e894905,4f636591
55844,253,253141055844,65.97,1.6,sell,424508ab,3c5f11a3,a903fc1e
55845,253,253142055845,66.8,1.1,buy,2109cb45,7eb7811f,6d25b91b
55846,253,253143055846,66.8,1.9,buy,266543f7,7eb7811f,f69c4e41
55847,253,253144055847,66.8,8.2,buy,b8fb874a,7eb7811f,120f0225
55848,253,253144055848,66.8,6.1,buy,b8fb874a,ff796958,dbcd193b
55849,253,253145055849,66.8,1.2,buy,2f84ae34,ff796958,f9354e03
55850,253,253146055850,65.97,1.0,sell,424508ab,ed08b9c0,49e87133
55851,253,253147055851,66.8,1.1,buy,ac4a9511,ff796958,d3ef4c05
55852,253,253148055852,66.8,2.2,buy,d3f09ecf,ff796958,56229461
55853,253,253149055853,65.97,1.0,sell,424508ab,7853c41d,f17fa838
55854,253,253150055854,66.8,1.2,buy,ff513208,ff796958,8123a0e2
55855,253,253151055855,66.8,2.2,buy,88e3f3a9,ff796958,ca4e0d2f
55856,253,253152055856,65.97,1.2,sell,424508ab,301abc21,17aba41c
55857,253,253153055857,66.8,2.2,buy,782ce73f,ff796958,a2d622ff
55858,253,253154055858,65.97,2.3,sell,424508ab,a547db73,bb38c057
55859,253,253155055859,66.8,1.1,buy,a103abc5,ff796958,bff67d81
55860,253,253156055860,65.97,1.4,sell,424508ab,00254d4a,81b60c88
55861,253,253157055861,66.8,1.6,buy,59442e98,ff796958,675b9497
55862,253,253158055862,66.8,1.1,buy,ec04b9e5,ff796958,1cc69b56
55863,253,253158055863,66.81,0.4,buy,ec04b9e5,5b04b4bd,62ba5a9e
55864,253,253159055864,66.81,1.8,buy,a69b81f5,5b04b4bd,408e866f
55865,253,253160055865,66.81,2.2,buy,f5392756,5b04b4bd,4597bf87
55866,253,253161055866,66.81,1.6,buy,9dff5207,5b04b4bd,09b7d4aa
55867,253,253162055867,66.81,1.2,buy,a8d514d7,5b04b4bd,7be25fd9
55868,253,253163055868,66.81,1.4,buy,a44f5422,5b04b4bd,ed3ec2a7
55869,253,253164055869,65.97,1.2,sell,424508ab,d6b9ff38,3a12e5d1
55870,253,253164055870,65.96,0.7,sell,a238641b,d6b9ff38,5d0426ad
55871,253,253165055871,65.96,1.8,sell,a238641b,a8a9fd18,90b87d0e
55872,253,253166055872,65.96,1.0,sell,a238641b,99dc79fe,ae66c557
55873,253,253167055873,66.81,1.2,buy,37c93718,5b04b4bd,fe1bfcb4
55874,253,253168055874,66.81,1.6,buy,df22c28b,5b04b4bd,9c87c440
55875,253,253169055875,65.96,1.1,sell,a238641b,6fa8342a,c3db2f75
55876,253,253170055876,66.81,3.7,buy,116b789a,5b04b4bd,f9e3465c
55877,253,253171055877,65.96,1.8,sell,a238641b,95e257d4,5663be36
55878,253,253172055878,66.81,1.0,buy,64cc1470,5b04b4bd,b6095817
55879,253,253173055879,66.81,1.9,buy,d174afa9,5b04b4bd,3aac777c
55880,253,253174055880,66.81,2.0,buy,02a6e77c,5b04b4bd,5e1e9d94
55881,253,253174055881,66.87,0.4,buy,02a6e77c,116d8f54,925cba0e
55882,253,253175055882,66.87,1.0,buy,20dde2ab,116d8f54,e4835455
55883,253,253176055883,66.87,1.2,buy,6d5f7a43,116d8f54,ba79d917
55884,253,253177055884,66.87,2.0,buy,82d2f581,116d8f54,c0b4f718
55885,253,253178055885,65.96,1.6,sell,a238641b,554cd010,fba156c2
55886,253,253179055886,66.87,1.2,buy,654efe7d,116d8f54,a5cadcc6
55887,253,253180055887,65.96,1.0,sell,a238641b,7719c685,6908bd47
55888,253,253181055888,65.96,1.1,sell,a238641b,af82dbda,f9ac76be
55889,253,253182055889,66.87,1.4,buy,b4afeed4,116d8f54,41fe1940
55890,253,253183055890,65.96,1.1,sell,a238641b,96ccd936,38a9e93d
55891,253,253184055891,65.96,1.4,sell,a238641b,cf848f29,6dec012c
55892,253,253185055892,66.87,1.1,buy,22d677d2,116d8f54,0874b470
55893,253,253186055893,66.87,1.1,buy,2bd1c845,116d8f54,f6147ac3
55894,253,253187055894,65.96,1.3,sell,a238641b,1f0b7ce2,25d20674
55895,253,253188055895,65.96,1.1,sell,a238641b,f18a8608,d51da97c
55896,253,253188055896,65.87,0.2,sell,d772915c,f18a8608,7e90493e
55897,253,253189055897,66.87,3.6,buy,ae447d00,116d8f54,fca88f21
55898,253,253190055898,65.87,1.2,sell,d772915c,4d631ef4,cfe34009
55899,253,253191055899,66.87,1.4,buy,74918c35,116d8f54,393e5a92
55900,253,253192055900,65.87,2.3,sell,d772915c,93c2559e,a69c18ba
55901,253,253193055901,66.87,1.7,buy,1b01ea52,116d8f54,8f0d6940
55902,253,253194055902,66.87,3.9,buy,7719ac25,116d8f54,b66abeef
55903,253,253195055903,65.87,1.4,sell,d772915c,b30f9eaf,25d61e40
55904,253,253196055904,65.87,1.4,sell,d772915c,df88b8c6,11cafce3
55905,253,253199055905,65.87,1.0,sell,d772915c,e4c7d5b9,4a0b100f
55906,253,253201055906,65.87,1.7,sell,d772915c,501f1bcb,737c9d55
55907,253,253202055907,65.87,1.1,sell,d772915c,02edbe9a,220ca0c3
55908,253,253203055908,65.87,1.1,sell,d772915c,eb2e8111,67ceb7f3
55909,253,253207055909,65.87,1.2,sell,d772915c,3001cd96,c2df48bf
55910,253,253210055910,65.87,1.4,sell,d772915c,ae2c687e,4363463a
55911,253,253211055911,65.87,1.0,sell,d772915c,58fc6bbb,e23f4e39
55912,253,253212055912,65.87,2.2,sell,d772915c,5eec6c24,cb0c8875
55913,253,253213055913,65.87,1.7,sell,d772915c,38a58ed0,04afccb1
55914,253,253217055914,65.87,1.0,sell,d772915c,54b690d5,025208d3
55915,253,253218055915,65.87,0.1,sell,d772915c,cd168d09,438486a1
55916,253,253218055916,65.81,2.1,sell,cb4a1c0c,cd168d09,6b934d84
55917,253,253219055917,65.81,2.0,sell,cb4a1c0c,db2836f3,f0114d45
55918,253,253221055918,65.81,1.4,sell,cb4a1c0c,fb44eaf3,20875382
55919,253,253222055919,65.81,7.2,sell,cb4a1c0c,de10b41f,2ecddc01
55920,253,253225055920,65.81,1.1,sell,cb4a1c0c,fac72e2e,99e83af7
55921,253,253229055921,65.81,6.2,sell,cb4a1c0c,822f7bb0,e1cfc6af
55922,253,253229055922,65.8,2.4,sell,de489b5a,822f7bb0,6823a516
55923,253,253233055923,65.8,1.9,sell,de489b5a,6ab7c1fb,d6364b99
55924,253,253234055924,65.8,1.6,sell,de489b5a,55590433,1cab7b7b
55925,253,253240055925,65.8,1.3,sell,de489b5a,06b7a110,0c667b01
55926,253,253242055926,65.8,1.6,sell,de489b5a,9f5042f1,d652cd0d
55927,253,253243055927,65.8,3.5,sell,de489b5a,73becb3c,2c6519f9
55928,253,253244055928,65.8,1.9,sell,de489b5a,12f926d9,78142ff1
55929,253,253245055929,65.8,1.9,sell,de489b5a,5a04db8e,34e695e9
55930,253,253246055930,65.8,1.4,sell,de489b5a,dc7d3338,9527ba15
55931,253,253249055931,65.8,2.5,sell,de489b5a,2043225d,edf1a759
55932,253,253249055932,65.8,3.6,sell,4e0b1f86,2043225d,0d780a6a
55933,253,253252055933,65.8,2.7,sell,4e0b1f86,e020c072,ae56a96b
55934,253,253254055934,65.8,1.2,sell,4e0b1f86,a6dd8ee3,0fc7413b
55935,253,253256055935,65.8,3.3,sell,4e0b1f86,fb058d81,3778baa1
55936,254,254000055936,66.19,1.1,sell,c50d4ea8,6cb817cb,855a6456
55937,254,254001055937,66.19,1.3,sell,c50d4ea8,8a8797f2,559a01b5
55938,254,254002055938,66.19,1.4,sell,c50d4ea8,55a0167d,4b9174ff
55939,254,254003055939,66.64,1.3,buy,32068e63,0d26b7d0,e01e2a05
55940,254,254004055940,66.19,1.2,sell,c50d4ea8,af8d5bdb,a62d64fe
55941,254,254005055941,66.64,1.0,buy,5b7b153e,0d26b7d0,996f0e78
55942,254,254006055942,66.19,1.0,sell,c50d4ea8,85db5cda,8a7de430
55943,254,254007055943,66.19,2.1,sell,c50d4ea8,af67d4c1,fef4fb4c
55944,254,254008055944,66.19,1.6,sell,c50d4ea8,ff2329ca,b3338be9
55945,254,254009055945,66.64,1.1,buy,0564e349,0d26b7d0,6a8324d7
55946,254,254010055946,66.19,0.3,sell,c50d4ea8,6e95d009,a97cce07
55947,254,254010055947,66.19,5.0,sell,d49f6afe,6e95d009,f6edbdab
55948,254,254011055948,66.19,1.2,sell,d49f6afe,71a18874,efa4c1db
55949,254,254012055949,66.64,1.5,buy,9277bc07,0d26b7d0,fbd618c7
55950,254,254013055950,66.19,2.0,sell,d49f6afe,fe369cee,aaf80fd4
55951,254,254014055951,66.19,1.2,sell,d49f6afe,0c59a273,0fd8e33d
55952,254,254015055952,66.19,0.6,sell,d49f6afe,75f92574,478820a6
55953,254,254015055953,66.15,0.7,sell,4f56908c,75f92574,0759fa74
55954,254,254016055954,66.15,1.4,sell,4f56908c,40d6e550,91a3d949
55955,254,254017055955,66.15,1.1,sell,4f56908c,430068b2,ed870f71
55956,254,254018055956,66.15,1.1,sell,4f56908c,11f4c9b1,39c4ac5a
55957,254,254019055957,66.64,1.6,buy,cfd91a27,0d26b7d0,f76573a0
55958,254,254020055958,66.64,2.9,buy,0426721d,0d26b7d0,8a57eb21
55959,254,254021055959,66.15,1.1,sell,4f56908c,e2143631,03da8e58
55960,254,254022055960,66.64,0.6,buy,fc964c39,0d26b7d0,c24b5f5c
55961,254,254022055961,66.64,0.5,buy,fc964c39,0cb8be31,19029cb8
55962,254,254023055962,66.64,2.2,buy,71fa6067,0cb8be31,cbbee28d
55963,254,254024055963,66.64,1.8,buy,047e6b26,0cb8be31,833a2fd9
55964,254,254025055964,66.64,1.0,buy,11d0d847,0cb8be31,08b2490f
55965,254,254026055965,66.64,2.6,buy,f16ff385,0cb8be31,8ad3f56e
55966,254,254027055966,66.15,1.4,sell,4f56908c,65dce6cf,64c440ee
55967,254,254028055967,66.64,1.8,buy,a65ff617,0cb8be31,a7eaf891
55968,254,254029055968,66.15,1.1,sell,4f56908c,76e3757a,3aced202
55969,254,254030055969,66.64,0.1,buy,786b1839,0cb8be31,059523a1
55970,254,254030055970,66.65,0.9,buy,786b1839,7cb1c6c6,9cb79cb3
55971,254,254031055971,66.15,1.3,sell,4f56908c,9eda26e3,10fa4120
55972,254,254032055972,66.65,1.2,buy,49234327,7cb1c6c6,c5a0ec29
55973,254,254033055973,66.15,0.8,sell,4f56908c,28f70c24,cb931473
55974,254,254033055974,66.14,1.4,sell,bb61ba15,28f70c24,cca1e4b4
55975,254,254034055975,66.65,1.5,buy,d86d09a0,7cb1c6c6,d6c7a970
55976,254,254035055976,66.14,8.6,sell,bb61ba15,52d13b9f,4f05810d
55977,254,254035055977,66.14,0.8,sell,2059eb9c,52d13b9f,83cee518
55978,254,254036055978,66.65,1.0,buy,068a9dc3,7cb1c6c6,9aaa65f7
55979,254,254037055979,66.14,1.7,sell,2059eb9c,feda1144,d5e5d9ba
55980,254,254038055980,66.65,1.3,buy,c754dd98,7cb1c6c6,7fa79f05
55981,254,254039055981,66.65,2.1,buy,e001d10a,7cb1c6c6,e0fcb6e8
55982,254,254040055982,66.14,1.4,sell,2059eb9c,c228a142,daceee9e
55983,254,254041055983,66.14,1.4,sell,2059eb9c,3984e7b0,64670bec
55984,254,254042055984,66.14,1.9,sell,2059eb9c,2c2e6107,d4739fed
55985,254,254043055985,66.14,1.3,sell,2059eb9c,8fb39e44,ab10f810
55986,254,254044055986,66.65,1.1,buy,ff9bb743,7cb1c6c6,f46433fc
55987,254,254045055987,66.65,0.9,buy,c55d79e8,7cb1c6c6,8291b483
55988,254,254045055988,66.69,0.3,buy,c55d79e8,03302178,18a8d754
55989,254,254046055989,66.14,1.5,sell,2059eb9c,6b16dcaf,81b77b72
55990,254,254046055990,66.07,0.3,sell,4c37fe08,6b16dcaf,ce4a027e
55991,254,254047055991,66.07,2.4,sell,4c37fe08,a3c4aad6,657bc288
55992,254,254048055992,66.69,1.4,buy,a977c0c4,03302178,4005a66b
55993,254,254049055993,66.07,1.2,sell,4c37fe08,122a28ea,e1ed2201
55994,254,254050055994,66.07,1.8,sell,4c37fe08,4c319596,64ed747c
55995,254,254051055995,66.07,2.1,sell,4c37fe08,05ad859c,dea782cf
55996,254,254052055996,66.07,1.3,sell,4c37fe08,5fdb4579,413ada71
55997,254,254053055997,66.07,3.3,sell,4c37fe08,34ec0e9f,1daf6d6c
55998,254,254054055998,66.69,1.3,buy,e565491c,03302178,49e8417d
55999,254,254055055999,66.07,2.6,sell,4c37fe08,f77a8ab9,77dec957
56000,254,254055056000,66.06,2.4,sell,9b9129ac,f77a8ab9,bad4525f
56001,254,254056056001,66.06,1.2,sell,9b9129ac,52abad6e,846887c2
56002,254,254057056002,66.69,1.3,buy,f38ab9df,03302178,d496c073
56003,254,254058056003,66.06,1.5,sell,9b9129ac,f31474c4,bb0b3f15
56004,254,254059056004,66.06,1.6,sell,9b9129ac,1e4aa4db,03d21501
56005,254,254060056005,66.06,2.8,sell,9b9129ac,d4b8c03d,a7525aec
56006,254,254061056006,66.69,1.6,buy,5a1b4416,03302178,568cc09e
56007,254,254062056007,66.69,1.1,buy,7ecbd1fe,03302178,a2fe6912
56008,254,254063056008,66.06,2.1,sell,9b9129ac,38728ac6,c57d5b71
56009,254,254064056009,66.06,1.5,sell,9b9129ac,dcea590a,9c2f8e7e
56010,254,254065056010,66.06,1.1,sell,9b9129ac,ad69ba32,d8695079
56011,254,254066056011,66.06,0.8,sell,9b9129ac,558cb573,61b09a3f
56012,254,254066056012,66.06,0.5,sell,5b3b1e57,558cb573,ccaf2cb6
56013,254,254067056013,66.06,1.6,sell,5b3b1e57,2d03db96,a810c9b2
56014,254,254068056014,66.69,1.3,buy,f18b4ffe,03302178,18b5ed08
56015,254,254069056015,66.69,1.7,buy,b470bb06,03302178,7211b754
56016,254,254069056016,66.69,0.2,buy,b470bb06,04558b67,85aa0b2f
56017,254,254070056017,66.06,6.0,sell,5b3b1e57,efbdddf0,db4dc6f2
56018,254,254071056018,66.69,1.1,buy,5f58d07f,04558b67,bd7c6d79
56019,254,254072056019,66.69,2.1,buy,cbaac899,04558b67,7921ea2f
56020,254,254073056020,66.69,1.5,buy,a65144c3,04558b67,825f3ffe
56021,254,254074056021,66.06,1.3,sell,5b3b1e57,ef7395dc,a2ff0c38
56022,254,254075056022,66.06,1.0,sell,5b3b1e57,51a6d81e,5113dd84
56023,254,254076056023,66.69,3.4,buy,2f8b0853,04558b67,40ba5997
56024,254,254077056024,66.69,1.3,buy,e432ed58,04558b67,052aa938
56025,254,254078056025,66.69,0.4,buy,dc02c58a,04558b67,c0bb4d9d
56026,254,254078056026,66.77,0.9,buy,dc02c58a,2060c980,dab29074
56027,254,254079056027,66.06,1.2,sell,5b3b1e57,afdcf474,8f8b4e74
56028,254,254080056028,66.77,1.8,buy,0307dc1a,2060c980,66e00296
56029,254,254081056029,66.77,1.4,buy,ddbd8ca7,2060c980,61042250
56030,254,254082056030,66.77,10.9,buy,82cca94c,2060c980,e1920513
56031,254,254082056031,66.8,14.2,buy,82cca94c,b57d9537,0bca494e
56032,254,254083056032,66.8,0.8,buy,2fe3366e,b57d9537,3e61667f
56033,254,254083056033,66.81,0.7,buy,2fe3366e,7c0f1e79,263253d1
56034,254,254084056034,66.06,1.4,sell,5b3b1e57,df1ec162,660bf954
56035,254,254085056035,66.06,1.4,sell,5b3b1e57,3104cbd6,6efab7cf
56036,254,254086056036,66.06,0.6,sell,5b3b1e57,679b98f2,6f9e02bb
56037,254,254086056037,66.04,2.8,sell,e5d59cdb,679b98f2,fa8c83b1
56038,254,254087056038,66.81,4.7,buy,04193cc2,7c0f1e79,bdb58a9f
56039,254,254088056039,66.04,5.9,sell,e5d59cdb,fa90b105,744409e6
56040,254,254089056040,66.04,1.1,sell,e5d59cdb,8b69f29d,19ad88a6
56041,254,254090056041,66.81,1.2,buy,e75ae9e5,7c0f1e79,fe0bde0c
56042,254,254091056042,66.04,2.8,sell,e5d59cdb,14f9f275,e274adc9
56043,254,254092056043,66.81,1.6,buy,c81fe671,7c0f1e79,9d1fc492
56044,254,254093056044,66.04,2.4,sell,e5d59cdb,ed44f2e4,98d17fe3
56045,254,254093056045,66.02,2.0,sell,ac0fdf2b,ed44f2e4,fd4262c6
56046,254,254094056046,66.81,1.4,buy,90318444,7c0f1e79,b20dd5ba
56047,254,254095056047,66.02,1.5,sell,ac0fdf2b,95cdd185,f6da406c
56048,254,254096056048,66.81,1.0,buy,71e2d626,7c0f1e79,0e21dddf
56049,254,254097056049,66.81,4.4,buy,b41c03b7,7c0f1e79,2f6f30ea
56050,254,254097056050,66.81,0.0,buy,b41c03b7,1797af59,d59a502b
56051,254,254098056051,66.02,1.9,sell,ac0fdf2b,79b9c75d,9c069440
56052,254,254099056052,66.81,1.8,buy,9982d126,1797af59,821ae1e9
56053,254,254100056053,66.81,1.1,buy,e88bc658,1797af59,f7e21838
56054,254,254101056054,66.81,2.5,buy,a5ea5ebe,1797af59,60759f4c
56055,254,254102056055,66.02,5.7,sell,ac0fdf2b,8735161e,a39d4313
56056,254,254103056056,66.02,1.4,sell,ac0fdf2b,757c0a08,a45928c6
56057,254,254104056057,66.02,1.1,sell,ac0fdf2b,03054450,68732f6f
56058,254,254105056058,66.81,3.8,buy,ab2cb32b,1797af59,69296479
56059,254,254106056059,66.81,1.6,buy,1f790384,1797af59,c85ab6ed
56060,254,254107056060,66.81,2.0,buy,76f110c2,1797af59,d903a521
56061,254,254108056061,66.02,1.3,sell,ac0fdf2b,3d365933,0e80173a
56062,254,254109056062,66.81,1.3,buy,83a90d6b,1797af59,db85502d
56063,254,254110056063,66.02,0.1,sell,ac0fdf2b,2d239d20,4b13fc87
56064,254,254110056064,65.92,1.5,sell,45f32a18,2d239d20,9ccfe549
56065,254,254111056065,66.81,0.9,buy,b1215d1d,1797af59,2988de50
56066,254,254111056066,66.82,2.4,buy,b1215d1d,44810015,df8fd56a
56067,254,254112056067,65.92,1.2,sell,45f32a18,b262e009,1f025465
56068,254,254113056068,66.82,1.3,buy,80895c7a,44810015,4a3cbbbe
56069,254,254114056069,65.92,1.1,sell,45f32a18,182d5290,0dad7d8c
56070,254,254115056070,65.92,1.1,sell,45f32a18,97e8f109,45c8aaa6
56071,254,254116056071,65.92,1.2,sell,45f32a18,07bf4d6b,b093ed97
56072,254,254117056072,65.92,1.1,sell,45f32a18,20401d07,6b585cfb
56073,254,254118056073,65.92,5.1,sell,45f32a18,8528717a,c0525fb5
56074,254,254119056074,66.82,2.3,buy,9049dae8,44810015,ee685d47
56075,254,254120056075,66.82,1.1,buy,d7aa1bdb,44810015,bf5c2acb
56076,254,254121056076,66.82,1.1,buy,cae866c8,44810015,74b02a01
56077,254,254122056077,66.82,1.3,buy,f6c8b48e,44810015,f5c9a172
56078,254,254123056078,66.82,1.7,buy,fdde814d,44810015,df5390b4
56079,254,254124056079,65.92,1.7,sell,45f32a18,d835986d,e8d56502
56080,254,254125056080,66.82,2.2,buy,38454a1e,44810015,dc1e394e
56081,254,254126056081,66.82,1.6,buy,841b0cb7,44810015,e165f43c
56082,254,254126056082,66.87,0.0,buy,841b0cb7,a53e7a60,503b7bc0
56083,254,254127056083,66.87,1.8,buy,157e25ae,a53e7a60,8b36138e
56084,254,254128056084,66.87,3.6,buy,043e2178,a53e7a60,fef47f82
56085,254,254129056085,66.87,1.0,buy,3b188e98,a53e7a60,2fbc8152
56086,254,254130056086,65.92,3.7,sell,45f32a18,09284b17,6e4b64a0
56087,254,254131056087,66.87,1.2,buy,e4b0ad24,a53e7a60,6627e341
56088,254,254132056088,66.87,1.3,buy,1a9d866f,a53e7a60,2e511234
56089,254,254133056089,65.92,1.0,sell,45f32a18,b63a4290,04b134fa
56090,254,254134056090,66.87,1.1,buy,28a87f81,a53e7a60,cd5fb9de
56091,254,254135056091,65.92,1.3,sell,45f32a18,aecb5b63,361f178e
56092,254,254135056092,65.9,0.5,sell,a91a1eb4,aecb5b63,ad25f3e5
56093,254,254136056093,66.87,1.2,buy,2f03e77f,a53e7a60,7845a759
56094,254,254137056094,65.9,1.5,sell,a91a1eb4,04c9f810,c48e324b
56095,254,254138056095,65.9,1.2,sell,a91a1eb4,1c889f28,85e88528
56096,254,254139056096,66.87,2.2,buy,676e027f,a53e7a60,90bd98af
56097,254,254140056097,66.87,4.8,buy,68111452,a53e7a60,cec1fc56
56098,254,254141056098,66.87,1.1,buy,3f0cd3a6,a53e7a60,cf4f5b56
56099,254,254142056099,65.9,15.6,sell,a91a1eb4,e97a5a50,f63b844f
56100,254,254143056100,66.87,0.7,buy,dd2516d1,a53e7a60,6c7dccf2
56101,254,254143056101,66.87,0.8,buy,dd2516d1,e8a6dc03,7cf3b164
56102,254,254144056102,66.87,1.2,buy,3cd5d197,e8a6dc03,fd3e4d8a
56103,254,254145056103,66.87,1.2,buy,92199eab,e8a6dc03,acc57f38
56104,254,254146056104,66.87,1.1,buy,d8a0e7aa,e8a6dc03,0f9d5060
56105,254,254147056105,65.9,1.2,sell,a91a1eb4,24dc893b,f9b9c65a
56106,254,254148056106,66.87,1.1,buy,b28894d8,e8a6dc03,01f76999
56107,254,254149056107,66.87,1.1,buy,d42a9ba9,e8a6dc03,021b77f8
56108,254,254150056108,66.87,1.5,buy,e99de5db,e8a6dc03,28240a74
56109,254,254151056109,66.87,2.0,buy,e5303492,e8a6dc03,7b4ef43c
56110,254,254152056110,65.9,0.0,sell,a91a1eb4,3cd4dd96,e38a6aad
56111,254,254152056111,65.9,1.6,sell,225ed3d0,3cd4dd96,93f61ca5
56112,254,254153056112,66.87,1.0,buy,90c6ee05,e8a6dc03,097e8f85
56113,254,254154056113,66.87,1.4,buy,40615e63,e8a6dc03,7ec5d61c
56114,254,254155056114,66.87,1.2,buy,5c21d23c,e8a6dc03,d4b89287
56115,254,254156056115,65.9,1.4,sell,225ed3d0,069eaca9,8b40f70f
56116,254,254157056116,65.9,1.5,sell,225ed3d0,07cf4a7a,ba1d4254
56117,254,254158056117,66.87,2.0,buy,dd0e5c00,e8a6dc03,eaec678d
56118,254,254159056118,66.87,1.4,buy,3f0fcf9a,e8a6dc03,0c5a1768
56119,254,254160056119,66.87,2.3,buy,f9c1668c,e8a6dc03,e6d60c81
56120,254,254161056120,65.9,2.0,sell,225ed3d0,3a5e1d38,6d8a403b
56121,254,254162056121,65.9,1.4,sell,225ed3d0,de373830,c2eb842e
56122,254,254163056122,65.9,1.6,sell,225ed3d0,931e5dda,0429601e
56123,254,254164056123,66.87,0.7,buy,d6ad3786,e8a6dc03,b0dbc2f3
56124,254,254164056124,66.9,0.9,buy,d6ad3786,466ede4d,f9cf6202
56125,254,254165056125,66.9,1.8,buy,d3838678,466ede4d,6b2fa490
56126,254,254166056126,65.9,1.3,sell,225ed3d0,ff93b9ec,a33f4816
56127,254,254167056127,66.9,5.1,buy,3fb0495f,466ede4d,6d01e183
56128,254,254168056128,66.9,1.2,buy,7a5bdc95,466ede4d,440b52a5
56129,254,254169056129,66.9,1.3,buy,e030d71e,466ede4d,eb3d42dd
56130,254,254170056130,66.9,2.1,buy,4c25a9ce,466ede4d,48f68d8b
56131,254,254171056131,66.9,2.9,buy,f745621c,466ede4d,39277d8a
56132,254,254172056132,65.9,1.5,sell,225ed3d0,add35ae6,9a208075
56133,254,254173056133,65.9,1.2,sell,225ed3d0,6d5ed253,52401788
56134,254,254174056134,65.9,2.3,sell,225ed3d0,388f7d24,8008a15d
56135,254,254175056135,65.9,3.0,sell,225ed3d0,7fb505ee,5bec328c
56136,254,254176056136,66.9,1.1,buy,2a991eb3,466ede4d,06be434c
56137,254,254177056137,65.9,1.2,sell,225ed3d0,6c112df0,ce63e217
56138,254,254178056138,66.9,1.0,buy,24815deb,466ede4d,f46c989c
56139,254,254179056139,66.9,1.3,buy,c494343a,466ede4d,fbc3d25e
56140,254,254180056140,65.9,0.0,sell,225ed3d0,0d62087e,a916eb8e
56141,254,254180056141,65.87,1.0,sell,3500a99b,0d62087e,d42b70d0
56142,254,254181056142,66.9,1.3,buy,36fec5a4,466ede4d,98740f55
56143,254,254181056143,66.9,0.3,buy,36fec5a4,3c7d647e,6903b2c2
56144,254,254182056144,66.9,1.3,buy,3dd9fa0e,3c7d647e,fb19dac8
56145,254,254183056145,65.87,1.0,sell,3500a99b,bc42e9d1,78e92df1
56146,254,254184056146,65.87,1.1,sell,3500a99b,c5c907d3,a2f27f1d
56147,254,254185056147,66.9,2.1,buy,6d6b3d2a,3c7d647e,1616d406
56148,254,254186056148,65.87,1.3,sell,3500a99b,4f26b860,9f5beeec
56149,254,254187056149,65.87,1.9,sell,3500a99b,3b3e7192,47a4103b
56150,254,254188056150,65.87,1.5,sell,3500a99b,a4d81e27,2607b6d4
56151,254,254189056151,66.9,1.8,buy,56827312,3c7d647e,f192bae5
56152,254,254190056152,66.9,1.1,buy,caf27009,3c7d647e,276db20f
56153,254,254191056153,65.87,1.7,sell,3500a99b,6fd15c52,47619357
56154,254,254192056154,66.9,1.6,buy,a525bd6e,3c7d647e,077f15ba
56155,254,254193056155,65.87,1.3,sell,3500a99b,d7b082f8,e5cfaf0d
56156,254,254194056156,66.9,1.4,buy,7295a1b5,3c7d647e,a8b8dfef
56157,254,254195056157,66.9,1.2,buy,35992ed4,3c7d647e,ffbbd6c8
56158,254,254196056158,65.87,1.2,sell,3500a99b,b1295b03,bf715692
56159,254,254197056159,65.87,3.3,sell,3500a99b,2c0cc2d6,4b02244d
56160,254,254198056160,66.9,1.7,buy,4ed1fb07,3c7d647e,48d23902
56161,254,254199056161,65.87,1.0,sell,3500a99b,779b5f20,876d4f08
56162,254,254200056162,65.87,1.2,sell,3500a99b,021eabfc,d4d7f5a4
56163,254,254201056163,65.87,1.3,sell,3500a99b,a3ec8f58,995e2b87
56164,254,254202056164,65.87,1.2,sell,3500a99b,570df81b,ed4091a4
56165,254,254202056165,65.87,1.5,sell,74b06580,570df81b,75a70b95
56166,254,254203056166,65.87,1.3,sell,74b06580,6ea77849,6401374b
56167,254,254204056167,65.87,1.1,sell,74b06580,fd42dfc0,612baa74
56168,254,254205056168,66.9,4.4,buy,44651fef,3c7d647e,eff3aff2
56169,254,254206056169,66.9,1.1,buy,71eb6778,3c7d647e,683d8ee4
56170,254,254207056170,66.9,2.0,buy,12987fc7,3c7d647e,c5873ce7
56171,254,254207056171,66.92,1.5,buy,12987fc7,a55751d6,4ef8d958
56172,254,254208056172,65.87,2.1,sell,74b06580,6fc67308,252ea825
56173,254,254209056173,65.87,4.6,sell,74b06580,ee35f527,91989c58
56174,254,254210056174,65.87,1.4,sell,74b06580,ad5e30b5,4f9f4a0a
56175,254,254211056175,65.87,1.1,sell,74b06580,b1dc4ebc,af4088a0
56176,254,254212056176,65.87,1.1,sell,74b06580,3e7ac5e9,3c126c94
56177,254,254213056177,65.87,2.2,sell,74b06580,4e3835ae,cd5e3cfd
56178,254,254214056178,65.87,3.4,sell,74b06580,a9a56eef,d0778664
56179,254,254215056179,66.92,1.3,buy,71a4339e,a55751d6,383fd4cb
56180,254,254216056180,66.92,2.3,buy,4cb8e11f,a55751d6,ff823dc1
56181,254,254217056181,66.92,1.1,buy,d3c920b8,a55751d6,c8777370
56182,254,254218056182,66.92,1.3,buy,d8abe63b,a55751d6,e59f744b
56183,254,254219056183,65.87,0.2,sell,74b06580,75c4a10c,7b4e6cf7
56184,254,254220056184,66.92,3.6,buy,eb08ec19,a55751d6,4552bd77
56185,254,254224056185,66.92,1.2,buy,79513211,a55751d6,4d33cbd6
56186,254,254226056186,66.92,1.3,buy,205b8609,a55751d6,b6edc7b6
56187,254,254231056187,66.92,1.2,buy,d577956d,a55751d6,4a56537a
56188,254,254233056188,66.92,1.3,buy,56683c2c,a55751d6,d7a018bc
56189,255,255000056189,66.81,1.0,sell,1165d3f0,38407248,af09fd35
56190,255,255001056190,66.81,1.2,sell,1165d3f0,54008392,a1f2e1b8
56191,255,255002056191,67.23,1.1,buy,582f88d9,0c3375d7,7bd635cc
56192,255,255003056192,66.81,1.1,sell,1165d3f0,18c78060,3f081243
56193,255,255004056193,66.81,1.1,sell,1165d3f0,49774813,338ea07e
56194,255,255005056194,66.81,2.7,sell,1165d3f0,131d12a8,36bc81e2
56195,255,255006056195,66.81,2.1,sell,1165d3f0,bf7d3908,ed997039
56196,255,255007056196,66.81,0.8,sell,1165d3f0,6ff0aa0f,7efdb462
56197,255,255007056197,66.77,0.4,sell,68d20bf3,6ff0aa0f,cf9dfee4
56198,255,255008056198,66.77,1.0,sell,68d20bf3,cc845528,f57401a2
56199,255,255009056199,66.77,1.0,sell,68d20bf3,efb86a38,92526bd5
56200,255,255010056200,66.77,1.2,sell,68d20bf3,2a3289b9,684b0fbe
56201,255,255011056201,67.23,1.2,buy,74b081c3,0c3375d7,d571835a
56202,255,255012056202,66.77,1.6,sell,68d20bf3,2d1a0dda,77feba04
56203,255,255013056203,67.23,6.0,buy,93927ac9,0c3375d7,872e6923
56204,255,255014056204,66.77,2.0,sell,68d20bf3,7c06c0d7,24c2d9a4
56205,255,255015056205,67.23,1.4,buy,dfc2bed4,0c3375d7,186bee0d
56206,255,255016056206,66.77,1.2,sell,68d20bf3,63343c91,aeffe449
56207,255,255017056207,67.23,0.3,buy,deebbaa4,0c3375d7,5b35d090
56208,255,255017056208,67.25,0.8,buy,deebbaa4,8d77208a,a38a4253
56209,255,255018056209,67.25,1.4,buy,4bba530c,8d77208a,ec702feb
56210,255,255019056210,66.77,1.6,sell,68d20bf3,e23048ae,a7e89caf
56211,255,255019056211,66.76,0.1,sell,c40c58e3,e23048ae,ad130aee
56212,255,255020056212,66.76,1.7,sell,c40c58e3,f54b9228,019118aa
56213,255,255021056213,67.25,2.0,buy,27e83b0d,8d77208a,58fb163b
56214,255,255022056214,67.25,1.2,buy,77bad118,8d77208a,68ffbb7b
56215,255,255023056215,66.76,1.2,sell,c40c58e3,0b93a152,0329cd93
56216,255,255024056216,66.76,1.9,sell,c40c58e3,caebdc7d,f30cef71
56217,255,255025056217,67.25,1.2,buy,73413d3c,8d77208a,80cd5984
56218,255,255026056218,66.76,1.2,sell,c40c58e3,18d41908,43d31232
56219,255,255027056219,67.25,1.6,buy,92ea3181,8d77208a,494813e6
56220,255,255028056220,67.25,1.0,buy,179ec6d1,8d77208a,3ee28e0b
56221,255,255029056221,66.76,1.7,sell,c40c58e3,e4ac823b,11280a14
56222,255,255030056222,66.76,1.0,sell,c40c58e3,1fadac5f,44988a0c
56223,255,255031056223,66.76,1.1,sell,c40c58e3,6e1cd08c,34a1b707
56224,255,255032056224,66.76,0.1,sell,c40c58e3,3d29c44f,38e9a770
56225,255,255032056225,66.75,1.4,sell,204f5132,3d29c44f,25e6fdaa
56226,255,255033056226,67.25,0.8,buy,25005df5,8d77208a,869dff59
56227,255,255033056227,67.26,0.4,buy,25005df5,8b0fb2ef,dbcf587a
56228,255,255034056228,66.75,1.6,sell,204f5132,98fdb10c,5eb5bb2f
56229,255,255035056229,66.75,1.0,sell,204f5132,f58df428,dc06a8e3
56230,255,255036056230,66.75,2.1,sell,204f5132,8350caeb,2eebfd4b
56231,255,255037056231,66.75,1.5,sell,204f5132,8943cf16,48c63daa
56232,255,255038056232,66.75,1.8,sell,204f5132,b797ec0d,224c0d63
56233,255,255039056233,67.26,1.0,buy,30e8382d,8b0fb2ef,f00aa5ff
56234,255,255040056234,66.75,0.6,sell,204f5132,70ee9024,e53f2a6b
56235,255,255040056235,66.73,3.7,sell,b6a097cb,70ee9024,ecbe908d
56236,255,255041056236,67.26,2.3,buy,5cf168cd,8b0fb2ef,06507fcd
56237,255,255042056237,66.73,1.5,sell,b6a097cb,3b8cca34,12027cd8
56238,255,255043056238,67.26,3.2,buy,b982fa5b,8b0fb2ef,9de55b40
56239,255,255044056239,66.73,1.2,sell,b6a097cb,66362c9f,3c09cecd
56240,255,255045056240,66.73,1.2,sell,b6a097cb,63b41856,094b97cb
56241,255,255046056241,66.73,1.1,sell,b6a097cb,136ec925,83a9d523
56242,255,255047056242,67.26,2.2,buy,e82c02c5,8b0fb2ef,c7f05154
56243,255,255048056243,67.26,0.9,buy,c436b73d,8b0fb2ef,df36973f
56244,255,255048056244,67.27,1.6,buy,c436b73d,ed5313c2,2528b39f
56245,255,255049056245,66.73,1.0,sell,b6a097cb,232767b9,f1516bc4
56246,255,255050056246,66.73,0.3,sell,b6a097cb,7a776e9c,6c41cc1a
56247,255,255050056247,66.68,0.7,sell,ff2541a1,7a776e9c,c2766820
56248,255,255051056248,66.68,1.0,sell,ff2541a1,3d1635ff,f8ce97ae
56249,255,255052056249,67.27,1.2,buy,c2df144e,ed5313c2,d4fc4a9c
56250,255,255053056250,67.27,1.2,buy,4287e22c,ed5313c2,1f467aa2
56251,255,255054056251,66.68,2.3,sell,ff2541a1,e67c1c1f,18fbe0eb
56252,255,255055056252,66.68,1.7,sell,ff2541a1,82aeb8af,c726aa4a
56253,255,255056056253,67.27,1.3,buy,eaa89bcd,ed5313c2,5b2ad49b
56254,255,255057056254,66.68,1.3,sell,ff2541a1,5b07b161,bb7cab37
56255,255,255058056255,66.68,1.0,sell,ff2541a1,f95c649a,e433b3f7
56256,255,255059056256,67.27,2.3,buy,1cdf9dff,ed5313c2,8e991fe1
56257,255,255060056257,67.27,1.1,buy,d756f8c8,ed5313c2,4ffbbc07
56258,255,255061056258,67.27,1.3,buy,91c79f38,ed5313c2,46174e1b
56259,255,255061056259,67.31,0.4,buy,91c79f38,3e59a0a6,bb720a22
56260,255,255062056260,66.68,3.0,sell,ff2541a1,6cfb3773,18206cba
56261,255,255063056261,66.68,1.0,sell,ff2541a1,c060858f,77275333
56262,255,255064056262,67.31,2.4,buy,17e809da,3e59a0a6,3777bf52
56263,255,255065056263,66.68,1.3,sell,ff2541a1,b5815492,66c066cd
56264,255,255066056264,67.31,6.1,buy,b60c464f,3e59a0a6,d323a9b1
56265,255,255067056265,67.31,1.1,buy,f937547f,3e59a0a6,5bf97044
56266,255,255067056266,67.37,0.6,buy,f937547f,3bc06893,ed6bc113
56267,255,255068056267,67.37,1.9,buy,13386932,3bc06893,690c5f8c
56268,255,255069056268,66.68,1.5,sell,ff2541a1,fa11781a,dc89398c
56269,255,255070056269,66.68,0.2,sell,ff2541a1,3d5be4b4,a643c650
56270,255,255070056270,66.66,1.0,sell,90808bf0,3d5be4b4,03a710af
56271,255,255071056271,67.37,1.1,buy,05325222,3bc06893,53f18062
56272,255,255072056272,66.66,1.2,sell,90808bf0,1e62d6ec,b7f32fb7
56273,255,255073056273,66.66,1.5,sell,90808bf0,dc8d3565,351cc598
56274,255,255074056274,66.66,1.2,sell,90808bf0,a274c416,bdfd41fa
56275,255,255075056275,67.37,1.1,buy,5215e2d0,3bc06893,d9852be9
56276,255,255076056276,66.66,1.1,sell,90808bf0,164ac6e4,cc97f7e4
56277,255,255077056277,66.66,2.6,sell,90808bf0,41763b1c,cd6db3f7
56278,255,255078056278,66.66,1.4,sell,90808bf0,99a65ed7,5c3b1d00
56279,255,255079056279,67.37,1.0,buy,cd2d433c,3bc06893,413644f9
56280,255,255080056280,67.37,1.5,buy,b5c4198a,3bc06893,19e3cb48
56281,255,255081056281,66.66,1.1,sell,90808bf0,d537e6f0,5ed46df1
56282,255,255082056282,67.37,1.2,buy,d6c366d7,3bc06893,8fecbddf
56283,255,255083056283,67.37,1.5,buy,f9f179dc,3bc06893,e17174b4
56284,255,255084056284,66.66,2.8,sell,90808bf0,5fe88f7a,e6d6b0cb
56285,255,255085056285,66.66,1.1,sell,90808bf0,2ee6aa2a,1d9c1e9f
56286,255,255085056286,66.64,0.1,sell,c4f97190,2ee6aa2a,e5a44ab5
56287,255,255086056287,67.37,1.0,buy,82d55a95,3bc06893,060ade79
56288,255,255087056288,67.37,1.2,buy,eaf67753,3bc06893,1a1edfa2
56289,255,255088056289,67.37,1.1,buy,2f7424a9,3bc06893,fe095dd6
56290,255,255089056290,66.64,1.4,sell,c4f97190,5ba64c7b,d096828b
56291,255,255090056291,67.37,1.1,buy,2fcc948d,3bc06893,3202b9a0
56292,255,255091056292,67.37,0.7,buy,51f23eec,3bc06893,7042b68f
56293,255,255091056293,67.39,4.9,buy,51f23eec,725b5771,1ccdb80a
56294,255,255092056294,66.64,1.2,sell,c4f97190,01eadb32,fc0fa45b
56295,255,255093056295,66.64,1.1,sell,c4f97190,d3501f94,92fea8db
56296,255,255094056296,67.39,1.1,buy,07ba29a0,725b5771,bf910553
56297,255,255095056297,67.39,1.0,buy,f0dc1e4c,725b5771,1a7d6d16
56298,255,255096056298,66.64,1.3,sell,c4f97190,096165ed,83539aec
56299,255,255097056299,67.39,1.0,buy,6e5ba5a7,725b5771,580ea807
56300,255,255098056300,66.64,1.1,sell,c4f97190,0fc4177a,14169d92
56301,255,255099056301,67.39,2.0,buy,5e126f49,725b5771,82208ffa
56302,255,255100056302,67.39,1.5,buy,9aece73c,725b5771,3d6c1a9d
56303,255,255101056303,67.39,1.0,buy,74151cb8,725b5771,53dc9cfb
56304,255,255102056304,66.64,2.0,sell,c4f97190,8659067c,fff0ae93
56305,255,255103056305,66.64,2.1,sell,c4f97190,95f0e1e8,b014558c
56306,255,255104056306,67.39,1.3,buy,6bc9b863,725b5771,69737f59
56307,255,255105056307,66.64,2.4,sell,c4f97190,666062b2,d237d9f3
56308,255,255106056308,66.64,1.2,sell,c4f97190,e3babacd,ff234a32
56309,255,255107056309,66.64,1.1,sell,c4f97190,72bef228,6c53e742
56310,255,255107056310,66.64,0.2,sell,5bfa38ee,72bef228,be406592
56311,255,255108056311,66.64,1.0,sell,5bfa38ee,7c1c325d,eea819d6
56312,255,255109056312,67.39,1.2,buy,9bfe60a6,725b5771,1f9df802
56313,255,255109056313,67.39,0.6,buy,9bfe60a6,5af40f32,08f0bc73
56314,255,255110056314,67.39,2.5,buy,7e995968,5af40f32,392e2121
56315,255,255111056315,67.39,1.2,buy,c5172f71,5af40f32,166f2b2f
56316,255,255112056316,67.39,1.7,buy,ad0f3583,5af40f32,0eb3f03c
56317,255,255113056317,66.64,1.1,sell,5bfa38ee,42959f42,f0a54a76
56318,255,255114056318,67.39,1.1,buy,3415f312,5af40f32,3defd935
56319,255,255115056319,66.64,1.7,sell,5bfa38ee,b382feec,1203d8a4
56320,255,255116056320,67.39,3.0,buy,0d6f90b5,5af40f32,f72e5a4d
56321,255,255117056321,67.39,1.2,buy,61518016,5af40f32,c307429d
56322,255,255118056322,67.39,1.5,buy,92b727a9,5af40f32,c6ff6f47
56323,255,255119056323,67.39,1.1,buy,3c26bc9c,5af40f32,d84f1423
56324,255,255120056324,67.39,1.1,buy,063575a7,5af40f32,2dfb03e5
56325,255,255120056325,67.41,0.8,buy,063575a7,8a72b83c,476e7de1
56326,255,255121056326,66.64,1.0,sell,5bfa38ee,7b558e59,74133f7e
56327,255,255122056327,67.41,1.6,buy,e1fb4395,8a72b83c,da238da1
56328,255,255123056328,67.41,1.3,buy,2c897731,8a72b83c,4471fb27
56329,255,255124056329,67.41,2.8,buy,70e2298b,8a72b83c,cdd3b40b
56330,255,255125056330,67.41,1.3,buy,2eb98c47,8a72b83c,c6a9d344
56331,255,255126056331,67.41,1.5,buy,3c42d459,8a72b83c,d6074411
56332,255,255127056332,67.41,1.0,buy,ca11aada,8a72b83c,4aad2a35
56333,255,255128056333,67.41,1.3,buy,2f8c7c37,8a72b83c,1e6a1434
56334,255,255129056334,66.64,1.7,sell,5bfa38ee,3a63ee8a,bff920ad
56335,255,255130056335,67.41,1.7,buy,ae49032b,8a72b83c,21ecb00f
56336,255,255131056336,67.41,1.2,buy,bb866db8,8a72b83c,16fa1b84
56337,255,255132056337,66.64,1.6,sell,5bfa38ee,3796d9c7,23f6f44c
56338,255,255133056338,67.41,0.5,buy,2c9ccb53,8a72b83c,884fdd38
56339,255,255133056339,67.43,2.4,buy,2c9ccb53,960bc62c,01f32a3a
56340,255,255134056340,66.64,3.0,sell,5bfa38ee,a6b623eb,d3c10779
56341,255,255135056341,66.64,1.1,sell,5bfa38ee,5cdf89b7,35abe43f
56342,255,255136056342,66.64,2.0,sell,5bfa38ee,615ef393,921f16ba
56343,255,255137056343,67.43,1.1,buy,3a161cf2,960bc62c,4938c61a
56344,255,255138056344,66.64,0.6,sell,5bfa38ee,f1823fe6,829fe5e8
56345,255,255138056345,66.62,0.4,sell,086f9683,f1823fe6,89545baa
56346,255,255139056346,66.62,1.5,sell,086f9683,547654fa,b0160915
56347,255,255140056347,66.62,1.1,sell,086f9683,323f64e7,98b900c0
56348,255,255141056348,66.62,1.3,sell,086f9683,ac617c18,ec197d22
56349,255,255142056349,66.62,1.8,sell,086f9683,01cecafa,d12eb8f8
56350,255,255143056350,67.43,1.8,buy,9586f5d9,960bc62c,72426cdf
56351,255,255144056351,66.62,1.3,sell,086f9683,69dfa17a,5545e667
56352,255,255145056352,66.62,2.4,sell,086f9683,f93f6498,f8565141
56353,255,255146056353,66.62,1.7,sell,086f9683,3efe1244,af5ea750
56354,255,255147056354,66.62,1.9,sell,086f9683,4510df12,f1439739
56355,255,255148056355,67.43,1.7,buy,86391644,960bc62c,db36ad31
56356,255,255149056356,67.43,1.2,buy,ac864c2a,960bc62c,b12bffd0
56357,255,255150056357,66.62,1.2,sell,086f9683,8651f05d,c527fd5b
56358,255,255151056358,67.43,1.7,buy,c9443e6d,960bc62c,4750103a
56359,255,255152056359,67.43,1.5,buy,df8bd7fb,960bc62c,6a091e64
56360,255,255153056360,67.43,1.5,buy,a91313d2,960bc62c,fdcd5491
56361,255,255154056361,66.62,0.4,sell,086f9683,91816f73,df06e345
56362,255,255154056362,66.53,2.3,sell,7376b4ae,91816f73,309c824e
56363,255,255155056363,67.43,2.1,buy,d0a828c6,960bc62c,72223ed8
56364,255,255155056364,67.48,0.5,buy,d0a828c6,42fce5ce,d172f952
56365,255,255156056365,67.48,1.4,buy,044c9e2b,42fce5ce,969c2d12
56366,255,255157056366,66.53,9.8,sell,7376b4ae,f2350bda,71fd7f20
56367,255,255158056367,67.48,1.1,buy,b84dc96e,42fce5ce,986c2ede
56368,255,255159056368,67.48,1.8,buy,dd51fe73,42fce5ce,6913505d
56369,255,255160056369,67.48,1.1,buy,774e7333,42fce5ce,bd2c2063
56370,255,255161056370,67.48,3.0,buy,8170f064,42fce5ce,7f3741c1
56371,255,255162056371,66.53,2.7,sell,7376b4ae,bae7fbdf,03e6b68f
56372,255,255163056372,67.48,1.5,buy,11a2c00b,42fce5ce,09ed0be7
56373,255,255164056373,66.53,1.2,sell,7376b4ae,0a045881,ccff2d20
56374,255,255165056374,66.53,2.1,sell,7376b4ae,7d4c4632,d116d1ef
56375,255,255166056375,67.48,1.7,buy,413481f8,42fce5ce,5efb65f5
56376,255,255167056376,67.48,1.0,buy,df1f2b4e,42fce5ce,51dacbba
56377,255,255168056377,66.53,1.4,sell,7376b4ae,804d2eee,b0a791b4
56378,255,255169056378,66.53,0.5,sell,7376b4ae,7849fe70,67e26dcf
56379,255,255169056379,66.53,2.5,sell,c9168d48,7849fe70,4d0d4903
56380,255,255170056380,67.48,1.2,buy,d5c082cf,42fce5ce,6fa64489
56381,255,255171056381,66.53,1.2,sell,c9168d48,c9f723e2,293a9203
56382,255,255172056382,66.53,1.2,sell,c9168d48,f20e0bc3,9ad43541
56383,255,255173056383,66.53,1.8,sell,c9168d48,f46c9d9c,605929ec
56384,255,255174056384,66.53,1.2,sell,c9168d48,4bb75e4f,d58d8b5a
56385,255,255175056385,66.53,2.9,sell,c9168d48,fb03100a,3a230d65
56386,255,255176056386,67.48,3.0,buy,df40e0a8,42fce5ce,2f8eef92
56387,255,255177056387,67.48,2.7,buy,5cb37cd2,42fce5ce,e1f5fe44
56388,255,255177056388,67.49,1.3,buy,5cb37cd2,f57a0d11,e9414053
56389,255,255178056389,66.53,1.1,sell,c9168d48,cb11f841,965b2d54
56390,255,255179056390,67.49,1.1,buy,4ce5a185,f57a0d11,f953cb2d
56391,255,255180056391,67.49,2.3,buy,cf26e7b6,f57a0d11,829b10b7
56392,255,255181056392,67.49,2.4,buy,c566e46f,f57a0d11,0a134284
56393,255,255182056393,67.49,1.1,buy,ddf5596a,f57a0d11,7f94d64b
56394,255,255183056394,66.53,1.1,sell,c9168d48,37e8ad7f,ffdeba2a
56395,255,255184056395,67.49,1.6,buy,6ac0d2de,f57a0d11,7a335b45
56396,255,255185056396,66.53,1.2,sell,c9168d48,5d78ded8,191c3627
56397,255,255186056397,67.49,1.1,buy,6c49ba79,f57a0d11,7df653e5
56398,255,255187056398,67.49,1.0,buy,f8c46c88,f57a0d11,571c78e9
56399,255,255188056399,67.49,1.0,buy,91e0ebb5,f57a0d11,fb8ad61b
56400,255,255189056400,66.53,1.7,sell,c9168d48,30c487aa,5f0218ec
56401,255,255190056401,66.53,1.1,sell,c9168d48,814e64b2,3e390b4f
56402,255,255191056402,67.49,2.3,buy,05bcf889,f57a0d11,74d10f0d
56403,255,255192056403,67.49,3.6,buy,371f27e6,f57a0d11,f55d9b9d
56404,255,255193056404,66.53,1.2,sell,c9168d48,6f9921b7,e1d4d233
56405,255,255194056405,66.53,1.8,sell,c9168d48,4b099ccf,bde2d5d5
56406,255,255194056406,66.5,1.1,sell,20511676,4b099ccf,eeb18eb4
56407,255,255195056407,66.5,1.2,sell,20511676,a82e6e14,6955ae54
56408,255,255196056408,67.49,1.1,buy,b8cfb093,f57a0d11,752f04e0
56409,255,255197056409,67.49,0.1,buy,bfb928fd,f57a0d11,f18a4716
56410,255,255197056410,67.5,0.9,buy,bfb928fd,84901845,47966bba
56411,255,255198056411,67.5,3.0,buy,d923c9d4,84901845,1102d262
56412,255,255199056412,66.5,2.5,sell,20511676,34d873ed,293ee9e3
56413,255,255200056413,67.5,1.1,buy,01fd1e8a,84901845,02804323
56414,255,255201056414,67.5,1.2,buy,e0bcb8fa,84901845,77af34f7
56415,255,255202056415,67.5,4.4,buy,9b6b98fe,84901845,63c8f893
56416,255,255203056416,67.5,1.1,buy,ef5458ce,84901845,d6262890
56417,255,255204056417,66.5,1.6,sell,20511676,7bb2ed26,ce2d32d9
56418,255,255205056418,66.5,1.5,sell,20511676,ca936df2,ebb859ac
56419,255,255206056419,67.5,1.5,buy,da90822a,84901845,c30fad3a
56420,255,255207056420,67.5,1.4,buy,08902405,84901845,c2326933
56421,255,255208056421,67.5,4.4,buy,eadc2c95,84901845,88c58351
56422,255,255209056422,67.5,1.0,buy,bd7dc573,84901845,9755cb01
56423,255,255209056423,67.53,0.1,buy,bd7dc573,ac9f1017,582dc1e6
56424,255,255210056424,67.53,2.0,buy,4d4f4e9e,ac9f1017,b38bbf00
56425,255,255211056425,67.53,1.4,buy,52d4836a,ac9f1017,3860987c
56426,255,255212056426,67.53,1.4,buy,8ec9ae74,ac9f1017,5ef0fb9b
56427,255,255213056427,66.5,1.4,sell,20511676,0d0001af,6c07a144
56428,255,255214056428,67.53,2.2,buy,1a7030ca,ac9f1017,92dcd3f1
56429,255,255215056429,67.53,2.1,buy,971e8ef9,ac9f1017,51000502
56430,255,255216056430,66.5,1.9,sell,20511676,71d8fa7b,646a3c19
56431,255,255217056431,67.53,1.0,buy,36e9cf07,ac9f1017,13e38fbd
56432,255,255218056432,67.53,1.0,buy,4f904a34,ac9f1017,ee503d00
56433,255,255219056433,67.53,1.6,buy,ec59e79e,ac9f1017,e7adb616
56434,255,255220056434,67.53,1.8,buy,18bd8b28,ac9f1017,2960402b
56435,255,255221056435,66.5,3.1,sell,20511676,c5f7418d,1170c44d
56436,255,255222056436,66.5,1.2,sell,20511676,4f562631,03b6c53a
56437,255,255223056437,67.53,3.4,buy,7d30576c,ac9f1017,3e74b0d0
56438,255,255224056438,67.53,1.0,buy,64221c1e,ac9f1017,f458c9fd
56439,255,255225056439,67.53,1.0,buy,5c223a1b,ac9f1017,88a8ad51
56440,255,255225056440,67.53,0.1,buy,5c223a1b,cf12b9fc,4fd3de6f
56441,255,255226056441,66.5,1.3,sell,20511676,3fc8a6ff,139a7e9b
56442,255,255227056442,67.53,7.5,buy,489ac8f8,cf12b9fc,07c429a2
56443,255,255228056443,66.5,2.0,sell,20511676,98d78caa,b9dbb418
56444,255,255229056444,67.53,1.0,buy,86d47c02,cf12b9fc,cf72bb27
56445,255,255230056445,67.53,1.0,buy,f60ff07c,cf12b9fc,e7191c44
56446,255,255231056446,67.53,1.0,buy,c111430f,cf12b9fc,911b4fac
56447,255,255232056447,66.5,1.1,sell,20511676,01c9512f,73d44b87
56448,255,255233056448,67.53,1.0,buy,c13b78fb,cf12b9fc,e0d58f86
56449,255,255234056449,66.5,0.1,sell,20511676,d8719e5f,e2e9e048
56450,255,255234056450,66.49,0.9,sell,4afef909,d8719e5f,2f88d8ff
56451,255,255235056451,67.53,5.9,buy,95c9f389,cf12b9fc,369b38be
56452,255,255236056452,66.49,1.1,sell,4afef909,6849e878,39e83ba1
56453,255,255237056453,66.49,1.4,sell,4afef909,72291998,f6f0ad5e
56454,255,255238056454,67.53,1.6,buy,8ec9f4ad,cf12b9fc,a7e272d3
56455,255,255239056455,67.53,0.9,buy,e78bd34c,cf12b9fc,1600359e
56456,255,255241056456,66.49,1.1,sell,4afef909,0d3b8695,ec46fb94
56457,255,255242056457,66.49,2.0,sell,4afef909,b777d6b4,8e69ce64
56458,255,255245056458,66.49,2.7,sell,4afef909,8d75adbb,362178be
56459,255,255247056459,66.49,1.1,sell,4afef909,e40eb9a7,1e3bb32f
56460,255,255249056460,66.49,1.1,sell,4afef909,3e877d51,ff144668
56461,255,255250056461,66.49,1.1,sell,4afef909,8a5630b8,d2d6e2ac
56462,255,255251056462,66.49,1.1,sell,4afef909,bb619759,be32facc
56463,255,255255056463,66.49,1.1,sell,4afef909,18b8059f,afd60e0e
56464,255,255256056464,66.49,1.2,sell,4afef909,d8683530,23ba30c2
56465,255,255258056465,66.49,1.2,sell,4afef909,1d40a28b,0736c7ab
56466,255,255261056466,66.49,1.3,sell,4afef909,bc93531c,41630620
56467,255,255263056467,66.49,1.4,sell,4afef909,d9d70c40,7a745864
56468,255,255265056468,66.49,0.2,sell,4afef909,fdcec6e1,b268212f
56469,255,255265056469,66.48,0.9,sell,3c954a10,fdcec6e1,7daf49ef
56470,255,255266056470,66.48,1.9,sell,3c954a10,b3e39c4f,9bfd9ea9
56471,255,255267056471,66.48,1.6,sell,3c954a10,aaf92af2,af9a0a49
56472,255,255268056472,66.48,1.2,sell,3c954a10,e35b3a3a,d1332149
56473,255,255270056473,66.48,2.1,sell,3c954a10,6a3f4138,ffb1c294
56474,256,256000056474,65.26,1.3,sell,6d1ecd52,24bf7a86,b563eb50
56475,256,256001056475,65.26,1.9,sell,6d1ecd52,99d98fbb,d0b0b481
56476,256,256002056476,65.26,2.9,sell,6d1ecd52,492e7fd0,0481e462
56477,256,256003056477,65.26,2.0,sell,6d1ecd52,eeddce8e,8cd00c21
56478,256,256004056478,65.26,1.0,sell,6d1ecd52,a41b3699,91f9775e
56479,256,256005056479,65.26,0.9,sell,6d1ecd52,fa3c2ae3,cf203dd4
56480,256,256005056480,65.24,8.6,sell,f76f9c9e,fa3c2ae3,1fa25fdc
56481,256,256006056481,65.71,1.2,buy,2ee37f46,24449f9d,2ba62e47
56482,256,256007056482,65.24,1.2,sell,f76f9c9e,c9d92c6b,8d511d30
56483,256,256008056483,65.24,0.2,sell,f76f9c9e,c59eba2c,c606fb6e
56484,256,256008056484,65.23,1.8,sell,962a71b0,c59eba2c,ee0a0be6
56485,256,256009056485,65.23,1.1,sell,962a71b0,835a35f4,459c9f88
56486,256,256010056486,65.71,1.8,buy,a1cd7d49,24449f9d,eb5b86fe
56487,256,256011056487,65.23,4.8,sell,962a71b0,3b4444e8,5f056bce
56488,256,256012056488,65.71,3.0,buy,6fc3d40a,24449f9d,cfe7a47f
56489,256,256013056489,65.23,2.3,sell,962a71b0,676e9613,98b39662
56490,256,256014056490,65.22,2.4,sell,2691bfd0,31411e03,561308c2
56491,256,256015056491,65.22,2.0,sell,2691bfd0,af4cfd09,08777dcb
56492,256,256016056492,65.22,1.3,sell,2691bfd0,57bd108d,4b133b11
56493,256,256017056493,65.22,1.2,sell,2691bfd0,5515edc6,67d8c4cb
56494,256,256018056494,65.71,1.8,buy,2a60bcb9,24449f9d,1df53b0b
56495,256,256019056495,65.71,1.5,buy,b68359e2,24449f9d,4819f399
56496,256,256020056496,65.71,0.7,buy,f60e0585,24449f9d,e5cd8fbe
56497,256,256020056497,65.72,0.5,buy,f60e0585,9c3fed41,05ba12d2
56498,256,256021056498,65.72,2.3,buy,d4838729,9c3fed41,6c9885c4
56499,256,256022056499,65.22,3.1,sell,2691bfd0,80fb1806,4ee807dd
56500,256,256022056500,65.21,3.2,sell,78569f82,80fb1806,6d43c49c
56501,256,256023056501,65.21,1.3,sell,78569f82,1833c6da,43903831
56502,256,256024056502,65.72,1.3,buy,fdac597c,9c3fed41,6e7f795a
56503,256,256025056503,65.21,1.4,sell,78569f82,57a2704e,bc4a6366
56504,256,256026056504,65.72,2.6,buy,c267aa1e,9c3fed41,9438bcad
56505,256,256027056505,65.21,1.5,sell,78569f82,6365d403,6f29fb68
56506,256,256028056506,65.72,1.6,buy,facf251b,9c3fed41,bf28cf3b
56507,256,256029056507,65.21,1.5,sell,78569f82,4913f08b,76efbef5
56508,256,256030056508,65.21,1.1,sell,78569f82,f3894421,080a6de2
56509,256,256030056509,65.13,0.2,sell,cd5290ee,f3894421,13a4216e
56510,256,256031056510,65.72,1.1,buy,137c5005,9c3fed41,ccc6c26b
56511,256,256032056511,65.72,0.6,buy,372317c2,9c3fed41,364db648
56512,256,256032056512,65.73,0.5,buy,372317c2,cf69dd92,b105c4d6
56513,256,256033056513,65.73,1.2,buy,703472d5,cf69dd92,89d97054
56514,256,256034056514,65.73,1.1,buy,0837c5d5,cf69dd92,586b066b
56515,256,256035056515,65.73,1.3,buy,7cef011b,cf69dd92,11be6973
56516,256,256036056516,65.73,1.5,buy,89c7ab85,cf69dd92,09612769
56517,256,256037056517,65.13,1.0,sell,cd5290ee,d8519f64,8c1308e9
56518,256,256038056518,65.13,2.5,sell,cd5290ee,dfd94c63,3f9fdb4e
56519,256,256039056519,65.73,1.3,buy,d7a79adb,cf69dd92,d4db5cab
56520,256,256040056520,65.13,1.0,sell,cd5290ee,f1c3a10d,1c9382e2
56521,256,256041056521,65.73,1.2,buy,fee1de68,cf69dd92,f9b19639
56522,256,256042056522,65.73,1.9,buy,debfcb1f,cf69dd92,c5334f96
56523,256,256043056523,65.73,0.0,buy,35dd20e0,cf69dd92,5991f102
56524,256,256043056524,65.74,4.0,buy,35dd20e0,ea5ef956,4215bb2c
56525,256,256044056525,65.74,1.6,buy,db17924b,ea5ef956,4dae857b
56526,256,256045056526,65.74,1.8,buy,d1b853c7,ea5ef956,0c954ac1
56527,256,256046056527,65.13,1.2,sell,cd5290ee,3b35da2c,8454d18f
56528,256,256047056528,65.13,1.8,sell,cd5290ee,d0829b6c,3980e2da
56529,256,256048056529,65.74,2.6,buy,9efa47d7,ea5ef956,c6f61213
56530,256,256048056530,65.81,3.1,buy,9efa47d7,3dc60824,c0217765
56531,256,256049056531,65.81,2.5,buy,a7845440,3dc60824,ff137d2b
56532,256,256050056532,65.13,1.9,sell,cd5290ee,fb745110,d9237d36
56533,256,256051056533,65.81,1.2,buy,6376fd98,3dc60824,5ba04574
56534,256,256052056534,65.13,2.8,sell,cd5290ee,25298e44,84a2e3cf
56535,256,256053056535,65.13,1.3,sell,cd5290ee,35057f37,fc0d46ce
56536,256,256054056536,65.13,1.3,sell,cd5290ee,b739e599,3ca61b73
56537,256,256054056537,65.13,0.1,sell,00829b78,b739e599,988201f8
56538,256,256055056538,65.13,2.7,sell,00829b78,aa6e9293,bbc1f64c
56539,256,256056056539,65.81,3.4,buy,e1ae5350,3dc60824,b024957f
56540,256,256057056540,65.13,3.7,sell,00829b78,7881a28e,3431f30f
56541,256,256058056541,65.13,1.2,sell,00829b78,b1289c10,edc06017
56542,256,256059056542,65.13,2.1,sell,00829b78,82170cf2,aae630a2
56543,256,256060056543,65.13,1.5,sell,00829b78,a83fac62,434f606f
56544,256,256061056544,65.13,1.1,sell,00829b78,1c504d99,38a413bd
56545,256,256062056545,65.13,1.1,sell,00829b78,779fea0f,3a574a27
56546,256,256063056546,65.13,1.5,sell,00829b78,42c45bb9,b4fca18e
56547,256,256063056547,65.11,2.7,sell,2f3aea6e,42c45bb9,4d36bc1a
56548,256,256064056548,65.81,4.0,buy,e901af62,3dc60824,1be9c880
56549,256,256065056549,65.81,0.8,buy,bd39fa44,3dc60824,4af866b2
56550,256,256065056550,65.84,0.5,buy,bd39fa44,420defbd,c534d335
56551,256,256066056551,65.84,1.4,buy,000ec411,420defbd,accd9cb7
56552,256,256067056552,65.84,1.3,buy,a31e9a72,420defbd,7eaf257b
56553,256,256068056553,65.84,1.5,buy,6510ecd5,420defbd,588e7053
56554,256,256069056554,65.84,1.0,buy,52e30fab,420defbd,a1591ebc
56555,256,256070056555,65.84,1.5,buy,94983e8b,420defbd,55f1af44
56556,256,256071056556,65.11,1.4,sell,2f3aea6e,5a6b6a8d,5b96d01f
56557,256,256072056557,65.84,2.7,buy,2dd16be7,420defbd,57aacdbc
56558,256,256073056558,65.11,1.1,sell,2f3aea6e,5e21df6e,5f85ded8
56559,256,256074056559,65.84,1.3,buy,7a3b334d,420defbd,1cfec72e
56560,256,256075056560,65.11,1.0,sell,2f3aea6e,edc0e700,75ad4598
56561,256,256076056561,65.11,1.1,sell,2f3aea6e,9f60f664,da4ee56b
56562,256,256077056562,65.84,1.0,buy,ef374238,420defbd,9d4cb4c9
56563,256,256078056563,65.84,0.5,buy,37e169a1,420defbd,34f63caa
56564,256,256078056564,65.86,2.2,buy,37e169a1,8998ba21,8ad360df
56565,256,256079056565,65.86,2.1,buy,cd68278b,8998ba21,98783e4f
56566,256,256080056566,65.11,2.1,sell,2f3aea6e,23783129,d3740ed2
56567,256,256081056567,65.11,1.2,sell,2f3aea6e,d0abcde3,3479f908
56568,256,256082056568,65.86,2.7,buy,18f4837f,8998ba21,3a9720c3
56569,256,256083056569,65.86,2.2,buy,1a0b0bc4,8998ba21,3dc320f7
56570,256,256084056570,65.11,3.4,sell,2f3aea6e,ff5860b3,5486969a
56571,256,256085056571,65.11,1.0,sell,2f3aea6e,75f7b26f,b891a2bb
56572,256,256085056572,65.09,4.1,sell,631280f0,75f7b26f,8f02dc66
56573,256,256086056573,65.09,1.2,sell,631280f0,c0d4b4a4,bf83a16b
56574,256,256087056574,65.86,1.2,buy,4ac9c2e8,8998ba21,8310aad5
56575,256,256088056575,65.09,1.5,sell,631280f0,423c5687,494218a0
56576,256,256089056576,65.86,1.1,buy,908225f6,8998ba21,3b96b713
56577,256,256090056577,65.09,1.1,sell,631280f0,e943c9f0,83c90e11
56578,256,256091056578,65.86,1.1,buy,cc103672,8998ba21,3d809622
56579,256,256092056579,65.09,3.7,sell,631280f0,1056359a,b253d472
56580,256,256093056580,65.09,3.4,sell,631280f0,edc99fe0,ad2ce324
56581,256,256093056581,65.06,0.6,sell,cac49803,edc99fe0,1144486c
56582,256,256094056582,65.86,1.3,buy,be5ea73d,8998ba21,37f6f18a
56583,256,256095056583,65.86,1.1,buy,429116c1,8998ba21,7710d7fd
56584,256,256095056584,65.88,0.0,buy,429116c1,d11cd8e8,373cac1d
56585,256,256096056585,65.88,1.0,buy,75bfdaeb,d11cd8e8,a1d34620
56586,256,256097056586,65.06,1.3,sell,cac49803,8a73a6b4,8e37ad59
56587,256,256098056587,65.06,2.5,sell,cac49803,b868118b,6d68f3cf
56588,256,256099056588,65.88,1.2,buy,e421620b,d11cd8e8,e25035bc
56589,256,256100056589,65.06,1.1,sell,cac49803,ec662eb8,953b8f5b
56590,256,256101056590,65.88,1.3,buy,f77451d4,d11cd8e8,92238452
56591,256,256102056591,65.06,1.5,sell,cac49803,d4e11662,e935180f
56592,256,256103056592,65.88,1.2,buy,5ce524f0,d11cd8e8,14823a09
56593,256,256104056593,65.88,1.2,buy,a1a6bde2,d11cd8e8,29965804
56594,256,256105056594,65.88,3.6,buy,b21054c5,d11cd8e8,fd1444b7
56595,256,256106056595,65.88,1.1,buy,312809c4,d11cd8e8,1afb8a29
56596,256,256107056596,65.88,1.0,buy,52b30d4d,d11cd8e8,81b70595
56597,256,256108056597,65.88,2.7,buy,52651ec5,d11cd8e8,3dd09617
56598,256,256109056598,65.06,1.4,sell,cac49803,4c717879,55d57615
56599,256,256110056599,65.06,2.3,sell,cac49803,08313e5a,0fb2ca40
56600,256,256111056600,65.06,1.2,sell,cac49803,b7f1f1ef,bfecce6c
56601,256,256112056601,65.88,0.7,buy,41e0cc55,d11cd8e8,1ac2fee4
56602,256,256112056602,65.88,0.4,buy,41e0cc55,522240e6,31a25bad
56603,256,256113056603,65.88,1.0,buy,0045aef6,522240e6,6385f166
56604,256,256114056604,65.88,1.8,buy,3b129e28,522240e6,5edb1ad6
56605,256,256115056605,65.06,1.5,sell,cac49803,c0c38ce2,026f52fa
56606,256,256116056606,65.88,3.2,buy,3a1e50bf,522240e6,218319cf
56607,256,256117056607,65.06,1.0,sell,cac49803,5e1b3419,b2d0bcb3
56608,256,256118056608,65.88,1.3,buy,362a3863,522240e6,695d95ef
56609,256,256119056609,65.88,5.5,buy,0fefa1a3,522240e6,60713a51
56610,256,256120056610,65.06,0.6,sell,cac49803,809ba1a9,813976b8
56611,256,256120056611,65.02,0.5,sell,58cd0ccd,809ba1a9,85349eb6
56612,256,256121056612,65.88,1.8,buy,d937c99b,522240e6,953d47e1
56613,256,256121056613,65.94,0.0,buy,d937c99b,340f6f06,61d3b5e7
56614,256,256122056614,65.94,6.4,buy,2f961ccb,340f6f06,fbb92993
56615,256,256123056615,65.02,1.1,sell,58cd0ccd,cdf8f6d7,27eb3936
56616,256,256124056616,65.02,1.1,sell,58cd0ccd,99614e79,50e45729
56617,256,256125056617,65.94,1.1,buy,e31b0744,340f6f06,69baf5e3
56618,256,256126056618,65.94,1.2,buy,a47c6740,340f6f06,50880bef
56619,256,256127056619,65.94,1.2,buy,0181634e,340f6f06,38b50163
56620,256,256128056620,65.94,5.5,buy,2d7f918d,340f6f06,f29bfdb2
56621,256,256129056621,65.94,4.6,buy,5854e5d6,340f6f06,612a7567
56622,256,256129056622,65.97,6.9,buy,5854e5d6,fdbf273b,dc457656
56623,256,256130056623,65.02,1.0,sell,58cd0ccd,f4d77ec7,cd081220
56624,256,256131056624,65.02,1.2,sell,58cd0ccd,85e61bd5,1e8894a7
56625,256,256132056625,65.97,1.7,buy,59677476,fdbf273b,1c5486bf
56626,256,256133056626,65.97,1.7,buy,df8d4cde,fdbf273b,a1184c1f
56627,256,256134056627,65.97,3.9,buy,1d858847,fdbf273b,6ad619fe
56628,256,256135056628,65.97,1.3,buy,2c0f0747,fdbf273b,6a54c35a
56629,256,256136056629,65.02,1.1,sell,58cd0ccd,dd07ef15,df2cbc6c
56630,256,256137056630,65.02,1.3,sell,58cd0ccd,8bd7db29,9d3bf86d
56631,256,256138056631,65.97,1.1,buy,722747eb,fdbf273b,7a673676
56632,256,256139056632,65.97,1.3,buy,43f85cb4,fdbf273b,c50a610f
56633,256,256140056633,65.02,4.4,sell,58cd0ccd,86f24621,f0f2efd5
56634,256,256141056634,65.02,1.1,sell,58cd0ccd,4eaab622,aecdd09f
56635,256,256142056635,65.02,1.2,sell,58cd0ccd,709d0787,2d928c4b
56636,256,256143056636,65.97,2.1,buy,04ff8b54,fdbf273b,4e3220f8
56637,256,256143056637,65.99,4.4,buy,04ff8b54,e4219b6e,b0eeb080
56638,256,256144056638,65.02,1.4,sell,58cd0ccd,c186651e,61c5091a
56639,256,256145056639,65.02,1.9,sell,58cd0ccd,e3dccb5e,d577488f
56640,256,256146056640,65.02,1.1,sell,58cd0ccd,534a4c19,0e64bce9
56641,256,256147056641,65.99,3.6,buy,bda86c2a,e4219b6e,ba12def4
56642,256,256148056642,65.99,1.4,buy,10f39158,e4219b6e,f16dca2c
56643,256,256149056643,65.02,1.1,sell,58cd0ccd,fe919fc2,c72fe2b0
56644,256,256150056644,65.99,1.6,buy,caf3819a,e4219b6e,dcc38288
56645,256,256151056645,65.99,1.3,buy,63854042,e4219b6e,f497765d
56646,256,256152056646,65.02,0.5,sell,58cd0ccd,16b02085,c56532c8
56647,256,256152056647,65.0,0.5,sell,32ee9e4e,16b02085,74f2cfc2
56648,256,256153056648,65.0,2.5,sell,32ee9e4e,8620bf3a,fe40dcd7
56649,256,256154056649,65.99,1.0,buy,5b948216,e4219b6e,2888f372
56650,256,256155056650,65.99,1.5,buy,13ce172b,e4219b6e,89582ba4
56651,256,256156056651,65.0,1.3,sell,32ee9e4e,a3150b93,b371f568
56652,256,256157056652,65.99,1.1,buy,c2a65c94,e4219b6e,2ba6270c
56653,256,256158056653,65.0,1.0,sell,32ee9e4e,91a946bc,39d0125e
56654,256,256159056654,65.0,1.2,sell,32ee9e4e,efb91afd,b02a5f9f
56655,256,256160056655,65.99,1.0,buy,34d18fa0,e4219b6e,00dfd827
56656,256,256161056656,65.99,1.3,buy,8f697bdc,e4219b6e,8882c942
56657,256,256162056657,65.0,1.7,sell,32ee9e4e,4f2a66b3,7368dda7
56658,256,256163056658,65.0,1.2,sell,32ee9e4e,61070853,0fd64705
56659,256,256164056659,65.0,2.7,sell,32ee9e4e,0a9546ff,3cf828f9
56660,256,256165056660,65.99,1.2,buy,4f32dc6d,e4219b6e,90ffc62e
56661,256,256166056661,65.99,0.6,buy,e5190e59,e4219b6e,dedf97e5
56662,256,256166056662,66.0,1.2,buy,e5190e59,56fc5612,10cacab5
56663,256,256167056663,66.0,1.6,buy,24a0383c,56fc5612,12040186
56664,256,256168056664,65.0,1.1,sell,32ee9e4e,f841040c,ece1f923
56665,256,256169056665,65.0,1.8,sell,32ee9e4e,4439b66a,2a2c4622
56666,256,256170056666,66.0,1.4,buy,27f26e8c,56fc5612,f58a186c
56667,256,256171056667,66.0,1.3,buy,eff91abb,56fc5612,ff951803
56668,256,256172056668,65.0,3.0,sell,32ee9e4e,ca3fef92,4ff90ab5
56669,256,256173056669,65.0,1.1,sell,32ee9e4e,12ff1ed4,2b0f3444
56670,256,256174056670,65.0,0.9,sell,32ee9e4e,d8a8fbf7,fc68a6cf
56671,256,256174056671,64.99,0.3,sell,9c675c58,d8a8fbf7,97b42d43
56672,256,256175056672,64.99,1.1,sell,9c675c58,9c28b603,1ce3ed9e
56673,256,256176056673,66.0,1.7,buy,7e963322,56fc5612,ede4a97f
56674,256,256177056674,64.99,1.3,sell,9c675c58,7c683291,0fac1c46
56675,256,256178056675,66.0,1.0,buy,f6f8c53d,56fc5612,06dfd283
56676,256,256179056676,64.99,2.0,sell,9c675c58,487ffa5a,58b9cbfb
56677,256,256180056677,66.0,1.8,buy,cf69c0a2,56fc5612,3e62422d
56678,256,256181056678,66.0,3.1,buy,a82c3976,56fc5612,25473d45
56679,256,256182056679,66.0,1.0,buy,d861c848,56fc5612,f87a825b
56680,256,256183056680,66.0,1.4,buy,5713776e,56fc5612,be128543
56681,256,256184056681,66.0,1.2,buy,9e99e9e7,56fc5612,2bb7d00a
56682,256,256185056682,64.99,1.2,sell,9c675c58,e9ca94a1,cdb4cb8c
56683,256,256186056683,64.99,1.0,sell,9c675c58,8904a812,bb52e4f2
56684,256,256187056684,64.99,1.0,sell,9c675c58,eee3dd86,15d9ac6a
56685,256,256188056685,66.0,1.8,buy,5a4f28d3,56fc5612,5c3a9bd2
56686,256,256189056686,64.99,1.5,sell,9c675c58,b71de293,8af49cdd
56687,256,256190056687,64.99,2.8,sell,9c675c58,01c80419,1f387570
56688,256,256191056688,66.0,1.3,buy,4a8c53bd,56fc5612,b8c6985d
56689,256,256192056689,64.99,7.8,sell,9c675c58,db3a5ceb,cff24113
56690,256,256192056690,64.97,2.5,sell,57efdf4f,db3a5ceb,4e4be9b6
56691,256,256193056691,64.97,1.0,sell,57efdf4f,157b6eba,329c75f3
56692,256,256194056692,66.0,0.2,buy,625dcc68,56fc5612,d0e233b4
56693,256,256194056693,66.02,8.6,buy,625dcc68,9df36edf,98813410
56694,256,256195056694,64.97,1.1,sell,57efdf4f,0a243122,a21aecf7
56695,256,256196056695,64.97,1.1,sell,57efdf4f,848f9de5,405df60b
56696,256,256197056696,64.97,2.5,sell,57efdf4f,d15c9d23,680ecc15
56697,256,256198056697,64.97,1.5,sell,57efdf4f,e21c6e4f,03091e31
56698,256,256199056698,64.97,2.3,sell,57efdf4f,dce42f22,ebe64a79
56699,256,256200056699,64.97,1.0,sell,57efdf4f,94d2a68d,71e6645d
56700,256,256201056700,64.97,1.1,sell,57efdf4f,088a930c,98104beb
56701,256,256202056701,66.02,1.3,buy,da1d8ca7,9df36edf,b46dc182
56702,256,256203056702,64.97,1.2,sell,57efdf4f,a42ca402,871047e6
56703,256,256204056703,66.02,1.7,buy,c14393a9,9df36edf,064402a8
56704,256,256205056704,66.02,1.5,buy,3e456983,9df36edf,abaae41d
56705,256,256206056705,66.02,2.1,buy,be93dacf,9df36edf,35e77c55
56706,256,256207056706,64.97,2.9,sell,57efdf4f,9f054766,ea0b0b6f
56707,256,256208056707,66.02,2.4,buy,8d2401e6,9df36edf,f17a4530
56708,256,256209056708,66.02,2.1,buy,3c8bcee5,9df36edf,f51d4637
56709,256,256210056709,64.97,1.8,sell,57efdf4f,55544c86,58504258
56710,256,256210056710,64.94,2.1,sell,ed93dc26,55544c86,e0591f5c
56711,256,256211056711,66.02,0.3,buy,a7be4ea3,9df36edf,eecfb910
56712,256,256212056712,64.94,1.0,sell,ed93dc26,63aaea9e,da568afd
56713,256,256215056713,64.94,1.8,sell,ed93dc26,3d716407,b2416e1d
56714,256,256217056714,64.94,2.5,sell,ed93dc26,0f6daf89,f51b93d8
56715,256,256221056715,64.94,1.3,sell,ed93dc26,00caa213,173653ba
56716,256,256226056716,64.94,1.3,sell,ed93dc26,e2e579e6,2a9fb25b
56717,256,256229056717,64.94,2.0,sell,ed93dc26,98df1e20,b69a21cb
56718,256,256230056718,64.94,1.9,sell,ed93dc26,f28be3e2,54109a44
56719,256,256231056719,64.94,2.1,sell,ed93dc26,cfc02eef,b86a3ca6
56720,256,256232056720,64.94,1.6,sell,ed93dc26,cb935bb7,a0a35440
56721,256,256233056721,64.94,1.4,sell,ed93dc26,5892c8ff,45899ae9
56722,256,256234056722,64.94,1.0,sell,ed93dc26,9f72e251,a57a9da2
56723,257,257000056723,66.36,1.7,sell,2a6f0b1e,8a0cfaf5,03dce98a
56724,257,257001056724,66.82,2.0,buy,51e832f1,dfcd2e22,6549f623
56725,257,257002056725,66.82,8.0,buy,e1752550,dfcd2e22,a2626a7b
56726,257,257002056726,66.83,10.0,buy,e1752550,94355abf,0e2dcc22
56727,257,257002056727,66.84,5.1,buy,e1752550,1a997f8c,fc2e1aaf
56728,257,257003056728,66.36,2.1,sell,2a6f0b1e,e0addd8b,38d18068
56729,257,257004056729,66.36,1.4,sell,2a6f0b1e,510897c8,defa4bcb
56730,257,257005056730,66.84,1.5,buy,7f55c9f7,1a997f8c,6d3718cd
56731,257,257006056731,66.84,2.3,buy,aef90730,1a997f8c,46ea64a4
56732,257,257007056732,66.84,1.1,buy,db312013,1a997f8c,14a4a6f5
56733,257,257007056733,66.85,0.0,buy,db312013,0cd94f2d,4e21ef56
56734,257,257008056734,66.36,3.8,sell,2a6f0b1e,c49288a7,606700e2
56735,257,257009056735,66.85,1.5,buy,17ba27fc,0cd94f2d,dcb0c908
56736,257,257010056736,66.36,1.0,sell,2a6f0b1e,9b4d5d53,0fc018a5
56737,257,257011056737,66.85,6.5,buy,8af9e45d,0cd94f2d,1ebbb787
56738,257,257012056738,66.85,2.0,buy,c43f2fb3,0cd94f2d,c55dbc1d
56739,257,257012056739,66.86,0.2,buy,c43f2fb3,d6fe6eec,47378b6f
56740,257,257013056740,66.86,1.0,buy,46e39c0e,d6fe6eec,da542d1d
56741,257,257014056741,66.86,1.7,buy,8837a153,d6fe6eec,8bd7edc1
56742,257,257015056742,66.86,2.3,buy,58cb72f4,d6fe6eec,b7847414
56743,257,257016056743,66.86,1.2,buy,e87e422d,d6fe6eec,acd0983d
56744,257,257017056744,66.36,0.0,sell,2a6f0b1e,f575841d,75009bd8
56745,257,257017056745,66.35,1.9,sell,489a021f,f575841d,2a20763f
56746,257,257018056746,66.35,1.0,sell,489a021f,9effa22f,ea5487b8
56747,257,257019056747,66.86,3.0,buy,4a85c17e,d6fe6eec,d918bd44
56748,257,257020056748,66.35,1.1,sell,489a021f,a811a348,b7a56c8f
56749,257,257021056749,66.35,1.2,sell,489a021f,08adc1b6,9711c9cf
56750,257,257022056750,66.35,2.6,sell,489a021f,4a5578c2,d00e0fc7
56751,257,257023056751,66.35,1.2,sell,489a021f,a1f99d29,e64b9d72
56752,257,257024056752,66.35,1.0,sell,489a021f,ccedccfd,d3531c39
56753,257,257024056753,66.34,0.6,sell,621a3c6f,ccedccfd,fe109b8c
56754,257,257025056754,66.34,1.3,sell,621a3c6f,ec120341,6a1c7c77
56755,257,257026056755,66.34,1.8,sell,621a3c6f,b8858b98,0edad259
56756,257,257027056756,66.86,0.6,buy,d6cbe39d,d6fe6eec,b8fcd6b1
56757,257,257027056757,66.94,0.7,buy,d6cbe39d,49d581f1,4fdf720a
56758,257,257028056758,66.34,1.4,sell,621a3c6f,3b4c5931,7a544c93
56759,257,257029056759,66.34,2.2,sell,621a3c6f,f6d97526,395a5543
56760,257,257030056760,66.94,1.1,buy,151e7663,49d581f1,a25d3cc9
56761,257,257031056761,66.34,2.7,sell,621a3c6f,5b2a066d,0ef353f2
56762,257,257031056762,66.33,10.0,sell,1cf5b8cc,5b2a066d,a19936e1
56763,257,257031056763,66.32,3.1,sell,75df0b9a,5b2a066d,14baa1da
56764,257,257032056764,66.32,2.5,sell,75df0b9a,f03eaefb,adae71f9
56765,257,257033056765,66.32,1.1,sell,75df0b9a,38a9b78e,c6b0b68d
56766,257,257034056766,66.94,1.3,buy,7bbb2396,49d581f1,730439d1
56767,257,257035056767,66.32,1.4,sell,75df0b9a,798318e4,0d60c8f7
56768,257,257036056768,66.32,1.9,sell,75df0b9a,228c0826,ed5f5154
56769,257,257036056769,66.28,1.8,sell,566a03a3,228c0826,f66db470
56770,257,257037056770,66.94,1.3,buy,09fe25d2,49d581f1,d94173dd
56771,257,257038056771,66.28,1.4,sell,566a03a3,ae016cc0,47ccc7d7
56772,257,257039056772,66.94,1.2,buy,d77e6db7,49d581f1,14bdc978
56773,257,257040056773,66.28,3.9,sell,566a03a3,40b05875,6e3895eb
56774,257,257041056774,66.94,1.1,buy,0d49dac6,49d581f1,f1a12550
56775,257,257042056775,66.94,1.1,buy,6eb1e54b,49d581f1,1b2f9cc1
56776,257,257043056776,66.94,1.2,buy,284380c8,49d581f1,09bfa0b2
56777,257,257044056777,66.28,1.1,sell,566a03a3,98377c89,11ae1e52
56778,257,257045056778,66.28,1.7,sell,566a03a3,cdc6ea24,012e171d
56779,257,257046056779,66.28,2.4,sell,566a03a3,f2badf45,37417598
56780,257,257047056780,66.28,1.3,sell,566a03a3,1eb800b1,2046f6d3
56781,257,257048056781,66.94,2.7,buy,55177193,49d581f1,93d51123
56782,257,257049056782,66.94,1.1,buy,37393bdb,49d581f1,de1e5056
56783,257,257050056783,66.94,1.5,buy,6165bacf,49d581f1,9b1cdccb
56784,257,257051056784,66.94,0.7,buy,fc671f04,49d581f1,6fd3adf2
56785,257,257051056785,66.95,3.6,buy,fc671f04,b33dfe8f,6a6f62a2
56786,257,257052056786,66.95,2.1,buy,2e8ba8e6,b33dfe8f,a7be0a1d
56787,257,257053056787,66.95,1.0,buy,a37c2039,b33dfe8f,ed66dd31
56788,257,257054056788,66.28,1.2,sell,566a03a3,47d53c59,a60b868e
56789,257,257055056789,66.95,1.6,buy,de34c384,b33dfe8f,baf1e4fc
56790,257,257056056790,66.95,1.3,buy,bd75876d,b33dfe8f,56f6a9d7
56791,257,257057056791,66.95,1.1,buy,79143c9e,b33dfe8f,3d88827b
56792,257,257058056792,66.28,0.2,sell,566a03a3,cc65f159,4ea279c0
56793,257,257058056793,66.27,0.8,sell,f180b334,cc65f159,81b4d28e
56794,257,257059056794,66.27,1.8,sell,f180b334,4fca68dd,9188b901
56795,257,257060056795,66.95,1.4,buy,aa7aa138,b33dfe8f,51487378
56796,257,257061056796,66.95,1.2,buy,e346cbdd,b33dfe8f,c356f8b9
56797,257,257062056797,66.27,12.4,sell,f180b334,e74f4ba9,2d41de21
56798,257,257062056798,66.26,2.2,sell,4608d21d,e74f4ba9,086778f9
56799,257,257063056799,66.26,1.1,sell,4608d21d,5103dc85,a1658b23
56800,257,257064056800,66.95,1.5,buy,34248833,b33dfe8f,6a86fdeb
56801,257,257065056801,66.95,0.2,buy,29f3c2f1,b33dfe8f,98f46023
56802,257,257065056802,67.01,1.3,buy,29f3c2f1,1c23d6a0,0d74cb22
56803,257,257066056803,67.01,1.8,buy,10459119,1c23d6a0,a405225a
56804,257,257067056804,67.01,1.0,buy,8dc28dd3,1c23d6a0,baa7cb41
56805,257,257068056805,66.26,2.2,sell,4608d21d,b8a2b41d,81425367
56806,257,257069056806,67.01,1.6,buy,d21c7bee,1c23d6a0,1056dd2b
56807,257,257070056807,66.26,1.5,sell,4608d21d,d41ebf66,b2b1bdd1
56808,257,257071056808,67.01,2.1,buy,2c87890c,1c23d6a0,d8e389d6
56809,257,257072056809,67.01,1.6,buy,91345515,1c23d6a0,263bae0c
56810,257,257073056810,66.26,1.0,sell,4608d21d,9921ee17,7d923963
56811,257,257074056811,67.01,3.7,buy,58a3d9d1,1c23d6a0,8016ab42
56812,257,257075056812,66.26,1.5,sell,4608d21d,d54eae2c,2fae3d60
56813,257,257076056813,66.26,1.1,sell,4608d21d,7757c810,07433c2d
56814,257,257077056814,66.26,1.2,sell,4608d21d,b91d4c7b,10289e84
56815,257,257078056815,66.26,1.0,sell,4608d21d,61af5292,3fd90c17
56816,257,257079056816,66.26,1.7,sell,4608d21d,1296eb18,c1f83f23
56817,257,257080056817,66.26,0.5,sell,4608d21d,e6108e13,b388f8df
56818,257,257080056818,66.2,1.3,sell,caff1456,e6108e13,4bf1b140
56819,257,257081056819,67.01,1.2,buy,f19dbe3e,1c23d6a0,c84350ac
56820,257,257082056820,66.2,3.8,sell,caff1456,55c6c568,b1ce146c
56821,257,257083056821,67.01,0.7,buy,a9aab680,1c23d6a0,d6795dd9
56822,257,257083056822,67.02,1.9,buy,a9aab680,90cf1bbf,9cfb5609
56823,257,257084056823,66.2,1.4,sell,caff1456,cf7fbdd6,04389dfe
56824,257,257085056824,67.02,1.6,buy,cc48daab,90cf1bbf,7b3ef772
56825,257,257086056825,67.02,1.3,buy,afe1aefc,90cf1bbf,eadd2356
56826,257,257087056826,66.2,1.9,sell,caff1456,8cc0e2b1,3361ee1f
56827,257,257088056827,66.2,2.2,sell,caff1456,0ff70132,beaa0fc7
56828,257,257089056828,67.02,3.1,buy,d9d5ca91,90cf1bbf,0f20fd30
56829,257,257090056829,67.02,1.2,buy,da0365b9,90cf1bbf,48b093fc
56830,257,257091056830,67.02,1.2,buy,91ec5e50,90cf1bbf,bfc26990
56831,257,257092056831,66.2,1.6,sell,caff1456,d51e83ff,daf52f32
56832,257,257093056832,66.2,1.0,sell,caff1456,61a28a72,001fa830
56833,257,257094056833,67.02,1.1,buy,588baa24,90cf1bbf,a0cce121
56834,257,257095056834,67.02,1.5,buy,d4b6d588,90cf1bbf,a28a4def
56835,257,257096056835,66.2,1.5,sell,caff1456,29e3ee84,0e1ea131
56836,257,257097056836,66.2,0.3,sell,caff1456,630e2e16,b75f1778
56837,257,257097056837,66.19,0.9,sell,ce5f7d63,630e2e16,7c79b1c9
56838,257,257098056838,67.02,1.3,buy,82e1f859,90cf1bbf,7a4394a1
56839,257,257099056839,67.02,0.8,buy,d09ca90e,90cf1bbf,ea50d7b9
56840,257,257099056840,67.03,0.9,buy,d09ca90e,e33b0115,6e6df138
56841,257,257100056841,66.19,2.4,sell,ce5f7d63,50bb8b77,42e865af
56842,257,257101056842,67.03,9.8,buy,504a8ad9,e33b0115,e6a0b286
56843,257,257102056843,67.03,1.9,buy,1cb82c0c,e33b0115,c041ba8f
56844,257,257103056844,66.19,1.0,sell,ce5f7d63,2eae707b,0ab3f2e6
56845,257,257104056845,67.03,2.2,buy,9d95810c,e33b0115,4861b6e9
56846,257,257105056846,66.19,1.2,sell,ce5f7d63,dc7de7bf,604e8489
56847,257,257106056847,67.03,0.2,buy,13173c0b,e33b0115,c30846ae
56848,257,257106056848,67.06,0.9,buy,13173c0b,5460f1f6,e0e10b40
56849,257,257107056849,67.06,4.2,buy,a2a6c76b,5460f1f6,6900e054
56850,257,257108056850,66.19,2.6,sell,ce5f7d63,bbda7259,b7edf2f8
56851,257,257109056851,67.06,1.7,buy,419ff145,5460f1f6,d74c913f
56852,257,257110056852,67.06,1.2,buy,8e88d76c,5460f1f6,6c470732
56853,257,257111056853,67.06,1.4,buy,19558311,5460f1f6,a5947f9c
56854,257,257112056854,67.06,2.1,buy,ee81b576,5460f1f6,6b290f69
56855,257,257113056855,66.19,1.4,sell,ce5f7d63,9b8f8efa,d31ad7f5
56856,257,257114056856,67.06,1.0,buy,cfb50ed9,5460f1f6,169da613
56857,257,257115056857,66.19,1.0,sell,ce5f7d63,5ab5a9d3,b206593d
56858,257,257116056858,67.06,1.1,buy,0ced292f,5460f1f6,985bad9a
56859,257,257117056859,66.19,1.8,sell,ce5f7d63,f240efb6,136df0e4
56860,257,257118056860,66.19,1.1,sell,ce5f7d63,67488c9c,6adad03d
56861,257,257119056861,67.06,2.3,buy,74e34c7b,5460f1f6,8e926890
56862,257,257120056862,67.06,1.3,buy,05285956,5460f1f6,959b344a
56863,257,257121056863,67.06,1.5,buy,491f7e58,5460f1f6,88890dd8
56864,257,257122056864,66.19,1.3,sell,ce5f7d63,8b41a8e3,63ee4f24
56865,257,257123056865,66.19,0.3,sell,ce5f7d63,82ab4dce,5d0be1be
56866,257,257123056866,66.14,0.8,sell,b5474ab7,82ab4dce,f8c52b20
56867,257,257124056867,67.06,1.3,buy,20229af7,5460f1f6,c01e4e64
56868,257,257124056868,67.06,1.0,buy,20229af7,9280f7be,9bff56da
56869,257,257125056869,66.14,1.1,sell,b5474ab7,e7e29115,735c608a
56870,257,257126056870,66.14,1.3,sell,b5474ab7,9019b84a,7c4c2845
56871,257,257127056871,67.06,1.1,buy,f3dcd7e2,9280f7be,64fc7ad0
56872,257,257128056872,67.06,6.6,buy,5d850e19,9280f7be,61897c01
56873,257,257129056873,67.06,1.1,buy,49ef87e9,9280f7be,1448483c
56874,257,257130056874,67.06,1.1,buy,8a817ea8,9280f7be,4a573942
56875,257,257131056875,66.14,2.8,sell,b5474ab7,a2235774,29dadedb
56876,257,257132056876,67.06,1.1,buy,09e581a1,9280f7be,f8cae381
56877,257,257133056877,67.06,1.3,buy,e21b658f,9280f7be,8fed9534
56878,257,257134056878,66.14,1.1,sell,b5474ab7,4c0e4411,7447a2c9
56879,257,257135056879,66.14,2.6,sell,b5474ab7,811add9f,578a91d0
56880,257,257136056880,67.06,1.9,buy,c4ff52b4,9280f7be,f652fdf1
56881,257,257137056881,66.14,1.4,sell,b5474ab7,edd408ce,d8993636
56882,257,257138056882,66.14,1.2,sell,b5474ab7,ea512073,a1c89465
56883,257,257139056883,66.14,1.0,sell,b5474ab7,180bef48,41d5c84a
56884,257,257140056884,67.06,4.8,buy,be0d70cf,9280f7be,a0318a8b
56885,257,257140056885,67.08,9.7,buy,be0d70cf,6d07b2ac,a97acbb1
56886,257,257141056886,67.08,1.9,buy,bac8bff4,6d07b2ac,73334cf1
56887,257,257142056887,67.08,2.7,buy,e7fb22af,6d07b2ac,a6fefc1d
56888,257,257143056888,66.14,1.3,sell,b5474ab7,51424ccc,acd5f5ee
56889,257,257144056889,67.08,1.2,buy,d9014a71,6d07b2ac,2c0b7612
56890,257,257145056890,66.14,1.9,sell,b5474ab7,bcc42f0b,b0736c80
56891,257,257146056891,66.14,1.0,sell,b5474ab7,1b386577,ecdfe655
56892,257,257147056892,66.14,1.4,sell,b5474ab7,b3673575,599df55c
56893,257,257148056893,67.08,1.6,buy,6f6ec100,6d07b2ac,9f889543
56894,257,257149056894,66.14,1.0,sell,b5474ab7,1bf6afcb,8776603b
56895,257,257150056895,67.08,2.9,buy,4dd14dd5,6d07b2ac,3e39ec21
56896,257,257150056896,67.09,0.2,buy,4dd14dd5,950a210f,76e0400e
56897,257,257151056897,67.09,1.2,buy,c711bb3b,950a210f,7ee3a199
56898,257,257152056898,67.09,3.1,buy,320fa7bb,950a210f,f58042a0
56899,257,257153056899,67.09,1.5,buy,4114b3bc,950a210f,757a3884
56900,257,257154056900,66.14,0.1,sell,b5474ab7,82a2be32,054babd0
56901,257,257154056901,66.09,2.0,sell,c3abb9da,82a2be32,50698635
56902,257,257155056902,67.09,1.1,buy,232ca98f,950a210f,ee7b6ab3
56903,257,257156056903,66.09,5.2,sell,c3abb9da,8846283f,f05762bb
56904,257,257157056904,66.09,1.5,sell,c3abb9da,3c3627ec,1dbcee0f
56905,257,257158056905,66.09,1.3,sell,c3abb9da,703b4d23,daa693f2
56906,257,257159056906,67.09,2.9,buy,86b20b5a,950a210f,d2432cd0
56907,257,257160056907,66.09,1.0,sell,c3abb9da,94a33cb4,1523a518
56908,257,257161056908,66.09,1.3,sell,c3abb9da,3a53e037,3da6ed7f
56909,257,257162056909,66.09,2.7,sell,c3abb9da,742f6b97,2289a1dd
56910,257,257163056910,66.09,2.2,sell,c3abb9da,0d3a8f24,a808dd7c
56911,257,257164056911,66.09,1.7,sell,c3abb9da,7f53f911,e9e114c3
56912,257,257165056912,67.09,1.8,buy,61b12b61,950a210f,120a0447
56913,257,257166056913,67.09,1.3,buy,5885e8f6,950a210f,f311a09b
56914,257,257167056914,67.09,1.1,buy,bfd1e67c,950a210f,d93eca7b
56915,257,257168056915,67.09,1.6,buy,e0000c7e,950a210f,86e26144
56916,257,257169056916,67.09,4.2,buy,de8ea3cf,950a210f,a57e48c7
56917,257,257169056917,67.14,0.3,buy,de8ea3cf,13401075,0a4d7e32
56918,257,257170056918,67.14,1.3,buy,65f98b44,13401075,5c261bd1
56919,257,257171056919,67.14,1.2,buy,c8cacae6,13401075,af8ffe91
56920,257,257172056920,66.09,1.1,sell,c3abb9da,db95f602,8ff8c1c3
56921,257,257172056921,66.08,0.1,sell,03a6526b,db95f602,507490d8
56922,257,257173056922,67.14,3.5,buy,b65b9bc3,13401075,7a578154
56923,257,257174056923,67.14,1.1,buy,ca61d398,13401075,6c368d90
56924,257,257175056924,66.08,1.9,sell,03a6526b,0e22d200,1243a225
56925,257,257176056925,67.14,1.4,buy,adcce17f,13401075,00649f5b
56926,257,257177056926,67.14,5.7,buy,0fc9d5ce,13401075,81431a22
56927,257,257178056927,67.14,2.5,buy,7686f134,13401075,e96a6215
56928,257,257179056928,67.14,1.7,buy,cfd599ae,13401075,35b92f26
56929,257,257180056929,67.14,1.1,buy,557b219d,13401075,6af0f9dd
56930,257,257181056930,66.08,1.8,sell,03a6526b,1e2cfc68,108f0473
56931,257,257182056931,67.14,0.2,buy,2e1378e5,13401075,0161027c
56932,257,257184056932,66.08,1.3,sell,03a6526b,69691ee8,21fea83a
56933,257,257189056933,66.08,2.3,sell,03a6526b,c7e0f770,00de9a53
56934,257,257190056934,66.08,2.4,sell,03a6526b,013361e0,b8500263
56935,257,257191056935,66.08,2.6,sell,03a6526b,c41a1546,2138f92b
56936,257,257193056936,66.08,1.6,sell,03a6526b,313c9406,8744d315
56937,257,257196056937,66.08,1.2,sell,03a6526b,b99baad0,00ddbda7
56938,257,257198056938,66.08,1.0,sell,03a6526b,790aff20,2abc5ae2
56939,257,257202056939,66.08,3.8,sell,03a6526b,8486ac81,526326d1
56940,257,257202056940,66.06,2.6,sell,c221d64d,8486ac81,ff541943
56941,257,257204056941,66.06,1.2,sell,c221d64d,a4c4ff2b,7e531b14
56942,257,257205056942,66.06,1.2,sell,c221d64d,278737e2,90b92a33
56943,257,257211056943,66.06,1.2,sell,c221d64d,fce284ee,8453c0de
56944,257,257214056944,66.06,1.8,sell,c221d64d,f225aee3,d8eb921f
56945,257,257216056945,66.06,1.4,sell,c221d64d,152a7131,3e98c978
56946,257,257217056946,66.06,1.5,sell,c221d64d,3e20cc94,1c55373e
56947,257,257218056947,66.06,1.4,sell,c221d64d,f3f18615,8eccf397
56948,257,257220056948,66.06,2.5,sell,c221d64d,745e6b42,ca4a00b6
56949,257,257221056949,66.06,2.4,sell,c221d64d,87128fea,6a796650
56950,257,257224056950,66.06,1.0,sell,c221d64d,aaaa34dc,b20a91e1
56951,257,257225056951,66.06,1.8,sell,c221d64d,c84250fe,6482447e
56952,257,257225056952,66.06,0.0,sell,2a00e1bd,c84250fe,1baf577d
56953,257,257227056953,66.06,1.2,sell,2a00e1bd,04f3cf29,ba29c8fd
56954,257,257228056954,66.06,1.6,sell,2a00e1bd,37550424,b3cbf9da
56955,257,257229056955,66.06,1.9,sell,2a00e1bd,1693a647,4c3debc4
56956,257,257231056956,66.06,1.1,sell,2a00e1bd,42a82fae,cbcde2cb
56957,257,257234056957,66.06,1.7,sell,2a00e1bd,e24bf85b,5722b08c
56958,257,257237056958,66.06,1.6,sell,2a00e1bd,57122bb8,91d10a82
56959,257,257238056959,66.06,1.2,sell,2a00e1bd,6cd5098f,c97772d5
56960,258,258000056960,65.8,1.3,sell,fe0e6a04,a5194cf1,c6c2af6a
56961,258,258001056961,65.8,1.3,sell,fe0e6a04,a7eb80b2,e9f9638f
56962,258,258002056962,65.8,1.9,sell,fe0e6a04,18660c43,de1a8935
56963,258,258003056963,65.8,2.2,sell,fe0e6a04,8354e0a0,54b9ae3f
56964,258,258004056964,66.23,1.4,buy,50b2bee9,34f194c0,ede9a24e
56965,258,258005056965,66.23,1.6,buy,a2aa521b,34f194c0,142a7eb2
56966,258,258006056966,65.8,1.5,sell,fe0e6a04,a3006ff4,0799f6bc
56967,258,258007056967,65.8,1.4,sell,fe0e6a04,5eb01749,b2dc0efc
56968,258,258008056968,65.8,0.4,sell,fe0e6a04,dc265d8f,3cb95883
56969,258,258008056969,65.77,3.1,sell,7a8ea75e,dc265d8f,c66565f8
56970,258,258009056970,65.77,1.6,sell,7a8ea75e,053a03f6,2f2909fa
56971,258,258010056971,66.23,1.2,buy,7376d245,34f194c0,785ee46b
56972,258,258011056972,65.77,1.3,sell,7a8ea75e,d2494fe2,f2f2004a
56973,258,258012056973,66.23,2.0,buy,3d66018f,34f194c0,46ba5ece
56974,258,258013056974,65.77,2.6,sell,7a8ea75e,61af71e3,5559240e
56975,258,258014056975,66.23,2.0,buy,bd8eaffe,34f194c0,8a58b208
56976,258,258015056976,65.77,1.4,sell,7a8ea75e,8695516b,fdfbdcec
56977,258,258015056977,65.76,2.0,sell,6a97f630,8695516b,4a44fc69
56978,258,258016056978,66.23,1.1,buy,362ba992,34f194c0,5fd9f918
56979,258,258017056979,66.23,0.7,buy,a9649c0f,34f194c0,febbacce
56980,258,258017056980,66.24,2.5,buy,a9649c0f,5589f6d9,7b7cc3d6
56981,258,258018056981,65.76,2.4,sell,6a97f630,03c1d082,28ecf4d6
56982,258,258019056982,66.24,1.4,buy,6ee50b64,5589f6d9,71e20739
56983,258,258020056983,66.24,1.3,buy,6281990c,5589f6d9,996d081f
56984,258,258021056984,66.24,1.1,buy,1f35a0e2,5589f6d9,69e8c8a1
56985,258,258022056985,66.24,1.1,buy,5dd8e503,5589f6d9,a4d2c484
56986,258,258023056986,65.76,2.7,sell,6a97f630,fed3f55f,dcc05a65
56987,258,258024056987,65.76,2.9,sell,6a97f630,75685a21,bb4da676
56988,258,258024056988,65.74,0.9,sell,407dea3d,75685a21,8f725190
56989,258,258025056989,65.74,1.1,sell,407dea3d,c810232c,dbff2e10
56990,258,258026056990,65.74,1.0,sell,407dea3d,5fc6b19c,5a519aa3
56991,258,258027056991,65.74,1.1,sell,407dea3d,2fc228d4,7e57a326
56992,258,258028056992,65.74,2.1,sell,407dea3d,edf1e6ee,df7de1b6
56993,258,258029056993,65.74,1.3,sell,407dea3d,4b73f263,5c502dcc
56994,258,258030056994,65.74,2.5,sell,407dea3d,38af3b0e,213fc934
56995,258,258030056995,65.73,0.1,sell,42065e7b,38af3b0e,f5094693
56996,258,258031056996,66.24,2.3,buy,c5ce41e0,5589f6d9,ac8dd936
56997,258,258032056997,65.73,1.2,sell,42065e7b,45dbd903,2d722c07
56998,258,258033056998,65.73,1.1,sell,42065e7b,e4d4645f,4454c385
56999,258,258034056999,65.73,1.3,sell,42065e7b,e9cfe29e,f92f74bd
57000,258,258035057000,66.24,0.3,buy,b764af4a,5589f6d9,0a5c1320
57001,258,258035057001,66.26,0.7,buy,b764af4a,04075879,45009505
57002,258,258036057002,66.26,1.6,buy,7ff00aa2,04075879,9f1ad1ca
57003,258,258037057003,65.73,1.3,sell,42065e7b,92db5bf6,0388fafa
57004,258,258038057004,65.73,2.7,sell,42065e7b,0f886893,64bba631
57005,258,258039057005,65.73,1.1,sell,42065e7b,c69d4d8f,4533627f
57006,258,258040057006,66.26,1.4,buy,d8493f69,04075879,4cbe5641
57007,258,258041057007,66.26,1.4,buy,c45e0fdc,04075879,6245d09f
57008,258,258042057008,66.26,1.6,buy,4eaf4fd1,04075879,6352d545
57009,258,258043057009,66.26,1.1,buy,d4df9ab5,04075879,8a6780ec
57010,258,258044057010,65.73,1.2,sell,42065e7b,58cb0e5b,2495b4b5
57011,258,258044057011,65.65,1.3,sell,bcfbee24,58cb0e5b,1c3fbdf2
57012,258,258045057012,66.26,1.2,buy,87a0fe1c,04075879,5b945970
57013,258,258046057013,65.65,1.1,sell,bcfbee24,e6bdc0a1,10873524
57014,258,258047057014,65.65,1.2,sell,bcfbee24,f0c18da9,dbed3b7d
57015,258,258048057015,65.65,4.4,sell,bcfbee24,0e438b20,3674e14b
57016,258,258049057016,66.26,1.0,buy,5afc5253,04075879,9f19204b
57017,258,258049057017,66.27,3.2,buy,5afc5253,f008854f,ed6635c7
57018,258,258050057018,66.27,1.3,buy,05acdd5b,f008854f,b72d0641
57019,258,258051057019,65.65,1.0,sell,bcfbee24,778fc592,7818b0b5
57020,258,258052057020,65.65,1.7,sell,bcfbee24,563c724c,d273c071
57021,258,258053057021,65.65,1.6,sell,bcfbee24,eee715ab,b9923486
57022,258,258054057022,66.27,1.0,buy,f60d70d9,f008854f,f3290540
57023,258,258055057023,66.27,1.3,buy,da6dcf87,f008854f,df65beff
57024,258,258056057024,65.65,1.7,sell,bcfbee24,f0a95fe0,271e2c1f
57025,258,258057057025,66.27,1.2,buy,0ad892ce,f008854f,5620696f
57026,258,258058057026,65.65,1.0,sell,bcfbee24,ebaf0948,4248aaaf
57027,258,258058057027,65.65,0.1,sell,9b7f657a,ebaf0948,6a6b7bc2
57028,258,258059057028,65.65,1.1,sell,9b7f657a,98ffd0f7,99d9429a
57029,258,258060057029,66.27,2.0,buy,b89ea60f,f008854f,650405f5
57030,258,258061057030,66.3,1.4,buy,064bc2c2,6fea0163,e66b26a9
57031,258,258062057031,65.65,1.1,sell,9b7f657a,64dca183,f52a6f73
57032,258,258063057032,66.3,1.6,buy,7fa4f83f,6fea0163,5bbabf1f
57033,258,258064057033,65.65,1.5,sell,9b7f657a,d8eacc95,e778d33d
57034,258,258065057034,66.3,1.6,buy,367d72b5,6fea0163,514ae3a4
57035,258,258066057035,65.65,1.5,sell,9b7f657a,d04a1263,4b8e9c3d
57036,258,258067057036,65.65,1.8,sell,9b7f657a,c0b2e154,54b8a458
57037,258,258068057037,65.65,1.3,sell,9b7f657a,b36f6599,59a96b2a
57038,258,258069057038,66.3,2.3,buy,5a2dc5cf,6fea0163,116f0506
57039,258,258070057039,66.3,1.4,buy,488ff79d,6fea0163,20f58176
57040,258,258071057040,66.3,1.1,buy,a1197921,6fea0163,10707dbb
57041,258,258072057041,65.65,1.8,sell,9b7f657a,945f9804,dc4adc1e
57042,258,258073057042,66.3,0.6,buy,ba48d4df,6fea0163,91ef2827
57043,258,258073057043,66.34,1.5,buy,ba48d4df,f421a06c,bad0ede5
57044,258,258074057044,66.34,1.2,buy,600a7d34,f421a06c,39dbf703
57045,258,258075057045,65.65,1.4,sell,9b7f657a,fac36495,21e43593
57046,258,258076057046,66.34,1.4,buy,7a8fb42c,f421a06c,9d02a92f
57047,258,258077057047,65.65,2.8,sell,9b7f657a,8bdb5c8e,ea861943
57048,258,258078057048,66.34,1.7,buy,81e53c68,f421a06c,91c395b0
57049,258,258079057049,66.34,2.3,buy,359ecddb,f421a06c,ca485939
57050,258,258080057050,65.65,0.6,sell,9b7f657a,8ee9255d,1a23d8cf
57051,258,258080057051,65.62,1.6,sell,7cabdde0,8ee9255d,28750baa
57052,258,258081057052,66.34,4.5,buy,3c09e56b,f421a06c,c04eb0a6
57053,258,258082057053,65.62,1.0,sell,7cabdde0,7c7bf5c9,0049e362
57054,258,258083057054,65.62,1.6,sell,7cabdde0,716c60c6,99960887
57055,258,258084057055,66.34,1.0,buy,485be48b,f421a06c,2a61300b
57056,258,258085057056,66.34,1.4,buy,66e71c05,f421a06c,acee668e
57057,258,258086057057,66.34,0.0,buy,dd4020aa,f421a06c,108b98eb
57058,258,258086057058,66.35,1.1,buy,dd4020aa,a6bfe8b6,65789b2a
57059,258,258087057059,66.35,1.1,buy,3dcf4a5a,a6bfe8b6,c8b02fa7
57060,258,258088057060,66.35,1.1,buy,8855266a,a6bfe8b6,1c0162cc
57061,258,258089057061,66.35,1.1,buy,8dbd1dcd,a6bfe8b6,d2542bf6
57062,258,258090057062,66.35,2.5,buy,810c4127,a6bfe8b6,ed923c2c
57063,258,258091057063,66.35,1.2,buy,3c0922fb,a6bfe8b6,6939980a
57064,258,258092057064,66.35,1.3,buy,1e44f42f,a6bfe8b6,18be5446
57065,258,258093057065,65.62,1.5,sell,7cabdde0,dcb78d05,6e134d49
57066,258,258094057066,66.35,1.1,buy,7c86aa5f,a6bfe8b6,6dd6597a
57067,258,258095057067,66.35,1.0,buy,9fa19d1d,a6bfe8b6,729c9cd5
57068,258,258096057068,65.62,1.5,sell,7cabdde0,f86f7dea,e12cd2ee
57069,258,258097057069,66.35,1.6,buy,d560e7fd,a6bfe8b6,0c994957
57070,258,258098057070,66.35,1.5,buy,f862923a,a6bfe8b6,e9d594f6
57071,258,258099057071,66.35,0.4,buy,596135b6,a6bfe8b6,5914567e
57072,258,258099057072,66.37,2.8,buy,596135b6,054fde83,ed2e6d84
57073,258,258100057073,66.37,1.1,buy,f0dd2024,054fde83,4b18dbb8
57074,258,258101057074,66.37,1.7,buy,123c3f22,054fde83,fedd75f0
57075,258,258102057075,65.62,7.8,sell,7cabdde0,34155eb0,9af7a4d1
57076,258,258102057076,65.6,0.6,sell,d0a7a4b6,34155eb0,69c7d249
57077,258,258103057077,65.6,1.5,sell,d0a7a4b6,789f4f06,385eeca8
57078,258,258104057078,66.37,1.0,buy,0b3921dc,054fde83,b714c02f
57079,258,258105057079,65.6,1.5,sell,d0a7a4b6,d9b51369,52c07a5f
57080,258,258106057080,66.37,1.3,buy,35918d1f,054fde83,83cdb4b5
57081,258,258107057081,66.37,1.2,buy,51374c54,054fde83,b59a762e
57082,258,258108057082,65.6,1.1,sell,d0a7a4b6,5eb5aae1,d978136e
57083,258,258109057083,65.6,1.4,sell,d0a7a4b6,07e32848,88a4ab6f
57084,258,258110057084,65.6,1.1,sell,d0a7a4b6,4ee9adf5,657c47c1
57085,258,258111057085,65.6,1.7,sell,d0a7a4b6,17706f2f,b6a14ae8
57086,258,258112057086,65.6,1.3,sell,d0a7a4b6,ceb6dccd,2e6fb3a7
57087,258,258113057087,65.6,3.1,sell,d0a7a4b6,5d0e881c,a1b23552
57088,258,258114057088,66.37,2.5,buy,9579f5da,054fde83,0c7fe7bb
57089,258,258115057089,65.6,1.3,sell,d0a7a4b6,a42d76b7,6f1c2de2
57090,258,258116057090,66.37,3.4,buy,73223bb3,054fde83,cea72768
57091,258,258116057091,66.4,3.7,buy,73223bb3,49c830c1,4cd45281
57092,258,258117057092,65.6,0.4,sell,d0a7a4b6,024bc78f,0ef66ded
57093,258,258117057093,65.59,0.7,sell,9396a2a0,024bc78f,083bb216
57094,258,258118057094,66.4,1.4,buy,2bfb442a,49c830c1,d2e89acd
57095,258,258119057095,66.4,1.3,buy,d89bf44f,49c830c1,0805f022
57096,258,258120057096,65.59,1.0,sell,9396a2a0,b5ace17e,b2620df9
57097,258,258121057097,66.4,1.4,buy,053133aa,49c830c1,2e5b208c
57098,258,258122057098,66.4,2.7,buy,6111945d,49c830c1,e8135f24
57099,258,258123057099,65.59,1.7,sell,9396a2a0,891bb9bc,ac13fe7e
57100,258,258124057100,66.4,1.5,buy,deb1a5fb,49c830c1,7ea6696b
57101,258,258125057101,65.59,1.6,sell,9396a2a0,ea631179,c3e150ed
57102,258,258126057102,65.59,1.4,sell,9396a2a0,63a48161,c5193f28
57103,258,258127057103,66.4,1.2,buy,5f7865ea,49c830c1,83c306c5
57104,258,258128057104,66.4,1.7,buy,79fcd4a4,49c830c1,8537550e
57105,258,258129057105,65.59,2.0,sell,9396a2a0,40b34672,73acf07d
57106,258,258130057106,65.59,1.9,sell,9396a2a0,fae3b431,aa38f9db
57107,258,258131057107,65.59,1.5,sell,9396a2a0,cb9f53ae,6e6e56a2
57108,258,258132057108,65.59,1.9,sell,9396a2a0,1e2d55b5,82b2f81e
57109,258,258133057109,65.59,1.3,sell,9396a2a0,bf6d5fb4,90838ddd
57110,258,258133057110,65.55,0.2,sell,1ae0fed8,bf6d5fb4,f6e27d8f
57111,258,258134057111,65.55,1.4,sell,1ae0fed8,87e30ea7,7ee6c3e6
57112,258,258135057112,65.55,3.8,sell,1ae0fed8,64e0c089,4ad65e51
57113,258,258136057113,66.4,0.1,buy,5c4edd51,49c830c1,fd4b4e76
57114,258,258136057114,66.4,3.5,buy,5c4edd51,cb6c9d24,844cc869
57115,258,258137057115,66.4,1.2,buy,0ac630a6,cb6c9d24,f3365435
57116,258,258138057116,65.55,1.2,sell,1ae0fed8,3bc786f6,05eeb4b6
57117,258,258139057117,66.4,1.1,buy,dfd9054a,cb6c9d24,ccf5de80
57118,258,258140057118,66.4,2.4,buy,25096e0c,cb6c9d24,ccf8bfbc
57119,258,258141057119,65.55,1.1,sell,1ae0fed8,80ac668a,e8e0f4d5
57120,258,258142057120,65.55,1.1,sell,1ae0fed8,66b83606,9db3405c
57121,258,258143057121,65.55,2.1,sell,1ae0fed8,9a458239,607bcdf1
57122,258,258144057122,65.55,1.3,sell,1ae0fed8,b84385f1,9b509e2d
57123,258,258145057123,65.55,1.6,sell,1ae0fed8,14bfec53,5228270a
57124,258,258146057124,65.55,1.0,sell,1ae0fed8,7aa722c8,9afcc412
57125,258,258147057125,66.4,1.9,buy,bf040801,cb6c9d24,b3e66ed2
57126,258,258148057126,66.4,1.2,buy,f1b2d0f4,cb6c9d24,3cdb97ad
57127,258,258149057127,66.4,1.3,buy,18778188,cb6c9d24,ac68203e
57128,258,258150057128,65.55,1.1,sell,1ae0fed8,7d6926bf,a775c323
57129,258,258151057129,66.4,1.4,buy,a7a5dbfc,cb6c9d24,71ff3f03
57130,258,258152057130,65.55,3.2,sell,1ae0fed8,43672400,3e900a05
57131,258,258153057131,65.55,0.9,sell,1ae0fed8,b404a1b2,07d41367
57132,258,258153057132,65.52,0.4,sell,d2391f45,b404a1b2,31d0f205
57133,258,258154057133,65.52,1.6,sell,d2391f45,8a2b2067,17501a9b
57134,258,258155057134,66.4,1.0,buy,5666f51e,cb6c9d24,ba00be1b
57135,258,258155057135,66.48,1.1,buy,5666f51e,08ce992a,ae6481d7
57136,258,258156057136,66.48,1.4,buy,b3274ee5,08ce992a,bb4f00e5
57137,258,258157057137,65.52,3.6,sell,d2391f45,22608418,6549597f
57138,258,258158057138,66.48,4.0,buy,7d8fb337,08ce992a,420579d8
57139,258,258159057139,65.52,1.9,sell,d2391f45,afe57826,48c0b1bb
57140,258,258160057140,65.52,1.0,sell,d2391f45,3e8e1238,dc6fa8e0
57141,258,258161057141,65.52,1.4,sell,d2391f45,ffe4930e,c2b928c2
57142,258,258162057142,65.52,3.9,sell,d2391f45,dd88adfc,c4d0a82f
57143,258,258163057143,66.48,1.2,buy,2af3501d,08ce992a,d16055e8
57144,258,258164057144,66.48,5.1,buy,30eeaa3a,08ce992a,dcd1a81a
57145,258,258165057145,66.48,1.0,buy,32813d41,08ce992a,f200a635
57146,258,258166057146,65.52,1.0,sell,d2391f45,ccab221f,21d7aefa
57147,258,258167057147,66.48,1.4,buy,4328d17e,08ce992a,c9d32aef
57148,258,258168057148,65.52,1.1,sell,d2391f45,5aa5248a,9e5e0bdf
57149,258,258169057149,65.52,1.6,sell,d2391f45,606e3535,74a9a35d
57150,258,258170057150,65.52,1.3,sell,d2391f45,6ee8048e,888098be
57151,258,258171057151,66.48,1.0,buy,06fa0de7,08ce992a,29721313
57152,258,258172057152,66.48,1.6,buy,4d575d97,08ce992a,3cf52ced
57153,258,258173057153,66.48,1.8,buy,22ff85a1,08ce992a,38921840
57154,258,258174057154,65.52,1.1,sell,d2391f45,6859185a,689c013e
57155,258,258175057155,65.52,0.1,sell,d2391f45,d88c7527,9f13498c
57156,258,258175057156,65.52,5.0,sell,7df8d52f,d88c7527,f625bd11
57157,258,258176057157,66.48,0.4,buy,0273e10d,08ce992a,f3d0d804
57158,258,258176057158,66.49,0.7,buy,0273e10d,3a2f0af0,aeb93af0
57159,258,258177057159,66.49,2.4,buy,9729f9b2,3a2f0af0,73404ec0
57160,258,258178057160,66.49,1.4,buy,dd52ade9,3a2f0af0,47064583
57161,258,258179057161,66.49,1.0,buy,9bfe7dbd,3a2f0af0,2d554564
57162,258,258180057162,65.52,1.7,sell,7df8d52f,3bc6ed6c,5ee51ff5
57163,258,258181057163,65.52,3.9,sell,7df8d52f,9cde9de9,f8828286
57164,258,258182057164,65.52,1.5,sell,7df8d52f,694f0af7,729d8afb
57165,258,258183057165,65.52,1.3,sell,7df8d52f,08644f4b,a99f31a4
57166,258,258184057166,66.49,1.3,buy,9ec3f82d,3a2f0af0,66412633
57167,258,258185057167,66.49,1.3,buy,e837e4c7,3a2f0af0,becf9e9c
57168,258,258186057168,65.52,2.4,sell,7df8d52f,820cfa71,0ab25b81
57169,258,258187057169,66.49,2.2,buy,e0387560,3a2f0af0,33ec6c65
57170,258,258188057170,66.49,2.2,buy,5facf399,3a2f0af0,755c22e7
57171,258,258189057171,65.52,2.4,sell,7df8d52f,1a9be0be,fc8db005
57172,258,258190057172,66.49,1.6,buy,aa7d86d7,3a2f0af0,d136dbbf
57173,258,258191057173,66.49,1.1,buy,418e01d2,3a2f0af0,0a229a6b
57174,258,258192057174,65.52,1.4,sell,7df8d52f,7a5d4e8c,5e33824e
57175,258,258193057175,65.52,0.4,sell,7df8d52f,37da7d8f,2edec0af
57176,258,258193057176,65.49,3.0,sell,438fce20,37da7d8f,463b2f2a
57177,258,258194057177,65.49,2.7,sell,438fce20,b4404473,13ad2c33
57178,258,258195057178,65.49,1.1,sell,438fce20,7841aa4e,0b6d4cc3
57179,258,258196057179,66.49,1.1,buy,d0e2eb39,3a2f0af0,4079a2e6
57180,258,258197057180,66.49,1.0,buy,dff8027e,3a2f0af0,b301a152
57181,258,258198057181,65.49,1.0,sell,438fce20,997d4e5e,6edb1821
57182,258,258199057182,65.49,1.5,sell,438fce20,e58cc217,e8dee973
57183,258,258200057183,65.49,1.2,sell,438fce20,ce362d87,217ef655
57184,258,258201057184,65.49,1.1,sell,438fce20,f391d638,0cff8f58
57185,258,258202057185,65.49,1.2,sell,438fce20,7ab179bd,d47bc7df
57186,258,258203057186,65.49,1.8,sell,438fce20,14ddd2c2,45081362
57187,258,258204057187,65.49,2.0,sell,438fce20,9eeeb570,19991775
57188,258,258205057188,66.49,2.4,buy,0863a8fb,3a2f0af0,8009280e
57189,258,258206057189,66.49,0.3,buy,a3f7866b,3a2f0af0,f4cfb8d8
57190,258,258206057190,66.52,0.8,buy,a3f7866b,926ffc07,60a08637
57191,258,258207057191,65.49,1.4,sell,438fce20,f612626a,acc99bed
57192,258,258208057192,66.52,1.2,buy,d55b5e41,926ffc07,a2f98726
57193,258,258209057193,65.49,1.1,sell,438fce20,7d997c4d,7815a150
57194,258,258210057194,66.52,1.4,buy,42d2279c,926ffc07,e85287de
57195,258,258211057195,65.49,0.9,sell,438fce20,37ffcdc1,1ad80ed3
57196,258,258211057196,65.48,1.3,sell,ba16bc80,37ffcdc1,8c3699ac
57197,258,258212057197,66.52,1.7,buy,2eccd53c,926ffc07,93772b6b
57198,258,258213057198,65.48,1.8,sell,ba16bc80,c87848ff,24c82a7d
57199,258,258214057199,66.52,1.6,buy,5dfb4ca7,926ffc07,c61dc13b
57200,258,258215057200,65.48,1.0,sell,ba16bc80,453a91ec,82e9046d
57201,258,258216057201,66.52,1.1,buy,443d2cd4,926ffc07,36f4be6f
57202,258,258217057202,66.52,1.1,buy,e73f5309,926ffc07,5a2e4172
57203,258,258218057203,66.52,1.3,buy,324267e2,926ffc07,fed2e1af
57204,258,258219057204,66.52,2.1,buy,b01fa9e0,926ffc07,d7b94b9e
57205,258,258220057205,65.48,1.1,sell,ba16bc80,ac387a25,8e3e1bb7
57206,258,258221057206,66.52,2.1,buy,bb945db7,926ffc07,4ae94b3a
57207,258,258222057207,65.48,1.1,sell,ba16bc80,722c7013,d117d70d
57208,258,258223057208,66.52,1.3,buy,1220d93e,926ffc07,b9603fe4
57209,258,258224057209,65.48,1.7,sell,ba16bc80,b539f829,16fe0c13
57210,258,258225057210,66.52,3.6,buy,2e4461aa,926ffc07,4b045e8a
57211,258,258226057211,65.48,4.1,sell,ba16bc80,4d223209,d7b43796
57212,258,258227057212,66.52,0.7,buy,6bac65b5,926ffc07,8cb1389a
57213,258,258227057213,66.52,0.5,buy,6bac65b5,1133d1f1,38546173
57214,258,258228057214,66.52,1.8,buy,6ea8cd6d,1133d1f1,3fe45539
57215,258,258229057215,66.52,1.1,buy,3e0b0112,1133d1f1,55b9d64d
57216,258,258230057216,66.52,1.1,buy,bd60f9f9,1133d1f1,9f6d4d4a
57217,258,258231057217,65.48,1.1,sell,ba16bc80,192ce611,0de79650
57218,258,258232057218,66.52,4.5,buy,228aee58,1133d1f1,3ce053de
57219,258,258233057219,65.48,1.9,sell,ba16bc80,c0621b78,9acf4a6d
57220,258,258234057220,66.52,2.2,buy,60900b60,1133d1f1,f7e42259
57221,258,258235057221,66.52,1.5,buy,08b699b2,1133d1f1,703489de
57222,258,258236057222,65.48,1.8,sell,ba16bc80,91dad7e5,ce22372b
57223,258,258237057223,65.48,1.4,sell,ba16bc80,c4389e93,1fd62d35
57224,258,258238057224,65.48,1.0,sell,ba16bc80,062dc285,0c1d438d
57225,258,258239057225,65.48,0.7,sell,ba16bc80,44ef4181,2f74eba2
57226,258,258241057226,66.52,1.9,buy,dfd1ce8c,1133d1f1,e9f09de3
57227,258,258242057227,66.52,1.3,buy,7414e2fb,1133d1f1,9ff38dd8
57228,258,258244057228,66.52,3.4,buy,781c38fc,1133d1f1,64ae1a05
57229,258,258248057229,66.52,0.7,buy,9d282498,1133d1f1,69216df4
57230,258,258248057230,66.55,1.5,buy,9d282498,816aafaf,22f21429
57231,258,258249057231,66.55,1.5,buy,a48b0720,816aafaf,34210e99
57232,258,258251057232,66.55,1.4,buy,e31587af,816aafaf,ef1e5eb9
57233,258,258253057233,66.55,1.1,buy,f4a1738d,816aafaf,0ac1c832
57234,258,258255057234,66.55,1.3,buy,077ad370,816aafaf,f3651308
57235,258,258256057235,66.55,1.0,buy,ca753d41,816aafaf,d9d1a4d4
57236,258,258258057236,66.55,1.0,buy,c8609847,816aafaf,54e9d512
57237,258,258259057237,66.55,1.2,buy,5cc98ad6,816aafaf,f4d7efa0
57238,258,258263057238,66.55,1.7,buy,530114aa,816aafaf,60bef9ff
57239,258,258264057239,66.55,1.4,buy,795cc44a,816aafaf,c5561d9b
57240,259,259000057240,65.03,1.4,sell,9aeaf420,bd7385b4,b891f0e4
57241,259,259001057241,65.44,1.6,buy,4a2640fa,3e6894a3,0e45695f
57242,259,259002057242,65.03,1.7,sell,9aeaf420,6c2d9a11,da397adc
57243,259,259003057243,65.03,1.3,sell,9aeaf420,2a54ba84,a898b3a7
57244,259,259004057244,65.03,3.5,sell,9aeaf420,5967996d,9eba0c4d
57245,259,259005057245,65.44,2.2,buy,236d244e,3e6894a3,45391651
57246,259,259006057246,65.44,1.2,buy,4617bb46,3e6894a3,6b8ab52c
57247,259,259007057247,65.03,1.8,sell,9aeaf420,290fb382,b5c104e5
57248,259,259008057248,65.03,0.3,sell,9aeaf420,b2d42530,130f8f09
57249,259,259008057249,65.01,1.4,sell,833b306d,b2d42530,e463f8c4
57250,259,259009057250,65.01,3.7,sell,833b306d,5e963dfd,1f36625e
57251,259,259010057251,65.01,4.5,sell,833b306d,cf32e753,af744d11
57252,259,259011057252,65.44,1.0,buy,711a4629,3e6894a3,b237902a
57253,259,259012057253,65.01,0.4,sell,833b306d,b0130a53,d1297909
57254,259,259012057254,64.97,0.6,sell,62a6357d,b0130a53,74d829ad
57255,259,259013057255,65.44,1.9,buy,50910877,3e6894a3,30391890
57256,259,259014057256,65.44,1.2,buy,c4041582,3e6894a3,67d9fe4d
57257,259,259015057257,64.97,1.0,sell,62a6357d,bf5956d7,a4196fc7
57258,259,259016057258,64.97,2.1,sell,62a6357d,601e23e7,f01df17a
57259,259,259017057259,65.44,0.9,buy,2c5f8d85,3e6894a3,86dccd37
57260,259,259017057260,65.46,1.3,buy,2c5f8d85,4b313d5c,cd3170f8
57261,259,259018057261,65.46,2.2,buy,f0eeebf0,4b313d5c,ab54f587
57262,259,259019057262,65.46,1.0,buy,694e5b22,4b313d5c,14157f62
57263,259,259020057263,64.97,1.5,sell,62a6357d,844f0e79,516e98f8
57264,259,259021057264,65.46,2.4,buy,ad46d37e,4b313d5c,56e02d72
57265,259,259022057265,64.97,1.7,sell,62a6357d,d3453d98,b029efb5
57266,259,259023057266,64.97,1.1,sell,62a6357d,7545df91,705af6eb
57267,259,259024057267,64.97,1.8,sell,62a6357d,f30daf9b,e716cd11
57268,259,259025057268,64.97,0.2,sell,62a6357d,1ecdc3f1,5bd726bb
57269,259,259025057269,64.96,1.1,sell,66f6c587,1ecdc3f1,4b4a4650
57270,259,259026057270,65.46,1.7,buy,1a1fd505,4b313d5c,1419f862
57271,259,259027057271,64.96,2.9,sell,66f6c587,c48c9d91,4a9256a7
57272,259,259028057272,65.46,1.4,buy,7eb1ed2e,4b313d5c,b27bc3c1
57273,259,259028057273,65.47,0.1,buy,7eb1ed2e,f4fd4bc6,d198e08f
57274,259,259029057274,65.47,2.6,buy,a28a8555,f4fd4bc6,2ea51214
57275,259,259030057275,65.47,3.8,buy,64cd6b04,f4fd4bc6,9cdeaba3
57276,259,259031057276,65.47,1.0,buy,d054d0b8,f4fd4bc6,f2b87ccf
57277,259,259032057277,65.47,1.1,buy,52be88ff,f4fd4bc6,9fb008da
57278,259,259033057278,65.47,1.4,buy,cfb98a72,f4fd4bc6,b86f3734
57279,259,259033057279,65.51,0.2,buy,cfb98a72,2dbdd93c,41690781
57280,259,259034057280,64.96,1.2,sell,66f6c587,df8966c3,c2f8f369
57281,259,259035057281,65.51,3.0,buy,748ab542,2dbdd93c,12782645
57282,259,259036057282,65.51,3.0,buy,4e9b15f5,2dbdd93c,bc4e192a
57283,259,259037057283,64.96,3.8,sell,66f6c587,6e8d3f06,b13b50a5
57284,259,259038057284,65.51,1.2,buy,59f78b82,2dbdd93c,5846d3df
57285,259,259039057285,65.51,1.2,buy,128cdaf5,2dbdd93c,cfff794e
57286,259,259040057286,64.96,1.0,sell,66f6c587,24183279,cfbef1f1
57287,259,259040057287,64.94,0.1,sell,446936c0,24183279,382f7bc3
57288,259,259041057288,65.51,1.2,buy,c62b92e0,2dbdd93c,335f3a62
57289,259,259042057289,64.94,1.4,sell,446936c0,be1ff492,9b5f6ce6
57290,259,259043057290,65.51,0.2,buy,7035a992,2dbdd93c,3bcef7ec
57291,259,259043057291,65.53,0.9,buy,7035a992,986b55cd,3b896f0b
57292,259,259044057292,65.53,1.0,buy,2f258830,986b55cd,985e0b6f
57293,259,259045057293,64.94,3.6,sell,446936c0,40fc9939,d915c77a
57294,259,259046057294,65.53,1.3,buy,b2455ff4,986b55cd,20503c65
57295,259,259047057295,65.53,1.1,buy,90048243,986b55cd,a391294b
57296,259,259048057296,65.53,1.3,buy,c42dbf46,986b55cd,30dc23be
57297,259,259049057297,65.53,1.4,buy,9a674896,986b55cd,7611c60d
57298,259,259050057298,65.53,1.6,buy,667c12d0,986b55cd,27b97672
57299,259,259051057299,65.53,1.4,buy,fd27bc77,986b55cd,cb95e716
57300,259,259051057300,65.57,0.0,buy,fd27bc77,5fd974dc,5ab708e3
57301,259,259052057301,65.57,1.6,buy,7e7db7a2,5fd974dc,6035fb62
57302,259,259053057302,65.57,2.3,buy,2aeaaa97,5fd974dc,7dc02557
57303,259,259054057303,64.94,2.1,sell,446936c0,44904998,a4a878c3
57304,259,259055057304,64.94,1.8,sell,446936c0,f86c88c4,631e90c5
57305,259,259056057305,65.57,1.5,buy,863a702d,5fd974dc,e3362dee
57306,259,259057057306,64.94,1.0,sell,446936c0,d4efde0c,429a8032
57307,259,259057057307,64.89,0.6,sell,949c01e0,d4efde0c,1687541b
57308,259,259058057308,64.89,1.5,sell,949c01e0,9652117d,32d7c194
57309,259,259059057309,64.89,2.0,sell,949c01e0,74570e17,a9202ee0
57310,259,259060057310,65.57,1.2,buy,21d4adcb,5fd974dc,0389e39b
57311,259,259061057311,65.57,1.2,buy,6f4af167,5fd974dc,8db51d71
57312,259,259062057312,64.89,1.4,sell,949c01e0,e3f4f52b,025e32e0
57313,259,259063057313,65.57,2.3,buy,88f5330f,5fd974dc,1437f350
57314,259,259064057314,64.89,1.1,sell,949c01e0,8bf98723,f4cbea5b
57315,259,259065057315,65.57,1.1,buy,bed28167,5fd974dc,074132fa
57316,259,259066057316,64.89,1.0,sell,949c01e0,efc2e40f,1699b6ad
57317,259,259067057317,64.89,1.1,sell,949c01e0,0dda3534,2e2dab59
57318,259,259068057318,64.89,1.1,sell,949c01e0,0d40fa88,8698818e
57319,259,259069057319,65.57,2.0,buy,b298df3f,5fd974dc,73bbbfbe
57320,259,259070057320,64.89,1.2,sell,949c01e0,b438b8a9,9af2628f
57321,259,259071057321,64.89,3.6,sell,949c01e0,5287fb12,770cb155
57322,259,259072057322,64.89,0.4,sell,949c01e0,e8957b79,0e04f34b
57323,259,259072057323,64.88,0.9,sell,81cc854e,e8957b79,2b3f9491
57324,259,259073057324,64.88,3.2,sell,81cc854e,89c4aa7c,37aafb8e
57325,259,259074057325,64.88,1.6,sell,81cc854e,67ae4259,bcf1093d
57326,259,259075057326,64.88,1.7,sell,81cc854e,ccd59891,d96dffe6
57327,259,259076057327,64.88,1.1,sell,81cc854e,fba4b6be,f6ddc754
57328,259,259077057328,64.88,6.5,sell,81cc854e,e950f2a3,1eeeda6b
57329,259,259077057329,64.86,0.7,sell,c422e111,e950f2a3,a1046ba8
57330,259,259078057330,65.57,1.0,buy,f679ec38,5fd974dc,394b19bd
57331,259,259079057331,65.57,0.8,buy,381e11ed,5fd974dc,9f219691
57332,259,259079057332,65.58,1.9,buy,381e11ed,a22bb557,bf47cb75
57333,259,259080057333,65.58,6.2,buy,9badda0d,a22bb557,1bd9418d
57334,259,259081057334,64.86,1.2,sell,c422e111,a198d814,e1a99c1f
57335,259,259082057335,64.86,1.3,sell,c422e111,42ebe569,fe7b1180
57336,259,259083057336,65.58,1.0,buy,3180ab46,a22bb557,5ab6f9e3
57337,259,259084057337,64.86,1.2,sell,c422e111,0291fa12,f5a9a9ba
57338,259,259085057338,64.86,4.5,sell,c422e111,c175cf06,13503cbd
57339,259,259086057339,64.86,1.2,sell,c422e111,8c045ef8,1312e169
57340,259,259087057340,65.58,2.1,buy,abcee790,a22bb557,ad995292
57341,259,259088057341,64.86,1.3,sell,c422e111,51cdd702,f729eb21
57342,259,259089057342,65.58,1.0,buy,80a7a623,a22bb557,5035fee1
57343,259,259090057343,64.86,1.2,sell,c422e111,0018a72d,c8799f4f
57344,259,259091057344,64.86,1.7,sell,c422e111,9fa9b115,d923470d
57345,259,259092057345,65.58,1.3,buy,8f79fda6,a22bb557,f412bda9
57346,259,259093057346,65.58,1.4,buy,1274069e,a22bb557,b1cba918
57347,259,259094057347,65.58,0.1,buy,ca70c4a2,a22bb557,beab91ad
57348,259,259094057348,65.61,1.3,buy,ca70c4a2,2db0add8,6f88f76b
57349,259,259095057349,64.86,0.7,sell,c422e111,dd0eae03,71481128
57350,259,259095057350,64.83,0.6,sell,961fe399,dd0eae03,a3775717
57351,259,259096057351,65.61,1.1,buy,7d912acd,2db0add8,c2554cc3
57352,259,259097057352,64.83,1.6,sell,961fe399,d8803f3d,363e8b71
57353,259,259098057353,65.61,2.1,buy,a1ee1f28,2db0add8,e8555f6d
57354,259,259099057354,64.83,1.2,sell,961fe399,4d55e241,77f863df
57355,259,259100057355,64.83,2.2,sell,961fe399,e6a7cd08,60a391cc
57356,259,259101057356,64.83,1.2,sell,961fe399,8a5fded4,62719cc2
57357,259,259102057357,64.83,1.2,sell,961fe399,b627cf44,2bd0cf87
57358,259,259103057358,64.83,1.0,sell,961fe399,43326b31,f25dc4b5
57359,259,259104057359,64.83,2.4,sell,961fe399,f6c692c5,ae1989d1
57360,259,259105057360,64.83,3.6,sell,961fe399,a09c380b,243b8088
57361,259,259105057361,64.82,10.2,sell,a665d11c,a09c380b,d155063c
57362,259,259106057362,65.61,3.9,buy,222ba78a,2db0add8,9ec5547c
57363,259,259107057363,64.82,1.9,sell,a665d11c,17abfb0e,011bbcde
57364,259,259108057364,65.61,3.0,buy,80b51314,2db0add8,f59baace
57365,259,259109057365,65.61,3.6,buy,7c29789d,2db0add8,173f45fa
57366,259,259109057366,65.63,13.0,buy,7c29789d,f8b1f93a,b540092a
57367,259,259110057367,65.63,1.2,buy,6267b00b,f8b1f93a,ec18fd04
57368,259,259111057368,65.63,0.8,buy,0aa7d33c,f8b1f93a,c2df83fb
57369,259,259111057369,65.64,0.3,buy,0aa7d33c,7919c1f4,e5058811
57370,259,259112057370,64.82,1.1,sell,a665d11c,8abcf970,6ad8b63a
57371,259,259113057371,65.64,2.7,buy,c4f24fe8,7919c1f4,47474acd
57372,259,259114057372,65.64,1.3,buy,a1c32120,7919c1f4,4f20b468
57373,259,259115057373,64.82,1.4,sell,a665d11c,9ec7c1a8,f29e7851
57374,259,259116057374,65.64,1.5,buy,33ddc5b8,7919c1f4,33cf54bb
57375,259,259117057375,65.64,3.3,buy,c120b202,7919c1f4,a66b39a2
57376,259,259118057376,64.82,0.4,sell,a665d11c,92ff7d3a,dcf53ab9
57377,259,259118057377,64.77,1.4,sell,c388879b,92ff7d3a,10fe68ab
57378,259,259119057378,65.64,1.9,buy,5b99e845,7919c1f4,b17aaf52
57379,259,259120057379,64.77,1.5,sell,c388879b,58ce4089,13c03a19
57380,259,259121057380,65.64,1.1,buy,39410556,7919c1f4,cba7925d
57381,259,259122057381,64.77,1.3,sell,c388879b,a95552b9,fb4a7839
57382,259,259123057382,65.64,1.1,buy,8d7dc5c8,7919c1f4,2eee119a
57383,259,259124057383,64.77,2.1,sell,c388879b,9181f5e0,029d49ad
57384,259,259125057384,65.64,1.6,buy,86cb1580,7919c1f4,fab56497
57385,259,259126057385,64.77,1.2,sell,c388879b,674487e0,34047b31
57386,259,259127057386,65.64,0.2,buy,41806b29,7919c1f4,64c8e432
57387,259,259127057387,65.69,1.0,buy,41806b29,72e9f91c,f6eef883
57388,259,259128057388,65.69,1.5,buy,62af1bf4,72e9f91c,dbcaf92c
57389,259,259129057389,65.69,1.8,buy,4dd341bd,72e9f91c,dbf6e9cc
57390,259,259130057390,65.69,2.0,buy,5b1691b7,72e9f91c,196f5b43
57391,259,259131057391,64.77,1.8,sell,c388879b,1072a5f9,c4f2504f
57392,259,259132057392,65.69,1.7,buy,c1d84581,72e9f91c,d3c52c32
57393,259,259133057393,65.69,2.3,buy,9dbc8364,72e9f91c,18a5a913
57394,259,259134057394,65.69,3.5,buy,cec20806,72e9f91c,5a838804
57395,259,259135057395,64.77,1.7,sell,c388879b,c0b205aa,98a544ef
57396,259,259136057396,65.69,1.3,buy,62cd5ac5,72e9f91c,43e00197
57397,259,259137057397,65.69,4.9,buy,9806499e,72e9f91c,f9c8fd62
57398,259,259137057398,65.72,4.9,buy,9806499e,8da0b23b,2b58b1e7
57399,259,259138057399,64.77,2.1,sell,c388879b,e6cfdf69,aefb281b
57400,259,259139057400,65.72,1.5,buy,36981601,8da0b23b,1e2e1615
57401,259,259140057401,64.77,1.6,sell,c388879b,c67a5a92,b8e176b8
57402,259,259141057402,64.77,1.3,sell,c388879b,92abd07e,a3553ffa
57403,259,259142057403,65.72,1.0,buy,3da1ec75,8da0b23b,abbeaefc
57404,259,259143057404,64.77,1.5,sell,c388879b,bc7eacf4,73ba2e3e
57405,259,259144057405,64.77,1.3,sell,c388879b,a4d6cc64,4d9e2d60
57406,259,259145057406,65.72,1.2,buy,1efedf4e,8da0b23b,4f4921c8
57407,259,259146057407,65.72,1.2,buy,0fdddd69,8da0b23b,8ff9ca76
57408,259,259147057408,65.72,1.0,buy,8991c220,8da0b23b,320f09de
57409,259,259148057409,65.72,1.3,buy,afcce713,8da0b23b,91a93aa0
57410,259,259149057410,65.72,1.8,buy,4c46b8fc,8da0b23b,ec308441
57411,259,259150057411,64.77,1.2,sell,c388879b,fee2308a,c84d5dbe
57412,259,259150057412,64.76,0.0,sell,1f56f648,fee2308a,2dff611d
57413,259,259151057413,65.72,2.3,buy,e1a85eb0,8da0b23b,fec68f1a
57414,259,259152057414,64.76,1.5,sell,1f56f648,38dbd964,bdc4b378
57415,259,259153057415,65.72,1.3,buy,56aeaf2d,8da0b23b,1920ea47
57416,259,259154057416,65.72,1.0,buy,4f02c31d,8da0b23b,22a84001
57417,259,259155057417,64.76,1.1,sell,1f56f648,73997986,26cc8eba
57418,259,259156057418,64.76,1.4,sell,1f56f648,e5f45bd4,6018e884
57419,259,259157057419,65.72,1.5,buy,0fdb8864,8da0b23b,c1a2986b
57420,259,259157057420,65.74,1.1,buy,0fdb8864,f24429e2,6e9ee639
57421,259,259158057421,65.74,2.8,buy,97fc20fe,f24429e2,88eace15
57422,259,259159057422,65.74,1.2,buy,c28a1ef4,f24429e2,55d07e79
57423,259,259160057423,64.76,1.2,sell,1f56f648,7c93947a,d244a6be
57424,259,259161057424,64.76,1.5,sell,1f56f648,40ce88fc,8a225509
57425,259,259162057425,64.76,1.7,sell,1f56f648,6da0cbbd,86a06654
57426,259,259163057426,64.76,2.8,sell,1f56f648,45981036,00df0d3f
57427,259,259164057427,65.74,1.0,buy,d79da5b5,f24429e2,55102ff0
57428,259,259165057428,65.74,1.3,buy,d06965be,f24429e2,d94d38a8
57429,259,259166057429,65.74,1.9,buy,41d18656,f24429e2,845f6421
57430,259,259167057430,64.76,4.3,sell,1f56f648,df002941,94859e7a
57431,259,259168057431,64.76,4.5,sell,1f56f648,30886a55,ea340661
57432,259,259168057432,64.74,4.4,sell,68da77e0,30886a55,7f7bf33c
57433,259,259169057433,65.74,1.2,buy,96817e38,f24429e2,137b9c5a
57434,259,259170057434,64.74,1.0,sell,68da77e0,a496685f,1de3de2d
57435,259,259171057435,65.74,3.6,buy,c19b4da4,f24429e2,63d35a7d
57436,259,259172057436,65.74,1.3,buy,80bef5c4,f24429e2,fac8f1b7
57437,259,259173057437,65.74,1.1,buy,26058162,f24429e2,292d94cb
57438,259,259174057438,65.74,1.5,buy,90ce948b,f24429e2,3c550066
57439,259,259175057439,64.74,2.1,sell,68da77e0,1e0bdd87,ed0f51c2
57440,259,259176057440,65.74,1.9,buy,7a6f60df,f24429e2,46721536
57441,259,259177057441,64.74,4.5,sell,68da77e0,4d85afbb,1b92f74e
57442,259,259178057442,64.74,3.7,sell,68da77e0,19d136ff,54376f15
57443,259,259179057443,64.74,1.2,sell,68da77e0,4c484d86,2e912f9c
57444,259,259180057444,65.74,0.1,buy,8ab96546,f24429e2,b3c9e261
57445,259,259180057445,65.76,0.9,buy,8ab96546,478cb009,9e30eed5
57446,259,259181057446,65.76,2.0,buy,820a5541,478cb009,4433dd0a
57447,259,259182057447,65.76,1.4,buy,b67b56bf,478cb009,9e4fa1de
57448,259,259183057448,65.76,1.1,buy,66b35dc7,478cb009,580c64ba
57449,259,259184057449,65.76,1.4,buy,64a7695b,478cb009,f838fc34
57450,259,259185057450,64.74,1.9,sell,68da77e0,bec4b12f,0bcf723f
57451,259,259186057451,64.74,1.2,sell,68da77e0,0160dd7b,8b2def5a
57452,259,259186057452,64.72,12.5,sell,8c015ce1,0160dd7b,4e06abfb
57453,259,259187057453,65.76,1.4,buy,9398e205,478cb009,a0e094a1
57454,259,259188057454,64.72,2.6,sell,8c015ce1,3f623ad4,d02e2373
57455,259,259189057455,64.72,3.1,sell,8c015ce1,edccd520,f41b6303
57456,259,259190057456,65.76,3.9,buy,945a5b2a,478cb009,82d7d2dd
57457,259,259191057457,64.72,1.0,sell,8c015ce1,1b8084d8,4579ed46
57458,259,259192057458,65.76,1.4,buy,777f25d8,478cb009,a7da7204
57459,259,259193057459,64.72,0.8,sell,8c015ce1,fe333ba9,d599a4d6
57460,259,259193057460,64.69,2.2,sell,20554b3f,fe333ba9,4dabcb23
57461,259,259194057461,64.69,2.6,sell,20554b3f,8ac2dd1a,0ebee02b
57462,259,259195057462,64.69,1.2,sell,20554b3f,91d84aab,6fc680cd
57463,259,259196057463,64.69,1.8,sell,20554b3f,53645ec0,47ebf0a4
57464,259,259197057464,64.69,1.0,sell,20554b3f,b9ac9e5d,b020bc87
57465,259,259198057465,65.76,3.2,buy,e8bf520f,478cb009,143840ca
57466,259,259199057466,64.69,1.0,sell,20554b3f,35a916b5,7acb6ac4
57467,259,259200057467,65.76,1.4,buy,9e424c93,478cb009,a68f10fb
57468,259,259201057468,64.69,10.2,sell,20554b3f,afc6e800,919b9adc
57469,259,259204057469,65.76,1.0,buy,213c0c53,478cb009,cec65e86
57470,259,259207057470,65.76,0.9,buy,b91e1834,478cb009,84710b3e
57471,259,259207057471,65.77,0.8,buy,b91e1834,288d3624,2c19d54b
57472,259,259208057472,65.77,1.2,buy,3e59684d,288d3624,640a7da7
57473,259,259210057473,65.77,1.5,buy,c59cc746,288d3624,5d01d9ac
57474,259,259214057474,65.77,1.3,buy,0ce2ed22,288d3624,eb32ac5b
57475,259,259215057475,65.77,1.5,buy,1a59d53c,288d3624,50e4e50b
57476,259,259217057476,65.77,2.6,buy,95e75d9e,288d3624,f84c549d
57477,259,259218057477,65.77,1.2,buy,09a92f4c,288d3624,0c3522e7
57478,259,259222057478,65.77,1.3,buy,919a3f15,288d3624,7542fc29
57479,259,259223057479,65.77,1.0,buy,4114bce3,288d3624,67f325a1
57480,259,259227057480,65.77,1.2,buy,8e0a70fb,288d3624,da81336d
57481,259,259230057481,65.77,1.7,buy,d6041381,288d3624,2d14a2c2
57482,259,259231057482,65.77,1.5,buy,4680a140,288d3624,5478856c
57483,259,259232057483,65.77,3.2,buy,4d47b7fc,288d3624,675166e3
57484,260,260000057484,66.96,1.6,buy,e6eb9eb4,17ae3b30,938cb1d5
57485,260,260001057485,66.96,1.6,buy,f5fa501e,17ae3b30,3afeba83
57486,260,260002057486,66.96,1.4,buy,ac80805b,17ae3b30,8f955460
57487,260,260003057487,66.96,1.1,buy,5f121b7b,17ae3b30,71312eea
57488,260,260004057488,66.96,1.2,buy,36608df1,17ae3b30,bf900337
57489,260,260005057489,66.96,1.3,buy,627562bd,17ae3b30,abfa00b4
57490,260,260006057490,66.53,4.6,sell,602f6238,d948c732,1a1c2ffd
57491,260,260007057491,66.53,1.5,sell,602f6238,1ddeb706,0b29903b
57492,260,260008057492,66.96,1.8,buy,22a05c53,17ae3b30,5bde1462
57493,260,260008057493,67.01,1.0,buy,22a05c53,b6b4f17f,870755bd
57494,260,260009057494,67.01,1.1,buy,1a0991c1,b6b4f17f,15777eaa
57495,260,260010057495,67.01,1.7,buy,cab75205,b6b4f17f,453395f3
57496,260,260011057496,66.53,1.4,sell,602f6238,45773352,e23beee1
57497,260,260012057497,66.53,1.9,sell,602f6238,aa8090d5,1009f7ff
57498,260,260013057498,66.53,0.6,sell,602f6238,cb1b7c36,3d1c8456
57499,260,260013057499,66.53,1.2,sell,e7086fe7,cb1b7c36,3fac2c25
57500,260,260014057500,66.53,1.0,sell,e7086fe7,3b8d8bac,7807a937
57501,260,260015057501,66.53,1.3,sell,e7086fe7,1a9a6943,c34708e1
57502,260,260016057502,66.53,2.4,sell,e7086fe7,c9e56b51,80b8da9c
57503,260,260017057503,67.01,1.3,buy,626075a8,b6b4f17f,df147d57
57504,260,260018057504,66.53,1.1,sell,e7086fe7,1b86a989,257004cb
57505,260,260019057505,67.01,1.1,buy,52514191,b6b4f17f,9a46bb9f
57506,260,260020057506,66.53,2.1,sell,e7086fe7,578fa39e,6272de58
57507,260,260021057507,67.01,1.1,buy,70d19f0b,b6b4f17f,8225262e
57508,260,260022057508,67.01,1.0,buy,c59816a6,b6b4f17f,be52f707
57509,260,260023057509,66.53,0.9,sell,e7086fe7,a576f644,97db63b5
57510,260,260023057510,66.51,0.6,sell,6f543fff,a576f644,29282237
57511,260,260024057511,66.51,1.4,sell,6f543fff,2891a9ac,bfdf196a
57512,260,260025057512,66.51,1.0,sell,6f543fff,adc455a7,edc5309b
57513,260,260026057513,66.51,1.3,sell,6f543fff,158b9f61,29919bc8
57514,260,260027057514,67.01,1.7,buy,c9a85c3d,b6b4f17f,d9527cea
57515,260,260027057515,67.01,4.9,buy,c9a85c3d,f9688f41,d4accaff
57516,260,260028057516,66.51,1.0,sell,6f543fff,d3ee78db,f7460f78
57517,260,260029057517,66.51,1.7,sell,6f543fff,0181a0e0,c32decc1
57518,260,260030057518,67.01,1.8,buy,e326f4e0,f9688f41,c98c0889
57519,260,260031057519,66.51,1.0,sell,6f543fff,857a103a,7f1124a3
57520,260,260032057520,67.01,1.3,buy,946a4ddf,f9688f41,06812f01
57521,260,260033057521,67.01,1.2,buy,ae9d424b,f9688f41,64c49416
57522,260,260034057522,67.01,0.8,buy,a925542b,f9688f41,e3ce5566
57523,260,260034057523,67.03,0.5,buy,a925542b,60f200ba,cddfe6eb
57524,260,260035057524,66.51,1.0,sell,6f543fff,970a3173,5d43e399
57525,260,260036057525,67.03,1.0,buy,e3e7a15a,60f200ba,2a595ad7
57526,260,260037057526,66.51,1.0,sell,6f543fff,7e700abd,c85819d0
57527,260,260037057527,66.51,0.4,sell,ec87bfb2,7e700abd,51459072
57528,260,260038057528,67.03,1.5,buy,cc779dea,60f200ba,007f12a8
57529,260,260039057529,67.03,1.7,buy,727eed16,60f200ba,33a27b30
57530,260,260040057530,67.03,1.9,buy,a05e7d6a,60f200ba,f04e9a90
57531,260,260041057531,67.03,1.2,buy,8065deb8,60f200ba,45bee654
57532,260,260042057532,66.51,1.1,sell,ec87bfb2,7636136c,fe0afb53
57533,260,260043057533,67.03,2.2,buy,281355e8,60f200ba,9123e7dd
57534,260,260043057534,67.03,0.3,buy,281355e8,c6743b79,14c52109
57535,260,260044057535,67.03,1.0,buy,b193c5a2,c6743b79,76d4957b
57536,260,260045057536,67.03,1.1,buy,7a012e0d,c6743b79,03bfd9ad
57537,260,260046057537,67.03,1.2,buy,ccbdf166,c6743b79,8fcaaa55
57538,260,260047057538,67.03,1.2,buy,a8a9a1ae,c6743b79,58adab45
57539,260,260048057539,66.51,1.0,sell,ec87bfb2,75d8f339,caf25ebe
57540,260,260049057540,66.51,2.1,sell,ec87bfb2,4df46cea,5115b2d8
57541,260,260050057541,67.03,2.0,buy,6f13878f,c6743b79,9f5b50d6
57542,260,260051057542,67.03,1.5,buy,1d825e7b,c6743b79,10e4952e
57543,260,260052057543,67.03,1.7,buy,a9faf404,c6743b79,c47bf3bf
57544,260,260052057544,67.11,2.5,buy,a9faf404,49ed9a31,ecaf1bd9
57545,260,260053057545,66.51,1.5,sell,ec87bfb2,d5f1e47a,108fa0c8
57546,260,260054057546,66.51,2.4,sell,ec87bfb2,ad7c73ee,2b69095c
57547,260,260055057547,66.51,1.3,sell,ec87bfb2,283a936f,3283ed1e
57548,260,260056057548,66.51,0.2,sell,ec87bfb2,a92aa1a1,f5d5a36c
57549,260,260056057549,66.46,0.9,sell,aac14cf7,a92aa1a1,7bcfb5da
57550,260,260057057550,66.46,1.6,sell,aac14cf7,66b8e9f2,48623f7f
57551,260,260058057551,67.11,2.0,buy,e5f8e54c,49ed9a31,a7a4babb
57552,260,260059057552,67.11,1.1,buy,174fd3ef,49ed9a31,abb22ab0
57553,260,260060057553,67.11,1.7,buy,ef6dd66f,49ed9a31,fad335e8
57554,260,260061057554,66.46,2.2,sell,aac14cf7,fb9ac1db,5ddfdc4e
57555,260,260062057555,66.46,1.1,sell,aac14cf7,3271c4bf,cd975c98
57556,260,260063057556,67.11,1.2,buy,eb9bf092,49ed9a31,8f7a8620
57557,260,260064057557,66.46,1.7,sell,aac14cf7,200bcced,e316e147
57558,260,260065057558,66.46,1.5,sell,aac14cf7,2d65b7af,73a3e76c
57559,260,260066057559,67.11,1.7,buy,db60a5c2,49ed9a31,a7de0e23
57560,260,260067057560,67.11,1.5,buy,39c0da2d,49ed9a31,21e352e2
57561,260,260068057561,66.46,1.0,sell,aac14cf7,c3993c1e,54bff334
57562,260,260068057562,66.43,0.3,sell,0a3c5501,c3993c1e,ddbd091b
57563,260,260069057563,66.43,1.8,sell,0a3c5501,df14fc1e,06923981
57564,260,260070057564,67.11,2.1,buy,63787cb0,49ed9a31,d6165861
57565,260,260071057565,66.43,1.2,sell,0a3c5501,0c8dd7f8,aada9931
57566,260,260072057566,67.11,1.2,buy,34c2f826,49ed9a31,ae197294
57567,260,260072057567,67.12,0.1,buy,34c2f826,cf6f65e1,c1b448f2
57568,260,260073057568,66.43,1.1,sell,0a3c5501,aeca15dc,8648364a
57569,260,260074057569,67.12,1.5,buy,e59e93de,cf6f65e1,ffb6b525
57570,260,260075057570,66.43,2.3,sell,0a3c5501,655e62a8,5b2378a1
57571,260,260076057571,67.12,1.3,buy,452869e0,cf6f65e1,b906ebca
57572,260,260077057572,67.12,3.1,buy,d66d7d26,cf6f65e1,35672118
57573,260,260078057573,66.43,2.4,sell,0a3c5501,9241924c,adbd11ce
57574,260,260079057574,67.12,1.6,buy,8e1de2dd,cf6f65e1,6be77fb7
57575,260,260080057575,67.12,1.6,buy,f75f23ff,cf6f65e1,29271beb
57576,260,260081057576,66.43,2.0,sell,0a3c5501,71faf0a9,e758b3a6
57577,260,260082057577,66.43,1.7,sell,0a3c5501,784c6180,5d786e3c
57578,260,260083057578,66.43,1.4,sell,0a3c5501,e7c8d0ed,c9ca6f5c
57579,260,260084057579,66.43,0.8,sell,0a3c5501,3eb007a3,d1bb5581
57580,260,260084057580,66.41,0.9,sell,495b1bf0,3eb007a3,80f25ffd
57581,260,260085057581,67.12,1.2,buy,fd5a614a,cf6f65e1,2c64bc7b
57582,260,260086057582,67.12,4.6,buy,a514f79c,cf6f65e1,139f1092
57583,260,260086057583,67.13,15.0,buy,a514f79c,f2f915c1,bb9cc9e3
57584,260,260086057584,67.16,5.1,buy,a514f79c,f99f0190,b6f6e396
57585,260,260087057585,67.16,2.6,buy,7fa2cd78,f99f0190,44cf966c
57586,260,260088057586,67.16,2.6,buy,bdf4952d,f99f0190,d254b9e4
57587,260,260089057587,67.16,1.4,buy,aefc7297,f99f0190,cdc3b3a7
57588,260,260090057588,67.16,3.3,buy,b7e2aec2,f99f0190,2253aa7b
57589,260,260091057589,67.16,0.0,buy,e346c3f5,f99f0190,0ac50f8a
57590,260,260091057590,67.18,1.9,buy,e346c3f5,1af802f7,4f254000
57591,260,260092057591,67.18,1.9,buy,c62b34ba,1af802f7,fff0ff2f
57592,260,260093057592,67.18,3.9,buy,a200f958,1af802f7,39e9465e
57593,260,260094057593,67.18,1.6,buy,09de47e6,1af802f7,8ee14ed2
57594,260,260095057594,67.18,2.8,buy,86795cd5,1af802f7,1bd805d3
57595,260,260096057595,66.41,1.0,sell,495b1bf0,869b1f53,5e23362c
57596,260,260097057596,67.18,1.3,buy,dd9f57f9,1af802f7,18b80297
57597,260,260098057597,66.41,3.4,sell,495b1bf0,f0ba1654,720f004b
57598,260,260099057598,66.41,2.1,sell,495b1bf0,70c5df82,2b95b9a5
57599,260,260100057599,66.41,1.8,sell,495b1bf0,349b7c3d,a786d491
57600,260,260101057600,67.18,1.2,buy,e6c10888,1af802f7,c4eb0bea
57601,260,260102057601,67.18,0.4,buy,3148c18b,1af802f7,2d1391f0
57602,260,260102057602,67.21,0.9,buy,3148c18b,34e92a86,9d110e7f
57603,260,260103057603,67.21,1.2,buy,16b22c5f,34e92a86,a4c6a404
57604,260,260104057604,67.21,2.0,buy,8f8b4f46,34e92a86,40f77f93
57605,260,260105057605,67.21,1.4,buy,49280f44,34e92a86,f49166e5
57606,260,260106057606,66.41,1.9,sell,495b1bf0,1c3143cc,769acaa6
57607,260,260107057607,67.21,1.3,buy,22e4385d,34e92a86,92fa4649
57608,260,260108057608,66.41,1.0,sell,495b1bf0,8626987a,0e84308f
57609,260,260109057609,67.21,1.6,buy,de0ed541,34e92a86,63d0b648
57610,260,260110057610,67.21,1.4,buy,75c4ed0f,34e92a86,375724e5
57611,260,260111057611,67.21,1.9,buy,d1d13729,34e92a86,30c93ed5
57612,260,260112057612,67.21,2.3,buy,bc6c1f7c,34e92a86,87af117b
57613,260,260113057613,66.41,2.9,sell,495b1bf0,32499b78,cef885c6
57614,260,260113057614,66.38,4.0,sell,fbc06871,32499b78,bd6a35c8
57615,260,260114057615,67.21,1.1,buy,5a295724,34e92a86,5e45e433
57616,260,260115057616,66.38,1.2,sell,fbc06871,d1dad6c4,725cc2a3
57617,260,260116057617,66.38,4.4,sell,fbc06871,0884c1e0,d26f9190
57618,260,260117057618,66.38,2.3,sell,fbc06871,e6977bba,e78fd761
57619,260,260118057619,67.21,1.6,buy,96ac543a,34e92a86,aced618c
57620,260,260119057620,66.38,1.1,sell,fbc06871,7b436851,f9801a3c
57621,260,260120057621,67.21,1.5,buy,9e6ffca6,34e92a86,44da6d85
57622,260,260121057622,66.38,1.3,sell,fbc06871,c7d35f20,5a4c7659
57623,260,260122057623,67.21,1.8,buy,20a9cace,34e92a86,5c603bfc
57624,260,260122057624,67.24,0.9,buy,20a9cace,b15b2e9a,f6cee6b9
57625,260,260123057625,66.38,0.7,sell,fbc06871,e329b86f,d4291840
57626,260,260123057626,66.37,0.4,sell,83028dc9,e329b86f,8a28fe62
57627,260,260124057627,66.37,1.0,sell,83028dc9,d68fa862,66b41109
57628,260,260125057628,66.37,1.4,sell,83028dc9,e2881da6,0e3a6c0b
57629,260,260126057629,67.24,2.0,buy,8c5c6bd9,b15b2e9a,62387aef
57630,260,260127057630,67.24,1.4,buy,848c6fc9,b15b2e9a,c874338e
57631,260,260128057631,67.24,1.2,buy,6559571b,b15b2e9a,358ef7d8
57632,260,260129057632,67.24,1.8,buy,fdc4b4db,b15b2e9a,d37d62fb
57633,260,260130057633,67.24,1.2,buy,cd31831c,b15b2e9a,523b0977
57634,260,260131057634,66.37,2.4,sell,83028dc9,b0bbad1d,ed536c8a
57635,260,260132057635,67.24,1.4,buy,c6e8b92c,b15b2e9a,a00a87d2
57636,260,260133057636,67.24,2.2,buy,34ace9b5,b15b2e9a,00ca4948
57637,260,260134057637,67.24,2.2,buy,00efdc5f,b15b2e9a,0014428d
57638,260,260135057638,67.24,1.5,buy,43ab5e7c,b15b2e9a,a21d62cf
57639,260,260136057639,66.37,1.1,sell,83028dc9,5772bb44,7dbf9851
57640,260,260137057640,66.37,1.1,sell,83028dc9,6753f434,9ac95783
57641,260,260138057641,66.37,1.0,sell,83028dc9,27ece811,e1119e2f
57642,260,260139057642,67.24,2.1,buy,d2e0b785,b15b2e9a,8824830d
57643,260,260140057643,66.37,1.4,sell,83028dc9,950fe94f,7c1698f1
57644,260,260141057644,67.24,1.3,buy,0af5a181,b15b2e9a,c59c6ee3
57645,260,260142057645,67.24,0.8,buy,1a1dc419,b15b2e9a,f68f5eda
57646,260,260142057646,67.25,0.3,buy,1a1dc419,5c5222c1,9763c26e
57647,260,260143057647,66.37,1.2,sell,83028dc9,1c0d760e,c82e20b6
57648,260,260144057648,66.37,4.0,sell,83028dc9,e2f6ae5a,045abaf8
57649,260,260144057649,66.36,2.1,sell,a831586f,e2f6ae5a,b936c5fc
57650,260,260145057650,67.25,1.3,buy,5f53f6c9,5c5222c1,d7ca1e3d
57651,260,260146057651,67.25,1.4,buy,008a4b94,5c5222c1,8725c82a
57652,260,260147057652,66.36,1.6,sell,a831586f,7dc38cb9,c01cf0f0
57653,260,260148057653,66.36,2.1,sell,a831586f,8bd69263,a64e2d71
57654,260,260149057654,66.36,1.1,sell,a831586f,a585b9b0,3d293f53
57655,260,260150057655,67.25,1.9,buy,efb8e2aa,5c5222c1,71d59f02
57656,260,260151057656,67.25,1.1,buy,8969ee9c,5c5222c1,7f5d109b
57657,260,260152057657,66.36,1.7,sell,a831586f,c5fe715a,57800cef
57658,260,260153057658,67.25,3.9,buy,13f4fed6,5c5222c1,563ee18f
57659,260,260154057659,66.36,1.9,sell,a831586f,c0d49828,dbcd76c7
57660,260,260155057660,66.36,1.6,sell,a831586f,996a2ada,214329cc
57661,260,260156057661,66.36,2.9,sell,a831586f,06da27b3,49bb6aed
57662,260,260156057662,66.29,6.5,sell,14efd52c,06da27b3,e2ae4339
57663,260,260157057663,66.29,1.6,sell,14efd52c,810bce4a,4b365b2f
57664,260,260158057664,67.25,1.0,buy,a850c593,5c5222c1,dd6c283b
57665,260,260159057665,67.25,1.3,buy,fb966622,5c5222c1,d1d3db24
57666,260,260160057666,66.29,1.0,sell,14efd52c,bdfffe5c,1ea34418
57667,260,260161057667,66.29,1.0,sell,14efd52c,163795bc,775449e5
57668,260,260162057668,66.29,1.7,sell,14efd52c,faece0b4,252f84aa
57669,260,260163057669,66.29,1.6,sell,14efd52c,7919cc82,6c6c17b6
57670,260,260164057670,67.25,1.0,buy,7b778d0c,5c5222c1,5119e10b
57671,260,260165057671,67.25,1.1,buy,82a8d97d,5c5222c1,a91db036
57672,260,260166057672,67.25,3.9,buy,38c7c620,5c5222c1,dd5af6f4
57673,260,260167057673,67.25,1.8,buy,db14412b,5c5222c1,c8a76a5b
57674,260,260167057674,67.27,2.6,buy,db14412b,85cae0e2,8de5a20f
57675,260,260168057675,67.27,1.2,buy,0cbca931,85cae0e2,87dde3db
57676,260,260169057676,67.27,1.1,buy,e778c96a,85cae0e2,55c61db5
57677,260,260170057677,66.29,1.4,sell,14efd52c,5f85cdd3,93db71d6
57678,260,260171057678,67.27,3.4,buy,a539a7c3,85cae0e2,36a57022
57679,260,260172057679,66.29,1.0,sell,14efd52c,d97a5711,e9cab788
57680,260,260173057680,67.27,2.6,buy,c0627806,85cae0e2,9ef89a59
57681,260,260174057681,67.27,1.4,buy,d56cde1b,85cae0e2,48f02a63
57682,260,260175057682,66.29,2.2,sell,14efd52c,b4e8f4b8,ad6e78e2
57683,260,260176057683,67.27,1.1,buy,12c94ba4,85cae0e2,2bd40e9c
57684,260,260177057684,67.27,1.6,buy,2bd39e49,85cae0e2,8e74de30
57685,260,260178057685,66.29,2.0,sell,14efd52c,2a9a1aec,46212c9d
57686,260,260178057686,66.27,0.3,sell,db138702,2a9a1aec,3fd47c0a
57687,260,260179057687,67.27,2.1,buy,cc15e27d,85cae0e2,c65de3f7
57688,260,260180057688,67.27,1.0,buy,9e4dbdf3,85cae0e2,19bc4d33
57689,260,260181057689,66.27,1.1,sell,db138702,cf7a7355,72e0a50e
57690,260,260182057690,66.27,1.6,sell,db138702,889b2c5e,02ae45da
57691,260,260183057691,66.27,2.3,sell,db138702,1a5af4b9,09dcd658
57692,260,260184057692,66.27,1.4,sell,db138702,f7efad48,70c1c31b
57693,260,260185057693,66.27,1.9,sell,db138702,ccc99476,3c9bfbd7
57694,260,260186057694,67.27,1.7,buy,9977e7ae,85cae0e2,ba8336da
57695,260,260187057695,67.27,0.2,buy,6f90c678,85cae0e2,777d83b8
57696,260,260187057696,67.29,0.8,buy,6f90c678,050f1d27,d1241819
57697,260,260188057697,67.29,1.7,buy,c717b0d6,050f1d27,f880ad0a
57698,260,260189057698,67.29,1.2,buy,a83720ea,050f1d27,c014aa8d
57699,260,260190057699,66.27,1.6,sell,db138702,ca012009,e99d92ce
57700,260,260191057700,66.27,2.3,sell,db138702,bfa61aab,66f980d1
57701,260,260192057701,66.27,2.4,sell,db138702,30712988,aa5950c7
57702,260,260193057702,66.27,1.2,sell,db138702,aadfe8d1,13b71372
57703,260,260194057703,66.27,1.4,sell,db138702,8bc42c01,b0b32835
57704,260,260195057704,66.27,1.7,sell,db138702,9d13501b,49ed106f
57705,260,260196057705,67.29,1.1,buy,e411b214,050f1d27,57ba86aa
57706,260,260197057706,66.27,0.8,sell,db138702,5b6eccc5,eaff4263
57707,260,260197057707,66.25,1.8,sell,e1eb0fdd,5b6eccc5,448c5b41
57708,260,260198057708,67.29,1.2,buy,79bd49b6,050f1d27,7f4f1a0e
57709,260,260199057709,66.25,1.8,sell,e1eb0fdd,77ecf681,809805ca
57710,260,260200057710,67.29,1.5,buy,89a1a1ff,050f1d27,8b361cb5
57711,260,260201057711,66.25,1.7,sell,e1eb0fdd,78b88096,e6aaff78
57712,260,260202057712,66.25,1.0,sell,e1eb0fdd,962ba8ab,cd2bc57e
57713,260,260203057713,66.25,1.5,sell,e1eb0fdd,2f08ea40,36a69eed
57714,260,260204057714,67.29,1.1,buy,78cd644e,050f1d27,5206e1de
57715,260,260205057715,66.25,1.0,sell,e1eb0fdd,89783ada,c91b8d47
57716,260,260206057716,67.29,3.4,buy,51854da2,050f1d27,650b0c9c
57717,260,260207057717,67.29,1.2,buy,c6d0537a,050f1d27,036a7def
57718,260,260208057718,66.25,1.1,sell,e1eb0fdd,b10e41af,4b383965
57719,260,260209057719,67.29,1.3,buy,0201dd61,050f1d27,cf762dea
57720,260,260210057720,66.25,3.6,sell,e1eb0fdd,8ae8aad6,d2bcf815
57721,260,260211057721,67.29,1.0,buy,447ee7e9,050f1d27,66e9286c
57722,260,260212057722,67.29,2.1,buy,636b3a4a,050f1d27,43d4b0f7
57723,260,260213057723,67.29,1.6,buy,2a22045d,050f1d27,80ccc928
57724,260,260214057724,67.29,0.8,buy,5a0b7d08,050f1d27,3cfdd829
57725,260,260221057725,66.25,1.1,sell,e1eb0fdd,7b5f3195,cc0eb3bd
57726,260,260223057726,66.25,1.2,sell,e1eb0fdd,113f8476,8c1dac85
57727,260,260224057727,66.25,1.1,sell,e1eb0fdd,48a29a70,cb8e9a43
57728,261,261000057728,64.49,1.0,sell,a084c698,8a9fa412,cce9183a
57729,261,261001057729,64.93,1.3,buy,e143976a,d883e53f,7471d70d
57730,261,261002057730,64.49,1.1,sell,a084c698,7d5197f0,6f026c93
57731,261,261003057731,64.49,1.3,sell,a084c698,a9c5cabb,fadc38f1
57732,261,261004057732,64.93,1.8,buy,1fc3585f,d883e53f,89b20e5e
57733,261,261005057733,64.49,1.4,sell,a084c698,ea70b28c,69768770
57734,261,261006057734,64.49,1.1,sell,a084c698,6c7ae812,a1dc96d6
57735,261,261007057735,64.49,1.6,sell,a084c698,6355d03f,025e9370
57736,261,261008057736,64.49,2.5,sell,a084c698,2243bb1c,a851261d
57737,261,261008057737,64.46,5.4,sell,ea939e7c,2243bb1c,1c4725e4
57738,261,261009057738,64.46,1.1,sell,ea939e7c,3f97078f,30fe85c7
57739,261,261010057739,64.46,1.3,sell,ea939e7c,23e4f5a8,db01d1ab
57740,261,261011057740,64.46,1.7,sell,ea939e7c,bbcc4436,b1c005fc
57741,261,261012057741,64.93,1.4,buy,82789865,d883e53f,7e64abd4
57742,261,261013057742,64.46,0.5,sell,ea939e7c,77e3b59e,74470129
57743,261,261013057743,64.45,1.5,sell,6eda6539,77e3b59e,253bfb80
57744,261,261014057744,64.93,1.3,buy,b0471361,d883e53f,7fa5af44
57745,261,261015057745,64.93,2.2,buy,7e1d0aa7,d883e53f,33e2c621
57746,261,261016057746,64.45,1.7,sell,6eda6539,03bc958e,308b79e3
57747,261,261017057747,64.45,1.3,sell,6eda6539,0797b98d,e39e6eee
57748,261,261018057748,64.93,2.0,buy,76c575a5,d883e53f,ca897446
57749,261,261019057749,64.45,1.4,sell,6eda6539,c3fd6005,9635ca32
57750,261,261020057750,64.45,1.8,sell,6eda6539,56573cdc,2880157f
57751,261,261021057751,64.95,1.1,buy,69b8800f,d4560502,eaa598e9
57752,261,261022057752,64.45,2.3,sell,6eda6539,74ded50a,b8c3d54c
57753,261,261022057753,64.43,2.5,sell,1b5b1984,74ded50a,cc991cb9
57754,261,261023057754,64.43,2.4,sell,1b5b1984,7a6832f8,35dc4127
57755,261,261024057755,64.95,2.3,buy,d27fcc70,d4560502,7b6bab88
57756,261,261025057756,64.95,2.5,buy,983a99f4,d4560502,3f1182a4
57757,261,261026057757,64.43,1.0,sell,1b5b1984,eed58bc5,3dd205ce
57758,261,261027057758,64.43,3.4,sell,1b5b1984,d746b660,7b22ceea
57759,261,261028057759,64.43,0.7,sell,1b5b1984,477b04a6,6d76a61b
57760,261,261028057760,64.41,0.9,sell,fc984231,477b04a6,f63ec818
57761,261,261029057761,64.95,1.2,buy,968631c5,d4560502,3cf98353
57762,261,261030057762,64.95,1.3,buy,b46a2544,d4560502,19585e92
57763,261,261031057763,64.41,1.0,sell,fc984231,6513bb94,cbbae2b1
57764,261,261032057764,64.41,1.1,sell,fc984231,8ed2e85d,c7b4c438
57765,261,261033057765,64.95,1.5,buy,2fb2c735,d4560502,fecfc78e
57766,261,261034057766,64.41,1.0,sell,fc984231,e1dcaf70,2363bcf6
57767,261,261035057767,64.41,1.8,sell,fc984231,b39903a7,de299a98
57768,261,261036057768,64.41,2.9,sell,fc984231,2590d1f8,0c0c363c
57769,261,261037057769,64.41,1.3,sell,fc984231,8e2fe691,477f38d9
57770,261,261038057770,64.41,0.0,sell,fc984231,18caf90b,0f6fa50b
57771,261,261038057771,64.37,1.2,sell,f6f78080,18caf90b,b4f1c6c4
57772,261,261039057772,64.37,1.5,sell,f6f78080,aeb8250d,366c528c
57773,261,261040057773,64.37,3.2,sell,f6f78080,ae621995,98ba5918
57774,261,261041057774,64.37,1.7,sell,f6f78080,0a7846fc,81d5bb19
57775,261,261042057775,64.95,0.1,buy,ad32c1c4,d4560502,d175426b
57776,261,261042057776,64.96,1.4,buy,ad32c1c4,cc181cce,eea6aadb
57777,261,261043057777,64.37,2.1,sell,f6f78080,5208b5c2,a7bc2eae
57778,261,261044057778,64.96,7.9,buy,d6c5da38,cc181cce,c0b021c2
57779,261,261045057779,64.96,0.7,buy,793e2704,cc181cce,6b5d25ca
57780,261,261045057780,64.99,1.0,buy,793e2704,46a252c4,019c229c
57781,261,261046057781,64.37,1.9,sell,f6f78080,28934299,af656625
57782,261,261047057782,64.37,1.4,sell,f6f78080,f6626f6a,45aa9613
57783,261,261048057783,64.99,1.1,buy,16632f63,46a252c4,b6656650
57784,261,261049057784,64.37,2.0,sell,f6f78080,f0687ce0,5921301b
57785,261,261050057785,64.37,0.0,sell,f6f78080,4a7c4887,e969a287
57786,261,261050057786,64.33,1.0,sell,43f50c2d,4a7c4887,3dd7ca39
57787,261,261051057787,64.99,1.2,buy,69dddd3a,46a252c4,a65dfa74
57788,261,261052057788,64.99,1.1,buy,b26d21d9,46a252c4,bb3dca41
57789,261,261053057789,64.33,1.9,sell,43f50c2d,5914f2ba,dee63ca5
57790,261,261054057790,64.99,1.2,buy,117984fe,46a252c4,83b683bc
57791,261,261055057791,64.99,1.2,buy,c66b0e0a,46a252c4,e90fc013
57792,261,261056057792,64.99,1.0,buy,0fb59ecf,46a252c4,67552c5e
57793,261,261057057793,64.33,1.0,sell,43f50c2d,2bcdc748,0ed662a5
57794,261,261058057794,64.99,1.2,buy,27d71417,46a252c4,8bb4cb27
57795,261,261059057795,64.33,1.8,sell,43f50c2d,7e8dee42,5356b16f
57796,261,261060057796,64.99,1.0,buy,967b24d6,46a252c4,97e3c098
57797,261,261060057797,65.04,15.0,buy,967b24d6,3f9eca51,f22f99d1
57798,261,261060057798,65.04,3.7,buy,967b24d6,45997e9e,18929050
57799,261,261061057799,65.04,1.4,buy,14b0840b,45997e9e,f879c72b
57800,261,261062057800,65.04,2.7,buy,0f0c67a0,45997e9e,9e032c18
57801,261,261063057801,65.04,1.0,buy,6cd477bf,45997e9e,e0229f98
57802,261,261064057802,65.04,2.2,buy,e7bee553,45997e9e,609c85a9
57803,261,261065057803,64.33,1.1,sell,43f50c2d,a99444cf,75156ddf
57804,261,261066057804,65.04,1.3,buy,cb916dd9,45997e9e,18ac920a
57805,261,261067057805,64.33,3.2,sell,43f50c2d,cf9129a3,676e7059
57806,261,261068057806,65.04,1.1,buy,6d8342fd,45997e9e,4890f04f
57807,261,261069057807,65.04,1.0,buy,ade16d5f,45997e9e,016ff7cd
57808,261,261070057808,64.33,3.1,sell,43f50c2d,d0544829,f476e84e
57809,261,261071057809,64.33,1.9,sell,43f50c2d,1bd07dde,0e5102b8
57810,261,261071057810,64.3,0.1,sell,18ac8994,1bd07dde,7e4df585
57811,261,261072057811,65.04,0.6,buy,01bdf454,45997e9e,31c04945
57812,261,261072057812,65.08,1.4,buy,01bdf454,c9e72513,a35f847c
57813,261,261073057813,64.3,2.3,sell,18ac8994,32a4b9f8,5a4ffd16
57814,261,261074057814,64.3,1.2,sell,18ac8994,baaaf12e,e4278e7b
57815,261,261075057815,65.08,1.2,buy,f3cea428,c9e72513,cfe95fcd
57816,261,261076057816,64.3,1.7,sell,18ac8994,d8638e9a,79d0f7c6
57817,261,261077057817,64.3,1.1,sell,18ac8994,0420cbcd,c967631b
57818,261,261078057818,65.08,1.2,buy,c955ff14,c9e72513,bc0d6a03
57819,261,261079057819,65.08,3.9,buy,2d301581,c9e72513,d3a18ba4
57820,261,261080057820,64.3,4.7,sell,18ac8994,ed7de70c,54ae5297
57821,261,261081057821,65.08,3.0,buy,83551d1b,c9e72513,37ec265f
57822,261,261082057822,64.3,1.2,sell,18ac8994,9e489b49,e20a696f
57823,261,261083057823,64.3,1.5,sell,18ac8994,47ccad7f,56e671ae
57824,261,261084057824,64.3,1.1,sell,18ac8994,0fadc5fa,b870cadc
57825,261,261085057825,64.3,0.1,sell,18ac8994,d2d70d6a,e4224685
57826,261,261085057826,64.29,2.7,sell,54e5642a,d2d70d6a,d14b0a66
57827,261,261086057827,64.29,1.5,sell,54e5642a,ae71ca0b,9e526b9d
57828,261,261087057828,64.29,1.5,sell,54e5642a,f87921c8,3a4ab779
57829,261,261088057829,65.08,1.6,buy,ec389872,c9e72513,77516917
57830,261,261089057830,65.08,1.6,buy,2fab0110,c9e72513,ef61e9d9
57831,261,261090057831,65.08,1.1,buy,8fe5a88f,c9e72513,8676e8e3
57832,261,261091057832,65.08,0.0,buy,e63e3fe6,c9e72513,775bd67d
57833,261,261091057833,65.12,1.4,buy,e63e3fe6,d7ce3764,90752549
57834,261,261092057834,65.12,1.0,buy,e4d174b4,d7ce3764,da4255ff
57835,261,261093057835,65.12,2.9,buy,55bd281c,d7ce3764,c5e508e7
57836,261,261094057836,64.29,1.1,sell,54e5642a,fb885848,790d1947
57837,261,261095057837,65.12,1.8,buy,db3ca1cd,d7ce3764,c8886223
57838,261,261096057838,64.29,1.0,sell,54e5642a,a8730ee6,def3366b
57839,261,261097057839,64.29,1.8,sell,54e5642a,75313a37,2aa1a68b
57840,261,261098057840,65.12,3.0,buy,1627ac4b,d7ce3764,6dee43b8
57841,261,261099057841,64.29,2.0,sell,54e5642a,938c0b19,6a41912f
57842,261,261100057842,64.29,1.1,sell,54e5642a,39014769,f6a4336a
57843,261,261101057843,65.12,2.0,buy,7eacdd72,d7ce3764,8bd33360
57844,261,261102057844,65.12,1.5,buy,fd59aa2f,d7ce3764,8e729fca
57845,261,261103057845,65.12,1.4,buy,babd36c5,d7ce3764,54d2f834
57846,261,261104057846,65.12,0.0,buy,7f91faf3,d7ce3764,0da92a26
57847,261,261104057847,65.15,1.9,buy,7f91faf3,85daf9f0,f53e91ea
57848,261,261104057848,65.15,1.1,buy,7f91faf3,877a7f51,e90d2e94
57849,261,261105057849,64.29,1.8,sell,54e5642a,addcd737,88e50759
57850,261,261106057850,65.15,1.1,buy,029901cc,877a7f51,50b0534b
57851,261,261107057851,64.29,0.5,sell,54e5642a,5514879b,960b227c
57852,261,261107057852,64.29,2.8,sell,22784bbb,5514879b,869ac967
57853,261,261108057853,64.29,5.4,sell,22784bbb,872d4dca,a1cb5fae
57854,261,261109057854,64.29,1.2,sell,22784bbb,4663429a,f4b63eb5
57855,261,261110057855,65.15,1.1,buy,f9136816,877a7f51,3347242b
57856,261,261111057856,65.15,2.0,buy,2a2d38db,877a7f51,00c4add7
57857,261,261112057857,65.15,1.2,buy,4406b89e,877a7f51,1bfad2f9
57858,261,261113057858,64.29,1.2,sell,22784bbb,624d0f32,9d7a3b14
57859,261,261114057859,65.15,1.0,buy,9c149d9a,877a7f51,927dd11d
57860,261,261115057860,65.15,1.1,buy,5892a567,877a7f51,4ea584fd
57861,261,261116057861,64.29,1.1,sell,22784bbb,61cf2521,b4a19570
57862,261,261117057862,65.15,1.2,buy,73871722,877a7f51,640190d2
57863,261,261118057863,65.15,1.6,buy,42646f2d,877a7f51,d7506461
57864,261,261119057864,64.29,1.4,sell,22784bbb,abe93115,5a353645
57865,261,261120057865,65.15,1.5,buy,9998229d,877a7f51,a7ca8ce7
57866,261,261121057866,64.29,1.2,sell,22784bbb,e87ca00b,8d9f8f8e
57867,261,261122057867,64.29,0.7,sell,22784bbb,9399c5f3,39814d48
57868,261,261122057868,64.24,0.4,sell,d23de8bc,9399c5f3,3d45df8c
57869,261,261123057869,64.24,1.4,sell,d23de8bc,935ef612,88000b4d
57870,261,261124057870,65.15,1.5,buy,686a15bb,877a7f51,92d40c20
57871,261,261125057871,64.24,1.4,sell,d23de8bc,d084b997,6ffbc372
57872,261,261126057872,65.15,1.6,buy,88418359,877a7f51,d3006dea
57873,261,261127057873,64.24,1.3,sell,d23de8bc,c5c3a4ef,35e38236
57874,261,261128057874,65.15,1.2,buy,69be930b,877a7f51,1a24b7d4
57875,261,261129057875,64.24,1.9,sell,d23de8bc,d9498c9b,f5d57c89
57876,261,261130057876,65.15,2.6,buy,62e01662,877a7f51,eb4ccafa
57877,261,261131057877,65.15,0.2,buy,592e55ef,877a7f51,ebcd1cbd
57878,261,261131057878,65.15,1.0,buy,592e55ef,07b453f4,770579f0
57879,261,261132057879,64.24,1.3,sell,d23de8bc,ef15620e,35e14426
57880,261,261133057880,64.24,1.1,sell,d23de8bc,34cf0d1f,44d27223
57881,261,261134057881,64.24,8.7,sell,d23de8bc,885871c0,a0816931
57882,261,261135057882,64.24,2.5,sell,d23de8bc,af3941a6,0ebfbb38
57883,261,261135057883,64.19,3.3,sell,13f08cbf,af3941a6,f4d7f42f
57884,261,261136057884,65.15,1.3,buy,c8bf310b,07b453f4,e449c242
57885,261,261137057885,64.19,1.4,sell,13f08cbf,4655a9ff,dbae1801
57886,261,261138057886,64.19,1.1,sell,13f08cbf,ced8ebc4,55cd220e
57887,261,261139057887,64.19,2.2,sell,13f08cbf,f37e36e1,53b734f0
57888,261,261140057888,65.15,1.3,buy,72784b40,07b453f4,a3aade55
57889,261,261141057889,65.15,1.7,buy,d57f7463,07b453f4,2cac95f4
57890,261,261142057890,64.19,3.6,sell,13f08cbf,bd688f5f,c86aed62
57891,261,261143057891,65.15,1.3,buy,184e4d0b,07b453f4,13dade4d
57892,261,261144057892,64.19,1.4,sell,13f08cbf,0b0ec825,9a4c1537
57893,261,261145057893,64.19,3.3,sell,13f08cbf,362f9394,4ba8edaf
57894,261,261146057894,64.19,3.7,sell,13f08cbf,b80a5d33,da93dd8d
57895,261,261146057895,64.15,1.3,sell,7e920764,b80a5d33,7d42d96c
57896,261,261147057896,65.15,1.3,buy,f3ce40c4,07b453f4,95c9e2f0
57897,261,261148057897,64.15,1.3,sell,7e920764,0a29322f,f6826843
57898,261,261149057898,64.15,2.3,sell,7e920764,259e1884,8872ca88
57899,261,261150057899,65.15,1.0,buy,d77f9d6a,07b453f4,7b05dbe9
57900,261,261151057900,65.15,3.3,buy,57a8dba7,07b453f4,529b4872
57901,261,261152057901,65.15,7.8,buy,881d19dd,07b453f4,916d4c8b
57902,261,261152057902,65.19,0.3,buy,881d19dd,e557adee,4ea7f511
57903,261,261153057903,64.15,1.6,sell,7e920764,bc9190a3,acd75f56
57904,261,261154057904,64.15,2.4,sell,7e920764,a29682b0,d0ff12f3
57905,261,261155057905,64.15,4.9,sell,7e920764,f93dc264,933892e8
57906,261,261156057906,65.19,1.0,buy,2d53439c,e557adee,e3115ba1
57907,261,261157057907,64.15,2.4,sell,7e920764,24e25ec8,f4b7cefa
57908,261,261158057908,65.19,2.1,buy,6dd1a446,e557adee,c360a3fa
57909,261,261159057909,64.15,1.1,sell,7e920764,99621a92,8597941d
57910,261,261160057910,64.15,1.1,sell,7e920764,795af95f,0bfa4723
57911,261,261161057911,64.15,1.3,sell,7e920764,0e57e446,613b9fe0
57912,261,261162057912,65.19,4.3,buy,d27a799f,e557adee,9b8823c2
57913,261,261163057913,65.19,1.1,buy,156b84b4,e557adee,91b8ca61
57914,261,261164057914,64.15,0.3,sell,7e920764,990a03f7,d5995637
57915,261,261164057915,64.15,1.1,sell,24d795e3,990a03f7,75663a8f
57916,261,261165057916,65.19,1.0,buy,477e9696,e557adee,49c85cec
57917,261,261166057917,64.15,1.0,sell,24d795e3,3387dc63,f3eb59ca
57918,261,261167057918,65.19,2.0,buy,3f0a200c,e557adee,b4d5a731
57919,261,261168057919,65.19,1.1,buy,b9d2b1db,e557adee,503727a2
57920,261,261169057920,65.19,1.1,buy,63bb72ca,e557adee,dab46d33
57921,261,261170057921,64.15,1.1,sell,24d795e3,24210514,b80ef2c5
57922,261,261171057922,65.19,6.0,buy,31a76687,e557adee,ff35b17b
57923,261,261171057923,65.24,0.0,buy,31a76687,d6fb37d9,82dea376
57924,261,261172057924,65.24,1.3,buy,800529a5,d6fb37d9,2ccc2523
57925,261,261173057925,64.15,1.5,sell,24d795e3,eba753f3,7816239a
57926,261,261174057926,64.15,1.1,sell,24d795e3,a49b3258,4fe5bd14
57927,261,261175057927,65.24,1.3,buy,7db4da04,d6fb37d9,bf221c39
57928,261,261176057928,64.15,2.1,sell,24d795e3,6f657abf,82716d99
57929,261,261177057929,64.15,1.5,sell,24d795e3,0ae65523,fa468780
57930,261,261178057930,64.15,3.9,sell,24d795e3,9f6d491b,10e57f1c
57931,261,261179057931,64.15,1.1,sell,24d795e3,db1927ba,41a08afa
57932,261,261180057932,65.24,3.3,buy,145d0b6f,d6fb37d9,13cd8fce
57933,261,261181057933,64.15,1.1,sell,24d795e3,993f6de4,59f5517f
57934,261,261182057934,65.24,1.1,buy,097ecf26,d6fb37d9,1f64c04d
57935,261,261183057935,65.24,3.1,buy,7c4b9ed5,d6fb37d9,f62619e8
57936,261,261184057936,65.24,1.3,buy,d2e65793,d6fb37d9,0f1c51e2
57937,261,261185057937,65.24,1.1,buy,1835941b,d6fb37d9,cba9fa47
57938,261,261186057938,65.24,1.0,buy,6d8d81cb,d6fb37d9,745c07f5
57939,261,261187057939,64.15,1.7,sell,24d795e3,e3eab013,973d272e
57940,261,261188057940,65.24,1.1,buy,9db2f84b,d6fb37d9,2b0d235c
57941,261,261189057941,64.15,1.9,sell,24d795e3,c4608ca8,49eff9fd
57942,261,261190057942,64.15,0.9,sell,24d795e3,859cdf61,b4705fde
57943,261,261190057943,64.15,2.2,sell,592edca8,859cdf61,2e39e485
57944,261,261191057944,65.24,1.1,buy,900bc8d2,d6fb37d9,c367c601
57945,261,261192057945,64.15,2.5,sell,592edca8,70b23f84,764ced7d
57946,261,261193057946,64.15,1.4,sell,592edca8,d8153e0c,08524e74
57947,261,261194057947,65.24,4.3,buy,6a44f4ec,d6fb37d9,73693893
57948,261,261195057948,64.15,1.6,sell,592edca8,2ee11cb6,9e7ceb92
57949,261,261201057949,64.15,1.3,sell,592edca8,89530533,27d3a138
57950,261,261202057950,64.15,4.6,sell,592edca8,d9bfc4eb,b7be3ae9
57951,261,261203057951,64.15,1.4,sell,592edca8,d52c0553,11012204
57952,261,261204057952,64.15,1.1,sell,592edca8,75dac0c8,fd9b9018
57953,261,261209057953,64.15,1.1,sell,592edca8,63f939a3,65276ac9
57954,261,261211057954,64.15,2.8,sell,592edca8,f7a45700,abd7c3dd
57955,262,262000057955,64.06,4.9,buy,64be59fe,451af3f7,d9e9f9ed
57956,262,262001057956,64.06,1.2,buy,001d3475,451af3f7,fadd7b77
57957,262,262002057957,63.63,1.8,sell,3a68b3df,c3ade1eb,de5af238
57958,262,262003057958,63.63,4.5,sell,3a68b3df,916d6304,6f1e9a9b
57959,262,262004057959,63.63,1.5,sell,3a68b3df,6ba92f40,26ece172
57960,262,262005057960,64.06,1.1,buy,5822913a,451af3f7,7415b4be
57961,262,262006057961,63.63,1.1,sell,3a68b3df,0120be5a,d66cca6a
57962,262,262007057962,64.06,1.4,buy,a0abb9d9,451af3f7,1ca7826d
57963,262,262008057963,63.63,1.1,sell,3a68b3df,8c7565f6,f89ed651
57964,262,262008057964,63.62,0.3,sell,75cc33ce,8c7565f6,ddd6ee40
57965,262,262009057965,63.62,1.2,sell,75cc33ce,7a66e1f7,d31ae213
57966,262,262010057966,64.06,1.4,buy,9ef1e21f,451af3f7,245017ec
57967,262,262010057967,64.07,0.9,buy,9ef1e21f,b0d4ac23,01b460e4
57968,262,262011057968,63.62,1.2,sell,75cc33ce,f946a90f,486ac538
57969,262,262012057969,64.07,1.2,buy,21c65610,b0d4ac23,74ab9b20
57970,262,262013057970,64.07,1.2,buy,75b4bc74,b0d4ac23,2ba74d7e
57971,262,262014057971,64.07,1.0,buy,3e86c879,b0d4ac23,07a4404c
57972,262,262015057972,63.62,1.1,sell,75cc33ce,dd652df4,2c63a98a
57973,262,262016057973,64.07,1.7,buy,696dfad0,b0d4ac23,71436dd9
57974,262,262017057974,63.62,1.1,sell,75cc33ce,604385fc,35c9673d
57975,262,262018057975,64.07,1.1,buy,fcf008a1,b0d4ac23,631537af
57976,262,262019057976,64.07,1.7,buy,c44c39dd,b0d4ac23,7f23f3f1
57977,262,262020057977,63.62,1.2,sell,75cc33ce,68851a20,8d3159f4
57978,262,262021057978,64.07,1.2,buy,ac2090b0,b0d4ac23,3f354904
57979,262,262021057979,64.1,0.9,buy,ac2090b0,9f8fa7dd,a39bfaa6
57980,262,262022057980,63.62,1.1,sell,75cc33ce,cdca6021,170435de
57981,262,262023057981,64.1,1.1,buy,2cc3d0e4,9f8fa7dd,f2a44863
57982,262,262024057982,64.1,1.1,buy,08fb91d9,9f8fa7dd,773c3c44
57983,262,262025057983,63.62,1.4,sell,75cc33ce,a7edcfe6,c90ba512
57984,262,262026057984,63.62,1.4,sell,75cc33ce,0d1b7d1b,970e5e8a
57985,262,262026057985,63.6,0.3,sell,2b8018ea,0d1b7d1b,8bb08ee7
57986,262,262027057986,63.6,1.1,sell,2b8018ea,7e345a43,298685ba
57987,262,262028057987,64.1,1.0,buy,2b4143d6,9f8fa7dd,9dc59636
57988,262,262029057988,64.1,1.0,buy,48a1df31,9f8fa7dd,3067c304
57989,262,262030057989,64.1,1.4,buy,839ff742,9f8fa7dd,df74a9ea
57990,262,262031057990,64.1,1.0,buy,f3f6d0fd,9f8fa7dd,af7021e6
57991,262,262032057991,64.1,1.0,buy,0cb8e9cb,9f8fa7dd,27cf4513
57992,262,262033057992,63.6,1.5,sell,2b8018ea,af6c58f0,1d12098c
57993,262,262034057993,63.6,7.1,sell,2b8018ea,16387190,a31b3d14
57994,262,262034057994,63.57,0.1,sell,2e40c20b,16387190,0e4d939c
57995,262,262035057995,63.57,1.1,sell,2e40c20b,00ded4d4,7c07ad46
57996,262,262036057996,64.1,1.3,buy,6f858a13,9f8fa7dd,a0f9a298
57997,262,262037057997,63.57,1.1,sell,2e40c20b,54025569,7df31584
57998,262,262038057998,64.1,0.2,buy,0d3efd19,9f8fa7dd,5c81ba89
57999,262,262038057999,64.12,1.2,buy,0d3efd19,a620e844,aa45ce4d
58000,262,262039058000,64.12,1.0,buy,8f36e41d,a620e844,c3709b35
58001,262,262040058001,63.57,1.2,sell,2e40c20b,37061109,14fc83e1
58002,262,262041058002,64.12,2.7,buy,ae0fa767,a620e844,570a404f
58003,262,262042058003,63.57,1.1,sell,2e40c20b,4280c3d4,788af1dd
58004,262,262043058004,63.57,1.4,sell,2e40c20b,5c437a03,e88bb658
58005,262,262044058005,64.12,1.1,buy,69aedbb3,a620e844,4b91c50a
58006,262,262045058006,63.57,1.1,sell,2e40c20b,d992a72f,2fb1a3c3
58007,262,262046058007,64.12,2.2,buy,5867318c,a620e844,9349aa29
58008,262,262047058008,63.57,1.1,sell,2e40c20b,bc75b3cd,dbe2fa4b
58009,262,262048058009,64.12,1.2,buy,573fd773,a620e844,14485078
58010,262,262049058010,63.57,1.8,sell,2e40c20b,9ec8549d,8f77ab00
58011,262,262049058011,63.56,1.6,sell,8bb27c0e,9ec8549d,56299e1a
58012,262,262050058012,64.12,0.6,buy,fed1880a,a620e844,24ac0ca4
58013,262,262050058013,64.13,0.6,buy,fed1880a,5a856d9a,3bb1a664
58014,262,262051058014,63.56,1.6,sell,8bb27c0e,541e4b13,6d1f5392
58015,262,262052058015,64.13,1.8,buy,09ba8765,5a856d9a,0aa2beb9
58016,262,262053058016,63.56,1.3,sell,8bb27c0e,2cb46d74,5d40fa3c
58017,262,262054058017,64.13,1.6,buy,174e1b03,5a856d9a,e3223446
58018,262,262055058018,63.56,1.0,sell,8bb27c0e,067e5ad8,b77016b1
58019,262,262056058019,63.56,1.0,sell,8bb27c0e,744059dc,d17300ed
58020,262,262057058020,63.56,1.0,sell,8bb27c0e,3abda2f2,fe7bbb58
58021,262,262058058021,64.13,6.0,buy,7d8236ad,5a856d9a,2c30a8de
58022,262,262058058022,64.18,12.9,buy,7d8236ad,1d034cb9,328917a8
58023,262,262059058023,63.56,1.6,sell,8bb27c0e,6583a474,368517c1
58024,262,262060058024,63.56,0.9,sell,8bb27c0e,b2c24332,d151c204
58025,262,262060058025,63.49,0.2,sell,3ac38599,b2c24332,12c104a8
58026,262,262061058026,63.49,1.4,sell,3ac38599,e52db547,06394043
58027,262,262062058027,64.18,1.7,buy,f2f37bdc,1d034cb9,2ddef3b9
58028,262,262063058028,64.18,0.4,buy,fd31401d,1d034cb9,a5ec6be1
58029,262,262063058029,64.19,1.2,buy,fd31401d,ea5d739a,994f2384
58030,262,262064058030,64.19,1.0,buy,ab34e857,ea5d739a,13c7b65f
58031,262,262065058031,63.49,1.6,sell,3ac38599,fc40b1eb,71f9028c
58032,262,262066058032,64.19,2.8,buy,616c8e8f,ea5d739a,945ee165
58033,262,262067058033,63.49,1.0,sell,3ac38599,a9a7e59c,b1ef490e
58034,262,262068058034,63.49,1.8,sell,3ac38599,601b12bc,fdd5a4d6
58035,262,262069058035,64.19,1.2,buy,97c5ae15,ea5d739a,e04604e3
58036,262,262070058036,64.19,4.4,buy,4d34301a,ea5d739a,ac8d183d
58037,262,262071058037,63.49,9.0,sell,3ac38599,b53a641b,dc0ecf3a
58038,262,262071058038,63.47,15.0,sell,287399a4,b53a641b,f5f96f4b
58039,262,262071058039,63.45,15.0,sell,d0bfae4d,b53a641b,10f7c9ca
58040,262,262071058040,63.44,15.0,sell,ecaee7c1,b53a641b,bb53c697
58041,262,262071058041,63.43,15.0,sell,d2ddcbe9,b53a641b,cd874fe5
58042,262,262071058042,63.36,10.1,sell,9ade575a,b53a641b,39bf217d
58043,262,262072058043,64.19,1.4,buy,5214e237,ea5d739a,edc5356e
58044,262,262073058044,63.36,2.4,sell,9ade575a,59e5af2c,5f6a4eba
58045,262,262074058045,63.36,1.5,sell,9ade575a,3dc52a38,1839612a
58046,262,262075058046,64.19,1.2,buy,4e15e409,ea5d739a,e66c4d93
58047,262,262076058047,63.36,1.1,sell,9ade575a,766be311,bed189d7
58048,262,262077058048,64.19,1.1,buy,af6a6905,ea5d739a,59f4c34a
58049,262,262078058049,64.19,0.7,buy,27089b3e,ea5d739a,f2a4a845
58050,262,262078058050,64.2,2.0,buy,27089b3e,439eb16e,f3c1f6c2
58051,262,262079058051,64.2,1.1,buy,28fa95db,439eb16e,cd941713
58052,262,262080058052,63.36,1.3,sell,9ade575a,d1884956,e549a4f7
58053,262,262081058053,64.2,1.0,buy,6c0a663b,439eb16e,9a510744
58054,262,262082058054,64.2,1.1,buy,1429891f,439eb16e,cdb83ded
58055,262,262083058055,64.2,1.2,buy,65768e11,439eb16e,7b33c43a
58056,262,262084058056,64.2,1.9,buy,8b52a0d7,439eb16e,de722aa7
58057,262,262085058057,64.2,1.9,buy,b760a2e7,439eb16e,db0f3bb8
58058,262,262086058058,64.2,1.6,buy,9a316770,439eb16e,8df17c54
58059,262,262087058059,63.36,1.6,sell,9ade575a,ea45a65f,9dc4ae04
58060,262,262088058060,64.2,1.9,buy,8a0fd05e,439eb16e,f62e0559
58061,262,262089058061,63.36,2.0,sell,9ade575a,0389cfe4,29f83ea0
58062,262,262089058062,63.36,0.2,sell,a1011caf,0389cfe4,c286c25f
58063,262,262090058063,64.2,1.0,buy,2c35e4bb,439eb16e,3f480368
58064,262,262091058064,64.2,0.3,buy,57083c1e,439eb16e,c0187e93
58065,262,262091058065,64.22,0.9,buy,57083c1e,3317af33,6482af3f
58066,262,262092058066,63.36,1.5,sell,a1011caf,27687a72,dce18595
58067,262,262093058067,63.36,1.4,sell,a1011caf,23881a67,d32753d7
58068,262,262094058068,63.36,1.8,sell,a1011caf,03022999,4b890a07
58069,262,262095058069,64.22,2.4,buy,e8c53a4f,3317af33,1de464e5
58070,262,262096058070,63.36,1.9,sell,a1011caf,4667b3cf,f65d01db
58071,262,262097058071,63.36,1.3,sell,a1011caf,9d95d195,894f3a48
58072,262,262098058072,63.36,1.1,sell,a1011caf,a96d89ac,08b891b2
58073,262,262099058073,63.36,1.1,sell,a1011caf,6df7ce49,f0b59318
58074,262,262100058074,63.36,1.3,sell,a1011caf,bc724ce2,bc111e90
58075,262,262101058075,64.22,1.1,buy,0d3823df,3317af33,44354171
58076,262,262102058076,64.22,1.0,buy,d9463d59,3317af33,62a4510b
58077,262,262103058077,63.36,2.5,sell,a1011caf,a19bc7d1,9754052c
58078,262,262104058078,63.36,2.3,sell,a1011caf,b5ec49e9,7681df5b
58079,262,262105058079,64.22,1.3,buy,64e8bd9e,3317af33,e5f8951d
58080,262,262106058080,63.36,1.1,sell,a1011caf,499acf4a,2b93cd34
58081,262,262107058081,64.22,1.4,buy,aa8ff72f,3317af33,0e4d1c4e
58082,262,262108058082,64.22,1.2,buy,6c905801,3317af33,878fc220
58083,262,262109058083,64.22,1.1,buy,569a30e7,3317af33,7b426ed1
58084,262,262110058084,64.22,1.2,buy,28a85076,3317af33,8dfe5432
58085,262,262111058085,64.22,3.4,buy,2cc39037,3317af33,1ef402fa
58086,262,262111058086,64.24,1.8,buy,2cc39037,3cd44fa7,87117d62
58087,262,262112058087,64.24,2.1,buy,cb92001d,3cd44fa7,004c0d34
58088,262,262113058088,64.24,1.8,buy,a29828ef,3cd44fa7,185a1eb6
58089,262,262114058089,64.24,2.0,buy,fa726d73,3cd44fa7,986e5456
58090,262,262115058090,64.24,1.4,buy,174f4d50,3cd44fa7,72ce6274
58091,262,262116058091,64.24,1.1,buy,1127d09e,3cd44fa7,12a55f5d
58092,262,262117058092,63.36,2.0,sell,a1011caf,aed6c18a,0e894137
58093,262,262118058093,63.36,0.5,sell,a1011caf,f71c9740,ca0e90a8
58094,262,262118058094,63.33,1.2,sell,e9bd3c22,f71c9740,25df1ddf
58095,262,262119058095,64.24,2.7,buy,61d45e04,3cd44fa7,4af25bc5
58096,262,262120058096,64.24,2.1,buy,cc711ac6,3cd44fa7,6bce2f57
58097,262,262120058097,64.29,0.0,buy,cc711ac6,5e945a55,55a669a5
58098,262,262121058098,64.29,1.9,buy,c94b8f13,5e945a55,521705da
58099,262,262122058099,64.29,1.5,buy,ac130375,5e945a55,67aef6e4
58100,262,262123058100,64.29,3.0,buy,f757c059,5e945a55,8726d71e
58101,262,262124058101,63.33,1.5,sell,e9bd3c22,fc7b4c0f,651e3e9e
58102,262,262125058102,64.29,3.3,buy,e70f623c,5e945a55,42869d27
58103,262,262126058103,64.29,2.3,buy,89ef63eb,5e945a55,d068476a
58104,262,262127058104,64.29,1.1,buy,23f27dcb,5e945a55,313955ce
58105,262,262128058105,64.29,1.1,buy,a6139122,5e945a55,5619a1a1
58106,262,262129058106,63.33,1.2,sell,e9bd3c22,59777ba7,fbe93df5
58107,262,262130058107,63.33,3.0,sell,e9bd3c22,8094fed7,80469362
58108,262,262131058108,64.29,1.5,buy,1a112bbb,5e945a55,517f4a4b
58109,262,262132058109,64.29,1.2,buy,7babd91e,5e945a55,d0834d10
58110,262,262133058110,63.33,1.9,sell,e9bd3c22,ff5ec484,77103435
58111,262,262134058111,63.33,1.9,sell,e9bd3c22,496d684d,2cdf0fce
58112,262,262135058112,63.33,4.7,sell,e9bd3c22,16a287b4,44bb27b8
58113,262,262136058113,64.29,1.3,buy,00fee595,5e945a55,da50dbee
58114,262,262137058114,64.29,1.8,buy,86c740fe,5e945a55,23b24bad
58115,262,262137058115,64.3,1.6,buy,86c740fe,b602f963,f96b50eb
58116,262,262138058116,64.3,1.0,buy,6f31dedd,b602f963,ae2891c3
58117,262,262139058117,63.33,1.4,sell,e9bd3c22,7391b1b0,e8b951f5
58118,262,262140058118,64.3,1.0,buy,18ac6148,b602f963,60933dbc
58119,262,262141058119,63.33,1.7,sell,e9bd3c22,7fcd891c,f164696d
58120,262,262142058120,64.3,2.5,buy,ba0ea9e8,b602f963,bd333bac
58121,262,262143058121,63.33,1.2,sell,e9bd3c22,6dd08b7b,1d954875
58122,262,262144058122,64.3,1.1,buy,9da191f4,b602f963,033a0cd9
58123,262,262145058123,64.3,2.1,buy,49a89f02,b602f963,40ee3292
58124,262,262146058124,63.33,0.3,sell,e9bd3c22,96ccc9d7,bb5d051e
58125,262,262146058125,63.3,2.0,sell,4f2ffbcb,96ccc9d7,da01dd27
58126,262,262147058126,63.3,1.5,sell,4f2ffbcb,aa4a232c,24ab4591
58127,262,262148058127,64.3,1.7,buy,a7dd59ad,b602f963,c2995f67
58128,262,262149058128,63.3,1.2,sell,4f2ffbcb,42c79630,6b9d2039
58129,262,262150058129,64.3,9.0,buy,7791fa19,b602f963,b308d832
58130,262,262150058130,64.33,11.3,buy,7791fa19,5bb363bd,9b00074c
58131,262,262151058131,63.3,9.8,sell,4f2ffbcb,43b4193e,ecee2e62
58132,262,262152058132,63.3,1.5,sell,4f2ffbcb,6d23210e,fd13d7b5
58133,262,262153058133,63.3,1.2,sell,4f2ffbcb,d112475a,f8e82ccd
58134,262,262154058134,63.3,2.2,sell,4f2ffbcb,a12357f1,ab96bae3
58135,262,262155058135,64.33,1.5,buy,ebcb20cf,5bb363bd,95cdff5b
58136,262,262156058136,64.33,1.1,buy,d91a3670,5bb363bd,bb00a4dd
58137,262,262157058137,64.33,1.4,buy,e5b47cb0,5bb363bd,e9a655bf
58138,262,262158058138,64.33,1.0,buy,c39f3c83,5bb363bd,c76e4a55
58139,262,262159058139,64.33,1.9,buy,092b23ff,5bb363bd,907e3035
58140,262,262160058140,64.33,1.8,buy,5a1ae897,5bb363bd,755437ac
58141,262,262160058141,64.36,0.6,buy,5a1ae897,a17aaa63,b5b2867e
58142,262,262161058142,64.36,4.0,buy,44ee3758,a17aaa63,4f199fb2
58143,262,262162058143,63.3,0.6,sell,4f2ffbcb,8c01d100,aa6e38db
58144,262,262162058144,63.29,0.6,sell,2534b1f7,8c01d100,f447f1c8
58145,262,262163058145,63.29,1.2,sell,2534b1f7,1a873190,cef47647
58146,262,262164058146,63.29,1.1,sell,2534b1f7,ab015cc6,01d37e46
58147,262,262165058147,64.36,1.1,buy,45d15480,a17aaa63,729c5487
58148,262,262166058148,63.29,1.0,sell,2534b1f7,c6bb01b9,ed37b610
58149,262,262167058149,64.36,1.3,buy,4063359a,a17aaa63,ad4557eb
58150,262,262168058150,64.36,1.0,buy,6508aa38,a17aaa63,72032bf8
58151,262,262169058151,64.36,1.8,buy,b62efa01,a17aaa63,86373f67
58152,262,262170058152,64.36,1.6,buy,5c1aa859,a17aaa63,a87e9e05
58153,262,262171058153,64.36,1.4,buy,cded02d8,a17aaa63,ae7d6008
58154,262,262172058154,63.29,5.0,sell,2534b1f7,e628cdf4,6ea52e2a
58155,262,262173058155,63.29,1.1,sell,2534b1f7,4456bb0e,6d4367b0
58156,262,262174058156,64.36,1.1,buy,66754c49,a17aaa63,7c328503
58157,262,262175058157,63.29,4.2,sell,2534b1f7,ee02c966,bc70652c
58158,262,262176058158,64.36,1.3,buy,343522d2,a17aaa63,1f81a0e4
58159,262,262177058159,64.36,1.3,buy,f213df9a,a17aaa63,0d1ba7d5
58160,262,262178058160,64.36,1.0,buy,d34ab168,a17aaa63,f93957d5
58161,262,262179058161,63.29,1.5,sell,2534b1f7,45c74d71,c3eaa94f
58162,262,262180058162,63.29,2.4,sell,2534b1f7,04057822,077e8c69
58163,262,262181058163,64.36,1.6,buy,05aa135d,a17aaa63,af62a71c
58164,262,262182058164,63.29,1.3,sell,2534b1f7,629b8b31,7364c700
58165,262,262183058165,64.36,0.9,buy,454cf4da,a17aaa63,b3dc5eb8
58166,262,262183058166,64.36,1.3,buy,454cf4da,586c7ada,f0ca9e18
58167,262,262184058167,64.36,1.4,buy,3f033759,586c7ada,c5116eb4
58168,262,262185058168,64.36,1.1,buy,b088abc9,586c7ada,3af456da
58169,262,262186058169,63.29,0.6,sell,2534b1f7,4aa65fee,d60e097a
58170,262,262187058170,64.36,1.7,buy,7a807537,586c7ada,17412a88
58171,262,262188058171,64.36,1.1,buy,cd793f2f,586c7ada,1f02c4ba
58172,262,262189058172,64.36,1.0,buy,9100ea01,586c7ada,61ce84d9
58173,262,262190058173,64.36,1.0,buy,8978ecd7,586c7ada,be7de547
58174,262,262191058174,64.36,1.3,buy,ecabdfff,586c7ada,b84285fe
58175,262,262192058175,64.36,2.1,buy,a5375fe2,586c7ada,3a20c079
58176,263,263000058176,64.27,1.4,buy,058f350a,dcefaf2d,0a389595
58177,263,263001058177,64.27,1.2,buy,9bb31425,dcefaf2d,a8a3a679
58178,263,263002058178,64.27,1.3,buy,8d82f778,dcefaf2d,11243cf7
58179,263,263003058179,64.27,1.0,buy,789c21cf,dcefaf2d,3f4bb1e2
58180,263,263004058180,64.27,1.1,buy,a54c05ae,dcefaf2d,32563956
58181,263,263005058181,64.27,1.3,buy,fdeb1e6c,dcefaf2d,8496e976
58182,263,263006058182,63.82,2.0,sell,09152ca8,0737691f,2d1d1b5a
58183,263,263007058183,63.82,2.3,sell,09152ca8,cc539dc1,154e24e4
58184,263,263008058184,64.27,2.1,buy,6d00f3c2,dcefaf2d,54693f39
58185,263,263009058185,63.82,1.2,sell,09152ca8,78db3c60,736da605
58186,263,263010058186,64.27,0.6,buy,a475f2a6,dcefaf2d,74c3f0ff
58187,263,263010058187,64.28,0.5,buy,a475f2a6,01db2d56,d2c92987
58188,263,263011058188,63.82,1.5,sell,09152ca8,c2845164,40763ad2
58189,263,263012058189,64.28,1.2,buy,5152ff62,01db2d56,08e2ffd3
58190,263,263013058190,63.82,1.1,sell,09152ca8,788dbd8d,155b4ca8
58191,263,263014058191,64.28,1.3,buy,394b7e7d,01db2d56,a753c0a9
58192,263,263015058192,63.82,1.1,sell,09152ca8,2828c239,6468e22b
58193,263,263016058193,64.28,1.6,buy,caefb3a2,01db2d56,3b8d8685
58194,263,263017058194,64.28,3.1,buy,0e52e8a4,01db2d56,7b244df3
58195,263,263018058195,64.28,2.3,buy,021e5f11,01db2d56,307a835c
58196,263,263018058196,64.29,0.1,buy,021e5f11,952f9f45,1b0ffdfd
58197,263,263019058197,64.29,1.4,buy,1a014cff,952f9f45,4bc8a3bc
58198,263,263020058198,63.82,0.8,sell,09152ca8,5b302609,b4428a76
58199,263,263020058199,63.8,0.7,sell,bbbfba66,5b302609,73ceabfd
58200,263,263021058200,64.29,4.0,buy,1d045691,952f9f45,62b2860f
58201,263,263022058201,63.8,2.1,sell,bbbfba66,3ee2645b,3ed139e4
58202,263,263023058202,64.29,1.5,buy,6a959872,952f9f45,eb7a7727
58203,263,263024058203,64.29,1.3,buy,31e0e37f,952f9f45,737487e1
58204,263,263025058204,64.29,1.7,buy,801a157e,952f9f45,b86d8af2
58205,263,263025058205,64.3,2.0,buy,801a157e,fc0d215e,0242b616
58206,263,263026058206,63.8,1.6,sell,bbbfba66,3866001c,96ed793d
58207,263,263027058207,64.3,1.0,buy,a44193c2,fc0d215e,6a6f0ea8
58208,263,263028058208,64.3,1.6,buy,d60d5ac1,fc0d215e,17a5e6f6
58209,263,263029058209,64.3,1.3,buy,52500a14,fc0d215e,337d4b0e
58210,263,263030058210,63.8,1.1,sell,bbbfba66,1333277e,00a8111b
58211,263,263031058211,64.3,1.4,buy,00d8714f,fc0d215e,6560a8b1
58212,263,263032058212,64.3,1.0,buy,11587609,fc0d215e,57fb4a56
58213,263,263033058213,64.3,1.7,buy,cd363f52,fc0d215e,54699b81
58214,263,263033058214,64.32,2.8,buy,cd363f52,e4eeae8d,2455bd1f
58215,263,263034058215,63.8,1.4,sell,bbbfba66,e925619d,3571bdc2
58216,263,263035058216,63.8,2.0,sell,bbbfba66,3e7d07d5,7c0fbe4a
58217,263,263036058217,64.32,2.2,buy,4be6f735,e4eeae8d,f3dcbefc
58218,263,263037058218,64.32,5.0,buy,e7713b1e,e4eeae8d,830a13f8
58219,263,263037058219,64.39,0.1,buy,e7713b1e,d7a62a9f,c86109e7
58220,263,263038058220,64.39,1.2,buy,20c51851,d7a62a9f,cea5a422
58221,263,263039058221,63.8,1.1,sell,bbbfba66,9b81833d,68a7cde4
58222,263,263039058222,63.79,1.4,sell,13da975f,9b81833d,c1ae6e88
58223,263,263040058223,64.39,1.5,buy,0275be17,d7a62a9f,fd25c14c
58224,263,263041058224,63.79,1.2,sell,13da975f,3c03a7db,cdaddf58
58225,263,263042058225,63.79,1.2,sell,13da975f,0745bd82,761d5cef
58226,263,263043058226,64.39,1.2,buy,73777149,d7a62a9f,4cd2775a
58227,263,263044058227,63.79,1.3,sell,13da975f,807b4115,458accd0
58228,263,263045058228,63.79,1.0,sell,13da975f,958e5ff0,08e2b3d1
58229,263,263046058229,64.39,1.1,buy,a88062b3,d7a62a9f,9cd21a33
58230,263,263047058230,64.39,1.1,buy,27d626b5,d7a62a9f,a172b9dd
58231,263,263048058231,64.39,2.3,buy,f7cb0c26,d7a62a9f,dca65dca
58232,263,263049058232,64.39,3.4,buy,1f7d5a90,d7a62a9f,47ea8418
58233,263,263050058233,63.79,1.4,sell,13da975f,23e7f196,3d128fed
58234,263,263051058234,64.39,1.2,buy,b1476448,d7a62a9f,9c0cc37c
58235,263,263052058235,63.79,1.1,sell,13da975f,76e22d4d,bafbfce5
58236,263,263053058236,63.79,1.4,sell,13da975f,c0a4620a,11e113e2
58237,263,263053058237,63.78,0.1,sell,9ca78a5b,c0a4620a,f86e051b
58238,263,263054058238,64.39,1.9,buy,1e393892,d7a62a9f,afebc29a
58239,263,263054058239,64.39,2.1,buy,1e393892,538595ad,e33c64c9
58240,263,263055058240,64.39,1.0,buy,bac8e66f,538595ad,b5b23f8a
58241,263,263056058241,64.39,1.7,buy,7bb77e33,538595ad,f293561b
58242,263,263057058242,63.78,1.7,sell,9ca78a5b,577dd50f,e9eb8901
58243,263,263058058243,63.78,1.1,sell,9ca78a5b,3c4fe5f1,a2db630c
58244,263,263059058244,63.78,1.2,sell,9ca78a5b,265d9ff9,84576cee
58245,263,263060058245,63.78,2.5,sell,9ca78a5b,0978554b,fc826521
58246,263,263061058246,63.78,1.1,sell,9ca78a5b,e9881f5c,5c544f28
58247,263,263062058247,64.39,1.1,buy,3158c799,538595ad,430eca2e
58248,263,263063058248,63.78,1.1,sell,9ca78a5b,9621933a,85ff494c
58249,263,263064058249,64.39,1.0,buy,88a9709a,538595ad,c53099d1
58250,263,263065058250,64.39,1.1,buy,54b3ef93,538595ad,8d925e5e
58251,263,263066058251,64.39,2.2,buy,c181a9ec,538595ad,692145e1
58252,263,263067058252,64.39,1.3,buy,8ec6dc41,538595ad,44a2105b
58253,263,263068058253,63.78,1.2,sell,9ca78a5b,4c78866b,154b3f9d
58254,263,263068058254,63.77,0.5,sell,104bda1d,4c78866b,60a152ec
58255,263,263069058255,64.39,1.4,buy,bb61ae26,538595ad,50fbcceb
58256,263,263070058256,64.39,1.4,buy,2dc7c8c6,538595ad,5509d191
58257,263,263071058257,64.39,0.7,buy,cc787922,538595ad,dde1d8cf
58258,263,263071058258,64.44,9.4,buy,cc787922,21490b19,9c9db55b
58259,263,263072058259,63.77,2.0,sell,104bda1d,fa4ee726,b70bfbcb
58260,263,263073058260,63.77,1.4,sell,104bda1d,d67c8726,f78857b8
58261,263,263074058261,63.77,1.0,sell,104bda1d,c6aa6c92,3f324488
58262,263,263075058262,63.77,1.8,sell,104bda1d,3e8438cf,d9451623
58263,263,263076058263,63.77,2.0,sell,104bda1d,3e0a01af,2dbf5625
58264,263,263077058264,64.44,1.1,buy,6af502d1,21490b19,9bf00630
58265,263,263078058265,64.44,1.0,buy,c484152b,21490b19,7b523819
58266,263,263079058266,63.77,1.3,sell,104bda1d,7adcfb59,b983f1e4
58267,263,263079058267,63.7,0.1,sell,5dc37759,7adcfb59,10b7203b
58268,263,263080058268,63.7,1.1,sell,5dc37759,71bafdaa,6d370d9d
58269,263,263081058269,64.44,1.0,buy,8617cd1e,21490b19,4e232b27
58270,263,263082058270,64.44,1.4,buy,8787d522,21490b19,1e4e5d50
58271,263,263083058271,63.7,1.1,sell,5dc37759,85c29e1c,75432396
58272,263,263084058272,63.7,2.1,sell,5dc37759,b3c9cf34,19229b0d
58273,263,263085058273,63.7,1.3,sell,5dc37759,fe3d033b,e59a068f
58274,263,263086058274,64.44,1.1,buy,c1ee27f6,21490b19,4ec0729e
58275,263,263086058275,64.45,0.9,buy,c1ee27f6,1e9daa07,1e7ab11b
58276,263,263087058276,64.45,1.1,buy,b2faa7ea,1e9daa07,178670af
58277,263,263088058277,63.7,1.1,sell,5dc37759,6d49385a,e5b5000c
58278,263,263089058278,63.7,1.1,sell,5dc37759,4a8266ea,6220cff1
58279,263,263090058279,63.7,1.1,sell,5dc37759,887de7f8,77e967e0
58280,263,263091058280,63.7,2.6,sell,5dc37759,40b67772,9f75afbb
58281,263,263092058281,63.7,1.0,sell,5dc37759,709a40d4,926aa172
58282,263,263093058282,64.45,1.2,buy,a17d0312,1e9daa07,db1398da
58283,263,263094058283,64.45,1.6,buy,b7559d5f,1e9daa07,b0fa7c59
58284,263,263095058284,64.45,1.6,buy,3995ace1,1e9daa07,554d46d1
58285,263,263096058285,63.7,1.3,sell,5dc37759,3ec2f30f,2e5ec911
58286,263,263097058286,64.45,1.5,buy,8c75debd,1e9daa07,3bb752f0
58287,263,263098058287,63.7,1.1,sell,5dc37759,074abb7f,3d4f002a
58288,263,263098058288,63.7,0.2,sell,9fefa1bb,074abb7f,582dfc3f
58289,263,263099058289,63.7,1.0,sell,9fefa1bb,68417dd7,a684eacb
58290,263,263100058290,63.7,1.6,sell,9fefa1bb,54072dc1,6a0a1e8b
58291,263,263101058291,64.45,1.5,buy,59510133,1e9daa07,1b1595fc
58292,263,263102058292,63.7,1.6,sell,9fefa1bb,a4995078,0fefc022
58293,263,263103058293,64.45,1.1,buy,9669301b,1e9daa07,fff57310
58294,263,263104058294,64.45,1.1,buy,d1c5e98f,1e9daa07,6cca482b
58295,263,263105058295,63.7,2.0,sell,9fefa1bb,ac778307,16f1d094
58296,263,263106058296,63.7,1.0,sell,9fefa1bb,198b4c24,209acda5
58297,263,263107058297,63.7,1.2,sell,9fefa1bb,5ab0a8ac,7de6ee4a
58298,263,263108058298,64.45,2.3,buy,a7371ed0,1e9daa07,f800c338
58299,263,263109058299,63.7,2.2,sell,9fefa1bb,fc883bc2,c1ebd5b1
58300,263,263110058300,64.45,1.1,buy,8c42b5b2,1e9daa07,5f5a2680
58301,263,263110058301,64.45,0.3,buy,8c42b5b2,b601d8f9,fb18e665
58302,263,263111058302,63.7,4.0,sell,9fefa1bb,4845ae93,2b7452f6
58303,263,263112058303,64.45,1.1,buy,c8aa8a70,b601d8f9,5f4c680a
58304,263,263113058304,64.45,4.7,buy,c154ff25,b601d8f9,10cc2cbd
58305,263,263114058305,63.7,0.2,sell,9fefa1bb,69bc5917,4c857b58
58306,263,263114058306,63.69,3.9,sell,9b50f104,69bc5917,6333d1a5
58307,263,263115058307,63.69,1.1,sell,9b50f104,f0860f14,0c78e27c
58308,263,263116058308,64.45,6.2,buy,4cff68fc,b601d8f9,31d2e5d1
58309,263,263117058309,64.45,2.7,buy,51587cf1,b601d8f9,04161247
58310,263,263117058310,64.55,0.1,buy,51587cf1,8a47f945,500f2e21
58311,263,263118058311,64.55,1.3,buy,2a5a9f35,8a47f945,8970fd15
58312,263,263119058312,63.69,5.6,sell,9b50f104,32fe9837,d9e15664
58313,263,263120058313,64.55,1.3,buy,8162b594,8a47f945,5dac083c
58314,263,263121058314,64.55,1.2,buy,f0f8d084,8a47f945,8ed1f42a
58315,263,263122058315,64.55,1.7,buy,bb73cd27,8a47f945,a81cdec4
58316,263,263123058316,63.69,1.3,sell,9b50f104,ac216097,8e8db913
58317,263,263124058317,63.69,1.9,sell,9b50f104,b03a0c20,efccbd42
58318,263,263125058318,63.69,1.1,sell,9b50f104,f7b25571,672fa521
58319,263,263126058319,64.55,2.5,buy,a5c8177b,8a47f945,39774256
58320,263,263127058320,64.55,2.8,buy,2b1901b3,8a47f945,9423ad59
58321,263,263128058321,63.69,0.1,sell,9b50f104,205ca672,56fcd139
58322,263,263128058322,63.64,0.9,sell,7fa2bb77,205ca672,e075489b
58323,263,263129058323,64.55,1.0,buy,57f41a8c,8a47f945,95fe2916
58324,263,263130058324,63.64,1.6,sell,7fa2bb77,69d2f61f,155a7f6f
58325,263,263131058325,63.64,1.1,sell,7fa2bb77,56b09a89,79e93433
58326,263,263132058326,63.64,2.0,sell,7fa2bb77,0792d7a1,0255fc85
58327,263,263133058327,63.64,1.2,sell,7fa2bb77,ce236a1e,9331bc49
58328,263,263134058328,64.55,1.4,buy,f1852ced,8a47f945,d5c1da90
58329,263,263135058329,63.64,1.9,sell,7fa2bb77,073fe413,7764c638
58330,263,263136058330,64.55,2.1,buy,e228bed2,8a47f945,e6f31aa6
58331,263,263137058331,64.55,1.0,buy,661a7565,8a47f945,068688c1
58332,263,263138058332,63.64,1.0,sell,7fa2bb77,30b75be3,e8bb3cbc
58333,263,263139058333,64.55,1.1,buy,cd286526,8a47f945,91906a16
58334,263,263140058334,64.55,1.7,buy,9c201931,8a47f945,f49dd629
58335,263,263141058335,64.55,0.8,buy,e4f84b24,8a47f945,d8005d31
58336,263,263141058336,64.55,0.9,buy,e4f84b24,781e4abb,43236964
58337,263,263142058337,64.55,1.4,buy,1eb0c7ab,781e4abb,9053a1bb
58338,263,263143058338,64.55,1.0,buy,f64969e2,781e4abb,fe52c156
58339,263,263144058339,63.64,1.0,sell,7fa2bb77,bc31edb7,03c66490
58340,263,263145058340,63.64,1.0,sell,7fa2bb77,770fa1ee,6c6617a6
58341,263,263146058341,63.64,3.3,sell,7fa2bb77,4a1bb795,7dbd5609
58342,263,263146058342,63.64,0.8,sell,55adc2ef,4a1bb795,9afca0a2
58343,263,263147058343,64.55,1.1,buy,68570ec5,781e4abb,62067106
58344,263,263148058344,64.55,8.7,buy,f9e59632,781e4abb,f2e78462
58345,263,263149058345,63.64,1.2,sell,55adc2ef,2874c4b8,b33264ed
58346,263,263150058346,64.55,2.2,buy,dd0718a2,781e4abb,157b82b9
58347,263,263151058347,63.64,1.2,sell,55adc2ef,d941d270,34efe4ce
58348,263,263152058348,63.64,2.2,sell,55adc2ef,fec81852,89a513f9
58349,263,263153058349,63.64,2.5,sell,55adc2ef,d86b7a36,07106bf6
58350,263,263154058350,64.55,1.3,buy,f9474e43,781e4abb,3fda8204
58351,263,263155058351,64.55,2.0,buy,acd614c4,781e4abb,d3c50715
58352,263,263156058352,63.64,1.3,sell,55adc2ef,b6608192,ee664b1f
58353,263,263157058353,64.55,1.1,buy,af34eac4,781e4abb,5328f569
58354,263,263158058354,63.64,1.2,sell,55adc2ef,2f8150fb,154ab820
58355,263,263159058355,64.55,0.3,buy,61b1cecc,781e4abb,93634306
58356,263,263159058356,64.57,1.3,buy,61b1cecc,662d486e,d09db8fc
58357,263,263160058357,63.64,1.5,sell,55adc2ef,bebd0d50,478c948b
58358,263,263161058358,64.57,1.5,buy,0696a6f9,662d486e,850a5782
58359,263,263162058359,63.64,2.1,sell,55adc2ef,25b4e763,7ad96728
58360,263,263163058360,64.57,1.9,buy,ab3e2346,662d486e,d1f1cbce
58361,263,263164058361,63.64,1.0,sell,55adc2ef,d0e0e81a,19f42828
58362,263,263164058362,63.59,0.2,sell,a944e828,d0e0e81a,e43b6d2c
58363,263,263165058363,64.57,1.8,buy,bfa03707,662d486e,a71b55fa
58364,263,263166058364,64.57,1.3,buy,beb6db77,662d486e,428264a5
58365,263,263167058365,63.59,1.4,sell,a944e828,004b1c7c,2d0159d5
58366,263,263168058366,63.59,1.4,sell,a944e828,01c5f2c2,037d9984
58367,263,263169058367,63.59,1.6,sell,a944e828,010ad3d7,4265abb5
58368,263,263170058368,63.59,1.3,sell,a944e828,f4d349c4,f158580d
58369,263,263171058369,63.59,2.1,sell,a944e828,38fbb203,185c2fcf
58370,263,263172058370,63.59,1.0,sell,a944e828,8cba30f4,f8499054
58371,263,263173058371,64.57,1.0,buy,2c50adc5,662d486e,125c09a0
58372,263,263174058372,64.57,1.1,buy,e7ca8c53,662d486e,3c31ae69
58373,263,263175058373,63.59,4.3,sell,a944e828,46e5f91d,ce244cc4
58374,263,263176058374,64.57,1.3,buy,a7b97b49,662d486e,e3c65a6c
58375,263,263177058375,64.57,1.0,buy,7fcedc28,662d486e,74400a8e
58376,263,263178058376,63.59,1.2,sell,a944e828,0053ee78,0cac73cf
58377,263,263179058377,64.57,1.4,buy,aee08b97,662d486e,55d92c71
58378,263,263180058378,64.57,1.4,buy,6cd64b57,662d486e,95d1a8e2
58379,263,263181058379,63.59,1.2,sell,a944e828,de280420,53c9c320
58380,263,263182058380,64.57,1.7,buy,5847a593,662d486e,528850c5
58381,263,263183058381,63.59,1.3,sell,a944e828,aa1c42a7,0c3afaca
58382,263,263184058382,64.57,2.1,buy,33308064,662d486e,9f044a29
58383,263,263185058383,64.57,1.2,buy,c25e7e79,662d486e,2801d231
58384,263,263185058384,64.57,1.2,buy,c25e7e79,88771269,d57f89df
58385,263,263186058385,64.57,1.4,buy,b7fcd358,88771269,d64b7da2
58386,263,263187058386,64.57,2.0,buy,85b82ff8,88771269,0f02e664
58387,263,263188058387,63.59,2.3,sell,a944e828,e0c34761,ca199c09
58388,263,263189058388,64.57,1.1,buy,a47c32e0,88771269,7d24f5f3
58389,263,263190058389,64.57,1.3,buy,818973ea,88771269,75016efc
58390,263,263191058390,63.59,0.7,sell,a944e828,a8bdc270,badb0538
58391,263,263191058391,63.57,9.4,sell,418008d5,a8bdc270,32f12d49
58392,263,263192058392,63.57,1.3,sell,418008d5,51db06a1,da6c801c
58393,263,263193058393,63.57,2.0,sell,418008d5,4cd160c3,3032a6d7
58394,263,263194058394,64.57,1.3,buy,092bbb6a,88771269,020fc0c7
58395,263,263195058395,63.57,1.0,sell,418008d5,9c8fcdf1,15998797
58396,263,263196058396,64.57,1.2,buy,b77e3e0a,88771269,75cb05d8
58397,263,263197058397,63.57,1.5,sell,418008d5,41812d25,6723b5e1
58398,263,263198058398,63.57,1.2,sell,418008d5,b702abc7,59c1b47f
58399,263,263199058399,64.57,3.3,buy,9ad8c493,88771269,9265481e
58400,263,263200058400,63.57,1.5,sell,418008d5,71c50f94,8d8312f2
58401,263,263201058401,64.57,1.2,buy,09531300,88771269,c8fb3c30
58402,263,263202058402,64.57,1.2,buy,6b3bf1a8,88771269,6f64574b
58403,263,263203058403,64.57,1.0,buy,21868d73,88771269,92394e19
58404,263,263204058404,64.57,1.7,buy,42a353a9,88771269,1136d564
58405,263,263205058405,64.57,1.0,buy,41abeedc,88771269,a094de5b
58406,263,263206058406,64.57,1.1,buy,baca49a9,88771269,212c0b4b
58407,263,263206058407,64.59,0.4,buy,baca49a9,3a903048,866c3d9f
58408,263,263207058408,63.57,1.1,sell,418008d5,3d8228fa,5467eead
58409,263,263208058409,64.59,1.0,buy,aac3e5cc,3a903048,d4fe08c7
58410,264,264000058410,62.29,1.0,buy,d43914ab,d07cf3f6,6fd4506a
58411,264,264001058411,61.84,1.1,sell,6c24b57c,4ce6ce9d,4cd4fb39
58412,264,264002058412,62.29,1.3,buy,613b7023,d07cf3f6,eabd3c71
58413,264,264003058413,61.84,8.9,sell,6c24b57c,a13a0d20,6ffb2817
58414,264,264003058414,61.82,0.4,sell,278c5826,a13a0d20,b5943bc1
58415,264,264004058415,62.29,4.9,buy,6cf6d01b,d07cf3f6,79bff206
58416,264,264005058416,61.82,1.6,sell,278c5826,447a5087,19f4facf
58417,264,264006058417,62.29,2.0,buy,bf2cf2ea,d07cf3f6,eedf3386
58418,264,264007058418,61.82,1.1,sell,278c5826,8b41c6e9,9e6c02d7
58419,264,264008058419,62.29,0.8,buy,6d0fc3db,d07cf3f6,a296f658
58420,264,264008058420,62.32,0.2,buy,6d0fc3db,93ef039e,87f77d66
58421,264,264009058421,62.32,1.1,buy,26368930,93ef039e,1cceaeb3
58422,264,264010058422,62.32,1.0,buy,9d919606,93ef039e,aeff9af3
58423,264,264011058423,62.32,1.2,buy,03ced31e,93ef039e,eef5b74a
58424,264,264012058424,62.32,1.1,buy,416efa7b,93ef039e,944d713b
58425,264,264013058425,61.82,2.1,sell,278c5826,86e1a73e,b8370cc8
58426,264,264014058426,61.82,2.0,sell,278c5826,006bf6cf,0ecda72e
58427,264,264015058427,61.82,1.3,sell,278c5826,713692e0,63999ee3
58428,264,264016058428,61.82,1.5,sell,278c5826,64a4d6e5,03dcdfc4
58429,264,264016058429,61.82,8.2,sell,ac34b71a,64a4d6e5,f70bba05
58430,264,264017058430,61.82,1.8,sell,ac34b71a,a45f15c1,88cc5f6b
58431,264,264017058431,61.79,1.7,sell,89b58300,a45f15c1,70a51ccb
58432,264,264018058432,62.32,1.1,buy,96793be5,93ef039e,4ae6b16e
58433,264,264019058433,61.79,3.7,sell,89b58300,5229d345,37a4a498
58434,264,264020058434,61.79,1.2,sell,89b58300,39f2a6bc,2cef87d9
58435,264,264021058435,61.79,2.0,sell,89b58300,c5627a7e,8f53f5ac
58436,264,264022058436,62.32,1.1,buy,e956be16,93ef039e,976d7023
58437,264,264023058437,61.79,1.4,sell,89b58300,01f2badd,203c4344
58438,264,264023058438,61.79,0.2,sell,e326018a,01f2badd,2b201cc4
58439,264,264024058439,61.79,2.2,sell,e326018a,db3e7011,66ff0e78
58440,264,264025058440,62.32,1.4,buy,aded5394,93ef039e,f7eb51d4
58441,264,264026058441,62.32,1.8,buy,0a314708,93ef039e,d6618246
58442,264,264026058442,62.34,1.7,buy,0a314708,31500f10,cd6629df
58443,264,264027058443,62.34,3.2,buy,affb3ef7,31500f10,e9a18ef9
58444,264,264028058444,62.34,1.9,buy,de7b2264,31500f10,fdc85c1a
58445,264,264029058445,61.79,1.7,sell,e326018a,c48f59d5,b0162818
58446,264,264030058446,61.79,1.0,sell,e326018a,8f7c8a95,242b5634
58447,264,264031058447,61.79,1.1,sell,e326018a,57d7621c,3d42d8e1
58448,264,264032058448,62.34,1.9,buy,3eb48793,31500f10,f85ed4a6
58449,264,264033058449,61.79,1.7,sell,e326018a,548b923d,a41c52dd
58450,264,264034058450,61.79,1.1,sell,e326018a,03d56f7e,2f5b48c0
58451,264,264035058451,62.34,1.0,buy,d15d050a,31500f10,e05b04bf
58452,264,264036058452,62.34,0.3,buy,7865d825,31500f10,785f9fab
58453,264,264036058453,62.38,0.8,buy,7865d825,31c2f5f8,49f31603
58454,264,264037058454,61.79,1.0,sell,e326018a,242d0b14,ea828035
58455,264,264038058455,62.38,1.1,buy,6101e33b,31c2f5f8,bcc541f8
58456,264,264039058456,61.79,0.0,sell,e326018a,fa7245a9,9c2cb0ea
58457,264,264039058457,61.69,1.4,sell,e0831155,fa7245a9,7609cabf
58458,264,264040058458,62.38,1.2,buy,2db00d16,31c2f5f8,5950a61a
58459,264,264041058459,62.38,1.1,buy,d991d89b,31c2f5f8,e5af2dfa
58460,264,264042058460,62.38,1.5,buy,5933ac1d,31c2f5f8,b7789031
58461,264,264043058461,61.69,13.6,sell,e0831155,80f8a3e4,d12222b1
58462,264,264043058462,61.67,0.7,sell,b7f8fb18,80f8a3e4,783e5c77
58463,264,264044058463,61.67,1.6,sell,b7f8fb18,4c5e05d9,59f85e00
58464,264,264045058464,62.38,1.7,buy,8bbf1283,31c2f5f8,25fdb9a5
58465,264,264046058465,61.67,2.2,sell,b7f8fb18,4abc3b10,db08b51f
58466,264,264047058466,61.67,1.1,sell,b7f8fb18,d77d4869,06e2e5e4
58467,264,264048058467,62.38,1.7,buy,60bc8c5b,31c2f5f8,21e9b8be
58468,264,264049058468,61.67,1.0,sell,b7f8fb18,c4fbc9f7,def5e0ac
58469,264,264050058469,62.38,0.9,buy,02a0ffb2,31c2f5f8,0357a2dc
58470,264,264050058470,62.4,1.1,buy,02a0ffb2,5899cc20,5f3815bb
58471,264,264051058471,61.67,1.9,sell,b7f8fb18,9d036987,e6bd0716
58472,264,264052058472,62.4,2.0,buy,57ae9876,5899cc20,ce33b687
58473,264,264053058473,62.4,1.1,buy,65aa8b53,5899cc20,7291d0ce
58474,264,264054058474,62.4,1.1,buy,576e4f5a,5899cc20,27724071
58475,264,264055058475,62.4,1.3,buy,07082c27,5899cc20,caa74299
58476,264,264056058476,62.4,1.1,buy,dbce407f,5899cc20,479740ba
58477,264,264057058477,61.67,2.3,sell,b7f8fb18,b8632577,cb9271e5
58478,264,264058058478,62.4,1.1,buy,686af880,5899cc20,76fe4020
58479,264,264059058479,62.4,1.2,buy,2d297d73,5899cc20,9a429a97
58480,264,264060058480,62.4,1.1,buy,75818ca5,5899cc20,97beb1b4
58481,264,264061058481,62.4,1.7,buy,90a2bfb2,5899cc20,c76014a4
58482,264,264062058482,61.67,2.4,sell,b7f8fb18,ccf9a4e2,c2606889
58483,264,264063058483,62.4,2.2,buy,2fcada5c,5899cc20,76b91473
58484,264,264063058484,62.42,3.5,buy,2fcada5c,6ced7681,1678b24d
58485,264,264064058485,61.67,1.8,sell,b7f8fb18,c44fafe5,3ce23060
58486,264,264064058486,61.65,0.3,sell,a8318022,c44fafe5,f9bd8bfd
58487,264,264065058487,62.42,2.6,buy,f542bd66,6ced7681,f6dd3a48
58488,264,264066058488,62.42,1.1,buy,2281cf00,6ced7681,1bdaef66
58489,264,264067058489,62.42,2.0,buy,a4f3cce1,6ced7681,95de4ea6
58490,264,264068058490,61.65,1.2,sell,a8318022,e0404a73,9bbbac2c
58491,264,264069058491,61.65,1.2,sell,a8318022,38e0cee8,795491bf
58492,264,264070058492,61.65,2.1,sell,a8318022,6a4e0f92,474adab3
58493,264,264071058493,62.42,1.2,buy,93691fba,6ced7681,ca54cd65
58494,264,264072058494,62.42,3.3,buy,8d6033c8,6ced7681,c9dbe8b5
58495,264,264073058495,61.65,1.2,sell,a8318022,ea2c9f8c,f1c003d0
58496,264,264074058496,62.42,1.3,buy,05a95585,6ced7681,870738ee
58497,264,264075058497,61.65,1.7,sell,a8318022,6844e967,360c81ac
58498,264,264076058498,62.42,0.0,buy,5b8333c3,6ced7681,367325a7
58499,264,264076058499,62.44,3.0,buy,5b8333c3,8191f068,fe974ce8
58500,264,264077058500,61.65,1.2,sell,a8318022,61d0d011,697eb30b
58501,264,264078058501,62.44,7.2,buy,022f064f,8191f068,34860719
58502,264,264079058502,62.44,1.1,buy,c11ffd96,8191f068,aca9356e
58503,264,264080058503,61.65,1.3,sell,a8318022,fcf7c734,7c9963b5
58504,264,264081058504,62.44,1.6,buy,1e3a31f1,8191f068,2e6b2148
58505,264,264082058505,62.44,1.3,buy,83c14dc3,8191f068,be829e5a
58506,264,264083058506,61.65,3.0,sell,a8318022,186c1255,0fa69765
58507,264,264084058507,62.44,0.8,buy,43cbaf8b,8191f068,b8105861
58508,264,264084058508,62.51,0.7,buy,43cbaf8b,e072bd16,f13a5d22
58509,264,264085058509,61.65,1.8,sell,a8318022,77adad13,c6b822eb
58510,264,264085058510,61.65,0.2,sell,5627023b,77adad13,bf14669e
58511,264,264086058511,61.65,1.2,sell,5627023b,21bbce58,b73b47bc
58512,264,264087058512,62.51,1.7,buy,2cfeded8,e072bd16,bd5661b8
58513,264,264088058513,62.51,1.2,buy,5f5ecd31,e072bd16,a7765701
58514,264,264089058514,61.65,2.2,sell,5627023b,91127e57,0d4cb2aa
58515,264,264090058515,62.51,1.0,buy,cdfefd76,e072bd16,32c9989f
58516,264,264091058516,61.65,1.2,sell,5627023b,188fe7d9,4980bc28
58517,264,264092058517,62.51,6.3,buy,459ae0a1,e072bd16,3eb9e18a
58518,264,264093058518,62.51,3.6,buy,72648541,e072bd16,cdd4b9f8
58519,264,264094058519,62.51,1.1,buy,28353a00,e072bd16,aafdf691
58520,264,264095058520,62.51,1.0,buy,bc9771ef,e072bd16,a58e5d7a
58521,264,264096058521,62.51,1.1,buy,4f2539b1,e072bd16,e7b16759
58522,264,264097058522,61.65,1.1,sell,5627023b,ab6da297,9a563790
58523,264,264098058523,62.51,2.0,buy,a985e257,e072bd16,7a39c30e
58524,264,264099058524,61.65,1.2,sell,5627023b,4dab5b77,e48a257e
58525,264,264100058525,62.51,0.3,buy,092dc94b,e072bd16,d11e8f73
58526,264,264100058526,62.55,0.9,buy,092dc94b,863ef285,6c8db27d
58527,264,264101058527,61.65,1.1,sell,5627023b,e8766f94,10b9ab47
58528,264,264102058528,62.55,2.2,buy,0b896fba,863ef285,3c34926f
58529,264,264103058529,62.55,3.1,buy,fe23e98f,863ef285,812b0095
58530,264,264104058530,62.55,1.8,buy,386e5f1d,863ef285,9be4fd65
58531,264,264105058531,62.55,4.1,buy,89785dd8,863ef285,b6755cf2
58532,264,264106058532,62.55,1.2,buy,d14fcf64,863ef285,0f37d15d
58533,264,264107058533,61.65,5.0,sell,5627023b,7d432dbb,1707a4aa
58534,264,264108058534,62.55,2.3,buy,d48dee58,863ef285,d2549d0d
58535,264,264109058535,61.65,1.1,sell,5627023b,eb562219,d266fe7f
58536,264,264110058536,62.55,2.8,buy,d5175cb5,863ef285,0c8b6c0f
58537,264,264111058537,61.65,0.7,sell,5627023b,182656f3,e5daca43
58538,264,264111058538,61.63,0.5,sell,a1959c2f,182656f3,393c3be9
58539,264,264112058539,62.55,1.6,buy,6a255d86,863ef285,74e92c24
58540,264,264113058540,62.55,0.0,buy,6208fb69,863ef285,21028911
58541,264,264113058541,62.57,1.9,buy,6208fb69,c4ad933f,c1af2e9f
58542,264,264114058542,61.63,1.2,sell,a1959c2f,880ec39c,58f88d26
58543,264,264115058543,62.57,1.4,buy,45767045,c4ad933f,d998c1d3
58544,264,264116058544,61.63,1.3,sell,a1959c2f,910a9abe,26d0b5a9
58545,264,264117058545,61.63,1.2,sell,a1959c2f,4420113f,96ad4a31
58546,264,264118058546,61.63,1.3,sell,a1959c2f,cb8ac648,7291a39a
58547,264,264119058547,61.63,2.2,sell,a1959c2f,e87de7eb,a7632771
58548,264,264120058548,61.63,3.7,sell,a1959c2f,5f75211f,337f7f20
58549,264,264121058549,61.63,1.3,sell,a1959c2f,74d49c48,de48778a
58550,264,264122058550,61.63,1.0,sell,a1959c2f,e7470729,6342f8b5
58551,264,264123058551,61.63,1.3,sell,a1959c2f,a2bb3536,7d6d2542
58552,264,264123058552,61.58,0.1,sell,5edf92b6,a2bb3536,e46e2a35
58553,264,264124058553,62.57,1.3,buy,d7d59894,c4ad933f,03cd4e56
58554,264,264125058554,62.57,3.4,buy,e400233d,c4ad933f,d2dd0593
58555,264,264126058555,61.58,3.7,sell,5edf92b6,438df89f,1b89d1f4
58556,264,264127058556,61.58,1.6,sell,5edf92b6,9d3d21e8,adcfdeb3
58557,264,264128058557,62.57,1.3,buy,a97fca9e,c4ad933f,2ed5635d
58558,264,264129058558,62.57,1.3,buy,1919c791,c4ad933f,76543e76
58559,264,264130058559,62.57,1.3,buy,8a48c2a1,c4ad933f,b4b3e9a2
58560,264,264131058560,61.58,2.2,sell,5edf92b6,a338967b,0bade20b
58561,264,264132058561,61.58,1.1,sell,5edf92b6,9e47fb30,5c6b6f88
58562,264,264133058562,61.58,1.3,sell,5edf92b6,8defdd3e,a05674c4
58563,264,264134058563,62.57,1.9,buy,b669ccad,c4ad933f,36707cb9
58564,264,264135058564,61.58,1.2,sell,5edf92b6,19b8089f,7651e8b3
58565,264,264136058565,62.57,1.0,buy,78183cce,c4ad933f,31d1d1dd
58566,264,264137058566,61.58,1.3,sell,5edf92b6,9ab3f98f,8823afad
58567,264,264138058567,62.57,2.0,buy,02480919,c4ad933f,bc52c9c6
58568,264,264139058568,62.57,2.1,buy,617015ac,c4ad933f,1b23ed50
58569,264,264140058569,62.57,1.1,buy,ae11bdfa,c4ad933f,f67126d9
58570,264,264140058570,62.58,7.2,buy,ae11bdfa,4d156749,095b257e
58571,264,264141058571,62.58,7.7,buy,00cf099f,4d156749,4322b848
58572,264,264142058572,62.58,1.6,buy,0ff16886,4d156749,db9cb957
58573,264,264143058573,62.58,1.1,buy,81308d1f,4d156749,3f865acd
58574,264,264144058574,62.58,1.5,buy,77c7fb43,4d156749,41348ec7
58575,264,264145058575,62.58,0.9,buy,0edd4af1,4d156749,2105e51f
58576,264,264146058576,61.58,2.0,sell,5edf92b6,fc00d5d9,1b6848af
58577,264,264149058577,61.58,1.4,sell,5edf92b6,13a18207,9c4bd8c3
58578,264,264152058578,61.58,1.1,sell,5edf92b6,cda2f8d2,533ad235
58579,264,264155058579,61.58,1.9,sell,5edf92b6,52c5bfd0,c9b08d23
58580,264,264156058580,61.58,1.1,sell,5edf92b6,39c1500e,7dfa5987
58581,264,264156058581,61.57,10.9,sell,02990189,39c1500e,be1b2331
58582,264,264157058582,61.57,3.6,sell,02990189,46232dd9,4810bf81
58583,264,264158058583,61.57,1.3,sell,02990189,db4a4d04,9e90df7b
58584,264,264159058584,61.57,3.1,sell,02990189,7c524b04,de8d6c38
58585,264,264161058585,61.57,1.0,sell,02990189,18b43b12,9fcbd92e
58586,264,264165058586,61.57,0.1,sell,02990189,d9771592,dfe82d2c
58587,264,264165058587,61.55,1.0,sell,f2ebb845,d9771592,7ee4c352
58588,264,264166058588,61.55,1.2,sell,f2ebb845,2e6bffe1,e4788c25
58589,264,264168058589,61.55,1.1,sell,f2ebb845,319f11b2,4fc7962c
58590,264,264169058590,61.55,1.4,sell,f2ebb845,ada3dd9d,5c48c92b
58591,264,264170058591,61.55,1.4,sell,f2ebb845,0e45a47f,53fc5fc3
58592,264,264173058592,61.55,1.2,sell,f2ebb845,2b9ac5cd,c141d36d
58593,264,264176058593,61.55,1.1,sell,f2ebb845,a7bc707a,afaab3d1
58594,264,264182058594,61.55,2.4,sell,f2ebb845,0251c834,7d05534d
58595,264,264184058595,61.55,1.1,sell,f2ebb845,873301f0,de4c3336
58596,264,264185058596,61.55,2.3,sell,f2ebb845,29175261,901a0a8b
58597,264,264187058597,61.55,1.7,sell,f2ebb845,7785d1f0,60823f77
58598,264,264193058598,61.55,1.6,sell,f2ebb845,4b0a16cc,d2b9b7b5
58599,264,264197058599,61.55,2.5,sell,f2ebb845,1907ba8e,e5ef310b
58600,264,264197058600,61.52,6.5,sell,cdf3333c,1907ba8e,a6c3a45b
58601,264,264203058601,61.52,1.7,sell,cdf3333c,04cccd47,1d731fa6
58602,264,264205058602,61.52,2.1,sell,cdf3333c,25f7b187,2f837bc2
58603,264,264208058603,61.52,1.8,sell,cdf3333c,af0f1e66,27290042
58604,265,265000058604,62.0,10.0,buy,ae417a7a,4608bb93,41d60876
58605,265,265001058605,61.56,2.7,sell,4c003cae,49a9464a,c8617531
58606,265,265002058606,61.56,1.4,sell,4c003cae,7feb8ff6,2d778f90
58607,265,265003058607,61.56,1.2,sell,4c003cae,5d43a2f6,40346863
58608,265,265004058608,62.04,1.1,buy,25bcbfdb,54bf537f,83c70613
58609,265,265005058609,62.04,1.2,buy,964bf545,54bf537f,1629e36b
58610,265,265006058610,62.04,1.5,buy,a9b514e2,54bf537f,7b138bd9
58611,265,265007058611,61.56,1.1,sell,4c003cae,6215e79b,e322bcbc
58612,265,265008058612,61.56,1.4,sell,4c003cae,9c084bf0,ba2206e4
58613,265,265009058613,61.56,2.2,sell,4c003cae,8d399a07,ba20e80d
58614,265,265009058614,61.55,0.5,sell,a13660e0,8d399a07,103adce3
58615,265,265010058615,61.55,1.1,sell,a13660e0,76aba12d,ccebf5ef
58616,265,265011058616,61.55,1.3,sell,a13660e0,e12a85fa,c793b54b
58617,265,265012058617,61.55,1.4,sell,a13660e0,3a0c8ba5,495c91e3
58618,265,265013058618,61.55,1.1,sell,a13660e0,8c3808ca,96f9ef9b
58619,265,265014058619,62.04,1.7,buy,2ee3920f,54bf537f,b9eb5240
58620,265,265015058620,61.55,3.5,sell,a13660e0,9296614f,ff70f3bd
58621,265,265016058621,61.55,1.1,sell,a13660e0,cc8783f6,4f2657a5
58622,265,265016058622,61.55,0.9,sell,626bb6cd,cc8783f6,b3f4ab44
58623,265,265017058623,62.04,1.7,buy,d0696f12,54bf537f,27cb1851
58624,265,265018058624,62.04,1.1,buy,a8a04e54,54bf537f,78ad65fe
58625,265,265019058625,62.04,1.5,buy,c673bdec,54bf537f,83a84182
58626,265,265020058626,61.55,1.2,sell,626bb6cd,b1bd4c80,f70ea4f6
58627,265,265021058627,61.55,1.9,sell,626bb6cd,3367f62d,85502df2
58628,265,265022058628,62.04,0.2,buy,4efdf52e,54bf537f,bc590782
58629,265,265022058629,62.05,1.4,buy,4efdf52e,926921cf,89bd0093
58630,265,265023058630,61.55,5.7,sell,626bb6cd,09ff8878,22cf4c9c
58631,265,265024058631,61.55,0.3,sell,626bb6cd,79f65a2e,050596b1
58632,265,265024058632,61.54,0.8,sell,4e7d1322,79f65a2e,0eaf0191
58633,265,265025058633,61.54,1.0,sell,4e7d1322,7e6337af,edd96fda
58634,265,265026058634,61.54,2.1,sell,4e7d1322,8b8f23b1,3165afc9
58635,265,265027058635,61.54,2.2,sell,4e7d1322,1ecf98fa,3bc7cea7
58636,265,265028058636,62.05,1.4,buy,dab21f14,926921cf,71057950
58637,265,265029058637,62.05,1.6,buy,6ec7b1b2,926921cf,1fa4500e
58638,265,265030058638,61.54,1.3,sell,4e7d1322,8d5bb4bf,1b55b16e
58639,265,265031058639,62.05,1.1,buy,32001ff3,926921cf,7cbeea60
58640,265,265032058640,61.54,1.1,sell,4e7d1322,7f973d2c,fa785a13
58641,265,265033058641,61.54,1.5,sell,4e7d1322,5a262585,d3c23ef8
58642,265,265033058642,61.5,0.1,sell,256f2bc5,5a262585,0fe0e9c0
58643,265,265034058643,61.5,1.5,sell,256f2bc5,49584927,c538649d
58644,265,265035058644,61.5,1.1,sell,256f2bc5,71e3ca1c,504ce02f
58645,265,265036058645,61.5,6.0,sell,256f2bc5,3931f0b8,0ad98fa2
58646,265,265037058646,62.05,1.1,buy,983c0dd6,926921cf,478936f8
58647,265,265038058647,61.5,1.3,sell,256f2bc5,ed600755,2d66a33e
58648,265,265038058648,61.43,0.6,sell,b9bbbed7,ed600755,06c60bb4
58649,265,265039058649,62.05,1.9,buy,60034c05,926921cf,138bfdfc
58650,265,265040058650,62.05,1.2,buy,8ac3b3ac,926921cf,e420a223
58651,265,265041058651,61.43,1.1,sell,b9bbbed7,3ff3710c,5afe9d7e
58652,265,265042058652,61.43,1.6,sell,b9bbbed7,968d24c3,b9077bb0
58653,265,265043058653,61.43,2.0,sell,b9bbbed7,3dc84d76,7a1861c7
58654,265,265044058654,62.05,0.3,buy,f57a0df8,926921cf,a9229279
58655,265,265044058655,62.05,1.4,buy,f57a0df8,8367a080,93fabecf
58656,265,265045058656,61.43,1.2,sell,b9bbbed7,48bf4271,fb8091d0
58657,265,265046058657,62.05,1.6,buy,1fd0798c,8367a080,a6e907aa
58658,265,265047058658,62.05,3.3,buy,941e92c7,8367a080,d406f549
58659,265,265048058659,61.43,1.0,sell,b9bbbed7,ebd8a7f2,cfafbd79
58660,265,265049058660,62.05,1.4,buy,b3ffa9a9,8367a080,e359cca6
58661,265,265050058661,62.05,1.1,buy,af5e160e,8367a080,e540ca95
58662,265,265051058662,62.05,1.1,buy,b0f88218,8367a080,82256287
58663,265,265052058663,62.05,0.1,buy,9e3df8c5,8367a080,8eeb3fb7
58664,265,265052058664,62.06,2.4,buy,9e3df8c5,955ad239,43a9ad92
58665,265,265053058665,61.43,3.1,sell,b9bbbed7,c65407d8,0473559a
58666,265,265054058666,61.43,1.2,sell,b9bbbed7,f06f30c8,559223d4
58667,265,265055058667,62.06,1.3,buy,bdc3b388,955ad239,f05cf01e
58668,265,265056058668,62.06,1.0,buy,28834e7e,955ad239,bb7c12f4
58669,265,265057058669,62.06,5.3,buy,3e7922af,955ad239,d6bcf3c5
58670,265,265057058670,62.11,1.3,buy,3e7922af,3ce52b2d,c61971da
58671,265,265058058671,61.43,3.2,sell,b9bbbed7,f674a021,847ca698
58672,265,265058058672,61.39,0.1,sell,d0bdf820,f674a021,71aeff5a
58673,265,265059058673,62.11,2.7,buy,298d063e,3ce52b2d,3837a4ca
58674,265,265060058674,61.39,1.8,sell,d0bdf820,0a80739a,7143bd12
58675,265,265061058675,62.11,1.8,buy,2bf97953,3ce52b2d,959db18a
58676,265,265062058676,61.39,1.2,sell,d0bdf820,57d80c8b,dc48c957
58677,265,265063058677,61.39,1.0,sell,d0bdf820,cd0afe2e,3da092ef
58678,265,265064058678,61.39,1.2,sell,d0bdf820,176d08e4,847263bc
58679,265,265065058679,62.11,2.0,buy,e3b9c401,3ce52b2d,032cafef
58680,265,265066058680,61.39,2.2,sell,d0bdf820,fa92806c,0c06e00c
58681,265,265067058681,62.11,1.2,buy,008da389,3ce52b2d,fe172ac8
58682,265,265068058682,61.39,1.3,sell,d0bdf820,09337927,fa929aec
58683,265,265069058683,61.39,3.4,sell,d0bdf820,8522564d,9051a87a
58684,265,265070058684,61.39,1.1,sell,d0bdf820,5438c8c5,1c6c324e
58685,265,265071058685,62.11,1.6,buy,16502f17,3ce52b2d,bba344c2
58686,265,265072058686,62.11,1.1,buy,0d1a07ee,3ce52b2d,4735c17a
58687,265,265073058687,62.11,1.5,buy,e27b0759,3ce52b2d,1665e6e4
58688,265,265074058688,62.11,1.4,buy,533dff17,3ce52b2d,6787d647
58689,265,265075058689,61.39,1.2,sell,d0bdf820,dba9dbb8,83e7912b
58690,265,265076058690,62.11,0.4,buy,c8651b72,3ce52b2d,b0537f70
58691,265,265076058691,62.11,0.7,buy,c8651b72,66e4d1df,7d82d0d9
58692,265,265077058692,62.11,2.2,buy,19146bd4,66e4d1df,be23c659
58693,265,265078058693,62.11,2.3,buy,5efe7206,66e4d1df,2d421e1f
58694,265,265079058694,62.11,1.8,buy,f9e177c4,66e4d1df,53c6e20f
58695,265,265080058695,62.11,1.8,buy,6b35e38f,66e4d1df,57ff2763
58696,265,265081058696,62.11,1.0,buy,92c68842,66e4d1df,8fe4328f
58697,265,265082058697,61.39,0.5,sell,d0bdf820,dc77ead7,351d7010
58698,265,265082058698,61.37,1.9,sell,4266038d,dc77ead7,eb867302
58699,265,265083058699,61.37,2.2,sell,4266038d,792a84a8,12b07497
58700,265,265084058700,61.37,1.2,sell,4266038d,065cd4ac,d9a7aef8
58701,265,265085058701,61.37,1.7,sell,4266038d,37718e90,4f83e233
58702,265,265086058702,61.37,5.5,sell,4266038d,2c37a7e7,f381d454
58703,265,265087058703,62.11,1.1,buy,b3e29aee,66e4d1df,c9f2ee7b
58704,265,265088058704,62.11,1.8,buy,1443b943,66e4d1df,8c86d4ef
58705,265,265089058705,61.37,1.4,sell,4266038d,2c7bb7d1,285273b6
58706,265,265090058706,61.37,1.1,sell,4266038d,2b89ebd6,f6ec1721
58707,265,265090058707,61.36,0.2,sell,fb9e472e,2b89ebd6,3a83ca03
58708,265,265091058708,61.36,1.3,sell,fb9e472e,4da40746,22ea95a1
58709,265,265092058709,62.11,1.9,buy,088b7b9e,66e4d1df,2fa0e1f8
58710,265,265093058710,61.36,1.3,sell,fb9e472e,e4bce45e,dd74662f
58711,265,265094058711,62.11,0.4,buy,7bfbceb9,66e4d1df,2ca2ac79
58712,265,265094058712,62.12,0.8,buy,7bfbceb9,84e4ddb5,3d292814
58713,265,265095058713,61.36,1.1,sell,fb9e472e,1a4e52b2,fa41c221
58714,265,265096058714,61.36,1.1,sell,fb9e472e,11555a11,523cfd16
58715,265,265097058715,61.36,1.1,sell,fb9e472e,8c77953b,575d2c6f
58716,265,265098058716,61.36,1.2,sell,fb9e472e,23b89271,acfd2133
58717,265,265099058717,62.12,2.0,buy,6b763965,84e4ddb5,26cf6edd
58718,265,265100058718,61.36,1.0,sell,fb9e472e,f1aef3c9,102937ac
58719,265,265101058719,62.12,1.1,buy,149469fa,84e4ddb5,49c25412
58720,265,265102058720,61.36,1.1,sell,fb9e472e,6a429203,61e35d77
58721,265,265103058721,62.12,1.9,buy,377d2199,84e4ddb5,9017c307
58722,265,265104058722,62.12,1.6,buy,c4df392f,84e4ddb5,85a1c79a
58723,265,265105058723,61.36,1.4,sell,fb9e472e,481372fe,948ca825
58724,265,265106058724,62.12,5.6,buy,d07f620a,84e4ddb5,1a81f5e8
58725,265,265107058725,61.36,2.0,sell,fb9e472e,f47f49b5,eee0330f
58726,265,265108058726,61.36,1.4,sell,fb9e472e,732f151e,fbdc20cf
58727,265,265109058727,61.36,0.8,sell,fb9e472e,49f6af15,9df3d0cb
58728,265,265109058728,61.36,1.3,sell,7622214c,49f6af15,31df400d
58729,265,265110058729,62.12,1.2,buy,ce950415,84e4ddb5,c5a487ee
58730,265,265111058730,61.36,1.2,sell,7622214c,c989bb75,3aaab46c
58731,265,265112058731,62.12,0.8,buy,975b540b,84e4ddb5,d50b6a71
58732,265,265112058732,62.14,0.4,buy,975b540b,62edceb7,b968f8a1
58733,265,265113058733,61.36,1.0,sell,7622214c,3452c328,28532170
58734,265,265114058734,61.36,1.3,sell,7622214c,89b97bff,2b354825
58735,265,265115058735,62.14,1.1,buy,fa3f71cc,62edceb7,ec2ae24f
58736,265,265116058736,61.36,1.1,sell,7622214c,50d586ca,b3d08ebf
58737,265,265117058737,61.36,1.5,sell,7622214c,84b36a0f,1812a6a2
58738,265,265118058738,62.14,1.0,buy,582ab0ad,62edceb7,fcf9feba
58739,265,265119058739,61.36,1.2,sell,7622214c,70d46b5b,8b751fe9
58740,265,265120058740,62.14,1.7,buy,5f138845,62edceb7,86189e83
58741,265,265121058741,62.14,2.6,buy,a0c6c741,62edceb7,b8dee578
58742,265,265122058742,61.36,1.1,sell,7622214c,8136fd26,a572f901
58743,265,265123058743,61.36,1.0,sell,7622214c,47f44d89,c6e8fd24
58744,265,265124058744,61.36,2.0,sell,7622214c,b77994f4,50ad023c
58745,265,265125058745,61.36,1.0,sell,7622214c,b02860d3,bf249124
58746,265,265126058746,61.36,1.0,sell,7622214c,813244da,3e1bd773
58747,265,265127058747,62.14,1.2,buy,69cfd475,62edceb7,78f9df0d
58748,265,265128058748,62.14,3.3,buy,502ce88d,62edceb7,eba2f09e
58749,265,265129058749,62.14,1.1,buy,687d6202,62edceb7,1775c34b
58750,265,265130058750,61.36,0.3,sell,7622214c,16b3b2e0,482e8e8d
58751,265,265130058751,61.31,1.7,sell,f0af11f5,16b3b2e0,4c26f7b9
58752,265,265131058752,61.31,3.5,sell,f0af11f5,d76283d4,63ce3401
58753,265,265132058753,61.31,1.2,sell,f0af11f5,d7534b8a,6f630dab
58754,265,265133058754,61.31,1.8,sell,f0af11f5,85006722,81c1c877
58755,265,265134058755,62.14,1.1,buy,d5db9cba,62edceb7,f97a1233
58756,265,265135058756,61.31,1.3,sell,f0af11f5,95cbdba9,d438a35d
58757,265,265136058757,62.14,1.5,buy,003f9356,62edceb7,bda54f53
58758,265,265136058758,62.18,1.4,buy,003f9356,fd1adc84,1896f25c
58759,265,265137058759,61.31,2.8,sell,f0af11f5,dde79580,c93c0fa6
58760,265,265138058760,61.31,1.2,sell,f0af11f5,94c7b21c,39fe66ae
58761,265,265139058761,61.31,1.1,sell,f0af11f5,c691aede,633900e0
58762,265,265140058762,61.31,1.4,sell,f0af11f5,bf7e58b8,ae286458
58763,265,265141058763,62.18,1.2,buy,c424bef8,fd1adc84,d49192c5
58764,265,265142058764,62.18,3.7,buy,25102044,fd1adc84,5026d837
58765,265,265143058765,61.31,1.6,sell,f0af11f5,e6c4af5e,0371aeb0
58766,265,265144058766,62.18,1.6,buy,42bbbdff,fd1adc84,f98994c3
58767,265,265145058767,62.18,1.2,buy,39e6f637,fd1adc84,5932ee25
58768,265,265146058768,62.18,1.1,buy,649b154f,fd1adc84,0fdb5cbe
58769,265,265147058769,61.31,1.5,sell,f0af11f5,a5736364,0bdc5fc6
58770,265,265148058770,61.31,0.9,sell,f0af11f5,8626084d,c56d4303
58771,265,265148058771,61.29,0.4,sell,979e7f62,8626084d,1d5279c6
58772,265,265149058772,61.29,2.2,sell,979e7f62,75c705e9,5d6919c6
58773,265,265150058773,62.18,1.7,buy,ba93e5b0,fd1adc84,2f49e8ec
58774,265,265151058774,61.29,2.7,sell,979e7f62,441b1306,f56a3118
58775,265,265152058775,62.18,1.2,buy,78960fc7,fd1adc84,d89dbff1
58776,265,265153058776,61.29,1.2,sell,979e7f62,58a460a3,c555036c
58777,265,265154058777,62.18,1.2,buy,18c1d4d7,fd1adc84,4696c883
58778,265,265155058778,62.18,0.7,buy,b72609d9,fd1adc84,fa3b8cab
58779,265,265155058779,62.26,5.6,buy,b72609d9,2afd133c,b50ef732
58780,265,265156058780,61.29,1.0,sell,979e7f62,e10defa7,8d8aa709
58781,265,265157058781,61.29,1.2,sell,979e7f62,13dcd12d,98301744
58782,265,265158058782,61.29,1.5,sell,979e7f62,6b8016e5,5f71c345
58783,265,265159058783,61.29,3.2,sell,979e7f62,fb03de17,1adc225d
58784,265,265160058784,61.29,1.9,sell,979e7f62,347c4778,3ab72eaa
58785,265,265161058785,61.29,1.1,sell,979e7f62,1b0066ee,f0e916d9
58786,265,265162058786,61.29,1.0,sell,979e7f62,beb0e62d,41e867da
58787,265,265163058787,62.26,1.4,buy,23369c48,2afd133c,6fbdadf8
58788,265,265164058788,61.29,1.5,sell,979e7f62,77285c30,e7953f3f
58789,265,265165058789,61.29,1.1,sell,979e7f62,2f5e27a4,56c91115
58790,265,265165058790,61.28,0.4,sell,846e7ffd,2f5e27a4,a3c20cba
58791,265,265166058791,62.26,1.7,buy,bf5af8d8,2afd133c,51f849c5
58792,265,265167058792,62.26,1.1,buy,b6f568df,2afd133c,b603f9ff
58793,265,265168058793,61.28,1.2,sell,846e7ffd,04d21576,62ca4f25
58794,265,265169058794,61.28,1.7,sell,846e7ffd,ec3f1dfe,2a3d48d7
58795,265,265170058795,62.26,1.3,buy,9ec96b97,2afd133c,f2a4fa1b
58796,265,265171058796,62.26,1.6,buy,6755bf23,2afd133c,e577edb1
58797,265,265172058797,62.26,1.0,buy,a0ed27d8,2afd133c,7107b400
58798,265,265173058798,61.28,1.4,sell,846e7ffd,c8834cae,9a3f2eba
58799,265,265174058799,62.26,1.7,buy,584d55ba,2afd133c,828ab3fa
58800,265,265175058800,61.28,1.8,sell,846e7ffd,b043e1a6,d894d5cd
58801,265,265176058801,61.28,2.1,sell,846e7ffd,49403eb1,02b9f374
58802,265,265177058802,62.26,1.0,buy,70859fb6,2afd133c,2f980ef0
58803,265,265178058803,61.28,1.2,sell,846e7ffd,47a5cd64,871ca91d
58804,266,266000058804,60.87,2.3,sell,651410c2,0f239165,860f3b46
58805,266,266001058805,60.87,1.1,sell,651410c2,c0a2554b,4c427104
58806,266,266002058806,61.33,3.4,buy,e79e3a66,2effe503,a2f49195
58807,266,266003058807,61.33,1.0,buy,9e8b5ef3,2effe503,dec923d3
58808,266,266004058808,60.87,1.2,sell,651410c2,a15cb0db,a52e8c67
58809,266,266005058809,61.33,1.3,buy,0e591e4c,2effe503,b71a9dcb
58810,266,266006058810,60.87,1.2,sell,651410c2,5a6e0e18,a22c3150
58811,266,266007058811,61.33,1.1,buy,40a8a370,2effe503,1c57147b
58812,266,266008058812,60.87,3.3,sell,651410c2,54d232fe,95f52c69
58813,266,266009058813,60.87,0.9,sell,651410c2,d73c7d15,278e64c4
58814,266,266009058814,60.87,0.2,sell,c7d96c24,d73c7d15,8b3773eb
58815,266,266010058815,60.87,1.7,sell,c7d96c24,face785b,ca636433
58816,266,266011058816,61.33,1.6,buy,90670193,2effe503,f3cbf65a
58817,266,266012058817,60.87,1.0,sell,c7d96c24,34b880ba,1f87631b
58818,266,266013058818,60.87,2.7,sell,c7d96c24,571418df,31f2751d
58819,266,266014058819,60.87,2.3,sell,c7d96c24,bce0211e,f7eb3154
58820,266,266015058820,60.87,2.0,sell,c7d96c24,19270fb6,ab624fec
58821,266,266016058821,60.87,0.1,sell,c7d96c24,91b85845,ea3cd8da
58822,266,266016058822,60.86,1.9,sell,7bbb8f27,91b85845,4fbdd252
58823,266,266017058823,60.86,1.5,sell,7bbb8f27,d6cc8958,99b801ff
58824,266,266018058824,61.33,1.0,buy,b95338c9,2effe503,499f296f
58825,266,266019058825,61.33,0.6,buy,c0efee28,2effe503,8d09a16d
58826,266,266019058826,61.35,1.3,buy,c0efee28,973fdbe0,a7bf74b9
58827,266,266020058827,61.35,1.7,buy,f87d5fa2,973fdbe0,28cfbac2
58828,266,266021058828,61.35,2.3,buy,5e8b33c6,973fdbe0,ead8235b
58829,266,266022058829,60.86,1.3,sell,7bbb8f27,ec8a4725,4380c613
58830,266,266023058830,61.35,1.8,buy,f4928e73,973fdbe0,7784cadb
58831,266,266024058831,61.35,1.2,buy,424aff26,973fdbe0,09efb895
58832,266,266025058832,60.86,1.6,sell,7bbb8f27,6e976abc,86cc07cd
58833,266,266026058833,61.35,1.1,buy,7031a2b5,973fdbe0,511ee237
58834,266,266027058834,60.86,1.1,sell,7bbb8f27,0445461a,3c075b5c
58835,266,266028058835,61.35,0.6,buy,a8f2307f,973fdbe0,d9608ce7
58836,266,266028058836,61.36,0.9,buy,a8f2307f,c46ef0c4,1467e03a
58837,266,266029058837,60.86,1.5,sell,7bbb8f27,71e8d35b,4b926a8a
58838,266,266030058838,60.86,1.1,sell,7bbb8f27,3b819526,5df5f6c3
58839,266,266030058839,60.85,0.6,sell,8087de91,3b819526,7ea50f6d
58840,266,266031058840,61.36,1.2,buy,29a45e16,c46ef0c4,240723e8
58841,266,266032058841,61.36,1.1,buy,532f88e9,c46ef0c4,dacba278
58842,266,266033058842,60.85,1.6,sell,8087de91,25d5498b,85f3181c
58843,266,266034058843,61.36,1.1,buy,10888697,c46ef0c4,6ada5884
58844,266,266035058844,60.85,1.1,sell,8087de91,f1822f9c,2ee3bc95
58845,266,266036058845,60.85,1.3,sell,8087de91,f9b185eb,35df4c32
58846,266,266037058846,60.85,4.9,sell,8087de91,1396b40e,4897de76
58847,266,266038058847,61.36,1.6,buy,ef07dc51,c46ef0c4,da9d8922
58848,266,266039058848,60.85,0.5,sell,8087de91,d65bdf36,875586ea
58849,266,266039058849,60.83,1.8,sell,0b49d9ce,d65bdf36,674eb53d
58850,266,266040058850,60.83,1.4,sell,0b49d9ce,1c81dcff,53af879f
58851,266,266041058851,61.36,1.3,buy,084dc37b,c46ef0c4,5831a3c2
58852,266,266042058852,61.36,1.7,buy,7e67dbfc,c46ef0c4,0c379d38
58853,266,266043058853,61.36,1.1,buy,c4462a95,c46ef0c4,72b37946
58854,266,266043058854,61.37,0.5,buy,c4462a95,dca7384d,9eb34ca3
58855,266,266044058855,61.37,1.5,buy,25ac1184,dca7384d,d143e296
58856,266,266045058856,60.83,1.2,sell,0b49d9ce,f393e4a5,14a16f27
58857,266,266046058857,61.37,1.5,buy,a6500c11,dca7384d,9c0fc835
58858,266,266047058858,60.83,1.1,sell,0b49d9ce,7787f4df,ff4edec7
58859,266,266048058859,61.37,4.2,buy,c972e52c,dca7384d,0a8a5c83
58860,266,266049058860,60.83,2.5,sell,0b49d9ce,02714726,e4b4e363
58861,266,266050058861,61.37,1.3,buy,d03ba8cc,dca7384d,34bcaf0e
58862,266,266051058862,61.37,1.0,buy,06d22617,dca7384d,a8675793
58863,266,266051058863,61.37,2.1,buy,06d22617,0a693e75,24674c2e
58864,266,266052058864,60.83,1.2,sell,0b49d9ce,7a056629,319fa7e7
58865,266,266053058865,61.37,1.2,buy,9496cfb3,0a693e75,c804704f
58866,266,266054058866,60.83,0.8,sell,0b49d9ce,db32bd76,7a2c27d3
58867,266,266054058867,60.77,2.0,sell,3dc1c296,db32bd76,a1622a24
58868,266,266055058868,60.77,1.4,sell,3dc1c296,9d72f36b,a61734b0
58869,266,266056058869,60.77,1.0,sell,3dc1c296,bac8f1ee,42f1d58f
58870,266,266057058870,61.37,1.2,buy,dadd351d,0a693e75,791ce100
58871,266,266058058871,60.77,1.0,sell,3dc1c296,fe117778,46e8cd88
58872,266,266059058872,61.37,1.4,buy,f56d38c4,0a693e75,c08d0a32
58873,266,266060058873,61.37,1.3,buy,74624cd7,0a693e75,e38c2b60
58874,266,266061058874,61.37,1.5,buy,d3947ff2,0a693e75,16947293
58875,266,266062058875,60.77,3.0,sell,3dc1c296,667d827a,b4959a31
58876,266,266063058876,61.37,1.3,buy,05a01f07,0a693e75,a3bf1b25
58877,266,266063058877,61.46,4.0,buy,05a01f07,1c900685,21316f3c
58878,266,266064058878,61.46,1.3,buy,41564526,1c900685,b87b5ea3
58879,266,266065058879,60.77,1.1,sell,3dc1c296,9dd7f6c8,436583e7
58880,266,266066058880,61.46,1.1,buy,c8126548,1c900685,8326d190
58881,266,266067058881,61.46,1.1,buy,a25b3938,1c900685,904022e2
58882,266,266068058882,60.77,5.5,sell,3dc1c296,62e8092f,e8e78818
58883,266,266069058883,61.46,2.0,buy,fb025d75,1c900685,2f17633b
58884,266,266070058884,61.46,1.0,buy,b545c267,1c900685,e56b343c
58885,266,266071058885,60.77,5.8,sell,59bf0555,f64563eb,54d76be7
58886,266,266072058886,60.77,1.1,sell,59bf0555,d61604ea,66b5a003
58887,266,266073058887,61.46,1.4,buy,d2e1ec1a,1c900685,34b7cec3
58888,266,266074058888,61.46,1.3,buy,dd55f677,1c900685,460ffb59
58889,266,266075058889,60.77,1.1,sell,59bf0555,c58b4f89,a4aa0402
58890,266,266076058890,61.46,1.8,buy,d4708bd0,1c900685,9326a461
58891,266,266076058891,61.46,0.3,buy,d4708bd0,60ae1140,85ab24cf
58892,266,266077058892,61.46,1.0,buy,b49241c9,60ae1140,4cc844cd
58893,266,266078058893,61.46,1.0,buy,fe828195,60ae1140,d3fb6ed1
58894,266,266079058894,60.77,2.2,sell,59bf0555,31618dba,4271b7f1
58895,266,266080058895,61.46,1.1,buy,07b4b857,60ae1140,bca33f23
58896,266,266081058896,61.46,3.8,buy,9cad7c72,60ae1140,59f1fafb
58897,266,266082058897,61.46,1.3,buy,dfa5eca5,60ae1140,b89308ca
58898,266,266083058898,61.46,2.5,buy,b2603fb9,60ae1140,1cd9dc09
58899,266,266084058899,60.77,2.8,sell,59bf0555,7d08aea1,abbbb1ec
58900,266,266085058900,60.77,1.5,sell,59bf0555,a8dbbfbc,d295b415
58901,266,266086058901,60.77,0.5,sell,59bf0555,21f5f8db,8a2e11e2
58902,266,266086058902,60.75,0.9,sell,d7845399,21f5f8db,4af3b4b7
58903,266,266087058903,61.46,1.0,buy,73e546ac,60ae1140,a0a50310
58904,266,266088058904,60.75,2.0,sell,d7845399,8299bfbb,6174f2dd
58905,266,266089058905,60.75,3.2,sell,d7845399,0ff4283e,2de8e1a3
58906,266,266090058906,60.75,3.9,sell,d7845399,5349ca36,b3aafd9e
58907,266,266091058907,61.46,1.2,buy,122e3a6e,60ae1140,02410910
58908,266,266092058908,61.46,1.3,buy,f61c81ca,60ae1140,009c77c0
58909,266,266093058909,60.75,1.7,sell,d7845399,cdf112cf,2dfe2cf2
58910,266,266094058910,60.75,1.5,sell,d7845399,557c2ee8,6f302420
58911,266,266095058911,61.46,0.5,buy,aa08b440,60ae1140,471c86b7
58912,266,266095058912,61.5,0.5,buy,aa08b440,156a8921,1ef6bb5f
58913,266,266096058913,61.5,1.1,buy,0b5bf7c7,156a8921,ec0dda64
58914,266,266097058914,61.5,2.1,buy,43616e67,156a8921,4e3de876
58915,266,266098058915,60.75,1.5,sell,d7845399,4528f90f,94a7d692
58916,266,266099058916,60.75,0.3,sell,d7845399,29b8498e,30c29845
58917,266,266099058917,60.71,1.5,sell,48459552,29b8498e,63aab6f8
58918,266,266100058918,60.71,1.5,sell,48459552,64369c3f,4020775d
58919,266,266101058919,60.71,1.7,sell,48459552,95519003,20396eae
58920,266,266102058920,61.5,2.7,buy,6061a2a2,156a8921,2e3cb3f5
58921,266,266103058921,61.5,1.5,buy,4e2b141b,156a8921,2a806876
58922,266,266104058922,61.5,1.5,buy,1cfa9675,156a8921,fafe4616
58923,266,266105058923,60.71,1.0,sell,48459552,de9f6cbb,68b60c5f
58924,266,266106058924,61.5,1.8,buy,2bd3a5d4,156a8921,33b2c9d3
58925,266,266107058925,60.71,1.4,sell,48459552,ebec7e3e,2be56ab6
58926,266,266108058926,60.71,1.6,sell,48459552,51fde9eb,9f44c12b
58927,266,266109058927,61.5,1.0,buy,9b1ee780,156a8921,f9661de7
58928,266,266110058928,61.5,2.5,buy,95ad1bfc,156a8921,8959ea15
58929,266,266111058929,60.71,2.1,sell,48459552,648ca632,9dac413b
58930,266,266112058930,61.5,0.3,buy,4b5eda50,156a8921,dbf6f49a
58931,266,266112058931,61.52,0.8,buy,4b5eda50,bbe8a280,fbe48763
58932,266,266113058932,60.71,1.4,sell,48459552,c3c150a2,6a7788e2
58933,266,266114058933,60.71,2.6,sell,48459552,9e2e6d1f,efe89c2c
58934,266,266115058934,60.71,0.2,sell,48459552,a846c86d,f76be9e6
58935,266,266115058935,60.71,1.6,sell,acdd0f2c,a846c86d,05eec5d0
58936,266,266116058936,61.52,2.5,buy,651d4291,bbe8a280,a38df1ef
58937,266,266117058937,60.71,2.2,sell,acdd0f2c,3f5d3737,80875500
58938,266,266118058938,60.71,11.2,sell,acdd0f2c,8d967298,f99a9d3c
58939,266,266118058939,60.63,1.6,sell,521a0af2,8d967298,317f9834
58940,266,266119058940,61.52,1.2,buy,ac3ecf02,bbe8a280,9fcca8d2
58941,266,266120058941,60.63,1.0,sell,521a0af2,11bb756d,84b49b58
58942,266,266121058942,61.52,1.2,buy,9e6d61c3,bbe8a280,7b9d5086
58943,266,266122058943,60.63,4.5,sell,521a0af2,d4b45b9d,fcf4389b
58944,266,266123058944,60.63,1.3,sell,521a0af2,0801341e,c78c6cb4
58945,266,266124058945,61.52,1.0,buy,51f47bd9,bbe8a280,65e51059
58946,266,266125058946,61.52,1.9,buy,64ee68d1,bbe8a280,c2958e06
58947,266,266126058947,61.52,1.1,buy,13b041e4,bbe8a280,b3e17e0d
58948,266,266127058948,61.52,2.5,buy,e75802d1,bbe8a280,aa05865b
58949,266,266128058949,61.52,1.1,buy,0046b78a,bbe8a280,a3bc3560
58950,266,266129058950,61.52,1.7,buy,ee617ceb,bbe8a280,7f5bf74f
58951,266,266129058951,61.52,1.4,buy,ee617ceb,95226c19,b677ad57
58952,266,266130058952,61.52,1.1,buy,0567c16a,95226c19,b2330ccd
58953,266,266131058953,61.52,2.4,buy,f13555ec,95226c19,7027934e
58954,266,266132058954,60.63,1.6,sell,521a0af2,28bf836f,d90e1985
58955,266,266133058955,61.52,9.1,buy,68c31605,95226c19,d5e1dead
58956,266,266134058956,61.52,1.0,buy,528ccc80,95226c19,4deff4ee
58957,266,266134058957,61.59,0.4,buy,528ccc80,045a6723,d8c78050
58958,266,266135058958,60.63,1.1,sell,521a0af2,f7a5f235,bec7fbbf
58959,266,266136058959,60.63,4.5,sell,521a0af2,9bd712b6,0aa180eb
58960,266,266137058960,61.59,4.1,buy,4cd48724,045a6723,39308b1b
58961,266,266138058961,60.63,4.4,sell,521a0af2,40610e20,17738736
58962,266,266138058962,60.63,4.2,sell,a1ab9699,40610e20,5aa72e87
58963,266,266139058963,61.59,3.0,buy,98bbae2b,045a6723,a16811e0
58964,266,266140058964,61.59,1.3,buy,b6a58272,045a6723,8969cf28
58965,266,266141058965,60.63,1.1,sell,a1ab9699,75217aeb,f548d0dc
58966,266,266142058966,60.63,2.2,sell,a1ab9699,0fafabcd,bb1281a8
58967,266,266143058967,60.63,2.7,sell,a1ab9699,0d4edba9,0a22b9cc
58968,266,266144058968,61.59,1.0,buy,d1719c1b,045a6723,5efe8e9f
58969,266,266145058969,60.63,2.0,sell,a1ab9699,bf025c56,6de8ec4b
58970,266,266146058970,61.59,1.9,buy,9235f2a8,045a6723,9dff53d5
58971,266,266147058971,61.59,1.2,buy,f2ecdb2b,045a6723,028448ae
58972,266,266148058972,61.59,2.2,buy,a3b113d4,045a6723,97622d6a
58973,266,266149058973,60.63,1.8,sell,a1ab9699,e32a3705,651c31ae
58974,266,266150058974,60.63,6.0,sell,a1ab9699,d6f41077,dadaf285
58975,266,266150058975,60.62,4.2,sell,d20ad304,d6f41077,9c404bfd
58976,266,266151058976,61.59,2.2,buy,1be9e2b8,045a6723,42d63bdf
58977,266,266152058977,60.62,2.2,sell,d20ad304,77765d48,affe5559
58978,266,266153058978,60.62,1.6,sell,d20ad304,1af8c04e,c5c80c88
58979,266,266154058979,60.62,3.9,sell,d20ad304,47bac9fc,7a7ffabd
58980,266,266155058980,60.62,1.1,sell,d20ad304,5af214d8,4eaaacb9
58981,266,266156058981,60.62,2.5,sell,d20ad304,ab7b5486,a207cfde
58982,266,266157058982,60.62,1.0,sell,d20ad304,aa3f7295,dafdf3c2
58983,266,266158058983,60.62,1.3,sell,d20ad304,598fa515,8cf13aeb
58984,266,266159058984,60.62,1.2,sell,d20ad304,72e4d5c3,b698ee31
58985,266,266160058985,60.62,1.0,sell,d20ad304,fd8a0ca6,8253c93d
58986,266,266160058986,60.61,0.2,sell,52390871,fd8a0ca6,a01902d3
58987,266,266161058987,60.61,1.6,sell,52390871,970c267e,a1ab6f3a
58988,266,266162058988,61.59,1.3,buy,75f52881,045a6723,057b9853
58989,266,266163058989,61.59,1.0,buy,f4c71f18,045a6723,754acd7e
58990,266,266164058990,61.59,0.4,buy,ce6e6050,045a6723,6f3e8876
58991,266,266164058991,61.61,1.3,buy,ce6e6050,3b5d1111,857ec44b
58992,266,266165058992,60.61,1.8,sell,52390871,47d34082,f9ddacaf
58993,266,266166058993,60.61,2.1,sell,52390871,c5e86820,c1de49e0
58994,266,266167058994,60.61,1.4,sell,52390871,99f1a163,a3a20560
58995,266,266168058995,61.61,1.1,buy,293e4bd9,3b5d1111,10ffe994
58996,266,266169058996,61.61,1.6,buy,af301bfd,3b5d1111,2a241a6e
58997,266,266170058997,60.61,1.1,sell,52390871,6adf391a,dc7f94b7
58998,266,266171058998,60.61,1.0,sell,52390871,20fb39a1,9969f788
58999,266,266172058999,60.61,1.7,sell,52390871,67aa40ae,a220c161
59000,266,266173059000,60.61,9.1,sell,52390871,2eef5905,5a77dbbc
59001,266,266173059001,60.59,2.5,sell,bae973e0,2eef5905,8e0ffa8e
59002,266,266174059002,60.59,1.1,sell,bae973e0,bf66411d,7c09e28a
59003,266,266175059003,61.61,1.5,buy,7c1704a0,3b5d1111,82432e32
59004,266,266176059004,61.61,1.3,buy,24001865,3b5d1111,72f7936f
59005,266,266177059005,60.59,1.2,sell,bae973e0,f639954a,84903de5
59006,266,266178059006,60.59,1.0,sell,bae973e0,2a256b37,39a3317b
59007,267,267000059007,62.03,2.3,buy,92a6aa6e,3de48f2d,a353f970
59008,267,267001059008,61.62,1.0,sell,5de7db9c,3d4c73bf,4f8735d7
59009,267,267002059009,61.62,1.4,sell,5de7db9c,72cd7b7b,1c6eb50c
59010,267,267003059010,61.62,3.3,sell,5de7db9c,13d3d535,2f46bd2d
59011,267,267004059011,62.03,1.8,buy,430fd949,3de48f2d,802663f2
59012,267,267005059012,61.62,2.2,sell,5de7db9c,9282850c,7ccee26a
59013,267,267006059013,61.62,2.1,sell,5de7db9c,485ec97e,6e2f454d
59014,267,267006059014,61.61,0.9,sell,fc3992b8,485ec97e,8c302b57
59015,267,267007059015,61.61,2.1,sell,fc3992b8,867b8b72,a56cb92b
59016,267,267008059016,62.03,2.9,buy,fddad7a5,3de48f2d,afe16da9
59017,267,267009059017,62.03,1.4,buy,3031849e,3de48f2d,03d037aa
59018,267,267010059018,61.61,1.4,sell,fc3992b8,820f8d77,51970824
59019,267,267011059019,62.03,1.6,buy,9bf0b76d,3de48f2d,fa60a946
59020,267,267012059020,61.61,1.8,sell,fc3992b8,8fcf39bf,54b51542
59021,267,267013059021,61.61,0.6,sell,fc3992b8,d170d182,ba476a0d
59022,267,267013059022,61.57,0.5,sell,b3e6d5a3,d170d182,dc64fad4
59023,267,267014059023,62.03,0.0,buy,b3cb3018,3de48f2d,306181d2
59024,267,267014059024,62.07,1.5,buy,b3cb3018,2ec828ba,73c67514
59025,267,267015059025,62.07,1.3,buy,f240c0dc,2ec828ba,a81ac139
59026,267,267016059026,61.57,1.4,sell,b3e6d5a3,37fbb5e4,8426c912
59027,267,267017059027,62.07,2.4,buy,11632b7c,2ec828ba,2ff271d2
59028,267,267018059028,61.57,1.0,sell,b3e6d5a3,c8e100ec,0420e706
59029,267,267019059029,61.57,1.2,sell,b3e6d5a3,2d1e29e2,18bb1129
59030,267,267020059030,62.07,1.3,buy,4ebff7bb,2ec828ba,15f3b0a7
59031,267,267021059031,61.57,2.3,sell,b3e6d5a3,bcafb05c,dbc53498
59032,267,267022059032,62.07,1.4,buy,7d2602ab,2ec828ba,18321d03
59033,267,267023059033,61.57,3.6,sell,b3e6d5a3,0edef1a5,b7e8dc28
59034,267,267023059034,61.53,0.6,sell,dc7ae92c,0edef1a5,7d7e8eb5
59035,267,267024059035,61.53,1.8,sell,dc7ae92c,049bb1c2,8a477dcf
59036,267,267025059036,61.53,1.1,sell,dc7ae92c,31183d80,b8885a9a
59037,267,267026059037,62.07,2.1,buy,94576149,2ec828ba,f3575bd5
59038,267,267026059038,62.11,2.7,buy,94576149,a64466d6,2dd84de2
59039,267,267027059039,62.11,1.9,buy,4c34bd8b,a64466d6,68c8c8dc
59040,267,267028059040,62.11,2.0,buy,8d211d75,a64466d6,1c172b09
59041,267,267029059041,62.11,1.4,buy,de21374e,a64466d6,760f616c
59042,267,267030059042,61.53,1.5,sell,dc7ae92c,7aeba83b,f4242d82
59043,267,267031059043,62.11,2.0,buy,73962d3c,a64466d6,75be6ac5
59044,267,267031059044,62.12,0.7,buy,73962d3c,7747b40c,992fe178
59045,267,267032059045,61.53,1.6,sell,dc7ae92c,8632ac96,22c9a701
59046,267,267033059046,62.12,2.1,buy,877caa2c,7747b40c,0b7cbc3f
59047,267,267034059047,61.53,1.6,sell,dc7ae92c,32d6d4b4,75e93e9e
59048,267,267035059048,62.12,1.8,buy,7de3c146,7747b40c,f96cbc33
59049,267,267036059049,62.12,1.6,buy,1b57b98e,7747b40c,b0cc55c3
59050,267,267037059050,62.12,2.5,buy,af72d216,7747b40c,13e61006
59051,267,267038059051,61.53,1.8,sell,dc7ae92c,dcdd1775,10937119
59052,267,267038059052,61.47,1.5,sell,f661f357,dcdd1775,a983b067
59053,267,267039059053,61.47,2.0,sell,f661f357,a1191007,d5e43449
59054,267,267040059054,61.47,1.3,sell,f661f357,39937efb,7878f8fb
59055,267,267041059055,62.12,1.1,buy,aaf5d999,7747b40c,0ba66ac2
59056,267,267042059056,62.12,0.2,buy,32aab8ab,7747b40c,a4816b3f
59057,267,267042059057,62.12,1.2,buy,32aab8ab,4340e244,0eee1375
59058,267,267043059058,62.12,1.3,buy,b85bf4d8,4340e244,6b398dc4
59059,267,267044059059,62.12,1.4,buy,3f37e2bd,4340e244,f968dc2a
59060,267,267045059060,62.12,2.0,buy,1ab5c826,4340e244,3cc7b214
59061,267,267046059061,62.12,1.1,buy,e284783a,4340e244,ae56cb2f
59062,267,267047059062,61.47,1.7,sell,f661f357,8bd60ff5,54f73de7
59063,267,267048059063,61.47,1.1,sell,f661f357,4911d5a1,35d883c9
59064,267,267049059064,62.12,1.1,buy,31100748,4340e244,2a6431d8
59065,267,267050059065,62.12,1.7,buy,8ebeb334,4340e244,3cf67a3a
59066,267,267051059066,62.12,0.2,buy,d8eaad42,4340e244,d3183e54
59067,267,267051059067,62.16,0.8,buy,d8eaad42,965d12ff,65d841d3
59068,267,267052059068,62.16,1.3,buy,cc8bb8c1,965d12ff,5c97d408
59069,267,267053059069,61.47,2.1,sell,f661f357,1adfa461,8822a773
59070,267,267054059070,61.47,1.0,sell,f661f357,e791665c,e64d686d
59071,267,267055059071,62.16,1.0,buy,1a517310,965d12ff,515cef8c
59072,267,267056059072,62.16,1.8,buy,31dcb05d,965d12ff,22d6046a
59073,267,267057059073,61.47,1.4,sell,f661f357,f6bba82f,90440c94
59074,267,267058059074,61.47,1.4,sell,f661f357,70cc7efc,b7b5a160
59075,267,267059059075,61.47,1.5,sell,f661f357,bb339ab2,e3400fa1
59076,267,267059059076,61.46,0.9,sell,9ea9734f,bb339ab2,7ccaed80
59077,267,267060059077,61.46,1.1,sell,9ea9734f,ca9e2841,89e06e3e
59078,267,267061059078,61.46,7.3,sell,9ea9734f,cc9ed301,fd1324c3
59079,267,267062059079,62.16,10.1,buy,82007d9a,965d12ff,19b4042e
59080,267,267062059080,62.16,15.0,buy,82007d9a,64899dfd,b3ddc468
59081,267,267062059081,62.17,15.0,buy,82007d9a,dff8d85c,897850a1
59082,267,267062059082,62.21,5.4,buy,82007d9a,c29f1a89,41bd1458
59083,267,267063059083,61.46,3.8,sell,9ea9734f,7b83103f,3d09b43d
59084,267,267064059084,62.21,1.4,buy,971e54f2,c29f1a89,9fb77bdd
59085,267,267065059085,61.46,1.2,sell,9ea9734f,6cb7a41b,798d682d
59086,267,267066059086,61.46,0.7,sell,9ea9734f,54d2d0bc,4c9720d3
59087,267,267066059087,61.42,1.1,sell,e9ffe294,54d2d0bc,c3c8f8e6
59088,267,267067059088,61.42,1.2,sell,e9ffe294,031640a2,9d076ee9
59089,267,267068059089,61.42,1.2,sell,e9ffe294,555cfa5e,06bdf41b
59090,267,267069059090,61.42,1.3,sell,e9ffe294,faeb4dcc,0990facf
59091,267,267070059091,62.21,2.3,buy,55c0a011,c29f1a89,79696da7
59092,267,267071059092,62.21,3.0,buy,2f7fe2f3,c29f1a89,6ffa0081
59093,267,267072059093,61.42,10.2,sell,e9ffe294,210ead3b,73aa73ec
59094,267,267072059094,61.41,8.8,sell,9cd1255c,210ead3b,49cab44d
59095,267,267073059095,61.41,2.1,sell,9cd1255c,ed612c29,472adaad
59096,267,267074059096,62.21,1.1,buy,23109884,c29f1a89,d557d6ec
59097,267,267075059097,62.21,1.8,buy,81ceec00,c29f1a89,c34c753b
59098,267,267075059098,62.22,1.1,buy,81ceec00,5acc0f48,c1b80200
59099,267,267076059099,62.22,2.5,buy,833ebf5a,5acc0f48,c0826691
59100,267,267077059100,62.22,2.0,buy,a1eb1550,5acc0f48,8644c3b4
59101,267,267078059101,61.41,2.3,sell,9cd1255c,6dc972b2,f3d8438c
59102,267,267079059102,62.22,1.2,buy,7401f5e4,5acc0f48,b8591d6a
59103,267,267080059103,62.22,3.2,buy,794dab54,5acc0f48,4c07c428
59104,267,267081059104,61.41,1.0,sell,9cd1255c,cea5fc5f,dc22ee0f
59105,267,267082059105,61.41,0.8,sell,9cd1255c,bcd7d641,c3edea6d
59106,267,267082059106,61.41,0.3,sell,9d9e14a7,bcd7d641,a7f931ac
59107,267,267083059107,62.22,1.1,buy,b36aa526,5acc0f48,a7cf4b14
59108,267,267084059108,62.22,1.0,buy,3a0609ca,5acc0f48,ae8d694f
59109,267,267085059109,61.41,1.2,sell,9d9e14a7,5fb48b43,ed4d82d8
59110,267,267086059110,62.22,1.3,buy,2ce7d4f1,5acc0f48,2f336048
59111,267,267087059111,62.22,1.5,buy,46b04a01,5acc0f48,3207dc07
59112,267,267088059112,62.22,0.1,buy,75dc771b,5acc0f48,e1c9e80e
59113,267,267088059113,62.31,1.4,buy,75dc771b,a19f3e0d,7beef36d
59114,267,267089059114,62.31,1.2,buy,17178b28,a19f3e0d,9860a4ad
59115,267,267090059115,61.41,3.2,sell,9d9e14a7,be4c873d,55f32ef6
59116,267,267091059116,62.31,1.4,buy,d394fcc7,a19f3e0d,1499746a
59117,267,267092059117,61.41,6.1,sell,9d9e14a7,eab722bf,715cfb47
59118,267,267093059118,62.31,1.1,buy,93587ee2,a19f3e0d,ff71d794
59119,267,267094059119,62.31,1.2,buy,c4a68aa9,a19f3e0d,9cc761c7
59120,267,267095059120,61.41,2.8,sell,9d9e14a7,4f4d383d,178f68cc
59121,267,267096059121,62.31,1.2,buy,41ebfabd,a19f3e0d,4ce76876
59122,267,267097059122,62.31,1.1,buy,3698ebb7,a19f3e0d,ec50906b
59123,267,267098059123,62.31,1.2,buy,31ba8212,a19f3e0d,d2d421ac
59124,267,267099059124,61.41,1.4,sell,9d9e14a7,a469f07f,19453576
59125,267,267099059125,61.36,0.9,sell,8136f605,a469f07f,ddec5b2c
59126,267,267100059126,61.36,1.4,sell,8136f605,94b52b18,b4582acd
59127,267,267101059127,61.36,2.0,sell,8136f605,1bf23c54,ce20942b
59128,267,267102059128,62.31,1.3,buy,0656b544,a19f3e0d,613016bd
59129,267,267103059129,62.31,1.4,buy,d5110b51,a19f3e0d,29058120
59130,267,267104059130,62.31,1.2,buy,6a1ccde8,a19f3e0d,bdedc4ed
59131,267,267105059131,61.36,2.0,sell,8136f605,46399f22,7203798f
59132,267,267106059132,62.31,3.3,buy,d5050f6a,a19f3e0d,970bd1c4
59133,267,267107059133,62.31,1.3,buy,7c116843,a19f3e0d,e0f5f513
59134,267,267108059134,61.36,3.1,sell,8136f605,c9374ac0,5891342e
59135,267,267109059135,62.31,1.7,buy,c367ea45,a19f3e0d,a2f067d8
59136,267,267109059136,62.33,1.5,buy,c367ea45,754b0a76,9d6c2a86
59137,267,267110059137,61.36,1.2,sell,8136f605,db8699a7,774a3b9f
59138,267,267111059138,61.36,1.8,sell,8136f605,fa8cb029,492329ee
59139,267,267112059139,62.33,1.1,buy,03403d33,754b0a76,a563fffe
59140,267,267113059140,61.36,5.4,sell,8136f605,68c4c96d,6a81e5c5
59141,267,267114059141,62.33,2.9,buy,1ac7668a,754b0a76,ddb82444
59142,267,267115059142,62.33,1.4,buy,716f5c6a,754b0a76,b8d625e6
59143,267,267116059143,62.33,1.7,buy,5ecf07fb,754b0a76,dcdcac5a
59144,267,267117059144,61.36,1.0,sell,8136f605,dd25d42b,5e04f498
59145,267,267118059145,61.36,1.1,sell,8136f605,0fc28d63,2985a6e0
59146,267,267119059146,62.33,2.1,buy,1a3a8147,754b0a76,166af6fc
59147,267,267120059147,61.36,0.1,sell,8136f605,98a54cbe,0d2ea65e
59148,267,267120059148,61.36,0.9,sell,b2e37f28,98a54cbe,e6d8bcbb
59149,267,267121059149,62.33,1.0,buy,547ffb17,754b0a76,7d831b65
59150,267,267122059150,61.36,1.4,sell,b2e37f28,f6546056,e3153857
59151,267,267123059151,61.36,3.0,sell,b2e37f28,a8261eef,04bc45e6
59152,267,267124059152,61.36,1.1,sell,b2e37f28,826433cb,b7dc99ba
59153,267,267125059153,61.36,1.1,sell,b2e37f28,96f5ed0b,535c71bb
59154,267,267126059154,62.33,2.0,buy,15ee128c,754b0a76,f61bcbcf
59155,267,267127059155,61.36,2.1,sell,b2e37f28,b310811e,b3a62838
59156,267,267128059156,62.33,1.2,buy,a3725042,754b0a76,5cd5be8c
59157,267,267129059157,61.36,1.8,sell,b2e37f28,3714b0dc,ca952ec3
59158,267,267130059158,62.33,1.0,buy,e001d1fe,754b0a76,25bf04c5
59159,267,267131059159,62.33,1.0,buy,339e3c46,754b0a76,96f9630d
59160,267,267132059160,61.36,1.2,sell,b2e37f28,abb7b8fd,167e5a31
59161,267,267133059161,61.36,3.3,sell,b2e37f28,6aa20d78,8df81539
59162,267,267134059162,61.36,1.9,sell,b2e37f28,7f503b7b,9e16274b
59163,267,267135059163,61.36,1.1,sell,b2e37f28,e106cac7,a77e220c
59164,267,267136059164,61.36,1.1,sell,b2e37f28,6a829bc0,125d1569
59165,267,267136059165,61.34,1.8,sell,0fc4ee14,6a829bc0,b328a4a3
59166,267,267137059166,61.34,1.7,sell,0fc4ee14,fc914104,15b01a17
59167,267,267138059167,61.34,1.4,sell,0fc4ee14,36d96dcb,04ecf9ba
59168,267,267139059168,62.33,1.3,buy,b66551e2,754b0a76,ed89bc27
59169,267,267140059169,61.34,1.4,sell,0fc4ee14,2ed149f6,03c223a5
59170,267,267141059170,62.33,1.1,buy,0422ad6f,754b0a76,44fa0d40
59171,267,267142059171,62.33,0.7,buy,d97ffcd8,754b0a76,37da4acb
59172,267,267142059172,62.34,0.6,buy,d97ffcd8,54de04b6,97ef12ec
59173,267,267143059173,62.34,2.2,buy,d6861a43,54de04b6,88d69754
59174,267,267144059174,62.34,2.8,buy,d8dc7eef,54de04b6,55686490
59175,267,267145059175,61.34,1.2,sell,0fc4ee14,378021da,ad9d4a1a
59176,267,267146059176,62.34,1.1,buy,532c92f3,54de04b6,ea6cac03
59177,267,267147059177,61.34,1.5,sell,0fc4ee14,de5485d9,f32dcc60
59178,267,267148059178,62.34,1.2,buy,d08fde7a,54de04b6,02a7b854
59179,267,267149059179,61.34,2.2,sell,0fc4ee14,2932b913,e21b3bbe
59180,267,267150059180,62.34,1.6,buy,78759611,54de04b6,cfc9664a
59181,267,267151059181,62.34,1.8,buy,c9abbb45,54de04b6,7c392833
59182,267,267152059182,61.34,2.3,sell,0fc4ee14,0a80e8fb,1a72a19a
59183,267,267153059183,61.34,3.3,sell,0fc4ee14,6931e3a7,b8e1ed8b
59184,267,267154059184,62.34,2.5,buy,c3dbea26,54de04b6,aa1f3fd6
59185,267,267155059185,62.34,1.2,buy,b6c5ff16,54de04b6,989b278a
59186,267,267156059186,62.34,2.2,buy,4df75fb9,54de04b6,a288793b
59187,267,267157059187,61.34,1.9,sell,0fc4ee14,402fffd5,6554729e
59188,267,267158059188,61.34,1.1,sell,0fc4ee14,49ba5e33,d93bd8b4
59189,267,267159059189,62.34,1.4,buy,a82778dd,54de04b6,0a4d4b5e
59190,267,267160059190,61.34,0.2,sell,0fc4ee14,0b16f7d4,7ed5f7ec
59191,267,267160059191,61.33,1.3,sell,d9330976,0b16f7d4,c7eb45e6
59192,267,267161059192,62.34,1.0,buy,eb9a7b22,54de04b6,c5e17cc9
59193,267,267162059193,62.34,0.4,buy,f6b34575,54de04b6,927add97
59194,267,267162059194,62.36,0.7,buy,f6b34575,1f87bacb,6e9705e8
59195,267,267163059195,62.36,6.5,buy,b9ec3323,1f87bacb,0291cc69
59196,267,267164059196,62.36,1.5,buy,1e988929,1f87bacb,57546b47
59197,267,267165059197,61.33,1.9,sell,d9330976,1be8079c,9a5d25aa
59198,267,267166059198,62.36,1.1,buy,2fbb6106,1f87bacb,2364763f
59199,267,267167059199,61.33,1.4,sell,d9330976,a39ddb4f,ae0456be
59200,267,267168059200,62.36,1.2,buy,9ff951d4,1f87bacb,328208e4
59201,267,267169059201,62.36,9.0,buy,3fef5109,1f87bacb,d5044710
59202,267,267169059202,62.36,3.3,buy,3fef5109,10976c44,ff9f4a03
59203,267,267170059203,62.36,1.1,buy,8e89210c,10976c44,621fbd9e
59204,267,267171059204,62.36,1.2,buy,cf3e7f82,10976c44,83ddd9fc
59205,267,267172059205,61.33,1.2,sell,d9330976,aa15c450,9081c2d1
59206,267,267173059206,61.33,1.8,sell,d9330976,4606443d,af30fd47
59207,267,267174059207,62.36,2.2,buy,94b1d13b,10976c44,7942bdb4
59208,267,267175059208,61.33,1.4,sell,d9330976,02759218,dd22e14a
59209,267,267176059209,62.36,1.1,buy,3c960bd7,10976c44,493cf355
59210,267,267177059210,62.36,6.0,buy,e60badb9,10976c44,5a6202bd
59211,267,267178059211,61.33,1.2,sell,d9330976,db6de42c,09ca6583
59212,267,267179059212,62.36,1.8,buy,ff1ae3f4,10976c44,2bba16e1
59213,267,267180059213,61.33,3.5,sell,d9330976,10f19b1a,a24bca07
59214,267,267181059214,61.33,2.0,sell,d9330976,aaa30b69,9ba51369
59215,267,267182059215,62.36,1.0,buy,d4a00aaf,10976c44,cc7a6b6c
59216,267,267183059216,61.33,1.0,sell,d9330976,aa1ab39b,29dbdb2a
59217,267,267184059217,62.36,1.1,buy,1147d6ea,10976c44,f3eb09dc
59218,267,267185059218,61.33,1.8,sell,d9330976,5792709f,c189b63e
59219,267,267186059219,61.33,1.5,sell,d9330976,984f69c0,7de1b82e
59220,267,267186059220,61.31,0.1,sell,0dbf3d7d,984f69c0,c83f02ff
59221,267,267187059221,61.31,1.5,sell,0dbf3d7d,212effeb,fe87263a
59222,267,267188059222,62.36,1.2,buy,18f93e6e,10976c44,5a51d052
59223,267,267190059223,61.31,1.4,sell,0dbf3d7d,a28f4afa,6b9ea60a
59224,267,267192059224,61.31,1.8,sell,0dbf3d7d,5dd29e16,1f911e3c
59225,267,267193059225,61.31,1.8,sell,0dbf3d7d,02ab08ef,8582ee5d
59226,267,267194059226,61.31,1.3,sell,0dbf3d7d,d559b1e3,e327d7f0
59227,267,267195059227,61.31,1.9,sell,0dbf3d7d,897ab678,22afa44d
59228,267,267197059228,61.31,1.9,sell,0dbf3d7d,ebc03821,3aafce39
59229,267,267198059229,61.31,4.0,sell,0dbf3d7d,8b5f6eac,211e9de7
59230,268,268000059230,63.46,1.2,buy,d4b4f926,4f132083,ccf5f362
59231,268,268001059231,63.04,1.1,sell,15dd555f,10244a37,8c8c66a5
59232,268,268002059232,63.46,2.1,buy,7adc4c68,4f132083,51706868
59233,268,268003059233,63.04,1.2,sell,15dd555f,87e86c0c,b625d131
59234,268,268004059234,63.46,2.3,buy,0e759eab,4f132083,8935008e
59235,268,268005059235,63.04,1.8,sell,15dd555f,cb57bc44,86f13d92
59236,268,268006059236,63.46,2.7,buy,23ace972,4f132083,6acb48a8
59237,268,268007059237,63.04,1.0,sell,15dd555f,4b45b7f8,52c824bc
59238,268,268008059238,63.46,1.1,buy,5a3c7a83,4f132083,5830e1d2
59239,268,268009059239,63.46,0.6,buy,827c455e,4f132083,faaa534f
59240,268,268009059240,63.47,0.4,buy,827c455e,ba62ee35,21dcd01c
59241,268,268010059241,63.04,3.1,sell,15dd555f,3bdc525c,279b0ea8
59242,268,268011059242,63.47,2.1,buy,9637f50c,ba62ee35,3bb6be78
59243,268,268012059243,63.47,1.2,buy,fc3a987b,ba62ee35,73b0f4ab
59244,268,268013059244,63.04,1.8,sell,15dd555f,693749e9,3c113ca5
59245,268,268014059245,63.04,0.0,sell,15dd555f,245a432a,dd41250b
59246,268,268014059246,63.0,1.6,sell,6a58bbf1,245a432a,3f049495
59247,268,268015059247,63.47,1.1,buy,8c04e425,ba62ee35,ca82c97b
59248,268,268016059248,63.47,4.2,buy,bcd180dc,ba62ee35,4c435ee2
59249,268,268017059249,63.47,1.0,buy,184ac892,ba62ee35,023ec8e0
59250,268,268017059250,63.48,0.2,buy,184ac892,cab9651f,2686e04d
59251,268,268018059251,63.48,1.1,buy,305f036d,cab9651f,42e3ba9a
59252,268,268019059252,63.48,1.7,buy,f23b86cb,cab9651f,b11c7f66
59253,268,268020059253,63.48,1.2,buy,d122d608,cab9651f,a08eb2c9
59254,268,268021059254,63.48,1.2,buy,25abb94c,cab9651f,438bdc01
59255,268,268022059255,63.0,5.4,sell,6a58bbf1,053c7273,77af3093
59256,268,268023059256,63.0,1.6,sell,6a58bbf1,4cb70220,b1cbc207
59257,268,268024059257,63.48,1.1,buy,d6b489d5,cab9651f,552bd231
59258,268,268025059258,63.0,1.1,sell,6a58bbf1,3fc47852,9db5dd7e
59259,268,268026059259,63.0,0.3,sell,6a58bbf1,3c3ad037,3f558b43
59260,268,268026059260,62.98,1.2,sell,16718bcc,3c3ad037,46bab9db
59261,268,268027059261,62.98,1.3,sell,16718bcc,d9c48d85,588ef22f
59262,268,268028059262,63.48,2.1,buy,95be4f1d,cab9651f,ecf88aa9
59263,268,268029059263,62.98,1.1,sell,16718bcc,7dbe1334,2935a96f
59264,268,268030059264,62.98,1.2,sell,16718bcc,e7237a7e,47425e6d
59265,268,268031059265,62.98,1.0,sell,16718bcc,3b6f5000,e9dd97fd
59266,268,268032059266,62.98,3.7,sell,16718bcc,90c3dc73,d6a8bccf
59267,268,268033059267,62.98,0.5,sell,16718bcc,c9f8070d,27455f22
59268,268,268033059268,62.97,0.7,sell,f7b74e13,c9f8070d,f07af69c
59269,268,268034059269,62.97,1.2,sell,f7b74e13,1e61402e,e9afce57
59270,268,268035059270,62.97,2.5,sell,f7b74e13,00c7b0ca,94df036d
59271,268,268036059271,63.48,1.0,buy,a84574b6,cab9651f,0e6adc52
59272,268,268037059272,62.97,1.6,sell,f7b74e13,d4dfc0a3,798bac8c
59273,268,268038059273,63.48,0.4,buy,ea2f7a95,cab9651f,ced38fa1
59274,268,268038059274,63.5,1.3,buy,ea2f7a95,23f74c74,31db79b9
59275,268,268039059275,62.97,1.1,sell,f7b74e13,a6749ad9,5bbdf6c5
59276,268,268040059276,63.5,1.0,buy,00ee8222,23f74c74,488ed4f0
59277,268,268041059277,62.97,1.2,sell,f7b74e13,f3657fc6,70fb021e
59278,268,268042059278,63.5,1.5,buy,1d988893,23f74c74,8bc8e4ee
59279,268,268043059279,63.5,1.5,buy,bedef5a0,23f74c74,6888a8b1
59280,268,268044059280,62.97,1.7,sell,f7b74e13,57e72ec9,ba32a72c
59281,268,268044059281,62.96,0.6,sell,fc63ff80,57e72ec9,82bb38f3
59282,268,268045059282,62.96,1.0,sell,fc63ff80,b3e916f7,aafcedf2
59283,268,268046059283,62.96,2.6,sell,fc63ff80,3480538c,5b886f8e
59284,268,268047059284,62.96,1.2,sell,fc63ff80,3057ec4d,7d7f91f6
59285,268,268048059285,63.5,1.3,buy,f670f7c5,23f74c74,4c82324d
59286,268,268049059286,62.96,1.3,sell,fc63ff80,b4e7c66b,d8fdb009
59287,268,268050059287,62.96,2.1,sell,fc63ff80,89f14a1f,fa8fe687
59288,268,268051059288,62.96,1.1,sell,fc63ff80,673bb53e,f6ad9622
59289,268,268052059289,63.5,1.6,buy,78bbff7c,23f74c74,f100e426
59290,268,268053059290,62.96,0.1,sell,fc63ff80,00f9aafa,c0d539a3
59291,268,268053059291,62.92,1.0,sell,92293ca0,00f9aafa,882b74f4
59292,268,268054059292,62.92,3.1,sell,92293ca0,4173751c,cac40fd8
59293,268,268055059293,62.92,1.9,sell,92293ca0,cbc89831,6a030057
59294,268,268056059294,63.5,1.7,buy,63700f70,23f74c74,0e857a7b
59295,268,268057059295,63.5,0.1,buy,a537b7fb,23f74c74,d8156ba7
59296,268,268057059296,63.54,0.9,buy,a537b7fb,98d823c0,74dab95b
59297,268,268058059297,63.54,1.1,buy,34f40e21,98d823c0,d263afc9
59298,268,268059059298,63.54,2.6,buy,5830d60a,98d823c0,935e9acb
59299,268,268060059299,63.54,1.7,buy,418c72dd,98d823c0,003b0767
59300,268,268061059300,63.54,1.1,buy,0d7078a2,98d823c0,73c5801c
59301,268,268062059301,62.92,1.0,sell,92293ca0,aa623060,3f1d6c4e
59302,268,268063059302,62.92,1.3,sell,92293ca0,8b767072,c5ce8be0
59303,268,268064059303,63.54,1.0,buy,03c17a22,98d823c0,035d7b54
59304,268,268065059304,63.54,1.6,buy,3a05fa53,98d823c0,98ccb52a
59305,268,268065059305,63.59,0.1,buy,3a05fa53,bf157ead,ecb8cc26
59306,268,268066059306,63.59,1.1,buy,39be5b0f,bf157ead,8a0601f0
59307,268,268067059307,62.92,1.6,sell,92293ca0,cb27daac,46b4b268
59308,268,268068059308,62.92,1.9,sell,92293ca0,a7fd79a7,0ce18890
59309,268,268069059309,63.59,1.1,buy,5874e4ca,bf157ead,996059e0
59310,268,268070059310,62.92,2.7,sell,92293ca0,b51894d0,e2d064ea
59311,268,268071059311,62.92,0.5,sell,92293ca0,588944fb,adb95e11
59312,268,268071059312,62.89,0.6,sell,cb880160,588944fb,faa1b91f
59313,268,268072059313,63.59,1.2,buy,18083b48,bf157ead,fe6f2037
59314,268,268073059314,63.59,4.0,buy,ae588812,bf157ead,5d68db7f
59315,268,268074059315,63.59,1.1,buy,a4de6df3,bf157ead,a210078f
59316,268,268075059316,63.59,1.2,buy,5d3e472c,bf157ead,7df38f4b
59317,268,268076059317,63.59,5.2,buy,7eb8c456,bf157ead,47cd828f
59318,268,268076059318,63.61,6.6,buy,7eb8c456,bdcf64a4,5f0502f3
59319,268,268077059319,62.89,1.7,sell,cb880160,baa52b02,09239116
59320,268,268078059320,63.61,2.2,buy,c9198758,bdcf64a4,beca7c8d
59321,268,268079059321,62.89,1.1,sell,cb880160,e631363e,e71cb1e2
59322,268,268080059322,62.89,2.2,sell,cb880160,1debe47d,7ea6a7b7
59323,268,268081059323,62.89,9.4,sell,cb880160,a670c4a5,dac4a515
59324,268,268081059324,62.87,1.7,sell,777d0c95,a670c4a5,680df765
59325,268,268082059325,62.87,2.4,sell,777d0c95,c4b3922c,f92cc7dd
59326,268,268083059326,62.87,1.2,sell,777d0c95,45185939,813ac6df
59327,268,268084059327,63.61,1.6,buy,ac3cbd40,bdcf64a4,604a3c5d
59328,268,268085059328,62.87,1.2,sell,777d0c95,8cd0905d,c1d6751d
59329,268,268086059329,62.87,1.3,sell,777d0c95,2ba6ef0b,a54bbb37
59330,268,268087059330,62.87,1.6,sell,777d0c95,8e83f052,c32a9c7a
59331,268,268088059331,62.87,1.5,sell,777d0c95,1ec0a4cf,e1a9ff20
59332,268,268089059332,62.87,2.4,sell,777d0c95,efea7dad,88d1812c
59333,268,268090059333,62.87,1.2,sell,777d0c95,5fa9e126,a2572bbc
59334,268,268091059334,63.61,1.5,buy,d8a9b10f,bdcf64a4,e0daa282
59335,268,268092059335,62.87,0.5,sell,777d0c95,1adc0856,eb783021
59336,268,268092059336,62.86,0.9,sell,bc3ecbbb,1adc0856,511313ca
59337,268,268093059337,63.61,1.6,buy,5d42aa74,bdcf64a4,8c8e89cd
59338,268,268094059338,63.61,1.2,buy,d29199ed,bdcf64a4,912ba2f2
59339,268,268095059339,63.61,0.3,buy,f59867bc,bdcf64a4,a96432b9
59340,268,268095059340,63.62,3.8,buy,f59867bc,1fa6563a,615d74dd
59341,268,268096059341,63.62,2.3,buy,c12297b8,1fa6563a,379077ab
59342,268,268097059342,63.62,1.5,buy,10f37dd2,1fa6563a,dba70918
59343,268,268098059343,63.62,1.1,buy,2aaad314,1fa6563a,eab05436
59344,268,268099059344,63.62,1.7,buy,56a1d33c,1fa6563a,e2125375
59345,268,268100059345,63.62,4.6,buy,b6f5608c,1fa6563a,e21896c5
59346,268,268100059346,63.64,4.0,buy,b6f5608c,b587c258,9b497e98
59347,268,268101059347,62.86,1.7,sell,bc3ecbbb,3847bd3f,e6b413ee
59348,268,268102059348,62.86,1.1,sell,bc3ecbbb,74aaad6f,553be4c0
59349,268,268103059349,62.86,2.0,sell,bc3ecbbb,86ceccec,8e57593e
59350,268,268104059350,62.86,2.4,sell,bc3ecbbb,d2af893d,158a2b59
59351,268,268105059351,62.86,1.5,sell,bc3ecbbb,6f7aa884,ae1c10c6
59352,268,268106059352,62.86,1.1,sell,bc3ecbbb,aaab327c,53a91641
59353,268,268107059353,63.64,1.5,buy,4df8b377,b587c258,a10f40ac
59354,268,268108059354,63.64,3.5,buy,6b1322a6,b587c258,08b99a2c
59355,268,268109059355,63.64,1.2,buy,db25c829,b587c258,5a574199
59356,268,268110059356,63.64,4.8,buy,f7699f9d,b587c258,8b8f09b7
59357,268,268110059357,63.67,2.1,buy,f7699f9d,5619150e,469214db
59358,268,268111059358,63.67,1.0,buy,782fa75c,5619150e,d533e6d9
59359,268,268112059359,62.86,1.6,sell,bc3ecbbb,97117cf1,bdfbc97a
59360,268,268113059360,63.67,1.0,buy,083088c3,5619150e,d7f485b9
59361,268,268114059361,63.67,1.1,buy,ea839f76,5619150e,d669bbb3
59362,268,268115059362,62.86,1.2,sell,bc3ecbbb,710de644,9a237ed7
59363,268,268116059363,63.67,1.2,buy,27494be0,5619150e,a90dd2e1
59364,268,268117059364,63.67,1.1,buy,790072e2,5619150e,f7b3e04c
59365,268,268118059365,63.67,1.1,buy,06acef85,5619150e,152e8419
59366,268,268119059366,62.86,1.5,sell,bc3ecbbb,434efd25,5147eb83
59367,268,268119059367,62.84,0.3,sell,64b21a3f,434efd25,1d61d579
59368,268,268120059368,62.84,1.3,sell,64b21a3f,de74eb26,423c32f6
59369,268,268121059369,63.67,1.4,buy,f07769a6,5619150e,3eb6d37a
59370,268,268122059370,62.84,1.6,sell,64b21a3f,1340d456,12dac029
59371,268,268123059371,62.84,2.0,sell,64b21a3f,dae7d444,044900a0
59372,268,268124059372,62.84,1.0,sell,64b21a3f,8f482be8,e927a3c5
59373,268,268125059373,63.67,1.0,buy,92289621,5619150e,8e74ced6
59374,268,268126059374,63.67,1.2,buy,b1237c53,5619150e,84a8e87c
59375,268,268127059375,62.84,2.3,sell,64b21a3f,39449945,55597db1
59376,268,268128059376,63.67,2.8,buy,bb84eaea,5619150e,36251f58
59377,268,268128059377,63.72,0.5,buy,bb84eaea,812dc9e2,f1ac0666
59378,268,268129059378,63.72,1.4,buy,91563afa,812dc9e2,efea5ce8
59379,268,268130059379,63.72,1.7,buy,4003b5d9,812dc9e2,09b8a143
59380,268,268131059380,63.72,1.0,buy,17e731dc,812dc9e2,fadc81d8
59381,268,268132059381,63.72,1.1,buy,d670b0f3,812dc9e2,932ecfcb
59382,268,268133059382,62.84,1.2,sell,64b21a3f,d990afba,f40b4bc0
59383,268,268134059383,63.72,1.5,buy,24ef660a,812dc9e2,5e35c1c6
59384,268,268135059384,63.72,1.2,buy,f81d6509,812dc9e2,215160de
59385,268,268136059385,63.72,1.6,buy,ff240181,812dc9e2,1d65ed3e
59386,268,268137059386,63.72,1.2,buy,9fff2323,812dc9e2,4d5e5967
59387,268,268138059387,62.84,2.0,sell,64b21a3f,082be4d9,063e3684
59388,268,268139059388,63.72,1.4,buy,5d1f18d6,812dc9e2,aefcd83c
59389,268,268140059389,62.84,3.3,sell,64b21a3f,dc804329,9de2d7db
59390,268,268140059390,62.81,0.5,sell,310eeed2,dc804329,910c2180
59391,268,268141059391,62.81,1.9,sell,310eeed2,01ec5f13,864d1335
59392,268,268142059392,63.72,3.6,buy,61296b5a,812dc9e2,d62de05b
59393,268,268143059393,62.81,1.3,sell,310eeed2,606f04c5,205c1a3a
59394,268,268144059394,63.72,1.1,buy,4613fb92,812dc9e2,0b584993
59395,268,268145059395,63.72,1.8,buy,1f343d89,812dc9e2,86b4a897
59396,268,268146059396,63.72,0.9,buy,4146498a,812dc9e2,6befdcfb
59397,268,268146059397,63.74,0.4,buy,4146498a,89078006,3142536c
59398,268,268147059398,63.74,1.6,buy,7dd246fb,89078006,b51c9ce5
59399,268,268148059399,63.74,2.1,buy,052fc0b4,89078006,c1d16ff9
59400,268,268149059400,62.81,1.0,sell,310eeed2,98805134,d9fe6523
59401,268,268150059401,63.74,1.1,buy,cebe1202,89078006,147df816
59402,268,268151059402,62.81,1.1,sell,310eeed2,6acd5ff1,2fa8f178
59403,268,268152059403,62.81,1.3,sell,310eeed2,2370aa18,a7ae347d
59404,268,268153059404,63.74,1.3,buy,da197547,89078006,e13e4c3a
59405,268,268154059405,62.81,1.3,sell,310eeed2,849edc83,213b057b
59406,268,268155059406,63.74,1.4,buy,028325b8,89078006,32c555ec
59407,268,268156059407,63.74,1.1,buy,c7c7115a,89078006,0c89f02e
59408,268,268157059408,63.74,5.0,buy,7565f3af,89078006,91a405f7
59409,268,268158059409,62.81,1.8,sell,310eeed2,16cb9be8,c251e814
59410,268,268159059410,63.74,4.4,buy,91d1cd09,89078006,5cd64217
59411,268,268160059411,62.81,1.2,sell,310eeed2,65c3e465,8a520bb6
59412,268,268161059412,62.81,1.6,sell,310eeed2,eb23043e,2ba235b6
59413,268,268162059413,63.74,1.6,buy,8c8104c5,89078006,19d0c4a9
59414,268,268162059414,63.79,1.2,buy,8c8104c5,62c19dbb,d2b5bc8f
59415,268,268163059415,63.79,1.2,buy,a9977dcd,62c19dbb,4051c07c
59416,268,268164059416,62.81,1.0,sell,310eeed2,d0981887,6ebce5d7
59417,268,268165059417,62.81,1.2,sell,310eeed2,ee04cd8f,027b50cf
59418,268,268166059418,62.81,1.3,sell,310eeed2,af0b315c,f18b5771
59419,268,268167059419,62.81,1.6,sell,310eeed2,4600a667,e1818b7a
59420,268,268168059420,63.79,1.2,buy,29e89445,62c19dbb,32e8d187
59421,268,268169059421,62.81,1.6,sell,310eeed2,37bdc94e,a7d1ac8d
59422,268,268170059422,62.81,0.3,sell,310eeed2,05b27184,dbbc60af
59423,268,268170059423,62.8,1.3,sell,b0ef5cd5,05b27184,33d7b703
59424,268,268171059424,62.8,1.1,sell,b0ef5cd5,7ec6b75a,5f6b9c31
59425,268,268172059425,63.79,2.1,buy,77ebf9aa,62c19dbb,5145d723
59426,268,268173059426,62.8,3.3,sell,b0ef5cd5,f7af5dab,959a64ca
59427,268,268174059427,63.79,1.7,buy,6c4f8008,62c19dbb,50056ae2
59428,268,268175059428,63.79,1.5,buy,46fd385c,62c19dbb,1821e535
59429,268,268176059429,62.8,1.1,sell,b0ef5cd5,4a25e6da,612c4c71
59430,268,268177059430,62.8,11.9,sell,b0ef5cd5,f790c06f,33ebfbb6
59431,268,268178059431,62.8,1.2,sell,b0ef5cd5,aac3e2ec,ea09d0c6
59432,268,268179059432,62.8,0.1,sell,b0ef5cd5,f6a3e16c,257fd3c1
59433,268,268179059433,62.79,1.0,sell,9f0297d8,f6a3e16c,cba643ac
59434,268,268180059434,62.79,2.5,sell,9f0297d8,59d61c34,2e8dff83
59435,268,268181059435,63.79,1.5,buy,872cf5b2,62c19dbb,fd3e6acf
59436,268,268182059436,63.79,1.0,buy,a8188c32,62c19dbb,8940e8e7
59437,268,268183059437,62.79,5.2,sell,9f0297d8,df96aae4,aa6bc5e8
59438,268,268184059438,63.79,1.4,buy,050926f9,62c19dbb,26178eb8
59439,268,268185059439,63.79,1.5,buy,58122515,62c19dbb,c5d95853
59440,268,268186059440,63.79,1.5,buy,e18ea32c,62c19dbb,c8904252
59441,268,268187059441,63.79,1.2,buy,f048d2f1,62c19dbb,07439692
59442,268,268188059442,63.79,2.3,buy,f74d1453,62c19dbb,3fcfc25c
59443,268,268189059443,62.79,1.9,sell,9f0297d8,c97ac5b6,d1bf5bbe
59444,268,268190059444,62.79,1.3,sell,9f0297d8,16018da5,137510b7
59445,268,268191059445,63.79,0.7,buy,98bfebd7,62c19dbb,eb89a0d3
59446,268,268191059446,63.8,0.4,buy,98bfebd7,ad783c0d,e7369467
59447,268,268192059447,63.8,1.3,buy,bbf2a2fd,ad783c0d,344eaa18
59448,268,268193059448,62.79,1.2,sell,9f0297d8,bb9eac2a,bb8b270a
59449,268,268194059449,62.79,1.7,sell,9f0297d8,57997e5b,c2e9e24a
59450,268,268195059450,62.79,2.3,sell,9f0297d8,2226ec51,5187abc2
59451,268,268196059451,63.8,1.2,buy,85fcf3aa,ad783c0d,52eec908
59452,268,268197059452,62.79,1.3,sell,9f0297d8,fcd2dc13,ecf56636
59453,268,268198059453,63.8,3.7,buy,c8916e91,ad783c0d,37b126e3
59454,268,268199059454,62.79,1.3,sell,9f0297d8,b9d1ccc3,3e55dc8a
59455,268,268200059455,63.8,1.6,buy,b2217c28,ad783c0d,35a3b978
59456,268,268201059456,62.79,0.3,sell,9f0297d8,829baf26,a83bcee5
59457,268,268201059457,62.74,0.7,sell,fe5bd74c,829baf26,0ec635c2
59458,268,268202059458,62.74,1.1,sell,fe5bd74c,a6b7d13c,ae731973
59459,268,268203059459,63.8,1.2,buy,c89fb558,ad783c0d,9cadd1cc
59460,268,268204059460,62.74,1.3,sell,fe5bd74c,8254b3e4,26e43333
59461,268,268205059461,62.74,2.3,sell,fe5bd74c,c4f4bc0c,28feae7e
59462,268,268206059462,62.74,1.0,sell,fe5bd74c,b67e4fb1,8e7c44bc
59463,268,268207059463,63.8,1.7,buy,91717c0a,ad783c0d,9d968743
59464,268,268208059464,62.74,1.1,sell,fe5bd74c,b0d0d0ea,8e781a3c
59465,268,268209059465,63.8,1.8,buy,294de0d4,ad783c0d,cde0356b
59466,269,269000059466,63.65,1.5,buy,08d22c9a,3ad54444,5aaed5a6
59467,269,269001059467,63.22,1.1,sell,063aa088,5a580990,c2bc8dc9
59468,269,269002059468,63.22,6.5,sell,063aa088,af572d36,29efff2b
59469,269,269003059469,63.22,2.4,sell,063aa088,abe6fd78,64156b4f
59470,269,269003059470,63.18,0.1,sell,8bc22f0e,abe6fd78,0c2fe3d9
59471,269,269004059471,63.18,5.1,sell,8bc22f0e,8ef3db1f,99b598d4
59472,269,269005059472,63.18,1.1,sell,8bc22f0e,d9be865c,a43c33f2
59473,269,269006059473,63.18,1.1,sell,8bc22f0e,9b0bfdb3,e1b40dbf
59474,269,269007059474,63.65,1.3,buy,17707963,3ad54444,cb5afffb
59475,269,269008059475,63.18,1.2,sell,8bc22f0e,75dfc73b,97b76064
59476,269,269009059476,63.18,1.4,sell,8bc22f0e,4ba83eb5,9822d241
59477,269,269009059477,63.16,1.4,sell,ff539991,4ba83eb5,91ebd3d4
59478,269,269010059478,63.16,1.0,sell,ff539991,39184be3,25117903
59479,269,269011059479,63.16,1.1,sell,ff539991,00519c70,f72a3072
59480,269,269012059480,63.65,1.5,buy,9ad9d5ee,3ad54444,1c71ea7e
59481,269,269013059481,63.16,1.3,sell,ff539991,ae26468a,5f358c06
59482,269,269014059482,63.65,1.4,buy,4107bb87,3ad54444,dd12c195
59483,269,269015059483,63.65,1.1,buy,892230f2,3ad54444,d6c852c6
59484,269,269016059484,63.16,1.4,sell,ff539991,f2a9fc32,62f9550f
59485,269,269017059485,63.65,1.7,buy,de7a7012,3ad54444,fc54be55
59486,269,269018059486,63.16,1.9,sell,ff539991,c06bf245,c2ead409
59487,269,269019059487,63.65,1.4,buy,6aa48e09,3ad54444,428b8a4b
59488,269,269020059488,63.65,0.1,buy,db07b455,3ad54444,39d8fe65
59489,269,269020059489,63.66,1.5,buy,db07b455,1f8b3582,14b358fd
59490,269,269021059490,63.16,1.9,sell,ff539991,38aa4d9e,85b1fe36
59491,269,269021059491,63.16,1.0,sell,5c4cfa67,38aa4d9e,657dd1c3
59492,269,269022059492,63.66,5.6,buy,9fb8fe40,1f8b3582,27197494
59493,269,269023059493,63.16,1.5,sell,5c4cfa67,7c60829d,35a3a167
59494,269,269024059494,63.16,3.3,sell,5c4cfa67,f21fa17c,0fce0821
59495,269,269025059495,63.16,1.3,sell,5c4cfa67,491c58e6,751e64bb
59496,269,269026059496,63.16,1.9,sell,5c4cfa67,2198a43d,141b9def
59497,269,269027059497,63.16,1.0,sell,5c4cfa67,3764aab9,33c65aea
59498,269,269027059498,63.15,0.1,sell,97d6d7be,3764aab9,c039caa5
59499,269,269028059499,63.15,1.0,sell,97d6d7be,18cd687c,9f1e3b29
59500,269,269029059500,63.15,1.6,sell,97d6d7be,8ba83478,505873f3
59501,269,269030059501,63.15,1.3,sell,97d6d7be,50eef0ca,c00343ec
59502,269,269031059502,63.66,1.1,buy,2f30bd1c,1f8b3582,89fd57af
59503,269,269032059503,63.15,2.1,sell,97d6d7be,2541480b,21999da4
59504,269,269033059504,63.66,1.5,buy,7d60958f,1f8b3582,aa0c8811
59505,269,269034059505,63.15,3.9,sell,97d6d7be,fa5045f3,733449ab
59506,269,269034059506,63.09,4.1,sell,61d14ac9,fa5045f3,c523f046
59507,269,269035059507,63.09,1.1,sell,61d14ac9,4540a842,5b03f51c
59508,269,269036059508,63.09,2.2,sell,61d14ac9,9b949429,43055726
59509,269,269037059509,63.09,1.8,sell,61d14ac9,39c3907c,84885655
59510,269,269038059510,63.09,2.3,sell,61d14ac9,33416955,0b141fec
59511,269,269039059511,63.66,0.3,buy,4c3baa05,1f8b3582,dea3c09f
59512,269,269039059512,63.66,0.8,buy,4c3baa05,4b2c45cb,227551bc
59513,269,269040059513,63.66,1.8,buy,89861a79,4b2c45cb,55702c0d
59514,269,269041059514,63.66,2.0,buy,6996fffc,4b2c45cb,b1ec194c
59515,269,269042059515,63.66,1.7,buy,354dc595,4b2c45cb,ae2cee33
59516,269,269043059516,63.09,1.3,sell,61d14ac9,9c76cda1,36273d3e
59517,269,269044059517,63.09,1.1,sell,61d14ac9,e0803946,086d7ed7
59518,269,269045059518,63.09,1.1,sell,61d14ac9,1285a39f,8c103c04
59519,269,269045059519,63.08,0.3,sell,95678fac,1285a39f,4abd423b
59520,269,269046059520,63.08,1.4,sell,95678fac,d396636d,8a8beb68
59521,269,269047059521,63.08,1.1,sell,95678fac,fbc21e6b,a11b6bb7
59522,269,269048059522,63.08,1.2,sell,95678fac,95077f95,217c0750
59523,269,269049059523,63.66,2.1,buy,f4d14602,4b2c45cb,13e2d175
59524,269,269050059524,63.08,1.2,sell,95678fac,1862a710,0ec086bb
59525,269,269051059525,63.66,1.6,buy,1efa97af,4b2c45cb,e707fd22
59526,269,269051059526,63.68,0.6,buy,1efa97af,7867c6ef,a1d95872
59527,269,269052059527,63.08,1.4,sell,95678fac,045f90a6,080c2ae8
59528,269,269053059528,63.08,1.8,sell,95678fac,317f6161,51bfb663
59529,269,269054059529,63.08,1.9,sell,95678fac,1864895a,9f34f78d
59530,269,269055059530,63.68,1.1,buy,60f730e2,7867c6ef,6697f0cf
59531,269,269056059531,63.08,1.4,sell,95678fac,8f4e05cc,2d0f2593
59532,269,269057059532,63.08,3.3,sell,95678fac,41dbe429,10c4a05c
59533,269,269057059533,63.05,0.8,sell,92482caf,41dbe429,380e3ccc
59534,269,269058059534,63.05,2.5,sell,92482caf,fba097cc,462dc3f3
59535,269,269059059535,63.68,2.3,buy,86546041,7867c6ef,d3b98525
59536,269,269060059536,63.68,1.5,buy,cb40cd7f,7867c6ef,dc57d189
59537,269,269061059537,63.68,1.1,buy,27e51806,7867c6ef,36de43c5
59538,269,269062059538,63.68,1.3,buy,29e2e49e,7867c6ef,4f0b7a58
59539,269,269063059539,63.68,2.1,buy,525148d8,7867c6ef,da475d35
59540,269,269063059540,63.72,0.3,buy,525148d8,caaf600a,b05107fc
59541,269,269064059541,63.05,1.4,sell,92482caf,ede5233e,85eb431a
59542,269,269065059542,63.05,1.5,sell,92482caf,9c258b42,ae359ff1
59543,269,269066059543,63.72,1.8,buy,9f28c122,caaf600a,4812b8db
59544,269,269067059544,63.05,1.9,sell,92482caf,cb2e3cc0,c2e253a7
59545,269,269068059545,63.05,1.4,sell,92482caf,f9121d19,7b6168e9
59546,269,269069059546,63.05,2.0,sell,92482caf,880ad74d,9602e076
59547,269,269070059547,63.72,1.5,buy,62eee0cc,caaf600a,df2d76ce
59548,269,269071059548,63.05,1.5,sell,92482caf,ad1b217f,a391974b
59549,269,269072059549,63.72,1.4,buy,b1fa736b,caaf600a,e529b986
59550,269,269073059550,63.72,1.4,buy,61b4bec3,caaf600a,dfd0b27a
59551,269,269074059551,63.05,1.1,sell,92482caf,f5da77d8,cd4bb919
59552,269,269075059552,63.05,0.9,sell,92482caf,925dec24,89ed8479
59553,269,269075059553,63.04,0.4,sell,c69e5550,925dec24,921fc0e9
59554,269,269076059554,63.04,1.0,sell,c69e5550,5511f3a3,a5c88448
59555,269,269077059555,63.04,1.2,sell,c69e5550,615d020a,13ba5b72
59556,269,269078059556,63.72,1.6,buy,f571e551,caaf600a,b3ec871a
59557,269,269079059557,63.72,1.1,buy,de8934e6,caaf600a,1fbad264
59558,269,269080059558,63.72,0.9,buy,e0cd31b6,caaf600a,fafac9e8
59559,269,269080059559,63.75,0.2,buy,e0cd31b6,4ba95b51,fe177d18
59560,269,269081059560,63.75,1.3,buy,9f95d112,4ba95b51,549eb6e7
59561,269,269082059561,63.04,2.5,sell,c69e5550,cf4d3d87,37973efc
59562,269,269083059562,63.04,1.8,sell,c69e5550,cd1d19d6,59a22215
59563,269,269084059563,63.04,2.2,sell,c69e5550,c84d2a98,fb901987
59564,269,269085059564,63.04,1.1,sell,c69e5550,1f4a057b,e4d8a99b
59565,269,269086059565,63.75,3.1,buy,9da20a36,4ba95b51,522c0fed
59566,269,269087059566,63.04,1.3,sell,c69e5550,bd74d94c,0381ee03
59567,269,269088059567,63.04,1.8,sell,c69e5550,6a5c0e46,9f744f21
59568,269,269089059568,63.75,1.5,buy,4187eb9e,4ba95b51,43c45c91
59569,269,269090059569,63.75,1.1,buy,18f1c4dc,4ba95b51,49a9c1b0
59570,269,269091059570,63.04,1.2,sell,c69e5550,707b12dc,583472d0
59571,269,269092059571,63.04,0.5,sell,c69e5550,16fe05c5,f14ab701
59572,269,269092059572,63.0,0.8,sell,5db22a76,16fe05c5,12ccb81a
59573,269,269093059573,63.75,2.3,buy,6b6d6d72,4ba95b51,c027df96
59574,269,269094059574,63.75,1.2,buy,06e067cb,4ba95b51,b84de8fa
59575,269,269095059575,63.75,1.1,buy,144ba918,4ba95b51,9d71bc16
59576,269,269096059576,63.0,1.3,sell,5db22a76,95a58a80,481b08ee
59577,269,269097059577,63.75,1.5,buy,10cd5293,4ba95b51,0262031e
59578,269,269098059578,63.0,1.8,sell,5db22a76,a4c74bd4,08c095a8
59579,269,269099059579,63.75,1.7,buy,77ec882f,4ba95b51,5656305e
59580,269,269099059580,63.79,9.7,buy,77ec882f,7b2669c8,8594256e
59581,269,269100059581,63.79,1.3,buy,00d29cc7,7b2669c8,e75708af
59582,269,269101059582,63.79,1.4,buy,9d383ddb,7b2669c8,2eb481af
59583,269,269102059583,63.0,1.0,sell,5db22a76,3bb01b88,0736e6fb
59584,269,269103059584,63.0,3.2,sell,5db22a76,a1328df2,57013d24
59585,269,269104059585,63.0,1.0,sell,5db22a76,abc556d4,cd0f38af
59586,269,269105059586,63.79,2.6,buy,dbee1ef3,7b2669c8,1dcbcb1a
59587,269,269105059587,63.8,0.5,buy,dbee1ef3,c908ddef,fa809c1e
59588,269,269106059588,63.8,1.1,buy,926603f0,c908ddef,ca46a937
59589,269,269107059589,63.0,3.8,sell,5db22a76,1926d07f,df460909
59590,269,269108059590,63.0,1.2,sell,5db22a76,d9f6885b,543de4e5
59591,269,269109059591,63.8,1.7,buy,d8fdac27,c908ddef,bd72cdea
59592,269,269110059592,63.8,2.5,buy,9ed56c65,c908ddef,e68a3aa7
59593,269,269111059593,63.0,0.9,sell,5db22a76,0e001b3c,11d61d48
59594,269,269111059594,62.97,0.1,sell,48aed2cf,0e001b3c,2bad9369
59595,269,269112059595,63.8,1.0,buy,c4846aaf,c908ddef,bbbe231c
59596,269,269113059596,63.8,1.9,buy,a0963170,c908ddef,b963dfb2
59597,269,269114059597,62.97,1.5,sell,48aed2cf,e5792ea0,1f9d6719
59598,269,269115059598,62.97,1.1,sell,48aed2cf,e36a34b7,830eee82
59599,269,269116059599,62.97,1.0,sell,48aed2cf,8afae7f0,a7c547b8
59600,269,269117059600,63.8,1.1,buy,ba3764f1,c908ddef,563fadc4
59601,269,269118059601,63.8,1.2,buy,bc3dd883,c908ddef,2d34e09a
59602,269,269119059602,62.97,1.6,sell,48aed2cf,48351f85,699de745
59603,269,269120059603,62.97,1.0,sell,48aed2cf,6ed19a51,778d08eb
59604,269,269121059604,63.8,3.6,buy,36f66928,c908ddef,57d6b698
59605,269,269122059605,63.8,0.4,buy,7910ae85,c908ddef,dea12218
59606,269,269122059606,63.83,1.0,buy,7910ae85,9cc296ab,f3a823e9
59607,269,269123059607,62.97,1.2,sell,48aed2cf,49340453,e574a75d
59608,269,269124059608,62.97,8.4,sell,48aed2cf,2e5479b3,959db43a
59609,269,269125059609,62.97,1.7,sell,48aed2cf,374fb99a,2c155e35
59610,269,269126059610,62.97,2.4,sell,48aed2cf,495d30ab,e9d926c3
59611,269,269126059611,62.94,1.6,sell,e28f27b5,495d30ab,5e2c3c0a
59612,269,269127059612,63.83,3.3,buy,6d690494,9cc296ab,b8426767
59613,269,269128059613,63.83,1.3,buy,8445c13f,9cc296ab,954eebd2
59614,269,269129059614,63.83,2.0,buy,a46d2f70,9cc296ab,c5e8668b
59615,269,269130059615,62.94,1.4,sell,e28f27b5,1b854e93,6e63d45a
59616,269,269131059616,63.83,2.1,buy,9e1cca65,9cc296ab,c01c6e85
59617,269,269132059617,62.94,1.7,sell,e28f27b5,537d6305,89c671e9
59618,269,269133059618,63.83,2.5,buy,eace1291,9cc296ab,064c6429
59619,269,269134059619,62.94,2.7,sell,e28f27b5,61ad8957,23f4682c
59620,269,269135059620,62.94,1.7,sell,e28f27b5,641f55db,16aa6ae8
59621,269,269136059621,63.83,1.9,buy,0885c440,9cc296ab,e9266eca
59622,269,269137059622,62.94,1.0,sell,e28f27b5,6d868b73,3da13bc1
59623,269,269138059623,62.94,1.1,sell,e28f27b5,7b8ac302,ed6deebd
59624,269,269139059624,63.83,0.9,buy,fed3f7c5,9cc296ab,9a36bce5
59625,269,269139059625,63.84,0.4,buy,fed3f7c5,dc0b6cbd,2e5ebbc9
59626,269,269140059626,63.84,1.1,buy,d1a8d691,dc0b6cbd,2efec2ba
59627,269,269141059627,62.94,4.0,sell,e28f27b5,baf96fe8,8a598f2f
59628,269,269142059628,63.84,1.0,buy,8f446f1b,dc0b6cbd,5d09c811
59629,269,269143059629,63.84,1.4,buy,15b644bc,dc0b6cbd,c2f5ca78
59630,269,269144059630,63.84,1.5,buy,61b57506,dc0b6cbd,11346240
59631,269,269145059631,63.84,1.1,buy,5e155180,dc0b6cbd,7464661e
59632,269,269146059632,63.84,1.0,buy,ef3b7a63,dc0b6cbd,f2d7d07c
59633,269,269147059633,63.84,1.5,buy,560da106,dc0b6cbd,3ecfdea0
59634,269,269148059634,63.84,5.2,buy,0f7ad809,dc0b6cbd,befb7a7c
59635,269,269149059635,62.94,3.5,sell,e28f27b5,c0e356a5,fdea86ed
59636,269,269150059636,62.94,1.2,sell,e28f27b5,92cae175,a4deab3f
59637,269,269151059637,62.94,0.1,sell,e28f27b5,ca43ad33,9cc5e044
59638,269,269151059638,62.94,5.6,sell,6cb4beaa,ca43ad33,dfeead60
59639,269,269152059639,62.94,1.5,sell,6cb4beaa,c2bbe633,66f978d8
59640,269,269153059640,62.94,1.6,sell,6cb4beaa,fe246408,65c3c0c2
59641,269,269154059641,63.84,0.8,buy,95b659d2,dc0b6cbd,61afc774
59642,269,269154059642,63.92,0.5,buy,95b659d2,e59ff9c6,6831678f
59643,269,269155059643,63.92,1.4,buy,3059f9d0,e59ff9c6,ab8cd050
59644,269,269156059644,62.94,1.8,sell,6cb4beaa,f65ec1de,a8a5e1cf
59645,269,269157059645,63.92,1.0,buy,fd0cad30,e59ff9c6,57758e96
59646,269,269158059646,62.94,1.0,sell,6cb4beaa,17f4394b,e06fb72b
59647,269,269159059647,63.92,1.7,buy,b4f1f24e,e59ff9c6,746b79aa
59648,269,269160059648,62.94,3.4,sell,6cb4beaa,f4fd8a65,d4f3d233
59649,269,269161059649,62.94,1.4,sell,6cb4beaa,188eaaed,de45bf99
59650,269,269162059650,62.94,3.5,sell,6cb4beaa,4833860e,57311a18
59651,269,269163059651,62.94,0.2,sell,6cb4beaa,3b9f7651,9aac918f
59652,269,269163059652,62.93,0.9,sell,937b16ce,3b9f7651,6b5caba1
59653,269,269164059653,63.92,1.0,buy,7f3f68e2,e59ff9c6,dc327f60
59654,269,269165059654,62.93,1.4,sell,937b16ce,f0082caf,0a731f1b
59655,269,269166059655,62.93,3.2,sell,937b16ce,cfaa8e86,12a42171
59656,269,269167059656,63.92,1.2,buy,e826ec5f,e59ff9c6,5067824f
59657,269,269168059657,62.93,1.2,sell,937b16ce,8c520842,42665736
59658,269,269169059658,63.92,3.1,buy,aeca6764,e59ff9c6,6e3f5902
59659,269,269170059659,63.92,1.0,buy,faaface2,e59ff9c6,2e2c4341
59660,269,269171059660,63.92,1.1,buy,8b920cb0,e59ff9c6,d670247f
59661,269,269172059661,63.92,2.0,buy,76f54aaf,e59ff9c6,a00041f8
59662,269,269173059662,63.92,1.0,buy,6b6b1fa7,e59ff9c6,2fd8ed83
59663,269,269174059663,63.92,1.7,buy,64385cb9,e59ff9c6,e6ad6e8e
59664,269,269175059664,62.93,4.3,sell,937b16ce,6cacb00c,64a8ffc6
59665,269,269176059665,63.92,1.0,buy,efa90ec8,e59ff9c6,a9ff79d1
59666,269,269177059666,62.93,1.1,sell,937b16ce,4bb3774a,6bb39f13
59667,269,269178059667,62.93,1.2,sell,937b16ce,273aadcb,a39500ac
59668,269,269179059668,63.92,1.8,buy,3210aa9b,e59ff9c6,a8a43e0d
59669,269,269180059669,63.92,0.5,buy,d7720510,e59ff9c6,2ec0ff2c
59670,269,269180059670,63.93,0.6,buy,d7720510,815695a5,00dba4f1
59671,269,269181059671,62.93,1.8,sell,937b16ce,98144d9e,543be61f
59672,269,269182059672,63.93,1.3,buy,499bd781,815695a5,2cbc8df8
59673,269,269183059673,62.93,1.0,sell,937b16ce,47b37990,d2c001bf
59674,269,269184059674,63.93,3.5,buy,1900dcac,815695a5,982dce47
59675,269,269185059675,63.93,1.3,buy,ec68f144,815695a5,1309a6cb
59676,269,269186059676,62.93,2.5,sell,937b16ce,995dfb0f,61b513ef
59677,269,269187059677,62.93,1.4,sell,937b16ce,d7b59482,f25075be
59678,269,269187059678,62.92,1.8,sell,76fb9cdb,d7b59482,5539d0ed
59679,269,269188059679,63.93,1.4,buy,fd37472a,815695a5,0fdf9a58
59680,269,269189059680,63.93,2.4,buy,9148f7df,815695a5,3dfd1772
59681,269,269190059681,62.92,1.3,sell,76fb9cdb,55ebf5cc,22af26fb
59682,269,269191059682,62.92,2.4,sell,76fb9cdb,257b0c1e,9739c1f1
59683,269,269192059683,63.93,3.6,buy,8d3eab98,815695a5,b939c45d
59684,269,269193059684,63.93,1.3,buy,4eff8e8c,815695a5,31c63e2c
59685,269,269194059685,62.92,1.2,sell,76fb9cdb,da061255,285dcc09
59686,269,269195059686,62.92,1.2,sell,76fb9cdb,61519615,56b7da34
59687,269,269196059687,62.92,4.3,sell,76fb9cdb,fb6072bf,4c3e2734
59688,269,269197059688,63.93,1.2,buy,2bb8de64,815695a5,a9ddf682
59689,269,269198059689,62.92,1.3,sell,76fb9cdb,26bbb9d8,91ab26b2
59690,269,269199059690,62.92,1.3,sell,76fb9cdb,e0e3096e,58e15d15
59691,269,269200059691,63.93,1.1,buy,0875c2f8,815695a5,c7526150
59692,269,269201059692,63.93,1.3,buy,b8298aa9,815695a5,e47ee458
59693,269,269202059693,63.93,1.0,buy,092523ff,815695a5,2ecc5606
59694,269,269202059694,63.94,1.6,buy,092523ff,72197ad8,a71dfc09
59695,269,269203059695,63.94,1.0,buy,057fb6e5,72197ad8,84d596a8
59696,269,269204059696,62.92,1.6,sell,76fb9cdb,de08f9b6,09101ea4
59697,269,269205059697,62.92,1.0,sell,76fb9cdb,a1add265,e269ee0c
59698,269,269206059698,62.92,2.5,sell,76fb9cdb,37d750d2,57b4c4a6
59699,269,269207059699,62.92,0.1,sell,76fb9cdb,19b6dc6c,7104d377
59700,269,269208059700,63.94,5.7,buy,f9b5aef4,72197ad8,9b006d43
59701,269,269209059701,63.94,1.4,buy,86a5b8df,72197ad8,de9f8299
59702,269,269211059702,63.94,1.0,buy,cffc896e,72197ad8,182102d6
59703,269,269212059703,63.94,1.1,buy,64a4ee38,72197ad8,2c6cd3f8
59704,270,270000059704,62.86,7.8,sell,5d2a9fc2,2fa16183,172ef3c9
59705,270,270001059705,62.86,2.2,sell,5d2a9fc2,2e3c9d3a,90d6ebf6
59706,270,270001059706,62.8,0.8,sell,33a8edbb,2e3c9d3a,856c83a2
59707,270,270002059707,63.27,2.4,buy,655a5e94,3a2249f1,c973b352
59708,270,270003059708,62.8,1.4,sell,33a8edbb,3abc9b46,55774d7e
59709,270,270004059709,63.27,1.1,buy,cfa57d0a,3a2249f1,d35fcebf
59710,270,270005059710,62.8,1.0,sell,33a8edbb,5a93c497,c4c0ba5b
59711,270,270006059711,62.8,1.2,sell,33a8edbb,c48aeecf,55e37d59
59712,270,270007059712,62.8,1.7,sell,33a8edbb,1127bc35,54312620
59713,270,270008059713,63.27,1.6,buy,ce685bcf,3a2249f1,b0aac646
59714,270,270009059714,62.8,1.2,sell,33a8edbb,cc296ea3,9fec5844
59715,270,270010059715,62.8,1.3,sell,33a8edbb,ad7943ab,9749dd36
59716,270,270011059716,63.27,1.0,buy,bdc48db3,3a2249f1,94989dca
59717,270,270012059717,62.8,1.3,sell,33a8edbb,42f2ae59,cd28e358
59718,270,270013059718,63.27,3.7,buy,4f44e135,3a2249f1,4579f510
59719,270,270014059719,62.8,0.1,sell,33a8edbb,0238721d,4e34f85f
59720,270,270014059720,62.8,1.1,sell,af898cca,0238721d,7f3b6909
59721,270,270015059721,62.8,1.1,sell,af898cca,07eb08f5,1e5215b8
59722,270,270016059722,62.8,1.1,sell,af898cca,037c65bc,6640a95b
59723,270,270017059723,63.27,0.2,buy,1400efb3,3a2249f1,af1de60e
59724,270,270017059724,63.29,1.1,buy,1400efb3,d8de5e30,0821432c
59725,270,270018059725,62.8,1.1,sell,af898cca,297fc3bc,cff81350
59726,270,270019059726,63.29,1.2,buy,e5628317,d8de5e30,ba388e7b
59727,270,270020059727,63.29,6.3,buy,6647b5f2,d8de5e30,03438c4f
59728,270,270021059728,62.8,3.3,sell,af898cca,889eac7e,ebbe4bd8
59729,270,270022059729,62.8,1.6,sell,af898cca,1414aa48,b12b1629
59730,270,270023059730,63.29,1.0,buy,b4d2ebd2,d8de5e30,08386aa3
59731,270,270024059731,63.29,0.4,buy,06458bd2,d8de5e30,6ab39b86
59732,270,270024059732,63.3,9.8,buy,06458bd2,3b55a04f,626edc61
59733,270,270025059733,63.3,0.2,buy,12727e8b,3b55a04f,7d0b94e0
59734,270,270025059734,63.3,1.0,buy,12727e8b,b0a6c2e6,ba28c753
59735,270,270026059735,63.3,4.5,buy,cd77af65,b0a6c2e6,392caf22
59736,270,270027059736,63.3,2.9,buy,58c37ef8,b0a6c2e6,7a55a5f0
59737,270,270028059737,62.8,0.7,sell,af898cca,82520b90,043b601d
59738,270,270028059738,62.79,0.6,sell,5069dffb,82520b90,2c393dd7
59739,270,270029059739,62.79,1.0,sell,5069dffb,744aff6d,7f8a1eb3
59740,270,270030059740,63.3,1.3,buy,c8bb4003,b0a6c2e6,bcd5baeb
59741,270,270031059741,62.79,1.1,sell,5069dffb,9f292d77,c7a19645
59742,270,270032059742,63.3,0.3,buy,355f82a7,b0a6c2e6,b5cae660
59743,270,270032059743,63.36,2.4,buy,355f82a7,268bc2e4,846332c5
59744,270,270033059744,62.79,1.2,sell,5069dffb,e7fe143c,911da968
59745,270,270034059745,63.36,1.1,buy,07208b24,268bc2e4,494a476e
59746,270,270035059746,62.79,2.5,sell,5069dffb,826b753c,5bfb4ce9
59747,270,270036059747,62.79,3.5,sell,5069dffb,a2570fa6,4f5e1084
59748,270,270037059748,62.79,0.1,sell,5069dffb,cef8f8cf,be3b0afb
59749,270,270037059749,62.77,1.0,sell,95fdac57,cef8f8cf,ae97451f
59750,270,270038059750,63.36,5.1,buy,0f9fed63,268bc2e4,405308b2
59751,270,270039059751,62.77,1.7,sell,95fdac57,1a45f3b7,5f2cfd25
59752,270,270040059752,63.36,1.4,buy,d9ef3664,268bc2e4,3bec5504
59753,270,270040059753,63.41,0.6,buy,d9ef3664,19424328,658eca9e
59754,270,270041059754,63.41,1.0,buy,261d8041,19424328,8e2eef07
59755,270,270042059755,62.77,2.1,sell,95fdac57,c94ac353,af69da49
59756,270,270043059756,63.41,3.7,buy,84991e33,19424328,94e4a544
59757,270,270044059757,63.41,1.4,buy,fe0c14b7,19424328,8fbb07be
59758,270,270045059758,62.77,1.1,sell,95fdac57,45323fce,895fdd50
59759,270,270046059759,62.77,1.4,sell,95fdac57,44921dd3,db6965f6
59760,270,270047059760,63.41,2.4,buy,10104a00,19424328,8f488c8d
59761,270,270048059761,62.77,2.1,sell,95fdac57,a7ce34e6,599d7715
59762,270,270049059762,63.41,1.2,buy,3330c483,19424328,1f08201a
59763,270,270050059763,62.77,0.6,sell,95fdac57,f6fc88c8,c20de6ac
59764,270,270050059764,62.73,0.8,sell,c3e1ccab,f6fc88c8,5e661dae
59765,270,270051059765,62.73,4.3,sell,c3e1ccab,df0394d3,11bff57e
59766,270,270052059766,63.41,4.1,buy,55ca72b9,19424328,43a7e882
59767,270,270053059767,62.73,1.9,sell,c3e1ccab,25974298,95ba9383
59768,270,270054059768,63.41,0.6,buy,cd6ca1b0,19424328,f89b9d93
59769,270,270054059769,63.44,1.2,buy,cd6ca1b0,155298a8,5fb91e47
59770,270,270055059770,63.44,5.8,buy,586a1663,155298a8,bdefd203
59771,270,270056059771,63.44,1.0,buy,b6e0d451,155298a8,8148ccad
59772,270,270057059772,62.73,1.3,sell,c3e1ccab,773db8ba,d40bd07f
59773,270,270058059773,62.73,1.2,sell,c3e1ccab,0ccf7f2f,42ad6513
59774,270,270059059774,62.73,1.2,sell,c3e1ccab,05e87015,3cf8a4f2
59775,270,270060059775,62.73,1.1,sell,c3e1ccab,72101eb3,87966e13
59776,270,270061059776,63.44,2.0,buy,41c31587,155298a8,13483fe8
59777,270,270062059777,62.73,1.2,sell,c3e1ccab,aebe6652,5a89b312
59778,270,270063059778,62.73,1.2,sell,c3e1ccab,bec3c6ef,24859ae4
59779,270,270064059779,63.44,1.5,buy,d79eb520,155298a8,f75f1aac
59780,270,270065059780,63.44,2.1,buy,080dfd87,155298a8,dbd05bad
59781,270,270066059781,62.73,0.8,sell,c3e1ccab,789287b8,fd100096
59782,270,270066059782,62.72,3.3,sell,0d48ab69,789287b8,3affab8e
59783,270,270067059783,62.72,1.2,sell,0d48ab69,364b6f9e,11282739
59784,270,270068059784,62.72,1.1,sell,0d48ab69,b0a10429,3e373e6b
59785,270,270069059785,62.72,6.3,sell,0d48ab69,8e6ffd25,52dfecc0
59786,270,270070059786,63.44,1.0,buy,c9d99175,155298a8,f341893b
59787,270,270071059787,63.44,0.4,buy,4dcf3189,155298a8,4968bffe
59788,270,270071059788,63.47,0.7,buy,4dcf3189,957b7c1a,adff94af
59789,270,270072059789,63.47,1.8,buy,bc6a876e,957b7c1a,61a10f1a
59790,270,270073059790,63.47,1.0,buy,c1f203d7,957b7c1a,28314943
59791,270,270074059791,63.47,1.1,buy,424a2f67,957b7c1a,074e955b
59792,270,270075059792,62.72,3.1,sell,0d48ab69,b4d75071,a170a823
59793,270,270075059793,62.72,0.9,sell,7af3e6dc,b4d75071,54de093d
59794,270,270076059794,62.72,1.5,sell,7af3e6dc,5353b6c5,277d82e8
59795,270,270077059795,62.72,2.6,sell,7af3e6dc,598e8bad,3efccfcb
59796,270,270078059796,62.72,1.6,sell,7af3e6dc,894a809c,7cf296da
59797,270,270079059797,63.47,2.8,buy,e9b503b7,957b7c1a,930c6821
59798,270,270080059798,63.47,2.1,buy,43e45923,957b7c1a,b7e77efd
59799,270,270081059799,62.72,2.2,sell,7af3e6dc,1c6b0796,a9aac8e2
59800,270,270082059800,63.47,1.6,buy,57f407e4,957b7c1a,e526dee6
59801,270,270083059801,63.47,2.6,buy,10d6fee4,957b7c1a,d2c428ec
59802,270,270084059802,63.47,1.2,buy,ce1cd8f5,957b7c1a,36fb369e
59803,270,270085059803,62.72,1.6,sell,7af3e6dc,1abaa865,23c156ab
59804,270,270086059804,62.72,1.2,sell,7af3e6dc,071aadb4,8a49056a
59805,270,270087059805,63.47,0.1,buy,ed94999b,957b7c1a,947c11eb
59806,270,270087059806,63.47,1.4,buy,ed94999b,bad4f7cc,f7a32c26
59807,270,270088059807,62.72,1.1,sell,7af3e6dc,cca63c17,16cc05a3
59808,270,270089059808,62.72,1.0,sell,7af3e6dc,ca905c5f,a9a6e82a
59809,270,270090059809,63.47,1.9,buy,b7cf4be6,bad4f7cc,c0a28776
59810,270,270091059810,62.72,1.1,sell,7af3e6dc,b233f512,15fd25ce
59811,270,270092059811,62.72,0.2,sell,7af3e6dc,7c319712,4343d1aa
59812,270,270092059812,62.69,1.0,sell,80df723a,7c319712,0b6a9e45
59813,270,270093059813,62.69,2.0,sell,80df723a,1d0ef080,2dac38e5
59814,270,270094059814,62.69,1.5,sell,80df723a,bcd9932f,a978a8aa
59815,270,270095059815,63.47,1.0,buy,8a1628ea,bad4f7cc,6f25efac
59816,270,270096059816,62.69,1.0,sell,80df723a,5aa096ec,9ad7692f
59817,270,270097059817,63.47,2.1,buy,6710ad96,bad4f7cc,9a74b570
59818,270,270098059818,63.47,1.7,buy,56e87be2,bad4f7cc,c787d2d2
59819,270,270099059819,62.69,1.9,sell,80df723a,0181a247,7fede158
59820,270,270100059820,62.69,1.5,sell,80df723a,a6116967,2bf58bf8
59821,270,270101059821,63.47,1.6,buy,02b3d5df,bad4f7cc,459b693d
59822,270,270102059822,62.69,1.1,sell,80df723a,dd03c6df,80d06281
59823,270,270103059823,63.47,4.6,buy,bd05e31d,bad4f7cc,29ce4d42
59824,270,270104059824,63.47,0.7,buy,c4510f9a,bad4f7cc,2d13a50b
59825,270,270104059825,63.48,0.5,buy,c4510f9a,e71eb9bd,431e38b4
59826,270,270105059826,63.48,2.1,buy,9159096a,e71eb9bd,fee1e65e
59827,270,270106059827,62.69,1.2,sell,80df723a,500bafea,3571b51a
59828,270,270107059828,63.48,1.3,buy,93e3ef43,e71eb9bd,8d1f9c72
59829,270,270108059829,63.48,1.1,buy,fe922721,e71eb9bd,5742d781
59830,270,270109059830,62.69,1.5,sell,80df723a,b6365292,3a028463
59831,270,270110059831,63.48,1.1,buy,4f8b84e3,e71eb9bd,1a624f40
59832,270,270111059832,62.69,1.6,sell,80df723a,69bf71af,c1572842
59833,270,270112059833,62.69,0.7,sell,80df723a,ddaa0f86,115b6454
59834,270,270112059834,62.66,0.7,sell,99f3bd36,ddaa0f86,62dd1ed3
59835,270,270113059835,63.48,1.1,buy,1ffec260,e71eb9bd,f87bbbad
59836,270,270114059836,62.66,1.2,sell,99f3bd36,f2aa1b49,2d4c8aba
59837,270,270115059837,63.48,2.5,buy,03109c30,e71eb9bd,4fce12ae
59838,270,270116059838,63.48,2.0,buy,0edca27e,e71eb9bd,3b2ed640
59839,270,270117059839,62.66,1.8,sell,99f3bd36,b14c9313,cfbe8c70
59840,270,270118059840,63.48,1.5,buy,cf9bb9d2,e71eb9bd,64491327
59841,270,270119059841,63.48,1.8,buy,192bc0b6,e71eb9bd,dc4ec973
59842,270,270120059842,63.48,0.0,buy,f997dcb6,e71eb9bd,9c2fe51d
59843,270,270120059843,63.54,1.1,buy,f997dcb6,db834b66,d3d2b23f
59844,270,270121059844,62.66,1.8,sell,99f3bd36,b1fbb424,d343ec96
59845,270,270122059845,62.66,1.7,sell,99f3bd36,23b03926,1d827d8c
59846,270,270123059846,63.54,2.2,buy,574e4b84,db834b66,da6c7b26
59847,270,270124059847,63.54,1.4,buy,33479ba9,db834b66,4ed0405d
59848,270,270125059848,62.66,1.8,sell,99f3bd36,c59a79ba,70e06fb4
59849,270,270126059849,63.54,1.1,buy,6d411d3f,db834b66,8e9aeef0
59850,270,270127059850,62.66,3.2,sell,99f3bd36,87a2e611,c9db02da
59851,270,270128059851,63.54,1.2,buy,f06d7852,db834b66,6f918237
59852,270,270129059852,62.66,2.8,sell,99f3bd36,1761a743,807a2515
59853,270,270129059853,62.62,0.2,sell,af9528cf,1761a743,bd5f1ba9
59854,270,270130059854,63.54,2.1,buy,04f739a0,db834b66,d83b6636
59855,270,270131059855,63.54,1.0,buy,b797a46d,db834b66,1f341bf4
59856,270,270132059856,63.54,1.5,buy,52aa42ce,db834b66,3dde6e1b
59857,270,270133059857,63.54,5.6,buy,e8ff9c04,db834b66,0ae51d58
59858,270,270134059858,62.62,1.2,sell,af9528cf,3854abce,42deaebc
59859,270,270135059859,63.54,1.6,buy,5f4c006d,db834b66,283db5d5
59860,270,270136059860,63.54,1.2,buy,531278e4,db834b66,b68a4689
59861,270,270136059861,63.58,0.5,buy,531278e4,39acb7a7,bd83806a
59862,270,270137059862,63.58,1.5,buy,391c142e,39acb7a7,65400493
59863,270,270138059863,63.58,1.4,buy,cbe8b6ac,39acb7a7,60714b48
59864,270,270139059864,62.62,1.5,sell,af9528cf,d7dc9549,212651d4
59865,270,270140059865,62.62,1.5,sell,af9528cf,ec8fe604,d05fe605
59866,270,270141059866,63.58,2.6,buy,3270a238,39acb7a7,aa55e189
59867,270,270142059867,63.58,3.2,buy,7bf63485,39acb7a7,8da5c1fb
59868,270,270143059868,63.58,1.5,buy,b0af0d6e,39acb7a7,2aab2de2
59869,270,270144059869,62.62,1.9,sell,af9528cf,3f1b9421,eddde64d
59870,270,270145059870,63.58,1.0,buy,7d8590ae,39acb7a7,e65d5519
59871,270,270146059871,63.58,8.3,buy,394a57ac,39acb7a7,25c862ce
59872,270,270146059872,63.58,5.4,buy,394a57ac,981bf82c,17bdfea1
59873,270,270147059873,63.58,1.2,buy,ce723fd0,981bf82c,2ea3b557
59874,270,270148059874,63.58,2.3,buy,a0a581fd,981bf82c,a16805e5
59875,270,270149059875,63.58,1.4,buy,1985aeeb,981bf82c,75ffc539
59876,270,270150059876,62.62,1.4,sell,af9528cf,e914f86d,f1050989
59877,270,270151059877,63.58,2.7,buy,2035825b,981bf82c,8a44448b
59878,270,270152059878,62.62,1.5,sell,af9528cf,dc01f0b8,240b93e1
59879,270,270153059879,62.62,1.0,sell,af9528cf,46789630,a5e4fa3f
59880,270,270154059880,62.62,2.4,sell,af9528cf,e4e32dce,e22f709e
59881,270,270155059881,63.58,1.4,buy,f06586b0,981bf82c,ec0d86d6
59882,270,270156059882,62.62,1.2,sell,af9528cf,3f96a1b8,21d8138f
59883,270,270157059883,62.62,1.9,sell,af9528cf,40bbf236,9aee1c35
59884,270,270158059884,63.58,4.1,buy,60c18996,981bf82c,ed35a39c
59885,270,270159059885,63.58,1.5,buy,71d3dc9d,981bf82c,fa1f0b21
59886,270,270159059886,63.59,0.3,buy,71d3dc9d,2abbcb72,923891ff
59887,270,270160059887,63.59,10.6,buy,86f0d6c7,2abbcb72,bb311657
59888,270,270161059888,62.62,1.0,sell,af9528cf,948edd64,6a2885d3
59889,270,270162059889,63.59,1.0,buy,97a97a74,2abbcb72,05e5104a
59890,270,270163059890,63.59,1.4,buy,96d329de,2abbcb72,3e673e9a
59891,270,270164059891,63.59,1.3,buy,f0ee348d,2abbcb72,485152d1
59892,270,270165059892,63.59,2.5,buy,231cf38e,2abbcb72,57fa9e7c
59893,270,270166059893,63.59,2.4,buy,672db9a1,2abbcb72,5701aed1
59894,270,270167059894,62.62,1.3,sell,af9528cf,3029d90c,709fe040
59895,270,270168059895,63.59,0.5,buy,687282dd,2abbcb72,1b4c3765
59896,270,270168059896,63.62,0.7,buy,687282dd,b53a3979,1232303c
59897,270,270169059897,63.62,1.2,buy,c84e942c,b53a3979,fb794d9f
59898,270,270170059898,62.62,1.2,sell,af9528cf,2d709ed9,263906f1
59899,270,270171059899,63.62,1.1,buy,6db27021,b53a3979,0c21b28d
59900,270,270172059900,63.62,1.3,buy,d95747cc,b53a3979,c4beab16
59901,270,270173059901,63.62,1.7,buy,52eeb34b,b53a3979,96bb5b0f
59902,270,270174059902,62.62,0.8,sell,af9528cf,b3d9cd3b,ce7dad05
59903,270,270174059903,62.59,2.0,sell,0e47463c,b3d9cd3b,617d21aa
59904,270,270175059904,63.62,2.5,buy,9e0c84ac,b53a3979,ea3ff4b0
59905,270,270176059905,62.59,4.2,sell,0e47463c,115bd478,71a08429
59906,270,270177059906,63.62,1.6,buy,271351c1,b53a3979,7f71f68a
59907,270,270178059907,62.59,1.2,sell,0e47463c,7e5b7b77,319f06da
59908,270,270179059908,62.59,7.8,sell,0e47463c,633435f7,36ba7318
59909,270,270180059909,63.62,1.2,buy,68abc45d,b53a3979,3657f505
59910,270,270181059910,62.59,1.2,sell,0e47463c,22f0ff9c,690175f0
59911,270,270182059911,63.62,2.5,buy,8cf548e1,b53a3979,3e857442
59912,270,270183059912,63.62,1.0,buy,0e9dab8a,b53a3979,9a090b2a
59913,270,270184059913,63.62,1.4,buy,dd57c50a,b53a3979,7d6a9406
59914,270,270185059914,63.62,1.0,buy,534bf68e,b53a3979,9ad31875
59915,270,270186059915,63.62,1.0,buy,ba2fbbb3,b53a3979,1bb59ace
59916,270,270187059916,62.59,1.1,sell,0e47463c,6644aa93,1e988d25
59917,270,270188059917,62.59,1.6,sell,0e47463c,8d8ee716,46c6d79e
59918,270,270189059918,63.62,1.0,buy,396298fc,b53a3979,d9c03226
59919,270,270190059919,63.62,0.8,buy,01cffb91,b53a3979,50d44f34
59920,270,270193059920,62.59,0.9,sell,0e47463c,1c768e2f,b6549a98
59921,270,270193059921,62.58,0.4,sell,b1834fbd,1c768e2f,21d08195
59922,270,270195059922,62.58,1.1,sell,b1834fbd,f882da2a,d26cabc9
59923,270,270197059923,62.58,1.3,sell,b1834fbd,a4e5b492,11ad7a86
59924,270,270200059924,62.58,1.2,sell,b1834fbd,3394680a,003ab52d
59925,270,270201059925,62.58,2.4,sell,b1834fbd,b4641617,e4c47c39
59926,270,270202059926,62.58,1.7,sell,b1834fbd,8043eb3c,4089743f
59927,270,270204059927,62.58,1.2,sell,b1834fbd,5ac92685,0608a9b8
59928,270,270205059928,62.58,1.4,sell,b1834fbd,4ce0cb97,76f8b6f6
59929,270,270208059929,62.58,1.8,sell,b1834fbd,0469e925,fccdd86b
59930,270,270209059930,62.58,3.5,sell,b1834fbd,e569a8fd,4db44644
59931,270,270210059931,62.58,1.2,sell,b1834fbd,507886a4,874cfc23
59932,270,270212059932,62.58,1.1,sell,b1834fbd,3f8e4714,f19ceeae
59933,270,270213059933,62.58,1.7,sell,b1834fbd,704d432c,b190fcb7
59934,270,270213059934,62.58,0.4,sell,d82f2dfd,704d432c,40e0d5a3
59935,270,270214059935,62.58,18.8,sell,d82f2dfd,4448f950,cdcffd2f
59936,270,270217059936,62.58,0.8,sell,d82f2dfd,c25a4f81,e50ce774
59937,270,270217059937,62.54,0.8,sell,e4cc0eed,c25a4f81,eccf86aa
59938,270,270218059938,62.54,1.3,sell,e4cc0eed,d320ea3c,b608fff0
59939,270,270219059939,62.54,1.4,sell,e4cc0eed,f1c13c38,7adfeb9c
59940,270,270221059940,62.54,1.1,sell,e4cc0eed,e8310eeb,0212cf6e
59941,270,270222059941,62.54,3.5,sell,e4cc0eed,b5ce4d9a,38c3afc7
59942,270,270230059942,62.54,1.0,sell,e4cc0eed,c352a0f4,7ff0a139
59943,270,270232059943,62.54,1.1,sell,e4cc0eed,90a356d0,8b0e075f
59944,270,270233059944,62.54,1.2,sell,e4cc0eed,c7f5ceb0,d39bd726
59945,270,270234059945,62.54,3.7,sell,e4cc0eed,32cb0685,9642acfd
59946,271,271000059946,65.53,1.3,buy,9e613df7,564eaf70,5affc5d8
59947,271,271001059947,65.08,1.1,sell,3cc6f9b5,9feb2801,7a98c315
59948,271,271002059948,65.53,1.3,buy,fabab1af,564eaf70,f5cf8a43
59949,271,271003059949,65.08,1.2,sell,3cc6f9b5,a4a50b04,e11ae6b3
59950,271,271004059950,65.53,1.3,buy,740f4335,564eaf70,9bb5c73b
59951,271,271005059951,65.08,1.1,sell,3cc6f9b5,c8ddc27d,c0c4ca39
59952,271,271006059952,65.53,1.4,buy,f33c5d62,564eaf70,6d09f9ab
59953,271,271007059953,65.08,2.0,sell,3cc6f9b5,20cf24d5,696821b8
59954,271,271008059954,65.53,1.3,buy,3cd36c00,564eaf70,e4e1090f
59955,271,271009059955,65.08,1.0,sell,3cc6f9b5,5c169f3d,661b23ea
59956,271,271010059956,65.53,1.0,buy,edbe59ca,564eaf70,844b91e6
59957,271,271011059957,65.08,1.2,sell,3cc6f9b5,b4fed6b1,1ff53009
59958,271,271012059958,65.08,1.2,sell,3cc6f9b5,842e13e3,09cd422d
59959,271,271013059959,65.08,1.2,sell,3cc6f9b5,b5b7a96f,a4523b08
59960,271,271013059960,65.06,0.2,sell,343be5cd,b5b7a96f,7d593266
59961,271,271014059961,65.53,1.3,buy,41677717,564eaf70,03ab2fe4
59962,271,271015059962,65.06,1.0,sell,343be5cd,f7598adb,3a5b8395
59963,271,271016059963,65.53,1.1,buy,b02ed0e3,564eaf70,096c1329
59964,271,271016059964,65.54,0.3,buy,b02ed0e3,f6672b93,d74fc474
59965,271,271017059965,65.06,4.1,sell,343be5cd,3d62ee79,5eb7dd9e
59966,271,271018059966,65.54,1.1,buy,3b06eab5,f6672b93,5af6a874
59967,271,271019059967,65.06,1.9,sell,343be5cd,882a3096,7f38e653
59968,271,271020059968,65.06,1.1,sell,343be5cd,382be28e,99f9b7db
59969,271,271021059969,65.54,1.1,buy,f3f60aac,f6672b93,c327336b
59970,271,271022059970,65.54,1.6,buy,245b19ab,f6672b93,4e662307
59971,271,271023059971,65.06,1.5,sell,343be5cd,2af50f0e,f0c59261
59972,271,271024059972,65.06,0.2,sell,343be5cd,f6495604,8ecf6627
59973,271,271024059973,65.04,2.3,sell,61b33669,f6495604,04f0444e
59974,271,271025059974,65.04,1.5,sell,61b33669,fe429a93,d6a5a4e9
59975,271,271026059975,65.54,1.0,buy,4166a8fa,f6672b93,46337166
59976,271,271027059976,65.54,1.1,buy,e07268ae,f6672b93,000b6895
59977,271,271028059977,65.04,1.7,sell,61b33669,40ed178a,be04bd8e
59978,271,271029059978,65.04,4.5,sell,61b33669,92ea1f7f,cec310c8
59979,271,271029059979,65.04,1.1,sell,575fb430,92ea1f7f,b9854dcf
59980,271,271030059980,65.04,1.2,sell,575fb430,0fbc3778,4078b1a6
59981,271,271031059981,65.54,1.1,buy,43557fe6,f6672b93,5eba0649
59982,271,271032059982,65.04,5.0,sell,575fb430,a77b03d6,8a31486f
59983,271,271033059983,65.54,2.3,buy,f6149e67,f6672b93,44a832dc
59984,271,271034059984,65.54,0.4,buy,d3102fd0,f6672b93,1952fda9
59985,271,271034059985,65.54,1.1,buy,d3102fd0,202437d7,4c892099
59986,271,271035059986,65.04,2.2,sell,575fb430,9370da59,fa0a40e5
59987,271,271036059987,65.54,1.0,buy,5d98f2c7,202437d7,c8f8abf1
59988,271,271037059988,65.04,0.5,sell,575fb430,9b4c5998,e3efa17e
59989,271,271037059989,65.03,1.3,sell,dc97dac0,9b4c5998,5dd92f45
59990,271,271038059990,65.03,2.2,sell,dc97dac0,524da4c3,dd351dc8
59991,271,271039059991,65.54,1.2,buy,b6f08066,202437d7,47961c67
59992,271,271040059992,65.54,1.9,buy,fa4a5617,202437d7,7d26e227
59993,271,271041059993,65.54,1.1,buy,5d47dd20,202437d7,e6185f9c
59994,271,271042059994,65.03,1.2,sell,dc97dac0,b1c2fa79,20849388
59995,271,271043059995,65.54,1.0,buy,a1fc246d,202437d7,03ee2f6e
59996,271,271044059996,65.54,1.2,buy,d0e43085,202437d7,9470ab92
59997,271,271045059997,65.54,1.5,buy,3e7cd89c,202437d7,fb581c8d
59998,271,271045059998,65.56,0.8,buy,3e7cd89c,ae1b0c06,989d7aea
59999,271,271046059999,65.56,1.2,buy,3313b92c,ae1b0c06,2b213b98
60000,271,271047060000,65.56,3.3,buy,47eaa989,ae1b0c06,1d6a8544
60001,271,271048060001,65.03,1.1,sell,dc97dac0,0681db55,ca4230e0
60002,271,271049060002,65.56,1.8,buy,24a4a685,ae1b0c06,3189f86e
60003,271,271050060003,65.03,1.6,sell,dc97dac0,98f50152,9349a86b
60004,271,271051060004,65.56,2.9,buy,c77b2131,ae1b0c06,1ec71ec4
60005,271,271051060005,65.58,1.7,buy,c77b2131,a9dc41bb,b10be8fd
60006,271,271052060006,65.03,1.1,sell,dc97dac0,5631833c,fbc49394
60007,271,271053060007,65.03,1.5,sell,dc97dac0,536bc338,7f5a800c
60008,271,271053060008,64.98,0.2,sell,db6236c4,536bc338,dc7a4c6b
60009,271,271054060009,65.58,1.4,buy,c538f617,a9dc41bb,b4f0fe88
60010,271,271055060010,65.58,2.9,buy,50708c33,a9dc41bb,5a7ac36e
60011,271,271056060011,65.58,1.1,buy,f5094242,a9dc41bb,4f93fe72
60012,271,271057060012,64.98,2.0,sell,db6236c4,04685a89,dd38e9fe
60013,271,271058060013,65.58,1.1,buy,cdc9d522,a9dc41bb,262ba784
60014,271,271059060014,65.58,1.8,buy,4c2897f2,a9dc41bb,a735f689
60015,271,271059060015,65.66,0.7,buy,4c2897f2,de57d86f,66bd3001
60016,271,271060060016,65.66,2.4,buy,408b3336,de57d86f,db728f59
60017,271,271061060017,64.98,1.0,sell,db6236c4,b341d797,9f0be3e1
60018,271,271062060018,64.98,1.1,sell,db6236c4,e48a925b,c808b65a
60019,271,271063060019,64.98,2.4,sell,db6236c4,481f3a06,c52abd0f
60020,271,271064060020,64.98,1.3,sell,db6236c4,c5dc6d17,1332d5e7
60021,271,271065060021,64.98,1.7,sell,db6236c4,cded0155,f4a70063
60022,271,271066060022,65.66,1.7,buy,3f12ac55,de57d86f,aa154fc5
60023,271,271067060023,65.66,1.3,buy,8bfa308e,de57d86f,bc298127
60024,271,271068060024,65.66,1.0,buy,f6731c60,de57d86f,9300fce8
60025,271,271069060025,65.66,4.6,buy,bc1845df,de57d86f,b53f03d9
60026,271,271070060026,65.66,2.1,buy,a76cb9d7,de57d86f,2260e98d
60027,271,271071060027,65.66,1.2,buy,63f55da6,de57d86f,03a72402
60028,271,271072060028,65.66,0.0,buy,60f4863c,de57d86f,341db87d
60029,271,271072060029,65.66,1.0,buy,60f4863c,3fef7955,592b0be9
60030,271,271073060030,65.66,3.3,buy,e6e3f828,3fef7955,0db5d8c9
60031,271,271074060031,64.98,1.4,sell,db6236c4,bfac7f46,e813fda2
60032,271,271075060032,65.66,2.6,buy,1706a7ef,3fef7955,35fe4847
60033,271,271076060033,64.98,1.1,sell,db6236c4,fcc1e264,7a095756
60034,271,271077060034,65.66,1.6,buy,16633f01,3fef7955,033ab565
60035,271,271078060035,65.66,6.2,buy,34e69844,3fef7955,3c93f7dc
60036,271,271079060036,64.98,2.5,sell,db6236c4,a70461ae,5329bba2
60037,271,271080060037,64.98,0.3,sell,db6236c4,f56db88c,fa91e2c3
60038,271,271080060038,64.96,0.9,sell,9be0be37,f56db88c,86f3e3f1
60039,271,271081060039,64.96,1.3,sell,9be0be37,46a497e0,2dbc2490
60040,271,271082060040,65.66,0.3,buy,66c160bd,3fef7955,b942dfb5
60041,271,271082060041,65.66,2.1,buy,66c160bd,a912abba,3e29b991
60042,271,271083060042,64.96,1.4,sell,9be0be37,5c61bf80,d2ff7890
60043,271,271084060043,65.66,2.9,buy,186dd572,a912abba,70c45d0d
60044,271,271085060044,65.66,1.2,buy,631d35a1,a912abba,13f57791
60045,271,271086060045,65.66,1.3,buy,bb3ebc67,a912abba,041e7ed7
60046,271,271087060046,64.96,10.6,sell,9be0be37,ba8ae626,e0429a44
60047,271,271088060047,65.66,1.1,buy,8ca1d62d,a912abba,d674a06d
60048,271,271089060048,64.96,0.8,sell,9be0be37,324f939a,ab13a40c
60049,271,271089060049,64.91,3.6,sell,86b51687,324f939a,a56d52a6
60050,271,271090060050,64.91,1.3,sell,86b51687,63158f32,caca939d
60051,271,271091060051,65.66,1.2,buy,7dfef269,a912abba,3541fd3a
60052,271,271092060052,64.91,1.1,sell,86b51687,458c2d21,d0c377be
60053,271,271093060053,65.66,1.2,buy,687cadca,a912abba,63833a29
60054,271,271094060054,64.91,1.4,sell,86b51687,d0f0b8cf,e5e8acf6
60055,271,271095060055,65.66,1.6,buy,ec0206ef,a912abba,aca9d41f
60056,271,271096060056,65.66,1.2,buy,e9d887c9,a912abba,7252f3e4
60057,271,271097060057,64.91,1.0,sell,86b51687,bed54375,f94281c0
60058,271,271098060058,65.66,1.2,buy,9572bdb7,a912abba,ab84d131
60059,271,271099060059,65.71,2.8,buy,b4750924,c2fbb603,291257c1
60060,271,271100060060,64.91,1.1,sell,86b51687,2ced24be,46d5f59d
60061,271,271101060061,65.71,1.6,buy,aeec4541,c2fbb603,4e3f4909
60062,271,271102060062,64.91,1.6,sell,86b51687,eac5ce61,6b023bbe
60063,271,271103060063,65.71,1.1,buy,8404df14,c2fbb603,684ef04f
60064,271,271104060064,65.71,1.7,buy,e39f8419,c2fbb603,a81a7a7c
60065,271,271105060065,65.71,1.5,buy,59afc106,c2fbb603,6f91151c
60066,271,271106060066,64.91,1.0,sell,86b51687,e40ef281,fbacbd66
60067,271,271107060067,65.71,1.2,buy,c0708547,c2fbb603,74c0d9c3
60068,271,271108060068,64.91,1.2,sell,86b51687,edd650c5,ae4c9aed
60069,271,271109060069,64.91,1.6,sell,86b51687,e28c24c4,e1f51133
60070,271,271110060070,64.91,0.1,sell,86b51687,b32e802d,ea7f30d2
60071,271,271110060071,64.91,1.3,sell,e6168c34,b32e802d,028b0f4e
60072,271,271111060072,65.71,1.9,buy,2e1cfcbf,c2fbb603,283476a0
60073,271,271112060073,65.71,3.2,buy,229a0e10,c2fbb603,56b8cb93
60074,271,271112060074,65.73,1.4,buy,229a0e10,70d7263b,d69fa0ac
60075,271,271113060075,64.91,2.9,sell,e6168c34,da776f1c,7adb2ff8
60076,271,271114060076,64.91,10.8,sell,e6168c34,cb8d89f1,1b800b40
60077,271,271114060077,64.91,15.0,sell,b0f9d526,cb8d89f1,ddc3ad1e
60078,271,271114060078,64.84,1.5,sell,29a7e500,cb8d89f1,c33e7c7f
60079,271,271115060079,64.84,1.4,sell,29a7e500,69bc2309,4576f711
60080,271,271116060080,65.73,1.3,buy,d7b4fe0c,70d7263b,7c7911e2
60081,271,271117060081,64.84,1.4,sell,29a7e500,d4e4b76a,582db18a
60082,271,271118060082,65.73,2.4,buy,fb39125a,70d7263b,5f1a4a3e
60083,271,271119060083,64.84,1.1,sell,29a7e500,e308703e,2428f58f
60084,271,271120060084,64.84,1.3,sell,29a7e500,673a6119,7a0139e4
60085,271,271121060085,64.84,1.3,sell,29a7e500,124f7e07,d27cf029
60086,271,271122060086,65.73,1.2,buy,2e955d03,70d7263b,30b50273
60087,271,271123060087,65.73,1.2,buy,84906dc6,70d7263b,e52a8908
60088,271,271124060088,64.84,1.2,sell,29a7e500,93c42a9d,0a54a856
60089,271,271125060089,65.73,1.0,buy,f15a4ac8,70d7263b,d0f74d09
60090,271,271126060090,65.73,1.7,buy,59878f0a,70d7263b,dc500ec7
60091,271,271127060091,64.84,1.2,sell,29a7e500,42854119,d81a5c3e
60092,271,271128060092,64.84,1.0,sell,29a7e500,7a693a43,b68a21c8
60093,271,271129060093,64.84,3.7,sell,29a7e500,579543cb,cde68df7
60094,271,271130060094,65.73,1.2,buy,b63b00cd,70d7263b,e02a23fa
60095,271,271131060095,64.84,1.0,sell,29a7e500,111b06a9,12068606
60096,271,271132060096,64.84,2.1,sell,29a7e500,2f3ba258,d4fcd857
60097,271,271133060097,64.84,1.1,sell,29a7e500,e9999582,d7f89035
60098,271,271134060098,64.84,0.7,sell,29a7e500,c6cd6b99,55a70e65
60099,271,271134060099,64.83,2.3,sell,9a6995f2,c6cd6b99,64c97f04
60100,271,271135060100,64.83,1.7,sell,9a6995f2,49a3fb7a,9314893d
60101,271,271136060101,64.83,1.6,sell,9a6995f2,9e3cc566,e3687711
60102,271,271137060102,64.83,1.3,sell,9a6995f2,b838c209,1a2c7348
60103,271,271138060103,64.83,1.2,sell,9a6995f2,b82de925,43d67911
60104,271,271139060104,65.73,1.1,buy,107476f7,70d7263b,8c6edf41
60105,271,271140060105,65.73,1.4,buy,fe9def0e,70d7263b,441a5878
60106,271,271141060106,65.73,1.1,buy,3a798e24,70d7263b,d8d26303
60107,271,271141060107,65.79,0.2,buy,3a798e24,baac6caf,20613b7d
60108,271,271142060108,64.83,1.2,sell,9a6995f2,0ecda8cb,cba9a2db
60109,271,271143060109,65.79,1.3,buy,2294f105,baac6caf,c249b264
60110,271,271144060110,65.79,2.4,buy,f2524df1,baac6caf,f8734fbd
60111,271,271145060111,65.79,1.7,buy,6d9b87a7,baac6caf,946198b9
60112,271,271146060112,64.83,1.2,sell,9a6995f2,f1eaf410,d2b21d27
60113,271,271147060113,64.83,1.8,sell,9a6995f2,5c522e70,56fd310c
60114,271,271148060114,64.83,1.6,sell,9a6995f2,cb2261c9,09b82207
60115,271,271149060115,65.79,2.8,buy,12648d21,baac6caf,0a07938a
60116,271,271150060116,64.83,1.4,sell,9a6995f2,381dc752,106d52e4
60117,271,271151060117,64.83,3.2,sell,9a6995f2,3625b369,773a542e
60118,271,271152060118,65.79,1.6,buy,f3b736a3,baac6caf,1c2eea06
60119,271,271153060119,64.83,1.5,sell,9a6995f2,8927df24,55d8dee4
60120,271,271153060120,64.83,0.6,sell,3aa93f71,8927df24,f5186693
60121,271,271154060121,65.79,1.6,buy,c1a6de24,baac6caf,583296b1
60122,271,271155060122,64.83,1.1,sell,3aa93f71,db0fa034,df141b22
60123,271,271156060123,64.83,2.0,sell,3aa93f71,c712e521,1de942a4
60124,271,271157060124,65.79,4.2,buy,72f94d9a,baac6caf,e29f1480
60125,271,271158060125,64.83,1.0,sell,3aa93f71,8444aa93,932a2b29
60126,271,271159060126,65.79,3.0,buy,2de1d751,baac6caf,bc4cac95
60127,271,271160060127,65.79,1.2,buy,46185eb4,baac6caf,add522e2
60128,271,271160060128,65.82,0.5,buy,46185eb4,8736c3fe,20db6132
60129,271,271161060129,65.82,1.4,buy,6e540a32,8736c3fe,65d7760c
60130,271,271162060130,64.83,1.5,sell,3aa93f71,a446d466,084db631
60131,271,271163060131,64.83,1.4,sell,3aa93f71,213fc3dc,000a7503
60132,271,271164060132,64.83,1.4,sell,3aa93f71,b27e7848,2b6850e8
60133,271,271165060133,64.83,1.2,sell,3aa93f71,9042f667,01a5485a
60134,271,271166060134,64.83,1.3,sell,3aa93f71,a060f269,96bd1733
60135,271,271167060135,65.82,1.4,buy,07acaa95,8736c3fe,2536bdf8
60136,271,271168060136,64.83,1.2,sell,3aa93f71,d702ddaa,71091ba8
60137,271,271169060137,65.82,2.1,buy,4f5d3641,8736c3fe,d68d25a5
60138,271,271170060138,65.82,1.4,buy,5c71e09f,8736c3fe,d2488e47
60139,271,271171060139,65.82,2.3,buy,7ceff525,8736c3fe,77845c98
60140,271,271172060140,64.83,1.1,sell,3aa93f71,9e22777d,ec823c7b
60141,271,271173060141,64.83,1.1,sell,3aa93f71,de1450ed,409ff59d
60142,271,271174060142,64.83,2.2,sell,3aa93f71,93b81276,444b4bb6
60143,271,271175060143,64.83,1.3,sell,3aa93f71,728b241f,4ac5f9ec
60144,271,271176060144,65.82,2.8,buy,b6245fd3,8736c3fe,d47edeed
60145,271,271177060145,64.83,1.2,sell,3aa93f71,a6700b42,d85d1c44
60146,271,271178060146,65.82,1.6,buy,271efabe,8736c3fe,7a4d15a4
60147,271,271179060147,65.82,1.9,buy,ea1c127d,8736c3fe,88fb03f4
60148,271,271180060148,64.83,0.4,sell,3aa93f71,127125ca,c7b1abf3
60149,271,271180060149,64.82,1.0,sell,7f9bbcaa,127125ca,9a816f41
60150,271,271181060150,65.82,1.5,buy,650be2b2,8736c3fe,34a1abdf
60151,271,271182060151,65.82,3.1,buy,dc6e11b3,8736c3fe,769a8cb1
60152,271,271182060152,65.83,1.7,buy,dc6e11b3,df70225b,b37c14e4
60153,271,271183060153,65.83,4.1,buy,cedbe5c0,df70225b,e874dc31
60154,271,271184060154,65.83,1.8,buy,e135c977,df70225b,e2f51c58
60155,271,271185060155,65.83,1.1,buy,1462f421,df70225b,3ea76d5a
60156,271,271186060156,65.83,1.3,buy,91803ba4,df70225b,083e3afa
60157,271,271187060157,65.83,1.5,buy,7b0599d5,df70225b,a90456a3
60158,271,271188060158,65.83,1.0,buy,e7ab1f10,df70225b,79ff1099
60159,271,271189060159,65.83,2.5,buy,c3307e22,df70225b,2a47fe56
60160,271,271190060160,64.82,1.4,sell,7f9bbcaa,c5adba4b,3ccc76f8
60161,271,271191060161,65.83,1.3,buy,7fe3b39e,df70225b,1b6eb50e
60162,271,271192060162,64.82,1.5,sell,7f9bbcaa,73c9833a,415acf04
60163,271,271193060163,65.83,1.2,buy,f70e37d3,df70225b,b407a562
60164,271,271194060164,65.83,1.9,buy,15bdafe2,df70225b,21f89bf8
60165,271,271195060165,65.83,0.6,buy,c3d3b6f9,df70225b,4593231f
60166,271,271195060166,65.83,0.4,buy,c3d3b6f9,be7564f0,fe6f13b3
60167,271,271196060167,65.83,1.7,buy,d5ea8403,be7564f0,094cc2d4
60168,271,271197060168,65.83,6.7,buy,3e519bf9,be7564f0,e8d91530
60169,271,271198060169,64.82,1.1,sell,7f9bbcaa,56418604,a8c5b4d7
60170,271,271199060170,64.82,1.3,sell,7f9bbcaa,28410aa3,878a833f
60171,271,271200060171,64.82,2.0,sell,7f9bbcaa,15942268,50bee1a2
60172,271,271201060172,65.83,1.0,buy,bccbf9a8,be7564f0,2af30d4b
60173,271,271202060173,65.83,1.2,buy,d9b3814a,be7564f0,cc5ccc1f
60174,271,271203060174,64.82,1.2,sell,7f9bbcaa,dafbedd2,26a0e7b5
60175,271,271204060175,64.82,1.1,sell,7f9bbcaa,7309cba3,106221a5
60176,271,271205060176,65.83,6.7,buy,261f3681,be7564f0,d6fd352e
60177,271,271206060177,64.82,2.1,sell,7f9bbcaa,5b410a89,94347a1d
60178,271,271207060178,65.83,1.2,buy,4afabe5a,be7564f0,d14ea75c
60179,271,271208060179,65.83,1.1,buy,c6febdae,be7564f0,25302fc9
60180,271,271208060180,65.84,2.0,buy,c6febdae,f9f4378c,d716df82
60181,271,271209060181,64.82,1.1,sell,7f9bbcaa,7619897b,24b8057b
60182,271,271210060182,65.84,1.0,buy,20282d8b,f9f4378c,11717807
60183,271,271211060183,64.82,1.0,sell,7f9bbcaa,2695fc30,60550a9e
60184,271,271212060184,64.82,1.9,sell,7f9bbcaa,619427ae,8b76b685
60185,271,271213060185,65.84,3.0,buy,2e522c35,f9f4378c,2caef136
60186,271,271214060186,64.82,2.0,sell,7f9bbcaa,1d07720a,8e11773f
60187,271,271215060187,64.82,1.3,sell,7f9bbcaa,86c7f358,6e64d0f5
60188,271,271215060188,64.79,0.8,sell,93ad0a57,86c7f358,e9526187
60189,271,271216060189,64.79,1.3,sell,93ad0a57,1387cc35,8f5fd8ae
60190,271,271217060190,65.84,1.5,buy,2730c35f,f9f4378c,7e1e07f5
60191,271,271218060191,65.84,2.4,buy,9693eb59,f9f4378c,8cdbc557
60192,271,271219060192,65.84,1.1,buy,26f2e9c1,f9f4378c,c77af03c
60193,271,271220060193,65.84,7.7,buy,8eea9c6e,f9f4378c,966a9ee5
60194,271,271221060194,64.79,1.2,sell,93ad0a57,adcd9cc5,286a810f
60195,271,271222060195,65.84,1.3,buy,4e300302,f9f4378c,8766fe83
60196,271,271223060196,64.79,1.8,sell,93ad0a57,f5ff3031,05ab4078
60197,271,271228060197,64.79,1.2,sell,93ad0a57,5341e29e,682dee5b
60198,271,271229060198,64.79,1.2,sell,93ad0a57,67376a8a,76ed4235
60199,271,271231060199,64.79,2.7,sell,93ad0a57,d85230c1,996c9535
60200,271,271234060200,64.79,1.4,sell,93ad0a57,38c5250e,47da600e
60201,271,271235060201,64.79,1.0,sell,93ad0a57,bb156241,cad396a2
60202,271,271236060202,64.79,7.4,sell,93ad0a57,2b10da80,dd8223d3
60203,272,272000060203,63.83,2.0,buy,c661e205,a5933912,31904442
60204,272,272001060204,63.83,1.8,buy,80aa2bd4,a5933912,39d10fec
60205,272,272002060205,63.42,1.7,sell,9729bafb,13a5537e,d0ca0d1d
60206,272,272003060206,63.42,1.0,sell,9729bafb,a06498c4,ec97e9cb
60207,272,272004060207,63.83,1.4,buy,954a0198,a5933912,c1a7e141
60208,272,272005060208,63.42,1.1,sell,9729bafb,7ac89de7,e920ccc8
60209,272,272006060209,63.83,1.7,buy,c7a64e11,a5933912,04584bed
60210,272,272007060210,63.42,1.7,sell,9729bafb,04db2698,ad4dcb98
60211,272,272008060211,63.83,1.7,buy,75af6cef,a5933912,abd2f68f
60212,272,272009060212,63.42,4.5,sell,9729bafb,295bcfeb,504f90e0
60213,272,272009060213,63.4,8.2,sell,f2525666,295bcfeb,cebec618
60214,272,272010060214,63.83,1.4,buy,e914b9df,a5933912,2bf72923
60215,272,272010060215,63.87,1.8,buy,e914b9df,e6c8298b,a29c457d
60216,272,272011060216,63.4,1.2,sell,f2525666,5509125b,6b3ca9ce
60217,272,272012060217,63.87,1.2,buy,723fa9ac,e6c8298b,f1056149
60218,272,272013060218,63.4,0.6,sell,f2525666,989cf2b0,cd397cb4
60219,272,272013060219,63.39,2.0,sell,9c8f1d32,989cf2b0,2fd176e1
60220,272,272014060220,63.87,2.6,buy,3634a7d2,e6c8298b,6116fa45
60221,272,272015060221,63.39,1.6,sell,9c8f1d32,847e6d56,a9538ae0
60222,272,272016060222,63.39,6.1,sell,9c8f1d32,cb8918f5,559970d7
60223,272,272017060223,63.39,0.3,sell,9c8f1d32,5a5bd362,bd5385b6
60224,272,272017060224,63.37,3.1,sell,3c6b308c,5a5bd362,0e0ddfb0
60225,272,272018060225,63.37,1.6,sell,3c6b308c,ffd32d79,def58924
60226,272,272019060226,63.87,1.1,buy,36140009,e6c8298b,ee5da639
60227,272,272020060227,63.37,1.7,sell,3c6b308c,6d445883,3a3f1b08
60228,272,272021060228,63.87,3.1,buy,5352ef54,e6c8298b,a603857c
60229,272,272022060229,63.37,2.6,sell,3c6b308c,9c3de472,2c4c2e1f
60230,272,272023060230,63.87,0.2,buy,48286edf,e6c8298b,9d5e5fc8
60231,272,272023060231,63.89,2.0,buy,48286edf,b6194ee5,ea87473e
60232,272,272024060232,63.89,1.2,buy,e6bbfa64,b6194ee5,83885a67
60233,272,272025060233,63.37,1.0,sell,3c6b308c,603329e5,41be7b1f
60234,272,272025060234,63.33,0.7,sell,5b1a2d6a,603329e5,9191e58d
60235,272,272026060235,63.33,1.4,sell,5b1a2d6a,b2abf4d9,2b7492b5
60236,272,272027060236,63.33,1.3,sell,5b1a2d6a,f9c3150a,718cc040
60237,272,272028060237,63.33,3.2,sell,5b1a2d6a,2a5b8521,7ef418d1
60238,272,272029060238,63.33,2.3,sell,5b1a2d6a,6b8cc123,7743b9b6
60239,272,272030060239,63.33,1.1,sell,5b1a2d6a,4480fd1b,49fe3a6e
60240,272,272030060240,63.25,0.2,sell,4fa17b0d,4480fd1b,d18fe77f
60241,272,272031060241,63.89,2.3,buy,ab3d9b2b,b6194ee5,da32da4a
60242,272,272032060242,63.25,1.3,sell,4fa17b0d,9e8c474e,a9e2a57e
60243,272,272033060243,63.25,1.0,sell,4fa17b0d,3dd20e6e,0c777879
60244,272,272034060244,63.89,1.0,buy,8eddace9,b6194ee5,1a774d24
60245,272,272035060245,63.89,3.5,buy,a12ac9d5,b6194ee5,57084a33
60246,272,272035060246,63.9,0.3,buy,a12ac9d5,05e80a64,08f6ffc1
60247,272,272036060247,63.9,1.3,buy,adc1cbe0,05e80a64,763fc329
60248,272,272037060248,63.25,1.2,sell,4fa17b0d,31b006c9,e6267f30
60249,272,272038060249,63.9,1.2,buy,7bac56d9,05e80a64,b004d987
60250,272,272039060250,63.25,1.7,sell,4fa17b0d,2ca74e5b,99b16fef
60251,272,272040060251,63.9,1.2,buy,9a132498,05e80a64,ca0299d7
60252,272,272041060252,63.25,1.5,sell,4fa17b0d,1b5aa495,95e26cfe
60253,272,272042060253,63.25,1.5,sell,4fa17b0d,d640ea3f,f0bda4d8
60254,272,272043060254,63.25,1.6,sell,4fa17b0d,ed92d0e6,206c833f
60255,272,272044060255,63.9,1.1,buy,890c19bb,05e80a64,f13f54ef
60256,272,272045060256,63.25,1.0,sell,4fa17b0d,27868b33,e2145fe4
60257,272,272046060257,63.9,1.3,buy,4ae7cb77,05e80a64,a8e1aeef
60258,272,272047060258,63.9,1.4,buy,ff6efaff,05e80a64,cbd41825
60259,272,272048060259,63.9,2.1,buy,50761247,05e80a64,b593a787
60260,272,272049060260,63.9,0.1,buy,7ff54f6f,05e80a64,fb5c4831
60261,272,272049060261,63.92,2.5,buy,7ff54f6f,4f4f8095,61cad84c
60262,272,272050060262,63.25,1.3,sell,4fa17b0d,9e86f872,d1dd9afa
60263,272,272051060263,63.92,6.5,buy,86b2c982,4f4f8095,36718294
60264,272,272052060264,63.92,1.0,buy,dcdf6e4a,4f4f8095,40754b69
60265,272,272052060265,63.95,0.2,buy,dcdf6e4a,0d5f7c84,0d929de8
60266,272,272053060266,63.95,1.1,buy,079d854d,0d5f7c84,a49e66ed
60267,272,272054060267,63.95,1.3,buy,24c363d6,0d5f7c84,6f91aadb
60268,272,272055060268,63.95,5.7,buy,897e8f0a,0d5f7c84,e43b7092
60269,272,272056060269,63.25,2.7,sell,4fa17b0d,682dbb82,51617fe5
60270,272,272056060270,63.21,0.7,sell,ce8687a7,682dbb82,8243b73a
60271,272,272057060271,63.21,1.2,sell,ce8687a7,573208a2,6041636a
60272,272,272058060272,63.21,1.0,sell,ce8687a7,afbb6a37,4dec5afa
60273,272,272059060273,63.95,1.0,buy,055b36b8,0d5f7c84,f94541b1
60274,272,272060060274,63.95,1.5,buy,8c758c3d,0d5f7c84,9917237d
60275,272,272061060275,63.21,2.3,sell,ce8687a7,4e4333af,c637b98f
60276,272,272062060276,63.95,1.4,buy,8e876c83,0d5f7c84,bedbc602
60277,272,272063060277,63.21,1.4,sell,ce8687a7,ad92e074,7377742c
60278,272,272064060278,63.21,1.6,sell,ce8687a7,39475698,c960e98e
60279,272,272065060279,63.21,1.6,sell,ce8687a7,0f5ca55e,5dc8e6ec
60280,272,272066060280,63.95,1.1,buy,18052d9c,0d5f7c84,cda2b2fe
60281,272,272067060281,63.95,1.4,buy,ce4f9064,0d5f7c84,9a011a28
60282,272,272068060282,63.95,0.3,buy,2248b253,0d5f7c84,9966d061
60283,272,272068060283,63.96,0.7,buy,2248b253,86ae5462,7fff3173
60284,272,272069060284,63.96,3.8,buy,1394fc10,86ae5462,c4999654
60285,272,272070060285,63.96,1.2,buy,afb90e4b,86ae5462,a0984691
60286,272,272071060286,63.21,4.0,sell,ce8687a7,0d162424,55c47c20
60287,272,272072060287,63.96,2.0,buy,11018cb5,86ae5462,f576afd0
60288,272,272073060288,63.96,1.1,buy,3b03b718,86ae5462,e4a6904e
60289,272,272074060289,63.21,1.2,sell,ce8687a7,83a4fc9f,ca924e84
60290,272,272074060290,63.21,0.6,sell,4c757ec0,83a4fc9f,b9849765
60291,272,272075060291,63.21,1.0,sell,4c757ec0,96b0aacc,26a2262d
60292,272,272076060292,63.96,1.1,buy,ef2e2e47,86ae5462,136cb61c
60293,272,272077060293,63.21,1.5,sell,4c757ec0,57cae7c3,684414d7
60294,272,272078060294,63.21,1.3,sell,4c757ec0,99cc4129,a1924688
60295,272,272079060295,63.21,1.0,sell,4c757ec0,b82b5572,650ed70c
60296,272,272080060296,63.96,2.6,buy,edbc74f2,86ae5462,50142c31
60297,272,272081060297,63.21,1.1,sell,4c757ec0,c5834eb2,e7bf1ecd
60298,272,272082060298,63.96,1.0,buy,2ebc7be5,86ae5462,9c7760de
60299,272,272083060299,63.96,1.5,buy,d05c0b57,86ae5462,a3afa30f
60300,272,272083060300,63.96,0.1,buy,d05c0b57,60d7566d,d9f44bfa
60301,272,272084060301,63.96,1.2,buy,d4db300a,60d7566d,2a2afc83
60302,272,272085060302,63.21,7.5,sell,4c757ec0,a1173f90,41e2a51f
60303,272,272086060303,63.96,3.0,buy,ce5f68ff,60d7566d,d7e72db4
60304,272,272087060304,63.96,1.2,buy,575ef5ad,60d7566d,0bd2a260
60305,272,272088060305,63.96,2.0,buy,fab7a07c,60d7566d,44d7d60a
60306,272,272089060306,63.96,1.0,buy,e52d74db,60d7566d,8985c3f2
60307,272,272090060307,63.21,1.0,sell,4c757ec0,1c2170a4,fdd27a05
60308,272,272090060308,63.21,0.9,sell,23328dae,1c2170a4,46c29908
60309,272,272091060309,63.96,5.3,buy,43067a1e,60d7566d,245cf7e9
60310,272,272092060310,63.96,1.2,buy,d177b55b,60d7566d,aa198321
60311,272,272092060311,63.96,3.0,buy,d177b55b,8eb136f6,68411022
60312,272,272093060312,63.21,1.2,sell,23328dae,09ffd5c9,cdb25d46
60313,272,272094060313,63.21,1.1,sell,23328dae,1792a330,f4ae3809
60314,272,272095060314,63.96,1.9,buy,fdd5fbe5,8eb136f6,15e8ac3b
60315,272,272096060315,63.96,1.3,buy,6dd65b40,8eb136f6,ec0d08cf
60316,272,272097060316,63.96,1.1,buy,e123c88e,8eb136f6,635ca0cb
60317,272,272098060317,63.96,1.0,buy,8d6ff337,8eb136f6,8df4c3eb
60318,272,272099060318,63.21,1.1,sell,23328dae,b26e9d20,3c4e44d6
60319,272,272100060319,63.96,1.0,buy,ef695cb7,8eb136f6,7d1855de
60320,272,272101060320,63.96,1.3,buy,726ec4b4,8eb136f6,0d328d64
60321,272,272102060321,63.96,1.2,buy,9a58f229,8eb136f6,7db85b8a
60322,272,272103060322,63.96,1.1,buy,f3fb6ba9,8eb136f6,5d63ada6
60323,272,272104060323,63.21,1.1,sell,23328dae,5ed7fcae,68b42727
60324,272,272105060324,63.96,2.1,buy,9ca33089,8eb136f6,52faabb0
60325,272,272105060325,64.0,1.3,buy,9ca33089,e9e95687,a1103979
60326,272,272106060326,64.0,1.8,buy,b7eae0ca,e9e95687,0a3988e5
60327,272,272107060327,63.21,1.1,sell,23328dae,169ec059,31a83dda
60328,272,272108060328,64.0,1.9,buy,b15e8039,e9e95687,0ea9ac4d
60329,272,272109060329,64.0,1.4,buy,33daa28b,e9e95687,fe01e718
60330,272,272110060330,63.21,1.4,sell,23328dae,1cb78b35,bb4f7c64
60331,272,272111060331,63.21,1.2,sell,23328dae,45ad2baf,1f84a535
60332,272,272112060332,63.21,2.8,sell,23328dae,e0ad37fb,26d20d6b
60333,272,272113060333,63.21,1.0,sell,23328dae,c0e8d294,d426cf6f
60334,272,272114060334,64.0,1.3,buy,5f2eec48,e9e95687,75a9c9e8
60335,272,272115060335,64.0,1.8,buy,49661de5,e9e95687,a08caeb4
60336,272,272116060336,63.21,1.2,sell,23328dae,fec7880a,a690edf2
60337,272,272117060337,63.21,0.9,sell,23328dae,4c4821e5,75734595
60338,272,272117060338,63.2,0.7,sell,3104a2bc,4c4821e5,c46f31b3
60339,272,272118060339,64.0,1.2,buy,25fd8a6f,e9e95687,95f626d2
60340,272,272119060340,63.2,2.0,sell,3104a2bc,e7acc03f,edaa78b0
60341,272,272120060341,64.0,1.2,buy,5708e2ad,e9e95687,d04cba23
60342,272,272121060342,64.0,1.9,buy,4d3398e9,e9e95687,354fdb09
60343,272,272122060343,63.2,1.2,sell,3104a2bc,21aa7803,c87ae662
60344,272,272123060344,63.2,3.8,sell,3104a2bc,f51c47a2,69f199eb
60345,272,272124060345,63.2,1.0,sell,3104a2bc,1460f95a,b1a13721
60346,272,272125060346,64.0,1.2,buy,4b60cdbe,e9e95687,35f8c3bd
60347,272,272125060347,64.11,4.4,buy,4b60cdbe,43c9bad8,da1ca323
60348,272,272126060348,64.11,1.1,buy,00a608b4,43c9bad8,555660dc
60349,272,272127060349,64.11,1.9,buy,6e0a66ff,43c9bad8,197d8247
60350,272,272128060350,63.2,1.9,sell,3104a2bc,0a2cc289,a9403467
60351,272,272129060351,64.11,1.2,buy,2cf2fe81,43c9bad8,f7d11395
60352,272,272130060352,63.2,4.4,sell,3104a2bc,3e96a0fa,222da45a
60353,272,272130060353,63.14,3.5,sell,cb91e9d6,3e96a0fa,893af2f2
60354,272,272131060354,63.14,1.1,sell,cb91e9d6,61ec12a4,da1b02a3
60355,272,272132060355,64.11,1.0,buy,0963a506,43c9bad8,5c32f3a2
60356,272,272133060356,64.11,2.1,buy,02f494a0,43c9bad8,9ef67689
60357,272,272134060357,63.14,2.1,sell,cb91e9d6,ce4b0d8f,0c92d358
60358,272,272135060358,63.14,1.1,sell,cb91e9d6,70b343cf,036218c6
60359,272,272136060359,64.11,1.6,buy,f93f823c,43c9bad8,b20b5ca8
60360,272,272137060360,63.14,2.2,sell,cb91e9d6,ea2eaa92,ff226663
60361,272,272138060361,63.14,1.4,sell,cb91e9d6,fda8fab4,505a50b9
60362,272,272139060362,63.14,1.2,sell,cb91e9d6,7da3f457,a0bebd45
60363,272,272140060363,64.11,3.1,buy,58267f05,43c9bad8,0d584184
60364,272,272141060364,63.14,1.2,sell,cb91e9d6,78cd95e9,0532f246
60365,272,272142060365,64.11,1.0,buy,565a9e13,43c9bad8,5c6de6b8
60366,272,272143060366,64.11,1.9,buy,e873027d,43c9bad8,c8e61c5f
60367,272,272144060367,64.11,0.7,buy,16d020e0,43c9bad8,b24fc3d3
60368,272,272144060368,64.12,0.4,buy,16d020e0,8a1c171c,a34a9255
60369,272,272145060369,64.12,1.0,buy,03638b1d,8a1c171c,b3801797
60370,272,272146060370,64.12,1.2,buy,46275473,8a1c171c,8e410e52
60371,272,272147060371,64.12,1.6,buy,40824163,8a1c171c,a0f12f4f
60372,272,272148060372,64.12,1.7,buy,94e8ba81,8a1c171c,6a423b52
60373,272,272149060373,63.14,1.4,sell,cb91e9d6,988713ee,ed3b8911
60374,272,272150060374,63.14,1.1,sell,cb91e9d6,9937dddf,f07d78f4
60375,272,272151060375,63.14,1.1,sell,cb91e9d6,2c7de837,a3166b8d
60376,272,272152060376,63.14,2.6,sell,cb91e9d6,f958047b,7b9d9197
60377,272,272152060377,63.13,0.1,sell,9d261af6,f958047b,652acbdd
60378,272,272153060378,64.12,1.3,buy,829fc24b,8a1c171c,577a7c10
60379,272,272154060379,63.13,1.1,sell,9d261af6,fdc9e7bb,ffe59e2f
60380,272,272155060380,64.12,1.4,buy,98c5a5b8,8a1c171c,1b6cf00a
60381,272,272156060381,63.13,1.8,sell,9d261af6,e80e2cce,e737ab76
60382,272,272157060382,64.12,1.1,buy,4a37efe5,8a1c171c,70485bf9
60383,272,272158060383,64.12,1.5,buy,38ec6e05,8a1c171c,dfb344fb
60384,272,272159060384,64.12,1.6,buy,bf86cd99,8a1c171c,e252c277
60385,272,272160060385,64.12,1.5,buy,66015bbd,8a1c171c,8013f423
60386,272,272161060386,63.13,1.5,sell,9d261af6,1a47dd93,d9c60d73
60387,272,272162060387,63.13,1.4,sell,9d261af6,4e687161,e29085b6
60388,272,272163060388,63.13,1.4,sell,9d261af6,530e7bc5,c6c4bec7
60389,272,272164060389,64.12,3.5,buy,e1e417a9,8a1c171c,11020712
60390,272,272165060390,64.12,1.2,buy,f620242e,8a1c171c,f2735654
60391,272,272166060391,64.12,1.0,buy,184cfe2c,8a1c171c,092f6132
60392,272,272166060392,64.13,2.7,buy,184cfe2c,3c95d341,ec2808a0
60393,272,272167060393,63.13,1.2,sell,9d261af6,46086ad2,0189ceaa
60394,272,272168060394,63.13,1.4,sell,9d261af6,05174b94,15616732
60395,272,272169060395,63.13,1.6,sell,9d261af6,ca934484,dfb42984
60396,272,272170060396,63.13,1.3,sell,9d261af6,f8e48e2a,c3158b0f
60397,272,272171060397,64.13,3.0,buy,7e6a9bc3,3c95d341,9f5fe8bb
60398,272,272172060398,63.13,1.5,sell,9d261af6,665445dc,0115564b
60399,272,272173060399,64.13,1.3,buy,f2825270,3c95d341,9e463166
60400,272,272174060400,63.13,1.0,sell,9d261af6,9ebe0eff,1d8780db
60401,272,272175060401,63.13,2.7,sell,9d261af6,07a39082,71716062
60402,272,272176060402,64.13,1.9,buy,9b7924c7,3c95d341,3d9658cc
60403,272,272177060403,64.13,1.5,buy,451871af,3c95d341,bb2569cd
60404,272,272178060404,63.13,1.1,sell,9d261af6,e86f6e2e,a52857ab
60405,272,272179060405,64.13,3.1,buy,2c8f940a,3c95d341,12ecd9ee
60406,272,272180060406,64.13,1.0,buy,b49cbcc7,3c95d341,c7d8a3af
60407,272,272181060407,64.13,1.8,buy,913a3598,3c95d341,78e51d39
60408,272,272182060408,64.13,1.3,buy,ec84ccd6,3c95d341,76e0e64d
60409,272,272183060409,64.13,1.4,buy,e5241b01,3c95d341,4114b63e
60410,272,272184060410,63.13,0.9,sell,9d261af6,4c2d34f2,405d87fb
60411,272,272184060411,63.13,0.3,sell,57128e0f,4c2d34f2,4ae894b9
60412,272,272185060412,63.13,1.0,sell,57128e0f,aab77f9d,90ef707c
60413,272,272186060413,63.13,3.5,sell,57128e0f,ca58512f,50c855f5
60414,272,272187060414,63.13,2.9,sell,57128e0f,3b969ded,c0cce19e
60415,272,272188060415,63.13,1.4,sell,57128e0f,35381465,c694b241
60416,272,272189060416,63.13,1.2,sell,57128e0f,e4c1758f,636e7ed5
60417,272,272190060417,64.13,1.0,buy,df5c637d,3c95d341,95450531
60418,272,272190060418,64.13,0.4,buy,df5c637d,0aa5d717,71bf325b
60419,272,272191060419,64.13,2.0,buy,4859c1c4,0aa5d717,99294c3e
60420,272,272192060420,63.13,1.9,sell,57128e0f,b3ddad17,249e7514
60421,272,272193060421,63.13,1.0,sell,57128e0f,47aeaeef,5b4e9cd9
60422,272,272194060422,64.13,4.9,buy,962c164c,0aa5d717,917724d2
60423,272,272195060423,64.13,1.1,buy,8b537a0a,0aa5d717,9e6b1a40
60424,272,272196060424,63.13,1.6,sell,57128e0f,f2ad030c,6bd0f73b
60425,272,272197060425,64.13,1.3,buy,49d10c8a,0aa5d717,5b28bd41
60426,272,272198060426,64.13,1.3,buy,532b8777,0aa5d717,3d8efea0
60427,272,272199060427,63.13,3.3,sell,57128e0f,ae37b4c9,27d8a867
60428,272,272200060428,64.13,1.4,buy,09001953,0aa5d717,f42b0142
60429,272,272201060429,63.13,1.4,sell,57128e0f,66ae3a92,9d9c33d8
60430,272,272202060430,64.13,2.1,buy,e17073eb,0aa5d717,f0c40c21
60431,272,272203060431,64.13,1.0,buy,ed83315f,0aa5d717,3a8cf5f5
60432,272,272204060432,64.13,1.0,buy,3bc5c8bc,0aa5d717,03158d96
60433,272,272205060433,63.13,0.5,sell,57128e0f,6275e688,99120c59
60434,272,272205060434,63.12,0.7,sell,e5b9eae3,6275e688,3f2e07d3
60435,272,272206060435,63.12,2.0,sell,e5b9eae3,127b90ed,15a130a1
60436,272,272207060436,64.13,1.6,buy,6143857d,0aa5d717,69ccaa34
60437,272,272208060437,63.12,1.1,sell,e5b9eae3,5ebceceb,78e35141
60438,272,272209060438,63.12,1.7,sell,e5b9eae3,f75f0df6,244ba251
60439,272,272210060439,64.13,1.5,buy,931ae26e,0aa5d717,5f791581
60440,272,272211060440,64.13,0.4,buy,45c4b4d8,0aa5d717,7ae6b74b
60441,272,272211060441,64.14,16.5,buy,45c4b4d8,708afb20,5650b228
60442,272,272212060442,64.14,1.3,buy,3e16c0db,708afb20,35bd3c7b
60443,272,272213060443,63.12,6.5,sell,e5b9eae3,39ebfa59,2ec0a187
60444,272,272214060444,64.14,1.0,buy,884e0c7d,708afb20,4db613b8
60445,272,272215060445,63.12,3.7,sell,e5b9eae3,5045d558,c562d9dd
60446,272,272216060446,63.12,4.1,sell,e5b9eae3,3742fa78,e8755364
60447,272,272217060447,63.12,0.2,sell,e5b9eae3,7bdb7355,dbe79a1d
60448,272,272217060448,63.11,0.8,sell,92020065,7bdb7355,30728f96
60449,272,272218060449,64.14,1.2,buy,1a960aba,708afb20,5e0b5b77
60450,272,272219060450,63.11,2.0,sell,92020065,f548d564,2b97bbc4
60451,272,272220060451,63.11,1.4,sell,92020065,e02e4038,27d7e5dd
60452,272,272221060452,63.11,1.7,sell,92020065,17c6399b,0b6ac109
60453,272,272222060453,63.11,1.1,sell,92020065,4c968c4b,d4eeeff4
60454,272,272223060454,63.11,1.2,sell,92020065,7bd84392,420f6158
60455,272,272226060455,63.11,1.4,sell,92020065,c07580c0,e5affdbc
60456,272,272228060456,63.11,1.2,sell,92020065,996691ca,65a8b571
60457,272,272229060457,63.11,1.3,sell,92020065,fca59cf3,f3705e97
60458,272,272230060458,63.11,1.7,sell,92020065,04e9c079,50686972
60459,272,272231060459,63.11,1.5,sell,92020065,a0109f89,15cb7d02
60460,272,272238060460,63.11,1.0,sell,92020065,b8bf668c,3c6ae50b
60461,272,272239060461,63.11,2.3,sell,92020065,b730f259,cf912ce3
60462,272,272240060462,63.11,1.4,sell,92020065,2f2f2bde,64008668
60463,273,273000060463,62.05,1.5,sell,94e76953,9d1ea1a2,451d7efa
60464,273,273001060464,62.05,1.6,sell,94e76953,00e2cc29,30b83247
60465,273,273002060465,62.05,1.2,sell,94e76953,09abe652,49c235a6
60466,273,273003060466,62.51,2.7,buy,30da1449,4e203157,72868157
60467,273,273004060467,62.05,2.5,sell,94e76953,c446b9f7,0c421b65
60468,273,273005060468,62.05,1.1,sell,94e76953,652855b2,e0f46a95
60469,273,273006060469,62.51,1.5,buy,c5a8ae6c,4e203157,97206f62
60470,273,273007060470,62.05,1.5,sell,94e76953,d257fad0,7cff88ac
60471,273,273008060471,62.51,3.4,buy,5a277fd5,4e203157,cc449b1d
60472,273,273009060472,62.51,1.1,buy,cf697f27,4e203157,a7429a8c
60473,273,273010060473,62.51,1.3,buy,1fe20f17,4e203157,fec130bb
60474,273,273010060474,62.52,0.6,buy,1fe20f17,007bf3c1,f490185f
60475,273,273011060475,62.05,0.6,sell,94e76953,73dd07a7,dd12d614
60476,273,273011060476,62.03,1.0,sell,d6723568,73dd07a7,c031a2c5
60477,273,273012060477,62.52,2.2,buy,fde1f72e,007bf3c1,c936b8e5
60478,273,273013060478,62.52,1.5,buy,f98b93f3,007bf3c1,64fe669f
60479,273,273014060479,62.52,2.0,buy,89014321,007bf3c1,b306ee24
60480,273,273015060480,62.52,3.6,buy,95463a07,007bf3c1,acea7652
60481,273,273016060481,62.03,1.6,sell,d6723568,412790ed,58607b10
60482,273,273017060482,62.03,1.1,sell,d6723568,0ebf37cb,afd9e343
60483,273,273018060483,62.03,6.3,sell,d6723568,8f12f637,ae8c8b3a
60484,273,273018060484,62.03,1.8,sell,65a5bc16,8f12f637,e52c8a24
60485,273,273019060485,62.52,0.1,buy,b0167a40,007bf3c1,069c245c
60486,273,273019060486,62.53,1.8,buy,b0167a40,06b73ed3,ce20b358
60487,273,273020060487,62.53,1.4,buy,92456ea4,06b73ed3,9ff8a761
60488,273,273021060488,62.53,1.1,buy,866dc6e9,06b73ed3,b22f0f86
60489,273,273022060489,62.03,1.5,sell,65a5bc16,885a75a9,9bdfff8d
60490,273,273023060490,62.53,1.1,buy,d41650ce,06b73ed3,e2413c22
60491,273,273024060491,62.53,1.4,buy,4ed6cd9a,06b73ed3,45fd6f45
60492,273,273025060492,62.53,1.3,buy,555153f2,06b73ed3,4bf0965b
60493,273,273026060493,62.03,1.0,sell,65a5bc16,c53fad94,205d6a3c
60494,273,273027060494,62.03,1.1,sell,65a5bc16,50524a6d,2197e300
60495,273,273028060495,62.03,4.2,sell,65a5bc16,79a72c0d,d82ab54b
60496,273,273029060496,62.53,1.1,buy,7d980a30,06b73ed3,bc51ef31
60497,273,273030060497,62.53,0.8,buy,eeec7834,06b73ed3,bfe3ce6e
60498,273,273030060498,62.53,0.5,buy,eeec7834,ca8b05a4,49edd5cb
60499,273,273031060499,62.53,1.2,buy,bb982c49,ca8b05a4,630b6cfe
60500,273,273032060500,62.53,1.6,buy,5d33c1f4,ca8b05a4,e6ba5599
60501,273,273033060501,62.03,0.4,sell,65a5bc16,edccc5e3,88291ff2
60502,273,273033060502,62.02,1.4,sell,8e83a3ab,edccc5e3,7b3df51d
60503,273,273034060503,62.53,1.1,buy,8b7abbf1,ca8b05a4,bc091c7d
60504,273,273035060504,62.02,1.0,sell,8e83a3ab,a96303e3,96b02d60
60505,273,273036060505,62.53,1.1,buy,724295aa,ca8b05a4,f206d182
60506,273,273037060506,62.53,1.4,buy,8c5a0738,ca8b05a4,3ed7a9b4
60507,273,273038060507,62.53,1.6,buy,3c0fd677,ca8b05a4,09426ad8
60508,273,273039060508,62.02,2.3,sell,8e83a3ab,f63dc3c2,63a158c2
60509,273,273040060509,62.02,2.0,sell,8e83a3ab,0d2cdd4a,28654c5f
60510,273,273041060510,62.53,1.0,buy,0dbad2e8,ca8b05a4,3308a314
60511,273,273042060511,62.02,2.6,sell,8e83a3ab,dce9cd2a,1c549f93
60512,273,273043060512,62.02,0.7,sell,8e83a3ab,ec90911c,e7c3d34b
60513,273,273043060513,62.01,0.5,sell,ad0f8945,ec90911c,b4bd73f7
60514,273,273044060514,62.53,0.5,buy,764a2f2e,ca8b05a4,049265a2
60515,273,273044060515,62.55,0.5,buy,764a2f2e,8485a47d,6c7dd469
60516,273,273045060516,62.55,1.7,buy,33960924,8485a47d,2a2f598a
60517,273,273046060517,62.01,4.8,sell,ad0f8945,0a3444ed,eb32c173
60518,273,273047060518,62.01,1.0,sell,ad0f8945,0528e67a,fef5d5b6
60519,273,273048060519,62.55,2.1,buy,ff4082a8,8485a47d,e1384595
60520,273,273049060520,62.55,2.9,buy,a08e278d,8485a47d,1cd60863
60521,273,273050060521,62.55,1.1,buy,08c09fe8,8485a47d,f0e6eb79
60522,273,273051060522,62.55,1.3,buy,22a0f141,8485a47d,764ac845
60523,273,273052060523,62.01,1.1,sell,ad0f8945,fabb2232,727807f5
60524,273,273053060524,62.55,0.4,buy,295188b1,8485a47d,95d04bae
60525,273,273053060525,62.61,0.8,buy,295188b1,d5780de0,466853cd
60526,273,273054060526,62.01,1.7,sell,ad0f8945,49923cc0,22cc54e3
60527,273,273055060527,62.61,1.0,buy,e1502b23,d5780de0,6b42b587
60528,273,273056060528,62.61,6.8,buy,c96e1168,d5780de0,d6872523
60529,273,273057060529,62.01,0.9,sell,ad0f8945,4a51302d,a5428a05
60530,273,273057060530,61.91,1.2,sell,a299000e,4a51302d,2c72f929
60531,273,273058060531,61.91,1.1,sell,a299000e,5e9a0640,0c20675c
60532,273,273059060532,62.61,1.7,buy,9dd8b307,d5780de0,a7a03220
60533,273,273060060533,62.61,2.5,buy,4b6cce30,d5780de0,4e575900
60534,273,273061060534,61.91,1.2,sell,a299000e,ae32bd9d,867236d4
60535,273,273062060535,61.91,7.7,sell,a299000e,c01b4804,7986170d
60536,273,273063060536,62.61,1.1,buy,27fcbce1,d5780de0,1c9b11a1
60537,273,273064060537,61.91,1.3,sell,a299000e,4ba9832b,567de8c4
60538,273,273065060538,61.91,1.0,sell,a299000e,fc686d90,93a870eb
60539,273,273066060539,62.61,1.1,buy,1eaecfaa,d5780de0,996f4bfb
60540,273,273067060540,62.61,0.0,buy,2c33c943,d5780de0,5cde71e1
60541,273,273067060541,62.63,1.4,buy,2c33c943,b6ac4a33,ac2120a7
60542,273,273068060542,61.91,1.1,sell,a299000e,b3cc0e7f,49325c34
60543,273,273069060543,61.91,0.4,sell,a299000e,777e24a7,569ca01a
60544,273,273069060544,61.89,0.8,sell,097ded7f,777e24a7,42126307
60545,273,273070060545,61.89,14.2,sell,097ded7f,69967831,f34f3468
60546,273,273070060546,61.88,4.2,sell,c3773137,69967831,d2296df1
60547,273,273071060547,62.63,2.3,buy,2decb279,b6ac4a33,dcbdad9e
60548,273,273072060548,61.88,1.0,sell,c3773137,d73bcbfd,7c72c9c4
60549,273,273073060549,61.88,2.2,sell,c3773137,2181a6b6,4f6b8369
60550,273,273074060550,61.88,1.5,sell,c3773137,769606d4,30fef942
60551,273,273075060551,62.63,1.1,buy,c6519f92,b6ac4a33,073fa2c9
60552,273,273076060552,61.88,1.1,sell,c3773137,a8b884de,5863c61c
60553,273,273077060553,61.88,1.2,sell,c3773137,7f30dacc,1c3f30d7
60554,273,273078060554,61.88,1.8,sell,c3773137,3c8ed53c,261f980d
60555,273,273079060555,62.63,1.3,buy,40a896d7,b6ac4a33,c577a42e
60556,273,273080060556,61.88,2.0,sell,c3773137,212d9cac,0db0cd02
60557,273,273080060557,61.88,2.3,sell,e90c12c6,212d9cac,11083d42
60558,273,273081060558,62.63,2.0,buy,916b0182,b6ac4a33,abbb6816
60559,273,273082060559,62.63,1.2,buy,c53dc307,b6ac4a33,55077726
60560,273,273083060560,62.63,1.6,buy,be3f1023,b6ac4a33,62666a88
60561,273,273084060561,62.63,2.5,buy,093c2e9e,b6ac4a33,2727ea16
60562,273,273085060562,62.63,1.4,buy,ea89532a,b6ac4a33,48011ad6
60563,273,273086060563,62.63,0.2,buy,f427e1f8,b6ac4a33,501d51c4
60564,273,273086060564,62.63,1.6,buy,f427e1f8,b20a63a2,dc2846bc
60565,273,273087060565,61.88,2.2,sell,e90c12c6,36842838,e6e2bf87
60566,273,273088060566,61.88,1.8,sell,e90c12c6,fe463708,cfd54d2c
60567,273,273089060567,62.63,1.2,buy,17c2cf2b,b20a63a2,e3144398
60568,273,273090060568,62.63,1.3,buy,06c195c1,b20a63a2,f442bfb5
60569,273,273091060569,62.63,1.1,buy,afeb3084,b20a63a2,9b39ef0f
60570,273,273092060570,61.88,1.1,sell,e90c12c6,309cb6ca,f5ffe7fe
60571,273,273093060571,61.88,2.4,sell,e90c12c6,6233ebdd,464a2b17
60572,273,273094060572,61.88,1.7,sell,e90c12c6,fdd88bce,bb13789d
60573,273,273095060573,61.88,1.4,sell,e90c12c6,e8764dd7,b89ebf69
60574,273,273096060574,61.88,1.3,sell,e90c12c6,02ce6603,73573223
60575,273,273097060575,62.63,1.2,buy,5ba56086,b20a63a2,3548b36f
60576,273,273098060576,61.88,0.8,sell,e90c12c6,c9d1dd9e,f74e5107
60577,273,273098060577,61.86,0.3,sell,5662a4d2,c9d1dd9e,8ed0cc29
60578,273,273099060578,61.86,1.3,sell,5662a4d2,6444b2d6,e49f42cb
60579,273,273100060579,62.63,1.5,buy,f6c9681e,b20a63a2,c4392d2d
60580,273,273101060580,62.63,4.3,buy,a8c5fff9,b20a63a2,1f989407
60581,273,273102060581,61.86,3.5,sell,5662a4d2,551f5c77,7fcf11b9
60582,273,273103060582,62.63,1.1,buy,200c7c91,b20a63a2,e48dec0c
60583,273,273104060583,61.86,1.1,sell,5662a4d2,c80ba288,bdb74138
60584,273,273105060584,62.63,1.7,buy,b60d5ad7,b20a63a2,f4211679
60585,273,273105060585,62.64,2.3,buy,b60d5ad7,85a0707d,f9578eac
60586,273,273106060586,61.86,2.5,sell,5662a4d2,15463ec6,78be6ab9
60587,273,273107060587,62.64,1.0,buy,17cb53d7,85a0707d,ec3b486c
60588,273,273108060588,61.86,1.3,sell,5662a4d2,167c6c59,61edbf74
60589,273,273109060589,61.86,1.1,sell,5662a4d2,c31fb43f,0f455dd6
60590,273,273110060590,62.64,1.1,buy,ae3d6e5a,85a0707d,33e90645
60591,273,273111060591,62.64,1.4,buy,37ee4bf3,85a0707d,c663a6e8
60592,273,273112060592,61.86,1.3,sell,5662a4d2,89532ef8,14438d73
60593,273,273113060593,62.64,1.4,buy,46d0324c,85a0707d,31b96c54
60594,273,273114060594,61.86,1.3,sell,5662a4d2,67eed502,97782cf3
60595,273,273115060595,61.86,1.3,sell,5662a4d2,3c77ab4b,bc0d25f8
60596,273,273115060596,61.79,1.3,sell,55a10eba,3c77ab4b,ae0ca32b
60597,273,273116060597,62.64,2.2,buy,ef9632f5,85a0707d,985f6379
60598,273,273117060598,62.64,5.6,buy,8d6fa71e,85a0707d,5365a7e5
60599,273,273117060599,62.66,15.0,buy,8d6fa71e,9c5f29df,2e0122d4
60600,273,273117060600,62.73,19.5,buy,8d6fa71e,820dfc6d,d88bd43f
60601,273,273118060601,61.79,1.1,sell,55a10eba,bfddd139,266c672b
60602,273,273119060602,61.79,1.1,sell,55a10eba,59d81643,0e19b0e7
60603,273,273120060603,61.79,1.9,sell,55a10eba,3b10d579,cb8ac9c3
60604,273,273121060604,62.73,0.5,buy,b8245b10,820dfc6d,f3770c9a
60605,273,273121060605,62.75,2.4,buy,b8245b10,c913713c,44329d7e
60606,273,273122060606,61.79,1.2,sell,55a10eba,8d2795af,dc21031f
60607,273,273123060607,61.79,3.5,sell,55a10eba,86166957,f0d3b13c
60608,273,273124060608,62.75,2.3,buy,97f26ee1,c913713c,829e3044
60609,273,273125060609,62.75,1.2,buy,5dc6a045,c913713c,c11e4e84
60610,273,273126060610,61.79,1.3,sell,55a10eba,5953812c,d7cce2c7
60611,273,273127060611,62.75,1.2,buy,5a599253,c913713c,8be4b616
60612,273,273128060612,62.75,1.8,buy,43bb40ad,c913713c,7a40c018
60613,273,273129060613,62.75,1.6,buy,021d27ba,c913713c,6b6ce58b
60614,273,273130060614,62.75,2.0,buy,502ed682,c913713c,29e04f38
60615,273,273131060615,62.75,1.3,buy,74dca513,c913713c,08ae4518
60616,273,273132060616,62.75,2.2,buy,402a7d15,c913713c,d8dcabb1
60617,273,273133060617,61.79,3.9,sell,55a10eba,5d78be30,3eb3324d
60618,273,273134060618,61.79,1.4,sell,55a10eba,b9b75a60,a17372a6
60619,273,273135060619,62.75,1.1,buy,989737b4,c913713c,577a72a3
60620,273,273136060620,62.75,2.0,buy,4b56feb4,c913713c,8693fe49
60621,273,273137060621,61.79,1.3,sell,55a10eba,0ff42204,20dbb6d0
60622,273,273138060622,62.75,0.9,buy,f70756f5,c913713c,f37911eb
60623,273,273138060623,62.77,2.7,buy,f70756f5,1c98849f,9311cf2c
60624,273,273139060624,62.77,1.3,buy,a6974aea,1c98849f,13245389
60625,273,273140060625,62.77,1.2,buy,024c407d,1c98849f,6b32572f
60626,273,273141060626,62.77,1.3,buy,73dcf65c,1c98849f,5059fd74
60627,273,273142060627,61.79,1.8,sell,55a10eba,fd634bb5,3092bc1a
60628,273,273143060628,62.77,1.9,buy,8cefe4a6,1c98849f,e4bed3a9
60629,273,273144060629,62.77,2.5,buy,245bc76b,1c98849f,3e311bf7
60630,273,273145060630,62.77,1.7,buy,a7a0cc72,1c98849f,0c9e4f06
60631,273,273146060631,61.79,0.2,sell,55a10eba,3d0dc2e2,f862b391
60632,273,273146060632,61.78,1.3,sell,3ad01ce7,3d0dc2e2,853f4499
60633,273,273147060633,61.78,2.0,sell,3ad01ce7,481e7b97,30ed979a
60634,273,273148060634,61.78,1.7,sell,3ad01ce7,d851d9f3,55738678
60635,273,273149060635,61.78,1.4,sell,3ad01ce7,01aa3893,64f2943b
60636,273,273150060636,61.78,1.2,sell,3ad01ce7,d27d57b5,0fc34b0d
60637,273,273151060637,62.77,1.8,buy,f0b38f99,1c98849f,d0093f7d
60638,273,273152060638,62.77,2.0,buy,b194a545,1c98849f,b474ff79
60639,273,273153060639,61.78,1.0,sell,3ad01ce7,5b6e77d1,c9c9f65a
60640,273,273154060640,61.78,1.6,sell,3ad01ce7,167b203f,b7955311
60641,273,273155060641,62.77,2.4,buy,df818c57,1c98849f,1da10792
60642,273,273156060642,61.78,2.2,sell,3ad01ce7,eceb5223,3e311a3d
60643,273,273157060643,61.78,1.9,sell,3ad01ce7,9f760a47,46074b9c
60644,273,273158060644,62.77,1.2,buy,d89f8c74,1c98849f,ef401edb
60645,273,273158060645,62.78,0.0,buy,d89f8c74,b1be768e,1a6e8d1e
60646,273,273159060646,62.78,1.3,buy,569e1c82,b1be768e,1959f4e3
60647,273,273160060647,62.78,2.5,buy,2c417a23,b1be768e,3e5ee6f2
60648,273,273161060648,61.78,1.4,sell,3ad01ce7,1f342a50,014262f6
60649,273,273162060649,61.78,4.3,sell,3ad01ce7,331cb462,14b1fd88
60650,273,273162060650,61.77,0.1,sell,893d74d4,331cb462,e87caed4
60651,273,273163060651,62.78,1.4,buy,6a6f82e4,b1be768e,fc394902
60652,273,273164060652,62.78,1.2,buy,e0832c57,b1be768e,6fa9941e
60653,273,273165060653,61.77,1.2,sell,893d74d4,11ece32d,87a8a6aa
60654,273,273166060654,61.77,1.6,sell,893d74d4,3a126df8,599fee64
60655,273,273167060655,62.78,2.2,buy,08682aa7,b1be768e,08b0b269
60656,273,273168060656,61.77,2.0,sell,893d74d4,9e0f4b33,dcc2ad44
60657,273,273169060657,62.78,1.3,buy,3df2bc8f,b1be768e,d5aebc33
60658,273,273170060658,61.77,1.0,sell,893d74d4,167fabec,77ed0ac3
60659,273,273171060659,62.78,1.2,buy,be6047c0,b1be768e,76f94fe8
60660,273,273172060660,61.77,2.5,sell,893d74d4,0c2d1ddd,b8a007a2
60661,273,273173060661,61.77,3.4,sell,893d74d4,868ae385,0a193dbc
60662,273,273174060662,62.78,1.5,buy,33d061a0,b1be768e,e3fcf49c
60663,273,273175060663,61.77,1.2,sell,893d74d4,48d6f356,7820d51d
60664,273,273176060664,62.78,1.7,buy,c26d2882,b1be768e,5d17afcb
60665,273,273177060665,61.77,3.0,sell,893d74d4,f706ea9f,f022d428
60666,273,273178060666,61.77,1.6,sell,893d74d4,8ddf8b52,dd0e748e
60667,273,273179060667,61.77,1.3,sell,893d74d4,07db467e,d839e37f
60668,273,273180060668,62.78,2.2,buy,ddfd15c8,b1be768e,19d4c924
60669,273,273181060669,62.78,1.1,buy,d2b966a9,b1be768e,5da417d8
60670,273,273182060670,61.77,1.1,sell,893d74d4,640ea106,baeb796f
60671,273,273182060671,61.75,1.1,sell,cb4bc4bf,640ea106,90742a11
60672,273,273183060672,61.75,1.4,sell,cb4bc4bf,154768e4,6b8f508e
60673,273,273184060673,62.78,1.9,buy,c57844b5,b1be768e,e7448d86
60674,273,273185060674,61.75,1.8,sell,cb4bc4bf,52c9a742,0f1a4778
60675,273,273186060675,61.75,1.1,sell,cb4bc4bf,c3fd67c6,7ae8d7dc
60676,273,273187060676,61.75,1.2,sell,cb4bc4bf,c1f2e613,a1659bf1
60677,273,273188060677,62.78,0.5,buy,c7e5870c,b1be768e,f15f1b42
60678,273,273188060678,62.79,0.7,buy,c7e5870c,055de41a,7c911567
60679,273,273189060679,61.75,4.7,sell,cb4bc4bf,e337cf54,3097cc6a
60680,273,273190060680,61.75,1.2,sell,cb4bc4bf,518db4eb,faded400
60681,273,273191060681,61.75,2.8,sell,cb4bc4bf,a114755d,bd256e35
60682,273,273192060682,62.79,1.0,buy,14108a68,055de41a,066c74a6
60683,273,273193060683,62.79,1.4,buy,bbf65d91,055de41a,aefa60bd
60684,273,273194060684,61.75,1.6,sell,cb4bc4bf,aa1a58e5,763548ac
60685,273,273195060685,62.79,1.0,buy,8e009ccc,055de41a,4296319b
60686,273,273196060686,61.75,1.9,sell,cb4bc4bf,d86881f7,a8a65fbc
60687,273,273197060687,61.75,1.2,sell,cb4bc4bf,5cfaa15d,a1955e1a
60688,273,273197060688,61.73,3.6,sell,aa27640f,5cfaa15d,7cd2817f
60689,273,273198060689,61.73,2.4,sell,aa27640f,55ebe6ca,8c695248
60690,273,273199060690,62.79,1.7,buy,0bc194dd,055de41a,0e80cc1f
60691,273,273200060691,61.73,1.2,sell,aa27640f,dc7f79d0,5da8b8f6
60692,273,273201060692,61.73,1.3,sell,aa27640f,4c5d031b,4e0f9fbe
60693,273,273202060693,61.73,1.1,sell,aa27640f,35402bd1,3ed94c21
60694,273,273203060694,62.79,1.9,buy,91ac7aea,055de41a,94c4c581
60695,273,273204060695,62.79,1.4,buy,6b674d6b,055de41a,a0e37cb1
60696,273,273205060696,62.79,1.3,buy,3209b12b,055de41a,67d55589
60697,273,273206060697,61.73,1.0,sell,aa27640f,2cac2a35,868a0a98
60698,273,273207060698,62.79,1.2,buy,f32be476,055de41a,4247d4f5
60699,273,273208060699,62.79,2.0,buy,e6fac86d,055de41a,3b3b00ae
60700,273,273209060700,62.79,2.0,buy,ffe01860,055de41a,5df11115
60701,273,273210060701,61.73,1.2,sell,aa27640f,1ab7abb8,02267751
60702,273,273211060702,61.73,1.2,sell,aa27640f,bbdacba9,03bc5125
60703,273,273212060703,61.73,1.1,sell,aa27640f,b5396c61,5087f588
60704,273,273213060704,61.73,1.4,sell,aa27640f,feb8926f,67e1591a
60705,273,273214060705,61.73,1.2,sell,aa27640f,80d11ac5,8b84c036
60706,273,273215060706,62.79,1.0,buy,cab1dc25,055de41a,45ae08a6
60707,273,273216060707,61.73,1.6,sell,aa27640f,95a63a92,55889980
60708,273,273217060708,62.79,2.0,buy,804be19d,055de41a,6037450e
60709,273,273218060709,62.79,1.4,buy,7bb430bd,055de41a,5a959428
60710,273,273219060710,61.73,1.7,sell,aa27640f,f024373d,85c5a0d6
60711,274,274000060711,62.51,1.1,sell,db54b31d,cc1a835a,4bd395af
60712,274,274001060712,62.51,1.1,sell,db54b31d,549a4091,da42a546
60713,274,274002060713,62.51,1.3,sell,db54b31d,a88b9207,8f3c2659
60714,274,274003060714,62.51,1.1,sell,db54b31d,e3b53d3f,c371e30e
60715,274,274004060715,62.93,1.0,buy,50e7b51a,36f6a3d6,ac6dda31
60716,274,274005060716,62.51,1.8,sell,db54b31d,018c4547,0adbea05
60717,274,274006060717,62.51,1.7,sell,db54b31d,d2ef6136,5ab4914d
60718,274,274007060718,62.51,1.3,sell,db54b31d,cd4a6dfc,144dd5d5
60719,274,274008060719,62.93,1.6,buy,0c39d543,36f6a3d6,314e12c1
60720,274,274009060720,62.93,1.2,buy,49229504,36f6a3d6,ffef4b6d
60721,274,274010060721,62.93,1.5,buy,9b3a7438,36f6a3d6,bec3505e
60722,274,274011060722,62.51,0.6,sell,db54b31d,7ff64f5d,164094bc
60723,274,274011060723,62.49,7.8,sell,32c70ad2,7ff64f5d,53973bf1
60724,274,274012060724,62.93,1.4,buy,476411f0,36f6a3d6,72e5a764
60725,274,274013060725,62.93,1.6,buy,04dd0d73,36f6a3d6,e5b994a3
60726,274,274014060726,62.49,1.1,sell,32c70ad2,3bcb5a7d,bb849ba3
60727,274,274015060727,62.49,1.1,sell,32c70ad2,e4fb958b,fafaa2c9
60728,274,274015060728,62.45,2.1,sell,d1575b12,e4fb958b,c114a5e8
60729,274,274016060729,62.45,1.6,sell,d1575b12,9ef2037c,16827c7c
60730,274,274017060730,62.93,1.2,buy,270ab35e,36f6a3d6,06443429
60731,274,274018060731,62.45,1.5,sell,d1575b12,b06c6390,dcf08eb3
60732,274,274019060732,62.93,0.5,buy,b95a2764,36f6a3d6,a90d8898
60733,274,274019060733,62.93,0.8,buy,b95a2764,99c47ee9,f4e3ce30
60734,274,274020060734,62.45,2.8,sell,d1575b12,6686cf02,173b1e27
60735,274,274021060735,62.45,1.8,sell,d1575b12,45fb9108,e2ca747f
60736,274,274022060736,62.93,1.6,buy,a0a199a1,99c47ee9,c04720ca
60737,274,274023060737,62.93,1.5,buy,7cc256b6,99c47ee9,08d2c148
60738,274,274024060738,62.45,0.2,sell,d1575b12,3619b07b,9c050bc6
60739,274,274024060739,62.43,2.0,sell,bbca2cd5,3619b07b,3588ddeb
60740,274,274025060740,62.93,6.1,buy,862b4ffb,99c47ee9,2236898d
60741,274,274025060741,62.95,1.4,buy,862b4ffb,a5d58fd4,15a3c13f
60742,274,274026060742,62.95,1.4,buy,1c74a60e,a5d58fd4,cd2c7765
60743,274,274027060743,62.95,2.6,buy,178a05f2,a5d58fd4,92a7beb0
60744,274,274028060744,62.43,1.7,sell,bbca2cd5,192a8701,42e4f8dc
60745,274,274029060745,62.95,1.2,buy,63accff4,a5d58fd4,bd7bf51a
60746,274,274030060746,62.43,1.0,sell,bbca2cd5,06de72be,e4fb9e8a
60747,274,274031060747,62.95,1.2,buy,b5e0c10e,a5d58fd4,b2ccaa10
60748,274,274032060748,62.43,1.1,sell,bbca2cd5,caf5ecde,477826ab
60749,274,274033060749,62.95,2.2,buy,844de785,a5d58fd4,28cb1c56
60750,274,274033060750,62.99,1.6,buy,844de785,99e2dac5,7a5b42ee
60751,274,274034060751,62.99,1.5,buy,24545fe9,99e2dac5,62d421a7
60752,274,274035060752,62.43,1.2,sell,bbca2cd5,dcb84dcc,45a7d62e
60753,274,274036060753,62.99,1.7,buy,3b120417,99e2dac5,10bc065a
60754,274,274037060754,62.99,1.6,buy,f1f20400,99e2dac5,a4771940
60755,274,274038060755,62.43,1.1,sell,bbca2cd5,cb67d96a,6cb5a4cd
60756,274,274039060756,62.99,1.5,buy,9ea10b97,99e2dac5,2683862f
60757,274,274040060757,62.43,1.4,sell,bbca2cd5,dafb9d46,f0dfcd16
60758,274,274041060758,62.99,2.1,buy,0f038944,99e2dac5,70972e0d
60759,274,274041060759,63.01,2.6,buy,0f038944,5240ad78,876fbfcc
60760,274,274042060760,62.43,0.5,sell,bbca2cd5,e42b8df5,e229bd2a
60761,274,274042060761,62.43,0.5,sell,c691390c,e42b8df5,cb3ace6d
60762,274,274043060762,63.01,2.4,buy,1ee3398c,5240ad78,ee2a4d0f
60763,274,274044060763,63.01,1.8,buy,5b6f7b23,5240ad78,01e4b9b4
60764,274,274045060764,62.43,1.0,sell,c691390c,a81cd856,64fd5b5c
60765,274,274046060765,62.43,2.5,sell,c691390c,0ae1b640,a3666a89
60766,274,274047060766,63.01,1.7,buy,3c044d8d,5240ad78,a6be3310
60767,274,274048060767,63.01,1.5,buy,945d0415,5240ad78,9ff30cbe
60768,274,274048060768,63.05,1.1,buy,945d0415,9f553949,c87cb3f7
60769,274,274049060769,62.43,1.1,sell,c691390c,a6ec4292,1887c1dc
60770,274,274050060770,63.05,1.5,buy,cad86584,9f553949,9262ced5
60771,274,274051060771,62.43,1.4,sell,c691390c,e4502ff8,2fb727e3
60772,274,274052060772,63.05,1.3,buy,f73c3249,9f553949,f3df7f40
60773,274,274053060773,63.05,1.3,buy,750b8501,9f553949,572af766
60774,274,274054060774,62.43,1.1,sell,c691390c,ecc6d254,042ecf13
60775,274,274055060775,62.43,2.4,sell,c691390c,bce4152a,c0958126
60776,274,274055060776,62.38,0.2,sell,e2bfb94b,bce4152a,932a70fe
60777,274,274056060777,62.38,3.2,sell,e2bfb94b,f270b0a6,319cf87f
60778,274,274057060778,62.38,1.0,sell,e2bfb94b,eba3e67e,8424e2c3
60779,274,274058060779,62.38,1.8,sell,e2bfb94b,c490fe46,d06548a7
60780,274,274059060780,62.38,2.4,sell,e2bfb94b,6c27d4d4,3f61623f
60781,274,274060060781,62.38,1.5,sell,e2bfb94b,5c5226f8,a2ac52e4
60782,274,274061060782,62.38,1.8,sell,e2bfb94b,280cd93b,8d270b13
60783,274,274062060783,62.38,1.6,sell,e2bfb94b,ad41fa6e,d7a051c3
60784,274,274063060784,62.38,1.4,sell,e2bfb94b,9c634016,e92822bb
60785,274,274064060785,62.38,0.1,sell,e2bfb94b,2d78204d,d754f5e4
60786,274,274064060786,62.38,1.1,sell,2d61f052,2d78204d,905f975f
60787,274,274065060787,62.38,1.2,sell,2d61f052,6cd2e792,b6f413aa
60788,274,274066060788,62.38,2.8,sell,2d61f052,f9e6fb2b,f25b5916
60789,274,274067060789,63.05,5.3,buy,a9446366,9f553949,84946a69
60790,274,274068060790,62.38,3.8,sell,2d61f052,82fd227e,4b01eea7
60791,274,274069060791,62.38,1.2,sell,2d61f052,76d7b797,536adac1
60792,274,274070060792,62.38,1.3,sell,2d61f052,489baf12,167df9a4
60793,274,274071060793,62.38,1.2,sell,2d61f052,691e5b98,c9bb224a
60794,274,274072060794,63.05,1.1,buy,921a7ded,9f553949,abb4befd
60795,274,274073060795,63.05,1.2,buy,fca71140,9f553949,86ea1fda
60796,274,274074060796,63.05,1.1,buy,5c437123,9f553949,bee84080
60797,274,274075060797,62.38,1.4,sell,2d61f052,8b1c65a8,04d46792
60798,274,274076060798,63.05,1.1,buy,00d5a3d6,9f553949,e32d694c
60799,274,274076060799,63.07,0.7,buy,00d5a3d6,3610b4b6,94f6b00e
60800,274,274077060800,62.38,1.0,sell,2d61f052,69576aa7,5a02e156
60801,274,274077060801,62.35,0.5,sell,9eb842de,69576aa7,60973e1d
60802,274,274078060802,62.35,2.2,sell,9eb842de,6def8d59,41b4f9ce
60803,274,274079060803,62.35,1.4,sell,9eb842de,ce7695a5,f1944b7c
60804,274,274080060804,63.07,2.1,buy,cd921db4,3610b4b6,f0367ab8
60805,274,274081060805,63.07,2.1,buy,d5762799,3610b4b6,d5f6c907
60806,274,274082060806,62.35,1.5,sell,9eb842de,1bc1a51d,ba1ed9c0
60807,274,274083060807,62.35,1.0,sell,9eb842de,6a9ff9b3,826f37da
60808,274,274084060808,63.07,2.7,buy,824117e1,3610b4b6,02c8e448
60809,274,274085060809,62.35,1.2,sell,9eb842de,99a5a482,cb16a8a1
60810,274,274086060810,62.35,1.6,sell,9eb842de,7ead8269,c9d8c4f4
60811,274,274087060811,62.35,1.5,sell,9eb842de,ccbacd71,eb6c4c7f
60812,274,274088060812,62.35,1.1,sell,9eb842de,4eba7032,cbe02b68
60813,274,274089060813,63.07,1.0,buy,04287ebe,3610b4b6,8b0cbb48
60814,274,274090060814,63.07,2.4,buy,07ca2a0d,3610b4b6,fda115e6
60815,274,274091060815,62.35,3.0,sell,9eb842de,b1511e02,ede73ff8
60816,274,274091060816,62.32,0.1,sell,602ad7ca,b1511e02,bcf8652c
60817,274,274092060817,62.32,3.8,sell,602ad7ca,5686dbdd,6b52611e
60818,274,274093060818,63.07,1.0,buy,9c2ae9bb,3610b4b6,b40fea8e
60819,274,274094060819,63.07,1.3,buy,f4ea6aaf,3610b4b6,48065072
60820,274,274095060820,62.32,2.5,sell,602ad7ca,fe81e13a,8f4f0517
60821,274,274096060821,63.07,1.3,buy,ee139abb,3610b4b6,d9ac5895
60822,274,274097060822,63.07,0.4,buy,ae198c4f,3610b4b6,0fbc7bd8
60823,274,274097060823,63.1,0.8,buy,ae198c4f,624749ed,d97e1063
60824,274,274098060824,62.32,1.0,sell,602ad7ca,0e014e28,0ef9d5b0
60825,274,274099060825,63.1,7.4,buy,b77edaf7,624749ed,c1185881
60826,274,274100060826,62.32,1.2,sell,602ad7ca,4b323350,94a956d3
60827,274,274101060827,63.1,1.1,buy,cdee26f8,624749ed,b9143270
60828,274,274102060828,63.1,1.1,buy,2a597b1f,624749ed,85aaec8c
60829,274,274103060829,63.1,1.0,buy,82c87162,624749ed,6e7185d2
60830,274,274104060830,63.1,1.1,buy,21803507,624749ed,6c20b053
60831,274,274105060831,62.32,1.2,sell,602ad7ca,46693ebc,423d533c
60832,274,274106060832,62.32,1.9,sell,602ad7ca,b44f1a27,0de2d5eb
60833,274,274107060833,62.32,2.3,sell,602ad7ca,8c17abd9,73846113
60834,274,274108060834,63.1,1.2,buy,fe775814,624749ed,d3175f21
60835,274,274109060835,63.1,1.3,buy,d0b17e4b,624749ed,5fd083b3
60836,274,274109060836,63.13,0.1,buy,d0b17e4b,51c42447,a62e11d9
60837,274,274110060837,63.13,1.2,buy,d441b603,51c42447,412ad26d
60838,274,274111060838,62.32,1.0,sell,602ad7ca,640e19d8,5ecdf78e
60839,274,274111060839,62.3,0.0,sell,781cf260,640e19d8,21756672
60840,274,274112060840,62.3,2.8,sell,781cf260,34c4e6c2,6147b9aa
60841,274,274113060841,63.13,1.1,buy,95df6855,51c42447,a86ff2b1
60842,274,274114060842,63.13,1.2,buy,ee2826bd,51c42447,35025d31
60843,274,274115060843,63.13,1.0,buy,cefb4c56,51c42447,f8219566
60844,274,274116060844,63.13,1.6,buy,66e7bc4a,51c42447,9b924735
60845,274,274117060845,62.3,2.9,sell,781cf260,f08f75ba,85bd6251
60846,274,274118060846,63.13,1.2,buy,52eb991a,51c42447,c72b5e76
60847,274,274119060847,63.13,1.4,buy,4e27cfb4,51c42447,8f802530
60848,274,274120060848,62.3,1.2,sell,781cf260,6901bad3,806247ca
60849,274,274121060849,63.13,3.9,buy,1cfb7e23,51c42447,4904a531
60850,274,274122060850,63.13,1.5,buy,efb75398,51c42447,e565f2fa
60851,274,274123060851,62.3,1.3,sell,781cf260,3ae4afea,7ac820b4
60852,274,274124060852,63.13,0.8,buy,81e43f38,51c42447,343cec41
60853,274,274124060853,63.13,0.3,buy,81e43f38,3dc16f33,7a483d01
60854,274,274125060854,62.3,1.1,sell,781cf260,9ca06f36,7448dc3b
60855,274,274126060855,62.3,1.1,sell,781cf260,9c76c94e,5bc072c9
60856,274,274127060856,62.3,1.2,sell,781cf260,b7b24d12,78ba08a5
60857,274,274128060857,62.3,3.4,sell,781cf260,1bd346bc,a5161336
60858,274,274128060858,62.25,0.9,sell,efc71267,1bd346bc,f308f14e
60859,274,274129060859,63.13,1.6,buy,76bf509a,3dc16f33,4e71d2f6
60860,274,274130060860,62.25,1.1,sell,efc71267,6e30467f,8c02d7cd
60861,274,274131060861,63.13,1.6,buy,843ae610,3dc16f33,069d255a
60862,274,274132060862,63.13,1.3,buy,b40ef827,3dc16f33,8bdd5f8d
60863,274,274133060863,62.25,1.0,sell,efc71267,a634407a,a02e02c4
60864,274,274134060864,62.25,1.2,sell,efc71267,0fac8d1a,7be46f87
60865,274,274135060865,63.13,1.0,buy,2f27589c,3dc16f33,7d7c8ee4
60866,274,274136060866,63.13,1.0,buy,9f2d14f9,3dc16f33,24c47d0a
60867,274,274137060867,63.13,1.6,buy,6f03c839,3dc16f33,2f289859
60868,274,274138060868,63.13,2.1,buy,40271bc2,3dc16f33,94cf5f67
60869,274,274139060869,63.13,1.4,buy,cc3a6d4c,3dc16f33,38602e2b
60870,274,274140060870,62.25,2.0,sell,efc71267,184267ce,77fa3790
60871,274,274141060871,63.13,1.1,buy,b7db003d,3dc16f33,20dd19a1
60872,274,274142060872,62.25,1.5,sell,efc71267,0151ffdd,5e360c14
60873,274,274143060873,63.13,1.1,buy,01a48472,3dc16f33,cee08be9
60874,274,274144060874,62.25,1.1,sell,efc71267,d9c9636e,8b927bac
60875,274,274145060875,62.25,1.7,sell,efc71267,99208621,94cb4a4a
60876,274,274146060876,62.25,1.2,sell,efc71267,8cb848e1,1407bbae
60877,274,274147060877,62.25,1.6,sell,efc71267,a63a9028,067ebe28
60878,274,274148060878,63.13,0.9,buy,c02d298f,3dc16f33,0d7e6c07
60879,274,274148060879,63.17,0.2,buy,c02d298f,5634232d,0aebc8f4
60880,274,274149060880,62.25,3.4,sell,efc71267,fae1a0b9,50d06a37
60881,274,274150060881,62.25,1.3,sell,efc71267,694eb606,71c4a23a
60882,274,274151060882,62.25,1.5,sell,efc71267,04125e0d,66964dce
60883,274,274152060883,62.25,0.5,sell,efc71267,dba0d438,3ddc38b9
60884,274,274152060884,62.2,1.5,sell,2eefb120,dba0d438,a83d07ed
60885,274,274153060885,63.17,2.2,buy,d47fa13c,5634232d,3ca1d49f
60886,274,274154060886,63.17,2.4,buy,6078dd00,5634232d,2e579310
60887,274,274155060887,62.2,1.1,sell,2eefb120,53b5ce4e,e40bc3f8
60888,274,274156060888,62.2,1.7,sell,2eefb120,59a7b693,49e4148f
60889,274,274157060889,62.2,3.7,sell,2eefb120,a0470ae9,d2873691
60890,274,274158060890,62.2,1.5,sell,2eefb120,18b74f3a,2f776b2a
60891,274,274159060891,62.2,1.0,sell,2eefb120,8f861f9d,dccf28dc
60892,274,274160060892,63.17,1.2,buy,d7b663a9,5634232d,77e588e9
60893,274,274161060893,62.2,2.1,sell,2eefb120,61d46b47,9cb79a1e
60894,274,274162060894,63.17,1.2,buy,cb06547c,5634232d,fcb86187
60895,274,274163060895,62.2,1.1,sell,2eefb120,1510325d,7ff44bdd
60896,274,274164060896,63.17,1.5,buy,bb05db0e,5634232d,d6acdf2a
60897,274,274165060897,62.2,1.7,sell,2eefb120,58dad2c3,47ee9176
60898,274,274166060898,63.17,1.3,buy,f8973cef,5634232d,0c9e718c
60899,274,274167060899,62.2,1.0,sell,2eefb120,3cbeac0d,7b241ffb
60900,274,274168060900,62.2,1.5,sell,2eefb120,bb32ea2a,3672e8b4
60901,274,274169060901,63.17,1.4,buy,11d78623,5634232d,f11e4ac0
60902,274,274170060902,62.2,2.0,sell,2eefb120,7ae26b24,ac73b8a5
60903,274,274171060903,62.2,0.1,sell,2eefb120,60d794e7,d3d50f9d
60904,274,274171060904,62.19,1.0,sell,3742d151,60d794e7,fbc2440e
60905,274,274172060905,63.17,1.0,buy,1b3a73e5,5634232d,2b1e9c29
60906,274,274173060906,63.17,2.4,buy,aad2f96d,5634232d,bb5bf649
60907,274,274174060907,62.19,1.1,sell,3742d151,04697720,711bddd0
60908,274,274175060908,62.19,1.8,sell,3742d151,87df0f7d,ca9c4069
60909,274,274176060909,63.17,1.2,buy,768fdf8a,5634232d,e2d71774
60910,274,274177060910,63.17,2.9,buy,8d807899,5634232d,eb77d80b
60911,274,274178060911,63.17,1.1,buy,c4ab9a77,5634232d,2712ccdb
60912,274,274178060912,63.18,2.4,buy,c4ab9a77,7178e40e,fc805fcb
60913,274,274179060913,63.18,1.6,buy,633304b4,7178e40e,5d7bbc6a
60914,274,274180060914,63.18,1.1,buy,ec8a6590,7178e40e,8d621034
60915,274,274181060915,63.18,1.0,buy,c14ac282,7178e40e,5ac102b3
60916,274,274182060916,63.18,2.0,buy,d7176092,7178e40e,15b30a31
60917,274,274183060917,63.18,1.8,buy,3e0ca274,7178e40e,a56036fd
60918,274,274184060918,63.18,1.7,buy,d6d99f8b,7178e40e,3b605f3f
60919,274,274185060919,62.19,1.2,sell,3742d151,17aa4598,2570e462
60920,274,274186060920,63.18,1.1,buy,4835f179,7178e40e,160c2dd7
60921,274,274187060921,62.19,1.8,sell,3742d151,9e95e2e2,819aff75
60922,274,274188060922,62.19,1.2,sell,3742d151,4213d4bc,d931a39f
60923,274,274189060923,62.19,1.0,sell,3742d151,ec1f6478,ba2afb82
60924,274,274190060924,62.19,1.6,sell,3742d151,0ccb83ac,2e14a24d
60925,274,274191060925,63.18,1.2,buy,1d5eb55f,7178e40e,80f39442
60926,274,274192060926,62.19,3.6,sell,3742d151,44638b01,406e0a8d
60927,274,274193060927,63.18,1.1,buy,fc168a11,7178e40e,87df40f8
60928,274,274194060928,62.19,1.5,sell,3742d151,16be2eba,187f98ad
60929,274,274195060929,62.19,1.4,sell,3742d151,9c6080a5,0344b77d
60930,274,274196060930,63.18,1.2,buy,1a47e383,7178e40e,74001c4f
60931,274,274197060931,62.19,1.1,sell,3742d151,76a150f0,3e282a9e
60932,274,274198060932,63.18,1.2,buy,f305a06c,7178e40e,c69ab332
60933,274,274199060933,62.19,1.7,sell,3742d151,74f7ac6f,e3cc8e7a
60934,274,274199060934,62.18,20.0,sell,f51c9526,74f7ac6f,d597426b
60935,274,274199060935,62.17,1.1,sell,865edcf6,74f7ac6f,5e389d8a
60936,274,274200060936,62.17,1.1,sell,865edcf6,5c612009,ae1b217a
60937,274,274201060937,63.18,1.9,buy,24c8d4e6,7178e40e,64c3ad7d
60938,274,274202060938,63.18,0.7,buy,8f5a8631,7178e40e,b1fbf813
60939,274,274202060939,63.19,0.3,buy,8f5a8631,722d764d,c42be3ab
60940,274,274203060940,63.19,1.1,buy,08e87280,722d764d,b9089625
60941,274,274204060941,63.19,1.0,buy,dc8b5af0,722d764d,0073df03
60942,274,274205060942,63.19,1.0,buy,3c6c0e1b,722d764d,81673d6f
60943,274,274206060943,62.17,1.3,sell,865edcf6,4aab8023,3a40f6e0
60944,274,274207060944,63.19,5.0,buy,ea2029f7,722d764d,16d0db60
60945,274,274208060945,63.19,1.0,buy,ba88f940,722d764d,cb46c524
60946,274,274209060946,62.17,11.4,sell,865edcf6,79faa144,661f40ff
60947,274,274210060947,62.17,1.2,sell,865edcf6,570c9a5b,fb780446
60948,274,274211060948,63.19,1.1,buy,f1c12b73,722d764d,7bb728c3
60949,274,274212060949,62.17,1.5,sell,865edcf6,fffb9979,8e46fc69
60950,274,274213060950,62.17,1.1,sell,865edcf6,14ff1c91,89ac120e
60951,274,274214060951,63.19,1.3,buy,a1465b0f,722d764d,8e3b42a4
60952,274,274215060952,63.19,1.3,buy,69e271a9,722d764d,a2362a5b
60953,274,274216060953,62.17,1.3,sell,865edcf6,28588a4c,14d69df7
60954,274,274218060954,63.19,1.5,buy,c2e723d0,722d764d,868c8b5a
60955,274,274220060955,63.19,1.5,buy,bdce98bd,722d764d,a2778e32
60956,274,274221060956,63.19,1.7,buy,178466f4,722d764d,da7f5df5
60957,274,274222060957,63.19,1.3,buy,9b3942c5,722d764d,cc5a6336
60958,274,274223060958,63.19,0.9,buy,30475fbe,722d764d,269ddc69
60959,274,274223060959,63.2,0.1,buy,30475fbe,102a4855,9fa0f4d7
60960,274,274224060960,63.2,1.5,buy,00cb8ec4,102a4855,e9c669e8
60961,274,274226060961,63.2,2.1,buy,f6e2e1d5,102a4855,c72c1388
60962,274,274227060962,63.2,1.2,buy,32e46719,102a4855,107cd3de
60963,274,274228060963,63.2,1.1,buy,5cc43c52,102a4855,8ca1d47a
60964,275,275000060964,62.98,2.2,sell,b9486754,16279b81,cfa4abb4
60965,275,275001060965,62.98,1.7,sell,b9486754,8fdb29e6,058605a6
60966,275,275002060966,62.98,1.1,sell,b9486754,bde01c33,3a58637a
60967,275,275003060967,63.4,1.1,buy,897ee134,01f89421,fe0a4630
60968,275,275004060968,63.4,1.2,buy,8e6cec92,01f89421,2584cddf
60969,275,275005060969,63.4,4.2,buy,7f521177,01f89421,57b57883
60970,275,275006060970,63.4,1.1,buy,0cfb3ac8,01f89421,5fa35ca2
60971,275,275007060971,62.98,1.5,sell,b9486754,c62e315b,d9a757f0
60972,275,275008060972,62.98,1.7,sell,b9486754,0020fa32,1d7a0188
60973,275,275009060973,62.98,1.2,sell,b9486754,9a33d857,9b880fe6
60974,275,275010060974,63.4,1.7,buy,d9f0bd65,01f89421,b25c7eba
60975,275,275011060975,62.98,0.6,sell,b9486754,50783654,f4191339
60976,275,275011060976,62.97,1.3,sell,f94e5598,50783654,4d2d8b61
60977,275,275012060977,63.4,0.7,buy,12ea16b1,01f89421,0a688b02
60978,275,275012060978,63.46,0.5,buy,12ea16b1,b8938176,d168dad0
60979,275,275013060979,62.97,1.2,sell,f94e5598,58003205,c7872624
60980,275,275014060980,63.46,1.4,buy,4b3ff4c7,b8938176,e2d61bec
60981,275,275015060981,63.46,1.1,buy,e6b20b97,b8938176,59fb1a39
60982,275,275016060982,63.46,1.8,buy,d48c2245,b8938176,b9e60a53
60983,275,275017060983,63.46,1.6,buy,7e041fc0,b8938176,953f7af9
60984,275,275018060984,62.97,1.1,sell,f94e5598,b9e06966,2b2eded1
60985,275,275019060985,63.46,2.1,buy,2b939975,b8938176,98e8d27e
60986,275,275020060986,63.46,1.2,buy,560b5b2f,b8938176,3e442fc8
60987,275,275021060987,62.97,3.5,sell,f94e5598,1d240b55,26d700ee
60988,275,275022060988,63.46,0.3,buy,d5898066,b8938176,25036f86
60989,275,275022060989,63.47,1.5,buy,d5898066,9e191047,00268fc2
60990,275,275023060990,63.47,1.3,buy,a9b505c9,9e191047,ac9513fd
60991,275,275024060991,62.97,1.9,sell,f94e5598,9a2c6d74,be4dd664
60992,275,275025060992,62.97,1.0,sell,f94e5598,2bdfbfab,4a391e81
60993,275,275025060993,62.97,0.2,sell,9e78b796,2bdfbfab,8637ad8f
60994,275,275026060994,62.97,1.3,sell,9e78b796,a7ebd28b,4423cb1a
60995,275,275027060995,63.47,1.2,buy,39e7a74e,9e191047,a50113d6
60996,275,275028060996,63.47,1.1,buy,89df9212,9e191047,c7281a7e
60997,275,275029060997,63.47,1.1,buy,bae2e543,9e191047,337baf46
60998,275,275030060998,63.47,1.3,buy,b473dda6,9e191047,5571b48f
60999,275,275031060999,63.47,1.3,buy,17c1aff7,9e191047,4e4cf599
61000,275,275032061000,62.97,1.2,sell,9e78b796,efffa20c,ac2e00ad
61001,275,275033061001,62.97,1.0,sell,9e78b796,218803b0,c84d046f
61002,275,275034061002,62.97,2.2,sell,9e78b796,9cd1af00,671e631f
61003,275,275035061003,63.47,1.2,buy,bf614303,9e191047,5328df6e
61004,275,275035061004,63.47,0.3,buy,bf614303,1cb82f7b,f3f370bf
61005,275,275036061005,62.97,1.4,sell,9e78b796,842f4344,aa29c8aa
61006,275,275037061006,62.97,1.0,sell,9e78b796,6d9f12af,392e85c5
61007,275,275038061007,62.97,1.4,sell,9e78b796,8899aad3,42710ad0
61008,275,275039061008,63.47,1.0,buy,59e99081,1cb82f7b,61030670
61009,275,275040061009,63.47,1.0,buy,179d09e0,1cb82f7b,ac504c8f
61010,275,275041061010,63.47,1.4,buy,5f07c74a,1cb82f7b,17ddbc95
61011,275,275042061011,62.97,0.3,sell,9e78b796,a4b6ec1d,fea75819
61012,275,275042061012,62.96,1.2,sell,4773690c,a4b6ec1d,d5bb7fb7
61013,275,275043061013,63.47,1.2,buy,728a9812,1cb82f7b,503a1ae8
61014,275,275044061014,63.47,1.7,buy,381e24d6,1cb82f7b,933ddecd
61015,275,275045061015,62.96,1.1,sell,4773690c,34f87ef4,6117fbc4
61016,275,275046061016,63.47,3.4,buy,2b9bbe0d,1cb82f7b,44fef286
61017,275,275046061017,63.48,2.5,buy,2b9bbe0d,35100478,14a3b20c
61018,275,275047061018,62.96,1.3,sell,4773690c,09e74832,63b07255
61019,275,275048061019,63.48,1.1,buy,6add9f10,35100478,f273cbb4
61020,275,275049061020,62.96,1.0,sell,4773690c,de332346,fc6f494f
61021,275,275050061021,62.96,2.0,sell,4773690c,cd337b86,3a3760d1
61022,275,275051061022,63.48,1.6,buy,f33d6289,35100478,e3844c15
61023,275,275052061023,62.96,1.0,sell,4773690c,5a7c82f8,228adbf0
61024,275,275053061024,62.96,1.1,sell,4773690c,bdd894d4,bde18d50
61025,275,275054061025,63.48,1.9,buy,b11b3e9f,35100478,c420c75a
61026,275,275055061026,63.48,1.2,buy,34b15e14,35100478,58c09155
61027,275,275056061027,62.96,1.1,sell,4773690c,48d767c9,c7219498
61028,275,275057061028,63.48,1.0,buy,708306ae,35100478,f2126e15
61029,275,275058061029,63.48,0.7,buy,ad3c08ae,35100478,6a6ea633
61030,275,275058061030,63.52,1.3,buy,ad3c08ae,18345da2,aac0ce92
61031,275,275059061031,63.52,2.0,buy,977e3c61,18345da2,18cd54d2
61032,275,275060061032,62.96,0.2,sell,4773690c,27145c70,19fdda8e
61033,275,275060061033,62.9,1.1,sell,3d7c6646,27145c70,2c4ec14e
61034,275,275061061034,62.9,1.6,sell,3d7c6646,69ca265c,a8c981a9
61035,275,275062061035,62.9,1.2,sell,3d7c6646,7ac05021,1fb8dd4c
61036,275,275063061036,62.9,1.2,sell,3d7c6646,f451c604,aa3a72ca
61037,275,275064061037,63.52,1.4,buy,c5c5da16,18345da2,33df0e12
61038,275,275065061038,62.9,1.1,sell,3d7c6646,ddc18cab,801608ff
61039,275,275066061039,62.9,1.1,sell,3d7c6646,926378e2,fc6d423c
61040,275,275067061040,63.52,1.1,buy,d8175d23,18345da2,640c48a0
61041,275,275068061041,62.9,1.0,sell,3d7c6646,806a9ed7,8b7a8520
61042,275,275069061042,63.52,1.1,buy,9305d113,18345da2,9dfc0bf5
61043,275,275070061043,63.52,1.1,buy,f7abc99a,18345da2,4439781d
61044,275,275071061044,62.9,1.1,sell,3d7c6646,e0d01c90,42c488ee
61045,275,275072061045,63.52,1.1,buy,d0dd5002,18345da2,cb756fd4
61046,275,275073061046,62.9,0.6,sell,3d7c6646,4686908b,8330de06
61047,275,275073061047,62.8,0.6,sell,f38ae1db,4686908b,54e3856f
61048,275,275074061048,62.8,12.1,sell,f38ae1db,bf318056,ec1bfd0a
61049,275,275075061049,62.8,2.3,sell,f38ae1db,090745d7,45064c1f
61050,275,275075061050,62.8,1.7,sell,57e751a8,090745d7,699b3a86
61051,275,275076061051,62.8,1.3,sell,57e751a8,13624773,9644bcb7
61052,275,275077061052,62.8,1.4,sell,57e751a8,e838bd3f,02a1bc0b
61053,275,275078061053,63.52,1.2,buy,f8a1224e,18345da2,bec26d5b
61054,275,275079061054,63.52,1.0,buy,eab948fd,18345da2,942eccff
61055,275,275080061055,63.52,1.9,buy,5857d6e7,18345da2,deac50d4
61056,275,275081061056,63.52,1.8,buy,3b308049,18345da2,84b8bdff
61057,275,275081061057,63.53,0.8,buy,3b308049,042c0257,221b20e2
61058,275,275082061058,63.53,5.1,buy,a1e2331e,042c0257,2b23b591
61059,275,275083061059,62.8,1.9,sell,57e751a8,bf3268af,8d3cf7d6
61060,275,275084061060,62.8,7.1,sell,57e751a8,0fc07e9e,022cff26
61061,275,275085061061,63.53,1.3,buy,65f630ea,042c0257,7952a0dc
61062,275,275086061062,62.8,1.4,sell,57e751a8,9e555e34,7657c7c4
61063,275,275087061063,63.53,1.0,buy,2b35630a,042c0257,b3f908a1
61064,275,275088061064,63.53,1.0,buy,250876c4,042c0257,e88246f2
61065,275,275089061065,62.8,0.2,sell,57e751a8,71a8b46a,ce0b6fde
61066,275,275089061066,62.79,11.3,sell,58d2f59e,71a8b46a,60092113
61067,275,275090061067,63.53,2.3,buy,94a8456e,042c0257,dad19519
61068,275,275091061068,62.79,2.3,sell,58d2f59e,0a48f213,bc325a19
61069,275,275092061069,63.53,3.1,buy,6d65ba53,042c0257,dce837d8
61070,275,275093061070,62.79,1.4,sell,58d2f59e,5284c9d4,0a08e3c3
61071,275,275093061071,62.78,0.0,sell,0ed92cc9,5284c9d4,46d605b8
61072,275,275094061072,62.78,1.2,sell,0ed92cc9,af609255,dece4231
61073,275,275095061073,63.53,0.4,buy,a9b62edc,042c0257,b8810e02
61074,275,275095061074,63.54,3.2,buy,a9b62edc,bba2e9df,1c3b42b6
61075,275,275096061075,62.78,3.3,sell,0ed92cc9,46ef4fc1,aa7da247
61076,275,275097061076,63.54,2.3,buy,2ec4f1e7,bba2e9df,b852221a
61077,275,275098061077,63.54,1.0,buy,a344044b,bba2e9df,a99608cd
61078,275,275099061078,63.54,4.6,buy,b4f45d26,bba2e9df,f24bc41c
61079,275,275100061079,63.54,1.1,buy,f3936b29,bba2e9df,fe87675c
61080,275,275101061080,63.54,1.5,buy,a5be4c76,bba2e9df,e321e71c
61081,275,275102061081,63.54,1.3,buy,6527b84c,bba2e9df,30fccc8f
61082,275,275102061082,63.55,0.1,buy,6527b84c,391482f7,18b4f968
61083,275,275103061083,63.55,1.1,buy,f04b4a20,391482f7,fc1684ac
61084,275,275104061084,62.78,1.4,sell,0ed92cc9,8046ceb3,b3f3cf9a
61085,275,275105061085,62.78,1.2,sell,0ed92cc9,a9221bdf,cfb2e957
61086,275,275106061086,63.55,1.3,buy,f53e7842,391482f7,66a0af6c
61087,275,275107061087,62.78,2.4,sell,0ed92cc9,8e1b50c8,f13c96d1
61088,275,275108061088,63.55,1.2,buy,9915b729,391482f7,2e077a3a
61089,275,275109061089,63.55,2.2,buy,fc9bc96a,391482f7,d27726d6
61090,275,275110061090,62.78,1.3,sell,0ed92cc9,b68513d6,b420bec3
61091,275,275111061091,62.78,1.2,sell,0ed92cc9,cf985e4b,3aaa9041
61092,275,275112061092,62.78,1.5,sell,0ed92cc9,2d0b51ae,61c93a04
61093,275,275113061093,62.78,1.2,sell,0ed92cc9,4182ee7d,b8a85ccb
61094,275,275114061094,62.78,0.3,sell,0ed92cc9,ad241342,a028f3ab
61095,275,275114061095,62.77,0.7,sell,dc9bf865,ad241342,1f750b16
61096,275,275115061096,63.55,1.2,buy,34f7635a,391482f7,fd02aabe
61097,275,275116061097,62.77,2.2,sell,dc9bf865,4f0d21f7,a6cede22
61098,275,275117061098,63.55,1.5,buy,ceaa2063,391482f7,2888013d
61099,275,275118061099,63.55,1.1,buy,0df284f4,391482f7,1ccf9498
61100,275,275119061100,63.55,1.4,buy,0fab787f,391482f7,0d9820d6
61101,275,275120061101,63.55,1.2,buy,3cb4ab24,391482f7,1ab0c99b
61102,275,275121061102,63.55,1.1,buy,bbb65003,391482f7,c320adc7
61103,275,275122061103,62.77,1.0,sell,dc9bf865,ce2c6d46,e2ffbe54
61104,275,275123061104,63.55,1.6,buy,986e2f37,391482f7,26909241
61105,275,275123061105,63.55,0.1,buy,986e2f37,b87cfd8c,61b1bd8d
61106,275,275124061106,63.55,1.0,buy,3ee27d1b,b87cfd8c,eedd6d08
61107,275,275125061107,62.77,2.4,sell,dc9bf865,e1e8080e,b0dea7f3
61108,275,275126061108,62.77,1.9,sell,dc9bf865,6359d4fc,7a7264f6
61109,275,275127061109,63.55,7.4,buy,b71b8a87,b87cfd8c,5e7a0a2c
61110,275,275128061110,62.77,1.1,sell,dc9bf865,0bf1f9de,553f571e
61111,275,275129061111,63.55,1.1,buy,f6439de4,b87cfd8c,bc897598
61112,275,275130061112,62.77,1.0,sell,dc9bf865,47d98e50,75d54aa9
61113,275,275131061113,63.55,1.1,buy,6ade007a,b87cfd8c,1ec7e3ab
61114,275,275132061114,62.77,1.4,sell,dc9bf865,602a8b0a,ee4844f2
61115,275,275133061115,63.55,1.2,buy,05229488,b87cfd8c,944615f0
61116,275,275134061116,63.55,1.9,buy,9aa0383a,b87cfd8c,b832f142
61117,275,275135061117,63.55,1.0,buy,c6d0836f,b87cfd8c,9e273752
61118,275,275136061118,62.77,1.1,sell,dc9bf865,36cfdc9e,569ac5f7
61119,275,275137061119,63.55,0.2,buy,89802feb,b87cfd8c,88868568
61120,275,275137061120,63.66,0.8,buy,89802feb,06cfff81,337d994f
61121,275,275138061121,62.77,1.2,sell,dc9bf865,a008f1b2,239c7f85
61122,275,275139061122,62.77,1.0,sell,dc9bf865,68b98f86,815dcd32
61123,275,275139061123,62.72,1.5,sell,dc2671f4,68b98f86,fcfa5d7e
61124,275,275140061124,63.66,1.6,buy,9dbe1049,06cfff81,9fe11cc8
61125,275,275141061125,63.66,1.5,buy,81da7a46,06cfff81,13962367
61126,275,275142061126,62.72,1.7,sell,dc2671f4,b9d85abe,9dfa5822
61127,275,275143061127,63.66,2.0,buy,f3b3f459,06cfff81,2f932ffe
61128,275,275144061128,63.66,1.9,buy,d58d9967,06cfff81,a0052e43
61129,275,275145061129,63.66,1.2,buy,b0e0f000,06cfff81,32d97152
61130,275,275146061130,63.66,2.5,buy,f56d7f31,06cfff81,c30cf241
61131,275,275147061131,62.72,1.4,sell,dc2671f4,0e03e036,35b4dd62
61132,275,275148061132,63.66,1.2,buy,fe5dc286,06cfff81,7fa3efc4
61133,275,275149061133,62.72,3.6,sell,dc2671f4,20cd634e,23d431f8
61134,275,275150061134,62.72,2.0,sell,dc2671f4,6d712834,24b819fa
61135,275,275151061135,62.72,1.1,sell,dc2671f4,ea51d72f,01a6a67d
61136,275,275152061136,63.66,1.9,buy,f743f5f4,06cfff81,d300ea43
61137,275,275153061137,63.66,1.2,buy,d75db870,06cfff81,082c9c17
61138,275,275154061138,62.72,8.7,sell,dc2671f4,3792a1c7,7ae1c7f1
61139,275,275154061139,62.72,4.6,sell,57c9a274,3792a1c7,24645aab
61140,275,275155061140,62.72,1.7,sell,57c9a274,ae82ecab,71c28466
61141,275,275156061141,62.72,1.1,sell,57c9a274,2d87e413,c8fced63
61142,275,275157061142,62.72,1.9,sell,57c9a274,5f095093,3bc00971
61143,275,275158061143,62.72,1.1,sell,57c9a274,5abee0e6,6c85975c
61144,275,275159061144,62.72,1.3,sell,57c9a274,e98f01b4,411ffc00
61145,275,275160061145,62.72,2.1,sell,57c9a274,790cf299,513c2a99
61146,275,275161061146,63.66,3.3,buy,984c62eb,06cfff81,5707ad9b
61147,275,275162061147,63.66,0.9,buy,a2959c63,06cfff81,427176a8
61148,275,275162061148,63.67,0.5,buy,a2959c63,149ff29b,8802b77a
61149,275,275163061149,63.67,1.4,buy,beb28201,149ff29b,4f787382
61150,275,275164061150,62.72,2.2,sell,57c9a274,eccd7c2d,efd88a86
61151,275,275165061151,62.72,1.4,sell,57c9a274,190b0129,161eebec
61152,275,275166061152,62.72,2.4,sell,57c9a274,9e3ddb0b,1de98f53
61153,275,275167061153,62.72,0.2,sell,57c9a274,c8a1b4e7,461dfbfb
61154,275,275167061154,62.68,1.1,sell,dc0d31ab,c8a1b4e7,a49c3f90
61155,275,275168061155,62.68,1.3,sell,dc0d31ab,6712ce81,385493e4
61156,275,275169061156,62.68,1.5,sell,dc0d31ab,fcb8cac6,e7b2ae1c
61157,275,275170061157,63.67,6.0,buy,0a7d5a0b,149ff29b,b282fd6e
61158,275,275171061158,62.68,1.3,sell,dc0d31ab,03865477,d78f41a2
61159,275,275172061159,62.68,1.9,sell,dc0d31ab,d30b8c19,862cdcc4
61160,275,275173061160,63.67,1.3,buy,019cac80,149ff29b,cccb8e57
61161,275,275174061161,63.67,1.3,buy,6fbe625f,149ff29b,4ea5ff2f
61162,275,275175061162,63.67,1.4,buy,2739b369,149ff29b,0c0b540c
61163,275,275176061163,63.67,1.4,buy,aca75cce,149ff29b,5bea96ef
61164,275,275177061164,62.68,1.3,sell,dc0d31ab,330e46ec,3a93e513
61165,275,275178061165,62.68,1.2,sell,dc0d31ab,70b9b446,9dde5bb2
61166,275,275179061166,62.68,1.0,sell,dc0d31ab,133d404e,423f6a9a
61167,275,275180061167,63.67,1.2,buy,06e0df51,149ff29b,b90af863
61168,275,275181061168,62.68,2.0,sell,dc0d31ab,3b5a139f,c2dbbc06
61169,275,275182061169,62.68,1.2,sell,dc0d31ab,13f78868,9c520a5f
61170,275,275183061170,63.67,1.2,buy,fba5bb3e,149ff29b,a45f526d
61171,275,275184061171,63.67,4.3,buy,6e14c232,149ff29b,6604ea59
61172,275,275184061172,63.68,8.3,buy,6e14c232,14503882,33f500c9
61173,275,275185061173,63.68,1.9,buy,095cb91b,14503882,25a5a0d7
61174,275,275186061174,63.68,1.1,buy,04fad7c6,14503882,aeba9b54
61175,275,275187061175,63.68,2.7,buy,9b7042c3,14503882,3ff45319
61176,275,275188061176,63.68,1.5,buy,e4a49eab,14503882,ad7320f0
61177,275,275189061177,62.68,3.2,sell,dc0d31ab,d2806945,4ff90778
61178,275,275190061178,63.68,2.1,buy,fdb0b419,14503882,ecd0bbc6
61179,275,275191061179,62.68,1.1,sell,dc0d31ab,64b98442,62cd1727
61180,275,275192061180,63.68,1.2,buy,25fb25cb,14503882,32fd1c48
61181,275,275193061181,62.68,1.2,sell,dc0d31ab,7712794c,0d0c0a4e
61182,275,275194061182,62.68,0.7,sell,dc0d31ab,07b699a1,c2e7c1d0
61183,275,275194061183,62.67,0.5,sell,684ae32c,07b699a1,fce0e345
61184,275,275195061184,63.68,1.2,buy,4457efb2,14503882,c2df00bc
61185,275,275195061185,63.72,1.6,buy,4457efb2,7da2441d,65785c6d
61186,275,275196061186,63.72,1.0,buy,5745a3d1,7da2441d,3037357f
61187,275,275197061187,62.67,1.4,sell,684ae32c,4f3f2047,80815cd2
61188,275,275198061188,63.72,1.0,buy,e510d6cc,7da2441d,22688d61
61189,275,275199061189,63.72,1.7,buy,49bd847e,7da2441d,0234722f
61190,275,275200061190,62.67,1.3,sell,684ae32c,324456de,ebf97529
61191,275,275201061191,62.67,1.0,sell,684ae32c,dd3f37b7,c8b6ddb7
61192,275,275202061192,62.67,1.2,sell,684ae32c,2e779229,0be5227d
61193,275,275203061193,62.67,1.7,sell,684ae32c,fea036df,be77a867
61194,275,275204061194,62.67,1.6,sell,684ae32c,3fb950cc,1b08767f
61195,275,275205061195,63.72,1.6,buy,c673ec7f,7da2441d,966660e6
61196,275,275206061196,63.72,1.6,buy,8188dfce,7da2441d,5abebe6d
61197,275,275207061197,62.67,1.6,sell,684ae32c,608ae8e8,15221dc6
61198,275,275208061198,62.67,2.9,sell,684ae32c,1c90067c,9e9bb06a
61199,275,275209061199,62.67,1.2,sell,684ae32c,d53f2343,0776924b
61200,275,275210061200,62.67,2.3,sell,684ae32c,2c0d46d8,49090ae3
61201,275,275211061201,62.67,1.8,sell,684ae32c,b0812e93,6e469800
61202,275,275212061202,63.72,1.7,buy,a675b536,7da2441d,dd58c30c
61203,275,275213061203,63.72,1.4,buy,1a20d448,7da2441d,0d164d99
61204,275,275214061204,63.72,1.2,buy,512e0f9a,7da2441d,2e32e526
61205,275,275215061205,62.67,1.4,sell,684ae32c,765aeb50,9ba0eade
61206,275,275216061206,62.67,0.1,sell,684ae32c,b0abef55,f0ceeabc
61207,275,275216061207,62.66,1.0,sell,94cfb5c0,b0abef55,4ac1ce97
61208,275,275217061208,63.72,1.4,buy,e29b95f4,7da2441d,3e4c73f4
61209,275,275218061209,63.72,1.7,buy,b1fa4a7b,7da2441d,a33e494c
61210,275,275219061210,63.72,1.6,buy,7e2922b6,7da2441d,cfd28bd2
61211,275,275220061211,63.72,1.2,buy,c9fd6aa2,7da2441d,d3abf409
61212,275,275221061212,63.72,1.3,buy,a5520004,7da2441d,1e89cba9
61213,275,275221061213,63.72,0.5,buy,a5520004,2f878260,be24cf64
61214,275,275222061214,62.66,1.3,sell,94cfb5c0,e5f9e95a,591cecdd
61215,275,275223061215,63.72,1.9,buy,cfc3f511,2f878260,55243b8a
61216,275,275224061216,62.66,4.3,sell,94cfb5c0,94fbafd5,cc93c60a
61217,275,275225061217,62.66,3.0,sell,94cfb5c0,5dd744f6,31058ab2
61218,275,275226061218,63.72,1.0,buy,6d05a2a9,2f878260,63999618
61219,275,275227061219,63.72,2.0,buy,b33aa4ab,2f878260,e217a789
61220,275,275228061220,62.66,1.6,sell,94cfb5c0,9dacb31e,facb3563
61221,275,275229061221,62.66,3.2,sell,94cfb5c0,0ff597b9,a084c14d
61222,275,275230061222,63.72,1.3,buy,7e87f495,2f878260,9f906011
61223,275,275231061223,62.66,4.3,sell,94cfb5c0,2007657f,da2cc3f4
61224,275,275232061224,62.66,1.3,sell,94cfb5c0,a6d778b2,1cb1364b
61225,275,275234061225,63.72,1.2,buy,9752c71f,2f878260,52ea80f5
61226,275,275235061226,63.72,1.4,buy,885aec81,2f878260,6a6f027b
61227,275,275236061227,63.72,1.8,buy,f91c8b0d,2f878260,3a07f8df
61228,276,276000061228,62.4,1.0,sell,ea4f0a0d,e49d4e1c,4284e356
61229,276,276001061229,62.85,1.0,buy,f641423f,cdfa3b2b,fc45c36a
61230,276,276002061230,62.4,1.2,sell,ea4f0a0d,31881ca5,890be4f5
61231,276,276003061231,62.4,1.6,sell,ea4f0a0d,0424ab9b,0feb91a8
61232,276,276004061232,62.4,1.1,sell,ea4f0a0d,66065661,3b7827f3
61233,276,276005061233,62.4,2.1,sell,ea4f0a0d,516e21f3,ad12cd24
61234,276,276006061234,62.85,1.4,buy,3e8aa873,cdfa3b2b,3ea20863
61235,276,276007061235,62.85,1.1,buy,49b77bf0,cdfa3b2b,2be4580c
61236,276,276008061236,62.85,1.1,buy,427fdfb6,cdfa3b2b,74bef980
61237,276,276009061237,62.85,1.2,buy,2296bab6,cdfa3b2b,3d188265
61238,276,276010061238,62.4,2.4,sell,ea4f0a0d,72159f91,3ad5eeee
61239,276,276011061239,62.85,1.6,buy,6443f960,cdfa3b2b,c1feee21
61240,276,276012061240,62.85,2.4,buy,c9d4d4ea,cdfa3b2b,9b8d94c9
61241,276,276013061241,62.85,0.2,buy,7349a7d9,cdfa3b2b,a29d8ace
61242,276,276013061242,62.86,1.7,buy,7349a7d9,1a8f2ad7,7b421e82
61243,276,276014061243,62.4,0.6,sell,ea4f0a0d,8d42d80c,eafc76ef
61244,276,276014061244,62.4,2.1,sell,378ed37c,8d42d80c,b132d95b
61245,276,276015061245,62.86,1.4,buy,bd46fc18,1a8f2ad7,a51f9666
61246,276,276016061246,62.86,1.3,buy,f502a24b,1a8f2ad7,a0d09be5
61247,276,276017061247,62.4,1.2,sell,378ed37c,7c6dd424,78594801
61248,276,276018061248,62.4,1.0,sell,378ed37c,1ec7c03a,7395f8d5
61249,276,276019061249,62.86,1.4,buy,ce7ee361,1a8f2ad7,b168a2e2
61250,276,276020061250,62.86,1.4,buy,10bf0b60,1a8f2ad7,d38cb03b
61251,276,276021061251,62.86,1.2,buy,125128dc,1a8f2ad7,1161ecef
61252,276,276022061252,62.4,1.2,sell,378ed37c,b01755f7,716b8530
61253,276,276023061253,62.4,1.9,sell,378ed37c,38b8c99a,6dee88d3
61254,276,276024061254,62.4,2.6,sell,378ed37c,6d0d412b,b461cd71
61255,276,276024061255,62.4,10.0,sell,bcd73be8,6d0d412b,fc8fdc46
61256,276,276024061256,62.36,2.4,sell,c99ee556,6d0d412b,e01fb6ae
61257,276,276025061257,62.86,1.2,buy,ffc47d47,1a8f2ad7,50f4b048
61258,276,276026061258,62.36,1.7,sell,c99ee556,daf2cca8,7fe34b6b
61259,276,276027061259,62.86,0.4,buy,818de6f3,1a8f2ad7,257c1d79
61260,276,276027061260,62.9,1.0,buy,818de6f3,4f1c29e4,8f1a70ea
61261,276,276028061261,62.36,4.5,sell,c99ee556,0340b444,f256bbb4
61262,276,276029061262,62.9,2.2,buy,8a59405a,4f1c29e4,e682c74b
61263,276,276030061263,62.9,1.0,buy,b6f39439,4f1c29e4,f44585b6
61264,276,276031061264,62.36,1.1,sell,c99ee556,88195ff2,36fafb7b
61265,276,276032061265,62.9,2.1,buy,8a7b2a9f,4f1c29e4,0b7e98f2
61266,276,276033061266,62.36,0.3,sell,c99ee556,55aa04ff,63cb243e
61267,276,276033061267,62.35,1.2,sell,4a212290,55aa04ff,f4853781
61268,276,276034061268,62.9,3.7,buy,01039746,4f1c29e4,d95fa729
61269,276,276034061269,62.9,0.8,buy,01039746,023d59d3,f01d041a
61270,276,276035061270,62.35,1.6,sell,4a212290,90dcf488,fa8cc3c4
61271,276,276036061271,62.9,2.0,buy,e02a72c1,023d59d3,2f22d8de
61272,276,276037061272,62.35,1.9,sell,4a212290,1fe87578,79e35694
61273,276,276038061273,62.35,1.5,sell,4a212290,01f70a89,46ca1e71
61274,276,276039061274,62.35,1.4,sell,4a212290,adcc4d9b,bb9839b0
61275,276,276040061275,62.35,2.4,sell,4a212290,d987c5b5,4662e530
61276,276,276040061276,62.3,2.3,sell,c8a9beb8,d987c5b5,24b8d5d5
61277,276,276041061277,62.9,1.0,buy,208ddf33,023d59d3,e1fea3e5
61278,276,276042061278,62.3,1.3,sell,c8a9beb8,b8f96c1c,e3f330f0
61279,276,276043061279,62.3,1.2,sell,c8a9beb8,9db9c84a,e2dc4203
61280,276,276044061280,62.9,1.0,buy,6f709f96,023d59d3,128fba7f
61281,276,276045061281,62.9,1.3,buy,2f5dc164,023d59d3,cf736e8b
61282,276,276046061282,62.3,1.6,sell,c8a9beb8,b5500097,1263ad9f
61283,276,276047061283,62.3,2.2,sell,c8a9beb8,199ed749,6eba0114
61284,276,276048061284,62.3,3.2,sell,c8a9beb8,3e588680,abc25dd6
61285,276,276049061285,62.3,2.1,sell,c8a9beb8,39b04f53,190da541
61286,276,276050061286,62.3,1.1,sell,c8a9beb8,d32c76a0,057e94e5
61287,276,276050061287,62.3,0.2,sell,7addaf0d,d32c76a0,18ce9d5f
61288,276,276051061288,62.3,2.6,sell,7addaf0d,e5d322bf,9370a468
61289,276,276052061289,62.3,2.4,sell,7addaf0d,37ceea84,213a36a6
61290,276,276053061290,62.9,1.7,buy,e4a4df75,023d59d3,cff7c7b6
61291,276,276054061291,62.3,1.6,sell,7addaf0d,b0378b3b,127b6c31
61292,276,276055061292,62.9,1.9,buy,e452f29f,023d59d3,1db2cc4d
61293,276,276056061293,62.3,1.3,sell,7addaf0d,85c874ba,0b833c02
61294,276,276057061294,62.3,1.6,sell,7addaf0d,f7835d41,38505d28
61295,276,276058061295,62.9,0.3,buy,08224c92,023d59d3,e43ffadc
61296,276,276058061296,62.9,0.8,buy,08224c92,3c04081e,283ce5ed
61297,276,276059061297,62.9,9.2,buy,2c3b8d44,3c04081e,91e05736
61298,276,276059061298,62.99,12.5,buy,2c3b8d44,8abc12bf,34189ed5
61299,276,276060061299,62.3,1.6,sell,7addaf0d,03c099ef,0e44f681
61300,276,276061061300,62.3,3.5,sell,7addaf0d,045418f2,e58cb0f3
61301,276,276062061301,62.3,0.2,sell,7addaf0d,b67ddccc,5a53eae5
61302,276,276062061302,62.28,1.2,sell,b8177b83,b67ddccc,78fb5b25
61303,276,276063061303,62.99,2.3,buy,fcd3db2e,8abc12bf,3569c255
61304,276,276064061304,62.99,0.2,buy,ef76ce25,8abc12bf,e76544a1
61305,276,276064061305,63.01,1.4,buy,ef76ce25,99ddb9f3,f4555c4d
61306,276,276065061306,63.01,1.1,buy,e41ea4aa,99ddb9f3,a5ea5ec5
61307,276,276066061307,63.01,3.1,buy,4934eb59,99ddb9f3,75359b33
61308,276,276067061308,62.28,3.2,sell,b8177b83,aaf60e09,ba302425
61309,276,276068061309,63.01,1.2,buy,38f3acea,99ddb9f3,ff9055d0
61310,276,276069061310,63.01,1.4,buy,ed783cb8,99ddb9f3,4a5f65fa
61311,276,276070061311,62.28,2.0,sell,b8177b83,64fb0bca,74c9567a
61312,276,276071061312,62.28,2.5,sell,b8177b83,ba025bb6,bb878d87
61313,276,276072061313,63.01,1.2,buy,a70e147d,99ddb9f3,42ce2c90
61314,276,276073061314,63.01,1.0,buy,8e548c8c,99ddb9f3,157150a9
61315,276,276074061315,62.28,1.6,sell,b8177b83,6bc0a0b0,b24368f9
61316,276,276075061316,63.01,1.5,buy,ab74c3d7,99ddb9f3,87fb91c7
61317,276,276076061317,62.28,1.3,sell,b8177b83,f8b1e573,1afd8c3b
61318,276,276077061318,62.28,1.7,sell,b8177b83,0cd13a79,57dca3e3
61319,276,276078061319,63.01,1.1,buy,d97e55ec,99ddb9f3,09aa1af7
61320,276,276079061320,63.01,1.3,buy,00a13c53,99ddb9f3,fe7e26e0
61321,276,276080061321,63.01,0.7,buy,cdf1bfab,99ddb9f3,41986095
61322,276,276080061322,63.03,1.1,buy,cdf1bfab,0cd8c272,79e6e877
61323,276,276081061323,63.03,1.4,buy,1a112a99,0cd8c272,ae88b5c4
61324,276,276082061324,63.03,1.4,buy,4306078a,0cd8c272,5fa30e0c
61325,276,276083061325,63.03,1.4,buy,cabd9007,0cd8c272,45c9671c
61326,276,276084061326,63.03,1.6,buy,5c3f8091,0cd8c272,ecea1d82
61327,276,276085061327,62.28,1.0,sell,b8177b83,cae50841,6cc42995
61328,276,276086061328,63.03,1.1,buy,40bebdfc,0cd8c272,0ffe4cd2
61329,276,276087061329,63.03,1.5,buy,3164a2fa,0cd8c272,c2a37224
61330,276,276088061330,63.03,1.2,buy,fcbf5af5,0cd8c272,93b3fff5
61331,276,276089061331,63.03,1.6,buy,36c7d8b3,0cd8c272,0f25f11c
61332,276,276090061332,62.28,0.5,sell,b8177b83,d08499cf,6b40e2a3
61333,276,276090061333,62.26,0.6,sell,9d784975,d08499cf,168c7e55
61334,276,276091061334,62.26,2.7,sell,9d784975,0493fccc,7436727d
61335,276,276092061335,62.26,1.7,sell,9d784975,fa3a2c13,f39d3b75
61336,276,276093061336,63.03,1.4,buy,f49cc63f,0cd8c272,c445dfff
61337,276,276094061337,63.03,1.3,buy,1980e060,0cd8c272,9fb5a9d9
61338,276,276095061338,62.26,1.1,sell,9d784975,3edf2468,038641e3
61339,276,276096061339,62.26,1.3,sell,9d784975,bac3e089,ef13f5e5
61340,276,276097061340,62.26,1.3,sell,9d784975,096b4f81,347336b9
61341,276,276098061341,63.03,0.0,buy,7c8a314b,0cd8c272,1ecf4f80
61342,276,276098061342,63.05,2.3,buy,7c8a314b,3cc448e2,bb799d87
61343,276,276099061343,62.26,1.2,sell,9d784975,926455f7,07a52bfe
61344,276,276100061344,62.26,1.5,sell,9d784975,84e0b5b4,3c12991d
61345,276,276101061345,62.26,1.0,sell,9d784975,58a156d3,2f9a30f2
61346,276,276102061346,62.26,1.0,sell,9d784975,7c023bde,e3666564
61347,276,276103061347,63.05,1.2,buy,856b1528,3cc448e2,cc607495
61348,276,276104061348,62.26,1.3,sell,9d784975,4914abb3,94c67710
61349,276,276105061349,62.26,0.3,sell,9d784975,cb3a88ca,22d7dfe3
61350,276,276105061350,62.24,1.0,sell,f335a23b,cb3a88ca,1e434570
61351,276,276106061351,63.05,1.2,buy,805e7982,3cc448e2,52f402b3
61352,276,276107061352,63.05,3.7,buy,424283b8,3cc448e2,bc5abbb3
61353,276,276108061353,62.24,1.2,sell,f335a23b,1c2953b5,6cd7949a
61354,276,276109061354,62.24,2.7,sell,f335a23b,2fbe477c,b149fa0f
61355,276,276110061355,62.24,2.3,sell,f335a23b,a0f7cd71,8145b898
61356,276,276111061356,62.24,1.4,sell,f335a23b,0d5d9d7c,794b1eb3
61357,276,276112061357,63.05,1.4,buy,06c976f2,3cc448e2,ed4fedb8
61358,276,276113061358,63.05,2.9,buy,434d4a14,3cc448e2,f3b45b72
61359,276,276114061359,63.05,1.1,buy,de63dda7,3cc448e2,6bbf87f6
61360,276,276115061360,62.24,1.8,sell,f335a23b,09c2b958,8fd1da5c
61361,276,276116061361,63.05,1.2,buy,fe9b737d,3cc448e2,2eaa333d
61362,276,276117061362,62.24,2.8,sell,f335a23b,b88720db,20573112
61363,276,276118061363,62.24,1.0,sell,f335a23b,4e602300,5e8ec71e
61364,276,276119061364,63.05,0.0,buy,698ba344,3cc448e2,96dc9626
61365,276,276119061365,63.05,1.8,buy,698ba344,d58ee447,794ab7b2
61366,276,276120061366,63.05,1.9,buy,0f9c881d,d58ee447,cd027c6d
61367,276,276121061367,63.05,2.0,buy,565e181a,d58ee447,03df2e9c
61368,276,276122061368,63.05,1.6,buy,60bd740a,d58ee447,19b46fcc
61369,276,276123061369,62.24,0.8,sell,f335a23b,c2feff4f,13f4a9f3
61370,276,276123061370,62.17,0.4,sell,766b57de,c2feff4f,ed723bc7
61371,276,276124061371,62.17,1.1,sell,766b57de,f2ec68b7,fe7fd8a1
61372,276,276125061372,62.17,1.2,sell,766b57de,013bd05e,d41b08f9
61373,276,276126061373,62.17,1.0,sell,766b57de,c5671df7,406dd542
61374,276,276127061374,62.17,1.7,sell,766b57de,b0a77084,ad914988
61375,276,276128061375,63.05,1.3,buy,afff3ef7,d58ee447,25d357e7
61376,276,276129061376,63.05,1.1,buy,b545cd63,d58ee447,cef93236
61377,276,276130061377,62.17,1.8,sell,766b57de,8f161711,d739d3c5
61378,276,276131061378,62.17,1.6,sell,766b57de,e9d1a2ad,5a0e8e16
61379,276,276132061379,62.17,1.5,sell,766b57de,dffcc3da,7cf5b6b8
61380,276,276133061380,62.17,1.1,sell,766b57de,50b1f9dd,70c293ac
61381,276,276134061381,63.05,1.8,buy,dd48a08d,d58ee447,ada597a6
61382,276,276135061382,63.05,3.5,buy,9348868f,d58ee447,b9b40c9c
61383,276,276135061383,63.1,6.1,buy,9348868f,fb58b571,a55c0c7f
61384,276,276136061384,63.1,1.0,buy,a2b970bd,fb58b571,4971febd
61385,276,276137061385,63.1,1.1,buy,d820c0b8,fb58b571,d422ecdf
61386,276,276138061386,62.17,3.4,sell,766b57de,ac1b81ff,86f0bd14
61387,276,276139061387,63.1,2.0,buy,481f7095,fb58b571,923c4c84
61388,276,276140061388,62.17,2.3,sell,766b57de,4aa08b5c,225584fe
61389,276,276141061389,63.1,1.6,buy,29c37d77,fb58b571,bf316fd7
61390,276,276142061390,63.1,1.2,buy,cc9e1de6,fb58b571,bafb1f77
61391,276,276143061391,63.1,6.1,buy,5c580ca4,fb58b571,f4d0e87d
61392,276,276144061392,63.1,0.9,buy,68e3d900,fb58b571,06004c3c
61393,276,276144061393,63.13,0.4,buy,68e3d900,fd90a956,a844e9c1
61394,276,276145061394,62.17,1.5,sell,766b57de,e61edbb9,196a37b7
61395,276,276146061395,63.13,1.4,buy,cc971759,fd90a956,362f0215
61396,276,276147061396,62.17,1.2,sell,766b57de,81bcc5a5,30f5b6ac
61397,276,276148061397,63.13,1.1,buy,4f005209,fd90a956,570b36f8
61398,276,276149061398,63.13,1.1,buy,17d8aea3,fd90a956,14650d15
61399,276,276150061399,62.17,0.2,sell,766b57de,02d9fb89,a33dcea7
61400,276,276150061400,62.16,0.9,sell,8c76ea04,02d9fb89,9414c6e2
61401,276,276151061401,62.16,1.3,sell,8c76ea04,5a09d017,165c59ae
61402,276,276152061402,62.16,1.7,sell,8c76ea04,3018ddfa,630bf791
61403,276,276153061403,63.13,1.0,buy,c47a9771,fd90a956,966656f4
61404,276,276154061404,63.13,1.0,buy,1783ebff,fd90a956,a44fad8f
61405,276,276155061405,62.16,1.5,sell,8c76ea04,e75be881,410c84ce
61406,276,276156061406,62.16,1.1,sell,8c76ea04,1a0fc802,8c441419
61407,276,276157061407,62.16,1.4,sell,8c76ea04,40819b0b,ac27a952
61408,276,276158061408,62.16,1.1,sell,8c76ea04,68102a2b,ffe35807
61409,276,276159061409,62.16,1.0,sell,8c76ea04,3201b44b,f4bfe444
61410,276,276160061410,62.16,1.4,sell,8c76ea04,81d1d568,b36b1a43
61411,276,276161061411,63.13,1.2,buy,71cccbd4,fd90a956,d32d97e6
61412,276,276162061412,63.13,2.9,buy,1e5c96be,fd90a956,ceecf015
61413,276,276163061413,63.13,1.0,buy,731b1ea5,fd90a956,4141f323
61414,276,276164061414,63.13,1.3,buy,174d89ed,fd90a956,709acea0
61415,276,276165061415,63.13,1.4,buy,ab76fb4d,fd90a956,f559db88
61416,276,276166061416,63.13,3.1,buy,61b72a15,fd90a956,cf6615d1
61417,276,276167061417,62.16,1.1,sell,8c76ea04,769e3bce,9b9574e9
61418,276,276168061418,63.13,1.0,buy,65e66c5a,fd90a956,fd19bfc5
61419,276,276169061419,63.13,1.0,buy,392a1498,fd90a956,2b54f983
61420,276,276170061420,63.13,1.1,buy,80c88b76,fd90a956,ef82f126
61421,276,276170061421,63.14,0.3,buy,80c88b76,a2d0ccbe,26ce2ec5
61422,276,276171061422,63.14,1.7,buy,def2cab6,a2d0ccbe,e7b74bb1
61423,276,276172061423,63.14,1.3,buy,63c9269a,a2d0ccbe,d58c60e7
61424,276,276173061424,62.16,3.0,sell,8c76ea04,f895a417,1e908df6
61425,276,276174061425,62.16,1.1,sell,8c76ea04,3036dfe1,d538efab
61426,276,276175061426,62.16,1.2,sell,8c76ea04,da7d5c4a,14c3da53
61427,276,276176061427,62.16,2.0,sell,8c76ea04,15a80ff5,53b00b85
61428,276,276177061428,63.14,1.3,buy,294e7ef7,a2d0ccbe,88663869
61429,276,276178061429,62.16,0.2,sell,8c76ea04,b8af2f7a,cd3439b2
61430,276,276178061430,62.14,1.4,sell,66e1ca53,b8af2f7a,383f964c
61431,276,276179061431,62.14,2.1,sell,66e1ca53,6df24e64,68ca5bda
61432,276,276180061432,63.14,1.8,buy,088e4c7e,a2d0ccbe,26166931
61433,276,276181061433,62.14,2.0,sell,66e1ca53,9763dcad,dffb8721
61434,276,276182061434,62.14,1.8,sell,66e1ca53,00120f27,4cc687d4
61435,276,276183061435,63.14,6.7,buy,2568d0c6,a2d0ccbe,c2cb41ad
61436,276,276184061436,63.14,1.6,buy,654236ef,a2d0ccbe,eb34a409
61437,276,276185061437,63.14,1.9,buy,a7aff71d,a2d0ccbe,ce2711c0
61438,276,276186061438,63.14,3.0,buy,12613906,a2d0ccbe,d39ecf23
61439,276,276187061439,62.14,2.9,sell,66e1ca53,93c4eb37,dc533034
61440,276,276188061440,62.14,1.3,sell,66e1ca53,b9310225,12a662b7
61441,276,276189061441,63.14,0.4,buy,f84f0a39,a2d0ccbe,693ea891
61442,276,276189061442,63.16,2.7,buy,f84f0a39,08217731,9d9a5d8a
61443,276,276190061443,63.16,2.9,buy,6f40a0b9,08217731,ef5fbca6
61444,276,276191061444,63.16,1.8,buy,b631af10,08217731,e307e2ce
61445,276,276192061445,63.16,1.0,buy,70381742,08217731,9af7aa41
61446,276,276193061446,63.16,1.6,buy,aeebd543,08217731,5791ba85
61447,276,276194061447,63.16,1.1,buy,edc20108,08217731,72de3e81
61448,276,276195061448,63.16,1.2,buy,cb14f460,08217731,b7da767e
61449,276,276196061449,62.14,2.6,sell,66e1ca53,c1cb88fb,a93b279a
61450,276,276197061450,62.14,2.4,sell,66e1ca53,6494c414,b7f25c71
61451,276,276198061451,62.14,1.0,sell,66e1ca53,91a550da,b0c62317
61452,276,276199061452,63.16,1.0,buy,f3a1eada,08217731,0e1d1f23
61453,276,276200061453,63.16,2.8,buy,6f3b25bc,08217731,a5d045e8
61454,276,276201061454,62.14,2.0,sell,66e1ca53,e5063908,92094790
61455,276,276202061455,62.14,0.5,sell,66e1ca53,14f2ac8a,09c71ad6
61456,276,276202061456,62.13,1.9,sell,db4e1596,14f2ac8a,1654e8b2
61457,276,276203061457,63.16,1.3,buy,49aa1bb1,08217731,0d7765b4
61458,276,276204061458,62.13,1.6,sell,db4e1596,9ebd1f1a,fb7ffa90
61459,276,276205061459,62.13,1.1,sell,db4e1596,52f4bcce,b8b3fcc8
61460,276,276206061460,62.13,1.3,sell,db4e1596,e1942253,2d66841d
61461,276,276207061461,63.16,1.5,buy,545ce3a8,08217731,dce60139
61462,276,276208061462,63.16,1.1,buy,d1178f61,08217731,8dcb98bc
61463,276,276208061463,63.17,0.2,buy,d1178f61,30ecde89,412baf9a
61464,276,276209061464,63.17,1.6,buy,11339f04,30ecde89,d122889b
61465,276,276210061465,63.17,1.6,buy,c5149d80,30ecde89,6e0ee96f
61466,276,276211061466,63.17,1.1,buy,897dd194,30ecde89,b530020f
61467,276,276212061467,63.17,3.7,buy,d64e1b3d,30ecde89,d554fd4a
61468,276,276213061468,62.13,1.1,sell,db4e1596,91f15255,5884f182
61469,276,276214061469,62.13,2.9,sell,db4e1596,acf28ffb,64298e39
61470,276,276215061470,63.17,1.2,buy,bda4954d,30ecde89,fdc52b64
61471,276,276216061471,63.17,1.3,buy,ea4b6483,30ecde89,0ed6d196
61472,276,276217061472,63.17,1.1,buy,4c2c0023,30ecde89,31dffe89
61473,276,276218061473,63.17,1.5,buy,9b5b43e4,30ecde89,f54b78aa
61474,276,276219061474,62.13,1.3,sell,db4e1596,dd3e49a4,7dabaade
61475,276,276220061475,62.13,1.9,sell,db4e1596,61db9cb4,cb8f78f1
61476,276,276221061476,63.17,1.6,buy,383f0f00,30ecde89,ec3ecae3
61477,276,276222061477,62.13,1.1,sell,db4e1596,66695b54,4b4136b4
61478,276,276223061478,63.17,1.0,buy,7f75a3b9,30ecde89,4795f021
61479,276,276224061479,62.13,1.5,sell,db4e1596,07062e23,56574dfb
61480,276,276225061480,62.13,1.1,sell,db4e1596,a3ac8bc1,700c8150
61481,276,276226061481,63.17,1.1,buy,ba54127f,30ecde89,bcc6ee03
61482,277,277000061482,61.73,1.2,buy,88bf90fa,b047a780,36f35245
61483,277,277001061483,61.29,1.0,sell,c707ba64,9cdfd0e4,c1d2d8c4
61484,277,277002061484,61.29,1.6,sell,c707ba64,c4ff9e03,1138230a
61485,277,277003061485,61.73,8.8,buy,b14824cd,b047a780,6b996dbf
61486,277,277003061486,61.76,0.7,buy,b14824cd,89e32ed5,4157d32d
61487,277,277004061487,61.29,1.1,sell,c707ba64,5a7282cb,2ab8f06c
61488,277,277005061488,61.76,1.5,buy,32eb11be,89e32ed5,e3496671
61489,277,277006061489,61.29,1.2,sell,c707ba64,3d4ecab8,bcdad247
61490,277,277007061490,61.76,1.3,buy,8d9f5847,89e32ed5,f02583bd
61491,277,277008061491,61.76,3.1,buy,4c13e7a1,89e32ed5,406e6bbe
61492,277,277009061492,61.76,1.7,buy,750feb79,89e32ed5,29064b3c
61493,277,277010061493,61.29,1.0,sell,c707ba64,a9afe401,0157b538
61494,277,277011061494,61.76,1.2,buy,ae5cdc20,89e32ed5,261ed2b7
61495,277,277012061495,61.29,1.4,sell,c707ba64,54be852c,8e79c599
61496,277,277013061496,61.76,0.5,buy,8a48d62f,89e32ed5,38fc0090
61497,277,277013061497,61.77,0.8,buy,8a48d62f,0d286f48,3dc853cc
61498,277,277014061498,61.77,1.0,buy,6570a9bb,0d286f48,7062d529
61499,277,277015061499,61.29,2.7,sell,c707ba64,504ed1ee,c583e2d1
61500,277,277016061500,61.29,0.0,sell,c707ba64,9918aad3,f9aad9db
61501,277,277016061501,61.27,1.2,sell,f3ec3408,9918aad3,4fa4c982
61502,277,277017061502,61.27,1.2,sell,f3ec3408,0da9ffc5,0e82912e
61503,277,277018061503,61.27,2.1,sell,f3ec3408,58d9db91,1928c1ed
61504,277,277019061504,61.77,2.8,buy,63b5bed6,0d286f48,27239ae0
61505,277,277020061505,61.77,2.3,buy,618bf125,0d286f48,5aa91368
61506,277,277021061506,61.27,1.4,sell,f3ec3408,e9d3e640,1ab6ca01
61507,277,277022061507,61.77,1.0,buy,a571bb59,0d286f48,a4f11bce
61508,277,277023061508,61.77,1.1,buy,28f912cc,0d286f48,2094f814
61509,277,277024061509,61.77,1.0,buy,0d8ffe5a,0d286f48,a8b99e15
61510,277,277024061510,61.79,0.4,buy,0d8ffe5a,03043ba8,742c743b
61511,277,277025061511,61.79,1.1,buy,beea5258,03043ba8,7e71b968
61512,277,277026061512,61.79,2.3,buy,f09cc4f9,03043ba8,b8e5cd88
61513,277,277027061513,61.27,2.0,sell,f3ec3408,b53df99d,1dbdc8e7
61514,277,277028061514,61.27,1.0,sell,f3ec3408,59329ce0,4a79085f
61515,277,277029061515,61.27,1.0,sell,f3ec3408,474420c2,9a259ca2
61516,277,277030061516,61.79,1.3,buy,4a551074,03043ba8,24134e8a
61517,277,277031061517,61.27,0.1,sell,f3ec3408,21fccbaf,1f09cb36
61518,277,277031061518,61.26,1.4,sell,b5ca3fb7,21fccbaf,0aa6c662
61519,277,277032061519,61.26,4.2,sell,b5ca3fb7,a8bfd955,1cf897ad
61520,277,277033061520,61.79,4.9,buy,79e35d0d,03043ba8,ce3f659d
61521,277,277033061521,61.82,2.5,buy,79e35d0d,cde76c9c,7e173aeb
61522,277,277034061522,61.82,1.6,buy,4a300c78,cde76c9c,8d7db781
61523,277,277035061523,61.26,3.3,sell,b5ca3fb7,657720bd,c0e04f04
61524,277,277036061524,61.26,1.1,sell,b5ca3fb7,2c385813,f03cb772
61525,277,277036061525,61.23,0.3,sell,7028e030,2c385813,78b06b48
61526,277,277037061526,61.23,1.1,sell,7028e030,342e1801,8d1fc04f
61527,277,277038061527,61.23,4.6,sell,7028e030,8908ed6f,b5f5cd74
61528,277,277039061528,61.23,1.6,sell,7028e030,aea7ba3b,4ea16c56
61529,277,277040061529,61.23,2.4,sell,7028e030,18be0bec,2de68432
61530,277,277040061530,61.2,0.7,sell,b5a14400,18be0bec,537fecc7
61531,277,277041061531,61.2,1.1,sell,b5a14400,ed3379c9,00fd2ea4
61532,277,277042061532,61.2,2.6,sell,b5a14400,63e03cbe,6c9e667c
61533,277,277043061533,61.2,1.3,sell,b5a14400,5e60a853,37c39cd7
61534,277,277044061534,61.2,1.8,sell,b5a14400,8bae90f4,4d32e3fd
61535,277,277045061535,61.82,1.1,buy,93de1f90,cde76c9c,2b495ef6
61536,277,277046061536,61.82,1.4,buy,341a0cb4,cde76c9c,09305510
61537,277,277047061537,61.82,2.4,buy,b9a335ae,cde76c9c,19524bb6
61538,277,277048061538,61.2,1.5,sell,b5a14400,605c7236,3b36c4d8
61539,277,277049061539,61.82,1.6,buy,f67dc227,cde76c9c,e3c8c1dd
61540,277,277050061540,61.2,1.0,sell,b5a14400,22a02fe8,cdb0f28a
61541,277,277050061541,61.14,0.6,sell,136b70fc,22a02fe8,f8eb270b
61542,277,277051061542,61.82,3.2,buy,b36bf20e,cde76c9c,13e063a5
61543,277,277052061543,61.82,1.1,buy,d8e2f285,cde76c9c,34f55707
61544,277,277053061544,61.14,1.3,sell,136b70fc,cfe6504f,43b6c7b1
61545,277,277054061545,61.14,1.7,sell,136b70fc,4b2ffca0,92c9e499
61546,277,277055061546,61.82,0.1,buy,30e65403,cde76c9c,670e3571
61547,277,277055061547,61.85,1.5,buy,30e65403,9514d835,cc05690d
61548,277,277056061548,61.14,4.6,sell,136b70fc,091c05fb,8aef86e9
61549,277,277057061549,61.85,2.5,buy,1af15b04,9514d835,5a4f3c13
61550,277,277058061550,61.85,1.7,buy,ca8f53dc,9514d835,70df8fa5
61551,277,277059061551,61.14,2.4,sell,136b70fc,55888c76,2e7454d4
61552,277,277060061552,61.14,1.1,sell,136b70fc,8ea906eb,a52a0ee3
61553,277,277061061553,61.14,1.2,sell,136b70fc,110af320,b3255eb0
61554,277,277062061554,61.14,1.3,sell,136b70fc,9910fa9c,26f6e475
61555,277,277063061555,61.85,1.0,buy,5430021c,9514d835,d1c7dadb
61556,277,277064061556,61.85,1.1,buy,ef7a0dbd,9514d835,580f9551
61557,277,277065061557,61.85,1.0,buy,d7990b7a,9514d835,8bf4aa7f
61558,277,277066061558,61.14,0.8,sell,136b70fc,6c386695,29391a35
61559,277,277066061559,61.13,0.3,sell,51d036ae,6c386695,59f8a897
61560,277,277067061560,61.85,1.1,buy,49315d1d,9514d835,884fad14
61561,277,277068061561,61.13,1.4,sell,51d036ae,50e7a115,f986d6d9
61562,277,277069061562,61.13,2.4,sell,51d036ae,438e0fc1,5e6221fd
61563,277,277070061563,61.13,1.5,sell,51d036ae,289a55ce,4c932e0c
61564,277,277071061564,61.13,1.5,sell,51d036ae,ac928145,9a027e15
61565,277,277072061565,61.85,1.0,buy,97fb3973,9514d835,26b1b733
61566,277,277073061566,61.13,2.0,sell,51d036ae,ef303bd0,3f0635f4
61567,277,277074061567,61.13,2.0,sell,51d036ae,a73167b4,7bfb673b
61568,277,277075061568,61.85,2.6,buy,a29726a7,9514d835,993f60fb
61569,277,277076061569,61.85,1.5,buy,38ff128b,9514d835,563f30b6
61570,277,277076061570,61.87,0.2,buy,38ff128b,628aeacb,d8275bda
61571,277,277077061571,61.13,1.3,sell,51d036ae,4b88dffb,517d8709
61572,277,277078061572,61.87,1.6,buy,2a5f9e85,628aeacb,9df1ab23
61573,277,277078061573,61.88,1.2,buy,2a5f9e85,0117c8bf,ef0e7b4d
61574,277,277079061574,61.88,13.8,buy,b767ab31,0117c8bf,90a533c7
61575,277,277079061575,61.89,11.7,buy,b767ab31,af4f2387,3121b8b8
61576,277,277080061576,61.89,1.3,buy,f28eb37e,af4f2387,08a79ba4
61577,277,277081061577,61.13,2.6,sell,51d036ae,240076e5,c6036dba
61578,277,277081061578,61.12,2.8,sell,b024a818,240076e5,b3a0201c
61579,277,277082061579,61.89,1.3,buy,9308cd44,af4f2387,0ab5174f
61580,277,277083061580,61.89,0.7,buy,cb345bc1,af4f2387,5896f46e
61581,277,277083061581,61.93,0.8,buy,cb345bc1,7a68d5fc,66049c7d
61582,277,277084061582,61.12,2.6,sell,b024a818,c40bcebf,478541cc
61583,277,277085061583,61.93,4.2,buy,889d07c8,7a68d5fc,05d7e137
61584,277,277086061584,61.93,1.1,buy,5885e4b6,7a68d5fc,82d426a4
61585,277,277087061585,61.12,1.1,sell,b024a818,07ba557e,9dcdef02
61586,277,277088061586,61.93,2.1,buy,075bade4,7a68d5fc,a6e35b1a
61587,277,277089061587,61.12,1.1,sell,b024a818,110fb875,18466d58
61588,277,277090061588,61.93,7.2,buy,d07464e4,7a68d5fc,24021507
61589,277,277091061589,61.93,1.1,buy,9d377306,7a68d5fc,153b1cd8
61590,277,277092061590,61.12,1.0,sell,b024a818,20fc3f33,e20b4603
61591,277,277093061591,61.93,1.0,buy,b0b4ed7f,7a68d5fc,e4990ce6
61592,277,277094061592,61.12,1.5,sell,b024a818,9c804cc4,e95a2f1a
61593,277,277095061593,61.12,1.7,sell,b024a818,7ab98896,f0607838
61594,277,277096061594,61.12,1.0,sell,b024a818,d214ecd5,ad34806d
61595,277,277097061595,61.12,2.2,sell,b024a818,4c824060,40f8ceca
61596,277,277098061596,61.12,0.0,sell,b024a818,9ce4ad50,c7f4d594
61597,277,277098061597,61.1,1.7,sell,cc91e58b,9ce4ad50,3833a3e0
61598,277,277099061598,61.1,1.1,sell,cc91e58b,83356f49,b9996edf
61599,277,277100061599,61.93,2.4,buy,8fe53073,7a68d5fc,45e0560e
61600,277,277101061600,61.1,1.0,sell,cc91e58b,be0eb7e4,52ca6be0
61601,277,277102061601,61.1,1.6,sell,cc91e58b,e096a9f1,d2430095
61602,277,277103061602,61.93,0.1,buy,a1040de3,7a68d5fc,417e8f76
61603,277,277103061603,61.99,6.2,buy,a1040de3,079326b7,9a90b3b5
61604,277,277104061604,61.99,1.8,buy,8fda4654,079326b7,4d612fb4
61605,277,277105061605,61.1,1.2,sell,cc91e58b,fc1c3bd6,9384ada9
61606,277,277106061606,61.1,2.0,sell,cc91e58b,e8daaed4,b6cdabe4
61607,277,277107061607,61.1,1.5,sell,cc91e58b,670fad48,c26cd95d
61608,277,277108061608,61.99,1.1,buy,669166de,079326b7,288cc35b
61609,277,277109061609,61.1,1.4,sell,cc91e58b,a36cb437,89997d47
61610,277,277110061610,61.1,2.0,sell,cc91e58b,b930146e,a9a89494
61611,277,277111061611,61.1,1.5,sell,cc91e58b,58429319,50c20940
61612,277,277111061612,61.07,0.6,sell,0ec0b369,58429319,18a403d0
61613,277,277112061613,61.07,1.8,sell,0ec0b369,b7e91284,4b566cda
61614,277,277113061614,61.07,1.0,sell,0ec0b369,60bde8a6,63a2c73e
61615,277,277114061615,61.99,1.9,buy,4ccab5b2,079326b7,ed3f1aff
61616,277,277115061616,61.07,1.4,sell,0ec0b369,1968d4d8,21178069
61617,277,277116061617,61.99,2.1,buy,f398b56a,079326b7,2d5b5334
61618,277,277117061618,61.99,1.6,buy,70fed24f,079326b7,c75a623f
61619,277,277118061619,61.07,1.1,sell,0ec0b369,91ab3f05,8d46d2d7
61620,277,277119061620,61.07,1.1,sell,0ec0b369,d6818eef,b8356d8b
61621,277,277120061621,61.99,1.6,buy,7a56df6d,079326b7,2d0410a4
61622,277,277121061622,61.07,1.7,sell,0ec0b369,fa4b4640,34c38f1d
61623,277,277122061623,61.07,3.6,sell,0ec0b369,21c0bba8,bb4eecd0
61624,277,277123061624,61.07,1.4,sell,0ec0b369,25c11ece,268c7adc
61625,277,277124061625,61.99,2.4,buy,9f11b1bb,079326b7,47ca6f9c
61626,277,277125061626,61.99,1.3,buy,310e594a,079326b7,843c567b
61627,277,277125061627,62.0,0.5,buy,310e594a,4ac0d371,f5089a45
61628,277,277126061628,62.0,4.3,buy,bab65a6d,4ac0d371,0d6660cb
61629,277,277127061629,61.07,1.3,sell,0ec0b369,e95b01d2,d5b117eb
61630,277,277127061630,61.04,0.7,sell,c697828a,e95b01d2,14e4ba7d
61631,277,277128061631,62.0,4.8,buy,f6a1fef0,4ac0d371,079da799
61632,277,277129061632,62.0,1.0,buy,f183d2a6,4ac0d371,668b778b
61633,277,277130061633,62.0,1.0,buy,945b715d,4ac0d371,1b1413f5
61634,277,277131061634,62.0,1.5,buy,f4b54898,4ac0d371,b1bd2efc
61635,277,277132061635,62.0,1.2,buy,ea77a163,4ac0d371,84eb21e4
61636,277,277133061636,61.04,1.7,sell,c697828a,ddf97be4,0d774cd5
61637,277,277134061637,62.0,1.5,buy,d9bfbea3,4ac0d371,734aa862
61638,277,277135061638,61.04,1.3,sell,c697828a,eaf4d7fe,af768335
61639,277,277136061639,62.0,1.5,buy,d685ad7f,4ac0d371,a84304df
61640,277,277137061640,62.0,1.5,buy,de673ff7,4ac0d371,41e7b309
61641,277,277138061641,61.04,1.4,sell,c697828a,6626a28c,e7006cfa
61642,277,277139061642,62.0,1.2,buy,5698d010,4ac0d371,e55d51fa
61643,277,277139061643,62.01,1.0,buy,5698d010,94a248f5,34177be7
61644,277,277140061644,61.04,2.1,sell,c697828a,be27ddd1,fe392a0c
61645,277,277141061645,62.01,3.9,buy,c3b2d7aa,94a248f5,20e8662b
61646,277,277142061646,62.01,1.1,buy,882976cd,94a248f5,f6f91d27
61647,277,277143061647,61.04,2.2,sell,c697828a,5f0caf25,8034d198
61648,277,277144061648,61.04,1.4,sell,c697828a,499ddf9a,bd27e1fe
61649,277,277145061649,62.01,2.3,buy,c6dc577a,94a248f5,ff878b75
61650,277,277146061650,61.04,1.9,sell,c697828a,9df2509c,a5833395
61651,277,277147061651,61.04,1.5,sell,c697828a,ee18b7c8,d6365dcd
61652,277,277148061652,62.01,1.1,buy,a3e55c67,94a248f5,3750e3c9
61653,277,277149061653,61.04,1.9,sell,c697828a,6b76f00d,529f855d
61654,277,277150061654,61.04,1.1,sell,c697828a,f9466a80,d29dd1dd
61655,277,277151061655,61.04,2.8,sell,c697828a,52b1f1f8,38c28ff0
61656,277,277151061656,61.01,5.0,sell,a68bc6a2,52b1f1f8,03a2ff3e
61657,277,277152061657,61.01,1.1,sell,a68bc6a2,92a381c1,d312b297
61658,277,277153061658,61.01,1.3,sell,a68bc6a2,06248b4f,f361f7f6
61659,277,277154061659,62.01,3.9,buy,3399a156,94a248f5,87250260
61660,277,277155061660,62.01,1.6,buy,8e894a28,94a248f5,1c315722
61661,277,277156061661,62.01,1.3,buy,bfac6694,94a248f5,a1f4126a
61662,277,277157061662,62.01,1.1,buy,637a52d9,94a248f5,fb2503fe
61663,277,277158061663,62.01,1.1,buy,830c68f2,94a248f5,d4af0f53
61664,277,277159061664,61.01,4.2,sell,a68bc6a2,6a14d53a,8c463b12
61665,277,277160061665,62.01,1.1,buy,8d46cfaa,94a248f5,9e2a8380
61666,277,277161061666,61.01,1.4,sell,a68bc6a2,3c4659dd,23c3011c
61667,277,277162061667,61.01,1.1,sell,a68bc6a2,c03ec9de,24e512f6
61668,277,277163061668,62.01,0.5,buy,fdda08ba,94a248f5,9eabdd12
61669,277,277163061669,62.04,1.1,buy,fdda08ba,9e7e180b,dbf188c5
61670,277,277164061670,61.01,2.2,sell,a68bc6a2,f3e11f93,4ea8a019
61671,277,277165061671,61.01,3.2,sell,a68bc6a2,1d833cd9,0040501f
61672,277,277166061672,62.04,1.1,buy,195de68a,9e7e180b,a20e0752
61673,277,277167061673,62.04,3.7,buy,6e13d7d4,9e7e180b,7d1d8680
61674,277,277168061674,61.01,0.5,sell,a68bc6a2,e88fdbcd,15ece0d1
61675,277,277168061675,61.0,1.5,sell,f727ad38,e88fdbcd,e60fae5e
61676,277,277169061676,61.0,1.1,sell,f727ad38,06bdbb12,dda8e264
61677,277,277170061677,61.0,1.1,sell,f727ad38,37531eb6,cb3f5a52
61678,277,277171061678,61.0,1.6,sell,f727ad38,0a160861,2008e196
61679,277,277172061679,61.0,1.3,sell,f727ad38,abb57ea6,65ab69b7
61680,277,277173061680,62.04,1.7,buy,6196088a,9e7e180b,929a812b
61681,277,277174061681,61.0,1.1,sell,f727ad38,da896a7c,11cb2e51
61682,277,277175061682,62.04,1.1,buy,2790a7e5,9e7e180b,54e2cdf2
61683,277,277176061683,62.04,1.8,buy,9b3db984,9e7e180b,6977e721
61684,277,277177061684,62.04,1.1,buy,9f0c776b,9e7e180b,79ed02ea
61685,277,277178061685,62.04,2.2,buy,ee4e2431,9e7e180b,d40079be
61686,277,277179061686,62.04,1.5,buy,10222f32,9e7e180b,cb3ff7b7
61687,277,277180061687,61.0,1.2,sell,f727ad38,7aee20bf,a436787d
61688,277,277181061688,62.04,1.3,buy,5b5e5dc5,9e7e180b,62adba58
61689,277,277182061689,62.04,3.4,buy,2740940a,9e7e180b,fc5b1a7c
61690,277,277184061690,61.0,1.0,sell,f727ad38,e7d8a750,7e851347
61691,277,277189061691,61.0,2.9,sell,f727ad38,dd81469e,259f8d26
61692,277,277190061692,61.0,1.2,sell,f727ad38,9487238c,ba785c4a
61693,277,277192061693,61.0,1.0,sell,f727ad38,87f02de0,24112efd
61694,277,277193061694,61.0,1.1,sell,f727ad38,b4eb0fd3,be793945
61695,277,277200061695,61.0,1.3,sell,f727ad38,b21700f2,58e561fe
61696,277,277201061696,61.0,1.0,sell,f727ad38,4b2b85e0,89d958b3
61697,277,277202061697,61.0,1.3,sell,f727ad38,a0d3e897,122ace10
61698,277,277203061698,61.0,0.3,sell,f727ad38,2538a479,6d47031b
61699,277,277203061699,60.99,0.8,sell,2a673d3e,2538a479,46946286
61700,277,277207061700,60.99,1.2,sell,2a673d3e,e2e02ed1,958d88c9
61701,277,277210061701,60.99,1.1,sell,2a673d3e,adc5f07e,06725080
61702,277,277212061702,60.99,1.4,sell,2a673d3e,29266082,3c1cabf4
61703,277,277213061703,60.99,1.1,sell,2a673d3e,edd379e5,5f848a0a
61704,277,277214061704,60.99,1.2,sell,2a673d3e,90a82f8e,38488590
61705,277,277216061705,60.99,1.3,sell,2a673d3e,ee5cfcdb,5b222ba4
61706,277,277217061706,60.99,1.1,sell,2a673d3e,4f5af07e,87ccda48
61707,277,277220061707,60.99,4.1,sell,2a673d3e,ffa67949,b97bbc3f
61708,277,277221061708,60.99,1.9,sell,2a673d3e,9f5092dc,9151a132
61709,277,277223061709,60.99,1.1,sell,2a673d3e,79dcf5c3,e7922879
61710,277,277226061710,60.99,1.3,sell,2a673d3e,61be50ca,12b50839
61711,277,277228061711,60.99,2.4,sell,2a673d3e,c3ff722b,98d00bdb
61712,277,277228061712,60.93,2.9,sell,253d9e15,c3ff722b,f989c8cc
61713,277,277230061713,60.93,2.5,sell,253d9e15,34700b8c,4ecbad8d
61714,277,277231061714,60.93,2.0,sell,253d9e15,620208c0,ffe47335
61715,277,277233061715,60.93,1.3,sell,253d9e15,5dd629b9,43952137
61716,277,277235061716,60.93,1.0,sell,253d9e15,5375c2f4,5aef322c
61717,277,277236061717,60.93,2.0,sell,253d9e15,57d40ed0,c23a7394
61718,277,277237061718,60.93,2.7,sell,253d9e15,ab9dadc8,e643c5f7
61719,277,277238061719,60.93,1.6,sell,253d9e15,e574502e,7ab3e0a1
61720,277,277240061720,60.93,3.4,sell,253d9e15,0f7c8c89,aa1f603d
61721,277,277243061721,60.93,0.6,sell,253d9e15,87b5a9d4,71cb7d8a
61722,278,278000061722,62.55,1.1,sell,3e12e12a,db06f996,516c81e7
61723,278,278001061723,62.55,1.4,sell,3e12e12a,0a4d69e0,044f5aa4
61724,278,278002061724,62.55,1.6,sell,3e12e12a,c20c52f5,51f771d5
61725,278,278003061725,62.55,1.5,sell,3e12e12a,83563522,f7287c2f
61726,278,278004061726,63.02,2.7,buy,fe64d696,ff7afbef,f90c6cbf
61727,278,278005061727,62.55,1.0,sell,3e12e12a,af38587c,153d9afd
61728,278,278006061728,63.02,1.2,buy,9e8db885,ff7afbef,ee8c33c8
61729,278,278007061729,63.02,1.1,buy,ee3a710f,ff7afbef,d14b9b9b
61730,278,278008061730,62.55,1.0,sell,3e12e12a,4a21ed84,a62654b1
61731,278,278009061731,62.55,2.4,sell,3e12e12a,f19614f5,48f3e30e
61732,278,278009061732,62.55,0.8,sell,db3c0d10,f19614f5,9115e8d5
61733,278,278010061733,63.02,1.8,buy,f704ef86,ff7afbef,7afca7ba
61734,278,278011061734,62.55,2.3,sell,db3c0d10,bc466d63,6813064a
61735,278,278012061735,62.55,1.4,sell,db3c0d10,0fd6e5e2,c914677b
61736,278,278013061736,62.55,1.0,sell,db3c0d10,b9df8c31,43ba0973
61737,278,278014061737,62.55,2.2,sell,db3c0d10,4aae40f2,0b97853a
61738,278,278015061738,62.55,2.3,sell,db3c0d10,8ea8934f,810bb586
61739,278,278015061739,62.53,0.3,sell,76566948,8ea8934f,336bb462
61740,278,278016061740,63.02,2.1,buy,3b8e490e,ff7afbef,4f2b7d66
61741,278,278017061741,63.02,1.1,buy,fb7e865a,ff7afbef,611d1bfa
61742,278,278017061742,63.02,0.1,buy,fb7e865a,279e270c,4c5b196f
61743,278,278018061743,62.53,1.6,sell,76566948,1ba3258d,e5a680a5
61744,278,278019061744,63.02,9.9,buy,3e0d7b42,279e270c,c9323747
61745,278,278019061745,63.03,3.5,buy,3e0d7b42,710b7dd1,de30b8eb
61746,278,278020061746,62.53,1.5,sell,76566948,d6eba6f1,726c4ccf
61747,278,278021061747,62.53,1.1,sell,76566948,f227b0df,bee804d4
61748,278,278022061748,63.03,5.0,buy,39b424f2,710b7dd1,9d4e5239
61749,278,278023061749,63.03,1.2,buy,5edac99c,710b7dd1,3c8475cc
61750,278,278024061750,63.03,0.3,buy,58f6e65b,710b7dd1,e636cb35
61751,278,278024061751,63.05,0.7,buy,58f6e65b,2153f5ff,405b4cba
61752,278,278025061752,62.53,2.0,sell,76566948,11419ac6,d9312d79
61753,278,278026061753,63.05,2.4,buy,e984763d,2153f5ff,b76287a9
61754,278,278027061754,63.05,1.1,buy,2b0ba911,2153f5ff,9847c860
61755,278,278028061755,63.05,1.0,buy,b5142209,2153f5ff,62ccf91d
61756,278,278029061756,63.05,2.4,buy,3f42c062,2153f5ff,cc7a3d03
61757,278,278030061757,63.05,2.2,buy,2ae9ce49,2153f5ff,aa81147a
61758,278,278031061758,63.05,0.2,buy,66a8b973,2153f5ff,32a0c508
61759,278,278031061759,63.05,1.0,buy,66a8b973,1b2151e3,4f5f893b
61760,278,278032061760,63.05,1.3,buy,02a9e0f4,1b2151e3,ba9d3481
61761,278,278033061761,62.53,1.3,sell,76566948,fd7aeecf,67fedb32
61762,278,278034061762,63.05,1.1,buy,8f44df98,1b2151e3,9d028d98
61763,278,278035061763,62.53,2.2,sell,76566948,49147217,2092f281
61764,278,278035061764,62.52,2.2,sell,2e224346,49147217,d50e9b9b
61765,278,278036061765,62.52,1.7,sell,2e224346,c6497d32,bf1e2037
61766,278,278037061766,62.52,2.2,sell,2e224346,15df0345,3316cb4d
61767,278,278038061767,63.05,1.2,buy,e4d99234,1b2151e3,aa0a8a68
61768,278,278039061768,63.05,1.0,buy,41d48469,1b2151e3,cad4de2b
61769,278,278040061769,63.05,1.8,buy,c16701a2,1b2151e3,aabeedd8
61770,278,278041061770,62.52,1.1,sell,2e224346,c1983427,01cb41fc
61771,278,278042061771,63.05,1.6,buy,c2bb4d78,1b2151e3,50077ebc
61772,278,278043061772,62.52,1.1,sell,2e224346,e219cd30,7bea491e
61773,278,278044061773,62.52,1.3,sell,2e224346,d2f91ce0,1692f9fe
61774,278,278045061774,63.05,1.0,buy,83ba5b58,1b2151e3,9b66a152
61775,278,278045061775,63.15,0.1,buy,83ba5b58,995b62c5,ad95a08b
61776,278,278046061776,62.52,0.4,sell,2e224346,e755a8a9,a4aa5720
61777,278,278046061777,62.52,1.5,sell,6b761966,e755a8a9,a53f5fd8
61778,278,278047061778,63.15,9.8,buy,e86052e9,995b62c5,f4d4ddef
61779,278,278048061779,63.15,1.0,buy,17662a35,995b62c5,e6099e9a
61780,278,278049061780,62.52,1.1,sell,6b761966,d667c263,ef30f3d4
61781,278,278050061781,62.52,1.6,sell,6b761966,6a5e8a0c,3cd4d826
61782,278,278051061782,62.52,1.4,sell,6b761966,1282162a,dc05024f
61783,278,278052061783,62.52,1.0,sell,6b761966,603a68f7,45663dba
61784,278,278053061784,62.52,1.3,sell,6b761966,b3f175b1,0f7dbacf
61785,278,278054061785,63.15,1.0,buy,14ace1ee,995b62c5,2f927480
61786,278,278055061786,63.15,1.2,buy,bae9e98c,995b62c5,5377d441
61787,278,278056061787,62.52,1.7,sell,6b761966,f03b9ff4,e7cf7500
61788,278,278057061788,62.52,0.4,sell,6b761966,8b4b237b,671b10d3
61789,278,278057061789,62.47,0.7,sell,59893c4f,8b4b237b,51e2002a
61790,278,278058061790,63.15,1.6,buy,92590509,995b62c5,cfc54297
61791,278,278059061791,62.47,1.2,sell,59893c4f,5b51f3ea,1cbaf1e9
61792,278,278060061792,62.47,3.5,sell,59893c4f,99bed494,49e8fa0c
61793,278,278061061793,62.47,3.2,sell,59893c4f,1f796392,6e7e6767
61794,278,278062061794,62.47,4.6,sell,59893c4f,cfefc556,e82eb605
61795,278,278063061795,62.47,1.8,sell,59893c4f,a46751f3,4e722619
61796,278,278063061796,62.45,6.8,sell,3adb85f5,a46751f3,6eb722e1
61797,278,278064061797,62.45,1.6,sell,3adb85f5,4fa7f49b,b709a05d
61798,278,278065061798,63.15,0.3,buy,062bd210,995b62c5,b7a045eb
61799,278,278065061799,63.19,12.0,buy,062bd210,31decb35,d64d56fc
61800,278,278066061800,62.45,1.5,sell,3adb85f5,f004240f,6f83491d
61801,278,278067061801,63.19,1.2,buy,1c4c9dde,31decb35,54b06673
61802,278,278068061802,63.19,1.0,buy,a1aec7e7,31decb35,d5a4bd0e
61803,278,278069061803,63.19,0.8,buy,dd310713,31decb35,bfab8171
61804,278,278069061804,63.19,0.2,buy,dd310713,6072765c,ed29624d
61805,278,278070061805,62.45,1.3,sell,3adb85f5,e75eccf8,72a5ef2c
61806,278,278071061806,63.19,2.0,buy,f4c3836c,6072765c,1fc0f614
61807,278,278072061807,63.19,1.2,buy,49bb081c,6072765c,991d3f75
61808,278,278073061808,63.19,1.4,buy,d8044b4d,6072765c,d494756f
61809,278,278074061809,63.19,2.6,buy,d3a53dc1,6072765c,5c83c1db
61810,278,278075061810,63.19,1.2,buy,1d1b2cda,6072765c,901727e3
61811,278,278076061811,62.45,2.9,sell,3adb85f5,c0cde06e,1dfbf395
61812,278,278077061812,63.19,2.4,buy,2ef5be80,6072765c,a4d00263
61813,278,278078061813,63.19,1.2,buy,3b5f5957,6072765c,047d6a91
61814,278,278079061814,62.45,0.9,sell,3adb85f5,a08c5a30,2b271e13
61815,278,278079061815,62.44,0.6,sell,ec70bc32,a08c5a30,ece87e9b
61816,278,278080061816,63.19,2.6,buy,1f6407dd,6072765c,6a92aff4
61817,278,278081061817,62.44,4.6,sell,ec70bc32,2feeed4d,f5e4377a
61818,278,278082061818,63.19,0.2,buy,577ed3f2,6072765c,d494111d
61819,278,278082061819,63.2,0.8,buy,577ed3f2,32da16bf,dd290323
61820,278,278083061820,63.2,1.3,buy,ef05d6bb,32da16bf,7b5c7ee5
61821,278,278084061821,63.2,1.4,buy,7fe00412,32da16bf,5f539278
61822,278,278085061822,63.2,1.5,buy,9399f4d8,32da16bf,b2326e2d
61823,278,278086061823,63.2,1.0,buy,bea68170,32da16bf,5a4eec36
61824,278,278087061824,63.2,1.3,buy,4ee71938,32da16bf,db9dae09
61825,278,278088061825,62.44,2.4,sell,ec70bc32,b08f2813,14bd22f7
61826,278,278089061826,63.2,1.2,buy,6a234465,32da16bf,34f80716
61827,278,278090061827,63.2,1.2,buy,440f7af4,32da16bf,27068a7f
61828,278,278091061828,63.2,1.7,buy,1d95e97c,32da16bf,0b04141f
61829,278,278092061829,63.2,1.6,buy,e1dc4c1c,32da16bf,0aa189de
61830,278,278093061830,62.44,1.2,sell,ec70bc32,5ccde6c3,27ed53b0
61831,278,278094061831,63.2,2.0,buy,93a712df,32da16bf,7427b788
61832,278,278094061832,63.22,4.3,buy,93a712df,b6f02da1,221ed3fd
61833,278,278095061833,63.22,2.3,buy,1283d146,b6f02da1,cf15b145
61834,278,278096061834,62.44,2.8,sell,ec70bc32,847490fe,f7c64464
61835,278,278097061835,63.22,2.7,buy,f298bd63,b6f02da1,b1e5ee7a
61836,278,278098061836,62.44,2.1,sell,ec70bc32,39ef7510,a28ada1f
61837,278,278099061837,62.44,1.1,sell,ec70bc32,e06ab21d,703593a3
61838,278,278100061838,63.22,2.5,buy,fb867b86,b6f02da1,94218307
61839,278,278101061839,63.22,1.1,buy,53501de9,b6f02da1,09052f6b
61840,278,278102061840,63.22,1.5,buy,85bf12f4,b6f02da1,78a4cefe
61841,278,278103061841,62.44,0.2,sell,ec70bc32,f7390e59,d612cc15
61842,278,278103061842,62.44,0.9,sell,028ce543,f7390e59,91d9512a
61843,278,278104061843,62.44,1.1,sell,028ce543,4542161b,fc41b4e3
61844,278,278105061844,63.22,0.6,buy,d03b5de0,b6f02da1,45d2a3d4
61845,278,278105061845,63.27,1.3,buy,d03b5de0,f3007608,018af39b
61846,278,278106061846,63.27,1.4,buy,21df3ff4,f3007608,32884cef
61847,278,278107061847,62.44,2.3,sell,028ce543,a91a9fbf,1ef56c0b
61848,278,278108061848,63.27,1.2,buy,a6bbbf4d,f3007608,204c1e93
61849,278,278109061849,62.44,1.0,sell,028ce543,55fcda6d,e61f5f67
61850,278,278110061850,63.27,2.3,buy,cbd20484,f3007608,a15e9303
61851,278,278111061851,63.27,1.2,buy,ff75ab56,f3007608,345f35aa
61852,278,278112061852,62.44,1.1,sell,028ce543,641097c2,181f71e8
61853,278,278113061853,62.44,2.8,sell,028ce543,eab46f71,3b9bcd76
61854,278,278114061854,62.44,2.3,sell,028ce543,e23cd146,6eabdd44
61855,278,278115061855,63.27,1.1,buy,a86ae062,f3007608,35f78b60
61856,278,278116061856,62.44,1.8,sell,028ce543,d88a77f1,4a3cc725
61857,278,278117061857,62.44,1.1,sell,028ce543,20630512,8fb42bf1
61858,278,278118061858,62.44,0.6,sell,028ce543,1b240a4d,cd82525c
61859,278,278118061859,62.4,0.8,sell,1185fbd5,1b240a4d,dc050c30
61860,278,278119061860,62.4,2.0,sell,1185fbd5,a3396663,ada64384
61861,278,278120061861,62.4,1.9,sell,1185fbd5,4a143a16,9d217c7d
61862,278,278121061862,63.27,1.3,buy,b6866728,f3007608,845644ae
61863,278,278122061863,62.4,2.0,sell,1185fbd5,2c4171fc,4d81f3b9
61864,278,278123061864,63.27,1.2,buy,6729baf8,f3007608,c0e9d3c1
61865,278,278124061865,62.4,1.1,sell,1185fbd5,bc6f7bd7,efb7140a
61866,278,278125061866,63.27,1.9,buy,d3e27f0e,f3007608,ac5d812b
61867,278,278126061867,62.4,2.6,sell,1185fbd5,9e790fe7,3224ca37
61868,278,278127061868,62.4,3.8,sell,1185fbd5,54626a1c,724ad3e4
61869,278,278128061869,62.4,0.8,sell,1185fbd5,a3383240,7ae86fcb
61870,278,278128061870,62.33,2.1,sell,55b4c6eb,a3383240,ab9a7ac1
61871,278,278129061871,62.33,1.0,sell,55b4c6eb,87be2f72,f6dc7ad1
61872,278,278130061872,62.33,1.3,sell,55b4c6eb,4d4d696a,27ce901c
61873,278,278131061873,63.27,1.3,buy,f0394bc4,f3007608,fa4a30b8
61874,278,278132061874,62.33,2.5,sell,55b4c6eb,2c2c7c24,e592d055
61875,278,278133061875,63.27,1.7,buy,5c448add,f3007608,8a544907
61876,278,278134061876,63.27,3.6,buy,3fb49d29,f3007608,e3fd22f9
61877,278,278135061877,63.27,0.5,buy,59b9bf5d,f3007608,77070697
61878,278,278135061878,63.31,3.3,buy,59b9bf5d,8005877e,b3072004
61879,278,278136061879,62.33,1.3,sell,55b4c6eb,4175f68c,8d28e4ca
61880,278,278137061880,63.31,2.7,buy,cbbe520c,8005877e,b54465a6
61881,278,278138061881,63.31,1.3,buy,175c1510,8005877e,51b430fa
61882,278,278139061882,63.31,1.3,buy,bd3af014,8005877e,4a66abc8
61883,278,278140061883,62.33,2.0,sell,55b4c6eb,7abb9faf,2afd3345
61884,278,278141061884,62.33,1.2,sell,55b4c6eb,3aac2262,1917ecab
61885,278,278142061885,63.31,1.5,buy,1a56eefc,8005877e,98a52a43
61886,278,278143061886,62.33,1.0,sell,55b4c6eb,38c325ed,d5328ce1
61887,278,278144061887,63.31,4.5,buy,71a2e1f3,8005877e,353d5d7f
61888,278,278145061888,62.33,2.5,sell,55b4c6eb,298087ea,02a5ea6b
61889,278,278146061889,63.31,2.1,buy,bd400dd2,8005877e,796b4439
61890,278,278147061890,62.33,1.6,sell,55b4c6eb,7f6aca17,3804f0fe
61891,278,278148061891,62.33,2.3,sell,55b4c6eb,ac233c36,8e5c314c
61892,278,278149061892,62.33,1.2,sell,55b4c6eb,9489f98b,362341ea
61893,278,278149061893,62.32,0.8,sell,73f637a5,9489f98b,95365c2b
61894,278,278150061894,63.31,1.2,buy,db15f964,8005877e,c5ec51e5
61895,278,278151061895,62.32,1.1,sell,73f637a5,eff0ae36,1354df70
61896,278,278152061896,62.32,1.2,sell,73f637a5,f299dec2,2cac7d13
61897,278,278153061897,62.32,2.2,sell,73f637a5,40d8c8d5,9983c0cf
61898,278,278154061898,63.31,1.6,buy,fe571597,8005877e,03f87f27
61899,278,278155061899,63.31,0.5,buy,61be612f,8005877e,3cdb0a9f
61900,278,278155061900,63.31,2.1,buy,61be612f,5b0905e1,286f4dca
61901,278,278156061901,62.32,1.3,sell,73f637a5,0a27c6c8,7426e9b8
61902,278,278157061902,62.32,1.1,sell,73f637a5,81cc7d9b,3a0d3b97
61903,278,278158061903,63.31,1.3,buy,a4e5bba3,5b0905e1,9f5406d4
61904,278,278159061904,62.32,1.1,sell,73f637a5,a58db2aa,11baba32
61905,278,278160061905,62.32,2.0,sell,73f637a5,38f23189,7dab928a
61906,278,278161061906,63.31,1.1,buy,4196fab5,5b0905e1,25f33981
61907,278,278162061907,63.31,1.1,buy,6eb1e8f8,5b0905e1,3117e5c1
61908,278,278163061908,62.32,1.0,sell,73f637a5,b8653211,352efe6e
61909,278,278164061909,62.32,1.1,sell,73f637a5,a23850d7,5ee7aa38
61910,278,278165061910,62.32,1.3,sell,73f637a5,b9e2088f,43a44b50
61911,278,278166061911,63.31,2.1,buy,f56bc646,5b0905e1,0723a81a
61912,278,278167061912,62.32,1.2,sell,73f637a5,af9f6405,ce065257
61913,278,278168061913,63.31,1.2,buy,77763d0d,5b0905e1,36db3319
61914,278,278169061914,62.32,1.7,sell,73f637a5,23a2daeb,47dbdc11
61915,278,278170061915,63.31,1.2,buy,e5d80cf9,5b0905e1,9d083e3c
61916,278,278171061916,62.32,1.1,sell,73f637a5,f3eb5971,5a414108
61917,278,278172061917,62.32,1.1,sell,73f637a5,b76d9f7b,ce50686b
61918,278,278173061918,62.32,0.7,sell,73f637a5,137836fa,68421749
61919,278,278173061919,62.31,0.9,sell,210c0bd2,137836fa,e059d29d
61920,278,278174061920,62.31,1.3,sell,210c0bd2,2fdaf780,e559dcdb
61921,278,278175061921,62.31,2.4,sell,210c0bd2,5dab818f,d7e22d13
61922,278,278176061922,63.31,1.1,buy,8fea1f6c,5b0905e1,f9797a66
61923,278,278177061923,62.31,2.4,sell,210c0bd2,480242b6,55e1f54c
61924,278,278178061924,62.31,1.4,sell,210c0bd2,f007048e,70136a0b
61925,278,278179061925,63.31,1.3,buy,46461012,5b0905e1,9fcc5f78
61926,278,278180061926,62.31,1.5,sell,210c0bd2,0a628dfa,22935c34
61927,278,278181061927,62.31,1.3,sell,210c0bd2,f84cf143,802a4ce2
61928,278,278182061928,62.31,1.5,sell,210c0bd2,6b6d5917,fded011e
61929,278,278183061929,63.31,1.1,buy,b6c27e5d,5b0905e1,371bb420
61930,278,278184061930,63.31,1.1,buy,240dd39e,5b0905e1,1d5df1b7
61931,278,278185061931,63.31,1.6,buy,f3654e32,5b0905e1,663cfbc6
61932,278,278186061932,62.31,1.6,sell,210c0bd2,2ece61f3,6d535d94
61933,278,278187061933,62.31,1.5,sell,210c0bd2,70997c7e,31ebfb20
61934,278,278188061934,62.31,1.0,sell,210c0bd2,3118c5b5,7320bb73
61935,278,278189061935,63.31,1.7,buy,6ea9534a,5b0905e1,0fab56a1
61936,278,278190061936,62.31,1.7,sell,210c0bd2,a0f2a9e6,acd33fae
61937,278,278191061937,62.31,1.5,sell,210c0bd2,9d7f46ee,31298f6c
61938,278,278191061938,62.31,1.1,sell,954a6d32,9d7f46ee,81e75b8d
61939,278,278192061939,63.31,1.4,buy,9c66e2da,5b0905e1,9e36b620
61940,278,278193061940,62.31,1.2,sell,954a6d32,37785180,e0ac51d5
61941,278,278194061941,62.31,1.2,sell,954a6d32,db32d408,255380c8
61942,278,278195061942,62.31,1.9,sell,954a6d32,e6738f47,921f8df8
61943,278,278196061943,62.31,2.3,sell,954a6d32,b91152f8,b846c7a5
61944,278,278197061944,63.31,0.6,buy,2253e66b,5b0905e1,a860d6d9
61945,278,278197061945,63.32,0.4,buy,2253e66b,931cbde4,d44640f4
61946,278,278198061946,63.32,1.7,buy,8b5e2e9b,931cbde4,2390c280
61947,278,278199061947,62.31,2.4,sell,954a6d32,826b6b6e,c14e40ac
61948,278,278200061948,62.31,2.0,sell,954a6d32,a150d017,ee581ed0
61949,278,278201061949,62.31,1.3,sell,954a6d32,f9dc911b,7ee903a8
61950,278,278202061950,62.31,2.7,sell,954a6d32,cbd2e96b,b45cbc7d
61951,278,278203061951,62.31,1.0,sell,954a6d32,b58ed60e,408fd806
61952,278,278204061952,62.31,1.5,sell,954a6d32,ea951ab3,67e66480
61953,278,278205061953,62.31,1.2,sell,954a6d32,d0ca417b,3a52cf51
61954,278,278206061954,62.31,0.2,sell,954a6d32,03020967,63d6e98a
61955,278,278206061955,62.27,1.7,sell,0e278e02,03020967,0427d220
61956,278,278207061956,63.32,1.6,buy,4c0140f8,931cbde4,9d5eda45
61957,278,278208061957,63.32,1.1,buy,c1631093,931cbde4,d13ebf6f
61958,278,278209061958,62.27,1.3,sell,0e278e02,741a6f31,d3e8a12d
61959,278,278210061959,62.27,5.1,sell,0e278e02,70045b7d,2afafafc
61960,278,278211061960,62.27,1.2,sell,0e278e02,19e607e4,7c5b1658
61961,278,278212061961,63.32,1.2,buy,622af346,931cbde4,304886c0
61962,278,278213061962,63.32,1.3,buy,a5b251e0,931cbde4,761c504b
61963,278,278214061963,62.27,1.0,sell,0e278e02,14e77120,cbe71cf0
61964,278,278215061964,63.32,1.4,buy,e721836d,931cbde4,4c2f198a
61965,278,278216061965,63.32,1.0,buy,16e85678,931cbde4,0f3e648a
61966,278,278217061966,62.27,1.4,sell,0e278e02,10eec2fd,1d046434
61967,278,278218061967,62.27,1.2,sell,0e278e02,7814c5c4,33948e18
61968,278,278219061968,63.32,2.0,buy,149fa73e,931cbde4,9eac5812
61969,278,278220061969,62.27,1.4,sell,0e278e02,a891e186,4dd73392
61970,278,278221061970,62.27,1.7,sell,0e278e02,f909a735,a9f67a1e
61971,278,278222061971,62.27,1.6,sell,0e278e02,0bd7c03d,9ab31d56
61972,278,278223061972,63.32,1.6,buy,9ebffde2,931cbde4,c6374af2
61973,278,278224061973,63.32,3.0,buy,1419ee60,931cbde4,ef26a57f
61974,278,278225061974,62.27,1.4,sell,0e278e02,748708b7,d526b4de
61975,278,278226061975,62.27,1.0,sell,0e278e02,eba10f30,0c24e320
61976,278,278227061976,63.32,1.7,buy,88f20230,931cbde4,df10d19c
61977,278,278228061977,63.32,1.4,buy,433bd810,931cbde4,df99bcd2
61978,278,278231061978,63.32,0.6,buy,a30a7c0e,931cbde4,734906af
61979,278,278231061979,63.33,1.1,buy,a30a7c0e,afcb2e74,b5e88e5f
61980,278,278234061980,63.33,2.7,buy,45f872d4,afcb2e74,a2613f83
61981,278,278236061981,63.33,1.5,buy,a9775c0a,afcb2e74,8014ff6d
61982,278,278240061982,63.33,1.0,buy,9dff8fcf,afcb2e74,63199de2
61983,278,278241061983,63.33,3.1,buy,39f6505b,afcb2e74,588f5def
61984,278,278242061984,63.33,1.0,buy,ee6f1c13,afcb2e74,8427922a
61985,278,278243061985,63.33,5.1,buy,cd89be38,afcb2e74,d65b3dca
61986,278,278244061986,63.33,2.3,buy,a8eab2ca,afcb2e74,56f00dc3
61987,278,278248061987,63.33,1.2,buy,c7534e2f,afcb2e74,8d987e3a
61988,279,279000061988,63.88,2.1,sell,6e5aa361,809995f1,29616950
61989,279,279001061989,64.33,1.1,buy,047c9db3,30f1eba9,b4ae02bc
61990,279,279002061990,64.33,1.1,buy,9b8b06a0,30f1eba9,c978f587
61991,279,279003061991,63.88,1.6,sell,6e5aa361,956e2582,c5401e5d
61992,279,279004061992,63.88,1.0,sell,6e5aa361,8c5bb24c,9bf37077
61993,279,279005061993,63.88,2.4,sell,6e5aa361,c0aa24bf,7af65326
61994,279,279006061994,64.33,7.8,buy,fb10e56b,30f1eba9,7a18d573
61995,279,279006061995,64.33,10.0,buy,fb10e56b,d78bea0b,528f75d1
61996,279,279006061996,64.34,10.0,buy,fb10e56b,e36730d0,1dc76d5b
61997,279,279006061997,64.36,2.4,buy,fb10e56b,c379e339,8db385bd
61998,279,279007061998,64.36,1.8,buy,67b84dd7,c379e339,f69efa9d
61999,279,279008061999,63.88,1.1,sell,6e5aa361,528c4357,605649db
62000,279,279009062000,64.36,2.4,buy,53157fe8,c379e339,1b891556
62001,279,279010062001,63.88,1.0,sell,6e5aa361,7d4948fe,09d87ff5
62002,279,279011062002,64.36,1.7,buy,0483b8f9,c379e339,22207bbf
62003,279,279012062003,63.88,0.8,sell,6e5aa361,97980086,3f810da4
62004,279,279012062004,63.86,1.2,sell,52992490,97980086,3165489f
62005,279,279013062005,63.86,1.6,sell,52992490,04459aab,cb8ea475
62006,279,279014062006,64.36,1.6,buy,a94be3af,c379e339,5a362eb0
62007,279,279015062007,64.36,0.1,buy,42c15c32,c379e339,a487ccf6
62008,279,279015062008,64.38,1.0,buy,42c15c32,7b634db0,323a024d
62009,279,279016062009,64.38,3.0,buy,5acb2509,7b634db0,ee01b822
62010,279,279017062010,64.38,5.2,buy,f126d797,7b634db0,9cc376ef
62011,279,279018062011,64.38,0.8,buy,a8fa2c0f,7b634db0,892cca74
62012,279,279018062012,64.42,0.4,buy,a8fa2c0f,a3e830d7,f9b7239c
62013,279,279019062013,64.42,1.2,buy,236d9dfd,a3e830d7,5ab4a4d2
62014,279,279020062014,63.86,1.4,sell,52992490,2b42ad0a,a2264426
62015,279,279021062015,64.42,1.3,buy,c036d468,a3e830d7,e928b644
62016,279,279022062016,63.86,1.3,sell,52992490,96c072be,7f68cc6a
62017,279,279023062017,63.86,2.0,sell,52992490,e8775181,c0db9cca
62018,279,279024062018,64.42,5.3,buy,3904124f,a3e830d7,175d67d7
62019,279,279025062019,63.86,1.1,sell,52992490,b660f99d,b5f0184a
62020,279,279026062020,64.42,1.0,buy,e6888ece,a3e830d7,cf927f12
62021,279,279027062021,63.86,1.4,sell,52992490,0e405fd8,4af36e62
62022,279,279028062022,63.86,0.0,sell,52992490,725dff18,446d90ad
62023,279,279028062023,63.84,4.0,sell,ccbc83e4,725dff18,8f4ef7c3
62024,279,279029062024,63.84,1.0,sell,ccbc83e4,8044405c,03dfd090
62025,279,279030062025,63.84,1.8,sell,ccbc83e4,9c38c178,93f69421
62026,279,279031062026,63.84,1.0,sell,ccbc83e4,987bca3b,9846e39d
62027,279,279032062027,63.84,1.7,sell,ccbc83e4,cac4a824,f8a8104a
62028,279,279033062028,63.84,0.5,sell,ccbc83e4,e50ca4d3,ccb77220
62029,279,279033062029,63.83,2.3,sell,929c2b07,e50ca4d3,29ad1a20
62030,279,279034062030,63.83,2.3,sell,929c2b07,4ddcfb43,92992b4b
62031,279,279035062031,64.42,2.2,buy,da5ac3f2,a3e830d7,f0a79c69
62032,279,279036062032,63.83,1.6,sell,929c2b07,87ec8c19,caa518f5
62033,279,279037062033,64.42,1.3,buy,5a1abac3,a3e830d7,6e5a996c
62034,279,279038062034,63.83,1.9,sell,929c2b07,f142b089,7bbf10e2
62035,279,279039062035,64.42,2.3,buy,275b79dc,a3e830d7,4797b170
62036,279,279039062036,64.44,9.6,buy,275b79dc,624ca4e9,b0e02b1c
62037,279,279040062037,64.44,1.7,buy,c83731be,624ca4e9,02e08fb3
62038,279,279041062038,64.44,1.4,buy,35564293,624ca4e9,34b73815
62039,279,279042062039,64.44,1.3,buy,d26b3af3,624ca4e9,a44cafcb
62040,279,279043062040,63.83,1.9,sell,929c2b07,e3c09b8e,0353269f
62041,279,279043062041,63.83,0.2,sell,f42550e3,e3c09b8e,47e60ecb
62042,279,279044062042,64.44,1.0,buy,06e173e1,624ca4e9,a9f9c9c7
62043,279,279044062043,64.45,0.1,buy,06e173e1,05ad365c,5bddb771
62044,279,279045062044,64.45,1.1,buy,d791e400,05ad365c,79d1248b
62045,279,279046062045,63.83,1.6,sell,f42550e3,7262a715,02d45e04
62046,279,279047062046,64.45,1.5,buy,584efddc,05ad365c,bab58d5b
62047,279,279048062047,63.83,1.3,sell,f42550e3,f71444d2,179d7a16
62048,279,279049062048,64.45,3.3,buy,ed4128e3,05ad365c,c5bbd118
62049,279,279050062049,63.83,1.3,sell,f42550e3,b812fc2c,12f4c70a
62050,279,279051062050,63.83,2.2,sell,f42550e3,6d7a7005,12fd2b62
62051,279,279052062051,63.83,3.1,sell,f42550e3,ba1af8dd,d1bb3ba7
62052,279,279053062052,64.45,1.3,buy,0e2db712,05ad365c,9ca4b36f
62053,279,279054062053,64.45,1.1,buy,7ffb6011,05ad365c,3d2b0c35
62054,279,279055062054,64.45,1.2,buy,e975619f,05ad365c,0b0f5322
62055,279,279056062055,64.45,1.2,buy,b4e75290,05ad365c,9e67c7f3
62056,279,279057062056,64.45,1.5,buy,a83a4af3,05ad365c,260998c8
62057,279,279058062057,64.45,1.5,buy,7da8bebf,05ad365c,7b4b8eb5
62058,279,279059062058,63.83,0.3,sell,f42550e3,1803277a,fa3eae8d
62059,279,279059062059,63.76,1.0,sell,b99c7fa0,1803277a,96800ea4
62060,279,279060062060,63.76,1.1,sell,b99c7fa0,3fc99e01,dabe3707
62061,279,279061062061,64.45,1.2,buy,6abc5253,05ad365c,fff7da40
62062,279,279061062062,64.45,0.5,buy,6abc5253,f554b9eb,3b9e83ff
62063,279,279062062063,63.76,2.8,sell,b99c7fa0,58f3f693,5acc53b6
62064,279,279063062064,63.76,1.0,sell,b99c7fa0,adc54f05,449d202a
62065,279,279064062065,64.45,4.7,buy,3b64e87d,f554b9eb,1887eb63
62066,279,279065062066,64.45,1.1,buy,4278a485,f554b9eb,b8c0721f
62067,279,279066062067,63.76,1.1,sell,b99c7fa0,6aac3403,9ad3d05a
62068,279,279067062068,63.76,2.3,sell,b99c7fa0,17b04788,c76d9cc6
62069,279,279068062069,63.76,4.3,sell,b99c7fa0,c1857261,44ab3b50
62070,279,279069062070,63.76,1.1,sell,b99c7fa0,bbcde592,0f726cde
62071,279,279070062071,64.45,2.0,buy,29831f89,f554b9eb,90a114c6
62072,279,279071062072,64.45,1.2,buy,730601bd,f554b9eb,72054a35
62073,279,279072062073,64.45,1.0,buy,4cd99850,f554b9eb,5c3f853d
62074,279,279073062074,64.45,1.3,buy,0097d41e,f554b9eb,6db74c36
62075,279,279074062075,64.45,2.9,buy,e7e6c4f6,f554b9eb,8f4e98ed
62076,279,279075062076,63.76,0.3,sell,b99c7fa0,1202f45d,b4191d37
62077,279,279075062077,63.7,1.2,sell,2a2a8d0d,1202f45d,86a36f74
62078,279,279076062078,64.45,0.3,buy,abe06b1f,f554b9eb,b1aaf98e
62079,279,279076062079,64.51,1.9,buy,abe06b1f,aa37245a,7577f089
62080,279,279077062080,64.51,1.5,buy,dc5c1ee6,aa37245a,4db55400
62081,279,279078062081,63.7,2.1,sell,2a2a8d0d,a3ff06dc,e010b684
62082,279,279079062082,64.51,2.1,buy,eb2d8df0,aa37245a,6b24ae09
62083,279,279080062083,63.7,3.2,sell,2a2a8d0d,c8911ab4,6653c87b
62084,279,279081062084,63.7,6.4,sell,2a2a8d0d,43ac38c3,cdff41df
62085,279,279082062085,64.51,2.1,buy,ebed064e,aa37245a,2f3a8fe2
62086,279,279083062086,64.51,1.8,buy,57e2fbc3,aa37245a,8ef4c177
62087,279,279084062087,64.51,1.4,buy,1e8fa995,aa37245a,2e76090d
62088,279,279085062088,64.51,1.4,buy,6161cbdc,aa37245a,cc273ea1
62089,279,279086062089,64.51,1.1,buy,fbcd3c1f,aa37245a,663d15c1
62090,279,279087062090,64.51,1.7,buy,b8cf59b3,aa37245a,dbce92a6
62091,279,279087062091,64.56,1.1,buy,b8cf59b3,4ef7749c,fa8edc91
62092,279,279088062092,64.56,2.1,buy,6d90497c,4ef7749c,714f3747
62093,279,279089062093,63.7,2.1,sell,2a2a8d0d,6e7d0076,c6027654
62094,279,279090062094,63.7,0.0,sell,2a2a8d0d,08411064,bafe6859
62095,279,279090062095,63.7,1.0,sell,a217c302,08411064,28eb394f
62096,279,279091062096,64.56,1.9,buy,0dc34b98,4ef7749c,628173e1
62097,279,279092062097,64.56,1.1,buy,22d3a381,4ef7749c,1a131a9e
62098,279,279093062098,64.56,3.0,buy,602bf8e6,4ef7749c,a8055ad1
62099,279,279094062099,63.7,1.3,sell,a217c302,6c2e9f47,32d32aea
62100,279,279095062100,64.56,1.1,buy,3fe9c44d,4ef7749c,13a4a2f2
62101,279,279096062101,63.7,1.5,sell,a217c302,472ea6cf,ca88e4a5
62102,279,279097062102,63.7,1.2,sell,a217c302,4c6d5c48,27f0a578
62103,279,279098062103,63.7,1.9,sell,a217c302,39f04a19,37864511
62104,279,279099062104,64.56,1.7,buy,441ba763,4ef7749c,86e4d575
62105,279,279100062105,64.56,1.2,buy,3b837eba,4ef7749c,5e8adac1
62106,279,279101062106,64.56,1.0,buy,fe586515,4ef7749c,1de695cf
62107,279,279102062107,64.56,1.3,buy,cb8ca22d,4ef7749c,e0f94c5d
62108,279,279103062108,64.56,1.2,buy,c9ec868d,4ef7749c,77861ecf
62109,279,279104062109,63.7,1.1,sell,a217c302,9aa0cb33,051a4d55
62110,279,279105062110,64.56,1.9,buy,96ce651d,4ef7749c,f2991648
62111,279,279106062111,63.7,1.5,sell,a217c302,e3d41495,05806397
62112,279,279107062112,64.56,1.3,buy,f0c6fb30,4ef7749c,7cb940eb
62113,279,279108062113,63.7,1.2,sell,a217c302,7c229886,e1bb86a4
62114,279,279109062114,64.56,0.1,buy,78783ba1,4ef7749c,e78df451
62115,279,279109062115,64.58,0.9,buy,78783ba1,573f746d,3be88ab9
62116,279,279110062116,63.7,1.2,sell,a217c302,ca1e3b5a,7a390294
62117,279,279111062117,63.7,1.2,sell,a217c302,2a519f67,95e42a91
62118,279,279112062118,64.58,1.0,buy,9c4c100b,573f746d,8aaf6fa3
62119,279,279113062119,64.58,2.8,buy,809ea32a,573f746d,1f047e26
62120,279,279114062120,64.58,4.6,buy,ce01af56,573f746d,d17fd88a
62121,279,279115062121,63.7,1.1,sell,a217c302,4c753189,263bc9b3
62122,279,279116062122,63.7,0.8,sell,a217c302,c94b9e07,adb89f28
62123,279,279116062123,63.69,1.5,sell,5f836e92,c94b9e07,760d0a6c
62124,279,279117062124,63.69,1.5,sell,5f836e92,cb5fb20a,56d0e637
62125,279,279118062125,63.69,1.0,sell,5f836e92,f75d3fb1,a4520573
62126,279,279119062126,64.58,1.3,buy,705088a0,573f746d,f86bce34
62127,279,279120062127,64.58,1.4,buy,60090654,573f746d,7dbfdd1e
62128,279,279121062128,64.58,1.3,buy,c7e397b8,573f746d,b36217d2
62129,279,279122062129,64.58,1.5,buy,f398cce6,573f746d,fe4a5956
62130,279,279123062130,63.69,2.8,sell,5f836e92,5097e4f0,57b91ac3
62131,279,279124062131,63.69,5.9,sell,5f836e92,656087ca,4ecf3dee
62132,279,279125062132,64.58,1.1,buy,e0f5f20c,573f746d,27922c2d
62133,279,279126062133,64.58,1.8,buy,14886106,573f746d,fee5f10d
62134,279,279127062134,64.58,1.4,buy,ef9930ad,573f746d,33359895
62135,279,279128062135,64.58,0.9,buy,5d226aca,573f746d,5cb1042f
62136,279,279128062136,64.58,3.1,buy,5d226aca,c2ae34c1,cd7a2887
62137,279,279129062137,63.69,1.8,sell,5f836e92,eefabe4e,d2363712
62138,279,279130062138,64.58,1.0,buy,9fb75f4d,c2ae34c1,51a0a8d7
62139,279,279131062139,63.69,0.5,sell,5f836e92,5624d63c,a339c11d
62140,279,279131062140,63.67,1.0,sell,6eb78b7f,5624d63c,e65a7d25
62141,279,279132062141,63.67,3.3,sell,6eb78b7f,c94d72bb,6980bccb
62142,279,279133062142,63.67,1.1,sell,6eb78b7f,b25af6d7,7bc3c9ec
62143,279,279134062143,63.67,1.1,sell,6eb78b7f,cab8170c,18f128db
62144,279,279135062144,64.58,1.4,buy,c360591b,c2ae34c1,0958da08
62145,279,279136062145,63.67,1.3,sell,6eb78b7f,346ec374,a8530b10
62146,279,279137062146,63.67,2.5,sell,6eb78b7f,21493d8b,e2c5a3ed
62147,279,279138062147,63.67,2.4,sell,6eb78b7f,79144bc1,ea7e7a48
62148,279,279139062148,63.67,1.7,sell,6eb78b7f,91525dfa,89744586
62149,279,279140062149,63.67,0.6,sell,6eb78b7f,86ca1c09,0e2d74d7
62150,279,279140062150,63.61,2.4,sell,91508ba9,86ca1c09,ba9f3a76
62151,279,279141062151,64.58,1.0,buy,1049b227,c2ae34c1,834a02b1
62152,279,279142062152,64.58,1.4,buy,62df0777,c2ae34c1,f0d9b7c5
62153,279,279143062153,63.61,1.0,sell,91508ba9,853851c2,d1b1b83c
62154,279,279144062154,64.58,1.8,buy,eb5c4dc7,c2ae34c1,ccb75d09
62155,279,279145062155,64.58,1.1,buy,3b161e89,c2ae34c1,2e8d6358
62156,279,279146062156,64.58,1.5,buy,8a8f7862,c2ae34c1,8a723256
62157,279,279147062157,63.61,1.2,sell,91508ba9,2e2aa297,1620a40c
62158,279,279148062158,63.61,1.3,sell,91508ba9,5dd7623a,90672d5a
62159,279,279149062159,63.61,1.0,sell,91508ba9,0a26fb3b,7a31a414
62160,279,279150062160,64.58,1.2,buy,ea47dccc,c2ae34c1,d423375b
62161,279,279151062161,64.58,1.1,buy,fbfab439,c2ae34c1,6de79237
62162,279,279152062162,64.58,1.0,buy,f37ab1cd,c2ae34c1,6e2a3069
62163,279,279153062163,63.61,2.8,sell,91508ba9,d8d31f23,01c39f77
62164,279,279154062164,63.61,6.8,sell,91508ba9,9329fc54,18028d07
62165,279,279155062165,63.61,1.4,sell,91508ba9,5528b137,e5416708
62166,279,279156062166,64.58,1.4,buy,fb614c5f,c2ae34c1,7b52026e
62167,279,279157062167,64.58,1.1,buy,d034adc4,c2ae34c1,532c7f1d
62168,279,279158062168,64.58,1.9,buy,a30f935a,c2ae34c1,4adb9f47
62169,279,279158062169,64.58,0.1,buy,a30f935a,c762e599,093eec82
62170,279,279159062170,64.58,2.4,buy,654f0919,c762e599,59cd9aff
62171,279,279160062171,64.58,1.6,buy,2aac9a35,c762e599,02390ce6
62172,279,279161062172,64.58,4.9,buy,abc2886e,c762e599,9bad32cf
62173,279,279162062173,63.61,1.3,sell,91508ba9,efee28fc,4e160e41
62174,279,279163062174,64.58,1.0,buy,aa1f39a1,c762e599,a57e7d8e
62175,279,279164062175,63.61,0.8,sell,91508ba9,ec639130,1d701a22
62176,279,279164062176,63.58,1.7,sell,8f5f4673,ec639130,3fc2ee3e
62177,279,279165062177,64.58,6.0,buy,b35e954d,c762e599,f57cac47
62178,279,279166062178,64.58,1.4,buy,c95201af,c762e599,e5450648
62179,279,279167062179,64.58,2.6,buy,8890e06a,c762e599,f67b5e60
62180,279,279167062180,64.61,1.6,buy,8890e06a,77619348,6994b66e
62181,279,279168062181,64.61,3.0,buy,121842e8,77619348,74811dc8
62182,279,279169062182,64.61,1.3,buy,8f3f9c39,77619348,7aa966bc
62183,279,279170062183,64.61,1.0,buy,58bd2ba8,77619348,47050d65
62184,279,279171062184,64.61,1.4,buy,c437b591,77619348,67a7ee71
62185,279,279172062185,64.61,1.6,buy,eb3761a5,77619348,9840f2d7
62186,279,279173062186,64.61,1.6,buy,c036528a,77619348,b7bbfccd
62187,279,279174062187,63.58,1.6,sell,8f5f4673,05065d97,e214dce2
62188,279,279175062188,63.58,1.1,sell,8f5f4673,c4dd2322,bf6728c7
62189,279,279176062189,63.58,2.1,sell,8f5f4673,7cb533e4,b4e0ac99
62190,279,279177062190,63.58,1.1,sell,8f5f4673,c9d457b5,086c1bfd
62191,279,279178062191,63.58,1.4,sell,8f5f4673,1519793d,d3cbe13b
62192,279,279179062192,64.61,1.7,buy,d73aae07,77619348,7ff9a887
62193,279,279180062193,63.58,1.8,sell,8f5f4673,dd751fdc,550c87cb
62194,279,279181062194,64.61,1.0,buy,ef579276,77619348,9521a10e
62195,279,279182062195,64.61,3.5,buy,0ec47401,77619348,ade38ee4
62196,279,279183062196,63.58,3.3,sell,8f5f4673,af9dc7a9,5b180d67
62197,279,279184062197,64.61,1.7,buy,ab206aff,77619348,a580b85f
62198,279,279185062198,64.61,0.6,buy,e43f0b53,77619348,5b510f55
62199,279,279186062199,63.58,2.0,sell,8f5f4673,1ed49fda,3002ff14
62200,279,279188062200,63.58,1.0,sell,8f5f4673,f31b5b65,dddc5418
62201,279,279189062201,63.58,1.6,sell,8f5f4673,771bdb6f,7fa0bca9
62202,279,279194062202,63.58,1.3,sell,8f5f4673,97574557,26429daf
62203,279,279194062203,63.58,0.4,sell,f1b4bcb1,97574557,9c0ebcd6
62204,279,279195062204,63.58,1.9,sell,f1b4bcb1,c58d5cd5,9b3a21e3
62205,279,279197062205,63.58,1.1,sell,f1b4bcb1,bc0a8798,ce2faabf
62206,279,279200062206,63.58,1.2,sell,f1b4bcb1,070f044f,e2245ab4
62207,279,279205062207,63.58,1.6,sell,f1b4bcb1,3488fe59,b0847a8e
62208,279,279207062208,63.58,1.0,sell,f1b4bcb1,1c54d680,22ac893d
62209,279,279208062209,63.58,3.0,sell,f1b4bcb1,86dbd90c,6716bc10
62210,279,279210062210,63.58,1.9,sell,f1b4bcb1,545294d8,14681555
62211,279,279211062211,63.58,1.1,sell,f1b4bcb1,f14cc148,721fda1a
62212,279,279212062212,63.58,1.1,sell,f1b4bcb1,e1810d33,bbe3175f
62213,279,279215062213,63.58,1.5,sell,f1b4bcb1,c181e078,b6ceb440
62214,279,279216062214,63.58,1.8,sell,f1b4bcb1,da25f827,6b1c7a96
62215,279,279217062215,63.58,2.4,sell,f1b4bcb1,e92aab24,18591efc
62216,279,279217062216,63.58,4.6,sell,dde4ca2b,e92aab24,0d58ef7b
62217,279,279220062217,63.58,1.4,sell,dde4ca2b,ac09f39e,8e54777a
62218,279,279221062218,63.58,1.2,sell,dde4ca2b,32ef5ca7,39174cf4
62219,279,279223062219,63.58,1.2,sell,dde4ca2b,ad6c8f1f,f945cda6
62220,279,279224062220,63.58,1.9,sell,dde4ca2b,6d4e1ec3,4018491e
62221,280,280000062221,65.47,2.1,buy,0af86f45,24c668a1,07fdd6aa
62222,280,280001062222,65.47,2.0,buy,21e58b05,24c668a1,04d15317
62223,280,280002062223,65.47,1.0,buy,1d6f2c4f,24c668a1,905cf41d
62224,280,280003062224,65.04,2.7,sell,66b817cc,ab1b169d,5283b194
62225,280,280004062225,65.04,1.5,sell,66b817cc,a25ec531,0a7d98c9
62226,280,280005062226,65.47,1.1,buy,24bf70b8,24c668a1,bdafa6b2
62227,280,280006062227,65.04,1.2,sell,66b817cc,6a0e5b2c,de2dad9c
62228,280,280007062228,65.04,2.2,sell,66b817cc,18b96704,4dad61b4
62229,280,280008062229,65.04,1.3,sell,66b817cc,2109bb07,87deb921
62230,280,280009062230,65.47,1.5,buy,e6f9d1f4,24c668a1,0966ab31
62231,280,280010062231,65.04,1.1,sell,66b817cc,e80c111a,f2ee7fac
62232,280,280010062232,65.02,0.0,sell,f75e47e7,e80c111a,8ab8e4e3
62233,280,280011062233,65.02,1.1,sell,f75e47e7,f76ea3ae,b2baf0f4
62234,280,280012062234,65.47,2.3,buy,82e69f48,24c668a1,21a697b3
62235,280,280012062235,65.47,3.6,buy,82e69f48,92091054,c63662dd
62236,280,280013062236,65.02,1.9,sell,f75e47e7,2153177a,40131934
62237,280,280014062237,65.47,2.0,buy,c5bfdc52,92091054,a84dda8f
62238,280,280015062238,65.47,1.3,buy,9fa7b47c,92091054,89708aef
62239,280,280016062239,65.02,1.0,sell,f75e47e7,08243253,233fe665
62240,280,280017062240,65.47,3.1,buy,bd0d778c,92091054,5bd210fb
62241,280,280017062241,65.5,4.4,buy,bd0d778c,f0ea219d,17ac09a6
62242,280,280018062242,65.02,1.6,sell,f75e47e7,bb7e1686,9668691c
62243,280,280019062243,65.02,1.6,sell,f75e47e7,edf74a73,0bfe0692
62244,280,280020062244,65.5,1.1,buy,768585a2,f0ea219d,636a9212
62245,280,280021062245,65.5,1.0,buy,aa21ad72,f0ea219d,b5c3f6e0
62246,280,280022062246,65.5,3.1,buy,9c4c1566,f0ea219d,314e1d9f
62247,280,280023062247,65.5,0.4,buy,57bb81ee,f0ea219d,1f30a886
62248,280,280023062248,65.52,0.7,buy,57bb81ee,7d99f640,fc19438c
62249,280,280024062249,65.52,1.2,buy,f4232b56,7d99f640,5073166b
62250,280,280025062250,65.02,1.1,sell,f75e47e7,e49caccd,c4342078
62251,280,280026062251,65.02,1.2,sell,f75e47e7,f9d99fc4,bc0b9a46
62252,280,280027062252,65.52,1.0,buy,9cf8f6c4,7d99f640,040102a7
62253,280,280028062253,65.02,0.5,sell,f75e47e7,8df37b71,6b28a8ed
62254,280,280028062254,65.0,1.4,sell,8910589b,8df37b71,c481a9d4
62255,280,280029062255,65.52,1.5,buy,cc53d45f,7d99f640,52cfbd72
62256,280,280030062256,65.52,1.1,buy,ac723cd5,7d99f640,29a5cfc5
62257,280,280031062257,65.0,1.0,sell,8910589b,e399e8de,cd531068
62258,280,280032062258,65.0,2.9,sell,8910589b,17d3f94c,48f93fa1
62259,280,280033062259,65.52,1.3,buy,0c39ed78,7d99f640,be759de8
62260,280,280034062260,65.52,1.9,buy,a9d838c6,7d99f640,8e2f7e00
62261,280,280035062261,65.0,4.0,sell,8910589b,d9350b80,316a8eb0
62262,280,280036062262,65.0,0.7,sell,8910589b,a5c48d74,7a8de86b
62263,280,280036062263,64.97,0.8,sell,c7e4b1d8,a5c48d74,d3700d6c
62264,280,280037062264,64.97,1.8,sell,c7e4b1d8,a093630d,85970709
62265,280,280038062265,65.52,1.1,buy,a0a8e5ce,7d99f640,f68c03db
62266,280,280039062266,64.97,1.4,sell,c7e4b1d8,bf869ab6,d7accbca
62267,280,280040062267,65.52,0.2,buy,3cdf613d,7d99f640,b3181e6a
62268,280,280040062268,65.54,1.4,buy,3cdf613d,3e4ef8f1,67c98c15
62269,280,280041062269,64.97,3.0,sell,c7e4b1d8,57c2624e,2c1198f8
62270,280,280042062270,64.97,1.1,sell,c7e4b1d8,b6c1ec5a,24fe1c91
62271,280,280043062271,64.97,1.9,sell,c7e4b1d8,b21b9ee0,0fd643d7
62272,280,280043062272,64.97,1.1,sell,bf19eacc,b21b9ee0,2e2945cf
62273,280,280044062273,64.97,1.4,sell,bf19eacc,e9101da9,25d552fe
62274,280,280045062274,65.54,1.3,buy,2d43c02e,3e4ef8f1,d8bd7e19
62275,280,280046062275,65.54,1.0,buy,0900f74e,3e4ef8f1,f0126063
62276,280,280047062276,64.97,1.1,sell,bf19eacc,e08025c1,0bd5218c
62277,280,280048062277,65.54,1.7,buy,6dab95c4,3e4ef8f1,c9093364
62278,280,280049062278,65.54,1.1,buy,110617a4,3e4ef8f1,19cb886b
62279,280,280050062279,64.97,2.1,sell,bf19eacc,7ccbeb4f,6738c8c8
62280,280,280051062280,64.97,1.3,sell,bf19eacc,e6c6c871,98e9396b
62281,280,280052062281,65.54,1.2,buy,2aea6e8f,3e4ef8f1,c2269286
62282,280,280053062282,64.97,1.1,sell,bf19eacc,0f544454,13b481d2
62283,280,280054062283,65.54,1.1,buy,7b623aa3,3e4ef8f1,be8046ff
62284,280,280055062284,65.54,1.0,buy,c5c925e0,3e4ef8f1,3b040c58
62285,280,280056062285,65.54,0.2,buy,3be7bbc2,3e4ef8f1,c86580c8
62286,280,280056062286,65.58,1.0,buy,3be7bbc2,ac443d70,aae5b64c
62287,280,280057062287,64.97,1.3,sell,bf19eacc,3cbaacb2,b9088636
62288,280,280058062288,64.97,0.6,sell,bf19eacc,390096cd,c91d2917
62289,280,280058062289,64.89,0.9,sell,4f60b810,390096cd,4c7891f6
62290,280,280059062290,64.89,4.5,sell,4f60b810,19d1c1ad,e11951c9
62291,280,280060062291,64.89,2.6,sell,4f60b810,b0396b42,670740b7
62292,280,280061062292,65.58,1.5,buy,641ac714,ac443d70,fb218338
62293,280,280062062293,65.58,1.9,buy,c4d85361,ac443d70,adcc23ba
62294,280,280063062294,64.89,1.1,sell,4f60b810,7706aa2c,79dbe839
62295,280,280064062295,65.58,1.3,buy,0c9c22f9,ac443d70,8c71ddd3
62296,280,280065062296,64.89,1.8,sell,4f60b810,6f655ccd,475a6a44
62297,280,280066062297,65.58,1.4,buy,53ada130,ac443d70,190b455c
62298,280,280067062298,65.58,1.1,buy,5ad4b8e5,ac443d70,8e9fa50a
62299,280,280068062299,65.58,4.0,buy,88cf5941,ac443d70,86914c22
62300,280,280069062300,64.89,2.2,sell,4f60b810,52a1e4be,a7ee2abb
62301,280,280070062301,65.58,1.4,buy,1003bc17,ac443d70,37c930f3
62302,280,280071062302,65.58,1.4,buy,479b2012,ac443d70,fdd36b5b
62303,280,280071062303,65.58,1.4,buy,479b2012,5b4140db,655b7fd3
62304,280,280072062304,65.58,1.0,buy,f5d449a6,5b4140db,bf88c876
62305,280,280073062305,65.58,1.6,buy,00f5fa77,5b4140db,16199ccf
62306,280,280074062306,64.89,1.2,sell,4f60b810,0df6c5cf,2fd8d04a
62307,280,280075062307,64.89,0.7,sell,4f60b810,b28bd1cf,69548131
62308,280,280075062308,64.89,0.5,sell,c35c189d,b28bd1cf,fbe934b7
62309,280,280076062309,65.58,3.3,buy,93569cc6,5b4140db,00cc973a
62310,280,280077062310,65.58,1.9,buy,4891fbda,5b4140db,a798f87d
62311,280,280078062311,65.58,1.3,buy,13a47b93,5b4140db,492f8299
62312,280,280079062312,64.89,1.3,sell,c35c189d,c1c2c830,d8e36d7d
62313,280,280080062313,64.89,1.6,sell,c35c189d,917e4386,5b5422d3
62314,280,280081062314,65.58,4.5,buy,760d62c5,5b4140db,a7437d93
62315,280,280081062315,65.64,9.7,buy,760d62c5,b7684115,f99ddd00
62316,280,280082062316,65.64,1.1,buy,47fe2a70,b7684115,4e732707
62317,280,280083062317,64.89,1.6,sell,c35c189d,842892b8,9e24f2f7
62318,280,280084062318,65.64,4.2,buy,c59c6c60,b7684115,192b433f
62319,280,280084062319,65.64,3.3,buy,c59c6c60,3da695a9,a9b25440
62320,280,280085062320,64.89,1.3,sell,c35c189d,ad45da86,e56e0fbd
62321,280,280086062321,64.89,3.9,sell,c35c189d,11daa6e1,94636ec2
62322,280,280087062322,64.89,3.3,sell,c35c189d,3741855d,0cd472e8
62323,280,280088062323,65.64,1.0,buy,aa691dc0,3da695a9,24b0e26d
62324,280,280089062324,65.64,1.1,buy,28aaab2e,3da695a9,ff2bd48f
62325,280,280090062325,64.89,1.1,sell,c35c189d,854ddbbc,4117ca9e
62326,280,280091062326,64.89,0.4,sell,c35c189d,9266b278,ca0f037c
62327,280,280091062327,64.89,0.8,sell,45e49f46,9266b278,1e069205
62328,280,280092062328,65.64,1.2,buy,67d86001,3da695a9,878e7dec
62329,280,280093062329,64.89,5.8,sell,45e49f46,a2b6fa3f,6e0b96e9
62330,280,280094062330,64.89,2.8,sell,45e49f46,e987974d,ed46df45
62331,280,280095062331,64.89,1.0,sell,45e49f46,4db0feeb,7a070ede
62332,280,280096062332,64.89,1.5,sell,45e49f46,4bfc5852,7afb832d
62333,280,280097062333,65.64,1.4,buy,d33a4d8f,3da695a9,4b014869
62334,280,280098062334,65.64,3.6,buy,35fb8ea1,3da695a9,76b7086d
62335,280,280099062335,64.89,2.0,sell,45e49f46,96149f2f,6fa473a4
62336,280,280100062336,64.89,1.0,sell,45e49f46,1d1df5e1,61d85975
62337,280,280101062337,65.64,1.0,buy,cc1786ff,3da695a9,7f8690c5
62338,280,280102062338,65.64,1.2,buy,16617d1a,3da695a9,ae80ed1d
62339,280,280103062339,64.89,0.1,sell,45e49f46,0b2e8c98,9bf4011e
62340,280,280103062340,64.83,1.4,sell,e1a8cb35,0b2e8c98,87516585
62341,280,280104062341,64.83,1.3,sell,e1a8cb35,b9a72dc8,8572c47d
62342,280,280105062342,65.64,1.2,buy,66ca8e8d,3da695a9,9997d54b
62343,280,280105062343,65.64,0.1,buy,66ca8e8d,745ce104,966f87c7
62344,280,280106062344,64.83,2.2,sell,e1a8cb35,6d69a266,e10ae9d8
62345,280,280107062345,64.83,1.0,sell,e1a8cb35,c9b6a325,93632e30
62346,280,280108062346,65.64,2.7,buy,9f58452d,745ce104,8d4ddb00
62347,280,280109062347,65.64,3.1,buy,7d416fc8,745ce104,d4150ce6
62348,280,280110062348,65.64,1.8,buy,9fa63300,745ce104,8c3a20cb
62349,280,280111062349,65.64,1.1,buy,c45e4ec7,745ce104,6f2c8e35
62350,280,280112062350,65.64,1.6,buy,8fea9ca3,745ce104,f2f86a89
62351,280,280113062351,64.83,1.5,sell,e1a8cb35,ae21a229,2f04dd08
62352,280,280114062352,64.83,1.0,sell,e1a8cb35,8a611210,b01e14b4
62353,280,280115062353,64.83,1.9,sell,e1a8cb35,17a37ded,3d8fa276
62354,280,280116062354,65.64,1.3,buy,f65d3ecf,745ce104,8ae843d7
62355,280,280117062355,64.83,1.1,sell,e1a8cb35,3b340df2,21c37c6e
62356,280,280118062356,65.64,2.0,buy,2ab79721,745ce104,b1c3f907
62357,280,280119062357,64.83,1.2,sell,e1a8cb35,e5a81630,52e512d1
62358,280,280120062358,65.64,1.3,buy,1b230cf0,745ce104,08ab8440
62359,280,280120062359,65.71,1.2,buy,1b230cf0,c659741a,c878c560
62360,280,280121062360,64.83,1.7,sell,e1a8cb35,2b538f6e,57bc0c19
62361,280,280122062361,65.71,4.9,buy,9184cd83,c659741a,3afd7daf
62362,280,280123062362,65.71,1.3,buy,6d23672d,c659741a,ba358f16
62363,280,280124062363,65.71,1.2,buy,13b84472,c659741a,5b009f1b
62364,280,280125062364,64.83,0.7,sell,e1a8cb35,50a0cc2c,da2bb007
62365,280,280125062365,64.83,1.0,sell,34916f81,50a0cc2c,02402dcd
62366,280,280126062366,64.83,1.3,sell,34916f81,7b324ef8,009a321a
62367,280,280127062367,65.71,2.6,buy,71851164,c659741a,f1c4b4d5
62368,280,280128062368,65.71,1.7,buy,5533d10a,c659741a,643702a8
62369,280,280129062369,65.71,3.0,buy,71810c24,c659741a,e3b8a6f3
62370,280,280130062370,64.83,2.2,sell,34916f81,6bbbae46,e42dba1a
62371,280,280131062371,65.71,1.6,buy,40881f97,c659741a,e08fdbc8
62372,280,280132062372,65.71,2.4,buy,4fd0e4b0,c659741a,1b438ef9
62373,280,280133062373,65.71,0.1,buy,5daa54fa,c659741a,57e3c2db
62374,280,280133062374,65.72,1.8,buy,5daa54fa,2718fb35,bc27e7be
62375,280,280134062375,65.72,1.4,buy,e2d3d12e,2718fb35,d37cd8f8
62376,280,280135062376,65.72,1.7,buy,0bf393f2,2718fb35,15c24e05
62377,280,280136062377,65.72,1.8,buy,005cf911,2718fb35,1048cc5c
62378,280,280137062378,65.72,1.3,buy,5df09d2a,2718fb35,e11a2737
62379,280,280138062379,65.72,1.0,buy,6fe71e6d,2718fb35,016ba2fb
62380,280,280139062380,64.83,1.0,sell,34916f81,49c202b6,dda591a3
62381,280,280140062381,64.83,1.1,sell,34916f81,f543aa06,0a16e97d
62382,280,280141062382,64.83,1.0,sell,34916f81,2570cb6e,89d9485a
62383,280,280142062383,65.72,3.1,buy,7cc99a9a,2718fb35,731f9c3c
62384,280,280143062384,64.83,2.8,sell,34916f81,62bfee85,4944df69
62385,280,280144062385,64.83,2.6,sell,34916f81,f8c1bf0a,046fb112
62386,280,280145062386,64.83,1.5,sell,34916f81,b2cd4d82,b1469a9f
62387,280,280146062387,65.72,2.0,buy,bcb54f05,2718fb35,601175b4
62388,280,280147062388,65.72,4.2,buy,19f37a58,2718fb35,67ed767a
62389,280,280148062389,64.83,0.5,sell,34916f81,07236bdc,68b99e85
62390,280,280148062390,64.77,2.6,sell,9c258539,07236bdc,09a2dc69
62391,280,280149062391,65.72,1.1,buy,f1e32f6c,2718fb35,bf8092e7
62392,280,280150062392,64.77,1.1,sell,9c258539,7675ff7d,463cf3df
62393,280,280151062393,64.77,1.3,sell,9c258539,2ac30755,76cae2f7
62394,280,280152062394,64.77,1.9,sell,9c258539,be74b45f,c98bbe0c
62395,280,280153062395,65.72,0.6,buy,0382e074,2718fb35,49b6ca32
62396,280,280153062396,65.72,1.3,buy,0382e074,fdc58e8e,d4e9711c
62397,280,280154062397,64.77,1.1,sell,9c258539,da56c0db,27d4eb51
62398,280,280155062398,65.72,1.2,buy,6974832e,fdc58e8e,6e999312
62399,280,280156062399,65.72,2.6,buy,d8534219,fdc58e8e,00647449
62400,280,280157062400,65.72,4.7,buy,d173b17e,fdc58e8e,6eb38afb
62401,280,280158062401,65.72,1.1,buy,78901ec4,fdc58e8e,0ba55155
62402,280,280159062402,64.77,1.0,sell,9c258539,afb8175b,0f966c9b
62403,280,280160062403,64.77,2.0,sell,9c258539,3fa43334,e9c4f846
62404,280,280161062404,64.77,1.3,sell,9c258539,5b5bb4fe,9f432887
62405,280,280162062405,64.77,2.7,sell,9c258539,b2f6d21e,9c471af1
62406,280,280163062406,65.72,1.0,buy,b141c6bc,fdc58e8e,f333a0d9
62407,280,280164062407,65.72,1.8,buy,5e4d670d,fdc58e8e,0b4785a0
62408,280,280165062408,64.77,1.2,sell,9c258539,0394e282,6e82b6ab
62409,280,280166062409,64.77,2.4,sell,9c258539,e6ec4e8f,83a2bb9f
62410,280,280167062410,64.77,1.4,sell,9c258539,39c77a18,c6d95cb5
62411,280,280167062411,64.74,0.9,sell,4f40e7de,39c77a18,c36a3605
62412,280,280168062412,64.74,2.6,sell,4f40e7de,e50032d4,3df7a47c
62413,280,280169062413,65.72,1.3,buy,c06c7abc,fdc58e8e,70fd790a
62414,280,280170062414,64.74,1.1,sell,4f40e7de,ae2ae49e,dc29f15d
62415,280,280171062415,64.74,1.0,sell,4f40e7de,28023115,fe38066d
62416,280,280172062416,65.72,1.2,buy,a57def4b,fdc58e8e,05f49666
62417,280,280173062417,64.74,1.3,sell,4f40e7de,110a71ab,7d0bffdf
62418,280,280174062418,64.74,1.4,sell,4f40e7de,6b482fd2,2d8f62f1
62419,280,280175062419,65.72,1.1,buy,efb375a4,fdc58e8e,e704cfd6
62420,280,280176062420,64.74,1.0,sell,4f40e7de,4becd8cb,02966996
62421,280,280177062421,65.72,1.8,buy,cd4968ed,fdc58e8e,2c9bfb8e
62422,280,280178062422,65.72,0.9,buy,be5ffcf1,fdc58e8e,072ac229
62423,280,280178062423,65.74,0.3,buy,be5ffcf1,5f3bb000,8a4fe499
62424,280,280179062424,65.74,2.2,buy,97a2a374,5f3bb000,d017a560
62425,280,280180062425,64.74,1.0,sell,4f40e7de,37b16fbe,d3071f50
62426,280,280181062426,64.74,1.6,sell,4f40e7de,957f2d1e,5b640747
62427,280,280182062427,64.74,1.1,sell,4f40e7de,b7d2a949,b87f018c
62428,280,280183062428,65.74,2.8,buy,aa273581,5f3bb000,91b7cddc
62429,280,280184062429,64.74,1.1,sell,4f40e7de,f136e65e,a77f6a47
62430,280,280185062430,65.74,1.3,buy,f84511de,5f3bb000,c4a4b81a
62431,280,280186062431,64.74,1.5,sell,4f40e7de,64d1427e,a9d98603
62432,280,280187062432,65.74,2.2,buy,b178d414,5f3bb000,9bf0794b
62433,280,280188062433,65.74,2.1,buy,d27244d1,5f3bb000,b0038ce3
62434,280,280189062434,64.74,1.9,sell,4f40e7de,377e5a15,d2da1405
62435,280,280190062435,65.74,2.8,buy,68b2bf1d,5f3bb000,04f26520
62436,280,280191062436,65.74,1.1,buy,43853401,5f3bb000,96cc06ff
62437,280,280192062437,64.74,1.2,sell,4f40e7de,a01e6b3b,bacafc25
62438,280,280193062438,65.74,1.6,buy,036f0995,5f3bb000,7e50b84a
62439,280,280194062439,65.74,1.8,buy,c2bbce2a,5f3bb000,0ba636c1
62440,280,280195062440,64.74,1.3,sell,4f40e7de,8248a502,4c8740f7
62441,280,280195062441,64.72,0.1,sell,ed35c026,8248a502,32b68113
62442,280,280196062442,65.74,1.0,buy,a5fc6bfb,5f3bb000,00856682
62443,280,280197062443,65.74,0.8,buy,b49b4935,5f3bb000,95920014
62444,280,280197062444,65.77,0.8,buy,b49b4935,96cd5095,eda3d968
62445,280,280198062445,64.72,4.0,sell,ed35c026,cd8a435a,93212ac3
62446,280,280199062446,64.72,3.3,sell,ed35c026,256da3fd,d4051605
62447,280,280200062447,64.72,1.8,sell,ed35c026,dc70a250,a67daeb2
62448,280,280201062448,65.77,1.6,buy,1e9e0442,96cd5095,e3bf7633
62449,280,280202062449,65.77,1.4,buy,8d549720,96cd5095,2f9a0cf2
62450,280,280203062450,64.72,2.1,sell,ed35c026,5bc09360,88e24351
62451,280,280204062451,65.77,1.1,buy,ebc9812b,96cd5095,16e7fe9a
62452,280,280205062452,65.77,3.1,buy,46c7407a,96cd5095,1b597c34
62453,280,280206062453,65.77,1.7,buy,38f3f617,96cd5095,1be64cd5
62454,280,280207062454,64.72,1.0,sell,ed35c026,c98ba18a,b4b1625c
62455,280,280208062455,65.77,1.5,buy,9bcd39aa,96cd5095,5bf4bc80
62456,280,280209062456,64.72,1.5,sell,ed35c026,60159f8d,319bc6ce
62457,280,280210062457,65.77,6.8,buy,05378c75,96cd5095,bc34b6fd
62458,280,280211062458,64.72,1.1,sell,ed35c026,fc7e5452,57c632dc
62459,281,281000062459,65.76,1.1,sell,af232e2a,8c3188d7,37922b9d
62460,281,281001062460,66.19,3.6,buy,0477e723,d4c55795,a592da53
62461,281,281002062461,66.19,1.2,buy,7f7341e9,d4c55795,7e6d3b7c
62462,281,281003062462,65.76,1.1,sell,af232e2a,9faf520f,c4548b56
62463,281,281004062463,65.76,2.8,sell,af232e2a,43952a25,bcac89c3
62464,281,281005062464,65.76,1.0,sell,af232e2a,13426011,95171875
62465,281,281006062465,66.19,1.1,buy,716e17d7,d4c55795,0f18f9ca
62466,281,281007062466,66.19,1.2,buy,3cb9f4e0,d4c55795,c9a8f27f
62467,281,281008062467,66.19,1.2,buy,dbc6cb68,d4c55795,49adb7c6
62468,281,281009062468,65.76,1.2,sell,af232e2a,44512ca5,71317996
62469,281,281010062469,65.76,1.3,sell,af232e2a,e8414a0f,4bd4fc70
62470,281,281011062470,65.76,1.5,sell,af232e2a,835daf3b,68bef639
62471,281,281011062471,65.76,0.3,sell,6ba7116a,835daf3b,d762a3e4
62472,281,281012062472,65.76,1.5,sell,6ba7116a,4a5e2be7,8f400b9d
62473,281,281013062473,66.19,1.3,buy,6b7ddc4a,d4c55795,32f6afe3
62474,281,281014062474,66.19,0.4,buy,13cfbf8c,d4c55795,afba23f9
62475,281,281014062475,66.2,0.6,buy,13cfbf8c,57c3a905,fc5384d0
62476,281,281015062476,65.76,1.7,sell,6ba7116a,026303b5,4a57c69c
62477,281,281016062477,65.76,2.0,sell,6ba7116a,f7eae1fb,ad10ee2b
62478,281,281017062478,65.76,1.1,sell,6ba7116a,e92bdbb6,443a6126
62479,281,281018062479,65.76,1.6,sell,6ba7116a,c1169124,30ed5373
62480,281,281019062480,66.2,1.8,buy,0c2003ec,57c3a905,30ae23f5
62481,281,281020062481,65.76,1.3,sell,6ba7116a,b0cec617,712fe1f7
62482,281,281021062482,66.2,1.5,buy,6321c88e,57c3a905,6e3cdf01
62483,281,281022062483,65.76,0.5,sell,6ba7116a,947a073d,c61d38bf
62484,281,281022062484,65.75,0.6,sell,788ea4e0,947a073d,facd578d
62485,281,281023062485,66.2,1.5,buy,aa0c1441,57c3a905,d27588f3
62486,281,281024062486,65.75,1.2,sell,788ea4e0,a166c885,379278a2
62487,281,281025062487,66.2,1.7,buy,3e5f158c,57c3a905,df5db65c
62488,281,281026062488,66.2,2.0,buy,2ea9ed57,57c3a905,5c2679d4
62489,281,281027062489,65.75,1.1,sell,788ea4e0,27a32066,b1fa939a
62490,281,281028062490,65.75,1.0,sell,788ea4e0,031146b4,cf1d6e2c
62491,281,281029062491,65.75,2.2,sell,788ea4e0,411dd1d3,8d88acfc
62492,281,281030062492,65.75,1.3,sell,788ea4e0,d0c72d09,6e9dab81
62493,281,281031062493,66.2,0.9,buy,baa0d693,57c3a905,c326f027
62494,281,281031062494,66.25,0.3,buy,baa0d693,8f87a163,011314b6
62495,281,281032062495,66.25,1.2,buy,1f38a69a,8f87a163,801e1715
62496,281,281033062496,65.75,1.3,sell,788ea4e0,3d643f74,b2c92742
62497,281,281034062497,66.25,1.2,buy,020264d3,8f87a163,7bf1ff84
62498,281,281035062498,65.75,1.3,sell,788ea4e0,ab38ac6b,124364da
62499,281,281035062499,65.7,0.4,sell,cb9fd69b,ab38ac6b,4cf3fb0d
62500,281,281036062500,65.7,1.0,sell,cb9fd69b,472610b3,c9147709
62501,281,281037062501,65.7,1.2,sell,cb9fd69b,275bea72,2fcc1ba1
62502,281,281038062502,65.7,1.3,sell,cb9fd69b,38172e3b,b66de44f
62503,281,281039062503,66.25,1.9,buy,ffab49e2,8f87a163,bad32597
62504,281,281040062504,66.25,1.4,buy,4fe258c5,8f87a163,8016ffed
62505,281,281041062505,66.25,2.0,buy,1c4f9a31,8f87a163,ae0baf9a
62506,281,281042062506,66.25,1.1,buy,45123ef6,8f87a163,fd9f03a7
62507,281,281043062507,66.25,0.9,buy,51535719,8f87a163,fd0d2cc1
62508,281,281043062508,66.26,0.1,buy,51535719,c78c7a07,2ebf657a
62509,281,281044062509,66.26,1.1,buy,37c61a29,c78c7a07,ceab88d2
62510,281,281045062510,66.26,1.1,buy,ae0678c7,c78c7a07,b0be862a
62511,281,281046062511,65.7,1.0,sell,cb9fd69b,ef6ac115,2c71e91c
62512,281,281047062512,65.7,2.0,sell,cb9fd69b,e3f9d2c4,0ddaccd4
62513,281,281048062513,66.26,2.8,buy,c8ce6480,c78c7a07,4222d9a0
62514,281,281049062514,66.26,1.7,buy,bd1214ed,c78c7a07,7c5a6d9b
62515,281,281050062515,66.26,1.2,buy,eb2d1727,c78c7a07,857cfa42
62516,281,281051062516,66.26,1.3,buy,41759c20,c78c7a07,7899aa08
62517,281,281052062517,65.7,1.1,sell,cb9fd69b,af58c9c0,be48aeb9
62518,281,281053062518,66.26,0.7,buy,bbc9fe43,c78c7a07,eeb0b515
62519,281,281053062519,66.26,0.6,buy,bbc9fe43,572dff10,8f0cae22
62520,281,281054062520,65.7,1.6,sell,cb9fd69b,cb5e90e7,ce4d52af
62521,281,281055062521,65.7,0.4,sell,cb9fd69b,da916f5e,7a5127da
62522,281,281055062522,65.69,1.9,sell,957630e2,da916f5e,77d163cb
62523,281,281056062523,66.26,2.6,buy,36b69c33,572dff10,68c76c50
62524,281,281057062524,65.69,1.0,sell,957630e2,2b9cdffe,c438bb43
62525,281,281058062525,66.26,2.6,buy,05a2b1e6,572dff10,ef5fa5e5
62526,281,281059062526,66.26,1.2,buy,39613a30,572dff10,26178185
62527,281,281060062527,66.26,1.1,buy,18bce49a,572dff10,40f5a2af
62528,281,281061062528,66.26,1.7,buy,a195a153,572dff10,27dbd1a6
62529,281,281062062529,66.26,0.2,buy,678c7cc1,572dff10,15e158b9
62530,281,281062062530,66.3,1.5,buy,678c7cc1,68244aaa,f2c6b47d
62531,281,281063062531,66.3,2.0,buy,03a4c7c7,68244aaa,93f8ef98
62532,281,281064062532,66.3,1.0,buy,87c00174,68244aaa,69749eb0
62533,281,281065062533,66.3,1.6,buy,d4198449,68244aaa,5270f392
62534,281,281066062534,66.3,2.8,buy,a0046f02,68244aaa,e82fe994
62535,281,281067062535,65.69,3.0,sell,957630e2,26b9ecff,259c7dd5
62536,281,281068062536,66.3,1.3,buy,a62eecb5,68244aaa,a01b4a14
62537,281,281069062537,65.69,1.1,sell,957630e2,9c43163f,832b79d7
62538,281,281070062538,66.3,1.2,buy,5342c9fe,68244aaa,570ceb9f
62539,281,281071062539,65.69,1.5,sell,957630e2,5e71507c,98ce8bb0
62540,281,281072062540,65.69,1.2,sell,957630e2,ef0914aa,0fd8c0d7
62541,281,281073062541,66.3,1.1,buy,38dd493f,68244aaa,75fcb4d7
62542,281,281074062542,65.69,0.3,sell,957630e2,409520e7,b70622ce
62543,281,281074062543,65.66,1.5,sell,c76b21e8,409520e7,70d59135
62544,281,281075062544,66.3,1.3,buy,93b9f92e,68244aaa,f786ce72
62545,281,281076062545,65.66,1.0,sell,c76b21e8,f91524a6,0727e5ce
62546,281,281077062546,66.3,1.1,buy,e8ae860f,68244aaa,a1ca4da2
62547,281,281078062547,66.3,0.1,buy,666604e8,68244aaa,f3f9f5bc
62548,281,281078062548,66.32,14.8,buy,666604e8,b533d160,7bda0ede
62549,281,281079062549,66.32,0.2,buy,3d80fa7c,b533d160,6d2d31da
62550,281,281079062550,66.32,1.0,buy,3d80fa7c,d9e376a6,4c88429a
62551,281,281080062551,65.66,1.1,sell,c76b21e8,a657defa,ff71e837
62552,281,281081062552,65.66,1.2,sell,c76b21e8,d326d51b,4a0c081e
62553,281,281082062553,66.32,1.2,buy,31341fc2,d9e376a6,2ce55d7a
62554,281,281083062554,65.66,3.3,sell,c76b21e8,a7f42560,e20c59bc
62555,281,281084062555,66.32,1.3,buy,fbdc9655,d9e376a6,edb6e325
62556,281,281085062556,66.32,1.3,buy,37728a00,d9e376a6,0286c448
62557,281,281086062557,66.32,1.3,buy,4cdcee85,d9e376a6,91303e7b
62558,281,281087062558,65.66,1.1,sell,c76b21e8,f2de072b,dd67538f
62559,281,281088062559,65.66,4.6,sell,c76b21e8,bfb0dc45,ef57fa0b
62560,281,281089062560,66.32,1.4,buy,32040e08,d9e376a6,9f53406f
62561,281,281090062561,65.66,1.2,sell,c76b21e8,572b5c44,3ce340cd
62562,281,281090062562,65.59,1.0,sell,612da8f7,572b5c44,5e018395
62563,281,281091062563,65.59,4.8,sell,612da8f7,07c8e650,ec487818
62564,281,281092062564,66.32,1.2,buy,6a9e73f7,d9e376a6,bd2f3fc6
62565,281,281093062565,66.32,1.3,buy,1e228e25,d9e376a6,2ef33d2a
62566,281,281094062566,66.32,1.3,buy,0f1d5f26,d9e376a6,f5d1a672
62567,281,281095062567,65.59,1.2,sell,612da8f7,4be8cf50,e32438b7
62568,281,281096062568,65.59,1.7,sell,612da8f7,c0f6aae2,7d16b7c5
62569,281,281097062569,66.32,1.2,buy,8021d0e2,d9e376a6,95621100
62570,281,281098062570,65.59,1.3,sell,612da8f7,daddc847,4fb5b8b4
62571,281,281099062571,66.32,2.5,buy,886fe539,d9e376a6,6c9f3faf
62572,281,281099062572,66.34,6.2,buy,886fe539,7fbaa535,f84071e9
62573,281,281100062573,65.59,1.2,sell,612da8f7,c21dc3b3,bd711c5b
62574,281,281101062574,65.59,1.9,sell,612da8f7,250289ce,7d8002a7
62575,281,281102062575,66.34,2.4,buy,4c6dfbde,7fbaa535,3096ca6d
62576,281,281103062576,66.34,1.2,buy,6af283ee,7fbaa535,8ef2ce47
62577,281,281104062577,65.59,1.9,sell,612da8f7,dd4b6f59,073e08fd
62578,281,281104062578,65.57,3.5,sell,26077e13,dd4b6f59,58be3f8b
62579,281,281105062579,66.34,1.2,buy,bfeae90b,7fbaa535,6a1aff6c
62580,281,281106062580,66.34,1.2,buy,512919fb,7fbaa535,b96b0b82
62581,281,281107062581,65.57,1.0,sell,26077e13,40294008,967d23ab
62582,281,281108062582,66.34,1.6,buy,eda95e7d,7fbaa535,9660d405
62583,281,281109062583,65.57,1.4,sell,26077e13,59869c8b,70afbb1d
62584,281,281110062584,65.57,1.4,sell,26077e13,ff1d70f9,3149474c
62585,281,281111062585,65.57,4.4,sell,26077e13,879ce3e4,1bd14845
62586,281,281112062586,65.57,1.2,sell,26077e13,92448c25,f8dd89d8
62587,281,281113062587,66.34,1.2,buy,c0b1fc0a,7fbaa535,abac793b
62588,281,281113062588,66.41,0.7,buy,c0b1fc0a,f6c052c9,136aa3d3
62589,281,281114062589,66.41,1.5,buy,3ed72d69,f6c052c9,e0aaa398
62590,281,281115062590,65.57,1.7,sell,26077e13,0ac8405e,33f55d92
62591,281,281116062591,66.41,1.0,buy,c212b3f5,f6c052c9,bf94f89a
62592,281,281117062592,65.57,0.4,sell,26077e13,76ab2f6e,1a3ebfc2
62593,281,281117062593,65.57,1.0,sell,4f3f3139,76ab2f6e,ac74b399
62594,281,281118062594,66.41,2.1,buy,8d78eae9,f6c052c9,af1d37bc
62595,281,281119062595,66.41,1.3,buy,1f8ad33c,f6c052c9,94664bab
62596,281,281120062596,66.41,1.9,buy,db00ee6d,f6c052c9,dc0c0a59
62597,281,281121062597,65.57,1.4,sell,4f3f3139,26536fa5,be3e93fb
62598,281,281122062598,66.41,1.5,buy,d1f562a8,f6c052c9,6db3b4a2
62599,281,281123062599,66.41,2.9,buy,da3574a7,f6c052c9,b5312f51
62600,281,281124062600,66.41,1.4,buy,51a19bfb,f6c052c9,254e23db
62601,281,281125062601,66.41,0.7,buy,367e95af,f6c052c9,4d1031e9
62602,281,281125062602,66.47,0.3,buy,367e95af,0e63e12f,629b6414
62603,281,281126062603,66.47,1.3,buy,aceba2df,0e63e12f,f2a7e3da
62604,281,281127062604,65.57,1.6,sell,4f3f3139,1fb9ac75,ebba06f5
62605,281,281128062605,65.57,1.2,sell,4f3f3139,69df203b,5fbd264e
62606,281,281129062606,66.47,1.1,buy,b44e6375,0e63e12f,3b8010b9
62607,281,281130062607,66.47,1.6,buy,676df8e9,0e63e12f,4b1b41e0
62608,281,281131062608,65.57,4.5,sell,4f3f3139,6b41b0d5,2462985a
62609,281,281132062609,65.57,1.3,sell,4f3f3139,211c1b87,47cef4ca
62610,281,281133062610,65.57,1.2,sell,4f3f3139,21a28ce4,27f8613f
62611,281,281134062611,65.57,1.2,sell,4f3f3139,70b0e53e,e3295c23
62612,281,281135062612,65.57,1.6,sell,4f3f3139,735d5bdd,117a8ec5
62613,281,281136062613,65.57,0.0,sell,4f3f3139,84c4db52,a4a7b56f
62614,281,281136062614,65.55,1.5,sell,9619fd03,84c4db52,4b81adc6
62615,281,281137062615,66.47,1.6,buy,665acf01,0e63e12f,8bbfe1a9
62616,281,281138062616,65.55,1.1,sell,9619fd03,e7f47e43,3afbf40e
62617,281,281139062617,65.55,1.2,sell,9619fd03,1ebc23f0,fe8c9764
62618,281,281140062618,66.47,1.2,buy,b474f0d6,0e63e12f,799fa773
62619,281,281141062619,65.55,1.1,sell,9619fd03,66ee84ef,367c0fbf
62620,281,281142062620,65.55,1.6,sell,9619fd03,8e0120d2,c34c7514
62621,281,281143062621,65.55,1.4,sell,9619fd03,d20a2b52,7d26fa00
62622,281,281144062622,66.47,1.4,buy,8dc9a412,0e63e12f,7dd28d8a
62623,281,281145062623,66.47,1.2,buy,d27a3deb,0e63e12f,05da1199
62624,281,281146062624,66.47,5.6,buy,337ea47a,0e63e12f,00ca63ed
62625,281,281147062625,65.55,3.3,sell,9619fd03,a2bf4694,28be8276
62626,281,281148062626,65.55,1.5,sell,9619fd03,18c7ac10,bfe02957
62627,281,281149062627,66.47,2.0,buy,b125f256,0e63e12f,6c22425b
62628,281,281150062628,65.55,1.6,sell,9619fd03,52c727a8,64ce6b4c
62629,281,281151062629,66.47,2.7,buy,fa47ccbd,0e63e12f,04eb1a0d
62630,281,281151062630,66.47,0.6,buy,fa47ccbd,04a86b06,be407119
62631,281,281152062631,66.47,1.1,buy,2c1eaae9,04a86b06,cd9269e9
62632,281,281153062632,66.47,1.4,buy,be083d56,04a86b06,03983020
62633,281,281154062633,66.47,1.5,buy,87393d62,04a86b06,9802b82f
62634,281,281155062634,65.55,0.7,sell,9619fd03,43f45ffa,917d6e59
62635,281,281155062635,65.53,0.5,sell,35f1a4ac,43f45ffa,9338871c
62636,281,281156062636,66.47,1.6,buy,245b6d28,04a86b06,eb260277
62637,281,281157062637,65.53,1.3,sell,35f1a4ac,75562d26,8b7d1f1b
62638,281,281158062638,65.53,1.2,sell,35f1a4ac,3b888ec0,0c813587
62639,281,281159062639,65.53,1.7,sell,35f1a4ac,57906760,8ee44a06
62640,281,281160062640,66.47,1.1,buy,6412069c,04a86b06,42ef7a45
62641,281,281161062641,65.53,1.0,sell,35f1a4ac,34dc281f,d3fd490c
62642,281,281162062642,65.53,1.7,sell,35f1a4ac,cdc0f0f5,dbd3064a
62643,281,281163062643,66.47,1.1,buy,a10fe6b0,04a86b06,745992cf
62644,281,281164062644,65.53,2.0,sell,35f1a4ac,3c162570,86990206
62645,281,281165062645,66.47,5.8,buy,82e6c5ce,04a86b06,dab3b68b
62646,281,281166062646,65.53,10.6,sell,35f1a4ac,683f0efe,89c42e53
62647,281,281166062647,65.5,1.0,sell,3ee8e365,683f0efe,8afa3e82
62648,281,281167062648,65.5,1.4,sell,3ee8e365,6a8efe47,4d19815c
62649,281,281168062649,65.5,1.5,sell,3ee8e365,06ae8161,2dd39d46
62650,281,281169062650,65.5,2.0,sell,3ee8e365,b80f2c1c,65c2c7cb
62651,281,281170062651,66.47,1.1,buy,e8506cb6,04a86b06,017c8934
62652,281,281171062652,65.5,1.0,sell,3ee8e365,dd0390d6,9f4e73ea
62653,281,281172062653,65.5,1.3,sell,3ee8e365,f2ecd9a3,c0266ea1
62654,281,281173062654,65.5,1.2,sell,3ee8e365,9ed4ed1a,bf716da0
62655,281,281174062655,65.5,2.4,sell,3ee8e365,087c5664,d60bad73
62656,281,281175062656,65.5,1.1,sell,3ee8e365,1defdfb6,24affca8
62657,281,281176062657,66.47,1.0,buy,6064f31f,04a86b06,40a7dfd7
62658,281,281177062658,65.5,1.1,sell,3ee8e365,262ae25c,22357d65
62659,281,281178062659,65.5,1.3,sell,3ee8e365,8b03bc07,88797303
62660,281,281179062660,65.5,2.4,sell,3ee8e365,f8097acc,0b18d10f
62661,281,281180062661,66.47,1.5,buy,93d2532e,04a86b06,970e1f21
62662,281,281181062662,66.47,1.2,buy,f994a962,04a86b06,cf1d73ee
62663,281,281182062663,65.5,1.2,sell,3ee8e365,22ad98aa,a949e041
62664,281,281183062664,66.47,1.0,buy,323dc116,04a86b06,91474c7a
62665,281,281183062665,66.49,0.4,buy,323dc116,be757551,a0cf9663
62666,281,281184062666,65.5,1.1,sell,3ee8e365,b51c7017,2d6291d6
62667,281,281185062667,65.5,0.0,sell,3ee8e365,39a698c0,ab9130c6
62668,281,281185062668,65.49,1.8,sell,1526697a,39a698c0,d138048c
62669,281,281186062669,66.49,1.2,buy,1f253ce6,be757551,f78360b6
62670,281,281187062670,65.49,2.0,sell,1526697a,ca720d40,ea9e0bba
62671,281,281188062671,65.49,1.2,sell,1526697a,4334b749,31c1709a
62672,281,281189062672,65.49,1.5,sell,1526697a,87dfeb42,8c48b7e8
62673,281,281190062673,66.49,2.2,buy,c3fb05b4,be757551,37e49770
62674,281,281191062674,66.49,1.3,buy,c53cdeb4,be757551,2eee5688
62675,281,281192062675,65.49,1.3,sell,1526697a,61cb653d,122f3c32
62676,281,281193062676,65.49,3.6,sell,1526697a,28b5c89f,da198c67
62677,281,281194062677,66.49,2.2,buy,8cda1fec,be757551,0119bb55
62678,281,281195062678,65.49,1.1,sell,1526697a,2e61d8e7,0f9fa483
62679,281,281196062679,66.49,3.6,buy,ae04559a,be757551,a65acbd4
62680,281,281197062680,66.49,1.1,buy,cae09c37,be757551,c9305b9b
62681,281,281198062681,66.49,1.3,buy,46e79631,be757551,cf03ae99
62682,281,281199062682,66.49,1.2,buy,c037a020,be757551,835073a8
62683,281,281200062683,65.49,1.8,sell,1526697a,6ba12d48,90b33cec
62684,281,281201062684,66.49,1.4,buy,749562fa,be757551,689ced03
62685,281,281202062685,65.49,2.1,sell,1526697a,0ab55658,d7614777
62686,281,281203062686,66.49,1.1,buy,041edafd,be757551,672ed177
62687,281,281204062687,66.49,1.1,buy,39c2faeb,be757551,2f77437f
62688,281,281205062688,65.49,1.2,sell,1526697a,7a0ce4e0,f0779912
62689,281,281206062689,65.49,1.1,sell,1526697a,9e95df6f,427a8ccb
62690,281,281207062690,65.49,1.1,sell,1526697a,3361c81b,96ab1365
62691,281,281208062691,65.49,0.2,sell,1526697a,4eca64ab,5a800caf
62692,281,281208062692,65.47,6.9,sell,58360a8d,4eca64ab,84ba6a83
62693,281,281209062693,65.47,1.1,sell,58360a8d,1286f05c,90be316f
62694,281,281210062694,65.47,1.9,sell,58360a8d,5e47fc14,4e52e81c
62695,281,281211062695,65.47,1.2,sell,58360a8d,a300c8f8,ba678b20
62696,282,282000062696,63.95,1.8,sell,ec28075a,91d7645d,d09bee9b
62697,282,282001062697,64.37,2.6,buy,4f124658,59cf08bc,0e9dddca
62698,282,282002062698,64.37,1.7,buy,2bf5aa47,59cf08bc,9d9ca559
62699,282,282003062699,64.37,1.2,buy,9bdad859,59cf08bc,9f1fd3b2
62700,282,282004062700,64.37,1.4,buy,efd557dd,59cf08bc,5f80ac81
62701,282,282005062701,63.95,1.1,sell,ec28075a,b71d6f36,3153748b
62702,282,282006062702,63.95,1.2,sell,ec28075a,95436205,ab9f59e9
62703,282,282007062703,63.95,1.1,sell,ec28075a,e27ae02a,f0ce7c2a
62704,282,282008062704,64.37,1.2,buy,a6e15f9c,59cf08bc,35c2c444
62705,282,282009062705,63.95,1.8,sell,ec28075a,8871b339,837b6133
62706,282,282010062706,64.37,1.9,buy,3c469624,59cf08bc,8309563a
62707,282,282010062707,64.41,0.5,buy,3c469624,02a6f973,6c8025a4
62708,282,282011062708,64.41,1.7,buy,cface3d2,02a6f973,a1eb1073
62709,282,282012062709,63.95,1.0,sell,ec28075a,f993bd7a,2a7691ec
62710,282,282013062710,63.95,2.0,sell,ec28075a,69c41e6a,74e27f3e
62711,282,282013062711,63.92,0.3,sell,c0ee4c69,69c41e6a,75958e56
62712,282,282014062712,64.41,3.5,buy,4e5c8902,02a6f973,49be354c
62713,282,282015062713,63.92,1.5,sell,c0ee4c69,126cd6aa,71cf478e
62714,282,282016062714,64.41,1.0,buy,78a60bc8,02a6f973,95f509dd
62715,282,282017062715,64.41,1.0,buy,09056549,02a6f973,b2b84b37
62716,282,282018062716,63.92,3.3,sell,c0ee4c69,b5ee31f6,7375495a
62717,282,282019062717,63.92,1.4,sell,c0ee4c69,8eb41f34,0088601d
62718,282,282020062718,64.41,1.8,buy,1a91801d,02a6f973,8ea96b1f
62719,282,282021062719,63.92,2.3,sell,c0ee4c69,96a2055f,be6e201d
62720,282,282022062720,63.92,1.2,sell,c0ee4c69,dff024b3,77affebd
62721,282,282022062721,63.91,0.4,sell,7e700140,dff024b3,f84ce2d8
62722,282,282023062722,63.91,1.1,sell,7e700140,5530184b,67fe9d0c
62723,282,282024062723,63.91,1.3,sell,7e700140,c552cc13,d239c409
62724,282,282025062724,63.91,1.2,sell,7e700140,c76c7723,44784d8b
62725,282,282026062725,64.41,0.5,buy,4c46d107,02a6f973,3df24f7a
62726,282,282026062726,64.41,1.1,buy,4c46d107,0c914ff8,04fa4e4a
62727,282,282027062727,64.41,1.5,buy,19b5db58,0c914ff8,a987d558
62728,282,282028062728,63.91,3.9,sell,7e700140,04a5b7d3,e03499f0
62729,282,282029062729,63.91,1.6,sell,7e700140,8268bb4f,dcaa2adf
62730,282,282030062730,63.91,0.5,sell,7e700140,1ccfd9da,b8d3d805
62731,282,282030062731,63.91,3.2,sell,685ed2d2,1ccfd9da,bc13ab7b
62732,282,282031062732,63.91,1.2,sell,685ed2d2,5d937b60,06e6ad35
62733,282,282032062733,64.41,1.5,buy,0914defb,0c914ff8,19b00916
62734,282,282033062734,63.91,1.2,sell,685ed2d2,425868de,2d1f2d99
62735,282,282034062735,63.91,1.0,sell,685ed2d2,54de8276,87b0cef2
62736,282,282035062736,63.91,1.3,sell,685ed2d2,4d5f1350,7a70c71c
62737,282,282036062737,63.91,1.9,sell,685ed2d2,5dd38700,788296fd
62738,282,282037062738,63.91,0.2,sell,685ed2d2,f94f9e61,a4c5a21e
62739,282,282037062739,63.87,0.9,sell,d8d8b542,f94f9e61,9829561d
62740,282,282038062740,64.41,5.9,buy,039609a7,0c914ff8,14268488
62741,282,282038062741,64.45,10.0,buy,039609a7,a31a2449,b4bec8d5
62742,282,282038062742,64.49,1.5,buy,039609a7,f15eaed4,de2e40ba
62743,282,282039062743,64.49,1.2,buy,af7b8c41,f15eaed4,05eee672
62744,282,282040062744,64.49,1.3,buy,af987b0a,f15eaed4,f35c46b7
62745,282,282041062745,64.49,1.7,buy,fceb625e,f15eaed4,81e3376c
62746,282,282042062746,63.87,1.5,sell,d8d8b542,56b2e333,af8b43de
62747,282,282043062747,63.87,1.1,sell,d8d8b542,716da03f,465e2519
62748,282,282044062748,64.49,1.4,buy,bc3714d4,f15eaed4,c0dd0ffb
62749,282,282045062749,63.87,1.1,sell,d8d8b542,82dfba4b,bf5f6c23
62750,282,282046062750,64.49,1.5,buy,20ba97b4,f15eaed4,9926ca11
62751,282,282047062751,64.49,1.4,buy,e7f1bc3a,f15eaed4,5d9a1f68
62752,282,282048062752,63.87,1.7,sell,d8d8b542,61c9a644,c20cb80e
62753,282,282049062753,64.49,1.6,buy,4b337e37,f15eaed4,d24f42b8
62754,282,282050062754,63.87,1.9,sell,d8d8b542,a1451d38,743ae2be
62755,282,282051062755,63.87,1.2,sell,d8d8b542,35e97b9e,91686847
62756,282,282052062756,64.49,1.4,buy,176555dc,f15eaed4,5973d496
62757,282,282053062757,63.87,0.6,sell,d8d8b542,92716659,3e65a374
62758,282,282053062758,63.81,0.9,sell,167caa8b,92716659,9fc65337
62759,282,282054062759,63.81,1.5,sell,167caa8b,205143ae,382d6632
62760,282,282055062760,64.49,1.0,buy,aae5d98b,f15eaed4,c696cbf3
62761,282,282056062761,64.49,1.0,buy,a32f5c95,f15eaed4,cfe4bcd5
62762,282,282056062762,64.51,0.7,buy,a32f5c95,f780d7f4,6dd59891
62763,282,282057062763,64.51,1.5,buy,42dedf22,f780d7f4,1201973e
62764,282,282058062764,63.81,1.5,sell,167caa8b,70e3ed70,f4417b3d
62765,282,282059062765,64.51,1.3,buy,f19ee734,f780d7f4,f0b08545
62766,282,282060062766,63.81,1.0,sell,167caa8b,a75d76ef,ffba8d8e
62767,282,282061062767,63.81,1.3,sell,167caa8b,1ad926c9,452cf7ad
62768,282,282062062768,64.51,1.1,buy,846f7a29,f780d7f4,89fae81e
62769,282,282063062769,63.81,1.1,sell,167caa8b,6e9385ad,92e52bc5
62770,282,282064062770,64.51,2.8,buy,a5e063fc,f780d7f4,a2558989
62771,282,282065062771,64.51,4.1,buy,08689045,f780d7f4,e188e564
62772,282,282066062772,64.51,1.1,buy,866ce449,f780d7f4,2cde62fd
62773,282,282067062773,64.51,1.1,buy,38b7a16e,f780d7f4,afbb6843
62774,282,282068062774,64.51,1.0,buy,790cbf62,f780d7f4,cf923e73
62775,282,282069062775,63.81,1.4,sell,167caa8b,03eed6c9,8e748233
62776,282,282070062776,63.81,2.0,sell,167caa8b,ef8d76fc,0c78c612
62777,282,282071062777,64.51,0.3,buy,d1948087,f780d7f4,fc0367b1
62778,282,282071062778,64.54,1.0,buy,d1948087,669bbeb6,c4bc025e
62779,282,282072062779,63.81,1.2,sell,167caa8b,a1d59f50,bfe07f5e
62780,282,282073062780,64.54,1.9,buy,81d077f9,669bbeb6,9d903034
62781,282,282074062781,63.81,1.1,sell,167caa8b,5760318e,8405929d
62782,282,282075062782,64.54,1.1,buy,8f4c1e47,669bbeb6,db9370d0
62783,282,282076062783,64.54,1.5,buy,89f86160,669bbeb6,61deabd2
62784,282,282077062784,63.81,1.3,sell,167caa8b,cfc5fcc1,1dd61fdd
62785,282,282078062785,64.54,1.1,buy,3a8e36c9,669bbeb6,2e312759
62786,282,282079062786,63.81,0.7,sell,167caa8b,1af57a3f,50a0da0c
62787,282,282079062787,63.79,0.6,sell,bab6920f,1af57a3f,b136f2de
62788,282,282080062788,63.79,1.3,sell,bab6920f,f776aea2,58196323
62789,282,282081062789,64.54,1.4,buy,78e4040d,669bbeb6,eb51149e
62790,282,282082062790,63.79,1.8,sell,bab6920f,a8108f14,6403b7b8
62791,282,282083062791,63.79,1.1,sell,bab6920f,449b753b,6b72a980
62792,282,282084062792,64.54,1.3,buy,3a84cbc1,669bbeb6,8e6f41d4
62793,282,282085062793,64.54,1.5,buy,d4df559e,669bbeb6,eb7699a1
62794,282,282086062794,64.54,4.2,buy,38820088,669bbeb6,6e89b617
62795,282,282086062795,64.56,4.3,buy,38820088,fa653faa,7734adba
62796,282,282087062796,64.56,3.1,buy,36327e70,fa653faa,5f536bdd
62797,282,282088062797,64.56,1.1,buy,6424bc27,fa653faa,74b24d74
62798,282,282089062798,64.56,1.0,buy,513bed99,fa653faa,81c14de9
62799,282,282090062799,63.79,1.1,sell,bab6920f,19c45792,da73cfa7
62800,282,282091062800,63.79,1.8,sell,bab6920f,2fba9658,d4c5c2f7
62801,282,282092062801,63.79,2.0,sell,bab6920f,d50f622d,1a754508
62802,282,282093062802,64.56,1.1,buy,debe1b61,fa653faa,476f9212
62803,282,282094062803,63.79,1.0,sell,bab6920f,94860cbe,9682b78c
62804,282,282095062804,63.79,2.8,sell,bab6920f,5c2e5bfc,63e19319
62805,282,282096062805,63.79,1.4,sell,bab6920f,9ed820ae,abb3f288
62806,282,282097062806,64.56,1.6,buy,d60837b7,fa653faa,702970f3
62807,282,282098062807,64.56,1.2,buy,c4619a06,fa653faa,1cd94181
62808,282,282099062808,63.79,0.1,sell,bab6920f,43393f82,b326c8cb
62809,282,282099062809,63.76,5.8,sell,20a50086,43393f82,7a72c2d1
62810,282,282100062810,63.76,2.9,sell,20a50086,96b0b699,3453777e
62811,282,282101062811,63.76,1.1,sell,20a50086,6bd77544,d4969555
62812,282,282102062812,63.76,1.0,sell,20a50086,df898c9f,95fa0aee
62813,282,282103062813,64.56,1.3,buy,a5c375c4,fa653faa,27d477e4
62814,282,282104062814,63.76,1.3,sell,20a50086,7d7a5a28,f8cfde79
62815,282,282105062815,63.76,1.3,sell,20a50086,13a35f60,e2349e38
62816,282,282106062816,64.56,0.3,buy,f7801152,fa653faa,e792d758
62817,282,282106062817,64.6,0.9,buy,f7801152,d1e5a403,744d2aed
62818,282,282107062818,63.76,1.1,sell,20a50086,bbd04469,086ef769
62819,282,282108062819,63.76,0.5,sell,20a50086,29052c87,8f05a816
62820,282,282108062820,63.76,2.7,sell,0806f809,29052c87,47e29697
62821,282,282109062821,64.6,1.9,buy,c751f91e,d1e5a403,229715b1
62822,282,282110062822,64.6,1.9,buy,58c76c30,d1e5a403,db9dd9f0
62823,282,282111062823,63.76,3.0,sell,0806f809,8d0c3dc1,98b190c7
62824,282,282112062824,64.6,1.0,buy,2daf53db,d1e5a403,be1e23c3
62825,282,282113062825,64.6,1.0,buy,994a947a,d1e5a403,f804a279
62826,282,282114062826,64.6,2.1,buy,1b329651,d1e5a403,846c2a44
62827,282,282115062827,64.6,1.6,buy,153652d9,d1e5a403,5cad8b07
62828,282,282116062828,63.76,1.0,sell,0806f809,c2a8ffe0,c153a80f
62829,282,282117062829,63.76,1.2,sell,0806f809,eeb738ef,d1ff149b
62830,282,282118062830,63.76,1.1,sell,0806f809,460d7db5,7e7250bb
62831,282,282119062831,63.76,4.0,sell,0806f809,b43bc18f,5e86c037
62832,282,282120062832,63.76,1.2,sell,0806f809,4ed64dea,0430e423
62833,282,282121062833,63.76,0.8,sell,0806f809,25a5bd81,dab802aa
62834,282,282121062834,63.74,1.1,sell,c09f75e6,25a5bd81,8b6a8a07
62835,282,282122062835,63.74,1.5,sell,c09f75e6,fd40d4bb,1dd81290
62836,282,282123062836,64.6,1.2,buy,8f74f0bf,d1e5a403,0687acc4
62837,282,282124062837,63.74,4.2,sell,c09f75e6,1affc5f0,1aa604cd
62838,282,282125062838,63.74,1.2,sell,c09f75e6,077d8759,798d4ffe
62839,282,282126062839,64.6,1.6,buy,e56217fe,d1e5a403,cfe4bbcc
62840,282,282127062840,64.6,1.6,buy,dbfbdb0b,d1e5a403,edf40536
62841,282,282128062841,63.74,1.1,sell,c09f75e6,fa7e1313,d21d557a
62842,282,282129062842,64.6,3.6,buy,88b10cbb,d1e5a403,4abf687e
62843,282,282130062843,64.6,1.3,buy,cdb576f1,d1e5a403,c31dd43c
62844,282,282131062844,64.6,0.3,buy,04b93883,d1e5a403,3628d9c5
62845,282,282131062845,64.62,0.7,buy,04b93883,3a2c6168,35c1f1aa
62846,282,282132062846,63.74,1.5,sell,c09f75e6,97f077f8,6f6ee4bc
62847,282,282133062847,64.62,1.3,buy,9efc141d,3a2c6168,f46698c1
62848,282,282134062848,64.62,1.0,buy,356a274c,3a2c6168,f341e026
62849,282,282135062849,64.62,2.0,buy,57b9529a,3a2c6168,b26418e2
62850,282,282136062850,64.62,1.1,buy,9e0a2594,3a2c6168,7fab4bb7
62851,282,282137062851,63.74,1.1,sell,c09f75e6,a42a78dd,b95e37cd
62852,282,282138062852,63.74,3.3,sell,c09f75e6,5e45182c,a8872f92
62853,282,282138062853,63.67,1.6,sell,31adc4d0,5e45182c,f1ee30bd
62854,282,282139062854,64.62,1.0,buy,6cab719e,3a2c6168,de8a898e
62855,282,282140062855,64.62,1.0,buy,eeef889e,3a2c6168,3adab29b
62856,282,282141062856,63.67,1.2,sell,31adc4d0,beb70aaf,f9080853
62857,282,282142062857,64.62,3.8,buy,eae1fd9b,3a2c6168,5e4ef639
62858,282,282143062858,63.67,14.6,sell,31adc4d0,cf6baea7,35e94cbc
62859,282,282144062859,64.62,1.9,buy,25fed98c,3a2c6168,1c5bb65f
62860,282,282145062860,63.67,2.4,sell,31adc4d0,f669a6f4,a1f90539
62861,282,282146062861,64.62,1.1,buy,706dddad,3a2c6168,f2f7b7bc
62862,282,282147062862,63.67,0.2,sell,31adc4d0,4b323702,6a9e35f0
62863,282,282147062863,63.63,6.4,sell,819500dc,4b323702,81210a56
62864,282,282148062864,63.63,1.0,sell,819500dc,a102ad78,58137ee1
62865,282,282149062865,64.62,1.9,buy,e17db45c,3a2c6168,b8fdecae
62866,282,282150062866,64.62,1.0,buy,29bd89b9,3a2c6168,1807cc21
62867,282,282151062867,63.63,1.0,sell,819500dc,d3f0cf52,bdc4cac1
62868,282,282152062868,63.63,1.4,sell,819500dc,6dfc0e84,1b9ea23f
62869,282,282153062869,63.63,1.1,sell,819500dc,29a77166,bf5293a3
62870,282,282154062870,63.63,7.8,sell,819500dc,f27f24f3,feff75ba
62871,282,282155062871,64.62,1.6,buy,5b9397f0,3a2c6168,ff1d7563
62872,282,282156062872,63.63,1.1,sell,819500dc,cc978e77,8b8fb776
62873,282,282157062873,63.63,0.2,sell,819500dc,a30c3e75,bc83b66e
62874,282,282157062874,63.63,0.8,sell,31fb5b0c,a30c3e75,083e568c
62875,282,282158062875,64.62,0.6,buy,b41287e0,3a2c6168,d681b24f
62876,282,282158062876,64.63,0.5,buy,b41287e0,1830d1cf,7fb5aed2
62877,282,282159062877,63.63,1.3,sell,31fb5b0c,d680689b,3738cfc6
62878,282,282160062878,63.63,1.2,sell,31fb5b0c,382b258b,392d673a
62879,282,282161062879,64.63,1.3,buy,45812cad,1830d1cf,5a7b0e14
62880,282,282162062880,63.63,2.0,sell,31fb5b0c,61a8c1ba,c5e5970e
62881,282,282163062881,63.63,1.1,sell,31fb5b0c,3c3555a5,eb6b3ec1
62882,282,282164062882,64.63,1.5,buy,26dd7d1d,1830d1cf,08ac71eb
62883,282,282165062883,64.63,12.8,buy,5c3f1d8c,1830d1cf,99a5473e
62884,282,282165062884,64.63,20.0,buy,5c3f1d8c,32c19e5d,ccc31eef
62885,282,282165062885,64.67,6.5,buy,5c3f1d8c,f2f01409,31d4613e
62886,282,282166062886,63.63,1.0,sell,31fb5b0c,d42db4ba,6d0fd286
62887,282,282167062887,63.63,1.6,sell,31fb5b0c,9df70558,9458092e
62888,282,282168062888,64.67,1.2,buy,20999ab5,f2f01409,848afdfc
62889,282,282169062889,63.63,1.0,sell,31fb5b0c,6a095570,5bc30f3a
62890,282,282170062890,64.67,4.6,buy,d76033ea,f2f01409,ee64b5fa
62891,282,282171062891,63.63,3.0,sell,31fb5b0c,486bdc81,7c008ec8
62892,282,282172062892,63.63,6.2,sell,31fb5b0c,5dca588c,934e75ee
62893,282,282173062893,63.63,0.8,sell,31fb5b0c,c0a8c301,e34f8165
62894,282,282173062894,63.62,1.7,sell,ecbe1334,c0a8c301,6dab450b
62895,282,282174062895,63.62,3.5,sell,ecbe1334,9a9a6cc7,ed8f7e6e
62896,282,282175062896,64.67,7.2,buy,ee454fd6,f2f01409,ee0ea1d4
62897,282,282176062897,63.62,1.6,sell,ecbe1334,7af70538,67696bb7
62898,282,282177062898,64.67,0.5,buy,404fd2e2,f2f01409,514c6079
62899,282,282185062899,63.62,3.7,sell,ecbe1334,22de02ee,e2b56e6f
62900,282,282189062900,63.62,2.0,sell,ecbe1334,381da999,99b9b8e1
62901,282,282190062901,63.62,4.3,sell,ecbe1334,13b67cc2,aba9ea92
62902,282,282191062902,63.62,1.3,sell,ecbe1334,f93c6aa0,35b2a6be
62903,282,282192062903,63.62,1.9,sell,ecbe1334,baf2d4e9,926ecba5
62904,282,282192062904,63.6,0.8,sell,c7d7434e,baf2d4e9,78360175
62905,282,282193062905,63.6,2.5,sell,c7d7434e,4c6a78fc,5b43a848
62906,282,282197062906,63.6,1.2,sell,c7d7434e,1d26b971,4a2dcda5
62907,282,282200062907,63.6,1.5,sell,c7d7434e,92c1d178,5cd88bbf
62908,282,282201062908,63.6,1.4,sell,c7d7434e,38f2ee57,e11e1344
62909,282,282205062909,63.6,1.3,sell,c7d7434e,252fb543,60482e41
62910,282,282206062910,63.6,1.1,sell,c7d7434e,47dffca4,a0f61b78
62911,282,282208062911,63.6,1.4,sell,c7d7434e,2a453fa9,5cd1fe7c
62912,282,282214062912,63.6,2.6,sell,c7d7434e,b8c1bc10,2ebf79ec
62913,282,282215062913,63.6,1.4,sell,c7d7434e,a62c7b53,95eee142
62914,282,282217062914,63.6,1.3,sell,c7d7434e,89b7484e,d48fa007
62915,283,283000062915,62.62,3.3,sell,03ad4fa9,3d007370,105e68fa
62916,283,283001062916,63.04,1.8,buy,5a103e12,e20e25a4,9eb0cdef
62917,283,283002062917,63.04,1.1,buy,73fa9dda,e20e25a4,149afc4d
62918,283,283003062918,62.62,1.5,sell,03ad4fa9,a8c3dab8,73671e93
62919,283,283004062919,62.62,1.4,sell,03ad4fa9,667bb4ac,42f9c5be
62920,283,283005062920,62.62,1.8,sell,03ad4fa9,299f43c4,47646d52
62921,283,283006062921,62.62,1.3,sell,03ad4fa9,7cbaa86a,7a960630
62922,283,283007062922,63.04,1.1,buy,52b4996e,e20e25a4,c883ff59
62923,283,283008062923,62.62,0.7,sell,03ad4fa9,a317129a,61626c2b
62924,283,283008062924,62.6,0.5,sell,6361f44a,a317129a,0dccb79a
62925,283,283009062925,62.6,1.4,sell,6361f44a,ba9ffe25,07d26c12
62926,283,283010062926,62.6,1.4,sell,6361f44a,c8b2a257,0d576dd2
62927,283,283011062927,62.6,1.1,sell,6361f44a,08f7807f,ddb6a4ba
62928,283,283012062928,62.6,1.6,sell,6361f44a,617b4313,db1b231c
62929,283,283013062929,62.6,1.7,sell,6361f44a,9b4769ee,706bf933
62930,283,283014062930,62.6,1.3,sell,6361f44a,b72cbe4e,54254304
62931,283,283015062931,62.6,1.0,sell,6361f44a,b01b6e44,dec888c6
62932,283,283015062932,62.57,0.5,sell,7cadd1a2,b01b6e44,1d13393d
62933,283,283016062933,63.04,1.1,buy,442d15df,e20e25a4,9ba748fa
62934,283,283017062934,63.04,1.4,buy,58052389,e20e25a4,294c133c
62935,283,283018062935,62.57,1.2,sell,7cadd1a2,c227a1b0,3b3a91d8
62936,283,283019062936,63.04,2.4,buy,fea89003,e20e25a4,7537440e
62937,283,283020062937,63.04,1.1,buy,9635a37e,e20e25a4,e0ffb88c
62938,283,283021062938,63.04,0.0,buy,02681b95,e20e25a4,6ee22f7c
62939,283,283021062939,63.05,6.0,buy,02681b95,78470fd1,2f427118
62940,283,283022062940,63.05,1.9,buy,060cd934,78470fd1,22320bcf
62941,283,283023062941,63.05,2.1,buy,70d20c5b,78470fd1,cd65fc2a
62942,283,283023062942,63.07,0.5,buy,70d20c5b,4480eb4f,24592526
62943,283,283024062943,63.07,1.3,buy,b6b2a47c,4480eb4f,d6f7a8cd
62944,283,283025062944,62.57,3.0,sell,7cadd1a2,ce293e4c,b3a5a75a
62945,283,283026062945,63.07,2.3,buy,d4ff682d,4480eb4f,bbcdd3de
62946,283,283027062946,63.07,1.0,buy,c2942eaf,4480eb4f,89856445
62947,283,283028062947,63.07,1.2,buy,785c1ef5,4480eb4f,16a2a162
62948,283,283029062948,63.07,1.3,buy,44f6d9ac,4480eb4f,0904c87d
62949,283,283030062949,63.07,2.1,buy,74ac7884,4480eb4f,7cf2eba5
62950,283,283031062950,63.07,0.3,buy,48a6c778,4480eb4f,b44312d8
62951,283,283031062951,63.1,1.2,buy,48a6c778,a85ed678,ba9cb303
62952,283,283032062952,62.57,2.2,sell,7cadd1a2,be6eeb30,5743ae6d
62953,283,283033062953,63.1,3.3,buy,8ae750ff,a85ed678,c2b1c209
62954,283,283034062954,62.57,3.1,sell,7cadd1a2,0e9fe75d,2f586bb2
62955,283,283034062955,62.55,2.9,sell,49ee69a7,0e9fe75d,a6a16349
62956,283,283035062956,62.55,1.8,sell,49ee69a7,1f05c1b3,87e26a2d
62957,283,283036062957,62.55,2.0,sell,49ee69a7,be52042d,8e985b2d
62958,283,283037062958,62.55,3.3,sell,49ee69a7,6918d5a9,19c031a4
62959,283,283037062959,62.54,0.5,sell,562a5d88,6918d5a9,0ca27a05
62960,283,283038062960,62.54,1.1,sell,562a5d88,5e8d305e,afa346fc
62961,283,283039062961,62.54,1.0,sell,562a5d88,391515b7,2f218bb6
62962,283,283040062962,63.1,1.3,buy,a486cec4,a85ed678,750ebf03
62963,283,283041062963,63.1,0.7,buy,9ecf06f2,a85ed678,9638f7ab
62964,283,283041062964,63.12,0.7,buy,9ecf06f2,e0ac1002,c6b5e326
62965,283,283042062965,62.54,1.6,sell,562a5d88,9b868693,2267e0e7
62966,283,283043062966,62.54,1.1,sell,562a5d88,f0f591f1,2db647a8
62967,283,283044062967,62.54,3.6,sell,562a5d88,4884df3f,cca7aa39
62968,283,283045062968,62.54,1.1,sell,562a5d88,00c664e5,058c6784
62969,283,283045062969,62.49,1.6,sell,bb6e5615,00c664e5,dc791c82
62970,283,283046062970,62.49,1.0,sell,bb6e5615,47fa4e13,5d61d51e
62971,283,283047062971,62.49,3.0,sell,bb6e5615,8565ce7c,671bcae7
62972,283,283048062972,62.49,1.7,sell,bb6e5615,6d01c5a0,0d13d993
62973,283,283049062973,63.12,1.4,buy,ccf27457,e0ac1002,bfba9b01
62974,283,283050062974,62.49,1.2,sell,bb6e5615,5a9ca2f3,2a7676a5
62975,283,283051062975,63.12,1.6,buy,e62c3058,e0ac1002,3c04f585
62976,283,283052062976,63.12,1.0,buy,fdf3670b,e0ac1002,57dab594
62977,283,283053062977,62.49,1.8,sell,bb6e5615,8403caaa,2bf038da
62978,283,283054062978,63.12,1.5,buy,8ddbf74b,e0ac1002,ba596d52
62979,283,283055062979,63.12,1.3,buy,b9c24a6b,e0ac1002,a1474a51
62980,283,283056062980,63.12,2.1,buy,906ee565,e0ac1002,09337bb0
62981,283,283057062981,63.12,0.4,buy,faa492de,e0ac1002,bafacd77
62982,283,283057062982,63.18,1.9,buy,faa492de,e1521847,f90d865e
62983,283,283058062983,63.18,1.9,buy,8a6fff13,e1521847,d9f29780
62984,283,283059062984,63.18,3.3,buy,ed926d64,e1521847,04b01892
62985,283,283060062985,63.18,1.2,buy,6cf18a2c,e1521847,ca870d87
62986,283,283061062986,62.49,1.0,sell,bb6e5615,38464067,a6ca800b
62987,283,283062062987,63.18,1.2,buy,d6923971,e1521847,ccf82ce8
62988,283,283063062988,63.18,3.9,buy,237d4636,e1521847,0de6d75a
62989,283,283064062989,62.49,1.8,sell,bb6e5615,8d884719,79898d47
62990,283,283065062990,62.49,1.2,sell,bb6e5615,847f19d1,79a9be23
62991,283,283066062991,63.18,1.6,buy,09dfee90,e1521847,0e8bf685
62992,283,283066062992,63.2,0.1,buy,09dfee90,a81e03e0,920e87f5
62993,283,283067062993,63.2,2.3,buy,e38a7e03,a81e03e0,791e4f2a
62994,283,283068062994,62.49,0.7,sell,bb6e5615,1734add2,1f5b9cee
62995,283,283068062995,62.49,0.3,sell,cd712561,1734add2,81bb83fe
62996,283,283069062996,62.49,2.8,sell,cd712561,35bc10b6,52041a0a
62997,283,283070062997,62.49,1.1,sell,cd712561,7e4a6855,dcf48933
62998,283,283071062998,63.2,1.1,buy,dac6ce7f,a81e03e0,d2aa4054
62999,283,283072062999,62.49,2.5,sell,cd712561,bcb25f35,51801746
63000,283,283073063000,62.49,1.1,sell,cd712561,44a8bcfa,32d02df1
63001,283,283074063001,63.2,1.2,buy,b8ccab0d,a81e03e0,5206c4ad
63002,283,283075063002,63.2,1.2,buy,550fb61b,a81e03e0,5bbc55bf
63003,283,283076063003,63.2,1.4,buy,607084a0,a81e03e0,f2b7e358
63004,283,283077063004,62.49,2.7,sell,cd712561,26b177a0,8f452fa4
63005,283,283078063005,62.49,1.4,sell,cd712561,0ff1d94a,f9c95cc6
63006,283,283079063006,63.2,1.3,buy,8b50d910,a81e03e0,919b0dd8
63007,283,283080063007,63.2,1.5,buy,6ffb4250,a81e03e0,fdca8ce9
63008,283,283081063008,62.49,2.1,sell,cd712561,fc9a463c,74192860
63009,283,283082063009,62.49,1.0,sell,cd712561,44654d33,5946e2ab
63010,283,283082063010,62.49,0.0,sell,7b5c8139,44654d33,5acf3ad1
63011,283,283083063011,63.2,1.0,buy,e36e7223,a81e03e0,1fe0e186
63012,283,283084063012,62.49,1.4,sell,7b5c8139,481d86b0,c079e3b7
63013,283,283085063013,63.2,1.7,buy,f6e7ec5c,a81e03e0,3651d6a3
63014,283,283086063014,62.49,1.6,sell,7b5c8139,9be495d5,243c7e59
63015,283,283087063015,62.49,8.6,sell,7b5c8139,2fe8b08f,96f43519
63016,283,283088063016,62.49,2.1,sell,7b5c8139,d1655055,5d188e9c
63017,283,283089063017,62.49,1.3,sell,7b5c8139,01a87033,d7733dff
63018,283,283089063018,62.45,0.8,sell,7c1efc96,01a87033,81e43f1d
63019,283,283090063019,62.45,1.1,sell,7c1efc96,7b9f0dec,bdea7d70
63020,283,283091063020,63.2,2.2,buy,9e43f977,a81e03e0,f204fe59
63021,283,283091063021,63.24,0.6,buy,9e43f977,152bbf72,c10f64e6
63022,283,283092063022,63.24,1.4,buy,1adcdb9a,152bbf72,39565bd8
63023,283,283093063023,62.45,1.8,sell,7c1efc96,e27ea208,06c97346
63024,283,283094063024,63.24,1.0,buy,2d5f7a68,152bbf72,c4b2eb05
63025,283,283095063025,63.24,1.1,buy,9351c495,152bbf72,33822ecc
63026,283,283096063026,63.24,3.3,buy,8e76679e,152bbf72,a332add1
63027,283,283097063027,63.24,2.0,buy,8455c8d2,152bbf72,811f4c0d
63028,283,283098063028,62.45,1.9,sell,7c1efc96,35b083af,ed7f9b46
63029,283,283099063029,62.45,1.9,sell,7c1efc96,74b334ce,0deffd64
63030,283,283100063030,62.45,1.1,sell,7c1efc96,58f09d01,6994e92b
63031,283,283101063031,63.24,2.0,buy,5c2b794e,152bbf72,ca8ce558
63032,283,283102063032,62.45,1.3,sell,7c1efc96,1f76b44a,584eace6
63033,283,283103063033,62.45,1.5,sell,7c1efc96,ad3242fd,5f71ee34
63034,283,283104063034,63.24,2.0,buy,9d02ae88,152bbf72,71ba3afd
63035,283,283105063035,62.45,2.5,sell,7c1efc96,334c81f3,b79338ef
63036,283,283106063036,63.24,1.6,buy,a6c7ee12,152bbf72,af3f96b1
63037,283,283106063037,63.24,1.2,buy,a6c7ee12,1ea64df6,97427fea
63038,283,283107063038,63.24,1.2,buy,7972c111,1ea64df6,26aaba29
63039,283,283108063039,63.24,4.6,buy,83bc32f4,1ea64df6,151d5f64
63040,283,283109063040,62.45,1.1,sell,7c1efc96,3830b285,5aef43e0
63041,283,283109063041,62.43,0.5,sell,89fe9e90,3830b285,5cfd631e
63042,283,283110063042,63.24,7.6,buy,8a016535,1ea64df6,811717b4
63043,283,283111063043,63.24,0.4,buy,68982439,1ea64df6,d1bee131
63044,283,283111063044,63.24,3.1,buy,68982439,2b0228a5,a4eca32f
63045,283,283112063045,62.43,1.1,sell,89fe9e90,6957a871,98e7ce7c
63046,283,283113063046,62.43,1.9,sell,89fe9e90,91e1005f,059b7154
63047,283,283114063047,62.43,1.8,sell,89fe9e90,2c1928cb,fa24d829
63048,283,283115063048,63.24,1.1,buy,1787dfcf,2b0228a5,e1bc0c64
63049,283,283116063049,62.43,1.1,sell,89fe9e90,569244e5,61652b62
63050,283,283117063050,63.24,2.9,buy,cbd4df1a,2b0228a5,3d0eab1e
63051,283,283118063051,63.24,1.1,buy,0e6bc8bb,2b0228a5,8c38949f
63052,283,283119063052,63.24,2.1,buy,33b483d0,2b0228a5,5bed3374
63053,283,283120063053,63.24,1.1,buy,c2c18fea,2b0228a5,c43e5c9b
63054,283,283121063054,62.43,1.2,sell,89fe9e90,6592a7d5,eedebe3e
63055,283,283122063055,63.24,1.5,buy,d7270e21,2b0228a5,65c954bb
63056,283,283123063056,62.43,1.6,sell,89fe9e90,0efa0a2b,5bf02582
63057,283,283124063057,63.24,1.1,buy,da0fc19e,2b0228a5,20dd712f
63058,283,283125063058,62.43,2.8,sell,89fe9e90,25eaf299,a7ceb504
63059,283,283126063059,63.24,1.0,buy,173b7cca,2b0228a5,4631a3a3
63060,283,283126063060,63.35,4.1,buy,173b7cca,8a3fccd2,79435376
63061,283,283127063061,62.43,1.5,sell,89fe9e90,aefeae81,ea5acd4d
63062,283,283128063062,63.35,1.6,buy,a7df4cf3,8a3fccd2,d788990a
63063,283,283129063063,62.43,1.3,sell,89fe9e90,27f54f27,31703cd8
63064,283,283130063064,62.43,0.2,sell,89fe9e90,9f5f4654,4328de21
63065,283,283130063065,62.37,2.0,sell,a99a2f92,9f5f4654,3c030467
63066,283,283131063066,62.37,2.3,sell,a99a2f92,54b2a334,b753be02
63067,283,283132063067,63.35,1.4,buy,ba1b3749,8a3fccd2,556d87ff
63068,283,283133063068,62.37,1.1,sell,a99a2f92,7db552e9,cef82ff5
63069,283,283134063069,62.37,1.1,sell,a99a2f92,53d59303,68eb29c9
63070,283,283135063070,62.37,1.5,sell,a99a2f92,3fe861a1,b4752e6a
63071,283,283136063071,63.35,1.0,buy,1fe325f8,8a3fccd2,541fdb90
63072,283,283137063072,62.37,2.2,sell,a99a2f92,cca2da87,a6329316
63073,283,283138063073,62.37,1.3,sell,a99a2f92,5aacf654,76f35883
63074,283,283139063074,63.35,1.5,buy,469db313,8a3fccd2,f53a9960
63075,283,283140063075,62.37,8.5,sell,a99a2f92,7667b5cf,48b71849
63076,283,283140063076,62.35,11.7,sell,9ba1658c,7667b5cf,3361a6d6
63077,283,283141063077,62.35,1.1,sell,9ba1658c,d1079a99,8d330968
63078,283,283142063078,62.35,1.0,sell,9ba1658c,d86e5434,70e26e25
63079,283,283143063079,63.35,9.0,buy,ea06d764,8a3fccd2,372ae0a2
63080,283,283144063080,63.35,1.4,buy,abb065b9,8a3fccd2,977876fd
63081,283,283144063081,63.35,0.5,buy,abb065b9,7193339c,30102e89
63082,283,283145063082,62.35,2.5,sell,9ba1658c,bf3aefde,318237d2
63083,283,283146063083,63.35,1.7,buy,28a2a473,7193339c,a6e465c0
63084,283,283147063084,62.35,2.5,sell,9ba1658c,5790129e,04dbce8d
63085,283,283148063085,62.35,1.2,sell,9ba1658c,d6bf5733,168c1508
63086,283,283148063086,62.35,0.1,sell,38f8b349,d6bf5733,0d2d0aff
63087,283,283149063087,62.35,1.2,sell,38f8b349,1fe0903a,2becdf34
63088,283,283150063088,63.35,1.0,buy,5b76a353,7193339c,22c24ef3
63089,283,283151063089,63.35,1.3,buy,9d6c0c99,7193339c,2a6324c8
63090,283,283152063090,62.35,1.9,sell,38f8b349,3b1dea08,723d902e
63091,283,283153063091,62.35,1.1,sell,38f8b349,8b200a60,adfa2bbd
63092,283,283154063092,62.35,1.7,sell,38f8b349,9eadc474,a057b289
63093,283,283155063093,62.35,1.4,sell,38f8b349,d322a6da,3891586e
63094,283,283156063094,62.35,1.4,sell,38f8b349,7f262f06,5f7f36d7
63095,283,283157063095,63.35,1.3,buy,f2347b8f,7193339c,1a875c19
63096,283,283158063096,63.35,1.2,buy,5896c3c9,7193339c,9268474d
63097,283,283159063097,62.35,1.2,sell,38f8b349,890f78f0,1661fd88
63098,283,283160063098,63.35,3.1,buy,2927e074,7193339c,d402ad9b
63099,283,283161063099,63.35,1.0,buy,c4696240,7193339c,8085752a
63100,283,283162063100,63.35,2.5,buy,1233b4cd,7193339c,0a49919a
63101,283,283163063101,62.35,1.5,sell,38f8b349,d6850d81,213e2234
63102,283,283164063102,62.35,1.1,sell,38f8b349,a58c15ce,e76150d3
63103,283,283165063103,62.35,4.5,sell,38f8b349,3c82ae6e,d7a9e39b
63104,283,283166063104,63.35,1.1,buy,8f41f558,7193339c,17b95fdb
63105,283,283167063105,62.35,1.3,sell,38f8b349,75846504,a7a9e2e0
63106,283,283168063106,63.35,1.0,buy,15b1f4e0,7193339c,c6f1446f
63107,283,283169063107,63.35,2.6,buy,da126567,7193339c,80ff92be
63108,283,283170063108,63.35,1.2,buy,19532c0c,7193339c,623d587a
63109,283,283171063109,62.35,1.6,sell,38f8b349,c21b40f0,16c1f5be
63110,283,283171063110,62.35,0.5,sell,71acc7e7,c21b40f0,e22e6653
63111,283,283172063111,62.35,1.2,sell,71acc7e7,7263e05f,5fe95293
63112,283,283173063112,62.35,2.3,sell,71acc7e7,2d7a69d5,6ba04e35
63113,283,283174063113,62.35,1.6,sell,71acc7e7,6df2e95b,e1f7d999
63114,283,283175063114,62.35,1.2,sell,71acc7e7,27659f18,efb704ff
63115,283,283176063115,62.35,1.4,sell,71acc7e7,21d1ca29,7675a109
63116,283,283177063116,62.35,1.1,sell,71acc7e7,712483e2,351ef803
63117,283,283178063117,63.35,0.5,buy,be20b538,7193339c,9e923f16
63118,283,283178063118,63.35,1.0,buy,be20b538,3c563a49,9e2b4bb2
63119,283,283179063119,62.35,1.5,sell,71acc7e7,3b880098,07dc8588
63120,283,283180063120,62.35,1.3,sell,71acc7e7,60240efa,2f9820ad
63121,283,283181063121,62.35,1.0,sell,71acc7e7,08180fc4,c65cd727
63122,283,283182063122,63.35,1.1,buy,4e56c20e,3c563a49,ec9c726a
63123,283,283183063123,62.35,1.6,sell,71acc7e7,09b8cdfe,e8098245
63124,283,283184063124,63.35,1.3,buy,e52f8873,3c563a49,9a6d4a9b
63125,283,283185063125,62.35,1.4,sell,71acc7e7,9e656e7f,9e71d41e
63126,283,283186063126,63.35,1.2,buy,2e0a2757,3c563a49,1bc98be7
63127,283,283187063127,62.35,1.1,sell,71acc7e7,31eae2c2,401d9e22
63128,283,283188063128,62.35,2.8,sell,71acc7e7,d2b7f877,e68ad75f
63129,283,283188063129,62.35,4.9,sell,580dff38,d2b7f877,a58cd33a
63130,283,283189063130,62.35,1.3,sell,580dff38,e55e63b3,e773d494
63131,283,283190063131,62.35,1.0,sell,580dff38,bb8af12f,05f3f413
63132,283,283191063132,62.35,4.1,sell,580dff38,c33c55e3,da439931
63133,283,283192063133,62.35,1.2,sell,580dff38,bfa765a9,11e91aa2
63134,283,283193063134,62.35,1.1,sell,580dff38,48b3c1c4,effdd985
63135,283,283194063135,63.35,1.5,buy,e3c86f78,3c563a49,f9cd8594
63136,283,283195063136,63.35,1.1,buy,745f001a,3c563a49,2bfa2294
63137,283,283196063137,62.35,2.3,sell,580dff38,42e5abad,1c85c4bf
63138,283,283197063138,62.35,2.8,sell,580dff38,919ae2d4,ba16d459
63139,283,283198063139,63.35,1.0,buy,9311987b,3c563a49,d5b5b805
63140,283,283199063140,62.35,1.3,sell,580dff38,38a83792,92c64dff
63141,283,283200063141,63.35,1.8,buy,0553d7b2,3c563a49,de370826
63142,283,283201063142,63.35,1.1,buy,a9a5b92a,3c563a49,1d66530c
63143,283,283202063143,62.35,0.0,sell,580dff38,974e7b6e,dfc1f5f7
63144,283,283204063144,63.35,1.3,buy,a6ef3da7,3c563a49,bc9c3cf1
63145,283,283206063145,63.35,1.7,buy,eeb54687,3c563a49,0481f4fa
63146,283,283208063146,63.35,1.6,buy,2b554f37,3c563a49,86bd09da
63147,283,283212063147,63.35,1.2,buy,1951f866,3c563a49,cbf3db1b
63148,283,283214063148,63.35,1.2,buy,62dd93bc,3c563a49,da13a07d
63149,283,283216063149,63.35,1.9,buy,c824f84a,3c563a49,f97ae161
63150,283,283216063150,63.35,0.6,buy,c824f84a,d1a78e53,56f171a1
63151,284,284000063151,64.49,1.8,buy,08d6a787,efa0adcb,45c795ea
63152,284,284001063152,64.49,2.1,buy,8119a0a1,efa0adcb,a2992537
63153,284,284002063153,64.49,1.3,buy,1c31c944,efa0adcb,4ddda06f
63154,284,284003063154,64.49,2.1,buy,f7173019,efa0adcb,4eda2f53
63155,284,284004063155,64.07,1.1,sell,f7fe7a12,ed7273dc,f5b59032
63156,284,284005063156,64.49,1.5,buy,f56a7579,efa0adcb,d018789a
63157,284,284006063157,64.49,1.0,buy,8d0b0c1d,efa0adcb,a480b64f
63158,284,284007063158,64.07,1.2,sell,f7fe7a12,c837ebe3,4f4b5216
63159,284,284008063159,64.49,0.2,buy,2d7ea097,efa0adcb,f4027b49
63160,284,284008063160,64.49,0.9,buy,2d7ea097,502c53d0,06633387
63161,284,284009063161,64.07,2.4,sell,f7fe7a12,44074c19,1593bb24
63162,284,284010063162,64.49,1.8,buy,fb88fcf4,502c53d0,75f01c05
63163,284,284011063163,64.49,1.8,buy,15e890e0,502c53d0,5ad9783c
63164,284,284012063164,64.49,5.3,buy,1b59f167,502c53d0,08fd562b
63165,284,284013063165,64.49,0.2,buy,6983e345,502c53d0,66d17a74
63166,284,284013063166,64.51,2.3,buy,6983e345,99a7fc04,30162c80
63167,284,284014063167,64.07,1.1,sell,f7fe7a12,6dde0961,a1fbb8a4
63168,284,284015063168,64.07,2.5,sell,f7fe7a12,d865fbf9,f726e499
63169,284,284016063169,64.51,5.0,buy,06c0306e,99a7fc04,8edb4d5f
63170,284,284017063170,64.51,2.7,buy,9f650be5,99a7fc04,556ab308
63171,284,284017063171,64.57,7.9,buy,9f650be5,0d3bf1bc,c37d3e85
63172,284,284018063172,64.57,1.3,buy,5cf42552,0d3bf1bc,ce9b1639
63173,284,284019063173,64.57,0.8,buy,07f281e2,0d3bf1bc,ca466da3
63174,284,284019063174,64.57,0.3,buy,07f281e2,b0b53314,5f7745e2
63175,284,284020063175,64.57,1.7,buy,ebe57010,b0b53314,c8ddc852
63176,284,284021063176,64.57,4.0,buy,72f3c86a,b0b53314,cb4a47cf
63177,284,284022063177,64.57,1.5,buy,a6dcc131,b0b53314,ebf6697f
63178,284,284023063178,64.57,1.8,buy,a7c12e67,b0b53314,05979fdc
63179,284,284024063179,64.07,1.7,sell,f7fe7a12,36def5f5,c8b1e1cf
63180,284,284024063180,64.01,0.2,sell,a4caa59c,36def5f5,14d2ee62
63181,284,284025063181,64.01,2.2,sell,a4caa59c,b9355483,961fd36d
63182,284,284026063182,64.57,0.7,buy,629c9dbd,b0b53314,0a87e286
63183,284,284026063183,64.62,0.6,buy,629c9dbd,1f1bcc13,2c6d051d
63184,284,284027063184,64.01,3.3,sell,a4caa59c,d9bcd271,342e1023
63185,284,284028063185,64.01,1.2,sell,a4caa59c,d834601f,b0a0f450
63186,284,284029063186,64.01,1.6,sell,a4caa59c,53fa8725,05df7e6b
63187,284,284030063187,64.01,1.1,sell,a4caa59c,4f2e5d9a,874da387
63188,284,284031063188,64.01,0.4,sell,a4caa59c,de965f3e,df80bf30
63189,284,284031063189,63.99,1.5,sell,fee634e3,de965f3e,44ddccb7
63190,284,284032063190,64.62,1.5,buy,5aa23fb8,1f1bcc13,c412800f
63191,284,284033063191,64.62,1.1,buy,02484244,1f1bcc13,f918143b
63192,284,284034063192,63.99,2.8,sell,fee634e3,9c7b5a4d,f1b6db88
63193,284,284035063193,63.99,1.2,sell,fee634e3,c9cdaf12,c75267a4
63194,284,284036063194,63.99,1.7,sell,fee634e3,ca719206,8dc0504a
63195,284,284037063195,63.99,1.2,sell,fee634e3,05db61fc,2fc1e43f
63196,284,284038063196,63.99,1.5,sell,fee634e3,c16c5a66,03bdca55
63197,284,284039063197,63.99,0.1,sell,fee634e3,d3d9d312,6d29db6e
63198,284,284039063198,63.99,1.8,sell,38db43bf,d3d9d312,b38ae4b4
63199,284,284040063199,63.99,1.8,sell,38db43bf,d9326396,61984a9f
63200,284,284041063200,64.62,1.2,buy,a60f6653,1f1bcc13,b7d316b9
63201,284,284042063201,63.99,1.3,sell,38db43bf,aa2c3c27,9c966c72
63202,284,284043063202,63.99,1.2,sell,38db43bf,c1c7ac39,d7fb477f
63203,284,284044063203,63.99,2.0,sell,38db43bf,7f3780ad,181deb0f
63204,284,284045063204,64.62,1.0,buy,57c11459,1f1bcc13,8b6d29bc
63205,284,284046063205,63.99,1.0,sell,38db43bf,f728914c,8997a373
63206,284,284047063206,63.99,0.9,sell,38db43bf,02fbb067,723c8b88
63207,284,284047063207,63.94,0.2,sell,4764173f,02fbb067,26e915c9
63208,284,284048063208,64.62,2.3,buy,16a1d6eb,1f1bcc13,9e90a222
63209,284,284049063209,63.94,1.4,sell,4764173f,abefc0c5,f29c7baa
63210,284,284050063210,64.62,1.4,buy,0addcaf0,1f1bcc13,83ae32fb
63211,284,284051063211,64.62,2.8,buy,a75484db,1f1bcc13,aff5320f
63212,284,284052063212,64.62,2.1,buy,f82ee124,1f1bcc13,4b32a860
63213,284,284053063213,63.94,1.3,sell,4764173f,c5961be3,3fc1db83
63214,284,284054063214,63.94,1.3,sell,4764173f,97219941,bc0aeb4a
63215,284,284055063215,64.62,1.0,buy,a9c7bd8b,1f1bcc13,9f9b004c
63216,284,284055063216,64.62,1.0,buy,a9c7bd8b,7c846330,d78ab030
63217,284,284056063217,64.62,1.1,buy,fe05b9ad,7c846330,11f22d90
63218,284,284057063218,63.94,3.6,sell,4764173f,c6706b26,fa26556d
63219,284,284058063219,64.62,1.3,buy,147f5806,7c846330,d29ef030
63220,284,284059063220,63.94,3.0,sell,4764173f,4b178891,0e7db6c5
63221,284,284060063221,64.62,1.7,buy,9a66f60b,7c846330,54540d6b
63222,284,284061063222,64.62,1.5,buy,3165a307,7c846330,9eef9947
63223,284,284062063223,64.62,1.3,buy,7f224838,7c846330,2ffd469e
63224,284,284063063224,64.62,1.1,buy,aac82061,7c846330,95bdba7a
63225,284,284064063225,64.62,1.0,buy,d49e18d5,7c846330,c46dc2c5
63226,284,284065063226,64.62,1.3,buy,128774a7,7c846330,2dbc0426
63227,284,284066063227,63.94,1.5,sell,4764173f,d39d1bba,8b982d1c
63228,284,284067063228,63.94,2.7,sell,4764173f,d0565ffb,1f6d1e90
63229,284,284067063229,63.93,2.4,sell,453f039a,d0565ffb,8b453cbf
63230,284,284068063230,63.93,1.5,sell,453f039a,c2e06b3a,8eea01d8
63231,284,284069063231,64.62,1.4,buy,8913254e,7c846330,0da3a5d8
63232,284,284070063232,64.62,2.3,buy,d8c4277a,7c846330,6839295e
63233,284,284070063233,64.67,0.3,buy,d8c4277a,bf06dcdb,8265a578
63234,284,284071063234,64.67,1.4,buy,5c01739a,bf06dcdb,aaea5967
63235,284,284072063235,64.67,2.0,buy,090eb3fd,bf06dcdb,7e745fa3
63236,284,284073063236,64.67,1.0,buy,eb9168aa,bf06dcdb,817b55ad
63237,284,284074063237,64.67,2.0,buy,97c3c683,bf06dcdb,a5ff45b8
63238,284,284075063238,63.93,6.9,sell,453f039a,c2bd6700,e29954fd
63239,284,284076063239,63.93,2.1,sell,453f039a,0ab544c2,8451ce7a
63240,284,284077063240,64.67,1.3,buy,a4899429,bf06dcdb,ecc08d7f
63241,284,284078063241,63.93,1.1,sell,453f039a,aa250052,0f1dfc9b
63242,284,284079063242,63.93,1.0,sell,453f039a,3e16f8dc,a52361c5
63243,284,284079063243,63.87,0.0,sell,6f751c0e,3e16f8dc,76d94009
63244,284,284080063244,64.67,1.7,buy,e2f0f04f,bf06dcdb,b3817d94
63245,284,284081063245,64.67,1.6,buy,ef9fefee,bf06dcdb,83505a9d
63246,284,284082063246,63.87,1.9,sell,6f751c0e,fc9cfdd8,2f85f67c
63247,284,284083063247,64.67,1.1,buy,7aeb364c,bf06dcdb,7d114696
63248,284,284084063248,64.67,2.3,buy,5d48eaf2,bf06dcdb,c94ebc71
63249,284,284085063249,63.87,1.2,sell,6f751c0e,5a4e54e1,a245107a
63250,284,284086063250,63.87,1.4,sell,6f751c0e,3b416b5c,41334d0e
63251,284,284087063251,64.67,0.3,buy,4ade1d15,bf06dcdb,e2a6ce48
63252,284,284087063252,64.68,1.1,buy,4ade1d15,b2e091e9,3f91f77f
63253,284,284088063253,64.68,2.3,buy,f80b8f7c,b2e091e9,0910cb15
63254,284,284089063254,64.68,1.3,buy,ead62966,b2e091e9,45780bdc
63255,284,284090063255,64.68,1.9,buy,daa848be,b2e091e9,6fe2a1e1
63256,284,284091063256,63.87,1.1,sell,6f751c0e,09dc4a80,f5fbff14
63257,284,284092063257,64.68,1.9,buy,862a3ce4,b2e091e9,d1b3d218
63258,284,284093063258,64.68,2.5,buy,1edb7647,b2e091e9,700ebcd3
63259,284,284094063259,63.87,1.1,sell,6f751c0e,0c4f729c,03341ceb
63260,284,284095063260,63.87,1.3,sell,6f751c0e,b9c3c816,9e40bea1
63261,284,284096063261,63.87,2.6,sell,6f751c0e,ba15c64f,531db4c4
63262,284,284097063262,64.68,1.3,buy,aada816f,b2e091e9,7063937f
63263,284,284098063263,63.87,1.1,sell,6f751c0e,80138924,c3081779
63264,284,284099063264,63.87,1.0,sell,6f751c0e,2cefbc07,946f50f3
63265,284,284100063265,64.68,1.2,buy,9aad094c,b2e091e9,7ba1dfcc
63266,284,284101063266,64.68,1.5,buy,8fba2d4a,b2e091e9,456d3ff7
63267,284,284102063267,64.68,0.0,buy,ccf245a0,b2e091e9,a4494cc6
63268,284,284102063268,64.69,1.3,buy,ccf245a0,87a492a3,0f33f7e1
63269,284,284103063269,64.69,2.5,buy,43aa9871,87a492a3,901661a6
63270,284,284104063270,64.69,2.8,buy,27311af7,87a492a3,80984d57
63271,284,284105063271,64.69,1.3,buy,1ce5160f,87a492a3,6534835d
63272,284,284106063272,64.69,1.2,buy,e822018c,87a492a3,ccf083c8
63273,284,284107063273,64.69,1.9,buy,af6f8d0a,87a492a3,bc33cb84
63274,284,284108063274,64.69,1.9,buy,846623dc,87a492a3,88af08ea
63275,284,284109063275,63.87,1.9,sell,6f751c0e,fc3b8afe,5e29017e
63276,284,284110063276,64.69,1.2,buy,58d22233,87a492a3,a9ef8778
63277,284,284111063277,63.87,0.4,sell,6f751c0e,11891989,1b2f603d
63278,284,284111063278,63.87,1.0,sell,ef741a0c,11891989,538db09f
63279,284,284112063279,63.87,2.1,sell,ef741a0c,4b5315e2,cbd15997
63280,284,284113063280,63.87,1.4,sell,ef741a0c,63616320,545d0b70
63281,284,284114063281,63.87,1.0,sell,ef741a0c,91d111e2,e2b1ae60
63282,284,284115063282,64.69,0.9,buy,600dce18,87a492a3,d806e5ca
63283,284,284115063283,64.73,1.8,buy,600dce18,ab76b959,7577f7ca
63284,284,284116063284,63.87,1.6,sell,ef741a0c,1cdce7d0,ef808a85
63285,284,284117063285,63.87,1.4,sell,ef741a0c,905d7a15,c21dc0db
63286,284,284118063286,64.73,1.1,buy,731763d2,ab76b959,9ab4bdfd
63287,284,284119063287,64.73,2.6,buy,acf19882,ab76b959,cb319505
63288,284,284120063288,64.73,3.7,buy,80de31cb,ab76b959,76a19649
63289,284,284121063289,63.87,3.7,sell,ef741a0c,a4dfc80d,befc2261
63290,284,284122063290,63.87,1.2,sell,ef741a0c,3dfd90d6,4fcc20a8
63291,284,284123063291,64.73,1.4,buy,359f79bc,ab76b959,35f7685b
63292,284,284124063292,64.73,1.3,buy,268b9ee4,ab76b959,547b20f0
63293,284,284125063293,63.87,1.0,sell,ef741a0c,b817d7c0,183f9feb
63294,284,284126063294,63.87,0.6,sell,ef741a0c,6a640405,d43cf095
63295,284,284126063295,63.82,1.8,sell,10733983,6a640405,8e6e4418
63296,284,284127063296,63.82,1.0,sell,10733983,53e691bd,56f50a49
63297,284,284128063297,64.73,2.2,buy,ee4cb833,ab76b959,2053d0ce
63298,284,284129063298,63.82,1.9,sell,10733983,9dea8093,658fcd4b
63299,284,284130063299,63.82,1.2,sell,10733983,3cecdf62,06af339c
63300,284,284131063300,63.82,1.4,sell,10733983,865485f1,0ab84748
63301,284,284132063301,64.73,1.2,buy,c3862edb,ab76b959,0af9b13b
63302,284,284133063302,63.82,1.3,sell,10733983,cca5152e,7d39af2a
63303,284,284134063303,63.82,2.0,sell,10733983,c5388fdf,4c22a1bb
63304,284,284135063304,64.73,1.6,buy,e8d7640f,ab76b959,6c82c28e
63305,284,284136063305,64.73,1.5,buy,f3e31dcb,ab76b959,7226a966
63306,284,284137063306,64.73,1.6,buy,8ca31520,ab76b959,1fff69be
63307,284,284137063307,64.74,4.6,buy,8ca31520,bc0818ae,75b30991
63308,284,284138063308,63.82,1.3,sell,10733983,5fc99352,a998aa1e
63309,284,284139063309,63.82,2.9,sell,10733983,22970557,06b4b357
63310,284,284140063310,64.74,1.0,buy,7f03b932,bc0818ae,ab3e54cc
63311,284,284141063311,63.82,1.2,sell,10733983,6642e366,0a478349
63312,284,284142063312,64.74,1.4,buy,1ff8e0f1,bc0818ae,1e638c50
63313,284,284143063313,64.74,8.8,buy,9faec1ab,bc0818ae,249a0e78
63314,284,284144063314,63.82,1.3,sell,10733983,1915995c,112e8c98
63315,284,284145063315,63.82,1.3,sell,10733983,4472f626,25288beb
63316,284,284146063316,63.82,1.4,sell,10733983,891be2c5,a77117b1
63317,284,284146063317,63.81,0.4,sell,acf59e7f,891be2c5,2b17cf73
63318,284,284147063318,64.74,1.1,buy,1bd5730a,bc0818ae,923c994c
63319,284,284148063319,64.74,1.5,buy,fb09d2e3,bc0818ae,893ff9d0
63320,284,284149063320,64.74,1.2,buy,31109a52,bc0818ae,d32d784e
63321,284,284150063321,63.81,1.2,sell,acf59e7f,f5e0cba3,802daaa3
63322,284,284151063322,63.81,1.3,sell,acf59e7f,f0fd2e41,8c986636
63323,284,284152063323,64.74,0.4,buy,3704a862,bc0818ae,fbaa4179
63324,284,284152063324,64.76,3.0,buy,3704a862,df90928f,8ce337d0
63325,284,284153063325,64.76,3.6,buy,522ba96f,df90928f,6640e37d
63326,284,284154063326,63.81,3.0,sell,acf59e7f,5e12e5c5,2066be02
63327,284,284155063327,63.81,1.4,sell,acf59e7f,e976b274,118a3e4a
63328,284,284156063328,64.76,1.4,buy,d010df6e,df90928f,b774cbc7
63329,284,284157063329,63.81,1.2,sell,acf59e7f,4216f2ef,4d491266
63330,284,284158063330,64.76,2.5,buy,0cea7753,df90928f,1d07caac
63331,284,284159063331,63.81,1.5,sell,acf59e7f,360bd6ea,f65a37e4
63332,284,284160063332,63.81,1.0,sell,acf59e7f,73da1912,edfce0ce
63333,284,284161063333,63.81,1.9,sell,acf59e7f,57423556,0c2b6975
63334,284,284162063334,63.81,4.3,sell,acf59e7f,417c07c5,14a47536
63335,284,284163063335,63.81,1.2,sell,acf59e7f,19d8a76b,165bf6a9
63336,284,284164063336,64.76,1.5,buy,51ddc941,df90928f,50511e50
63337,284,284165063337,63.81,1.0,sell,acf59e7f,847d55b6,ddd831b4
63338,284,284166063338,64.76,1.1,buy,06eac8fc,df90928f,1fad897c
63339,284,284167063339,64.76,5.8,buy,5cd98515,df90928f,1ab3aa0f
63340,284,284168063340,63.81,0.6,sell,acf59e7f,3a6b4682,caccad3d
63341,284,284168063341,63.76,2.1,sell,34c60d26,3a6b4682,f2ce4224
63342,284,284169063342,64.76,1.1,buy,93404a1e,df90928f,02230532
63343,284,284169063343,64.81,0.4,buy,93404a1e,3c592f47,a275e8bb
63344,284,284170063344,63.76,1.0,sell,34c60d26,1391e5f2,66e39a81
63345,284,284171063345,63.76,1.2,sell,34c60d26,8c5a10af,2c14b088
63346,284,284172063346,63.76,1.4,sell,34c60d26,b2b0c0fc,b07b8c98
63347,284,284173063347,64.81,1.0,buy,4ae54196,3c592f47,8dae1c83
63348,284,284174063348,64.81,2.5,buy,ff4b61cd,3c592f47,86c9789f
63349,284,284175063349,63.76,1.3,sell,34c60d26,ca65f908,18c8f27f
63350,284,284176063350,63.76,1.3,sell,34c60d26,de2d30d4,2b804f83
63351,284,284177063351,64.81,2.5,buy,43346c30,3c592f47,597e36b1
63352,284,284178063352,64.81,1.5,buy,cfd3f5bf,3c592f47,b9eccbc5
63353,284,284179063353,64.81,2.3,buy,2ca2c9b0,3c592f47,04bc028a
63354,284,284180063354,63.76,1.4,sell,34c60d26,d3981e79,1bd3c88e
63355,284,284181063355,64.81,1.1,buy,92cd2622,3c592f47,bb088dc0
63356,284,284182063356,63.76,10.3,sell,34c60d26,c10c8cb9,4c5419d9
63357,284,284182063357,63.74,5.8,sell,e073fd45,c10c8cb9,e8590c96
63358,284,284183063358,63.74,1.9,sell,e073fd45,06218d1c,c90a6059
63359,284,284184063359,64.81,1.0,buy,4d8d16c9,3c592f47,87dced36
63360,284,284185063360,63.74,1.6,sell,e073fd45,a299d9a7,dcd818aa
63361,284,284186063361,63.74,1.9,sell,e073fd45,d1a11757,bfd0e57b
63362,284,284187063362,64.81,1.4,buy,7d446545,3c592f47,f0eed4d0
63363,284,284188063363,64.81,1.9,buy,2131ac28,3c592f47,d3997ffe
63364,284,284189063364,63.74,1.6,sell,e073fd45,1abb5a89,06453e63
63365,284,284190063365,64.81,1.4,buy,56b7ec93,3c592f47,faab54f4
63366,284,284191063366,64.81,1.3,buy,b8641a2c,3c592f47,a6144009
63367,284,284192063367,63.74,1.5,sell,e073fd45,bc1ca4ce,5d294794
63368,284,284193063368,64.81,1.2,buy,56691f8e,3c592f47,d83700c3
63369,284,284194063369,63.74,1.1,sell,e073fd45,90586415,8654d02c
63370,284,284195063370,63.74,1.6,sell,e073fd45,a9a08d74,34ff7866
63371,284,284196063371,63.74,1.2,sell,e073fd45,0c953ba3,eddcd3cf
63372,284,284197063372,64.81,0.5,buy,6bddd3f3,3c592f47,a925a4b7
63373,284,284197063373,64.82,1.0,buy,6bddd3f3,85ad9a38,fb2253b8
63374,284,284198063374,63.74,1.8,sell,e073fd45,632e727f,fce99737
63375,284,284198063375,63.73,0.0,sell,f2de040f,632e727f,81ed6b04
63376,285,285000063376,66.68,1.5,buy,6c8b345d,f80c1962,51903858
63377,285,285001063377,66.68,1.4,buy,538b54ac,f80c1962,d7aac710
63378,285,285002063378,66.22,2.7,sell,009ee8cf,7aff1a87,85e97a92
63379,285,285003063379,66.68,1.1,buy,9015e50c,f80c1962,b825701d
63380,285,285004063380,66.68,1.0,buy,9ea33de8,f80c1962,c537bc86
63381,285,285005063381,66.22,1.0,sell,009ee8cf,9f18f8e3,34faa223
63382,285,285006063382,66.68,1.1,buy,9a9097a5,f80c1962,54099fcd
63383,285,285007063383,66.22,1.0,sell,009ee8cf,4dfc99ec,d5a6b6fb
63384,285,285008063384,66.68,2.2,buy,f25d7d19,f80c1962,54c769e8
63385,285,285009063385,66.22,2.4,sell,009ee8cf,1092c66d,c2ed967e
63386,285,285010063386,66.22,1.5,sell,009ee8cf,a7df44e7,a1be9eb9
63387,285,285011063387,66.22,1.1,sell,009ee8cf,fc5e55a6,367b9f14
63388,285,285012063388,66.22,0.3,sell,009ee8cf,67817b73,2be2d566
63389,285,285012063389,66.21,1.3,sell,120a9b88,67817b73,2e89433c
63390,285,285013063390,66.68,1.3,buy,dc0f2e64,f80c1962,05039eeb
63391,285,285014063391,66.21,1.4,sell,120a9b88,03224b97,34ef94d6
63392,285,285015063392,66.68,0.4,buy,ae634de4,f80c1962,8bbee438
63393,285,285015063393,66.69,0.8,buy,ae634de4,46e0f275,c70a1bcb
63394,285,285016063394,66.69,6.3,buy,56cb1c3f,46e0f275,df4c462d
63395,285,285017063395,66.21,1.4,sell,120a9b88,68760d85,8744c4ec
63396,285,285018063396,66.69,1.0,buy,a738220e,46e0f275,7bf87275
63397,285,285019063397,66.21,1.3,sell,120a9b88,ed938886,e647c1fd
63398,285,285020063398,66.21,1.3,sell,120a9b88,6cb3a714,e6d6cc49
63399,285,285021063399,66.21,3.3,sell,120a9b88,f67fa6aa,b7e1676e
63400,285,285021063400,66.19,10.0,sell,bcb45830,f67fa6aa,02e416b9
63401,285,285021063401,66.18,3.5,sell,1ffaa83d,f67fa6aa,66eadc22
63402,285,285022063402,66.18,1.9,sell,1ffaa83d,f80dc197,4c8a17ac
63403,285,285023063403,66.18,1.0,sell,1ffaa83d,9df7df1b,689d9199
63404,285,285024063404,66.18,1.2,sell,1ffaa83d,9da6abe9,21e73ccd
63405,285,285025063405,66.18,1.0,sell,1ffaa83d,d23cf122,0f24651b
63406,285,285026063406,66.18,1.1,sell,1ffaa83d,93557b87,ce54a2e0
63407,285,285027063407,66.18,0.3,sell,1ffaa83d,0882f3a0,00314a47
63408,285,285027063408,66.12,0.8,sell,d44b6150,0882f3a0,575bc761
63409,285,285028063409,66.12,1.1,sell,d44b6150,c2aca36f,a2338194
63410,285,285029063410,66.69,1.9,buy,0b6f6430,46e0f275,24c84281
63411,285,285029063411,66.7,0.9,buy,0b6f6430,c5761f8d,c64c95eb
63412,285,285030063412,66.7,1.4,buy,54fc3743,c5761f8d,569605b0
63413,285,285031063413,66.7,1.1,buy,018b3326,c5761f8d,6e26adbe
63414,285,285032063414,66.7,1.4,buy,68574147,c5761f8d,a8d2e835
63415,285,285033063415,66.12,1.0,sell,d44b6150,5cfba689,f67c3bc7
63416,285,285034063416,66.7,1.3,buy,3b422373,c5761f8d,018795fe
63417,285,285035063417,66.12,1.1,sell,d44b6150,b91eccbf,1c4e8402
63418,285,285036063418,66.7,1.1,buy,5e6a34eb,c5761f8d,2ff05aa7
63419,285,285037063419,66.12,1.1,sell,d44b6150,4558fd3e,60bdf69b
63420,285,285038063420,66.7,1.2,buy,6bf00cc4,c5761f8d,6d7bf9bb
63421,285,285039063421,66.12,1.0,sell,d44b6150,d4a667f2,94592128
63422,285,285040063422,66.12,6.0,sell,d44b6150,6d711287,04256cfb
63423,285,285041063423,66.12,1.2,sell,d44b6150,7fbf76a2,f005fd70
63424,285,285042063424,66.7,1.2,buy,a93144b3,c5761f8d,587cdb38
63425,285,285043063425,66.12,1.7,sell,d44b6150,892de083,3e7c54ea
63426,285,285043063426,66.08,1.1,sell,f8dcdf77,892de083,3a6b64fe
63427,285,285044063427,66.7,0.4,buy,addec76d,c5761f8d,b1f0e488
63428,285,285044063428,66.71,0.7,buy,addec76d,affa78f4,3b3fd0b7
63429,285,285045063429,66.71,1.2,buy,dfdb473c,affa78f4,b56944c8
63430,285,285046063430,66.71,2.7,buy,e8add36d,affa78f4,6026c48b
63431,285,285047063431,66.71,2.8,buy,eb66341f,affa78f4,bb3418d4
63432,285,285048063432,66.71,1.1,buy,3d81fa9f,affa78f4,10b5fe61
63433,285,285049063433,66.08,1.5,sell,f8dcdf77,1e7b24a7,b399f34a
63434,285,285050063434,66.71,1.1,buy,dd4665a3,affa78f4,bf420341
63435,285,285051063435,66.71,0.4,buy,6f80751d,affa78f4,21bc3871
63436,285,285051063436,66.72,0.7,buy,6f80751d,ea873e7f,c1bab1a6
63437,285,285052063437,66.08,1.8,sell,f8dcdf77,49f19f6a,47c58338
63438,285,285053063438,66.08,1.1,sell,f8dcdf77,445ccccb,44f81099
63439,285,285054063439,66.08,0.5,sell,f8dcdf77,2cc3e8ef,d00fc913
63440,285,285054063440,66.07,0.6,sell,8946214a,2cc3e8ef,8cb617cb
63441,285,285055063441,66.07,9.6,sell,8946214a,15370e68,494e8336
63442,285,285056063442,66.72,1.0,buy,38182c6d,ea873e7f,1d0ba5f0
63443,285,285057063443,66.07,2.1,sell,8946214a,187e3cc4,00ca2aef
63444,285,285058063444,66.07,1.2,sell,8946214a,36531e1f,76ceb24d
63445,285,285059063445,66.07,1.5,sell,8946214a,bd933350,51680bd6
63446,285,285059063446,66.04,0.7,sell,c8fab440,bd933350,6a344b8c
63447,285,285060063447,66.72,1.1,buy,9004f9b9,ea873e7f,4770a967
63448,285,285061063448,66.04,1.5,sell,c8fab440,b9982845,e62b4d3b
63449,285,285062063449,66.04,3.5,sell,c8fab440,4cd17d86,a1efad3e
63450,285,285063063450,66.72,1.4,buy,b6980ac2,ea873e7f,ffad0d10
63451,285,285064063451,66.04,8.4,sell,c8fab440,a2b97dcc,0bb6600d
63452,285,285065063452,66.04,0.9,sell,c8fab440,ed5d1663,c610aae7
63453,285,285065063453,66.03,0.7,sell,9fe33c5f,ed5d1663,b3d17f1d
63454,285,285066063454,66.72,1.1,buy,4ce3e9f4,ea873e7f,60b0d7eb
63455,285,285067063455,66.72,1.0,buy,c34c51ca,ea873e7f,8a5a2abc
63456,285,285068063456,66.03,1.0,sell,9fe33c5f,19323ea0,89572ad6
63457,285,285069063457,66.72,1.2,buy,a8d2c403,ea873e7f,002451f8
63458,285,285070063458,66.72,1.3,buy,4a4cca72,ea873e7f,87cf9398
63459,285,285071063459,66.03,1.6,sell,9fe33c5f,df107028,18c34603
63460,285,285072063460,66.72,1.2,buy,20ac82c6,ea873e7f,d6c2dc23
63461,285,285072063461,66.78,0.6,buy,20ac82c6,a35cdf8f,3f400209
63462,285,285073063462,66.78,1.9,buy,5db38d7d,a35cdf8f,35735623
63463,285,285074063463,66.03,6.2,sell,9fe33c5f,65b0a8f5,614ed12e
63464,285,285075063464,66.03,2.8,sell,9fe33c5f,fda70f24,223b93bc
63465,285,285076063465,66.03,1.2,sell,9fe33c5f,3995b69c,ef72cc41
63466,285,285077063466,66.78,10.9,buy,3188c48b,a35cdf8f,1d4f44d6
63467,285,285078063467,66.03,1.5,sell,9fe33c5f,390e7183,37f4d912
63468,285,285078063468,66.0,0.6,sell,670e1be5,390e7183,af2f4af8
63469,285,285079063469,66.0,3.3,sell,670e1be5,4f84e55f,0cabe847
63470,285,285080063470,66.78,1.6,buy,bd3fa8c1,a35cdf8f,11bca44e
63471,285,285080063471,66.79,0.0,buy,bd3fa8c1,7b175090,2da6003d
63472,285,285081063472,66.0,1.5,sell,670e1be5,dfe68a71,ab630dd0
63473,285,285082063473,66.79,1.3,buy,8f4186d5,7b175090,46238f72
63474,285,285083063474,66.79,1.6,buy,4a3649a7,7b175090,01d964b7
63475,285,285084063475,66.79,1.2,buy,92305d10,7b175090,004e9959
63476,285,285085063476,66.0,2.5,sell,670e1be5,8010234c,d57252c1
63477,285,285086063477,66.79,1.3,buy,5e6da9cd,7b175090,e4f2f8a7
63478,285,285087063478,66.0,1.8,sell,670e1be5,16caad4a,86600333
63479,285,285088063479,66.0,1.0,sell,670e1be5,b137aa1a,bace118d
63480,285,285089063480,66.0,1.1,sell,670e1be5,6c73e7ca,e18092ec
63481,285,285090063481,66.0,1.5,sell,670e1be5,7523e1ba,9b005f0c
63482,285,285091063482,66.0,3.1,sell,670e1be5,4932e581,b4bf0369
63483,285,285092063483,66.0,1.3,sell,670e1be5,60a9247f,686ea69e
63484,285,285093063484,66.79,3.0,buy,e2eb2eaf,7b175090,f168b80c
63485,285,285094063485,66.0,1.7,sell,670e1be5,155a62e5,07fcddda
63486,285,285095063486,66.0,0.6,sell,670e1be5,e059c5cb,4dc101f1
63487,285,285095063487,65.96,1.2,sell,3f788715,e059c5cb,39a3a1fb
63488,285,285096063488,65.96,2.1,sell,3f788715,a2d5ba03,bdcf182d
63489,285,285097063489,65.96,2.1,sell,3f788715,b2166227,67e1930e
63490,285,285098063490,65.96,1.1,sell,3f788715,317993b0,80e6c2c4
63491,285,285099063491,65.96,1.1,sell,3f788715,5387ed85,ddf74e4d
63492,285,285100063492,65.96,3.1,sell,3f788715,4d73c4be,e7a308a8
63493,285,285101063493,65.96,1.5,sell,3f788715,dc6de501,41c1aafb
63494,285,285102063494,65.96,1.9,sell,3f788715,97b7ad29,71ee2f78
63495,285,285103063495,66.79,1.2,buy,14d1a74f,7b175090,cb1fd46e
63496,285,285104063496,65.96,1.0,sell,3f788715,06bf1710,6b635e2d
63497,285,285105063497,65.96,2.7,sell,3f788715,9518e28d,cf2c75a9
63498,285,285106063498,65.96,2.1,sell,3f788715,3f954298,4daf95b6
63499,285,285107063499,66.79,5.4,buy,9bd8efaa,7b175090,eea29f77
63500,285,285107063500,66.82,4.6,buy,9bd8efaa,42059775,719b9e25
63501,285,285108063501,65.96,0.1,sell,3f788715,b357457a,2310def1
63502,285,285108063502,65.95,1.4,sell,5b9aa985,b357457a,fb9eaf8a
63503,285,285109063503,65.95,1.2,sell,5b9aa985,5d72cdc7,898e457c
63504,285,285110063504,65.95,1.0,sell,5b9aa985,edd869c0,3afb22a4
63505,285,285111063505,66.82,1.3,buy,5ec8dbbc,42059775,b84cfeb5
63506,285,285112063506,65.95,1.2,sell,5b9aa985,64e49c5c,16b53e39
63507,285,285113063507,65.95,1.3,sell,5b9aa985,aea94a50,ab941e21
63508,285,285114063508,66.82,1.9,buy,3f425d52,42059775,b6826cf2
63509,285,285115063509,65.95,1.0,sell,5b9aa985,338859b3,c4074209
63510,285,285116063510,65.95,1.0,sell,5b9aa985,42e43a65,12556e29
63511,285,285117063511,66.82,1.0,buy,e8ca4549,42059775,7597bcf5
63512,285,285118063512,65.95,6.0,sell,5b9aa985,167502f6,dfef324b
63513,285,285119063513,66.82,1.3,buy,fbfed277,42059775,7b3cbd48
63514,285,285120063514,66.82,1.1,buy,4eebf495,42059775,eafec2fb
63515,285,285121063515,65.95,1.8,sell,5b9aa985,b8b3f116,16939cb6
63516,285,285122063516,66.82,2.5,buy,1a405612,42059775,d208fca0
63517,285,285123063517,66.82,1.3,buy,9efe3e8c,42059775,f32fd5b3
63518,285,285123063518,66.83,0.4,buy,9efe3e8c,ebf2a2b0,f2f83d47
63519,285,285124063519,66.83,2.4,buy,7f1b371b,ebf2a2b0,75f47065
63520,285,285125063520,65.95,1.0,sell,5b9aa985,fdffa090,beedcbf4
63521,285,285126063521,66.83,1.8,buy,c3c76cf6,ebf2a2b0,0169a0d7
63522,285,285127063522,65.95,1.4,sell,5b9aa985,d61a6963,e03860c3
63523,285,285128063523,66.83,1.3,buy,0fa98d91,ebf2a2b0,3ebdf58e
63524,285,285129063524,66.83,1.5,buy,084fed58,ebf2a2b0,aef3808a
63525,285,285130063525,65.95,1.2,sell,5b9aa985,e2408efd,599b3fff
63526,285,285131063526,65.95,0.5,sell,5b9aa985,b5a8a7fd,54a8e8c4
63527,285,285131063527,65.93,0.7,sell,c3bbdeac,b5a8a7fd,8ccacef1
63528,285,285132063528,65.93,3.0,sell,c3bbdeac,cc6152fb,997b313f
63529,285,285133063529,65.93,1.0,sell,c3bbdeac,fd0c00d4,9257b9ae
63530,285,285134063530,65.93,1.8,sell,c3bbdeac,83b1ed15,ff8e6176
63531,285,285135063531,65.93,3.4,sell,c3bbdeac,fe15f44f,43308d1a
63532,285,285136063532,65.93,1.3,sell,c3bbdeac,35d3ab01,57b36325
63533,285,285137063533,66.83,1.0,buy,c3f8cd47,ebf2a2b0,b9b82af2
63534,285,285138063534,66.83,2.2,buy,024a28cd,ebf2a2b0,a4fdf769
63535,285,285139063535,65.93,1.1,sell,c3bbdeac,8a7d3825,19291b6f
63536,285,285140063536,66.83,1.5,buy,1b1c6fa2,ebf2a2b0,83088d64
63537,285,285141063537,66.83,1.7,buy,7888ee6d,ebf2a2b0,6075e621
63538,285,285142063538,65.93,2.9,sell,c3bbdeac,01241465,911b2ccc
63539,285,285143063539,65.93,1.1,sell,c3bbdeac,50171223,9df4074c
63540,285,285144063540,66.83,1.2,buy,36062260,ebf2a2b0,129a054b
63541,285,285144063541,66.87,1.0,buy,36062260,7d834e40,e869262e
63542,285,285145063542,65.93,1.2,sell,c3bbdeac,a9adf649,78192e2f
63543,285,285146063543,65.93,1.2,sell,c3bbdeac,e030933d,5d028ba6
63544,285,285147063544,65.93,1.3,sell,c3bbdeac,33b3e7d1,255e0d6d
63545,285,285147063545,65.9,0.1,sell,3323ee16,33b3e7d1,64496e1c
63546,285,285148063546,65.9,2.0,sell,3323ee16,50b7e02c,3ee9bd85
63547,285,285149063547,65.9,1.3,sell,3323ee16,bdee1194,a278da83
63548,285,285150063548,65.9,1.1,sell,3323ee16,a4739a28,93398f67
63549,285,285151063549,66.87,1.2,buy,78854889,7d834e40,134c6b66
63550,285,285152063550,65.9,4.1,sell,3323ee16,44dc62a2,1315b7e7
63551,285,285153063551,65.9,1.0,sell,3323ee16,64ca0e1a,130a67f5
63552,285,285154063552,66.87,1.0,buy,02927d0d,7d834e40,28db2a96
63553,285,285155063553,65.9,2.8,sell,3323ee16,f6678dff,6ace4fe0
63554,285,285156063554,66.87,1.0,buy,1e0ed918,7d834e40,7acbf13d
63555,285,285157063555,66.87,1.6,buy,e41e5aec,7d834e40,e12366a8
63556,285,285158063556,66.87,1.0,buy,c9bdc399,7d834e40,17dd3390
63557,285,285159063557,65.9,1.3,sell,3323ee16,88700f41,d49f73c4
63558,285,285160063558,65.9,1.4,sell,3323ee16,ea2a0507,c6f52a81
63559,285,285161063559,66.87,1.0,buy,2e834858,7d834e40,1bef2fed
63560,285,285162063560,66.87,1.1,buy,316f87b2,7d834e40,d7c862e3
63561,285,285163063561,66.87,1.2,buy,8eec1d57,7d834e40,26c7894c
63562,285,285164063562,66.87,1.9,buy,8c6dcd1e,7d834e40,b528cf63
63563,285,285165063563,66.87,1.3,buy,6b35a89c,7d834e40,396c2036
63564,285,285166063564,66.87,1.7,buy,5076d5e0,7d834e40,42689763
63565,285,285166063565,66.9,0.7,buy,5076d5e0,bb7d7445,8ef78f05
63566,285,285167063566,65.9,1.0,sell,3323ee16,8fa1a789,f5342feb
63567,285,285168063567,66.9,1.7,buy,c7f1a127,bb7d7445,8d7cf5e8
63568,285,285169063568,66.9,1.0,buy,4edd6396,bb7d7445,d8e0cd8d
63569,285,285170063569,65.9,3.9,sell,3323ee16,ebcb58e9,42a07654
63570,285,285171063570,66.9,1.0,buy,04599810,bb7d7445,b77518ed
63571,285,285174063571,66.9,2.0,buy,22da9c04,bb7d7445,0bf04ab3
63572,285,285176063572,66.9,1.0,buy,0523151e,bb7d7445,827b0e24
63573,285,285177063573,66.9,1.4,buy,62bda53f,bb7d7445,6ad9c40c
63574,285,285182063574,66.9,1.3,buy,3a378546,bb7d7445,09139cd3
63575,285,285184063575,66.9,1.1,buy,bfa4e11e,bb7d7445,1a3d238b
63576,285,285185063576,66.9,1.7,buy,c0dcbcc8,bb7d7445,0a3b20e3
63577,285,285188063577,66.9,1.1,buy,e60c7b04,bb7d7445,df7e1765
63578,285,285192063578,66.9,1.9,buy,64cfb44f,bb7d7445,644305ca
63579,285,285194063579,66.9,1.6,buy,619ed546,bb7d7445,8b73baf6
63580,285,285196063580,66.9,1.2,buy,ffcc4fc6,bb7d7445,e45bb2cd
63581,285,285197063581,66.9,1.3,buy,c6f779b4,bb7d7445,e094dfd8
63582,285,285197063582,66.93,0.0,buy,c6f779b4,cd33b599,195e9cdf
63583,285,285199063583,66.93,1.4,buy,48fa1699,cd33b599,3ba82af0
63584,285,285201063584,66.93,4.8,buy,272c4bc1,cd33b599,ed49fa74
63585,285,285202063585,66.93,2.1,buy,569277ea,cd33b599,a81e32db
63586,285,285204063586,66.93,1.0,buy,f4e0bf32,cd33b599,6c5ee469
63587,285,285205063587,66.93,1.2,buy,8daaa31c,cd33b599,88743b4a
63588,285,285208063588,66.93,5.4,buy,a335acf0,cd33b599,40257778
63589,285,285211063589,66.93,1.9,buy,b35b8481,cd33b599,2c89e552
63590,285,285213063590,66.93,1.0,buy,9cb6b19f,cd33b599,bcd0c3ad
63591,285,285215063591,66.93,1.2,buy,a813326c,cd33b599,d3fdfdf3
63592,285,285215063592,66.95,1.4,buy,a813326c,5f5fae78,a7a7b61b
63593,285,285216063593,66.95,1.2,buy,b9b75821,5f5fae78,51714040
63594,285,285217063594,66.95,2.3,buy,4bbccae0,5f5fae78,97f6195c
63595,285,285218063595,66.95,1.3,buy,1917b79b,5f5fae78,f905245e
63596,285,285223063596,66.95,1.4,buy,042d6204,5f5fae78,a92ff950
63597,285,285224063597,66.95,12.4,buy,198abafb,5f5fae78,a04b8e3a
63598,285,285224063598,66.96,1.7,buy,198abafb,fed0dd56,4218ce70
63599,285,285227063599,66.96,1.4,buy,1eeb863b,fed0dd56,1653e258
63600,285,285230063600,66.96,1.7,buy,c03440c8,fed0dd56,e82f8c61
63601,285,285231063601,66.96,6.2,buy,74421e76,fed0dd56,5a5e09bb
63602,285,285235063602,66.96,2.4,buy,73fd96aa,fed0dd56,90fd1176
63603,285,285236063603,66.96,1.6,buy,ee3740c0,fed0dd56,e7593826
63604,286,286000063604,66.76,1.1,sell,1e0b2410,81fea7a9,8d7ba5eb
63605,286,286001063605,66.76,1.0,sell,1e0b2410,2359a2ba,3b83e2d9
63606,286,286002063606,66.76,1.6,sell,1e0b2410,a7f8fa7c,0d45086b
63607,286,286003063607,67.2,2.3,buy,3265fe5c,eadabc89,fb3865b5
63608,286,286004063608,66.76,1.2,sell,1e0b2410,36085f5a,7bc03e44
63609,286,286005063609,66.76,1.1,sell,1e0b2410,c5e7a651,682dbc73
63610,286,286006063610,66.76,1.0,sell,1e0b2410,35673f28,4f3c1519
63611,286,286007063611,66.76,1.2,sell,1e0b2410,6cbb1cb9,4d0467a3
63612,286,286008063612,67.2,1.1,buy,7d93688a,eadabc89,51714e0c
63613,286,286009063613,66.76,1.0,sell,1e0b2410,be9ad95d,a97bf17a
63614,286,286010063614,67.2,1.9,buy,a29cc9f4,eadabc89,f68f7dd9
63615,286,286011063615,67.2,3.9,buy,08f3ac37,eadabc89,77015c55
63616,286,286012063616,67.2,0.8,buy,0b66e921,eadabc89,c7ba06b6
63617,286,286012063617,67.22,1.2,buy,0b66e921,56d87178,05f757b7
63618,286,286013063618,67.22,3.5,buy,e46c5c0a,56d87178,fbb831f2
63619,286,286014063619,66.76,0.8,sell,1e0b2410,04587060,9511a9f3
63620,286,286014063620,66.76,0.4,sell,774751b7,04587060,1288259e
63621,286,286015063621,66.76,2.3,sell,774751b7,adf5b714,9fce6761
63622,286,286016063622,67.22,1.1,buy,9d0ff854,56d87178,babc54e1
63623,286,286017063623,66.76,1.2,sell,774751b7,60a8be26,ac4f971c
63624,286,286018063624,66.76,1.0,sell,774751b7,4ed0d959,387423e4
63625,286,286019063625,67.22,1.2,buy,01237b3a,56d87178,33051450
63626,286,286020063626,67.22,1.2,buy,d8cbbd44,56d87178,7b77d43c
63627,286,286021063627,66.76,1.4,sell,774751b7,6d8cc907,1f0b60f7
63628,286,286022063628,66.76,1.0,sell,774751b7,250f9cf1,de21e7a5
63629,286,286023063629,66.76,1.2,sell,774751b7,7c0cca2d,ba0d95fb
63630,286,286024063630,66.76,1.5,sell,774751b7,4f9ae3cd,e467049c
63631,286,286024063631,66.75,0.8,sell,e59093ea,4f9ae3cd,188f6479
63632,286,286025063632,66.75,1.2,sell,e59093ea,caff5106,f53f2371
63633,286,286026063633,66.75,1.3,sell,e59093ea,3625fd28,cd73a24a
63634,286,286027063634,67.22,1.5,buy,6e75ca40,56d87178,12985e31
63635,286,286028063635,66.75,1.3,sell,e59093ea,8c02b0e5,0c8c7f58
63636,286,286029063636,67.22,0.3,buy,7680146a,56d87178,e35346e5
63637,286,286029063637,67.25,1.3,buy,7680146a,0fef4562,7819dd40
63638,286,286030063638,67.25,1.4,buy,16ef5690,0fef4562,01a343f3
63639,286,286031063639,66.75,1.2,sell,e59093ea,f1f826cc,6a1136e1
63640,286,286032063640,67.25,1.1,buy,15c07e4e,0fef4562,0619cace
63641,286,286033063641,66.75,1.1,sell,e59093ea,a5290b06,72167563
63642,286,286034063642,67.25,1.5,buy,f3e3ecc5,0fef4562,733adb96
63643,286,286035063643,66.75,1.6,sell,e59093ea,923a87d3,55ce3b3a
63644,286,286036063644,67.25,1.3,buy,25fe4e96,0fef4562,cc9b8f15
63645,286,286037063645,66.75,1.5,sell,e59093ea,6fb0edb3,a9970c89
63646,286,286037063646,66.72,0.3,sell,8554b4e4,6fb0edb3,9dd3a646
63647,286,286038063647,66.72,1.8,sell,8554b4e4,de1b0473,ed349638
63648,286,286039063648,66.72,2.8,sell,8554b4e4,c833ecac,408226df
63649,286,286040063649,66.72,4.9,sell,8554b4e4,465e4f41,dad23cb3
63650,286,286041063650,67.25,1.5,buy,38588c5e,0fef4562,7527cef5
63651,286,286042063651,66.72,0.2,sell,8554b4e4,2cfdfc23,ff115777
63652,286,286042063652,66.7,1.0,sell,a968778b,2cfdfc23,5e5270d7
63653,286,286043063653,66.7,1.5,sell,a968778b,7904eea3,b746a212
63654,286,286044063654,67.25,1.3,buy,fab44389,0fef4562,bd7dbfa2
63655,286,286045063655,67.25,0.6,buy,3e491a95,0fef4562,cc1580dc
63656,286,286045063656,67.26,1.7,buy,3e491a95,4771f706,0abe3189
63657,286,286046063657,66.7,6.3,sell,a968778b,3305dc02,a5f6425f
63658,286,286047063658,67.26,1.7,buy,2016e7e3,4771f706,85686429
63659,286,286048063659,67.26,1.3,buy,f227349b,4771f706,91b8db88
63660,286,286049063660,67.26,1.5,buy,22ac6a11,4771f706,96d844e0
63661,286,286050063661,66.7,1.2,sell,a968778b,37e6ea6e,ceaee8f7
63662,286,286050063662,66.66,5.6,sell,2cbdf9c4,37e6ea6e,fdc14e31
63663,286,286051063663,67.26,1.6,buy,c53a4d94,4771f706,2b40cea8
63664,286,286052063664,66.66,3.8,sell,2cbdf9c4,8b600644,d27e48ce
63665,286,286053063665,66.66,1.6,sell,2cbdf9c4,c20d0539,525c07bb
63666,286,286054063666,67.26,1.0,buy,2c6896e2,4771f706,6db03f91
63667,286,286055063667,67.26,1.2,buy,2a225e57,4771f706,9449cbe9
63668,286,286055063668,67.26,0.5,buy,2a225e57,9910d7b5,ffa6707f
63669,286,286056063669,67.26,1.3,buy,986b04ba,9910d7b5,ffdb8a4c
63670,286,286057063670,67.26,1.3,buy,bc375210,9910d7b5,c991a678
63671,286,286058063671,66.66,2.0,sell,2cbdf9c4,703362e5,052e47dc
63672,286,286059063672,66.66,1.3,sell,2cbdf9c4,9dd711de,bad007eb
63673,286,286060063673,66.66,0.7,sell,2cbdf9c4,c6053e47,ddecea35
63674,286,286060063674,66.64,1.9,sell,9abeec9b,c6053e47,f9c28907
63675,286,286061063675,67.26,5.8,buy,a1f2ddc9,9910d7b5,a5276ac1
63676,286,286062063676,66.64,6.7,sell,9abeec9b,633c46de,f5647b85
63677,286,286063063677,67.26,1.1,buy,951604ab,9910d7b5,9f021792
63678,286,286063063678,67.33,1.7,buy,951604ab,95d730c4,71d6a8ec
63679,286,286064063679,66.64,6.4,sell,9abeec9b,cd103458,b4033981
63680,286,286064063680,66.63,4.2,sell,30034470,cd103458,94466165
63681,286,286065063681,67.33,1.3,buy,be5982df,95d730c4,921602ea
63682,286,286066063682,66.63,3.1,sell,30034470,424daf81,7c76f6ae
63683,286,286067063683,67.33,1.1,buy,a8930c3f,95d730c4,284898de
63684,286,286068063684,66.63,1.3,sell,30034470,a7f68ccc,4f11b69a
63685,286,286069063685,66.63,1.4,sell,30034470,288afea6,b714bca8
63686,286,286070063686,66.63,1.1,sell,30034470,0b2335df,13a853c5
63687,286,286071063687,67.33,1.0,buy,4260ec47,95d730c4,78148275
63688,286,286072063688,67.33,2.5,buy,1e8c70b1,95d730c4,70622096
63689,286,286073063689,66.63,1.6,sell,30034470,19428d65,b1d41a28
63690,286,286074063690,67.33,1.5,buy,d1192bd8,95d730c4,9b8a92ef
63691,286,286075063691,66.63,1.2,sell,30034470,397cc413,d1e715fe
63692,286,286076063692,67.33,1.4,buy,60f21514,95d730c4,d6a77c32
63693,286,286077063693,66.63,1.1,sell,30034470,9980bf5f,981eaeb0
63694,286,286077063694,66.61,0.5,sell,b4ac9b7e,9980bf5f,03d026c4
63695,286,286078063695,67.33,1.6,buy,21d0f30b,95d730c4,73bca959
63696,286,286079063696,67.33,1.2,buy,752c6b04,95d730c4,63668095
63697,286,286080063697,67.33,1.7,buy,7fa047ed,95d730c4,7cc1e2f6
63698,286,286080063698,67.36,3.7,buy,7fa047ed,57985aff,aa31b534
63699,286,286081063699,67.36,1.7,buy,1ca8f454,57985aff,b4b3cf1c
63700,286,286082063700,67.36,1.1,buy,5d1cf090,57985aff,60384b1d
63701,286,286083063701,66.61,1.1,sell,b4ac9b7e,e3999129,bce90a66
63702,286,286084063702,67.36,1.3,buy,b3582946,57985aff,355e94e0
63703,286,286085063703,67.36,1.5,buy,9956c2ee,57985aff,b77cb8b1
63704,286,286086063704,66.61,1.6,sell,b4ac9b7e,dc3fd184,36e69d0f
63705,286,286087063705,67.36,1.2,buy,821e1ff4,57985aff,c710c2f5
63706,286,286088063706,67.36,1.4,buy,beb8c97f,57985aff,8a34e3ed
63707,286,286089063707,66.61,2.5,sell,b4ac9b7e,ad66d88b,c3198025
63708,286,286090063708,67.36,1.0,buy,6666a15b,57985aff,882af3e1
63709,286,286091063709,67.36,1.2,buy,91783d75,57985aff,61a13268
63710,286,286092063710,66.61,1.2,sell,b4ac9b7e,1d317230,c0aa83e7
63711,286,286093063711,67.36,0.9,buy,fd77d210,57985aff,cf37edd8
63712,286,286093063712,67.38,0.9,buy,fd77d210,7fbdaae1,a362ff0a
63713,286,286094063713,67.38,6.3,buy,8bd9cda5,7fbdaae1,0a195246
63714,286,286095063714,67.38,3.5,buy,d5e733ff,7fbdaae1,1b6b25fd
63715,286,286096063715,67.38,1.7,buy,6dadbf6d,7fbdaae1,23406fba
63716,286,286097063716,67.38,1.0,buy,58d086db,7fbdaae1,3645b954
63717,286,286098063717,66.61,1.9,sell,b4ac9b7e,7b99f033,316c79bb
63718,286,286099063718,66.61,1.4,sell,b4ac9b7e,45fd67f7,1f3c30e5
63719,286,286100063719,66.61,1.9,sell,b4ac9b7e,d107419c,741bdbd0
63720,286,286101063720,66.61,1.1,sell,b4ac9b7e,b2b685e0,b7e42bab
63721,286,286102063721,67.38,1.6,buy,217684c6,7fbdaae1,9965c97d
63722,286,286102063722,67.39,0.9,buy,217684c6,11f695d6,a9ac6eb9
63723,286,286103063723,67.39,2.8,buy,af8f304e,11f695d6,c9f6b82e
63724,286,286104063724,67.39,1.1,buy,93a48839,11f695d6,8db70620
63725,286,286105063725,66.61,1.3,sell,b4ac9b7e,25540419,3977d548
63726,286,286106063726,66.61,0.5,sell,b4ac9b7e,9d562b12,4d3709af
63727,286,286106063727,66.57,0.7,sell,1f18bc18,9d562b12,9c13f9e3
63728,286,286107063728,66.57,1.2,sell,1f18bc18,626e9c15,10227133
63729,286,286108063729,67.39,1.2,buy,7b241018,11f695d6,1410deb1
63730,286,286109063730,66.57,1.0,sell,1f18bc18,afcfaf42,393d0a3c
63731,286,286110063731,67.39,4.2,buy,34924629,11f695d6,90a1593b
63732,286,286111063732,66.57,1.3,sell,1f18bc18,6caad57b,8232f825
63733,286,286112063733,67.39,1.7,buy,4edb360f,11f695d6,0424f031
63734,286,286113063734,66.57,1.0,sell,1f18bc18,df14c42a,c77dec7c
63735,286,286114063735,66.57,1.4,sell,1f18bc18,304517be,6d913f78
63736,286,286115063736,66.57,8.4,sell,1f18bc18,8f9c0064,627cc8c1
63737,286,286115063737,66.54,5.2,sell,402169d3,8f9c0064,4d50d69f
63738,286,286116063738,67.39,3.1,buy,d5bd3f0c,11f695d6,a8a82f66
63739,286,286116063739,67.41,1.2,buy,d5bd3f0c,71bf0a12,5eee2e37
63740,286,286117063740,67.41,2.0,buy,d5cbc575,71bf0a12,ad87ea08
63741,286,286118063741,67.41,11.8,buy,bff2b4dc,71bf0a12,60565e6d
63742,286,286118063742,67.47,2.2,buy,bff2b4dc,b6c05182,4b34ad28
63743,286,286119063743,66.54,1.6,sell,402169d3,a88e481d,20fbfb2c
63744,286,286120063744,66.54,1.0,sell,402169d3,863c67a5,6c1b4929
63745,286,286121063745,67.47,1.0,buy,306e1f22,b6c05182,4a199b9c
63746,286,286122063746,66.54,1.3,sell,402169d3,6b2dd8f8,5ff11935
63747,286,286123063747,67.47,1.2,buy,f83d161f,b6c05182,a191c98a
63748,286,286124063748,67.47,5.1,buy,3ea7f4c6,b6c05182,fdc88ed8
63749,286,286125063749,67.47,1.8,buy,7f53a432,b6c05182,23b6498b
63750,286,286126063750,67.47,1.3,buy,e0292d97,b6c05182,66e5f606
63751,286,286127063751,67.47,1.4,buy,60f38107,b6c05182,8196dbe7
63752,286,286128063752,66.54,1.1,sell,402169d3,c13cdb0f,ad02d0df
63753,286,286129063753,66.54,1.6,sell,402169d3,2311c939,8837d684
63754,286,286130063754,66.54,1.3,sell,402169d3,2e041a7a,409545ff
63755,286,286131063755,67.47,1.5,buy,1167f559,b6c05182,c83d75c6
63756,286,286132063756,67.47,1.0,buy,91d4e72d,b6c05182,0c5a4049
63757,286,286133063757,66.54,1.6,sell,402169d3,0166d455,e069053e
63758,286,286134063758,67.47,1.1,buy,5583b9d2,b6c05182,8d4d775a
63759,286,286135063759,66.54,1.1,sell,402169d3,46082e5a,ed44e3bc
63760,286,286136063760,66.54,1.0,sell,402169d3,66c66965,5ebbd5cb
63761,286,286137063761,67.47,2.1,buy,0081fd9c,b6c05182,e5f4f4a5
63762,286,286138063762,66.54,1.0,sell,402169d3,e06308b9,d190d367
63763,286,286139063763,66.54,1.2,sell,402169d3,4c21446b,f55c5f7a
63764,286,286140063764,66.54,1.0,sell,402169d3,a04e672f,3bdd5344
63765,286,286140063765,66.53,0.4,sell,905551af,a04e672f,86c9ae4a
63766,286,286141063766,66.53,2.0,sell,905551af,6f4451c2,9cf84020
63767,286,286142063767,67.47,0.3,buy,579bebbf,b6c05182,41802f53
63768,286,286142063768,67.49,1.2,buy,579bebbf,4e2fcfd5,b00ac949
63769,286,286143063769,67.49,1.2,buy,10419b6b,4e2fcfd5,360e9f81
63770,286,286144063770,67.49,1.2,buy,f116104a,4e2fcfd5,2009f60f
63771,286,286145063771,67.49,3.6,buy,16d71b43,4e2fcfd5,b33825ad
63772,286,286146063772,67.49,1.1,buy,c460bdce,4e2fcfd5,9908a609
63773,286,286147063773,66.53,2.3,sell,905551af,cf5b9c08,95f62713
63774,286,286148063774,67.49,1.1,buy,a257b03a,4e2fcfd5,ed1b4267
63775,286,286149063775,67.49,1.9,buy,11b01b7c,4e2fcfd5,cd766d72
63776,286,286150063776,67.49,2.6,buy,e46c1d48,4e2fcfd5,33268f08
63777,286,286151063777,66.53,1.4,sell,905551af,875e1e63,d8bb7856
63778,286,286152063778,67.49,1.4,buy,60259529,4e2fcfd5,f6588290
63779,286,286153063779,66.53,1.0,sell,905551af,5355d8d4,6ac947ec
63780,286,286154063780,66.53,2.2,sell,905551af,d68f22d6,f6a734fc
63781,286,286155063781,67.49,2.0,buy,8f66b569,4e2fcfd5,6462f777
63782,286,286156063782,66.53,1.3,sell,905551af,e810e209,521357ac
63783,286,286157063783,66.53,3.2,sell,905551af,d667e69a,d368bb87
63784,286,286158063784,67.49,1.2,buy,0bbe8ed4,4e2fcfd5,b619fed2
63785,286,286159063785,66.53,1.0,sell,905551af,1110c328,25b21c71
63786,286,286160063786,66.53,1.5,sell,905551af,928c6674,499ff915
63787,286,286161063787,66.53,1.0,sell,905551af,d464df39,4483074d
63788,286,286162063788,67.49,1.2,buy,518143f5,4e2fcfd5,f0169fe2
63789,286,286163063789,67.49,0.3,buy,080831c9,4e2fcfd5,0da3afc3
63790,286,286163063790,67.53,0.8,buy,080831c9,3a7d8c41,a289ad48
63791,286,286164063791,66.53,1.1,sell,905551af,a58727a6,c29ebda8
63792,286,286165063792,67.53,1.0,buy,24a13e4b,3a7d8c41,4020f37d
63793,286,286166063793,67.53,1.6,buy,40bf0e6b,3a7d8c41,a2e69a18
63794,286,286167063794,66.53,1.6,sell,905551af,5794c6d4,b45cfc9c
63795,286,286167063795,66.53,0.8,sell,d2b08845,5794c6d4,d7900fa0
63796,286,286168063796,66.53,1.7,sell,d2b08845,a1063a18,78911da3
63797,286,286169063797,66.53,1.0,sell,d2b08845,258ee32b,0eee105e
63798,286,286170063798,66.53,1.3,sell,d2b08845,95082e11,1578b23b
63799,286,286171063799,67.53,2.4,buy,e144be04,3a7d8c41,224e9edf
63800,286,286172063800,67.53,2.2,buy,8eca1b9d,3a7d8c41,f4ab0258
63801,286,286173063801,66.53,1.1,sell,d2b08845,d10c5286,e61184b1
63802,286,286174063802,66.53,1.2,sell,d2b08845,ad700c33,235e86c8
63803,286,286175063803,67.53,1.4,buy,e2420513,3a7d8c41,e5f4c12b
63804,286,286176063804,67.53,1.6,buy,7c6ccee3,3a7d8c41,b99ca6c8
63805,286,286177063805,67.53,1.5,buy,d20d9753,3a7d8c41,d97b539f
63806,286,286178063806,66.53,1.4,sell,d2b08845,6e5c8733,9e0a7504
63807,286,286179063807,67.53,1.3,buy,c40a1538,3a7d8c41,b23c5b65
63808,286,286180063808,66.53,2.8,sell,d2b08845,fb8f2eb4,ec076a72
63809,286,286181063809,66.53,1.0,sell,d2b08845,3c361f56,5a638661
63810,286,286182063810,67.53,2.3,buy,6d59d376,3a7d8c41,f2622613
63811,286,286183063811,66.53,1.2,sell,d2b08845,4a1c284a,9b4a3e13
63812,286,286184063812,66.53,1.2,sell,d2b08845,e9bc446f,5e150008
63813,286,286185063813,67.53,3.3,buy,c90c4add,3a7d8c41,5f10be8e
63814,286,286186063814,66.53,1.9,sell,d2b08845,d608e5e2,79a01d9d
63815,286,286187063815,66.53,1.1,sell,d2b08845,445cc66f,1b8a1093
63816,286,286188063816,67.53,0.6,buy,8749f5cc,3a7d8c41,929810b1
63817,286,286188063817,67.53,0.9,buy,8749f5cc,d97c28bb,d6a9ac50
63818,286,286189063818,67.53,1.0,buy,c77dd65f,d97c28bb,2258e742
63819,286,286190063819,66.53,1.4,sell,d2b08845,92bee122,c0f5e754
63820,286,286191063820,67.53,1.3,buy,9cb2c1e4,d97c28bb,1b420e25
63821,286,286192063821,67.53,1.0,buy,9d8ba9aa,d97c28bb,e7ee8a15
63822,286,286193063822,66.53,0.9,sell,d2b08845,f9de52dd,15ab618b
63823,286,286193063823,66.49,0.3,sell,044da75f,f9de52dd,bdc81948
63824,286,286194063824,66.49,1.1,sell,044da75f,b8a5151f,497ec68a
63825,286,286195063825,66.49,1.1,sell,044da75f,c16dc911,26ff5f42
63826,286,286196063826,66.49,1.6,sell,044da75f,0d944963,602082df
63827,286,286197063827,67.53,2.0,buy,cfe177a0,d97c28bb,6d134af3
63828,286,286198063828,66.49,1.3,sell,044da75f,e180133f,31c66879
63829,286,286199063829,66.49,1.2,sell,044da75f,a2185108,5bb070fa
63830,286,286200063830,66.49,1.3,sell,044da75f,0ed61245,191217c1
63831,286,286201063831,67.53,1.9,buy,365bdc32,d97c28bb,42e371fe
63832,286,286202063832,67.53,3.1,buy,dfaa6f12,d97c28bb,552ead55
63833,286,286203063833,67.53,1.8,buy,df0dccb6,d97c28bb,daa55d14
63834,286,286204063834,66.49,1.0,sell,044da75f,24afc749,104fae4f
63835,286,286205063835,66.49,1.1,sell,044da75f,ff8d91fb,5e86ec0f
63836,286,286206063836,66.49,3.8,sell,044da75f,d0d8fb46,44b42b2d
63837,286,286207063837,66.49,1.4,sell,044da75f,ad40d895,482902b6
63838,286,286208063838,66.49,1.2,sell,044da75f,e72d7242,68870a38
63839,286,286209063839,66.49,1.1,sell,044da75f,aad7a344,ed774feb
63840,286,286210063840,67.53,7.0,buy,4518c210,d97c28bb,9dfeaa21
63841,286,286210063841,67.54,0.6,buy,4518c210,1825637d,53d33aed
63842,286,286211063842,66.49,1.3,sell,044da75f,aea8ec2e,0517dee7
63843,286,286212063843,67.54,1.5,buy,cc0e9373,1825637d,84b8ef7b
63844,286,286213063844,67.54,2.8,buy,307fb1d6,1825637d,6dfa810a
63845,286,286214063845,67.54,1.1,buy,72ae5ab9,1825637d,62dec5d7
63846,286,286215063846,67.54,2.0,buy,942713d0,1825637d,697eec6f
63847,286,286216063847,66.49,1.2,sell,044da75f,c5f0f203,dfb241ab
63848,286,286216063848,66.47,0.6,sell,def3ae55,c5f0f203,08163c4f
63849,286,286217063849,66.47,2.3,sell,def3ae55,bfa72801,49d59407
63850,286,286218063850,66.47,1.8,sell,def3ae55,71847032,add41903
63851,286,286219063851,67.54,2.1,buy,69d6a4b4,1825637d,7074c6f4
63852,286,286220063852,67.54,2.1,buy,d365e582,1825637d,db0013e7
63853,286,286221063853,67.54,1.1,buy,32af366a,1825637d,7c6bd235
63854,286,286222063854,67.54,6.7,buy,395ccc31,1825637d,17e5e20a
63855,287,287000063855,69.28,1.1,sell,9fffacef,64d66a9f,192da640
63856,287,287001063856,69.28,2.7,sell,9fffacef,c7eb5de2,0b730321
63857,287,287002063857,69.28,2.6,sell,9fffacef,849f5805,cd7b0103
63858,287,287003063858,69.28,1.2,sell,9fffacef,bec3b745,04db8d9c
63859,287,287004063859,69.69,1.5,buy,cf0d0aa9,9569e627,5f377fba
63860,287,287005063860,69.69,1.4,buy,2a6cc937,9569e627,2c9a27c1
63861,287,287006063861,69.28,1.3,sell,9fffacef,4dcdc907,5de2b9ea
63862,287,287007063862,69.69,1.3,buy,afa3010e,9569e627,670b9cbc
63863,287,287008063863,69.28,1.1,sell,9fffacef,8bbfa925,810ccac7
63864,287,287009063864,69.28,0.0,sell,9fffacef,1f6539d3,d6889cc2
63865,287,287009063865,69.28,1.5,sell,ad655792,1f6539d3,a5e204a8
63866,287,287010063866,69.69,1.3,buy,b944067b,9569e627,937178cb
63867,287,287011063867,69.28,1.1,sell,ad655792,a3352819,8c41113b
63868,287,287012063868,69.28,1.2,sell,ad655792,18360a21,e6da7da0
63869,287,287013063869,69.28,1.3,sell,ad655792,4c7bd8ac,41e6ca19
63870,287,287014063870,69.69,1.2,buy,b734d8a8,9569e627,52335d10
63871,287,287015063871,69.28,1.1,sell,ad655792,7d838d3e,fe430678
63872,287,287016063872,69.28,1.1,sell,ad655792,e9f24acc,674b0037
63873,287,287017063873,69.28,1.2,sell,ad655792,12944b10,e2e5f3e8
63874,287,287018063874,69.69,1.7,buy,cd40305e,9569e627,a831dbc3
63875,287,287019063875,69.28,1.0,sell,ad655792,4c5ce8da,ce96bb6a
63876,287,287020063876,69.28,0.5,sell,ad655792,74c943e4,f3a5eb5f
63877,287,287020063877,69.21,2.6,sell,4589037a,74c943e4,9513e1cd
63878,287,287021063878,69.69,1.0,buy,ddcb3dcd,9569e627,13e84564
63879,287,287022063879,69.69,0.6,buy,705ecdbd,9569e627,d04cbe8b
63880,287,287022063880,69.7,1.2,buy,705ecdbd,d7fecad4,a53210d5
63881,287,287023063881,69.21,1.2,sell,4589037a,77c705dc,041da8d8
63882,287,287024063882,69.7,1.6,buy,3492b226,d7fecad4,25bf2510
63883,287,287025063883,69.21,1.3,sell,4589037a,9a86d3bb,30e82a7f
63884,287,287026063884,69.7,2.1,buy,dd4eea0d,d7fecad4,99126a31
63885,287,287027063885,69.7,1.2,buy,bace22d6,d7fecad4,b04c564b
63886,287,287028063886,69.7,1.5,buy,1716fb75,d7fecad4,2cc2706a
63887,287,287029063887,69.21,1.3,sell,4589037a,a3a9a735,50637794
63888,287,287030063888,69.7,1.0,buy,da15b9c0,d7fecad4,c61e35cb
63889,287,287031063889,69.7,1.4,buy,8bef4b39,d7fecad4,0b579a8d
63890,287,287031063890,69.71,1.8,buy,8bef4b39,38136c24,b912e5eb
63891,287,287032063891,69.21,1.2,sell,4589037a,b2458f7f,b821d0f7
63892,287,287033063892,69.71,1.3,buy,f94c10e0,38136c24,86fe5927
63893,287,287034063893,69.71,1.2,buy,f8dc4c09,38136c24,18d43f75
63894,287,287035063894,69.21,1.2,sell,4589037a,6ad5ccdf,8ffc6164
63895,287,287036063895,69.71,1.4,buy,f19338c3,38136c24,bb8238e4
63896,287,287037063896,69.71,1.2,buy,38ff3c47,38136c24,1a665292
63897,287,287038063897,69.71,1.3,buy,b20c4dc2,38136c24,8837dabb
63898,287,287039063898,69.21,1.2,sell,4589037a,83521c04,b4657056
63899,287,287039063899,69.2,0.5,sell,77259a5a,83521c04,31441d69
63900,287,287040063900,69.71,1.6,buy,3de522d1,38136c24,9d97aa33
63901,287,287041063901,69.2,1.2,sell,77259a5a,53a7932d,6bacae69
63902,287,287042063902,69.2,1.2,sell,77259a5a,61415336,ebcada1e
63903,287,287043063903,69.71,0.2,buy,3820f9b9,38136c24,12128f89
63904,287,287043063904,69.78,2.9,buy,3820f9b9,adf3d069,2984060b
63905,287,287044063905,69.78,1.7,buy,2f81d993,adf3d069,812597af
63906,287,287045063906,69.78,1.5,buy,b564ec57,adf3d069,44a6cd8d
63907,287,287046063907,69.2,5.7,sell,77259a5a,35896a71,d5490cdd
63908,287,287047063908,69.78,1.4,buy,b213452f,adf3d069,9591b676
63909,287,287048063909,69.2,1.4,sell,77259a5a,0f180f05,62663302
63910,287,287048063910,69.19,0.4,sell,735c52c9,0f180f05,88990de9
63911,287,287049063911,69.78,2.5,buy,3753cf9e,adf3d069,ebf41649
63912,287,287049063912,69.78,0.3,buy,3753cf9e,db6cb319,8c337c8a
63913,287,287050063913,69.78,1.3,buy,02f88155,db6cb319,5666403e
63914,287,287051063914,69.19,1.2,sell,735c52c9,06e67dfd,e0652a3d
63915,287,287052063915,69.78,1.7,buy,736dd0e6,db6cb319,d8761e0c
63916,287,287053063916,69.19,3.0,sell,735c52c9,a282b5e7,47be15fb
63917,287,287054063917,69.19,1.4,sell,735c52c9,a8b6ca78,dd258898
63918,287,287055063918,69.78,1.1,buy,80d3a0cd,db6cb319,00ef055e
63919,287,287056063919,69.78,2.5,buy,71ec9515,db6cb319,50465cbf
63920,287,287057063920,69.19,1.3,sell,735c52c9,a7529a16,873223ef
63921,287,287058063921,69.78,2.1,buy,3b76733d,db6cb319,04d28c3f
63922,287,287059063922,69.19,1.0,sell,735c52c9,c72a3bd0,ea8967dc
63923,287,287060063923,69.78,1.0,buy,2646c223,db6cb319,7586a55d
63924,287,287060063924,69.82,0.5,buy,2646c223,b667425a,6680c61d
63925,287,287061063925,69.19,1.1,sell,735c52c9,b515ea0a,026acfba
63926,287,287062063926,69.82,1.1,buy,6cb6404e,b667425a,5e70b3ee
63927,287,287063063927,69.82,1.8,buy,e914a3ea,b667425a,db671e75
63928,287,287064063928,69.19,0.6,sell,735c52c9,6e7f588b,5379b76d
63929,287,287064063929,69.14,0.8,sell,37548798,6e7f588b,df46ec31
63930,287,287065063930,69.14,1.3,sell,37548798,c07ef009,9fda286c
63931,287,287066063931,69.14,1.0,sell,37548798,682e460e,6ade535a
63932,287,287067063932,69.14,1.3,sell,37548798,624cf33f,b5ee4ccf
63933,287,287068063933,69.82,1.1,buy,8d2f42f6,b667425a,e3a54997
63934,287,287069063934,69.82,1.4,buy,971a5bd2,b667425a,4a4642ab
63935,287,287070063935,69.82,2.0,buy,2b71cc5c,b667425a,ac080702
63936,287,287071063936,69.14,1.9,sell,37548798,2b7fb397,1fcbe6a5
63937,287,287072063937,69.82,1.8,buy,3e2f3121,b667425a,16b8437c
63938,287,287073063938,69.14,4.2,sell,37548798,888f6690,05cacf0f
63939,287,287074063939,69.14,1.2,sell,37548798,9b568f53,bc8b8ce6
63940,287,287075063940,69.82,1.8,buy,7fbd2923,b667425a,9dee0fe4
63941,287,287076063941,69.82,1.1,buy,4dfd8ab6,b667425a,ecc32aeb
63942,287,287077063942,69.14,1.2,sell,37548798,90ec7e01,203730a9
63943,287,287078063943,69.82,1.0,buy,450e9958,b667425a,56d27026
63944,287,287079063944,69.82,1.3,buy,3fff05f5,b667425a,2955d5a5
63945,287,287080063945,69.82,0.1,buy,92ec2a64,b667425a,3b0a7764
63946,287,287080063946,69.83,0.9,buy,92ec2a64,68a8431b,1828d983
63947,287,287081063947,69.83,1.3,buy,74a7d9a3,68a8431b,1cec9a09
63948,287,287082063948,69.83,1.9,buy,7047013d,68a8431b,488fbc3b
63949,287,287083063949,69.83,2.0,buy,32f88907,68a8431b,7f8f4f07
63950,287,287084063950,69.83,1.1,buy,56e5d369,68a8431b,ba402d0e
63951,287,287085063951,69.14,2.1,sell,37548798,0f71baff,d8b7d5f0
63952,287,287085063952,69.13,0.0,sell,36e86acf,0f71baff,683c8a11
63953,287,287086063953,69.13,1.2,sell,36e86acf,ae3ee0bb,30a7f719
63954,287,287087063954,69.13,1.7,sell,36e86acf,72213aa3,a85be9e7
63955,287,287088063955,69.83,1.2,buy,e523892d,68a8431b,e4980128
63956,287,287089063956,69.13,3.4,sell,36e86acf,60f42416,6d9a46ef
63957,287,287090063957,69.13,2.0,sell,36e86acf,757b70b4,f02a87d1
63958,287,287091063958,69.83,1.3,buy,4ba675ee,68a8431b,e2107c6f
63959,287,287092063959,69.83,2.3,buy,1e2a1b25,68a8431b,9ab53180
63960,287,287093063960,69.83,1.2,buy,ac234209,68a8431b,9d0772c2
63961,287,287094063961,69.13,2.3,sell,36e86acf,f4e31e0f,73b92995
63962,287,287095063962,69.13,1.0,sell,36e86acf,6c97891c,52b5526e
63963,287,287096063963,69.83,1.8,buy,dce1d34e,68a8431b,aea2098f
63964,287,287096063964,69.86,0.2,buy,dce1d34e,7f5bb5dd,a828968b
63965,287,287097063965,69.86,13.5,buy,7a1653d2,7f5bb5dd,be39f643
63966,287,287098063966,69.13,1.7,sell,36e86acf,a517c67a,46556fbe
63967,287,287099063967,69.13,1.7,sell,36e86acf,3c44d225,5ce1ea03
63968,287,287099063968,69.11,1.4,sell,6b340f45,3c44d225,396d49c1
63969,287,287100063969,69.11,1.2,sell,6b340f45,5a0021f9,e3e27b44
63970,287,287101063970,69.86,1.1,buy,93af19b9,7f5bb5dd,611682c5
63971,287,287102063971,69.11,1.2,sell,6b340f45,87181c7e,4eae665a
63972,287,287103063972,69.11,1.3,sell,6b340f45,25076a7a,4a220bae
63973,287,287104063973,69.11,1.9,sell,6b340f45,8827377f,3d640b3b
63974,287,287105063974,69.86,0.2,buy,a77bba6c,7f5bb5dd,f9640d21
63975,287,287105063975,69.88,1.3,buy,a77bba6c,8f4f52e3,c626649c
63976,287,287106063976,69.88,1.0,buy,fccae3ad,8f4f52e3,bdcab121
63977,287,287107063977,69.88,1.2,buy,e5252c81,8f4f52e3,ac0a68e8
63978,287,287108063978,69.11,1.7,sell,6b340f45,de1a46f8,9fe0771c
63979,287,287109063979,69.88,2.1,buy,c32e371d,8f4f52e3,67a82df0
63980,287,287110063980,69.88,6.9,buy,86e32fc2,8f4f52e3,375ef512
63981,287,287111063981,69.11,1.1,sell,6b340f45,21c7c922,7067f354
63982,287,287112063982,69.11,4.7,sell,6b340f45,8dc81b74,81bc8395
63983,287,287113063983,69.11,0.5,sell,6b340f45,2129ac12,b0644f9a
63984,287,287113063984,69.08,2.3,sell,1e28bd12,2129ac12,918b5f89
63985,287,287114063985,69.88,1.3,buy,9ee1c606,8f4f52e3,f4d86cb2
63986,287,287115063986,69.88,1.0,buy,df54ea00,8f4f52e3,ca231b7d
63987,287,287116063987,69.88,0.2,buy,cc4683d3,8f4f52e3,0fe5ecca
63988,287,287116063988,69.89,1.4,buy,cc4683d3,480dde62,dae5a25f
63989,287,287117063989,69.89,1.1,buy,d7b8b57e,480dde62,468b5a5f
63990,287,287118063990,69.08,12.7,sell,1e28bd12,15fa7d23,610f3c35
63991,287,287118063991,69.07,15.0,sell,23216863,15fa7d23,d42c5a17
63992,287,287118063992,69.0,20.0,sell,af59cee8,15fa7d23,1cf53450
63993,287,287118063993,69.0,11.7,sell,354a89bb,15fa7d23,680da471
63994,287,287119063994,69.0,1.1,sell,354a89bb,5fbad7ab,646fa997
63995,287,287120063995,69.89,1.9,buy,fd3c2a28,480dde62,4573ac65
63996,287,287121063996,69.89,1.4,buy,60e77563,480dde62,dad3542d
63997,287,287122063997,69.0,1.0,sell,354a89bb,67203e0b,eee8c05f
63998,287,287123063998,69.0,1.1,sell,354a89bb,badcbde1,8aeb087a
63999,287,287124063999,69.0,1.9,sell,354a89bb,f0f2a303,07c7d24c
64000,287,287125064000,69.0,1.2,sell,354a89bb,e0d3765f,79f530f6
64001,287,287126064001,69.0,2.0,sell,354a89bb,ce707828,72b60d01
64002,287,287126064002,68.99,0.4,sell,ec6b365f,ce707828,8478a28b
64003,287,287127064003,68.99,1.0,sell,ec6b365f,13d69e71,41112fdb
64004,287,287128064004,68.99,2.5,sell,ec6b365f,45bbf1ae,c3f6379f
64005,287,287129064005,68.99,2.0,sell,ec6b365f,0fdf04f0,0d899512
64006,287,287130064006,68.99,1.3,sell,ec6b365f,f0f8ee2e,0cdc7a1d
64007,287,287131064007,68.99,2.3,sell,ec6b365f,5036be45,47ef75e5
64008,287,287132064008,69.89,1.4,buy,a5f76b96,480dde62,5059a01e
64009,287,287133064009,69.89,1.4,buy,e5b9a8ec,480dde62,b7a1e770
64010,287,287134064010,69.89,1.9,buy,615f4086,480dde62,6be07b00
64011,287,287135064011,69.89,1.1,buy,1ea37761,480dde62,fe7307df
64012,287,287136064012,69.89,1.2,buy,a7d97a4a,480dde62,0567eb12
64013,287,287137064013,68.99,1.1,sell,ec6b365f,84c3fcf5,ee1408dc
64014,287,287138064014,68.99,4.1,sell,ec6b365f,202286a8,0c20eae6
64015,287,287139064015,68.99,1.0,sell,ec6b365f,e03f2f43,ca8e2b1f
64016,287,287140064016,68.99,1.1,sell,ec6b365f,c8ee452e,fe12e3ed
64017,287,287141064017,68.99,1.4,sell,ec6b365f,7c17bcce,7b0c1b9d
64018,287,287142064018,69.89,2.0,buy,ffe2821a,480dde62,c8068a55
64019,287,287143064019,68.99,1.5,sell,ec6b365f,4ef83b8c,db68ed28
64020,287,287144064020,69.89,0.2,buy,8b9ede6e,480dde62,e291a90f
64021,287,287144064021,69.96,3.4,buy,8b9ede6e,3d4fbd36,0075e71b
64022,287,287145064022,69.96,1.5,buy,a55cc53b,3d4fbd36,95d802f7
64023,287,287146064023,68.99,0.3,sell,ec6b365f,a40a0a61,221204f1
64024,287,287146064024,68.98,8.3,sell,722912f7,a40a0a61,48d3db5d
64025,287,287147064025,69.96,1.6,buy,c75c4be6,3d4fbd36,4ce5ccf0
64026,287,287148064026,68.98,1.3,sell,722912f7,0f0243f9,1218a440
64027,287,287149064027,68.98,1.1,sell,722912f7,85bec5e2,b63fdd9f
64028,287,287150064028,69.96,2.0,buy,d6be5edd,3d4fbd36,41cc6871
64029,287,287151064029,69.96,3.2,buy,5824e726,3d4fbd36,aa38ff96
64030,287,287152064030,69.96,1.4,buy,b8f27de0,3d4fbd36,b65aaea8
64031,287,287153064031,68.98,1.3,sell,722912f7,ff4aa773,b19d9e75
64032,287,287154064032,68.98,3.6,sell,722912f7,52f73eab,cb4568c3
64033,287,287155064033,69.96,1.3,buy,82c3014d,3d4fbd36,c34f5b5a
64034,287,287156064034,68.98,1.1,sell,722912f7,7eb7e244,1e12012b
64035,287,287157064035,68.98,1.2,sell,722912f7,09658b6d,a1e7f16e
64036,287,287158064036,69.96,1.6,buy,db3235d1,3d4fbd36,a5dbc793
64037,287,287159064037,68.98,1.1,sell,722912f7,f7f0946d,f1740f0e
64038,287,287160064038,68.98,1.0,sell,722912f7,76a27263,61f8f340
64039,287,287160064039,68.96,0.9,sell,19068bc9,76a27263,26ab0576
64040,287,287161064040,69.96,1.1,buy,80aeb602,3d4fbd36,cadb02de
64041,287,287162064041,68.96,1.3,sell,19068bc9,691fd4eb,320dad3e
64042,287,287163064042,69.96,1.5,buy,26d87623,3d4fbd36,ebfd447b
64043,287,287164064043,68.96,1.2,sell,19068bc9,9b8b3469,32b1d053
64044,287,287165064044,69.96,1.4,buy,0a27e961,3d4fbd36,8b9fd48d
64045,287,287165064045,69.98,4.2,buy,0a27e961,8dea002b,85be4f8f
64046,287,287166064046,68.96,1.6,sell,19068bc9,57dd145a,3ef02c79
64047,287,287167064047,69.98,1.0,buy,4e406477,8dea002b,e9f80c63
64048,287,287168064048,68.96,1.7,sell,19068bc9,e7817c4a,a7a0f6ee
64049,287,287169064049,69.98,6.3,buy,2070fc64,8dea002b,4e48d5a4
64050,287,287170064050,69.98,1.3,buy,305e1c90,8dea002b,a14ced45
64051,287,287171064051,68.96,1.0,sell,19068bc9,cdd80019,7f10b247
64052,287,287172064052,68.96,1.4,sell,19068bc9,0c605e8f,4f75c766
64053,287,287173064053,69.98,1.5,buy,ea53d266,8dea002b,919202e1
64054,287,287174064054,68.96,1.2,sell,19068bc9,4dec8514,e91ae094
64055,287,287175064055,69.98,1.0,buy,7c21fb3c,8dea002b,f23e921f
64056,287,287176064056,69.98,1.1,buy,6c72e0e0,8dea002b,a6cb1ee5
64057,287,287177064057,69.98,1.1,buy,9aa309ec,8dea002b,4b31f61c
64058,287,287178064058,69.98,2.5,buy,5289e1c3,8dea002b,d9339c22
64059,287,287178064059,69.99,0.1,buy,5289e1c3,83c3cdd7,664e0984
64060,287,287179064060,69.99,1.0,buy,2c43be3b,83c3cdd7,fcaee47d
64061,287,287180064061,68.96,1.3,sell,19068bc9,35e0635a,71570a37
64062,287,287181064062,69.99,1.0,buy,7b77388d,83c3cdd7,022e7f25
64063,287,287182064063,68.96,1.8,sell,19068bc9,d72e9726,5a662fba
64064,287,287183064064,68.96,1.5,sell,19068bc9,3d5db03e,0c9d78a5
64065,287,287184064065,68.96,1.4,sell,19068bc9,19fcb792,947846e9
64066,287,287185064066,69.99,1.2,buy,d24840b8,83c3cdd7,978e3ef4
64067,287,287186064067,68.96,1.3,sell,19068bc9,70ddc8a8,e34ff62c
64068,287,287187064068,69.99,1.2,buy,627b554a,83c3cdd7,37395fd0
64069,287,287188064069,68.96,1.3,sell,19068bc9,e873372d,0f60e24a
64070,287,287189064070,68.96,1.1,sell,19068bc9,472e9655,a96c3a0c
64071,287,287192064071,69.99,2.1,buy,6fbcad66,83c3cdd7,697e6251
64072,287,287195064072,69.99,1.1,buy,d5e11555,83c3cdd7,15a8d155
64073,287,287197064073,69.99,1.0,buy,80fd5668,83c3cdd7,19dde7d2
64074,287,287198064074,69.99,2.0,buy,a9d27c39,83c3cdd7,411e167f
64075,287,287200064075,69.99,1.0,buy,72399e8f,83c3cdd7,926705b5
64076,287,287201064076,69.99,1.3,buy,2606aed4,83c3cdd7,6db3d6fc
64077,287,287203064077,69.99,1.2,buy,590ed1ed,83c3cdd7,7d63596c
64078,287,287205064078,69.99,1.2,buy,a1b230bd,83c3cdd7,427567d6
64079,287,287210064079,69.99,1.4,buy,86dd2b59,83c3cdd7,fa3f0b5c
64080,288,288000064080,71.51,1.0,sell,457e1f31,d57053fe,c3ecf7a8
64081,288,288001064081,71.94,1.2,buy,b1afcb40,1560d919,3b364514
64082,288,288002064082,71.94,1.3,buy,a4c2486f,1560d919,1b1c7a4f
64083,288,288003064083,71.51,1.4,sell,457e1f31,390c0f33,0ec57355
64084,288,288004064084,71.51,5.7,sell,457e1f31,2f0dfc5d,7eea1c1f
64085,288,288005064085,71.51,1.9,sell,457e1f31,210f1888,a76ee0d2
64086,288,288005064086,71.5,0.2,sell,52ddba22,210f1888,3aa68129
64087,288,288006064087,71.5,2.6,sell,52ddba22,12c5839f,29b12210
64088,288,288007064088,71.94,2.3,buy,5d534939,1560d919,4c03f5ea
64089,288,288008064089,71.5,1.4,sell,52ddba22,407bd281,7a4c5581
64090,288,288009064090,71.5,1.3,sell,52ddba22,42e51115,5f799060
64091,288,288010064091,71.5,1.1,sell,52ddba22,692155a2,41245ef4
64092,288,288011064092,71.94,1.9,buy,795c67eb,1560d919,02924ca5
64093,288,288012064093,71.94,1.3,buy,7d60eaa0,1560d919,16f627a0
64094,288,288013064094,71.5,1.2,sell,52ddba22,29bc5952,c3999c80
64095,288,288014064095,71.94,1.5,buy,a0a2e0f5,1560d919,248e1dd5
64096,288,288015064096,71.94,0.5,buy,c59d1db7,1560d919,e25f577c
64097,288,288015064097,71.98,0.6,buy,c59d1db7,05cd61b7,37644f36
64098,288,288016064098,71.98,3.3,buy,4544452b,05cd61b7,7f163508
64099,288,288017064099,71.98,1.7,buy,27dbf715,05cd61b7,6e5ea8b3
64100,288,288018064100,71.98,2.3,buy,8f091f35,05cd61b7,efae26ce
64101,288,288019064101,71.98,1.1,buy,afbf76da,05cd61b7,2acd8db7
64102,288,288020064102,71.98,1.0,buy,21f6e79e,05cd61b7,e9a94895
64103,288,288020064103,71.98,1.2,buy,21f6e79e,7a101768,d1862190
64104,288,288021064104,71.5,1.1,sell,52ddba22,77f31e77,a726243a
64105,288,288022064105,71.5,1.1,sell,52ddba22,4679bb18,bb3cd7ad
64106,288,288022064106,71.48,1.3,sell,a540ccc8,4679bb18,74a2235d
64107,288,288023064107,71.48,1.9,sell,a540ccc8,519ef090,c8f767ad
64108,288,288024064108,71.98,1.1,buy,68805651,7a101768,593c9b8b
64109,288,288025064109,71.48,1.3,sell,a540ccc8,c7bece21,00f05e1a
64110,288,288026064110,71.98,1.1,buy,6c1f98b9,7a101768,e7b00b8d
64111,288,288027064111,71.98,2.6,buy,34975915,7a101768,b3848ff6
64112,288,288028064112,71.48,3.0,sell,a540ccc8,f453897f,b9c321d7
64113,288,288029064113,71.98,1.4,buy,8416f42c,7a101768,55ac8631
64114,288,288030064114,71.98,1.1,buy,e9908a3e,7a101768,e791bd7d
64115,288,288031064115,71.48,1.2,sell,a540ccc8,e037d66b,4897cae0
64116,288,288032064116,71.48,1.3,sell,a540ccc8,84f211fd,d823fe71
64117,288,288032064117,71.48,0.5,sell,ca6502e4,84f211fd,24759639
64118,288,288033064118,71.98,1.2,buy,252425d9,7a101768,1021eebe
64119,288,288034064119,71.98,0.3,buy,e1515221,7a101768,f4e97583
64120,288,288034064120,72.0,1.8,buy,e1515221,b8e2cd55,aef67ad6
64121,288,288035064121,72.0,1.5,buy,5d5aaa2a,b8e2cd55,f176327a
64122,288,288036064122,71.48,1.3,sell,ca6502e4,c6d02a26,39bf528c
64123,288,288037064123,72.0,1.2,buy,a1255983,b8e2cd55,0de57171
64124,288,288038064124,72.0,2.4,buy,950da98f,b8e2cd55,58180b7e
64125,288,288039064125,72.0,1.5,buy,abe08986,b8e2cd55,c4af8f39
64126,288,288040064126,71.48,1.0,sell,ca6502e4,2ca45c10,9b63e922
64127,288,288041064127,72.0,1.0,buy,38e17ac4,b8e2cd55,a093f3d1
64128,288,288042064128,72.0,0.6,buy,233b2d11,b8e2cd55,5a5ca8ac
64129,288,288042064129,72.01,2.7,buy,233b2d11,9c293ecf,a67ba1d3
64130,288,288043064130,72.01,1.3,buy,234ddbd4,9c293ecf,b5f1bf3b
64131,288,288044064131,72.01,1.5,buy,624463c2,9c293ecf,3025ae20
64132,288,288045064132,72.01,2.5,buy,e22bde27,9c293ecf,6756f2cd
64133,288,288046064133,72.01,1.3,buy,59610647,9c293ecf,18d87a0f
64134,288,288047064134,71.48,1.0,sell,ca6502e4,3ffd3042,0b27c094
64135,288,288048064135,71.48,1.2,sell,ca6502e4,9ac2bc1e,af38cde4
64136,288,288049064136,72.01,0.7,buy,33c16b19,9c293ecf,e90059f1
64137,288,288049064137,72.07,0.6,buy,33c16b19,16e19792,81750b93
64138,288,288050064138,72.07,2.4,buy,e326b8d6,16e19792,badc1910
64139,288,288051064139,72.07,1.6,buy,70632dd1,16e19792,b44acca1
64140,288,288052064140,71.48,5.0,sell,ca6502e4,fd93970d,6085f72e
64141,288,288052064141,71.38,13.8,sell,95f10bc8,fd93970d,0f3d8c22
64142,288,288053064142,72.07,1.2,buy,6e3df7c0,16e19792,ea8571d0
64143,288,288054064143,72.07,1.1,buy,b5235b18,16e19792,217319fb
64144,288,288055064144,72.07,2.0,buy,0fbe65eb,16e19792,0cfb56b7
64145,288,288056064145,72.07,6.1,buy,74a14104,16e19792,6546c9e7
64146,288,288056064146,72.08,0.3,buy,74a14104,3ff9f52a,526d5e62
64147,288,288057064147,72.08,3.9,buy,fcb535c6,3ff9f52a,bfe72437
64148,288,288058064148,71.38,1.2,sell,95f10bc8,466bbf8f,9ce63629
64149,288,288058064149,71.34,1.3,sell,141068ad,466bbf8f,40fdb2e6
64150,288,288059064150,72.08,1.3,buy,b0c85253,3ff9f52a,b1bd82f4
64151,288,288060064151,71.34,1.3,sell,141068ad,30ebecb9,a8dd386d
64152,288,288061064152,71.34,1.7,sell,141068ad,51efe248,8a6f2f7c
64153,288,288062064153,72.08,1.4,buy,22e88ba3,3ff9f52a,528414d9
64154,288,288063064154,72.08,1.2,buy,d0a0abb6,3ff9f52a,00e1f9c1
64155,288,288064064155,71.34,1.2,sell,141068ad,2092d386,307f0663
64156,288,288065064156,72.08,1.6,buy,b9240da3,3ff9f52a,2938c9ec
64157,288,288066064157,72.08,1.1,buy,3e6b55fa,3ff9f52a,2d4306ed
64158,288,288067064158,72.08,1.3,buy,a28a722b,3ff9f52a,2599c531
64159,288,288068064159,71.34,4.3,sell,141068ad,10ccba17,4f5dc033
64160,288,288069064160,71.34,1.5,sell,141068ad,82b4c443,b64a69e9
64161,288,288070064161,71.34,1.2,sell,141068ad,0987d53d,6cedae2f
64162,288,288071064162,72.08,1.3,buy,a7243f11,3ff9f52a,121d5416
64163,288,288072064163,72.08,1.3,buy,26821efc,3ff9f52a,81d429a0
64164,288,288073064164,72.08,0.3,buy,ffa4c3c9,3ff9f52a,4f5e0c0f
64165,288,288073064165,72.08,0.9,buy,ffa4c3c9,9a8fd12b,c9121cde
64166,288,288074064166,71.34,1.0,sell,141068ad,8f1a5f60,2615fe30
64167,288,288075064167,71.34,1.5,sell,141068ad,63aab7da,5a0c383c
64168,288,288076064168,71.33,2.1,sell,86f9e3fd,3039a11d,aff4475e
64169,288,288077064169,72.08,2.5,buy,20fc3830,9a8fd12b,945febb5
64170,288,288078064170,71.33,1.2,sell,86f9e3fd,27d72b34,d7c86bfa
64171,288,288079064171,72.08,1.1,buy,a5ad12b9,9a8fd12b,0eef4a30
64172,288,288080064172,72.08,1.4,buy,e23bf3c4,9a8fd12b,a7e6e473
64173,288,288081064173,71.33,1.2,sell,86f9e3fd,e8380e37,e4b58cf3
64174,288,288082064174,71.33,1.1,sell,86f9e3fd,14e44080,50babc14
64175,288,288083064175,71.33,1.7,sell,86f9e3fd,33dde09f,01fb3156
64176,288,288084064176,71.33,1.5,sell,86f9e3fd,7c8fb4d3,ab362741
64177,288,288085064177,71.33,1.2,sell,86f9e3fd,d5de8615,8d54a740
64178,288,288086064178,71.33,1.0,sell,86f9e3fd,f0d1e0c8,8b952aac
64179,288,288087064179,71.33,1.6,sell,86f9e3fd,6b6ec638,96e6e286
64180,288,288088064180,71.33,1.0,sell,86f9e3fd,f14f83b8,658e50ec
64181,288,288089064181,71.33,1.1,sell,86f9e3fd,e1477e40,6d66d347
64182,288,288090064182,71.33,0.3,sell,86f9e3fd,f035d75c,8de4c333
64183,288,288090064183,71.33,5.8,sell,3cd5d1f8,f035d75c,c71ec144
64184,288,288091064184,72.08,1.2,buy,0694a60b,9a8fd12b,c7b7dd92
64185,288,288092064185,72.08,1.4,buy,dd170c23,9a8fd12b,43cea05e
64186,288,288093064186,72.08,1.0,buy,eb6146ad,9a8fd12b,09f9efd6
64187,288,288094064187,71.33,1.7,sell,3cd5d1f8,d17a659b,6bd80819
64188,288,288095064188,71.33,1.3,sell,3cd5d1f8,e198439f,310e53d4
64189,288,288096064189,72.08,1.0,buy,374f1bbc,9a8fd12b,aafbc47d
64190,288,288097064190,72.08,3.1,buy,8a1b2833,9a8fd12b,c13f5bd9
64191,288,288098064191,72.08,1.0,buy,e7e9cbb1,9a8fd12b,51d0c49b
64192,288,288099064192,71.33,1.0,sell,3cd5d1f8,9588027e,c9429789
64193,288,288100064193,71.33,2.3,sell,3cd5d1f8,4e6bc221,c50b50de
64194,288,288101064194,72.08,0.4,buy,5f252c09,9a8fd12b,71f45d75
64195,288,288101064195,72.09,0.7,buy,5f252c09,9d312ccb,62e19f91
64196,288,288102064196,71.33,1.4,sell,3cd5d1f8,c9e0580c,49e83e23
64197,288,288103064197,71.33,1.1,sell,3cd5d1f8,10b943a7,369f0c01
64198,288,288104064198,72.09,1.0,buy,c48456f8,9d312ccb,e37e6342
64199,288,288105064199,71.33,0.4,sell,3cd5d1f8,6d59e4a0,21be352a
64200,288,288105064200,71.25,0.7,sell,c8784e53,6d59e4a0,49e3b353
64201,288,288106064201,71.25,1.1,sell,c8784e53,f7f36339,a4803cca
64202,288,288107064202,71.25,0.0,sell,c8784e53,4c2f1e3e,65a6ee44
64203,288,288107064203,71.22,1.3,sell,22c85ee1,4c2f1e3e,58c54797
64204,288,288108064204,71.22,1.1,sell,22c85ee1,93d868d1,4f399e4e
64205,288,288109064205,72.09,1.2,buy,9ff1d03c,9d312ccb,0ed68b78
64206,288,288110064206,71.22,1.8,sell,22c85ee1,376eaa36,34ef8821
64207,288,288111064207,71.22,1.1,sell,22c85ee1,3622e464,3f987361
64208,288,288112064208,72.09,1.0,buy,aed6cafe,9d312ccb,87a4bbd1
64209,288,288113064209,71.22,1.1,sell,22c85ee1,a8255b14,5dd6a3b0
64210,288,288114064210,71.22,1.5,sell,22c85ee1,9b49d79c,4ee02063
64211,288,288115064211,72.09,1.2,buy,41f38f15,9d312ccb,0c55528c
64212,288,288116064212,72.09,1.1,buy,14545fe8,9d312ccb,25682336
64213,288,288117064213,71.22,1.3,sell,22c85ee1,2ea2a29f,f932dd5f
64214,288,288118064214,72.09,1.8,buy,05f38f57,9d312ccb,600b7f8a
64215,288,288119064215,72.09,2.1,buy,7243a893,9d312ccb,19bc05bf
64216,288,288120064216,71.22,1.1,sell,22c85ee1,e517846e,addc073c
64217,288,288121064217,72.09,1.4,buy,5cf1cb44,9d312ccb,ff3b31b9
64218,288,288122064218,72.09,3.5,buy,a26a4fb1,9d312ccb,f46b676d
64219,288,288122064219,72.13,1.0,buy,a26a4fb1,2b3f6147,0aa36a6c
64220,288,288123064220,71.22,1.0,sell,22c85ee1,eed98da7,df741c21
64221,288,288124064221,72.13,1.9,buy,880e01ac,2b3f6147,f9e975b3
64222,288,288125064222,72.13,1.1,buy,229d4a46,2b3f6147,0979544d
64223,288,288126064223,72.13,1.3,buy,6150a103,2b3f6147,cc13afed
64224,288,288127064224,72.13,3.1,buy,ebf5e8cf,2b3f6147,a665aeb5
64225,288,288128064225,71.22,3.9,sell,22c85ee1,cda80dc3,601fae22
64226,288,288129064226,72.13,1.4,buy,3dea3210,2b3f6147,8aab67b1
64227,288,288130064227,72.13,1.8,buy,15203dd5,2b3f6147,8acdf5ed
64228,288,288131064228,71.22,1.1,sell,22c85ee1,01d89619,c4efcfc9
64229,288,288132064229,72.13,2.1,buy,33ffda15,2b3f6147,3ebbbdc8
64230,288,288133064230,72.13,1.3,buy,793b0d2b,2b3f6147,118ddca9
64231,288,288133064231,72.17,0.2,buy,793b0d2b,23a99a96,e559126a
64232,288,288134064232,72.17,1.7,buy,7bdf8e17,23a99a96,2f4ea7b2
64233,288,288135064233,72.17,2.2,buy,4ca1ea16,23a99a96,b98d0ecd
64234,288,288136064234,71.22,1.2,sell,22c85ee1,97971d6b,7fd2df0f
64235,288,288137064235,72.17,1.8,buy,933806fa,23a99a96,b5249eba
64236,288,288138064236,71.22,2.5,sell,22c85ee1,1ab5ed6a,7d05614b
64237,288,288138064237,71.18,3.3,sell,565e7383,1ab5ed6a,0eb3c268
64238,288,288139064238,71.18,1.7,sell,565e7383,302373f6,632ebe96
64239,288,288140064239,72.17,1.3,buy,01c0b158,23a99a96,b978e575
64240,288,288141064240,71.18,1.0,sell,565e7383,d212585d,bd9fd58c
64241,288,288142064241,72.17,1.2,buy,8a23c5ef,23a99a96,d09d9be0
64242,288,288143064242,71.18,2.2,sell,565e7383,a5fcd947,c518b1e3
64243,288,288144064243,71.18,1.1,sell,565e7383,1a25cc73,6c42e1af
64244,288,288145064244,71.18,10.7,sell,565e7383,cfbb74a8,cc192473
64245,288,288145064245,71.18,1.9,sell,8a563205,cfbb74a8,c9d01099
64246,288,288146064246,72.17,1.2,buy,f8e74cb7,23a99a96,f0679fd1
64247,288,288147064247,71.18,2.3,sell,8a563205,ef461ee9,2ca8a0b3
64248,288,288148064248,72.17,5.8,buy,58ab1cdc,23a99a96,0e0a1ac9
64249,288,288149064249,72.17,1.1,buy,05b1888d,23a99a96,8b6539a8
64250,288,288150064250,72.17,1.5,buy,f21cb930,23a99a96,b489652e
64251,288,288151064251,72.17,1.9,buy,7f72b4f5,23a99a96,270823dd
64252,288,288152064252,72.17,0.1,buy,771f8d40,23a99a96,23247365
64253,288,288152064253,72.18,1.1,buy,771f8d40,98af7a89,4261cc50
64254,288,288153064254,71.18,1.4,sell,8a563205,7a6fc400,7fa4f80f
64255,288,288154064255,72.18,3.4,buy,21cbf09d,98af7a89,bb7f881f
64256,288,288155064256,72.18,1.9,buy,eb7b239f,98af7a89,a19545b1
64257,288,288156064257,71.18,1.3,sell,8a563205,1fbbd113,3b5109ae
64258,288,288157064258,71.18,1.1,sell,8a563205,4a699278,0e9acf8c
64259,288,288158064259,72.18,11.1,buy,34a55baa,98af7a89,2fed0ddb
64260,288,288159064260,71.18,2.3,sell,8a563205,2b20004e,ce191d08
64261,288,288160064261,71.18,1.5,sell,8a563205,e8853280,c451ec91
64262,288,288161064262,71.18,3.5,sell,8a563205,33dc8da6,96b00d96
64263,288,288162064263,72.18,1.0,buy,eb976830,98af7a89,2a32ced5
64264,288,288163064264,72.18,1.3,buy,55f79c03,98af7a89,9c23547f
64265,288,288164064265,72.18,0.2,buy,242df1ee,98af7a89,c3b82725
64266,288,288164064266,72.18,0.9,buy,242df1ee,e5c04eed,07cbd9b0
64267,288,288165064267,72.18,1.9,buy,9b5df6ea,e5c04eed,1057bc4a
64268,288,288166064268,71.18,1.1,sell,8a563205,f97e5e4d,52fa5062
64269,288,288167064269,72.18,1.3,buy,a924cafc,e5c04eed,8c105ecf
64270,288,288168064270,71.18,2.3,sell,8a563205,7a148ba6,e180bfa9
64271,288,288169064271,71.18,1.3,sell,8a563205,f9b0e8b3,02bb53d4
64272,288,288169064272,71.17,0.2,sell,f71c86d3,f9b0e8b3,c5c3e5cf
64273,288,288170064273,72.18,2.3,buy,fc46a33f,e5c04eed,73191cb4
64274,288,288171064274,71.17,1.2,sell,f71c86d3,05156b68,aa34359f
64275,288,288172064275,72.18,1.4,buy,7c8c8a84,e5c04eed,9ef1e59f
64276,288,288173064276,72.18,1.0,buy,5c227aa8,e5c04eed,373d6eae
64277,288,288174064277,72.18,1.2,buy,288b10fd,e5c04eed,e411440d
64278,288,288175064278,71.17,1.1,sell,f71c86d3,b1b6c117,a3fe8109
64279,288,288176064279,71.17,1.3,sell,f71c86d3,8ebf2783,c1a498a6
64280,288,288177064280,71.17,1.4,sell,f71c86d3,7703e73d,1becb79d
64281,288,288178064281,72.18,2.7,buy,32ea5d7c,e5c04eed,c1f7447c
64282,288,288179064282,72.18,1.3,buy,673f9251,e5c04eed,6cd4aea3
64283,288,288180064283,71.17,1.3,sell,f71c86d3,a7dcf101,33fa55d4
64284,288,288181064284,71.17,1.6,sell,f71c86d3,410a9b70,c380ff34
64285,288,288182064285,72.18,1.8,buy,2346b769,e5c04eed,145c4a92
64286,288,288183064286,72.18,1.1,buy,829889ef,e5c04eed,bc919111
64287,288,288184064287,71.17,1.7,sell,f71c86d3,700c3300,3cd45bf3
64288,288,288185064288,71.17,1.8,sell,f71c86d3,eec0c26d,a728961c
64289,288,288186064289,72.18,2.0,buy,86a44922,e5c04eed,fc87fe55
64290,288,288187064290,72.18,1.1,buy,6e91dd84,e5c04eed,967e62b0
64291,288,288187064291,72.22,0.1,buy,6e91dd84,8f1ba06d,b8743f3a
64292,288,288188064292,72.22,1.4,buy,7e147af1,8f1ba06d,c41c8ede
64293,288,288189064293,71.17,1.4,sell,f71c86d3,40b7fcb0,692a7c76
64294,288,288190064294,71.17,1.4,sell,f71c86d3,730b379b,a667b7cc
64295,288,288191064295,72.22,1.0,buy,9ea4bdfe,8f1ba06d,6ffae803
64296,288,288192064296,72.22,1.1,buy,9ee2d770,8f1ba06d,0c98f6e1
64297,288,288193064297,72.22,1.2,buy,c356b1e9,8f1ba06d,6b64b577
64298,288,288194064298,72.22,1.0,buy,8cfde83a,8f1ba06d,65f02d65
64299,288,288195064299,72.22,1.5,buy,bf905d56,8f1ba06d,15699fbe
64300,288,288196064300,72.22,1.4,buy,a9d1b05c,8f1ba06d,f8a5a75a
64301,288,288197064301,72.22,1.8,buy,5584a5e7,8f1ba06d,ccc1446a
64302,288,288198064302,71.17,1.1,sell,f71c86d3,7612d206,aabaf670
64303,288,288199064303,72.22,2.4,buy,57660856,8f1ba06d,ffba4071
64304,288,288200064304,72.22,1.4,buy,d0082505,8f1ba06d,d9f8e188
64305,288,288201064305,71.17,1.0,sell,f71c86d3,83dbe3e7,b64a1748
64306,288,288202064306,72.22,2.1,buy,51c59c38,8f1ba06d,3280b0c0
64307,288,288203064307,72.22,2.0,buy,4c186f2c,8f1ba06d,b1700ea5
64308,288,288204064308,72.22,1.4,buy,e6821b5c,8f1ba06d,d06b1815
64309,288,288205064309,72.22,0.2,buy,3fc08fea,8f1ba06d,60fb2da5
64310,288,288205064310,72.25,1.1,buy,3fc08fea,0640a325,97996bec
64311,288,288206064311,71.17,1.7,sell,f71c86d3,c1178218,c88a48a5
64312,288,288207064312,71.17,1.3,sell,f71c86d3,d524c470,b93ced9f
64313,288,288208064313,71.17,0.5,sell,f71c86d3,f20cf154,16745206
64314,288,288209064314,72.25,2.3,buy,2cb6c26a,0640a325,b9465f3b
64315,288,288210064315,72.25,2.1,buy,f1b1e642,0640a325,d5b8d314
64316,288,288213064316,72.25,1.1,buy,58b19316,0640a325,c7336486
64317,288,288215064317,72.25,3.0,buy,8edb0046,0640a325,30223c32
64318,288,288216064318,72.25,1.4,buy,be1daa32,0640a325,88b0edcd
64319,288,288217064319,72.25,1.6,buy,e80eb01c,0640a325,441a3540
64320,288,288218064320,72.25,1.1,buy,c531bdff,0640a325,75404291
64321,288,288220064321,72.25,1.1,buy,b07545fb,0640a325,04e0af4d
64322,288,288222064322,72.25,1.6,buy,8b5280e9,0640a325,d07810bd
64323,288,288223064323,72.25,1.6,buy,640d8cbf,0640a325,11173899
64324,288,288226064324,72.25,1.3,buy,fdb28c0c,0640a325,5a62cecc
64325,288,288228064325,72.25,0.7,buy,02b59072,0640a325,583c66d6
64326,289,289000064326,73.67,1.3,buy,0627b7a7,30688ec2,e087d39a
64327,289,289001064327,73.67,2.4,buy,dc43648c,30688ec2,4b0defd4
64328,289,289002064328,73.21,2.5,sell,0ab25529,610572b2,7e39ccc5
64329,289,289003064329,73.67,2.8,buy,0016279d,30688ec2,91e46cd6
64330,289,289004064330,73.67,1.2,buy,d52ff7a6,30688ec2,1863d29f
64331,289,289005064331,73.67,1.1,buy,f35e4b61,30688ec2,ed81afb0
64332,289,289006064332,73.67,1.1,buy,40c0090e,30688ec2,9b1ab3c4
64333,289,289007064333,73.21,6.8,sell,0ab25529,ec8724bd,ffef2cd5
64334,289,289008064334,73.21,0.7,sell,0ab25529,440c1e9a,28e4a533
64335,289,289008064335,73.19,0.6,sell,0b36bd7b,440c1e9a,7ef2cc35
64336,289,289009064336,73.19,1.8,sell,0b36bd7b,4d61c71a,a5035083
64337,289,289010064337,73.19,2.3,sell,0b36bd7b,9fa348a1,109ef60e
64338,289,289011064338,73.67,0.1,buy,4728590b,30688ec2,9be5d46b
64339,289,289011064339,73.68,4.2,buy,4728590b,de9a636f,3803f745
64340,289,289012064340,73.19,1.9,sell,0b36bd7b,9398e7ac,589125f9
64341,289,289013064341,73.19,1.6,sell,0b36bd7b,ff45770b,e37f260a
64342,289,289014064342,73.68,1.0,buy,50ca16ad,de9a636f,3e43c688
64343,289,289015064343,73.68,1.6,buy,9ae866a6,de9a636f,5ce73f4a
64344,289,289016064344,73.68,1.2,buy,6ae76fae,de9a636f,473edaed
64345,289,289017064345,73.19,1.4,sell,0b36bd7b,354fb251,845e0068
64346,289,289018064346,73.68,2.0,buy,2fa40466,de9a636f,8530e41e
64347,289,289018064347,73.68,0.1,buy,2fa40466,ac7cf072,6902ca33
64348,289,289019064348,73.19,0.4,sell,0b36bd7b,4a2b884c,786f4ca3
64349,289,289019064349,73.18,0.7,sell,791d076d,4a2b884c,ef3a9342
64350,289,289020064350,73.68,2.2,buy,ed629c57,ac7cf072,aa92e915
64351,289,289021064351,73.18,1.2,sell,791d076d,b7e40a72,92c504ee
64352,289,289022064352,73.68,1.2,buy,b507d6bb,ac7cf072,989ff93d
64353,289,289023064353,73.18,1.2,sell,791d076d,63ca1cde,b54967ed
64354,289,289024064354,73.18,3.8,sell,791d076d,61a7ca1b,2a811801
64355,289,289025064355,73.18,2.6,sell,791d076d,dbd842db,522c2833
64356,289,289026064356,73.18,0.5,sell,791d076d,b3265bd0,fe426c2b
64357,289,289026064357,73.18,6.5,sell,28ee30a5,b3265bd0,a73ac4d6
64358,289,289027064358,73.18,2.5,sell,28ee30a5,5c535fa7,c63cab0f
64359,289,289028064359,73.18,1.0,sell,28ee30a5,d64a2f0e,e9047621
64360,289,289028064360,73.17,0.4,sell,8a5366f7,d64a2f0e,713684cd
64361,289,289029064361,73.17,2.1,sell,8a5366f7,a3fcd95b,fa59fa0e
64362,289,289030064362,73.68,1.4,buy,5524d61a,ac7cf072,b869cec8
64363,289,289031064363,73.68,1.7,buy,517f0c52,ac7cf072,8fde41d4
64364,289,289032064364,73.68,1.2,buy,ab3520a3,ac7cf072,b9e4f14b
64365,289,289033064365,73.17,1.6,sell,8a5366f7,6a2228ae,0a987e35
64366,289,289034064366,73.68,1.2,buy,a4f374f0,ac7cf072,f00ef89d
64367,289,289035064367,73.17,1.6,sell,8a5366f7,1537f09e,3d42ee2a
64368,289,289036064368,73.68,1.0,buy,5007d675,ac7cf072,f322834d
64369,289,289036064369,73.69,0.2,buy,5007d675,4f3b7f68,aaf6889e
64370,289,289037064370,73.17,1.2,sell,8a5366f7,fab4686e,06ef36b6
64371,289,289038064371,73.17,1.2,sell,8a5366f7,476b4fdc,87144487
64372,289,289039064372,73.69,1.1,buy,cab6bf70,4f3b7f68,d4db5922
64373,289,289040064373,73.17,1.1,sell,8a5366f7,9c2b47cc,86645d6f
64374,289,289041064374,73.69,1.9,buy,2d9a178e,4f3b7f68,9d6b5861
64375,289,289042064375,73.17,0.8,sell,8a5366f7,325fb182,b681d611
64376,289,289042064376,73.09,0.3,sell,c8403fb4,325fb182,b44ccd9d
64377,289,289043064377,73.09,1.1,sell,c8403fb4,24f62165,66885794
64378,289,289044064378,73.69,1.4,buy,9c043cd1,4f3b7f68,43d71539
64379,289,289045064379,73.69,2.0,buy,9557fd0b,4f3b7f68,6b6c6d7e
64380,289,289046064380,73.09,2.2,sell,c8403fb4,5f74b01d,a6f44bc1
64381,289,289047064381,73.09,1.0,sell,c8403fb4,d7daeea9,5ebc58dd
64382,289,289048064382,73.09,1.2,sell,c8403fb4,9fe4dc47,eb35623b
64383,289,289049064383,73.09,1.1,sell,c8403fb4,1ae11d93,cb26e44e
64384,289,289050064384,73.69,2.0,buy,ac18ddcc,4f3b7f68,05286a1c
64385,289,289051064385,73.69,1.4,buy,ee7102b9,4f3b7f68,b895babb
64386,289,289051064386,73.71,2.0,buy,ee7102b9,5f7cc161,d9c04f11
64387,289,289052064387,73.71,4.0,buy,08ff7de0,5f7cc161,f9d67f7c
64388,289,289053064388,73.71,2.2,buy,4e7ea284,5f7cc161,5d7ca44f
64389,289,289054064389,73.09,1.4,sell,c8403fb4,833dc7bf,f1452cb4
64390,289,289055064390,73.09,4.1,sell,c8403fb4,2b7c460b,6c606dbd
64391,289,289056064391,73.71,1.4,buy,9817b198,5f7cc161,36a25ae3
64392,289,289057064392,73.71,0.4,buy,75d32e75,5f7cc161,45ff660f
64393,289,289057064393,73.74,0.8,buy,75d32e75,fe7747bd,97054a7e
64394,289,289058064394,73.09,2.6,sell,c8403fb4,dfa5015d,5c143687
64395,289,289058064395,73.07,6.3,sell,e013aa2d,dfa5015d,00e4adcc
64396,289,289059064396,73.07,2.6,sell,e013aa2d,4944646c,030916da
64397,289,289060064397,73.07,1.8,sell,e013aa2d,bff3bc75,98e97477
64398,289,289061064398,73.74,2.0,buy,61fd81c9,fe7747bd,cabbd3cf
64399,289,289062064399,73.07,3.4,sell,e013aa2d,e59ef870,831b5cda
64400,289,289063064400,73.74,3.2,buy,57a089a6,fe7747bd,b80930a6
64401,289,289064064401,73.74,1.0,buy,686fa4a4,fe7747bd,ddd1a032
64402,289,289065064402,73.74,1.8,buy,6225fe7a,fe7747bd,d04bba94
64403,289,289066064403,73.07,0.9,sell,e013aa2d,7f976b43,453f07cc
64404,289,289066064404,73.01,2.4,sell,a5d0867e,7f976b43,5cb58d99
64405,289,289067064405,73.01,1.3,sell,a5d0867e,ce299ca9,a3eb4228
64406,289,289068064406,73.74,1.1,buy,d1a16e64,fe7747bd,3fd651bd
64407,289,289069064407,73.01,1.7,sell,a5d0867e,309c0643,0ae6b432
64408,289,289070064408,73.74,2.0,buy,69999efb,fe7747bd,b654fa17
64409,289,289071064409,73.01,1.7,sell,a5d0867e,d7596688,3951b5cf
64410,289,289072064410,73.74,1.6,buy,50ba4115,fe7747bd,0af80a33
64411,289,289073064411,73.74,1.5,buy,cf0fff2c,fe7747bd,18e9c86d
64412,289,289073064412,73.75,1.2,buy,cf0fff2c,8e79a2b1,a81d53c0
64413,289,289074064413,73.01,2.3,sell,a5d0867e,5e2fea74,d73c3ed4
64414,289,289075064414,73.75,1.0,buy,88d35aef,8e79a2b1,5b1d566f
64415,289,289076064415,73.75,3.0,buy,1342ce63,8e79a2b1,ea898619
64416,289,289077064416,73.75,1.1,buy,466b720c,8e79a2b1,d030cafa
64417,289,289078064417,73.01,1.2,sell,a5d0867e,675a7f40,5d5a4253
64418,289,289079064418,73.75,8.7,buy,a6a0f404,8e79a2b1,2f68d9ca
64419,289,289079064419,73.76,0.5,buy,a6a0f404,3f6976c0,d9f81aac
64420,289,289080064420,73.01,4.1,sell,a5d0867e,d47916a4,29b6ece5
64421,289,289081064421,73.01,0.3,sell,a5d0867e,0c791491,8a1dc4ad
64422,289,289081064422,73.0,0.7,sell,90feb49d,0c791491,55199302
64423,289,289082064423,73.0,1.0,sell,90feb49d,aefe12ca,cd5de67b
64424,289,289083064424,73.76,1.2,buy,8d6693d5,3f6976c0,d52699b9
64425,289,289084064425,73.76,6.0,buy,b9651a5c,3f6976c0,b912c48f
64426,289,289085064426,73.0,1.3,sell,90feb49d,7f64b47a,27553388
64427,289,289086064427,73.0,1.1,sell,90feb49d,ef4e2685,fc0f586e
64428,289,289087064428,73.0,1.1,sell,90feb49d,5b0dff9c,83c4195e
64429,289,289088064429,73.0,1.7,sell,90feb49d,fce35efb,d6cd02e6
64430,289,289089064430,73.0,2.2,sell,90feb49d,aaf8f03b,966df6f1
64431,289,289090064431,73.76,1.2,buy,1745fbb8,3f6976c0,37fdbe9c
64432,289,289091064432,73.0,1.3,sell,90feb49d,39cbd978,ee3b86e2
64433,289,289092064433,73.0,1.5,sell,90feb49d,164d2d67,71d2f116
64434,289,289093064434,73.0,3.1,sell,90feb49d,7f716336,ddd85864
64435,289,289093064435,72.99,1.0,sell,60d68b32,7f716336,6df5bc54
64436,289,289094064436,73.76,1.3,buy,a1b2a083,3f6976c0,3971ba15
64437,289,289095064437,72.99,1.1,sell,60d68b32,7b7ef289,6220894c
64438,289,289096064438,73.76,1.2,buy,e75a045a,3f6976c0,aae6107c
64439,289,289097064439,72.99,1.8,sell,60d68b32,87166666,76f87ab6
64440,289,289098064440,72.99,1.1,sell,60d68b32,bcb45f78,58e5d905
64441,289,289099064441,73.76,1.2,buy,4f4ae966,3f6976c0,53a5f583
64442,289,289100064442,73.76,1.5,buy,a262f075,3f6976c0,7b729cca
64443,289,289101064443,72.99,1.8,sell,60d68b32,0cda6fd2,c4bc4f2c
64444,289,289102064444,72.99,4.3,sell,60d68b32,bb025a99,514e8db4
64445,289,289103064445,73.76,0.9,buy,78f1c164,3f6976c0,a34ab206
64446,289,289103064446,73.82,1.1,buy,78f1c164,4b6b464f,ba5bee0c
64447,289,289104064447,72.99,2.4,sell,60d68b32,c10fa34c,a7fd9841
64448,289,289105064448,72.99,1.0,sell,60d68b32,6475289c,4af5d994
64449,289,289106064449,72.99,0.5,sell,60d68b32,187f7d4d,f3f425f7
64450,289,289106064450,72.96,0.9,sell,8e1b4b0c,187f7d4d,a6bdfbd6
64451,289,289107064451,73.82,2.4,buy,8544b842,4b6b464f,7c1aa3d5
64452,289,289108064452,73.82,1.7,buy,02832677,4b6b464f,a10b4e07
64453,289,289109064453,73.82,1.1,buy,01ad7a3e,4b6b464f,bef26652
64454,289,289110064454,73.82,1.7,buy,98d86293,4b6b464f,9feac304
64455,289,289111064455,73.82,1.4,buy,e42e8f83,4b6b464f,5b72b088
64456,289,289112064456,72.96,1.3,sell,8e1b4b0c,63246ca5,dc45af33
64457,289,289113064457,73.82,2.0,buy,a701f835,4b6b464f,6f6c7148
64458,289,289114064458,72.96,1.1,sell,8e1b4b0c,c02318d5,7b4c0418
64459,289,289115064459,72.96,2.4,sell,8e1b4b0c,98c238a9,168817af
64460,289,289116064460,73.82,1.4,buy,f647fd43,4b6b464f,082d370d
64461,289,289117064461,72.96,1.4,sell,8e1b4b0c,bd72f1cc,765820c8
64462,289,289118064462,73.82,1.1,buy,5f224586,4b6b464f,35a370df
64463,289,289119064463,72.96,1.8,sell,8e1b4b0c,5dc2d700,7a540e3e
64464,289,289120064464,73.82,1.1,buy,1d4aef84,4b6b464f,04fc5c7c
64465,289,289120064465,73.84,2.4,buy,1d4aef84,69367108,943b980d
64466,289,289121064466,73.84,1.6,buy,70a4f1a3,69367108,203e7342
64467,289,289122064467,73.84,1.1,buy,de114693,69367108,3df7ceda
64468,289,289123064468,73.84,3.7,buy,3aac8d1d,69367108,53fc8ee6
64469,289,289124064469,73.84,1.4,buy,f4bf121f,69367108,b0c285fd
64470,289,289125064470,73.84,1.5,buy,8b7089b1,69367108,5bd8da52
64471,289,289126064471,72.96,1.5,sell,8e1b4b0c,41809b31,a8746a35
64472,289,289127064472,73.84,1.4,buy,91cd94f5,69367108,c1f00083
64473,289,289128064473,72.96,1.1,sell,8e1b4b0c,7d969c03,5fbd97f6
64474,289,289129064474,72.96,1.0,sell,8e1b4b0c,fff854c2,4327057f
64475,289,289130064475,73.84,1.2,buy,5309d229,69367108,c3532b7f
64476,289,289131064476,72.96,1.2,sell,8e1b4b0c,91284d3b,e0af31d6
64477,289,289132064477,72.96,1.0,sell,8e1b4b0c,a809ef48,cbb41d5f
64478,289,289133064478,73.84,0.7,buy,924e8790,69367108,59d47342
64479,289,289133064479,73.9,0.4,buy,924e8790,a4927dc9,7f3afea1
64480,289,289134064480,72.96,1.6,sell,8e1b4b0c,cd058150,1f28cae9
64481,289,289135064481,72.96,1.8,sell,8e1b4b0c,9f900cb5,7068bc19
64482,289,289136064482,72.96,1.3,sell,8e1b4b0c,8d59fbf5,77c61918
64483,289,289137064483,72.96,0.6,sell,8e1b4b0c,eee58ed6,126697c6
64484,289,289137064484,72.93,0.5,sell,d07c5fef,eee58ed6,9eaeffab
64485,289,289138064485,72.93,1.5,sell,d07c5fef,429a687c,7832a5ee
64486,289,289139064486,73.9,2.9,buy,a51ca8c3,a4927dc9,2a4c5128
64487,289,289140064487,73.9,1.1,buy,edd157d0,a4927dc9,b2e1c83e
64488,289,289141064488,73.9,1.4,buy,e0695101,a4927dc9,de256b42
64489,289,289142064489,73.9,1.5,buy,fa5556d2,a4927dc9,90d5c41a
64490,289,289143064490,73.9,1.0,buy,a5967df2,a4927dc9,8280fe2c
64491,289,289144064491,72.93,1.5,sell,d07c5fef,59603e80,f45ac15e
64492,289,289145064492,73.9,1.6,buy,ad810fa2,a4927dc9,de867157
64493,289,289146064493,72.93,1.1,sell,d07c5fef,47731fa0,14bd1587
64494,289,289147064494,73.9,10.1,buy,529db713,a4927dc9,e2e3a3b5
64495,289,289147064495,73.91,20.0,buy,529db713,a15edd3b,52c98850
64496,289,289147064496,73.92,20.0,buy,529db713,4776120d,a17915f0
64497,289,289147064497,73.93,4.8,buy,529db713,22245a04,9ebcfa52
64498,289,289148064498,73.93,1.3,buy,8798e173,22245a04,f4019e72
64499,289,289149064499,72.93,1.4,sell,d07c5fef,2970fc66,3f52250f
64500,289,289150064500,72.93,1.2,sell,d07c5fef,bea4bfe3,c866a177
64501,289,289151064501,73.93,1.3,buy,93ea1348,22245a04,9dd7b026
64502,289,289152064502,73.93,1.5,buy,d0c334e0,22245a04,d5f27222
64503,289,289153064503,73.93,2.2,buy,c63017b1,22245a04,40306f2f
64504,289,289154064504,72.93,1.4,sell,d07c5fef,0a324650,3c70d27a
64505,289,289155064505,72.93,3.3,sell,d07c5fef,139c4c66,25578acf
64506,289,289156064506,73.93,1.1,buy,6f6543c9,22245a04,3c547127
64507,289,289157064507,72.93,1.7,sell,d07c5fef,734e874e,cd44a334
64508,289,289158064508,72.93,1.4,sell,d07c5fef,81d2a95c,380f61da
64509,289,289159064509,73.93,1.1,buy,fbf5d192,22245a04,f3e77269
64510,289,289160064510,72.93,1.1,sell,d07c5fef,39a825c0,01cf22d8
64511,289,289161064511,73.93,1.1,buy,b579aef4,22245a04,76cf4ede
64512,289,289162064512,73.93,1.3,buy,52c3dfa8,22245a04,b0baf1c3
64513,289,289163064513,73.93,1.6,buy,20ed7cfd,22245a04,c77926ac
64514,289,289164064514,72.93,1.2,sell,d07c5fef,add7984a,8155c5bd
64515,289,289165064515,72.93,1.1,sell,d07c5fef,e1cfd823,a7c44aec
64516,289,289166064516,73.93,2.6,buy,38a89497,22245a04,d0a0ac21
64517,289,289167064517,72.93,1.3,sell,d07c5fef,d6e4cd88,aeafe382
64518,289,289168064518,72.93,0.3,sell,d07c5fef,0f5c057b,4cbfb9c6
64519,289,289168064519,72.92,1.5,sell,1335a868,0f5c057b,59cce44c
64520,289,289169064520,73.93,0.1,buy,56f5f3bd,22245a04,2e7bab49
64521,289,289169064521,73.96,1.2,buy,56f5f3bd,0d2b042a,f3116384
64522,289,289170064522,73.96,1.4,buy,008d2c65,0d2b042a,40e440c8
64523,289,289171064523,72.92,1.3,sell,1335a868,1782589f,e18fbe05
64524,289,289172064524,72.92,2.4,sell,1335a868,43c9a5be,058295b8
64525,289,289173064525,73.96,2.4,buy,397b129f,0d2b042a,a381a569
64526,289,289174064526,72.92,1.3,sell,1335a868,8e2b7180,583cd581
64527,289,289175064527,73.96,1.6,buy,4c982841,0d2b042a,912b3d12
64528,289,289176064528,73.96,1.7,buy,1904c3c1,0d2b042a,44fa6cba
64529,289,289177064529,73.96,1.2,buy,b2cc28a0,0d2b042a,f81e27d2
64530,289,289178064530,72.92,2.7,sell,1335a868,447a664a,9b2f463f
64531,289,289179064531,72.92,1.4,sell,1335a868,ac7ee1ed,639a5b84
64532,289,289180064532,73.96,1.8,buy,e9e7f2fe,0d2b042a,4ed0f3fc
64533,289,289181064533,72.92,1.2,sell,1335a868,15be04cb,53215e25
64534,289,289182064534,73.96,6.8,buy,b50d8baf,0d2b042a,c55bf707
64535,289,289183064535,72.92,1.2,sell,1335a868,06d7eede,90d0c08b
64536,289,289184064536,73.96,1.0,buy,08fddcf3,0d2b042a,65ca5d7b
64537,289,289185064537,72.92,3.6,sell,1335a868,8cba8913,9d7eb8ce
64538,289,289186064538,72.92,1.9,sell,1335a868,fcdeacbd,85cb1eaa
64539,289,289187064539,72.92,1.1,sell,1335a868,319c9d63,7f720f61
64540,289,289188064540,73.96,0.9,buy,65ab2961,0d2b042a,c3bb67cc
64541,289,289189064541,72.92,0.4,sell,1335a868,fcc34f4d,da8eb51f
64542,289,289189064542,72.91,3.7,sell,76ad3888,fcc34f4d,c3a3737a
64543,289,289193064543,72.91,1.1,sell,76ad3888,99fd7f98,5b713bc9
64544,289,289195064544,72.91,1.7,sell,76ad3888,7372578b,4b749a77
64545,289,289197064545,72.91,1.0,sell,76ad3888,2fe31b5d,9c6b10d4
64546,289,289198064546,72.91,1.2,sell,76ad3888,58625010,32905189
64547,289,289202064547,72.91,1.6,sell,76ad3888,2abc94c6,4952d2f0
64548,290,290000064548,75.11,1.9,buy,02d69aa8,533c92ad,1ab0c19a
64549,290,290001064549,75.11,1.0,buy,f485213a,533c92ad,29b91a41
64550,290,290002064550,75.11,1.1,buy,5b8dddb4,533c92ad,8ef561a5
64551,290,290003064551,75.11,1.0,buy,5170bae5,533c92ad,fbb74e1f
64552,290,290004064552,74.69,1.0,sell,4f3e70bc,a28a5fd7,3c99e65e
64553,290,290005064553,75.11,5.0,buy,f28809b9,533c92ad,8e285fc1
64554,290,290005064554,75.13,0.6,buy,f28809b9,7addb93e,e16c880f
64555,290,290006064555,74.69,2.8,sell,4f3e70bc,4dab5535,d3d8081c
64556,290,290007064556,75.13,1.8,buy,ba533c20,7addb93e,cef346dd
64557,290,290008064557,75.13,1.1,buy,c2707c98,7addb93e,980d490d
64558,290,290009064558,75.13,1.6,buy,2e90e3e3,7addb93e,222378ca
64559,290,290010064559,74.69,1.4,sell,4f3e70bc,81a6c4ec,163244da
64560,290,290011064560,75.13,1.4,buy,ff7b02ee,7addb93e,298c195d
64561,290,290012064561,75.13,1.6,buy,a86ba252,7addb93e,a8105589
64562,290,290013064562,74.69,1.1,sell,4f3e70bc,f4786744,e56dd456
64563,290,290014064563,74.69,1.3,sell,4f3e70bc,a59c6495,748aa87d
64564,290,290015064564,74.69,1.8,sell,4f3e70bc,4b1b589e,1a8f754c
64565,290,290016064565,75.13,1.2,buy,258bc7d0,7addb93e,dd43de20
64566,290,290017064566,75.13,0.7,buy,48af815d,7addb93e,0e16dfd7
64567,290,290017064567,75.14,1.1,buy,48af815d,fd47d61e,6493f66c
64568,290,290018064568,75.14,1.3,buy,cfd05446,fd47d61e,2eb30167
64569,290,290019064569,74.69,0.6,sell,4f3e70bc,5277f1a2,3f193bc6
64570,290,290019064570,74.69,0.4,sell,b168260c,5277f1a2,5cb3db3b
64571,290,290020064571,75.14,1.2,buy,2671c52e,fd47d61e,625b5fbc
64572,290,290021064572,74.69,1.0,sell,b168260c,0c6c6f22,116e03d9
64573,290,290022064573,74.69,1.3,sell,b168260c,c76b0142,ae462afd
64574,290,290023064574,74.69,3.2,sell,b168260c,99a4de8f,65828b9b
64575,290,290024064575,75.14,1.2,buy,513a1a3b,fd47d61e,7fe29643
64576,290,290025064576,74.69,1.0,sell,b168260c,cc8a7d9d,c808f138
64577,290,290026064577,75.14,1.1,buy,ef173fa7,fd47d61e,edaf904f
64578,290,290027064578,74.69,1.5,sell,b168260c,df68a07a,460692ca
64579,290,290028064579,75.14,1.7,buy,451c4254,fd47d61e,3f988cb0
64580,290,290029064580,74.69,1.6,sell,b168260c,5021f074,61409e1f
64581,290,290029064581,74.64,0.0,sell,22f844ef,5021f074,0fd27e87
64582,290,290030064582,74.64,3.8,sell,22f844ef,a62342e2,231438ac
64583,290,290031064583,75.14,1.5,buy,437277a3,fd47d61e,1bb47e27
64584,290,290032064584,75.14,0.9,buy,7b2c5550,fd47d61e,31640d57
64585,290,290032064585,75.19,0.5,buy,7b2c5550,addecff6,c45cf265
64586,290,290033064586,75.19,1.1,buy,1f233dd0,addecff6,42a613c1
64587,290,290034064587,74.64,1.1,sell,22f844ef,1ee11dc1,383add3e
64588,290,290035064588,75.19,1.3,buy,be1b3b49,addecff6,ca163a87
64589,290,290036064589,74.64,3.3,sell,22f844ef,f5784947,baf81316
64590,290,290037064590,74.64,1.2,sell,22f844ef,58fef32a,b7a92cd2
64591,290,290038064591,74.64,0.6,sell,22f844ef,d580b984,e4b4fa22
64592,290,290038064592,74.63,1.8,sell,9826287c,d580b984,71b690ca
64593,290,290039064593,74.63,2.5,sell,9826287c,cace35f8,0d1344da
64594,290,290040064594,74.63,1.1,sell,9826287c,e0ff5371,f750d5c4
64595,290,290041064595,74.63,1.5,sell,9826287c,120494f8,7930f770
64596,290,290042064596,74.63,1.2,sell,9826287c,073795c3,0a169c4b
64597,290,290043064597,74.63,1.8,sell,9826287c,326a0b8b,b498083e
64598,290,290044064598,75.19,1.3,buy,7d32f8b5,addecff6,11199179
64599,290,290045064599,75.19,5.8,buy,ccc13242,addecff6,5692bfe9
64600,290,290045064600,75.19,0.5,buy,ccc13242,b5e0a092,3292b535
64601,290,290046064601,74.63,0.1,sell,9826287c,4fd7616d,bf8686b9
64602,290,290046064602,74.61,3.0,sell,4ba0f80e,4fd7616d,0b65814f
64603,290,290047064603,75.19,1.0,buy,cd0763c1,b5e0a092,3582ff19
64604,290,290048064604,74.61,1.7,sell,4ba0f80e,fca415bd,59614939
64605,290,290049064605,74.61,1.2,sell,4ba0f80e,5f110fae,03139ab8
64606,290,290050064606,75.19,3.2,buy,c034f018,b5e0a092,cbd3e88f
64607,290,290051064607,74.61,1.1,sell,4ba0f80e,090eaef8,c233b4f4
64608,290,290052064608,74.61,1.1,sell,4ba0f80e,2536afd8,be140436
64609,290,290053064609,75.19,1.1,buy,9439adcd,b5e0a092,e2afa8b0
64610,290,290054064610,74.61,1.3,sell,4ba0f80e,c179145b,8b1dbabe
64611,290,290055064611,75.19,1.2,buy,471115b4,b5e0a092,ff52eb26
64612,290,290056064612,75.19,1.5,buy,d4541875,b5e0a092,7e6745eb
64613,290,290057064613,75.19,1.4,buy,1356aa2c,b5e0a092,2af7446f
64614,290,290058064614,74.61,0.6,sell,4ba0f80e,ff61ac7e,076f3983
64615,290,290058064615,74.58,0.5,sell,88ffd04e,ff61ac7e,c819c75e
64616,290,290059064616,74.58,2.1,sell,88ffd04e,1ebcf673,3efc0ffc
64617,290,290060064617,75.19,0.1,buy,95581d6c,b5e0a092,fb980c2e
64618,290,290060064618,75.25,1.2,buy,95581d6c,04e191f8,f6ccf7a0
64619,290,290061064619,74.58,1.6,sell,88ffd04e,19106db1,d3646547
64620,290,290062064620,74.58,1.5,sell,88ffd04e,4c3cee05,a25bdcff
64621,290,290063064621,74.58,1.8,sell,88ffd04e,ec82085e,8304c02b
64622,290,290064064622,75.25,2.4,buy,2b496db4,04e191f8,c923cd6a
64623,290,290065064623,75.25,1.5,buy,029bbf6d,04e191f8,0e7e9e38
64624,290,290066064624,74.58,1.0,sell,88ffd04e,9740a201,64ae363b
64625,290,290067064625,75.25,1.7,buy,1bb60696,04e191f8,bbd37100
64626,290,290068064626,75.25,1.5,buy,7aec0d30,04e191f8,037dbb3d
64627,290,290069064627,75.25,4.4,buy,3a0233a3,04e191f8,e773efc5
64628,290,290070064628,74.58,1.2,sell,88ffd04e,c73a9f30,36305c79
64629,290,290071064629,75.25,1.0,buy,98c6a165,04e191f8,f67b055e
64630,290,290072064630,75.25,1.1,buy,6f796c76,04e191f8,32f315c4
64631,290,290073064631,75.25,0.2,buy,c3a3906a,04e191f8,024fa767
64632,290,290073064632,75.27,0.9,buy,c3a3906a,963936e2,8c589ea8
64633,290,290074064633,74.58,1.8,sell,88ffd04e,230b20d1,9369d0b4
64634,290,290075064634,74.58,2.5,sell,88ffd04e,41d84421,a8069837
64635,290,290076064635,74.58,1.0,sell,88ffd04e,2b1ad29d,67502ad8
64636,290,290076064636,74.57,5.2,sell,8e028811,2b1ad29d,e508a540
64637,290,290077064637,74.57,1.2,sell,8e028811,787f4fe5,4ac14e4a
64638,290,290078064638,75.27,1.1,buy,fb717972,963936e2,857137f7
64639,290,290079064639,75.27,1.0,buy,6323df2d,963936e2,8cd75d5b
64640,290,290080064640,74.57,1.3,sell,8e028811,5476b8ce,d5ceb556
64641,290,290081064641,75.27,2.8,buy,8d35d2c2,963936e2,0589e8c8
64642,290,290082064642,74.57,1.6,sell,8e028811,28022b6b,7e028961
64643,290,290083064643,75.27,2.2,buy,87b0847a,963936e2,f0621ae4
64644,290,290084064644,74.57,1.6,sell,8e028811,3fb0f669,fb1b6493
64645,290,290085064645,75.27,1.3,buy,114a535c,963936e2,c123251b
64646,290,290086064646,74.57,1.9,sell,8e028811,d4b0892c,2a6de016
64647,290,290087064647,75.27,1.2,buy,65fedc3e,963936e2,ae09b734
64648,290,290088064648,75.27,4.5,buy,55c8741b,963936e2,0bf89396
64649,290,290088064649,75.31,0.9,buy,55c8741b,37841010,83ce2ba8
64650,290,290089064650,75.31,2.7,buy,7f6b13fc,37841010,033bd3fa
64651,290,290090064651,75.31,1.0,buy,aa71f6be,37841010,589df39f
64652,290,290091064652,75.31,1.8,buy,e9bdc191,37841010,5a61f303
64653,290,290092064653,74.57,1.3,sell,8e028811,8c9b5adb,34e62bad
64654,290,290093064654,74.57,0.9,sell,8e028811,81ca5b6c,24207f72
64655,290,290093064655,74.56,0.3,sell,0aaf107e,81ca5b6c,d8516332
64656,290,290094064656,74.56,8.6,sell,0aaf107e,999efd9b,b91f2ef6
64657,290,290095064657,74.56,1.2,sell,0aaf107e,5f8f643c,e927490f
64658,290,290096064658,75.31,1.6,buy,ffb6f0d6,37841010,7d2da202
64659,290,290097064659,75.31,1.4,buy,57a4190a,37841010,385b6191
64660,290,290098064660,74.56,1.4,sell,0aaf107e,64e1db4d,0a265ed7
64661,290,290099064661,74.56,1.6,sell,0aaf107e,9b34acfe,11d1d8f8
64662,290,290100064662,74.56,1.0,sell,0aaf107e,427284a9,c7aade3f
64663,290,290101064663,75.31,1.1,buy,85f61840,37841010,29ef2898
64664,290,290102064664,74.56,0.9,sell,0aaf107e,cd66eaea,523cd59e
64665,290,290102064665,74.52,0.2,sell,0f916d32,cd66eaea,9833d4e2
64666,290,290103064666,74.52,1.3,sell,0f916d32,6335310f,cab2e792
64667,290,290104064667,75.31,1.3,buy,63c867c9,37841010,99414058
64668,290,290105064668,75.31,2.0,buy,63346e41,37841010,14286456
64669,290,290106064669,74.52,2.0,sell,0f916d32,8ffac2b0,4f06dbdd
64670,290,290107064670,74.52,1.2,sell,0f916d32,ded89e3c,4cb2228e
64671,290,290108064671,74.52,2.2,sell,0f916d32,8334175c,87c7fb4e
64672,290,290109064672,74.52,1.1,sell,0f916d32,3670cb20,261b1bb2
64673,290,290110064673,75.31,1.2,buy,43308439,37841010,b033d4fb
64674,290,290110064674,75.32,0.5,buy,43308439,80f3a8ba,c8845086
64675,290,290111064675,75.32,1.3,buy,dec335a7,80f3a8ba,6ce7fd70
64676,290,290112064676,75.32,1.9,buy,02a243ad,80f3a8ba,d834fd9f
64677,290,290113064677,75.32,1.7,buy,0c324c38,80f3a8ba,03323142
64678,290,290114064678,74.52,1.0,sell,0f916d32,1e3c8454,83af8a6a
64679,290,290115064679,75.32,1.2,buy,c77d7f02,80f3a8ba,cc3ebaa7
64680,290,290116064680,74.52,1.2,sell,0f916d32,15906fe9,517e06e2
64681,290,290117064681,75.32,1.2,buy,9e61dbf4,80f3a8ba,9f248f8a
64682,290,290118064682,74.52,1.1,sell,0f916d32,ab13d3a2,bc46e43a
64683,290,290119064683,75.32,1.2,buy,efc864d1,80f3a8ba,ef6b02f4
64684,290,290120064684,74.52,1.3,sell,0f916d32,080324f2,14207b78
64685,290,290121064685,75.32,2.4,buy,8e37bc07,80f3a8ba,55348ce6
64686,290,290122064686,74.52,1.3,sell,0f916d32,e7c44d93,c6f7bb38
64687,290,290123064687,74.52,1.0,sell,0f916d32,2acd1ee2,417a2d03
64688,290,290124064688,75.32,1.2,buy,2f57a00e,80f3a8ba,a0c9633e
64689,290,290125064689,74.52,0.1,sell,0f916d32,503cd291,859d6885
64690,290,290125064690,74.5,1.0,sell,3dc7642f,503cd291,0b1f4326
64691,290,290126064691,75.32,1.1,buy,e0831c64,80f3a8ba,4fa79995
64692,290,290127064692,74.5,1.0,sell,3dc7642f,74f8d54d,59ed04cd
64693,290,290128064693,75.32,1.2,buy,49b76cf8,80f3a8ba,a8f6dac9
64694,290,290129064694,75.32,0.1,buy,fe3c0837,80f3a8ba,2d5cc1e0
64695,290,290129064695,75.33,0.9,buy,fe3c0837,4e9584c4,72b255db
64696,290,290130064696,75.33,1.0,buy,d8cb6c04,4e9584c4,0b275dee
64697,290,290131064697,75.33,1.3,buy,015a71fc,4e9584c4,fe68fc87
64698,290,290132064698,74.5,1.8,sell,3dc7642f,dcb9e12c,d14b5632
64699,290,290133064699,75.33,1.2,buy,84ed6939,4e9584c4,e0a5cec8
64700,290,290134064700,74.5,2.1,sell,3dc7642f,b4c3e381,29b78ad8
64701,290,290135064701,75.33,1.2,buy,9f104650,4e9584c4,7d615060
64702,290,290136064702,74.5,1.7,sell,3dc7642f,a32962a2,01e9c9dd
64703,290,290137064703,74.5,5.6,sell,3dc7642f,7bd804b2,cb4143ee
64704,290,290138064704,74.5,1.8,sell,3dc7642f,2176ecaa,f61d1df5
64705,290,290138064705,74.43,0.2,sell,ee2524da,2176ecaa,80ed47a0
64706,290,290139064706,75.33,1.9,buy,261704df,4e9584c4,82ce31a0
64707,290,290140064707,75.33,1.8,buy,f41076b0,4e9584c4,2601b47c
64708,290,290141064708,75.33,1.2,buy,6fb6c582,4e9584c4,a1c7cca4
64709,290,290142064709,75.33,2.4,buy,e4259073,4e9584c4,12eb0bef
64710,290,290143064710,74.43,1.2,sell,ee2524da,6d9558a9,db34ecb1
64711,290,290144064711,74.43,1.0,sell,ee2524da,121944ef,dab12f75
64712,290,290145064712,75.33,1.1,buy,97e7139c,4e9584c4,e4fbbed0
64713,290,290146064713,75.33,1.0,buy,3a266cc3,4e9584c4,061b864a
64714,290,290146064714,75.36,0.6,buy,3a266cc3,95b9e9e7,1526791d
64715,290,290147064715,75.36,1.0,buy,9fc5526d,95b9e9e7,d396b664
64716,290,290148064716,74.43,1.3,sell,ee2524da,029f4113,bf2ae62e
64717,290,290149064717,74.43,1.1,sell,ee2524da,2d8e46d6,7285ac00
64718,290,290150064718,75.36,1.8,buy,3d5e1762,95b9e9e7,fa7e7b1d
64719,290,290151064719,74.43,1.1,sell,ee2524da,605a22d4,8fa244c1
64720,290,290152064720,74.43,1.4,sell,ee2524da,43184d90,2f1644ae
64721,290,290153064721,74.43,1.1,sell,ee2524da,45e1c0b7,f3d6e515
64722,290,290154064722,74.43,3.6,sell,ee2524da,4ca7ea38,3ac0942e
64723,290,290155064723,74.43,2.2,sell,ee2524da,b01d4388,2512e793
64724,290,290156064724,74.43,1.3,sell,ee2524da,d6614d17,7790c3ca
64725,290,290157064725,75.36,1.1,buy,753b3d51,95b9e9e7,00c9be13
64726,290,290158064726,74.43,1.2,sell,ee2524da,a83aa317,86fb7374
64727,290,290159064727,75.36,1.2,buy,83ec7842,95b9e9e7,9a087590
64728,290,290160064728,74.43,1.2,sell,ee2524da,6cdd76ca,ba439a18
64729,290,290161064729,74.43,1.8,sell,ee2524da,0a1a5b04,f3a58a2a
64730,290,290162064730,75.36,1.5,buy,3e7d0e9e,95b9e9e7,b23d49a3
64731,290,290163064731,74.43,0.3,sell,ee2524da,17c521a1,ca21891e
64732,290,290163064732,74.39,1.1,sell,d2715f9c,17c521a1,d2149b34
64733,290,290164064733,74.39,1.0,sell,d2715f9c,becd265d,75443f33
64734,290,290165064734,75.36,1.5,buy,fee23b3c,95b9e9e7,f9997d23
64735,290,290166064735,75.36,1.4,buy,bb28620e,95b9e9e7,be74f427
64736,290,290167064736,75.36,3.2,buy,5311c02b,95b9e9e7,bcfbe1c6
64737,290,290168064737,75.36,6.7,buy,ebd778bb,95b9e9e7,c5a333b8
64738,290,290168064738,75.36,3.2,buy,ebd778bb,7ea31c62,7589f6fa
64739,290,290169064739,75.36,1.1,buy,654f8f27,7ea31c62,12b31857
64740,290,290170064740,74.39,1.4,sell,d2715f9c,a687b349,559fd7d8
64741,290,290171064741,74.39,2.2,sell,d2715f9c,9b5d8af7,4ea947da
64742,290,290172064742,74.39,1.1,sell,d2715f9c,416b5f43,dc1f5fab
64743,290,290173064743,75.36,1.1,buy,8a6616e5,7ea31c62,ae442165
64744,290,290174064744,74.39,1.2,sell,d2715f9c,0d1fb8e9,17a3cf7b
64745,290,290175064745,75.36,1.1,buy,fdc90fdd,7ea31c62,4bbd843b
64746,290,290176064746,75.36,1.2,buy,707a7115,7ea31c62,a2a3e564
64747,290,290177064747,74.39,1.6,sell,d2715f9c,f1c805c3,9bb39b62
64748,290,290178064748,74.39,3.3,sell,d2715f9c,5624f319,7f3674bc
64749,290,290179064749,74.39,2.0,sell,d2715f9c,523054d4,23cea911
64750,290,290180064750,74.39,1.4,sell,d2715f9c,66272232,82c9dc4c
64751,290,290181064751,75.36,1.2,buy,2e5d142d,7ea31c62,1f84ee0e
64752,290,290182064752,75.36,1.3,buy,8f028366,7ea31c62,7c333a09
64753,290,290183064753,74.39,2.4,sell,d2715f9c,d0727ef6,414acd39
64754,290,290184064754,75.36,1.1,buy,49c9cf45,7ea31c62,230ece92
64755,290,290185064755,75.36,8.0,buy,42c7aff2,7ea31c62,4abd5a79
64756,290,290186064756,75.36,0.7,buy,cb3ce0dd,7ea31c62,d8f63dd7
64757,290,290186064757,75.36,0.8,buy,cb3ce0dd,863f5512,ea81c7d6
64758,290,290187064758,75.36,1.0,buy,4d9e237c,863f5512,1a2f21e3
64759,290,290188064759,74.39,1.1,sell,d2715f9c,0d9db649,be674157
64760,290,290189064760,74.39,0.2,sell,d2715f9c,37676956,ce5762bc
64761,290,290189064761,74.36,1.8,sell,0178e5b8,37676956,d7b678c6
64762,290,290190064762,75.36,2.6,buy,f27983cc,863f5512,cdbf216b
64763,290,290191064763,74.36,1.7,sell,0178e5b8,d7f5ea04,c3476a8b
64764,290,290192064764,74.36,7.5,sell,0178e5b8,573f6b23,a586cea1
64765,290,290193064765,74.36,1.1,sell,0178e5b8,946fe7c4,0a2c0fc6
64766,290,290194064766,74.36,1.1,sell,0178e5b8,e6159e9f,4b4bd681
64767,290,290195064767,75.36,1.1,buy,aab41dc0,863f5512,c9d67432
64768,290,290196064768,74.36,1.0,sell,0178e5b8,8b57c1d7,61fb2e10
64769,290,290197064769,75.36,1.1,buy,dbd80330,863f5512,a1551f36
64770,290,290198064770,75.36,1.5,buy,972e4647,863f5512,9d2bb69f
64771,290,290199064771,75.36,1.1,buy,4197dfc4,863f5512,24bfdcdb
64772,290,290200064772,74.36,1.7,sell,0178e5b8,71843abe,085492aa
64773,290,290201064773,74.36,1.3,sell,0178e5b8,da71b47d,73c2bf69
64774,290,290202064774,75.36,2.1,buy,f3d55f62,863f5512,26fb4caf
64775,290,290203064775,75.36,1.0,buy,822fff0e,863f5512,088010ac
64776,290,290204064776,75.36,2.1,buy,af68c928,863f5512,7b01b3e3
64777,291,291000064777,73.79,1.0,sell,41259c01,59a2f786,6f36c6fd
64778,291,291001064778,74.29,3.3,buy,6a3d6667,66ca933a,5d7153e3
64779,291,291002064779,74.29,1.4,buy,3c3cb3a3,66ca933a,574610d8
64780,291,291003064780,73.79,1.5,sell,41259c01,b7ce0231,4fa5fce8
64781,291,291004064781,74.29,4.5,buy,7d6013ca,66ca933a,25b31c0d
64782,291,291005064782,74.29,0.8,buy,13dd1475,66ca933a,49c83dfe
64783,291,291005064783,74.37,0.7,buy,13dd1475,5ff24136,7076c069
64784,291,291006064784,73.79,2.6,sell,41259c01,9cf1317f,34d674e6
64785,291,291007064785,74.37,1.1,buy,ebd12e60,5ff24136,ac4c0fb6
64786,291,291008064786,73.79,1.0,sell,41259c01,3ebffd53,2ac3c7ed
64787,291,291009064787,73.79,1.4,sell,41259c01,6911745d,4826dd22
64788,291,291010064788,74.37,2.2,buy,76f06efc,5ff24136,ccfc6e1c
64789,291,291011064789,74.37,1.2,buy,f4237203,5ff24136,c9a4fc44
64790,291,291012064790,74.37,1.4,buy,ac328c49,5ff24136,a0a96b76
64791,291,291013064791,74.37,3.1,buy,4c10cb6f,5ff24136,46246da3
64792,291,291014064792,74.37,4.1,buy,2496dfa0,5ff24136,46f7c9c6
64793,291,291015064793,73.79,1.3,sell,41259c01,c5e57c80,8a2b48a2
64794,291,291016064794,73.79,1.1,sell,41259c01,423722ca,9632454d
64795,291,291017064795,74.37,1.0,buy,5bbcbd56,5ff24136,6846ae5c
64796,291,291018064796,74.37,0.2,buy,eaf8ed40,5ff24136,ee8d1ba8
64797,291,291018064797,74.37,2.1,buy,eaf8ed40,ba485268,a50e111b
64798,291,291019064798,73.79,0.1,sell,41259c01,1e62bde4,3d938619
64799,291,291019064799,73.77,3.3,sell,80a64b28,1e62bde4,8409fd0a
64800,291,291020064800,73.77,1.4,sell,80a64b28,1a9df02b,2e01a500
64801,291,291021064801,74.37,3.8,buy,9caec424,ba485268,fe13679a
64802,291,291022064802,73.77,1.1,sell,80a64b28,4d182d21,7e749acc
64803,291,291023064803,73.77,3.2,sell,80a64b28,14706e14,035b1b03
64804,291,291024064804,73.77,1.0,sell,80a64b28,a09b1253,01172539
64805,291,291025064805,74.37,1.7,buy,adfb5921,ba485268,f3536f11
64806,291,291026064806,73.77,0.0,sell,80a64b28,537c2253,8887ac11
64807,291,291026064807,73.76,2.4,sell,8dff9c46,537c2253,32ac8145
64808,291,291027064808,74.37,2.6,buy,5fb44f59,ba485268,7dc68786
64809,291,291028064809,73.76,1.8,sell,8dff9c46,a5cb8a36,8e54e7cb
64810,291,291029064810,74.37,2.0,buy,9b285fe4,ba485268,97ab0212
64811,291,291030064811,73.76,2.4,sell,8dff9c46,e8c55479,b44906e2
64812,291,291031064812,73.76,1.3,sell,8dff9c46,d990cc54,581df821
64813,291,291032064813,74.37,2.8,buy,1723bbef,ba485268,2bb97a90
64814,291,291032064814,74.39,11.1,buy,1723bbef,defc21b6,b0ed43b8
64815,291,291033064815,74.39,1.9,buy,934a1b44,defc21b6,0dd8bb22
64816,291,291034064816,73.76,1.8,sell,8dff9c46,8be37ebb,2ee58e57
64817,291,291035064817,73.76,0.3,sell,8dff9c46,339275e8,642f8fed
64818,291,291035064818,73.75,0.9,sell,61de410d,339275e8,6c3529b7
64819,291,291036064819,73.75,1.4,sell,61de410d,905433ed,65217733
64820,291,291037064820,74.39,1.1,buy,8c198537,defc21b6,7e933ba3
64821,291,291038064821,74.39,0.9,buy,2da25159,defc21b6,de04164b
64822,291,291038064822,74.41,0.5,buy,2da25159,afedbbf0,b27eb50f
64823,291,291039064823,73.75,4.4,sell,61de410d,7aca3af1,d7b09a78
64824,291,291040064824,73.75,1.4,sell,61de410d,b9158183,095cf591
64825,291,291041064825,73.75,1.7,sell,61de410d,57ff676f,4efd3051
64826,291,291042064826,74.41,1.5,buy,73aa53f3,afedbbf0,1dcc0496
64827,291,291043064827,74.41,2.3,buy,5b2b38df,afedbbf0,c94e9d48
64828,291,291044064828,74.41,1.0,buy,a19e8819,afedbbf0,6575a292
64829,291,291045064829,73.75,0.2,sell,61de410d,8fc7767a,4074b4f8
64830,291,291045064830,73.71,0.9,sell,320a3168,8fc7767a,2871250a
64831,291,291046064831,74.41,1.1,buy,52cb9305,afedbbf0,3484b5a7
64832,291,291047064832,73.71,1.1,sell,320a3168,964cd560,e12d6feb
64833,291,291048064833,73.71,1.4,sell,320a3168,897ec6fd,6f7cedf9
64834,291,291049064834,74.41,1.3,buy,2f91bbad,afedbbf0,9e57ab81
64835,291,291050064835,74.41,1.9,buy,b944cd73,afedbbf0,06b8dddb
64836,291,291051064836,74.41,1.5,buy,9846c965,afedbbf0,d3d2ac6a
64837,291,291052064837,73.71,1.2,sell,320a3168,85b88107,f3e26046
64838,291,291053064838,73.71,1.1,sell,320a3168,cf173f3e,b4ff0f32
64839,291,291054064839,74.41,2.7,buy,4c7b3fb5,afedbbf0,cd226d52
64840,291,291055064840,74.41,1.2,buy,df3baf9f,afedbbf0,68a0377a
64841,291,291056064841,73.71,2.6,sell,320a3168,5bc3a77f,f6678467
64842,291,291057064842,73.71,1.5,sell,320a3168,d40c3e68,5b9c3df9
64843,291,291058064843,73.71,0.2,sell,320a3168,e1a7493c,3e01cb8b
64844,291,291058064844,73.67,3.2,sell,810fe3b1,e1a7493c,98a6296c
64845,291,291059064845,74.41,0.0,buy,c7174e60,afedbbf0,1bd8ecf9
64846,291,291059064846,74.42,1.3,buy,c7174e60,9023eafb,966a58c1
64847,291,291060064847,74.42,2.5,buy,244a878c,9023eafb,cac65687
64848,291,291061064848,73.67,1.2,sell,810fe3b1,c2ff797a,63a03076
64849,291,291062064849,73.67,1.5,sell,810fe3b1,844d569d,b7c72d5c
64850,291,291063064850,74.42,1.1,buy,28a40999,9023eafb,21205a29
64851,291,291064064851,74.42,2.2,buy,9bbd3cdd,9023eafb,a62c9c24
64852,291,291065064852,74.42,1.7,buy,ff65e1f9,9023eafb,6e40aa1f
64853,291,291066064853,74.42,4.5,buy,3a1a102f,9023eafb,88d2ef23
64854,291,291067064854,73.67,2.3,sell,810fe3b1,3baab7d6,1b4063f7
64855,291,291068064855,73.67,1.3,sell,810fe3b1,5e8b5cbc,195f51ba
64856,291,291069064856,73.67,1.5,sell,810fe3b1,60f3aea3,30afc90b
64857,291,291070064857,74.42,1.2,buy,b3f5d877,9023eafb,548a765f
64858,291,291071064858,74.42,0.5,buy,a9914816,9023eafb,fb17fb98
64859,291,291071064859,74.44,0.6,buy,a9914816,9139be35,8b86da81
64860,291,291072064860,73.67,2.6,sell,810fe3b1,4a756d99,ef95013d
64861,291,291073064861,73.67,1.4,sell,810fe3b1,75913514,ece1405b
64862,291,291073064862,73.66,0.1,sell,017f2fc0,75913514,94213bd9
64863,291,291074064863,74.44,1.1,buy,2d2a0b53,9139be35,7299f709
64864,291,291075064864,73.66,2.7,sell,017f2fc0,ebeb468f,85b4a0ef
64865,291,291076064865,73.66,1.6,sell,017f2fc0,fc1a0630,35da615a
64866,291,291077064866,74.44,1.3,buy,867332ab,9139be35,235a5eca
64867,291,291078064867,73.66,2.2,sell,017f2fc0,bd8210ac,e104db52
64868,291,291079064868,73.66,1.7,sell,017f2fc0,0644bcc5,2d38dc9c
64869,291,291080064869,73.66,1.0,sell,017f2fc0,6ac91672,2f00b9ae
64870,291,291081064870,74.44,1.4,buy,65645178,9139be35,a798df7b
64871,291,291082064871,74.44,1.4,buy,c9a02dd5,9139be35,11ea1e1a
64872,291,291083064872,73.66,1.1,sell,017f2fc0,d690e9d8,649370e0
64873,291,291084064873,73.66,1.3,sell,017f2fc0,325c20f4,ac860202
64874,291,291085064874,73.66,1.1,sell,017f2fc0,5efaffe1,7ce8c05a
64875,291,291086064875,73.66,1.6,sell,017f2fc0,3cdcfdc9,cdd8f6ec
64876,291,291087064876,73.66,0.6,sell,017f2fc0,1e97f078,c5fe0ee0
64877,291,291087064877,73.64,1.2,sell,6cea1938,1e97f078,38e08264
64878,291,291088064878,73.64,1.4,sell,6cea1938,47eff57b,b8f2ba72
64879,291,291089064879,73.64,1.5,sell,6cea1938,b2354d9f,5350859a
64880,291,291090064880,74.44,1.2,buy,c9cecdd1,9139be35,53f491fb
64881,291,291091064881,73.64,1.9,sell,6cea1938,122b9c57,c4ec4b8d
64882,291,291092064882,73.64,1.4,sell,6cea1938,3c0403b2,bb652fd8
64883,291,291093064883,74.44,1.4,buy,1627a86d,9139be35,cdef9828
64884,291,291094064884,74.44,1.3,buy,27cfd603,9139be35,d17a9323
64885,291,291095064885,74.44,1.2,buy,ed364f4a,9139be35,2157797e
64886,291,291096064886,74.44,1.7,buy,131fd2ac,9139be35,25f46166
64887,291,291097064887,73.64,1.4,sell,6cea1938,0af3fc25,3fd6677c
64888,291,291098064888,73.64,2.9,sell,6cea1938,ec01c0f9,853c3263
64889,291,291099064889,74.44,2.5,buy,4830d447,9139be35,1a5e2d71
64890,291,291100064890,74.44,2.8,buy,dc847ad5,9139be35,001eb43d
64891,291,291101064891,73.64,1.4,sell,6cea1938,701ff526,f27c3819
64892,291,291102064892,73.64,1.7,sell,6cea1938,aa45f013,ea84e163
64893,291,291103064893,74.44,1.7,buy,e2be354b,9139be35,47f6868d
64894,291,291104064894,73.64,0.2,sell,6cea1938,25d55839,c56b60ca
64895,291,291104064895,73.62,1.1,sell,de7f2d7a,25d55839,40f9c6c1
64896,291,291105064896,74.44,0.4,buy,4badd2ab,9139be35,5344ad04
64897,291,291105064897,74.46,0.8,buy,4badd2ab,9858d22d,60d1c063
64898,291,291106064898,73.62,1.4,sell,de7f2d7a,a19a5637,b0c11b26
64899,291,291107064899,73.62,1.3,sell,de7f2d7a,b14a896d,489c818a
64900,291,291108064900,73.62,1.1,sell,de7f2d7a,28bed014,dadda5a0
64901,291,291109064901,73.62,2.4,sell,de7f2d7a,741644c0,9e797ca0
64902,291,291110064902,73.62,1.0,sell,de7f2d7a,fef70aa6,6a3e6f25
64903,291,291111064903,74.46,1.4,buy,09eef94f,9858d22d,29bd6d7f
64904,291,291112064904,73.62,1.0,sell,de7f2d7a,4c09e097,eb81ca23
64905,291,291113064905,74.46,1.2,buy,dac1c9d6,9858d22d,453f1bae
64906,291,291114064906,73.62,1.5,sell,de7f2d7a,48f8b7c9,b52a7484
64907,291,291115064907,73.62,1.1,sell,de7f2d7a,ab2cd57f,f510abfb
64908,291,291116064908,73.62,1.5,sell,de7f2d7a,2abde225,1c29c12f
64909,291,291117064909,74.46,1.0,buy,818a339e,9858d22d,f952b81a
64910,291,291118064910,74.46,2.0,buy,515924ae,9858d22d,3ed9bfcb
64911,291,291119064911,73.62,1.6,sell,de7f2d7a,e01001f2,a4dc824d
64912,291,291119064912,73.62,1.6,sell,8f1c8e12,e01001f2,c2bc83af
64913,291,291120064913,73.62,2.4,sell,8f1c8e12,c90b2898,495eac8d
64914,291,291121064914,73.62,1.0,sell,8f1c8e12,6b366ac6,8d69ac18
64915,291,291122064915,74.46,1.7,buy,203d069b,9858d22d,0ccf988d
64916,291,291123064916,73.62,4.9,sell,8f1c8e12,22b643cf,7892ae71
64917,291,291124064917,74.46,1.0,buy,60c95370,9858d22d,2ca75596
64918,291,291125064918,74.46,3.4,buy,32a2f944,9858d22d,7603e13f
64919,291,291126064919,73.62,1.4,sell,8f1c8e12,37f71af5,b7d81f84
64920,291,291127064920,73.62,1.7,sell,8f1c8e12,8bcfb6cd,3cf7e0b8
64921,291,291128064921,74.46,1.4,buy,a0599eec,9858d22d,d0260ab8
64922,291,291129064922,74.46,1.4,buy,1b010f76,9858d22d,28d76aa1
64923,291,291130064923,73.62,1.5,sell,8f1c8e12,b9848e13,6e8cda68
64924,291,291131064924,73.62,0.5,sell,8f1c8e12,5749be83,b3e5ae57
64925,291,291131064925,73.52,2.1,sell,025a0480,5749be83,46ee567b
64926,291,291132064926,73.52,1.9,sell,025a0480,76875fb2,03b5d6e9
64927,291,291133064927,73.52,1.3,sell,025a0480,0780e71a,8dbe008a
64928,291,291134064928,73.52,3.0,sell,025a0480,b2c8dba7,17ce43ab
64929,291,291135064929,74.46,1.7,buy,853fd37b,9858d22d,a267c932
64930,291,291136064930,73.52,1.1,sell,025a0480,14913898,edca60ba
64931,291,291137064931,73.52,1.5,sell,025a0480,b6eb4c5a,58051dc7
64932,291,291138064932,73.52,1.1,sell,025a0480,2ab82e08,5230acae
64933,291,291139064933,73.52,2.3,sell,025a0480,1f429532,7120b61e
64934,291,291140064934,73.52,2.1,sell,025a0480,f8bd7015,aede0b12
64935,291,291141064935,73.52,3.4,sell,025a0480,4309ca39,1acb62b0
64936,291,291142064936,74.46,1.1,buy,63425fd8,9858d22d,028826e3
64937,291,291143064937,73.52,0.2,sell,025a0480,37472958,7cb358ee
64938,291,291143064938,73.51,1.0,sell,a0fedad2,37472958,03d0b779
64939,291,291144064939,73.51,1.4,sell,a0fedad2,a24969da,e2098b40
64940,291,291145064940,74.46,1.9,buy,8123da3a,9858d22d,8f28ddcc
64941,291,291145064941,74.48,0.9,buy,8123da3a,17f0f8b8,6cbcf807
64942,291,291146064942,74.48,2.2,buy,e71ef9a0,17f0f8b8,29b08a16
64943,291,291147064943,74.48,2.8,buy,15d160c7,17f0f8b8,13f8cded
64944,291,291148064944,73.51,1.1,sell,a0fedad2,5fd87fd2,04c5ed55
64945,291,291149064945,73.51,1.2,sell,a0fedad2,07d2ec4b,33102f33
64946,291,291150064946,73.51,1.1,sell,a0fedad2,b0424371,fb58391b
64947,291,291151064947,73.51,2.4,sell,a0fedad2,11197675,2d9cd09e
64948,291,291152064948,74.48,1.1,buy,259c8d80,17f0f8b8,b9c37a57
64949,291,291153064949,73.51,1.2,sell,a0fedad2,1cbedb19,75fe8936
64950,291,291154064950,74.48,5.4,buy,70561971,17f0f8b8,144b7027
64951,291,291155064951,73.51,1.1,sell,a0fedad2,f2ff1723,b8b92fed
64952,291,291156064952,74.48,1.5,buy,383569f8,17f0f8b8,8f6bc600
64953,291,291157064953,73.51,1.3,sell,a0fedad2,ee0da86a,e4f9c273
64954,291,291158064954,73.51,1.1,sell,a0fedad2,212eea32,b705ad2c
64955,291,291159064955,73.51,1.3,sell,a0fedad2,69c3d3d8,cd608433
64956,291,291160064956,74.48,1.5,buy,696df09d,17f0f8b8,d3a45270
64957,291,291161064957,73.51,3.3,sell,a0fedad2,4057b156,0dddeca1
64958,291,291162064958,74.48,1.0,buy,6a4f100c,17f0f8b8,02b9a4e6
64959,291,291163064959,73.51,1.3,sell,a0fedad2,e4f523e5,ad58ac7e
64960,291,291164064960,74.48,1.1,buy,df256737,17f0f8b8,de72310c
64961,291,291165064961,73.51,1.2,sell,a0fedad2,e59e5fd6,ec4d17d9
64962,291,291165064962,73.48,0.3,sell,6eecbf59,e59e5fd6,53d22a4d
64963,291,291166064963,73.48,1.1,sell,6eecbf59,59fb8e94,236137b2
64964,291,291167064964,74.48,1.0,buy,499aaddb,17f0f8b8,5dd56a67
64965,291,291168064965,73.48,1.2,sell,6eecbf59,f6b13d23,a02f8c3f
64966,291,291169064966,74.48,1.1,buy,82d2caa7,17f0f8b8,5e99dea7
64967,291,291170064967,74.48,0.4,buy,391a42e3,17f0f8b8,0160a151
64968,291,291170064968,74.51,0.7,buy,391a42e3,680de511,00fedcea
64969,291,291171064969,74.51,1.6,buy,271adc52,680de511,418bb655
64970,291,291172064970,74.51,2.1,buy,7a6ecea6,680de511,19671073
64971,291,291173064971,73.48,1.2,sell,6eecbf59,8a3b2eea,5c786241
64972,291,291174064972,74.51,1.7,buy,835a7a69,680de511,8af57088
64973,291,291175064973,73.48,1.1,sell,6eecbf59,d8bca545,1db7ba5e
64974,291,291176064974,73.48,1.2,sell,6eecbf59,2d7f16e0,dd3a26aa
64975,291,291177064975,74.51,1.3,buy,0ab09793,680de511,9770ed37
64976,291,291178064976,74.51,1.4,buy,ec780f15,680de511,cb019bfa
64977,291,291179064977,74.51,1.2,buy,82e3b825,680de511,e06f096d
64978,291,291180064978,73.48,1.2,sell,6eecbf59,b930eaad,4aa5a19b
64979,291,291181064979,74.51,1.2,buy,0a77093c,680de511,df7fe552
64980,291,291182064980,74.51,1.3,buy,e3ec9b84,680de511,36284904
64981,291,291183064981,74.51,1.0,buy,977f0be5,680de511,984eeea3
64982,291,291184064982,73.48,1.1,sell,6eecbf59,98d31a9f,a20f793f
64983,291,291185064983,73.48,1.1,sell,6eecbf59,1784b62c,458ba2e8
64984,291,291186064984,73.48,1.2,sell,6eecbf59,c0227152,10917dd6
64985,291,291187064985,74.51,1.1,buy,b3cfada1,680de511,f48f7206
64986,291,291188064986,74.51,1.8,buy,aeb752a3,680de511,3bed7001
64987,291,291189064987,74.51,3.0,buy,a3d273da,680de511,15d2101d
64988,291,291190064988,74.51,0.6,buy,62284ccd,680de511,fa94b74b
64989,291,291190064989,74.52,0.6,buy,62284ccd,d1ee3e07,f4424209
64990,291,291191064990,74.52,1.0,buy,bc49007b,d1ee3e07,e8693a48
64991,291,291192064991,73.48,2.9,sell,6eecbf59,7000130f,84b585a3
64992,291,291193064992,74.52,1.5,buy,36926ad2,d1ee3e07,839b8c54
64993,291,291194064993,74.52,2.3,buy,e076297f,d1ee3e07,0d93d23f
64994,291,291195064994,73.48,1.1,sell,6eecbf59,8a4fdfe9,dfa2e2cd
64995,291,291196064995,73.48,1.6,sell,6eecbf59,65d5c13c,82ee2463
64996,291,291197064996,73.48,2.4,sell,6eecbf59,9180da4e,05c293bd
64997,291,291198064997,74.52,1.1,buy,d86b994d,d1ee3e07,cbb0ad71
64998,291,291199064998,74.52,1.2,buy,0dcbb9ee,d1ee3e07,7064617e
64999,291,291200064999,73.48,1.3,sell,6eecbf59,2b37c1c4,d0aa1b4d
65000,291,291200065000,73.46,2.8,sell,a529cd4e,2b37c1c4,52f70ebb
65001,291,291201065001,74.52,1.3,buy,d748f4e9,d1ee3e07,ff9043a3
65002,291,291202065002,74.52,1.0,buy,adf220ab,d1ee3e07,32f66828
65003,291,291203065003,74.52,2.1,buy,5a37fe95,d1ee3e07,360c4fc1
65004,291,291204065004,74.52,1.3,buy,2dfc1226,d1ee3e07,ebc19f69
65005,291,291205065005,73.46,1.1,sell,a529cd4e,8028d430,7f66d446
65006,291,291206065006,74.52,1.9,buy,f3745d25,d1ee3e07,e70a8b1c
65007,291,291207065007,73.46,1.1,sell,a529cd4e,4065429d,0f0b0665
65008,291,291208065008,73.46,15.0,sell,a529cd4e,3843fe34,5bd8bea6
65009,291,291208065009,73.44,12.1,sell,503a0ecb,3843fe34,cd5fe5af
65010,291,291209065010,74.52,1.2,buy,dae23113,d1ee3e07,74a630fa
65011,291,291210065011,74.52,1.0,buy,92b2126f,d1ee3e07,56a76509
65012,291,291211065012,73.44,1.1,sell,503a0ecb,c6795e22,7cb3c8f7
65013,291,291212065013,73.44,1.5,sell,503a0ecb,9799dd2b,45c59693
65014,291,291213065014,74.52,1.1,buy,dc918bb1,d1ee3e07,0efe8f49
65015,291,291214065015,74.52,1.1,buy,52dbf994,d1ee3e07,aa22204c
65016,291,291215065016,73.44,2.7,sell,503a0ecb,209ab0d6,11987b8a
65017,291,291216065017,73.44,1.2,sell,503a0ecb,d322486f,68942638
65018,291,291217065018,73.44,1.1,sell,503a0ecb,e595c686,b8b7b875
65019,291,291218065019,73.44,0.3,sell,503a0ecb,f97891e3,2764cebc
65020,291,291222065020,74.52,0.3,buy,428d1fe8,d1ee3e07,4dbdcfcf
65021,292,292000065021,75.9,1.2,buy,03516f26,cc3ae280,ff8fa526
65022,292,292001065022,75.47,1.3,sell,487332c3,9e518f49,8f416dfe
65023,292,292002065023,75.47,1.3,sell,487332c3,3a869f0c,2418d95e
65024,292,292003065024,75.47,6.2,sell,487332c3,681a5b67,a8ef966f
65025,292,292004065025,75.9,5.0,buy,9941a018,cc3ae280,34ca8dd7
65026,292,292005065026,75.9,2.5,buy,de6713dc,cc3ae280,876cc9a0
65027,292,292006065027,75.47,1.1,sell,487332c3,0ca83a97,036250ca
65028,292,292007065028,75.47,0.1,sell,487332c3,fd33dc2d,c3a99dfd
65029,292,292007065029,75.46,1.3,sell,4e689c97,fd33dc2d,362ff847
65030,292,292008065030,75.46,3.4,sell,4e689c97,6c7fa43d,19dc4f1c
65031,292,292009065031,75.46,2.3,sell,4e689c97,957e1ec5,e6d38465
65032,292,292010065032,75.9,1.3,buy,22f9ec64,cc3ae280,4bdecb79
65033,292,292010065033,75.91,0.7,buy,22f9ec64,38f43e8b,bfa4aace
65034,292,292011065034,75.91,4.3,buy,0831f6ef,38f43e8b,3aa8f031
65035,292,292012065035,75.46,1.0,sell,4e689c97,72ee89e1,0e1da896
65036,292,292013065036,75.46,1.3,sell,4e689c97,c7c93a42,ea3a99c0
65037,292,292014065037,75.91,5.0,buy,dc03acbb,38f43e8b,c1912fdd
65038,292,292014065038,75.92,0.4,buy,dc03acbb,d51cdb01,37f36d2a
65039,292,292015065039,75.46,0.7,sell,4e689c97,e8887d81,13b623b8
65040,292,292015065040,75.42,1.0,sell,da4a9b10,e8887d81,ab5eac1e
65041,292,292016065041,75.42,3.4,sell,da4a9b10,a39566b7,75bcfe9d
65042,292,292017065042,75.42,1.6,sell,da4a9b10,4bea5000,acf5b71b
65043,292,292018065043,75.42,1.0,sell,da4a9b10,66597cf0,01e62320
65044,292,292019065044,75.42,1.1,sell,da4a9b10,4a86c5d9,971a9bca
65045,292,292020065045,75.92,1.1,buy,5dc65dc6,d51cdb01,13802c10
65046,292,292021065046,75.42,1.9,sell,da4a9b10,8b0c50a4,061efdcb
65047,292,292021065047,75.41,2.1,sell,f075745e,8b0c50a4,64839a44
65048,292,292022065048,75.41,3.5,sell,f075745e,8b58a72c,fb5e77d7
65049,292,292023065049,75.92,1.2,buy,e608928d,d51cdb01,7e8b261d
65050,292,292024065050,75.41,1.1,sell,f075745e,64bd7a9d,6b467233
65051,292,292025065051,75.41,1.6,sell,f075745e,467f9939,6a9cb254
65052,292,292026065052,75.92,2.4,buy,a7eb184f,d51cdb01,227baafc
65053,292,292027065053,75.41,1.7,sell,f075745e,836c42a5,08c7b741
65054,292,292027065054,75.4,0.8,sell,afdce66a,836c42a5,8e26eff1
65055,292,292028065055,75.4,1.1,sell,afdce66a,276afe30,97f1a5c4
65056,292,292029065056,75.4,1.5,sell,afdce66a,73e3ec5d,d0d3d98d
65057,292,292030065057,75.4,3.0,sell,afdce66a,19a95d26,589b419b
65058,292,292031065058,75.92,1.3,buy,48df6848,d51cdb01,426b8cc2
65059,292,292032065059,75.4,1.0,sell,afdce66a,ad91085a,0cdbaee4
65060,292,292033065060,75.92,1.1,buy,c51f3244,d51cdb01,1031c148
65061,292,292034065061,75.92,1.1,buy,2f626a3f,d51cdb01,e641a2dd
65062,292,292035065062,75.4,1.2,sell,afdce66a,d81ba342,84f33f32
65063,292,292036065063,75.92,1.3,buy,ae266f54,d51cdb01,564fb0e8
65064,292,292037065064,75.92,0.1,buy,e24dcaab,d51cdb01,4ee5bdb1
65065,292,292037065065,75.96,0.9,buy,e24dcaab,0c00e4e4,35faa55e
65066,292,292038065066,75.4,1.4,sell,afdce66a,695dc364,91979f30
65067,292,292038065067,75.35,0.7,sell,b0e4e718,695dc364,a3bbd012
65068,292,292039065068,75.96,1.2,buy,b4d2e11f,0c00e4e4,ddf1faea
65069,292,292040065069,75.35,2.5,sell,b0e4e718,f4ce6b9e,9a6adb17
65070,292,292041065070,75.96,1.3,buy,f52b89b9,0c00e4e4,ae1799ca
65071,292,292042065071,75.96,1.2,buy,43a15257,0c00e4e4,973c9465
65072,292,292043065072,75.96,1.6,buy,4559e292,0c00e4e4,2020ea7b
65073,292,292044065073,75.35,1.8,sell,b0e4e718,e59cfacb,82afeeef
65074,292,292045065074,75.96,2.8,buy,fe0b8331,0c00e4e4,d7f55c8f
65075,292,292046065075,75.35,1.5,sell,b0e4e718,02ba1731,bbaff116
65076,292,292047065076,75.96,1.0,buy,0615a550,0c00e4e4,752edc6b
65077,292,292047065077,75.97,0.5,buy,0615a550,98aa3ae6,9d44dec0
65078,292,292048065078,75.97,6.2,buy,6b2a7240,98aa3ae6,ebd9d740
65079,292,292049065079,75.97,1.1,buy,99472837,98aa3ae6,f52e588d
65080,292,292050065080,75.97,1.1,buy,800b38ee,98aa3ae6,44c7ceb0
65081,292,292051065081,75.97,1.1,buy,5de93d61,98aa3ae6,2d58c3b8
65082,292,292051065082,76.04,0.8,buy,5de93d61,fab6afdc,49f5bbd2
65083,292,292052065083,76.04,2.2,buy,3f727ceb,fab6afdc,94ba3a34
65084,292,292053065084,76.04,1.7,buy,d39345ac,fab6afdc,ce6908f0
65085,292,292054065085,75.35,1.8,sell,b0e4e718,ee88607d,fdac34af
65086,292,292055065086,75.35,1.4,sell,b0e4e718,2469b0c1,b6656039
65087,292,292056065087,75.35,4.9,sell,b0e4e718,d9852951,707e3278
65088,292,292057065088,75.35,0.4,sell,b0e4e718,381d2ee2,8f2d4fbf
65089,292,292057065089,75.3,1.9,sell,106ae97f,381d2ee2,e67b9720
65090,292,292058065090,75.3,1.0,sell,106ae97f,25c85069,52990b29
65091,292,292059065091,76.04,1.5,buy,ee2a47d4,fab6afdc,b52aa524
65092,292,292060065092,75.3,1.2,sell,106ae97f,513bafd0,d212aa44
65093,292,292061065093,75.3,1.2,sell,106ae97f,70ecd1b2,13e63009
65094,292,292062065094,75.3,1.1,sell,106ae97f,9ed6fab2,813b96c5
65095,292,292063065095,75.3,1.0,sell,106ae97f,92b75c73,d207e361
65096,292,292064065096,75.3,2.2,sell,106ae97f,5bc22de3,3291910f
65097,292,292065065097,76.04,1.6,buy,5cfd2bd6,fab6afdc,599d6607
65098,292,292066065098,76.04,2.1,buy,c166e207,fab6afdc,450260b0
65099,292,292067065099,76.04,1.0,buy,eaa78749,fab6afdc,cd78e369
65100,292,292068065100,75.3,3.0,sell,106ae97f,d590e76f,42a377f0
65101,292,292069065101,75.3,2.4,sell,106ae97f,bbbf6a0f,075fd587
65102,292,292069065102,75.29,2.9,sell,28596490,bbbf6a0f,5fa23c3b
65103,292,292070065103,76.04,1.4,buy,393aed9a,fab6afdc,7247b108
65104,292,292071065104,75.29,1.5,sell,28596490,0cbcdb3a,71b5ef48
65105,292,292072065105,75.29,1.0,sell,28596490,bc3b453e,e0190c82
65106,292,292073065106,75.29,6.4,sell,28596490,a08325a0,2211ca58
65107,292,292074065107,75.29,2.8,sell,28596490,814732dd,f9d77157
65108,292,292075065108,75.29,0.4,sell,28596490,bb0fc771,66dd6764
65109,292,292075065109,75.29,0.7,sell,462808bb,bb0fc771,9fdc1c7c
65110,292,292076065110,76.04,1.0,buy,2661b667,fab6afdc,64963904
65111,292,292077065111,76.04,1.6,buy,0b91fc6d,fab6afdc,f4609bae
65112,292,292078065112,75.29,1.6,sell,462808bb,c74e5346,5dde3e7b
65113,292,292079065113,75.29,1.4,sell,462808bb,33b9975d,c7474d43
65114,292,292080065114,76.04,0.1,buy,d8ae66e1,fab6afdc,10a138cd
65115,292,292080065115,76.04,1.0,buy,d8ae66e1,17013922,cbede0a6
65116,292,292081065116,75.29,1.4,sell,462808bb,abe0cac2,80a1650b
65117,292,292082065117,75.29,1.0,sell,462808bb,3fe34de4,963263c2
65118,292,292083065118,75.29,1.4,sell,462808bb,bd076fd3,8b5f235a
65119,292,292084065119,76.04,3.2,buy,cc097945,17013922,b720f6fe
65120,292,292085065120,76.04,1.4,buy,807a9d84,17013922,3377ae54
65121,292,292086065121,75.29,1.1,sell,462808bb,03b334f0,1e609c00
65122,292,292087065122,76.04,2.2,buy,aca599a5,17013922,6951afa6
65123,292,292088065123,75.29,1.3,sell,462808bb,1f67f8d2,78b91a99
65124,292,292089065124,76.04,1.8,buy,8cbedace,17013922,7bafb619
65125,292,292090065125,76.04,1.1,buy,25ab41ce,17013922,c89ee315
65126,292,292091065126,76.04,1.6,buy,38eea931,17013922,d5302cfa
65127,292,292092065127,75.29,1.0,sell,462808bb,134087d5,a11ca0dd
65128,292,292093065128,76.04,2.2,buy,8287921c,17013922,a009db84
65129,292,292094065129,75.29,3.7,sell,462808bb,e1bfc994,478e51f7
65130,292,292095065130,75.29,0.4,sell,462808bb,e722e412,37c9b171
65131,292,292095065131,75.29,1.8,sell,9f5e296f,e722e412,cd3e8930
65132,292,292096065132,75.29,1.1,sell,9f5e296f,a701a878,3adc403f
65133,292,292097065133,76.04,0.5,buy,c7098582,17013922,6034e99d
65134,292,292097065134,76.04,4.0,buy,c7098582,2fdf5587,00cc01f8
65135,292,292098065135,75.29,1.3,sell,9f5e296f,59bf47f7,a5cc74f4
65136,292,292099065136,76.04,1.5,buy,361b1867,2fdf5587,09ee3675
65137,292,292100065137,75.29,1.1,sell,9f5e296f,6fc043b4,7130649c
65138,292,292101065138,75.29,2.2,sell,9f5e296f,ad64cf0f,43c92185
65139,292,292102065139,75.29,1.3,sell,9f5e296f,5ac1a7db,fbecc62b
65140,292,292103065140,75.29,1.1,sell,9f5e296f,ede5eff2,afa4efa2
65141,292,292104065141,75.29,2.5,sell,9f5e296f,719c2025,aefbfa36
65142,292,292105065142,76.04,2.9,buy,60c6f7de,2fdf5587,5b2dede6
65143,292,292106065143,75.29,1.0,sell,9f5e296f,672931c3,ff31a7d1
65144,292,292107065144,76.04,4.3,buy,64acb96c,2fdf5587,d406f613
65145,292,292108065145,75.29,1.1,sell,9f5e296f,aa2a4451,5d12c15c
65146,292,292109065146,76.04,2.3,buy,1f237848,2fdf5587,d4dd172d
65147,292,292110065147,75.29,0.5,sell,9f5e296f,02f9a318,06ea63fe
65148,292,292110065148,75.22,0.9,sell,13bdeff9,02f9a318,a9a9d11b
65149,292,292111065149,76.05,1.7,buy,5d55886c,10eabb0e,afaf9b43
65150,292,292112065150,75.22,1.2,sell,13bdeff9,a2a0bfe9,41e6aa7c
65151,292,292113065151,76.05,1.2,buy,fd4e17d6,10eabb0e,820a023e
65152,292,292114065152,75.22,3.9,sell,13bdeff9,15a1a7a8,5ef60313
65153,292,292115065153,76.05,1.2,buy,6bf04e1d,10eabb0e,d4da2ce8
65154,292,292116065154,75.22,1.3,sell,13bdeff9,5b57c14a,e08deeca
65155,292,292117065155,75.22,1.4,sell,13bdeff9,40d602f0,9718bf85
65156,292,292118065156,76.05,1.5,buy,fda911e8,10eabb0e,795b750e
65157,292,292119065157,75.22,1.7,sell,13bdeff9,4f994969,128bff52
65158,292,292120065158,76.05,1.7,buy,f4df5007,10eabb0e,2cb1e92c
65159,292,292121065159,76.05,2.2,buy,648c0f00,10eabb0e,26699b19
65160,292,292122065160,75.22,1.2,sell,13bdeff9,ca8b343e,c9b52840
65161,292,292123065161,76.05,1.8,buy,40685a3f,10eabb0e,10054617
65162,292,292124065162,76.05,1.2,buy,8aa8309c,10eabb0e,6762cc77
65163,292,292125065163,76.05,1.1,buy,45c12375,10eabb0e,b2842671
65164,292,292126065164,75.22,1.3,sell,13bdeff9,fc10c546,5073d0c9
65165,292,292127065165,76.05,1.4,buy,babd2b62,10eabb0e,fa5a0ceb
65166,292,292127065166,76.1,0.1,buy,babd2b62,90896cdc,41fab913
65167,292,292128065167,75.22,1.0,sell,13bdeff9,78ef7d5f,dcf2b5bb
65168,292,292129065168,76.1,1.1,buy,ab1b6f89,90896cdc,7700113e
65169,292,292130065169,75.22,1.3,sell,13bdeff9,736def63,5fba7174
65170,292,292131065170,76.1,1.3,buy,cf13a67a,90896cdc,defa54e1
65171,292,292132065171,75.22,1.2,sell,13bdeff9,ea7150cb,0fe86b05
65172,292,292133065172,75.22,3.6,sell,13bdeff9,951fdeac,0dac2d61
65173,292,292133065173,75.19,1.4,sell,8d53e996,951fdeac,12436208
65174,292,292134065174,75.19,1.1,sell,8d53e996,f510e82e,c97389db
65175,292,292135065175,75.19,2.0,sell,8d53e996,d156e374,f41bf5af
65176,292,292136065176,76.1,1.5,buy,d6682a64,90896cdc,6ed3f600
65177,292,292137065177,75.19,4.1,sell,8d53e996,18ae22e9,7f9a0009
65178,292,292138065178,76.1,1.8,buy,c3d93aa0,90896cdc,9e5e594f
65179,292,292139065179,76.1,1.5,buy,2af91ddc,90896cdc,297fe86e
65180,292,292140065180,75.19,1.2,sell,8d53e996,7441fa7e,2fa99cf3
65181,292,292141065181,75.19,1.0,sell,8d53e996,e76c1798,cfd52616
65182,292,292142065182,76.1,2.3,buy,e3bfa200,90896cdc,f1258263
65183,292,292143065183,75.19,1.4,sell,8d53e996,a3fa5906,823e60fb
65184,292,292144065184,75.19,2.1,sell,8d53e996,bdce8bd1,608159f1
65185,292,292145065185,76.1,1.3,buy,ebc24447,90896cdc,319274c1
65186,292,292146065186,75.19,1.4,sell,8d53e996,2c359e61,1fb9bbce
65187,292,292147065187,76.1,1.1,buy,1a49ee4d,90896cdc,dbb17cc0
65188,292,292148065188,76.1,1.4,buy,e5e37454,90896cdc,cacfca7e
65189,292,292149065189,75.19,1.3,sell,8d53e996,aae485ad,bedc8702
65190,292,292150065190,75.19,1.7,sell,8d53e996,4b4d9080,66a70ddf
65191,292,292151065191,76.1,1.3,buy,3570656d,90896cdc,1e7137b8
65192,292,292152065192,75.19,1.2,sell,8d53e996,d8f6cf16,3f3f40c6
65193,292,292153065193,76.1,0.3,buy,2a3c8a17,90896cdc,4dfe36d3
65194,292,292153065194,76.17,1.0,buy,2a3c8a17,6c43aad7,f4592b1a
65195,292,292154065195,76.17,1.5,buy,afc2d3d0,6c43aad7,d1f1f5a1
65196,292,292155065196,76.17,17.5,buy,21052952,6c43aad7,504d8f35
65197,292,292155065197,76.18,14.4,buy,21052952,ad27af05,42f0ae56
65198,292,292156065198,75.19,0.1,sell,8d53e996,a1c1b509,1772dee3
65199,292,292156065199,75.19,1.4,sell,cd91a94a,a1c1b509,ccabeead
65200,292,292157065200,76.18,2.6,buy,37ce3a37,ad27af05,c628aa7a
65201,292,292158065201,75.19,1.6,sell,cd91a94a,caebc359,b0e199d8
65202,292,292159065202,76.18,1.2,buy,7b0980d7,ad27af05,c68c834c
65203,292,292160065203,76.18,1.1,buy,ee9fad9e,ad27af05,8813b383
65204,292,292161065204,76.18,0.7,buy,c02cc63a,ad27af05,0fdea03b
65205,292,292161065205,76.19,4.5,buy,c02cc63a,1d1b5d9b,ed1afdbc
65206,292,292162065206,76.19,1.0,buy,e1bbad92,1d1b5d9b,3ff4c469
65207,292,292163065207,76.19,4.5,buy,4cb0f0e0,1d1b5d9b,2993ba07
65208,292,292164065208,75.19,1.2,sell,cd91a94a,a36c6a88,eb523963
65209,292,292165065209,75.19,2.0,sell,cd91a94a,4dd5a934,df9fb1c0
65210,292,292166065210,76.19,1.3,buy,2e50fe33,1d1b5d9b,65eff1de
65211,292,292167065211,75.19,1.2,sell,cd91a94a,d79a17c4,4b9ad2b6
65212,292,292168065212,75.19,1.5,sell,cd91a94a,8b661490,5c176667
65213,292,292169065213,76.19,1.1,buy,446f5a11,1d1b5d9b,4db83bd6
65214,292,292170065214,76.19,2.7,buy,aa14baa8,1d1b5d9b,a1edbb26
65215,292,292171065215,76.19,1.1,buy,8de26f29,1d1b5d9b,9f8395b1
65216,292,292172065216,75.19,1.0,sell,cd91a94a,ebb9b457,d4757f7a
65217,292,292173065217,75.19,1.2,sell,cd91a94a,893cd9f7,55427cbc
65218,292,292174065218,75.19,1.3,sell,cd91a94a,919728e2,1e303ff1
65219,292,292175065219,75.19,1.3,sell,cd91a94a,80261880,35d63aac
65220,292,292176065220,75.19,6.3,sell,cd91a94a,bc81260f,4fc00d38
65221,292,292176065221,75.18,15.6,sell,f589f72f,bc81260f,265b1d0d
65222,292,292177065222,76.19,1.2,buy,5499640c,1d1b5d9b,c8641761
65223,292,292178065223,75.18,2.6,sell,f589f72f,9045cc02,139231c0
65224,292,292179065224,75.18,1.0,sell,f589f72f,0c421d20,b017c873
65225,292,292180065225,76.19,1.4,buy,ed7ca6bf,1d1b5d9b,17dc6937
65226,292,292181065226,76.19,1.2,buy,4329bfe1,1d1b5d9b,e77ccad6
65227,292,292181065227,76.19,1.4,buy,4329bfe1,6bdb3e68,4a242ab2
65228,292,292182065228,76.19,1.0,buy,5ccfdf82,6bdb3e68,72f75385
65229,292,292183065229,75.18,0.8,sell,f589f72f,a714e1e1,f8e7ba4d
65230,292,292183065230,75.17,1.7,sell,ac978395,a714e1e1,e52f65fa
65231,292,292184065231,76.19,2.4,buy,b3017d7b,6bdb3e68,96f9deba
65232,292,292185065232,75.17,1.1,sell,ac978395,45c484f0,066d7bd1
65233,292,292186065233,76.19,1.5,buy,55645654,6bdb3e68,f7ae87ae
65234,292,292187065234,75.17,1.0,sell,ac978395,15616c5e,6d92130a
65235,292,292188065235,75.17,1.1,sell,ac978395,7f84b7ae,01a277e3
65236,292,292189065236,76.19,3.7,buy,cc70cc4d,6bdb3e68,994f4e4a
65237,292,292190065237,75.17,1.0,sell,ac978395,f7adf3c9,4f968178
65238,292,292191065238,76.19,1.4,buy,6aefec38,6bdb3e68,55bcb672
65239,292,292192065239,75.17,1.3,sell,ac978395,94e5bb16,b224b60d
65240,292,292193065240,76.19,1.0,buy,c3cf4479,6bdb3e68,1b30bcf2
65241,292,292194065241,75.17,1.1,sell,ac978395,39e4de87,44f5ef7d
65242,292,292195065242,76.19,1.2,buy,4b7b3261,6bdb3e68,3db435b9
65243,292,292196065243,76.19,1.1,buy,1e311925,6bdb3e68,c7a1699a
65244,292,292197065244,76.19,1.6,buy,0a5cbd62,6bdb3e68,70ed9927
65245,292,292198065245,76.19,1.1,buy,cd917ee3,6bdb3e68,27d01081
65246,292,292199065246,76.19,1.4,buy,73f34657,6bdb3e68,d3c63ca4
65247,292,292200065247,76.19,1.0,buy,84fc8dfe,6bdb3e68,afa2f714
65248,292,292201065248,76.19,0.2,buy,bd681cd2,6bdb3e68,f77075e9
65249,292,292201065249,76.22,1.6,buy,bd681cd2,e3fa1d33,9ec669b4
65250,292,292202065250,75.17,1.1,sell,ac978395,5575ca9d,623ca5c5
65251,292,292203065251,75.17,5.2,sell,ac978395,8fe73834,f8d09daf
65252,292,292204065252,76.22,1.1,buy,41a02f99,e3fa1d33,42d174ea
65253,292,292205065253,75.17,1.1,sell,ac978395,b789da70,71787300
65254,292,292206065254,76.22,1.0,buy,2ef2f569,e3fa1d33,9e894b1e
65255,292,292207065255,76.22,1.2,buy,335cc5a6,e3fa1d33,e30d5fcc
65256,292,292208065256,75.17,1.8,sell,ac978395,a2a62919,9e5c09b5
65257,293,293000065257,76.59,1.3,sell,8c9d41b7,db7cf3a7,93b2285c
65258,293,293001065258,77.02,2.3,buy,b789589b,8314cc57,01042da4
65259,293,293002065259,77.02,1.4,buy,54fa2592,8314cc57,4afddc67
65260,293,293003065260,77.02,6.3,buy,fe314da4,8314cc57,78fe8727
65261,293,293003065261,77.03,4.6,buy,fe314da4,9c255309,7ea33593
65262,293,293004065262,77.03,1.9,buy,0cb20f60,9c255309,b85ab485
65263,293,293005065263,77.03,1.0,buy,039a85ef,9c255309,035bb22f
65264,293,293006065264,77.03,1.3,buy,aea1aeed,9c255309,d0939ad8
65265,293,293007065265,77.03,1.2,buy,84b84d45,9c255309,3eedf58d
65266,293,293007065266,77.06,0.3,buy,84b84d45,ac5153be,4d138512
65267,293,293008065267,76.59,1.1,sell,8c9d41b7,c1fd77e9,cc8a8710
65268,293,293009065268,77.06,2.0,buy,ef8910c8,ac5153be,6d1db754
65269,293,293010065269,76.59,2.4,sell,8c9d41b7,15c74735,942c20f9
65270,293,293011065270,76.59,1.5,sell,8c9d41b7,c9f796ad,5784da80
65271,293,293012065271,76.59,1.1,sell,8c9d41b7,87153787,00ba4e6d
65272,293,293013065272,77.06,1.6,buy,6c4e8d4f,ac5153be,4586e94b
65273,293,293014065273,76.59,1.4,sell,8c9d41b7,69a4591e,426e82a4
65274,293,293015065274,77.06,2.0,buy,5352e070,ac5153be,0e5443f6
65275,293,293016065275,76.59,1.2,sell,8c9d41b7,91f56897,c2537e55
65276,293,293016065276,76.56,1.3,sell,f28bb01f,91f56897,d6f92e8b
65277,293,293017065277,77.06,4.1,buy,5ce63433,ac5153be,bcac2ed5
65278,293,293017065278,77.09,0.2,buy,5ce63433,5ce664ad,7fc24000
65279,293,293018065279,77.09,1.5,buy,3489a8e0,5ce664ad,e3d5e47d
65280,293,293019065280,77.09,2.8,buy,5d9b7234,5ce664ad,94ea1507
65281,293,293020065281,76.56,1.1,sell,f28bb01f,b3184081,6ff4abc5
65282,293,293021065282,76.56,1.5,sell,f28bb01f,bd6ec5c5,2bbbcf4f
65283,293,293022065283,77.09,1.2,buy,0f081642,5ce664ad,b3a401a1
65284,293,293023065284,77.09,1.7,buy,9be5b9ea,5ce664ad,eb28774c
65285,293,293024065285,77.09,1.7,buy,54b22c06,5ce664ad,0ecfb36e
65286,293,293025065286,76.56,1.3,sell,f28bb01f,f5e477a6,9a279de6
65287,293,293026065287,77.09,0.9,buy,e547729f,5ce664ad,9782e616
65288,293,293026065288,77.09,2.6,buy,e547729f,adaf7257,db2578a8
65289,293,293027065289,76.56,1.3,sell,f28bb01f,d49fcb92,6910b086
65290,293,293028065290,76.56,1.5,sell,f28bb01f,a5402504,74c66e4b
65291,293,293029065291,76.56,1.4,sell,f28bb01f,da58b8e4,f2fdd474
65292,293,293030065292,76.56,0.6,sell,f28bb01f,ff3f37dd,22021cdd
65293,293,293030065293,76.53,1.4,sell,3fda8649,ff3f37dd,c858499b
65294,293,293031065294,76.53,1.0,sell,3fda8649,4c652f6a,7e2741f1
65295,293,293032065295,77.09,1.8,buy,a7fd3167,adaf7257,adf9eb59
65296,293,293033065296,77.09,2.1,buy,1357ab39,adaf7257,5b6595ab
65297,293,293034065297,77.09,1.6,buy,12c4850d,adaf7257,7869cbcb
65298,293,293035065298,77.09,1.9,buy,8e6c71c3,adaf7257,356b572b
65299,293,293035065299,77.17,1.0,buy,8e6c71c3,0cca0ec9,de51cf87
65300,293,293036065300,77.17,3.6,buy,a8d68401,0cca0ec9,3e9084d3
65301,293,293037065301,76.53,1.5,sell,3fda8649,8d1c3072,8507ca0f
65302,293,293038065302,77.17,1.9,buy,ba38067c,0cca0ec9,9005dc5f
65303,293,293039065303,76.53,1.0,sell,3fda8649,d86b2ab6,0c34678b
65304,293,293040065304,77.17,1.5,buy,3c4c13c6,0cca0ec9,ad5379c9
65305,293,293041065305,76.53,4.6,sell,3fda8649,c032a49c,20b242d0
65306,293,293042065306,77.17,1.5,buy,f236c0d2,0cca0ec9,bf9d457c
65307,293,293043065307,77.17,1.1,buy,cdf2ba8e,0cca0ec9,28b84891
65308,293,293044065308,77.17,2.6,buy,6a3707ce,0cca0ec9,630cf7e6
65309,293,293045065309,76.53,0.5,sell,3fda8649,b71fa11b,4ef04a69
65310,293,293045065310,76.52,0.5,sell,06844510,b71fa11b,692a8adc
65311,293,293046065311,76.52,1.2,sell,06844510,da0557f4,f9869585
65312,293,293047065312,76.52,1.3,sell,06844510,344aec3b,0b51aaf7
65313,293,293048065313,77.17,1.0,buy,1ef8fe10,0cca0ec9,ab9c3e5e
65314,293,293049065314,77.17,0.8,buy,8c9d4200,0cca0ec9,a97c6da4
65315,293,293049065315,77.19,0.6,buy,8c9d4200,cceef8b3,47d57ddf
65316,293,293050065316,77.19,1.1,buy,8186747a,cceef8b3,42dd8024
65317,293,293051065317,77.19,1.9,buy,ff91fb77,cceef8b3,d14bea48
65318,293,293052065318,77.19,1.6,buy,7fedac24,cceef8b3,5f1790f3
65319,293,293053065319,77.19,1.2,buy,ba946ab5,cceef8b3,9b019dbf
65320,293,293054065320,76.52,1.4,sell,06844510,a6ebf64c,f192f8c7
65321,293,293055065321,76.52,1.4,sell,06844510,19fca06a,421eee7b
65322,293,293056065322,77.19,1.0,buy,f0a6ade0,cceef8b3,deceba9f
65323,293,293057065323,76.52,2.1,sell,06844510,f61b4225,494adf2c
65324,293,293058065324,77.19,4.1,buy,6cd4de6c,cceef8b3,a678d876
65325,293,293059065325,76.52,1.0,sell,06844510,76c997d4,cc8c8705
65326,293,293060065326,77.19,1.1,buy,cd7ab15d,cceef8b3,71a7d4e2
65327,293,293061065327,76.52,1.1,sell,06844510,c46c73b0,09bd07f7
65328,293,293061065328,76.49,0.7,sell,e776b9d5,c46c73b0,77059602
65329,293,293062065329,76.49,1.1,sell,e776b9d5,a42aaed5,c0c028d9
65330,293,293063065330,77.19,2.4,buy,1a6479d9,cceef8b3,3d1daff8
65331,293,293063065331,77.2,2.4,buy,1a6479d9,1e4d8f3c,7b883efe
65332,293,293064065332,77.2,1.6,buy,a77ffbeb,1e4d8f3c,965908fe
65333,293,293065065333,76.49,1.3,sell,e776b9d5,31b63d84,d272d559
65334,293,293066065334,77.2,8.6,buy,56824925,1e4d8f3c,e4e21ab2
65335,293,293067065335,76.49,1.7,sell,e776b9d5,bce525da,91d7c71e
65336,293,293068065336,77.2,1.0,buy,de49c99b,1e4d8f3c,7dab303b
65337,293,293069065337,77.2,1.1,buy,73621113,1e4d8f3c,075fe76b
65338,293,293070065338,77.2,0.3,buy,d315a5f1,1e4d8f3c,cfd4e5bb
65339,293,293070065339,77.22,1.0,buy,d315a5f1,ced1a8d3,364c061a
65340,293,293071065340,76.49,4.6,sell,e776b9d5,3ab2a970,d9b9aa75
65341,293,293072065341,77.22,4.5,buy,eca9a397,ced1a8d3,3e8577cb
65342,293,293073065342,77.22,1.0,buy,13726629,ced1a8d3,7a280fae
65343,293,293074065343,77.22,8.5,buy,c0f1a567,ced1a8d3,0e6ba406
65344,293,293074065344,77.24,3.7,buy,c0f1a567,1caa56ff,1fe3a7b1
65345,293,293075065345,76.49,1.6,sell,e776b9d5,61fd0070,20a7229e
65346,293,293076065346,76.49,1.8,sell,e776b9d5,dabd4230,58e1c979
65347,293,293077065347,76.49,1.4,sell,e776b9d5,60f11257,8ca797ec
65348,293,293078065348,77.24,5.5,buy,59802222,1caa56ff,d9bb6b5b
65349,293,293079065349,77.24,1.3,buy,d78bf4a9,1caa56ff,9d1e2d16
65350,293,293080065350,77.24,1.4,buy,0882ffb7,1caa56ff,6803f161
65351,293,293081065351,77.24,1.1,buy,0ae1b163,1caa56ff,35fc1f23
65352,293,293082065352,77.24,1.2,buy,c5dd2254,1caa56ff,7efbc6bf
65353,293,293083065353,77.24,0.8,buy,9f2881ba,1caa56ff,6d96b06a
65354,293,293083065354,77.28,5.2,buy,9f2881ba,0b309665,ec6be2a7
65355,293,293084065355,76.49,0.8,sell,e776b9d5,9bb398e6,d31f88c1
65356,293,293084065356,76.47,4.9,sell,e43f5aa0,9bb398e6,5f26a1c5
65357,293,293085065357,77.28,1.7,buy,b073cb09,0b309665,8fdddd06
65358,293,293086065358,77.28,1.2,buy,9bbc6f9a,0b309665,79e17825
65359,293,293087065359,76.47,1.2,sell,e43f5aa0,abd1dc9b,d14b3ae6
65360,293,293088065360,76.47,1.9,sell,e43f5aa0,d9adc6fd,6d66a448
65361,293,293089065361,77.28,1.4,buy,3adc91ee,0b309665,647afa2c
65362,293,293090065362,76.47,1.2,sell,e43f5aa0,364320d0,5402b435
65363,293,293091065363,76.47,1.0,sell,e43f5aa0,3f08dc0c,60e53f12
65364,293,293092065364,76.47,1.8,sell,e43f5aa0,71b6a84d,16a690f2
65365,293,293093065365,76.47,3.0,sell,e43f5aa0,fc2932c4,df400b0e
65366,293,293093065366,76.45,0.1,sell,a81d4748,fc2932c4,f71e5a21
65367,293,293094065367,76.45,1.5,sell,a81d4748,c9e9ec99,4e10c36a
65368,293,293095065368,77.28,1.1,buy,341862fa,0b309665,9f847f64
65369,293,293096065369,76.45,1.0,sell,a81d4748,4ef9bba2,fcd3c51e
65370,293,293097065370,77.28,1.2,buy,6280ac8c,0b309665,36825735
65371,293,293098065371,77.28,1.2,buy,e82d63bb,0b309665,ad34eab4
65372,293,293099065372,76.45,5.3,sell,a81d4748,0f47d70b,2db21dff
65373,293,293100065373,77.28,1.9,buy,33fc5375,0b309665,9da4768a
65374,293,293101065374,77.28,1.7,buy,591c7c94,0b309665,4011f8f2
65375,293,293102065375,77.28,1.7,buy,8afbde77,0b309665,abd3f387
65376,293,293103065376,76.45,1.2,sell,a81d4748,58edc4cd,b6f9a048
65377,293,293104065377,77.28,1.7,buy,596d8ed6,0b309665,f77fe73f
65378,293,293104065378,77.29,1.3,buy,596d8ed6,e71c4306,9cf824e7
65379,293,293105065379,77.29,6.2,buy,ef8c04c3,e71c4306,eac36945
65380,293,293106065380,77.29,1.0,buy,bcb21939,e71c4306,82a247a2
65381,293,293107065381,76.45,1.8,sell,a81d4748,a97e93db,1dfacfe3
65382,293,293108065382,76.45,1.2,sell,a81d4748,409f2eeb,0d517d07
65383,293,293109065383,76.45,2.7,sell,a81d4748,83809cc3,bc78893d
65384,293,293110065384,77.29,1.8,buy,48813883,e71c4306,3dccbdd2
65385,293,293111065385,76.45,0.2,sell,a81d4748,1433e3d3,98d0fe24
65386,293,293111065386,76.44,1.0,sell,e4d0d8f8,1433e3d3,e224fdc7
65387,293,293112065387,77.29,1.9,buy,0dcd61e2,e71c4306,8a95b20e
65388,293,293113065388,76.44,1.7,sell,e4d0d8f8,d0967b9f,33ec3616
65389,293,293114065389,76.44,1.0,sell,e4d0d8f8,c760bb18,c587b265
65390,293,293115065390,76.44,5.0,sell,e4d0d8f8,b046bde3,b7e0eded
65391,293,293116065391,76.44,1.2,sell,e4d0d8f8,63f9786d,511df27f
65392,293,293116065392,76.42,0.2,sell,db46917c,63f9786d,de288adf
65393,293,293117065393,76.42,1.8,sell,db46917c,43f00f82,9de9f528
65394,293,293118065394,76.42,1.2,sell,db46917c,f82ed6e6,bb579add
65395,293,293119065395,77.29,3.8,buy,2912ea70,e71c4306,887a7e2c
65396,293,293120065396,77.29,1.3,buy,3a13b03f,e71c4306,45326a0d
65397,293,293121065397,77.29,1.1,buy,459aaf02,e71c4306,848f8428
65398,293,293122065398,76.42,1.5,sell,db46917c,7d694d9a,2ba0b7cc
65399,293,293123065399,77.29,1.6,buy,85b44d04,e71c4306,4a63eba2
65400,293,293123065400,77.31,1.1,buy,85b44d04,614bfad2,8e0d6601
65401,293,293124065401,77.31,2.4,buy,9ce749b4,614bfad2,7d7cd1f7
65402,293,293125065402,76.42,1.2,sell,db46917c,51b76447,f21a606b
65403,293,293126065403,77.31,4.7,buy,fd69b3c0,614bfad2,0bc06e9a
65404,293,293127065404,76.42,1.0,sell,db46917c,623ea233,e77ad8c8
65405,293,293128065405,76.42,1.0,sell,db46917c,ed38a6de,6f2216bf
65406,293,293129065406,77.31,1.8,buy,46a862dd,614bfad2,ae7b6c71
65407,293,293130065407,77.31,7.8,buy,03dd19b5,614bfad2,8a1fe18f
65408,293,293131065408,77.31,1.1,buy,6d14d795,614bfad2,14be8cc6
65409,293,293132065409,76.42,1.6,sell,db46917c,50523d10,dabc6756
65410,293,293133065410,77.31,1.1,buy,595a168a,614bfad2,38ece2da
65411,293,293133065411,77.31,2.7,buy,595a168a,6ce72667,79f98f88
65412,293,293134065412,77.31,2.8,buy,031bda4a,6ce72667,91df33de
65413,293,293135065413,77.31,2.8,buy,37f5df6c,6ce72667,84493819
65414,293,293136065414,77.31,1.2,buy,321b2386,6ce72667,a113faec
65415,293,293137065415,76.42,1.5,sell,db46917c,c5801274,adb22d01
65416,293,293138065416,76.42,3.1,sell,db46917c,55e0e557,2ada4917
65417,293,293139065417,77.31,1.0,buy,c583604a,6ce72667,698cbe45
65418,293,293140065418,77.31,1.1,buy,ae6ef15f,6ce72667,8cf2091d
65419,293,293141065419,77.31,2.3,buy,6baaf300,6ce72667,617c5744
65420,293,293142065420,77.31,1.6,buy,43b413a5,6ce72667,1442d9ea
65421,293,293143065421,77.31,1.1,buy,226ecbca,6ce72667,b3d9b45b
65422,293,293144065422,76.42,0.9,sell,db46917c,bdabb88e,d67be48a
65423,293,293144065423,76.32,0.5,sell,930288cb,bdabb88e,bb99473e
65424,293,293145065424,76.32,1.8,sell,930288cb,43bd8348,34ee92c1
65425,293,293146065425,76.32,1.1,sell,930288cb,f59039ae,8bd8fee5
65426,293,293147065426,76.32,1.0,sell,930288cb,e1b9030b,7759dca6
65427,293,293148065427,77.31,1.9,buy,0bba7b61,6ce72667,65fae38f
65428,293,293149065428,76.32,1.1,sell,930288cb,6d9dcf0e,976a87b5
65429,293,293150065429,76.32,1.6,sell,930288cb,8c4e361a,530067a3
65430,293,293151065430,77.31,1.5,buy,241dfcfe,6ce72667,08b3d579
65431,293,293151065431,77.32,0.8,buy,241dfcfe,8a88283f,3e65f5ac
65432,293,293152065432,76.32,1.5,sell,930288cb,cc186cd4,5f820fca
65433,293,293153065433,76.32,1.6,sell,930288cb,bd40fb15,38789615
65434,293,293154065434,76.32,1.9,sell,930288cb,6fe2c95f,332d9877
65435,293,293155065435,76.32,1.0,sell,930288cb,c31518a3,1596bbb9
65436,293,293156065436,77.32,2.8,buy,9d19c655,8a88283f,3cbadfe9
65437,293,293157065437,76.32,1.6,sell,930288cb,558854dd,9f10f68c
65438,293,293158065438,77.32,2.0,buy,60c03d2a,8a88283f,22758fee
65439,293,293159065439,76.32,2.8,sell,930288cb,369bf933,8031a481
65440,293,293160065440,76.32,2.5,sell,930288cb,34c62616,a4159800
65441,293,293161065441,77.32,2.8,buy,d75c3f67,8a88283f,a6b0dcad
65442,293,293162065442,77.32,1.0,buy,4260fcac,8a88283f,c8743ba3
65443,293,293163065443,77.32,1.3,buy,d4989fb7,8a88283f,cc5b09ae
65444,293,293164065444,77.32,1.5,buy,1b207db4,8a88283f,d8bcea95
65445,293,293165065445,77.32,2.7,buy,01746b99,8a88283f,3ed1a872
65446,293,293166065446,76.32,0.0,sell,930288cb,6c0f45c0,db07544e
65447,293,293166065447,76.31,3.0,sell,cd81675d,6c0f45c0,2a0a2cee
65448,293,293167065448,77.32,1.1,buy,6e2ba229,8a88283f,e077318b
65449,293,293168065449,77.32,1.1,buy,cb452db4,8a88283f,3a6d4dd7
65450,293,293169065450,76.31,1.2,sell,cd81675d,e1517b46,a3059213
65451,293,293170065451,77.32,1.3,buy,a07f5a7d,8a88283f,e7064096
65452,293,293171065452,77.32,1.6,buy,2a1d00a9,8a88283f,6559cdf3
65453,293,293173065453,76.31,1.0,sell,cd81675d,d9f3db57,363af452
65454,293,293174065454,76.31,1.0,sell,cd81675d,c987e7dd,23ada363
65455,293,293175065455,76.31,2.1,sell,cd81675d,8d3e3078,04fe5513
65456,293,293177065456,76.31,1.0,sell,cd81675d,70542781,32020b27
65457,293,293178065457,76.31,2.0,sell,cd81675d,2795f528,3981722d
65458,293,293182065458,76.31,1.1,sell,cd81675d,369ae569,fd529b2b
65459,293,293183065459,76.31,1.3,sell,cd81675d,107958e1,d6ec6595
65460,293,293184065460,76.31,1.6,sell,cd81675d,1cd6d483,5e186640
65461,293,293185065461,76.31,1.5,sell,cd81675d,2c0769f4,f75f09b2
65462,293,293189065462,76.31,1.3,sell,cd81675d,dcf6f17b,bfa74db1
65463,293,293191065463,76.31,1.2,sell,cd81675d,113131e0,ab145a7e
65464,293,293193065464,76.31,0.7,sell,cd81675d,e97913ed,8ca3361e
65465,293,293193065465,76.31,0.5,sell,dd2ce1cc,e97913ed,064bac7a
65466,293,293194065466,76.31,1.0,sell,dd2ce1cc,dc6140bd,b9329b75
65467,293,293195065467,76.31,2.3,sell,dd2ce1cc,9ce7847b,93c8faa6
65468,293,293198065468,76.31,2.5,sell,dd2ce1cc,baa9d4b1,fb61c5d4
65469,293,293199065469,76.31,1.3,sell,dd2ce1cc,369e261a,dc9c9657
65470,293,293200065470,76.31,2.0,sell,dd2ce1cc,bfddb6f9,676d3bb1
65471,293,293201065471,76.31,1.5,sell,dd2ce1cc,03888354,7c6a80e7
65472,293,293203065472,76.31,1.1,sell,dd2ce1cc,eb59eee8,f23472a1
65473,293,293204065473,76.31,1.0,sell,dd2ce1cc,83495d08,bb409844
65474,293,293206065474,76.31,2.6,sell,dd2ce1cc,908d1bba,6d5cf218
65475,293,293208065475,76.31,3.9,sell,dd2ce1cc,d7569c4e,4c8d3066
65476,293,293209065476,76.31,0.3,sell,dd2ce1cc,39f92e98,516b13e8
65477,293,293209065477,76.29,1.9,sell,9880d20e,39f92e98,e12d3fbc
65478,293,293211065478,76.29,1.2,sell,9880d20e,718755de,c41799a4
65479,293,293213065479,76.29,1.3,sell,9880d20e,3806db3f,c148f552
65480,293,293214065480,76.29,1.1,sell,9880d20e,0a537929,72ddcaa5
65481,293,293217065481,76.29,1.1,sell,9880d20e,a752b6e2,d0c3c21c
65482,293,293219065482,76.29,1.0,sell,9880d20e,4666b6bb,281b5809
65483,293,293221065483,76.29,3.2,sell,9880d20e,82c7964f,8988c9c6
65484,293,293222065484,76.29,1.0,sell,9880d20e,9d95eb96,e17ff3e9
65485,294,294000065485,76.41,1.1,buy,1deb432b,1538896f,96e2fd41
65486,294,294001065486,76.41,1.6,buy,314bf942,1538896f,7aff3cc6
65487,294,294002065487,75.98,2.0,sell,746874e4,5e7a832c,295d039c
65488,294,294003065488,76.41,1.3,buy,8e65be93,1538896f,baf774f0
65489,294,294004065489,75.98,2.2,sell,746874e4,14bc145b,84e178a4
65490,294,294005065490,75.98,1.0,sell,746874e4,fbbf34d9,70624a00
65491,294,294006065491,75.98,1.0,sell,746874e4,5f8311cb,90b9e498
65492,294,294007065492,76.41,1.0,buy,b3d98cf4,1538896f,437dda23
65493,294,294008065493,75.98,1.9,sell,746874e4,19b3f5ab,9c6e91f8
65494,294,294009065494,76.41,1.4,buy,2bd07008,1538896f,50ab814c
65495,294,294010065495,76.41,1.1,buy,8eab0f05,1538896f,c54e4884
65496,294,294011065496,75.98,1.2,sell,746874e4,4ff2c620,8b3bf2ee
65497,294,294012065497,76.41,1.5,buy,21535e40,1538896f,d4159ac6
65498,294,294013065498,76.41,1.0,buy,f126096d,1538896f,08259f0d
65499,294,294014065499,75.98,0.7,sell,746874e4,ba6bdc91,2e36277d
65500,294,294014065500,75.94,1.5,sell,223f5360,ba6bdc91,14bf9e84
65501,294,294015065501,76.41,0.0,buy,1519d5d1,1538896f,f32043dd
65502,294,294015065502,76.42,1.0,buy,1519d5d1,c3d1ed7b,7387c3e4
65503,294,294016065503,75.94,1.1,sell,223f5360,445063ec,0c6eeb91
65504,294,294017065504,76.42,1.1,buy,29cddf88,c3d1ed7b,d98db7b3
65505,294,294018065505,76.42,1.4,buy,1308b665,c3d1ed7b,7ddc4ea4
65506,294,294019065506,76.42,2.7,buy,8d5ab69a,c3d1ed7b,18550ae0
65507,294,294020065507,76.42,1.1,buy,f73ddf56,c3d1ed7b,86c1493b
65508,294,294021065508,75.94,3.6,sell,223f5360,13d705af,89c2049b
65509,294,294022065509,75.94,3.3,sell,223f5360,1e27d560,ab60bb6f
65510,294,294023065510,76.42,2.6,buy,9eb343b6,c3d1ed7b,233fb92d
65511,294,294024065511,76.42,0.1,buy,27f6c511,c3d1ed7b,41f77bee
65512,294,294024065512,76.42,1.0,buy,27f6c511,86640ecb,24a4f38c
65513,294,294025065513,75.94,0.5,sell,223f5360,4b67fb3b,b153b82a
65514,294,294025065514,75.92,1.9,sell,18e2d681,4b67fb3b,19e0a620
65515,294,294026065515,76.42,1.2,buy,1cd523ac,86640ecb,fb71534d
65516,294,294027065516,76.42,1.4,buy,29504e65,86640ecb,b7b764eb
65517,294,294028065517,75.92,4.7,sell,18e2d681,30b7ef1c,be216814
65518,294,294029065518,76.42,1.4,buy,c6ec8b8f,86640ecb,31b242aa
65519,294,294030065519,75.92,2.0,sell,18e2d681,d7aaeae2,53925b5d
65520,294,294031065520,75.92,1.0,sell,18e2d681,7dcb8691,452258da
65521,294,294032065521,76.42,1.0,buy,b6d2c678,86640ecb,f814d34c
65522,294,294033065522,76.42,1.4,buy,632a30dc,86640ecb,2bc3f034
65523,294,294034065523,75.92,0.4,sell,18e2d681,07d7affe,656c8a12
65524,294,294034065524,75.92,0.8,sell,6ef5c80e,07d7affe,a5df37f9
65525,294,294035065525,76.42,1.5,buy,bbb7f5d3,86640ecb,ff685fb2
65526,294,294036065526,76.42,1.1,buy,7cf7a81f,86640ecb,5f1a1c0e
65527,294,294037065527,76.44,2.0,buy,43e210ba,106489cf,5abe8cd6
65528,294,294038065528,76.44,1.1,buy,cdb92c4e,106489cf,ab03f71b
65529,294,294039065529,75.92,1.0,sell,6ef5c80e,231222ca,0d7baf33
65530,294,294040065530,75.92,1.2,sell,6ef5c80e,b1f2a69e,589c133f
65531,294,294041065531,75.92,2.1,sell,6ef5c80e,f7423ba7,85fc6a01
65532,294,294042065532,76.44,1.2,buy,0b3c4c41,106489cf,de4838c8
65533,294,294043065533,75.92,1.3,sell,6ef5c80e,fb464d88,de30c9f3
65534,294,294044065534,76.44,1.5,buy,d8c4d21d,106489cf,b6fe9198
65535,294,294045065535,76.44,1.2,buy,af851742,106489cf,7ef0f48b
65536,294,294046065536,75.92,1.3,sell,6ef5c80e,24aa62df,1ce1fece
65537,294,294047065537,75.92,1.3,sell,6ef5c80e,109edf11,0d8db48e
65538,294,294048065538,75.92,1.0,sell,6ef5c80e,24452eb3,4990a477
65539,294,294048065539,75.91,0.5,sell,8b214852,24452eb3,ff902c40
65540,294,294049065540,75.91,1.1,sell,8b214852,e4907b62,642831e3
65541,294,294050065541,75.91,1.1,sell,8b214852,4007fab4,ad7c4580
65542,294,294051065542,75.91,1.7,sell,8b214852,354f932f,aaeb997f
65543,294,294052065543,75.91,1.9,sell,8b214852,c1ea88df,b8fad825
65544,294,294053065544,76.44,1.2,buy,9ec041d9,106489cf,6b9415f6
65545,294,294054065545,76.44,1.6,buy,ebd7220a,106489cf,27d2d958
65546,294,294055065546,75.91,2.1,sell,8b214852,3918dd0d,7bf214c2
65547,294,294056065547,76.44,0.2,buy,5401dec0,106489cf,0f85906f
65548,294,294056065548,76.48,0.9,buy,5401dec0,01539223,bfcb3b74
65549,294,294057065549,75.91,1.2,sell,8b214852,25756021,852ff5ab
65550,294,294058065550,76.48,9.1,buy,31e2da55,01539223,2754db40
65551,294,294058065551,76.55,14.5,buy,31e2da55,5d494df4,896890ce
65552,294,294059065552,75.91,0.4,sell,8b214852,cd4d9064,116c6938
65553,294,294059065553,75.87,0.8,sell,a22f0f68,cd4d9064,6533c816
65554,294,294060065554,75.87,4.3,sell,a22f0f68,ba200e0b,5f3283de
65555,294,294061065555,75.87,1.6,sell,a22f0f68,edc47da1,f9c55577
65556,294,294062065556,76.55,0.5,buy,6b59429d,5d494df4,583192d8
65557,294,294062065557,76.55,0.9,buy,6b59429d,52cfffad,77292ae3
65558,294,294063065558,75.87,1.4,sell,a22f0f68,ab56bff9,84a83580
65559,294,294064065559,75.87,3.8,sell,a22f0f68,5534ab39,275eeefc
65560,294,294065065560,76.55,1.3,buy,440b88e7,52cfffad,99558509
65561,294,294066065561,75.87,1.5,sell,a22f0f68,d95b656c,9ba5ecb5
65562,294,294067065562,76.55,2.8,buy,6e7fc86b,52cfffad,f038564a
65563,294,294068065563,75.87,1.6,sell,a22f0f68,29208c83,9c4c3e98
65564,294,294069065564,75.87,0.0,sell,a22f0f68,c2215544,e78d5e0c
65565,294,294069065565,75.87,1.7,sell,735c4d65,c2215544,4e6944b3
65566,294,294070065566,76.55,1.2,buy,338d82c0,52cfffad,c72cd33e
65567,294,294071065567,75.87,1.0,sell,735c4d65,70dcb250,38c33d35
65568,294,294072065568,75.87,1.7,sell,735c4d65,f8457a58,6236be78
65569,294,294073065569,76.55,1.0,buy,ecdbcf60,52cfffad,0f067e8b
65570,294,294074065570,75.87,1.0,sell,735c4d65,87807499,8babaf03
65571,294,294075065571,75.87,2.6,sell,735c4d65,c123677f,94d9a502
65572,294,294076065572,75.87,1.3,sell,735c4d65,ed94f74a,4e40e7ec
65573,294,294077065573,76.55,1.0,buy,b4a8a64b,52cfffad,709b1335
65574,294,294078065574,76.55,1.0,buy,cc63d61d,52cfffad,f95ef0e3
65575,294,294079065575,76.55,2.7,buy,c44b4692,52cfffad,63d561de
65576,294,294080065576,76.55,1.2,buy,27ea3f24,52cfffad,39f7fe7c
65577,294,294081065577,76.55,1.0,buy,37130627,52cfffad,e5a77edf
65578,294,294082065578,76.55,0.9,buy,d09d90d8,52cfffad,58769f8e
65579,294,294082065579,76.59,0.1,buy,d09d90d8,46f90255,78f47468
65580,294,294083065580,76.59,2.0,buy,5bbaa12d,46f90255,5550752a
65581,294,294084065581,76.59,1.0,buy,3c942d40,46f90255,3d205a21
65582,294,294085065582,75.87,1.1,sell,735c4d65,42c8562c,976aebae
65583,294,294086065583,75.87,1.0,sell,735c4d65,79972629,ca450085
65584,294,294087065584,75.87,1.3,sell,735c4d65,354e513c,0ef36a73
65585,294,294088065585,76.59,1.2,buy,8795d5fd,46f90255,6f37f42f
65586,294,294089065586,75.87,1.1,sell,735c4d65,869e456d,4ef2ad70
65587,294,294090065587,75.87,1.2,sell,735c4d65,89fbb05d,3bab9542
65588,294,294090065588,75.84,0.1,sell,cc877a19,89fbb05d,c0ebf7bc
65589,294,294091065589,75.84,1.4,sell,cc877a19,097c9f35,95f9ca5e
65590,294,294092065590,75.84,1.1,sell,cc877a19,1440cd6e,3d0005e2
65591,294,294093065591,75.84,1.1,sell,cc877a19,95213639,34b8026b
65592,294,294094065592,75.84,2.2,sell,cc877a19,9f8e5a31,34453453
65593,294,294095065593,76.59,1.9,buy,1783e9a5,46f90255,03fc948d
65594,294,294096065594,76.59,3.1,buy,40fd14ff,46f90255,5c123d1d
65595,294,294097065595,76.59,1.0,buy,07d94c9d,46f90255,49a29d75
65596,294,294098065596,75.84,1.6,sell,cc877a19,640ffddf,945e0590
65597,294,294099065597,76.59,2.9,buy,eb12bab6,46f90255,bd0cbf9a
65598,294,294100065598,75.84,1.5,sell,cc877a19,0b6a04c5,c2992c47
65599,294,294101065599,75.84,1.1,sell,cc877a19,88332b7f,1e6b4fb1
65600,294,294102065600,75.84,2.5,sell,cc877a19,3306d773,2dff6c3c
65601,294,294103065601,75.84,2.4,sell,cc877a19,5cac2a0f,4b7760ab
65602,294,294104065602,75.84,0.0,sell,cc877a19,860ff599,ac79b0c0
65603,294,294104065603,75.8,1.6,sell,0dfb6e22,860ff599,0749bf00
65604,294,294105065604,75.8,10.6,sell,0dfb6e22,ecada96e,acc3b9c7
65605,294,294106065605,75.8,1.3,sell,0dfb6e22,cef177fc,92321790
65606,294,294107065606,75.8,1.1,sell,0dfb6e22,64f42e89,60bdca4f
65607,294,294108065607,76.59,1.2,buy,06b216b6,46f90255,d71ef3b2
65608,294,294109065608,75.8,0.4,sell,0dfb6e22,1ec70d86,f859ccca
65609,294,294109065609,75.8,8.3,sell,9220334d,1ec70d86,2ea725c2
65610,294,294110065610,75.8,1.1,sell,9220334d,047af2f7,dc6258eb
65611,294,294111065611,76.59,0.6,buy,425b12c0,46f90255,16360ae1
65612,294,294111065612,76.62,1.5,buy,425b12c0,095d0644,4dc75c18
65613,294,294112065613,76.62,1.3,buy,4dbd9f4e,095d0644,b0308c36
65614,294,294113065614,76.62,1.5,buy,080f1501,095d0644,c331037b
65615,294,294114065615,75.8,2.2,sell,9220334d,f09c201e,357445d9
65616,294,294115065616,75.8,1.2,sell,9220334d,518c6887,80885912
65617,294,294116065617,76.62,1.0,buy,88201b2d,095d0644,05138daa
65618,294,294117065618,76.62,2.0,buy,0b80f1f4,095d0644,77d9dbb9
65619,294,294118065619,75.8,1.4,sell,9220334d,5f509293,d87c646a
65620,294,294119065620,76.62,1.1,buy,546f872f,095d0644,5cf4aa35
65621,294,294120065621,76.62,1.3,buy,fd819c98,095d0644,4387788f
65622,294,294121065622,75.8,0.8,sell,9220334d,e95cab1c,7d0705c2
65623,294,294121065623,75.75,0.5,sell,fce36de0,e95cab1c,e614fa1f
65624,294,294122065624,75.75,1.0,sell,fce36de0,5095cde7,31428929
65625,294,294123065625,76.62,1.8,buy,746c2188,095d0644,d8eae0d3
65626,294,294124065626,76.62,1.0,buy,60324f99,095d0644,cf21a357
65627,294,294125065627,76.62,1.1,buy,0265a555,095d0644,dc387fb4
65628,294,294126065628,76.62,1.1,buy,48a0a7ef,095d0644,7352ab54
65629,294,294127065629,76.62,0.3,buy,e7b6d514,095d0644,e77c423b
65630,294,294127065630,76.62,0.8,buy,e7b6d514,4ecb2289,f394df40
65631,294,294128065631,76.62,1.1,buy,366f80a6,4ecb2289,fc5f1482
65632,294,294129065632,75.75,2.9,sell,fce36de0,a7411fb3,09243a08
65633,294,294130065633,76.62,1.7,buy,9ec8afaa,4ecb2289,65f7933b
65634,294,294131065634,76.62,1.0,buy,4fde02f1,4ecb2289,11df1783
65635,294,294132065635,76.62,1.3,buy,a920327a,4ecb2289,b3958cf1
65636,294,294133065636,76.62,1.0,buy,ed6bed4f,4ecb2289,e9668845
65637,294,294134065637,75.75,1.6,sell,fce36de0,40b11013,7f1b3fc1
65638,294,294135065638,76.62,1.3,buy,b3253bb0,4ecb2289,a30f2187
65639,294,294136065639,75.75,1.7,sell,fce36de0,77cc2975,1a1b6969
65640,294,294137065640,75.75,1.1,sell,fce36de0,4cf1a1fb,f074d1f5
65641,294,294138065641,75.75,1.5,sell,fce36de0,2263b029,d4d943f9
65642,294,294139065642,75.75,2.9,sell,fce36de0,d3e55e33,ae5ab949
65643,294,294140065643,76.62,1.1,buy,562e6496,4ecb2289,e001adab
65644,294,294141065644,75.75,1.0,sell,fce36de0,31cb4f4a,302a6861
65645,294,294142065645,76.62,2.4,buy,64ad1b95,4ecb2289,aea45c7b
65646,294,294143065646,75.75,2.2,sell,fce36de0,029780a6,8d3cd951
65647,294,294144065647,76.62,1.1,buy,76e0bbee,4ecb2289,8f39bb34
65648,294,294145065648,75.75,2.2,sell,fce36de0,6c527da2,c76837ca
65649,294,294146065649,75.75,1.4,sell,fce36de0,2cf58758,2539525a
65650,294,294146065650,75.69,0.3,sell,a0874956,2cf58758,e627b1c0
65651,294,294147065651,75.69,1.3,sell,a0874956,a621fdeb,62b5fba6
65652,294,294148065652,76.62,1.4,buy,5c29c93c,4ecb2289,7ce26d4d
65653,294,294149065653,76.62,0.8,buy,8a4e92bd,4ecb2289,67cc536d
65654,294,294149065654,76.67,1.2,buy,8a4e92bd,2024d4e6,913bb85a
65655,294,294150065655,75.69,1.4,sell,a0874956,5a3ca214,917b9962
65656,294,294151065656,76.67,1.1,buy,d9363a37,2024d4e6,9bf50df9
65657,294,294152065657,75.69,1.4,sell,a0874956,187b662b,0bb8c554
65658,294,294153065658,75.69,1.5,sell,a0874956,213b25ac,bf347473
65659,294,294154065659,75.69,1.0,sell,a0874956,a9a3eb10,0e459149
65660,294,294155065660,75.69,1.1,sell,a0874956,40dc7ee1,f00bd315
65661,294,294156065661,75.69,1.6,sell,a0874956,3a1bf3eb,207501ac
65662,294,294157065662,76.67,1.5,buy,8b7c28b0,2024d4e6,e1ab2cd5
65663,294,294158065663,75.69,2.4,sell,a0874956,48e015bf,5952d36e
65664,294,294159065664,76.67,1.1,buy,05940084,2024d4e6,cef04ff8
65665,294,294160065665,75.69,1.1,sell,a0874956,d2d8c74a,0c1e9420
65666,294,294161065666,76.67,1.6,buy,21169537,2024d4e6,029cbd71
65667,294,294162065667,76.67,1.0,buy,2a54a79f,2024d4e6,e87b60b6
65668,294,294163065668,76.67,1.7,buy,6d288ad4,2024d4e6,f2cf09d8
65669,294,294164065669,75.69,1.6,sell,a0874956,5d2b1ac7,0c698261
65670,294,294165065670,76.67,1.8,buy,3d0f18d2,2024d4e6,aebb2940
65671,294,294166065671,76.67,1.5,buy,73b7364f,2024d4e6,3bbef9d2
65672,294,294167065672,75.69,1.6,sell,a0874956,f86328b4,e25c03fe
65673,294,294168065673,76.67,1.2,buy,25be28c0,2024d4e6,b0e4a9f4
65674,294,294169065674,75.69,1.2,sell,a0874956,027a8173,b86a5fbd
65675,294,294170065675,75.69,2.5,sell,a0874956,3b57752d,c6a41e38
65676,294,294170065676,75.67,0.5,sell,1caa7207,3b57752d,33213d5c
65677,294,294171065677,75.67,4.1,sell,1caa7207,5eea092f,ff3f9c01
65678,294,294172065678,75.67,1.4,sell,1caa7207,bce854fc,81060348
65679,294,294173065679,75.67,1.1,sell,1caa7207,8c82398d,1f6c6d27
65680,294,294174065680,75.67,7.9,sell,1caa7207,2803bf65,8d7a698a
65681,294,294175065681,75.67,1.4,sell,1caa7207,f1c991af,7d424318
65682,294,294176065682,75.67,1.1,sell,1caa7207,005efedb,b0b1e069
65683,294,294177065683,76.67,1.1,buy,319a259d,2024d4e6,1005bbaa
65684,294,294178065684,75.67,2.5,sell,1caa7207,a1300b39,49b48f1b
65685,294,294179065685,76.67,2.8,buy,47582d0f,2024d4e6,fda51876
65686,294,294180065686,75.67,0.0,sell,1caa7207,15a704a6,621da652
65687,294,294180065687,75.67,2.3,sell,263a0c90,15a704a6,e3642257
65688,294,294181065688,76.67,2.4,buy,4618eea3,2024d4e6,32ac5798
65689,294,294181065689,76.67,0.1,buy,4618eea3,54dbeca2,7c2fe930
65690,294,294182065690,75.67,6.5,sell,263a0c90,13dc49e9,e2565e63
65691,294,294183065691,75.67,1.2,sell,263a0c90,256fded3,5c3e69c7
65692,294,294184065692,75.67,1.8,sell,263a0c90,8bcf9445,6362e302
65693,294,294185065693,75.67,1.3,sell,263a0c90,7588053e,a8ce1ac5
65694,294,294186065694,75.67,1.3,sell,263a0c90,bc3ede77,d21a571f
65695,294,294187065695,76.67,2.3,buy,cc090707,54dbeca2,3a248df7
65696,294,294188065696,76.67,1.1,buy,40044d0c,54dbeca2,5831f87f
65697,294,294189065697,76.67,1.1,buy,5cd618dd,54dbeca2,fbc95365
65698,294,294190065698,76.67,2.4,buy,6f892cca,54dbeca2,78dfca87
65699,294,294191065699,76.67,1.1,buy,54fb7a34,54dbeca2,78c3fa37
65700,294,294192065700,75.67,1.5,sell,263a0c90,85018395,e1d351e8
65701,294,294193065701,76.67,3.1,buy,c50ef499,54dbeca2,4cc374ce
65702,294,294194065702,75.67,1.1,sell,263a0c90,561ec405,b07789e4
65703,294,294195065703,76.67,1.7,buy,350965cc,54dbeca2,97397497
65704,294,294196065704,75.67,2.6,sell,263a0c90,a6b801ee,1df43bd5
65705,294,294197065705,76.67,1.0,buy,eb13850d,54dbeca2,b53384f1
65706,294,294198065706,76.67,1.3,buy,705e444c,54dbeca2,a9698027
65707,294,294199065707,75.67,0.4,sell,263a0c90,f7da986c,62469edc
65708,294,294199065708,75.67,1.2,sell,9008c4c5,f7da986c,6a4c3954
65709,294,294200065709,75.67,1.1,sell,9008c4c5,f9d0ce46,2010fcc2
65710,294,294201065710,76.67,2.1,buy,60130620,54dbeca2,46764316
65711,294,294202065711,75.67,1.3,sell,9008c4c5,029cc153,d5e9ebb6
65712,294,294203065712,76.67,1.9,buy,14dd683d,54dbeca2,63fb49d9
65713,294,294204065713,75.67,1.8,sell,9008c4c5,9a0d414e,72722ad3
65714,294,294205065714,76.67,0.8,buy,ee70cb82,54dbeca2,b288d3cf
65715,294,294205065715,76.67,0.4,buy,ee70cb82,9a13754a,ce225a10
65716,294,294206065716,76.67,1.2,buy,1895118f,9a13754a,1862954b
65717,294,294207065717,75.67,1.2,sell,9008c4c5,f12a19c0,88354063
65718,294,294208065718,75.67,1.1,sell,9008c4c5,0cb7fa04,8d0572b1
65719,294,294209065719,75.67,1.2,sell,9008c4c5,6d37a57d,651995c4
65720,294,294210065720,75.67,1.8,sell,9008c4c5,3a8740c3,f744e682
65721,294,294211065721,75.67,1.2,sell,9008c4c5,e0056fcd,380c8183
65722,294,294212065722,75.67,6.0,sell,9008c4c5,35e3ac65,726b9f30
65723,294,294213065723,76.67,1.2,buy,60528f7b,9a13754a,504fbad3
65724,294,294214065724,75.67,1.3,sell,9008c4c5,6ebe3367,45a63a7e
65725,294,294215065725,76.67,1.1,buy,8b69c9cb,9a13754a,4a2acf86
65726,294,294216065726,75.67,0.8,sell,9008c4c5,041d0dc8,27ed7c45
65727,294,294219065727,76.67,1.2,buy,3938b27c,9a13754a,85d6b084
65728,294,294220065728,76.67,1.2,buy,a62b9ae7,9a13754a,54385a68
65729,294,294222065729,76.67,1.4,buy,72b16d2b,9a13754a,3c08e6aa
65730,294,294226065730,76.67,8.1,buy,682c3b8f,9a13754a,cdfb25a0
65731,294,294229065731,76.67,2.2,buy,1b6c1c0a,9a13754a,16dd9a49
65732,294,294230065732,76.67,1.0,buy,88a57c16,9a13754a,97bebecb
65733,294,294232065733,76.67,1.0,buy,6c85c271,9a13754a,c605058b
65734,294,294232065734,76.69,0.3,buy,6c85c271,9c8774ad,ef63b998
65735,295,295000065735,78.91,1.3,buy,9c096f8d,846209b4,d9bf26dc
65736,295,295001065736,78.91,2.8,buy,7e3d9e88,846209b4,43676b70
65737,295,295002065737,78.91,1.5,buy,22cd164d,846209b4,0e7554cb
65738,295,295003065738,78.51,2.5,sell,f1fc103d,96d193e6,070fe149
65739,295,295004065739,78.51,1.2,sell,f1fc103d,96090d75,be0cc3ba
65740,295,295005065740,78.51,1.1,sell,f1fc103d,2f3aacf0,90f39380
65741,295,295006065741,78.51,1.2,sell,f1fc103d,aa85854f,4827adca
65742,295,295007065742,78.51,1.3,sell,f1fc103d,3c40ca33,d4dcf6b6
65743,295,295008065743,78.91,1.5,buy,70ade943,846209b4,91053f05
65744,295,295009065744,78.51,1.8,sell,f1fc103d,8501bf36,4a7e384c
65745,295,295010065745,78.51,0.9,sell,f1fc103d,190a0b7d,0e274d6d
65746,295,295010065746,78.45,1.2,sell,e82ca254,190a0b7d,d861b59a
65747,295,295011065747,78.91,1.5,buy,1275f890,846209b4,a88ba9e8
65748,295,295012065748,78.45,1.0,sell,e82ca254,46b32e09,c6a2d6ae
65749,295,295013065749,78.45,1.6,sell,e82ca254,6604f0ad,0d3eee6c
65750,295,295014065750,78.91,1.4,buy,3c91d3bb,846209b4,1a4e536a
65751,295,295014065751,78.92,0.6,buy,3c91d3bb,5e4f17e0,e19525c6
65752,295,295015065752,78.45,1.0,sell,e82ca254,5470e4e0,77d16e60
65753,295,295016065753,78.92,2.1,buy,108a235d,5e4f17e0,29712ff3
65754,295,295017065754,78.92,1.5,buy,a733a9bc,5e4f17e0,45b11cd0
65755,295,295018065755,78.92,1.2,buy,25eb2f91,5e4f17e0,5977a59e
65756,295,295019065756,78.92,1.4,buy,dec9db5c,5e4f17e0,1ae79536
65757,295,295020065757,78.92,2.1,buy,1ef05ae1,5e4f17e0,690229e3
65758,295,295021065758,78.92,1.1,buy,fc275698,5e4f17e0,35da4b5a
65759,295,295021065759,78.94,1.8,buy,fc275698,b7b05d83,2816f289
65760,295,295022065760,78.94,1.6,buy,82515ab9,b7b05d83,e4838f90
65761,295,295023065761,78.45,1.5,sell,e82ca254,b70071e9,53b5e805
65762,295,295024065762,78.45,3.2,sell,e82ca254,90f01368,81487bd4
65763,295,295025065763,78.94,1.3,buy,60a65d54,b7b05d83,577d973d
65764,295,295026065764,78.45,0.5,sell,e82ca254,5c5cc537,36769d55
65765,295,295026065765,78.44,0.5,sell,3b30bbcc,5c5cc537,4dc7d80b
65766,295,295027065766,78.94,1.4,buy,d1f7bf11,b7b05d83,1fb71642
65767,295,295028065767,78.44,1.3,sell,3b30bbcc,108feaa9,45ed8e6e
65768,295,295029065768,78.44,1.1,sell,3b30bbcc,1a2b10dd,442a4933
65769,295,295030065769,78.44,7.1,sell,3b30bbcc,ff427b12,e24034e8
65770,295,295030065770,78.42,10.0,sell,621835af,ff427b12,2ff7ced1
65771,295,295030065771,78.36,15.0,sell,d523801b,ff427b12,2c67c17c
65772,295,295030065772,78.36,15.0,sell,1e801f6f,ff427b12,46174a02
65773,295,295030065773,78.36,0.6,sell,474c54c4,ff427b12,78590999
65774,295,295031065774,78.94,1.0,buy,fd36d47c,b7b05d83,1a90db7c
65775,295,295032065775,78.94,1.1,buy,ec4f8623,b7b05d83,1a446890
65776,295,295033065776,78.94,1.8,buy,a7f16b71,b7b05d83,fa2268c7
65777,295,295033065777,78.95,10.0,buy,a7f16b71,84f56cd9,7823dd88
65778,295,295033065778,79.01,0.9,buy,a7f16b71,e30dc1ec,07baff23
65779,295,295034065779,79.01,1.1,buy,d02fd1d5,e30dc1ec,06741a60
65780,295,295035065780,78.36,1.0,sell,474c54c4,1d0ad242,7cb5f959
65781,295,295036065781,79.01,1.1,buy,5e68e5c9,e30dc1ec,9a89ba51
65782,295,295037065782,78.36,7.9,sell,474c54c4,ece30aec,d60ed169
65783,295,295038065783,79.01,3.9,buy,02ddac07,e30dc1ec,2ad06bcb
65784,295,295039065784,78.36,1.1,sell,474c54c4,1c85437f,031bc906
65785,295,295040065785,78.36,1.1,sell,474c54c4,bcebb223,80c6fdff
65786,295,295041065786,78.36,2.5,sell,474c54c4,144bceed,68daf38e
65787,295,295042065787,79.01,1.0,buy,4796af32,e30dc1ec,6d6a7583
65788,295,295043065788,78.36,0.8,sell,474c54c4,933c6a72,b2ca8a03
65789,295,295043065789,78.29,4.3,sell,04819358,933c6a72,89cbd6d5
65790,295,295044065790,79.01,1.7,buy,3abd1ff4,e30dc1ec,3afaa8f6
65791,295,295045065791,78.29,1.3,sell,04819358,78051777,148104de
65792,295,295046065792,79.01,0.3,buy,7d119e3a,e30dc1ec,c2ba8121
65793,295,295046065793,79.04,0.8,buy,7d119e3a,4a2f5fba,4b38d2f5
65794,295,295047065794,79.04,1.4,buy,d9d2b74e,4a2f5fba,c632540d
65795,295,295048065795,78.29,1.6,sell,04819358,e795d8a2,0e5abb1e
65796,295,295049065796,79.04,10.3,buy,e6788957,4a2f5fba,63b085db
65797,295,295050065797,79.04,2.3,buy,1bcf3d3a,4a2f5fba,ea800886
65798,295,295051065798,79.04,0.2,buy,1d6f428e,4a2f5fba,827b7357
65799,295,295051065799,79.07,1.7,buy,1d6f428e,bc72bc63,c511ae98
65800,295,295052065800,79.07,3.2,buy,727a133d,bc72bc63,a5545b2b
65801,295,295053065801,79.07,9.6,buy,b91ebed1,bc72bc63,659e9204
65802,295,295054065802,78.29,1.3,sell,04819358,4eeb0dba,2be50983
65803,295,295055065803,79.07,0.5,buy,10efb925,bc72bc63,fff78b0d
65804,295,295055065804,79.11,1.7,buy,10efb925,6c61201d,d3c85aa0
65805,295,295056065805,79.11,1.3,buy,fdacb2a8,6c61201d,a1bc5b53
65806,295,295057065806,79.11,2.5,buy,4db90579,6c61201d,3656f059
65807,295,295058065807,78.29,1.1,sell,04819358,bd603bfe,574a48f5
65808,295,295059065808,79.11,1.1,buy,e9367557,6c61201d,888ccb51
65809,295,295060065809,79.11,1.5,buy,c776b190,6c61201d,85b7d0f8
65810,295,295061065810,78.29,1.1,sell,04819358,ba22c5b5,e1615844
65811,295,295062065811,79.11,1.0,buy,d022e4db,6c61201d,6db2785b
65812,295,295063065812,78.29,1.4,sell,04819358,1b6ba460,bbb60d76
65813,295,295064065813,78.29,2.9,sell,04819358,7a92e1f2,42443e5d
65814,295,295064065814,78.25,0.0,sell,f373ed89,7a92e1f2,a9dd5134
65815,295,295065065815,79.11,1.1,buy,0da13944,6c61201d,d7e297cf
65816,295,295066065816,79.11,1.3,buy,99d8508c,6c61201d,29f35807
65817,295,295067065817,78.25,1.3,sell,f373ed89,5672110b,162a40cc
65818,295,295068065818,78.25,1.1,sell,f373ed89,2a484724,4dcb28ab
65819,295,295069065819,78.25,6.3,sell,f373ed89,ef8db2d7,9a7e7dfe
65820,295,295070065820,79.11,2.4,buy,3658cdd5,6c61201d,20beb95c
65821,295,295071065821,78.25,1.5,sell,f373ed89,1aed7e70,c8ee5589
65822,295,295072065822,79.11,1.1,buy,246e1069,6c61201d,e40a07ce
65823,295,295072065823,79.11,0.1,buy,246e1069,51bcf341,4f6e7670
65824,295,295073065824,78.25,3.6,sell,f373ed89,c14083e3,32ccc29a
65825,295,295074065825,79.11,2.5,buy,fdb3c39e,51bcf341,6507cef7
65826,295,295075065826,79.11,1.6,buy,3836e64a,51bcf341,326c72d3
65827,295,295076065827,78.25,1.4,sell,f373ed89,48d1cf5c,496b8a78
65828,295,295077065828,78.25,1.1,sell,f373ed89,6b30402c,69d3cfe9
65829,295,295078065829,79.11,1.1,buy,da6722a7,51bcf341,8f80ec1a
65830,295,295079065830,79.11,2.7,buy,d930defe,51bcf341,6bbcd1ac
65831,295,295080065831,79.11,1.5,buy,faca0c32,51bcf341,b6e3182d
65832,295,295081065832,79.11,1.1,buy,52ddbaf4,51bcf341,d889bfed
65833,295,295082065833,78.25,1.4,sell,f373ed89,ab16e252,f8aa4a6f
65834,295,295083065834,79.11,2.7,buy,794a372b,51bcf341,2406b2f6
65835,295,295084065835,79.11,1.0,buy,8fe80d5c,51bcf341,cefc576a
65836,295,295085065836,78.25,1.3,sell,f373ed89,a7db97dc,065689fa
65837,295,295086065837,78.25,1.0,sell,f373ed89,3a8d0dfc,7f24f5ad
65838,295,295086065838,78.24,0.1,sell,b0b60a6f,3a8d0dfc,31a9d958
65839,295,295087065839,79.11,0.7,buy,1db6c0a7,51bcf341,40e82156
65840,295,295087065840,79.11,1.3,buy,1db6c0a7,d04b8c67,03bc972f
65841,295,295088065841,78.24,1.4,sell,b0b60a6f,6fb81d2c,447a5833
65842,295,295089065842,79.11,1.2,buy,ef6fdcce,d04b8c67,ac850d85
65843,295,295090065843,78.24,1.4,sell,b0b60a6f,e288cce2,2ef95117
65844,295,295091065844,79.11,1.2,buy,6b7d104e,d04b8c67,4a72ddf5
65845,295,295092065845,78.24,2.4,sell,b0b60a6f,d18646b5,b7a15f2a
65846,295,295093065846,79.11,2.3,buy,a08953f9,d04b8c67,d3ac1119
65847,295,295094065847,79.11,1.0,buy,358ea32b,d04b8c67,f05d6c9f
65848,295,295095065848,79.11,1.2,buy,b8550446,d04b8c67,0b80b231
65849,295,295096065849,79.11,1.8,buy,26b75da7,d04b8c67,36425cd5
65850,295,295097065850,79.11,1.0,buy,2378abba,d04b8c67,ef36961e
65851,295,295098065851,78.24,0.0,sell,b0b60a6f,02bf980d,a858780b
65852,295,295098065852,78.24,1.3,sell,e20fb124,02bf980d,80e7cbb7
65853,295,295099065853,79.11,2.2,buy,11ada847,d04b8c67,519485a6
65854,295,295100065854,78.24,2.3,sell,e20fb124,2d6fa8a7,a2281da6
65855,295,295101065855,79.11,1.2,buy,0bc72e51,d04b8c67,dd0800ac
65856,295,295102065856,78.24,1.3,sell,e20fb124,f80ee232,072003f9
65857,295,295103065857,79.11,0.6,buy,78260786,d04b8c67,75c0558c
65858,295,295103065858,79.22,2.2,buy,78260786,4a028e4d,a5c0b977
65859,295,295104065859,78.24,1.1,sell,e20fb124,b2aeafb1,cab5d4f7
65860,295,295105065860,79.22,1.7,buy,242fce7a,4a028e4d,f7e262c3
65861,295,295106065861,78.24,1.0,sell,e20fb124,2c7b0f93,5a065a02
65862,295,295107065862,79.22,1.1,buy,a2b0a822,4a028e4d,df0e2916
65863,295,295108065863,78.24,1.1,sell,e20fb124,6ff63b78,5c426487
65864,295,295109065864,78.24,1.3,sell,e20fb124,9c9b1a9c,887a09f4
65865,295,295110065865,79.22,1.4,buy,60a69a8a,4a028e4d,50f72681
65866,295,295111065866,78.24,3.1,sell,e20fb124,268dec36,3ecd4975
65867,295,295112065867,79.22,1.2,buy,e057e64e,4a028e4d,6240c7d1
65868,295,295113065868,79.22,1.2,buy,4229105b,4a028e4d,2a76a42e
65869,295,295114065869,79.22,1.4,buy,6fc3c7f6,4a028e4d,10969bf9
65870,295,295115065870,79.22,2.0,buy,97242ca0,4a028e4d,10bc4cec
65871,295,295116065871,78.24,1.2,sell,e20fb124,b4c6aee2,6d8cd517
65872,295,295117065872,79.22,1.2,buy,48e030c2,4a028e4d,1c86954d
65873,295,295118065873,78.24,1.9,sell,e20fb124,d8ed0e62,366274dd
65874,295,295119065874,78.24,1.2,sell,e20fb124,883ef435,4db97f0b
65875,295,295120065875,78.24,1.4,sell,e20fb124,50f2e238,2ea93092
65876,295,295121065876,78.24,1.0,sell,e20fb124,c80c441e,20c03351
65877,295,295122065877,78.24,0.8,sell,e20fb124,f30fb5dd,3e13dc4b
65878,295,295122065878,78.23,1.0,sell,bd8807fe,f30fb5dd,c3f90a36
65879,295,295123065879,78.23,1.1,sell,bd8807fe,1f0d4d5b,1083bc8d
65880,295,295124065880,78.23,1.7,sell,bd8807fe,38cb4610,2e6f7643
65881,295,295125065881,78.23,2.3,sell,bd8807fe,69d3686a,f2dc539a
65882,295,295126065882,78.23,2.4,sell,bd8807fe,963b3e4f,89da05c5
65883,295,295127065883,78.23,2.2,sell,bd8807fe,3af3b38b,b79bf170
65884,295,295128065884,78.23,1.4,sell,bd8807fe,ff0e86d6,f4ce8da0
65885,295,295129065885,78.23,1.4,sell,bd8807fe,0b8c6a02,47afed9b
65886,295,295130065886,78.23,2.1,sell,bd8807fe,13f02fe3,5c8fe094
65887,295,295131065887,79.22,1.7,buy,8074c24a,4a028e4d,07abc524
65888,295,295132065888,78.23,1.3,sell,bd8807fe,bf5d656a,5e969d7e
65889,295,295133065889,79.22,1.4,buy,3fc8f214,4a028e4d,4a80e86d
65890,295,295134065890,79.22,3.5,buy,84a577b9,4a028e4d,609f79f3
65891,295,295134065891,79.23,2.5,buy,84a577b9,1fd2f6aa,bd9cd658
65892,295,295135065892,78.23,1.0,sell,bd8807fe,57015e53,5ebde09b
65893,295,295136065893,79.23,1.7,buy,a71ff294,1fd2f6aa,57537075
65894,295,295137065894,79.23,2.2,buy,4fa62de4,1fd2f6aa,058204c7
65895,295,295138065895,79.23,1.9,buy,39bc8fae,1fd2f6aa,eef8b996
65896,295,295139065896,79.23,1.4,buy,a0efc65d,1fd2f6aa,929ba0d1
65897,295,295140065897,78.23,2.1,sell,bd8807fe,303f8ce4,6d72d253
65898,295,295140065898,78.22,2.6,sell,d2e41c22,303f8ce4,54605606
65899,295,295141065899,79.23,1.2,buy,ca510bd5,1fd2f6aa,7519a204
65900,295,295142065900,78.22,1.5,sell,d2e41c22,9fc36c4e,b5a61f55
65901,295,295143065901,78.22,1.3,sell,d2e41c22,1a506c73,6bb200e3
65902,295,295144065902,79.23,1.4,buy,911a870a,1fd2f6aa,6b85cc98
65903,295,295145065903,78.22,2.4,sell,d2e41c22,e14d0dc8,12f61776
65904,295,295146065904,78.22,1.1,sell,d2e41c22,9bca7b79,74ff5a73
65905,295,295147065905,79.23,1.3,buy,3fbf8367,1fd2f6aa,36255741
65906,295,295148065906,79.23,1.4,buy,07de1f71,1fd2f6aa,ee76bae7
65907,295,295149065907,79.23,1.1,buy,f3d2a62c,1fd2f6aa,1d8bd767
65908,295,295150065908,79.23,2.0,buy,072b41fe,1fd2f6aa,076f1f64
65909,295,295151065909,79.23,1.1,buy,6ebb544a,1fd2f6aa,617b2ffd
65910,295,295152065910,78.22,2.8,sell,d2e41c22,923b14d3,1932aab3
65911,295,295153065911,79.23,0.8,buy,e34de13e,1fd2f6aa,0929270d
65912,295,295153065912,79.24,0.2,buy,e34de13e,448bf145,9046127f
65913,295,295154065913,78.22,1.1,sell,d2e41c22,733f0884,4a4492e1
65914,295,295155065914,78.22,3.5,sell,d2e41c22,26bf42b6,e85e3435
65915,295,295156065915,79.24,2.2,buy,a8521065,448bf145,1255ecdd
65916,295,295157065916,78.22,2.4,sell,d2e41c22,d1933541,f8f12d29
65917,295,295158065917,79.24,1.2,buy,b2a4bcc8,448bf145,2a6130a3
65918,295,295159065918,79.24,1.2,buy,ae216c4a,448bf145,2cb18a00
65919,295,295160065919,79.24,7.6,buy,66b0f58b,448bf145,70e3e812
65920,295,295161065920,79.24,2.0,buy,a2a14fc3,448bf145,ce7dbb8b
65921,295,295162065921,79.24,5.6,buy,5178287c,448bf145,ef0146ce
65922,295,295162065922,79.24,1.9,buy,5178287c,bad79858,4b8f4c7c
65923,295,295163065923,79.24,1.6,buy,37609ec1,bad79858,89048b5c
65924,295,295164065924,79.24,1.4,buy,f1623601,bad79858,521eef67
65925,295,295165065925,78.22,1.3,sell,d2e41c22,237c163b,84dc0d22
65926,295,295166065926,79.24,1.3,buy,bf1643a7,bad79858,4819961d
65927,295,295167065927,79.24,1.2,buy,be836a4b,bad79858,8f9a708f
65928,295,295169065928,79.24,1.1,buy,2b0be4ff,bad79858,59625adb
65929,295,295170065929,79.24,1.8,buy,9f9c2aa3,bad79858,8e7001ee
65930,295,295173065930,79.24,1.7,buy,8fc0221a,bad79858,ae6a5d92
65931,295,295174065931,79.24,1.5,buy,c64f361a,bad79858,24a3f2be
65932,295,295175065932,79.24,1.0,buy,6b7d9edb,bad79858,8e7aa7e5
65933,295,295177065933,79.24,1.5,buy,3eb98e68,bad79858,6c9d980b
65934,295,295178065934,79.24,1.5,buy,2aca6a63,bad79858,4b45e36c
65935,295,295181065935,79.24,1.7,buy,15213cc7,bad79858,c91faf24
65936,295,295182065936,79.24,0.8,buy,a0e17f6f,bad79858,48f13d6d
65937,295,295182065937,79.25,0.8,buy,a0e17f6f,173b2bff,3603977c
65938,295,295183065938,79.25,1.2,buy,a6872705,173b2bff,02c22c9b
65939,295,295185065939,79.25,2.6,buy,aa317816,173b2bff,9c0eff95
65940,295,295186065940,79.25,2.1,buy,b61bd31b,173b2bff,8b8bdc39
65941,295,295187065941,79.25,1.1,buy,a8789a4f,173b2bff,d5644b3f
65942,295,295188065942,79.25,1.6,buy,ce9e084f,173b2bff,20c1c74c
65943,295,295189065943,79.25,1.9,buy,1e183905,173b2bff,72152aef
65944,295,295193065944,79.25,1.0,buy,f65a0be1,173b2bff,6a9ff25d
65945,295,295195065945,79.25,1.1,buy,42bd9773,173b2bff,480c8dfe
65946,295,295198065946,79.25,1.4,buy,3d73ac7f,173b2bff,d5c4e834
65947,295,295204065947,79.25,2.6,buy,d5e0a3b2,173b2bff,a2506cd1
65948,295,295205065948,79.25,1.6,buy,0d533e21,173b2bff,edb791ed
65949,295,295207065949,79.25,1.0,buy,00e69bc7,173b2bff,6f6ac521
65950,296,296000065950,80.29,1.2,buy,8e701306,444bc5ca,63457090
65951,296,296001065951,79.84,1.2,sell,d5be22e8,b790cda2,7fef6313
65952,296,296002065952,80.29,1.5,buy,d7827f02,444bc5ca,9616e6e7
65953,296,296003065953,79.84,4.0,sell,d5be22e8,31e1fb6e,a15553d8
65954,296,296004065954,80.29,1.1,buy,befdd6e6,444bc5ca,f3e94d88
65955,296,296005065955,79.84,1.3,sell,d5be22e8,4eb04150,1237746c
65956,296,296006065956,79.84,1.1,sell,d5be22e8,3dd7a2c0,ecb947f2
65957,296,296007065957,79.84,1.1,sell,d5be22e8,cb86102e,6031643a
65958,296,296008065958,79.84,1.3,sell,d5be22e8,3c6400e0,56ab8b9c
65959,296,296008065959,79.82,8.2,sell,8607e760,3c6400e0,3f2065af
65960,296,296009065960,80.29,4.8,buy,df08b7f4,444bc5ca,3273f410
65961,296,296010065961,79.82,1.2,sell,8607e760,40153bd6,9f384430
65962,296,296011065962,79.82,0.6,sell,8607e760,3aa46689,9f9478ec
65963,296,296011065963,79.82,1.7,sell,ed6b9d5f,3aa46689,edd2ef24
65964,296,296012065964,80.29,1.4,buy,483207f6,444bc5ca,9d76b8b1
65965,296,296012065965,80.32,1.8,buy,483207f6,f8d61ddb,bb126a68
65966,296,296013065966,80.32,1.0,buy,a1dc4784,f8d61ddb,52e27683
65967,296,296014065967,79.82,1.3,sell,ed6b9d5f,2c8e864a,0054800e
65968,296,296015065968,80.32,1.8,buy,965381e3,f8d61ddb,1918fecc
65969,296,296016065969,79.82,1.1,sell,ed6b9d5f,dfc32e3b,15b75dcf
65970,296,296017065970,80.32,1.6,buy,73ca2c64,f8d61ddb,a69301fd
65971,296,296018065971,79.82,1.4,sell,ed6b9d5f,dd8032aa,834a7da2
65972,296,296019065972,79.82,1.4,sell,ed6b9d5f,c1c766b7,338c5f74
65973,296,296020065973,79.82,1.1,sell,ed6b9d5f,f79ad524,559c2bb0
65974,296,296021065974,80.32,1.0,buy,73139abb,f8d61ddb,a997b59a
65975,296,296022065975,79.82,1.1,sell,ed6b9d5f,e3919f9a,0f4b5442
65976,296,296023065976,79.82,0.9,sell,ed6b9d5f,7b2eee57,82fc3264
65977,296,296023065977,79.82,0.1,sell,645e7423,7b2eee57,0365f17a
65978,296,296024065978,79.82,1.3,sell,645e7423,45a1aa3c,9b96d7e3
65979,296,296025065979,79.82,2.6,sell,645e7423,3b3aa78c,8d6e7839
65980,296,296026065980,80.32,1.1,buy,82e47420,f8d61ddb,15ef74d2
65981,296,296027065981,80.32,1.2,buy,b80af3c3,f8d61ddb,485215d3
65982,296,296028065982,80.32,0.5,buy,98ceada0,f8d61ddb,65c96e3b
65983,296,296028065983,80.32,0.7,buy,98ceada0,e08515ef,c031bc54
65984,296,296029065984,80.32,1.1,buy,e7e6d619,e08515ef,256d393b
65985,296,296030065985,79.82,1.6,sell,645e7423,dac89046,287bb326
65986,296,296031065986,80.32,1.3,buy,d184ae94,e08515ef,1e79d9a9
65987,296,296032065987,79.82,1.2,sell,645e7423,fe7dbce6,40bf6652
65988,296,296033065988,79.82,3.2,sell,645e7423,7ed8fe3d,91246e17
65989,296,296033065989,79.79,0.5,sell,b958d6d3,7ed8fe3d,d63874b5
65990,296,296034065990,80.32,1.6,buy,121c2fd8,e08515ef,445e1c81
65991,296,296035065991,79.79,9.1,sell,b958d6d3,22cff541,35603af1
65992,296,296036065992,79.79,0.4,sell,b958d6d3,e94d3d3a,e98de574
65993,296,296036065993,79.72,0.9,sell,83882b77,e94d3d3a,7f7c7d25
65994,296,296037065994,79.72,1.3,sell,83882b77,68c5c4ae,2cd7b5b3
65995,296,296038065995,80.32,2.6,buy,f1a64f20,e08515ef,8e2ef9d4
65996,296,296039065996,79.72,3.3,sell,83882b77,301f0991,5a972a72
65997,296,296040065997,80.32,1.0,buy,c6c85cfa,e08515ef,4f6ff3f8
65998,296,296041065998,79.72,1.0,sell,83882b77,5ea7e4bd,b8c5b731
65999,296,296042065999,79.72,4.5,sell,83882b77,7ef55a71,f1506136
66000,296,296043066000,80.32,1.1,buy,2f02c9c3,e08515ef,c46ce075
66001,296,296044066001,80.32,0.6,buy,b8b4b547,e08515ef,b61afe9b
66002,296,296044066002,80.32,1.3,buy,b8b4b547,14c515b7,0d28b05a
66003,296,296045066003,80.32,1.3,buy,8c43c1b6,14c515b7,c24481da
66004,296,296046066004,80.32,3.6,buy,0e815913,14c515b7,2b749728
66005,296,296047066005,79.72,1.1,sell,83882b77,9abd5851,a4a11728
66006,296,296048066006,79.72,1.1,sell,83882b77,db804a77,62031342
66007,296,296049066007,80.32,2.2,buy,b714ced5,14c515b7,337721c9
66008,296,296050066008,79.72,1.3,sell,83882b77,a86e73df,5c71e5ac
66009,296,296051066009,80.32,1.6,buy,17252839,14c515b7,74d10564
66010,296,296051066010,80.34,0.2,buy,17252839,2c09a288,cb3aa836
66011,296,296052066011,80.34,1.6,buy,82866b95,2c09a288,819cc3b8
66012,296,296053066012,79.72,0.5,sell,83882b77,d360ce94,f66db0a8
66013,296,296053066013,79.71,0.7,sell,219c20dc,d360ce94,a440ace8
66014,296,296054066014,79.71,1.0,sell,219c20dc,85d1e7e8,3605f54c
66015,296,296055066015,80.34,2.1,buy,aeba5d54,2c09a288,8ba54e81
66016,296,296056066016,80.34,1.5,buy,78472f97,2c09a288,c4d90157
66017,296,296057066017,80.34,1.7,buy,4e773671,2c09a288,1b1a8d3d
66018,296,296058066018,80.34,1.3,buy,afbb5471,2c09a288,71522455
66019,296,296059066019,80.34,1.6,buy,ce82a1d9,2c09a288,476cc14f
66020,296,296059066020,80.39,0.9,buy,ce82a1d9,fa885706,1b6cd8b9
66021,296,296060066021,80.39,1.1,buy,82ffd5d2,fa885706,ebc141cc
66022,296,296061066022,79.71,1.5,sell,219c20dc,c5bc88ba,bd97650d
66023,296,296062066023,79.71,1.9,sell,219c20dc,020c6989,cd7e5453
66024,296,296063066024,80.39,1.4,buy,8bb886d1,fa885706,96686dfc
66025,296,296064066025,79.71,2.5,sell,219c20dc,647e80c6,c8495d92
66026,296,296065066026,79.71,1.6,sell,219c20dc,d5684e24,4316a75b
66027,296,296066066027,80.39,5.0,buy,a22ca447,fa885706,a2a600ae
66028,296,296067066028,79.71,5.2,sell,219c20dc,a69be557,daae4871
66029,296,296068066029,79.71,0.6,sell,219c20dc,3bffa9cb,72e6aaf5
66030,296,296068066030,79.71,4.6,sell,59dc92fa,3bffa9cb,e34d0631
66031,296,296069066031,80.39,6.6,buy,de517928,fa885706,5920dd6e
66032,296,296069066032,80.44,9.0,buy,de517928,2435cbd1,d1916392
66033,296,296070066033,79.71,1.0,sell,59dc92fa,fd6b1298,4a891ba0
66034,296,296071066034,79.71,1.6,sell,59dc92fa,5ebbb94d,0c11c277
66035,296,296072066035,80.44,1.3,buy,fb34bdee,2435cbd1,eb1199d5
66036,296,296073066036,79.71,1.4,sell,59dc92fa,eb899aed,fa76af21
66037,296,296074066037,79.71,2.7,sell,59dc92fa,88ef04f5,3d1ac6ea
66038,296,296075066038,79.71,1.1,sell,59dc92fa,1fc3d806,64b58b99
66039,296,296076066039,80.44,1.3,buy,be0fbad8,2435cbd1,3adbf366
66040,296,296077066040,79.71,1.0,sell,59dc92fa,77df6423,adb4394b
66041,296,296078066041,80.44,1.1,buy,4bde1fc3,2435cbd1,647435ec
66042,296,296079066042,80.44,1.0,buy,509eadfc,2435cbd1,3329c020
66043,296,296080066043,79.71,1.2,sell,59dc92fa,6820b30e,28317181
66044,296,296081066044,80.44,1.3,buy,f0317ac4,2435cbd1,42ad05f4
66045,296,296081066045,80.46,2.0,buy,f0317ac4,de6450e8,762c663e
66046,296,296082066046,79.71,0.4,sell,59dc92fa,d04fa5a8,f72e8481
66047,296,296082066047,79.69,0.8,sell,d55b009c,d04fa5a8,34782c51
66048,296,296083066048,80.46,1.2,buy,9a01976a,de6450e8,d7c05fa5
66049,296,296084066049,80.46,1.3,buy,383b210b,de6450e8,ba5991de
66050,296,296085066050,79.69,1.9,sell,d55b009c,d405f92c,4373c507
66051,296,296086066051,79.69,1.1,sell,d55b009c,43668112,7b0967ee
66052,296,296087066052,79.69,1.2,sell,d55b009c,9d2e5dbe,628b2b62
66053,296,296088066053,80.46,1.4,buy,7e5b8a00,de6450e8,636a03da
66054,296,296089066054,79.69,1.4,sell,d55b009c,ec49deb4,fdf91469
66055,296,296090066055,80.46,1.4,buy,d140079c,de6450e8,f79f780e
66056,296,296091066056,80.46,1.4,buy,b61922db,de6450e8,631bbe18
66057,296,296092066057,80.46,2.2,buy,0d61cb17,de6450e8,61480e8c
66058,296,296093066058,80.46,1.8,buy,83d9c079,de6450e8,e3a594e1
66059,296,296094066059,80.46,2.3,buy,d7aa355a,de6450e8,3e0628f4
66060,296,296094066060,80.47,0.3,buy,d7aa355a,ef92e798,9a4eb672
66061,296,296095066061,79.69,1.4,sell,d55b009c,7382f3c7,a618b5fa
66062,296,296096066062,80.47,2.8,buy,97e48190,ef92e798,b79bff8d
66063,296,296097066063,79.69,1.1,sell,d55b009c,3cb65b79,1a522286
66064,296,296098066064,79.69,1.3,sell,d55b009c,a6bf3580,59f001c7
66065,296,296099066065,79.69,1.1,sell,d55b009c,8e750f33,f619cc60
66066,296,296100066066,80.47,1.3,buy,066da86e,ef92e798,6c28b7c6
66067,296,296101066067,79.69,1.5,sell,d55b009c,d91e25a7,c0a57b72
66068,296,296102066068,80.47,2.2,buy,640db017,ef92e798,5168c673
66069,296,296103066069,80.47,1.4,buy,da4d79d1,ef92e798,237dedd6
66070,296,296104066070,79.69,1.9,sell,d55b009c,49ff40ce,aada2ab4
66071,296,296105066071,79.69,0.3,sell,d55b009c,46297a98,7087b885
66072,296,296105066072,79.64,0.7,sell,3bf8216c,46297a98,d0e88d99
66073,296,296106066073,79.64,1.1,sell,3bf8216c,5c8e0d92,334b4be0
66074,296,296107066074,79.64,1.8,sell,3bf8216c,396763f4,f2fa7cd0
66075,296,296108066075,80.47,1.4,buy,2c2f6de5,ef92e798,a0ed787a
66076,296,296109066076,79.64,2.6,sell,3bf8216c,37f1fba1,98714551
66077,296,296110066077,79.64,1.0,sell,3bf8216c,dd2b9738,ecc5532a
66078,296,296111066078,79.64,1.1,sell,3bf8216c,8a819a0a,5164029f
66079,296,296112066079,79.64,1.9,sell,3bf8216c,9546c99f,28d91bc4
66080,296,296113066080,80.47,1.5,buy,93dc9bbd,ef92e798,bcd38e41
66081,296,296114066081,79.64,1.2,sell,3bf8216c,519492c0,dc0997da
66082,296,296115066082,80.47,1.2,buy,06b731ae,ef92e798,d54e8e64
66083,296,296116066083,80.47,1.1,buy,78333529,ef92e798,09ff9ca4
66084,296,296117066084,80.47,1.8,buy,729a7bb3,ef92e798,93351e29
66085,296,296117066085,80.47,1.8,buy,729a7bb3,71d817e0,53f0de62
66086,296,296118066086,79.64,1.5,sell,3bf8216c,2521125b,56a2c410
66087,296,296119066087,79.64,1.2,sell,3bf8216c,3d1e5afe,b08229ae
66088,296,296120066088,79.64,0.9,sell,3bf8216c,bf152171,52b9aae4
66089,296,296120066089,79.58,0.2,sell,6b24962f,bf152171,5e96769f
66090,296,296121066090,80.47,1.4,buy,3b7d5620,71d817e0,9bad6cc7
66091,296,296122066091,79.58,1.3,sell,6b24962f,4beea9a8,ff7e9f0e
66092,296,296123066092,79.58,1.1,sell,6b24962f,129208c6,fd8d28fc
66093,296,296124066093,79.58,1.5,sell,6b24962f,4b8a245d,04c4c6e0
66094,296,296125066094,79.58,2.4,sell,6b24962f,4489537e,f45d9980
66095,296,296126066095,80.47,4.9,buy,bbd499eb,71d817e0,f8169a09
66096,296,296127066096,79.58,5.6,sell,6b24962f,77e4070d,59a405a3
66097,296,296128066097,80.47,1.2,buy,55133172,71d817e0,bb0917e0
66098,296,296129066098,79.58,1.4,sell,6b24962f,d38dbc70,2dfb170c
66099,296,296130066099,80.47,4.0,buy,cf431c4d,71d817e0,7ebe1574
66100,296,296131066100,79.58,1.0,sell,6b24962f,43d349f9,a09191cd
66101,296,296132066101,79.58,1.4,sell,6b24962f,75a22d00,134bc573
66102,296,296133066102,80.47,1.7,buy,21724e0d,71d817e0,59ded38b
66103,296,296133066103,80.51,2.8,buy,21724e0d,6607f805,b7f862a8
66104,296,296134066104,80.51,1.3,buy,8651bb14,6607f805,85b38f68
66105,296,296135066105,79.58,2.0,sell,6b24962f,af6a4256,e0a72f1b
66106,296,296136066106,79.58,1.6,sell,6b24962f,461ef3be,c8209bee
66107,296,296137066107,79.58,0.5,sell,6b24962f,07e9c22b,e8e2e2e6
66108,296,296137066108,79.57,2.6,sell,7441dc3c,07e9c22b,25be7f97
66109,296,296138066109,80.51,3.3,buy,4dc2c44f,6607f805,3c1ac764
66110,296,296139066110,80.51,1.2,buy,31427110,6607f805,bde460a1
66111,296,296140066111,79.57,1.4,sell,7441dc3c,62c262ff,7b8243ef
66112,296,296141066112,80.51,2.3,buy,f221ad85,6607f805,05417e33
66113,296,296142066113,79.57,1.1,sell,7441dc3c,17399d34,a3e32ba0
66114,296,296143066114,80.51,1.4,buy,7bd58c26,6607f805,0a297aeb
66115,296,296144066115,80.51,1.4,buy,55fd9c65,6607f805,18fb6e1b
66116,296,296145066116,79.57,1.8,sell,7441dc3c,b2c2e664,f31923ee
66117,296,296146066117,80.51,1.1,buy,d2f62af0,6607f805,3f4c2613
66118,296,296147066118,79.57,2.2,sell,7441dc3c,dcd379cf,b6a1f020
66119,296,296148066119,79.57,1.7,sell,7441dc3c,244374c8,8f873e6f
66120,296,296149066120,79.57,1.1,sell,7441dc3c,50d29846,d52a40e2
66121,296,296150066121,80.51,1.2,buy,6c95d5a2,6607f805,cc2badc0
66122,296,296151066122,80.51,1.5,buy,dfcde9b8,6607f805,35eb3652
66123,296,296152066123,79.57,1.3,sell,7441dc3c,776f7685,44cc7281
66124,296,296153066124,80.51,2.5,buy,7be73b61,6607f805,3af0da97
66125,296,296153066125,80.56,1.0,buy,7be73b61,d4e0157b,10f54c81
66126,296,296154066126,80.56,2.0,buy,7d15729e,d4e0157b,553e4ab3
66127,296,296155066127,80.56,1.0,buy,0b75682b,d4e0157b,d6460cc3
66128,296,296156066128,79.57,5.6,sell,7441dc3c,d4da605b,8508e359
66129,296,296157066129,79.57,1.1,sell,7441dc3c,7509223b,d9359d75
66130,296,296158066130,80.56,1.1,buy,4726eb53,d4e0157b,80fb1a6e
66131,296,296159066131,80.56,5.5,buy,e7ab5bc3,d4e0157b,8df331c7
66132,296,296160066132,79.57,0.1,sell,7441dc3c,c54738ba,2588f74c
66133,296,296160066133,79.56,2.7,sell,48136f8f,c54738ba,9ca544f2
66134,296,296161066134,79.56,1.5,sell,48136f8f,58ff676f,46c2c3ae
66135,296,296162066135,79.56,5.8,sell,48136f8f,3d2656ef,2a424d59
66136,296,296163066136,80.56,1.7,buy,34d4b2cc,d4e0157b,c23a0739
66137,296,296164066137,80.56,2.2,buy,e7246c1a,d4e0157b,8457ee62
66138,296,296165066138,80.56,1.6,buy,547a8e67,d4e0157b,a7e09260
66139,296,296166066139,80.56,1.4,buy,53b3ec43,d4e0157b,8d2ed9aa
66140,296,296167066140,79.56,2.6,sell,48136f8f,bea3304d,e729d43b
66141,296,296168066141,79.56,1.1,sell,48136f8f,adea27df,8f862da5
66142,296,296169066142,80.56,2.0,buy,1d95ae92,d4e0157b,96a8dacb
66143,296,296170066143,79.56,2.2,sell,48136f8f,3249ca37,607cd8c4
66144,296,296171066144,79.56,1.4,sell,48136f8f,6f387e8b,82385dad
66145,296,296172066145,79.56,1.1,sell,48136f8f,14134762,c5b847d3
66146,296,296173066146,80.56,0.5,buy,f6cc1d2a,d4e0157b,558f6398
66147,296,296173066147,80.56,1.5,buy,f6cc1d2a,ae141b8d,9251d5bf
66148,296,296174066148,80.56,1.0,buy,73641c9d,ae141b8d,79aeb488
66149,296,296175066149,79.56,1.5,sell,48136f8f,cd97ae1b,45f4fb35
66150,296,296176066150,80.56,5.1,buy,5977dd33,ae141b8d,6aa335f7
66151,296,296177066151,80.56,1.3,buy,83b4a648,ae141b8d,35fa974d
66152,296,296178066152,80.56,1.2,buy,8f8b17d4,ae141b8d,b7d88cca
66153,296,296179066153,80.56,2.0,buy,1bb64566,ae141b8d,a0df5f74
66154,296,296180066154,79.56,0.1,sell,48136f8f,3b6726a1,aa19c8b4
66155,296,296180066155,79.56,1.2,sell,67df2470,3b6726a1,f28778f8
66156,296,296181066156,80.56,1.2,buy,1c715dd2,ae141b8d,93f61956
66157,296,296182066157,80.56,1.8,buy,d773409f,ae141b8d,d01a74fa
66158,296,296183066158,80.56,1.1,buy,99554288,ae141b8d,bf52218e
66159,296,296184066159,80.56,1.1,buy,89816b7c,ae141b8d,617148cc
66160,296,296185066160,80.56,1.2,buy,1b009dfa,ae141b8d,2801b91a
66161,296,296186066161,79.56,1.1,sell,67df2470,7a72bf3d,93579a8c
66162,296,296187066162,79.56,1.9,sell,67df2470,b928808f,9a642c42
66163,296,296188066163,80.56,1.5,buy,dda0a4d6,ae141b8d,3a8a70ba
66164,296,296188066164,80.57,0.2,buy,dda0a4d6,82b6ebb4,4cf6a540
66165,296,296189066165,80.57,5.3,buy,75425fff,82b6ebb4,fe2f5069
66166,296,296190066166,79.56,1.3,sell,67df2470,aeb83a3f,bc151c94
66167,296,296191066167,79.56,1.1,sell,67df2470,0c625867,63ee9675
66168,296,296192066168,79.56,1.1,sell,67df2470,cf185019,707be42f
66169,296,296193066169,79.56,1.2,sell,67df2470,f9173dfa,3c639eb8
66170,296,296194066170,79.56,1.6,sell,67df2470,bd58a208,8e4cc9d9
66171,296,296195066171,80.57,1.8,buy,4dbf344e,82b6ebb4,5ebdb655
66172,296,296196066172,79.56,2.1,sell,67df2470,b9cb76c8,3ef8734a
66173,296,296197066173,79.56,1.2,sell,67df2470,9e0001e5,2cc4e24d
66174,296,296198066174,79.56,1.4,sell,67df2470,373712e3,b4d62cc7
66175,296,296199066175,79.56,2.6,sell,67df2470,938a328d,f861718d
66176,296,296200066176,80.57,2.3,buy,ef68f165,82b6ebb4,d1f3ee2e
66177,296,296201066177,79.56,1.0,sell,67df2470,be4da564,cbbd4421
66178,296,296202066178,80.57,1.5,buy,0aaeb7aa,82b6ebb4,d1690ea3
66179,296,296203066179,80.57,2.6,buy,cdedfbbd,82b6ebb4,6584b4a8
66180,296,296204066180,79.56,1.2,sell,67df2470,988e4399,2db591da
66181,296,296204066181,79.51,0.3,sell,a0f8a2ec,988e4399,ca0890d4
66182,296,296205066182,79.51,1.0,sell,a0f8a2ec,b7601e6e,1c410ad9
66183,296,296206066183,80.57,2.6,buy,96648252,82b6ebb4,3371def9
66184,296,296207066184,79.51,1.9,sell,a0f8a2ec,5e199a42,13e8648f
66185,296,296208066185,80.57,3.7,buy,a0e3f548,82b6ebb4,167f6494
66186,296,296208066186,80.58,3.0,buy,a0e3f548,7f9c390c,da812951
66187,296,296209066187,80.58,1.7,buy,b703d6fe,7f9c390c,ce235f63
66188,296,296210066188,79.51,1.7,sell,a0f8a2ec,8615469c,759b20f6
66189,296,296211066189,80.58,1.3,buy,aca77273,7f9c390c,57239e8f
66190,296,296212066190,79.51,1.2,sell,a0f8a2ec,1b074db1,3287c8f2
66191,296,296213066191,80.58,1.1,buy,98047538,7f9c390c,36e0b2d4
66192,296,296214066192,79.51,1.5,sell,a0f8a2ec,e7c009f5,6d83c3d0
66193,297,297000066193,76.59,2.1,buy,525f3faa,8b538ff7,790c30c8
66194,297,297001066194,76.18,1.4,sell,12f40066,c48b9af0,b995f2fc
66195,297,297002066195,76.18,1.7,sell,12f40066,c8f5f891,9d130964
66196,297,297003066196,76.59,5.8,buy,73a9d181,8b538ff7,e1043991
66197,297,297004066197,76.18,1.2,sell,12f40066,389f2e26,24860c27
66198,297,297005066198,76.18,1.3,sell,12f40066,14309dc5,d59e12b2
66199,297,297006066199,76.59,1.8,buy,cb1c5504,8b538ff7,26f26f31
66200,297,297007066200,76.18,2.3,sell,12f40066,49431869,1590da85
66201,297,297008066201,76.59,0.3,buy,3986a6c3,8b538ff7,8b65c8e3
66202,297,297008066202,76.62,3.1,buy,3986a6c3,3ea42f99,00189b1a
66203,297,297009066203,76.18,1.1,sell,12f40066,a0a6cdcc,2e94f12c
66204,297,297010066204,76.18,1.0,sell,12f40066,66cc2b13,b5410e6c
66205,297,297010066205,76.16,0.4,sell,27a9ef91,66cc2b13,de676b26
66206,297,297011066206,76.62,1.0,buy,84f41414,3ea42f99,427db1ad
66207,297,297012066207,76.16,2.0,sell,27a9ef91,23d20b2e,09fc8408
66208,297,297013066208,76.16,1.3,sell,27a9ef91,3f1d340e,d61af9de
66209,297,297014066209,76.62,1.1,buy,8f935039,3ea42f99,44b7d2f9
66210,297,297015066210,76.62,1.2,buy,c1e371d5,3ea42f99,57231143
66211,297,297016066211,76.16,2.1,sell,27a9ef91,3b473265,7bf77cfd
66212,297,297017066212,76.62,1.1,buy,7585b02c,3ea42f99,52c1a5b5
66213,297,297018066213,76.16,1.6,sell,27a9ef91,f702e035,05a8ee24
66214,297,297019066214,76.16,1.1,sell,27a9ef91,9dc074d2,85cd7e44
66215,297,297020066215,76.16,1.5,sell,27a9ef91,d9ab73c0,b5c1c391
66216,297,297020066216,76.15,0.0,sell,68871f4d,d9ab73c0,2e544e4a
66217,297,297021066217,76.15,1.7,sell,68871f4d,6dfacacc,5053c089
66218,297,297022066218,76.62,1.3,buy,7602079c,3ea42f99,5c2b74ab
66219,297,297023066219,76.62,1.2,buy,8537a606,3ea42f99,1ab42aab
66220,297,297023066220,76.66,1.1,buy,8537a606,99011b32,f7e60a30
66221,297,297024066221,76.15,4.0,sell,68871f4d,a9bca99d,21f7581a
66222,297,297025066222,76.15,1.1,sell,68871f4d,c1bebddb,4a16ed6d
66223,297,297026066223,76.15,3.2,sell,68871f4d,c9011de8,b6fd1392
66224,297,297026066224,76.12,0.2,sell,cd15c3c8,c9011de8,594da833
66225,297,297027066225,76.66,2.1,buy,8bbdebe5,99011b32,865b9ca5
66226,297,297028066226,76.12,1.1,sell,cd15c3c8,7d27f71b,ab9ee97a
66227,297,297029066227,76.12,1.5,sell,cd15c3c8,804bcd9a,8d4de385
66228,297,297030066228,76.12,1.3,sell,cd15c3c8,2cedae4d,8c4df363
66229,297,297031066229,76.66,1.9,buy,fdaecb31,99011b32,1574de0b
66230,297,297032066230,76.12,2.5,sell,cd15c3c8,5a421f10,2e384b1f
66231,297,297033066231,76.12,2.1,sell,cd15c3c8,08a5f787,3f89cc4d
66232,297,297034066232,76.66,1.5,buy,1b7c36c4,99011b32,11e842f2
66233,297,297035066233,76.12,1.3,sell,cd15c3c8,8b1ff986,2b1ac9e3
66234,297,297035066234,76.09,0.5,sell,17f8e232,8b1ff986,ca561d9b
66235,297,297036066235,76.09,1.1,sell,17f8e232,6518bca3,1a3886a3
66236,297,297037066236,76.09,1.4,sell,17f8e232,cf0385e8,0d12ad12
66237,297,297038066237,76.66,1.6,buy,acab6cf7,99011b32,0db29545
66238,297,297039066238,76.66,1.0,buy,36286792,99011b32,5cf8d332
66239,297,297040066239,76.09,1.8,sell,17f8e232,505af2bf,b9fe98ee
66240,297,297041066240,76.09,1.2,sell,17f8e232,e1722b78,707f6762
66241,297,297042066241,76.09,1.7,sell,17f8e232,21b5c20b,0dd1c272
66242,297,297043066242,76.09,1.1,sell,17f8e232,a075ecc0,d99a3795
66243,297,297044066243,76.09,1.0,sell,17f8e232,e76da7f1,0169af6c
66244,297,297045066244,76.09,0.2,sell,17f8e232,0f48eb94,d35ad091
66245,297,297045066245,76.02,1.0,sell,b2d19404,0f48eb94,1f610d16
66246,297,297046066246,76.66,0.8,buy,79213b39,99011b32,81d4bf66
66247,297,297046066247,76.68,0.2,buy,79213b39,702f7689,8752f814
66248,297,297047066248,76.02,6.4,sell,b2d19404,94f56b9e,a1f38bad
66249,297,297048066249,76.68,1.5,buy,3087eb02,702f7689,94bf4de0
66250,297,297049066250,76.02,2.2,sell,b2d19404,9ac8a1e9,a7c7ba24
66251,297,297050066251,76.68,1.3,buy,40ead134,702f7689,e350812d
66252,297,297051066252,76.68,1.2,buy,97595b57,702f7689,cd00ba7a
66253,297,297052066253,76.68,1.0,buy,e1efb446,702f7689,77451dd9
66254,297,297053066254,76.02,5.4,sell,b2d19404,932a28de,4eaa2f8d
66255,297,297053066255,76.01,7.7,sell,49dc976c,932a28de,01f9dfe4
66256,297,297054066256,76.68,2.4,buy,279c161e,702f7689,e01f50db
66257,297,297055066257,76.01,2.2,sell,49dc976c,73443503,6a30ef47
66258,297,297056066258,76.01,2.4,sell,49dc976c,8823ed05,9653ee70
66259,297,297057066259,76.68,1.1,buy,beae77c6,702f7689,b32e473d
66260,297,297058066260,76.01,1.7,sell,49dc976c,7975b429,022db9c6
66261,297,297059066261,76.01,1.0,sell,49dc976c,e4306b2d,445d77f2
66262,297,297059066262,76.0,1.2,sell,e5789b35,e4306b2d,1409e5ad
66263,297,297060066263,76.0,3.5,sell,e5789b35,eae84666,1bcafd90
66264,297,297061066264,76.0,1.2,sell,e5789b35,ab240b7b,41eb3cc9
66265,297,297062066265,76.0,2.2,sell,e5789b35,6aaf2097,1314aaf0
66266,297,297063066266,76.0,1.3,sell,e5789b35,fa0349bc,b2c99560
66267,297,297064066267,76.0,1.2,sell,e5789b35,3afd266b,ec4659c5
66268,297,297065066268,76.68,1.3,buy,2427ff70,702f7689,3e328fd8
66269,297,297065066269,76.73,4.1,buy,2427ff70,f7fc9689,b601288a
66270,297,297066066270,76.73,1.7,buy,c5ec0f0c,f7fc9689,82ccb035
66271,297,297067066271,76.0,1.5,sell,e5789b35,63cd457f,993dca43
66272,297,297068066272,76.73,1.7,buy,5b24009f,f7fc9689,20666032
66273,297,297069066273,76.0,1.8,sell,e5789b35,bec4c156,6ae46aa2
66274,297,297070066274,76.73,1.5,buy,7ce78be0,f7fc9689,c90b8d5d
66275,297,297071066275,76.73,1.1,buy,bc2e8d93,f7fc9689,4995056f
66276,297,297072066276,76.0,1.1,sell,e5789b35,ff4d9f03,0e2287f9
66277,297,297072066277,75.98,0.6,sell,b0092732,ff4d9f03,16779ae9
66278,297,297073066278,75.98,1.0,sell,b0092732,353f3237,656495fe
66279,297,297074066279,75.98,4.4,sell,b0092732,aaf67b9b,71695eed
66280,297,297075066280,76.73,2.5,buy,c17d3075,f7fc9689,9bf02879
66281,297,297075066281,76.73,1.1,buy,c17d3075,a44494ef,6cb06dd6
66282,297,297076066282,76.73,1.3,buy,1ad03173,a44494ef,17824288
66283,297,297077066283,75.98,1.2,sell,b0092732,8c252c12,b8344c08
66284,297,297078066284,76.73,4.3,buy,51367f00,a44494ef,dacb9a49
66285,297,297079066285,76.73,2.0,buy,2c70013c,a44494ef,a53cdb21
66286,297,297080066286,76.73,1.1,buy,4d47e74b,a44494ef,2b0fc5a7
66287,297,297081066287,76.73,1.7,buy,4b4a189b,a44494ef,33e47794
66288,297,297082066288,76.73,1.0,buy,c146eef2,a44494ef,0d27900a
66289,297,297083066289,76.73,1.5,buy,c2e09025,a44494ef,5e1b1e7b
66290,297,297084066290,75.98,1.5,sell,b0092732,f045290b,268a00a9
66291,297,297085066291,75.98,1.2,sell,b0092732,7fa2e7fd,1e203feb
66292,297,297086066292,76.73,1.0,buy,2c4420ab,a44494ef,62032903
66293,297,297086066293,76.75,0.7,buy,2c4420ab,2493f7f6,41063e25
66294,297,297087066294,75.98,1.2,sell,b0092732,60633fd8,72a0ef80
66295,297,297088066295,75.98,1.4,sell,b0092732,b8370a31,a28ffe1f
66296,297,297089066296,75.98,1.3,sell,b0092732,fc4f27dd,13477f1b
66297,297,297090066297,76.75,1.8,buy,4a8603dd,2493f7f6,6adde84f
66298,297,297091066298,76.75,1.2,buy,a7bfa26f,2493f7f6,b6d20564
66299,297,297092066299,75.98,1.2,sell,b0092732,0cb5a771,8d2b8db4
66300,297,297093066300,76.75,2.4,buy,6654cd87,2493f7f6,12a1c990
66301,297,297094066301,75.98,0.0,sell,b0092732,74fcb35a,2e25a6a6
66302,297,297094066302,75.98,6.7,sell,a6eb45a1,74fcb35a,5d0e8904
66303,297,297095066303,75.98,1.3,sell,a6eb45a1,a36a0b5d,b215036d
66304,297,297096066304,76.75,1.2,buy,c868cdcd,2493f7f6,ec4d0835
66305,297,297097066305,76.75,1.5,buy,2d9b4217,2493f7f6,243a4e8f
66306,297,297098066306,75.98,4.2,sell,a6eb45a1,30a198d1,56977661
66307,297,297099066307,75.98,1.0,sell,a6eb45a1,b0851a8c,66fede52
66308,297,297100066308,76.75,3.5,buy,fcb0b9be,2493f7f6,a47a01d0
66309,297,297101066309,76.75,2.7,buy,08c83209,2493f7f6,3f6b3e93
66310,297,297101066310,76.76,5.2,buy,08c83209,ed494223,cd81964d
66311,297,297102066311,75.98,1.8,sell,a6eb45a1,c7d845d7,71ed3e23
66312,297,297102066312,75.93,9.2,sell,e77a50ed,c7d845d7,566ac7e5
66313,297,297103066313,76.76,1.2,buy,bdf6cf1f,ed494223,862e4f94
66314,297,297104066314,75.93,1.2,sell,e77a50ed,502960d0,7ed5b27b
66315,297,297105066315,75.93,1.1,sell,e77a50ed,10695f24,bb8780de
66316,297,297106066316,75.93,1.0,sell,e77a50ed,d234f7a5,94befb0e
66317,297,297107066317,76.76,1.4,buy,dc6daa25,ed494223,9254b1dd
66318,297,297108066318,75.93,1.0,sell,e77a50ed,ea61b691,5a0d498e
66319,297,297109066319,75.93,1.1,sell,e77a50ed,ccaae058,637cb6d6
66320,297,297110066320,75.93,1.1,sell,e77a50ed,3e0c418a,ab41d458
66321,297,297111066321,76.76,1.5,buy,47bb0732,ed494223,173fbe29
66322,297,297112066322,76.76,1.7,buy,55dc580a,ed494223,37beb520
66323,297,297113066323,75.93,1.5,sell,e77a50ed,aeadf623,3b8c744f
66324,297,297114066324,76.76,1.6,buy,15e02089,ed494223,ab52dd82
66325,297,297115066325,76.76,1.0,buy,5f450053,ed494223,53f9ecf3
66326,297,297116066326,75.93,1.2,sell,e77a50ed,c8fb8c2b,ea2413a9
66327,297,297117066327,75.93,1.2,sell,e77a50ed,a61d7c39,677c50cd
66328,297,297118066328,75.93,0.4,sell,e77a50ed,c4f533f1,1fb31f7b
66329,297,297118066329,75.92,2.7,sell,b93770c0,c4f533f1,95ca8670
66330,297,297119066330,75.92,3.4,sell,b93770c0,6e360999,fd90e62d
66331,297,297120066331,76.76,1.4,buy,dd37d669,ed494223,8e8f25d7
66332,297,297120066332,76.77,7.1,buy,dd37d669,33956548,aadd076e
66333,297,297121066333,75.92,1.6,sell,b93770c0,fa5c933d,b4e085a5
66334,297,297122066334,75.92,1.6,sell,b93770c0,1e165eee,b915deb8
66335,297,297123066335,76.77,2.4,buy,f005a43e,33956548,6c64c742
66336,297,297124066336,76.77,1.2,buy,6871d642,33956548,f2765b39
66337,297,297125066337,75.92,1.1,sell,b93770c0,c7335319,4a540c5d
66338,297,297126066338,75.92,1.5,sell,b93770c0,c146fc88,af6696d5
66339,297,297127066339,76.77,1.1,buy,1508406a,33956548,e6203620
66340,297,297128066340,76.77,1.0,buy,21328db8,33956548,46be4017
66341,297,297129066341,76.77,2.2,buy,ffe0936b,33956548,ffb7b877
66342,297,297129066342,76.88,4.2,buy,ffe0936b,e02c85a8,b036442c
66343,297,297130066343,75.92,1.1,sell,b93770c0,a91fa9e6,f5dd0ed4
66344,297,297131066344,75.92,2.7,sell,b93770c0,be05d3f5,b6da6162
66345,297,297132066345,76.88,1.0,buy,30986587,e02c85a8,2ec2aa7a
66346,297,297133066346,75.92,4.3,sell,b93770c0,6de19cc4,f90e662a
66347,297,297133066347,75.91,1.1,sell,b1b02163,6de19cc4,3d648c7d
66348,297,297134066348,75.91,1.3,sell,b1b02163,9e54c664,d1a002c6
66349,297,297135066349,75.91,9.6,sell,b1b02163,18ba8734,8fe75d1f
66350,297,297136066350,75.91,1.1,sell,b1b02163,c4d89a74,197e41be
66351,297,297137066351,75.91,1.1,sell,b1b02163,274114e0,2b19604b
66352,297,297138066352,75.91,1.1,sell,b1b02163,b192bb74,7f745210
66353,297,297139066353,76.88,1.0,buy,c18de134,e02c85a8,ba75d174
66354,297,297140066354,75.91,1.7,sell,b1b02163,1c6def95,983bff12
66355,297,297141066355,75.91,2.7,sell,b1b02163,c13c54eb,b489daf7
66356,297,297142066356,75.91,0.3,sell,b1b02163,0ab2e5e8,e54ee30b
66357,297,297142066357,75.89,1.6,sell,c6153624,0ab2e5e8,ebfc4dee
66358,297,297143066358,75.89,4.5,sell,c6153624,cded674c,6dc14a7d
66359,297,297144066359,76.88,2.1,buy,8ba9f33c,e02c85a8,b1a248da
66360,297,297145066360,75.89,1.1,sell,c6153624,e0637b9d,05df1736
66361,297,297146066361,75.89,2.6,sell,c6153624,1b9310c1,7b1c0d21
66362,297,297147066362,76.88,1.9,buy,9359553a,e02c85a8,d1491896
66363,297,297148066363,76.88,3.1,buy,07ba8897,e02c85a8,ff53471c
66364,297,297149066364,75.89,3.9,sell,c6153624,7edebce0,14898993
66365,297,297150066365,76.88,1.2,buy,00089adc,e02c85a8,503f5288
66366,297,297151066366,76.88,1.4,buy,e4109b65,e02c85a8,78aa1ad9
66367,297,297152066367,75.89,1.5,sell,c6153624,1cc20c2b,3f98fa1a
66368,297,297153066368,75.89,1.0,sell,c6153624,d2f76f0e,6c947376
66369,297,297154066369,75.89,1.4,sell,c6153624,fc48e84d,5c3ec302
66370,297,297155066370,75.89,1.3,sell,c6153624,8f77b24a,189d8f66
66371,297,297156066371,75.89,1.1,sell,c6153624,30726368,254ced96
66372,297,297157066372,76.88,1.1,buy,8ba8bc59,e02c85a8,a4fd952a
66373,297,297158066373,76.88,1.3,buy,b11da43e,e02c85a8,b0fa1e6d
66374,297,297159066374,76.88,1.3,buy,bb1cbe8b,e02c85a8,12283a6a
66375,297,297160066375,76.88,0.4,buy,ce8ee6c0,e02c85a8,e9d490fb
66376,297,297160066376,76.89,1.6,buy,ce8ee6c0,32dca24e,b2fce639
66377,297,297161066377,75.89,0.0,sell,c6153624,56d952bf,0438a1a5
66378,297,297161066378,75.88,3.5,sell,638c211e,56d952bf,0958120a
66379,297,297162066379,75.88,1.8,sell,638c211e,63513b44,9e356f5d
66380,297,297163066380,76.89,2.5,buy,fea466f2,32dca24e,dcbe8e51
66381,297,297164066381,75.88,2.0,sell,638c211e,97445e5f,2fe80ddc
66382,297,297165066382,76.89,1.3,buy,dfeff3f4,32dca24e,5cb5136c
66383,297,297166066383,76.89,2.4,buy,3545f4f7,32dca24e,4a1699ec
66384,297,297167066384,75.88,1.3,sell,638c211e,7ca60fef,45218823
66385,297,297168066385,76.89,1.4,buy,62ce2a1f,32dca24e,ddd3c86b
66386,297,297169066386,76.89,1.2,buy,f7944d75,32dca24e,79c70c5e
66387,297,297170066387,75.88,1.5,sell,638c211e,59003871,66e3c493
66388,297,297171066388,76.89,1.8,buy,dd3b1f48,32dca24e,acf63bbf
66389,297,297172066389,76.89,1.5,buy,218a6d14,32dca24e,0dd6c037
66390,297,297173066390,76.89,1.0,buy,79a961cd,32dca24e,31a76573
66391,297,297174066391,76.89,1.1,buy,3147d702,32dca24e,93671d31
66392,297,297175066392,76.89,1.4,buy,67e33183,32dca24e,15386933
66393,297,297176066393,75.88,1.4,sell,638c211e,c657470d,dbff21eb
66394,297,297177066394,75.88,1.3,sell,638c211e,ecfcaa8b,e0c3c073
66395,297,297178066395,76.89,1.7,buy,b0557123,32dca24e,7b92bad4
66396,297,297179066396,76.89,1.1,buy,6b63f7e6,32dca24e,89618cb1
66397,297,297179066397,76.91,0.0,buy,6b63f7e6,94b9f5f0,b12f2c7b
66398,297,297180066398,76.91,1.4,buy,4144c02c,94b9f5f0,54f82bbc
66399,297,297181066399,76.91,1.9,buy,106a1ed3,94b9f5f0,cba0f2d1
66400,297,297182066400,76.91,1.7,buy,d16b4e1e,94b9f5f0,ac35694a
66401,297,297183066401,75.88,1.5,sell,638c211e,6d20898e,d821e1f8
66402,297,297184066402,76.91,1.1,buy,f3b13ec6,94b9f5f0,f4fe0993
66403,297,297185066403,76.91,1.8,buy,41cbd96b,94b9f5f0,0e5db35d
66404,297,297186066404,75.88,3.5,sell,638c211e,1737a882,c8bfc9da
66405,297,297187066405,76.91,1.7,buy,8fd58404,94b9f5f0,f8694c60
66406,297,297188066406,75.88,1.1,sell,638c211e,d0426543,50be9a05
66407,297,297189066407,75.88,1.1,sell,638c211e,0959cbc8,4ddfa4b5
66408,297,297191066408,76.91,1.7,buy,fa2b3a1a,94b9f5f0,cdd59ae0
66409,297,297193066409,76.91,1.7,buy,f1ab1c04,94b9f5f0,452e808e
66410,297,297196066410,76.91,3.2,buy,8abcdd69,94b9f5f0,040e6be9
66411,297,297200066411,76.91,1.3,buy,f7225778,94b9f5f0,d18c42c3
66412,297,297201066412,76.91,1.8,buy,d412aec7,94b9f5f0,3d62a50b
66413,297,297204066413,76.91,0.7,buy,88ead379,94b9f5f0,3b913c4b
66414,297,297204066414,76.92,2.0,buy,88ead379,3a7562bf,ad5f1d86
66415,297,297205066415,76.92,1.2,buy,61f08ac7,3a7562bf,48594b3f
66416,297,297206066416,76.92,1.4,buy,530e4b06,3a7562bf,87c95657
66417,297,297207066417,76.92,1.1,buy,d807f5bb,3a7562bf,3ef9ae9b
66418,297,297208066418,76.92,1.3,buy,5f2df79a,3a7562bf,50396a6a
66419,297,297211066419,76.92,1.1,buy,775694f8,3a7562bf,c91be5ca
66420,297,297212066420,76.92,3.9,buy,becb3f08,3a7562bf,26bf40f4
66421,297,297213066421,76.92,3.5,buy,ae3c3cbe,3a7562bf,8c700fef
66422,297,297216066422,76.92,1.2,buy,25aa8495,3a7562bf,0993b3d4
66423,297,297218066423,76.92,1.1,buy,c51bf81b,3a7562bf,34194157
66424,298,298000066424,78.06,1.4,sell,7a9e9432,18beedd4,6577e6c1
66425,298,298001066425,78.49,1.2,buy,0a0708c7,dfba8cde,e536fc7c
66426,298,298002066426,78.49,4.1,buy,0c168d3c,dfba8cde,a7e3be51
66427,298,298003066427,78.49,1.0,buy,f3562d62,dfba8cde,889ff2aa
66428,298,298004066428,78.49,3.7,buy,222accd3,dfba8cde,71a821b3
66429,298,298004066429,78.5,0.9,buy,222accd3,ae7f4340,922496ee
66430,298,298005066430,78.5,1.4,buy,670dad76,ae7f4340,de326da5
66431,298,298006066431,78.06,1.2,sell,7a9e9432,56c4df3f,e85be62b
66432,298,298007066432,78.06,1.4,sell,7a9e9432,d10bec09,c1eaf4b1
66433,298,298008066433,78.06,2.3,sell,7a9e9432,47249e54,a35e4ca5
66434,298,298009066434,78.5,1.1,buy,9bfb4be7,ae7f4340,2f49093e
66435,298,298010066435,78.5,1.3,buy,a441594e,ae7f4340,bdc978fb
66436,298,298011066436,78.5,3.7,buy,3b42d945,ae7f4340,037ddf3e
66437,298,298012066437,78.5,1.1,buy,cd9eeb5a,ae7f4340,dd24d2bc
66438,298,298013066438,78.06,1.1,sell,7a9e9432,9c1cf8df,1e304162
66439,298,298014066439,78.5,0.5,buy,37cc77a6,ae7f4340,c4ee51a0
66440,298,298014066440,78.56,1.0,buy,37cc77a6,b12ef9ac,8cf7c11e
66441,298,298015066441,78.56,1.0,buy,2afb4689,b12ef9ac,57b799d8
66442,298,298016066442,78.06,1.4,sell,7a9e9432,c97db46c,40737a11
66443,298,298017066443,78.56,1.0,buy,1c1adc04,b12ef9ac,f5b12b76
66444,298,298018066444,78.06,1.1,sell,7a9e9432,5a7fb074,01945ebf
66445,298,298019066445,78.06,0.1,sell,7a9e9432,3d8c9fc7,3b9b321b
66446,298,298019066446,78.06,1.6,sell,cd64568e,3d8c9fc7,c916e6a9
66447,298,298020066447,78.56,2.1,buy,b42089f4,b12ef9ac,784e9dfd
66448,298,298021066448,78.06,1.9,sell,cd64568e,47cffaf0,92add320
66449,298,298022066449,78.56,1.0,buy,1d3af0b9,b12ef9ac,35bb20e9
66450,298,298023066450,78.06,4.1,sell,cd64568e,5109cbc9,3f1c44fe
66451,298,298024066451,78.56,2.3,buy,92fbee0f,b12ef9ac,362fa31e
66452,298,298025066452,78.56,1.2,buy,d30a6f0d,b12ef9ac,9427532e
66453,298,298026066453,78.56,0.4,buy,68516bd5,b12ef9ac,254ec56f
66454,298,298026066454,78.56,0.8,buy,68516bd5,c5f02af2,7b459222
66455,298,298027066455,78.56,1.0,buy,738ad175,c5f02af2,f3599609
66456,298,298028066456,78.06,1.3,sell,cd64568e,30e1b757,d2f5478f
66457,298,298029066457,78.06,1.1,sell,cd64568e,5dae01f9,c7110aed
66458,298,298029066458,78.0,1.1,sell,570f709f,5dae01f9,9c1a7ffa
66459,298,298030066459,78.56,1.6,buy,0bd3a1c1,c5f02af2,5061c39d
66460,298,298031066460,78.56,1.5,buy,0851c7ec,c5f02af2,cc2bdb5a
66461,298,298032066461,78.56,1.1,buy,680c6c59,c5f02af2,1b182beb
66462,298,298033066462,78.0,1.1,sell,570f709f,10ccc192,b0d3e7fb
66463,298,298034066463,78.0,1.1,sell,570f709f,622d8b11,529b863f
66464,298,298035066464,78.56,1.7,buy,761b06ae,c5f02af2,0062a925
66465,298,298036066465,78.0,2.8,sell,570f709f,3b0dadfa,592447f4
66466,298,298037066466,78.0,2.1,sell,570f709f,8181797b,94b41d6a
66467,298,298038066467,78.0,1.1,sell,570f709f,ba521337,53793f34
66468,298,298039066468,78.0,0.7,sell,570f709f,32b92d90,032692ef
66469,298,298039066469,77.99,0.3,sell,bd4b5a3e,32b92d90,2bfef8bb
66470,298,298040066470,78.56,2.2,buy,6a4dc930,c5f02af2,baafc4a1
66471,298,298041066471,77.99,1.6,sell,bd4b5a3e,d8ca1a20,3579546d
66472,298,298042066472,78.56,0.1,buy,0f8afc3b,c5f02af2,6af73ab9
66473,298,298042066473,78.56,1.2,buy,0f8afc3b,8d55e5b7,46534fef
66474,298,298043066474,78.56,3.9,buy,8819034f,8d55e5b7,a4b25f49
66475,298,298044066475,78.56,1.5,buy,530e7667,8d55e5b7,4e396587
66476,298,298045066476,77.99,1.4,sell,bd4b5a3e,46eb9c15,d6183889
66477,298,298046066477,78.56,1.1,buy,74bf7bcd,8d55e5b7,a53ba706
66478,298,298047066478,77.99,3.3,sell,bd4b5a3e,239c63cd,5b5424a8
66479,298,298048066479,78.56,2.3,buy,b915e4d8,8d55e5b7,59c8d63e
66480,298,298048066480,78.6,1.2,buy,b915e4d8,aeaf9964,e20ad413
66481,298,298049066481,78.6,1.9,buy,f0ea8f21,aeaf9964,4e31cd05
66482,298,298050066482,77.99,1.1,sell,bd4b5a3e,976ee13e,0a3826b5
66483,298,298051066483,78.6,1.2,buy,a87a7c1a,aeaf9964,4d4c3bbc
66484,298,298052066484,77.99,1.6,sell,bd4b5a3e,b837d063,937f8dc7
66485,298,298053066485,78.6,1.0,buy,cadf8d7d,aeaf9964,2acefc99
66486,298,298054066486,77.99,0.7,sell,bd4b5a3e,dcf8922c,aa1ce004
66487,298,298054066487,77.9,0.3,sell,47a11575,dcf8922c,07ffa36b
66488,298,298055066488,77.9,1.2,sell,47a11575,e301e382,579e3865
66489,298,298056066489,77.9,3.1,sell,47a11575,2299cd9d,65a7d80e
66490,298,298057066490,78.6,1.4,buy,8020238f,aeaf9964,a9ca338f
66491,298,298058066491,77.9,1.7,sell,47a11575,28f9366f,9e795a78
66492,298,298059066492,78.6,1.6,buy,bcf3af01,aeaf9964,0418809e
66493,298,298060066493,77.9,1.4,sell,47a11575,9d99754a,69802e89
66494,298,298061066494,78.6,1.3,buy,4f4a162e,aeaf9964,33f12e8f
66495,298,298062066495,78.6,1.1,buy,08388c7c,aeaf9964,5592a3f7
66496,298,298063066496,77.9,1.1,sell,47a11575,80b0cc4b,4c30dcbf
66497,298,298064066497,78.6,1.2,buy,eb70217a,aeaf9964,9fd33ef1
66498,298,298065066498,77.9,1.1,sell,47a11575,173ff746,607db9ed
66499,298,298066066499,77.9,2.6,sell,47a11575,7d048f90,44a821dc
66500,298,298067066500,77.9,1.0,sell,47a11575,7d57fd95,faede48d
66501,298,298068066501,78.6,1.2,buy,7d53bc65,aeaf9964,ed425d8e
66502,298,298069066502,78.6,1.9,buy,58e4513c,aeaf9964,9214737e
66503,298,298069066503,78.61,1.2,buy,58e4513c,85498aeb,7ead5162
66504,298,298070066504,78.61,2.6,buy,b66ab867,85498aeb,6a65288a
66505,298,298071066505,77.9,1.5,sell,47a11575,17e7e333,b026dbd5
66506,298,298071066506,77.88,7.1,sell,cbe21b76,17e7e333,3756c9f3
66507,298,298072066507,77.88,1.2,sell,cbe21b76,81137868,3a6ebd82
66508,298,298073066508,77.88,4.7,sell,cbe21b76,09f62006,05dbf9d3
66509,298,298074066509,77.88,2.0,sell,cbe21b76,2d5d4573,73bdc1e9
66510,298,298074066510,77.87,4.2,sell,7d8ac70d,2d5d4573,f9e72d89
66511,298,298075066511,78.61,1.8,buy,18c8d612,85498aeb,4dadfe17
66512,298,298076066512,78.61,3.8,buy,7f5421c5,85498aeb,743cbc14
66513,298,298077066513,77.87,0.8,sell,7d8ac70d,c93af251,b2ee6dbf
66514,298,298077066514,77.86,0.2,sell,9e204234,c93af251,47204e2d
66515,298,298078066515,77.86,1.0,sell,9e204234,895d4754,d39bf9d4
66516,298,298079066516,78.61,1.4,buy,2bad8f3a,85498aeb,a7f5a008
66517,298,298080066517,78.61,1.0,buy,e2695907,85498aeb,4185dc83
66518,298,298081066518,77.86,1.1,sell,9e204234,322b145b,080e64a0
66519,298,298082066519,78.61,2.7,buy,65e864ec,85498aeb,f7ef35f0
66520,298,298083066520,78.61,0.5,buy,8aef357d,85498aeb,b4f43b1d
66521,298,298083066521,78.62,0.5,buy,8aef357d,24eeb52c,8334355c
66522,298,298084066522,78.62,2.2,buy,55799fda,24eeb52c,3a49c1dd
66523,298,298085066523,77.86,1.2,sell,9e204234,08ccae6c,2638542d
66524,298,298086066524,77.86,1.3,sell,9e204234,aeaa69f6,0a222b11
66525,298,298087066525,78.62,1.2,buy,9701252b,24eeb52c,13133ca0
66526,298,298088066526,78.62,2.6,buy,d407252a,24eeb52c,c5c7a53f
66527,298,298089066527,78.62,1.2,buy,7ef73d41,24eeb52c,4a13e6de
66528,298,298090066528,78.62,1.2,buy,5ecd7828,24eeb52c,73507b2d
66529,298,298091066529,78.62,1.7,buy,558a081c,24eeb52c,38f07aff
66530,298,298092066530,77.86,3.1,sell,9e204234,52e1f4f6,3e06747f
66531,298,298093066531,78.62,1.9,buy,831538a7,24eeb52c,4a3dbebc
66532,298,298094066532,78.62,2.5,buy,c95a0603,24eeb52c,d8cea35a
66533,298,298094066533,78.63,1.4,buy,c95a0603,7f2d12f1,b01183b3
66534,298,298095066534,77.86,1.1,sell,9e204234,0d0948d6,4e030b4c
66535,298,298096066535,78.63,2.7,buy,fa1dabcc,7f2d12f1,2275b371
66536,298,298097066536,78.63,1.8,buy,9bef3e9b,7f2d12f1,102f9edf
66537,298,298098066537,78.63,1.7,buy,28922c46,7f2d12f1,42d699b6
66538,298,298099066538,78.63,1.1,buy,de6305e2,7f2d12f1,f93b8677
66539,298,298100066539,78.63,1.3,buy,eab7ab85,7f2d12f1,647c0935
66540,298,298101066540,78.63,1.2,buy,a29dec4a,7f2d12f1,93a88305
66541,298,298102066541,78.63,3.8,buy,8ef26a61,7f2d12f1,68a708d0
66542,298,298102066542,78.65,2.8,buy,8ef26a61,769a5009,bca3ad8a
66543,298,298103066543,77.86,1.1,sell,9e204234,62c55038,c51f8171
66544,298,298104066544,77.86,1.3,sell,9e204234,734d0a9d,c0143580
66545,298,298105066545,78.65,12.2,buy,b497b5ef,769a5009,5e328ae9
66546,298,298105066546,78.74,12.1,buy,b497b5ef,7cda79fa,f2b12bdd
66547,298,298106066547,77.86,1.0,sell,9e204234,efad384b,8405b6d6
66548,298,298107066548,77.86,1.4,sell,9e204234,a7144e1b,7d3a68ff
66549,298,298108066549,77.86,1.2,sell,9e204234,ef700938,2da72ffd
66550,298,298108066550,77.85,1.5,sell,c357c2a9,ef700938,d097b3d0
66551,298,298109066551,77.85,1.0,sell,c357c2a9,1a4ee896,124387a9
66552,298,298110066552,77.85,1.9,sell,c357c2a9,97498924,9c782c01
66553,298,298111066553,77.85,5.9,sell,c357c2a9,bcff3666,d3fd0d1d
66554,298,298112066554,77.85,1.6,sell,c357c2a9,65c9b449,db3075e8
66555,298,298113066555,78.74,1.4,buy,48f95dbf,7cda79fa,4ad3bbba
66556,298,298114066556,77.85,3.1,sell,c357c2a9,70836dd9,f48fce44
66557,298,298114066557,77.82,0.2,sell,1160159f,70836dd9,f7ac6587
66558,298,298115066558,77.82,2.1,sell,1160159f,c11235d9,11032ec0
66559,298,298116066559,78.74,1.1,buy,b1f4621e,7cda79fa,4d19f2d1
66560,298,298117066560,78.74,1.4,buy,f28bca9d,7cda79fa,4a15ae40
66561,298,298118066561,77.82,1.4,sell,1160159f,5fd4107a,c8177ec9
66562,298,298119066562,77.82,1.7,sell,1160159f,68bd6c65,89114dd6
66563,298,298120066563,78.74,4.0,buy,c2eb740b,7cda79fa,6fec7fb6
66564,298,298120066564,78.75,2.2,buy,c2eb740b,6e83ca3e,b9e17cb2
66565,298,298121066565,78.75,1.1,buy,40614902,6e83ca3e,b86bb58b
66566,298,298122066566,78.75,2.3,buy,0b496f5a,6e83ca3e,e3403f97
66567,298,298123066567,77.82,1.1,sell,1160159f,99ade7dd,9a8102d0
66568,298,298124066568,78.75,1.6,buy,4aa088c7,6e83ca3e,35ed0657
66569,298,298125066569,78.75,2.8,buy,274f7d10,6e83ca3e,bec69c96
66570,298,298126066570,78.75,1.2,buy,7613fb15,6e83ca3e,ff053921
66571,298,298127066571,78.75,1.4,buy,a92a5a27,6e83ca3e,67684379
66572,298,298128066572,78.75,1.2,buy,e81bbf8a,6e83ca3e,9ac063a9
66573,298,298129066573,78.75,1.2,buy,32bc670c,6e83ca3e,5ff76b3f
66574,298,298130066574,78.75,2.1,buy,ffd434d0,6e83ca3e,66e28948
66575,298,298131066575,77.82,1.6,sell,1160159f,62a60623,ee1c768a
66576,298,298132066576,77.82,1.2,sell,1160159f,06feae49,4acf6de2
66577,298,298133066577,77.82,1.0,sell,1160159f,703c358c,0e7aab91
66578,298,298134066578,77.82,1.7,sell,1160159f,ae83d9fd,443aad57
66579,298,298135066579,78.75,1.0,buy,63c506ee,6e83ca3e,dcd843c9
66580,298,298136066580,78.75,1.9,buy,5f926a41,6e83ca3e,180ef622
66581,298,298136066581,78.8,2.0,buy,5f926a41,420db262,42682554
66582,298,298137066582,78.8,4.7,buy,4c9d408b,420db262,9b498360
66583,298,298138066583,78.8,2.0,buy,68face61,420db262,e73bf847
66584,298,298139066584,77.82,1.1,sell,1160159f,b4e31b5f,68107c5b
66585,298,298140066585,78.8,3.5,buy,cf85ab7a,420db262,e675b4ed
66586,298,298141066586,78.8,1.9,buy,98ffea93,420db262,828a497c
66587,298,298142066587,78.8,1.1,buy,e66e86c1,420db262,2cf8e18f
66588,298,298143066588,77.82,4.2,sell,1160159f,f65a777c,06f7742d
66589,298,298144066589,78.8,1.1,buy,ce70cfd9,420db262,9689456e
66590,298,298145066590,77.82,1.5,sell,1160159f,473aa8ff,8d32f159
66591,298,298146066591,78.8,1.1,buy,b26859eb,420db262,e14dcfb9
66592,298,298147066592,77.82,1.0,sell,1160159f,c19f8dd1,41974b13
66593,298,298148066593,77.82,0.2,sell,1160159f,79798d00,03f0b154
66594,298,298148066594,77.82,1.1,sell,f8a150c7,79798d00,16291063
66595,298,298149066595,78.8,1.9,buy,09cf063e,420db262,578246a8
66596,298,298150066596,78.8,0.7,buy,8ef6607a,420db262,b7979cb1
66597,298,298150066597,78.82,0.9,buy,8ef6607a,9a9a880e,d7aa5087
66598,298,298151066598,77.82,1.2,sell,f8a150c7,1f2eb1f4,2fb57f00
66599,298,298152066599,78.82,1.8,buy,a6832a6d,9a9a880e,31fbb3d5
66600,298,298153066600,77.82,1.8,sell,f8a150c7,e52a0450,0d405e36
66601,298,298154066601,78.82,1.3,buy,b9fc6401,9a9a880e,84b059e7
66602,298,298155066602,78.82,1.9,buy,1c08c080,9a9a880e,7a1eca8d
66603,298,298156066603,78.82,1.1,buy,7e73f79e,9a9a880e,f47a158d
66604,298,298157066604,78.82,1.3,buy,1481ed92,9a9a880e,be634db9
66605,298,298158066605,77.82,1.0,sell,f8a150c7,68127be8,24d116f9
66606,298,298159066606,78.82,1.4,buy,2f5454ea,9a9a880e,4c6322c6
66607,298,298160066607,78.82,1.7,buy,39f59e23,9a9a880e,364dae0d
66608,298,298161066608,78.82,1.0,buy,6055689d,9a9a880e,782f6c13
66609,298,298162066609,77.82,1.6,sell,f8a150c7,34db0c4f,dbb8c9dc
66610,298,298163066610,77.82,1.3,sell,f8a150c7,70a5d7dd,c6fb6158
66611,298,298164066611,78.82,1.0,buy,51245d39,9a9a880e,a67f2cf9
66612,298,298165066612,77.82,1.0,sell,f8a150c7,ce08dca4,0cadcc7b
66613,298,298166066613,77.82,1.2,sell,f8a150c7,caadcdd1,c7794416
66614,298,298167066614,78.82,1.0,buy,c35467a8,9a9a880e,4f8ed6c9
66615,298,298168066615,77.82,1.9,sell,f8a150c7,46bac37e,054a700d
66616,298,298169066616,77.82,1.2,sell,f8a150c7,5c01e10e,9449402c
66617,298,298170066617,78.82,2.6,buy,a5048622,9a9a880e,14684f11
66618,298,298171066618,77.82,1.9,sell,f8a150c7,0372c7b2,a90f42ce
66619,298,298172066619,77.82,1.3,sell,f8a150c7,e14d1b53,9e9d15d7
66620,298,298173066620,78.82,1.7,buy,d55e00cc,9a9a880e,f834c4f6
66621,298,298174066621,77.82,1.0,sell,f8a150c7,1493ceba,ccd98f0d
66622,298,298175066622,78.82,1.1,buy,b12f1e60,9a9a880e,9997e52f
66623,298,298176066623,78.82,0.2,buy,a6fdf026,9a9a880e,7d9dbff8
66624,298,298176066624,78.82,1.4,buy,a6fdf026,1cc37777,758fe3b7
66625,298,298177066625,78.82,1.3,buy,7c34f866,1cc37777,b899005b
66626,298,298178066626,77.82,1.0,sell,f8a150c7,0d88b9a2,53dbf584
66627,298,298179066627,77.82,1.4,sell,f8a150c7,892c08ca,ba26c3e4
66628,298,298180066628,78.82,2.0,buy,daa4163d,1cc37777,4c1f3f6b
66629,298,298181066629,77.82,0.1,sell,f8a150c7,576bde60,64f53a78
66630,298,298181066630,77.8,0.9,sell,d041950c,576bde60,7a5237a0
66631,298,298182066631,77.8,1.8,sell,d041950c,05852654,cc896e91
66632,298,298183066632,77.8,10.5,sell,d041950c,10548c0c,6416d79c
66633,298,298184066633,78.82,1.5,buy,e50c0679,1cc37777,c6f754e3
66634,298,298185066634,78.82,2.4,buy,f9cbede3,1cc37777,3963206b
66635,298,298186066635,77.8,1.1,sell,d041950c,b54e26db,bfced03c
66636,298,298187066636,77.8,1.1,sell,d041950c,309ca0a5,734f6a67
66637,298,298188066637,77.8,1.1,sell,d041950c,0262075a,440acfff
66638,298,298189066638,78.82,1.1,buy,ff04444f,1cc37777,a41f193f
66639,298,298190066639,77.8,1.4,sell,d041950c,3c3b73e1,580e95f4
66640,298,298191066640,77.8,1.1,sell,d041950c,972f62c0,7d9cdbf0
66641,298,298192066641,78.82,8.8,buy,de3020dc,1cc37777,bad23939
66642,298,298193066642,78.82,1.4,buy,e52b94f5,1cc37777,acec63dc
66643,298,298194066643,77.8,1.0,sell,d041950c,ff604941,3c64f86e
66644,298,298194066644,77.75,0.3,sell,710f4156,ff604941,65c265f5
66645,298,298195066645,78.82,0.1,buy,2d837794,1cc37777,467fc692
66646,298,298196066646,77.75,1.2,sell,710f4156,b4685bbf,f5d9ab0c
66647,298,298197066647,77.75,1.5,sell,710f4156,866ce875,da2b8052
66648,298,298199066648,77.75,1.2,sell,710f4156,99193d4c,cf5ba8e9
66649,298,298203066649,77.75,3.1,sell,710f4156,506f0cc6,0ea15ce8
66650,298,298204066650,77.75,1.7,sell,710f4156,da3c98fa,ddcecae6
66651,298,298205066651,77.75,1.0,sell,710f4156,b3e09361,4e678b1e
66652,298,298206066652,77.75,1.8,sell,710f4156,6c532ba4,27a916de
66653,298,298208066653,77.75,7.9,sell,710f4156,08723295,078bdca5
66654,298,298209066654,77.75,0.3,sell,710f4156,5f956e13,639ff639
66655,298,298209066655,77.74,1.0,sell,78a59532,5f956e13,61ed18eb
66656,298,298210066656,77.74,2.3,sell,78a59532,aa5a5324,35f46b05
66657,298,298213066657,77.74,1.7,sell,78a59532,8112b0dd,ec3efa06
66658,298,298215066658,77.74,1.6,sell,78a59532,c73a70a6,5ac3b570
66659,298,298218066659,77.74,2.5,sell,78a59532,1a18f90b,8366c223
66660,298,298219066660,77.74,2.5,sell,78a59532,4b96a5fc,ce48c301
66661,298,298222066661,77.74,1.2,sell,78a59532,c456eddb,455d31c6
66662,298,298223066662,77.74,1.3,sell,78a59532,38ecc540,dbc29a3c
66663,298,298224066663,77.74,1.8,sell,78a59532,34c02f4b,d8ac0c06
66664,298,298226066664,77.74,1.0,sell,78a59532,b90e65ab,911e4074
66665,298,298228066665,77.74,1.2,sell,78a59532,5fec46f7,32bf103f
66666,298,298229066666,77.74,1.0,sell,78a59532,2b6dac60,1bf609da
66667,298,298231066667,77.74,0.9,sell,78a59532,e9a6a96a,6fa635b9
66668,299,299000066668,78.33,1.9,buy,6ae8250d,c3c51e44,17c7c90f
66669,299,299001066669,77.91,1.8,sell,a216befd,d26b9057,e43a2685
66670,299,299002066670,77.91,1.0,sell,a216befd,f6c90792,1807a3d1
66671,299,299003066671,77.91,1.8,sell,a216befd,80d0a4a3,c3c04d1a
66672,299,299004066672,78.33,2.1,buy,8da51f95,c3c51e44,181d0eae
66673,299,299005066673,77.91,1.4,sell,a216befd,132c7903,23709142
66674,299,299006066674,78.33,3.8,buy,4d6e08f6,c3c51e44,49a9da31
66675,299,299007066675,77.91,3.9,sell,a216befd,4d6670c8,aacf35b5
66676,299,299008066676,78.33,2.2,buy,6d707469,c3c51e44,de4a4056
66677,299,299008066677,78.35,3.1,buy,6d707469,7e35ffc1,9b266f29
66678,299,299009066678,77.91,0.1,sell,a216befd,a57ace38,28d7c74a
66679,299,299009066679,77.91,1.0,sell,582ff0a7,a57ace38,b36622ec
66680,299,299010066680,78.35,2.3,buy,f189df37,7e35ffc1,36c9c57a
66681,299,299011066681,77.91,1.1,sell,582ff0a7,389086ef,8d42bd9d
66682,299,299012066682,78.35,1.1,buy,bbfe9416,7e35ffc1,b8783374
66683,299,299013066683,78.35,1.1,buy,b5c3016d,7e35ffc1,7eea6cca
66684,299,299014066684,78.35,1.5,buy,32f769b7,7e35ffc1,bfcfaa8e
66685,299,299015066685,77.91,1.1,sell,582ff0a7,1b93f031,0ab51a2d
66686,299,299016066686,78.35,0.9,buy,ec693591,7e35ffc1,938b79eb
66687,299,299016066687,78.41,1.7,buy,ec693591,93c39dfb,db4b4f5f
66688,299,299017066688,78.41,1.2,buy,751f1d9a,93c39dfb,04dd1924
66689,299,299018066689,77.91,3.3,sell,582ff0a7,1818f1f7,284e33ec
66690,299,299019066690,77.91,1.7,sell,582ff0a7,dc73cfc0,b256a122
66691,299,299020066691,77.91,1.4,sell,582ff0a7,5785ece2,a57a186c
66692,299,299021066692,77.91,0.4,sell,582ff0a7,fa8d52d5,51600707
66693,299,299021066693,77.91,0.7,sell,9da53399,fa8d52d5,fa7ec18e
66694,299,299022066694,78.41,1.1,buy,10bf9901,93c39dfb,db4ad2e4
66695,299,299023066695,78.41,1.1,buy,1a0b8414,93c39dfb,dcf910b6
66696,299,299024066696,78.41,1.2,buy,8a7392ba,93c39dfb,e64151f9
66697,299,299025066697,77.91,2.5,sell,9da53399,2c124d30,c08542af
66698,299,299026066698,77.91,1.6,sell,9da53399,4b456f69,cb8c5010
66699,299,299027066699,78.41,1.6,buy,27bec035,93c39dfb,bebe3c9c
66700,299,299028066700,78.41,1.1,buy,c3e1fd26,93c39dfb,8669ac18
66701,299,299029066701,77.91,1.4,sell,9da53399,009af6ff,d4cacc35
66702,299,299030066702,78.41,1.0,buy,4caf4482,93c39dfb,02fb9884
66703,299,299030066703,78.41,1.1,buy,4caf4482,c8dd0f08,4122aff1
66704,299,299031066704,77.91,1.7,sell,9da53399,a3fa4f4e,3b98a5d8
66705,299,299032066705,77.91,1.2,sell,9da53399,79cf89fd,1a9b5b95
66706,299,299033066706,77.91,0.9,sell,9da53399,e9629665,e2464ed6
66707,299,299033066707,77.85,1.1,sell,20eaca4b,e9629665,cc03b3f6
66708,299,299034066708,77.85,3.7,sell,20eaca4b,7be3434a,11507b5d
66709,299,299035066709,77.85,2.1,sell,20eaca4b,0b4d7222,bf1004cf
66710,299,299036066710,77.85,2.3,sell,20eaca4b,daa741c5,7b4c8057
66711,299,299037066711,78.41,1.1,buy,ae0749fb,c8dd0f08,2d892781
66712,299,299038066712,78.41,2.1,buy,d2724a28,c8dd0f08,2d57f675
66713,299,299039066713,78.41,1.9,buy,64dcf672,c8dd0f08,af04ef27
66714,299,299040066714,77.85,0.8,sell,20eaca4b,e4ffbe15,9bdcdd2d
66715,299,299040066715,77.83,0.7,sell,6ffd55ad,e4ffbe15,fbd2ca2f
66716,299,299041066716,77.83,2.1,sell,6ffd55ad,ae8b7403,274ae5d5
66717,299,299042066717,77.83,1.9,sell,6ffd55ad,0f3ecee3,5c2ed25b
66718,299,299043066718,78.41,3.8,buy,845c27ca,c8dd0f08,a4aa14cd
66719,299,299043066719,78.41,1.3,buy,845c27ca,fac72ffc,6a1d693c
66720,299,299044066720,78.41,2.1,buy,27e9456b,fac72ffc,e9fc5870
66721,299,299045066721,78.41,2.0,buy,9085074b,fac72ffc,0218e966
66722,299,299046066722,78.41,1.1,buy,ae9c0552,fac72ffc,9a099d95
66723,299,299047066723,77.83,1.4,sell,6ffd55ad,3e5c5943,a343bef7
66724,299,299048066724,77.83,1.3,sell,6ffd55ad,aede2637,6b8460e0
66725,299,299049066725,77.83,1.9,sell,6ffd55ad,437bd456,e2eaeb43
66726,299,299050066726,78.41,1.1,buy,8f39b510,fac72ffc,e577bea6
66727,299,299051066727,77.83,0.7,sell,6ffd55ad,ed27cde1,125ba50d
66728,299,299051066728,77.77,0.6,sell,a5dfdc45,ed27cde1,f50bff9b
66729,299,299052066729,78.41,1.1,buy,0e993b9a,fac72ffc,94a7a2e9
66730,299,299053066730,77.77,1.5,sell,a5dfdc45,1130409f,476f2e0d
66731,299,299054066731,78.41,1.3,buy,f8f5451a,fac72ffc,eb572759
66732,299,299055066732,77.77,1.5,sell,a5dfdc45,0171a54f,ed9b1485
66733,299,299056066733,78.41,0.0,buy,b079d140,fac72ffc,d5b1d8f5
66734,299,299056066734,78.44,1.3,buy,b079d140,c6b4447b,ce981967
66735,299,299057066735,78.44,2.0,buy,3e14d11b,c6b4447b,e1529fce
66736,299,299058066736,78.44,1.5,buy,4b9eb8fe,c6b4447b,38b6e4f2
66737,299,299059066737,77.77,1.4,sell,a5dfdc45,0550eb08,d4eeea77
66738,299,299060066738,78.44,1.2,buy,36ced22e,c6b4447b,aac2e26f
66739,299,299061066739,78.44,1.4,buy,1668a1b8,c6b4447b,6abd8891
66740,299,299062066740,78.44,1.9,buy,82ccb549,c6b4447b,a44aaad8
66741,299,299063066741,77.77,1.5,sell,a5dfdc45,c4ebaa20,c4bbff68
66742,299,299064066742,77.77,1.9,sell,a5dfdc45,1a861a1c,f193610e
66743,299,299065066743,77.77,1.2,sell,a5dfdc45,ef2753e7,577ec6ac
66744,299,299066066744,78.44,1.6,buy,bc671947,c6b4447b,749b1a1e
66745,299,299067066745,77.77,2.0,sell,a5dfdc45,67bd7a91,a00e244f
66746,299,299068066746,77.77,1.0,sell,a5dfdc45,3094cecb,a3a3fab1
66747,299,299069066747,78.44,1.0,buy,9054c1db,c6b4447b,65c9d24a
66748,299,299070066748,77.77,1.1,sell,a5dfdc45,c1f0399a,ad0ba11b
66749,299,299071066749,77.77,1.3,sell,a5dfdc45,ae61fe5b,39af42f9
66750,299,299071066750,77.74,4.1,sell,d86b8b75,ae61fe5b,cd3acdde
66751,299,299072066751,78.44,1.0,buy,5b75a4f1,c6b4447b,5dff7996
66752,299,299073066752,77.74,1.0,sell,d86b8b75,35bb356b,0d4637dd
66753,299,299074066753,78.44,2.1,buy,336e33dd,c6b4447b,dee4e541
66754,299,299075066754,78.44,0.0,buy,ae6b7ddf,c6b4447b,467d9805
66755,299,299075066755,78.44,1.4,buy,ae6b7ddf,98fdc235,c3d9a33c
66756,299,299076066756,77.74,1.4,sell,d86b8b75,3a9dfada,da06f279
66757,299,299077066757,78.44,1.2,buy,a2505d15,98fdc235,af0ff112
66758,299,299078066758,77.74,1.5,sell,d86b8b75,09b95859,70370223
66759,299,299079066759,77.74,1.6,sell,d86b8b75,9e25351e,af89f388
66760,299,299080066760,77.74,1.0,sell,d86b8b75,a947d593,bc52bd42
66761,299,299081066761,78.44,1.2,buy,28784400,98fdc235,57053575
66762,299,299082066762,77.74,4.4,sell,d86b8b75,8255449f,f5029f9e
66763,299,299082066763,77.7,0.9,sell,42705945,8255449f,f1cf9dab
66764,299,299083066764,78.44,2.1,buy,e2e2bc97,98fdc235,661a16a4
66765,299,299084066765,77.7,1.5,sell,42705945,0c098eb1,ec73bddd
66766,299,299085066766,77.7,1.3,sell,42705945,10e2a12d,5143fafd
66767,299,299086066767,77.7,3.9,sell,42705945,7744db17,9e05e9b1
66768,299,299087066768,77.7,1.1,sell,42705945,f66fb2a4,d7a2df2c
66769,299,299088066769,78.44,1.7,buy,0981dd32,98fdc235,8638879a
66770,299,299089066770,78.44,5.5,buy,a00bffab,98fdc235,4d444f94
66771,299,299090066771,77.7,3.2,sell,42705945,d441980c,d1ad2fa9
66772,299,299091066772,78.44,1.0,buy,e3e0dafa,98fdc235,760d1902
66773,299,299092066773,78.44,0.9,buy,c211fda2,98fdc235,ceabc40a
66774,299,299092066774,78.45,2.8,buy,c211fda2,d7712b39,1566a789
66775,299,299093066775,78.45,5.6,buy,acf3e112,d7712b39,4634b9b0
66776,299,299094066776,77.7,1.1,sell,42705945,18484e21,e391f5ad
66777,299,299095066777,77.7,1.1,sell,42705945,c2a2629e,0afc9984
66778,299,299096066778,77.7,0.9,sell,42705945,d6924011,bd6edb25
66779,299,299096066779,77.69,1.0,sell,43ff17aa,d6924011,a62a74da
66780,299,299097066780,78.45,1.1,buy,ce09f762,d7712b39,b5275f4d
66781,299,299098066781,78.45,1.9,buy,a16b769d,d7712b39,87348aac
66782,299,299099066782,78.45,1.6,buy,c32cfa94,d7712b39,2c050838
66783,299,299100066783,78.45,2.0,buy,13ee8e67,d7712b39,1a8fb741
66784,299,299100066784,78.49,1.1,buy,13ee8e67,91328fa8,b2ea8e98
66785,299,299101066785,77.69,1.4,sell,43ff17aa,1da7de3e,79b12644
66786,299,299102066786,78.49,3.0,buy,96635e65,91328fa8,c2252de1
66787,299,299103066787,78.49,2.1,buy,2a299198,91328fa8,d0234332
66788,299,299104066788,77.69,1.2,sell,43ff17aa,8a617fb4,9aaa13fb
66789,299,299105066789,77.69,1.4,sell,43ff17aa,9003eb35,9ccf2374
66790,299,299106066790,77.69,7.0,sell,43ff17aa,06649cf5,2f135f4d
66791,299,299107066791,77.69,2.9,sell,43ff17aa,0f8200c4,00309643
66792,299,299108066792,78.49,1.3,buy,afb29b06,91328fa8,1dd6ebfa
66793,299,299109066793,78.49,1.3,buy,15c526f9,91328fa8,6a56e4a6
66794,299,299110066794,77.69,0.1,sell,43ff17aa,6b4dc348,09948dd2
66795,299,299110066795,77.69,9.7,sell,2bde06c4,6b4dc348,f260445d
66796,299,299111066796,77.69,1.0,sell,2bde06c4,c8ce9ca0,81ee95c5
66797,299,299112066797,77.69,4.3,sell,2bde06c4,f3806c37,14c34a97
66798,299,299112066798,77.65,1.1,sell,47a50a9a,f3806c37,d818f064
66799,299,299113066799,78.49,1.4,buy,84d8878d,91328fa8,fbdf977b
66800,299,299114066800,77.65,1.4,sell,47a50a9a,be40d55d,5465770b
66801,299,299115066801,78.49,1.2,buy,84cdee7d,91328fa8,7086706f
66802,299,299116066802,78.49,1.2,buy,37221f36,91328fa8,5bca3601
66803,299,299117066803,78.49,2.4,buy,70191e87,91328fa8,f895a14a
66804,299,299117066804,78.52,3.5,buy,70191e87,23664835,f443fed1
66805,299,299118066805,78.52,10.5,buy,51e707ae,23664835,f104e3c5
66806,299,299119066806,77.65,1.2,sell,47a50a9a,92f20b9c,781e5d48
66807,299,299120066807,78.52,1.0,buy,3f248f16,23664835,8851537b
66808,299,299121066808,77.65,1.8,sell,47a50a9a,bfe8c54b,deec5232
66809,299,299122066809,77.65,1.3,sell,47a50a9a,ac1d177e,dbb5c70c
66810,299,299123066810,78.52,0.0,buy,7e54f982,23664835,00574164
66811,299,299123066811,78.59,3.4,buy,7e54f982,4cf77848,93e4dad8
66812,299,299124066812,78.59,5.8,buy,66f7fba5,4cf77848,7150b545
66813,299,299125066813,77.65,1.3,sell,47a50a9a,b075781a,79243f75
66814,299,299126066814,77.65,1.8,sell,47a50a9a,03b08ae9,6cc6b33d
66815,299,299127066815,77.65,1.2,sell,47a50a9a,823fd073,31c1f6da
66816,299,299128066816,78.59,1.3,buy,2320f329,4cf77848,d23f57a1
66817,299,299129066817,77.65,2.9,sell,47a50a9a,ac7b1ae8,44ab7a05
66818,299,299130066818,78.59,1.2,buy,cbb5c5cb,4cf77848,c9d6c084
66819,299,299131066819,77.65,6.0,sell,47a50a9a,6c6beb49,f6a9b541
66820,299,299131066820,77.62,1.0,sell,dace4803,6c6beb49,01e8fbc9
66821,299,299132066821,77.62,1.7,sell,dace4803,4214af3c,7a416c4b
66822,299,299133066822,78.59,2.3,buy,f3e14b34,4cf77848,0a465b95
66823,299,299134066823,77.62,2.4,sell,dace4803,f1cff24f,88b8f643
66824,299,299135066824,78.59,4.4,buy,06e38d14,4cf77848,cce2b052
66825,299,299136066825,78.59,1.6,buy,cd645c0d,4cf77848,7bdeb291
66826,299,299136066826,78.6,0.4,buy,cd645c0d,75a6b1ea,ff382289
66827,299,299137066827,77.62,3.3,sell,dace4803,067e5405,1e3823cb
66828,299,299138066828,78.6,1.5,buy,e7321d03,75a6b1ea,2320a249
66829,299,299139066829,78.6,3.7,buy,6b76245c,75a6b1ea,16417061
66830,299,299140066830,77.62,1.1,sell,dace4803,604bd9ce,2e566af9
66831,299,299141066831,78.6,7.5,buy,6f3a6418,75a6b1ea,2b864d38
66832,299,299142066832,77.62,7.0,sell,dace4803,0de2eb0c,67935f44
66833,299,299143066833,78.6,1.1,buy,bd8bb337,75a6b1ea,bdbf14b0
66834,299,299144066834,77.62,1.2,sell,dace4803,bcb54245,f7fba90b
66835,299,299145066835,78.6,1.1,buy,ffc6b6b2,75a6b1ea,02d2ed8d
66836,299,299146066836,78.6,1.3,buy,be0a9972,75a6b1ea,72fa4bd9
66837,299,299147066837,77.62,2.3,sell,dace4803,a39abc40,9753d25d
66838,299,299147066838,77.61,1.8,sell,226dd397,a39abc40,d0d61d03
66839,299,299148066839,78.6,1.0,buy,5ab9aa20,75a6b1ea,7a5b40ef
66840,299,299149066840,77.61,1.3,sell,226dd397,c1f0b96e,5d3443f4
66841,299,299150066841,77.61,1.1,sell,226dd397,c6d74d2f,3e4a43af
66842,299,299151066842,77.61,3.3,sell,226dd397,6d08e4b7,41e27e80
66843,299,299152066843,78.6,1.0,buy,7db0f885,75a6b1ea,6a16a2ab
66844,299,299153066844,78.6,1.4,buy,fea8c21b,75a6b1ea,875c8f18
66845,299,299153066845,78.61,1.5,buy,fea8c21b,a0147856,39e6fb21
66846,299,299154066846,77.61,2.5,sell,226dd397,456481d0,4597b597
66847,299,299155066847,77.61,2.0,sell,226dd397,d668541c,db0de6e3
66848,299,299156066848,78.61,1.2,buy,855d3522,a0147856,b5b095c5
66849,299,299157066849,78.61,1.4,buy,ac99fd47,a0147856,075c3a2d
66850,299,299158066850,78.61,1.1,buy,e8e0bcfb,a0147856,4ce0227a
66851,299,299159066851,78.61,1.0,buy,38c69596,a0147856,e4e02bb5
66852,299,299160066852,78.61,1.2,buy,fcbcf9d8,a0147856,03f053a9
66853,299,299161066853,77.61,1.4,sell,226dd397,d7724bf7,f1ffa0df
66854,299,299162066854,78.61,2.2,buy,0b7be3e1,a0147856,f9bc4ee1
66855,299,299163066855,77.61,1.2,sell,226dd397,ff9ad3a7,bad00d0a
66856,299,299164066856,77.61,1.1,sell,226dd397,c693d3eb,ce970c22
66857,299,299165066857,78.61,1.2,buy,4cd2658d,a0147856,62a30009
66858,299,299166066858,77.61,1.0,sell,226dd397,99ced52e,69e48a70
66859,299,299167066859,77.61,2.2,sell,226dd397,2e9ce336,fbd38264
66860,299,299168066860,77.61,1.1,sell,226dd397,87cbc3da,62e7262f
66861,299,299168066861,77.6,0.4,sell,203673e9,87cbc3da,7b235655
66862,299,299169066862,78.61,1.3,buy,1b9f547b,a0147856,6beca4f1
66863,299,299170066863,77.6,1.4,sell,203673e9,30498dc4,f1ab7042
66864,299,299171066864,78.61,1.2,buy,0dc887a2,a0147856,2452d25a
66865,299,299172066865,77.6,1.2,sell,203673e9,048e9f87,c11ca1e9
66866,299,299173066866,78.61,1.4,buy,43ac573e,a0147856,7b7292ce
66867,299,299174066867,77.6,1.7,sell,203673e9,c48f6734,c9f84e8a
66868,299,299175066868,78.61,3.5,buy,10d2975e,a0147856,9760d3de
66869,299,299176066869,77.6,1.1,sell,203673e9,39645249,e256fd2c
66870,299,299177066870,77.6,1.4,sell,203673e9,573015e8,f258e2f6
66871,299,299178066871,78.61,1.8,buy,9865c28b,a0147856,37a15856
66872,299,299178066872,78.62,0.3,buy,9865c28b,01f6977f,2da208f3
66873,299,299179066873,77.6,1.9,sell,203673e9,42ba43a0,bcd29a87
66874,299,299180066874,77.6,1.2,sell,203673e9,7a09ac4d,1c54148c
66875,299,299181066875,78.62,1.0,buy,6a8fad17,01f6977f,678cc7f2
66876,299,299182066876,78.62,2.3,buy,a2cd3b87,01f6977f,7ecdd044
66877,299,299183066877,78.62,1.2,buy,0fcd735a,01f6977f,efb42752
66878,299,299184066878,77.6,1.2,sell,203673e9,e6a08589,86aa9695
66879,299,299185066879,78.62,2.5,buy,867fd469,01f6977f,bccc7e63
66880,299,299186066880,77.6,1.2,sell,203673e9,7bec5844,84cb1e50
66881,299,299187066881,77.6,1.1,sell,203673e9,ddf6b9bc,77eaee2b
66882,299,299188066882,77.6,6.2,sell,203673e9,74d89a4f,6deb7fd2
66883,299,299188066883,77.59,6.3,sell,b4892c09,74d89a4f,eec4740a
66884,299,299189066884,78.62,10.1,buy,3dc93671,01f6977f,4eb72972
66885,299,299190066885,78.62,1.4,buy,9e809e72,01f6977f,7178a6cc
66886,299,299191066886,78.62,1.2,buy,e16a19c2,01f6977f,a65327cf
66887,299,299191066887,78.65,0.9,buy,e16a19c2,8e280053,f7c7629d
66888,299,299192066888,78.65,5.8,buy,57631051,8e280053,8b58b7c5
66889,299,299193066889,77.59,2.0,sell,b4892c09,83790f06,abc87a2f
66890,299,299194066890,78.65,1.1,buy,cb2c1461,8e280053,2ce96390
66891,299,299195066891,77.59,1.5,sell,b4892c09,3ab36d8b,d4d0543a
66892,299,299196066892,77.59,1.3,sell,b4892c09,84d84786,f27085ff
66893,299,299197066893,77.59,5.2,sell,b4892c09,58e19253,6ed33e81
66894,299,299198066894,78.65,1.0,buy,f436cdd5,8e280053,acb9f465
66895,299,299199066895,77.59,1.0,sell,b4892c09,ac8ef3a2,bbd74854
66896,299,299200066896,78.65,2.2,buy,86705954,8e280053,8110ca6d
66897,299,299201066897,78.65,1.2,buy,38e4e527,8e280053,67fea6db
66898,299,299202066898,78.65,1.2,buy,08d67e6b,8e280053,4963bc9e
66899,299,299203066899,77.59,2.7,sell,b4892c09,bf4233d5,f7b3d1e2
66900,299,299204066900,78.65,2.0,buy,39cbc682,8e280053,a7c5b7e2
66901,299,299206066901,78.65,2.6,buy,f1fdcbb8,8e280053,fca7b96d
66902,299,299209066902,78.65,2.0,buy,21ec19f7,8e280053,3ead596b
66903,299,299210066903,78.65,0.0,buy,91876136,8e280053,1108a2d2
66904,300,300000066904,78.14,1.4,sell,6da8cdd8,df02d6aa,99becf5d
66905,300,300001066905,78.6,1.2,buy,bdabbd87,207737f4,21bb4000
66906,300,300002066906,78.14,2.4,sell,6da8cdd8,8b8a0fb0,63ea8494
66907,300,300003066907,78.14,1.3,sell,6da8cdd8,a39134ba,97793168
66908,300,300004066908,78.6,1.2,buy,7a08a523,207737f4,2943cd41
66909,300,300005066909,78.6,5.3,buy,dd807acd,207737f4,b39ab5ee
66910,300,300006066910,78.14,1.5,sell,6da8cdd8,1af672dd,8851883b
66911,300,300007066911,78.14,3.0,sell,6da8cdd8,4dacb13b,da9f0283
66912,300,300008066912,78.14,0.4,sell,6da8cdd8,d241ee6a,0b668055
66913,300,300008066913,78.13,0.7,sell,22185e5c,d241ee6a,ec8cfc5b
66914,300,300009066914,78.13,1.3,sell,22185e5c,ae936e17,30e7b01f
66915,300,300010066915,78.6,1.1,buy,8a369cb7,207737f4,45e0f1d6
66916,300,300011066916,78.6,1.2,buy,78559872,207737f4,8157d0fc
66917,300,300011066917,78.61,0.4,buy,78559872,c84fc193,372a2784
66918,300,300012066918,78.61,1.1,buy,05169e0b,c84fc193,2f16a840
66919,300,300013066919,78.61,3.5,buy,bc62d3b1,c84fc193,bc3443fa
66920,300,300014066920,78.13,1.2,sell,22185e5c,3cca725c,6ab6d62b
66921,300,300015066921,78.61,5.0,buy,64dd20b9,c84fc193,a9cb9dd7
66922,300,300015066922,78.62,0.5,buy,64dd20b9,ccdb3ade,01939708
66923,300,300016066923,78.62,1.5,buy,91876ddf,ccdb3ade,e4addb41
66924,300,300017066924,78.13,2.9,sell,22185e5c,be3396a6,88478a4b
66925,300,300018066925,78.62,1.0,buy,5ecbe438,ccdb3ade,ab58eabe
66926,300,300019066926,78.62,1.2,buy,6691e701,ccdb3ade,ff3a47ed
66927,300,300020066927,78.13,1.1,sell,22185e5c,9d376552,c6f64e3c
66928,300,300021066928,78.62,1.8,buy,fc073941,ccdb3ade,e520c02d
66929,300,300022066929,78.13,1.0,sell,22185e5c,c384fb5f,436687b5
66930,300,300023066930,78.13,1.1,sell,22185e5c,dc829d2f,e178ba8e
66931,300,300024066931,78.62,1.3,buy,24952952,ccdb3ade,63e2597b
66932,300,300025066932,78.62,1.8,buy,78e0f392,ccdb3ade,9bc4b735
66933,300,300026066933,78.62,0.9,buy,4bec1a6f,ccdb3ade,77e9c86c
66934,300,300026066934,78.63,0.4,buy,4bec1a6f,3260bddf,6c547099
66935,300,300027066935,78.13,0.7,sell,22185e5c,22444d6a,c05b952a
66936,300,300027066936,78.12,0.8,sell,d2c40732,22444d6a,0d5203e1
66937,300,300028066937,78.12,1.1,sell,d2c40732,ac89e209,43fc69d9
66938,300,300029066938,78.63,1.1,buy,d1fc7f1a,3260bddf,d89c6e7b
66939,300,300030066939,78.63,1.4,buy,990fec3f,3260bddf,7bc76d1f
66940,300,300031066940,78.63,2.3,buy,ad002137,3260bddf,34230142
66941,300,300032066941,78.12,1.2,sell,d2c40732,5beccb5b,738f520f
66942,300,300033066942,78.63,1.0,buy,7e39f985,3260bddf,264c891c
66943,300,300034066943,78.63,2.4,buy,9edffe9c,3260bddf,2151e7a4
66944,300,300035066944,78.63,1.4,buy,f90c4d3e,3260bddf,ecbd6f5a
66945,300,300035066945,78.64,0.7,buy,f90c4d3e,de460712,411953c8
66946,300,300036066946,78.64,1.4,buy,6aadf1dd,de460712,05b25918
66947,300,300037066947,78.64,2.1,buy,4aa2b690,de460712,332496e7
66948,300,300038066948,78.64,1.3,buy,2d2ff98a,de460712,5456f23a
66949,300,300039066949,78.64,1.6,buy,99bd57b7,de460712,b61890a2
66950,300,300040066950,78.12,1.3,sell,d2c40732,74699b94,9131f231
66951,300,300041066951,78.12,1.0,sell,d2c40732,c4c8fea4,83e56f36
66952,300,300042066952,78.64,1.2,buy,7d33d1d0,de460712,6234698e
66953,300,300043066953,78.12,1.7,sell,d2c40732,04eeac8c,ef9fb4f8
66954,300,300044066954,78.12,1.6,sell,d2c40732,861477f8,f770e69b
66955,300,300045066955,78.64,1.7,buy,3ae3d9b0,de460712,38e2482a
66956,300,300045066956,78.71,1.0,buy,3ae3d9b0,781dfdd6,2e2260cc
66957,300,300046066957,78.12,1.2,sell,d2c40732,0effe694,d2868c40
66958,300,300047066958,78.12,0.1,sell,d2c40732,a43f2ebd,4614799e
66959,300,300047066959,78.11,3.0,sell,d18cb678,a43f2ebd,29722312
66960,300,300048066960,78.71,1.6,buy,48d45718,781dfdd6,7e33304b
66961,300,300049066961,78.71,1.6,buy,988be3f5,781dfdd6,77158ef1
66962,300,300050066962,78.11,1.8,sell,d18cb678,fcba0934,66357601
66963,300,300051066963,78.71,1.1,buy,146daca6,781dfdd6,24bba58b
66964,300,300052066964,78.71,1.4,buy,91c734ed,781dfdd6,7558a747
66965,300,300053066965,78.71,4.2,buy,43dec492,781dfdd6,292027d7
66966,300,300054066966,78.11,1.3,sell,d18cb678,dfce2dc9,8db452f6
66967,300,300055066967,78.11,1.0,sell,d18cb678,9d61aab5,960768b2
66968,300,300056066968,78.11,1.1,sell,d18cb678,6fcf4def,af1e206c
66969,300,300057066969,78.71,1.1,buy,ec1ad4f8,781dfdd6,462cd411
66970,300,300058066970,78.11,1.8,sell,d18cb678,67f0a9c8,0827976d
66971,300,300058066971,78.1,0.0,sell,7c9c3919,67f0a9c8,9ddbaaca
66972,300,300059066972,78.1,1.3,sell,7c9c3919,8ab22d00,6f585280
66973,300,300060066973,78.1,1.4,sell,7c9c3919,b0a15434,1fa87275
66974,300,300061066974,78.1,1.1,sell,7c9c3919,5f507391,51834739
66975,300,300062066975,78.71,1.1,buy,6c8df214,781dfdd6,cc2bc73d
66976,300,300063066976,78.1,1.2,sell,7c9c3919,74da5a1b,f3051e31
66977,300,300064066977,78.71,1.9,buy,b335096c,781dfdd6,29859451
66978,300,300064066978,78.72,4.2,buy,b335096c,13fb75bb,9c5c6fcb
66979,300,300065066979,78.1,1.1,sell,7c9c3919,b61de5af,805b7803
66980,300,300066066980,78.72,1.5,buy,5badb7b4,13fb75bb,48ce2ec6
66981,300,300067066981,78.1,2.4,sell,7c9c3919,9381a22a,376dd00e
66982,300,300068066982,78.72,2.3,buy,8e3fcc98,13fb75bb,2d655a6d
66983,300,300069066983,78.72,1.9,buy,f5d2a0f2,13fb75bb,c98cfcc1
66984,300,300070066984,78.72,1.2,buy,0235c1f8,13fb75bb,488c779b
66985,300,300071066985,78.72,1.9,buy,31e5d185,13fb75bb,0c19f17b
66986,300,300072066986,78.1,1.5,sell,7c9c3919,bc93d1f7,9c47d439
66987,300,300072066987,78.02,0.6,sell,68da8fe1,bc93d1f7,ee241de2
66988,300,300073066988,78.72,1.2,buy,37592ade,13fb75bb,7f17f5bc
66989,300,300074066989,78.02,1.4,sell,68da8fe1,8fc0e5fd,c0727ffe
66990,300,300075066990,78.02,1.4,sell,68da8fe1,2c806cbb,fe8fe993
66991,300,300076066991,78.02,4.5,sell,68da8fe1,4eb2392c,29ca4ad8
66992,300,300077066992,78.72,0.8,buy,d61a9de0,13fb75bb,01810764
66993,300,300077066993,78.76,1.3,buy,d61a9de0,7aa36121,794928ba
66994,300,300078066994,78.02,1.4,sell,68da8fe1,4e1c5e46,fd02c944
66995,300,300079066995,78.02,2.4,sell,68da8fe1,4f628bea,3f61d1a6
66996,300,300080066996,78.02,1.3,sell,68da8fe1,bc284420,96887610
66997,300,300081066997,78.02,2.0,sell,68da8fe1,8bb9a719,f1c3a022
66998,300,300081066998,78.02,0.3,sell,db13755b,8bb9a719,e4db8b88
66999,300,300082066999,78.02,4.0,sell,db13755b,28589f37,0c2c9861
67000,300,300083067000,78.02,1.4,sell,db13755b,007f478c,24244d14
67001,300,300084067001,78.02,1.0,sell,db13755b,15e0d8a2,e47be6de
67002,300,300085067002,78.76,1.0,buy,6740380e,7aa36121,0d08e492
67003,300,300086067003,78.76,1.2,buy,2d545bd7,7aa36121,00c4a6b1
67004,300,300087067004,78.76,2.2,buy,b691091c,7aa36121,c61d418b
67005,300,300088067005,78.76,6.1,buy,13434bcd,7aa36121,34810bd0
67006,300,300089067006,78.76,2.5,buy,c7532a92,7aa36121,a7912a7e
67007,300,300090067007,78.02,1.1,sell,db13755b,42f88037,575f6e88
67008,300,300091067008,78.02,1.4,sell,db13755b,70043822,d4fade47
67009,300,300092067009,78.02,1.6,sell,db13755b,e2f3e35d,1b0cd04a
67010,300,300093067010,78.76,0.7,buy,ffbf3f2f,7aa36121,4655c5f7
67011,300,300093067011,78.77,1.6,buy,ffbf3f2f,6ab1de5f,b7bb6e58
67012,300,300094067012,78.02,4.2,sell,db13755b,6a217959,21b224df
67013,300,300094067013,78.01,1.9,sell,af8c6790,6a217959,540aae82
67014,300,300095067014,78.01,1.4,sell,af8c6790,fa5d2f20,cfbee680
67015,300,300096067015,78.77,4.0,buy,a9d09838,6ab1de5f,d4002cf3
67016,300,300097067016,78.01,2.9,sell,af8c6790,384da1e0,67c3d386
67017,300,300098067017,78.01,1.2,sell,af8c6790,2e4110ea,bfd474ce
67018,300,300099067018,78.77,1.8,buy,a8e9fcb9,6ab1de5f,8f738d44
67019,300,300100067019,78.01,1.0,sell,af8c6790,1969396f,e0b1e762
67020,300,300101067020,78.01,2.6,sell,af8c6790,42dec6ea,e13ba665
67021,300,300102067021,78.01,1.1,sell,af8c6790,4e5afe39,fd194eff
67022,300,300103067022,78.77,4.3,buy,43b7a23a,6ab1de5f,66c23864
67023,300,300104067023,78.01,1.3,sell,af8c6790,37b45e9d,5816b58a
67024,300,300105067024,78.01,1.6,sell,af8c6790,5c641d12,871f4898
67025,300,300105067025,77.97,0.5,sell,dfca5c57,5c641d12,5a991565
67026,300,300106067026,78.77,1.4,buy,f0fa022e,6ab1de5f,dfd32a9d
67027,300,300107067027,77.97,1.1,sell,dfca5c57,53ae01d7,f3cd404e
67028,300,300108067028,78.77,1.7,buy,efcee37f,6ab1de5f,e7bf36c9
67029,300,300109067029,77.97,1.3,sell,dfca5c57,57207d27,dbe1df85
67030,300,300110067030,78.77,0.2,buy,4f250616,6ab1de5f,2f11ff7d
67031,300,300110067031,78.77,0.8,buy,4f250616,993fe3b3,596fa0f0
67032,300,300111067032,78.77,1.0,buy,72536477,993fe3b3,73a8ed77
67033,300,300112067033,77.97,2.2,sell,dfca5c57,cc54a3d2,1f9e8176
67034,300,300113067034,78.77,1.1,buy,c445726f,993fe3b3,322f0e17
67035,300,300114067035,78.77,1.5,buy,5ee0e4c4,993fe3b3,42f0e07a
67036,300,300115067036,77.97,1.6,sell,dfca5c57,e9ac81ed,5c25cf79
67037,300,300116067037,78.77,1.3,buy,c0678bbd,993fe3b3,98aa42c2
67038,300,300117067038,78.77,1.4,buy,5b90c314,993fe3b3,1551532b
67039,300,300118067039,78.77,1.8,buy,4efb3869,993fe3b3,7fb62280
67040,300,300119067040,77.97,1.2,sell,dfca5c57,b7c87bbf,f7e2b990
67041,300,300120067041,78.77,1.2,buy,6d7aebdd,993fe3b3,eac82357
67042,300,300121067042,78.77,1.3,buy,72d21983,993fe3b3,850749c7
67043,300,300122067043,78.77,1.5,buy,eff111d7,993fe3b3,a62fa9f5
67044,300,300123067044,78.77,1.8,buy,f5ab9282,993fe3b3,782127f5
67045,300,300124067045,77.97,3.9,sell,dfca5c57,0a85ac6d,89295e09
67046,300,300125067046,77.97,1.3,sell,dfca5c57,4a380c4b,62a5bb2a
67047,300,300126067047,77.97,1.1,sell,dfca5c57,4e800a0a,16f12fc1
67048,300,300127067048,78.77,0.3,buy,4f53f2ce,993fe3b3,6ea32e80
67049,300,300127067049,78.82,3.9,buy,4f53f2ce,e990acab,3b14172d
67050,300,300128067050,77.97,0.8,sell,dfca5c57,4bb28b79,07173deb
67051,300,300128067051,77.96,0.3,sell,e746c97f,4bb28b79,09f043e2
67052,300,300129067052,78.82,1.2,buy,d5ef79ac,e990acab,61cfbaed
67053,300,300130067053,78.82,1.3,buy,315914c7,e990acab,d39f801f
67054,300,300131067054,77.96,1.5,sell,e746c97f,8d19f1e5,11638f98
67055,300,300132067055,78.82,1.4,buy,7f364e49,e990acab,266e50b1
67056,300,300133067056,77.96,1.7,sell,e746c97f,dd8cc323,440e66cd
67057,300,300134067057,78.82,1.3,buy,890bbbbd,e990acab,5458c360
67058,300,300135067058,77.96,1.5,sell,e746c97f,dc9b678c,b0db2fc4
67059,300,300136067059,78.82,1.7,buy,5882a3ed,e990acab,e6a8041f
67060,300,300137067060,78.82,1.4,buy,527db27c,e990acab,1d6537dd
67061,300,300138067061,77.96,1.3,sell,e746c97f,17d4433f,f33d35f1
67062,300,300139067062,77.96,1.2,sell,e746c97f,df589a92,33439de3
67063,300,300140067063,77.96,1.8,sell,e746c97f,ca90ec32,7a68ca51
67064,300,300141067064,78.82,1.2,buy,e714c06f,e990acab,f0cd8dcb
67065,300,300142067065,77.96,2.2,sell,e746c97f,2d4cbc23,22442562
67066,300,300143067066,77.96,2.1,sell,e746c97f,d604bdcf,28e8263b
67067,300,300144067067,77.96,1.4,sell,e746c97f,6f37eb13,d32f0474
67068,300,300144067068,77.9,0.0,sell,283d0e54,6f37eb13,42e121dd
67069,300,300145067069,78.82,2.6,buy,31bb5870,e990acab,74fbaa58
67070,300,300146067070,77.9,1.2,sell,283d0e54,9a613b4c,1e708707
67071,300,300147067071,78.82,1.9,buy,5914e476,e990acab,3d0f1899
67072,300,300148067072,77.9,1.1,sell,283d0e54,0c259d6c,c8a8e042
67073,300,300149067073,77.9,1.2,sell,283d0e54,6da73163,9482a624
67074,300,300150067074,77.9,1.8,sell,283d0e54,616d15cc,85217eb7
67075,300,300151067075,78.82,2.1,buy,0e7f1707,e990acab,e722357d
67076,300,300152067076,77.9,3.1,sell,283d0e54,e118aa47,1821765e
67077,300,300153067077,78.85,1.0,buy,640db922,4e177ec5,dd3c12ae
67078,300,300154067078,77.9,2.0,sell,283d0e54,a6461137,dd9b2ff2
67079,300,300155067079,78.85,1.4,buy,b4a522c8,4e177ec5,f4455073
67080,300,300156067080,78.85,1.2,buy,a34211a1,4e177ec5,3a0c3e4c
67081,300,300157067081,78.85,2.9,buy,339a99b8,4e177ec5,70ec42c5
67082,300,300158067082,78.85,1.2,buy,bc62ee4b,4e177ec5,a115265f
67083,300,300159067083,78.85,1.1,buy,e30ae76f,4e177ec5,f137a833
67084,300,300160067084,77.9,1.4,sell,283d0e54,ad8adafb,a585f1b1
67085,300,300161067085,77.9,1.6,sell,283d0e54,ac533f80,8226bdee
67086,300,300162067086,78.85,1.1,buy,97a1f59d,4e177ec5,a23ef457
67087,300,300163067087,77.9,1.0,sell,283d0e54,82ae9a9a,e51f61ad
67088,300,300164067088,78.85,1.7,buy,5f625c8b,4e177ec5,efc951f5
67089,300,300165067089,78.85,1.4,buy,c926a136,4e177ec5,8a8ff77f
67090,300,300166067090,77.9,1.1,sell,283d0e54,ba8a2e5d,0b868b23
67091,300,300167067091,78.85,2.7,buy,0b62d99e,4e177ec5,c2b2b566
67092,300,300168067092,77.9,2.0,sell,283d0e54,efcea87d,fb2455ce
67093,300,300169067093,77.9,2.4,sell,283d0e54,d08ab5b6,daf81aa9
67094,300,300170067094,78.85,1.3,buy,2cdea2bb,4e177ec5,21c51759
67095,300,300171067095,78.85,1.1,buy,73b2652a,4e177ec5,737df6d2
67096,300,300172067096,77.9,0.1,sell,283d0e54,4ee097d6,610ce9a5
67097,300,300172067097,77.88,1.5,sell,6006e758,4ee097d6,7fe6529e
67098,300,300173067098,78.85,1.3,buy,e08613a4,4e177ec5,c20a8632
67099,300,300174067099,77.88,1.8,sell,6006e758,a3ca315c,ea50093b
67100,300,300175067100,77.88,1.1,sell,6006e758,f36b111c,903470ae
67101,300,300176067101,78.85,0.6,buy,d849a87d,4e177ec5,9423ffdd
67102,300,300176067102,78.85,0.7,buy,d849a87d,38a7415d,3c27ff71
67103,300,300177067103,78.85,2.5,buy,5a4db4d9,38a7415d,beea720f
67104,300,300178067104,77.88,2.4,sell,6006e758,024221ef,13c61e93
67105,300,300179067105,77.88,1.3,sell,6006e758,d370d6f6,5c0cf8f2
67106,300,300180067106,77.88,2.9,sell,6006e758,ddf92d74,4c826869
67107,300,300181067107,77.88,1.5,sell,6006e758,854f4a96,5ed4326b
67108,300,300182067108,78.85,1.1,buy,0c8ccdf4,38a7415d,ee579bcd
67109,300,300183067109,77.88,1.0,sell,6006e758,74cab451,1df21a29
67110,300,300184067110,77.88,1.9,sell,6006e758,0365ce77,bd188f0c
67111,300,300185067111,77.88,1.1,sell,6006e758,1e08f0dd,fe76dea2
67112,300,300186067112,78.85,1.1,buy,bd5276d1,38a7415d,ec25fb71
67113,300,300187067113,78.85,1.3,buy,2dcedbaa,38a7415d,d2772e37
67114,300,300188067114,78.85,1.8,buy,dc2615ef,38a7415d,3824ce6f
67115,300,300189067115,77.88,1.0,sell,6006e758,14ffd5e7,cb0da44c
67116,300,300190067116,77.88,1.2,sell,6006e758,d826c1fe,43c15f0c
67117,300,300191067117,78.85,2.9,buy,0e61b2a6,38a7415d,a29e4200
67118,300,300192067118,78.85,4.2,buy,8dd3bbcc,38a7415d,548a870d
67119,300,300193067119,77.88,1.2,sell,6006e758,42b1ac38,f95c67fa
67120,300,300194067120,77.88,0.1,sell,6006e758,0766f46a,fd8da8cc
67121,300,300194067121,77.85,1.2,sell,84135918,0766f46a,a7a55f9b
67122,300,300195067122,78.85,1.4,buy,6cf119d6,38a7415d,950ae1a2
67123,300,300196067123,78.85,2.0,buy,4aa98884,38a7415d,f49994d4
67124,300,300197067124,77.85,1.1,sell,84135918,723527d3,c1731b14
67125,300,300198067125,77.85,2.7,sell,84135918,210673a7,77d9cadb
67126,300,300199067126,78.85,1.0,buy,b99488c5,38a7415d,ce93b295
67127,300,300199067127,78.89,0.1,buy,b99488c5,8c9482b4,20e79eb6
67128,300,300200067128,78.89,1.8,buy,4a4cf764,8c9482b4,436328a7
67129,300,300201067129,77.85,1.4,sell,84135918,ef281aed,915aa595
67130,300,300202067130,78.89,2.3,buy,0f19081f,8c9482b4,b8e9ec2d
67131,300,300203067131,78.89,2.2,buy,f6f7736c,8c9482b4,f3b11dd7
67132,300,300204067132,78.89,1.4,buy,7657c4ab,8c9482b4,2eb94987
67133,300,300205067133,78.89,1.2,buy,e3460fcb,8c9482b4,22b9710f
67134,300,300206067134,77.85,1.1,sell,84135918,c1359e1a,017915f5
67135,300,300207067135,77.85,1.4,sell,84135918,31e2b245,3b49bc59
67136,300,300208067136,77.85,1.1,sell,84135918,6a4df942,7e0f456b
67137,300,300209067137,78.89,1.3,buy,86977fbb,8c9482b4,640b3c22
67138,300,300210067138,77.85,1.9,sell,84135918,e9863fea,fd95056c
67139,300,300211067139,78.89,1.4,buy,5540d1a4,8c9482b4,b163a10e
67140,300,300212067140,77.85,3.2,sell,84135918,5473facd,33621b1b
67141,300,300213067141,78.89,1.1,buy,5ad128d5,8c9482b4,6cad62b8
67142,300,300214067142,77.85,1.2,sell,84135918,1ab59a8e,058336af
67143,300,300215067143,78.89,1.4,buy,91e3c1a3,8c9482b4,05389581
67144,300,300216067144,77.85,1.2,sell,84135918,85af64d2,170d0da4
67145,300,300217067145,77.85,1.0,sell,84135918,d0282906,a59a2da6
67146,301,301000067146,76.81,1.1,sell,fb1d342c,eee857d2,8eb6c72d
67147,301,301001067147,77.24,1.4,buy,9b86dcd7,c76fd041,46853f52
67148,301,301002067148,76.81,1.1,sell,fb1d342c,6063cfc4,2f1aa41a
67149,301,301003067149,77.24,1.3,buy,e412d7bf,c76fd041,ad479e4b
67150,301,301004067150,77.24,2.4,buy,e673da1b,c76fd041,bc1d94de
67151,301,301005067151,77.24,1.1,buy,abfba398,c76fd041,741279f5
67152,301,301006067152,77.24,1.3,buy,749b5a82,c76fd041,6ead1a3f
67153,301,301007067153,77.24,2.4,buy,772ee85d,c76fd041,093e383d
67154,301,301008067154,76.81,2.6,sell,fb1d342c,27a2d8db,90ba3fd7
67155,301,301009067155,76.81,1.0,sell,fb1d342c,1956cf6e,0d632f50
67156,301,301010067156,77.24,0.1,buy,f538273b,c76fd041,c7a1463d
67157,301,301010067157,77.26,1.4,buy,f538273b,243f5fba,6b95d851
67158,301,301011067158,77.26,2.2,buy,af0ca4b8,243f5fba,cb267fa9
67159,301,301012067159,77.26,1.1,buy,b960d77e,243f5fba,c8ebf5a9
67160,301,301013067160,76.81,1.2,sell,fb1d342c,36f72b7d,676383d5
67161,301,301014067161,76.81,1.6,sell,fb1d342c,a313fedb,46bd4b53
67162,301,301015067162,76.81,1.4,sell,fb1d342c,3377f45c,b6b7a913
67163,301,301015067163,76.77,0.4,sell,dbeb58ac,3377f45c,eb95eeb3
67164,301,301016067164,76.77,3.6,sell,dbeb58ac,62d474e1,63af9d5c
67165,301,301017067165,76.77,2.1,sell,dbeb58ac,bf99309f,79159da2
67166,301,301018067166,76.77,1.8,sell,dbeb58ac,7a7e0ec6,ca2a9829
67167,301,301019067167,77.26,1.8,buy,e31af1ee,243f5fba,5d9a8fcb
67168,301,301020067168,76.77,1.4,sell,dbeb58ac,09220d9e,aaae5801
67169,301,301021067169,76.77,0.7,sell,dbeb58ac,261fce47,6fe618db
67170,301,301021067170,76.77,0.7,sell,2ac446fe,261fce47,186bac4e
67171,301,301022067171,77.26,2.2,buy,518594d5,243f5fba,16c20021
67172,301,301023067172,76.77,1.6,sell,2ac446fe,50252cb4,56108593
67173,301,301024067173,77.26,1.0,buy,f6890252,243f5fba,0758d023
67174,301,301025067174,76.77,1.0,sell,2ac446fe,038523db,cc4ac2f8
67175,301,301026067175,76.77,1.1,sell,2ac446fe,eb3de82b,33d16d2f
67176,301,301027067176,77.26,0.3,buy,4ebdf213,243f5fba,85b0d054
67177,301,301027067177,77.27,1.2,buy,4ebdf213,d5b5034d,89ad326b
67178,301,301028067178,77.27,1.3,buy,8d8b5719,d5b5034d,599d36e3
67179,301,301029067179,76.77,1.1,sell,2ac446fe,202900e8,ce674e55
67180,301,301030067180,76.77,1.2,sell,2ac446fe,8219ee03,b4695ee2
67181,301,301031067181,76.77,1.4,sell,2ac446fe,8d534491,7495c6f5
67182,301,301032067182,77.27,1.5,buy,1ccea8a5,d5b5034d,e169558b
67183,301,301033067183,76.77,1.2,sell,2ac446fe,89ccddc0,7d9b025b
67184,301,301034067184,76.77,0.7,sell,2ac446fe,a06c2565,aa872892
67185,301,301034067185,76.76,0.8,sell,425c33db,a06c2565,39145928
67186,301,301035067186,77.27,1.8,buy,1ad2e2d5,d5b5034d,17cf7c6a
67187,301,301036067187,76.76,1.0,sell,425c33db,594d2900,80571a10
67188,301,301037067188,76.76,1.0,sell,425c33db,d7ef4f86,8d5ef1f7
67189,301,301038067189,77.27,1.8,buy,8985d6e7,d5b5034d,6cea09ba
67190,301,301039067190,76.76,5.2,sell,425c33db,d02c90db,22b201d1
67191,301,301040067191,77.27,1.3,buy,7fc62cba,d5b5034d,005f02e1
67192,301,301041067192,77.27,1.1,buy,6bcddfc8,d5b5034d,5ca6f25f
67193,301,301041067193,77.31,0.6,buy,6bcddfc8,2201fab2,0c66834f
67194,301,301042067194,77.31,1.2,buy,20692c94,2201fab2,a125233b
67195,301,301043067195,76.76,1.6,sell,425c33db,0fa61417,3517358a
67196,301,301044067196,76.76,0.4,sell,425c33db,c953370f,0b1695cc
67197,301,301044067197,76.74,1.0,sell,a2f13e8c,c953370f,975f8a7e
67198,301,301045067198,76.74,2.3,sell,a2f13e8c,eeaa3fef,825e7b8e
67199,301,301046067199,76.74,1.0,sell,a2f13e8c,68a4742c,9fe13c60
67200,301,301047067200,76.74,1.0,sell,a2f13e8c,a5df2e07,820ddeda
67201,301,301048067201,76.74,2.1,sell,a2f13e8c,c3278d23,8a20a41d
67202,301,301049067202,76.74,1.3,sell,a2f13e8c,fa456df7,05492686
67203,301,301050067203,76.74,1.2,sell,a2f13e8c,7027ffe8,5a8e4240
67204,301,301051067204,76.74,0.1,sell,a2f13e8c,97a27f3a,9f53fa14
67205,301,301051067205,76.65,1.5,sell,aae3b07b,97a27f3a,466674ab
67206,301,301052067206,76.65,1.4,sell,aae3b07b,7fdaf0fd,5fd1937c
67207,301,301053067207,76.65,1.8,sell,aae3b07b,ee3703e6,c6ed151e
67208,301,301054067208,77.31,1.1,buy,ca78d38f,2201fab2,937f8fb7
67209,301,301055067209,76.65,1.4,sell,aae3b07b,fdb9d876,d81db530
67210,301,301056067210,77.31,1.8,buy,82efe517,2201fab2,34b2ac6e
67211,301,301057067211,77.31,1.0,buy,54e93025,2201fab2,b1c33842
67212,301,301058067212,77.31,1.3,buy,50b6803d,2201fab2,f8adb7f1
67213,301,301059067213,77.31,1.1,buy,0caae544,2201fab2,9895bfe6
67214,301,301060067214,77.31,1.9,buy,7f09df08,2201fab2,7fce1270
67215,301,301060067215,77.35,3.1,buy,7f09df08,c864028a,dea5c3af
67216,301,301061067216,77.35,3.7,buy,3562dfc7,c864028a,9b732f7f
67217,301,301062067217,76.65,1.5,sell,aae3b07b,20dabb55,23cf2dc8
67218,301,301063067218,77.35,1.9,buy,2fd1ebc7,c864028a,d68759cb
67219,301,301064067219,76.65,1.0,sell,aae3b07b,10cfb783,71b3881e
67220,301,301065067220,77.35,1.2,buy,4921ee2d,c864028a,7f203182
67221,301,301066067221,76.65,1.5,sell,aae3b07b,88bf9d0e,8663c1fc
67222,301,301067067222,76.65,2.0,sell,aae3b07b,dc26e0a0,b1f219f0
67223,301,301068067223,76.65,1.2,sell,aae3b07b,8ea0579e,7d4d48ea
67224,301,301069067224,76.65,1.7,sell,aae3b07b,d3b5240e,09e6bed4
67225,301,301069067225,76.63,7.8,sell,433fcaa7,d3b5240e,7ee39197
67226,301,301070067226,77.35,2.9,buy,8734743e,c864028a,a00399f8
67227,301,301071067227,77.35,1.5,buy,21ea1c4e,c864028a,665b3e04
67228,301,301072067228,77.35,0.7,buy,4a556217,c864028a,4f9cc49a
67229,301,301072067229,77.36,1.6,buy,4a556217,3ac00053,9c565aa4
67230,301,301073067230,77.36,1.3,buy,934bc14e,3ac00053,2d0ddf08
67231,301,301074067231,76.63,1.2,sell,433fcaa7,615b251c,6eff9a2d
67232,301,301075067232,77.36,1.0,buy,51bba8c5,3ac00053,2b3cd84c
67233,301,301076067233,77.36,1.4,buy,c3171e56,3ac00053,7dd5da62
67234,301,301077067234,77.36,1.5,buy,e112d151,3ac00053,2c6c8e02
67235,301,301078067235,76.63,1.2,sell,433fcaa7,f30aeb8d,3a0507a0
67236,301,301079067236,76.63,1.7,sell,433fcaa7,7470aa80,6619eea5
67237,301,301080067237,77.36,1.7,buy,27e2365f,3ac00053,4809d7b2
67238,301,301081067238,77.36,1.3,buy,11fceb68,3ac00053,af3b61c8
67239,301,301082067239,77.36,1.3,buy,2dc6ea0c,3ac00053,663c9180
67240,301,301083067240,77.36,2.0,buy,ce6243b2,3ac00053,fb94b5a3
67241,301,301084067241,77.36,1.2,buy,8e239b44,3ac00053,6950c423
67242,301,301085067242,77.36,0.7,buy,83b541dd,3ac00053,482f38ac
67243,301,301085067243,77.38,2.9,buy,83b541dd,7a85cbbb,c2d892cf
67244,301,301086067244,77.38,1.1,buy,776c6f30,7a85cbbb,3309f279
67245,301,301087067245,77.38,1.0,buy,0ad50b40,7a85cbbb,08006e6b
67246,301,301088067246,76.63,1.4,sell,433fcaa7,d050063a,00d72544
67247,301,301089067247,76.63,1.4,sell,433fcaa7,5d09392c,2ea40d94
67248,301,301090067248,76.63,0.3,sell,433fcaa7,9bda10d0,e8d59800
67249,301,301090067249,76.61,0.8,sell,fc683e41,9bda10d0,9d30778c
67250,301,301091067250,77.38,1.1,buy,6cab389c,7a85cbbb,3c6b9e14
67251,301,301092067251,77.38,2.6,buy,4d30850f,7a85cbbb,7345cdd1
67252,301,301093067252,76.61,2.4,sell,fc683e41,1bb59ff3,dd724e56
67253,301,301094067253,77.38,1.4,buy,249c8d83,7a85cbbb,a7cd77df
67254,301,301095067254,76.61,1.4,sell,fc683e41,e17922f8,26b7caaf
67255,301,301096067255,76.61,2.3,sell,fc683e41,5604cbb6,75ffd8c8
67256,301,301097067256,76.61,1.2,sell,fc683e41,55375803,138ad327
67257,301,301098067257,77.38,1.2,buy,a54d0cae,7a85cbbb,f40a87c1
67258,301,301099067258,77.38,1.2,buy,9423daed,7a85cbbb,01891e0f
67259,301,301100067259,77.38,1.8,buy,57962da1,7a85cbbb,cd26c82b
67260,301,301101067260,76.61,1.1,sell,fc683e41,199b4ccb,05f3d185
67261,301,301102067261,76.61,1.1,sell,fc683e41,03de363e,e0394a0e
67262,301,301103067262,77.38,0.7,buy,3f79cc40,7a85cbbb,759decdc
67263,301,301103067263,77.4,1.6,buy,3f79cc40,1f5dc92f,b53b4f3a
67264,301,301104067264,76.61,1.5,sell,fc683e41,a8752d62,8591377b
67265,301,301105067265,77.4,1.0,buy,88f7b65b,1f5dc92f,6cc615a3
67266,301,301106067266,77.4,1.1,buy,aee04e31,1f5dc92f,43132add
67267,301,301107067267,77.4,1.3,buy,7ba2d995,1f5dc92f,bb7809a7
67268,301,301108067268,77.4,1.2,buy,e53f304b,1f5dc92f,a7f198b6
67269,301,301109067269,76.61,1.0,sell,fc683e41,0fe05b67,03f8b02e
67270,301,301110067270,77.4,1.2,buy,be47d7b5,1f5dc92f,2c2f87f2
67271,301,301111067271,77.4,1.0,buy,fa26bc01,1f5dc92f,33e1c597
67272,301,301112067272,76.61,1.2,sell,fc683e41,e6b8c1bd,ae18e1a6
67273,301,301113067273,77.4,1.6,buy,2c8bb163,1f5dc92f,3118b2eb
67274,301,301114067274,77.4,2.9,buy,79fa167d,1f5dc92f,75c3b457
67275,301,301115067275,76.61,1.0,sell,fc683e41,5df5e4c1,7557f825
67276,301,301115067276,76.6,0.2,sell,be18e679,5df5e4c1,3d45a520
67277,301,301116067277,77.4,1.2,buy,0cc22f19,1f5dc92f,6f1ff424
67278,301,301117067278,76.6,1.1,sell,be18e679,33d9eca7,74452f08
67279,301,301118067279,77.4,0.9,buy,c42e867c,1f5dc92f,40404035
67280,301,301118067280,77.52,1.4,buy,c42e867c,3a6742cf,b283f8b2
67281,301,301119067281,77.52,2.1,buy,1b99aa2f,3a6742cf,f6c9cbfa
67282,301,301119067282,77.53,9.4,buy,1b99aa2f,f55cef06,676e43b7
67283,301,301120067283,77.53,1.7,buy,5adc7045,f55cef06,75d8f624
67284,301,301121067284,77.53,1.1,buy,52c98023,f55cef06,491106c8
67285,301,301122067285,77.53,1.2,buy,c4822ace,f55cef06,0d80af72
67286,301,301123067286,77.53,1.0,buy,730f524d,f55cef06,8bf79532
67287,301,301124067287,76.6,1.1,sell,be18e679,9ac1a9b8,742fe43e
67288,301,301125067288,77.53,1.4,buy,322d4eae,f55cef06,576bdc0c
67289,301,301126067289,77.53,1.2,buy,4db4debe,f55cef06,efd648ab
67290,301,301127067290,76.6,1.1,sell,be18e679,5f519c84,e89c2276
67291,301,301128067291,77.53,1.8,buy,3dc10691,f55cef06,ef13df2e
67292,301,301129067292,77.53,1.0,buy,ecb8e0b7,f55cef06,cc573f2d
67293,301,301130067293,77.53,0.2,buy,cf62fc91,f55cef06,4915d7b1
67294,301,301130067294,77.56,0.9,buy,cf62fc91,84e7bd38,6a13974d
67295,301,301131067295,76.6,4.1,sell,be18e679,bcb7b46e,5445b055
67296,301,301132067296,77.56,4.1,buy,b1f8f934,84e7bd38,79eec593
67297,301,301133067297,76.6,1.2,sell,be18e679,0c65b9ad,e0f53c8e
67298,301,301134067298,76.6,3.3,sell,be18e679,f2c9c870,5b686a0b
67299,301,301135067299,76.6,2.9,sell,be18e679,9785aa55,699c203d
67300,301,301135067300,76.6,0.1,sell,aa0ed782,9785aa55,f76b22f8
67301,301,301136067301,76.6,3.4,sell,aa0ed782,48b19601,2cb50cec
67302,301,301137067302,77.56,1.7,buy,6650bd4b,84e7bd38,be6a1121
67303,301,301138067303,77.56,1.1,buy,f7a4ffa5,84e7bd38,410fe858
67304,301,301139067304,76.6,1.4,sell,aa0ed782,eee69311,d5fe7d96
67305,301,301140067305,76.6,1.2,sell,aa0ed782,0741d5a4,7f356d3c
67306,301,301141067306,77.56,1.4,buy,6a1604fc,84e7bd38,e64e381c
67307,301,301142067307,77.56,2.6,buy,2d912cb0,84e7bd38,3e07bc52
67308,301,301143067308,77.56,1.4,buy,ba49afb0,84e7bd38,87b14aeb
67309,301,301144067309,77.56,2.3,buy,3045f0a5,84e7bd38,935d1ed5
67310,301,301145067310,76.6,1.0,sell,aa0ed782,c37fe5eb,71464dae
67311,301,301146067311,76.6,1.7,sell,aa0ed782,4379967d,6b11b524
67312,301,301147067312,77.56,2.5,buy,58cb52a6,84e7bd38,260da94c
67313,301,301148067313,77.56,1.4,buy,65344da2,84e7bd38,fd479f4b
67314,301,301149067314,76.6,2.4,sell,aa0ed782,94c6b428,42bb8079
67315,301,301150067315,77.56,0.6,buy,ea3acd5f,84e7bd38,c4517c26
67316,301,301150067316,77.56,2.9,buy,ea3acd5f,04a47695,3ee2d3ee
67317,301,301151067317,77.56,1.1,buy,e493ef1e,04a47695,f00c87d2
67318,301,301152067318,77.56,1.3,buy,db7d0949,04a47695,6bd8390a
67319,301,301153067319,76.6,2.9,sell,aa0ed782,8dd246b7,e6416d37
67320,301,301154067320,76.6,0.9,sell,aa0ed782,71a7a7f8,0c9c9a27
67321,301,301154067321,76.56,0.1,sell,650717b3,71a7a7f8,1a01bd12
67322,301,301155067322,77.56,2.6,buy,e0c188d9,04a47695,54afc180
67323,301,301156067323,76.56,1.2,sell,650717b3,59cc35d1,72ec4e36
67324,301,301157067324,76.56,1.3,sell,650717b3,164c63cb,d69fc1fe
67325,301,301158067325,76.56,2.7,sell,650717b3,72926a6e,6494aeb8
67326,301,301159067326,77.56,1.0,buy,78d7b266,04a47695,3790e3fe
67327,301,301160067327,76.56,2.8,sell,650717b3,3ab4b07a,357c791f
67328,301,301161067328,76.56,1.4,sell,650717b3,629fa7a6,778f2a2a
67329,301,301162067329,76.56,1.2,sell,650717b3,d9127f61,6889deab
67330,301,301163067330,76.56,1.2,sell,650717b3,42425ba8,c05fc396
67331,301,301164067331,76.56,1.0,sell,650717b3,07dde1fb,a46fe3df
67332,301,301165067332,76.56,1.3,sell,650717b3,2a3cd219,ef18dad1
67333,301,301166067333,76.56,1.8,sell,650717b3,8aa0c767,148e6fd5
67334,301,301167067334,76.56,1.2,sell,650717b3,8f5b35db,52cb344b
67335,301,301168067335,77.56,2.4,buy,1db787f5,04a47695,609c67bc
67336,301,301169067336,76.56,1.0,sell,650717b3,e0cd5458,b8714d54
67337,301,301170067337,76.56,1.4,sell,650717b3,8cf86169,c5348891
67338,301,301171067338,77.56,1.2,buy,cb69ae2f,04a47695,a9b5cd15
67339,301,301172067339,77.56,1.9,buy,a8266ac6,04a47695,4dbf85fc
67340,301,301173067340,76.56,0.4,sell,650717b3,1bcfad33,5137a630
67341,301,301173067341,76.56,1.4,sell,c6b27561,1bcfad33,f02d9f19
67342,301,301174067342,76.56,2.0,sell,c6b27561,c17c3b64,cd275966
67343,301,301175067343,77.56,1.6,buy,4e19b657,04a47695,5a7a94ce
67344,301,301176067344,77.56,3.0,buy,f8db022a,04a47695,fa25d5e6
67345,301,301177067345,76.56,1.1,sell,c6b27561,5acd466f,038343aa
67346,301,301178067346,76.56,1.0,sell,c6b27561,0ff729b6,4c9517de
67347,301,301179067347,76.56,1.1,sell,c6b27561,6fe75167,5644dd08
67348,301,301180067348,77.56,1.0,buy,b3870433,04a47695,f58cbe07
67349,301,301180067349,77.56,0.6,buy,b3870433,4dc7c653,5753fc1e
67350,301,301181067350,76.56,2.1,sell,c6b27561,50264a9e,7edcbb96
67351,301,301182067351,77.56,1.3,buy,b002e2a9,4dc7c653,98820aba
67352,301,301183067352,76.56,1.5,sell,c6b27561,7aa1ce2c,6e574b87
67353,301,301184067353,76.56,1.8,sell,c6b27561,be69e9f3,92c8f054
67354,301,301185067354,77.56,1.6,buy,89d8ab57,4dc7c653,ff5e9710
67355,301,301186067355,76.56,3.4,sell,c6b27561,8a1da76c,6c7093f5
67356,301,301187067356,77.56,1.5,buy,ce0becf8,4dc7c653,234a1e7b
67357,301,301188067357,76.56,3.3,sell,c6b27561,dd6cb49a,7c5f9e20
67358,301,301189067358,77.56,1.8,buy,8687b76a,4dc7c653,861a6597
67359,301,301190067359,77.56,3.9,buy,9c4245a9,4dc7c653,897d781d
67360,301,301191067360,77.56,2.7,buy,e7801ec8,4dc7c653,6a3ee61c
67361,301,301192067361,76.56,1.3,sell,c6b27561,7b237037,6fa2da67
67362,301,301192067362,76.56,0.7,sell,5dc428ab,7b237037,179c2079
67363,301,301193067363,77.56,6.6,buy,cfd906a6,4dc7c653,3a8e9476
67364,301,301194067364,76.56,1.0,sell,5dc428ab,0af74c84,6fab7f3e
67365,301,301195067365,76.56,1.3,sell,5dc428ab,c7d90fe9,003dee50
67366,301,301196067366,76.56,1.2,sell,5dc428ab,8a56ae0c,b165b30b
67367,301,301197067367,76.56,1.1,sell,5dc428ab,f9cb2a55,c5645046
67368,301,301199067368,76.56,1.0,sell,5dc428ab,6215f424,72eb5e45
67369,301,301201067369,76.56,1.1,sell,5dc428ab,ba160123,0ffc9858
67370,301,301202067370,76.56,3.4,sell,5dc428ab,3a284d1a,921ad3f6
67371,301,301205067371,76.56,3.5,sell,5dc428ab,243de683,d68f94c6
67372,301,301208067372,76.56,1.7,sell,5dc428ab,0ca87a7b,265f9e4b
67373,301,301211067373,76.56,1.6,sell,5dc428ab,67e0c23c,be05030b
67374,301,301213067374,76.56,1.2,sell,5dc428ab,71a3f09c,f78ad065
67375,301,301214067375,76.56,1.2,sell,5dc428ab,4c653a90,dd352b0f
67376,301,301214067376,76.53,1.0,sell,2d929b4f,4c653a90,e92025bc
67377,301,301216067377,76.53,2.1,sell,2d929b4f,67b155a0,9b942715
67378,301,301218067378,76.53,1.2,sell,2d929b4f,df73f758,1690282f
67379,301,301221067379,76.53,2.5,sell,2d929b4f,5c8380a4,c6fda515
67380,301,301223067380,76.53,1.6,sell,2d929b4f,be709908,13dce2e7
67381,301,301225067381,76.53,1.4,sell,2d929b4f,5d25b82c,ba46c7e3
67382,301,301226067382,76.53,1.3,sell,2d929b4f,3f5e2e98,25b4f3f9
67383,301,301228067383,76.53,1.0,sell,2d929b4f,a431562f,705d2464
67384,301,301231067384,76.53,1.3,sell,2d929b4f,2892aec7,96295fe0
67385,301,301232067385,76.53,1.1,sell,2d929b4f,e9841c2e,f549304f
67386,302,302000067386,76.44,1.5,sell,66437cfa,dd9f61ca,6451c5aa
67387,302,302001067387,76.44,1.1,sell,66437cfa,c8fc8c16,22f53876
67388,302,302002067388,76.89,2.4,buy,a3b2de2e,8d1ef132,26cadffb
67389,302,302003067389,76.44,1.3,sell,66437cfa,2ea8906e,68481eb0
67390,302,302004067390,76.89,1.6,buy,7a573b20,8d1ef132,1332ddab
67391,302,302005067391,76.89,1.5,buy,f0f7c64b,8d1ef132,cd8e515c
67392,302,302006067392,76.44,2.9,sell,66437cfa,21bebeb4,a20d8789
67393,302,302007067393,76.89,1.4,buy,331789aa,8d1ef132,e762cd6d
67394,302,302008067394,76.44,1.2,sell,66437cfa,057b58ef,7045fd40
67395,302,302009067395,76.44,1.2,sell,66437cfa,da706276,7e6c81c9
67396,302,302010067396,76.44,0.8,sell,66437cfa,b3c53e79,06d9b9b7
67397,302,302010067397,76.44,0.4,sell,82d4a184,b3c53e79,517b1a08
67398,302,302011067398,76.44,1.2,sell,82d4a184,64895110,10d16a31
67399,302,302012067399,76.89,1.1,buy,9c04d0fd,8d1ef132,623e38b0
67400,302,302013067400,76.89,1.2,buy,ef963757,8d1ef132,3b49622f
67401,302,302014067401,76.44,1.2,sell,82d4a184,27eac225,ab2e9cc4
67402,302,302015067402,76.44,1.2,sell,82d4a184,deecd84a,14451e02
67403,302,302016067403,76.89,0.8,buy,aa2aba3b,8d1ef132,0707a8d5
67404,302,302016067404,76.9,0.2,buy,aa2aba3b,18949f24,a8e1401b
67405,302,302017067405,76.9,1.2,buy,8b3b4812,18949f24,3f223118
67406,302,302018067406,76.9,1.0,buy,57c13fd3,18949f24,f66b4459
67407,302,302019067407,76.44,1.6,sell,82d4a184,8365d26d,c159d04f
67408,302,302020067408,76.9,1.5,buy,448122f1,18949f24,c1caccc2
67409,302,302021067409,76.44,1.4,sell,82d4a184,cb6785ba,0de01822
67410,302,302022067410,76.44,2.0,sell,82d4a184,4b5aa425,55a9db5e
67411,302,302023067411,76.9,1.1,buy,c2747d24,18949f24,e76a7cca
67412,302,302024067412,76.9,3.3,buy,f44aa82a,18949f24,7ef9ed2e
67413,302,302025067413,76.9,1.1,buy,fddc81ce,18949f24,f8243488
67414,302,302026067414,76.9,0.6,buy,7e9fdfae,18949f24,57da49d8
67415,302,302026067415,76.92,1.5,buy,7e9fdfae,ef41e265,9c089a8c
67416,302,302027067416,76.44,1.0,sell,82d4a184,dd1164c1,b468f01c
67417,302,302027067417,76.42,0.3,sell,d906f48c,dd1164c1,83f5c6d3
67418,302,302028067418,76.42,1.2,sell,d906f48c,9ddfb940,2ec52725
67419,302,302029067419,76.42,1.0,sell,d906f48c,45a5e11b,2a4b2e77
67420,302,302030067420,76.42,2.1,sell,d906f48c,82796baa,dc0a09d6
67421,302,302031067421,76.92,1.1,buy,0cd87fe1,ef41e265,c8ec4f78
67422,302,302032067422,76.42,2.4,sell,d906f48c,91cc222a,f168ac78
67423,302,302033067423,76.92,1.0,buy,2cc5a1fe,ef41e265,271038bd
67424,302,302034067424,76.42,3.0,sell,d906f48c,42356577,6b70e15c
67425,302,302034067425,76.4,0.5,sell,06334a52,42356577,44526b77
67426,302,302035067426,76.92,1.1,buy,bf13908d,ef41e265,61d979ce
67427,302,302036067427,76.92,1.2,buy,fa10271d,ef41e265,3ddd6948
67428,302,302037067428,76.92,1.2,buy,010034ce,ef41e265,0b7bd37c
67429,302,302038067429,76.92,1.5,buy,d5f292ea,ef41e265,74bcc277
67430,302,302039067430,76.92,1.2,buy,35b1c4c5,ef41e265,6165e6ec
67431,302,302040067431,76.4,2.6,sell,06334a52,248fee23,64ab29cd
67432,302,302041067432,76.4,2.5,sell,06334a52,9b6ad8b2,72db9bc8
67433,302,302042067433,76.4,1.9,sell,06334a52,baa849b0,da641b9f
67434,302,302043067434,76.92,0.2,buy,0b9e9167,ef41e265,e4e3c380
67435,302,302043067435,76.94,1.1,buy,0b9e9167,df024a1d,dbf84d9f
67436,302,302044067436,76.94,2.6,buy,a1011176,df024a1d,5e9f237e
67437,302,302045067437,76.4,1.2,sell,06334a52,64bf622c,13f31686
67438,302,302046067438,76.4,1.3,sell,06334a52,c6187780,7ffc3690
67439,302,302046067439,76.39,0.8,sell,0aeeb158,c6187780,3fbde2a4
67440,302,302047067440,76.94,3.9,buy,134b0192,df024a1d,32a15397
67441,302,302048067441,76.39,1.9,sell,0aeeb158,7e98740f,4750e8c2
67442,302,302049067442,76.39,1.6,sell,0aeeb158,e3b9a644,27e42317
67443,302,302050067443,76.94,2.4,buy,f47646f0,df024a1d,c48c488e
67444,302,302050067444,76.94,0.2,buy,f47646f0,e41e4631,f6cf63d1
67445,302,302051067445,76.94,1.8,buy,b6dae887,e41e4631,265d8a1a
67446,302,302052067446,76.94,1.0,buy,3b40018a,e41e4631,a5816429
67447,302,302053067447,76.94,1.0,buy,46f63257,e41e4631,b57135e4
67448,302,302054067448,76.39,1.0,sell,0aeeb158,f64084a6,3faaabe4
67449,302,302055067449,76.94,2.1,buy,85ee46dc,e41e4631,438af3d4
67450,302,302056067450,76.39,4.7,sell,0aeeb158,c236c4c1,ef51f8cb
67451,302,302056067451,76.33,0.1,sell,e307f463,c236c4c1,2a74ca5b
67452,302,302057067452,76.94,2.1,buy,15e5febe,e41e4631,f4aefcbf
67453,302,302058067453,76.94,1.1,buy,3ee4faf6,e41e4631,d746dcd9
67454,302,302059067454,76.33,2.2,sell,e307f463,02dde9cf,76e58cca
67455,302,302060067455,76.94,0.7,buy,154077e7,e41e4631,cf8f88b0
67456,302,302060067456,77.0,2.1,buy,154077e7,304b7eba,c680f94c
67457,302,302061067457,77.0,1.2,buy,ab3a8ddd,304b7eba,89a3e512
67458,302,302062067458,77.0,1.4,buy,87689541,304b7eba,9ac4edd1
67459,302,302063067459,77.0,1.5,buy,889d9be9,304b7eba,ce832dcf
67460,302,302064067460,77.0,1.6,buy,ce1581cc,304b7eba,99ac5062
67461,302,302065067461,76.33,1.8,sell,e307f463,0bb3f827,979c3993
67462,302,302066067462,77.0,1.1,buy,ac746568,304b7eba,0077eb25
67463,302,302067067463,77.0,1.2,buy,2175772b,304b7eba,4d4ae8c0
67464,302,302068067464,77.0,1.0,buy,b63c9f52,304b7eba,055223fd
67465,302,302069067465,77.0,1.5,buy,2d5f3f2f,304b7eba,77b19814
67466,302,302070067466,76.33,1.3,sell,e307f463,26f0b267,00ce8f02
67467,302,302071067467,76.33,3.8,sell,e307f463,8d29cd84,a7716b4a
67468,302,302072067468,76.33,1.1,sell,e307f463,b3811f3f,fd29df02
67469,302,302073067469,76.33,1.1,sell,e307f463,cddb3437,3da5361b
67470,302,302074067470,77.0,2.4,buy,9be2a541,304b7eba,25f495ba
67471,302,302075067471,76.33,1.2,sell,e307f463,3846d06b,e095dcf6
67472,302,302076067472,77.0,0.0,buy,5b3ae5bd,304b7eba,502fe3e8
67473,302,302076067473,77.0,1.2,buy,5b3ae5bd,82dd67f6,bd11742d
67474,302,302077067474,77.0,1.5,buy,3a5310bf,82dd67f6,1d2f6391
67475,302,302078067475,76.33,2.4,sell,e307f463,90e13543,98fc9f9d
67476,302,302078067476,76.32,15.0,sell,2f91e25f,90e13543,7c7e2165
67477,302,302078067477,76.28,0.3,sell,9e3e5d63,90e13543,18381855
67478,302,302079067478,76.28,1.8,sell,9e3e5d63,1a6e4885,67746702
67479,302,302080067479,77.0,1.2,buy,876bf191,82dd67f6,d9c8655b
67480,302,302081067480,76.28,1.1,sell,9e3e5d63,22af7be5,7ef928f2
67481,302,302082067481,76.28,1.0,sell,9e3e5d63,1efa1158,7bb4badd
67482,302,302083067482,76.28,2.1,sell,9e3e5d63,70604aa6,60818b38
67483,302,302084067483,76.28,1.0,sell,9e3e5d63,69a214a9,2c9244e1
67484,302,302085067484,77.0,2.6,buy,ed983e45,82dd67f6,cd680b22
67485,302,302086067485,76.28,1.1,sell,9e3e5d63,5a4f2bba,6d362305
67486,302,302087067486,77.0,1.7,buy,c56abde0,82dd67f6,7a8d6c19
67487,302,302088067487,77.0,1.3,buy,deb4a678,82dd67f6,79bc4480
67488,302,302089067488,76.28,1.7,sell,9e3e5d63,78ec9129,efc754e8
67489,302,302090067489,77.0,2.4,buy,05ca2bc7,82dd67f6,e168ca20
67490,302,302091067490,77.0,1.8,buy,6bfc4322,82dd67f6,78d8e5cd
67491,302,302092067491,77.0,1.3,buy,09dfc468,82dd67f6,a7a9cfb6
67492,302,302092067492,77.03,0.1,buy,09dfc468,36ad137e,f1bbb0fd
67493,302,302093067493,76.28,1.0,sell,9e3e5d63,7665eba8,45a5aeec
67494,302,302094067494,76.28,1.5,sell,9e3e5d63,5182294c,f3c65683
67495,302,302095067495,76.28,1.0,sell,9e3e5d63,bf283c96,db378f87
67496,302,302096067496,77.03,2.8,buy,c03b50aa,36ad137e,9448f761
67497,302,302097067497,77.03,2.5,buy,b523013f,36ad137e,17afdd5c
67498,302,302098067498,77.03,2.9,buy,0d499dc2,36ad137e,0b6f5085
67499,302,302099067499,76.28,1.4,sell,9e3e5d63,e396bf4a,2400004a
67500,302,302100067500,76.28,0.0,sell,9e3e5d63,32017d25,c4efdf43
67501,302,302100067501,76.25,1.1,sell,5080d391,32017d25,88134482
67502,302,302101067502,77.03,1.0,buy,8a34841d,36ad137e,49b36a45
67503,302,302102067503,77.03,1.0,buy,acaa7a2a,36ad137e,786e0821
67504,302,302103067504,76.25,1.6,sell,5080d391,3cd2c959,fec10631
67505,302,302104067505,76.25,1.2,sell,5080d391,96e0f270,3a075a9c
67506,302,302105067506,76.25,1.2,sell,5080d391,4ad8cbec,1bfdb273
67507,302,302106067507,77.03,1.0,buy,a9045a3f,36ad137e,e678ce48
67508,302,302107067508,76.25,1.3,sell,5080d391,9cce7b6c,8bac5878
67509,302,302108067509,77.03,1.6,buy,0967c617,36ad137e,552c9f1c
67510,302,302109067510,76.25,1.3,sell,5080d391,e9529a81,54b0a5f9
67511,302,302110067511,76.25,1.3,sell,5080d391,9d901d94,3296ede0
67512,302,302111067512,77.03,1.0,buy,ec91a873,36ad137e,7fd8d4b0
67513,302,302112067513,77.03,1.1,buy,22b22f30,36ad137e,71a256f5
67514,302,302112067514,77.07,3.6,buy,22b22f30,5c0c76e4,1fbf558f
67515,302,302113067515,76.25,1.2,sell,5080d391,881a34a9,eca17ba3
67516,302,302114067516,77.07,1.3,buy,831102ee,5c0c76e4,9dc5ab91
67517,302,302115067517,77.07,1.3,buy,fde23a6e,5c0c76e4,83f5f97e
67518,302,302116067518,76.25,1.7,sell,5080d391,d0ba6a80,4090ccd7
67519,302,302117067519,76.25,1.0,sell,5080d391,53f85a3b,20187c78
67520,302,302118067520,76.25,2.1,sell,5080d391,b59fc145,f06ad03c
67521,302,302118067521,76.25,1.3,sell,7e135fb0,b59fc145,31888d48
67522,302,302119067522,77.07,1.5,buy,7f99954a,5c0c76e4,1636e860
67523,302,302120067523,76.25,1.6,sell,7e135fb0,75e573d8,a878b3c8
67524,302,302121067524,76.25,1.5,sell,7e135fb0,46607d61,8e34e454
67525,302,302122067525,76.25,1.1,sell,7e135fb0,af8a9f90,7faa4487
67526,302,302123067526,76.25,4.3,sell,7e135fb0,89580ba5,da3eaf4c
67527,302,302124067527,76.25,1.3,sell,7e135fb0,6b553704,98fcf4d3
67528,302,302125067528,77.07,2.9,buy,2dcee7c5,5c0c76e4,96605fa8
67529,302,302126067529,77.07,1.8,buy,e56409b6,5c0c76e4,a64470e6
67530,302,302127067530,76.25,1.8,sell,7e135fb0,12c4462d,5ac03382
67531,302,302128067531,77.07,1.2,buy,84880182,5c0c76e4,d98fdb11
67532,302,302129067532,76.25,2.0,sell,7e135fb0,6e67993d,e23dccdd
67533,302,302130067533,76.25,0.1,sell,7e135fb0,79834177,7055bfd6
67534,302,302130067534,76.2,1.6,sell,6fb01986,79834177,81fdb8ab
67535,302,302131067535,77.07,1.1,buy,1a23dc28,5c0c76e4,50eda29f
67536,302,302132067536,77.07,0.3,buy,e689de94,5c0c76e4,f0984dab
67537,302,302132067537,77.08,1.5,buy,e689de94,e79e6cd0,24df1b07
67538,302,302133067538,76.2,1.1,sell,6fb01986,17044a52,6f7a15d5
67539,302,302134067539,77.08,2.4,buy,5d7cff33,e79e6cd0,65b712cb
67540,302,302135067540,77.08,1.2,buy,87a981d6,e79e6cd0,ebb6e7b3
67541,302,302136067541,76.2,1.9,sell,6fb01986,5d52655b,9258bc97
67542,302,302137067542,77.08,1.6,buy,b571470b,e79e6cd0,b0c84cab
67543,302,302138067543,76.2,1.2,sell,6fb01986,cc3450dd,e6eb0e57
67544,302,302139067544,76.2,1.5,sell,6fb01986,88309a05,71f143cd
67545,302,302140067545,77.08,1.7,buy,f426c4d0,e79e6cd0,e8153728
67546,302,302141067546,77.08,3.1,buy,6fc5c7d9,e79e6cd0,7e276b0f
67547,302,302142067547,77.08,1.5,buy,f4d9668c,e79e6cd0,9a3d17ad
67548,302,302143067548,76.2,1.4,sell,6fb01986,e1dfb259,4c0e6fa9
67549,302,302144067549,77.08,2.0,buy,11a99891,e79e6cd0,3e768108
67550,302,302144067550,77.12,4.2,buy,11a99891,86159d2d,5bf08749
67551,302,302145067551,76.2,2.0,sell,6fb01986,ee5ac02f,46618b29
67552,302,302146067552,77.12,1.0,buy,7de4309b,86159d2d,867ecb47
67553,302,302147067553,77.12,1.5,buy,824b43c2,86159d2d,2a308033
67554,302,302148067554,77.12,2.5,buy,db2fc292,86159d2d,62bb974e
67555,302,302149067555,77.12,3.4,buy,2c9f3e87,86159d2d,efaf0da9
67556,302,302150067556,77.12,1.4,buy,5e27611f,86159d2d,3a271354
67557,302,302151067557,77.12,1.0,buy,f35703e1,86159d2d,fad20911
67558,302,302152067558,77.12,2.4,buy,f8ae28bb,86159d2d,57723ef9
67559,302,302153067559,76.2,3.5,sell,6fb01986,1ded05c6,176244d2
67560,302,302154067560,76.2,2.7,sell,6fb01986,a60482f9,5e7f4e48
67561,302,302155067561,76.2,1.2,sell,6fb01986,ebcbe511,724d80a4
67562,302,302156067562,76.2,1.4,sell,6fb01986,ee97ca7a,cd1f32ac
67563,302,302157067563,76.2,0.5,sell,6fb01986,2b9e51c7,a9d4605f
67564,302,302157067564,76.18,1.4,sell,44dfdae8,2b9e51c7,a450fb0a
67565,302,302158067565,77.12,1.3,buy,cdf27498,86159d2d,33ad8884
67566,302,302159067566,77.12,1.3,buy,a0cd8b70,86159d2d,c33d311e
67567,302,302159067567,77.13,0.3,buy,a0cd8b70,68bf61eb,c4a039a9
67568,302,302160067568,77.13,1.0,buy,b6a324e3,68bf61eb,c3e6e1d0
67569,302,302161067569,76.18,5.1,sell,44dfdae8,a7a2a46f,257aa64d
67570,302,302162067570,77.13,12.3,buy,0af13b95,68bf61eb,6cc3f3ce
67571,302,302163067571,77.13,2.1,buy,50ac0952,68bf61eb,5e0ea395
67572,302,302164067572,76.18,1.1,sell,44dfdae8,6e02cad0,4ce3c427
67573,302,302165067573,77.13,1.2,buy,2bf0c193,68bf61eb,013ba7ee
67574,302,302166067574,76.18,1.4,sell,44dfdae8,b018b0de,12e542e5
67575,302,302167067575,77.13,1.9,buy,7fec70f7,68bf61eb,e72f73a3
67576,302,302168067576,76.18,2.6,sell,44dfdae8,864ffeb8,ce613c26
67577,302,302169067577,76.18,1.0,sell,44dfdae8,f54c8864,22b59ebf
67578,302,302170067578,76.18,2.8,sell,44dfdae8,67b0a93c,be443278
67579,302,302171067579,76.18,1.0,sell,44dfdae8,97de47fb,d1889150
67580,302,302172067580,76.18,2.5,sell,44dfdae8,ee4dadcd,b6b77936
67581,302,302173067581,76.18,1.1,sell,44dfdae8,bbb4aa5d,ce622d0f
67582,302,302173067582,76.15,0.6,sell,1ec86df0,bbb4aa5d,9fa43275
67583,302,302174067583,76.15,1.1,sell,1ec86df0,20a04f86,b6258c0e
67584,302,302175067584,76.15,1.0,sell,1ec86df0,ac9d8374,b3c01266
67585,302,302176067585,76.15,1.9,sell,1ec86df0,670d3613,c1995236
67586,302,302177067586,77.13,1.2,buy,25ccbb30,68bf61eb,8b03d48c
67587,302,302177067587,77.15,1.0,buy,25ccbb30,822114c9,0571a9e0
67588,302,302178067588,77.15,1.0,buy,566f6769,822114c9,2734a7b1
67589,302,302179067589,77.15,2.0,buy,856cb391,822114c9,b39bbaaa
67590,302,302180067590,76.15,1.7,sell,1ec86df0,b95a3502,d95f57ee
67591,302,302181067591,76.15,1.8,sell,1ec86df0,58df6384,8720da89
67592,302,302182067592,77.15,1.2,buy,9bfeb647,822114c9,92f873a4
67593,302,302183067593,76.15,1.3,sell,1ec86df0,34acd0c3,d93221b2
67594,302,302184067594,77.15,1.5,buy,795408d8,822114c9,2c4eaf10
67595,302,302185067595,77.15,1.2,buy,dcbd5260,822114c9,80163045
67596,302,302186067596,76.15,2.0,sell,1ec86df0,f24329fe,f326f7e8
67597,302,302187067597,77.15,4.1,buy,df281db0,822114c9,b6b9dbb0
67598,302,302188067598,76.15,1.5,sell,1ec86df0,6617c034,254e6233
67599,302,302189067599,76.15,1.5,sell,1ec86df0,a678fa7b,798674bd
67600,302,302190067600,77.15,1.0,buy,9cce98ea,822114c9,02761b56
67601,302,302191067601,76.15,4.2,sell,1ec86df0,d7393adc,b3fcecb0
67602,302,302192067602,77.15,3.5,buy,ffa81bdd,822114c9,c3a1878e
67603,302,302193067603,76.15,1.2,sell,1ec86df0,4ac28541,feaeb5cb
67604,302,302194067604,77.15,1.4,buy,bf68f4fe,822114c9,bb798759
67605,302,302195067605,76.15,0.2,sell,1ec86df0,6f1d7fcd,e03cf856
67606,302,302195067606,76.13,1.3,sell,318e37db,6f1d7fcd,e301d998
67607,302,302196067607,76.13,1.4,sell,318e37db,95423a41,7aa06864
67608,302,302197067608,77.15,1.1,buy,e00acd58,822114c9,9e2d5988
67609,302,302198067609,76.13,1.1,sell,318e37db,ca19139d,d15331ee
67610,302,302199067610,77.15,1.0,buy,b6c9f21f,822114c9,a3584026
67611,302,302199067611,77.18,0.1,buy,b6c9f21f,aff4ecea,1dcf5afb
67612,302,302200067612,76.13,4.3,sell,318e37db,cdc43e8a,07a8ffea
67613,302,302201067613,77.18,9.6,buy,97bbbb40,aff4ecea,22cfc407
67614,302,302202067614,76.13,1.9,sell,318e37db,33ce1f37,a2bbf29d
67615,302,302203067615,77.18,1.1,buy,97ec6f18,aff4ecea,b7c2cd2c
67616,302,302204067616,76.13,10.0,sell,318e37db,b49ca2eb,03e91d39
67617,302,302204067617,76.12,1.1,sell,d846ebae,b49ca2eb,24c1090f
67618,302,302205067618,76.12,4.5,sell,d846ebae,a7f21820,39c11ff1
67619,302,302206067619,76.12,1.6,sell,d846ebae,40db5f1e,d3363312
67620,302,302207067620,77.18,1.2,buy,cc5ef21d,aff4ecea,f58d6d0f
67621,302,302208067621,76.12,1.2,sell,d846ebae,bf15c1e9,8ccef76a
67622,302,302209067622,76.12,1.2,sell,d846ebae,6accf292,5b8574eb
67623,302,302210067623,76.12,1.2,sell,d846ebae,56027f37,eab1be16
67624,302,302211067624,77.18,1.8,buy,17eb297f,aff4ecea,ce38391f
67625,302,302212067625,76.12,1.1,sell,d846ebae,a16ad50b,abe1ac6a
67626,302,302213067626,77.18,1.3,buy,0d5cfc32,aff4ecea,d8786a93
67627,302,302214067627,76.12,1.1,sell,d846ebae,d1bca58d,56a9b62f
67628,302,302215067628,77.18,2.2,buy,4701fa50,aff4ecea,ec7f80a7
67629,302,302216067629,77.18,1.5,buy,6c64aeb2,aff4ecea,09008c0d
67630,302,302217067630,76.12,1.1,sell,d846ebae,2db9ad05,fd4ffd89
67631,302,302218067631,77.18,1.1,buy,42653d43,aff4ecea,9f5b864a
67632,302,302219067632,77.18,0.1,buy,bf7cdd5b,aff4ecea,bd24612f
67633,302,302219067633,77.2,1.5,buy,bf7cdd5b,021e0d19,7a9735ef
67634,302,302220067634,77.2,1.8,buy,2090506a,021e0d19,288275d9
67635,302,302221067635,76.12,1.3,sell,d846ebae,a497cb6a,e6b6201a
67636,302,302222067636,77.2,9.8,buy,96edf045,021e0d19,fb05519d
67637,302,302223067637,76.12,1.0,sell,d846ebae,2cc188fb,f73cd6ad
67638,302,302224067638,76.12,1.4,sell,d846ebae,a8994b39,3c1e608f
67639,302,302225067639,77.2,1.8,buy,54346a43,021e0d19,4ebbd04c
67640,302,302226067640,76.12,2.2,sell,d846ebae,12cb41a7,2675400d
67641,302,302227067641,77.2,3.2,buy,38ec9513,021e0d19,e69c1985
67642,303,303000067642,77.06,1.5,sell,d7396058,ad58126a,f0474460
67643,303,303001067643,77.06,1.4,sell,d7396058,023229fa,07753fe5
67644,303,303002067644,77.06,4.8,sell,d7396058,98fb3a4a,40989eec
67645,303,303003067645,77.06,1.2,sell,d7396058,3fb530c6,d0b01857
67646,303,303004067646,77.06,1.1,sell,d7396058,b1d66cea,a31ae5bc
67647,303,303004067647,77.05,0.1,sell,86df0910,b1d66cea,2a6aff1c
67648,303,303005067648,77.05,1.2,sell,86df0910,74f98aab,0fdf7b2f
67649,303,303006067649,77.05,1.0,sell,86df0910,e272df21,3b83ce81
67650,303,303007067650,77.5,1.1,buy,3f727e4a,ba36ec23,b9d25325
67651,303,303008067651,77.05,1.0,sell,86df0910,f006edbb,acdae12f
67652,303,303009067652,77.05,1.4,sell,86df0910,bb356262,a7fea1b1
67653,303,303010067653,77.05,1.0,sell,86df0910,5ccd5c18,945fcbeb
67654,303,303011067654,77.05,3.6,sell,86df0910,b8d6c73c,18b5eeaf
67655,303,303012067655,77.05,0.7,sell,86df0910,d2358416,727b2331
67656,303,303012067656,77.03,1.0,sell,c8c519d8,d2358416,88275079
67657,303,303013067657,77.5,1.2,buy,77542ff6,ba36ec23,57673c49
67658,303,303014067658,77.5,1.2,buy,be939abf,ba36ec23,1ce81fc1
67659,303,303015067659,77.5,1.1,buy,2c73e84d,ba36ec23,6e1a868a
67660,303,303016067660,77.03,1.6,sell,c8c519d8,1b36a656,aad728fe
67661,303,303017067661,77.03,4.7,sell,c8c519d8,0f88ccd5,bb9cd6c2
67662,303,303018067662,77.03,1.3,sell,c8c519d8,bb75912a,17ce17b7
67663,303,303019067663,77.5,1.4,buy,33431261,ba36ec23,ea76eb6b
67664,303,303020067664,77.5,1.4,buy,29b85a42,ba36ec23,3eb339e8
67665,303,303021067665,77.03,1.4,sell,c8c519d8,cdebe00e,32c75fd1
67666,303,303021067666,77.0,0.3,sell,375b3206,cdebe00e,acb7ea22
67667,303,303022067667,77.0,1.8,sell,375b3206,628f49ac,49c56c28
67668,303,303023067668,77.5,1.2,buy,5f637611,ba36ec23,4aee3381
67669,303,303024067669,77.0,1.6,sell,375b3206,27452140,181b5de4
67670,303,303025067670,77.5,1.4,buy,3016ad34,ba36ec23,6197817a
67671,303,303025067671,77.5,4.1,buy,3016ad34,894ddf95,8afe26e1
67672,303,303026067672,77.0,1.8,sell,375b3206,8b269a4b,a1348daa
67673,303,303027067673,77.0,1.7,sell,375b3206,fdb74fdd,02666b08
67674,303,303028067674,77.0,1.1,sell,375b3206,2c04132b,676aa880
67675,303,303029067675,77.5,1.1,buy,b38fe1be,894ddf95,3476f454
67676,303,303030067676,77.0,1.4,sell,375b3206,c168f6fa,b0992e45
67677,303,303031067677,77.5,1.6,buy,c4cd2428,894ddf95,45d7e20b
67678,303,303032067678,77.0,0.3,sell,375b3206,aeae610b,a7e43af8
67679,303,303032067679,77.0,1.5,sell,1b3e660f,aeae610b,5b4b0ed2
67680,303,303033067680,77.5,3.2,buy,399e5351,894ddf95,ca90b350
67681,303,303033067681,77.53,0.6,buy,399e5351,f79cd3dd,3c6a7c02
67682,303,303034067682,77.53,2.2,buy,05b5a7b5,f79cd3dd,c48487db
67683,303,303035067683,77.53,1.7,buy,46085e85,f79cd3dd,aa3cdd50
67684,303,303036067684,77.53,1.2,buy,542df55f,f79cd3dd,a85245f5
67685,303,303037067685,77.0,1.4,sell,1b3e660f,1580b4e9,fb0b750e
67686,303,303038067686,77.0,1.1,sell,1b3e660f,a95b2cbb,5e9ddf03
67687,303,303039067687,77.0,1.3,sell,1b3e660f,b46d60e4,4d522e66
67688,303,303040067688,77.53,1.1,buy,a566c475,f79cd3dd,4fe140c0
67689,303,303041067689,77.53,1.1,buy,632f8169,f79cd3dd,39c9f7ac
67690,303,303042067690,77.0,1.6,sell,1b3e660f,27863916,f6151f59
67691,303,303043067691,77.0,1.2,sell,1b3e660f,29d8cee1,70ed9ffd
67692,303,303044067692,77.0,1.1,sell,1b3e660f,0daa56a6,bb050e78
67693,303,303045067693,77.0,0.8,sell,1b3e660f,fc8daf2d,a898627b
67694,303,303045067694,76.94,0.3,sell,252d00c5,fc8daf2d,4299cce8
67695,303,303046067695,77.53,1.0,buy,574f5f45,f79cd3dd,f6af536a
67696,303,303047067696,77.53,1.1,buy,5c49e566,f79cd3dd,21eb050a
67697,303,303047067697,77.55,0.7,buy,5c49e566,9a125b84,4e0f81cb
67698,303,303048067698,77.55,1.1,buy,de1efb1b,9a125b84,9ab68d5b
67699,303,303049067699,77.55,1.4,buy,872a932d,9a125b84,09658856
67700,303,303050067700,77.55,1.0,buy,fe955ad9,9a125b84,7ab72a87
67701,303,303051067701,76.94,3.4,sell,252d00c5,f10f7e37,d04ca293
67702,303,303052067702,76.94,1.8,sell,252d00c5,a778556a,bbfbf1b2
67703,303,303053067703,76.94,2.5,sell,252d00c5,784daf15,d90add89
67704,303,303054067704,76.94,1.1,sell,252d00c5,fc11af4f,488323f9
67705,303,303055067705,77.55,1.3,buy,dba6bee5,9a125b84,fbd25227
67706,303,303056067706,77.55,1.8,buy,2b509e54,9a125b84,0f7be059
67707,303,303057067707,76.94,1.1,sell,252d00c5,a8b1ed81,fe48c92c
67708,303,303058067708,76.94,1.1,sell,252d00c5,38f8ea98,5ac417df
67709,303,303059067709,76.94,3.7,sell,252d00c5,128d4d1a,b204792c
67710,303,303059067710,76.92,6.2,sell,e2fbe3f5,128d4d1a,08a7bad3
67711,303,303060067711,77.55,1.1,buy,321fc683,9a125b84,9685d5ff
67712,303,303061067712,77.55,1.4,buy,c8ce13b0,9a125b84,d02196c4
67713,303,303062067713,76.92,1.2,sell,e2fbe3f5,fc9f0872,b7365f3d
67714,303,303063067714,77.55,0.2,buy,0a71b5bf,9a125b84,38d0a7b7
67715,303,303063067715,77.56,0.9,buy,0a71b5bf,f904a95e,52f26869
67716,303,303064067716,76.92,1.4,sell,e2fbe3f5,10c01454,163d4580
67717,303,303065067717,77.56,1.0,buy,7269ea77,f904a95e,3093b9c9
67718,303,303066067718,76.92,1.1,sell,e2fbe3f5,e9accd00,8ca01236
67719,303,303067067719,76.92,1.4,sell,e2fbe3f5,c0e8dea0,1f408227
67720,303,303068067720,76.92,1.4,sell,e2fbe3f5,07a4e3ac,1419a381
67721,303,303069067721,76.92,1.3,sell,e2fbe3f5,b03cd177,7a7c162d
67722,303,303070067722,76.92,1.0,sell,e2fbe3f5,589ef4f3,5d4a0b30
67723,303,303070067723,76.92,0.5,sell,64f0fdac,589ef4f3,bfa6dba4
67724,303,303071067724,77.56,1.4,buy,1ac192e0,f904a95e,2cd7ba9c
67725,303,303072067725,76.92,1.4,sell,64f0fdac,4a631243,0da6f64a
67726,303,303073067726,77.56,1.6,buy,3c6d8f5e,f904a95e,ee059936
67727,303,303074067727,76.92,2.4,sell,64f0fdac,4e5ea0dd,3258b85a
67728,303,303075067728,76.92,2.9,sell,64f0fdac,bc238d60,d95da7eb
67729,303,303076067729,76.92,1.5,sell,64f0fdac,f4894c33,8a145cf7
67730,303,303077067730,76.92,1.0,sell,64f0fdac,f62b3db5,2f3ef9d0
67731,303,303078067731,77.56,1.2,buy,ecccf6b1,f904a95e,d930f63f
67732,303,303079067732,76.92,1.4,sell,64f0fdac,92665530,ef4a9658
67733,303,303080067733,76.92,3.9,sell,64f0fdac,58516c57,5fb5db44
67734,303,303080067734,76.9,1.7,sell,f8da1a52,58516c57,cd0a5de3
67735,303,303081067735,76.9,1.1,sell,f8da1a52,3432d9f5,64e7dee0
67736,303,303082067736,76.9,1.6,sell,f8da1a52,a82b794a,d9d7dd7d
67737,303,303083067737,77.56,1.3,buy,2a6cd2a9,f904a95e,401c659c
67738,303,303084067738,77.56,1.9,buy,0cb1afd5,f904a95e,98f90714
67739,303,303085067739,76.9,1.5,sell,f8da1a52,9c634a2f,a9d64bac
67740,303,303086067740,76.9,1.6,sell,f8da1a52,8552d2c7,6f1f32eb
67741,303,303087067741,76.9,2.4,sell,f8da1a52,85fc87b1,903159e6
67742,303,303088067742,77.56,0.7,buy,20877bb9,f904a95e,6b6703f6
67743,303,303088067743,77.63,1.2,buy,20877bb9,b590151c,cb402257
67744,303,303089067744,76.9,2.6,sell,f8da1a52,b110035b,2e382c89
67745,303,303090067745,76.9,1.2,sell,f8da1a52,db2fcefb,e0bd7989
67746,303,303091067746,76.9,1.3,sell,f8da1a52,edabe5b5,eff5d2d3
67747,303,303091067747,76.88,0.0,sell,a7b156e3,edabe5b5,fa8823cf
67748,303,303092067748,77.63,1.3,buy,ff658920,b590151c,88ef71f7
67749,303,303093067749,76.88,1.0,sell,a7b156e3,e2ec4467,1c990ec6
67750,303,303094067750,77.63,1.1,buy,263b064f,b590151c,ea8befc3
67751,303,303095067751,76.88,3.5,sell,a7b156e3,33d1f10c,56bcf46e
67752,303,303096067752,77.63,1.7,buy,85dbca7e,b590151c,f4bcccc3
67753,303,303097067753,77.63,2.5,buy,0954188b,b590151c,ce29d136
67754,303,303098067754,77.63,2.5,buy,d233eff5,b590151c,40d23408
67755,303,303099067755,77.63,4.7,buy,fdb0503c,b590151c,12a25f1e
67756,303,303099067756,77.65,2.4,buy,fdb0503c,3b946468,8aac90bd
67757,303,303100067757,77.65,12.6,buy,5f23101d,3b946468,adbfc275
67758,303,303100067758,77.67,6.6,buy,5f23101d,88c53b1b,b4feb9e7
67759,303,303101067759,77.67,1.1,buy,d7253b7e,88c53b1b,d8bdebf4
67760,303,303102067760,77.67,1.9,buy,0d6b31df,88c53b1b,6ef4b2f6
67761,303,303103067761,77.67,2.1,buy,b6fb5775,88c53b1b,817f01f5
67762,303,303104067762,76.88,1.3,sell,a7b156e3,fcc17488,ae0eee87
67763,303,303105067763,77.67,1.0,buy,2cc5dce3,88c53b1b,30bb2de1
67764,303,303106067764,76.88,2.6,sell,a7b156e3,9af2ed76,feac4d08
67765,303,303107067765,76.88,3.5,sell,a7b156e3,027c5eea,d1748d3d
67766,303,303108067766,76.88,1.5,sell,a7b156e3,dd63fd65,1bb9c7fd
67767,303,303109067767,77.67,1.2,buy,e1690dec,88c53b1b,2639dc8f
67768,303,303110067768,76.88,1.6,sell,a7b156e3,cb813b32,4a60efe3
67769,303,303110067769,76.81,0.2,sell,74955bba,cb813b32,95991940
67770,303,303111067770,76.81,1.0,sell,74955bba,6d9a9f3a,e4ecd1ae
67771,303,303112067771,76.81,1.2,sell,74955bba,5e8fc150,7de6fbc6
67772,303,303113067772,76.81,1.2,sell,74955bba,07eccad1,10dbe4b6
67773,303,303114067773,76.81,2.4,sell,74955bba,8a62de5e,d9c569d8
67774,303,303115067774,76.81,2.1,sell,74955bba,d6dbfefa,bd46d60a
67775,303,303116067775,77.67,1.1,buy,0bd7df59,88c53b1b,6cea0f97
67776,303,303116067776,77.67,0.6,buy,0bd7df59,07b2d751,60340265
67777,303,303117067777,77.67,1.1,buy,29ebe6b9,07b2d751,a55d1a88
67778,303,303118067778,77.67,3.2,buy,b5091575,07b2d751,d9f2ecab
67779,303,303119067779,77.67,1.0,buy,2327da1e,07b2d751,f7bee5a4
67780,303,303120067780,77.67,2.6,buy,1bc0fc84,07b2d751,b04e2ad2
67781,303,303121067781,76.81,1.3,sell,74955bba,5c75d2e7,4f658485
67782,303,303122067782,77.67,1.0,buy,08350d70,07b2d751,2799e76d
67783,303,303123067783,76.81,1.2,sell,74955bba,449cad28,3f092de7
67784,303,303124067784,76.81,1.2,sell,74955bba,42fe09e0,b869ddd5
67785,303,303125067785,76.81,1.4,sell,74955bba,a045c1e0,05e40984
67786,303,303126067786,76.81,1.6,sell,74955bba,fa27b50f,9f8308e1
67787,303,303127067787,76.81,2.8,sell,74955bba,9de7197a,87a38e61
67788,303,303128067788,77.67,2.4,buy,34a26a45,07b2d751,793e55a8
67789,303,303129067789,77.67,1.9,buy,70dfaa09,07b2d751,c9de3cd8
67790,303,303130067790,77.67,1.2,buy,2580abd7,07b2d751,18ced0d4
67791,303,303130067791,77.69,0.3,buy,2580abd7,ecefd951,81107e41
67792,303,303131067792,77.69,1.2,buy,415cf29c,ecefd951,00b10176
67793,303,303132067793,77.69,7.4,buy,cb706fe1,ecefd951,182fd3a3
67794,303,303133067794,77.69,1.4,buy,08f52ba0,ecefd951,5d552b6a
67795,303,303134067795,76.81,1.2,sell,74955bba,f9ab5712,a36c1a0b
67796,303,303135067796,76.81,1.2,sell,74955bba,31fda618,39bea083
67797,303,303135067797,76.8,2.0,sell,e84b2c84,31fda618,8fbba0f1
67798,303,303136067798,76.8,1.1,sell,e84b2c84,235380c0,0fba53ac
67799,303,303137067799,77.69,1.7,buy,f583bf87,ecefd951,b253e068
67800,303,303138067800,77.69,1.0,buy,9c562eed,ecefd951,7130cbe7
67801,303,303139067801,76.8,1.3,sell,e84b2c84,7c4ad169,9d209e33
67802,303,303140067802,77.69,1.0,buy,27c1913f,ecefd951,02046b7e
67803,303,303141067803,77.69,1.0,buy,646fdbf6,ecefd951,7e1d9153
67804,303,303141067804,77.74,0.2,buy,646fdbf6,4295e1a2,6434c2d1
67805,303,303142067805,77.74,1.8,buy,f417752e,4295e1a2,e9ee3c56
67806,303,303143067806,77.74,1.2,buy,5e28ec34,4295e1a2,07644e1a
67807,303,303144067807,77.74,1.6,buy,04b60e4d,4295e1a2,b7efeab3
67808,303,303145067808,77.74,2.5,buy,fabf7417,4295e1a2,ee873790
67809,303,303146067809,77.74,1.6,buy,ff5888b2,4295e1a2,818e0002
67810,303,303147067810,77.74,1.6,buy,4cbdf64d,4295e1a2,ede5309c
67811,303,303148067811,76.8,1.1,sell,e84b2c84,1d157f2a,399792bb
67812,303,303149067812,77.74,1.7,buy,5f022256,4295e1a2,f1852b97
67813,303,303150067813,77.74,5.3,buy,bc25c37a,4295e1a2,124a1dd2
67814,303,303151067814,77.74,1.1,buy,6047eda9,4295e1a2,da1fd314
67815,303,303152067815,77.74,1.1,buy,d100dbd9,4295e1a2,32142410
67816,303,303153067816,77.74,0.3,buy,ba96ae98,4295e1a2,2202ad16
67817,303,303153067817,77.75,2.0,buy,ba96ae98,1517fc7a,2d43c28e
67818,303,303154067818,77.75,1.0,buy,959b15fa,1517fc7a,8097aadd
67819,303,303155067819,76.8,1.9,sell,e84b2c84,442ab406,ef736226
67820,303,303156067820,76.8,3.0,sell,e84b2c84,8f2a0532,79248df6
67821,303,303157067821,77.75,1.3,buy,95e0dc3d,1517fc7a,59815c43
67822,303,303158067822,76.8,1.2,sell,e84b2c84,360cf4de,6818df1f
67823,303,303159067823,77.75,1.6,buy,a3f2ddfc,1517fc7a,574547c1
67824,303,303160067824,77.75,1.5,buy,a428d4b2,1517fc7a,bd56110f
67825,303,303161067825,77.75,1.2,buy,daf359b4,1517fc7a,d912710c
67826,303,303162067826,76.8,1.8,sell,e84b2c84,655e6d80,5be8633d
67827,303,303163067827,76.8,1.1,sell,e84b2c84,83a06fb3,b6bf5434
67828,303,303164067828,77.75,1.2,buy,541d17b7,1517fc7a,d8954954
67829,303,303165067829,77.75,2.0,buy,018dfb29,1517fc7a,c148df47
67830,303,303166067830,77.75,5.6,buy,69d5f214,1517fc7a,40c6b10f
67831,303,303167067831,77.75,1.6,buy,29e2c888,1517fc7a,94889893
67832,303,303168067832,76.8,1.7,sell,e84b2c84,601de2df,85df9d26
67833,303,303169067833,76.8,1.5,sell,e84b2c84,0ae9ebc2,8a4b72ef
67834,303,303170067834,77.75,1.0,buy,292e3a94,1517fc7a,1715f46c
67835,303,303171067835,76.8,2.3,sell,e84b2c84,bc94f936,9813ce41
67836,303,303171067836,76.77,0.5,sell,16da92e3,bc94f936,8f6deaf8
67837,303,303172067837,76.77,1.1,sell,16da92e3,45de4a2e,256ecb07
67838,303,303173067838,76.77,1.4,sell,16da92e3,2256f5aa,18ee8f24
67839,303,303174067839,77.75,0.0,buy,e7125cd7,1517fc7a,8a20d2f8
67840,303,303174067840,77.78,1.4,buy,e7125cd7,793233fa,cd53894d
67841,303,303175067841,76.77,1.2,sell,16da92e3,2af6e434,87dd773a
67842,303,303176067842,77.78,1.2,buy,f6ffb795,793233fa,d3fc7247
67843,303,303177067843,76.77,1.2,sell,16da92e3,5070aa7a,48913583
67844,303,303178067844,76.77,1.6,sell,16da92e3,2f32803c,c6f17022
67845,303,303179067845,76.77,1.3,sell,16da92e3,64c300f6,425a7746
67846,303,303180067846,77.78,1.4,buy,ab1e0b2d,793233fa,abddf214
67847,303,303181067847,76.77,2.3,sell,16da92e3,56988f19,77020e5d
67848,303,303182067848,77.78,1.4,buy,11b43888,793233fa,37f9aa51
67849,303,303183067849,77.78,3.8,buy,a5d24f9d,793233fa,2da17f75
67850,303,303184067850,77.78,1.0,buy,c054541a,793233fa,c7eb671e
67851,303,303185067851,76.77,1.3,sell,16da92e3,446c447f,eaccc0ed
67852,303,303186067852,77.78,2.2,buy,d21940e4,793233fa,33c22834
67853,303,303187067853,77.78,1.1,buy,bb94cb3e,793233fa,377bdf3a
67854,303,303188067854,77.78,1.3,buy,f6b4c63d,793233fa,44a456d8
67855,303,303189067855,77.78,1.0,buy,036223ec,793233fa,350f7ab0
67856,303,303190067856,76.77,2.3,sell,16da92e3,de0970f7,1ccebc92
67857,303,303191067857,76.77,2.8,sell,16da92e3,a7e87d3e,3944eb4b
67858,303,303192067858,76.77,1.1,sell,16da92e3,273bd2c4,39235c49
67859,303,303193067859,76.77,1.9,sell,16da92e3,97ee6486,5ce89cbd
67860,303,303193067860,76.75,0.5,sell,2851928b,97ee6486,042b1509
67861,303,303194067861,77.78,1.3,buy,5f47b8e8,793233fa,a88e4955
67862,303,303195067862,76.75,1.2,sell,2851928b,a6e6e4e4,80007c12
67863,303,303196067863,76.75,1.6,sell,2851928b,4bdb8752,f286f07e
67864,303,303197067864,76.75,1.0,sell,2851928b,85e39457,b4aa1c94
67865,303,303198067865,77.78,1.6,buy,5993317d,793233fa,6a64f332
67866,303,303199067866,76.75,1.3,sell,2851928b,eba55117,d39ed490
67867,303,303200067867,76.75,1.1,sell,2851928b,fe73ec4a,36fd42b9
67868,303,303201067868,76.75,1.1,sell,2851928b,6c01bfc5,bb349e97
67869,303,303202067869,76.75,1.0,sell,2851928b,725e8572,5abd45b8
67870,303,303203067870,76.75,1.5,sell,2851928b,4d419d12,0d29ff42
67871,303,303204067871,76.75,1.2,sell,2851928b,032225a0,4a45b082
67872,303,303205067872,77.78,1.3,buy,40de7a06,793233fa,9734ec14
67873,303,303206067873,76.75,1.1,sell,2851928b,c94167d1,6eea06df
67874,303,303207067874,77.78,0.0,buy,63c40677,793233fa,d94ff58e
67875,303,303207067875,77.8,1.4,buy,63c40677,c35f8002,5e9f8438
67876,303,303208067876,76.75,1.0,sell,2851928b,d6b495ee,98a87666
67877,303,303209067877,76.75,1.1,sell,2851928b,da08d02c,7e066c09
67878,303,303210067878,76.75,1.0,sell,2851928b,01cc13fa,b7ccd1a7
67879,303,303211067879,77.8,1.6,buy,881db696,c35f8002,1c15a9cb
67880,303,303212067880,76.75,1.1,sell,2851928b,495823b6,fab7dc10
67881,303,303213067881,77.8,2.8,buy,8b94c439,c35f8002,8d823bc5
67882,303,303214067882,77.8,1.2,buy,75c53cdf,c35f8002,0aecbb63
67883,303,303215067883,77.8,8.8,buy,0a48d0fc,c35f8002,2fb343b4
67884,303,303216067884,77.8,2.2,buy,dcd0b746,c35f8002,bd78eadc
67885,303,303217067885,77.8,2.0,buy,14aa9e26,c35f8002,22e99f49
67886,303,303218067886,77.8,0.0,buy,aa1c3a7e,c35f8002,10d969c7
67887,303,303218067887,77.81,1.6,buy,aa1c3a7e,2ae0db43,0cb68ac9
67888,303,303219067888,77.81,1.8,buy,ebf9fc98,2ae0db43,85089de8
67889,303,303220067889,76.75,1.3,sell,2851928b,19bc6815,7f8b6e26
67890,303,303221067890,77.81,1.2,buy,3b30aa7d,2ae0db43,b3ffb4c2
67891,303,303222067891,77.81,1.2,buy,ed7cdd21,2ae0db43,2bfea238
67892,303,303223067892,77.81,1.1,buy,379b941f,2ae0db43,9c4c33f2
67893,303,303224067893,76.75,1.9,sell,2851928b,ac6941d4,c9e230b6
67894,303,303224067894,76.74,3.0,sell,29083737,ac6941d4,08a7134a
67895,303,303225067895,76.74,2.0,sell,29083737,18304f13,681a325a
67896,303,303226067896,76.74,1.5,sell,29083737,4887c680,152bbbd5
67897,303,303227067897,77.81,1.2,buy,4a20fcf9,2ae0db43,afc7fdc1
67898,303,303228067898,77.81,1.1,buy,a61cb01a,2ae0db43,0dd960be
67899,303,303229067899,76.74,1.1,sell,29083737,164518dc,1b6e7082
67900,303,303230067900,77.81,1.7,buy,53619281,2ae0db43,a1e5da6a
67901,303,303231067901,77.81,1.9,buy,34380f1d,2ae0db43,0f98614e
67902,303,303232067902,76.74,1.1,sell,29083737,19c3fe8c,0bdd7080
67903,303,303233067903,77.81,1.8,buy,caf966f5,2ae0db43,95b57158
67904,303,303234067904,76.74,1.9,sell,29083737,153849e5,c33bb4b3
67905,303,303235067905,77.81,1.0,buy,e29b279d,2ae0db43,5469cc00
67906,303,303236067906,77.81,4.4,buy,bee544fe,2ae0db43,8e6c3826
67907,303,303238067907,76.74,1.8,sell,29083737,04c377c8,d247cc38
67908,303,303239067908,76.74,1.4,sell,29083737,2cf08da2,e12a1ac1
67909,303,303242067909,76.74,2.4,sell,29083737,38d82291,70d37dfa
67910,303,303243067910,76.74,1.0,sell,29083737,61fac050,940af8dc
67911,303,303244067911,76.74,1.5,sell,29083737,61fbfc64,c9091f53
67912,303,303246067912,76.74,1.3,sell,29083737,13af4aba,6c7fccfd
67913,304,304000067913,80.88,3.4,sell,eb39aa27,dc720740,54b079ca
67914,304,304001067914,81.33,1.4,buy,a1e5208f,5091babf,b9e03c94
67915,304,304002067915,81.33,1.0,buy,8b5b7310,5091babf,10b03855
67916,304,304003067916,81.33,1.1,buy,da848bce,5091babf,6506383a
67917,304,304004067917,81.33,1.1,buy,7ff6ca3c,5091babf,85549d75
67918,304,304005067918,80.88,1.2,sell,eb39aa27,7868f060,aaca058c
67919,304,304006067919,81.33,1.1,buy,b39fe31d,5091babf,a171fb40
67920,304,304007067920,80.88,1.2,sell,eb39aa27,45335157,e154db3e
67921,304,304008067921,80.88,1.9,sell,eb39aa27,5b794999,0f48604c
67922,304,304009067922,81.33,1.6,buy,d18b3c37,5091babf,8371dae4
67923,304,304010067923,81.33,2.7,buy,31a97300,5091babf,ef597e11
67924,304,304010067924,81.35,0.6,buy,31a97300,7bd475f1,216beaa5
67925,304,304011067925,80.88,2.3,sell,eb39aa27,e03e926d,27aeb9de
67926,304,304011067926,80.87,1.4,sell,e52cee59,e03e926d,68746425
67927,304,304012067927,81.35,1.2,buy,658700fe,7bd475f1,5cae850b
67928,304,304013067928,81.35,2.1,buy,8a512b53,7bd475f1,234690d1
67929,304,304014067929,80.87,1.3,sell,e52cee59,5b1f577f,dbb0d754
67930,304,304015067930,81.35,1.0,buy,fe36c2f3,7bd475f1,dbc43c7b
67931,304,304016067931,81.35,3.3,buy,c8c4dcb0,7bd475f1,5acae696
67932,304,304017067932,81.35,1.3,buy,a6fa292a,7bd475f1,9ffdc690
67933,304,304018067933,80.87,1.2,sell,e52cee59,e3aff0ad,66644bb5
67934,304,304019067934,81.35,0.5,buy,93caa750,7bd475f1,9eda2cd2
67935,304,304019067935,81.36,0.5,buy,93caa750,89502fc8,83092b48
67936,304,304020067936,80.87,1.4,sell,e52cee59,1c30a2f2,f77ffaf9
67937,304,304021067937,80.87,4.6,sell,e52cee59,062df9e7,2978c0d1
67938,304,304022067938,80.87,0.1,sell,e52cee59,51b93737,abbc0835
67939,304,304022067939,80.86,1.9,sell,4925eb46,51b93737,9277d925
67940,304,304023067940,81.36,2.0,buy,a02e9445,89502fc8,95f82064
67941,304,304024067941,80.86,5.0,sell,4925eb46,5a06758b,8ef7db62
67942,304,304025067942,81.36,1.1,buy,3c373c4e,89502fc8,c8ef70aa
67943,304,304026067943,80.86,1.3,sell,4925eb46,c5c43130,5692921b
67944,304,304027067944,81.36,1.4,buy,803b0e1e,89502fc8,96ff53b3
67945,304,304028067945,80.86,1.8,sell,4925eb46,3db207e9,49e6366e
67946,304,304028067946,80.85,0.1,sell,2ca2f20e,3db207e9,8868955a
67947,304,304029067947,80.85,2.3,sell,2ca2f20e,58a83085,f5a85e7d
67948,304,304030067948,81.36,1.1,buy,0ed89554,89502fc8,69ec3efb
67949,304,304031067949,80.85,1.8,sell,2ca2f20e,ca535542,c9968917
67950,304,304032067950,81.36,1.0,buy,2bee9cd1,89502fc8,58dd46e2
67951,304,304033067951,81.36,1.2,buy,a41132fc,89502fc8,b419754e
67952,304,304034067952,81.36,1.7,buy,bac9c8fa,89502fc8,a8fbed99
67953,304,304034067953,81.37,2.1,buy,bac9c8fa,fc21c977,b074022c
67954,304,304035067954,81.37,2.1,buy,1e873dc7,fc21c977,23f7e032
67955,304,304036067955,80.85,1.1,sell,2ca2f20e,9cc537fc,aea5fcb3
67956,304,304037067956,81.37,1.2,buy,8e18f8c8,fc21c977,122c7f2e
67957,304,304038067957,81.37,1.1,buy,bc7ce676,fc21c977,b3bcd65a
67958,304,304039067958,81.37,1.1,buy,90bd457f,fc21c977,5dc755fb
67959,304,304040067959,80.85,1.1,sell,2ca2f20e,79b4ffa1,89cec35e
67960,304,304041067960,80.85,2.8,sell,2ca2f20e,678bd665,805e6714
67961,304,304042067961,81.37,1.0,buy,1d045c13,fc21c977,b4a88b75
67962,304,304043067962,80.85,0.8,sell,2ca2f20e,8a1872b1,40846fca
67963,304,304043067963,80.83,0.4,sell,a03bc564,8a1872b1,9b69e20e
67964,304,304044067964,80.83,1.9,sell,a03bc564,477b6af0,87fff8b0
67965,304,304045067965,80.83,2.0,sell,a03bc564,0bad7289,ba0d6064
67966,304,304046067966,80.83,1.1,sell,a03bc564,f6c0464d,f69bf661
67967,304,304047067967,81.37,1.1,buy,72b04592,fc21c977,d83d5b1a
67968,304,304048067968,81.37,0.3,buy,b0b42ec7,fc21c977,0d87e1a5
67969,304,304048067969,81.38,3.3,buy,b0b42ec7,32d44104,da1fc6b9
67970,304,304049067970,80.83,1.1,sell,a03bc564,6ae5db56,54ac6cbc
67971,304,304050067971,81.38,1.1,buy,531a9a6f,32d44104,c542723e
67972,304,304051067972,80.83,1.3,sell,a03bc564,929163bf,f5f90120
67973,304,304052067973,81.38,1.1,buy,f061d15b,32d44104,37fddaf4
67974,304,304053067974,81.38,1.9,buy,fc1bcc7f,32d44104,c972b7ad
67975,304,304054067975,80.83,1.4,sell,a03bc564,d6137ad4,3858cca6
67976,304,304055067976,80.83,0.8,sell,a03bc564,b88a73ef,6eb0b8df
67977,304,304055067977,80.76,4.6,sell,6f14d18e,b88a73ef,a688a192
67978,304,304056067978,80.76,1.6,sell,6f14d18e,bf1df4a5,80c0d530
67979,304,304057067979,80.76,1.7,sell,6f14d18e,3806791c,155736d5
67980,304,304058067980,80.76,2.3,sell,6f14d18e,eacde49c,fde158be
67981,304,304059067981,80.76,1.3,sell,6f14d18e,4adf0210,fb9541bd
67982,304,304060067982,81.38,1.4,buy,7d9a8256,32d44104,6a037cdf
67983,304,304061067983,80.76,3.5,sell,6f14d18e,a026f861,e0f5de70
67984,304,304061067984,80.74,0.4,sell,2a918cc0,a026f861,6cde9edb
67985,304,304062067985,80.74,3.9,sell,2a918cc0,3fec1864,3fa6b939
67986,304,304063067986,80.74,7.1,sell,2a918cc0,33a23381,fc96e88a
67987,304,304064067987,81.38,1.2,buy,4405268d,32d44104,e0391efb
67988,304,304064067988,81.44,2.5,buy,4405268d,7c05111b,0f6a74f0
67989,304,304065067989,81.44,1.1,buy,7e051037,7c05111b,f1676ee5
67990,304,304066067990,80.74,1.6,sell,2a918cc0,dd710e63,ee006aed
67991,304,304067067991,81.44,1.2,buy,d4dd98bf,7c05111b,3df02983
67992,304,304068067992,81.44,1.0,buy,1bbdfe0e,7c05111b,15022add
67993,304,304069067993,80.74,1.4,sell,2a918cc0,d9ba2406,db812532
67994,304,304070067994,80.74,0.6,sell,2a918cc0,6cc74f08,7f23f31a
67995,304,304070067995,80.72,1.4,sell,9e035d71,6cc74f08,377ede0c
67996,304,304071067996,80.72,1.2,sell,9e035d71,25f20ed7,b9e6cd60
67997,304,304072067997,80.72,1.4,sell,9e035d71,677c0364,ba4e6de9
67998,304,304073067998,81.44,1.1,buy,a4dcd44e,7c05111b,d87fe4e7
67999,304,304074067999,81.44,1.0,buy,3172a6f8,7c05111b,10f636cb
68000,304,304075068000,80.72,1.3,sell,9e035d71,33376019,dcfefed4
68001,304,304076068001,81.44,1.5,buy,f8744182,7c05111b,4a2f87aa
68002,304,304077068002,81.44,1.2,buy,67859c9a,7c05111b,d03a38fb
68003,304,304078068003,80.72,1.0,sell,9e035d71,0f0cfcf3,ffb1f2cc
68004,304,304079068004,80.72,1.4,sell,9e035d71,c15b3e2b,0bc1ebc2
68005,304,304080068005,80.72,1.2,sell,9e035d71,64845193,012fdbd9
68006,304,304081068006,81.44,1.5,buy,ada2d6c8,7c05111b,cd9e10ce
68007,304,304082068007,80.72,1.2,sell,9e035d71,db6e89bb,8b63dc14
68008,304,304083068008,81.44,2.9,buy,6dac4735,7c05111b,acf251e6
68009,304,304083068009,81.47,4.6,buy,6dac4735,a8f19801,4c844911
68010,304,304084068010,80.72,1.2,sell,9e035d71,aecd310a,2e95a4ab
68011,304,304085068011,80.72,3.7,sell,9e035d71,c8f54c3d,c34390b8
68012,304,304085068012,80.72,0.6,sell,0d670f0a,c8f54c3d,254cca43
68013,304,304086068013,81.47,1.6,buy,7c09cdd5,a8f19801,4bb6fdd2
68014,304,304087068014,80.72,14.4,sell,0d670f0a,89cd51ed,9d2086b2
68015,304,304087068015,80.69,5.9,sell,d4f59e8c,89cd51ed,0d040af7
68016,304,304088068016,80.69,2.0,sell,d4f59e8c,0b939d58,210da75a
68017,304,304089068017,80.69,3.2,sell,d4f59e8c,976a8d50,2a4c8351
68018,304,304090068018,80.69,1.2,sell,d4f59e8c,50f971ef,a692eea4
68019,304,304091068019,81.47,1.0,buy,0d59c86e,a8f19801,a8e05b52
68020,304,304092068020,81.47,3.1,buy,6bb8100e,a8f19801,873efa0a
68021,304,304093068021,81.47,2.4,buy,b8aed35b,a8f19801,2f2a7e69
68022,304,304094068022,81.47,1.2,buy,8e1e0a53,a8f19801,ba3247b5
68023,304,304095068023,80.69,1.1,sell,d4f59e8c,beed3224,313bb268
68024,304,304096068024,81.47,1.1,buy,2e46753d,a8f19801,4a63f4fd
68025,304,304096068025,81.47,1.2,buy,2e46753d,54d68d63,c06b95a2
68026,304,304097068026,80.69,1.1,sell,d4f59e8c,0fe11533,bbae624a
68027,304,304098068027,81.47,1.5,buy,eeaee561,54d68d63,49d2a04e
68028,304,304099068028,80.69,0.5,sell,d4f59e8c,7e0eaab6,6ea66c48
68029,304,304099068029,80.64,1.9,sell,4f688834,7e0eaab6,7c300369
68030,304,304100068030,80.64,1.3,sell,4f688834,0ed09bb9,db808118
68031,304,304101068031,80.64,1.5,sell,4f688834,75751e95,de401726
68032,304,304102068032,81.47,1.3,buy,c8bde4e5,54d68d63,f30870a2
68033,304,304103068033,81.47,4.0,buy,d3969a47,54d68d63,086ba2c3
68034,304,304104068034,80.64,3.1,sell,4f688834,6635cdd6,bc1c1bb7
68035,304,304105068035,81.47,1.0,buy,25f7fac8,54d68d63,7c1c14d1
68036,304,304106068036,80.64,1.0,sell,4f688834,eb842d62,f8527440
68037,304,304107068037,80.64,1.3,sell,4f688834,03a9e9d4,24e12ca7
68038,304,304108068038,80.64,1.0,sell,4f688834,bdb932dc,59e7b83e
68039,304,304109068039,81.47,1.4,buy,366d80c9,54d68d63,f16bc9d5
68040,304,304110068040,81.47,1.3,buy,a24a9236,54d68d63,256892c2
68041,304,304111068041,81.47,2.4,buy,5084f098,54d68d63,8c8a4b71
68042,304,304112068042,80.64,1.7,sell,4f688834,98626a75,dd3f7dc9
68043,304,304113068043,80.64,1.7,sell,4f688834,54f073df,135cb2e6
68044,304,304114068044,80.64,2.4,sell,4f688834,61c72b40,335e886b
68045,304,304115068045,81.47,0.9,buy,7edfb24d,54d68d63,005e9795
68046,304,304115068046,81.49,5.1,buy,7edfb24d,6315cf0e,9155ceec
68047,304,304116068047,80.64,1.5,sell,4f688834,238cf5d7,9d72113a
68048,304,304117068048,80.64,1.1,sell,4f688834,d7fb997c,6fa15f82
68049,304,304118068049,81.49,1.1,buy,00071e31,6315cf0e,273782c0
68050,304,304119068050,81.49,1.1,buy,8dd4ed02,6315cf0e,28c4ec7f
68051,304,304120068051,80.64,0.5,sell,4f688834,8917f25b,227eb10f
68052,304,304120068052,80.62,0.9,sell,9990bcdd,8917f25b,4b18aff3
68053,304,304121068053,81.49,1.2,buy,64ec6801,6315cf0e,e9b5d37a
68054,304,304122068054,80.62,1.1,sell,9990bcdd,8b692465,d6f47d2a
68055,304,304123068055,81.49,1.9,buy,e9783e18,6315cf0e,c60718f1
68056,304,304124068056,80.62,1.0,sell,9990bcdd,b2ab697a,cfe1e12a
68057,304,304125068057,81.49,2.2,buy,b759ef4a,6315cf0e,4dcb7a78
68058,304,304126068058,81.49,2.4,buy,b28a6a19,6315cf0e,92155f4d
68059,304,304126068059,81.51,0.6,buy,b28a6a19,74f73033,d078a2f9
68060,304,304127068060,80.62,1.8,sell,9990bcdd,42ee3a7f,afda9895
68061,304,304128068061,81.51,2.2,buy,d6867ccc,74f73033,c2695014
68062,304,304129068062,81.51,2.0,buy,9eb3854f,74f73033,fdd08e89
68063,304,304130068063,80.62,5.1,sell,9990bcdd,0a2d5b25,3346754c
68064,304,304131068064,81.51,2.7,buy,a98a3255,74f73033,969de05e
68065,304,304132068065,81.51,1.2,buy,3c197c5a,74f73033,75a77ac3
68066,304,304133068066,81.51,3.6,buy,2b3d08b5,74f73033,8128a999
68067,304,304134068067,81.51,1.1,buy,4dcf7a38,74f73033,cd390f91
68068,304,304135068068,81.51,1.6,buy,53ec0356,74f73033,cf048404
68069,304,304136068069,81.51,0.0,buy,6d1a11ea,74f73033,bcb2bc23
68070,304,304136068070,81.55,1.9,buy,6d1a11ea,f7de9dff,f8bbfb52
68071,304,304137068071,81.55,1.0,buy,3d0b8d49,f7de9dff,17b5d6b4
68072,304,304138068072,81.55,1.2,buy,5f7c596c,f7de9dff,e143b943
68073,304,304139068073,81.55,1.1,buy,002c1909,f7de9dff,0ddb509e
68074,304,304140068074,81.55,1.1,buy,0ec40d04,f7de9dff,20b43ab9
68075,304,304141068075,81.55,2.2,buy,d574d438,f7de9dff,b91a1027
68076,304,304142068076,80.62,1.5,sell,9990bcdd,06db56b8,0fa6dfb0
68077,304,304143068077,81.55,1.8,buy,ab17782e,f7de9dff,e09edb43
68078,304,304144068078,81.55,1.0,buy,5d0218f2,f7de9dff,6e20f375
68079,304,304145068079,81.55,1.0,buy,17dd975a,f7de9dff,2a204d85
68080,304,304146068080,80.62,1.2,sell,9990bcdd,fc6ddd44,0fd26b68
68081,304,304147068081,81.55,1.9,buy,b5115d55,f7de9dff,c465c853
68082,304,304148068082,80.62,1.5,sell,9990bcdd,c2958553,3e26f75f
68083,304,304149068083,80.62,1.0,sell,9990bcdd,73801374,87016996
68084,304,304150068084,81.55,2.0,buy,36d99fa8,f7de9dff,3ca69572
68085,304,304151068085,80.62,1.3,sell,9990bcdd,b8134ed1,cc44d16e
68086,304,304152068086,80.62,1.0,sell,9990bcdd,fd271f1f,d35e98fd
68087,304,304153068087,80.62,1.2,sell,9990bcdd,5e409f5f,72cabd90
68088,304,304154068088,81.55,3.3,buy,34aa31df,f7de9dff,7d288f95
68089,304,304155068089,81.55,0.5,buy,6c8d21a4,f7de9dff,ecbdefbe
68090,304,304155068090,81.6,0.8,buy,6c8d21a4,da2b0bc8,894fc5b3
68091,304,304156068091,80.62,1.4,sell,9990bcdd,1050d3de,46e2674d
68092,304,304156068092,80.61,0.1,sell,59db8f84,1050d3de,aa34ba79
68093,304,304157068093,80.61,1.3,sell,59db8f84,e7b7462e,6d9a1fcd
68094,304,304158068094,81.6,2.0,buy,8c401565,da2b0bc8,a9e572ea
68095,304,304159068095,81.6,1.4,buy,1679e4a3,da2b0bc8,c1687f15
68096,304,304160068096,81.6,1.7,buy,366fb739,da2b0bc8,bcee19f0
68097,304,304161068097,80.61,1.0,sell,59db8f84,8a84f3a2,ac2c1a2d
68098,304,304162068098,81.6,1.4,buy,c4e0d101,da2b0bc8,6543a4e3
68099,304,304163068099,81.6,1.7,buy,ae83b937,da2b0bc8,27424d69
68100,304,304164068100,81.6,1.2,buy,d38cebd5,da2b0bc8,6ac74ea0
68101,304,304165068101,80.61,1.1,sell,59db8f84,de12806a,e9b3a6c8
68102,304,304166068102,81.6,1.0,buy,c60e47e0,da2b0bc8,827955d4
68103,304,304167068103,80.61,1.7,sell,59db8f84,3cc4597d,8e5776e1
68104,304,304168068104,81.6,1.6,buy,6643ef8b,da2b0bc8,7a3318a4
68105,304,304169068105,80.61,1.4,sell,59db8f84,d53313ad,83fa761a
68106,304,304170068106,80.61,1.0,sell,59db8f84,8d398044,844afb6e
68107,304,304171068107,80.61,1.3,sell,59db8f84,700d09e3,7ceb9eca
68108,304,304172068108,80.61,1.7,sell,59db8f84,e1d73739,5522ff06
68109,304,304173068109,81.6,1.0,buy,93d49cd9,da2b0bc8,3700346b
68110,304,304174068110,80.61,1.2,sell,59db8f84,b11d9997,52c3f5d8
68111,304,304175068111,81.6,1.7,buy,8f4abb60,da2b0bc8,0c0242e9
68112,304,304176068112,80.61,3.0,sell,59db8f84,89ce5dfb,584a63b4
68113,304,304177068113,80.61,1.3,sell,59db8f84,5f95abd2,bf4c3965
68114,304,304178068114,80.61,1.3,sell,59db8f84,3622a7e5,a367f32c
68115,304,304179068115,80.61,2.1,sell,59db8f84,6ffe9c17,4f782c09
68116,304,304180068116,81.6,1.0,buy,81e87ccd,da2b0bc8,625d7c55
68117,304,304181068117,81.6,3.2,buy,668e218c,da2b0bc8,281ea8d3
68118,304,304182068118,81.6,0.3,buy,214d84f5,da2b0bc8,ea6f7155
68119,304,304182068119,81.61,0.9,buy,214d84f5,201ea68c,b1478fb5
68120,304,304183068120,81.61,1.1,buy,90ce2d51,201ea68c,11114729
68121,304,304184068121,80.61,0.5,sell,59db8f84,09d22198,fc22eefc
68122,304,304184068122,80.6,1.1,sell,3a3f5cd1,09d22198,3510938a
68123,304,304185068123,80.6,1.0,sell,3a3f5cd1,a2bc0323,ce0911be
68124,304,304186068124,81.61,1.4,buy,adf9f1b5,201ea68c,41716b80
68125,304,304187068125,80.6,2.3,sell,3a3f5cd1,68e2e5ab,e38280db
68126,304,304188068126,81.61,2.8,buy,f0ad3478,201ea68c,101ffd07
68127,304,304189068127,81.61,1.0,buy,554ec28e,201ea68c,8fa95217
68128,304,304190068128,81.61,1.0,buy,bb3264dc,201ea68c,87a9a366
68129,304,304191068129,81.61,4.2,buy,17cb0c6a,201ea68c,8a1079cf
68130,304,304192068130,81.61,3.9,buy,7530d701,201ea68c,fc52892c
68131,304,304193068131,80.6,1.0,sell,3a3f5cd1,364eff17,cc1498a0
68132,304,304194068132,80.6,4.1,sell,3a3f5cd1,7d78fe42,0f2b5acc
68133,304,304195068133,80.6,1.4,sell,3a3f5cd1,e44575ba,7ab4e75d
68134,304,304196068134,81.61,1.0,buy,6f3f985e,201ea68c,ba1b3b3d
68135,304,304197068135,80.6,1.1,sell,3a3f5cd1,09dfd5d8,34fc9cd2
68136,304,304198068136,81.61,1.1,buy,ba27ca35,201ea68c,4f6e529f
68137,304,304199068137,80.6,1.5,sell,3a3f5cd1,8eb513b3,5ceb5052
68138,304,304200068138,80.6,1.4,sell,3a3f5cd1,33187ef6,c9ae556f
68139,304,304201068139,81.61,1.1,buy,829bedd7,201ea68c,68416c4f
68140,304,304202068140,80.6,1.6,sell,3a3f5cd1,fad1f367,3b6f7c3e
68141,304,304203068141,81.61,0.5,buy,ca4f14a4,201ea68c,b092bee9
68142,304,304203068142,81.62,4.6,buy,ca4f14a4,936ced67,86697248
68143,304,304204068143,81.62,1.4,buy,b18f15e1,936ced67,0e710e85
68144,304,304205068144,80.6,1.1,sell,3a3f5cd1,c092f858,84e373ac
68145,304,304206068145,80.6,1.2,sell,3a3f5cd1,a819211a,fbe4dac4
68146,304,304207068146,81.62,3.7,buy,efccf480,936ced67,30bb9115
68147,304,304208068147,80.6,1.2,sell,3a3f5cd1,318ca469,ce1d1233
68148,304,304208068148,80.55,0.0,sell,2b19d94f,318ca469,02f47d37
68149,304,304209068149,80.55,1.1,sell,2b19d94f,04665b0a,649f6c6b
68150,304,304210068150,81.62,1.1,buy,69644008,936ced67,11734179
68151,304,304211068151,80.55,1.3,sell,2b19d94f,995b98d7,1d692c90
68152,304,304212068152,80.55,1.6,sell,2b19d94f,78acc62e,76e8f10a
68153,304,304213068153,80.55,1.1,sell,2b19d94f,ae47e65a,b0306df7
68154,304,304214068154,81.62,1.1,buy,5c0b68d0,936ced67,dcbc0ada
68155,304,304215068155,81.62,1.4,buy,12a81049,936ced67,0d02b9f3
68156,304,304216068156,81.62,1.7,buy,68a005c4,936ced67,f680e1f1
68157,304,304217068157,81.62,2.8,buy,38217d1f,936ced67,8d837858
68158,304,304218068158,80.55,1.1,sell,2b19d94f,a0e300cc,52b001b3
68159,304,304219068159,81.62,2.2,buy,2f99184a,936ced67,bdc530b9
68160,304,304219068160,81.64,0.5,buy,2f99184a,5273b7c1,e07b812e
68161,304,304220068161,80.55,4.3,sell,2b19d94f,881437f2,2c7bb867
68162,304,304221068162,81.64,1.3,buy,0672a767,5273b7c1,9b44b2e1
68163,304,304222068163,81.64,1.4,buy,a7284ec4,5273b7c1,79c00f79
68164,304,304223068164,81.64,3.5,buy,e49839bd,5273b7c1,aa4da15d
68165,304,304224068165,80.55,1.5,sell,2b19d94f,13e005c9,412ff851
68166,304,304225068166,80.55,2.2,sell,2b19d94f,3377ec70,245bd215
68167,304,304226068167,80.55,1.1,sell,2b19d94f,fbca450e,3fd479df
68168,304,304227068168,80.55,1.5,sell,2b19d94f,6c3970f9,449e5f4f
68169,304,304228068169,81.64,1.6,buy,cd77a356,5273b7c1,2862eb0c
68170,304,304229068170,80.55,1.1,sell,2b19d94f,6a248d96,9e014798
68171,304,304230068171,81.64,11.7,buy,f9325ad7,5273b7c1,d6d71375
68172,304,304232068172,80.55,2.1,sell,2b19d94f,6bf45a05,06398328
68173,305,305000068173,83.44,1.4,sell,04025b50,96a2f800,a736d7a5
68174,305,305001068174,83.44,2.2,sell,04025b50,ecb1dc40,49832382
68175,305,305002068175,83.44,1.9,sell,04025b50,eb693a6f,e75c9bbe
68176,305,305003068176,83.85,1.1,buy,ee94fb29,d3920df2,c4bbc75d
68177,305,305004068177,83.44,1.2,sell,04025b50,46c7010a,90992443
68178,305,305005068178,83.85,1.3,buy,7e5de293,d3920df2,24cf5b1b
68179,305,305006068179,83.85,2.0,buy,2b125ef9,d3920df2,9a1283df
68180,305,305007068180,83.85,1.2,buy,a0a87a57,d3920df2,0ed8e775
68181,305,305008068181,83.85,1.1,buy,e237dd94,d3920df2,216ab429
68182,305,305009068182,83.44,1.3,sell,04025b50,97096226,f61d0c7c
68183,305,305010068183,83.44,2.0,sell,04025b50,fd1fac55,8af2bc7b
68184,305,305010068184,83.39,0.0,sell,797adb15,fd1fac55,19fa2fb8
68185,305,305011068185,83.39,1.6,sell,797adb15,9fa90c70,a00a7a6e
68186,305,305012068186,83.85,3.1,buy,9aa8865f,d3920df2,f5ff59b7
68187,305,305013068187,83.85,0.2,buy,e40777e3,d3920df2,3bb512ad
68188,305,305013068188,83.86,0.9,buy,e40777e3,8afb2051,5b430900
68189,305,305014068189,83.39,1.8,sell,797adb15,53aae089,41db57cc
68190,305,305015068190,83.86,1.1,buy,cd75be40,8afb2051,0f1d4d5b
68191,305,305016068191,83.39,1.6,sell,797adb15,92b51c96,e6c1796f
68192,305,305017068192,83.86,1.9,buy,6014845d,8afb2051,4d3b3617
68193,305,305018068193,83.39,1.0,sell,797adb15,372861d2,46fddddc
68194,305,305019068194,83.39,1.1,sell,797adb15,2b596dcf,3c907c15
68195,305,305020068195,83.39,2.9,sell,797adb15,f730e1da,c11cab40
68196,305,305020068196,83.36,1.4,sell,82f6c81c,f730e1da,f16da0ad
68197,305,305021068197,83.86,2.9,buy,91569e80,8afb2051,4550b8f7
68198,305,305022068198,83.36,1.6,sell,82f6c81c,a84d81a9,a1f30923
68199,305,305023068199,83.86,1.8,buy,b7639374,8afb2051,76088cb9
68200,305,305024068200,83.36,3.4,sell,82f6c81c,276c9a6a,fd040cb2
68201,305,305025068201,83.86,1.4,buy,3716e1ca,8afb2051,7b6bbfd7
68202,305,305025068202,83.86,3.5,buy,3716e1ca,5e6850a6,9bf3055e
68203,305,305026068203,83.86,1.7,buy,0865c228,5e6850a6,6429cf35
68204,305,305027068204,83.86,1.6,buy,fca09cee,5e6850a6,4f144483
68205,305,305028068205,83.86,1.5,buy,a8b5b574,5e6850a6,36d3d08f
68206,305,305029068206,83.86,1.7,buy,5b9a46c1,5e6850a6,9bf05c6b
68207,305,305029068207,83.89,0.7,buy,5b9a46c1,24cd9b0b,6333b3a2
68208,305,305030068208,83.89,1.4,buy,d3e7e8a7,24cd9b0b,01d0f89d
68209,305,305031068209,83.36,1.1,sell,82f6c81c,279dd074,a73deff0
68210,305,305032068210,83.36,1.1,sell,82f6c81c,644514ca,0f037111
68211,305,305033068211,83.89,1.2,buy,0d13d369,24cd9b0b,c7d153ac
68212,305,305034068212,83.36,1.4,sell,82f6c81c,7f05f464,f3265000
68213,305,305034068213,83.36,0.5,sell,58e4ab39,7f05f464,1850d231
68214,305,305035068214,83.89,1.5,buy,95ebdd94,24cd9b0b,547f90c0
68215,305,305036068215,83.89,5.2,buy,ff0c75ef,24cd9b0b,977a9db3
68216,305,305036068216,83.94,10.0,buy,ff0c75ef,2735d158,175f33a5
68217,305,305036068217,83.97,5.4,buy,ff0c75ef,9914a3cc,d0e52f7b
68218,305,305037068218,83.36,1.3,sell,58e4ab39,767c38b8,8943e47c
68219,305,305038068219,83.97,1.4,buy,9afa1d9b,9914a3cc,332c91df
68220,305,305039068220,83.36,3.2,sell,58e4ab39,b035ec3c,49dafc02
68221,305,305040068221,83.36,1.1,sell,58e4ab39,313d7385,fed818c5
68222,305,305041068222,83.36,1.1,sell,58e4ab39,e102d974,94b80eee
68223,305,305042068223,83.36,2.3,sell,58e4ab39,6b7829ba,b281ca90
68224,305,305043068224,83.97,1.8,buy,60413729,9914a3cc,ff506ba4
68225,305,305044068225,83.36,0.5,sell,58e4ab39,3aacc48f,07c578cf
68226,305,305044068226,83.35,1.3,sell,606c01a0,3aacc48f,d17b04e7
68227,305,305045068227,83.97,1.2,buy,ed994ba7,9914a3cc,72485119
68228,305,305046068228,83.97,1.6,buy,d500307d,9914a3cc,f468bd44
68229,305,305047068229,83.97,3.3,buy,e34e2385,9914a3cc,790a9803
68230,305,305048068230,83.97,0.3,buy,0793159f,9914a3cc,ff7fd88e
68231,305,305048068231,84.0,0.8,buy,0793159f,fa0d0a86,82e774ec
68232,305,305049068232,83.35,2.3,sell,606c01a0,0d02293f,9c3c703b
68233,305,305050068233,83.35,1.4,sell,606c01a0,591b6bb5,fe225d39
68234,305,305051068234,83.35,3.3,sell,606c01a0,622c10a8,a8c6604e
68235,305,305052068235,83.35,1.5,sell,606c01a0,44429d2f,330cf196
68236,305,305053068236,84.0,1.0,buy,4910b4be,fa0d0a86,f9e5c041
68237,305,305054068237,84.0,2.7,buy,3369b921,fa0d0a86,0dda03e4
68238,305,305055068238,83.35,0.2,sell,606c01a0,96873c36,8191f9d2
68239,305,305055068239,83.32,2.0,sell,1d11feef,96873c36,3de48664
68240,305,305056068240,84.0,1.3,buy,6f679b34,fa0d0a86,030c866d
68241,305,305057068241,83.32,1.6,sell,1d11feef,33da33a0,7a59d792
68242,305,305058068242,83.32,1.1,sell,1d11feef,c6ee3a58,5885b91e
68243,305,305059068243,84.0,2.9,buy,b0d4c2d1,fa0d0a86,fbab27ee
68244,305,305060068244,84.0,1.3,buy,cfa0701b,fa0d0a86,9ca53ef5
68245,305,305061068245,83.32,2.1,sell,1d11feef,1eb4ee0a,0f86ed67
68246,305,305062068246,83.32,3.8,sell,1d11feef,43d1825f,af1fc1c0
68247,305,305063068247,83.32,1.1,sell,1d11feef,6322a792,faed5497
68248,305,305064068248,83.32,1.1,sell,1d11feef,b7619316,fde0ed5a
68249,305,305065068249,83.32,1.2,sell,1d11feef,321c723b,c600f6ea
68250,305,305066068250,84.0,1.5,buy,b67848b1,fa0d0a86,1003305e
68251,305,305067068251,83.32,1.0,sell,1d11feef,ba387ee3,30a02aa3
68252,305,305067068252,83.31,1.3,sell,73005c75,ba387ee3,0873eaae
68253,305,305068068253,83.31,1.5,sell,73005c75,6b0f18bd,06753318
68254,305,305069068254,83.31,1.6,sell,73005c75,0d39e082,78d26325
68255,305,305070068255,84.0,1.1,buy,ce55c6b6,fa0d0a86,e45e083d
68256,305,305071068256,84.0,1.0,buy,1c741ad2,fa0d0a86,e2843e42
68257,305,305072068257,84.0,1.2,buy,b879c579,fa0d0a86,75d88db8
68258,305,305073068258,84.0,0.2,buy,9f1f950e,fa0d0a86,0ac3c8b7
68259,305,305073068259,84.03,5.2,buy,9f1f950e,e5495c07,54c61563
68260,305,305074068260,84.03,2.6,buy,263a70c0,e5495c07,81e449ce
68261,305,305075068261,83.31,1.4,sell,73005c75,e875acee,0c13190e
68262,305,305076068262,84.03,2.2,buy,ea87570a,e5495c07,f9ebedcd
68263,305,305077068263,84.03,2.6,buy,4eb8eb18,e5495c07,86736b6d
68264,305,305078068264,83.31,1.8,sell,73005c75,1374231e,f19b9a9d
68265,305,305079068265,84.03,1.5,buy,95e82843,e5495c07,5052912b
68266,305,305080068266,83.31,1.1,sell,73005c75,4466bd71,76882baf
68267,305,305081068267,83.31,1.0,sell,73005c75,a5bffc84,0a09f55d
68268,305,305082068268,83.31,1.3,sell,73005c75,12d64339,dd708be0
68269,305,305083068269,84.03,0.9,buy,3f20a4a8,e5495c07,f6387df5
68270,305,305083068270,84.06,0.1,buy,3f20a4a8,12dbb3fa,26ac4b59
68271,305,305084068271,84.06,1.7,buy,4ff95dc8,12dbb3fa,2ef8b300
68272,305,305085068272,84.06,1.2,buy,bb3ff495,12dbb3fa,cd165ad0
68273,305,305086068273,84.06,3.5,buy,03997c3c,12dbb3fa,bbc0ef6d
68274,305,305087068274,83.31,1.6,sell,73005c75,cdd65899,412bbc79
68275,305,305088068275,84.06,2.9,buy,a8deaa66,12dbb3fa,b4ceee6d
68276,305,305089068276,84.06,1.1,buy,b6e3269d,12dbb3fa,42d8a39b
68277,305,305090068277,83.31,2.4,sell,73005c75,55b17482,a981a170
68278,305,305090068278,83.28,6.1,sell,09a3811a,55b17482,8a23b282
68279,305,305091068279,83.28,2.1,sell,09a3811a,48d83b95,44f840f9
68280,305,305092068280,84.06,2.0,buy,2702c203,12dbb3fa,c0a25167
68281,305,305093068281,84.06,1.2,buy,60c5bde9,12dbb3fa,da9fefe6
68282,305,305094068282,84.06,1.0,buy,b21bfd59,12dbb3fa,9b056c77
68283,305,305095068283,84.06,0.3,buy,9b55490d,12dbb3fa,b6db6016
68284,305,305095068284,84.07,1.1,buy,9b55490d,d90c3198,97e1a596
68285,305,305096068285,84.07,1.2,buy,b100da9a,d90c3198,c4753f72
68286,305,305097068286,84.07,1.8,buy,ca78473d,d90c3198,7523bfee
68287,305,305098068287,84.07,1.6,buy,5a31f881,d90c3198,d27a36e5
68288,305,305099068288,83.28,2.4,sell,09a3811a,83ad1be0,21a476a1
68289,305,305100068289,84.07,1.7,buy,b1fbd7ef,d90c3198,6f97a843
68290,305,305101068290,84.07,2.0,buy,54fff41a,d90c3198,6b2855b5
68291,305,305102068291,83.28,1.4,sell,09a3811a,1eb5e169,4d23a9d4
68292,305,305103068292,83.28,1.6,sell,09a3811a,8bcb705c,4ef49209
68293,305,305104068293,83.28,1.4,sell,09a3811a,e37a8598,0f34d0d7
68294,305,305104068294,83.25,0.1,sell,5fb028ff,e37a8598,3ab3a78c
68295,305,305105068295,84.07,1.5,buy,c90e0867,d90c3198,03ce5d70
68296,305,305106068296,83.25,1.7,sell,5fb028ff,3c85b4ff,ec91c50b
68297,305,305107068297,84.07,1.2,buy,bc1a5ddf,d90c3198,8e96d823
68298,305,305108068298,84.07,1.4,buy,d3fc6da1,d90c3198,d5f399d1
68299,305,305109068299,83.25,1.4,sell,5fb028ff,7618ba02,f2f35275
68300,305,305110068300,83.25,1.1,sell,5fb028ff,a2f310c5,7047be5e
68301,305,305111068301,83.25,1.1,sell,5fb028ff,3549fdfb,8075a79b
68302,305,305112068302,84.07,1.1,buy,c17aa266,d90c3198,13691a01
68303,305,305113068303,84.07,0.4,buy,55dd2662,d90c3198,cdbba64e
68304,305,305113068304,84.13,0.7,buy,55dd2662,421358b4,4a87d32e
68305,305,305114068305,83.25,1.0,sell,5fb028ff,b8d62670,3a807afb
68306,305,305115068306,84.13,1.0,buy,2c8ee798,421358b4,2f9d2251
68307,305,305116068307,83.25,1.0,sell,5fb028ff,b46923ef,c42b979a
68308,305,305117068308,84.13,1.1,buy,82d9dedd,421358b4,46741b42
68309,305,305118068309,84.13,1.2,buy,9f8e8cdd,421358b4,17d304ac
68310,305,305119068310,84.13,1.3,buy,686e00bf,421358b4,ada3cac5
68311,305,305120068311,83.25,1.0,sell,5fb028ff,3e7aaaf8,dcf1a333
68312,305,305121068312,84.13,3.0,buy,09c997e1,421358b4,e2cd4bc5
68313,305,305122068313,83.25,1.2,sell,5fb028ff,4de8af1f,dbccfe51
68314,305,305123068314,83.25,3.4,sell,5fb028ff,8771aa6a,137629b7
68315,305,305124068315,83.25,1.7,sell,5fb028ff,9c6e2db4,763dc500
68316,305,305125068316,84.13,11.7,buy,6d2e6209,421358b4,96744420
68317,305,305125068317,84.15,5.8,buy,6d2e6209,8cd8e608,0067c83e
68318,305,305126068318,83.25,0.3,sell,5fb028ff,76e98789,a10eee81
68319,305,305126068319,83.22,0.8,sell,723469ef,76e98789,dd94c124
68320,305,305127068320,84.15,1.4,buy,3eaacfbc,8cd8e608,e28675ed
68321,305,305128068321,83.22,1.0,sell,723469ef,0c5ef724,4a51e2ba
68322,305,305129068322,83.22,1.1,sell,723469ef,f3e016c4,e4d4ac04
68323,305,305130068323,84.15,3.6,buy,a158b812,8cd8e608,a357a815
68324,305,305131068324,84.15,1.0,buy,4faf748d,8cd8e608,ab3bd1c8
68325,305,305132068325,84.15,2.7,buy,eb6fd777,8cd8e608,ecbb5df1
68326,305,305133068326,83.22,2.4,sell,723469ef,2a36d0a8,0eded320
68327,305,305134068327,83.22,1.4,sell,723469ef,ec0d952c,8b7b82e9
68328,305,305135068328,83.22,1.1,sell,723469ef,54a25d20,4f6a785f
68329,305,305136068329,83.22,6.1,sell,723469ef,3fb1a025,306b6674
68330,305,305137068330,84.15,2.4,buy,d8c2d6b2,8cd8e608,860d5d17
68331,305,305138068331,84.15,1.0,buy,2586c869,8cd8e608,14724f5b
68332,305,305139068332,84.15,1.1,buy,8bd9cf10,8cd8e608,a9a74e9d
68333,305,305140068333,83.22,1.1,sell,723469ef,96fa3195,f90ea833
68334,305,305140068334,83.18,3.5,sell,ccfa785e,96fa3195,4376fe9a
68335,305,305141068335,83.18,1.1,sell,ccfa785e,2d93f5cd,a063eef1
68336,305,305142068336,83.18,1.1,sell,ccfa785e,8e19661b,bc30edce
68337,305,305143068337,84.15,1.0,buy,342d0168,8cd8e608,4df08448
68338,305,305143068338,84.16,5.9,buy,342d0168,c34aff74,9783fb02
68339,305,305144068339,83.18,1.2,sell,ccfa785e,061b3793,46472ed0
68340,305,305145068340,84.16,1.3,buy,5c02df49,c34aff74,7ccf6768
68341,305,305146068341,83.18,1.7,sell,ccfa785e,f97cdc45,0dedfa3c
68342,305,305147068342,83.18,1.3,sell,ccfa785e,274d23b3,bcba954a
68343,305,305148068343,83.18,7.9,sell,ccfa785e,2ceb50d9,45f57d4f
68344,305,305149068344,84.16,1.3,buy,bcaabef5,c34aff74,3428967f
68345,305,305150068345,84.16,1.3,buy,9c8fcf6b,c34aff74,2442e72f
68346,305,305151068346,83.18,1.9,sell,ccfa785e,96ee13bb,9e6183c8
68347,305,305152068347,83.18,0.3,sell,ccfa785e,dc22447b,169ba205
68348,305,305152068348,83.17,0.9,sell,129add4e,dc22447b,667d989f
68349,305,305153068349,84.16,1.0,buy,a9570588,c34aff74,1bbd2d46
68350,305,305154068350,83.17,13.0,sell,129add4e,50931889,21a4425b
68351,305,305155068351,84.16,1.2,buy,34702a79,c34aff74,f1459873
68352,305,305156068352,83.17,1.3,sell,129add4e,a8865e9c,b99e9da9
68353,305,305157068353,83.17,1.2,sell,129add4e,c0d2865c,d8ad825c
68354,305,305158068354,83.17,1.7,sell,129add4e,99499b29,b99760e2
68355,305,305159068355,84.16,1.7,buy,79b549e6,c34aff74,cab836d1
68356,305,305160068356,84.16,1.3,buy,55ae43f6,c34aff74,9bf3f373
68357,305,305161068357,84.16,1.1,buy,a273a50e,c34aff74,9df1fb6b
68358,305,305162068358,84.16,2.5,buy,19f79fe4,c34aff74,61a165f3
68359,305,305163068359,84.16,1.2,buy,1341b77a,c34aff74,dc1872fa
68360,305,305164068360,83.17,1.3,sell,129add4e,5bebf211,2270292a
68361,305,305165068361,83.17,0.6,sell,129add4e,9565b24d,475361b4
68362,305,305165068362,83.16,0.4,sell,e9d98c75,9565b24d,22a50534
68363,305,305166068363,84.16,0.2,buy,56b5409e,c34aff74,1729c5bc
68364,305,305166068364,84.17,19.7,buy,56b5409e,9a487487,f71ab92f
68365,305,305167068365,84.17,0.3,buy,4f192a4f,9a487487,801808ac
68366,305,305167068366,84.18,11.1,buy,4f192a4f,c8c7048d,0e571289
68367,305,305168068367,84.18,1.2,buy,9e20b905,c8c7048d,1eb0fcf4
68368,305,305169068368,84.18,1.8,buy,706813b7,c8c7048d,7a799a6e
68369,305,305170068369,83.16,4.5,sell,e9d98c75,5c8564fe,7b727398
68370,305,305171068370,83.16,2.3,sell,e9d98c75,1c3743ac,ffcbf253
68371,305,305172068371,84.18,1.6,buy,0585957b,c8c7048d,cfca464e
68372,305,305173068372,83.16,1.5,sell,e9d98c75,ea0b9c51,c6a964ed
68373,305,305174068373,83.16,1.7,sell,e9d98c75,6de6b0c3,632d33f3
68374,305,305175068374,84.18,1.1,buy,57270c43,c8c7048d,7f631712
68375,305,305176068375,84.18,1.9,buy,d574a6b2,c8c7048d,29412e85
68376,305,305177068376,83.16,2.9,sell,e9d98c75,382fcb8e,f0550698
68377,305,305178068377,84.18,1.2,buy,0571aeeb,c8c7048d,2f264f24
68378,305,305179068378,83.16,1.0,sell,e9d98c75,a3c8d979,56c60d2b
68379,305,305180068379,84.18,0.1,buy,3f57a1a9,c8c7048d,fdf092bb
68380,305,305182068380,83.16,1.4,sell,e9d98c75,ac612124,21c96fd7
68381,305,305183068381,83.16,1.1,sell,e9d98c75,2f98a8a7,72778116
68382,305,305184068382,83.16,1.0,sell,e9d98c75,5815f9ae,b581a5b9
68383,305,305185068383,83.16,1.2,sell,e9d98c75,9ecdb648,425a7a04
68384,305,305186068384,83.16,1.0,sell,e9d98c75,384dcab1,6a68fb70
68385,305,305186068385,83.15,3.8,sell,e44cd1d4,384dcab1,62022b2c
68386,305,305187068386,83.15,6.1,sell,e44cd1d4,1db0a809,3c32bef1
68387,305,305191068387,83.15,4.6,sell,e44cd1d4,ab301bca,86c63c4e
68388,305,305193068388,83.15,1.0,sell,e44cd1d4,261ff02b,cb939e1b
68389,305,305195068389,83.15,2.0,sell,e44cd1d4,7a68a141,1a14229b
68390,305,305196068390,83.15,1.1,sell,e44cd1d4,a0392ecc,187cbaac
68391,305,305199068391,83.15,1.3,sell,e44cd1d4,8fd69593,4ac90dc4
68392,305,305200068392,83.15,0.1,sell,e44cd1d4,8c208e0c,7f35406e
68393,305,305200068393,83.13,2.6,sell,eaee41f6,8c208e0c,5c4e630b
68394,305,305202068394,83.13,1.3,sell,eaee41f6,dafc3c40,ec56734a
68395,305,305204068395,83.13,1.2,sell,eaee41f6,04715cc6,0e21134e
68396,305,305206068396,83.13,1.7,sell,eaee41f6,949af05e,2cafbabc
68397,305,305209068397,83.13,1.2,sell,eaee41f6,312ed737,b02f75d9
68398,305,305210068398,83.13,3.9,sell,eaee41f6,45961744,157c88e7
68399,305,305213068399,83.13,1.1,sell,eaee41f6,4aa0f63a,b5f1c794
68400,305,305214068400,83.13,2.5,sell,eaee41f6,ccdc0554,4fe723da
68401,305,305216068401,83.13,4.5,sell,eaee41f6,00c36206,501b5389
68402,306,306000068402,85.09,1.1,sell,6beec5ec,8a29663a,1f4e39e1
68403,306,306001068403,85.51,1.4,buy,562b4148,c596488d,6c58a310
68404,306,306002068404,85.51,1.2,buy,49dc631a,c596488d,3640f8c3
68405,306,306003068405,85.51,1.7,buy,2bbdd50f,c596488d,5e8c886f
68406,306,306004068406,85.51,1.0,buy,a7ef3f2f,c596488d,bcc1e17e
68407,306,306005068407,85.09,1.3,sell,6beec5ec,71551e11,5597f674
68408,306,306006068408,85.51,3.6,buy,cebc38a2,c596488d,9ad700a4
68409,306,306007068409,85.51,1.1,buy,60f3e965,c596488d,9f6c0dd9
68410,306,306007068410,85.52,2.5,buy,60f3e965,9b421ba1,b2329608
68411,306,306008068411,85.09,1.5,sell,6beec5ec,349667ae,5c767b60
68412,306,306009068412,85.09,1.1,sell,6beec5ec,e2dd9066,5813c0ca
68413,306,306010068413,85.52,2.3,buy,b1e0d9c8,9b421ba1,28e7cb4f
68414,306,306011068414,85.52,2.1,buy,6077ec3f,9b421ba1,e590f5ef
68415,306,306012068415,85.52,1.1,buy,d1b26af7,9b421ba1,ff550309
68416,306,306013068416,85.52,1.3,buy,5f9fceee,9b421ba1,fb64ec07
68417,306,306014068417,85.09,3.7,sell,6beec5ec,23fcb646,cd2a884a
68418,306,306015068418,85.52,0.7,buy,d6bdf8a9,9b421ba1,6408708f
68419,306,306015068419,85.55,0.8,buy,d6bdf8a9,a2e5d9aa,a9c1973d
68420,306,306016068420,85.55,1.4,buy,ee064a32,a2e5d9aa,afb7d2e3
68421,306,306017068421,85.55,1.2,buy,779b3ec0,a2e5d9aa,bac95d8b
68422,306,306018068422,85.09,1.2,sell,6beec5ec,72bb4015,857c8edd
68423,306,306019068423,85.09,0.1,sell,6beec5ec,7b7ce8c6,704b84bd
68424,306,306019068424,85.08,1.1,sell,92d1a6db,7b7ce8c6,1754b180
68425,306,306020068425,85.08,1.2,sell,92d1a6db,f0ce408a,731320a4
68426,306,306021068426,85.55,1.1,buy,5d09e0a7,a2e5d9aa,0aa511a9
68427,306,306022068427,85.08,1.8,sell,92d1a6db,b3de6b0d,16181e06
68428,306,306023068428,85.55,1.2,buy,ad9fa902,a2e5d9aa,8fde2f9b
68429,306,306024068429,85.08,4.6,sell,92d1a6db,98077bce,7bc44b27
68430,306,306025068430,85.55,1.8,buy,e187a7bc,a2e5d9aa,00dde431
68431,306,306026068431,85.08,1.2,sell,92d1a6db,a5edf86a,ca000fa0
68432,306,306027068432,85.08,0.1,sell,92d1a6db,605d07cb,29d973ad
68433,306,306027068433,85.05,1.2,sell,b2ad8034,605d07cb,b42829b6
68434,306,306028068434,85.05,2.4,sell,b2ad8034,87c9eeea,456b18bd
68435,306,306029068435,85.55,1.1,buy,bc61b91d,a2e5d9aa,88240411
68436,306,306030068436,85.55,1.0,buy,dffd206a,a2e5d9aa,48f1defd
68437,306,306031068437,85.55,0.4,buy,69c44569,a2e5d9aa,7abcea72
68438,306,306031068438,85.58,2.2,buy,69c44569,cc209ee3,440391ee
68439,306,306032068439,85.05,1.2,sell,b2ad8034,daa4797e,e6ed9a91
68440,306,306033068440,85.05,2.1,sell,b2ad8034,c4c56f9f,52922fde
68441,306,306034068441,85.05,3.1,sell,b2ad8034,09fa4a77,f29b64dd
68442,306,306034068442,85.02,5.4,sell,3cb357ae,09fa4a77,f6cbafc2
68443,306,306035068443,85.58,1.1,buy,087923ef,cc209ee3,55c5e33a
68444,306,306036068444,85.58,1.5,buy,b555fba1,cc209ee3,d128881f
68445,306,306037068445,85.02,1.1,sell,3cb357ae,fb85f3a4,a070ae32
68446,306,306038068446,85.58,1.4,buy,2fc7ae45,cc209ee3,44b33a5f
68447,306,306039068447,85.58,2.2,buy,77734b83,cc209ee3,1da93e96
68448,306,306040068448,85.02,1.5,sell,3cb357ae,d778bc95,af9c714a
68449,306,306041068449,85.58,1.6,buy,3a7e99c6,cc209ee3,7a64fc25
68450,306,306041068450,85.59,2.5,buy,3a7e99c6,80941411,c8013a05
68451,306,306042068451,85.02,1.2,sell,3cb357ae,b8dd9a2d,c4824c54
68452,306,306043068452,85.59,2.6,buy,e78a0dbb,80941411,08fb3a25
68453,306,306044068453,85.02,0.8,sell,3cb357ae,b2b1b1ef,08a2c40c
68454,306,306044068454,85.01,0.3,sell,265f64b4,b2b1b1ef,d351905e
68455,306,306045068455,85.01,1.2,sell,265f64b4,8323c8a1,0d77fcae
68456,306,306046068456,85.01,1.3,sell,265f64b4,aee85ff9,6d134f93
68457,306,306047068457,85.01,1.7,sell,265f64b4,6976cb7b,cd3ee30d
68458,306,306048068458,85.01,1.0,sell,265f64b4,98b94e21,f1de3d99
68459,306,306049068459,85.59,1.1,buy,01ee0f7b,80941411,2c5bc85a
68460,306,306050068460,85.59,1.8,buy,a8e69617,80941411,017833ca
68461,306,306051068461,85.01,1.0,sell,265f64b4,07d8464b,09107dd7
68462,306,306052068462,85.59,1.0,buy,02003576,80941411,9ffa2708
68463,306,306053068463,85.59,1.0,buy,9c42bb59,80941411,b19ad5a5
68464,306,306053068464,85.67,1.1,buy,9c42bb59,df431319,dec741e5
68465,306,306054068465,85.01,3.2,sell,265f64b4,3cfe1f1a,3609552e
68466,306,306055068466,85.01,0.3,sell,265f64b4,841950de,f515b94a
68467,306,306055068467,84.94,0.7,sell,4590b398,841950de,c50b2755
68468,306,306056068468,84.94,1.1,sell,4590b398,d9fcc3d8,9159c355
68469,306,306057068469,84.94,1.1,sell,4590b398,424913aa,7645ac6a
68470,306,306058068470,84.94,1.5,sell,4590b398,c91484fe,23c4663e
68471,306,306059068471,85.67,1.9,buy,465ca6c2,df431319,1d148c6c
68472,306,306060068472,84.94,10.6,sell,4590b398,0ee3c25a,3f434d4a
68473,306,306060068473,84.94,6.6,sell,8f943385,0ee3c25a,311952b7
68474,306,306061068474,84.94,6.0,sell,8f943385,a1551af9,e7748b51
68475,306,306062068475,85.67,1.3,buy,fa3cf9c8,df431319,94d0b1fc
68476,306,306063068476,85.67,1.8,buy,c7163aca,df431319,544cfd33
68477,306,306064068477,84.94,1.8,sell,8f943385,e1d6bc2f,01ea5e03
68478,306,306065068478,85.67,1.0,buy,a438b5c0,df431319,d0879887
68479,306,306066068479,85.67,1.5,buy,f5337d36,df431319,648dffb1
68480,306,306067068480,84.94,0.6,sell,8f943385,bf6fa687,7e73f762
68481,306,306067068481,84.94,0.8,sell,eed0feda,bf6fa687,3c78e0ad
68482,306,306068068482,84.94,1.0,sell,eed0feda,a1efdbfc,be2b2a2a
68483,306,306069068483,84.94,2.9,sell,eed0feda,4b980892,5f047212
68484,306,306070068484,85.67,1.1,buy,61131b49,df431319,6f9a49e3
68485,306,306071068485,85.67,5.1,buy,55c29828,df431319,699538dc
68486,306,306072068486,84.94,2.2,sell,eed0feda,1aa57e01,89397f0a
68487,306,306073068487,84.94,1.1,sell,eed0feda,7c6ea4ed,0d73c7a5
68488,306,306074068488,85.67,0.2,buy,11e3b47b,df431319,26c4c60b
68489,306,306074068489,85.67,0.9,buy,11e3b47b,b2b51f32,2bab8bdd
68490,306,306075068490,84.94,2.4,sell,eed0feda,e570c44f,c226993b
68491,306,306076068491,84.94,1.0,sell,eed0feda,cbe18438,6dae56fb
68492,306,306077068492,84.94,1.9,sell,eed0feda,f9171966,e9b9aa99
68493,306,306078068493,85.67,1.6,buy,7078c66e,b2b51f32,a1bf3cd6
68494,306,306079068494,85.67,1.9,buy,6cbf29e3,b2b51f32,0980727f
68495,306,306080068495,85.67,2.1,buy,46aa677b,b2b51f32,86591009
68496,306,306081068496,85.67,1.5,buy,4e297970,b2b51f32,92019b37
68497,306,306082068497,84.94,1.0,sell,eed0feda,c0bc621b,7b1a4749
68498,306,306083068498,84.94,0.7,sell,eed0feda,f00244c6,6d73e8a2
68499,306,306083068499,84.92,0.4,sell,a43a336a,f00244c6,f95c2cdf
68500,306,306084068500,85.67,1.1,buy,d7c157bc,b2b51f32,e07a37f0
68501,306,306085068501,84.92,1.3,sell,a43a336a,e35d0000,2c540423
68502,306,306086068502,85.67,1.2,buy,476377bc,b2b51f32,c349da4d
68503,306,306087068503,85.67,1.9,buy,fea923fb,b2b51f32,ec164200
68504,306,306088068504,85.67,1.1,buy,33ae5e76,b2b51f32,e6f97133
68505,306,306089068505,84.92,4.9,sell,a43a336a,4ac281e7,87d0a133
68506,306,306090068506,85.67,1.7,buy,209e945c,b2b51f32,47054e09
68507,306,306090068507,85.69,1.2,buy,209e945c,0c4797ac,c3ed26d3
68508,306,306091068508,84.92,1.6,sell,a43a336a,db5d79c0,5ea44645
68509,306,306092068509,84.92,1.6,sell,a43a336a,5be6f81e,b883f526
68510,306,306093068510,85.69,1.4,buy,13c5dd6b,0c4797ac,5063b0dd
68511,306,306094068511,84.92,1.1,sell,a43a336a,f00383fa,b24ea7d8
68512,306,306095068512,85.69,1.4,buy,4e5f948d,0c4797ac,e3d39fe7
68513,306,306096068513,84.92,1.0,sell,a43a336a,5b91c43f,e88bb3df
68514,306,306097068514,85.69,3.8,buy,6485f6ac,0c4797ac,56cb5fcf
68515,306,306098068515,85.69,4.1,buy,3af24a69,0c4797ac,aa3fb237
68516,306,306099068516,84.92,1.1,sell,a43a336a,f6bc6823,54a608c1
68517,306,306100068517,85.69,3.1,buy,4727f6ee,0c4797ac,7d26d017
68518,306,306100068518,85.69,1.2,buy,4727f6ee,49d6a79b,624a045c
68519,306,306101068519,85.69,2.3,buy,be276988,49d6a79b,be5daf16
68520,306,306102068520,85.69,3.3,buy,515ce099,49d6a79b,8718feb5
68521,306,306103068521,85.69,1.3,buy,317c9e36,49d6a79b,298ff641
68522,306,306104068522,84.92,1.1,sell,a43a336a,15176348,d0bf7bfe
68523,306,306105068523,85.69,1.8,buy,aaccdf1b,49d6a79b,efde357c
68524,306,306106068524,84.92,0.9,sell,a43a336a,b27fc22e,88bd0fac
68525,306,306106068525,84.92,2.1,sell,d87ebefe,b27fc22e,bc70a785
68526,306,306107068526,85.69,2.0,buy,6d486d11,49d6a79b,47d98827
68527,306,306108068527,85.69,1.2,buy,2280dbe5,49d6a79b,a4cdbf2f
68528,306,306109068528,85.69,1.1,buy,044560f5,49d6a79b,2fbf4af5
68529,306,306110068529,84.92,1.1,sell,d87ebefe,d44c5d22,4249010d
68530,306,306111068530,85.69,0.8,buy,a3810bb3,49d6a79b,65760a6e
68531,306,306111068531,85.69,0.7,buy,a3810bb3,2e091fca,7f58d2e5
68532,306,306112068532,84.92,1.6,sell,d87ebefe,6737b8e3,b6e73325
68533,306,306113068533,84.92,1.1,sell,d87ebefe,dcef3a1e,9ecbc084
68534,306,306114068534,85.69,4.2,buy,661b8158,2e091fca,ecc02a46
68535,306,306115068535,84.92,4.7,sell,d87ebefe,258700dd,81977624
68536,306,306116068536,84.92,1.0,sell,d87ebefe,c2dc0551,b37bc1e3
68537,306,306117068537,85.69,1.1,buy,3686fe49,2e091fca,182f7279
68538,306,306118068538,85.69,2.3,buy,fd6d00f2,2e091fca,ec648021
68539,306,306119068539,84.92,1.1,sell,d87ebefe,43501baa,31d0b612
68540,306,306120068540,85.69,1.7,buy,6a8ebd64,2e091fca,2c02e340
68541,306,306121068541,85.69,1.0,buy,a1c50ac2,2e091fca,df6ba61e
68542,306,306122068542,85.69,1.0,buy,041d7d1c,2e091fca,c0ff591c
68543,306,306123068543,84.92,2.3,sell,d87ebefe,4ba7eff0,3272b8a1
68544,306,306123068544,84.84,1.4,sell,708c6c3a,4ba7eff0,57531469
68545,306,306124068545,85.69,1.8,buy,43261318,2e091fca,12e01610
68546,306,306125068546,84.84,3.3,sell,708c6c3a,c282660f,fac3ac2d
68547,306,306126068547,85.69,1.2,buy,e57abe12,2e091fca,ae152688
68548,306,306126068548,85.74,0.1,buy,e57abe12,3f2c86cc,e7c73654
68549,306,306127068549,85.74,1.1,buy,e0f4fd42,3f2c86cc,61044c9c
68550,306,306128068550,85.74,7.8,buy,4efbb7b7,3f2c86cc,b3e3b2bb
68551,306,306129068551,84.84,1.5,sell,708c6c3a,5b953e50,eeb0622e
68552,306,306130068552,84.84,1.8,sell,708c6c3a,6cd5396d,47a6f49a
68553,306,306131068553,84.84,1.8,sell,708c6c3a,4a8a8ab1,1548b2e6
68554,306,306132068554,85.74,1.2,buy,cac7124b,3f2c86cc,6428028e
68555,306,306133068555,84.84,5.0,sell,708c6c3a,2144b9d3,6e2eff47
68556,306,306134068556,85.74,1.1,buy,494b879b,3f2c86cc,e4547597
68557,306,306135068557,85.74,3.5,buy,df17c2ce,3f2c86cc,5d19f80a
68558,306,306136068558,84.84,1.5,sell,708c6c3a,7c0605f8,9760e6cf
68559,306,306137068559,85.74,5.2,buy,2b1a7a6f,3f2c86cc,8955ae6e
68560,306,306137068560,85.79,0.5,buy,2b1a7a6f,d99035d7,d4a1f395
68561,306,306138068561,84.84,2.1,sell,708c6c3a,8b25f8ae,167002cb
68562,306,306139068562,85.79,1.1,buy,3d32a079,d99035d7,6ae951cf
68563,306,306140068563,84.84,1.1,sell,708c6c3a,716ddb60,f50acee9
68564,306,306141068564,84.84,0.5,sell,708c6c3a,a328740e,4e9ec9eb
68565,306,306141068565,84.83,2.2,sell,412bf569,a328740e,ab8d9e59
68566,306,306142068566,84.83,5.1,sell,412bf569,12b82c31,284afad9
68567,306,306143068567,85.79,1.1,buy,c6443f4c,d99035d7,56b619bb
68568,306,306144068568,84.83,1.2,sell,412bf569,89666b1c,d57176e6
68569,306,306145068569,85.79,1.9,buy,4c9c2f90,d99035d7,248f933b
68570,306,306146068570,85.79,1.1,buy,7693cf9a,d99035d7,bb2431e9
68571,306,306147068571,84.83,1.3,sell,412bf569,82471ad4,a50fb850
68572,306,306148068572,84.83,1.5,sell,412bf569,b30abf3c,6f696cf8
68573,306,306149068573,85.79,1.8,buy,fc7d0a5f,d99035d7,9291b83e
68574,306,306150068574,84.83,1.2,sell,412bf569,2b3187d1,abc86892
68575,306,306151068575,84.83,1.2,sell,412bf569,33779de0,88ee5dea
68576,306,306152068576,85.79,1.3,buy,7a790747,d99035d7,a466d9a9
68577,306,306153068577,84.83,6.2,sell,412bf569,ed8fdb5d,d56275fe
68578,306,306154068578,84.83,0.1,sell,412bf569,53b82fe2,9c276e3c
68579,306,306154068579,84.81,0.9,sell,a48ba4a6,53b82fe2,c4b446a3
68580,306,306155068580,85.79,5.4,buy,488d4325,d99035d7,5fe5fae3
68581,306,306156068581,85.79,1.0,buy,7c40ca38,d99035d7,33c25b9e
68582,306,306157068582,85.79,4.2,buy,b5556841,d99035d7,135afb63
68583,306,306158068583,85.79,0.6,buy,76f33d31,d99035d7,840c71d6
68584,306,306158068584,85.81,1.7,buy,76f33d31,73347292,c05f2848
68585,306,306159068585,84.81,1.0,sell,a48ba4a6,d3eeab42,6322df33
68586,306,306160068586,85.81,1.4,buy,f0d14bbc,73347292,d97a3ff9
68587,306,306161068587,84.81,1.3,sell,a48ba4a6,b75318f2,23766329
68588,306,306162068588,85.81,4.1,buy,df624229,73347292,12dd9caa
68589,306,306163068589,84.81,3.8,sell,a48ba4a6,604c5a56,169c5cd3
68590,306,306164068590,84.81,1.2,sell,a48ba4a6,6a9874a5,cc731fa5
68591,306,306165068591,84.81,1.5,sell,a48ba4a6,58372035,a7286aa1
68592,306,306166068592,84.81,1.2,sell,a48ba4a6,8f15f346,da4ef241
68593,306,306167068593,84.81,1.8,sell,a48ba4a6,fcdf1d3a,27cda1f9
68594,306,306168068594,84.81,1.2,sell,a48ba4a6,286d4b18,c30f682b
68595,306,306169068595,85.81,1.1,buy,ef8a718d,73347292,946e84d2
68596,306,306170068596,84.81,1.5,sell,a48ba4a6,51d584ea,51c43be6
68597,306,306171068597,85.81,1.3,buy,d5300ca1,73347292,6085def1
68598,306,306172068598,85.81,1.1,buy,f932d46a,73347292,c8b54fd1
68599,306,306173068599,85.81,1.1,buy,9bf23d3a,73347292,fc102044
68600,306,306174068600,85.81,1.1,buy,167d7c02,73347292,d66b54e6
68601,306,306175068601,85.81,1.1,buy,3b4bf703,73347292,1307ecc7
68602,306,306176068602,84.81,2.8,sell,a48ba4a6,39c813d5,daaa43a5
68603,306,306177068603,85.81,3.1,buy,0f072004,73347292,2cb94fab
68604,306,306178068604,84.81,1.7,sell,a48ba4a6,1e1e7a4f,8c85b6be
68605,306,306179068605,85.81,2.9,buy,6ef75e8a,73347292,7408a97e
68606,306,306179068606,85.83,0.1,buy,6ef75e8a,eaad3dc3,79ab551c
68607,306,306180068607,84.81,0.1,sell,a48ba4a6,e14c7371,47da517a
68608,306,306180068608,84.79,2.8,sell,8ff26dd6,e14c7371,6b0dbd03
68609,306,306181068609,85.83,9.3,buy,22d88b4f,eaad3dc3,2b2a9618
68610,306,306182068610,85.83,2.2,buy,a61a8095,eaad3dc3,f1d41033
68611,306,306183068611,84.79,1.3,sell,8ff26dd6,58a7fc40,811d6380
68612,306,306184068612,84.79,1.2,sell,8ff26dd6,a3da620e,4b7be8b6
68613,306,306185068613,85.83,1.1,buy,356c5d32,eaad3dc3,6318c635
68614,306,306186068614,85.83,1.2,buy,2fffb480,eaad3dc3,f02c9637
68615,306,306187068615,85.83,2.0,buy,bc133327,eaad3dc3,205135c2
68616,306,306188068616,84.79,1.7,sell,8ff26dd6,a5ad9b42,776d9b12
68617,306,306189068617,85.83,1.0,buy,d21bca31,eaad3dc3,878c888f
68618,306,306190068618,84.79,1.2,sell,8ff26dd6,aec4e8bf,abed8bbb
68619,306,306191068619,85.83,1.0,buy,4fb14873,eaad3dc3,f043b66c
68620,306,306192068620,85.83,1.0,buy,351e756a,eaad3dc3,41f29401
68621,306,306193068621,84.79,11.8,sell,8ff26dd6,82e4935d,a501f4d5
68622,306,306193068622,84.74,10.0,sell,dd46d88b,82e4935d,ddacddbc
68623,306,306194068623,84.74,1.6,sell,dd46d88b,746f4e13,610bda9e
68624,306,306195068624,85.83,1.1,buy,7e56d399,eaad3dc3,02dc16bf
68625,306,306195068625,85.84,1.4,buy,7e56d399,6d50bfe2,c2e1e410
68626,306,306196068626,85.84,3.3,buy,7575fc39,6d50bfe2,156414ec
68627,306,306197068627,85.84,1.2,buy,c44ce82c,6d50bfe2,e299118b
68628,306,306198068628,85.84,3.7,buy,43cf01c8,6d50bfe2,07530f22
68629,306,306199068629,84.74,1.2,sell,dd46d88b,d9d9c69e,467626ed
68630,306,306200068630,84.74,1.2,sell,dd46d88b,f28eab53,44a9276e
68631,306,306201068631,85.84,1.9,buy,2765d9d5,6d50bfe2,cc635a8f
68632,306,306202068632,84.74,1.0,sell,dd46d88b,4c19a737,6fb4787d
68633,306,306203068633,84.74,2.1,sell,dd46d88b,589095a1,922570c6
68634,306,306204068634,84.74,1.7,sell,dd46d88b,9d820554,b91b09ea
68635,306,306205068635,84.74,1.2,sell,dd46d88b,14a0280a,8258ac07
68636,306,306209068636,85.84,1.2,buy,b96781f7,6d50bfe2,1b15b5a3
68637,306,306210068637,85.84,1.2,buy,16b63a84,6d50bfe2,0fde2c93
68638,306,306213068638,85.84,2.3,buy,01a5db00,6d50bfe2,540638c8
68639,306,306214068639,85.84,1.2,buy,ccd40b8c,6d50bfe2,b4e1a826
68640,306,306216068640,85.84,2.6,buy,6483eaf4,6d50bfe2,9b297482
68641,307,307000068641,84.84,1.1,sell,21ebeeaa,6ef51525,62d45d6d
68642,307,307001068642,84.84,1.8,sell,21ebeeaa,2ab43753,ac3c8715
68643,307,307002068643,85.28,2.9,buy,57d85fcc,636b1b6a,c295e492
68644,307,307003068644,85.28,1.3,buy,a4fc283a,636b1b6a,b0a7e580
68645,307,307004068645,85.28,1.3,buy,3f1374be,636b1b6a,23c58584
68646,307,307005068646,85.28,4.5,buy,ef442498,636b1b6a,6209a4cd
68647,307,307005068647,85.29,1.5,buy,ef442498,f8ca92ec,bfc7ce64
68648,307,307006068648,84.84,1.2,sell,21ebeeaa,fb6892fc,fbe64fbd
68649,307,307007068649,84.84,1.1,sell,21ebeeaa,6abdb329,406e3c42
68650,307,307008068650,85.29,4.3,buy,20a14701,f8ca92ec,791f1cd3
68651,307,307009068651,84.84,1.1,sell,21ebeeaa,eb732f94,af43e4d2
68652,307,307010068652,85.29,1.9,buy,6961e6ad,f8ca92ec,fef9ecb6
68653,307,307011068653,85.29,1.0,buy,3361362c,f8ca92ec,c6d39684
68654,307,307012068654,85.29,1.0,buy,3421c863,f8ca92ec,86192705
68655,307,307013068655,84.84,1.1,sell,21ebeeaa,366868b4,d0dbcc9b
68656,307,307014068656,84.84,1.1,sell,21ebeeaa,8d78cd02,fce77922
68657,307,307015068657,85.29,0.3,buy,c7ba29fc,f8ca92ec,9bafc2c7
68658,307,307015068658,85.29,1.3,buy,c7ba29fc,f10e18b5,e06db0c2
68659,307,307016068659,85.29,2.7,buy,8995a74e,f10e18b5,efe43459
68660,307,307017068660,84.84,1.4,sell,21ebeeaa,0402462b,3b7e0ae2
68661,307,307018068661,85.29,1.1,buy,ebbbf733,f10e18b5,ead88e62
68662,307,307019068662,85.29,3.5,buy,917ba2e2,f10e18b5,dd398f90
68663,307,307020068663,85.29,1.4,buy,1672c2c4,f10e18b5,4b2313cd
68664,307,307020068664,85.3,1.8,buy,1672c2c4,85bcfb14,5d38ce7c
68665,307,307021068665,85.3,1.1,buy,37eb6d49,85bcfb14,0854c00b
68666,307,307022068666,84.84,0.1,sell,21ebeeaa,db9fac50,77544e3b
68667,307,307022068667,84.8,5.6,sell,509b6138,db9fac50,dbced657
68668,307,307023068668,84.8,1.9,sell,509b6138,3812f03f,1e44819b
68669,307,307024068669,85.3,1.0,buy,c4b3260b,85bcfb14,11a6c4e6
68670,307,307025068670,85.3,1.1,buy,6a0487b9,85bcfb14,cac7afa2
68671,307,307026068671,84.8,2.0,sell,509b6138,3fbe82a4,8c7c8f19
68672,307,307027068672,85.3,5.0,buy,b464fe1f,85bcfb14,800f0353
68673,307,307027068673,85.34,1.0,buy,b464fe1f,99bfd0ae,cc878aad
68674,307,307028068674,84.8,0.5,sell,509b6138,3dc666ae,91fb2a11
68675,307,307028068675,84.79,0.7,sell,e89ea626,3dc666ae,6618c9b6
68676,307,307029068676,84.79,2.2,sell,e89ea626,f43fd820,dcad6405
68677,307,307030068677,85.34,2.2,buy,1cc548d3,99bfd0ae,4959c3e4
68678,307,307031068678,84.79,1.3,sell,e89ea626,410c1ae8,d55ab7a7
68679,307,307032068679,84.79,1.1,sell,e89ea626,4c7cc446,0a4bf0c9
68680,307,307033068680,85.34,1.0,buy,3fe84fe0,99bfd0ae,28b34149
68681,307,307034068681,84.79,1.6,sell,e89ea626,e60b9812,1eb74f0a
68682,307,307035068682,84.79,1.7,sell,e89ea626,42b095dd,4502d532
68683,307,307036068683,85.34,2.8,buy,7d3dfa9d,99bfd0ae,104b2eda
68684,307,307037068684,85.34,1.5,buy,58177310,99bfd0ae,48eed73e
68685,307,307038068685,85.34,1.5,buy,f2781387,99bfd0ae,a8fe45c5
68686,307,307039068686,85.37,2.1,buy,f0963be8,6aa1693d,55f6ab58
68687,307,307040068687,85.37,1.5,buy,2985a073,6aa1693d,14c7fca9
68688,307,307041068688,85.37,3.2,buy,a393b8c1,6aa1693d,172c352c
68689,307,307042068689,84.79,1.0,sell,e89ea626,54f5ee0d,cc519c74
68690,307,307043068690,85.37,1.2,buy,256824f9,6aa1693d,50cc426a
68691,307,307044068691,84.79,0.4,sell,e89ea626,550a7cac,210237cb
68692,307,307044068692,84.79,0.6,sell,6869af66,550a7cac,abf3a0b1
68693,307,307045068693,85.37,1.2,buy,0b3472af,6aa1693d,4bf4e4e2
68694,307,307046068694,85.37,1.5,buy,440286c2,6aa1693d,772b93a1
68695,307,307047068695,84.79,1.4,sell,6869af66,29a14bb3,9e647589
68696,307,307048068696,84.79,1.3,sell,6869af66,972dc497,17ff8910
68697,307,307049068697,85.37,2.7,buy,e834200d,6aa1693d,41486a71
68698,307,307050068698,85.37,1.3,buy,2067fb05,6aa1693d,c6449453
68699,307,307051068699,84.79,1.7,sell,6869af66,6b8035e4,059045b8
68700,307,307052068700,84.79,1.1,sell,6869af66,c5de5045,c9f146b2
68701,307,307053068701,84.79,3.9,sell,6869af66,ee652fa6,1b0a3620
68702,307,307053068702,84.78,1.2,sell,f18ed748,ee652fa6,af4f0ee2
68703,307,307054068703,85.37,0.3,buy,5c3d4850,6aa1693d,a2cebef9
68704,307,307054068704,85.37,0.9,buy,5c3d4850,4272a983,45180ac0
68705,307,307055068705,85.37,1.4,buy,fe0e96a6,4272a983,7cb8c802
68706,307,307056068706,85.37,1.4,buy,f3622913,4272a983,9d191d48
68707,307,307057068707,85.37,1.3,buy,222331e5,4272a983,746f6092
68708,307,307058068708,85.37,1.4,buy,f02c99fa,4272a983,6b1a15cf
68709,307,307059068709,84.78,1.2,sell,f18ed748,8d7c3dba,fd57da01
68710,307,307060068710,84.78,1.2,sell,f18ed748,1475acf1,20d3d993
68711,307,307061068711,85.37,1.5,buy,0c46672d,4272a983,78ed8d12
68712,307,307062068712,85.37,1.5,buy,0fb51ef0,4272a983,d36d37de
68713,307,307063068713,84.78,1.9,sell,f18ed748,65a3792a,83a1e59f
68714,307,307064068714,84.78,1.3,sell,f18ed748,f801d7a7,dd16c062
68715,307,307065068715,84.78,2.2,sell,f18ed748,3ce880de,61b222b8
68716,307,307066068716,85.37,2.3,buy,8e74a4d4,4272a983,84df699b
68717,307,307067068717,84.78,1.0,sell,f18ed748,13718dbc,74d0fca1
68718,307,307067068718,84.7,0.4,sell,aa030db2,13718dbc,0dfd8366
68719,307,307068068719,85.37,1.4,buy,81cc0909,4272a983,39d7a9c6
68720,307,307069068720,84.7,1.6,sell,aa030db2,fe91735f,4ccebb01
68721,307,307070068721,85.37,1.2,buy,a0029d09,4272a983,7afe8cd2
68722,307,307071068722,84.7,1.4,sell,aa030db2,5f68c9c3,27f0b6ef
68723,307,307072068723,85.37,0.7,buy,1292a44f,4272a983,546c5a5a
68724,307,307072068724,85.43,0.8,buy,1292a44f,9d146d9d,86f67b61
68725,307,307073068725,85.43,1.7,buy,0cb70e39,9d146d9d,d22c6297
68726,307,307074068726,84.7,1.2,sell,aa030db2,93aeed14,ead3f339
68727,307,307075068727,85.43,1.2,buy,b489796a,9d146d9d,33309ca7
68728,307,307076068728,85.43,2.1,buy,3423ea09,9d146d9d,b4e86ad6
68729,307,307077068729,84.7,2.3,sell,aa030db2,b1bec508,82af8bc7
68730,307,307078068730,85.43,9.2,buy,0a319a1e,9d146d9d,eba6a890
68731,307,307078068731,85.45,2.7,buy,0a319a1e,935a908b,ea7f9884
68732,307,307079068732,85.45,4.0,buy,e7adb2f5,935a908b,884e1277
68733,307,307080068733,85.45,1.2,buy,2d58e5a9,935a908b,4410407f
68734,307,307081068734,84.7,2.0,sell,aa030db2,91fda83e,15a2c93b
68735,307,307082068735,84.7,1.4,sell,aa030db2,9cdc8543,7ea6b2b7
68736,307,307083068736,85.45,1.1,buy,7c7596d6,935a908b,845819e5
68737,307,307084068737,84.7,1.3,sell,aa030db2,de6efea9,8fbf377a
68738,307,307085068738,84.7,1.5,sell,aa030db2,7a91dfa6,b2b16625
68739,307,307086068739,85.45,1.6,buy,4ad8685c,935a908b,c39e2529
68740,307,307087068740,85.45,1.7,buy,99e8ed01,935a908b,442fbe50
68741,307,307088068741,84.7,1.9,sell,aa030db2,e434d8ec,1934552c
68742,307,307088068742,84.7,0.2,sell,cf12524d,e434d8ec,7d845da1
68743,307,307089068743,85.45,1.0,buy,8d2c0383,935a908b,00e4e68f
68744,307,307090068744,84.7,1.3,sell,cf12524d,14597436,bbfb63b6
68745,307,307091068745,84.7,1.1,sell,cf12524d,49207f66,54af2459
68746,307,307092068746,85.45,1.4,buy,584771c0,935a908b,93d7cd48
68747,307,307093068747,85.45,0.3,buy,b92e9f39,935a908b,eceae68a
68748,307,307093068748,85.45,3.8,buy,b92e9f39,f31969aa,190ec7da
68749,307,307094068749,84.7,1.1,sell,cf12524d,d22e6c21,abfbc252
68750,307,307095068750,85.45,2.5,buy,89d9e3e1,f31969aa,33831af0
68751,307,307096068751,85.45,1.3,buy,a72ef87b,f31969aa,1ea1e7c9
68752,307,307097068752,84.7,1.2,sell,cf12524d,82666434,0e522925
68753,307,307098068753,85.45,1.1,buy,39e66db2,f31969aa,bdb6d824
68754,307,307099068754,85.45,1.1,buy,d9375654,f31969aa,161a2f53
68755,307,307100068755,84.7,2.4,sell,cf12524d,e6111ce0,5b23e74c
68756,307,307101068756,85.45,1.8,buy,b13a17ee,f31969aa,dbd6e567
68757,307,307102068757,85.45,3.4,buy,e19baf61,f31969aa,758c8e21
68758,307,307102068758,85.5,1.4,buy,e19baf61,d377acb7,bd4a8d64
68759,307,307103068759,84.7,1.1,sell,cf12524d,cd4a65d4,74742474
68760,307,307104068760,85.5,2.6,buy,9fbec8ce,d377acb7,80fa99de
68761,307,307105068761,85.5,1.0,buy,f222c7c4,d377acb7,9b04ea3b
68762,307,307106068762,84.7,1.1,sell,cf12524d,68a8ffcc,b2ef14e5
68763,307,307107068763,85.5,1.6,buy,92020c6a,d377acb7,2b6c5d02
68764,307,307108068764,84.7,1.1,sell,cf12524d,cea6e943,54b6b25b
68765,307,307109068765,85.5,1.2,buy,309a1d5d,d377acb7,4e4c4ee8
68766,307,307110068766,84.7,1.6,sell,cf12524d,7ad81396,e2a70a5d
68767,307,307111068767,84.7,1.2,sell,cf12524d,30a7f5be,2a8a7e50
68768,307,307112068768,84.7,1.1,sell,cf12524d,03057e89,d4bc8dbf
68769,307,307113068769,85.5,1.1,buy,cd6573ed,d377acb7,b4d79510
68770,307,307114068770,84.7,0.5,sell,cf12524d,bc973f52,2337fd5a
68771,307,307114068771,84.68,1.7,sell,70c00d2b,bc973f52,beed9bc8
68772,307,307115068772,85.5,1.0,buy,fe9ffbf4,d377acb7,bc97a45b
68773,307,307116068773,84.68,1.1,sell,70c00d2b,f65cd65d,b628f6c3
68774,307,307117068774,85.5,2.1,buy,ebaa3380,d377acb7,9c127b60
68775,307,307118068775,85.5,1.2,buy,e7607e42,d377acb7,89be5e1a
68776,307,307119068776,85.5,1.1,buy,5ede13cd,d377acb7,2627d172
68777,307,307120068777,85.5,1.1,buy,ba27919d,d377acb7,af0f0770
68778,307,307121068778,84.68,2.5,sell,70c00d2b,6d4aeb9f,8e7cddc5
68779,307,307122068779,84.68,1.5,sell,70c00d2b,6263f43d,cc9a9cf5
68780,307,307123068780,84.68,1.5,sell,70c00d2b,45791a36,e4a45813
68781,307,307124068781,85.5,3.5,buy,796c9ba7,d377acb7,8712e284
68782,307,307125068782,84.68,1.3,sell,70c00d2b,0a575240,f13228d2
68783,307,307126068783,84.68,2.6,sell,70c00d2b,d3e864e6,525ce0a8
68784,307,307127068784,84.68,2.8,sell,70c00d2b,05a63a83,f1d78a30
68785,307,307127068785,84.62,0.3,sell,2dc9127e,05a63a83,85e146dd
68786,307,307128068786,84.62,1.1,sell,2dc9127e,4de180f1,427279e8
68787,307,307129068787,84.62,1.9,sell,2dc9127e,92d751e6,c3a176b5
68788,307,307130068788,84.62,2.9,sell,2dc9127e,37606e82,56d4d34f
68789,307,307131068789,85.5,1.1,buy,dd423672,d377acb7,4cdb5af0
68790,307,307131068790,85.51,0.2,buy,dd423672,dfc66ea9,fe04b4e3
68791,307,307132068791,84.62,2.7,sell,2dc9127e,9f3c4b49,205111d3
68792,307,307133068792,85.51,2.9,buy,13ab4901,dfc66ea9,75f8d164
68793,307,307134068793,85.51,1.1,buy,eb4e747e,dfc66ea9,43f186ac
68794,307,307135068794,84.62,3.9,sell,2dc9127e,2feea41f,fcbf60f1
68795,307,307136068795,84.62,1.2,sell,2dc9127e,d960d2d1,e326efeb
68796,307,307137068796,84.62,1.0,sell,2dc9127e,389558be,789664af
68797,307,307137068797,84.62,0.1,sell,1a456169,389558be,cee42518
68798,307,307138068798,84.62,1.4,sell,1a456169,50da29b4,bcaba33c
68799,307,307139068799,84.62,9.1,sell,1a456169,4b20a2f0,3cbc7daf
68800,307,307140068800,85.51,3.7,buy,3f4cbcc2,dfc66ea9,aac2c4c5
68801,307,307141068801,85.51,2.5,buy,430fcba0,dfc66ea9,0996b3b5
68802,307,307142068802,84.62,1.2,sell,1a456169,57012b42,81737ba9
68803,307,307143068803,84.62,1.0,sell,1a456169,6a0d7dd4,94647eb1
68804,307,307144068804,85.51,1.6,buy,a3630507,dfc66ea9,3cfe5008
68805,307,307145068805,84.62,2.2,sell,1a456169,00390258,05ac0fd3
68806,307,307145068806,84.59,0.3,sell,31ced3be,00390258,1b8960a9
68807,307,307146068807,84.59,1.4,sell,31ced3be,08acc789,d78b54ac
68808,307,307147068808,84.59,2.6,sell,31ced3be,70bff7c6,132d203f
68809,307,307148068809,84.59,1.1,sell,31ced3be,7b96e8a2,258ee451
68810,307,307149068810,85.51,1.2,buy,09eebb2e,dfc66ea9,0414083a
68811,307,307150068811,84.59,1.8,sell,31ced3be,c03e8720,235853cc
68812,307,307151068812,85.51,4.4,buy,785f328e,dfc66ea9,0d8b768b
68813,307,307152068813,84.59,1.2,sell,31ced3be,1d8023d4,128fcc68
68814,307,307153068814,84.59,1.1,sell,31ced3be,e1cdc37f,c846359c
68815,307,307154068815,84.59,1.2,sell,31ced3be,1c5a889a,daf181ac
68816,307,307155068816,84.59,2.2,sell,31ced3be,9856811c,968934ef
68817,307,307156068817,85.51,1.3,buy,ac9ee88d,dfc66ea9,320f597c
68818,307,307157068818,85.51,1.1,buy,70b167d5,dfc66ea9,92bc3da8
68819,307,307158068819,85.51,0.0,buy,a89d0bfd,dfc66ea9,c9abdc4b
68820,307,307158068820,85.54,4.4,buy,a89d0bfd,c5ebea32,004caf3d
68821,307,307159068821,85.54,1.2,buy,19abb037,c5ebea32,3fe54aeb
68822,307,307160068822,85.54,1.2,buy,846891b3,c5ebea32,59626304
68823,307,307161068823,85.54,1.2,buy,4505e95c,c5ebea32,38ac3b56
68824,307,307162068824,85.54,2.2,buy,575b3974,c5ebea32,a2754269
68825,307,307163068825,85.54,1.0,buy,3dfc36ec,c5ebea32,dd4bef83
68826,307,307164068826,85.54,1.2,buy,776fe95c,c5ebea32,b67bd532
68827,307,307165068827,84.59,1.5,sell,31ced3be,da3a8cf7,665b7cc6
68828,307,307166068828,85.54,1.4,buy,ad9048ad,c5ebea32,6cba6a95
68829,307,307167068829,84.59,1.3,sell,31ced3be,8c3c40a6,f59b078c
68830,307,307168068830,84.59,1.2,sell,31ced3be,0e2e6eb3,55fb04e8
68831,307,307169068831,84.59,3.1,sell,31ced3be,ebe40070,b646a357
68832,307,307169068832,84.57,1.0,sell,4405c7e3,ebe40070,a9a43f09
68833,307,307170068833,84.57,1.8,sell,4405c7e3,09b560a0,b8a03f4d
68834,307,307171068834,84.57,3.2,sell,4405c7e3,3b798799,ab585d8c
68835,307,307172068835,85.54,1.8,buy,576c566a,c5ebea32,d5b14737
68836,307,307173068836,84.57,1.1,sell,4405c7e3,2b785cdb,6f84fc5a
68837,307,307174068837,85.54,2.9,buy,afa62a52,c5ebea32,72e92372
68838,307,307175068838,84.57,1.5,sell,4405c7e3,9972465b,80ed20e2
68839,307,307176068839,85.54,1.5,buy,aae887e8,c5ebea32,61b7c0a2
68840,307,307176068840,85.57,1.3,buy,aae887e8,576b9855,6e659564
68841,307,307177068841,85.57,4.0,buy,8b5c6e7e,576b9855,73c0f411
68842,307,307178068842,84.57,1.7,sell,4405c7e3,5eca75eb,7ff768b1
68843,307,307179068843,84.57,2.3,sell,4405c7e3,64bc6d05,c1be37b8
68844,307,307180068844,85.57,1.2,buy,aed1a2a8,576b9855,d6fc492a
68845,307,307181068845,85.57,1.2,buy,5c121f6b,576b9855,3b4badd0
68846,307,307182068846,85.57,1.5,buy,3d37ad81,576b9855,8534b8c5
68847,307,307183068847,85.57,1.9,buy,72ad675b,576b9855,a3b84f77
68848,307,307184068848,84.57,1.1,sell,4405c7e3,88a7b8a3,49ce044e
68849,307,307185068849,85.57,1.8,buy,b4ce0cf1,576b9855,b81b5647
68850,307,307186068850,84.57,1.4,sell,4405c7e3,af8d7e4b,473db4ad
68851,307,307187068851,84.57,1.3,sell,4405c7e3,53f51155,4c0a2944
68852,307,307188068852,85.57,1.1,buy,fd2ea6da,576b9855,970e316f
68853,307,307189068853,85.57,1.2,buy,99d350fe,576b9855,381c3c8c
68854,307,307190068854,84.57,1.1,sell,4405c7e3,117c017e,d11dcf2a
68855,307,307191068855,85.57,1.7,buy,d83013e4,576b9855,d9a0c085
68856,307,307192068856,84.57,2.5,sell,4405c7e3,00e03dc2,88706136
68857,307,307192068857,84.54,1.4,sell,5e6743e8,00e03dc2,5389b40e
68858,307,307193068858,85.57,1.1,buy,6ea9483d,576b9855,0b1aeada
68859,307,307194068859,84.54,2.7,sell,5e6743e8,c8b4544f,ef7f1d68
68860,307,307195068860,85.57,1.0,buy,640c8c07,576b9855,7667b7db
68861,307,307196068861,85.57,1.0,buy,8c5e0a32,576b9855,06da7073
68862,307,307196068862,85.59,0.1,buy,8c5e0a32,428a6826,2d6c6e18
68863,307,307197068863,85.59,1.3,buy,01339a33,428a6826,6aa36807
68864,307,307198068864,84.54,1.6,sell,5e6743e8,27e580c0,f82d96c5
68865,307,307199068865,85.59,3.7,buy,f5f8e0be,428a6826,3f022f3d
68866,307,307200068866,85.59,1.0,buy,648583fc,428a6826,2330a907
68867,307,307201068867,85.59,1.4,buy,da3180ed,428a6826,21c97bdf
68868,307,307202068868,84.54,1.1,sell,5e6743e8,f8f951b3,70472271
68869,307,307203068869,84.54,7.1,sell,5e6743e8,24a087ad,3589de4d
68870,307,307204068870,84.54,1.2,sell,5e6743e8,94039ccb,41e886a4
68871,307,307205068871,85.59,2.2,buy,61fc8b4d,428a6826,9d37f0b1
68872,307,307206068872,84.54,4.4,sell,5e6743e8,0e7ff047,27b4159a
68873,307,307207068873,84.54,0.5,sell,5e6743e8,ac86d395,07f2d72e
68874,307,307207068874,84.51,1.0,sell,f88720b6,ac86d395,7cbc6188
68875,307,307208068875,84.51,1.0,sell,f88720b6,59a3eef2,ee192bb7
68876,307,307209068876,85.59,1.7,buy,23f14ba6,428a6826,58dfe713
68877,307,307210068877,84.51,1.4,sell,f88720b6,fa8ffd95,98614f88
68878,307,307211068878,84.51,1.1,sell,f88720b6,b051cfbd,cee19a5a
68879,307,307212068879,85.59,2.1,buy,fe96e3f2,428a6826,94468c0f
68880,307,307213068880,84.51,1.2,sell,f88720b6,a8fb8d18,8f6cff8e
68881,307,307214068881,85.59,1.0,buy,79b03f8c,428a6826,fc4c6d4b
68882,307,307215068882,84.51,1.3,sell,f88720b6,12cd389e,34f2fc08
68883,307,307216068883,84.51,1.0,sell,f88720b6,4943260e,6c7fe8a9
68884,307,307217068884,85.59,1.2,buy,ba6c8b77,428a6826,516f84ee
68885,307,307218068885,85.59,2.0,buy,2cdba946,428a6826,9367a048
68886,307,307219068886,84.51,3.2,sell,f88720b6,5b538146,278e3baa
68887,307,307220068887,84.51,2.2,sell,f88720b6,287a2553,04e4bd34
68888,307,307221068888,84.51,2.2,sell,f88720b6,b85bd042,0ee4a30d
68889,307,307222068889,84.51,1.8,sell,f88720b6,5043962e,dea00ab8
68890,307,307223068890,84.51,1.5,sell,f88720b6,5238a6da,28449ec8
68891,307,307224068891,85.59,2.3,buy,575bf260,428a6826,f1313325
68892,307,307226068892,84.51,1.1,sell,f88720b6,07d5b81d,45dfdd8f
68893,307,307226068893,84.5,5.8,sell,c61d3d76,07d5b81d,cc06fd65
68894,307,307229068894,84.5,1.1,sell,c61d3d76,865397f0,c5f3563e
68895,307,307231068895,84.5,1.0,sell,c61d3d76,2dd4bb73,64da3383
68896,308,308000068896,84.25,1.4,buy,35a7b979,7c7c2195,ebaa0f83
68897,308,308001068897,83.82,2.0,sell,b2fe8c5b,3b784824,b5800b07
68898,308,308002068898,84.25,1.1,buy,4ce93eaa,7c7c2195,deb61923
68899,308,308003068899,83.82,1.1,sell,b2fe8c5b,75b0fb30,1446e696
68900,308,308004068900,84.25,3.3,buy,1636b0f5,7c7c2195,95615bd8
68901,308,308005068901,83.82,1.2,sell,b2fe8c5b,680a15fd,902e83a8
68902,308,308006068902,84.25,2.3,buy,1def0ebf,7c7c2195,63166947
68903,308,308007068903,84.25,1.3,buy,650d6ab6,7c7c2195,18c4e74e
68904,308,308008068904,83.82,3.3,sell,b2fe8c5b,3bebfc82,dce1d575
68905,308,308009068905,83.82,1.0,sell,b2fe8c5b,f0fdf30e,c13d6f9b
68906,308,308010068906,84.25,0.6,buy,fa14eb2e,7c7c2195,116bccb4
68907,308,308010068907,84.25,0.9,buy,fa14eb2e,16334f78,b1bdca11
68908,308,308011068908,83.82,1.4,sell,b2fe8c5b,34d8f27e,c83f6a65
68909,308,308011068909,83.8,0.9,sell,be4800a9,34d8f27e,2334f441
68910,308,308012068910,83.8,3.7,sell,be4800a9,5e17d68e,be13f68d
68911,308,308013068911,84.25,2.4,buy,be99bf2c,16334f78,e20b511d
68912,308,308014068912,83.8,1.0,sell,be4800a9,bdebf7f2,b033a05d
68913,308,308015068913,84.25,1.7,buy,0dcb6a11,16334f78,8eea58fd
68914,308,308016068914,84.25,1.3,buy,9d530be7,16334f78,4deb9316
68915,308,308017068915,83.8,1.1,sell,be4800a9,1b0955dd,26e92c37
68916,308,308018068916,84.25,2.0,buy,0ae334b1,16334f78,79d80a2c
68917,308,308019068917,83.8,3.3,sell,be4800a9,4d8d4665,883e3a2c
68918,308,308019068918,83.77,3.9,sell,c586b8be,4d8d4665,42776064
68919,308,308020068919,84.25,1.7,buy,ac298f0e,16334f78,00bee774
68920,308,308020068920,84.3,1.2,buy,ac298f0e,d4f68256,e40e2251
68921,308,308021068921,84.3,1.1,buy,fe1662f6,d4f68256,bd14e45c
68922,308,308022068922,84.3,1.2,buy,eba2d9a2,d4f68256,5cd85b48
68923,308,308023068923,83.77,1.2,sell,c586b8be,014474f2,b0d16d7f
68924,308,308024068924,84.3,1.0,buy,29391d07,d4f68256,ed4b7f84
68925,308,308025068925,83.77,1.1,sell,c586b8be,c9e7c24d,b7a1e9fe
68926,308,308026068926,83.77,3.8,sell,c586b8be,5af267a2,22ef4eb9
68927,308,308026068927,83.75,5.5,sell,43e9a516,5af267a2,68c7523d
68928,308,308027068928,84.3,1.1,buy,7995fcbc,d4f68256,979d80b9
68929,308,308028068929,83.75,1.1,sell,43e9a516,8ebdb807,1fd131ac
68930,308,308029068930,83.75,1.1,sell,43e9a516,ceffc5a5,0ad4ae96
68931,308,308030068931,83.75,2.3,sell,43e9a516,ad6a08e7,7e141fc1
68932,308,308031068932,84.3,1.9,buy,c00e05bf,d4f68256,0a1d73e8
68933,308,308032068933,84.3,1.8,buy,67d24ea2,d4f68256,c93bef60
68934,308,308033068934,83.75,3.4,sell,6dc30255,1c464861,2899ad1d
68935,308,308034068935,83.75,1.5,sell,6dc30255,ce2c55a7,db5f43d1
68936,308,308035068936,84.3,0.7,buy,433c5325,d4f68256,90d7f667
68937,308,308035068937,84.32,4.2,buy,433c5325,31e4bca5,8d0881fc
68938,308,308036068938,84.32,2.9,buy,a167ab35,31e4bca5,4367207a
68939,308,308037068939,84.32,1.3,buy,2855315f,31e4bca5,ffae5350
68940,308,308038068940,84.32,1.6,buy,80d36376,31e4bca5,e746acba
68941,308,308038068941,84.38,0.0,buy,80d36376,0273e1be,ef253a38
68942,308,308039068942,83.75,1.1,sell,6dc30255,0200a8da,723caa8b
68943,308,308040068943,84.38,1.0,buy,87d82c62,0273e1be,4c514781
68944,308,308041068944,84.38,1.1,buy,c32259aa,0273e1be,1da01bdc
68945,308,308042068945,83.75,1.9,sell,6dc30255,4bacf89a,fbffc20d
68946,308,308043068946,84.38,1.3,buy,9a1dc7ab,0273e1be,145d8c78
68947,308,308044068947,83.75,1.6,sell,6dc30255,254e1354,972a0d42
68948,308,308045068948,83.75,0.5,sell,6dc30255,0d5e8622,304cf557
68949,308,308045068949,83.67,2.4,sell,7b188798,0d5e8622,787be31d
68950,308,308046068950,84.38,1.3,buy,af029e38,0273e1be,ccd6b904
68951,308,308047068951,83.67,1.6,sell,7b188798,0132a2b7,4bbf983b
68952,308,308048068952,83.67,1.2,sell,7b188798,b842f9bd,0bfdbc00
68953,308,308049068953,84.38,1.0,buy,59666d31,0273e1be,f8e29161
68954,308,308050068954,83.67,2.4,sell,7b188798,1549cc73,998d5102
68955,308,308051068955,83.67,1.7,sell,7b188798,692be0e7,62f1919d
68956,308,308052068956,83.67,1.1,sell,7b188798,15a02ff8,c36ac176
68957,308,308053068957,83.67,1.1,sell,7b188798,1223c25e,7f0f23ef
68958,308,308054068958,84.38,1.0,buy,92fd9b42,0273e1be,c41b088c
68959,308,308055068959,84.38,1.3,buy,c305514b,0273e1be,92075c7e
68960,308,308056068960,84.38,1.2,buy,03a3fffc,0273e1be,ce658a6e
68961,308,308057068961,84.38,3.4,buy,5fc11a91,0273e1be,88e486df
68962,308,308058068962,83.67,1.0,sell,7b188798,c5f9e654,fac82889
68963,308,308059068963,84.38,1.1,buy,d888f61b,0273e1be,bdcfa865
68964,308,308060068964,84.38,1.2,buy,657a02a7,0273e1be,6ed2095e
68965,308,308061068965,84.38,0.1,buy,843e3cfa,0273e1be,84ca4363
68966,308,308061068966,84.38,1.0,buy,843e3cfa,ccff6c0e,2f2253a5
68967,308,308062068967,84.38,1.5,buy,3c276cee,ccff6c0e,809221fd
68968,308,308063068968,83.67,2.5,sell,7b188798,5058558d,f2d516f3
68969,308,308063068969,83.67,3.6,sell,e027581c,5058558d,50a4bf31
68970,308,308064068970,83.67,8.5,sell,e027581c,362f7c32,4545d64b
68971,308,308065068971,83.67,1.3,sell,e027581c,a367931c,8a0cff21
68972,308,308066068972,83.67,1.6,sell,e027581c,5452c769,31b2367d
68973,308,308066068973,83.65,6.5,sell,fd063226,5452c769,6e23e81a
68974,308,308067068974,84.38,1.1,buy,2c242400,ccff6c0e,48c3afe4
68975,308,308068068975,84.38,1.8,buy,1cb42600,ccff6c0e,5705d091
68976,308,308069068976,84.38,1.8,buy,208b660d,ccff6c0e,20429cb8
68977,308,308070068977,83.65,2.3,sell,fd063226,aca46f91,e374778f
68978,308,308071068978,84.38,1.2,buy,3bbe0691,ccff6c0e,d02a5d4a
68979,308,308072068979,83.65,2.3,sell,fd063226,4ff3ba42,bfd31d31
68980,308,308073068980,83.65,1.3,sell,fd063226,8a48e2a5,b2fe2edb
68981,308,308074068981,84.38,3.3,buy,6a961c96,ccff6c0e,54e29f96
68982,308,308075068982,84.38,1.1,buy,333765a5,ccff6c0e,500ae978
68983,308,308076068983,83.65,1.8,sell,fd063226,68cc198d,e58edb95
68984,308,308077068984,83.65,0.8,sell,fd063226,edb6df14,01d9ebe1
68985,308,308077068985,83.63,0.3,sell,c809efdd,edb6df14,ff1ad1e7
68986,308,308078068986,84.38,1.4,buy,65b0f5a6,ccff6c0e,180add8e
68987,308,308079068987,84.38,0.8,buy,706e0d4a,ccff6c0e,d5f8801c
68988,308,308079068988,84.4,2.3,buy,706e0d4a,84a12eaa,e014c302
68989,308,308080068989,83.63,1.0,sell,c809efdd,f8a9afb8,0950ab3c
68990,308,308081068990,84.4,4.8,buy,83409330,84a12eaa,cc350e75
68991,308,308082068991,83.63,1.6,sell,c809efdd,da4bfb64,8695d6d7
68992,308,308083068992,84.4,1.7,buy,5680ce84,84a12eaa,ba7f43b6
68993,308,308084068993,83.63,1.0,sell,c809efdd,6d0c046f,d43f85b2
68994,308,308085068994,84.4,1.1,buy,77795d09,84a12eaa,6a4ee6b8
68995,308,308086068995,84.4,1.1,buy,8b6e499c,84a12eaa,56765046
68996,308,308087068996,83.63,3.2,sell,c809efdd,7dfa5ea9,7d8ced51
68997,308,308088068997,84.4,1.7,buy,fc5b23cc,84a12eaa,77810984
68998,308,308089068998,84.4,2.3,buy,9aaf1059,84a12eaa,83a84bcd
68999,308,308089068999,84.42,2.0,buy,9aaf1059,35d3e95f,cdec501c
69000,308,308090069000,84.42,1.4,buy,f3d4b7ca,35d3e95f,e296e76a
69001,308,308091069001,84.42,3.6,buy,fab8cfab,35d3e95f,066c7234
69002,308,308092069002,83.63,1.2,sell,c809efdd,ab81230d,99e0892f
69003,308,308093069003,83.63,1.9,sell,c809efdd,4ef3ae05,1ed09041
69004,308,308094069004,83.63,1.4,sell,c809efdd,a0093e13,9bdc1c5c
69005,308,308095069005,84.42,1.2,buy,cec83516,35d3e95f,6c3d7a11
69006,308,308096069006,84.42,1.2,buy,ef4c23c5,35d3e95f,3a9a8b1c
69007,308,308097069007,83.63,1.0,sell,c809efdd,41f40a51,7660bea8
69008,308,308098069008,83.63,2.0,sell,c809efdd,019159d4,18d655b3
69009,308,308099069009,83.63,0.4,sell,c809efdd,25b4f4ac,520d99b4
69010,308,308099069010,83.63,2.3,sell,157efc81,25b4f4ac,15d8a8e9
69011,308,308100069011,83.63,1.1,sell,157efc81,e5aa6c90,dbe59aff
69012,308,308101069012,83.63,2.1,sell,157efc81,73004692,4a570629
69013,308,308102069013,83.63,3.2,sell,157efc81,3b296cfa,6c347439
69014,308,308103069014,84.42,2.4,buy,b59aa3b2,35d3e95f,8b6613aa
69015,308,308104069015,84.42,1.1,buy,e6d91f11,35d3e95f,fe919782
69016,308,308104069016,84.42,0.2,buy,e6d91f11,ef6dd163,15a6742c
69017,308,308105069017,84.42,1.0,buy,4a8c4524,ef6dd163,3fde860f
69018,308,308106069018,84.42,1.2,buy,a03cc00a,ef6dd163,9e8fed4d
69019,308,308107069019,84.42,1.4,buy,f70e78b4,ef6dd163,a14752cc
69020,308,308108069020,84.42,1.6,buy,2ed6b2d3,ef6dd163,f2fcb261
69021,308,308109069021,84.42,9.6,buy,cee3313f,ef6dd163,bf74462c
69022,308,308109069022,84.48,4.7,buy,cee3313f,97a6edd3,040ea889
69023,308,308110069023,84.48,2.6,buy,885a822b,97a6edd3,556c19a2
69024,308,308111069024,83.63,1.6,sell,157efc81,0e5c3215,ab9f2f11
69025,308,308112069025,83.63,4.4,sell,157efc81,7e5eac7c,102fc444
69026,308,308113069026,83.63,0.3,sell,157efc81,6f5bc8cd,eca73de8
69027,308,308113069027,83.56,2.3,sell,1547fe8d,6f5bc8cd,f37b9b22
69028,308,308114069028,84.48,1.5,buy,d54ea698,97a6edd3,5a4ac178
69029,308,308115069029,83.56,2.3,sell,1547fe8d,ca76fb29,580ac118
69030,308,308116069030,84.48,1.6,buy,74a931ff,97a6edd3,d327de7f
69031,308,308117069031,83.56,2.1,sell,1547fe8d,3df525d4,5d5af265
69032,308,308118069032,83.56,1.1,sell,1547fe8d,73849db3,d1346412
69033,308,308119069033,83.56,1.7,sell,1547fe8d,a1e8360c,8a68cb2e
69034,308,308120069034,84.48,1.2,buy,732a2d2c,97a6edd3,974a812b
69035,308,308121069035,83.56,10.5,sell,1547fe8d,e23ff986,8447b6d8
69036,308,308122069036,83.53,1.0,sell,a95d04a4,914b1980,01af7d90
69037,308,308123069037,84.48,5.4,buy,6a9c8a68,97a6edd3,bb133821
69038,308,308124069038,83.53,1.1,sell,a95d04a4,658e454f,13a8abe3
69039,308,308125069039,84.48,1.1,buy,6650c535,97a6edd3,70510a3e
69040,308,308126069040,83.53,1.4,sell,a95d04a4,cb305a26,1860a9de
69041,308,308127069041,84.48,1.7,buy,1515c57c,97a6edd3,3fd30b49
69042,308,308128069042,84.48,0.2,buy,4014674c,97a6edd3,c81323ee
69043,308,308128069043,84.52,1.2,buy,4014674c,c31959a0,cfca812f
69044,308,308129069044,83.53,1.7,sell,a95d04a4,69c7e09f,7aed0446
69045,308,308130069045,83.53,1.5,sell,a95d04a4,72afdc44,172a40c2
69046,308,308131069046,83.53,1.0,sell,a95d04a4,302c0b74,87450a29
69047,308,308132069047,83.53,2.4,sell,a95d04a4,13493f42,39b83ee6
69048,308,308133069048,83.53,1.7,sell,a95d04a4,c56985e1,75a1d1f7
69049,308,308134069049,83.53,1.1,sell,a95d04a4,bde18dba,6e315844
69050,308,308135069050,84.52,3.1,buy,a5cd7d2b,c31959a0,4b91f2fe
69051,308,308136069051,83.53,1.2,sell,a95d04a4,48a465df,9f23177f
69052,308,308137069052,84.52,1.0,buy,66ba89a7,c31959a0,70d1933d
69053,308,308138069053,84.52,2.2,buy,ca03b7e3,c31959a0,5ff6a261
69054,308,308139069054,83.53,1.5,sell,a95d04a4,63f83586,3f62c790
69055,308,308140069055,84.52,1.2,buy,91ba3b6c,c31959a0,30f3d9fb
69056,308,308141069056,84.52,1.5,buy,3a85af1b,c31959a0,b4eef039
69057,308,308142069057,83.53,1.3,sell,a95d04a4,f11d985b,2e74657d
69058,308,308143069058,83.53,1.0,sell,a95d04a4,94308d02,2b2725e1
69059,308,308144069059,84.52,1.6,buy,422b3c98,c31959a0,476cd861
69060,308,308145069060,84.52,1.9,buy,699148e5,c31959a0,0b397258
69061,308,308146069061,83.53,1.3,sell,a95d04a4,d4a729f5,e71a328f
69062,308,308147069062,83.53,0.8,sell,a95d04a4,8a6a2515,49324cb8
69063,308,308147069063,83.53,1.8,sell,71f2221b,8a6a2515,4a4a47ec
69064,308,308148069064,83.53,1.7,sell,71f2221b,7e7bbb72,77d7990a
69065,308,308149069065,83.53,1.0,sell,71f2221b,3cce6244,2d251fa7
69066,308,308150069066,84.52,6.3,buy,51769460,c31959a0,8c6f8c33
69067,308,308150069067,84.53,1.7,buy,51769460,ddddc785,27d6750d
69068,308,308151069068,83.53,1.4,sell,71f2221b,b4a830b1,fbe2517b
69069,308,308152069069,83.53,2.2,sell,71f2221b,beee504a,943383b1
69070,308,308153069070,83.53,1.2,sell,71f2221b,b286542f,761eb666
69071,308,308154069071,84.53,1.6,buy,4ae2322d,ddddc785,9e6fd84b
69072,308,308155069072,83.53,2.0,sell,71f2221b,edda280b,16e8a303
69073,308,308156069073,84.53,2.0,buy,c9b9435f,ddddc785,33a0ace0
69074,308,308157069074,84.53,1.2,buy,c456323d,ddddc785,495cbbd5
69075,308,308158069075,83.53,1.3,sell,71f2221b,bf6ca26e,84c9fc47
69076,308,308159069076,83.53,2.6,sell,71f2221b,93820da0,e2e2ec26
69077,308,308160069077,83.53,3.3,sell,71f2221b,4c8c8700,2476807a
69078,308,308161069078,83.53,1.4,sell,71f2221b,7c7f1307,8a47010e
69079,308,308162069079,84.53,1.1,buy,28130bc6,ddddc785,d0c20895
69080,308,308163069080,83.53,0.1,sell,71f2221b,8b38cc50,c6905c30
69081,308,308163069081,83.52,1.4,sell,4111fd0d,8b38cc50,8442fcaf
69082,308,308164069082,84.53,1.1,buy,8cc63d9a,ddddc785,cd793118
69083,308,308165069083,84.53,2.2,buy,8639ca12,ddddc785,20ce01c5
69084,308,308166069084,83.52,2.5,sell,4111fd0d,f23ae7f9,64fcbcf4
69085,308,308167069085,84.53,1.3,buy,7bdc1933,ddddc785,380168d4
69086,308,308168069086,84.53,1.0,buy,33c99916,ddddc785,5934547a
69087,308,308169069087,84.53,1.2,buy,5c3b77a7,ddddc785,8faf0c5a
69088,308,308170069088,83.52,2.9,sell,4111fd0d,e4197f18,02841372
69089,308,308171069089,84.53,1.1,buy,921749df,ddddc785,04d621ad
69090,308,308172069090,84.53,1.2,buy,68a6acd2,ddddc785,8f5bf48c
69091,308,308173069091,83.52,1.3,sell,4111fd0d,ce010a68,b908093b
69092,308,308174069092,84.53,1.2,buy,ebfdffa5,ddddc785,43bddf4d
69093,308,308175069093,84.53,1.1,buy,cbf4bed9,ddddc785,abd3c6d3
69094,308,308176069094,83.52,2.2,sell,4111fd0d,db008c62,23732a54
69095,308,308177069095,84.53,1.0,buy,cd9f571d,ddddc785,ec112ab4
69096,308,308177069096,84.53,0.3,buy,cd9f571d,1ea5a8f3,22980770
69097,308,308178069097,83.52,1.0,sell,4111fd0d,e85c627b,0c9a662d
69098,308,308179069098,83.52,1.9,sell,4111fd0d,1ed3e5ff,b2442e12
69099,308,308180069099,84.53,1.3,buy,822ef8ae,1ea5a8f3,0aed7814
69100,308,308181069100,84.53,1.9,buy,83b59af7,1ea5a8f3,d1fed543
69101,308,308182069101,84.53,1.5,buy,ab25a8e2,1ea5a8f3,2ccbb90c
69102,308,308183069102,83.52,1.2,sell,4111fd0d,a52fe77f,13b8ffa9
69103,308,308184069103,83.52,1.3,sell,4111fd0d,cdd37cf6,f778c335
69104,308,308185069104,83.52,1.6,sell,4111fd0d,29feb1a1,62ed8de3
69105,308,308186069105,83.52,1.1,sell,4111fd0d,3c4cff91,4832d98e
69106,308,308187069106,83.52,1.1,sell,4111fd0d,1c8c490a,6ae9d426
69107,308,308188069107,84.53,1.7,buy,7ea16384,1ea5a8f3,f199f658
69108,308,308189069108,84.53,1.0,buy,bbe1310c,1ea5a8f3,39cc57e0
69109,308,308190069109,83.52,0.5,sell,4111fd0d,7439d349,2c78a031
69110,308,308190069110,83.48,0.6,sell,c2da061e,7439d349,7997990a
69111,308,308191069111,83.48,1.3,sell,c2da061e,35fe3939,9208ce95
69112,308,308192069112,84.53,1.5,buy,ea0cc11c,1ea5a8f3,2ebb89c5
69113,308,308193069113,83.48,2.2,sell,c2da061e,7bf4312b,30f04332
69114,308,308194069114,83.48,2.5,sell,c2da061e,157c9cef,3e6eaac3
69115,308,308195069115,84.53,10.8,buy,92efaa25,1ea5a8f3,cfa7ccdb
69116,308,308195069116,84.56,2.8,buy,92efaa25,4fa23918,dc49244d
69117,308,308196069117,84.56,1.0,buy,ce70b041,4fa23918,e1f74fc3
69118,308,308197069118,83.48,1.1,sell,c2da061e,0db21774,06dc3cdd
69119,308,308198069119,83.48,1.3,sell,c2da061e,46a64de8,21653719
69120,308,308199069120,83.48,1.0,sell,c2da061e,f2747071,feeb1805
69121,308,308200069121,84.56,9.7,buy,95468006,4fa23918,d016713d
69122,308,308201069122,84.56,2.1,buy,6ae50207,4fa23918,e4b75e7f
69123,308,308202069123,84.56,1.1,buy,caf26aca,4fa23918,3a79f7d4
69124,308,308203069124,84.56,2.1,buy,61fa3a0d,4fa23918,080d62eb
69125,308,308204069125,83.48,1.3,sell,c2da061e,597f3a0e,f2109245
69126,308,308205069126,83.48,1.2,sell,c2da061e,ed92ad80,25c851ea
69127,308,308206069127,84.56,1.2,buy,4be44619,4fa23918,b220df77
69128,308,308208069128,83.48,1.1,sell,c2da061e,f52c0fbf,35c560d7
69129,308,308209069129,83.48,1.1,sell,c2da061e,5781e2a9,f6234cf4
69130,308,308211069130,83.48,1.4,sell,c2da061e,d70e6798,b58f425c
69131,308,308213069131,83.48,1.7,sell,c2da061e,55b8b9a4,9892ca80
69132,308,308214069132,83.48,2.2,sell,c2da061e,b42e1222,635b0684
69133,309,309000069133,85.88,1.5,buy,59fa3fa1,15f635c1,b4846828
69134,309,309001069134,85.88,1.2,buy,cf8f8814,15f635c1,cc7b64a9
69135,309,309002069135,85.88,1.0,buy,d538e34f,15f635c1,31d7c1c2
69136,309,309003069136,85.88,2.7,buy,8f0bbc31,15f635c1,f45e2991
69137,309,309004069137,85.88,2.4,buy,fe1c6b98,15f635c1,f6c861c6
69138,309,309005069138,85.88,1.2,buy,106c51e2,15f635c1,86b76e75
69139,309,309005069139,85.9,0.4,buy,106c51e2,da0db523,b0e78454
69140,309,309006069140,85.9,1.4,buy,eb67cdcf,da0db523,1c18ce61
69141,309,309007069141,85.44,1.1,sell,507b2b5a,7b4bca60,8224d1a4
69142,309,309008069142,85.9,1.5,buy,aeae1afe,da0db523,46b029c0
69143,309,309009069143,85.44,1.7,sell,507b2b5a,6dd591c5,70637cac
69144,309,309010069144,85.44,1.1,sell,507b2b5a,2ca4b2b4,24e82cda
69145,309,309011069145,85.9,1.6,buy,dc3f06c1,da0db523,80355a97
69146,309,309012069146,85.9,1.4,buy,0a7db323,da0db523,83471059
69147,309,309013069147,85.44,4.2,sell,507b2b5a,45d325d5,242e3c56
69148,309,309014069148,85.44,1.2,sell,507b2b5a,5b6fd5f1,9356ec8e
69149,309,309015069149,85.9,1.0,buy,c5c91c76,da0db523,b9d9032d
69150,309,309016069150,85.44,0.7,sell,507b2b5a,bef0c390,ca9bf41a
69151,309,309016069151,85.44,2.3,sell,fae73836,bef0c390,3dcf06de
69152,309,309017069152,85.9,1.4,buy,eda9d523,da0db523,ea1c6cfc
69153,309,309018069153,85.9,1.0,buy,62064091,da0db523,c282fde9
69154,309,309019069154,85.44,3.5,sell,fae73836,de7f49ac,52b1f2a4
69155,309,309020069155,85.9,0.3,buy,218c550c,da0db523,025b976b
69156,309,309020069156,85.92,1.3,buy,218c550c,fa9425ad,9c23c262
69157,309,309021069157,85.92,1.2,buy,32f6d655,fa9425ad,297e57d2
69158,309,309022069158,85.92,1.5,buy,1a7388ad,fa9425ad,f8bffdc8
69159,309,309023069159,85.92,2.0,buy,b09833a6,fa9425ad,e4714c44
69160,309,309024069160,85.92,1.0,buy,c0128a5d,fa9425ad,48b5d97d
69161,309,309025069161,85.44,1.2,sell,fae73836,3a659b45,21aa32b9
69162,309,309026069162,85.44,2.6,sell,fae73836,050ae94f,56df477c
69163,309,309027069163,85.92,1.5,buy,b2052c89,fa9425ad,9abedae4
69164,309,309028069164,85.44,0.4,sell,fae73836,327d4fc9,3ef354bb
69165,309,309028069165,85.42,0.8,sell,6463bc18,327d4fc9,b0093a89
69166,309,309029069166,85.42,3.0,sell,6463bc18,3573b3e1,8b95fbc2
69167,309,309030069167,85.92,1.5,buy,db3c6aee,fa9425ad,03ca05ce
69168,309,309030069168,85.94,0.2,buy,db3c6aee,d23f0f11,a275951a
69169,309,309031069169,85.94,1.3,buy,fb0e4b40,d23f0f11,09f31e0c
69170,309,309032069170,85.42,1.4,sell,6463bc18,c621ab8e,7d2af8ac
69171,309,309033069171,85.94,1.4,buy,1c2a1a04,d23f0f11,8b2066bc
69172,309,309034069172,85.42,1.9,sell,6463bc18,b24cd46b,60a958dc
69173,309,309035069173,85.42,1.4,sell,6463bc18,d86d2124,52d07c56
69174,309,309036069174,85.42,1.5,sell,6463bc18,fe70d762,cb395bfa
69175,309,309036069175,85.4,0.5,sell,ebd9e810,fe70d762,978c9686
69176,309,309037069176,85.94,1.5,buy,2cfda115,d23f0f11,754f9895
69177,309,309038069177,85.4,1.1,sell,ebd9e810,c419a1b3,04115294
69178,309,309039069178,85.4,1.6,sell,ebd9e810,18eaa622,8f6392ea
69179,309,309040069179,85.4,1.1,sell,ebd9e810,61e1e160,e7f9600c
69180,309,309041069180,85.4,1.5,sell,ebd9e810,a7059dd4,de709362
69181,309,309042069181,85.4,1.1,sell,ebd9e810,71ea4cda,396e92f4
69182,309,309043069182,85.4,1.2,sell,ebd9e810,122af516,e9158bb3
69183,309,309044069183,85.4,1.9,sell,ebd9e810,606a1731,50053ad6
69184,309,309044069184,85.38,0.1,sell,a92ecaa8,606a1731,96faa259
69185,309,309045069185,85.38,1.8,sell,a92ecaa8,56c2218d,9307d351
69186,309,309046069186,85.94,1.1,buy,5ba4ef36,d23f0f11,721cdcd0
69187,309,309047069187,85.94,2.0,buy,569d782b,d23f0f11,8e70250a
69188,309,309048069188,85.38,1.9,sell,a92ecaa8,ecced168,faa22a1b
69189,309,309049069189,85.38,1.3,sell,a92ecaa8,3b127335,7912e8b7
69190,309,309050069190,85.38,3.9,sell,a92ecaa8,5fcdc951,66a6e50a
69191,309,309051069191,85.38,1.0,sell,a92ecaa8,7b298196,da6612c3
69192,309,309051069192,85.32,0.4,sell,dc6e07f5,7b298196,46c6b5d8
69193,309,309052069193,85.94,1.0,buy,507ae12a,d23f0f11,e62c933c
69194,309,309053069194,85.94,1.1,buy,55b77641,d23f0f11,54e01d9b
69195,309,309054069195,85.32,2.0,sell,dc6e07f5,ca592b4e,3414e710
69196,309,309055069196,85.94,0.4,buy,256d74e9,d23f0f11,62fa98c4
69197,309,309055069197,85.94,0.6,buy,256d74e9,7abc4be4,000217dd
69198,309,309056069198,85.94,1.3,buy,74bae8e0,7abc4be4,56d13f2d
69199,309,309057069199,85.94,1.0,buy,eff057f8,7abc4be4,17af7e2d
69200,309,309058069200,85.94,1.4,buy,da7d4af8,7abc4be4,fd3b7742
69201,309,309059069201,85.94,1.0,buy,772d921a,7abc4be4,ddd9bd36
69202,309,309060069202,85.32,12.4,sell,dc6e07f5,c5cee33c,8a78c1d2
69203,309,309061069203,85.32,0.2,sell,dc6e07f5,c2922c34,a0b614e7
69204,309,309061069204,85.31,1.3,sell,dd867368,c2922c34,acb90553
69205,309,309062069205,85.31,1.2,sell,dd867368,c578c53f,7be86c95
69206,309,309063069206,85.94,3.1,buy,2112d5f9,7abc4be4,3217c4bf
69207,309,309064069207,85.94,1.2,buy,f0821711,7abc4be4,f4c2011e
69208,309,309065069208,85.31,2.7,sell,dd867368,f92f41b3,c03396fb
69209,309,309066069209,85.94,0.4,buy,a561e368,7abc4be4,64b3654a
69210,309,309066069210,86.02,1.0,buy,a561e368,06184f65,82e55d6c
69211,309,309067069211,85.31,1.2,sell,dd867368,c5864846,1e5e86d4
69212,309,309068069212,86.02,1.3,buy,1633f0a2,06184f65,e12c68c4
69213,309,309069069213,86.02,2.0,buy,c8d14086,06184f65,b042afd7
69214,309,309070069214,85.31,1.4,sell,dd867368,34fd9ad3,8cdf7887
69215,309,309071069215,86.02,1.1,buy,02eea7bc,06184f65,064db96a
69216,309,309072069216,86.02,1.1,buy,298ce284,06184f65,ef8ec08c
69217,309,309073069217,86.02,7.4,buy,a724ca38,06184f65,9281fd27
69218,309,309074069218,85.31,2.4,sell,dd867368,29c16e9c,f354c022
69219,309,309075069219,85.31,1.2,sell,dd867368,7976ee4f,d1a9e49c
69220,309,309076069220,85.31,1.1,sell,dd867368,ee7c72f3,eb789012
69221,309,309077069221,86.02,1.1,buy,2bdb11c6,06184f65,44e034ef
69222,309,309077069222,86.04,1.2,buy,2bdb11c6,8d165be7,86a972f1
69223,309,309078069223,86.04,1.3,buy,0e8e89c0,8d165be7,f708fea7
69224,309,309079069224,86.04,1.6,buy,99ef49e4,8d165be7,6b9e6213
69225,309,309080069225,85.31,2.5,sell,dd867368,e1d7e3a7,9234eccc
69226,309,309080069226,85.29,1.3,sell,e61dabb5,e1d7e3a7,f388888f
69227,309,309081069227,85.29,2.0,sell,e61dabb5,cc29b04d,4639abc3
69228,309,309082069228,85.29,1.3,sell,e61dabb5,f6940bc4,73d75681
69229,309,309083069229,85.29,2.4,sell,e61dabb5,1991d5ab,b350ada6
69230,309,309084069230,86.04,1.5,buy,5cad2bad,8d165be7,150cbe3b
69231,309,309085069231,85.29,2.5,sell,e61dabb5,dd64d9dd,5f023eb9
69232,309,309086069232,85.29,1.5,sell,e61dabb5,8416276f,f869326c
69233,309,309087069233,86.04,9.4,buy,d25b1613,8d165be7,4a4340c3
69234,309,309087069234,86.04,0.0,buy,d25b1613,e818c4bd,78487caa
69235,309,309088069235,85.29,2.1,sell,e61dabb5,616c7090,ee461e99
69236,309,309089069236,86.04,1.3,buy,1f2e924f,e818c4bd,f4adbb65
69237,309,309090069237,86.04,2.6,buy,c3d0fb5f,e818c4bd,852bae7a
69238,309,309091069238,86.04,1.0,buy,773c71c5,e818c4bd,ff98ea0c
69239,309,309092069239,85.29,1.8,sell,e61dabb5,eb3de560,6f764293
69240,309,309093069240,86.04,1.2,buy,3214cc8d,e818c4bd,c5102253
69241,309,309094069241,86.04,2.4,buy,a2930613,e818c4bd,c1f88a41
69242,309,309095069242,85.29,0.1,sell,e61dabb5,2795a2fa,f1a7aa21
69243,309,309095069243,85.29,1.5,sell,25196f0f,2795a2fa,4c576685
69244,309,309096069244,85.29,1.2,sell,25196f0f,691b5621,b05247bc
69245,309,309097069245,85.29,2.0,sell,25196f0f,0547e46c,9bdbe171
69246,309,309098069246,85.29,1.1,sell,25196f0f,394ce465,256c53e0
69247,309,309099069247,86.04,1.8,buy,3b084181,e818c4bd,76d679ba
69248,309,309100069248,86.04,3.1,buy,8d36fc62,e818c4bd,7f076173
69249,309,309101069249,85.29,1.3,sell,25196f0f,9019a1e4,3c9647fe
69250,309,309102069250,86.04,1.4,buy,a814e844,e818c4bd,34c9c1a0
69251,309,309103069251,86.04,0.2,buy,ef0952e3,e818c4bd,a4972ecb
69252,309,309103069252,86.06,1.0,buy,ef0952e3,16c3a966,f159a32d
69253,309,309104069253,85.29,1.1,sell,25196f0f,e0714306,0d9fdc9e
69254,309,309105069254,85.29,2.1,sell,25196f0f,cfa914b2,b00fe1da
69255,309,309106069255,86.06,3.6,buy,c4eef315,16c3a966,a8922cbb
69256,309,309107069256,86.06,2.6,buy,8fb65674,16c3a966,7b6888bc
69257,309,309108069257,85.29,1.1,sell,25196f0f,308252c4,66e369cd
69258,309,309109069258,86.06,3.4,buy,8d97592a,16c3a966,905a5821
69259,309,309110069259,86.06,1.0,buy,9cb78581,16c3a966,c1dc2c4e
69260,309,309111069260,86.06,3.4,buy,df8b44b5,16c3a966,6e4e45f3
69261,309,309111069261,86.07,0.2,buy,df8b44b5,5bc7b70b,7892264d
69262,309,309112069262,85.29,1.1,sell,25196f0f,8af4a21f,aad9f175
69263,309,309113069263,85.29,1.1,sell,25196f0f,3aeabfb5,3f00257b
69264,309,309114069264,85.29,1.4,sell,25196f0f,bd57467e,0a514d8c
69265,309,309114069265,85.27,0.4,sell,5e19ce25,bd57467e,e4b0eb80
69266,309,309115069266,86.07,1.0,buy,1d74a724,5bc7b70b,add8ee91
69267,309,309116069267,86.07,1.2,buy,0852cbf5,5bc7b70b,eb279007
69268,309,309117069268,85.27,1.4,sell,5e19ce25,ec2fed5d,4afcb588
69269,309,309118069269,85.27,1.2,sell,5e19ce25,d0d0d97c,0f845baa
69270,309,309119069270,86.07,2.9,buy,4927e903,5bc7b70b,f7f095ac
69271,309,309120069271,85.27,1.4,sell,5e19ce25,9ad771b1,44fe9a60
69272,309,309121069272,85.27,1.2,sell,5e19ce25,0f1408ac,bb4ab415
69273,309,309122069273,86.07,1.0,buy,b40cd559,5bc7b70b,bab5b7f5
69274,309,309123069274,86.07,2.8,buy,2d3ceb98,5bc7b70b,76066fcc
69275,309,309124069275,85.27,1.1,sell,5e19ce25,747b2304,868ecc46
69276,309,309125069276,85.27,1.1,sell,5e19ce25,751c975d,3e809494
69277,309,309126069277,86.07,1.5,buy,c1a1010a,5bc7b70b,6b43567d
69278,309,309127069278,86.07,1.1,buy,a1548182,5bc7b70b,ed93574e
69279,309,309128069279,86.07,2.4,buy,fb002c4f,5bc7b70b,4b27cd50
69280,309,309129069280,85.27,1.0,sell,5e19ce25,8dda7fcb,d82f0ce9
69281,309,309130069281,85.27,1.1,sell,5e19ce25,0bfd84a7,d846bdff
69282,309,309131069282,86.07,0.9,buy,ee0a4b66,5bc7b70b,097944e8
69283,309,309131069283,86.12,1.2,buy,ee0a4b66,11dc08bc,467111e0
69284,309,309132069284,86.12,1.1,buy,41878e3e,11dc08bc,1659d3d1
69285,309,309133069285,86.12,1.1,buy,8c0257b3,11dc08bc,6260e00e
69286,309,309134069286,85.27,1.5,sell,5e19ce25,5f522023,5ad53eb9
69287,309,309135069287,85.27,1.7,sell,5e19ce25,1362b479,e40d99fa
69288,309,309136069288,86.12,1.5,buy,fb868404,11dc08bc,faac5fa2
69289,309,309137069289,85.27,1.9,sell,5e19ce25,2fd4a363,ae3fc832
69290,309,309137069290,85.2,2.5,sell,3aac2932,2fd4a363,d3eae217
69291,309,309138069291,86.12,1.2,buy,f98d1c1c,11dc08bc,1f34dd56
69292,309,309139069292,86.12,3.0,buy,a40be94d,11dc08bc,ba008faf
69293,309,309140069293,86.12,1.3,buy,a61f6a74,11dc08bc,7611ce7f
69294,309,309141069294,86.12,1.0,buy,76ef18e0,11dc08bc,5ecc5215
69295,309,309142069295,86.12,1.0,buy,833a9b99,11dc08bc,234c9b22
69296,309,309143069296,86.12,6.0,buy,5cdd8d23,11dc08bc,7654c817
69297,309,309144069297,86.12,1.4,buy,c36df250,11dc08bc,41e63a43
69298,309,309145069298,86.12,0.2,buy,bd3bf964,11dc08bc,61ca017e
69299,309,309145069299,86.13,1.0,buy,bd3bf964,2e5d188b,cbf95eb3
69300,309,309146069300,85.2,2.8,sell,3aac2932,4817b9b4,4c167673
69301,309,309147069301,85.2,1.8,sell,3aac2932,67840977,f9abe173
69302,309,309148069302,85.2,1.2,sell,3aac2932,46114bef,e79b3e78
69303,309,309149069303,85.2,1.0,sell,3aac2932,3c11fa67,a909944f
69304,309,309150069304,86.13,2.3,buy,46145cbd,2e5d188b,00141179
69305,309,309151069305,86.13,2.2,buy,8c5b588d,2e5d188b,918c10ae
69306,309,309152069306,85.2,10.7,sell,3aac2932,42d76bea,7a558ff6
69307,309,309152069307,85.19,3.4,sell,29795dda,42d76bea,fc1988ac
69308,309,309153069308,86.13,1.1,buy,cd0e76e5,2e5d188b,8909e06d
69309,309,309154069309,86.13,1.8,buy,f8635fac,2e5d188b,fd0c531f
69310,309,309155069310,85.19,1.9,sell,29795dda,e2752f07,cc1a664b
69311,309,309156069311,85.19,1.2,sell,29795dda,634c7d6a,c218d714
69312,309,309157069312,85.19,2.0,sell,29795dda,3f3da274,4d46d07f
69313,309,309158069313,86.13,1.6,buy,9c1b912b,2e5d188b,93e0c90f
69314,309,309159069314,85.19,1.7,sell,29795dda,8b1b1f6b,c2184acc
69315,309,309160069315,86.13,1.4,buy,56471c3d,2e5d188b,dbb2c2a1
69316,309,309161069316,85.19,2.6,sell,29795dda,33857b00,3fea7e84
69317,309,309162069317,85.19,1.1,sell,29795dda,1d96bdcc,b2954554
69318,309,309163069318,86.13,1.3,buy,fdee6d14,2e5d188b,5f2f910f
69319,309,309164069319,86.13,1.3,buy,37ad18b4,2e5d188b,92e653b8
69320,309,309165069320,85.19,1.2,sell,29795dda,ba7f5c40,cea6659d
69321,309,309166069321,85.19,1.1,sell,29795dda,ecd32304,2f69e80b
69322,309,309167069322,86.13,1.2,buy,7b4454c5,2e5d188b,08966100
69323,309,309168069323,86.13,1.0,buy,68c1e092,2e5d188b,f792d745
69324,309,309169069324,85.19,1.8,sell,29795dda,3ab5f22f,b5e4c8cb
69325,309,309170069325,85.19,1.2,sell,29795dda,2bff8ccd,3a7f8244
69326,309,309171069326,85.19,0.8,sell,29795dda,f06d1fa1,6c8183f0
69327,309,309171069327,85.16,0.2,sell,1ba32b02,f06d1fa1,cc0848be
69328,309,309172069328,86.13,1.2,buy,224d60b2,2e5d188b,35143ae3
69329,309,309173069329,86.13,1.1,buy,7d9935a4,2e5d188b,2b52e788
69330,309,309174069330,86.13,1.0,buy,6b8dc837,2e5d188b,02419ba8
69331,309,309175069331,86.13,0.5,buy,e530bc3a,2e5d188b,48047603
69332,309,309175069332,86.16,1.2,buy,e530bc3a,e922f874,2d30266a
69333,309,309176069333,85.16,3.2,sell,1ba32b02,d3f1a345,15b5f02f
69334,309,309177069334,86.16,1.2,buy,bd0b440c,e922f874,5de3f6af
69335,309,309178069335,85.16,1.4,sell,1ba32b02,26b159ab,39ace484
69336,309,309179069336,86.16,1.1,buy,62b253dd,e922f874,10c5a434
69337,309,309180069337,86.16,1.3,buy,87a5f512,e922f874,f61e19ee
69338,309,309181069338,85.16,3.4,sell,1ba32b02,f52cdbb8,38d0c1c1
69339,309,309182069339,86.16,6.8,buy,46012feb,e922f874,73d1e3d9
69340,309,309183069340,85.16,4.4,sell,1ba32b02,2b9d92ed,40bdaa04
69341,309,309184069341,86.16,1.2,buy,11f67e80,e922f874,73413ff4
69342,309,309185069342,85.16,1.2,sell,1ba32b02,8425e45a,bfee001b
69343,309,309186069343,85.16,1.5,sell,1ba32b02,ba2ffd21,d2831e31
69344,309,309187069344,85.16,1.1,sell,1ba32b02,e753eb6c,50ac326d
69345,309,309188069345,86.16,1.1,buy,c7fa8402,e922f874,971d79a2
69346,309,309189069346,86.16,1.2,buy,29c0e0ac,e922f874,7c7038ea
69347,309,309190069347,86.16,1.2,buy,2a64053e,e922f874,348454b9
69348,309,309191069348,85.16,1.4,sell,1ba32b02,8ef7fa9d,f3a20dde
69349,309,309192069349,85.16,1.6,sell,1ba32b02,89e84673,17b6a730
69350,309,309193069350,85.16,0.6,sell,1ba32b02,b17b8c4d,8145230d
69351,309,309193069351,85.13,0.6,sell,4f9b9ab8,b17b8c4d,ab03c5d6
69352,309,309194069352,86.16,2.7,buy,2f703be0,e922f874,91ea4969
69353,309,309195069353,85.13,1.1,sell,4f9b9ab8,5d986854,575d8dc3
69354,309,309196069354,85.13,1.3,sell,4f9b9ab8,91ccc86d,3e9e5c63
69355,309,309197069355,86.16,1.0,buy,de084297,e922f874,efb4e606
69356,309,309197069356,86.19,0.1,buy,de084297,59d625b3,6db569ef
69357,309,309198069357,85.13,2.1,sell,4f9b9ab8,ce444853,8e7e3282
69358,309,309199069358,85.13,1.8,sell,4f9b9ab8,c34ed2f0,8565b431
69359,309,309200069359,86.19,1.4,buy,1b5a917e,59d625b3,289615ce
69360,309,309201069360,86.19,1.8,buy,1dcf8c1f,59d625b3,7e0d02d9
69361,309,309202069361,86.19,1.9,buy,ddc32b64,59d625b3,66461642
69362,309,309203069362,86.19,2.3,buy,768d42e9,59d625b3,2d20499f
69363,309,309204069363,86.19,1.4,buy,8e59f0bc,59d625b3,2cb6f9f3
69364,309,309205069364,85.13,1.5,sell,4f9b9ab8,212df83d,2cc9d7f5
69365,309,309206069365,86.19,1.3,buy,c2ab0d93,59d625b3,de4cfc1c
69366,309,309207069366,86.19,2.9,buy,cdafd62a,59d625b3,9d1ed75f
69367,309,309208069367,86.19,1.6,buy,5864b4ce,59d625b3,f767d076
69368,309,309209069368,86.19,1.1,buy,796b9058,59d625b3,41af6d5c
69369,309,309210069369,86.19,1.0,buy,23d2daf6,59d625b3,4c58646f
69370,309,309211069370,86.19,1.1,buy,0a1f34e0,59d625b3,1fbc2f83
69371,309,309212069371,85.13,2.5,sell,4f9b9ab8,985e107e,891e4af1
69372,309,309213069372,85.13,1.4,sell,4f9b9ab8,9df6cd5f,a2898696
69373,309,309214069373,85.13,1.1,sell,4f9b9ab8,f5e883b1,8fe3f5d8
69374,309,309215069374,86.19,1.6,buy,5f5c5e54,59d625b3,fd9c986c
69375,309,309216069375,86.19,0.5,buy,a1c05d9b,59d625b3,2e709465
69376,309,309216069376,86.2,0.7,buy,a1c05d9b,f5dbd73e,a25ae442
69377,309,309217069377,86.2,1.2,buy,19945657,f5dbd73e,95c8fe35
69378,309,309218069378,86.2,3.1,buy,d40d8578,f5dbd73e,b0325c5a
69379,310,310000069379,83.72,1.2,buy,0e64600b,0e7e1f96,6546c40c
69380,310,310001069380,83.72,2.9,buy,96d39956,0e7e1f96,c7312378
69381,310,310002069381,83.72,1.4,buy,856d6f79,0e7e1f96,766d52e3
69382,310,310003069382,83.72,1.7,buy,f5a6323e,0e7e1f96,896a9c55
69383,310,310004069383,83.72,1.2,buy,cce5568b,0e7e1f96,a68e2cfa
69384,310,310005069384,83.72,1.1,buy,16c404a1,0e7e1f96,a8257029
69385,310,310006069385,83.72,0.5,buy,84fe2895,0e7e1f96,4294f3f3
69386,310,310006069386,83.74,1.9,buy,84fe2895,934165d0,6aa945b8
69387,310,310007069387,83.74,1.0,buy,129f4dee,934165d0,bc20a519
69388,310,310008069388,83.74,1.5,buy,2a28b99e,934165d0,0f82497b
69389,310,310009069389,83.29,1.7,sell,5fa89614,10910413,9fdbc3d0
69390,310,310010069390,83.29,1.1,sell,5fa89614,7fc563b7,39b69a96
69391,310,310011069391,83.29,1.3,sell,5fa89614,faa6ae7f,a0608fed
69392,310,310012069392,83.74,1.3,buy,144189b8,934165d0,86ee17a1
69393,310,310013069393,83.29,1.0,sell,5fa89614,2cfc2a30,b51a1e11
69394,310,310014069394,83.29,2.0,sell,5fa89614,6d6d9dab,1f4f973b
69395,310,310015069395,83.74,1.4,buy,34171a8e,934165d0,f8f97695
69396,310,310016069396,83.74,1.2,buy,ca14c51d,934165d0,0c8552c0
69397,310,310017069397,83.74,1.1,buy,3091f86b,934165d0,cb5703a2
69398,310,310018069398,83.29,2.0,sell,5fa89614,8288ffff,7bce23dd
69399,310,310019069399,83.74,0.6,buy,0b7b832c,934165d0,b381c1f2
69400,310,310019069400,83.79,0.4,buy,0b7b832c,2b867ae1,83c994b5
69401,310,310020069401,83.29,0.9,sell,5fa89614,3c50786a,03766261
69402,310,310020069402,83.29,0.1,sell,fbed7252,3c50786a,14f2dd32
69403,310,310021069403,83.29,1.7,sell,fbed7252,99adb6a7,afeb1a12
69404,310,310022069404,83.79,2.6,buy,ad0258f1,2b867ae1,9358cc5f
69405,310,310023069405,83.79,1.5,buy,492f90e1,2b867ae1,c2b0526a
69406,310,310024069406,83.79,2.3,buy,296db6a7,2b867ae1,4f280cfa
69407,310,310025069407,83.29,1.9,sell,fbed7252,f9df7000,fe2b8196
69408,310,310026069408,83.79,1.4,buy,66d10b20,2b867ae1,5f32665d
69409,310,310027069409,83.29,3.5,sell,fbed7252,86863121,d8ba5473
69410,310,310028069410,83.79,1.7,buy,1c811085,2b867ae1,13244522
69411,310,310029069411,83.79,0.1,buy,13ec1bb8,2b867ae1,8d17202c
69412,310,310029069412,83.79,1.3,buy,13ec1bb8,b84f9afc,322a86b3
69413,310,310030069413,83.29,1.1,sell,fbed7252,ee7be8b6,543c628a
69414,310,310031069414,83.79,1.0,buy,3de42e7b,b84f9afc,d5ed3a17
69415,310,310032069415,83.29,1.7,sell,fbed7252,c856c6db,32521d6c
69416,310,310033069416,83.29,0.0,sell,fbed7252,e6cff670,c382ef7e
69417,310,310033069417,83.26,1.3,sell,064de284,e6cff670,b40674de
69418,310,310034069418,83.26,1.7,sell,064de284,36f37fda,7987c7a9
69419,310,310035069419,83.26,1.3,sell,064de284,d56a668c,a57af438
69420,310,310036069420,83.26,5.1,sell,064de284,cce0688d,fce80082
69421,310,310037069421,83.26,0.6,sell,064de284,a58073c7,a7fa2b23
69422,310,310037069422,83.24,0.8,sell,57d6bf4e,a58073c7,0a8b0c9d
69423,310,310038069423,83.24,1.7,sell,57d6bf4e,c2025a1a,5dc0f2d9
69424,310,310039069424,83.79,1.4,buy,46cd24a9,b84f9afc,3f8ff97a
69425,310,310040069425,83.24,1.6,sell,57d6bf4e,db2ddcf8,98789a3a
69426,310,310041069426,83.79,1.1,buy,1cb76e6d,b84f9afc,68b9a8d1
69427,310,310042069427,83.79,1.1,buy,bf4a2376,b84f9afc,24427c1a
69428,310,310043069428,83.24,1.2,sell,57d6bf4e,7cdc53eb,461d6238
69429,310,310044069429,83.24,1.6,sell,57d6bf4e,aa8364ed,1a648d58
69430,310,310045069430,83.79,3.6,buy,238174d0,b84f9afc,78c5aa68
69431,310,310046069431,83.24,1.5,sell,57d6bf4e,634c5452,44bb92bf
69432,310,310047069432,83.24,1.6,sell,57d6bf4e,f6eb5420,fba707e4
69433,310,310047069433,83.22,2.1,sell,06faff2a,f6eb5420,f529a87b
69434,310,310048069434,83.22,1.2,sell,06faff2a,c1ee06e1,1d4bb965
69435,310,310049069435,83.22,6.7,sell,06faff2a,840b83c4,fd7ef641
69436,310,310049069436,83.17,2.7,sell,137da63b,840b83c4,ecfda113
69437,310,310050069437,83.79,0.5,buy,84258ae1,b84f9afc,e5e9c94c
69438,310,310050069438,83.85,0.6,buy,84258ae1,661d6f68,1dfccda1
69439,310,310051069439,83.85,2.3,buy,2deb4dd5,661d6f68,b2daf237
69440,310,310052069440,83.85,1.0,buy,af1216ad,661d6f68,90a0b206
69441,310,310053069441,83.85,11.1,buy,cecf4d5e,661d6f68,8c71cff5
69442,310,310053069442,83.89,5.5,buy,cecf4d5e,3c76e77e,88366f72
69443,310,310054069443,83.89,1.0,buy,48d9c7a7,3c76e77e,938a2212
69444,310,310055069444,83.17,2.1,sell,137da63b,dc02e15d,bb7a3f56
69445,310,310056069445,83.17,1.0,sell,137da63b,65a4bcbc,3931b990
69446,310,310057069446,83.89,1.1,buy,028bf76c,3c76e77e,d5e5f60b
69447,310,310058069447,83.89,1.1,buy,9ce44df1,3c76e77e,f0ce8e16
69448,310,310059069448,83.89,1.4,buy,ce4fc226,3c76e77e,dfa8ac1f
69449,310,310060069449,83.89,1.0,buy,f399856c,3c76e77e,80ec34f5
69450,310,310061069450,83.89,1.4,buy,1efa9b86,3c76e77e,b96776fa
69451,310,310062069451,83.89,1.5,buy,6dae2fbf,3c76e77e,03d1ca66
69452,310,310063069452,83.89,1.0,buy,c2b838ba,3c76e77e,a5d73d29
69453,310,310063069453,83.92,3.3,buy,c2b838ba,f4a3c9a3,ae0f12ec
69454,310,310064069454,83.17,1.6,sell,137da63b,b3d7b71e,5e3ccc20
69455,310,310065069455,83.17,1.4,sell,137da63b,58f97130,c2bfc1aa
69456,310,310066069456,83.17,1.9,sell,137da63b,c5e525fa,11ccc57d
69457,310,310067069457,83.17,1.5,sell,137da63b,6f17975a,79f469b6
69458,310,310068069458,83.17,1.0,sell,137da63b,1fb16220,fbcaa4f0
69459,310,310069069459,83.92,1.7,buy,0a223651,f4a3c9a3,98b7a980
69460,310,310069069460,83.92,0.4,buy,0a223651,fd1b5e3f,658ef843
69461,310,310070069461,83.17,1.8,sell,137da63b,24523525,731352e4
69462,310,310070069462,83.17,0.4,sell,6ed25664,24523525,a2e652ac
69463,310,310071069463,83.17,1.1,sell,6ed25664,920a95ce,40c8ae09
69464,310,310072069464,83.17,1.0,sell,6ed25664,e21b9d2b,84792f79
69465,310,310073069465,83.92,1.0,buy,8b562506,fd1b5e3f,9940585e
69466,310,310074069466,83.17,1.2,sell,6ed25664,e9396b06,cf31e396
69467,310,310075069467,83.17,1.4,sell,6ed25664,ba64aa9d,10f813a5
69468,310,310076069468,83.17,1.1,sell,6ed25664,77d85630,dc275394
69469,310,310077069469,83.17,4.1,sell,6ed25664,c7731f55,ad462643
69470,310,310078069470,83.17,2.0,sell,6ed25664,c45b6fdd,6291a0a4
69471,310,310079069471,83.17,1.0,sell,6ed25664,cf45d802,bdd60374
69472,310,310080069472,83.17,1.5,sell,6ed25664,36c97c7c,1c931a23
69473,310,310081069473,83.92,1.2,buy,af3e17cd,fd1b5e3f,4a630810
69474,310,310082069474,83.92,1.5,buy,a0ff8ea2,fd1b5e3f,689375f3
69475,310,310083069475,83.92,1.6,buy,9273454b,fd1b5e3f,4c990110
69476,310,310084069476,83.92,1.2,buy,24106c97,fd1b5e3f,8703539a
69477,310,310085069477,83.92,8.1,buy,a58a80d6,fd1b5e3f,e66d2eb4
69478,310,310085069478,83.92,15.0,buy,a58a80d6,8be5c053,c1d4cf51
69479,310,310085069479,83.97,20.0,buy,a58a80d6,99fcc789,8ae5d8c0
69480,310,310085069480,84.01,20.0,buy,a58a80d6,e3b4a6d9,cbac1b83
69481,310,310085069481,84.03,20.0,buy,a58a80d6,561f8b97,67f0f517
69482,310,310085069482,84.04,8.0,buy,a58a80d6,8ac287b2,89da19f2
69483,310,310086069483,83.17,0.2,sell,6ed25664,bf33a06d,e6f35ce3
69484,310,310086069484,83.17,0.9,sell,cd386366,bf33a06d,27d66d95
69485,310,310087069485,84.04,2.2,buy,1eaff03b,8ac287b2,46709a2f
69486,310,310088069486,84.04,1.4,buy,d32069e0,8ac287b2,2533838d
69487,310,310089069487,83.17,1.8,sell,cd386366,3ffd8ce3,4736707f
69488,310,310090069488,84.04,1.7,buy,9cf02d73,8ac287b2,f5cf33a6
69489,310,310091069489,83.17,1.1,sell,cd386366,19b304b4,79fd2d39
69490,310,310092069490,84.04,1.6,buy,99003751,8ac287b2,19e4357a
69491,310,310093069491,84.04,2.3,buy,f42c02f2,8ac287b2,33c30850
69492,310,310094069492,84.04,1.2,buy,ed99e272,8ac287b2,02da6511
69493,310,310095069493,84.04,1.6,buy,8bb914bb,8ac287b2,6fd22611
69494,310,310095069494,84.06,0.2,buy,8bb914bb,05b2a202,b5c30278
69495,310,310096069495,84.06,1.5,buy,f02e375b,05b2a202,b7c9d917
69496,310,310097069496,84.06,3.7,buy,de7b3a37,05b2a202,dc88ff86
69497,310,310098069497,83.17,1.5,sell,cd386366,58d692dd,d02f04b4
69498,310,310099069498,83.17,1.1,sell,cd386366,b657c75a,ba9fa323
69499,310,310100069499,84.06,1.1,buy,306ee4d1,05b2a202,43867990
69500,310,310101069500,83.17,2.2,sell,cd386366,120b729b,3829eb14
69501,310,310102069501,83.17,1.1,sell,cd386366,c19c6fe6,9ca8f867
69502,310,310103069502,83.17,1.0,sell,cd386366,50eae72b,886a045f
69503,310,310104069503,83.17,1.4,sell,cd386366,95bb1d3c,0f70c49a
69504,310,310105069504,83.17,1.0,sell,cd386366,90e7d011,80a08001
69505,310,310106069505,83.17,1.5,sell,cd386366,cdd5239e,9347e069
69506,310,310107069506,83.17,0.4,sell,cd386366,2d69678e,d062d434
69507,310,310107069507,83.14,0.7,sell,07543152,2d69678e,5495cef1
69508,310,310108069508,83.14,1.6,sell,07543152,9e9f98c1,cdfcdb68
69509,310,310109069509,84.06,3.1,buy,c18ece08,05b2a202,997f14c1
69510,310,310110069510,84.06,1.4,buy,744ab8e3,05b2a202,eefbdbfd
69511,310,310111069511,83.14,1.7,sell,07543152,cc80c657,941b14d1
69512,310,310112069512,83.14,1.1,sell,07543152,e1fdda8e,edd76486
69513,310,310113069513,83.14,1.4,sell,07543152,59485a03,02bf92f3
69514,310,310114069514,83.14,2.3,sell,07543152,f2296c75,38c980c3
69515,310,310115069515,84.06,1.4,buy,5fd0abd6,05b2a202,4fdc8fc0
69516,310,310116069516,84.06,4.5,buy,309300de,05b2a202,4a3cc874
69517,310,310117069517,83.14,1.8,sell,07543152,ba0b9c6c,eec9c533
69518,310,310118069518,83.14,1.0,sell,07543152,6d9d2be2,2352d6e1
69519,310,310119069519,84.06,3.1,buy,5f46ae5c,05b2a202,437a4dd8
69520,310,310120069520,83.14,1.6,sell,07543152,72efc97a,4149cad4
69521,310,310122069521,83.14,1.8,sell,07543152,1135924a,7a62c4a4
69522,310,310122069522,83.1,1.0,sell,ae116d43,1135924a,c56e7033
69523,310,310125069523,83.1,1.1,sell,ae116d43,4a6f5f56,09bf5d66
69524,310,310127069524,83.1,2.4,sell,ae116d43,0de0fca8,ba108dab
69525,310,310128069525,83.1,2.2,sell,ae116d43,a44c3ae5,724a7f39
69526,310,310130069526,83.1,2.6,sell,ae116d43,70b4abf4,224bf24a
69527,310,310131069527,83.1,1.3,sell,ae116d43,0af9e120,dbc34c4d
69528,310,310132069528,83.1,1.1,sell,ae116d43,1d91cdfe,eaadcc2e
69529,310,310134069529,83.1,1.4,sell,ae116d43,feaad37a,02ff7f71
69530,310,310135069530,83.1,1.2,sell,ae116d43,360233ea,b31a6aec
69531,310,310136069531,83.1,0.7,sell,ae116d43,b17681ec,62398bfa
69532,310,310136069532,83.06,5.7,sell,a54c1b87,b17681ec,e598a621
69533,310,310138069533,83.06,1.3,sell,a54c1b87,7fd1d454,86fa3827
69534,310,310140069534,83.06,1.4,sell,a54c1b87,b43a08bf,afa5ec79
69535,310,310142069535,83.06,1.5,sell,a54c1b87,3be47251,3ae206e8
69536,310,310143069536,83.06,1.2,sell,a54c1b87,324312e7,279fbb6b
69537,310,310150069537,83.06,2.3,sell,a54c1b87,97c03cad,1fb0d42d
69538,310,310151069538,83.06,1.0,sell,a54c1b87,74670f8a,b06c54bf
69539,310,310156069539,83.06,1.0,sell,a54c1b87,702342c2,761bd14a
69540,310,310158069540,83.06,1.1,sell,a54c1b87,752b5c0e,5ae4db38
69541,310,310161069541,83.06,2.3,sell,a54c1b87,56ab6700,943d3abc
69542,310,310162069542,83.06,1.2,sell,a54c1b87,02d388d1,c941ebd1
69543,310,310162069543,83.04,0.6,sell,a9f0c580,02d388d1,80ad8bce
69544,310,310164069544,83.04,2.6,sell,a9f0c580,dedb96d7,76152941
69545,310,310166069545,83.04,1.0,sell,a9f0c580,4e9ff187,a071950b
69546,310,310170069546,83.04,1.1,sell,a9f0c580,a6da1eb2,4c0a0480
69547,310,310171069547,83.04,1.2,sell,a9f0c580,30ae5617,c8b55c13
69548,310,310173069548,83.04,2.5,sell,a9f0c580,f42ea0d8,322eb7b5
69549,310,310175069549,83.04,1.5,sell,a9f0c580,e3499dc6,e3ef13ff
69550,310,310177069550,83.04,1.2,sell,a9f0c580,5b8ecbd3,793438de
69551,310,310179069551,83.04,1.2,sell,a9f0c580,8b5472d3,a4925d9f
69552,310,310180069552,83.04,1.0,sell,a9f0c580,1648d762,d05b59ec
69553,310,310182069553,83.04,4.1,sell,a9f0c580,5c829560,ac9e3ddc
69554,310,310183069554,83.04,1.4,sell,a9f0c580,42af5fd5,81e636a6
69555,310,310185069555,83.04,0.6,sell,a9f0c580,9c4c3d0b,d79e7c84
69556,310,310185069556,83.03,6.8,sell,e704652a,9c4c3d0b,3dcfe954
69557,310,310188069557,83.03,1.5,sell,e704652a,eb839e43,9f9e0bdb
69558,310,310189069558,83.03,1.5,sell,e704652a,be3172de,0d7ebece
69559,310,310190069559,83.03,1.1,sell,e704652a,8293a3fd,4475ee8d
69560,310,310193069560,83.03,1.1,sell,e704652a,6477158f,52d43942
69561,310,310195069561,83.03,1.7,sell,e704652a,bf1c3064,ecb5f20a
69562,310,310196069562,83.03,1.4,sell,e704652a,a80e8ebf,7e4d53db
69563,310,310197069563,83.03,2.2,sell,e704652a,2538ad03,4a01c78c
69564,310,310199069564,83.03,1.0,sell,e704652a,0447219c,591c24d2
69565,310,310200069565,83.03,1.5,sell,e704652a,0bce1478,0c2c0a54
69566,310,310201069566,83.03,0.2,sell,e704652a,00f929a5,dbe3f5f8
69567,310,310201069567,83.01,1.5,sell,1d7c83ec,00f929a5,85854451
69568,310,310202069568,83.01,1.2,sell,1d7c83ec,67e4dcda,66892914
69569,310,310205069569,83.01,5.0,sell,1d7c83ec,3aeb0fde,f3301487
69570,310,310207069570,83.01,1.3,sell,1d7c83ec,7e6c4ea4,d4229311
69571,310,310210069571,83.01,2.5,sell,1d7c83ec,ec1a4aa7,3bcd9c9d
69572,310,310214069572,83.01,2.0,sell,1d7c83ec,3cae797e,faf8cc4e
69573,310,310217069573,83.01,1.0,sell,1d7c83ec,d831f4ab,7d940061
69574,310,310218069574,83.01,1.2,sell,1d7c83ec,81d0aaab,f68c5648
69575,310,310221069575,83.01,4.3,sell,1d7c83ec,8893b21b,3a1575af
69576,310,310221069576,82.97,4.3,sell,a485c9d5,8893b21b,abf9b8c1
69577,311,311000069577,84.8,2.2,buy,bdaeb25f,88fe1e20,535247e2
69578,311,311001069578,84.8,2.0,buy,54ea3938,88fe1e20,71833003
69579,311,311002069579,84.8,1.7,buy,f0ed8aaf,88fe1e20,3fc63661
69580,311,311003069580,84.39,1.3,sell,b85c93d3,f70d57a4,0bcd3513
69581,311,311004069581,84.39,1.1,sell,b85c93d3,5d1ab70d,50e6f2ad
69582,311,311005069582,84.8,3.0,buy,8b72988b,88fe1e20,7ac69a48
69583,311,311006069583,84.39,2.8,sell,b85c93d3,838134d8,6624304d
69584,311,311007069584,84.8,1.1,buy,45a27f9b,88fe1e20,7e6c8ff4
69585,311,311007069585,84.81,0.0,buy,45a27f9b,ecd75c6e,9473481e
69586,311,311008069586,84.81,1.3,buy,68cb0f4f,ecd75c6e,48dea3c9
69587,311,311009069587,84.39,1.8,sell,b85c93d3,fcc46493,9d4bbae9
69588,311,311010069588,84.39,1.4,sell,b85c93d3,305ed6e1,dabb13e3
69589,311,311011069589,84.39,1.5,sell,b85c93d3,8cc67d82,d6c4dfd0
69590,311,311012069590,84.81,1.3,buy,aba5a9d5,ecd75c6e,b9a1b8d1
69591,311,311013069591,84.39,0.1,sell,b85c93d3,875003bf,8831f915
69592,311,311013069592,84.37,0.9,sell,aef45dce,875003bf,31def587
69593,311,311014069593,84.37,1.6,sell,aef45dce,eb37d0ad,30cd4bde
69594,311,311015069594,84.37,1.5,sell,aef45dce,ffa8fe79,9f0f4ce0
69595,311,311016069595,84.37,1.8,sell,aef45dce,bdae39e0,fcca9d20
69596,311,311017069596,84.37,1.2,sell,aef45dce,6f4777e0,b81a6a96
69597,311,311018069597,84.37,1.1,sell,aef45dce,c60533fc,ce05d471
69598,311,311019069598,84.37,1.0,sell,aef45dce,291b87d6,5c5764e3
69599,311,311020069599,84.81,1.1,buy,b0bc4e09,ecd75c6e,df23242b
69600,311,311021069600,84.37,0.9,sell,aef45dce,2206ea5a,e5eb70dc
69601,311,311021069601,84.35,0.6,sell,be5ecdf6,2206ea5a,c6a2eb0f
69602,311,311022069602,84.35,1.1,sell,be5ecdf6,d9667c8e,a164ab81
69603,311,311023069603,84.35,1.2,sell,be5ecdf6,c73fcd47,20ad5452
69604,311,311024069604,84.35,1.3,sell,be5ecdf6,b579f6ac,e2e7f474
69605,311,311025069605,84.35,1.6,sell,be5ecdf6,bf34f33a,d62416d0
69606,311,311026069606,84.35,1.4,sell,be5ecdf6,30402c36,48a39fb3
69607,311,311027069607,84.81,1.2,buy,badc3db9,ecd75c6e,83755714
69608,311,311028069608,84.35,1.7,sell,be5ecdf6,584be854,7895eaca
69609,311,311029069609,84.81,1.0,buy,1542fc5e,ecd75c6e,9bb88cd3
69610,311,311030069610,84.81,1.7,buy,0f5c9418,ecd75c6e,a5eb1757
69611,311,311031069611,84.35,1.1,sell,be5ecdf6,67f67e97,31b2d084
69612,311,311032069612,84.35,0.0,sell,be5ecdf6,a643ee52,9677d2d5
69613,311,311032069613,84.31,1.4,sell,d554e048,a643ee52,1f070375
69614,311,311033069614,84.81,2.4,buy,419df8dc,ecd75c6e,fe30a1bf
69615,311,311033069615,84.85,0.2,buy,419df8dc,851130c3,3d5233d0
69616,311,311034069616,84.31,1.0,sell,d554e048,f5f0b5b7,64700e46
69617,311,311035069617,84.31,1.7,sell,d554e048,d78884d7,f63bb9d8
69618,311,311036069618,84.85,2.3,buy,88fdaab6,851130c3,0c36c7a3
69619,311,311037069619,84.85,1.8,buy,0ec67771,851130c3,e1f62327
69620,311,311038069620,84.31,1.9,sell,d554e048,1ec02e7d,831cfcc1
69621,311,311039069621,84.31,1.5,sell,d554e048,ad7ae434,62f4c589
69622,311,311040069622,84.85,1.3,buy,c65293f2,851130c3,cf1be768
69623,311,311041069623,84.31,2.5,sell,d554e048,c5ebdb26,1e1496ea
69624,311,311041069624,84.3,0.2,sell,0508f432,c5ebdb26,9c4de63c
69625,311,311042069625,84.3,1.0,sell,0508f432,d4a6fa92,e5773d6d
69626,311,311043069626,84.3,1.9,sell,0508f432,22729f7e,6989254b
69627,311,311044069627,84.3,1.0,sell,0508f432,73708f2d,811222ba
69628,311,311045069628,84.85,1.4,buy,8bd034cf,851130c3,78d40fa2
69629,311,311046069629,84.3,1.0,sell,0508f432,3cff06f0,a02383b9
69630,311,311047069630,84.3,1.2,sell,0508f432,ebafc5ee,8c3781e3
69631,311,311048069631,84.3,2.0,sell,0508f432,d0ab344f,afbde3d9
69632,311,311049069632,84.3,1.7,sell,0508f432,b27e9941,688a9acb
69633,311,311049069633,84.26,1.9,sell,3ca4c40b,b27e9941,289aca16
69634,311,311050069634,84.85,1.7,buy,27efc4cd,851130c3,83dc19e8
69635,311,311051069635,84.26,2.1,sell,3ca4c40b,505488af,3a753d0f
69636,311,311052069636,84.26,2.2,sell,3ca4c40b,d745f876,e278b20f
69637,311,311053069637,84.85,1.3,buy,cc9894fd,851130c3,da8b78c1
69638,311,311053069638,84.87,0.1,buy,cc9894fd,a57699fa,8f1a819b
69639,311,311054069639,84.26,8.5,sell,3ca4c40b,178e23a1,16be27f8
69640,311,311055069640,84.87,1.7,buy,0c8bae4d,a57699fa,359d6fcd
69641,311,311056069641,84.26,0.3,sell,3ca4c40b,7dda1e01,651e72d7
69642,311,311056069642,84.23,2.0,sell,739db5a8,7dda1e01,a4ed4306
69643,311,311057069643,84.87,1.4,buy,21b0a0ca,a57699fa,edfabc7c
69644,311,311058069644,84.23,1.1,sell,739db5a8,32c8aece,496cd860
69645,311,311059069645,84.23,11.9,sell,739db5a8,f8b1d663,c90a1d5d
69646,311,311059069646,84.2,15.0,sell,90aa810b,f8b1d663,a94d37da
69647,311,311059069647,84.2,4.0,sell,9168378b,f8b1d663,9da842d7
69648,311,311060069648,84.87,1.2,buy,ce4234c4,a57699fa,7e3fbc4a
69649,311,311061069649,84.87,1.9,buy,f8c5a1dd,a57699fa,a8eb3c53
69650,311,311062069650,84.87,2.8,buy,a509733a,a57699fa,77132653
69651,311,311063069651,84.2,1.9,sell,9168378b,397d653d,82a45791
69652,311,311064069652,84.87,0.9,buy,c8a28cf7,a57699fa,b51fab92
69653,311,311064069653,84.89,0.8,buy,c8a28cf7,5ca09f64,a81179b0
69654,311,311065069654,84.89,1.4,buy,d6ddf3f2,5ca09f64,c732444b
69655,311,311066069655,84.89,1.1,buy,b5179f24,5ca09f64,9614b176
69656,311,311067069656,84.2,2.3,sell,9168378b,4eca8cac,d5dec17e
69657,311,311068069657,84.89,2.7,buy,f3fb7f9d,5ca09f64,649fbb1f
69658,311,311069069658,84.89,1.0,buy,3f4f1824,5ca09f64,807a9630
69659,311,311070069659,84.89,1.5,buy,42703be9,5ca09f64,9b7b7163
69660,311,311071069660,84.2,1.2,sell,9168378b,8c2d7d92,9d37ce65
69661,311,311072069661,84.89,1.1,buy,b0142476,5ca09f64,5a84e42b
69662,311,311073069662,84.2,1.8,sell,9168378b,f8b92721,8ccc0371
69663,311,311074069663,84.89,0.4,buy,662dfdf8,5ca09f64,667971df
69664,311,311074069664,84.94,3.7,buy,662dfdf8,4f4f49ab,a80c1d58
69665,311,311075069665,84.2,1.2,sell,9168378b,300c0746,3a60d591
69666,311,311076069666,84.2,1.2,sell,9168378b,8160daa6,30427575
69667,311,311077069667,84.2,1.4,sell,9168378b,710252a4,b45c1986
69668,311,311077069668,84.19,0.9,sell,6c5ed5bc,710252a4,61651ada
69669,311,311078069669,84.19,1.5,sell,6c5ed5bc,8a5f9f73,32415a17
69670,311,311079069670,84.94,1.0,buy,b72804fd,4f4f49ab,e73557bc
69671,311,311080069671,84.19,1.6,sell,6c5ed5bc,a5c1fa94,f5835098
69672,311,311081069672,84.94,1.1,buy,b22a18ec,4f4f49ab,5d2b24e8
69673,311,311082069673,84.19,1.0,sell,6c5ed5bc,debfbea2,21530235
69674,311,311083069674,84.19,2.5,sell,6c5ed5bc,d51d89a8,bdcea1a1
69675,311,311084069675,84.94,2.0,buy,70b2119e,4f4f49ab,d8434c34
69676,311,311085069676,84.19,1.3,sell,6c5ed5bc,ed85f5bc,11e77020
69677,311,311086069677,84.94,7.2,buy,8ac91836,4f4f49ab,064acee7
69678,311,311086069678,84.95,1.8,buy,8ac91836,8ba1e75e,89d19859
69679,311,311087069679,84.95,1.7,buy,abcb9924,8ba1e75e,43bda91f
69680,311,311088069680,84.95,1.6,buy,e5649fb8,8ba1e75e,a5e5e997
69681,311,311089069681,84.19,1.3,sell,6c5ed5bc,4968cf75,26342e70
69682,311,311090069682,84.19,1.1,sell,6c5ed5bc,badc74eb,a6155437
69683,311,311091069683,84.95,1.1,buy,626bd971,8ba1e75e,0a208f9b
69684,311,311092069684,84.19,1.2,sell,6c5ed5bc,ca2098ce,bf128799
69685,311,311093069685,84.95,1.1,buy,03b5f492,8ba1e75e,8cc6c415
69686,311,311094069686,84.19,1.1,sell,6c5ed5bc,aa2eb0b0,fe6f8edb
69687,311,311095069687,84.19,1.5,sell,6c5ed5bc,7bad0214,c4b77679
69688,311,311095069688,84.13,6.3,sell,7f7f0e17,7bad0214,e3bde5dd
69689,311,311096069689,84.95,1.1,buy,c7d85fb3,8ba1e75e,62e61108
69690,311,311097069690,84.13,1.3,sell,7f7f0e17,574016b3,acc5f4d4
69691,311,311098069691,84.95,1.1,buy,f800569e,8ba1e75e,b3330b0f
69692,311,311099069692,84.95,1.1,buy,c1a91aee,8ba1e75e,f55fc73e
69693,311,311100069693,84.95,1.4,buy,8b0d1cde,8ba1e75e,bcb2ceb4
69694,311,311101069694,84.13,1.2,sell,7f7f0e17,ae4ae895,1e44fcfd
69695,311,311102069695,84.13,1.3,sell,7f7f0e17,a8d0acb9,4382a83e
69696,311,311103069696,84.95,1.3,buy,77a3563f,8ba1e75e,4b0a67cf
69697,311,311104069697,84.95,1.4,buy,238c12fd,8ba1e75e,d0ad95bd
69698,311,311105069698,84.95,0.3,buy,c8b34464,8ba1e75e,f7356113
69699,311,311105069699,84.95,1.0,buy,c8b34464,a975969f,294146f4
69700,311,311106069700,84.13,4.0,sell,7f7f0e17,458cacaf,af2acbc7
69701,311,311107069701,84.95,1.4,buy,2e741202,a975969f,059512b7
69702,311,311108069702,84.95,1.5,buy,e8342ab4,a975969f,3b051dc8
69703,311,311109069703,84.95,1.0,buy,4c8bf39b,a975969f,77130098
69704,311,311110069704,84.13,1.7,sell,7f7f0e17,a33add3e,e79f33c0
69705,311,311111069705,84.13,1.7,sell,7f7f0e17,9dd18fd7,46f6d521
69706,311,311112069706,84.13,2.5,sell,7f7f0e17,b1d908ce,8a0bc789
69707,311,311112069707,84.12,0.7,sell,5894db5f,b1d908ce,960372dc
69708,311,311113069708,84.95,1.3,buy,4187fd5e,a975969f,94d43844
69709,311,311114069709,84.12,1.1,sell,5894db5f,0524d2d0,2656f1bd
69710,311,311115069710,84.95,1.7,buy,e5f9f2c8,a975969f,64d308d1
69711,311,311116069711,84.95,1.5,buy,2d328f07,a975969f,bc2f5441
69712,311,311117069712,84.12,1.4,sell,5894db5f,bab71821,ec125731
69713,311,311118069713,84.12,2.5,sell,5894db5f,040941d8,8f2601fa
69714,311,311119069714,84.95,1.1,buy,e2449ccb,a975969f,80852c09
69715,311,311120069715,84.95,1.2,buy,dcf2b92b,a975969f,e8eeee65
69716,311,311121069716,84.95,2.9,buy,6aae5fd0,a975969f,abe7d330
69717,311,311122069717,84.95,0.4,buy,91d774b8,a975969f,466e78cf
69718,311,311122069718,84.98,0.8,buy,91d774b8,c8469828,af3d64d1
69719,311,311123069719,84.98,1.1,buy,a52ce8ef,c8469828,6b3bfad7
69720,311,311124069720,84.12,1.5,sell,5894db5f,e4e2dc49,6487c68a
69721,311,311125069721,84.12,1.1,sell,5894db5f,81b7244c,db711ecb
69722,311,311126069722,84.98,5.7,buy,8de9c762,c8469828,40e615a5
69723,311,311127069723,84.12,8.9,sell,5894db5f,11f7424c,4cf15cb8
69724,311,311128069724,84.12,2.8,sell,5894db5f,e5e870a5,e2dbc4d9
69725,311,311128069725,84.1,1.9,sell,18bbacad,e5e870a5,2495cc44
69726,311,311129069726,84.1,1.6,sell,18bbacad,fc4b4659,a52a1645
69727,311,311130069727,84.98,2.3,buy,1fca0fa8,c8469828,97a459bb
69728,311,311131069728,84.98,1.2,buy,2749fed0,c8469828,79ee3e6d
69729,311,311132069729,84.1,1.1,sell,18bbacad,6fb09247,3cb67c9f
69730,311,311133069730,84.1,1.2,sell,18bbacad,1530f3f9,4c320944
69731,311,311134069731,84.98,1.5,buy,e4e97bfb,c8469828,2e170cde
69732,311,311135069732,84.98,1.1,buy,7dda18a6,c8469828,d854f34d
69733,311,311136069733,84.1,1.4,sell,18bbacad,309f2ddb,97f70a8a
69734,311,311137069734,84.98,1.3,buy,1c84513a,c8469828,c3a6d2dc
69735,311,311137069735,85.01,0.4,buy,1c84513a,e9593a7c,5fd8596d
69736,311,311138069736,84.1,1.2,sell,18bbacad,94875e40,cacfdbb4
69737,311,311139069737,85.01,3.4,buy,07778a6e,e9593a7c,0bfaa57f
69738,311,311140069738,84.1,1.2,sell,18bbacad,10a20902,e56f8469
69739,311,311141069739,84.1,1.2,sell,18bbacad,beba98cb,e09d17b5
69740,311,311142069740,85.01,1.5,buy,d821c466,e9593a7c,2312dc00
69741,311,311143069741,84.1,2.4,sell,18bbacad,5672a942,f9187163
69742,311,311144069742,85.01,1.9,buy,b7ba1cc6,e9593a7c,5944334f
69743,311,311145069743,85.01,1.1,buy,2adbedf7,e9593a7c,eed7de0e
69744,311,311146069744,84.1,1.2,sell,18bbacad,2c6e7553,0935a3df
69745,311,311147069745,84.1,1.8,sell,18bbacad,4d25ee88,81980362
69746,311,311148069746,84.1,1.2,sell,18bbacad,4576532b,8fb86d32
69747,311,311149069747,85.01,1.3,buy,50c8aaeb,e9593a7c,91abd9ce
69748,311,311150069748,84.1,1.6,sell,18bbacad,0aabf16e,20aac22b
69749,311,311151069749,85.01,2.5,buy,f6a25782,e9593a7c,6243f850
69750,311,311152069750,84.1,1.0,sell,18bbacad,dda671de,46afe2c6
69751,311,311152069751,84.09,0.2,sell,584d8f83,dda671de,513bf344
69752,311,311153069752,85.01,1.1,buy,27a37c59,e9593a7c,9b797a72
69753,311,311154069753,84.09,1.1,sell,584d8f83,b03822f1,ca3deeb1
69754,311,311155069754,85.01,1.3,buy,baf20081,e9593a7c,c459438a
69755,311,311156069755,85.01,0.5,buy,f692166d,e9593a7c,1d1c3053
69756,311,311156069756,85.08,1.0,buy,f692166d,7653394f,cf72ebee
69757,311,311157069757,85.08,1.1,buy,0b12a74f,7653394f,d7df4545
69758,311,311158069758,85.08,2.2,buy,97a2d912,7653394f,4bade84f
69759,311,311159069759,84.09,1.7,sell,584d8f83,6cf0587d,82ac95d8
69760,311,311160069760,84.09,1.5,sell,584d8f83,8f489e1b,80bf0f94
69761,311,311161069761,85.08,1.6,buy,125ddb50,7653394f,64feec73
69762,311,311162069762,84.09,2.9,sell,584d8f83,601e1cb1,4d35e42e
69763,311,311163069763,84.09,12.6,sell,584d8f83,1bd07b8b,6e9d9e85
69764,311,311163069764,84.08,1.1,sell,33beaf55,1bd07b8b,e1c6f184
69765,311,311164069765,84.08,1.1,sell,33beaf55,b9f0b1e7,391417d3
69766,311,311165069766,84.08,2.6,sell,33beaf55,5cdb63f8,d0c64891
69767,311,311166069767,85.08,1.0,buy,b9869e66,7653394f,e03e8076
69768,311,311167069768,84.08,1.6,sell,33beaf55,54a364e6,c637a523
69769,311,311168069769,85.08,1.6,buy,3355075a,7653394f,918c6284
69770,311,311169069770,84.08,1.4,sell,33beaf55,1d3ca988,05ba8171
69771,311,311170069771,85.08,1.1,buy,0e4aa8ff,7653394f,8e589e23
69772,311,311171069772,85.08,1.5,buy,791239ba,7653394f,8dc8f2e9
69773,311,311172069773,84.08,1.0,sell,33beaf55,bda4c45b,e38f7ecd
69774,311,311173069774,85.08,1.3,buy,7f51a073,7653394f,e9b430d1
69775,311,311174069775,85.08,1.6,buy,be838fb6,7653394f,35c2b328
69776,311,311175069776,85.08,1.7,buy,1b55b929,7653394f,27ed6d93
69777,311,311176069777,84.08,1.1,sell,33beaf55,15ce6168,eb91c0c5
69778,311,311177069778,85.08,1.0,buy,944b9632,7653394f,ee28ef10
69779,311,311178069779,84.08,1.4,sell,33beaf55,6db09c16,627a1d01
69780,311,311179069780,85.08,2.2,buy,9212b44a,7653394f,7c1fecff
69781,311,311180069781,85.08,1.1,buy,f2a1a7d3,7653394f,eb484b7c
69782,311,311180069782,85.09,0.9,buy,f2a1a7d3,54cd5955,cfb6cc03
69783,311,311181069783,84.08,1.9,sell,33beaf55,a0179dae,5dba4c42
69784,311,311182069784,84.08,1.0,sell,33beaf55,d43adc4a,111e70f3
69785,311,311183069785,85.09,1.3,buy,fee8e0db,54cd5955,8f354549
69786,311,311184069786,84.08,1.6,sell,33beaf55,ace74124,d1f2bdaa
69787,311,311185069787,85.09,1.3,buy,9c71bd1d,54cd5955,5c21e774
69788,311,311186069788,84.08,2.7,sell,33beaf55,91e3e362,31cefb74
69789,311,311187069789,84.08,1.1,sell,33beaf55,a997bcb4,354e5f02
69790,311,311188069790,85.09,2.0,buy,3f01e5ed,54cd5955,fb38f27f
69791,311,311189069791,84.08,0.4,sell,33beaf55,e892163e,56a97d71
69792,311,311190069792,85.09,2.9,buy,689f44be,54cd5955,f3246e8d
69793,311,311191069793,85.09,1.5,buy,6a823f25,54cd5955,d75d2c52
69794,311,311201069794,85.09,1.0,buy,7bfc9abc,54cd5955,3e650772
69795,311,311202069795,85.09,1.5,buy,5e71d84f,54cd5955,1fc1cd48
69796,311,311204069796,85.09,1.1,buy,4a66bd58,54cd5955,9eb91e80
69797,311,311206069797,85.09,1.1,buy,8c5b64c6,54cd5955,05a64cd5
69798,312,312000069798,84.09,1.3,buy,0ebf226a,2f181bcd,1a17eb82
69799,312,312001069799,84.09,2.6,buy,5e42d74e,2f181bcd,52865f0f
69800,312,312002069800,84.09,1.4,buy,e70ed50e,2f181bcd,de39f4cf
69801,312,312003069801,83.67,1.0,sell,c371252d,4c650af1,0503d43c
69802,312,312004069802,84.09,1.1,buy,ff8e1aa0,2f181bcd,7c6e190b
69803,312,312005069803,84.09,1.8,buy,4027d0d4,2f181bcd,916ffe5b
69804,312,312006069804,83.67,9.0,sell,c371252d,3a7ab5fe,88a64078
69805,312,312006069805,83.66,10.0,sell,92664ed8,3a7ab5fe,08581349
69806,312,312006069806,83.63,2.8,sell,a589eeae,3a7ab5fe,05add6cb
69807,312,312007069807,83.63,2.8,sell,a589eeae,5e96c47e,503bde6b
69808,312,312008069808,84.09,1.6,buy,74af6c3e,2f181bcd,1ac7109b
69809,312,312009069809,83.63,1.5,sell,a589eeae,13a8e27c,03f29a20
69810,312,312010069810,84.09,0.2,buy,3c9036e5,2f181bcd,fcffaba8
69811,312,312010069811,84.11,3.3,buy,3c9036e5,96cc445f,1584eb4d
69812,312,312011069812,83.63,1.7,sell,a589eeae,aa35ff1e,b83c8492
69813,312,312012069813,83.63,1.2,sell,a589eeae,986682a1,cd993794
69814,312,312012069814,83.61,0.1,sell,a31828d1,986682a1,db7d310b
69815,312,312013069815,83.61,1.3,sell,a31828d1,9694ac45,4c5dd828
69816,312,312014069816,83.61,1.2,sell,a31828d1,341d0f67,6514b5eb
69817,312,312015069817,83.61,4.4,sell,a31828d1,7e62ada9,034e6989
69818,312,312016069818,83.61,1.5,sell,a31828d1,59b39ee9,8771c5a9
69819,312,312017069819,84.11,1.2,buy,5df7d98f,96cc445f,3e820b48
69820,312,312018069820,84.11,1.8,buy,6e24b2a7,96cc445f,d900f467
69821,312,312019069821,83.61,1.5,sell,a31828d1,735db1b6,e7b7cea3
69822,312,312019069822,83.59,0.9,sell,77e69c11,735db1b6,6e418909
69823,312,312020069823,83.59,2.4,sell,77e69c11,f7eaa62b,d3b85a52
69824,312,312021069824,84.11,3.7,buy,ea76e757,96cc445f,d928bcbc
69825,312,312021069825,84.13,10.0,buy,ea76e757,83dc2b99,5dabe998
69826,312,312021069826,84.16,9.8,buy,ea76e757,bc396856,30ecbdcf
69827,312,312022069827,84.16,0.2,buy,8eada14a,bc396856,e12ba2fe
69828,312,312022069828,84.17,1.1,buy,8eada14a,da9a1be6,70327d20
69829,312,312023069829,84.17,1.1,buy,e7fd338f,da9a1be6,5b5f3456
69830,312,312024069830,83.59,2.9,sell,77e69c11,51291e12,2f70dd3c
69831,312,312025069831,83.59,2.2,sell,77e69c11,a2cd66db,5a63971d
69832,312,312026069832,83.59,1.6,sell,77e69c11,d03e8f8d,9914d997
69833,312,312026069833,83.51,0.1,sell,c8625b30,d03e8f8d,dc1cee41
69834,312,312027069834,83.51,1.0,sell,c8625b30,8927825e,93d920d4
69835,312,312028069835,84.17,1.8,buy,0418a6cf,da9a1be6,2e7fc70c
69836,312,312029069836,84.17,1.3,buy,b22d26ef,da9a1be6,723a87e7
69837,312,312030069837,84.17,2.4,buy,a7e6c585,da9a1be6,b42554f6
69838,312,312031069838,84.17,1.3,buy,abb5bbfd,da9a1be6,45bf6a15
69839,312,312032069839,83.51,1.4,sell,c8625b30,37bec2f9,865437ad
69840,312,312033069840,84.17,1.0,buy,1803b0c6,da9a1be6,801efc40
69841,312,312033069841,84.22,2.8,buy,1803b0c6,6ea2bc11,c9aa66db
69842,312,312034069842,83.51,1.1,sell,c8625b30,db9daca3,cee90410
69843,312,312035069843,83.51,1.1,sell,c8625b30,fc174b53,cbe131fe
69844,312,312036069844,83.51,1.5,sell,c8625b30,4ff73d41,87627760
69845,312,312037069845,84.22,1.1,buy,f476beaa,6ea2bc11,8c9094aa
69846,312,312038069846,83.51,1.5,sell,c8625b30,83cdfe9f,715e372f
69847,312,312039069847,84.22,1.7,buy,73a0a7e0,6ea2bc11,f02e8a96
69848,312,312040069848,84.22,1.2,buy,30c5dbdc,6ea2bc11,9679a561
69849,312,312041069849,83.51,1.1,sell,c8625b30,583b0a81,98134759
69850,312,312042069850,83.51,2.2,sell,c8625b30,b3807bf6,7a77b4eb
69851,312,312043069851,83.51,1.5,sell,c8625b30,f0eb54d4,e1d792b0
69852,312,312044069852,83.51,1.4,sell,c8625b30,4d9c441d,c2b4e467
69853,312,312045069853,84.22,1.2,buy,8c29665e,6ea2bc11,00b360a9
69854,312,312046069854,84.22,1.2,buy,d29adf0b,6ea2bc11,c9647af1
69855,312,312047069855,83.51,1.1,sell,c8625b30,46b99593,ac61af55
69856,312,312047069856,83.49,0.2,sell,c8fd8218,46b99593,3b23c096
69857,312,312048069857,84.22,1.2,buy,2b3eb970,6ea2bc11,fe7fec62
69858,312,312049069858,83.49,1.1,sell,c8fd8218,6883a103,f49558fc
69859,312,312050069859,83.49,1.4,sell,c8fd8218,d60db183,9af07540
69860,312,312051069860,83.49,1.9,sell,c8fd8218,29811699,b79eaa5f
69861,312,312052069861,83.49,1.3,sell,c8fd8218,27b47b27,2f3b0640
69862,312,312053069862,83.49,1.3,sell,c8fd8218,8acfacd2,929e3893
69863,312,312054069863,84.22,1.1,buy,d1f21466,6ea2bc11,503f5189
69864,312,312055069864,84.22,2.7,buy,93a90231,6ea2bc11,12aa0121
69865,312,312056069865,84.22,0.8,buy,0e7b017d,6ea2bc11,90cd375f
69866,312,312056069866,84.22,8.9,buy,0e7b017d,8417a8b0,fdfb383d
69867,312,312057069867,84.22,1.3,buy,aef83634,8417a8b0,d3fd2ea2
69868,312,312058069868,84.22,1.1,buy,b6e2b3b0,8417a8b0,aead3c83
69869,312,312059069869,84.22,1.6,buy,f455683c,8417a8b0,0491d6f5
69870,312,312060069870,84.22,1.4,buy,d5a0b3a2,8417a8b0,731bda92
69871,312,312061069871,84.22,0.7,buy,c17aa039,8417a8b0,432a87e9
69872,312,312061069872,84.23,1.2,buy,c17aa039,085cccee,5ba762b0
69873,312,312062069873,83.49,4.7,sell,c8fd8218,2d65ca3f,a44935e0
69874,312,312063069874,83.49,3.1,sell,c8fd8218,50b07efa,09879423
69875,312,312063069875,83.48,6.8,sell,1a4fda69,50b07efa,a52b9f5d
69876,312,312064069876,83.48,1.2,sell,1a4fda69,f297d733,eaf02961
69877,312,312065069877,84.23,3.9,buy,7b6c429f,085cccee,993348cf
69878,312,312066069878,83.48,1.7,sell,1a4fda69,4b34f75f,e19cba80
69879,312,312067069879,84.23,2.7,buy,cfc4d5d1,085cccee,7b5aec83
69880,312,312068069880,84.23,1.2,buy,3ce1d121,085cccee,9a34e6a5
69881,312,312069069881,83.48,2.4,sell,1a4fda69,a88dbe4b,dddb4b8a
69882,312,312070069882,83.48,2.8,sell,1a4fda69,71afc851,4b3fb18e
69883,312,312071069883,84.23,2.9,buy,47c5fa7a,085cccee,3e853fe4
69884,312,312072069884,84.23,3.1,buy,cf00b9c7,085cccee,c009aca5
69885,312,312072069885,84.24,0.4,buy,cf00b9c7,bed47a4e,b7cdeb65
69886,312,312073069886,83.48,0.1,sell,1a4fda69,8c2ac2d5,d52823c8
69887,312,312073069887,83.47,1.8,sell,eb8b244a,8c2ac2d5,ea1fda25
69888,312,312074069888,83.47,1.6,sell,eb8b244a,473b5eb7,4009499c
69889,312,312075069889,84.24,1.2,buy,54e887d7,bed47a4e,e747add6
69890,312,312076069890,83.47,2.0,sell,eb8b244a,c9b463a0,86505008
69891,312,312077069891,83.47,1.3,sell,eb8b244a,423c7e68,e3f1faab
69892,312,312078069892,83.47,6.2,sell,eb8b244a,3e13c452,f6336521
69893,312,312079069893,83.47,2.1,sell,eb8b244a,80bae4c4,97985882
69894,312,312079069894,83.47,0.0,sell,97ad0e09,80bae4c4,1d28b8c9
69895,312,312080069895,83.47,1.1,sell,97ad0e09,59ba90dd,9655ed45
69896,312,312081069896,83.47,1.4,sell,97ad0e09,fcd5c325,b72bcfb7
69897,312,312082069897,83.47,3.9,sell,97ad0e09,bfa5c25a,4522d27c
69898,312,312083069898,83.47,1.2,sell,97ad0e09,b231eeb3,cba25d5c
69899,312,312084069899,83.47,1.2,sell,97ad0e09,1a07a63b,3e85bb73
69900,312,312085069900,84.24,1.2,buy,eefa7db3,bed47a4e,932d6f28
69901,312,312086069901,83.47,1.2,sell,97ad0e09,81874780,1a2b452d
69902,312,312087069902,84.24,1.8,buy,070aab02,bed47a4e,53a000d7
69903,312,312088069903,84.24,1.4,buy,c5103995,bed47a4e,94801eb7
69904,312,312089069904,83.47,1.9,sell,97ad0e09,98b5cf09,9edc37fa
69905,312,312090069905,83.47,1.5,sell,97ad0e09,9bfa6fb9,5decd7da
69906,312,312091069906,84.24,1.1,buy,39afcc35,bed47a4e,077b0a24
69907,312,312092069907,83.47,1.6,sell,97ad0e09,0b48d2ef,0f34e182
69908,312,312092069908,83.4,1.5,sell,5dc1cc4f,0b48d2ef,03a7998e
69909,312,312093069909,83.4,1.7,sell,5dc1cc4f,02ebe7b8,fccc51ba
69910,312,312094069910,84.24,1.4,buy,b3177fd6,bed47a4e,837584a1
69911,312,312095069911,83.4,1.4,sell,5dc1cc4f,bd5d48f8,5b6157b3
69912,312,312096069912,83.4,1.1,sell,5dc1cc4f,ea68cfb8,66f80329
69913,312,312097069913,83.4,5.1,sell,5dc1cc4f,38f76a01,be0974fe
69914,312,312098069914,83.4,1.0,sell,5dc1cc4f,2979a56f,5dd6aeb7
69915,312,312099069915,83.4,1.4,sell,5dc1cc4f,2bf2b637,75f16874
69916,312,312100069916,83.4,1.1,sell,5dc1cc4f,55ea8cd2,b637326f
69917,312,312101069917,84.24,1.5,buy,8a0a7dfd,bed47a4e,a9eec1b3
69918,312,312102069918,84.24,1.1,buy,59d8e83c,bed47a4e,9c8dc27b
69919,312,312103069919,83.4,1.1,sell,5dc1cc4f,6ba4f11d,4d5da67c
69920,312,312104069920,84.24,1.0,buy,8a14b7f8,bed47a4e,d55db1e3
69921,312,312105069921,84.24,1.2,buy,963935a6,bed47a4e,7dcbbbae
69922,312,312106069922,84.24,1.7,buy,272d6262,bed47a4e,837e434f
69923,312,312106069923,84.26,0.9,buy,272d6262,618f35f7,c077406e
69924,312,312107069924,83.4,2.3,sell,5dc1cc4f,5878ece2,41352d4c
69925,312,312108069925,83.4,1.1,sell,5dc1cc4f,e4fde056,1e703b46
69926,312,312109069926,84.26,1.5,buy,5c558d53,618f35f7,d15df4c5
69927,312,312110069927,84.26,1.7,buy,2d9aa8f1,618f35f7,a29a7850
69928,312,312111069928,83.4,1.2,sell,5dc1cc4f,a3642ef1,ffd826fc
69929,312,312111069929,83.39,1.3,sell,8f529ff2,a3642ef1,b1b826be
69930,312,312112069930,83.39,1.0,sell,8f529ff2,0bdae150,9fae03cb
69931,312,312113069931,84.26,4.0,buy,fa6083fc,618f35f7,bee25fd7
69932,312,312114069932,84.26,1.8,buy,42dcbb55,618f35f7,8a553e59
69933,312,312115069933,83.39,1.2,sell,8f529ff2,93349118,62ea13bd
69934,312,312116069934,84.26,1.4,buy,ef76fe2f,618f35f7,cb22c4ac
69935,312,312117069935,84.26,1.2,buy,0e3646db,618f35f7,d8beb766
69936,312,312118069936,84.26,1.0,buy,d6b301dc,618f35f7,8588e34d
69937,312,312119069937,83.39,2.9,sell,8f529ff2,ce42d65e,93388e19
69938,312,312120069938,83.39,2.0,sell,8f529ff2,aef5bb2d,5738d540
69939,312,312121069939,84.26,1.2,buy,82979ec1,618f35f7,eb4ac9cd
69940,312,312122069940,83.39,1.2,sell,8f529ff2,e701297c,610216fc
69941,312,312123069941,84.26,0.3,buy,3aeba956,618f35f7,97ff367b
69942,312,312123069942,84.35,1.0,buy,3aeba956,10eef6e8,a55ea9b0
69943,312,312124069943,83.39,1.2,sell,8f529ff2,ba343eda,4626deac
69944,312,312125069944,83.39,1.3,sell,8f529ff2,7462bd85,955b01ab
69945,312,312126069945,84.35,1.9,buy,ac5773ab,10eef6e8,8ad44da7
69946,312,312127069946,83.39,1.1,sell,8f529ff2,26322819,605a89fd
69947,312,312128069947,83.39,1.3,sell,8f529ff2,21904d1d,0e2b48e2
69948,312,312129069948,83.39,1.1,sell,8f529ff2,a616aad7,d44f1e14
69949,312,312130069949,84.35,1.3,buy,3dca801c,10eef6e8,03061147
69950,312,312131069950,83.39,1.2,sell,8f529ff2,85bf64a2,dd5cee09
69951,312,312132069951,84.35,1.2,buy,509d6b2e,10eef6e8,5dd3e103
69952,312,312133069952,84.35,1.0,buy,31e7d48e,10eef6e8,9c8fdb45
69953,312,312134069953,83.39,2.0,sell,8f529ff2,e7e45f24,8acadd3b
69954,312,312135069954,84.35,1.3,buy,acca93b4,10eef6e8,b5f8ce1c
69955,312,312136069955,84.35,1.8,buy,343c00b1,10eef6e8,1ccfe88e
69956,312,312137069956,84.35,1.3,buy,fbcd263b,10eef6e8,ab16785f
69957,312,312138069957,83.39,1.2,sell,8f529ff2,6bef1a72,87af84a9
69958,312,312138069958,83.39,0.2,sell,bcc8ddd0,6bef1a72,fd44cd97
69959,312,312139069959,84.35,1.7,buy,1a78ed2d,10eef6e8,06f3b2dd
69960,312,312140069960,83.39,1.8,sell,bcc8ddd0,7cd5f30e,455bb7e9
69961,312,312141069961,83.39,1.1,sell,bcc8ddd0,8ff3bbbb,03651e92
69962,312,312142069962,83.39,1.2,sell,bcc8ddd0,650f4bab,2c8e2898
69963,312,312143069963,84.35,1.1,buy,d84131a3,10eef6e8,451211ab
69964,312,312144069964,84.35,1.0,buy,5a809601,10eef6e8,e9b7b532
69965,312,312145069965,84.35,2.7,buy,fd05986e,10eef6e8,0b491a0d
69966,312,312146069966,83.39,1.0,sell,bcc8ddd0,b142fe2a,788f0caf
69967,312,312147069967,83.39,2.1,sell,bcc8ddd0,3a6cf8c3,d7e9373d
69968,312,312148069968,83.39,4.8,sell,bcc8ddd0,ca849ba8,5aa7c3ba
69969,312,312149069969,83.39,1.1,sell,bcc8ddd0,f7872c57,2c280c20
69970,312,312150069970,83.39,1.1,sell,bcc8ddd0,f1dcb2f4,4e6139a1
69971,312,312151069971,83.39,1.0,sell,bcc8ddd0,194bd157,b5dd7c2d
69972,312,312152069972,83.39,1.5,sell,bcc8ddd0,d559da7c,9d8412b0
69973,312,312153069973,83.39,1.1,sell,bcc8ddd0,470d9e62,7673c92b
69974,312,312154069974,84.35,1.1,buy,791f658d,10eef6e8,2e0adb71
69975,312,312155069975,84.35,1.5,buy,9038c1f9,10eef6e8,057f16e1
69976,312,312156069976,83.39,1.8,sell,bcc8ddd0,a1530c59,978c7e4e
69977,312,312157069977,83.39,0.2,sell,bcc8ddd0,0e444cc7,f9de1471
69978,312,312157069978,83.37,3.0,sell,378d0e85,0e444cc7,bf9a274b
69979,312,312158069979,83.37,1.6,sell,378d0e85,0c9e2a54,41cd65ee
69980,312,312159069980,83.37,1.6,sell,378d0e85,0b59e67a,8cb897b7
69981,312,312160069981,83.37,1.7,sell,378d0e85,0c73c430,01c4354a
69982,312,312161069982,83.37,1.1,sell,378d0e85,2d812570,f4f71579
69983,312,312162069983,83.37,6.1,sell,378d0e85,fc6a4605,9c5e628e
69984,312,312163069984,84.35,0.1,buy,dc55d0b7,10eef6e8,82d5474d
69985,312,312163069985,84.37,1.0,buy,dc55d0b7,fed1ef7b,ff17b5ab
69986,312,312164069986,83.37,1.1,sell,378d0e85,7cbcdec5,2b63f88a
69987,312,312165069987,84.37,1.3,buy,8dc8b4c9,fed1ef7b,bb75167d
69988,312,312166069988,83.37,1.8,sell,378d0e85,2571317c,5636fe55
69989,312,312167069989,83.37,1.1,sell,378d0e85,40cf4e85,7069e7be
69990,312,312168069990,83.37,0.9,sell,378d0e85,973f911c,9a2e5570
69991,312,312168069991,83.35,1.3,sell,108d977f,973f911c,e288ebb6
69992,312,312169069992,83.35,1.2,sell,108d977f,e1770618,7fc18ec2
69993,312,312170069993,84.37,1.1,buy,91edb855,fed1ef7b,da1a490d
69994,312,312171069994,83.35,1.1,sell,108d977f,3d3f7875,1607a764
69995,312,312172069995,84.37,1.4,buy,071132e9,fed1ef7b,4bfec96f
69996,312,312173069996,83.35,4.5,sell,108d977f,17f8a79a,08b1a65f
69997,312,312174069997,84.37,1.9,buy,9089cd05,fed1ef7b,ea597c7e
69998,312,312175069998,84.37,1.4,buy,1d1ab593,fed1ef7b,b4cca247
69999,312,312176069999,84.37,2.4,buy,1c5a3ef7,fed1ef7b,ef24eddc
70000,312,312177070000,83.35,1.5,sell,108d977f,c39bf3de,d7d00a2f
70001,312,312178070001,84.37,2.5,buy,dca2b900,fed1ef7b,7db761f6
70002,312,312179070002,84.37,2.3,buy,99cc27d3,fed1ef7b,d8aa4d89
70003,312,312180070003,83.35,1.7,sell,108d977f,3a81b2fa,20c3c79b
70004,312,312181070004,84.37,1.2,buy,cebf1e91,fed1ef7b,4b96c681
70005,312,312182070005,83.35,3.9,sell,108d977f,042b98e5,caa87a5b
70006,312,312183070006,83.35,1.1,sell,108d977f,20c34007,edffd286
70007,312,312184070007,84.37,1.1,buy,5fdfec95,fed1ef7b,a8b483c3
70008,312,312185070008,83.35,3.7,sell,108d977f,e3802d21,cb664af1
70009,312,312187070009,84.37,1.3,buy,3afd13b3,fed1ef7b,e6a8036a
70010,312,312188070010,84.37,1.0,buy,cdf55316,fed1ef7b,9d82851e
70011,312,312193070011,84.37,0.1,buy,16b651b2,fed1ef7b,0b59338f
70012,312,312193070012,84.39,1.0,buy,16b651b2,99c936c1,8ea1b977
70013,312,312195070013,84.39,3.3,buy,4d125577,99c936c1,5d462a29
70014,312,312196070014,84.39,1.9,buy,242ec471,99c936c1,f576486b
70015,312,312197070015,84.39,1.6,buy,0b8e7f28,99c936c1,d2e5e60f
70016,312,312200070016,84.39,1.1,buy,515a530a,99c936c1,2db636ee
70017,312,312203070017,84.39,3.7,buy,5b7c3dd2,99c936c1,86246117
70018,312,312204070018,84.39,1.3,buy,2811fc82,99c936c1,68976e39
70019,312,312206070019,84.39,1.4,buy,f6dd0988,99c936c1,0c538f8c
70020,312,312207070020,84.39,1.9,buy,1d463365,99c936c1,360b3599
70021,312,312209070021,84.39,1.4,buy,f5e4aa34,99c936c1,6945b17e
70022,312,312210070022,84.39,1.3,buy,34e70a29,99c936c1,43615b99
70023,312,312211070023,84.39,0.1,buy,e07b8721,99c936c1,925de744
70024,312,312211070024,84.4,1.0,buy,e07b8721,f9fd301e,72463716
70025,312,312212070025,84.4,1.0,buy,eade9d9a,f9fd301e,227cd823
70026,312,312213070026,84.4,1.5,buy,57e5c9be,f9fd301e,90c9fedb
70027,312,312214070027,84.4,1.2,buy,3a6ae06a,f9fd301e,fd32c407
70028,312,312216070028,84.4,1.0,buy,dd17f1cf,f9fd301e,0236fbf8
70029,312,312217070029,84.4,1.1,buy,fa54dd10,f9fd301e,67cbe8bf
70030,312,312218070030,84.4,2.4,buy,4f1f0a9d,f9fd301e,feb4e37d
70031,312,312220070031,84.4,3.5,buy,2acde677,f9fd301e,2c8b9e8d
70032,312,312222070032,84.4,1.5,buy,40fd7dfa,f9fd301e,13c41846
70033,312,312224070033,84.4,1.0,buy,4901f4af,f9fd301e,1e8946e2
70034,312,312229070034,84.4,1.0,buy,a6c0e6ab,f9fd301e,3bb4a854
70035,313,313000070035,83.45,3.1,buy,0d94e7d5,0c81e473,1fa35456
70036,313,313001070036,83.45,1.1,buy,ed7196b1,0c81e473,7d19fa0c
70037,313,313002070037,83.01,2.9,sell,345bc312,63a7449d,409caafb
70038,313,313003070038,83.01,5.8,sell,345bc312,6dcf3e94,3f5863a9
70039,313,313004070039,83.01,1.0,sell,345bc312,83865ee0,b39b7e17
70040,313,313005070040,83.01,0.3,sell,345bc312,154384d1,e2b69de6
70041,313,313005070041,83.0,1.5,sell,ff5a46df,154384d1,0f160f5f
70042,313,313006070042,83.45,1.0,buy,cc2b59e7,0c81e473,99ad673a
70043,313,313007070043,83.0,1.4,sell,ff5a46df,86cf2d28,b0eaa07f
70044,313,313008070044,83.0,1.5,sell,ff5a46df,ab4e0351,72baaedc
70045,313,313009070045,83.0,1.7,sell,ff5a46df,231cdb30,53a772e6
70046,313,313010070046,83.0,1.6,sell,ff5a46df,b3175fbc,c9269d1e
70047,313,313011070047,83.0,1.1,sell,ff5a46df,5de69c99,ac8a74c5
70048,313,313012070048,83.0,1.1,sell,ff5a46df,420bcd86,af1cf98d
70049,313,313013070049,83.45,1.5,buy,9c1f4b18,0c81e473,231fde59
70050,313,313014070050,83.0,0.1,sell,ff5a46df,e02241d0,15e4dc30
70051,313,313014070051,82.99,1.7,sell,8dda74a1,e02241d0,d57881f2
70052,313,313015070052,82.99,1.1,sell,8dda74a1,ad164d30,eb0718b5
70053,313,313016070053,82.99,1.8,sell,8dda74a1,aacaaa77,1408c1de
70054,313,313017070054,82.99,1.7,sell,8dda74a1,47986b53,326e25e9
70055,313,313018070055,82.99,1.8,sell,8dda74a1,171535e2,cf6a61af
70056,313,313019070056,83.45,1.2,buy,eb6bd3a2,0c81e473,49efaab9
70057,313,313020070057,83.45,2.1,buy,68ef63e6,0c81e473,72a128a5
70058,313,313020070058,83.49,0.4,buy,68ef63e6,24804a93,23b3139e
70059,313,313021070059,83.49,2.1,buy,998987fd,24804a93,75a2c78f
70060,313,313022070060,82.99,1.9,sell,8dda74a1,0158647a,a4a9a57b
70061,313,313022070061,82.99,0.2,sell,b81a0748,0158647a,b6cff284
70062,313,313023070062,82.99,1.4,sell,b81a0748,af93170b,7ac782a0
70063,313,313024070063,83.49,1.3,buy,58ac7339,24804a93,65f6bb16
70064,313,313025070064,82.99,2.2,sell,b81a0748,e54f0f6e,e64a1984
70065,313,313026070065,82.99,2.0,sell,b81a0748,fc83c582,93de38ca
70066,313,313027070066,82.99,1.0,sell,b81a0748,7229726b,159878fd
70067,313,313028070067,82.99,3.2,sell,b81a0748,5accfa91,dd734545
70068,313,313028070068,82.95,0.6,sell,4b16f926,5accfa91,264fe058
70069,313,313029070069,83.49,3.6,buy,d7f19cd6,24804a93,f8cbaae8
70070,313,313030070070,82.95,1.1,sell,4b16f926,8d8e8fcb,6ddfc219
70071,313,313031070071,83.49,2.6,buy,df756103,24804a93,47311796
70072,313,313031070072,83.49,0.2,buy,df756103,d9cdacb2,b83ba813
70073,313,313032070073,83.49,1.0,buy,d2e78cf8,d9cdacb2,6173eb64
70074,313,313033070074,83.49,2.6,buy,5c8ca937,d9cdacb2,897c725b
70075,313,313034070075,83.49,1.2,buy,f88f1359,d9cdacb2,4f6e1ee1
70076,313,313035070076,83.49,1.0,buy,1fb83b10,d9cdacb2,a9f5a6a5
70077,313,313036070077,82.95,1.3,sell,4b16f926,19a7b94b,39a48e56
70078,313,313037070078,83.49,1.8,buy,1be425ca,d9cdacb2,fd7ffba6
70079,313,313038070079,83.49,2.0,buy,647483fa,d9cdacb2,23fbe721
70080,313,313039070080,83.49,0.2,buy,47ecdc87,d9cdacb2,88b624d4
70081,313,313039070081,83.5,2.0,buy,47ecdc87,81a22067,14e7d550
70082,313,313040070082,82.95,2.9,sell,4b16f926,fcc33de0,0e178329
70083,313,313041070083,82.95,1.8,sell,4b16f926,16aefec1,62bf15e0
70084,313,313042070084,83.5,5.8,buy,38e1eac6,81a22067,fb4c86e8
70085,313,313043070085,83.5,1.1,buy,246e90a3,81a22067,87c82645
70086,313,313044070086,82.95,2.3,sell,4b16f926,d222ad90,d9e1ca9d
70087,313,313044070087,82.89,6.6,sell,dbdbc08c,d222ad90,01d05756
70088,313,313045070088,82.89,1.5,sell,dbdbc08c,67d0f649,5320bdf0
70089,313,313046070089,83.5,1.1,buy,7ec47966,81a22067,f14006f9
70090,313,313046070090,83.51,4.6,buy,7ec47966,78cee4f2,ddbf53e4
70091,313,313047070091,83.51,2.2,buy,051dcffd,78cee4f2,c77fdd62
70092,313,313048070092,82.89,1.3,sell,dbdbc08c,bf012ea5,6dd5374f
70093,313,313049070093,82.89,1.3,sell,dbdbc08c,5f0a0779,32395636
70094,313,313050070094,83.51,1.3,buy,9a79fcad,78cee4f2,ae2487c1
70095,313,313051070095,83.51,1.6,buy,d92cdeda,78cee4f2,5d5da54a
70096,313,313052070096,82.89,1.4,sell,dbdbc08c,3b2ed8fd,55737cfd
70097,313,313053070097,83.51,0.3,buy,9a4b1de4,78cee4f2,3efe335e
70098,313,313053070098,83.56,0.9,buy,9a4b1de4,27626936,7e4f2bae
70099,313,313054070099,83.56,1.1,buy,6ed36870,27626936,4ea10796
70100,313,313055070100,82.89,1.2,sell,dbdbc08c,5265eafd,70f9cfda
70101,313,313056070101,82.89,1.7,sell,dbdbc08c,66d53cf2,2274a809
70102,313,313056070102,82.86,0.3,sell,3471ccfa,66d53cf2,6a59e33a
70103,313,313057070103,83.56,1.1,buy,7a4345bc,27626936,8aa74a6c
70104,313,313058070104,83.56,4.3,buy,e8bcc96f,27626936,37918833
70105,313,313059070105,82.86,1.6,sell,3471ccfa,798df793,bac4b8d9
70106,313,313060070106,83.56,1.7,buy,2ba0f16b,27626936,f82f5876
70107,313,313061070107,82.86,5.7,sell,3471ccfa,7875e018,03651792
70108,313,313062070108,82.86,1.8,sell,3471ccfa,8b2adc69,7255790d
70109,313,313063070109,83.56,1.6,buy,2d5efea5,27626936,8a44d0a8
70110,313,313064070110,82.86,1.5,sell,3471ccfa,1044038e,eb3c4edc
70111,313,313065070111,83.56,1.4,buy,e0204c4d,27626936,c00c5afc
70112,313,313066070112,82.86,1.2,sell,3471ccfa,921135af,28ebf4f5
70113,313,313067070113,82.86,1.0,sell,3471ccfa,a6ddad01,12755c57
70114,313,313068070114,83.56,1.1,buy,d6aed623,27626936,5eb194e1
70115,313,313069070115,83.56,1.8,buy,1582578e,27626936,e07708e5
70116,313,313069070116,83.58,0.5,buy,1582578e,2f893e86,7dd5ca4d
70117,313,313070070117,83.58,3.2,buy,81d16fe8,2f893e86,53e2501c
70118,313,313071070118,82.86,1.5,sell,3471ccfa,875d83dd,1805dc53
70119,313,313072070119,83.58,1.8,buy,6afd6c2e,2f893e86,2d62b910
70120,313,313073070120,83.58,1.0,buy,6ed74e34,2f893e86,af11bc44
70121,313,313074070121,82.86,0.4,sell,3471ccfa,6bcb5d57,c48160b8
70122,313,313074070122,82.84,1.0,sell,fa5769e4,6bcb5d57,ff33d5ec
70123,313,313075070123,82.84,2.7,sell,fa5769e4,bdcabe5c,fa836096
70124,313,313076070124,83.58,1.0,buy,510e2ae7,2f893e86,dd1ada65
70125,313,313077070125,83.58,1.2,buy,08fad5be,2f893e86,761c377d
70126,313,313078070126,83.58,1.3,buy,8e0eedb7,2f893e86,2a12c273
70127,313,313079070127,83.58,1.1,buy,c628ab48,2f893e86,f902bf73
70128,313,313080070128,82.84,1.1,sell,fa5769e4,4f8cb365,1eb9e7a6
70129,313,313081070129,83.58,1.4,buy,be5e8bab,2f893e86,005ad93d
70130,313,313082070130,82.84,1.0,sell,fa5769e4,06d0438a,cfdc75aa
70131,313,313083070131,83.58,1.7,buy,40aca30c,2f893e86,adb1b8fe
70132,313,313084070132,83.58,0.8,buy,6faeedea,2f893e86,dda55648
70133,313,313084070133,83.59,0.4,buy,6faeedea,d6f6c57a,33037423
70134,313,313085070134,83.59,1.6,buy,9372109b,d6f6c57a,ce5ac0b0
70135,313,313086070135,82.84,2.4,sell,fa5769e4,96925b08,df1ad87e
70136,313,313087070136,82.84,2.2,sell,fa5769e4,239e7b8a,2ebb3477
70137,313,313088070137,83.59,1.0,buy,b101df93,d6f6c57a,7c84fd99
70138,313,313089070138,83.59,1.1,buy,0c9385ac,d6f6c57a,216e3061
70139,313,313090070139,82.84,1.2,sell,fa5769e4,1577c410,dac1c596
70140,313,313091070140,83.59,1.7,buy,6246514e,d6f6c57a,ace60c61
70141,313,313092070141,82.84,1.5,sell,fa5769e4,9ea9fa1c,5412b909
70142,313,313093070142,82.84,1.9,sell,fa5769e4,04eea41f,b0655bfb
70143,313,313093070143,82.83,0.9,sell,a8eeb2d7,04eea41f,c35264e2
70144,313,313094070144,83.59,1.3,buy,2c576c2f,d6f6c57a,952759c9
70145,313,313095070145,82.83,2.5,sell,a8eeb2d7,5529cd95,dc42176e
70146,313,313096070146,82.83,1.8,sell,a8eeb2d7,96f23f2b,25ab5b7a
70147,313,313097070147,82.83,4.9,sell,a8eeb2d7,4a2f45ba,95e4cee0
70148,313,313098070148,82.83,1.0,sell,a8eeb2d7,1f014dde,c76142bc
70149,313,313099070149,83.59,1.2,buy,0cca2e27,d6f6c57a,2fc36fcd
70150,313,313100070150,83.59,1.2,buy,953e2b33,d6f6c57a,ae57fddf
70151,313,313101070151,83.59,1.0,buy,70748259,d6f6c57a,69cad0f4
70152,313,313102070152,83.59,1.5,buy,573b448d,d6f6c57a,f60d6591
70153,313,313103070153,83.59,1.3,buy,392b8c2c,d6f6c57a,640084e3
70154,313,313104070154,82.83,1.1,sell,a8eeb2d7,824d09cb,3820da11
70155,313,313105070155,83.59,1.0,buy,d6f31b4f,d6f6c57a,e09c068f
70156,313,313106070156,82.83,1.6,sell,a8eeb2d7,c7dd124f,b17c2e86
70157,313,313107070157,83.59,0.7,buy,189663bc,d6f6c57a,31325846
70158,313,313107070158,83.61,0.9,buy,189663bc,502aa327,c8a4462b
70159,313,313108070159,83.61,1.2,buy,91a30160,502aa327,fd8c887d
70160,313,313109070160,83.61,1.2,buy,adbd6c0a,502aa327,9589bbc4
70161,313,313110070161,82.83,1.2,sell,a8eeb2d7,fc7bdfbf,24625e4c
70162,313,313110070162,82.81,2.4,sell,c5eaaa7b,fc7bdfbf,4a92d2de
70163,313,313111070163,82.81,3.3,sell,c5eaaa7b,cfa948b5,3939a3d9
70164,313,313112070164,83.61,1.2,buy,a09d332d,502aa327,c2ddbd41
70165,313,313113070165,83.61,3.1,buy,90e9ce36,502aa327,76aa7438
70166,313,313114070166,82.81,1.2,sell,c5eaaa7b,b8182363,46a4cb87
70167,313,313115070167,82.81,1.5,sell,c5eaaa7b,4f862991,f9b3a0ac
70168,313,313116070168,82.81,1.1,sell,c5eaaa7b,00786239,b4e93ed4
70169,313,313117070169,82.81,1.0,sell,c5eaaa7b,cad44707,90c7d7fe
70170,313,313118070170,83.61,1.7,buy,1e41d85e,502aa327,3cc7d12a
70171,313,313119070171,82.81,4.5,sell,c5eaaa7b,1c2316c7,46f5e060
70172,313,313119070172,82.78,2.4,sell,8ba0fea4,1c2316c7,b6cbe090
70173,313,313120070173,83.61,1.6,buy,564f786b,502aa327,17e9ede6
70174,313,313121070174,82.78,1.5,sell,8ba0fea4,56294f2e,b97720ce
70175,313,313122070175,83.61,1.1,buy,7429d41f,502aa327,502e0f91
70176,313,313123070176,83.61,1.2,buy,2961f0a6,502aa327,f7a4b5f3
70177,313,313124070177,82.78,3.0,sell,8ba0fea4,ace1806a,d30af7b7
70178,313,313125070178,82.78,1.1,sell,8ba0fea4,f9203915,27143469
70179,313,313126070179,83.61,1.8,buy,19f58e68,502aa327,b43415aa
70180,313,313126070180,83.64,1.9,buy,19f58e68,ac87226d,6dedd33c
70181,313,313127070181,82.78,1.8,sell,8ba0fea4,bb208bfb,e703c563
70182,313,313128070182,82.78,1.1,sell,8ba0fea4,bb728009,2d044fa2
70183,313,313129070183,83.64,1.2,buy,e6c8b79e,ac87226d,7b990682
70184,313,313130070184,82.78,1.2,sell,8ba0fea4,54873f92,dd219338
70185,313,313131070185,82.78,1.9,sell,8ba0fea4,92d4a3ae,393a707d
70186,313,313132070186,82.78,1.2,sell,8ba0fea4,d7ccc70b,3a977a09
70187,313,313133070187,83.64,2.6,buy,5b44a0b3,ac87226d,8a10af3f
70188,313,313134070188,83.64,4.4,buy,5ad830bc,ac87226d,09789c0c
70189,313,313135070189,83.64,1.1,buy,fadb5139,ac87226d,3b41b2b7
70190,313,313136070190,83.64,3.7,buy,59e53861,ac87226d,70092cc4
70191,313,313137070191,82.78,1.4,sell,8ba0fea4,b1638b75,76972146
70192,313,313138070192,82.78,1.8,sell,8ba0fea4,5364289b,e52d4542
70193,313,313139070193,83.64,0.1,buy,ec1331d6,ac87226d,38b993ec
70194,313,313139070194,83.72,1.9,buy,ec1331d6,75623ff7,f4051748
70195,313,313140070195,82.78,1.0,sell,8ba0fea4,d7592df4,3b52ac61
70196,313,313141070196,82.78,0.6,sell,8ba0fea4,ab1830eb,bc86a891
70197,313,313141070197,82.77,5.2,sell,538042d5,ab1830eb,857451c0
70198,313,313142070198,83.72,1.1,buy,0e0a3a19,75623ff7,5505077c
70199,313,313143070199,82.77,1.5,sell,538042d5,9f3912c3,95f18116
70200,313,313144070200,82.77,1.2,sell,538042d5,3bbf9f84,73674eef
70201,313,313145070201,82.77,1.1,sell,538042d5,b8c6055e,d6ebe43e
70202,313,313146070202,82.77,3.0,sell,538042d5,6bf9dd56,a23d6cc1
70203,313,313147070203,83.72,1.4,buy,39843ed8,75623ff7,8045ff93
70204,313,313148070204,82.77,1.9,sell,538042d5,fcc5d3a7,187cd2ac
70205,313,313149070205,82.77,1.4,sell,538042d5,2a44c30e,58d39a8e
70206,313,313150070206,83.72,2.4,buy,08badf94,75623ff7,aa9baeb7
70207,313,313151070207,83.72,1.0,buy,ebfce110,75623ff7,47a4ed00
70208,313,313152070208,83.72,2.0,buy,a735cfc0,75623ff7,8eaed10e
70209,313,313153070209,83.72,1.1,buy,aff85444,75623ff7,bc05f52e
70210,313,313154070210,82.77,1.5,sell,538042d5,100e0a18,522fde41
70211,313,313155070211,83.72,7.3,buy,c4fa0778,75623ff7,3b24e7ee
70212,313,313156070212,83.72,1.0,buy,11b0020e,75623ff7,8c891745
70213,313,313157070213,83.72,0.8,buy,f8552588,75623ff7,efe2b641
70214,313,313157070214,83.73,0.3,buy,f8552588,5f981ac6,a3357f52
70215,313,313158070215,83.73,1.5,buy,e40f4b7f,5f981ac6,eb970971
70216,313,313159070216,83.73,1.6,buy,b55faade,5f981ac6,ab19e051
70217,313,313160070217,83.73,1.1,buy,d4f27c5b,5f981ac6,d03cad83
70218,313,313161070218,83.73,1.6,buy,883419f4,5f981ac6,910bae53
70219,313,313162070219,82.77,1.5,sell,538042d5,090949db,3c365dfd
70220,313,313163070220,83.73,1.7,buy,165effd0,5f981ac6,559b748d
70221,313,313164070221,83.73,1.7,buy,9a925695,5f981ac6,5803a9f0
70222,313,313165070222,82.77,1.7,sell,538042d5,1948a073,e73a1f60
70223,313,313165070223,82.73,1.4,sell,0645b514,1948a073,c2c30ffb
70224,313,313166070224,83.73,1.1,buy,36b27c62,5f981ac6,a1b5946a
70225,313,313167070225,82.73,1.3,sell,0645b514,804989a2,cdc8ff26
70226,313,313168070226,83.73,1.1,buy,fc26658a,5f981ac6,69ca0e2f
70227,313,313169070227,82.73,1.1,sell,0645b514,5700b560,60d85add
70228,313,313170070228,83.73,1.0,buy,01c0968a,5f981ac6,6d0f9194
70229,313,313171070229,82.73,1.0,sell,0645b514,7a681e81,7b365e27
70230,313,313172070230,82.73,1.2,sell,0645b514,0808bda1,82584bc0
70231,313,313173070231,82.73,2.5,sell,0645b514,f0f958dd,e03575d5
70232,313,313174070232,82.73,1.9,sell,0645b514,1eec529e,c6e59cdf
70233,313,313175070233,82.73,1.1,sell,0645b514,4ce833f6,caaf6d27
70234,313,313176070234,82.73,1.1,sell,0645b514,1d8ec487,13199380
70235,313,313177070235,82.73,1.7,sell,0645b514,d7e85c09,5e1f7b76
70236,313,313178070236,82.73,1.7,sell,0645b514,852a17ba,1c65827e
70237,313,313179070237,83.73,1.0,buy,5dc026b7,5f981ac6,a8e819c0
70238,313,313180070238,83.73,1.6,buy,4a5bf088,5f981ac6,6e27c108
70239,313,313181070239,82.73,1.9,sell,0645b514,8182251d,d9c66b1c
70240,313,313182070240,83.73,1.2,buy,a022ead2,5f981ac6,b54bd217
70241,313,313183070241,83.73,1.5,buy,fb3e2d42,5f981ac6,09e8194b
70242,313,313184070242,82.73,1.2,sell,0645b514,ab66d915,43c3de41
70243,313,313185070243,83.73,2.0,buy,10fbe1a3,5f981ac6,6433af26
70244,313,313186070244,83.73,0.0,buy,8ff0e307,5f981ac6,d3e7aba3
70245,313,313186070245,83.73,1.6,buy,8ff0e307,6d8dca45,5359797a
70246,313,313187070246,83.73,1.9,buy,5a1abcf6,6d8dca45,ddd9b02b
70247,313,313188070247,83.73,1.0,buy,01cb1cce,6d8dca45,3553a66b
70248,313,313189070248,82.73,0.9,sell,0645b514,6fa28734,3f96dace
70249,313,313189070249,82.73,0.2,sell,377e11d1,6fa28734,acc143a7
70250,313,313190070250,83.73,1.4,buy,0a9ff089,6d8dca45,e4e9dc19
70251,313,313191070251,82.73,2.5,sell,377e11d1,bec7e769,2dd3bce9
70252,313,313192070252,83.73,2.5,buy,09a00cf6,6d8dca45,c6dc6a16
70253,313,313193070253,83.73,1.6,buy,ccf23852,6d8dca45,82313a02
70254,313,313194070254,82.73,1.7,sell,377e11d1,05140df2,b46838f5
70255,313,313195070255,83.73,2.5,buy,06202929,6d8dca45,018ac1ac
70256,313,313196070256,82.73,1.4,sell,377e11d1,2d123040,2f7635fb
70257,313,313197070257,82.73,1.0,sell,377e11d1,7fb7ca84,abbc84f5
70258,313,313198070258,82.73,2.2,sell,377e11d1,e4adf8bc,a27e9a09
70259,313,313199070259,82.73,11.0,sell,377e11d1,493af004,d14b19dd
70260,313,313199070260,82.72,0.7,sell,6a3abd08,493af004,f243b2db
70261,313,313200070261,83.73,1.4,buy,3cd5e263,6d8dca45,c9150748
70262,313,313201070262,82.72,1.1,sell,6a3abd08,a60f4774,c8669029
70263,313,313202070263,83.73,1.2,buy,b9471a9e,6d8dca45,4b38f7db
70264,313,313203070264,82.72,1.1,sell,6a3abd08,07f20617,d1190f1c
70265,313,313204070265,83.73,4.9,buy,f81129c1,6d8dca45,cbb1a700
70266,313,313204070266,83.77,1.6,buy,f81129c1,4563fbc6,0f796c39
70267,313,313205070267,83.77,1.1,buy,10a8c24b,4563fbc6,ac78bbd4
70268,313,313206070268,82.72,1.1,sell,6a3abd08,73a8c19a,7ea150d6
70269,313,313207070269,83.77,1.1,buy,00edaa9e,4563fbc6,403b2d69
70270,313,313208070270,82.72,1.2,sell,6a3abd08,ada00f90,435f2b91
70271,313,313209070271,82.72,1.0,sell,6a3abd08,5048caf0,c1d8bc97
70272,313,313210070272,83.77,1.3,buy,77699045,4563fbc6,2440c0b5
70273,313,313211070273,82.72,1.3,sell,6a3abd08,3d1b13cc,222dd626
70274,313,313212070274,83.77,1.8,buy,b1d9e35e,4563fbc6,9e49d499
70275,313,313213070275,83.77,1.3,buy,989c11f5,4563fbc6,69ff26b4
70276,313,313214070276,83.77,3.5,buy,9077b488,4563fbc6,773f3c58
70277,313,313215070277,83.77,1.0,buy,0d4df4b4,4563fbc6,b72eb068
70278,313,313216070278,82.72,2.2,sell,6a3abd08,4658e416,05875ce3
70279,313,313217070279,82.72,1.6,sell,6a3abd08,ef7ab408,9be45821
70280,313,313218070280,82.72,2.9,sell,6a3abd08,63d63a07,58090ec4
70281,313,313219070281,83.77,4.2,buy,e651d8f5,4563fbc6,74c54c10
70282,313,313220070282,82.72,1.8,sell,6a3abd08,15822734,a19886a2
70283,313,313221070283,83.77,3.1,buy,e6f32919,4563fbc6,38f349bd
70284,313,313221070284,83.78,15.6,buy,e6f32919,7687feff,098c1f29
70285,313,313222070285,82.72,2.2,sell,6a3abd08,a51d1a42,054a49c5
70286,313,313223070286,83.78,1.6,buy,b7bfbac5,7687feff,a41f3d77
70287,313,313224070287,82.72,1.8,sell,6a3abd08,ecdcac90,2a8b312a
70288,313,313228070288,83.78,2.3,buy,fdd556ee,7687feff,b68836ea
70289,313,313229070289,83.78,0.5,buy,18c393db,7687feff,fe0d90f7
70290,314,314000070290,84.81,1.1,buy,b89b31bb,06b99f5d,48d7ebe9
70291,314,314001070291,84.81,1.5,buy,6464665b,06b99f5d,3f7ae6e5
70292,314,314002070292,84.34,1.4,sell,e9e146bd,6bbf77c6,9f59f5d6
70293,314,314003070293,84.81,1.1,buy,c5b2a86f,06b99f5d,75109d4f
70294,314,314004070294,84.81,1.3,buy,8a2177b2,06b99f5d,132214a4
70295,314,314005070295,84.34,1.9,sell,e9e146bd,eeb54cb6,fa139d32
70296,314,314006070296,84.81,2.1,buy,7e653532,06b99f5d,04328dfb
70297,314,314007070297,84.34,1.3,sell,e9e146bd,77d0c782,55992a00
70298,314,314008070298,84.81,1.3,buy,34192bb6,06b99f5d,c3d68684
70299,314,314009070299,84.34,1.1,sell,e9e146bd,3eee3b08,cbcd9431
70300,314,314010070300,84.81,1.6,buy,36898ea1,06b99f5d,1ba5153c
70301,314,314010070301,84.81,1.6,buy,36898ea1,ca206ad9,33c3f2f9
70302,314,314011070302,84.34,1.9,sell,e9e146bd,95e2100d,79246773
70303,314,314012070303,84.81,6.5,buy,765d6302,ca206ad9,97c8adf8
70304,314,314013070304,84.34,1.2,sell,e9e146bd,883b08d8,fecb6114
70305,314,314014070305,84.81,1.9,buy,77840ce3,ca206ad9,9f265cc6
70306,314,314014070306,84.84,3.9,buy,77840ce3,8e41a29d,40825001
70307,314,314015070307,84.84,1.3,buy,f735bb60,8e41a29d,a0182a33
70308,314,314016070308,84.84,1.4,buy,2862b6c0,8e41a29d,02aadd36
70309,314,314017070309,84.34,1.0,sell,e9e146bd,e3135c22,45089814
70310,314,314018070310,84.84,1.1,buy,016968b3,8e41a29d,14428ef2
70311,314,314019070311,84.84,1.3,buy,89f3eb0f,8e41a29d,3d321f07
70312,314,314020070312,84.84,1.0,buy,1e4f43a2,8e41a29d,16abf9f2
70313,314,314020070313,84.84,0.1,buy,1e4f43a2,88f45624,ac4cfd6a
70314,314,314021070314,84.34,0.2,sell,e9e146bd,0c7f97a8,4757a2e6
70315,314,314021070315,84.34,0.9,sell,dab54548,0c7f97a8,7707e011
70316,314,314022070316,84.34,1.1,sell,dab54548,146117d9,887626ba
70317,314,314023070317,84.84,3.4,buy,776392ec,88f45624,283bca53
70318,314,314024070318,84.34,1.2,sell,dab54548,6e22d033,dd4868cc
70319,314,314025070319,84.34,1.3,sell,dab54548,c3477ebf,b2753e36
70320,314,314026070320,84.84,1.2,buy,ed0f0722,88f45624,c5f6cec2
70321,314,314027070321,84.84,2.3,buy,47491863,88f45624,58baabc3
70322,314,314028070322,84.34,1.1,sell,dab54548,254af536,edb0d7df
70323,314,314029070323,84.84,1.2,buy,bd4e7041,88f45624,f3a5cbfc
70324,314,314030070324,84.84,1.8,buy,3327def9,88f45624,ae4d55e7
70325,314,314030070325,84.84,0.1,buy,3327def9,38c48e6e,20b1469d
70326,314,314031070326,84.84,1.1,buy,f5679d95,38c48e6e,9409e37d
70327,314,314032070327,84.34,1.3,sell,dab54548,61eba382,51d109fe
70328,314,314033070328,84.34,1.0,sell,dab54548,9f4fd085,508f32b1
70329,314,314034070329,84.34,1.0,sell,dab54548,a716bdef,8c15696c
70330,314,314035070330,84.84,1.4,buy,df639272,38c48e6e,39ab3ff7
70331,314,314036070331,84.84,7.4,buy,0c91e7d3,38c48e6e,b1d77ac8
70332,314,314036070332,84.89,6.9,buy,0c91e7d3,029a1e4c,dbea39c3
70333,314,314037070333,84.34,1.1,sell,dab54548,b1f17e26,4faef60d
70334,314,314037070334,84.34,1.4,sell,03a306d4,b1f17e26,645ab93f
70335,314,314038070335,84.89,1.0,buy,ce5ca747,029a1e4c,3f001361
70336,314,314039070336,84.89,1.5,buy,1caf4e46,029a1e4c,c5fee482
70337,314,314040070337,84.34,2.2,sell,03a306d4,c71d5d2d,1a42d4c5
70338,314,314041070338,84.34,2.4,sell,03a306d4,fe209d93,cb5ac158
70339,314,314042070339,84.89,1.3,buy,d1adfb25,029a1e4c,236f923c
70340,314,314043070340,84.34,1.0,sell,03a306d4,42a29f00,d1601b44
70341,314,314044070341,84.89,1.8,buy,f8e53eb4,029a1e4c,eac3cf97
70342,314,314045070342,84.89,1.0,buy,832f2263,029a1e4c,c20d50cc
70343,314,314046070343,84.89,1.5,buy,f9abf7a3,029a1e4c,b5247f5d
70344,314,314046070344,84.93,0.6,buy,f9abf7a3,f0e8843c,533aabae
70345,314,314047070345,84.93,1.2,buy,e876147e,f0e8843c,267edeed
70346,314,314048070346,84.34,1.9,sell,03a306d4,fae3ad96,5c07f605
70347,314,314049070347,84.93,1.3,buy,fdf3c973,f0e8843c,c6699464
70348,314,314050070348,84.93,1.3,buy,b3d3aa9c,f0e8843c,2d252031
70349,314,314051070349,84.34,1.1,sell,03a306d4,9d8ea3d7,e3e26022
70350,314,314052070350,84.34,0.0,sell,03a306d4,8680d99a,8ccbae02
70351,314,314052070351,84.31,1.6,sell,22684fcd,8680d99a,51f0be4e
70352,314,314053070352,84.31,1.1,sell,22684fcd,ccf4b0da,6b518524
70353,314,314054070353,84.93,1.2,buy,27ac23ba,f0e8843c,473df66d
70354,314,314055070354,84.93,1.6,buy,9f1b8f6c,f0e8843c,4cc6754f
70355,314,314056070355,84.31,1.0,sell,22684fcd,1ab37ac4,05271f31
70356,314,314057070356,84.93,2.7,buy,d6c21dce,f0e8843c,db3b7241
70357,314,314058070357,84.31,1.3,sell,22684fcd,560bcaa0,651fbab9
70358,314,314059070358,84.31,2.1,sell,22684fcd,e5e4d08e,6a15ff98
70359,314,314060070359,84.93,1.8,buy,1a6b55c9,f0e8843c,74b01e7a
70360,314,314061070360,84.93,1.1,buy,fb2288d5,f0e8843c,eee383ce
70361,314,314062070361,84.93,1.1,buy,23678c9a,f0e8843c,4c7a87fe
70362,314,314063070362,84.31,1.4,sell,22684fcd,03dd460b,441d4644
70363,314,314064070363,84.31,1.2,sell,22684fcd,60d9da77,5eb16145
70364,314,314065070364,84.93,1.1,buy,39367ddc,f0e8843c,7d56bdbc
70365,314,314065070365,84.94,0.2,buy,39367ddc,529942df,77c22a07
70366,314,314066070366,84.31,0.3,sell,22684fcd,d84c5fbb,fba4fcde
70367,314,314066070367,84.31,1.3,sell,7d995908,d84c5fbb,1c3f74ab
70368,314,314067070368,84.31,1.6,sell,7d995908,dd1057ec,cf0a2b00
70369,314,314068070369,84.31,2.6,sell,7d995908,62e8f7b5,078e7c24
70370,314,314069070370,84.31,3.8,sell,7d995908,855fb8a8,e1c1b5c9
70371,314,314070070371,84.94,1.2,buy,423a6534,529942df,86efd7ee
70372,314,314071070372,84.31,0.7,sell,7d995908,0bbd3749,07cbe1e2
70373,314,314071070373,84.21,0.3,sell,be5c2a8f,0bbd3749,8f334605
70374,314,314072070374,84.94,1.3,buy,d23cfe1d,529942df,b45885a4
70375,314,314073070375,84.94,2.1,buy,a1e9ed47,529942df,290d658f
70376,314,314074070376,84.21,14.7,sell,be5c2a8f,8379b8ad,33f76d7a
70377,314,314074070377,84.2,15.0,sell,7842847b,8379b8ad,17eaa6e8
70378,314,314074070378,84.19,7.3,sell,63a0c716,8379b8ad,00e18203
70379,314,314075070379,84.19,3.0,sell,63a0c716,429190f5,a622e41f
70380,314,314076070380,84.94,1.2,buy,15f02548,529942df,687d69e6
70381,314,314077070381,84.94,1.7,buy,7626adac,529942df,db87db51
70382,314,314078070382,84.19,1.6,sell,63a0c716,337a134d,cc8c8949
70383,314,314079070383,84.94,3.7,buy,547f8468,529942df,8af041bf
70384,314,314080070384,84.94,1.2,buy,b3aa97f7,529942df,bd5b6f4e
70385,314,314081070385,84.19,1.1,sell,63a0c716,185b9985,36c4cc7d
70386,314,314082070386,84.94,1.3,buy,f98c578f,529942df,cb525ff4
70387,314,314083070387,84.19,2.0,sell,63a0c716,ce638b62,13164b2d
70388,314,314083070388,84.18,0.2,sell,2348316f,ce638b62,0d3bddfd
70389,314,314084070389,84.18,1.4,sell,2348316f,42a6856a,516d5030
70390,314,314085070390,84.94,1.1,buy,ffb55553,529942df,b3f696ba
70391,314,314086070391,84.94,0.0,buy,4e5dca1a,529942df,0ca8595c
70392,314,314086070392,84.95,1.5,buy,4e5dca1a,90ec2edf,03aecf5f
70393,314,314087070393,84.95,3.3,buy,1509d83b,90ec2edf,95040fd1
70394,314,314088070394,84.95,3.2,buy,0f6092f7,90ec2edf,7a2d1ff4
70395,314,314089070395,84.95,7.0,buy,15175077,90ec2edf,5e2a1bb4
70396,314,314089070396,84.96,12.1,buy,15175077,a5575d53,aa89e17e
70397,314,314090070397,84.18,1.2,sell,2348316f,b30cda1d,569ad91d
70398,314,314091070398,84.18,2.1,sell,2348316f,349809c4,c9d43697
70399,314,314092070399,84.18,1.7,sell,2348316f,ee43eaef,416836dc
70400,314,314093070400,84.96,2.9,buy,638c56eb,a5575d53,87cd5951
70401,314,314093070401,85.01,12.2,buy,638c56eb,eb5ea564,2b5b2c36
70402,314,314094070402,85.01,1.2,buy,525b86af,eb5ea564,cbb8b9a6
70403,314,314095070403,84.18,2.5,sell,2348316f,b21a3d80,25f41c34
70404,314,314096070404,85.01,1.3,buy,ad11a23c,eb5ea564,ff1ac049
70405,314,314097070405,84.18,1.4,sell,2348316f,84296c5f,ed6bf647
70406,314,314098070406,85.01,1.9,buy,263097b7,eb5ea564,d0fafa3b
70407,314,314099070407,85.01,3.1,buy,b0858bd8,eb5ea564,240a48b8
70408,314,314100070408,85.01,0.3,buy,77e09d32,eb5ea564,616c091c
70409,314,314100070409,85.03,1.6,buy,77e09d32,83532eb7,af3eefad
70410,314,314101070410,85.03,1.0,buy,8ecc3977,83532eb7,b56fdca2
70411,314,314102070411,85.03,2.6,buy,d46f85de,83532eb7,80ab10ec
70412,314,314103070412,84.18,4.5,sell,2348316f,da139429,d4237df6
70413,314,314103070413,84.14,3.1,sell,28071c08,da139429,170c04f4
70414,314,314104070414,85.03,1.1,buy,207a9723,83532eb7,1aecaae7
70415,314,314105070415,84.14,1.1,sell,28071c08,3ebab327,36e1027d
70416,314,314106070416,84.14,1.5,sell,28071c08,bb6f1db4,4db2d7ac
70417,314,314107070417,85.03,1.4,buy,13d178ce,83532eb7,a6007ab6
70418,314,314108070418,84.14,1.2,sell,28071c08,db738440,2932925b
70419,314,314109070419,85.03,1.3,buy,64221243,83532eb7,0608c163
70420,314,314110070420,85.03,1.2,buy,f36b29f4,83532eb7,e16e3354
70421,314,314111070421,85.03,1.1,buy,157cd698,83532eb7,1181e5bd
70422,314,314112070422,84.14,1.5,sell,28071c08,0a7a9c3f,bd524323
70423,314,314113070423,84.14,1.1,sell,28071c08,856b54cf,4236f149
70424,314,314114070424,84.14,1.2,sell,28071c08,bb9844b2,1079fa64
70425,314,314115070425,85.03,1.4,buy,8edb23f7,83532eb7,6cf5cdbe
70426,314,314116070426,84.14,4.3,sell,28071c08,ef95f086,7007a8f9
70427,314,314116070427,84.09,1.2,sell,19215df3,ef95f086,12909afe
70428,314,314117070428,85.03,2.1,buy,2d8a533c,83532eb7,f5f9ab92
70429,314,314118070429,84.09,1.6,sell,19215df3,fcf0dfd8,9aaf407e
70430,314,314119070430,85.03,5.2,buy,53b4e679,83532eb7,b675c307
70431,314,314119070431,85.05,6.8,buy,53b4e679,5e17faf6,31f907c0
70432,314,314120070432,85.05,1.1,buy,12a0e7a1,5e17faf6,24e86eb9
70433,314,314121070433,84.09,2.2,sell,19215df3,6a801764,0616badf
70434,314,314122070434,84.09,1.2,sell,19215df3,0ae23ef1,adedc2ec
70435,314,314123070435,85.05,1.0,buy,39075cec,5e17faf6,6068603f
70436,314,314124070436,85.05,1.0,buy,9981bb32,5e17faf6,192c66cb
70437,314,314125070437,85.05,1.4,buy,773ea27a,5e17faf6,f47913ed
70438,314,314126070438,85.05,1.4,buy,4195d90b,5e17faf6,12d84572
70439,314,314127070439,84.09,2.4,sell,19215df3,6c4dc69a,83954396
70440,314,314128070440,85.05,4.0,buy,17a2baa1,5e17faf6,6bb93af0
70441,314,314129070441,85.05,2.1,buy,f7592c73,5e17faf6,4f6a80ad
70442,314,314130070442,85.05,1.1,buy,f8a9c325,5e17faf6,79668706
70443,314,314131070443,85.05,0.1,buy,e12acef5,5e17faf6,cecdb490
70444,314,314131070444,85.08,1.0,buy,e12acef5,239f2bda,c7f5451e
70445,314,314132070445,84.09,1.1,sell,19215df3,4bbd0b6a,00bd8280
70446,314,314133070446,84.09,1.6,sell,19215df3,4403b174,40a1448b
70447,314,314134070447,84.09,1.3,sell,19215df3,ea500149,582fa1b1
70448,314,314135070448,84.09,1.5,sell,19215df3,069359a3,14ad475a
70449,314,314136070449,84.09,2.2,sell,19215df3,05a7db50,88c16d50
70450,314,314137070450,84.09,1.3,sell,19215df3,be92ae1f,1f51205c
70451,314,314138070451,84.09,1.2,sell,19215df3,598dde49,3b325d27
70452,314,314139070452,84.09,1.2,sell,19215df3,0f24d410,cb4322e7
70453,314,314139070453,84.08,0.4,sell,e976bb51,0f24d410,e13eea84
70454,314,314140070454,85.08,2.2,buy,9a5b5fb8,239f2bda,1e237597
70455,314,314141070455,84.08,1.0,sell,e976bb51,f6866900,42296257
70456,314,314142070456,84.08,2.5,sell,e976bb51,062cfc1d,b5c8a39d
70457,314,314143070457,85.08,1.2,buy,0ab33214,239f2bda,16bc9f06
70458,314,314144070458,85.08,1.0,buy,c8fcc3d8,239f2bda,d4768a25
70459,314,314145070459,84.08,1.1,sell,e976bb51,dd488530,ea5b6ed3
70460,314,314146070460,84.08,7.8,sell,e976bb51,858cf33d,f760296a
70461,314,314147070461,84.08,1.3,sell,e976bb51,c5688f49,0f074a7e
70462,314,314148070462,85.08,1.2,buy,a469e070,239f2bda,9c4ad1b4
70463,314,314149070463,85.08,1.0,buy,481fb19c,239f2bda,2ca6bcb5
70464,314,314150070464,85.08,1.1,buy,83da3791,239f2bda,b39f1111
70465,314,314151070465,85.08,1.1,buy,64611540,239f2bda,6a989564
70466,314,314152070466,84.08,1.8,sell,e976bb51,fc023b65,7a5352ac
70467,314,314153070467,84.08,1.9,sell,e976bb51,ec6c41cb,9cbea72c
70468,314,314154070468,84.08,1.6,sell,e976bb51,903068af,5c81aef5
70469,314,314155070469,84.08,0.6,sell,e976bb51,90eef0e2,787d2e2a
70470,314,314155070470,84.05,1.3,sell,6c7299ae,90eef0e2,2931e6ec
70471,314,314156070471,84.05,1.1,sell,6c7299ae,fcdfcd98,5710a583
70472,314,314157070472,84.05,1.6,sell,6c7299ae,f3074ddb,d1443986
70473,314,314158070473,84.05,1.2,sell,6c7299ae,73c9bd3e,ba0ae5db
70474,314,314159070474,85.08,1.4,buy,abb49c41,239f2bda,ee0ece5d
70475,314,314160070475,85.08,2.6,buy,7ef0f9ab,239f2bda,29319564
70476,314,314161070476,84.05,1.4,sell,6c7299ae,8573a0dd,8441c723
70477,314,314162070477,84.05,1.2,sell,6c7299ae,6f688762,53fb8fc1
70478,314,314163070478,84.05,1.3,sell,6c7299ae,2c5d71fe,08e31b54
70479,314,314164070479,84.05,3.1,sell,6c7299ae,952a89d5,c07caa9a
70480,314,314165070480,84.05,1.4,sell,6c7299ae,b93de298,d1f4fc34
70481,314,314166070481,85.08,1.2,buy,33a6cdfa,239f2bda,bb2830d5
70482,314,314167070482,85.08,1.1,buy,ee9869bd,239f2bda,e5f3c8ff
70483,314,314168070483,84.05,1.1,sell,6c7299ae,0fd46ef5,15418d7a
70484,314,314169070484,84.05,5.3,sell,6c7299ae,861c5ff0,0fb73dbf
70485,314,314169070485,84.03,4.4,sell,26cc94e8,861c5ff0,8a9c7f66
70486,314,314170070486,85.08,2.6,buy,2ced8ed2,239f2bda,3cb1cda6
70487,314,314171070487,84.03,1.2,sell,26cc94e8,acce9d4d,13639ddc
70488,314,314172070488,85.08,1.3,buy,ee46bd30,239f2bda,009ceeeb
70489,314,314172070489,85.09,0.3,buy,ee46bd30,dc7fde6a,0a03b766
70490,314,314173070490,85.09,1.1,buy,43f161aa,dc7fde6a,8670c8e6
70491,314,314174070491,85.09,1.3,buy,233c34ed,dc7fde6a,d2dec1b0
70492,314,314175070492,84.03,6.2,sell,26cc94e8,6ff793bd,389c2001
70493,314,314176070493,85.09,1.2,buy,96ae4cae,dc7fde6a,c82c231b
70494,314,314177070494,85.09,1.5,buy,1a9f6248,dc7fde6a,71711db0
70495,314,314178070495,84.03,3.5,sell,26cc94e8,a4ea2957,53e96527
70496,314,314179070496,85.09,1.3,buy,20dbfa7a,dc7fde6a,69cc7552
70497,314,314180070497,85.09,2.4,buy,be044b68,dc7fde6a,d661c8ff
70498,314,314181070498,85.09,1.2,buy,7e703d89,dc7fde6a,c7be8fa9
70499,314,314182070499,85.09,1.4,buy,7866bc15,dc7fde6a,b97d7790
70500,314,314183070500,85.09,1.4,buy,9ea29e28,dc7fde6a,dc89a285
70501,314,314184070501,85.09,1.1,buy,fe461d52,dc7fde6a,706c4d8a
70502,314,314185070502,84.03,1.2,sell,26cc94e8,2e05a275,ccf22af6
70503,314,314186070503,85.09,2.3,buy,6361e153,dc7fde6a,72beb55b
70504,314,314187070504,85.09,2.6,buy,d686b90c,dc7fde6a,620df4e8
70505,314,314188070505,85.09,0.9,buy,bd859946,dc7fde6a,00f975be
70506,314,314189070506,84.03,1.6,sell,26cc94e8,88906753,c289f90c
70507,314,314190070507,84.03,1.0,sell,26cc94e8,03ea87e1,f79defa4
70508,314,314192070508,84.03,0.9,sell,26cc94e8,2c62a85e,8d732410
70509,314,314192070509,84.01,0.2,sell,5198972e,2c62a85e,91457bc1
70510,314,314194070510,84.01,1.0,sell,5198972e,590772e3,0d82005c
70511,314,314198070511,84.01,1.6,sell,5198972e,4fd9fe1d,bc338407
70512,314,314199070512,84.01,2.7,sell,5198972e,c80e179c,5c34203f
70513,314,314202070513,84.01,8.3,sell,5198972e,6963c8e5,6f6aa483
70514,314,314204070514,84.01,1.0,sell,5198972e,23f389da,98fd0b55
70515,314,314208070515,84.01,1.4,sell,5198972e,eb1f37b5,2a431a55
70516,314,314210070516,84.01,1.2,sell,5198972e,f7569d4c,c1c4629c
70517,314,314211070517,84.01,1.8,sell,5198972e,dcca9f02,c157e0eb
70518,314,314216070518,84.01,0.8,sell,5198972e,bd1ad6d6,9ba1da18
70519,315,315000070519,86.05,1.5,sell,b056bffd,37b8802e,5df5b222
70520,315,315001070520,86.51,1.5,buy,7f9b8bd9,5bc45732,a6e33693
70521,315,315002070521,86.51,1.5,buy,dfa12dcf,5bc45732,f57073a4
70522,315,315003070522,86.05,1.8,sell,b056bffd,4873b74e,2f1e4f9d
70523,315,315004070523,86.51,4.8,buy,7ffbb5b3,5bc45732,2d681ad2
70524,315,315005070524,86.51,1.1,buy,4ddd7db0,5bc45732,34bac008
70525,315,315006070525,86.05,6.7,sell,b056bffd,900bebd0,236a79d4
70526,315,315006070526,86.04,0.2,sell,47f0dc3e,900bebd0,7f9cf818
70527,315,315007070527,86.04,1.6,sell,47f0dc3e,e7c4f2f5,7af2b014
70528,315,315008070528,86.04,3.4,sell,47f0dc3e,10bc6fb6,ae4e5437
70529,315,315009070529,86.04,1.2,sell,47f0dc3e,5909497b,91e269d7
70530,315,315010070530,86.04,1.6,sell,47f0dc3e,75021a14,853c58b8
70531,315,315011070531,86.04,1.4,sell,47f0dc3e,94870843,93b77902
70532,315,315012070532,86.04,0.6,sell,47f0dc3e,b803b9fa,24e6cd74
70533,315,315012070533,86.03,0.6,sell,12b0ba11,b803b9fa,a19affc2
70534,315,315013070534,86.03,1.0,sell,12b0ba11,dbc03192,42fd6172
70535,315,315014070535,86.51,1.1,buy,a71e2a63,5bc45732,929ed4f9
70536,315,315014070536,86.52,0.6,buy,a71e2a63,62ab6aa8,4d901cde
70537,315,315015070537,86.52,1.9,buy,1b54be36,62ab6aa8,a5da09d7
70538,315,315016070538,86.52,4.6,buy,68dc3cf3,62ab6aa8,70478c8f
70539,315,315017070539,86.03,7.1,sell,12b0ba11,72c28c88,71bce1a4
70540,315,315018070540,86.03,1.1,sell,12b0ba11,120551c9,c4736a52
70541,315,315019070541,86.03,0.2,sell,12b0ba11,04a21e99,b9b2aa76
70542,315,315019070542,86.02,1.9,sell,b481251e,04a21e99,ac745513
70543,315,315020070543,86.02,1.9,sell,b481251e,4ceedf4b,3d771e00
70544,315,315021070544,86.02,1.7,sell,b481251e,4c1ca0dc,4a948a31
70545,315,315022070545,86.52,1.3,buy,29205470,62ab6aa8,be80e8b7
70546,315,315023070546,86.02,1.1,sell,b481251e,4641d778,aaca6556
70547,315,315024070547,86.02,1.3,sell,b481251e,828be606,57c0fc30
70548,315,315025070548,86.02,1.2,sell,b481251e,4143b229,13ab9c14
70549,315,315026070549,86.02,0.9,sell,b481251e,853d11cb,9c5e83b9
70550,315,315026070550,86.01,0.2,sell,cb00f061,853d11cb,005f6b0a
70551,315,315027070551,86.52,1.6,buy,a961e654,62ab6aa8,61b38313
70552,315,315027070552,86.53,0.9,buy,a961e654,22ae24b0,cbe326c0
70553,315,315028070553,86.01,1.1,sell,cb00f061,024c04e5,246531e2
70554,315,315029070554,86.53,1.2,buy,3e611f5b,22ae24b0,b2ec8352
70555,315,315030070555,86.01,1.2,sell,cb00f061,9dcb648f,c42304d2
70556,315,315031070556,86.53,2.9,buy,aecfde5a,22ae24b0,27d29a0f
70557,315,315032070557,86.01,1.4,sell,cb00f061,ce3ffe7d,cac3bc1b
70558,315,315033070558,86.53,2.3,buy,88232a51,22ae24b0,8eafd889
70559,315,315034070559,86.01,2.8,sell,cb00f061,b0c70dc4,03976773
70560,315,315035070560,86.53,2.7,buy,b3b08fa4,22ae24b0,171c1971
70561,315,315035070561,86.54,2.3,buy,b3b08fa4,f4e7b2fa,f8a33a32
70562,315,315036070562,86.54,1.1,buy,7070f361,f4e7b2fa,327501f1
70563,315,315037070563,86.54,2.9,buy,71126414,f4e7b2fa,cf5b784b
70564,315,315038070564,86.54,3.7,buy,3b7bead5,f4e7b2fa,3e8fe5f3
70565,315,315038070565,86.55,8.7,buy,3b7bead5,fac9099a,02749fe1
70566,315,315039070566,86.01,1.1,sell,cb00f061,f1a0bda8,563475dd
70567,315,315040070567,86.01,1.7,sell,cb00f061,f27fbe7c,7a646e93
70568,315,315041070568,86.01,0.5,sell,cb00f061,841a7551,d0ca7b1d
70569,315,315041070569,85.96,2.7,sell,66ce8b8b,841a7551,4851d9f8
70570,315,315042070570,85.96,1.4,sell,66ce8b8b,c06223e5,a7d916fe
70571,315,315043070571,86.55,1.3,buy,005dc204,fac9099a,60018586
70572,315,315043070572,86.65,0.0,buy,005dc204,26c0b72b,2903e88f
70573,315,315044070573,86.65,1.8,buy,402ce725,26c0b72b,810d4432
70574,315,315045070574,85.96,1.2,sell,66ce8b8b,6e974c78,32ebbae8
70575,315,315046070575,86.65,1.2,buy,0f56d76c,26c0b72b,1e74aac6
70576,315,315047070576,86.65,1.1,buy,917d860d,26c0b72b,8212e612
70577,315,315048070577,85.96,1.3,sell,66ce8b8b,7220f19d,b113a837
70578,315,315049070578,85.96,4.2,sell,66ce8b8b,1bde97ff,af3a0672
70579,315,315050070579,85.96,3.6,sell,66ce8b8b,c7781cd9,7caf0c77
70580,315,315051070580,86.65,1.3,buy,6f21bd2a,26c0b72b,63cf45f4
70581,315,315052070581,85.96,0.6,sell,66ce8b8b,7e52ba6d,c72f54b5
70582,315,315052070582,85.95,0.8,sell,65a70fe7,7e52ba6d,3f818cca
70583,315,315053070583,85.95,1.1,sell,65a70fe7,5e3581e0,39bbe8cb
70584,315,315054070584,86.65,1.5,buy,c4c6e1c8,26c0b72b,1fa82900
70585,315,315055070585,85.95,1.5,sell,65a70fe7,e02fcd53,19bdbdca
70586,315,315056070586,85.95,1.2,sell,65a70fe7,b8523098,90c1f0e0
70587,315,315057070587,86.65,4.4,buy,4db49771,26c0b72b,7393c3f6
70588,315,315058070588,85.95,1.2,sell,65a70fe7,fe7489db,5e0050f8
70589,315,315059070589,86.65,3.0,buy,b2324cc0,26c0b72b,9351ae6b
70590,315,315060070590,86.65,0.7,buy,64c6122c,26c0b72b,6b20b88b
70591,315,315060070591,86.66,1.1,buy,64c6122c,c83afc1c,a6e1fa4d
70592,315,315061070592,86.66,1.1,buy,45d2f6b8,c83afc1c,2125932b
70593,315,315062070593,86.66,1.7,buy,be35a08a,c83afc1c,eb5a52f7
70594,315,315063070594,85.95,1.6,sell,65a70fe7,45bfb8cf,7192d6c5
70595,315,315064070595,86.66,1.1,buy,5526b5ab,c83afc1c,956d8b1c
70596,315,315065070596,85.95,1.0,sell,65a70fe7,1ecb94db,ad682648
70597,315,315066070597,85.95,1.0,sell,65a70fe7,fcfcb7f2,f842d087
70598,315,315067070598,86.66,1.3,buy,d34e6eda,c83afc1c,00b4ce39
70599,315,315068070599,85.95,1.0,sell,65a70fe7,48695207,84d9675f
70600,315,315069070600,85.95,1.0,sell,65a70fe7,23df307d,85355036
70601,315,315070070601,86.66,1.2,buy,f3a9df10,c83afc1c,04a8f76b
70602,315,315071070602,85.95,1.1,sell,65a70fe7,79207a48,8e33ac31
70603,315,315072070603,86.66,1.0,buy,7d7339b5,c83afc1c,096348c6
70604,315,315073070604,85.95,2.4,sell,65a70fe7,5e1d2b1b,7c679c1d
70605,315,315074070605,86.66,1.7,buy,acda626f,c83afc1c,be2630c3
70606,315,315075070606,85.95,0.1,sell,65a70fe7,dc7de3f4,d0a0d993
70607,315,315075070607,85.94,0.9,sell,dbc22968,dc7de3f4,99e63276
70608,315,315076070608,86.66,3.2,buy,d4ffd557,c83afc1c,44926965
70609,315,315077070609,86.66,1.2,buy,1ef42156,c83afc1c,29f59520
70610,315,315078070610,86.66,0.4,buy,1602c26e,c83afc1c,38474777
70611,315,315078070611,86.69,0.6,buy,1602c26e,a493147c,d8b63dc4
70612,315,315079070612,86.69,1.3,buy,4dc67135,a493147c,28699cc7
70613,315,315080070613,86.69,1.5,buy,d4f6538e,a493147c,63d8b036
70614,315,315081070614,86.69,1.2,buy,010ab42e,a493147c,555f9146
70615,315,315082070615,85.94,1.1,sell,dbc22968,fe2a653e,9ef30ad1
70616,315,315083070616,85.94,1.5,sell,dbc22968,1d498cc5,1bc6a5a2
70617,315,315084070617,85.94,1.9,sell,dbc22968,0a2e697f,e806d4c3
70618,315,315085070618,85.94,1.2,sell,dbc22968,2566d525,b3d3ed02
70619,315,315086070619,85.94,1.1,sell,dbc22968,8a88832a,06c56cf8
70620,315,315087070620,85.94,2.4,sell,dbc22968,39486b08,054a4c7f
70621,315,315088070621,86.69,3.9,buy,39349ca4,a493147c,11eb2b7c
70622,315,315089070622,86.69,1.1,buy,21f39056,a493147c,50072841
70623,315,315090070623,85.94,2.6,sell,dbc22968,60a44e8f,5b661748
70624,315,315091070624,86.69,2.5,buy,ef9bdb72,a493147c,a5155866
70625,315,315092070625,85.94,1.3,sell,dbc22968,6e8ab484,f8187240
70626,315,315093070626,85.94,1.0,sell,dbc22968,b9e68043,a2bfb6dc
70627,315,315093070627,85.91,0.3,sell,e99d81a1,b9e68043,8343a39e
70628,315,315094070628,86.69,1.4,buy,35ca9366,a493147c,d45adab4
70629,315,315095070629,86.69,1.1,buy,69e382d7,a493147c,c7648998
70630,315,315096070630,85.91,2.5,sell,e99d81a1,447611fb,fb7c722e
70631,315,315097070631,85.91,1.0,sell,e99d81a1,1179d40f,72368227
70632,315,315098070632,86.69,0.4,buy,3d48e795,a493147c,e9de5045
70633,315,315098070633,86.7,1.1,buy,3d48e795,e5a6b0d4,6345c88b
70634,315,315099070634,86.7,6.2,buy,0c024229,e5a6b0d4,de9ef28d
70635,315,315100070635,85.91,1.1,sell,e99d81a1,fa362e3d,c5bc636a
70636,315,315101070636,85.91,2.5,sell,e99d81a1,14c67c1d,3cdf7507
70637,315,315102070637,86.7,2.6,buy,d2ed5a72,e5a6b0d4,7d2fe0dc
70638,315,315103070638,85.91,1.3,sell,e99d81a1,7423048f,0d45e569
70639,315,315104070639,86.7,1.5,buy,0ab0d350,e5a6b0d4,5f696f35
70640,315,315105070640,85.91,2.9,sell,e99d81a1,15cd1268,90f918cb
70641,315,315106070641,86.7,1.6,buy,4255967c,e5a6b0d4,1614345a
70642,315,315107070642,86.7,1.8,buy,29e52c41,e5a6b0d4,48d967fa
70643,315,315108070643,85.91,1.5,sell,e99d81a1,dba5fa51,a65ff28e
70644,315,315109070644,85.91,1.9,sell,e99d81a1,1353b99a,3f92f244
70645,315,315109070645,85.9,1.3,sell,b0276aa6,1353b99a,be758dab
70646,315,315110070646,85.9,1.2,sell,b0276aa6,54dab9ba,ee04f025
70647,315,315111070647,86.7,0.2,buy,64d4184c,e5a6b0d4,195d7a4a
70648,315,315111070648,86.71,1.6,buy,64d4184c,77bb6c70,08f0d862
70649,315,315112070649,85.9,1.2,sell,b0276aa6,f2b21ec0,67e08974
70650,315,315113070650,86.71,1.3,buy,25e0d523,77bb6c70,06dfd369
70651,315,315114070651,85.9,3.5,sell,b0276aa6,2d322a56,ae8efd3c
70652,315,315115070652,86.71,1.3,buy,22395565,77bb6c70,dd356c72
70653,315,315116070653,86.71,1.1,buy,0b52e49b,77bb6c70,3f548c58
70654,315,315117070654,86.71,1.0,buy,76eb7e9b,77bb6c70,4ebd9356
70655,315,315118070655,85.9,1.1,sell,b0276aa6,1518d9ff,cca6a1e8
70656,315,315119070656,86.71,1.0,buy,e0af0c38,77bb6c70,7cebc665
70657,315,315120070657,85.9,1.1,sell,b0276aa6,1817ada0,48cb0f4f
70658,315,315121070658,85.9,1.4,sell,b0276aa6,de33bbd9,98daf5e7
70659,315,315122070659,85.9,1.7,sell,b0276aa6,342d79a2,9cd87152
70660,315,315123070660,86.71,1.0,buy,be60d754,77bb6c70,fc839eb9
70661,315,315124070661,86.71,1.2,buy,29eb7364,77bb6c70,f996d9f5
70662,315,315125070662,86.71,1.2,buy,83a8c2c6,77bb6c70,7423763d
70663,315,315126070663,85.9,1.1,sell,b0276aa6,093d6e31,51960339
70664,315,315127070664,86.71,1.3,buy,e91fdc86,77bb6c70,30da3468
70665,315,315128070665,86.71,1.9,buy,13a5acf0,77bb6c70,b3a0dcf3
70666,315,315129070666,85.9,1.4,sell,b0276aa6,d8cdecfb,47195b19
70667,315,315129070667,85.85,1.2,sell,5fd813db,d8cdecfb,58b958a8
70668,315,315130070668,85.85,1.7,sell,5fd813db,078a7165,69531c6a
70669,315,315131070669,85.85,2.3,sell,5fd813db,5b4346fb,e8c74ed5
70670,315,315132070670,86.71,1.0,buy,a7597131,77bb6c70,b0b92688
70671,315,315133070671,85.85,1.3,sell,5fd813db,a5bc9a7e,2883ec8c
70672,315,315134070672,86.71,0.1,buy,6c457a31,77bb6c70,44acc9df
70673,315,315134070673,86.8,1.0,buy,6c457a31,b994dbb5,a5cb1ff9
70674,315,315135070674,85.85,1.6,sell,5fd813db,6c8d4a99,32d84790
70675,315,315136070675,85.85,2.1,sell,5fd813db,5a9dac68,cdbc037c
70676,315,315137070676,86.8,1.3,buy,5b9cb218,b994dbb5,e6921a85
70677,315,315138070677,86.8,1.1,buy,10bdd40a,b994dbb5,e68a4c21
70678,315,315139070678,86.8,2.1,buy,641b3b22,b994dbb5,8904e860
70679,315,315140070679,85.85,1.0,sell,5fd813db,d54f3c04,32b6fb7c
70680,315,315141070680,85.85,2.6,sell,5fd813db,4f71eb3b,07e9b732
70681,315,315142070681,86.8,1.0,buy,ebdcd9b6,b994dbb5,35ac4e39
70682,315,315143070682,86.8,3.7,buy,1fe3ce01,b994dbb5,8441d8ee
70683,315,315144070683,86.8,1.2,buy,a7a40dc2,b994dbb5,8302e246
70684,315,315145070684,86.8,2.8,buy,840bc7b0,b994dbb5,d06c93ee
70685,315,315146070685,86.8,1.4,buy,b56bd9eb,b994dbb5,fd0cc140
70686,315,315147070686,85.85,1.2,sell,5fd813db,91a1ace9,523080cc
70687,315,315148070687,85.85,1.2,sell,5fd813db,f03fb33c,b2e80d99
70688,315,315149070688,86.8,1.3,buy,a217c496,b994dbb5,9aec6a1a
70689,315,315150070689,86.8,3.1,buy,df439594,b994dbb5,60e6fa9d
70690,315,315150070690,86.81,2.2,buy,df439594,b74857cc,0ae6f793
70691,315,315151070691,86.81,1.8,buy,5dd9517f,b74857cc,a6a25cca
70692,315,315152070692,86.81,1.2,buy,7af8f525,b74857cc,d93b9182
70693,315,315153070693,86.81,2.4,buy,c7e28ca8,b74857cc,d2d7ec39
70694,315,315154070694,86.81,1.2,buy,bd6c6237,b74857cc,0eab1b4d
70695,315,315155070695,86.81,1.3,buy,3a8ebf18,b74857cc,710426c4
70696,315,315156070696,85.85,1.0,sell,5fd813db,90c6a1ca,8aea173a
70697,315,315157070697,86.81,1.8,buy,d4d29a36,b74857cc,579cfe65
70698,315,315158070698,86.81,1.5,buy,896a5397,b74857cc,58986782
70699,315,315159070699,85.85,1.5,sell,5fd813db,b3ff0ffd,e7ebcf9e
70700,315,315160070700,85.85,1.3,sell,5fd813db,95e3686b,2a8cfaa0
70701,315,315160070701,85.84,2.7,sell,554569d1,95e3686b,87e946fc
70702,315,315161070702,85.84,1.1,sell,554569d1,5a308349,9e42f14b
70703,315,315162070703,85.84,1.0,sell,554569d1,e620770d,bea93c2a
70704,315,315163070704,85.84,1.1,sell,554569d1,85a2079a,06465d35
70705,315,315164070705,85.84,2.1,sell,554569d1,ace82fc6,5e52565b
70706,315,315165070706,85.84,1.3,sell,554569d1,0454a691,15f495fa
70707,315,315166070707,85.84,1.2,sell,554569d1,f2a2ab23,76bae74d
70708,315,315167070708,85.84,1.0,sell,554569d1,30df771d,107c4b99
70709,315,315168070709,86.81,1.1,buy,db44d0bf,b74857cc,94cc1376
70710,315,315169070710,85.84,2.1,sell,554569d1,792dd4bb,e7bf2d68
70711,315,315170070711,85.84,2.9,sell,554569d1,e54fd8f9,37e2c719
70712,315,315171070712,85.84,1.4,sell,554569d1,02944761,0650c25b
70713,315,315172070713,86.81,1.1,buy,ecd99fc5,b74857cc,03a88233
70714,315,315173070714,86.81,1.4,buy,45c6752b,b74857cc,6ca0e090
70715,315,315174070715,85.84,1.2,sell,554569d1,9f5b2f91,ebfa8407
70716,315,315175070716,85.84,0.9,sell,554569d1,2a112e48,880051ce
70717,315,315175070717,85.81,2.5,sell,f19b3624,2a112e48,b15099cf
70718,315,315176070718,85.81,2.7,sell,f19b3624,00ab50a4,22b65469
70719,315,315177070719,86.81,3.0,buy,70563704,b74857cc,6a1921ec
70720,315,315177070720,86.81,2.0,buy,70563704,42a33cdb,475b6784
70721,315,315178070721,86.81,5.1,buy,6f8332c4,42a33cdb,d20d1c6f
70722,315,315179070722,86.81,1.4,buy,7d6d4bec,42a33cdb,26d3ad4b
70723,315,315180070723,86.81,1.3,buy,4dc7ca0c,42a33cdb,d6aac642
70724,315,315181070724,85.81,1.0,sell,f19b3624,11f3df7a,4764b780
70725,315,315182070725,86.81,1.8,buy,a3d1939d,42a33cdb,09cd51b3
70726,315,315183070726,86.81,2.4,buy,2d53086d,42a33cdb,0fc09592
70727,315,315184070727,85.81,1.2,sell,f19b3624,45a8dd3e,fa1bf813
70728,315,315185070728,86.81,2.7,buy,65000065,42a33cdb,ec4a6cef
70729,315,315186070729,85.81,2.4,sell,f19b3624,3b321988,9248d33a
70730,315,315187070730,85.81,1.3,sell,f19b3624,910a3749,090473b7
70731,315,315188070731,86.81,1.0,buy,6efe3128,42a33cdb,71f2dbf1
70732,315,315189070732,86.81,1.7,buy,20b3e181,42a33cdb,50a53101
70733,315,315190070733,85.81,1.3,sell,f19b3624,9bac7dc2,38d706af
70734,315,315191070734,85.81,1.5,sell,f19b3624,d79528bc,a933324a
70735,315,315192070735,85.81,1.5,sell,f19b3624,fb607e76,2cb6c729
70736,315,315193070736,85.81,1.2,sell,f19b3624,0d0b60b9,b169d04b
70737,315,315194070737,85.81,1.0,sell,f19b3624,adfb9eaf,56519f91
70738,315,315195070738,86.81,0.6,buy,2143c420,42a33cdb,e10afdcc
70739,315,315195070739,86.84,0.5,buy,2143c420,40f1f6c7,995a68c9
70740,315,315196070740,85.81,1.0,sell,f19b3624,6651d537,78985465
70741,315,315197070741,85.81,1.1,sell,f19b3624,aa16b07b,382bbc83
70742,315,315198070742,85.81,0.3,sell,f19b3624,ccc58107,e1b03a4f
70743,315,315198070743,85.81,1.7,sell,3d4ed8bb,ccc58107,044b897f
70744,315,315199070744,86.84,1.3,buy,81bc1a30,40f1f6c7,044114ce
70745,315,315200070745,86.84,1.5,buy,215a96a9,40f1f6c7,66e11d0f
70746,315,315201070746,85.81,4.7,sell,3d4ed8bb,a2cf404d,5606db28
70747,315,315202070747,86.84,1.1,buy,a1ee4824,40f1f6c7,f6516218
70748,315,315203070748,85.81,3.6,sell,3d4ed8bb,24625291,5b1df95a
70749,315,315204070749,85.81,1.1,sell,3d4ed8bb,795270b2,cf437b9e
70750,315,315205070750,85.81,1.1,sell,3d4ed8bb,2ed0cda2,080bee08
70751,315,315206070751,85.81,1.4,sell,3d4ed8bb,58af5930,e05a3726
70752,315,315207070752,85.81,1.4,sell,3d4ed8bb,29e040ac,6d244c6f
70753,315,315208070753,85.81,1.9,sell,3d4ed8bb,a0273f20,bdde5fb1
70754,315,315209070754,86.84,1.7,buy,1588196b,40f1f6c7,e24fac11
70755,315,315210070755,85.81,1.5,sell,3d4ed8bb,dc34c5d5,68a72865
70756,315,315211070756,85.81,1.4,sell,3d4ed8bb,6da93f77,648da4ab
70757,315,315212070757,85.81,0.2,sell,3d4ed8bb,5ce6ea83,95c2413f
70758,315,315212070758,85.8,0.9,sell,b079c970,5ce6ea83,0bd689f6
70759,315,315213070759,86.84,1.5,buy,fc7d770e,40f1f6c7,4490482d
70760,315,315214070760,85.8,1.3,sell,b079c970,889d611c,085cd158
70761,315,315215070761,85.8,3.7,sell,b079c970,bff0e3fe,28073df4
70762,315,315216070762,86.84,1.3,buy,139d1221,40f1f6c7,7d57e74b
70763,315,315217070763,86.84,1.8,buy,f77fc79e,40f1f6c7,1f7a3195
70764,315,315218070764,86.84,1.3,buy,2b436e4a,40f1f6c7,337924af
70765,315,315219070765,85.8,1.6,sell,b079c970,f9cf4a57,ed73f4b4
70766,315,315220070766,85.8,1.1,sell,b079c970,e308a02b,adea949c
70767,315,315221070767,86.84,1.0,buy,955a435f,40f1f6c7,2a94b712
70768,315,315222070768,86.84,1.8,buy,f302a918,40f1f6c7,9257a9d1
70769,315,315223070769,86.84,1.0,buy,61abe7c9,40f1f6c7,610f1edc
70770,315,315224070770,86.84,1.1,buy,cf6e8cbc,40f1f6c7,776d2725
70771,315,315225070771,86.84,1.5,buy,ded7967d,40f1f6c7,46827f95
70772,315,315226070772,85.8,4.0,sell,b079c970,d3970386,bd8beef6
70773,316,316000070773,86.48,1.8,buy,25732e7b,27e87cc1,ba20727a
70774,316,316001070774,86.04,2.0,sell,dd642c04,12858b8b,f8e600a5
70775,316,316002070775,86.48,1.9,buy,329dc9e1,27e87cc1,36748e20
70776,316,316003070776,86.04,3.1,sell,dd642c04,db54b9ee,1ec188e5
70777,316,316004070777,86.48,1.4,buy,0bc9e3c7,27e87cc1,bcadb515
70778,316,316005070778,86.04,4.9,sell,dd642c04,f23c6637,5a76b617
70779,316,316005070779,86.03,4.8,sell,7858edb3,f23c6637,512c283e
70780,316,316006070780,86.48,4.8,buy,97fa2b3a,27e87cc1,013547d1
70781,316,316007070781,86.03,1.1,sell,7858edb3,c0145342,4bad68f6
70782,316,316008070782,86.03,1.2,sell,7858edb3,61f70038,1433ec3b
70783,316,316009070783,86.03,2.8,sell,7858edb3,073d6b23,c3609c72
70784,316,316010070784,86.48,0.1,buy,acd3226c,27e87cc1,15c3707c
70785,316,316010070785,86.49,1.0,buy,acd3226c,150aff7c,3acb3ae0
70786,316,316011070786,86.03,0.1,sell,7858edb3,1efafd7d,92f3ea4c
70787,316,316011070787,85.99,1.1,sell,746ff6ab,1efafd7d,b24fe97a
70788,316,316012070788,85.99,8.9,sell,746ff6ab,82c5f889,ddfd62a7
70789,316,316012070789,85.99,5.5,sell,25fe59aa,82c5f889,57a6de30
70790,316,316013070790,85.99,1.0,sell,25fe59aa,197de60b,70e801ad
70791,316,316014070791,85.99,2.5,sell,25fe59aa,61ac6c65,68fdc649
70792,316,316015070792,85.99,1.0,sell,25fe59aa,bc6d8073,61e7848a
70793,316,316015070793,85.98,0.3,sell,f874d28f,bc6d8073,ff274e3e
70794,316,316016070794,86.49,1.1,buy,255571d5,150aff7c,bd0f173a
70795,316,316017070795,85.98,1.9,sell,f874d28f,d0daf5bc,d2d29a35
70796,316,316018070796,86.49,1.1,buy,2b9fbe1f,150aff7c,f08527df
70797,316,316019070797,85.98,2.0,sell,f874d28f,4c0f846b,70e8b79d
70798,316,316020070798,86.49,1.5,buy,37c2868d,150aff7c,78b3f055
70799,316,316021070799,85.98,3.1,sell,f874d28f,6d43b083,5a7a3a74
70800,316,316022070800,85.98,1.2,sell,f874d28f,af7dabbe,33debcdd
70801,316,316023070801,86.49,1.6,buy,1d668d8d,150aff7c,90a62c7e
70802,316,316024070802,86.49,1.1,buy,1c902a31,150aff7c,8e060540
70803,316,316025070803,85.98,1.5,sell,f874d28f,2f85aa8b,4130f108
70804,316,316025070804,85.9,0.3,sell,1ca613f0,2f85aa8b,6e9948f0
70805,316,316026070805,85.9,1.2,sell,1ca613f0,a1c0420c,e22437a9
70806,316,316027070806,85.9,1.3,sell,1ca613f0,975ab8de,5843bebc
70807,316,316028070807,85.9,4.5,sell,1ca613f0,9441e002,b5eeedd6
70808,316,316029070808,85.9,1.3,sell,1ca613f0,9efc2617,dda99d2f
70809,316,316030070809,85.9,2.0,sell,1ca613f0,3b20c1f4,3d7a391f
70810,316,316031070810,86.49,1.6,buy,1ce98b41,150aff7c,759142ba
70811,316,316032070811,85.9,2.0,sell,1ca613f0,c1590606,58b98c5a
70812,316,316033070812,85.9,1.4,sell,1ca613f0,03be0502,0e026d06
70813,316,316034070813,85.9,1.0,sell,1ca613f0,fc6811d4,59c3a15a
70814,316,316034070814,85.88,0.2,sell,b2aa055a,fc6811d4,5b8259cf
70815,316,316035070815,86.49,1.0,buy,7dd16966,150aff7c,b5d85802
70816,316,316035070816,86.49,0.2,buy,7dd16966,abea43d7,6b127f3f
70817,316,316036070817,85.88,2.1,sell,b2aa055a,75742a63,d89d4964
70818,316,316037070818,86.49,2.6,buy,3e4d0e2f,abea43d7,ba2e3964
70819,316,316038070819,86.49,1.0,buy,f3b41fd8,abea43d7,d353f91b
70820,316,316039070820,86.49,1.6,buy,a8a00671,abea43d7,16feeda4
70821,316,316040070821,86.49,1.1,buy,edbba4cc,abea43d7,19104e68
70822,316,316041070822,85.88,3.8,sell,b2aa055a,810abcbd,eee3867e
70823,316,316042070823,85.88,1.0,sell,b2aa055a,dee2e5cb,e2ec5e19
70824,316,316043070824,85.88,1.0,sell,b2aa055a,e6579d52,d1deebee
70825,316,316044070825,86.49,1.4,buy,75759302,abea43d7,83eb456e
70826,316,316045070826,85.88,1.5,sell,b2aa055a,9f96fdba,e4566435
70827,316,316046070827,85.88,1.0,sell,b2aa055a,9afb6817,de978e97
70828,316,316047070828,85.88,1.1,sell,b2aa055a,2dda2d6b,747616e9
70829,316,316048070829,86.49,2.0,buy,a18c7100,abea43d7,5b004bf5
70830,316,316049070830,85.88,1.9,sell,b2aa055a,f780bcbc,ba856e4c
70831,316,316050070831,85.88,1.4,sell,b2aa055a,a1a097f6,b983ff84
70832,316,316050070832,85.88,1.4,sell,c6ba4222,a1a097f6,1b06542b
70833,316,316051070833,85.88,1.0,sell,c6ba4222,8c3496a7,8e8d1bda
70834,316,316052070834,86.49,0.1,buy,490f1702,abea43d7,4386e37a
70835,316,316052070835,86.53,0.9,buy,490f1702,eb875c8b,9be0a597
70836,316,316053070836,86.53,1.3,buy,713cd056,eb875c8b,0dda36ae
70837,316,316054070837,86.53,2.4,buy,244341be,eb875c8b,642cd2df
70838,316,316055070838,86.53,1.6,buy,84605577,eb875c8b,a88b49bc
70839,316,316056070839,86.53,3.4,buy,010d02e8,eb875c8b,5c65e1b5
70840,316,316057070840,85.88,1.3,sell,c6ba4222,84a76c42,e3b27089
70841,316,316058070841,85.88,1.5,sell,c6ba4222,5a59f01c,78553162
70842,316,316059070842,85.88,1.1,sell,c6ba4222,2847ec3e,d9c528aa
70843,316,316060070843,86.53,0.4,buy,7aa82db9,eb875c8b,73a74241
70844,316,316060070844,86.54,1.6,buy,7aa82db9,c5591f5f,fa047523
70845,316,316061070845,85.88,3.0,sell,c6ba4222,e90021c3,c136efd1
70846,316,316062070846,86.54,1.1,buy,c0e43f7b,c5591f5f,621d3976
70847,316,316063070847,86.54,1.0,buy,826937b4,c5591f5f,03c41f11
70848,316,316064070848,85.88,1.1,sell,c6ba4222,f6d4eeaa,f33d215b
70849,316,316065070849,85.88,1.7,sell,c6ba4222,fcd4efb6,42b80330
70850,316,316066070850,86.54,1.1,buy,29b82197,c5591f5f,5d3aba72
70851,316,316067070851,86.54,2.5,buy,00f62d50,c5591f5f,e492d3a2
70852,316,316068070852,86.54,2.1,buy,7762a7b3,c5591f5f,a33adb9e
70853,316,316069070853,85.88,1.7,sell,c6ba4222,e55a26a2,9dc07ac0
70854,316,316070070854,86.54,0.6,buy,ec54182d,c5591f5f,8705422e
70855,316,316070070855,86.6,0.5,buy,ec54182d,f81a1634,5eeab8b0
70856,316,316071070856,85.88,1.2,sell,c6ba4222,30cbf679,90b1970f
70857,316,316072070857,85.88,0.0,sell,c6ba4222,2c465b30,3d79e9cc
70858,316,316072070858,85.86,1.2,sell,e3b6c6d3,2c465b30,54e8ce0f
70859,316,316073070859,86.6,1.1,buy,6ea6c405,f81a1634,a8c967a4
70860,316,316074070860,86.6,1.0,buy,f28ae3d1,f81a1634,e5f6588c
70861,316,316075070861,85.86,1.2,sell,e3b6c6d3,ac64aeb3,ec68b6a7
70862,316,316076070862,86.6,5.1,buy,388ed83e,f81a1634,8354e7e4
70863,316,316077070863,85.86,2.1,sell,e3b6c6d3,3f52bc9e,51bf50c0
70864,316,316078070864,86.6,1.3,buy,e8327218,f81a1634,92a35399
70865,316,316079070865,86.6,1.4,buy,3bf03be8,f81a1634,1e10bca3
70866,316,316080070866,86.6,1.3,buy,225d7c5c,f81a1634,aa15f861
70867,316,316081070867,85.86,1.5,sell,e3b6c6d3,e40e2aa9,03656466
70868,316,316082070868,86.6,1.5,buy,f6bd3d08,f81a1634,029c82ea
70869,316,316083070869,85.86,1.3,sell,e3b6c6d3,c8a0fc52,8593cd4f
70870,316,316084070870,86.6,1.4,buy,ebd8800c,f81a1634,5800c4c5
70871,316,316085070871,85.86,2.2,sell,e3b6c6d3,206f1ddc,b6feb246
70872,316,316086070872,86.6,0.4,buy,c28136c5,f81a1634,79acd6e7
70873,316,316086070873,86.61,0.8,buy,c28136c5,d03529aa,4e847c78
70874,316,316087070874,86.61,2.6,buy,2b7e83b4,d03529aa,2ce65b05
70875,316,316088070875,85.86,5.5,sell,e3b6c6d3,541e1814,8b43c575
70876,316,316088070876,85.85,3.1,sell,1ced3ac7,541e1814,9ce09fe7
70877,316,316089070877,85.85,1.6,sell,1ced3ac7,33a80255,f6ed9366
70878,316,316090070878,85.85,1.2,sell,1ced3ac7,6c5cb454,30055ab3
70879,316,316091070879,85.85,1.5,sell,1ced3ac7,f2287934,268f0a4a
70880,316,316092070880,86.61,1.1,buy,c077d46a,d03529aa,47ab74e4
70881,316,316093070881,85.85,1.1,sell,1ced3ac7,67421bcc,fe0090c8
70882,316,316094070882,85.85,1.8,sell,1ced3ac7,324a3e85,622cb947
70883,316,316095070883,86.61,1.1,buy,564b3d39,d03529aa,91654db6
70884,316,316096070884,86.61,1.6,buy,a2540c4e,d03529aa,15bf1948
70885,316,316097070885,85.85,1.3,sell,1ced3ac7,f63411f2,9c386fa8
70886,316,316098070886,85.85,1.3,sell,1ced3ac7,e1d024a7,9e39e696
70887,316,316099070887,86.61,1.5,buy,7fd1d1a7,d03529aa,53a56bf4
70888,316,316100070888,86.61,1.9,buy,f0ae183f,d03529aa,ea078fa5
70889,316,316101070889,86.61,1.2,buy,2054e929,d03529aa,22a3ce7c
70890,316,316102070890,86.61,1.0,buy,d452b35b,d03529aa,62134e76
70891,316,316103070891,86.61,1.1,buy,9ebcd95b,d03529aa,b02cedc1
70892,316,316104070892,85.85,2.1,sell,1ced3ac7,d56a7106,5e40d503
70893,316,316104070893,85.75,14.9,sell,1c265420,d56a7106,270db3be
70894,316,316105070894,85.75,1.1,sell,1c265420,95427275,71e7aca4
70895,316,316106070895,86.61,1.1,buy,58bd78a6,d03529aa,85f2f8ed
70896,316,316106070896,86.63,0.4,buy,58bd78a6,1806233c,add3ffec
70897,316,316107070897,85.75,1.5,sell,1c265420,47631776,eed6ffbe
70898,316,316108070898,86.63,1.2,buy,c3fbf3a4,1806233c,e9a5318d
70899,316,316109070899,86.63,1.5,buy,5d6b264e,1806233c,c715c60a
70900,316,316110070900,86.63,1.0,buy,f0998893,1806233c,d99f0932
70901,316,316111070901,85.75,1.5,sell,1c265420,384c11e1,4b25c69e
70902,316,316112070902,86.63,1.3,buy,c0e2da9e,1806233c,82c4be84
70903,316,316113070903,86.63,3.1,buy,aafa951a,1806233c,3f22a8e1
70904,316,316114070904,86.63,1.6,buy,22d42365,1806233c,54449050
70905,316,316115070905,85.75,1.0,sell,1c265420,91249cba,bd963d28
70906,316,316115070906,85.74,0.1,sell,0a784e82,91249cba,234794e8
70907,316,316116070907,86.63,1.5,buy,8258639d,1806233c,ce1fe004
70908,316,316117070908,86.63,1.5,buy,dec1b1de,1806233c,76a53113
70909,316,316118070909,86.63,1.6,buy,46e35b70,1806233c,004b7c0b
70910,316,316119070910,86.63,0.3,buy,fb50a619,1806233c,77d4e9ed
70911,316,316119070911,86.63,0.9,buy,fb50a619,b595f360,52f6a9eb
70912,316,316120070912,86.63,1.8,buy,8ce14036,b595f360,18c89df5
70913,316,316121070913,86.63,2.1,buy,4b61b097,b595f360,68561cac
70914,316,316122070914,85.74,4.8,sell,0a784e82,0060de3c,a5aecd9b
70915,316,316123070915,85.74,1.0,sell,0a784e82,f803823a,eda7d765
70916,316,316124070916,86.63,1.1,buy,a8238ff4,b595f360,0dd478f7
70917,316,316125070917,85.74,2.5,sell,0a784e82,800657b2,dc21e884
70918,316,316126070918,85.74,2.3,sell,0a784e82,a170617f,f2b3553f
70919,316,316127070919,86.63,1.0,buy,d880e2ec,b595f360,5210308a
70920,316,316128070920,86.63,1.3,buy,a6e2d52c,b595f360,09627d5d
70921,316,316129070921,85.74,1.7,sell,0a784e82,60bebc56,ce7915d1
70922,316,316130070922,85.74,1.2,sell,0a784e82,48f97f81,dd62262e
70923,316,316131070923,86.63,1.3,buy,d58f70f2,b595f360,6c067739
70924,316,316132070924,85.74,1.1,sell,0a784e82,103e0dd1,ec961ba4
70925,316,316133070925,86.63,1.3,buy,18d2aff8,b595f360,fe9cb1f2
70926,316,316134070926,85.74,5.3,sell,0a784e82,c0a2d60e,29a8d951
70927,316,316134070927,85.73,0.4,sell,3988bb9d,c0a2d60e,714bba9d
70928,316,316135070928,85.73,1.2,sell,3988bb9d,74a5f050,2012a8b7
70929,316,316136070929,86.63,4.0,buy,908b1b94,b595f360,d48d3866
70930,316,316137070930,85.73,3.7,sell,3988bb9d,0dd43235,fd242e50
70931,316,316138070931,86.63,0.2,buy,e3990d15,b595f360,4a010bd2
70932,316,316138070932,86.65,0.8,buy,e3990d15,21bd3dcb,84f0fc69
70933,316,316139070933,86.65,2.2,buy,ab92a050,21bd3dcb,a7cf8268
70934,316,316140070934,85.73,1.6,sell,3988bb9d,dd819ea5,9fba3950
70935,316,316141070935,86.65,1.1,buy,d3d58b25,21bd3dcb,08060b55
70936,316,316142070936,85.73,1.7,sell,3988bb9d,3737d119,11a6492f
70937,316,316143070937,85.73,2.6,sell,3988bb9d,2dc09593,df7b25ce
70938,316,316144070938,85.73,1.2,sell,3988bb9d,49335c85,f81346eb
70939,316,316145070939,85.73,3.8,sell,3988bb9d,9b18613f,abd4c3aa
70940,316,316146070940,85.73,1.0,sell,3988bb9d,c4c70a67,56f0ef97
70941,316,316147070941,85.73,1.3,sell,3988bb9d,8750a0f5,800d98f6
70942,316,316148070942,86.65,2.8,buy,ef05b5db,21bd3dcb,93faa168
70943,316,316149070943,85.73,1.5,sell,3988bb9d,05493443,7eacecd8
70944,316,316150070944,85.73,0.0,sell,3988bb9d,ad5d15a3,932b26b8
70945,316,316150070945,85.71,1.9,sell,8214064e,ad5d15a3,8a9c83a0
70946,316,316151070946,85.71,1.0,sell,8214064e,5b034153,c7624283
70947,316,316152070947,86.65,2.4,buy,c703fba2,21bd3dcb,35c86a9d
70948,316,316153070948,86.65,1.0,buy,9af791d8,21bd3dcb,e1489279
70949,316,316154070949,86.65,1.1,buy,1016d760,21bd3dcb,a3d077e9
70950,316,316155070950,86.65,1.1,buy,02bb224c,21bd3dcb,6f86f6d0
70951,316,316156070951,85.71,2.0,sell,8214064e,4d6264f4,f70a2f35
70952,316,316157070952,86.65,1.2,buy,67fbbedc,21bd3dcb,c7199f0a
70953,316,316158070953,85.71,2.5,sell,8214064e,803cd9ff,6d51fb03
70954,316,316159070954,85.71,1.9,sell,8214064e,95a66842,27fe2b69
70955,316,316160070955,85.71,1.2,sell,8214064e,6860cea4,2d804de2
70956,316,316161070956,85.71,1.3,sell,8214064e,423ff837,311eb0f5
70957,316,316162070957,86.65,1.2,buy,400bcf13,21bd3dcb,57098010
70958,316,316163070958,85.71,1.0,sell,8214064e,0902022a,483b8f17
70959,316,316164070959,86.65,0.1,buy,9e5bb8cc,21bd3dcb,6b0935fa
70960,316,316164070960,86.7,1.0,buy,9e5bb8cc,dc253cd0,b94db90f
70961,316,316165070961,86.7,1.2,buy,67867f7e,dc253cd0,33d106d9
70962,316,316166070962,86.7,2.4,buy,621fef36,dc253cd0,d5db788b
70963,316,316167070963,86.7,1.2,buy,95345f7d,dc253cd0,c11917e2
70964,316,316168070964,85.71,1.2,sell,8214064e,8ce5e47d,84572387
70965,316,316169070965,85.71,1.0,sell,8214064e,2d97a04e,e054a189
70966,316,316170070966,85.71,1.4,sell,8214064e,a6c6e906,016d49dc
70967,316,316171070967,86.7,1.4,buy,b23648f1,dc253cd0,8ccfe58a
70968,316,316172070968,85.71,1.4,sell,8214064e,971b31ea,860522af
70969,316,316173070969,85.71,1.4,sell,8214064e,d200607b,b24ac543
70970,316,316174070970,85.71,0.8,sell,8214064e,842b166d,7f849004
70971,316,316174070971,85.7,0.9,sell,24efb5cd,842b166d,2e79da55
70972,316,316175070972,86.7,1.2,buy,abfaa821,dc253cd0,299e5371
70973,316,316176070973,86.7,1.7,buy,61735040,dc253cd0,39e9131f
70974,316,316177070974,86.7,1.1,buy,8b60f034,dc253cd0,52470086
70975,316,316178070975,86.7,1.3,buy,1d2e01f5,dc253cd0,ea6b595f
70976,316,316179070976,86.7,3.3,buy,b1caf503,dc253cd0,6ad94c28
70977,316,316180070977,86.7,1.8,buy,536a358e,dc253cd0,88a8e7a0
70978,316,316181070978,86.7,1.7,buy,bfa5b37a,dc253cd0,3f9fd8f2
70979,316,316182070979,86.7,0.7,buy,68852970,dc253cd0,9f143b7d
70980,316,316182070980,86.71,0.8,buy,68852970,5ac7d258,6eb142a9
70981,316,316183070981,85.7,2.3,sell,24efb5cd,bcc6d457,5992c9f5
70982,316,316184070982,86.71,1.1,buy,3efc02ce,5ac7d258,ad98991b
70983,316,316185070983,85.7,1.0,sell,24efb5cd,6f1b6f7f,b68f5e98
70984,316,316186070984,85.7,1.2,sell,24efb5cd,c562297e,0f0d469e
70985,316,316187070985,85.7,1.2,sell,24efb5cd,87cc006d,c70b00bb
70986,316,316188070986,85.7,2.8,sell,24efb5cd,1a165d77,b9a6f51a
70987,316,316189070987,86.71,1.2,buy,12bbd882,5ac7d258,2ef65bac
70988,316,316190070988,85.7,1.3,sell,24efb5cd,3fdc437e,3ff229be
70989,316,316191070989,86.71,7.9,buy,d41bee51,5ac7d258,f047c392
70990,316,316192070990,86.71,1.4,buy,9c717106,5ac7d258,f36f1a76
70991,316,316193070991,85.7,2.0,sell,24efb5cd,512a8465,248a3121
70992,316,316194070992,85.7,2.1,sell,24efb5cd,32f33a88,95b9267b
70993,316,316195070993,85.7,1.2,sell,24efb5cd,b0b63171,ccb5381b
70994,316,316196070994,86.71,1.8,buy,3f597ea6,5ac7d258,04261805
70995,316,316197070995,85.7,1.3,sell,24efb5cd,16c12202,06ca95d1
70996,316,316198070996,86.71,1.5,buy,e7c19278,5ac7d258,a3933bdf
70997,316,316199070997,85.7,1.8,sell,24efb5cd,27642dc0,ab42274c
70998,316,316200070998,85.7,0.9,sell,24efb5cd,c97f7294,79854e39
70999,316,316203070999,86.71,1.9,buy,9360f806,5ac7d258,4c4207d7
71000,316,316204071000,86.71,1.1,buy,b9ad7653,5ac7d258,7d6cae5f
71001,316,316208071001,86.71,1.1,buy,0cbd1f81,5ac7d258,6cbe5165
71002,316,316210071002,86.71,0.2,buy,89a0a501,5ac7d258,f70a75fe
71003,316,316210071003,86.73,0.9,buy,89a0a501,31a934da,14e28282
71004,316,316212071004,86.73,1.1,buy,cbfb5aa4,31a934da,aff5af2c
71005,316,316215071005,86.73,1.4,buy,9ff3a7f6,31a934da,71a6f0dd
71006,316,316216071006,86.73,2.3,buy,38952ff5,31a934da,ecd2207c
71007,316,316217071007,86.73,1.3,buy,f6e4f5f4,31a934da,f7693f88
71008,316,316218071008,86.73,1.2,buy,7ae69eb9,31a934da,226fee75
71009,316,316221071009,86.73,2.5,buy,11394017,31a934da,4cf3437b
71010,316,316222071010,86.73,3.0,buy,3b233c23,31a934da,516cffa9
71011,316,316223071011,86.73,2.2,buy,92cbfa70,31a934da,4751ed18
71012,316,316224071012,86.73,1.5,buy,4724fa4e,31a934da,24389f01
71013,316,316226071013,86.73,1.7,buy,387a4dad,31a934da,27d2555a
71014,316,316227071014,86.73,0.9,buy,2646cbad,31a934da,21210fbb
71015,316,316227071015,86.74,3.5,buy,2646cbad,28f5d983,a997147c
71016,316,316230071016,86.74,1.4,buy,3c9a396a,28f5d983,f2919581
71017,316,316233071017,86.74,1.3,buy,454399f4,28f5d983,944e82ff
71018,317,317000071018,87.34,1.0,sell,1ffefdc7,15b8f242,07b90a4b
71019,317,317001071019,87.78,10.0,buy,b9c225bc,1802ea94,a2093a23
71020,317,317001071020,87.78,10.0,buy,b9c225bc,d2451154,75641e51
71021,317,317001071021,87.8,1.2,buy,b9c225bc,fc326e14,c0e2b87d
71022,317,317002071022,87.34,1.3,sell,1ffefdc7,9f438654,c8ea9cb1
71023,317,317003071023,87.34,5.4,sell,1ffefdc7,3d21a2f7,2fffc2e1
71024,317,317004071024,87.34,1.2,sell,1ffefdc7,b86f5dc3,6725c654
71025,317,317005071025,87.8,1.2,buy,acb01dc0,fc326e14,69ed35f7
71026,317,317006071026,87.34,1.1,sell,1ffefdc7,dc9bf9af,e7e2d710
71027,317,317006071027,87.33,0.0,sell,89e76181,dc9bf9af,5a131767
71028,317,317007071028,87.33,1.0,sell,89e76181,2e7560d1,cbeace8e
71029,317,317008071029,87.8,1.2,buy,3be3c121,fc326e14,0d3cdf1c
71030,317,317009071030,87.33,1.5,sell,89e76181,a79f2d51,9c7d16f6
71031,317,317010071031,87.8,1.8,buy,b197cd48,fc326e14,e6723833
71032,317,317011071032,87.8,1.9,buy,f93fe1be,fc326e14,06843a67
71033,317,317012071033,87.8,1.4,buy,80088c55,fc326e14,e147e976
71034,317,317013071034,87.33,1.2,sell,89e76181,7d486d12,a039d84c
71035,317,317014071035,87.8,1.3,buy,d5858bde,fc326e14,9072ca0e
71036,317,317014071036,87.83,1.1,buy,d5858bde,7c0b4a9f,b6da2613
71037,317,317015071037,87.33,2.6,sell,89e76181,0cd5cae9,0f0363b2
71038,317,317016071038,87.33,1.8,sell,89e76181,8255c1ec,06f043c9
71039,317,317017071039,87.33,1.0,sell,89e76181,b2a23fd8,a5ba5343
71040,317,317018071040,87.33,0.9,sell,89e76181,7df02940,2fbda17a
71041,317,317018071041,87.3,0.4,sell,77178395,7df02940,30163549
71042,317,317019071042,87.3,1.0,sell,77178395,1c2a5b89,174caca2
71043,317,317020071043,87.83,2.3,buy,95b2d063,7c0b4a9f,5f90594b
71044,317,317021071044,87.3,1.1,sell,77178395,7ad5aa26,558ed644
71045,317,317022071045,87.3,1.8,sell,77178395,2e03d373,b1e882c9
71046,317,317023071046,87.3,1.4,sell,77178395,76d604e5,4755b897
71047,317,317024071047,87.83,1.2,buy,ea7bd4cc,7c0b4a9f,101f9e35
71048,317,317025071048,87.83,2.3,buy,c1191a5e,7c0b4a9f,fcb4fc7d
71049,317,317026071049,87.3,3.1,sell,77178395,a7d28e9e,2abfe2e1
71050,317,317027071050,87.3,1.2,sell,77178395,829f3b35,f3f93bd3
71051,317,317027071051,87.28,0.2,sell,aa99b2d0,829f3b35,788e42f3
71052,317,317028071052,87.28,1.0,sell,aa99b2d0,f464548d,de9f129e
71053,317,317029071053,87.83,2.0,buy,7fa6b13c,7c0b4a9f,c0b94622
71054,317,317030071054,87.83,1.1,buy,756d0e8e,7c0b4a9f,086ba2ed
71055,317,317030071055,87.84,0.6,buy,756d0e8e,4f663940,52cba4f6
71056,317,317031071056,87.28,1.2,sell,aa99b2d0,be56a25e,48773dcb
71057,317,317032071057,87.84,6.0,buy,9382985f,4f663940,e7cf96c8
71058,317,317033071058,87.28,1.2,sell,aa99b2d0,9e3891f4,15aa66cc
71059,317,317034071059,87.84,1.6,buy,004bcecc,4f663940,d84e1e3b
71060,317,317035071060,87.28,5.0,sell,aa99b2d0,dc358855,77706270
71061,317,317036071061,87.28,1.4,sell,aa99b2d0,65006ad6,e50345d0
71062,317,317036071062,87.19,0.7,sell,958dca00,65006ad6,1b51849d
71063,317,317037071063,87.84,1.5,buy,e85b3f70,4f663940,2af1b966
71064,317,317038071064,87.19,1.2,sell,958dca00,b6abb98d,4b3668c6
71065,317,317039071065,87.19,1.5,sell,958dca00,f7be4b26,c83d762c
71066,317,317040071066,87.19,1.2,sell,958dca00,4dd7e804,879b3b01
71067,317,317041071067,87.84,0.3,buy,55a08256,4f663940,785bc99d
71068,317,317041071068,87.92,1.3,buy,55a08256,c752796c,7250a2ac
71069,317,317042071069,87.92,1.7,buy,a04c4a76,c752796c,90deee80
71070,317,317043071070,87.92,1.0,buy,61951dc9,c752796c,455dd86b
71071,317,317044071071,87.92,1.3,buy,abffab1b,c752796c,94e9551b
71072,317,317045071072,87.19,1.4,sell,958dca00,224d71d7,d1bceccb
71073,317,317046071073,87.19,1.1,sell,958dca00,a0cfd833,ac70c552
71074,317,317047071074,87.92,2.7,buy,a6685913,c752796c,bc966a9b
71075,317,317048071075,87.92,1.0,buy,0a17659c,c752796c,83e05a52
71076,317,317049071076,87.19,6.2,sell,958dca00,24dc4c68,243bf91c
71077,317,317050071077,87.19,1.6,sell,958dca00,d83022c4,e283a7d8
71078,317,317051071078,87.92,3.1,buy,422e5e8a,c752796c,d167357c
71079,317,317052071079,87.19,0.1,sell,958dca00,27f51b1a,0d3d39ce
71080,317,317052071080,87.19,1.0,sell,74ef9f35,27f51b1a,ea130f07
71081,317,317053071081,87.19,1.0,sell,74ef9f35,4afaf479,8dc5bcf1
71082,317,317054071082,87.92,1.3,buy,d5a920a8,c752796c,e4e6da1f
71083,317,317055071083,87.19,1.2,sell,74ef9f35,05b25ffc,75fe7680
71084,317,317056071084,87.19,9.2,sell,74ef9f35,ba794129,fdb4ea2b
71085,317,317057071085,87.92,1.6,buy,cb3a6891,c752796c,9cb443b5
71086,317,317057071086,87.93,0.5,buy,cb3a6891,dedaf82e,acdcc657
71087,317,317058071087,87.19,2.2,sell,74ef9f35,4e3dc861,1d5b9cd5
71088,317,317059071088,87.93,2.1,buy,9bd9df58,dedaf82e,548c0ab2
71089,317,317060071089,87.93,2.4,buy,038e98f8,dedaf82e,e0ff02b6
71090,317,317061071090,87.19,0.4,sell,74ef9f35,bd5a7183,583c2270
71091,317,317061071091,87.18,0.7,sell,d8ef9cc4,bd5a7183,0e4e8434
71092,317,317062071092,87.18,1.3,sell,d8ef9cc4,3bc386f7,9e344ad9
71093,317,317063071093,87.18,1.6,sell,d8ef9cc4,36540bd5,b4234225
71094,317,317064071094,87.18,1.7,sell,d8ef9cc4,5dce0333,f924e7e4
71095,317,317065071095,87.18,3.1,sell,d8ef9cc4,be3ec5ea,31962187
71096,317,317066071096,87.18,2.2,sell,d8ef9cc4,fa7fa2c4,9cd37962
71097,317,317067071097,87.18,1.6,sell,d8ef9cc4,5374621a,7ddf55d0
71098,317,317068071098,87.93,2.3,buy,dfdfc133,dedaf82e,9071f0b4
71099,317,317069071099,87.18,1.6,sell,d8ef9cc4,88ffb891,d1f332f6
71100,317,317070071100,87.18,1.1,sell,d8ef9cc4,925ee371,f20134c0
71101,317,317071071101,87.93,4.9,buy,8163eeb2,dedaf82e,18e6086f
71102,317,317072071102,87.18,0.1,sell,d8ef9cc4,306d9a00,9dd6d384
71103,317,317072071103,87.17,1.1,sell,3101b583,306d9a00,c91b2ac5
71104,317,317073071104,87.17,6.7,sell,3101b583,7828f05d,e64e6293
71105,317,317074071105,87.93,2.8,buy,a6b01a3e,dedaf82e,d3e96989
71106,317,317074071106,87.94,1.0,buy,a6b01a3e,ce5a1d0c,fd818bda
71107,317,317075071107,87.94,1.2,buy,07503633,ce5a1d0c,09a87cc7
71108,317,317076071108,87.17,7.2,sell,3101b583,f5572dd1,81aa6460
71109,317,317076071109,87.06,0.2,sell,72f6ce44,f5572dd1,57571aae
71110,317,317077071110,87.06,3.1,sell,72f6ce44,8919f692,559a55a4
71111,317,317078071111,87.94,1.2,buy,4a3505e0,ce5a1d0c,e20b3faf
71112,317,317079071112,87.06,1.2,sell,72f6ce44,e96ab80b,55f5fe7d
71113,317,317080071113,87.94,1.2,buy,06a7609e,ce5a1d0c,1e07a926
71114,317,317081071114,87.94,1.6,buy,ad0f6b9b,ce5a1d0c,ccbdbb1e
71115,317,317082071115,87.06,1.7,sell,72f6ce44,3e340892,05c2e155
71116,317,317083071116,87.94,2.2,buy,407aae2b,ce5a1d0c,3a5b1cc9
71117,317,317084071117,87.94,3.0,buy,96ed6236,ce5a1d0c,ac33bd42
71118,317,317085071118,87.94,3.6,buy,74059923,ce5a1d0c,3a12386b
71119,317,317085071119,87.94,4.8,buy,74059923,b01d9471,91a09780
71120,317,317086071120,87.94,4.3,buy,a5c20029,b01d9471,b49149a4
71121,317,317087071121,87.94,1.2,buy,a2eec207,b01d9471,0ba97e41
71122,317,317088071122,87.06,1.4,sell,72f6ce44,31bea5f3,460ecdd6
71123,317,317089071123,87.94,1.7,buy,557c5bf9,b01d9471,e6d5f150
71124,317,317090071124,87.94,1.6,buy,c44344ac,b01d9471,752efd53
71125,317,317091071125,87.06,1.0,sell,72f6ce44,8beed901,98abb9da
71126,317,317092071126,87.94,1.1,buy,56511021,b01d9471,ac173e42
71127,317,317093071127,87.06,1.1,sell,72f6ce44,7fa0534a,f02ac789
71128,317,317094071128,87.06,1.1,sell,72f6ce44,7b50768c,fc91928d
71129,317,317095071129,87.94,0.3,buy,b708c3a1,b01d9471,799e36da
71130,317,317095071130,87.94,0.9,buy,b708c3a1,1d5cbd67,178a2302
71131,317,317096071131,87.94,1.7,buy,fcffab2c,1d5cbd67,306236eb
71132,317,317097071132,87.06,0.4,sell,72f6ce44,c6b23d27,135622d2
71133,317,317097071133,87.06,0.7,sell,12ff9d1f,c6b23d27,dddd823c
71134,317,317098071134,87.06,1.7,sell,12ff9d1f,6d3d66a0,c8f92a90
71135,317,317099071135,87.94,1.1,buy,0401e001,1d5cbd67,6fcf7bbe
71136,317,317100071136,87.94,1.5,buy,c03bc9ea,1d5cbd67,4a896350
71137,317,317101071137,87.06,1.0,sell,12ff9d1f,6ed8e40e,1e2be577
71138,317,317102071138,87.94,1.4,buy,8c90540e,1d5cbd67,033b6541
71139,317,317103071139,87.06,1.3,sell,12ff9d1f,ca8e7c37,f9267748
71140,317,317104071140,87.06,4.4,sell,12ff9d1f,2067e2aa,736fc43f
71141,317,317105071141,87.94,3.1,buy,b5e3249d,1d5cbd67,6f73209e
71142,317,317106071142,87.94,1.2,buy,90e6e497,1d5cbd67,fc391131
71143,317,317107071143,87.06,1.6,sell,12ff9d1f,3d46e338,f56a76cd
71144,317,317108071144,87.94,1.9,buy,0dd4d9eb,1d5cbd67,61e706c4
71145,317,317109071145,87.94,2.2,buy,7ef7ed9e,1d5cbd67,947b0566
71146,317,317109071146,87.99,0.1,buy,7ef7ed9e,defb7320,4d842e13
71147,317,317110071147,87.06,6.8,sell,12ff9d1f,487f258a,fbace844
71148,317,317111071148,87.06,2.2,sell,12ff9d1f,66acc5ce,d62e4b34
71149,317,317112071149,87.06,0.3,sell,12ff9d1f,1c64f258,09233be7
71150,317,317112071150,87.02,1.6,sell,6b0871d9,1c64f258,71dc1be7
71151,317,317113071151,87.99,3.5,buy,6d8d3772,defb7320,7a7751e8
71152,317,317114071152,87.02,1.7,sell,6b0871d9,1f5f1188,b4d4a10d
71153,317,317115071153,87.02,1.2,sell,6b0871d9,175821e1,d01562a2
71154,317,317116071154,87.02,2.4,sell,6b0871d9,4f993202,a8cb6f42
71155,317,317117071155,87.02,1.4,sell,6b0871d9,389ca59a,e98c7f7e
71156,317,317118071156,87.99,2.6,buy,c52b0d91,defb7320,945b5541
71157,317,317119071157,87.02,1.2,sell,6b0871d9,1c72b738,3ef6e392
71158,317,317120071158,87.99,1.4,buy,9faffcf3,defb7320,564fdec0
71159,317,317121071159,87.02,1.1,sell,6b0871d9,d83d7b53,9bccbd85
71160,317,317122071160,87.99,2.2,buy,3b15846b,defb7320,0900eeae
71161,317,317123071161,87.02,1.1,sell,6b0871d9,bcea34b7,f883d743
71162,317,317124071162,87.02,1.3,sell,6b0871d9,47d08033,bf2a5b7b
71163,317,317125071163,87.99,1.3,buy,0e59bc79,defb7320,347bb0bc
71164,317,317126071164,87.02,2.5,sell,6b0871d9,2b9c8dca,75e9ed47
71165,317,317127071165,87.02,1.1,sell,6b0871d9,db4c101a,c05ca450
71166,317,317128071166,87.02,2.6,sell,6b0871d9,1e627f09,f51be6ef
71167,317,317129071167,87.99,1.3,buy,5769996b,defb7320,a9417458
71168,317,317130071168,87.02,0.8,sell,6b0871d9,9074ab5f,1055afb9
71169,317,317130071169,87.0,0.3,sell,94263de2,9074ab5f,c36225fd
71170,317,317131071170,87.99,1.3,buy,ab685e97,defb7320,ecbfc74a
71171,317,317132071171,87.0,1.9,sell,94263de2,8da971e1,f5a9156f
71172,317,317133071172,87.99,1.4,buy,07a6875b,defb7320,15705359
71173,317,317134071173,87.0,2.3,sell,94263de2,7d8e6857,a256a6a8
71174,317,317135071174,87.0,1.4,sell,94263de2,a31dd698,abb2a448
71175,317,317136071175,87.99,1.2,buy,476f480d,defb7320,68a31acb
71176,317,317137071176,87.99,1.9,buy,04b53ddb,defb7320,e20c3c40
71177,317,317138071177,87.99,1.0,buy,7aaa63f6,defb7320,73913bec
71178,317,317139071178,87.99,0.8,buy,b72636b2,defb7320,df251467
71179,317,317139071179,88.0,0.8,buy,b72636b2,87d6a455,30c5c4eb
71180,317,317140071180,88.0,1.6,buy,238f21ee,87d6a455,b8cd7f98
71181,317,317141071181,88.0,1.3,buy,3078456b,87d6a455,d3f86c2a
71182,317,317142071182,88.0,1.5,buy,325ffd4c,87d6a455,eb183f30
71183,317,317143071183,88.0,2.9,buy,28e356b8,87d6a455,b0f1de64
71184,317,317144071184,88.0,2.5,buy,30ec7892,87d6a455,806a9ce7
71185,317,317145071185,87.0,2.2,sell,94263de2,b91698e5,5db50204
71186,317,317146071186,87.0,1.4,sell,94263de2,a769b828,348baa35
71187,317,317147071187,88.0,1.7,buy,713fe017,87d6a455,edad32ea
71188,317,317148071188,88.0,1.4,buy,054823ac,87d6a455,a8e45eaf
71189,317,317149071189,87.0,1.3,sell,94263de2,2fc33650,bdb9f3c5
71190,317,317150071190,88.0,1.1,buy,60fe7449,87d6a455,d8ec30f6
71191,317,317151071191,88.0,2.1,buy,ed684572,87d6a455,b5c07a20
71192,317,317152071192,87.0,1.5,sell,94263de2,4a941ab4,daff7b58
71193,317,317153071193,87.0,4.1,sell,94263de2,73c50fcf,1108d7ac
71194,317,317154071194,87.0,1.9,sell,94263de2,f9ea2f68,10a040d6
71195,317,317155071195,88.0,3.1,buy,7eac5d69,87d6a455,fc6082fc
71196,317,317155071196,88.02,0.1,buy,7eac5d69,ef02cad2,915a1e73
71197,317,317156071197,87.0,1.7,sell,94263de2,7d3f85fc,503a7828
71198,317,317156071198,86.99,5.6,sell,96980157,7d3f85fc,116e27d5
71199,317,317157071199,88.02,19.9,buy,87f44506,ef02cad2,5191996d
71200,317,317157071200,88.06,20.0,buy,87f44506,6c29f705,b90007df
71201,317,317157071201,88.06,20.0,buy,87f44506,4ed41c4f,01f460fe
71202,317,317159071202,86.99,2.2,sell,96980157,145453ef,95d7ceb8
71203,317,317160071203,86.99,2.9,sell,96980157,f8082f0d,de8b9c90
71204,317,317162071204,86.99,1.1,sell,96980157,2016e43b,8674ce8f
71205,317,317164071205,86.99,1.3,sell,96980157,3383e15e,c92ffd65
71206,317,317168071206,86.99,1.5,sell,96980157,ffdf2963,e399c3b7
71207,317,317169071207,86.99,1.1,sell,96980157,5d1fc16b,a93e8964
71208,317,317170071208,86.99,1.1,sell,96980157,ab22d30b,3c7271d5
71209,317,317171071209,86.99,1.3,sell,96980157,3da3b07d,c90b4aec
71210,317,317172071210,86.99,1.2,sell,96980157,eccd5c6d,8b285376
71211,317,317174071211,86.99,0.7,sell,96980157,f7a6439a,5c29e15b
71212,318,318000071212,86.4,1.6,buy,813cbe69,e93592f0,1d6f3035
71213,318,318001071213,85.98,1.4,sell,02975158,daca6dbd,6ab1541d
71214,318,318002071214,85.98,1.1,sell,02975158,4acaf3ea,ce842801
71215,318,318003071215,85.98,2.0,sell,02975158,03d49159,8f51908b
71216,318,318004071216,86.4,4.0,buy,4ca51cb6,e93592f0,8e779e92
71217,318,318005071217,86.4,3.2,buy,cf3d1bb6,e93592f0,c5f43cbd
71218,318,318006071218,86.4,1.2,buy,df9c4820,e93592f0,6ca68861
71219,318,318006071219,86.42,4.9,buy,df9c4820,0abcf4ef,5af7a19c
71220,318,318007071220,85.98,1.7,sell,02975158,0148920d,795720b6
71221,318,318008071221,85.98,1.7,sell,02975158,3c69089e,e8274c67
71222,318,318009071222,86.42,1.4,buy,ec5ff866,0abcf4ef,078f4ac1
71223,318,318010071223,85.98,1.5,sell,02975158,9b629af7,417a4244
71224,318,318011071224,85.98,0.6,sell,02975158,ef248a42,670d1b5c
71225,318,318011071225,85.95,0.5,sell,e076a453,ef248a42,477fbba4
71226,318,318012071226,86.42,1.1,buy,96e95755,0abcf4ef,92c9ea5c
71227,318,318013071227,85.95,1.1,sell,e076a453,08954f05,0ebb2278
71228,318,318014071228,85.95,2.1,sell,e076a453,c27d8221,48470cfb
71229,318,318015071229,85.95,1.6,sell,e076a453,e80fffc2,1aa65898
71230,318,318016071230,85.95,2.7,sell,e076a453,1a7bcf1c,792dcb21
71231,318,318017071231,86.42,2.6,buy,41b6e24f,0abcf4ef,046b6515
71232,318,318017071232,86.42,0.3,buy,41b6e24f,0ecf9408,e41c57eb
71233,318,318018071233,85.95,2.0,sell,e076a453,516a52c7,ba2dca15
71234,318,318018071234,85.92,2.8,sell,a415baef,516a52c7,f6d8a823
71235,318,318019071235,86.42,3.3,buy,1cb664e5,0ecf9408,f89958bc
71236,318,318020071236,85.92,1.1,sell,a415baef,422d66d4,9e69d857
71237,318,318021071237,85.92,1.1,sell,a415baef,32d95b44,0e29e0fe
71238,318,318022071238,85.92,2.3,sell,a415baef,5c122577,a7673fd5
71239,318,318023071239,86.42,3.6,buy,55b911be,0ecf9408,29147893
71240,318,318024071240,86.42,1.5,buy,fc3937fe,0ecf9408,cbb59172
71241,318,318025071241,85.92,1.0,sell,a415baef,0c7368d6,705a6f79
71242,318,318026071242,85.92,1.5,sell,a415baef,47ca92de,e6d88cf0
71243,318,318027071243,86.42,1.3,buy,8b588d47,0ecf9408,edc19cb5
71244,318,318027071244,86.45,0.3,buy,8b588d47,803f2f61,4d4c94c3
71245,318,318028071245,85.92,0.2,sell,a415baef,88dc53a5,9d126523
71246,318,318028071246,85.92,2.1,sell,6906c090,88dc53a5,1cb5a7d7
71247,318,318029071247,86.45,2.7,buy,fc43ed45,803f2f61,cfbd1299
71248,318,318030071248,85.92,1.6,sell,6906c090,d0a71484,9fb24ea5
71249,318,318031071249,85.92,1.3,sell,6906c090,4bc4017b,4abc56b5
71250,318,318032071250,85.92,1.3,sell,6906c090,91b1377e,d1010f4f
71251,318,318033071251,85.92,1.6,sell,6906c090,d70331d7,5b271297
71252,318,318034071252,85.92,1.3,sell,6906c090,fbe0fcbd,9ba827c7
71253,318,318035071253,85.92,0.8,sell,6906c090,070afd8c,e594266c
71254,318,318035071254,85.9,1.2,sell,b278f98b,070afd8c,d9a81c4e
71255,318,318036071255,86.45,1.6,buy,ffaea017,803f2f61,cccfc57d
71256,318,318037071256,86.45,4.1,buy,ac371ffa,803f2f61,6cfc6852
71257,318,318038071257,86.45,1.3,buy,34a9fa41,803f2f61,8f616e78
71258,318,318039071258,85.9,2.5,sell,b278f98b,647f0f7a,1a7acd78
71259,318,318040071259,85.9,1.4,sell,b278f98b,6a9a4938,f8c2369d
71260,318,318041071260,85.9,1.2,sell,b278f98b,0993eaa6,69b26cdc
71261,318,318042071261,85.9,3.7,sell,b278f98b,4dcc5a19,30715a03
71262,318,318042071262,85.87,0.3,sell,c455daeb,4dcc5a19,c92b9509
71263,318,318043071263,86.45,0.0,buy,5d71efff,803f2f61,2c07db0a
71264,318,318043071264,86.48,2.0,buy,5d71efff,bf3e5685,3e8caefc
71265,318,318044071265,86.48,5.6,buy,dbc7afc0,bf3e5685,38bf9079
71266,318,318045071266,86.48,2.0,buy,0bc223bf,bf3e5685,968169d7
71267,318,318046071267,86.48,0.4,buy,3e02a75d,bf3e5685,e480819e
71268,318,318046071268,86.56,0.9,buy,3e02a75d,6d986c22,0d0f2a4a
71269,318,318047071269,85.87,12.5,sell,c455daeb,dcdc4930,de940a5d
71270,318,318048071270,85.87,1.6,sell,c455daeb,b4f304a5,262ca5ce
71271,318,318049071271,85.87,0.6,sell,c455daeb,e309aa01,69c5d83d
71272,318,318049071272,85.84,0.5,sell,8df04d04,e309aa01,525f7e39
71273,318,318050071273,85.84,1.8,sell,8df04d04,62ca0a98,e2e41ca3
71274,318,318051071274,85.84,1.2,sell,8df04d04,65aa3e06,23e023bc
71275,318,318052071275,86.56,1.2,buy,9146f1f0,6d986c22,f65d47bb
71276,318,318053071276,86.56,1.1,buy,a8886261,6d986c22,7f5c5c9b
71277,318,318054071277,86.56,1.0,buy,a5288c89,6d986c22,5e6dc0ca
71278,318,318055071278,86.56,1.0,buy,8b39eacd,6d986c22,6e63df71
71279,318,318056071279,86.56,1.2,buy,687b381c,6d986c22,92e27d30
71280,318,318057071280,85.84,3.7,sell,8df04d04,60dad680,d0eb28f0
71281,318,318058071281,85.84,1.0,sell,8df04d04,d7252414,83bbf548
71282,318,318059071282,85.84,1.0,sell,8df04d04,13021980,61782a79
71283,318,318060071283,86.56,1.2,buy,8806f214,6d986c22,256b397c
71284,318,318061071284,86.56,1.0,buy,8fb41dc0,6d986c22,24c1bbe3
71285,318,318062071285,85.84,1.5,sell,8df04d04,cb0fc828,a71e93e2
71286,318,318063071286,85.84,1.2,sell,8df04d04,40c8dd51,169fd289
71287,318,318064071287,85.84,1.5,sell,8df04d04,feba8c53,7b08efb3
71288,318,318065071288,86.56,2.1,buy,da426f39,6d986c22,d78bf8a8
71289,318,318066071289,85.84,1.2,sell,8df04d04,7d32aa3f,cc2d08a5
71290,318,318067071290,85.84,0.4,sell,8df04d04,7f7797f6,136e0123
71291,318,318067071291,85.82,2.4,sell,076091e3,7f7797f6,a0a2c5d5
71292,318,318068071292,86.56,1.5,buy,47907c2b,6d986c22,01e6c777
71293,318,318069071293,86.56,1.3,buy,13d68d9d,6d986c22,06201833
71294,318,318070071294,86.56,1.2,buy,a3ee3ca2,6d986c22,6eafeeab
71295,318,318071071295,86.56,0.3,buy,a7202e10,6d986c22,fe05fc30
71296,318,318071071296,86.56,1.4,buy,a7202e10,ffa24207,ee49f7d0
71297,318,318072071297,86.56,1.2,buy,a7563579,ffa24207,dfad879b
71298,318,318073071298,86.56,1.5,buy,7165f747,ffa24207,adec7088
71299,318,318074071299,85.82,1.3,sell,076091e3,39c03e32,644bb1f0
71300,318,318075071300,86.56,1.2,buy,0ef4b7be,ffa24207,035d92de
71301,318,318076071301,85.82,1.6,sell,076091e3,6792c98e,1ae42ace
71302,318,318077071302,85.82,1.3,sell,076091e3,69688f23,889adbdb
71303,318,318078071303,86.56,1.1,buy,f99627a7,ffa24207,3a0429a3
71304,318,318079071304,85.82,1.4,sell,076091e3,88783bfb,243ad5ec
71305,318,318080071305,85.82,1.4,sell,076091e3,4b52af1c,347d8423
71306,318,318081071306,85.82,1.3,sell,076091e3,84c1169f,eb0455f1
71307,318,318082071307,86.56,1.7,buy,44484ab5,ffa24207,cbae7e5a
71308,318,318083071308,85.82,1.1,sell,076091e3,76947017,7d94235a
71309,318,318084071309,86.56,1.4,buy,b7255d20,ffa24207,a481e19e
71310,318,318085071310,86.56,1.6,buy,b547b4ff,ffa24207,e379068a
71311,318,318086071311,86.56,1.1,buy,05354401,ffa24207,2cd589ca
71312,318,318087071312,86.56,1.6,buy,d7b3976e,ffa24207,f1156706
71313,318,318088071313,85.82,2.3,sell,076091e3,e3d16bcf,c08b0ac3
71314,318,318089071314,85.82,0.9,sell,076091e3,562c4f24,8a012772
71315,318,318089071315,85.81,0.5,sell,1eb1cfb5,562c4f24,f538de1f
71316,318,318090071316,85.81,1.1,sell,1eb1cfb5,937648b7,a3069c43
71317,318,318091071317,86.56,1.2,buy,00034f5b,ffa24207,9fa6c07b
71318,318,318092071318,85.81,2.2,sell,1eb1cfb5,79c3064d,1f5bbf4c
71319,318,318093071319,85.81,1.6,sell,1eb1cfb5,907c3d43,c172fbae
71320,318,318094071320,85.81,4.1,sell,1eb1cfb5,a62e388e,d27c08fd
71321,318,318095071321,86.56,0.0,buy,85c89e51,ffa24207,ae4d1d83
71322,318,318095071322,86.57,15.0,buy,85c89e51,08c741ba,fce36fa8
71323,318,318095071323,86.59,1.1,buy,85c89e51,b94d9f67,b3afb1f3
71324,318,318096071324,86.59,1.2,buy,824047e6,b94d9f67,4808b287
71325,318,318097071325,86.59,1.0,buy,2fe2b42c,b94d9f67,34b00b6c
71326,318,318098071326,85.81,1.3,sell,1eb1cfb5,2af60304,3c5b5627
71327,318,318099071327,85.81,1.9,sell,1eb1cfb5,1f1b362f,12af5760
71328,318,318100071328,86.59,1.2,buy,c0787025,b94d9f67,9e51da34
71329,318,318101071329,86.59,1.1,buy,df5b3f7a,b94d9f67,89e2472f
71330,318,318102071330,85.81,1.1,sell,1eb1cfb5,6c8ef959,e123c27a
71331,318,318103071331,85.81,1.0,sell,1eb1cfb5,9a86b7d4,f580f807
71332,318,318104071332,85.81,0.2,sell,1eb1cfb5,6e542d74,7d351507
71333,318,318104071333,85.81,0.9,sell,875d6df7,6e542d74,2bf77b1f
71334,318,318105071334,85.81,2.3,sell,875d6df7,093f5c9f,cca40287
71335,318,318106071335,86.59,2.3,buy,7998bf86,b94d9f67,5b3662f1
71336,318,318107071336,85.81,1.1,sell,875d6df7,8ae4ccbe,76c04f34
71337,318,318108071337,85.81,1.9,sell,875d6df7,1600f445,7e449082
71338,318,318109071338,85.81,1.0,sell,875d6df7,30458f66,a9fcb8d7
71339,318,318110071339,86.59,2.0,buy,393237f3,b94d9f67,c12ce046
71340,318,318111071340,85.81,1.3,sell,875d6df7,50ccb442,ac429567
71341,318,318112071341,86.59,1.2,buy,b8df032a,b94d9f67,6c8ef95d
71342,318,318113071342,86.59,1.7,buy,53e3111a,b94d9f67,3a794db1
71343,318,318114071343,85.81,1.4,sell,875d6df7,4891b80e,f50f0d5f
71344,318,318115071344,85.81,1.2,sell,875d6df7,4abc27e0,a4330215
71345,318,318116071345,85.81,1.4,sell,875d6df7,3697279f,54bebc09
71346,318,318117071346,85.81,1.1,sell,875d6df7,0cfd8fa2,943b934b
71347,318,318118071347,85.81,1.4,sell,875d6df7,456c370f,da2431b1
71348,318,318118071348,85.74,1.7,sell,525d6dc2,456c370f,b2381687
71349,318,318119071349,85.74,1.4,sell,525d6dc2,d8844144,1418f13e
71350,318,318120071350,86.59,2.2,buy,b7c5d0f0,b94d9f67,79283a6a
71351,318,318121071351,85.74,1.7,sell,525d6dc2,051eda8e,8dd4d9d9
71352,318,318122071352,85.74,2.6,sell,525d6dc2,fb1d2679,9402d060
71353,318,318123071353,86.59,0.0,buy,67737666,b94d9f67,5f5bbe67
71354,318,318123071354,86.62,1.1,buy,67737666,cae69c1f,6764ddf3
71355,318,318124071355,85.74,2.7,sell,525d6dc2,1821515f,10fc54b9
71356,318,318125071356,86.62,1.2,buy,0a0c54e9,cae69c1f,881d74a7
71357,318,318126071357,85.74,2.5,sell,525d6dc2,8cf5b96d,a29d77fd
71358,318,318127071358,85.74,1.1,sell,525d6dc2,3688d240,f9b1822b
71359,318,318128071359,86.62,1.5,buy,fcbf6cfc,cae69c1f,3a7cf5f0
71360,318,318129071360,86.62,1.4,buy,88088692,cae69c1f,c04be9de
71361,318,318130071361,86.62,1.2,buy,e0324cb0,cae69c1f,da7f1755
71362,318,318131071362,86.62,1.1,buy,6100dcd3,cae69c1f,737aaa3a
71363,318,318132071363,86.62,3.3,buy,44e286c1,cae69c1f,3d22748f
71364,318,318133071364,86.62,1.1,buy,98d93f89,cae69c1f,553463e5
71365,318,318134071365,85.74,1.5,sell,525d6dc2,d64aac67,aa7ee20b
71366,318,318135071366,85.74,4.8,sell,525d6dc2,b2a338e4,1fbb673f
71367,318,318135071367,85.7,13.3,sell,ed825f59,b2a338e4,a72eb303
71368,318,318136071368,85.7,2.5,sell,ed825f59,964a0368,01714791
71369,318,318137071369,86.62,3.1,buy,18c4011a,cae69c1f,4c6a4008
71370,318,318137071370,86.66,12.1,buy,18c4011a,4a289ecc,315cfcf4
71371,318,318138071371,86.66,1.7,buy,41f32add,4a289ecc,36ad95e0
71372,318,318139071372,85.7,1.2,sell,ed825f59,bf5390fd,e6bedd77
71373,318,318140071373,86.66,2.1,buy,167ee8fd,4a289ecc,aa7b3aae
71374,318,318141071374,86.66,3.2,buy,9130f284,4a289ecc,eaccf0aa
71375,318,318142071375,85.7,1.6,sell,ed825f59,231e926b,65769c55
71376,318,318143071376,86.66,0.9,buy,9bb6375a,4a289ecc,9c1b211f
71377,318,318143071377,86.68,0.2,buy,9bb6375a,eca0f5ef,384283d2
71378,318,318144071378,86.68,1.2,buy,7d063401,eca0f5ef,fa5becc0
71379,318,318145071379,86.68,1.4,buy,d7d34f5d,eca0f5ef,02f9ecf2
71380,318,318146071380,86.68,1.2,buy,749e4f29,eca0f5ef,0eb67043
71381,318,318147071381,86.68,2.3,buy,707b733b,eca0f5ef,bc1828e9
71382,318,318148071382,86.68,1.6,buy,40beb621,eca0f5ef,b43d1c1c
71383,318,318149071383,85.7,1.4,sell,ed825f59,542e3046,b7d82e1c
71384,318,318149071384,85.7,1.4,sell,59471258,542e3046,3b27498e
71385,318,318150071385,85.7,1.7,sell,59471258,cf6997d8,7b0d5e29
71386,318,318151071386,86.68,1.1,buy,a48b2101,eca0f5ef,dfda71f5
71387,318,318152071387,85.7,1.6,sell,59471258,b464c1c6,9924df0c
71388,318,318153071388,86.68,1.1,buy,9f994ed9,eca0f5ef,2ba538ba
71389,318,318154071389,85.7,5.0,sell,59471258,fdaaddf3,b35e5325
71390,318,318155071390,85.7,1.4,sell,59471258,cdbf8807,7c4aa328
71391,318,318156071391,86.68,2.1,buy,226fa349,eca0f5ef,e529ff4c
71392,318,318157071392,85.7,1.2,sell,59471258,0825f12a,ac9a6088
71393,318,318158071393,86.68,1.9,buy,d4edffad,eca0f5ef,c862baf8
71394,318,318159071394,85.7,4.9,sell,59471258,2738ca0b,2233f719
71395,318,318160071395,86.68,5.1,buy,6f27abc6,eca0f5ef,3de9404c
71396,318,318161071396,86.68,0.8,buy,456ed09e,eca0f5ef,8dffa2a5
71397,318,318161071397,86.7,1.4,buy,456ed09e,8314a37e,3bd05740
71398,318,318162071398,86.7,1.8,buy,2ba2c2f9,8314a37e,808a8f37
71399,318,318163071399,85.7,2.5,sell,59471258,3df7cfcc,3a2e4480
71400,318,318164071400,86.7,3.7,buy,4d77340a,8314a37e,015cbfa5
71401,318,318165071401,86.7,2.2,buy,73131949,8314a37e,013ba751
71402,318,318166071402,85.7,0.3,sell,59471258,899c066c,02e46712
71403,318,318166071403,85.68,1.4,sell,e79d7f7d,899c066c,0bddca52
71404,318,318167071404,85.68,1.1,sell,e79d7f7d,020fc9b6,519d2ed5
71405,318,318168071405,86.7,1.2,buy,5111b13d,8314a37e,e6158467
71406,318,318169071406,86.7,1.7,buy,ba5fc3f7,8314a37e,13584a74
71407,318,318170071407,86.7,3.2,buy,561538d3,8314a37e,468f58b2
71408,318,318171071408,86.7,2.1,buy,2ec41a7e,8314a37e,804b2d7c
71409,318,318172071409,86.7,1.2,buy,2639dc23,8314a37e,46a7417f
71410,318,318173071410,86.7,1.1,buy,565d5da3,8314a37e,04f05baa
71411,318,318174071411,85.68,2.0,sell,e79d7f7d,050165a4,2f7a78fe
71412,318,318175071412,86.7,0.4,buy,3655a476,8314a37e,612d069d
71413,318,318175071413,86.7,1.0,buy,3655a476,eddda292,af7457ac
71414,318,318176071414,86.7,1.0,buy,eeabca05,eddda292,18644a06
71415,318,318177071415,86.7,1.5,buy,fe0c52a0,eddda292,1c32fbe9
71416,318,318178071416,86.7,1.0,buy,a279398b,eddda292,705510a0
71417,318,318179071417,85.68,1.5,sell,e79d7f7d,6fb54090,04fd290e
71418,318,318180071418,86.7,2.1,buy,a1b5d5f9,eddda292,4a6b9888
71419,318,318181071419,86.7,1.3,buy,c08008f5,eddda292,16e515c6
71420,318,318182071420,86.7,1.2,buy,4646761a,eddda292,0e0be044
71421,318,318183071421,85.68,1.4,sell,e79d7f7d,98ab3359,b004bd2a
71422,318,318184071422,85.68,2.9,sell,e79d7f7d,4b7eb119,de441ee2
71423,318,318185071423,85.68,1.7,sell,e79d7f7d,2ece7101,52e5ce25
71424,318,318186071424,85.68,1.1,sell,e79d7f7d,f7437493,15595b0e
71425,318,318187071425,86.7,2.3,buy,341e4cf5,eddda292,96cf1371
71426,318,318188071426,85.68,1.5,sell,e79d7f7d,569138a1,49608de9
71427,318,318189071427,85.68,1.7,sell,e79d7f7d,1702e8cb,56cd9b34
71428,318,318190071428,85.68,1.2,sell,e79d7f7d,c425ec03,684395b0
71429,318,318191071429,85.68,1.3,sell,e79d7f7d,d96d0c86,304c846e
71430,318,318192071430,86.7,2.2,buy,f27eb2de,eddda292,a2a333e5
71431,318,318193071431,86.7,2.2,buy,808394f6,eddda292,bfb4aa83
71432,318,318194071432,85.68,1.1,sell,e79d7f7d,62e5134b,4e96bb16
71433,318,318195071433,85.68,0.1,sell,e79d7f7d,2e277626,5923da8d
71434,318,318195071434,85.66,12.6,sell,f4e4c8f3,2e277626,45172ed0
71435,318,318196071435,85.66,1.1,sell,f4e4c8f3,6c279113,3309e347
71436,318,318197071436,85.66,1.2,sell,f4e4c8f3,d6096b72,6c5165be
71437,318,318198071437,86.7,4.2,buy,19cfd8f0,eddda292,ca4ebcbe
71438,318,318198071438,86.74,1.5,buy,19cfd8f0,d1a902dc,1e22359d
71439,318,318199071439,85.66,1.1,sell,f4e4c8f3,d40600ab,3680da80
71440,318,318200071440,85.66,1.0,sell,f4e4c8f3,01abb6b2,1c3cc2c8
71441,318,318201071441,86.74,1.9,buy,bea1759b,d1a902dc,9a37e9cf
71442,318,318202071442,86.74,1.2,buy,0720b1b2,d1a902dc,1224a013
71443,318,318203071443,86.74,1.4,buy,ddeb3651,d1a902dc,80c8f648
71444,318,318204071444,85.66,1.5,sell,f4e4c8f3,7a3008b7,02d51230
71445,318,318205071445,85.66,1.1,sell,f4e4c8f3,bca7328c,66b51f5f
71446,318,318206071446,86.74,1.2,buy,5a42d697,d1a902dc,1cbe50ca
71447,318,318207071447,86.74,1.7,buy,814ab10c,d1a902dc,d2b601ad
71448,318,318208071448,86.74,1.5,buy,bda7f641,d1a902dc,f4ae73be
71449,318,318209071449,86.74,1.2,buy,db0258f0,d1a902dc,f63202ac
71450,319,319000071450,87.11,1.7,sell,760866de,f13ab57c,caa9bc83
71451,319,319001071451,87.11,1.2,sell,760866de,3473b46d,5fde6c44
71452,319,319002071452,87.58,2.0,buy,8a3e1e73,fac3c213,76be63c8
71453,319,319003071453,87.11,1.4,sell,760866de,1c511ebb,00255d13
71454,319,319004071454,87.11,1.5,sell,760866de,676cd901,814bd90b
71455,319,319005071455,87.58,1.7,buy,a7891cf7,fac3c213,44c52ce3
71456,319,319006071456,87.58,1.6,buy,71d7f2d0,fac3c213,ea116670
71457,319,319007071457,87.58,1.3,buy,a021f00d,fac3c213,878f0040
71458,319,319008071458,87.11,2.3,sell,760866de,dafb4e19,64f7fcee
71459,319,319009071459,87.11,1.9,sell,760866de,3d76b2b3,3b47430a
71460,319,319009071460,87.1,1.0,sell,ed649402,3d76b2b3,e2c514e6
71461,319,319010071461,87.58,1.0,buy,39bce9f2,fac3c213,f2ad6546
71462,319,319011071462,87.58,2.4,buy,d6b57c2d,fac3c213,9121ca54
71463,319,319011071463,87.59,1.3,buy,d6b57c2d,83284ba9,14da0ae7
71464,319,319012071464,87.59,1.2,buy,427ee1d9,83284ba9,6898f990
71465,319,319013071465,87.1,0.6,sell,ed649402,9dcac0af,b9704707
71466,319,319013071466,87.1,3.5,sell,80975751,9dcac0af,552404ca
71467,319,319014071467,87.1,1.7,sell,80975751,ba646b0c,6e5c2253
71468,319,319015071468,87.1,1.2,sell,80975751,dcf2480e,bc378dd7
71469,319,319016071469,87.1,2.1,sell,80975751,dc973302,a0ee3dce
71470,319,319017071470,87.59,1.5,buy,ab9029b5,83284ba9,c9e08db6
71471,319,319018071471,87.59,1.0,buy,9409fd91,83284ba9,afae1f7b
71472,319,319019071472,87.1,1.3,sell,80975751,ca61c9de,388cb0e9
71473,319,319020071473,87.1,0.2,sell,80975751,70f0e72e,be0ec360
71474,319,319020071474,87.09,0.8,sell,b965334b,70f0e72e,7b4e64c4
71475,319,319021071475,87.09,1.3,sell,b965334b,3bfeea6b,f0888164
71476,319,319022071476,87.09,2.5,sell,b965334b,3add4052,205f7e63
71477,319,319023071477,87.59,3.0,buy,f302cc42,83284ba9,5dcf9595
71478,319,319024071478,87.59,2.0,buy,3d5731dd,83284ba9,2d23ecbf
71479,319,319024071479,87.6,2.6,buy,3d5731dd,cd0b4cac,7a6122f6
71480,319,319025071480,87.09,3.1,sell,b965334b,a0d699c3,38dba50a
71481,319,319026071481,87.6,1.1,buy,7a01a0a8,cd0b4cac,9288ef58
71482,319,319027071482,87.09,2.3,sell,b965334b,a439dfd9,faf067dc
71483,319,319027071483,87.08,0.0,sell,5aad719d,a439dfd9,1ec28791
71484,319,319028071484,87.08,1.8,sell,5aad719d,d19f07ce,347489ee
71485,319,319029071485,87.08,1.2,sell,5aad719d,cdfca0d0,96296077
71486,319,319030071486,87.08,1.4,sell,5aad719d,847a2381,eb62469f
71487,319,319031071487,87.08,1.4,sell,5aad719d,71d72312,a65cb490
71488,319,319032071488,87.08,2.3,sell,5aad719d,632fe1fb,023ec5fa
71489,319,319033071489,87.08,1.9,sell,5aad719d,bf8e471b,69f1b32e
71490,319,319033071490,86.99,1.3,sell,9495f799,bf8e471b,a8b59283
71491,319,319034071491,86.99,1.0,sell,9495f799,2c48edd7,701a90db
71492,319,319035071492,87.6,3.3,buy,ffb94186,cd0b4cac,dc2e5430
71493,319,319036071493,86.99,1.3,sell,9495f799,971683c3,c9d105d7
71494,319,319037071494,87.6,2.7,buy,881d8aec,cd0b4cac,a81b0275
71495,319,319038071495,87.6,0.3,buy,d787e393,cd0b4cac,32e856e8
71496,319,319038071496,87.6,1.1,buy,d787e393,4f85cef1,00c0c94a
71497,319,319039071497,87.6,1.2,buy,de5dfcf4,4f85cef1,18eff2b1
71498,319,319040071498,87.6,1.0,buy,a08ba241,4f85cef1,c6a5c1c3
71499,319,319041071499,87.6,1.3,buy,c8a069e1,4f85cef1,b1df4cf6
71500,319,319042071500,87.6,1.5,buy,8db22890,4f85cef1,4593e596
71501,319,319043071501,86.99,1.9,sell,9495f799,197b8c77,5e415e8f
71502,319,319044071502,86.99,9.5,sell,9495f799,8216e2a5,44208a61
71503,319,319044071503,86.96,6.2,sell,f35b7067,8216e2a5,25445be4
71504,319,319045071504,86.96,3.2,sell,f35b7067,58d94ab9,090ae228
71505,319,319046071505,87.6,1.2,buy,25ce67ac,4f85cef1,2fbc1d63
71506,319,319047071506,87.6,2.7,buy,11345c76,4f85cef1,23a104c7
71507,319,319047071507,87.61,0.3,buy,11345c76,5d166f34,e3d25410
71508,319,319048071508,86.96,2.9,sell,f35b7067,c5574755,5e149b42
71509,319,319049071509,87.61,3.1,buy,8d41cfe6,5d166f34,d882d61d
71510,319,319050071510,86.96,2.5,sell,f35b7067,32c0fd06,fa969299
71511,319,319051071511,86.96,0.2,sell,f35b7067,28c229d0,431888e2
71512,319,319051071512,86.92,1.0,sell,f85be957,28c229d0,fee7f074
71513,319,319052071513,86.92,1.8,sell,f85be957,46384c88,4fce86bd
71514,319,319053071514,86.92,2.7,sell,f85be957,305e29ac,f459b934
71515,319,319054071515,86.92,1.6,sell,f85be957,3cc2a018,b676f731
71516,319,319055071516,87.61,3.5,buy,a86b106c,5d166f34,7fa596f3
71517,319,319056071517,87.61,1.3,buy,16c2f31f,5d166f34,bbd7e895
71518,319,319057071518,86.92,1.2,sell,f85be957,959bae25,f5c9b8e7
71519,319,319058071519,86.92,1.2,sell,f85be957,71427059,777886bf
71520,319,319059071520,86.92,1.2,sell,f85be957,5c390c8a,70d9fa5e
71521,319,319060071521,86.92,2.0,sell,f85be957,08ea00e9,e392b1e0
71522,319,319061071522,86.92,1.3,sell,f85be957,2d7a06df,2b755ffe
71523,319,319062071523,87.61,1.1,buy,f0c7aeae,5d166f34,060e2666
71524,319,319063071524,87.61,0.7,buy,eb56719c,5d166f34,9b55e8d7
71525,319,319063071525,87.67,1.1,buy,eb56719c,ee6e0486,4428cb09
71526,319,319064071526,87.67,1.0,buy,4f5269f3,ee6e0486,a0ce642e
71527,319,319065071527,87.67,1.3,buy,f1ecaf58,ee6e0486,7ed88a96
71528,319,319066071528,87.67,1.4,buy,5bc2dd73,ee6e0486,bf44612d
71529,319,319067071529,86.92,1.0,sell,f85be957,6ce59692,afc15cd3
71530,319,319067071530,86.92,0.7,sell,b4530c41,6ce59692,beb3e63f
71531,319,319068071531,86.92,1.8,sell,b4530c41,aac88f7b,69e37b1f
71532,319,319069071532,87.67,1.0,buy,e699b806,ee6e0486,88efa424
71533,319,319070071533,87.67,2.2,buy,83d9ad5b,ee6e0486,76444d4f
71534,319,319071071534,86.92,1.4,sell,b4530c41,2e76f040,eba25d96
71535,319,319072071535,86.92,1.2,sell,b4530c41,e10f09c7,3d4aeffc
71536,319,319073071536,87.67,2.3,buy,8bb2a8ee,ee6e0486,6d2f9adb
71537,319,319074071537,86.92,1.3,sell,b4530c41,dec0ef82,01720048
71538,319,319075071538,87.67,1.2,buy,9f2c27d7,ee6e0486,1c01e541
71539,319,319076071539,86.92,1.7,sell,b4530c41,938a79c0,7e92179c
71540,319,319077071540,86.92,1.0,sell,b4530c41,0a645b92,4a827d65
71541,319,319078071541,86.92,1.4,sell,b4530c41,42b4ccdd,a3cf9b34
71542,319,319079071542,87.67,1.1,buy,ef202f2b,ee6e0486,f6648341
71543,319,319080071543,86.92,1.1,sell,b4530c41,6a7824b8,6f937312
71544,319,319081071544,87.67,2.1,buy,296a0d96,ee6e0486,959662bd
71545,319,319082071545,87.67,0.3,buy,e63cf5dc,ee6e0486,3c694db0
71546,319,319082071546,87.67,2.1,buy,e63cf5dc,5b7b2813,1d9f9d73
71547,319,319083071547,86.92,1.9,sell,b4530c41,85f6e822,f968c838
71548,319,319084071548,86.92,1.5,sell,b4530c41,11721084,557cb56c
71549,319,319084071549,86.92,0.9,sell,b2b7a698,11721084,a0642848
71550,319,319085071550,87.67,1.4,buy,434d19da,5b7b2813,9dfe44b5
71551,319,319086071551,87.67,1.4,buy,8060e234,5b7b2813,073f7062
71552,319,319087071552,87.67,2.8,buy,ac82457b,5b7b2813,4a820987
71553,319,319088071553,86.92,1.5,sell,b2b7a698,c8958e3d,2b30bab2
71554,319,319089071554,86.92,2.3,sell,b2b7a698,05dfd3fe,50f8e951
71555,319,319090071555,86.92,2.2,sell,b2b7a698,d3db409f,12505d6f
71556,319,319091071556,86.92,2.3,sell,b2b7a698,37394ed4,14e79e51
71557,319,319092071557,87.67,1.2,buy,1e73d376,5b7b2813,97e3ef39
71558,319,319093071558,86.92,1.1,sell,b2b7a698,f88af010,f6bcda3b
71559,319,319094071559,86.92,2.1,sell,b2b7a698,420281a5,2bb0313c
71560,319,319095071560,86.92,1.0,sell,b2b7a698,4c5ea76f,95564a50
71561,319,319096071561,87.67,1.2,buy,7d5b3c31,5b7b2813,af3a2a50
71562,319,319097071562,87.67,1.0,buy,edfe7887,5b7b2813,c60389fe
71563,319,319098071563,86.92,1.4,sell,b2b7a698,3e5968ac,b61c00b1
71564,319,319099071564,86.92,0.2,sell,b2b7a698,27c72679,5281d708
71565,319,319099071565,86.82,1.5,sell,389e2d51,27c72679,90c528e6
71566,319,319100071566,87.67,1.1,buy,d453d0cd,5b7b2813,e0f826da
71567,319,319101071567,86.82,1.2,sell,389e2d51,24d03491,0b6c31f8
71568,319,319102071568,87.67,2.8,buy,c9d71686,5b7b2813,d25aaccd
71569,319,319102071569,87.67,0.5,buy,c9d71686,e3dc7d59,96335f9b
71570,319,319103071570,87.67,1.0,buy,5d13017d,e3dc7d59,a2707767
71571,319,319104071571,87.67,1.9,buy,7469a58a,e3dc7d59,90e270fa
71572,319,319105071572,87.67,1.4,buy,c597bf9b,e3dc7d59,d518caff
71573,319,319106071573,86.82,1.5,sell,389e2d51,a1efa64d,94977111
71574,319,319107071574,86.82,1.3,sell,389e2d51,b70daab2,86a2c893
71575,319,319108071575,87.67,1.4,buy,dfb6f8f2,e3dc7d59,f0db6aac
71576,319,319109071576,86.82,2.4,sell,389e2d51,1ed407ea,566ccb39
71577,319,319110071577,87.67,1.2,buy,acb3cfde,e3dc7d59,f7e215fe
71578,319,319111071578,86.82,3.5,sell,389e2d51,7f40a964,e77f0bda
71579,319,319112071579,87.67,1.0,buy,477b083f,e3dc7d59,123fb918
71580,319,319113071580,86.82,1.1,sell,389e2d51,a1940076,b9855c76
71581,319,319114071581,87.67,1.5,buy,1b74688a,e3dc7d59,1b826598
71582,319,319115071582,86.82,1.2,sell,389e2d51,b6c8d6ec,6cb42857
71583,319,319116071583,87.67,2.3,buy,3d5f2a6c,e3dc7d59,b63e5a89
71584,319,319117071584,86.82,1.2,sell,389e2d51,acec5231,e281d420
71585,319,319118071585,87.67,1.1,buy,54e9445e,e3dc7d59,c629244b
71586,319,319119071586,87.67,1.5,buy,b8ac8768,e3dc7d59,9e8029ed
71587,319,319120071587,86.82,2.8,sell,389e2d51,0bf2e1a1,da0179af
71588,319,319121071588,87.67,0.2,buy,bff9adb6,e3dc7d59,60f234aa
71589,319,319121071589,87.71,3.2,buy,bff9adb6,ec55967c,dc0485e3
71590,319,319122071590,87.71,3.1,buy,2617ed85,ec55967c,86ffee4c
71591,319,319123071591,87.71,1.8,buy,09a1d453,ec55967c,8debe7a5
71592,319,319124071592,87.71,1.6,buy,a5165295,ec55967c,643ba797
71593,319,319125071593,86.82,1.1,sell,389e2d51,c6b5ad23,01f811db
71594,319,319126071594,87.71,1.4,buy,8d833115,ec55967c,f576f251
71595,319,319127071595,87.71,2.1,buy,24ee0677,ec55967c,c3b59346
71596,319,319128071596,87.71,1.1,buy,17731fbb,ec55967c,9675309e
71597,319,319129071597,86.82,1.0,sell,389e2d51,f56afe06,2e9c3456
71598,319,319130071598,86.82,0.2,sell,389e2d51,4c147bba,cb668d01
71599,319,319130071599,86.81,0.9,sell,1b8bbd27,4c147bba,c465b3dc
71600,319,319131071600,86.81,2.9,sell,1b8bbd27,1d701c1d,7cb7d876
71601,319,319132071601,86.81,1.3,sell,1b8bbd27,5bc049c0,2d5f87e5
71602,319,319133071602,87.71,0.7,buy,0547c943,ec55967c,afbe6dab
71603,319,319133071603,87.74,0.3,buy,0547c943,c247743b,abcab87f
71604,319,319134071604,87.74,1.1,buy,7459ac94,c247743b,9859f3a2
71605,319,319135071605,86.81,1.2,sell,1b8bbd27,f765edc9,fc74e548
71606,319,319136071606,86.81,1.5,sell,1b8bbd27,39be5dcd,663e0191
71607,319,319137071607,86.81,1.6,sell,1b8bbd27,b53c1905,6c4d7d4c
71608,319,319138071608,86.81,1.0,sell,1b8bbd27,dcddd533,92596232
71609,319,319139071609,86.81,2.1,sell,1b8bbd27,fb88428a,57b6a900
71610,319,319140071610,86.81,1.3,sell,1b8bbd27,c73e4069,11a5fab9
71611,319,319141071611,86.81,1.3,sell,1b8bbd27,eb174023,a38e437a
71612,319,319142071612,87.74,2.4,buy,cc48c5d2,c247743b,5de70498
71613,319,319143071613,86.81,1.1,sell,1b8bbd27,25ecd56d,7705e044
71614,319,319144071614,86.81,1.1,sell,1b8bbd27,da195b05,9f66890b
71615,319,319145071615,86.81,2.1,sell,1b8bbd27,a2419fa4,6a1cbdb6
71616,319,319146071616,87.74,1.8,buy,3f36627c,c247743b,45d148d8
71617,319,319147071617,86.81,0.6,sell,1b8bbd27,014392f0,d6db83f0
71618,319,319147071618,86.8,4.1,sell,be05ec62,014392f0,a980f33c
71619,319,319148071619,86.8,1.1,sell,be05ec62,1f863cd9,c85f0928
71620,319,319149071620,87.74,1.7,buy,93d0a0c3,c247743b,d1e47dfc
71621,319,319150071621,87.74,1.2,buy,db663564,c247743b,fbd8fc8a
71622,319,319151071622,86.8,1.1,sell,be05ec62,5c48a0d3,6ae1ecfc
71623,319,319152071623,86.8,1.7,sell,be05ec62,be55195a,b50f9e02
71624,319,319153071624,87.74,1.8,buy,074dcfa0,c247743b,a0d590a6
71625,319,319154071625,87.74,4.7,buy,67f8107e,c247743b,0f8a6936
71626,319,319154071626,87.79,2.7,buy,67f8107e,34a69e36,3e9d24fc
71627,319,319155071627,86.8,1.2,sell,be05ec62,7285df81,ac908ed7
71628,319,319156071628,86.8,1.1,sell,be05ec62,bd850ff3,80b94071
71629,319,319157071629,87.79,1.7,buy,e6c052ca,34a69e36,4d836718
71630,319,319158071630,86.8,1.5,sell,be05ec62,2ea52493,11a54686
71631,319,319159071631,87.79,2.0,buy,0d3fb25c,34a69e36,6c5c5399
71632,319,319160071632,87.79,1.3,buy,414d1e03,34a69e36,4dd33a6d
71633,319,319161071633,86.8,3.8,sell,be05ec62,360311a7,e83f5625
71634,319,319162071634,87.79,1.2,buy,b92aa533,34a69e36,1a16b763
71635,319,319163071635,86.8,1.3,sell,be05ec62,f6fc2924,e914494a
71636,319,319164071636,86.8,1.0,sell,be05ec62,84a86000,98f38173
71637,319,319165071637,87.79,3.4,buy,9150ce5f,34a69e36,0a4cf4c9
71638,319,319166071638,86.8,1.0,sell,be05ec62,7c8dbc75,fa7714c2
71639,319,319167071639,87.79,1.4,buy,c0d386fa,34a69e36,60831aba
71640,319,319168071640,87.79,5.6,buy,9cc2be2f,34a69e36,475e992a
71641,319,319169071641,87.79,0.7,buy,24e63a74,34a69e36,05660586
71642,319,319169071642,87.79,0.4,buy,24e63a74,47e2631a,f1e6e1e1
71643,319,319170071643,87.79,1.1,buy,5e8c0064,47e2631a,d3a2b4a0
71644,319,319171071644,86.8,1.0,sell,be05ec62,37f45637,de5e1e0d
71645,319,319172071645,87.79,4.7,buy,8ab6e0f5,47e2631a,82b56c36
71646,319,319173071646,86.8,0.1,sell,be05ec62,3e2150f1,185edd63
71647,319,319173071647,86.79,1.0,sell,0d13e652,3e2150f1,5e2bc9ac
71648,319,319174071648,86.79,1.0,sell,0d13e652,103d6c93,dad1726e
71649,319,319175071649,86.79,1.0,sell,0d13e652,ef53c324,58277cdd
71650,319,319176071650,87.79,2.2,buy,cfe04eac,47e2631a,bb396758
71651,319,319177071651,87.79,1.2,buy,b60ee4b3,47e2631a,846af7b9
71652,319,319178071652,87.79,1.0,buy,07245505,47e2631a,6c57b4c3
71653,319,319179071653,87.79,1.4,buy,07d7adaa,47e2631a,e86b7955
71654,319,319180071654,86.79,2.5,sell,0d13e652,1856c789,360af219
71655,319,319181071655,87.79,1.3,buy,f4176db5,47e2631a,b1667259
71656,319,319182071656,86.79,1.3,sell,0d13e652,d1992eb8,65c50c08
71657,319,319183071657,87.79,1.5,buy,4b460fe1,47e2631a,a7fbe1b3
71658,319,319184071658,87.79,3.9,buy,47debbfb,47e2631a,001ee583
71659,319,319185071659,86.79,1.3,sell,0d13e652,7260072a,9b83dd09
71660,319,319186071660,86.79,1.0,sell,0d13e652,80d9933d,25b2de6f
71661,319,319187071661,87.79,1.3,buy,57428847,47e2631a,774dffc9
71662,319,319187071662,87.8,1.2,buy,57428847,d2348d94,bfb80040
71663,319,319188071663,86.79,1.1,sell,0d13e652,37f6288d,c9152f38
71664,319,319189071664,86.79,1.1,sell,0d13e652,44fddad1,a2cf9481
71665,319,319190071665,86.79,1.1,sell,0d13e652,81ee759c,327f06df
71666,319,319191071666,86.79,1.3,sell,0d13e652,f656fe36,ef77531e
71667,319,319192071667,86.79,1.4,sell,0d13e652,a0825b50,7b4a144a
71668,319,319193071668,86.79,1.3,sell,0d13e652,71e19113,9ebad9b0
71669,319,319194071669,87.8,1.6,buy,ad82d9de,d2348d94,11de1e1a
71670,319,319195071670,87.8,9.3,buy,364ee194,d2348d94,ea2ae290
71671,319,319196071671,87.8,5.4,buy,bf4b2c65,d2348d94,a42dab44
71672,319,319197071672,87.8,1.8,buy,1bdf8e4f,d2348d94,029742b2
71673,319,319198071673,87.8,0.7,buy,c9fb9431,d2348d94,302a05ef
71674,319,319198071674,87.81,0.9,buy,c9fb9431,c58fb2d4,053bb02f
71675,319,319199071675,86.79,3.3,sell,0d13e652,c5e09250,5be6cebf
71676,319,319200071676,86.79,0.3,sell,0d13e652,606e0a49,19823bd5
71677,319,319200071677,86.79,0.9,sell,860d4964,606e0a49,f5480d9c
71678,319,319201071678,87.81,1.3,buy,9033879a,c58fb2d4,a105d6f4
71679,319,319202071679,87.81,1.0,buy,7890596a,c58fb2d4,4b019e7b
71680,319,319203071680,87.81,1.1,buy,c9b065b3,c58fb2d4,653da1d5
71681,319,319204071681,86.79,1.1,sell,860d4964,d3a3f944,269df6a0
71682,319,319205071682,87.81,1.2,buy,7ac245eb,c58fb2d4,80f93d16
71683,319,319206071683,86.79,3.3,sell,860d4964,b85974cf,54fa6424
71684,319,319207071684,86.79,7.8,sell,860d4964,f6400ac9,eb8b6311
71685,319,319208071685,86.79,1.1,sell,860d4964,b04b4c7c,4019f73a
71686,319,319209071686,87.81,1.1,buy,1839016f,c58fb2d4,86f4c449
71687,319,319210071687,86.79,1.2,sell,860d4964,2f85e43b,77d43672
71688,319,319211071688,86.79,1.2,sell,860d4964,55e0d5c9,fca3f8da
71689,319,319212071689,87.81,1.4,buy,e2696478,c58fb2d4,8f10dbd3
71690,319,319213071690,86.79,1.2,sell,860d4964,8d5b694e,d4b6b265
71691,319,319214071691,87.81,3.8,buy,93f2671d,c58fb2d4,69d9519e
71692,319,319215071692,87.81,1.3,buy,4ab23e1a,c58fb2d4,a87925e0
71693,319,319216071693,87.81,1.4,buy,f62ac897,c58fb2d4,a9b92e15
71694,319,319217071694,86.79,1.7,sell,860d4964,f28d8eea,a26d1b7b
71695,319,319218071695,86.79,0.5,sell,860d4964,4071e112,fa60337f
71696,320,320000071696,87.16,1.6,sell,9fdb0419,c41c6128,daaf8907
71697,320,320001071697,87.16,1.3,sell,9fdb0419,f67132fa,8bcf9fd2
71698,320,320002071698,87.59,1.0,buy,25874f0e,57208eac,60d86f27
71699,320,320003071699,87.59,3.2,buy,f05bd6ef,57208eac,e25c1673
71700,320,320004071700,87.16,1.1,sell,9fdb0419,6c856569,07ec3806
71701,320,320005071701,87.16,1.0,sell,9fdb0419,05f81825,4adc7e38
71702,320,320006071702,87.59,1.4,buy,344e9e50,57208eac,21f58552
71703,320,320007071703,87.16,1.2,sell,9fdb0419,d23f1478,64a4db26
71704,320,320008071704,87.16,1.2,sell,9fdb0419,04b00633,c05d8a20
71705,320,320009071705,87.16,2.2,sell,9fdb0419,2ebe24ab,e0b3ce8d
71706,320,320010071706,87.16,0.4,sell,9fdb0419,97ed740f,adb3b07a
71707,320,320010071707,87.15,0.8,sell,ab591a1c,97ed740f,c6a8aeab
71708,320,320011071708,87.15,1.1,sell,ab591a1c,25d35070,f5f24e2a
71709,320,320012071709,87.15,1.3,sell,ab591a1c,8e54e1f7,11cc577c
71710,320,320013071710,87.15,1.0,sell,ab591a1c,a7a2af6b,5e47e03e
71711,320,320014071711,87.15,2.3,sell,ab591a1c,0f7c9635,e9a03d7a
71712,320,320015071712,87.59,2.0,buy,6d3dc005,57208eac,c5cff3bb
71713,320,320016071713,87.15,2.3,sell,ab591a1c,f9801cc5,75658ebb
71714,320,320017071714,87.59,1.9,buy,5544f0be,57208eac,9f881d8f
71715,320,320018071715,87.15,1.2,sell,ab591a1c,2bd03bd2,00a43163
71716,320,320018071716,87.15,0.4,sell,c3bb908d,2bd03bd2,c2ad7e81
71717,320,320019071717,87.15,3.7,sell,c3bb908d,6a90b5b6,6ad05c0a
71718,320,320020071718,87.59,0.5,buy,cf3d2586,57208eac,d1f0d503
71719,320,320020071719,87.61,0.9,buy,cf3d2586,a03555b6,0254637e
71720,320,320021071720,87.15,1.2,sell,c3bb908d,73500807,6915f041
71721,320,320022071721,87.15,2.7,sell,c3bb908d,74eee9b8,68adc6f8
71722,320,320023071722,87.61,1.5,buy,fd46b3cf,a03555b6,e6a03bbd
71723,320,320024071723,87.15,1.1,sell,c3bb908d,06f87b9e,47b54a22
71724,320,320025071724,87.15,0.9,sell,c3bb908d,ac23926b,256e78b2
71725,320,320025071725,87.11,0.4,sell,18fd5d1a,ac23926b,0757e35e
71726,320,320026071726,87.11,2.5,sell,18fd5d1a,93eb5508,48cceef2
71727,320,320027071727,87.11,1.9,sell,18fd5d1a,19821aa9,4243cc6f
71728,320,320028071728,87.11,2.5,sell,18fd5d1a,3f419d33,d8186cff
71729,320,320029071729,87.61,2.2,buy,db69992a,a03555b6,3200a88d
71730,320,320030071730,87.11,1.4,sell,18fd5d1a,0aa06cae,f184e4ab
71731,320,320031071731,87.11,1.3,sell,18fd5d1a,89ca0e3b,8de5144d
71732,320,320031071732,87.09,4.7,sell,6a63c04b,89ca0e3b,1b66c544
71733,320,320032071733,87.09,1.1,sell,6a63c04b,929a33cc,14ecc636
71734,320,320033071734,87.61,1.1,buy,e1025679,a03555b6,f71d5c89
71735,320,320034071735,87.61,1.1,buy,3f32a4b4,a03555b6,25b86202
71736,320,320035071736,87.61,1.1,buy,4d35417a,a03555b6,5cacced7
71737,320,320036071737,87.09,1.6,sell,6a63c04b,87b99a60,24871f96
71738,320,320037071738,87.61,2.1,buy,a8226f04,a03555b6,e43f5eab
71739,320,320037071739,87.65,0.1,buy,a8226f04,72e53b51,a45064dc
71740,320,320038071740,87.09,1.3,sell,6a63c04b,4907a92f,9f2c4419
71741,320,320039071741,87.65,1.1,buy,30d070ac,72e53b51,00927d86
71742,320,320040071742,87.09,1.3,sell,6a63c04b,948755cc,6de1864f
71743,320,320040071743,87.02,1.2,sell,21c98c7b,948755cc,ce7bba39
71744,320,320041071744,87.02,1.8,sell,21c98c7b,a83c61b1,0954cf13
71745,320,320042071745,87.65,1.7,buy,f71a4c04,72e53b51,e54db9f1
71746,320,320043071746,87.65,1.9,buy,e1bc9c32,72e53b51,9a922598
71747,320,320044071747,87.02,4.0,sell,21c98c7b,d267bc30,bf02cbdd
71748,320,320045071748,87.02,1.0,sell,21c98c7b,dfefee85,aee7a210
71749,320,320046071749,87.65,2.5,buy,ab6587a0,72e53b51,6a09fc21
71750,320,320047071750,87.65,1.3,buy,79f783ac,72e53b51,68825a5a
71751,320,320048071751,87.02,1.1,sell,21c98c7b,48e2a58b,3cb97f99
71752,320,320049071752,87.65,1.4,buy,389cd767,72e53b51,91672151
71753,320,320049071753,87.65,0.3,buy,389cd767,949815d8,0c57d308
71754,320,320050071754,87.02,1.2,sell,21c98c7b,8cd1d130,2db98ce6
71755,320,320051071755,87.02,1.1,sell,21c98c7b,0b13900e,c2bd67f8
71756,320,320052071756,87.02,1.8,sell,21c98c7b,6d11ad8a,7a656b18
71757,320,320053071757,87.65,2.1,buy,ee31003d,949815d8,3c905ac6
71758,320,320054071758,87.65,7.6,buy,751248f3,949815d8,ba102e05
71759,320,320054071759,87.66,0.3,buy,751248f3,32810df6,add11e4d
71760,320,320055071760,87.66,1.3,buy,0b1fbc93,32810df6,bab5af1e
71761,320,320056071761,87.66,2.2,buy,1d4616d1,32810df6,23c8f167
71762,320,320057071762,87.02,1.1,sell,21c98c7b,f32a736f,d202d967
71763,320,320058071763,87.02,0.7,sell,21c98c7b,21d2fc74,3a420fe1
71764,320,320058071764,87.01,0.3,sell,dabeac59,21d2fc74,b921bbc7
71765,320,320059071765,87.66,1.1,buy,e860d056,32810df6,8efad243
71766,320,320060071766,87.01,1.8,sell,dabeac59,70424aba,19797b14
71767,320,320061071767,87.01,1.5,sell,dabeac59,97e0e766,3e22d9a3
71768,320,320062071768,87.01,1.1,sell,dabeac59,5c104d66,9429ee0e
71769,320,320063071769,87.66,1.1,buy,ab121a7d,32810df6,e4bbcfa5
71770,320,320064071770,87.66,1.1,buy,c0692f12,32810df6,320e3e18
71771,320,320065071771,87.66,1.2,buy,c2ff7154,32810df6,9100edde
71772,320,320066071772,87.01,2.7,sell,dabeac59,dc3deb1a,e888536f
71773,320,320067071773,87.01,1.4,sell,dabeac59,2f5b6f12,e69ae0f6
71774,320,320068071774,87.01,1.3,sell,dabeac59,96e291c2,0e10445c
71775,320,320069071775,87.66,1.1,buy,e3c18e7b,32810df6,ea009388
71776,320,320070071776,87.01,1.1,sell,dabeac59,029f2d74,51a10630
71777,320,320071071777,87.01,1.6,sell,dabeac59,b4af5bd9,e33f7966
71778,320,320072071778,87.01,1.8,sell,dabeac59,ec208e99,2d3c2642
71779,320,320073071779,87.66,0.6,buy,a260c82f,32810df6,4ace4cc6
71780,320,320073071780,87.72,0.4,buy,a260c82f,3f0ca0a5,ff20d034
71781,320,320074071781,87.72,2.2,buy,58093497,3f0ca0a5,7eff952c
71782,320,320075071782,87.01,0.4,sell,dabeac59,50383948,fe369345
71783,320,320075071783,86.98,2.2,sell,265beb27,50383948,2f795aed
71784,320,320076071784,87.72,1.9,buy,2dcd5336,3f0ca0a5,ac8ae868
71785,320,320077071785,87.72,1.1,buy,244c8bc5,3f0ca0a5,fdc921e6
71786,320,320078071786,87.72,1.1,buy,9b8b6c8a,3f0ca0a5,37309409
71787,320,320079071787,87.72,1.1,buy,7a8356f3,3f0ca0a5,d4c3be73
71788,320,320080071788,86.98,1.6,sell,265beb27,4363bf20,98408d4b
71789,320,320081071789,87.72,1.2,buy,018b9763,3f0ca0a5,b6fb3f6a
71790,320,320082071790,86.98,1.5,sell,265beb27,f86ba706,ecf19364
71791,320,320083071791,87.72,2.2,buy,2e7479fa,3f0ca0a5,eecb71fa
71792,320,320084071792,86.98,1.7,sell,265beb27,bf9cf316,83467124
71793,320,320085071793,86.98,1.3,sell,265beb27,4b927283,75c0af4a
71794,320,320086071794,87.72,1.1,buy,8bd03da9,3f0ca0a5,69a2d1c1
71795,320,320087071795,86.98,1.3,sell,265beb27,427b01c8,6af2942c
71796,320,320088071796,86.98,1.4,sell,265beb27,7de8e236,04aaba09
71797,320,320089071797,86.98,1.1,sell,265beb27,67edd857,551fb568
71798,320,320090071798,86.98,1.6,sell,265beb27,59b7f69c,81cd6c16
71799,320,320091071799,86.98,1.3,sell,265beb27,57e5fe7f,bd8d8033
71800,320,320091071800,86.97,15.0,sell,7e14f63c,57e5fe7f,e2f34a4a
71801,320,320091071801,86.97,0.5,sell,1242a519,57e5fe7f,499aa2bb
71802,320,320092071802,86.97,1.3,sell,1242a519,814f984e,b95afcbf
71803,320,320093071803,87.72,2.7,buy,b63d8f88,3f0ca0a5,d45fdc07
71804,320,320093071804,87.72,2.6,buy,b63d8f88,6e4b99e9,116182ab
71805,320,320094071805,87.72,1.5,buy,6c7920f3,6e4b99e9,8c4cc210
71806,320,320095071806,86.97,1.3,sell,1242a519,bd6ca47c,83378c6c
71807,320,320096071807,86.97,1.1,sell,1242a519,021b7530,ad392e7f
71808,320,320097071808,86.97,1.1,sell,1242a519,a408aa6a,cecbcb9e
71809,320,320098071809,87.72,1.1,buy,284b8fb1,6e4b99e9,25838f44
71810,320,320099071810,86.97,1.2,sell,1242a519,fd4f1743,f34943b0
71811,320,320100071811,87.72,5.0,buy,9cd05e07,6e4b99e9,e2f3b332
71812,320,320101071812,87.72,2.7,buy,3ba83392,6e4b99e9,a6b342ba
71813,320,320102071813,86.97,1.0,sell,1242a519,8a049c79,382483a6
71814,320,320103071814,87.72,1.9,buy,8b78b93e,6e4b99e9,5cc8830c
71815,320,320104071815,86.97,1.4,sell,1242a519,6707ca64,cc412af1
71816,320,320105071816,86.97,1.3,sell,1242a519,803bddf7,2323b4c6
71817,320,320106071817,86.97,1.7,sell,1242a519,2fdd3ee3,ec57e94f
71818,320,320107071818,86.97,3.1,sell,1242a519,84e86011,7a93482d
71819,320,320107071819,86.91,4.3,sell,ea4c8ee4,84e86011,072ab645
71820,320,320108071820,86.91,1.7,sell,ea4c8ee4,aef560fa,5dae88e0
71821,320,320109071821,87.72,0.2,buy,298de8d1,6e4b99e9,1b0d08b3
71822,320,320109071822,87.73,3.0,buy,298de8d1,14b59b95,30e4695c
71823,320,320110071823,87.73,1.4,buy,7b2dbc8f,14b59b95,0b30c3e5
71824,320,320111071824,86.91,5.6,sell,ea4c8ee4,c4396d9b,e8ebb0e2
71825,320,320112071825,87.73,1.4,buy,34ee04c4,14b59b95,35e18267
71826,320,320113071826,86.91,1.4,sell,ea4c8ee4,828fabc6,539348f3
71827,320,320114071827,86.91,1.7,sell,ea4c8ee4,b9e7aa44,614476c0
71828,320,320115071828,87.73,1.2,buy,12ea98af,14b59b95,72ac87d3
71829,320,320116071829,86.91,1.5,sell,ea4c8ee4,cea6ad4e,f2b43da3
71830,320,320117071830,86.91,1.4,sell,ea4c8ee4,6f4bf79f,7f9569a1
71831,320,320118071831,87.73,1.1,buy,24e9678b,14b59b95,beed3ee0
71832,320,320119071832,86.91,1.0,sell,ea4c8ee4,a26df19e,fef12dfd
71833,320,320120071833,87.73,1.7,buy,d0fdb8c4,14b59b95,04e51a7d
71834,320,320121071834,86.91,1.1,sell,ea4c8ee4,1959db47,8a55f9e6
71835,320,320122071835,86.91,0.3,sell,ea4c8ee4,5bf803ae,ebb7b6bd
71836,320,320122071836,86.89,0.9,sell,843d1e9e,5bf803ae,942fca2a
71837,320,320123071837,86.89,1.1,sell,843d1e9e,ba725d01,e119032b
71838,320,320124071838,87.73,1.2,buy,4f9920a1,14b59b95,e45b8ef3
71839,320,320125071839,87.73,1.2,buy,2387ba51,14b59b95,7e0ef870
71840,320,320126071840,87.73,1.3,buy,15700529,14b59b95,4a89182e
71841,320,320127071841,86.89,1.4,sell,843d1e9e,d486ade6,5917a495
71842,320,320128071842,86.89,1.0,sell,843d1e9e,30b80684,e2c4c26d
71843,320,320129071843,86.89,1.1,sell,843d1e9e,8ab221a5,984720fc
71844,320,320130071844,87.73,1.1,buy,952985a0,14b59b95,37d7ed71
71845,320,320131071845,86.89,1.1,sell,843d1e9e,50049d14,11527af1
71846,320,320132071846,86.89,13.4,sell,843d1e9e,5036c1f1,76d368d1
71847,320,320132071847,86.89,5.7,sell,ffe6dc0b,5036c1f1,2be66474
71848,320,320133071848,86.89,6.3,sell,ffe6dc0b,31529845,50097e5a
71849,320,320134071849,87.73,0.4,buy,45ddf730,14b59b95,48f88f92
71850,320,320134071850,87.76,1.3,buy,45ddf730,252b5ab7,3554e0ce
71851,320,320135071851,87.76,1.7,buy,f8cd7f84,252b5ab7,9370d4fd
71852,320,320136071852,86.89,1.2,sell,ffe6dc0b,11f6e9fb,5dc3393f
71853,320,320137071853,87.76,1.1,buy,01da5f5d,252b5ab7,cd8affc7
71854,320,320138071854,86.89,2.0,sell,ffe6dc0b,cb23f428,aab1cce7
71855,320,320139071855,87.76,1.5,buy,1d7c51a7,252b5ab7,9e5a8d65
71856,320,320140071856,87.76,3.4,buy,6004a773,252b5ab7,21e4e29e
71857,320,320141071857,87.76,1.2,buy,1ce5759d,252b5ab7,fffb139b
71858,320,320142071858,86.89,1.1,sell,ffe6dc0b,0e7e4f21,25502c48
71859,320,320143071859,87.76,1.0,buy,36559d36,252b5ab7,9726f847
71860,320,320144071860,87.76,1.3,buy,13b74a1b,252b5ab7,7982db47
71861,320,320145071861,87.76,1.7,buy,a8523690,252b5ab7,b51eb1ef
71862,320,320146071862,87.76,0.8,buy,88959fda,252b5ab7,f49df103
71863,320,320146071863,87.77,0.7,buy,88959fda,99cee5ba,c5c344a0
71864,320,320147071864,86.89,1.0,sell,ffe6dc0b,770235d8,b8319b28
71865,320,320148071865,87.77,1.7,buy,7c268800,99cee5ba,c321db56
71866,320,320149071866,87.77,2.2,buy,ad8993b6,99cee5ba,821e860b
71867,320,320150071867,87.77,1.4,buy,b0cec6fe,99cee5ba,f3a2e6d2
71868,320,320151071868,86.89,2.7,sell,ffe6dc0b,3afdae13,2c04e53a
71869,320,320151071869,86.87,9.3,sell,a6b06981,3afdae13,d08c05e8
71870,320,320152071870,86.87,1.4,sell,a6b06981,99171bce,15ba8691
71871,320,320153071871,86.87,1.6,sell,a6b06981,cef0e7ee,1b4cede4
71872,320,320154071872,86.87,2.8,sell,a6b06981,f124098a,d2512d2d
71873,320,320155071873,86.87,1.5,sell,a6b06981,89f68d14,a758cc2f
71874,320,320156071874,86.87,2.6,sell,a6b06981,82ecd023,91126b6e
71875,320,320157071875,86.87,0.8,sell,a6b06981,65edb4f4,43764f04
71876,320,320157071876,86.84,2.1,sell,d40e88bc,65edb4f4,ff34aa9a
71877,320,320158071877,87.77,1.5,buy,8a42627d,99cee5ba,60bc197b
71878,320,320159071878,87.77,1.2,buy,d8e32e07,99cee5ba,d63a006b
71879,320,320160071879,86.84,1.1,sell,d40e88bc,6af1aa91,62aa167b
71880,320,320161071880,87.77,1.3,buy,11cd8db5,99cee5ba,72c2b79d
71881,320,320162071881,86.84,1.3,sell,d40e88bc,6d4e04fd,a9918f9c
71882,320,320163071882,87.77,1.2,buy,4000ec38,99cee5ba,e3b4890c
71883,320,320164071883,87.77,1.3,buy,76d04a79,99cee5ba,3fd568b4
71884,320,320165071884,86.84,2.0,sell,d40e88bc,37900110,2f97fe6a
71885,320,320166071885,87.77,2.5,buy,b2a5a689,99cee5ba,a1dec341
71886,320,320166071886,87.84,0.6,buy,b2a5a689,b2998803,63a93d8a
71887,320,320167071887,86.84,1.0,sell,d40e88bc,25ee8115,fa6cd127
71888,320,320168071888,87.84,1.8,buy,7070df63,b2998803,c82b8bf7
71889,320,320169071889,86.84,1.4,sell,d40e88bc,6254a0de,f2426dbc
71890,320,320170071890,86.84,1.1,sell,d40e88bc,7b649949,ee10678a
71891,320,320171071891,87.84,1.1,buy,c7922bbd,b2998803,1eb1c08d
71892,320,320172071892,87.84,1.4,buy,5a0b110c,b2998803,3a8cf21c
71893,320,320173071893,86.84,2.1,sell,d40e88bc,af28d772,1faa247e
71894,320,320174071894,87.84,1.2,buy,c69d1547,b2998803,ff9711b5
71895,320,320175071895,86.84,1.6,sell,d40e88bc,aad90c62,39ba5c32
71896,320,320176071896,87.84,1.1,buy,9b1bdc04,b2998803,b7e103cc
71897,320,320177071897,86.84,2.5,sell,d40e88bc,5498a6da,79bde49d
71898,320,320178071898,87.84,1.4,buy,16cc4b86,b2998803,8b50c0c9
71899,320,320179071899,86.84,1.1,sell,d40e88bc,dbc9db9b,754a0048
71900,320,320180071900,86.84,1.6,sell,d40e88bc,0f53ea57,088ecdbb
71901,320,320181071901,86.84,1.1,sell,d40e88bc,680971f1,a25a4e24
71902,320,320182071902,87.84,1.1,buy,04fdf44b,b2998803,af8a5a45
71903,320,320184071903,87.84,2.5,buy,042549ec,b2998803,1203c6e0
71904,320,320185071904,87.84,1.5,buy,66240e41,b2998803,54531a9a
71905,320,320186071905,87.84,4.6,buy,96c28ac9,b2998803,6a0e55e0
71906,320,320187071906,87.84,1.1,buy,e7526354,b2998803,87092184
71907,320,320188071907,87.84,0.6,buy,bcfd108d,b2998803,ae7acc73
71908,320,320188071908,87.87,7.2,buy,bcfd108d,9decf94b,e07baa41
71909,320,320190071909,87.87,1.8,buy,d673604e,9decf94b,e21e6166
71910,320,320194071910,87.87,1.2,buy,5f41ca67,9decf94b,dd0342e0
71911,320,320196071911,87.87,2.2,buy,c2e925d0,9decf94b,645bde1e
71912,320,320200071912,87.87,1.1,buy,457b0148,9decf94b,552431af
71913,320,320202071913,87.87,6.5,buy,5ed32e39,9decf94b,2f74de6b
71914,320,320202071914,87.89,19.2,buy,5ed32e39,1e491713,90b44249
71915,320,320203071915,87.89,0.8,buy,ae9db193,1e491713,05f06821
71916,320,320203071916,87.89,1.3,buy,ae9db193,9a07961c,07f58908
71917,320,320209071917,87.89,1.7,buy,eb4a3781,9a07961c,c1d43b55
71918,320,320213071918,87.89,2.9,buy,6f81c428,9a07961c,2d442b88
71919,320,320216071919,87.89,4.4,buy,b772d4f4,9a07961c,236940af
71920,320,320218071920,87.89,1.0,buy,7a6d11a8,9a07961c,84ba739d
71921,320,320220071921,87.89,2.0,buy,a9386146,9a07961c,12f5563f
71922,320,320221071922,87.89,1.1,buy,016e1b1e,9a07961c,5ea7a50f
71923,320,320222071923,87.89,1.1,buy,980ccb51,9a07961c,65196265
71924,320,320223071924,87.89,2.1,buy,11f2819e,9a07961c,9452fa35
71925,320,320224071925,87.89,1.0,buy,2774eeee,9a07961c,c92b97bb
71926,320,320225071926,87.89,1.4,buy,01d75044,9a07961c,54e99615
71927,320,320225071927,87.91,1.4,buy,01d75044,41d66172,2f4ff644
71928,320,320230071928,87.91,2.3,buy,68882252,41d66172,25f3bf80
71929,320,320231071929,87.91,4.9,buy,73ad27ac,41d66172,5b78c22d
71930,320,320232071930,87.91,1.9,buy,c3ef6f4a,41d66172,7e6055e6
71931,320,320233071931,87.91,1.2,buy,d09e740a,41d66172,4b2137b4
71932,320,320237071932,87.91,1.1,buy,847a7c9f,41d66172,fa20f0aa
71933,320,320243071933,87.91,1.2,buy,32468c16,41d66172,fd320922
71934,320,320244071934,87.91,1.1,buy,f898f8fc,41d66172,4ec6d77e
71935,320,320245071935,87.91,1.4,buy,51c6d3b9,41d66172,0d34cabf
71936,320,320246071936,87.91,2.1,buy,e643a800,41d66172,4d1da6e6
71937,320,320249071937,87.91,1.4,buy,4d5a5472,41d66172,d1064913
71938,321,321000071938,84.14,1.4,sell,741d2fe0,28f7589e,ff15b4b3
71939,321,321001071939,84.58,1.5,buy,b49cab41,a37c40de,224105f0
71940,321,321002071940,84.14,1.2,sell,741d2fe0,1879d7f3,3f5db783
71941,321,321003071941,84.58,1.8,buy,42ae3d5c,a37c40de,bd34984a
71942,321,321004071942,84.14,2.1,sell,741d2fe0,faf86fee,7dcbcff3
71943,321,321005071943,84.58,1.2,buy,c0657011,a37c40de,9fb56462
71944,321,321006071944,84.14,1.3,sell,741d2fe0,de3de485,a3183168
71945,321,321007071945,84.58,1.5,buy,aa0a89d8,a37c40de,22012113
71946,321,321008071946,84.58,4.0,buy,40ea8f6e,a37c40de,42173c52
71947,321,321008071947,84.62,8.3,buy,40ea8f6e,0f284a07,c31843c3
71948,321,321009071948,84.14,1.5,sell,741d2fe0,bf938ba2,17000018
71949,321,321010071949,84.14,1.8,sell,741d2fe0,13cf7223,7d3a5114
71950,321,321011071950,84.62,1.7,buy,a3d11a47,0f284a07,4ca5a953
71951,321,321011071951,84.62,0.1,buy,a3d11a47,072098cc,bfdb2225
71952,321,321012071952,84.14,0.7,sell,741d2fe0,97529083,200553fc
71953,321,321012071953,84.14,0.4,sell,aa2fa0bf,97529083,3485767c
71954,321,321013071954,84.14,1.3,sell,aa2fa0bf,285bbeb9,a1ebac9d
71955,321,321014071955,84.62,1.4,buy,d20c5d37,072098cc,0c72ba4c
71956,321,321015071956,84.14,2.1,sell,aa2fa0bf,439b6140,82c2e1bc
71957,321,321016071957,84.14,1.8,sell,aa2fa0bf,3719abf6,6e4167d1
71958,321,321017071958,84.14,1.0,sell,aa2fa0bf,77692558,032a69bf
71959,321,321018071959,84.14,1.1,sell,aa2fa0bf,169d4bf3,3d44ccad
71960,321,321019071960,84.14,1.3,sell,aa2fa0bf,6fa1d462,0e772aa6
71961,321,321020071961,84.62,6.9,buy,9a2152b1,072098cc,b6397205
71962,321,321021071962,84.14,1.0,sell,aa2fa0bf,601fdbdb,3fe4aefd
71963,321,321021071963,84.12,1.5,sell,4a4c69a4,601fdbdb,a21ef963
71964,321,321022071964,84.62,1.6,buy,04332191,072098cc,44f11ded
71965,321,321022071965,84.64,4.0,buy,04332191,6161fd0c,e9bd5d62
71966,321,321023071966,84.64,6.0,buy,6eefc836,6161fd0c,dc56fd21
71967,321,321023071967,84.64,2.4,buy,6eefc836,ca5d6a57,2f2dc7b6
71968,321,321024071968,84.12,1.1,sell,4a4c69a4,21be401c,8e174371
71969,321,321025071969,84.12,2.9,sell,4a4c69a4,3a68fd49,837f1b36
71970,321,321026071970,84.64,1.6,buy,f20d8b29,ca5d6a57,a6eb2042
71971,321,321027071971,84.12,1.1,sell,4a4c69a4,ab03ebd4,b85268bd
71972,321,321028071972,84.12,3.4,sell,4a4c69a4,33196b39,49bfd0a7
71973,321,321028071973,84.12,1.4,sell,ebd0c525,33196b39,18f923ec
71974,321,321029071974,84.64,5.4,buy,c2482dfe,ca5d6a57,ab05845b
71975,321,321030071975,84.64,0.6,buy,bc09b2c0,ca5d6a57,df5b2b0e
71976,321,321030071976,84.69,0.4,buy,bc09b2c0,6114a275,5ce5c515
71977,321,321031071977,84.12,1.0,sell,ebd0c525,1c9e38aa,226d452e
71978,321,321032071978,84.69,1.2,buy,b52e18c4,6114a275,9586f0bb
71979,321,321033071979,84.12,2.2,sell,ebd0c525,f3e06735,21eef686
71980,321,321034071980,84.69,1.4,buy,36007090,6114a275,032fab00
71981,321,321035071981,84.69,2.0,buy,edb53689,6114a275,12d2fcf2
71982,321,321036071982,84.69,1.7,buy,3435472e,6114a275,dfc32519
71983,321,321037071983,84.12,1.5,sell,ebd0c525,acb9bbf4,7398937c
71984,321,321038071984,84.69,1.4,buy,fe158cbe,6114a275,42ac6335
71985,321,321039071985,84.12,1.5,sell,ebd0c525,a5a0a547,078bdc47
71986,321,321040071986,84.12,1.9,sell,ebd0c525,4b809174,3ea2c563
71987,321,321041071987,84.12,0.5,sell,ebd0c525,28631495,008c17af
71988,321,321041071988,84.08,2.3,sell,d57daa34,28631495,46b1aea8
71989,321,321042071989,84.08,2.8,sell,d57daa34,ce8f2326,f2905850
71990,321,321043071990,84.69,1.4,buy,67a51213,6114a275,0c6914a9
71991,321,321044071991,84.69,1.1,buy,70b30fe0,6114a275,5873a40e
71992,321,321045071992,84.69,1.3,buy,619b1d0c,6114a275,f574570f
71993,321,321046071993,84.69,1.0,buy,8561d50e,6114a275,325c8f41
71994,321,321047071994,84.08,4.9,sell,d57daa34,af82a4a9,5feb16d0
71995,321,321047071995,84.01,2.3,sell,bdabd872,af82a4a9,f74f9481
71996,321,321048071996,84.01,1.8,sell,bdabd872,f8f2dfc9,d76faf65
71997,321,321049071997,84.01,1.0,sell,bdabd872,5f1a5d3a,a81e1caa
71998,321,321050071998,84.69,1.0,buy,759ac17c,6114a275,25338f31
71999,321,321051071999,84.01,1.1,sell,bdabd872,c36e97ce,80606323
72000,321,321052072000,84.01,1.1,sell,bdabd872,d3a86b51,a0a171ab
72001,321,321053072001,84.01,1.2,sell,bdabd872,67f5a254,1b2d322b
72002,321,321054072002,84.01,1.3,sell,bdabd872,bd5f4220,ea5d62cc
72003,321,321055072003,84.69,1.1,buy,3fafa822,6114a275,f6d9f88f
72004,321,321055072004,84.7,0.3,buy,3fafa822,ee17838b,f73d4806
72005,321,321056072005,84.7,2.6,buy,dc4a60c0,ee17838b,fc468b52
72006,321,321057072006,84.01,1.6,sell,bdabd872,6b85f825,a2b8de9c
72007,321,321058072007,84.01,1.2,sell,bdabd872,1a38fbfd,273f89d4
72008,321,321059072008,84.01,2.4,sell,bdabd872,c8713741,fde7d00a
72009,321,321059072009,83.98,0.5,sell,de84c059,c8713741,83f924d5
72010,321,321060072010,83.98,1.2,sell,de84c059,758bebb1,1def3472
72011,321,321061072011,84.7,1.2,buy,213bdec9,ee17838b,aba3c996
72012,321,321062072012,84.7,1.6,buy,646efdd6,ee17838b,de82ea15
72013,321,321063072013,84.7,1.1,buy,8b822ae9,ee17838b,31f44727
72014,321,321064072014,84.7,1.4,buy,1dee1ed5,ee17838b,148ae179
72015,321,321065072015,84.7,1.6,buy,ab579a3e,ee17838b,51f402eb
72016,321,321066072016,84.7,1.3,buy,0cc4014b,ee17838b,e44590b6
72017,321,321067072017,84.7,1.1,buy,2744e81b,ee17838b,7eabf4af
72018,321,321068072018,84.7,2.8,buy,3eb0d23b,ee17838b,ce2c1337
72019,321,321068072019,84.72,0.8,buy,3eb0d23b,f006f048,fbfb9c62
72020,321,321069072020,84.72,1.0,buy,b49dc8da,f006f048,654c7830
72021,321,321070072021,83.98,1.8,sell,de84c059,385bd667,e25bf58b
72022,321,321071072022,83.98,1.5,sell,de84c059,c769a414,40cd7a82
72023,321,321072072023,83.98,1.6,sell,de84c059,b2588750,ed047141
72024,321,321073072024,84.72,1.8,buy,a3633b8d,f006f048,5a07c968
72025,321,321074072025,83.98,1.1,sell,de84c059,93f7bbc5,b04d9b2d
72026,321,321075072026,84.72,1.1,buy,70ed755f,f006f048,99222f3f
72027,321,321076072027,83.98,1.0,sell,de84c059,23154857,b9819c67
72028,321,321077072028,84.72,4.0,buy,883d0275,f006f048,c6a7630a
72029,321,321078072029,84.72,3.2,buy,d1cb23f6,f006f048,16db7054
72030,321,321079072030,84.72,3.1,buy,0788223f,f006f048,c549aa9d
72031,321,321079072031,84.73,0.8,buy,0788223f,11127ca0,40299512
72032,321,321080072032,84.73,1.5,buy,5d1109f1,11127ca0,35d70dc5
72033,321,321081072033,84.73,2.0,buy,e8fbe41f,11127ca0,ffd55859
72034,321,321082072034,84.73,2.0,buy,fe7efaea,11127ca0,1b1ef448
72035,321,321083072035,84.73,1.9,buy,4393a16c,11127ca0,ab48ebfc
72036,321,321084072036,83.98,1.9,sell,de84c059,a43b0fb0,8a35dcb3
72037,321,321085072037,83.98,2.4,sell,de84c059,881c0dc2,30085357
72038,321,321086072038,84.73,5.4,buy,da4371d6,11127ca0,ef2122ad
72039,321,321087072039,83.98,2.0,sell,de84c059,e8b76081,ea9ec334
72040,321,321087072040,83.97,5.7,sell,aaf33a8e,e8b76081,34eab840
72041,321,321088072041,84.73,1.1,buy,dec9726e,11127ca0,9cd8583d
72042,321,321089072042,84.73,0.3,buy,086f729b,11127ca0,c4ce1752
72043,321,321089072043,84.76,0.8,buy,086f729b,3a4638c5,52d07788
72044,321,321090072044,83.97,2.1,sell,aaf33a8e,55b9b92b,c3b339eb
72045,321,321091072045,83.97,3.1,sell,aaf33a8e,2f637b58,3f21b585
72046,321,321092072046,84.76,3.1,buy,3b04f150,3a4638c5,6f0fec6f
72047,321,321093072047,84.76,1.7,buy,882bc091,3a4638c5,52a1c50b
72048,321,321094072048,83.97,1.3,sell,aaf33a8e,08617780,7ddc2a5a
72049,321,321095072049,83.97,1.1,sell,aaf33a8e,aa057f58,533e4de0
72050,321,321096072050,83.97,1.7,sell,aaf33a8e,b6ea2467,ade5650f
72051,321,321096072051,83.95,0.3,sell,b49c9c9a,b6ea2467,3586c586
72052,321,321097072052,84.76,1.1,buy,6e0821dd,3a4638c5,7692140e
72053,321,321098072053,83.95,1.1,sell,b49c9c9a,461f20a8,b8557949
72054,321,321099072054,83.95,1.7,sell,b49c9c9a,a770a3b2,1fb469f3
72055,321,321100072055,84.76,1.1,buy,ca8835e7,3a4638c5,4e8658e4
72056,321,321101072056,84.76,7.1,buy,4d7f4b72,3a4638c5,0e008f49
72057,321,321102072057,83.95,1.1,sell,b49c9c9a,92d3434d,b48ff764
72058,321,321103072058,83.95,3.0,sell,b49c9c9a,d97313c0,e6790c57
72059,321,321104072059,83.95,1.3,sell,b49c9c9a,d8b43091,d96a0c65
72060,321,321105072060,83.95,1.8,sell,b49c9c9a,24688d00,4c2a18e3
72061,321,321106072061,84.76,0.1,buy,2e2bba19,3a4638c5,db4f52c4
72062,321,321106072062,84.81,1.3,buy,2e2bba19,70d9e5f3,7b70fc9c
72063,321,321107072063,83.95,1.3,sell,b49c9c9a,334cde8c,1a46c2f1
72064,321,321108072064,83.95,3.4,sell,b49c9c9a,1bbd469b,5411610f
72065,321,321108072065,83.94,6.3,sell,b618b86b,1bbd469b,b527d92a
72066,321,321109072066,83.94,2.0,sell,b618b86b,890ee563,73c4f392
72067,321,321110072067,83.94,1.1,sell,b618b86b,8c53bc18,a6bcc1a4
72068,321,321111072068,84.81,1.1,buy,99bde958,70d9e5f3,ef88cd0b
72069,321,321112072069,84.81,7.2,buy,52ffe96a,70d9e5f3,21d40d01
72070,321,321113072070,83.94,1.2,sell,b618b86b,e899a93a,e974a3eb
72071,321,321114072071,83.94,1.0,sell,b618b86b,0c02c94d,85ff0c4a
72072,321,321115072072,83.94,1.3,sell,b618b86b,84a9ed30,0e3fd2d8
72073,321,321116072073,83.94,1.7,sell,b618b86b,7907b220,d4cf7083
72074,321,321117072074,84.81,1.9,buy,bb489436,70d9e5f3,334a7eb1
72075,321,321118072075,83.94,0.4,sell,b618b86b,6303acb3,607bf198
72076,321,321118072076,83.89,0.7,sell,85192bd9,6303acb3,de923946
72077,321,321119072077,83.89,1.4,sell,85192bd9,80c22e41,1eaf9db8
72078,321,321120072078,84.81,1.6,buy,518e9ce5,70d9e5f3,687d17fd
72079,321,321121072079,83.89,1.0,sell,85192bd9,715807bc,4fa8a5a0
72080,321,321122072080,84.81,6.9,buy,9ed3e5d9,70d9e5f3,10e2480a
72081,321,321122072081,84.83,4.8,buy,9ed3e5d9,badfbfd0,dd6708f5
72082,321,321123072082,83.89,13.2,sell,85192bd9,ae92e60a,fe01b4b1
72083,321,321124072083,84.83,3.3,buy,b41ee706,badfbfd0,69b7e36e
72084,321,321125072084,84.83,1.5,buy,3bddbb71,badfbfd0,287efd61
72085,321,321126072085,83.89,1.5,sell,85192bd9,80e930dd,43ed0838
72086,321,321127072086,84.83,2.7,buy,fe4e06a2,badfbfd0,fbf347f9
72087,321,321128072087,84.83,1.1,buy,23aa4c25,badfbfd0,1b6e73de
72088,321,321129072088,84.83,3.2,buy,8a98a35a,badfbfd0,17dad4d1
72089,321,321130072089,83.89,1.1,sell,85192bd9,56eaefd8,8148217d
72090,321,321131072090,84.83,1.3,buy,b3c8d9f4,badfbfd0,6ae7a7e8
72091,321,321132072091,84.83,2.1,buy,c98a1da3,badfbfd0,ce940790
72092,321,321132072092,84.85,0.7,buy,c98a1da3,4d23d37d,bce89613
72093,321,321133072093,83.89,1.1,sell,85192bd9,62f50af0,dd020951
72094,321,321133072094,83.87,0.9,sell,289ef6a1,62f50af0,dbd43faa
72095,321,321134072095,83.87,2.7,sell,289ef6a1,ef81b7a8,435b210e
72096,321,321135072096,83.87,3.0,sell,289ef6a1,4138ff6a,fa258a4f
72097,321,321136072097,84.85,1.0,buy,6eb6778d,4d23d37d,4446961a
72098,321,321137072098,83.87,1.4,sell,289ef6a1,d37939b3,58bd42d3
72099,321,321138072099,84.85,1.6,buy,bd3f81c5,4d23d37d,5694d855
72100,321,321139072100,83.87,1.2,sell,289ef6a1,47abaec0,69b04eab
72101,321,321140072101,84.85,2.5,buy,1585e028,4d23d37d,a34e2989
72102,321,321141072102,84.85,1.5,buy,76971f00,4d23d37d,89851231
72103,321,321142072103,84.85,1.3,buy,38b90a24,4d23d37d,41bc6334
72104,321,321143072104,84.85,2.5,buy,55042e96,4d23d37d,bf2b441b
72105,321,321144072105,83.87,1.3,sell,289ef6a1,fe9a0417,c9b4e05a
72106,321,321145072106,84.85,1.1,buy,03040f9e,4d23d37d,bb15cc71
72107,321,321146072107,84.85,1.8,buy,68b0d947,4d23d37d,9bdefc48
72108,321,321147072108,83.87,1.2,sell,289ef6a1,41c4663d,12609cf5
72109,321,321148072109,84.85,5.8,buy,93799dc4,4d23d37d,fd209237
72110,321,321149072110,84.85,0.2,buy,c2a1a183,4d23d37d,3bf2bbf0
72111,321,321149072111,84.87,2.2,buy,c2a1a183,75a59a65,032185aa
72112,321,321150072112,84.87,1.4,buy,33ee020a,75a59a65,44119f8e
72113,321,321151072113,84.87,1.8,buy,cd4d9a04,75a59a65,9816f37e
72114,321,321152072114,83.87,1.4,sell,289ef6a1,480cc31a,fc4113ce
72115,321,321153072115,83.87,3.2,sell,289ef6a1,49b8abcd,0ca017f9
72116,321,321154072116,83.87,1.0,sell,289ef6a1,33acea40,e9fa0ac3
72117,321,321155072117,83.87,2.7,sell,289ef6a1,45a04370,47f2354a
72118,321,321155072118,83.85,1.8,sell,a152502b,45a04370,b450a2d0
72119,321,321156072119,83.85,1.4,sell,a152502b,ed6b0dfe,16ef1ef5
72120,321,321157072120,84.87,1.9,buy,f498a5a7,75a59a65,81f96f99
72121,321,321158072121,83.85,1.9,sell,a152502b,43921a86,929d5ae8
72122,321,321159072122,84.87,1.1,buy,8157b4cd,75a59a65,70836c6a
72123,321,321160072123,84.87,1.9,buy,e0178333,75a59a65,4f6be23c
72124,321,321161072124,84.87,1.0,buy,54d25837,75a59a65,8f2f694f
72125,321,321162072125,84.87,1.9,buy,ac0196e4,75a59a65,d95296f2
72126,321,321163072126,84.87,1.2,buy,915c233b,75a59a65,2d712c15
72127,321,321164072127,83.85,1.2,sell,a152502b,cab01371,1583adda
72128,321,321165072128,84.87,5.6,buy,65701e7d,75a59a65,e9b1427a
72129,321,321165072129,84.89,12.3,buy,65701e7d,426f121f,48c4cc8d
72130,321,321166072130,84.89,1.1,buy,d1d0d902,426f121f,4d5d00d9
72131,321,321167072131,84.89,1.2,buy,ecf9f0aa,426f121f,d9869869
72132,321,321168072132,84.89,3.0,buy,00faa626,426f121f,4aab6cac
72133,321,321169072133,84.89,1.2,buy,b77ca8e9,426f121f,707cf06f
72134,321,321170072134,83.85,1.2,sell,a152502b,ca596eb4,1a402111
72135,321,321171072135,83.85,1.1,sell,a152502b,58ca10bd,8efc57f5
72136,321,321172072136,84.89,1.2,buy,b8017e59,426f121f,0277c0db
72137,321,321174072137,83.85,3.6,sell,a152502b,008765d5,a8e56ddd
72138,321,321175072138,83.85,5.2,sell,a152502b,7c9ea1c4,04a2c520
72139,321,321176072139,83.85,1.0,sell,a152502b,94f6e451,d02fec13
72140,321,321177072140,83.85,1.6,sell,a152502b,19ce53a0,2e6e7c99
72141,321,321177072141,83.83,0.2,sell,3865e46a,19ce53a0,90178885
72142,321,321178072142,83.83,2.3,sell,3865e46a,762462dd,77d522ff
72143,321,321179072143,83.83,1.1,sell,3865e46a,e7f2daaa,3e6575f0
72144,321,321180072144,83.83,1.9,sell,3865e46a,bae3b387,bda24d0d
72145,321,321183072145,83.83,1.6,sell,3865e46a,7e57b2db,425745d9
72146,321,321185072146,83.83,1.8,sell,3865e46a,38cab1ab,cc3261f9
72147,321,321190072147,83.83,1.7,sell,3865e46a,07e3a01e,9d282593
72148,321,321191072148,83.83,2.2,sell,3865e46a,11c6ce3f,022c8778
72149,321,321192072149,83.83,2.6,sell,3865e46a,c19ec4ec,26890561
72150,321,321194072150,83.83,1.2,sell,3865e46a,be222cd5,b31f9eb6
72151,321,321196072151,83.83,1.1,sell,3865e46a,2a99def6,e5631062
72152,321,321198072152,83.83,1.7,sell,3865e46a,160e7bbf,f17bf82e
72153,321,321202072153,83.83,0.6,sell,3865e46a,e1da75b4,8a496f36
72154,321,321202072154,83.81,1.9,sell,497b1e91,e1da75b4,32033320
72155,321,321204072155,83.81,1.1,sell,497b1e91,15571126,d0bbb3fe
72156,321,321205072156,83.81,1.7,sell,497b1e91,87ba40e1,cacaf318
72157,321,321206072157,83.81,1.4,sell,497b1e91,817adce7,c59ec361
72158,321,321213072158,83.81,1.3,sell,497b1e91,e5e8f949,448fc212
72159,321,321215072159,83.81,1.1,sell,497b1e91,cb22f8f6,e413a2d6
72160,321,321216072160,83.81,2.9,sell,497b1e91,83d01c61,753ca0ed
72161,321,321217072161,83.81,1.0,sell,497b1e91,b8690141,da907c92
72162,321,321219072162,83.81,2.4,sell,497b1e91,ec12f1b7,5bbabb1c
72163,321,321220072163,83.81,3.0,sell,497b1e91,11ce7918,7545a5ee
72164,321,321223072164,83.81,1.2,sell,497b1e91,46200fc6,67e1e2c7
72165,321,321224072165,83.81,1.0,sell,497b1e91,07421261,075436f0
72166,321,321225072166,83.81,0.0,sell,497b1e91,30e8a08c,56f5e486
72167,322,322000072167,83.59,1.0,sell,27577129,49ba6918,a3912d38
72168,322,322001072168,83.59,4.1,sell,27577129,61e45dbe,7c04be49
72169,322,322002072169,84.04,1.4,buy,d0829331,150bf4e7,1a6e5944
72170,322,322003072170,84.04,1.1,buy,aa5784e9,150bf4e7,6686daff
72171,322,322004072171,84.04,1.4,buy,1dd60754,150bf4e7,3842e828
72172,322,322005072172,84.04,1.2,buy,4af992ef,150bf4e7,5c8b1343
72173,322,322006072173,84.04,1.1,buy,06e2b889,150bf4e7,751fdb8d
72174,322,322007072174,84.04,2.0,buy,5f17420b,150bf4e7,4afdadd5
72175,322,322008072175,83.59,1.0,sell,27577129,ea955679,d056c295
72176,322,322009072176,83.59,1.6,sell,27577129,818a8a43,50089e70
72177,322,322010072177,84.04,1.2,buy,9ec4f9ab,150bf4e7,3f806bf6
72178,322,322011072178,84.04,0.6,buy,6611599a,150bf4e7,2d9be8fd
72179,322,322011072179,84.05,0.4,buy,6611599a,332739c8,97d6d288
72180,322,322012072180,84.05,2.1,buy,d6895548,332739c8,f3c58417
72181,322,322013072181,83.59,1.1,sell,27577129,f3c0b7f1,55995315
72182,322,322014072182,83.59,1.2,sell,27577129,a9aa6b00,4603b51f
72183,322,322014072183,83.58,0.3,sell,216284e7,a9aa6b00,c9ed2e1b
72184,322,322015072184,83.58,1.1,sell,216284e7,759599f9,f3dc3738
72185,322,322016072185,84.05,1.1,buy,34be4ec9,332739c8,4be2bd57
72186,322,322017072186,83.58,1.1,sell,216284e7,c86452a4,9d5e280b
72187,322,322018072187,83.58,1.0,sell,216284e7,c524dca9,bcf99f7d
72188,322,322019072188,84.05,1.9,buy,d6f58546,332739c8,52bdda80
72189,322,322020072189,83.58,3.1,sell,216284e7,5fbfb5c9,72ddfb60
72190,322,322021072190,84.05,1.0,buy,dd63ac95,332739c8,4683f112
72191,322,322022072191,84.05,1.1,buy,b4ffe415,332739c8,bd63125b
72192,322,322023072192,83.58,1.3,sell,216284e7,ad271e25,bfd9574e
72193,322,322024072193,83.58,1.2,sell,216284e7,75f9ef78,a15e236f
72194,322,322025072194,83.58,0.9,sell,216284e7,d17a4a85,a3a43acf
72195,322,322025072195,83.58,0.8,sell,044dcd2b,d17a4a85,2b9ed520
72196,322,322026072196,83.58,1.1,sell,044dcd2b,31bf786d,8b4ff69f
72197,322,322027072197,83.58,2.1,sell,044dcd2b,0c3aa33a,0c2b3a8e
72198,322,322028072198,83.58,1.7,sell,044dcd2b,de802c2a,7d84ed78
72199,322,322029072199,84.05,1.1,buy,2aadf6b3,332739c8,7f3d8efc
72200,322,322030072200,84.05,1.3,buy,3f6b68d0,332739c8,b7891967
72201,322,322030072201,84.08,0.3,buy,3f6b68d0,e12d3859,2d770cf9
72202,322,322031072202,83.58,1.1,sell,044dcd2b,a33aeec6,a40a9a11
72203,322,322032072203,84.08,3.3,buy,4766a6c3,e12d3859,00a43721
72204,322,322033072204,83.58,1.9,sell,044dcd2b,5d6358f7,5a88d6ee
72205,322,322034072205,83.58,1.0,sell,044dcd2b,61730fc1,cb2ccbed
72206,322,322035072206,83.58,0.3,sell,044dcd2b,eeac23b2,5b850029
72207,322,322035072207,83.55,1.2,sell,9f7a721f,eeac23b2,cb8cd67f
72208,322,322036072208,83.55,2.1,sell,9f7a721f,738adaf2,038727df
72209,322,322037072209,84.08,1.1,buy,f92ffe5e,e12d3859,e0f0baa0
72210,322,322038072210,84.08,1.3,buy,aede972b,e12d3859,0ff449d6
72211,322,322039072211,84.08,1.1,buy,72587764,e12d3859,22c6812c
72212,322,322040072212,84.08,2.9,buy,0c91f88b,e12d3859,a78a8909
72213,322,322040072213,84.08,2.1,buy,0c91f88b,8d02772a,2864085a
72214,322,322041072214,84.08,1.7,buy,dfe57e20,8d02772a,79220e32
72215,322,322042072215,83.55,1.7,sell,9f7a721f,f34b73d5,ad97f1ef
72216,322,322043072216,83.55,1.9,sell,9f7a721f,9a01f853,2d3479e7
72217,322,322044072217,84.08,1.3,buy,8d2a8e01,8d02772a,52dc453b
72218,322,322045072218,84.08,3.1,buy,5412796b,8d02772a,85dc04f2
72219,322,322046072219,83.55,1.1,sell,9f7a721f,7c8f0a5e,3393f1b7
72220,322,322047072220,84.08,1.8,buy,edabc51b,8d02772a,01bc1be1
72221,322,322047072221,84.09,0.8,buy,edabc51b,fb018ae4,34f898e1
72222,322,322048072222,84.09,4.1,buy,e6ccc376,fb018ae4,4849b5db
72223,322,322049072223,83.55,1.2,sell,9f7a721f,19306e77,547af831
72224,322,322050072224,83.55,0.8,sell,9f7a721f,6101c459,084da761
72225,322,322050072225,83.54,0.2,sell,2dfc94cc,6101c459,2aa0c68c
72226,322,322051072226,83.54,1.3,sell,2dfc94cc,2912415c,5d2db70a
72227,322,322052072227,83.54,1.7,sell,2dfc94cc,79826be6,bd42c46a
72228,322,322053072228,83.54,2.7,sell,2dfc94cc,089d3db8,470e4bd2
72229,322,322054072229,83.54,2.4,sell,2dfc94cc,045f071b,55aaf919
72230,322,322055072230,83.54,1.7,sell,2dfc94cc,deb435ae,21b81aaa
72231,322,322055072231,83.47,0.1,sell,2b309876,deb435ae,a47ea39e
72232,322,322056072232,83.47,1.7,sell,2b309876,7be29386,0eea650e
72233,322,322057072233,84.09,1.4,buy,fbf7dd8c,fb018ae4,d92926f2
72234,322,322058072234,83.47,7.3,sell,2b309876,7a634c43,a93444c4
72235,322,322059072235,83.47,2.6,sell,2b309876,1bb5f410,e111197b
72236,322,322060072236,83.47,1.2,sell,2b309876,90bb605e,f68c24ea
72237,322,322061072237,83.47,1.2,sell,2b309876,3a325703,fc998803
72238,322,322062072238,83.47,0.9,sell,2b309876,b9bcf719,71fa83e9
72239,322,322062072239,83.46,0.3,sell,97bda984,b9bcf719,2b112082
72240,322,322063072240,83.46,1.3,sell,97bda984,e3fcec84,d6a1825e
72241,322,322064072241,84.09,1.0,buy,8764e9dd,fb018ae4,c6cb5ae4
72242,322,322065072242,83.46,1.3,sell,97bda984,297473dd,8bbd521c
72243,322,322066072243,83.46,1.8,sell,97bda984,616748b3,3572fdb9
72244,322,322067072244,83.46,1.6,sell,97bda984,200e7e66,10d588d1
72245,322,322068072245,83.46,1.8,sell,97bda984,dd37e9ea,99d5ec20
72246,322,322069072246,83.46,1.6,sell,97bda984,3815e9d6,bb3c703c
72247,322,322070072247,83.46,1.0,sell,97bda984,3b80593b,2a9c7da1
72248,322,322071072248,83.46,1.1,sell,97bda984,0833c7d5,739df018
72249,322,322072072249,84.09,1.2,buy,8a0977b8,fb018ae4,6e4a713d
72250,322,322073072250,83.46,1.2,sell,97bda984,fa19a6b9,02dfbb94
72251,322,322074072251,83.46,1.2,sell,97bda984,22196f81,3eec5ced
72252,322,322075072252,83.46,0.8,sell,97bda984,7b755c7b,e39e585f
72253,322,322075072253,83.44,0.2,sell,5a104277,7b755c7b,a9b33db3
72254,322,322076072254,83.44,4.1,sell,5a104277,2cd8cd64,eb0bc04e
72255,322,322077072255,83.44,1.1,sell,5a104277,58f9bef5,4062fc81
72256,322,322078072256,84.09,1.3,buy,3af6167f,fb018ae4,80129f91
72257,322,322079072257,83.44,1.1,sell,5a104277,ea2cb926,2ab0d803
72258,322,322080072258,84.09,0.2,buy,0075c4c2,fb018ae4,52c7de81
72259,322,322080072259,84.14,1.1,buy,0075c4c2,4d5c6621,41c494cf
72260,322,322081072260,83.44,1.1,sell,5a104277,1133a38c,076b9983
72261,322,322082072261,84.14,1.1,buy,28c71929,4d5c6621,262918e8
72262,322,322083072262,83.44,1.1,sell,5a104277,828a4236,7c16cef7
72263,322,322084072263,83.44,6.3,sell,5a104277,004a9218,27b9e2af
72264,322,322084072264,83.41,15.0,sell,00e3e0e7,004a9218,ad61c3c0
72265,322,322084072265,83.39,15.0,sell,d97dca5c,004a9218,2c024301
72266,322,322084072266,83.35,0.9,sell,8b9f7d92,004a9218,5f683bfa
72267,322,322085072267,83.35,1.5,sell,8b9f7d92,995620f3,45815fad
72268,322,322086072268,83.35,1.3,sell,8b9f7d92,ef3c01ad,03899ea3
72269,322,322087072269,83.35,1.0,sell,8b9f7d92,6c226e7b,a7d9e571
72270,322,322088072270,83.35,1.6,sell,8b9f7d92,b88bf699,6198b095
72271,322,322089072271,84.14,1.1,buy,67448318,4d5c6621,49d65f9a
72272,322,322090072272,83.35,1.2,sell,8b9f7d92,f1a8e169,f73149be
72273,322,322091072273,84.14,1.1,buy,dbd69050,4d5c6621,88b43ef8
72274,322,322092072274,83.35,1.3,sell,8b9f7d92,65cc5d8c,a3c0c4b6
72275,322,322093072275,83.35,3.3,sell,8b9f7d92,4700b520,1e3268fb
72276,322,322094072276,84.14,1.9,buy,8f4da118,4d5c6621,23762525
72277,322,322095072277,83.35,1.5,sell,8b9f7d92,630db65f,8840f0b7
72278,322,322096072278,83.35,1.3,sell,8b9f7d92,4c012fe5,fbc17940
72279,322,322097072279,84.14,1.2,buy,73f677cf,4d5c6621,f447e725
72280,322,322098072280,83.35,1.3,sell,8b9f7d92,3ea238ee,2cae87cf
72281,322,322099072281,83.35,1.4,sell,8b9f7d92,7ed85397,40a7bbac
72282,322,322100072282,83.35,1.3,sell,8b9f7d92,2f3caf25,189f5a8d
72283,322,322101072283,83.35,1.1,sell,8b9f7d92,a42614c5,01240e2e
72284,322,322101072284,83.32,1.8,sell,6e106097,a42614c5,34825999
72285,322,322102072285,84.14,1.5,buy,ba01376f,4d5c6621,db8efca8
72286,322,322103072286,83.32,3.3,sell,6e106097,d44293bc,04f5db07
72287,322,322104072287,83.32,1.1,sell,6e106097,101ab30f,45f1e47e
72288,322,322105072288,83.32,1.9,sell,6e106097,348588f9,a6d1bb4b
72289,322,322106072289,84.14,1.3,buy,3620ca64,4d5c6621,cc4f0ec2
72290,322,322107072290,83.32,2.3,sell,6e106097,08214837,f08a2f24
72291,322,322108072291,83.32,1.4,sell,6e106097,abf8574e,c43950af
72292,322,322109072292,84.14,1.4,buy,e4beaf6d,4d5c6621,6d5e1ed1
72293,322,322110072293,83.32,1.5,sell,6e106097,b15ab852,3a0e3a7e
72294,322,322111072294,84.14,1.2,buy,a5de54a6,4d5c6621,dea178de
72295,322,322112072295,84.14,1.0,buy,6b390a10,4d5c6621,dcf4bb50
72296,322,322113072296,83.32,1.9,sell,6e106097,8a575717,257ad1f1
72297,322,322114072297,84.14,1.1,buy,f2c926b5,4d5c6621,b937f39d
72298,322,322114072298,84.16,0.4,buy,f2c926b5,27c5d928,012679d9
72299,322,322115072299,83.32,1.2,sell,6e106097,c427c56a,6187e9fc
72300,322,322116072300,84.16,1.1,buy,48c038f4,27c5d928,d82ac4fb
72301,322,322117072301,83.32,3.6,sell,6e106097,4b587a82,d280eaa7
72302,322,322117072302,83.28,4.6,sell,01c4ca58,4b587a82,59a70062
72303,322,322118072303,84.16,1.2,buy,6629c73f,27c5d928,9cc120e8
72304,322,322119072304,84.16,1.7,buy,846eb61c,27c5d928,63466283
72305,322,322120072305,84.16,5.1,buy,225ecfb9,27c5d928,13e52939
72306,322,322121072306,83.28,2.1,sell,01c4ca58,fb51dfe9,cc15cf7f
72307,322,322122072307,83.28,1.6,sell,01c4ca58,7252839d,7aa46a8c
72308,322,322123072308,83.28,1.4,sell,01c4ca58,57e1cd90,05f97081
72309,322,322124072309,84.16,1.9,buy,996508c2,27c5d928,118def95
72310,322,322125072310,84.16,3.6,buy,1450c30c,27c5d928,5912d56a
72311,322,322125072311,84.19,2.0,buy,1450c30c,8d221c54,a8d87fe9
72312,322,322126072312,83.28,1.3,sell,01c4ca58,f3b1c427,4706be46
72313,322,322127072313,84.19,1.2,buy,bd796f52,8d221c54,11f9f13f
72314,322,322128072314,83.28,1.2,sell,01c4ca58,36639b8f,4d0e9d2f
72315,322,322129072315,84.19,1.6,buy,f07305eb,8d221c54,04ce34e5
72316,322,322130072316,84.19,3.7,buy,9d1bb58b,8d221c54,de48b587
72317,322,322131072317,83.28,1.3,sell,01c4ca58,9dba3dc1,9fc07cca
72318,322,322132072318,83.28,6.2,sell,01c4ca58,24c761a4,80fa0134
72319,322,322133072319,83.28,0.3,sell,01c4ca58,2caa30c1,67bae695
72320,322,322133072320,83.26,20.0,sell,266ea5dc,2caa30c1,cfd06617
72321,322,322133072321,83.26,3.2,sell,df0e498a,2caa30c1,dea9094f
72322,322,322134072322,83.26,1.4,sell,df0e498a,fda9f14e,0b7571a3
72323,322,322135072323,83.26,1.9,sell,df0e498a,c3ac401d,027521b6
72324,322,322136072324,83.26,1.4,sell,df0e498a,ae9e9e85,84328d03
72325,322,322137072325,83.26,1.1,sell,df0e498a,3020220f,5bff21ed
72326,322,322138072326,83.26,1.3,sell,df0e498a,caeb11b7,336fd150
72327,322,322139072327,84.19,2.1,buy,70c662ce,8d221c54,0c6b94ee
72328,322,322140072328,83.26,2.6,sell,df0e498a,4a2bbb7a,a7069b26
72329,322,322141072329,84.19,1.7,buy,25fc8263,8d221c54,a0de0bc9
72330,322,322142072330,84.19,2.7,buy,8c8eaf68,8d221c54,1b8b7eff
72331,322,322142072331,84.21,0.4,buy,8c8eaf68,834ad37f,b00874a8
72332,322,322143072332,84.21,1.0,buy,c6404a10,834ad37f,8f596581
72333,322,322144072333,83.26,1.2,sell,df0e498a,d6ca452b,6a7c46cc
72334,322,322145072334,83.26,1.0,sell,df0e498a,d9b9d583,0ab728e3
72335,322,322146072335,84.21,1.0,buy,bd053680,834ad37f,adbc1dea
72336,322,322147072336,84.21,3.6,buy,57a84a8c,834ad37f,02e207c5
72337,322,322148072337,83.26,1.2,sell,df0e498a,17955095,6d500420
72338,322,322149072338,83.26,1.6,sell,df0e498a,03091aad,260e743b
72339,322,322150072339,84.21,1.1,buy,6c692d94,834ad37f,c38a2434
72340,322,322151072340,83.26,1.4,sell,df0e498a,994af641,6a804383
72341,322,322152072341,84.21,1.2,buy,8c39d84d,834ad37f,66abdd4e
72342,322,322153072342,83.26,0.7,sell,df0e498a,136da0a7,3ef5d4e6
72343,322,322154072343,84.21,1.4,buy,5ef5a488,834ad37f,ccf0483e
72344,322,322155072344,84.21,1.9,buy,a3b56ffb,834ad37f,4f419d0e
72345,322,322159072345,84.21,1.1,buy,539d20da,834ad37f,f21ec740
72346,322,322161072346,84.21,1.3,buy,bba4ccaa,834ad37f,4d5b745f
72347,322,322164072347,84.21,1.0,buy,1ee7275d,834ad37f,b67b26a4
72348,322,322164072348,84.22,0.1,buy,1ee7275d,3b52b058,2a4b05fb
72349,322,322166072349,84.22,1.7,buy,6bf39393,3b52b058,4b12609a
72350,322,322167072350,84.22,1.7,buy,70e25d8f,3b52b058,5087ee96
72351,322,322168072351,84.22,1.3,buy,6ae16984,3b52b058,e29ca0e9
72352,322,322173072352,84.22,1.2,buy,b011bf7b,3b52b058,3056b5de
72353,322,322174072353,84.22,1.4,buy,63ce709c,3b52b058,abc3a39e
72354,322,322176072354,84.22,1.1,buy,766909d6,3b52b058,877f3382
72355,322,322177072355,84.22,1.2,buy,f5113b07,3b52b058,4571bf8f
72356,322,322182072356,84.22,1.1,buy,ac389fb7,3b52b058,461f3b7b
72357,322,322183072357,84.22,2.2,buy,638d23b0,3b52b058,7be4eda6
72358,322,322186072358,84.22,2.0,buy,d6192868,3b52b058,3254c5cd
72359,322,322186072359,84.26,0.3,buy,d6192868,a37c8112,93abaeba
72360,322,322189072360,84.26,1.5,buy,360476a9,a37c8112,decdd883
72361,322,322191072361,84.26,1.3,buy,8d2dc600,a37c8112,bbd55930
72362,322,322192072362,84.26,3.0,buy,1ae61aea,a37c8112,b2c343bf
72363,322,322194072363,84.26,2.2,buy,4f31f5ed,a37c8112,3f42afca
72364,322,322195072364,84.26,1.4,buy,875159fc,a37c8112,1520f176
72365,322,322198072365,84.26,1.7,buy,5ea16fa5,a37c8112,bc2694d7
72366,322,322199072366,84.26,5.3,buy,30fd9b44,a37c8112,d4ddf1c1
72367,322,322202072367,84.26,1.5,buy,e7d88d98,a37c8112,34aa0feb
72368,322,322203072368,84.26,1.8,buy,ecba4aad,a37c8112,655d8b19
72369,322,322203072369,84.26,0.3,buy,ecba4aad,e9c879cb,535066f3
72370,322,322204072370,84.26,1.1,buy,55c26d94,e9c879cb,303fba57
72371,322,322209072371,84.26,1.7,buy,b374553f,e9c879cb,4bd9c6a9
72372,322,322212072372,84.26,1.4,buy,2df722d1,e9c879cb,96d4cba4
72373,322,322215072373,84.26,1.6,buy,d0e78320,e9c879cb,68de2c36
72374,322,322216072374,84.26,1.6,buy,38e8454d,e9c879cb,cda36517
72375,322,322217072375,84.26,2.2,buy,acf00d76,e9c879cb,cd3a4a9e
72376,323,323000072376,83.97,1.1,buy,f791cf59,9c67d4fe,d3c623c7
72377,323,323001072377,83.55,1.2,sell,c0e01632,61ea0a61,65f7826f
72378,323,323002072378,83.97,1.3,buy,cf6ac23e,9c67d4fe,7603c4b1
72379,323,323003072379,83.55,2.4,sell,c0e01632,0e146c84,a4896f4c
72380,323,323004072380,83.55,1.7,sell,c0e01632,9040c52f,4563d620
72381,323,323005072381,83.97,3.0,buy,c5ff0c49,9c67d4fe,6e59ff48
72382,323,323006072382,83.97,1.0,buy,c06e1b68,9c67d4fe,17e7d943
72383,323,323007072383,83.55,1.8,sell,c0e01632,c07b0765,44a56327
72384,323,323008072384,83.55,1.2,sell,c0e01632,ee5168c2,df27b2b9
72385,323,323009072385,83.55,1.7,sell,c0e01632,7b3d2e61,4b361e7c
72386,323,323009072386,83.54,0.6,sell,d8ecc3f8,7b3d2e61,a8896614
72387,323,323010072387,83.54,1.5,sell,d8ecc3f8,512200e4,68bd29a1
72388,323,323011072388,83.97,1.4,buy,ed65639e,9c67d4fe,05dace0a
72389,323,323012072389,83.54,1.1,sell,d8ecc3f8,2ec6e8f7,44193636
72390,323,323013072390,83.54,2.4,sell,d8ecc3f8,dc65a04d,e998ab14
72391,323,323014072391,83.97,1.3,buy,6d7b66e0,9c67d4fe,81144988
72392,323,323015072392,83.97,0.9,buy,4643c511,9c67d4fe,a56085dd
72393,323,323015072393,84.0,1.1,buy,4643c511,26535feb,dbd7d210
72394,323,323016072394,84.0,1.6,buy,5edd45ae,26535feb,526823b7
72395,323,323017072395,83.54,1.3,sell,d8ecc3f8,ac11f2c4,cb8c8ad6
72396,323,323018072396,84.0,1.1,buy,eaffe795,26535feb,3ee2f89f
72397,323,323019072397,84.0,1.3,buy,b5cab42a,26535feb,b6cfb707
72398,323,323020072398,83.54,1.2,sell,d8ecc3f8,8dedba07,1d2910de
72399,323,323021072399,84.0,3.8,buy,6c5ff2a6,26535feb,b5e9ae9a
72400,323,323022072400,84.0,1.1,buy,0af710c5,26535feb,4e7b194c
72401,323,323022072401,84.02,4.6,buy,0af710c5,d2311df1,a440e1d7
72402,323,323023072402,84.02,1.1,buy,57ee9f69,d2311df1,a156b00e
72403,323,323024072403,84.02,2.4,buy,24aaa335,d2311df1,76133ae7
72404,323,323025072404,83.54,1.9,sell,d8ecc3f8,0d7ca3fe,99ea2f0b
72405,323,323025072405,83.52,0.3,sell,4d6c05da,0d7ca3fe,897ddb6d
72406,323,323026072406,83.52,2.0,sell,4d6c05da,6a529bb3,fc0ebf48
72407,323,323027072407,84.02,1.2,buy,8ca1fbfb,d2311df1,1c708a1a
72408,323,323028072408,83.52,1.4,sell,4d6c05da,ac92beaa,c2f2288f
72409,323,323029072409,83.52,1.4,sell,4d6c05da,c88b3066,76485a49
72410,323,323030072410,83.52,1.5,sell,4d6c05da,d78499e0,354c9ae0
72411,323,323031072411,84.02,0.7,buy,e9834ed9,d2311df1,9c8a9423
72412,323,323031072412,84.04,0.8,buy,e9834ed9,64513768,6ab362eb
72413,323,323032072413,83.52,1.1,sell,4d6c05da,287cfe43,1ed66ff3
72414,323,323033072414,84.04,1.4,buy,21b13114,64513768,2bf3e30d
72415,323,323034072415,83.52,1.1,sell,4d6c05da,39bf4f98,79994b3e
72416,323,323035072416,83.52,1.2,sell,4d6c05da,d04242db,c38c9744
72417,323,323035072417,83.5,1.1,sell,cb37b53c,d04242db,d69b536a
72418,323,323036072418,83.5,5.1,sell,cb37b53c,67bc525a,5f18c789
72419,323,323037072419,83.5,2.2,sell,cb37b53c,74bf787e,cce5770a
72420,323,323038072420,84.04,1.2,buy,850aae99,64513768,36819024
72421,323,323039072421,84.04,1.3,buy,7f1a9d47,64513768,99b8afd9
72422,323,323040072422,83.5,1.2,sell,cb37b53c,3817f4ef,2f570e93
72423,323,323041072423,84.04,1.3,buy,fdb73c41,64513768,74892573
72424,323,323042072424,83.5,0.4,sell,cb37b53c,99e20471,c950260d
72425,323,323042072425,83.47,0.6,sell,a7b1216a,99e20471,397b5442
72426,323,323043072426,84.04,4.0,buy,a4a41bb6,64513768,0c8625d7
72427,323,323043072427,84.05,10.0,buy,a4a41bb6,79c957e4,f19b1f1d
72428,323,323043072428,84.14,1.2,buy,a4a41bb6,f432b384,fdf21768
72429,323,323044072429,84.14,1.2,buy,0812a572,f432b384,329093d8
72430,323,323045072430,84.14,1.8,buy,79b809e0,f432b384,db9660fa
72431,323,323046072431,83.47,1.3,sell,a7b1216a,5468962f,456cdb29
72432,323,323047072432,83.47,1.1,sell,a7b1216a,53d1ceb1,8250810f
72433,323,323048072433,84.14,2.4,buy,bdd08bc2,f432b384,0e40307a
72434,323,323049072434,83.47,3.4,sell,a7b1216a,ad2d2aae,fa06e013
72435,323,323050072435,84.14,1.2,buy,23d2f372,f432b384,99cbac8f
72436,323,323051072436,83.47,3.6,sell,a7b1216a,1a346df7,20c827d6
72437,323,323051072437,83.44,3.8,sell,91db7190,1a346df7,592f74d3
72438,323,323052072438,83.44,1.1,sell,91db7190,22d0b930,f9dd4c03
72439,323,323053072439,83.44,3.4,sell,91db7190,8ab0d446,e439043d
72440,323,323054072440,83.44,1.3,sell,91db7190,0834aa3b,a334d55a
72441,323,323055072441,84.14,1.2,buy,22c03119,f432b384,f33879cd
72442,323,323056072442,84.14,1.0,buy,76a8fbe5,f432b384,a72b555a
72443,323,323057072443,84.14,1.4,buy,aa271ce9,f432b384,43851247
72444,323,323058072444,83.44,1.4,sell,91db7190,faf87e06,23a6f973
72445,323,323059072445,84.14,1.6,buy,302a434b,f432b384,042bd62f
72446,323,323060072446,84.14,1.0,buy,48fc2c45,f432b384,9942154f
72447,323,323061072447,83.44,1.1,sell,91db7190,c1da3dbb,9bb7561a
72448,323,323062072448,84.14,1.0,buy,586bf68e,f432b384,b2d2c93a
72449,323,323062072449,84.14,0.5,buy,586bf68e,7e0d77df,61008fb6
72450,323,323063072450,84.14,1.0,buy,826cdc5b,7e0d77df,3210ea41
72451,323,323064072451,84.14,1.1,buy,129da381,7e0d77df,13e12278
72452,323,323065072452,84.14,1.5,buy,cd587804,7e0d77df,a3bec1c7
72453,323,323066072453,83.44,1.1,sell,91db7190,21494456,6bba15fb
72454,323,323067072454,83.44,1.8,sell,91db7190,9d8f3fcc,e4702bd0
72455,323,323067072455,83.4,1.5,sell,73281aec,9d8f3fcc,252be956
72456,323,323068072456,84.14,1.1,buy,f22ab251,7e0d77df,a4c16815
72457,323,323069072457,83.4,1.1,sell,73281aec,757a6db4,34734bca
72458,323,323070072458,83.4,1.4,sell,73281aec,9bc86eb9,a1095585
72459,323,323071072459,83.4,3.7,sell,73281aec,be8e98e5,44f6c44e
72460,323,323072072460,83.4,2.1,sell,73281aec,357f7642,b553ebfe
72461,323,323073072461,84.14,1.2,buy,8bea23ad,7e0d77df,72f3e4cc
72462,323,323074072462,84.14,1.4,buy,16da876d,7e0d77df,9e9b2daf
72463,323,323075072463,84.14,1.2,buy,18e2afdc,7e0d77df,41da3812
72464,323,323076072464,84.14,3.3,buy,6814880f,7e0d77df,fedccf06
72465,323,323077072465,83.4,1.4,sell,73281aec,a2356f6f,bb62245f
72466,323,323078072466,84.14,2.7,buy,9ab5839b,7e0d77df,73fd3695
72467,323,323078072467,84.15,0.4,buy,9ab5839b,2d728e25,b6d5109c
72468,323,323079072468,84.15,1.5,buy,c2b20cab,2d728e25,466b25d9
72469,323,323080072469,84.15,1.0,buy,2c909298,2d728e25,5640a158
72470,323,323081072470,84.15,1.2,buy,4a8364c3,2d728e25,9d4aa2cd
72471,323,323082072471,83.4,3.8,sell,73281aec,f0e1b850,b3324662
72472,323,323082072472,83.4,2.3,sell,1c53c064,f0e1b850,c56ba3da
72473,323,323083072473,83.4,1.1,sell,1c53c064,cf269a81,500e0a9b
72474,323,323084072474,84.15,2.5,buy,45e54b4b,2d728e25,95215189
72475,323,323085072475,84.15,1.5,buy,659ea3b8,2d728e25,e178c334
72476,323,323086072476,83.4,1.2,sell,1c53c064,1462b618,5fca3802
72477,323,323087072477,84.15,1.4,buy,249ede26,2d728e25,cf2a16b6
72478,323,323088072478,83.4,1.3,sell,1c53c064,1507bdaf,953dc87e
72479,323,323089072479,83.4,1.6,sell,1c53c064,fed9f0ff,b86b1c6d
72480,323,323090072480,83.4,1.1,sell,1c53c064,f116d78a,d8317a0e
72481,323,323091072481,84.15,1.6,buy,a1688da4,2d728e25,8cb021e8
72482,323,323092072482,84.15,1.7,buy,009eb240,2d728e25,296d6eea
72483,323,323093072483,84.15,2.0,buy,d0bcf992,2d728e25,f7e3a463
72484,323,323094072484,84.15,0.2,buy,29f23e96,2d728e25,b8ca0e35
72485,323,323094072485,84.15,1.3,buy,29f23e96,8ed3ab6a,75b784c6
72486,323,323095072486,83.4,2.2,sell,1c53c064,0cecd701,d0b657ac
72487,323,323096072487,83.4,2.2,sell,1c53c064,f9a5049f,eed95c10
72488,323,323097072488,83.4,1.3,sell,1c53c064,1dd7a2b8,e449cd5c
72489,323,323098072489,83.4,0.7,sell,1c53c064,cac0727b,39542abc
72490,323,323098072490,83.39,0.6,sell,6286322c,cac0727b,a0915af5
72491,323,323099072491,83.39,1.8,sell,6286322c,ab30481e,87fbed05
72492,323,323100072492,84.15,1.4,buy,a6565246,8ed3ab6a,f423161d
72493,323,323101072493,83.39,1.1,sell,6286322c,047ccadd,ca515c19
72494,323,323102072494,84.15,1.4,buy,77a9ff11,8ed3ab6a,562bca8c
72495,323,323103072495,83.39,1.4,sell,6286322c,ebcc03e2,734e77f8
72496,323,323104072496,84.15,3.1,buy,222d9c33,8ed3ab6a,ca767235
72497,323,323105072497,83.39,1.6,sell,6286322c,60dd3d43,c3e29640
72498,323,323106072498,83.39,2.4,sell,6286322c,ad3ac164,56858bc2
72499,323,323107072499,83.39,1.7,sell,6286322c,750d460b,28c09c6f
72500,323,323108072500,84.15,1.2,buy,74a6382e,8ed3ab6a,51dc735d
72501,323,323109072501,83.39,1.0,sell,6286322c,b14d0988,ebc97e0b
72502,323,323110072502,84.15,1.0,buy,aac1b13a,8ed3ab6a,320dbd0f
72503,323,323111072503,83.39,2.5,sell,6286322c,c8a7c23a,810c5729
72504,323,323112072504,84.15,2.9,buy,d323453b,8ed3ab6a,a15b537a
72505,323,323113072505,84.15,2.0,buy,7e6fe917,8ed3ab6a,8a439fbe
72506,323,323114072506,84.15,0.7,buy,aa35b1ca,8ed3ab6a,b16f35b3
72507,323,323114072507,84.19,0.6,buy,aa35b1ca,60ffba10,4f4de687
72508,323,323115072508,83.39,0.9,sell,6286322c,a312513b,6213fb6b
72509,323,323115072509,83.39,0.3,sell,c26bac0b,a312513b,6cfdf651
72510,323,323116072510,83.39,1.1,sell,c26bac0b,d2831ad2,6b3e5090
72511,323,323117072511,83.39,1.2,sell,c26bac0b,b364ad38,72dd3f47
72512,323,323118072512,83.39,1.3,sell,c26bac0b,b8be6d29,dd7e9463
72513,323,323119072513,83.39,1.8,sell,c26bac0b,2a424240,1f917115
72514,323,323120072514,84.19,1.3,buy,480d1992,60ffba10,0f64c395
72515,323,323121072515,84.19,1.3,buy,db9778f1,60ffba10,6dc181b3
72516,323,323122072516,84.19,2.4,buy,c1158571,60ffba10,14510b88
72517,323,323123072517,83.39,2.0,sell,c26bac0b,9d0ab13c,8f6a85c3
72518,323,323124072518,84.19,1.1,buy,0a1024fc,60ffba10,561c162b
72519,323,323125072519,84.19,2.7,buy,b0e3e895,60ffba10,18c7c4c8
72520,323,323126072520,84.19,1.8,buy,6456411e,60ffba10,0807f128
72521,323,323127072521,84.19,1.3,buy,a2b05b25,60ffba10,8a1b0640
72522,323,323128072522,83.39,1.5,sell,c26bac0b,368b1017,6d0656b7
72523,323,323129072523,83.39,1.1,sell,c26bac0b,f3a02fa8,b12bf3ca
72524,323,323130072524,84.19,1.4,buy,11843567,60ffba10,578fe2ac
72525,323,323131072525,84.19,1.1,buy,3e6efc2a,60ffba10,6198b494
72526,323,323131072526,84.24,1.6,buy,3e6efc2a,b3187416,5e9c0343
72527,323,323132072527,84.24,1.3,buy,bbde73ef,b3187416,cc3a64c9
72528,323,323133072528,83.39,1.1,sell,c26bac0b,a664df22,894da731
72529,323,323134072529,84.24,1.1,buy,f2780e7d,b3187416,c99e6d67
72530,323,323135072530,84.24,5.2,buy,a0819c5e,b3187416,68ba4ce4
72531,323,323136072531,83.39,2.6,sell,c26bac0b,c9751d81,0bf31cdd
72532,323,323137072532,83.39,1.0,sell,c26bac0b,814cebaa,f1325a8b
72533,323,323137072533,83.31,0.2,sell,447d93c2,814cebaa,d02439a5
72534,323,323138072534,84.24,2.0,buy,13363aa8,b3187416,e4e703a7
72535,323,323139072535,84.24,1.3,buy,d5c3beff,b3187416,aebee153
72536,323,323140072536,84.24,7.5,buy,81053848,b3187416,74921ebe
72537,323,323140072537,84.28,20.0,buy,81053848,dff98a35,186c8a3d
72538,323,323140072538,84.29,20.0,buy,81053848,9ee7c768,b26a935f
72539,323,323140072539,84.29,20.0,buy,81053848,5eea3c5d,bcd36467
72540,323,323140072540,84.31,20.0,buy,81053848,e52ce26d,9efae872
72541,323,323141072541,83.31,3.0,sell,447d93c2,ecfdc553,6b07f951
72542,323,323143072542,83.31,1.1,sell,447d93c2,c14d5bc2,f2594125
72543,323,323147072543,83.31,1.1,sell,447d93c2,1d2d67b6,ecf7a931
72544,323,323149072544,83.31,1.1,sell,447d93c2,ae5d9526,2a6ac7b3
72545,323,323151072545,83.31,2.5,sell,447d93c2,64fb8633,e503d9f1
72546,323,323153072546,83.31,1.5,sell,447d93c2,fff6d393,48c94679
72547,323,323154072547,83.31,3.3,sell,447d93c2,584537e5,7051046d
72548,323,323156072548,83.31,1.0,sell,447d93c2,6df6861b,3fbe95a2
72549,323,323158072549,83.31,3.0,sell,447d93c2,acf0a7e0,63e630cd
72550,323,323161072550,83.31,1.7,sell,447d93c2,a2833809,235ef3fd
72551,323,323162072551,83.31,0.5,sell,447d93c2,c79e7b1f,46721742
72552,323,323162072552,83.29,1.3,sell,c99fcb8c,c79e7b1f,630db5e8
72553,323,323165072553,83.29,1.4,sell,c99fcb8c,8c9fe5d0,d971fc35
72554,323,323166072554,83.29,1.2,sell,c99fcb8c,34e6ab76,e4d63daf
72555,323,323167072555,83.29,8.6,sell,c99fcb8c,6c488ede,c9e3588e
72556,323,323168072556,83.29,1.0,sell,c99fcb8c,3131a9e8,4959ede7
72557,323,323171072557,83.29,1.8,sell,c99fcb8c,9fd24940,1cac2810
72558,323,323176072558,83.29,1.1,sell,c99fcb8c,ddba2a48,fdd6bd55
72559,323,323177072559,83.29,1.0,sell,c99fcb8c,172df460,f0cc5c98
72560,323,323179072560,83.29,1.2,sell,c99fcb8c,d3b518bd,fd0c7ab3
72561,323,323180072561,83.29,1.2,sell,c99fcb8c,fb7124dc,e82161a0
72562,323,323181072562,83.29,0.2,sell,c99fcb8c,96ce8d98,a7c04bf3
72563,323,323181072563,83.29,6.1,sell,6d0231d9,96ce8d98,696434bf
72564,323,323182072564,83.29,4.1,sell,6d0231d9,d30795e0,0479e4e8
72565,323,323184072565,83.29,1.0,sell,6d0231d9,5184e6b6,bb769d91
72566,323,323186072566,83.29,8.8,sell,6d0231d9,00b7630a,a9c72e4b
72567,323,323186072567,83.28,15.0,sell,6d0c254f,00b7630a,0397b9d5
72568,323,323188072568,83.28,2.8,sell,6d0c254f,564a5ad2,e3fa1d72
72569,323,323192072569,83.28,2.0,sell,6d0c254f,01ff24ea,8cc4fcc6
72570,323,323193072570,83.28,0.2,sell,6d0c254f,85b2d05d,edc46fbb
72571,323,323193072571,83.24,1.4,sell,66d31662,85b2d05d,b7ec6c66
72572,323,323197072572,83.24,1.2,sell,66d31662,2466aaa1,a982b52d
72573,323,323198072573,83.24,4.6,sell,66d31662,432dcbee,a9ead384
72574,323,323199072574,83.24,1.3,sell,66d31662,63d12046,3ace5944
72575,323,323202072575,83.24,3.9,sell,66d31662,1bc3583c,02fee749
72576,323,323205072576,83.24,1.4,sell,66d31662,798c1a40,2ab448e4
72577,323,323207072577,83.24,1.1,sell,66d31662,1d4b40a0,330d8a53
72578,323,323209072578,83.24,1.4,sell,66d31662,32412fd9,61cca63a
72579,323,323211072579,83.24,3.7,sell,66d31662,77176afb,f7053141
72580,324,324000072580,85.15,2.3,buy,e20977a9,ce0db250,0e5f35e8
72581,324,324001072581,84.69,1.2,sell,32f3e404,425d2889,9e5b70ad
72582,324,324002072582,85.15,2.0,buy,679642e5,ce0db250,ca042bea
72583,324,324003072583,85.15,4.6,buy,08ec84be,ce0db250,5d49c3e6
72584,324,324004072584,84.69,1.2,sell,32f3e404,a7c3e12d,e848f0b4
72585,324,324005072585,84.69,2.1,sell,32f3e404,6c7b3ccb,ead40a5c
72586,324,324006072586,84.69,1.4,sell,32f3e404,2fba7967,235b8832
72587,324,324007072587,84.69,1.0,sell,32f3e404,dc5c37a9,7d0216ae
72588,324,324008072588,85.15,1.1,buy,a8b121ef,ce0db250,c53e5054
72589,324,324008072589,85.15,0.1,buy,a8b121ef,725f8d54,9d45e3f3
72590,324,324009072590,85.15,2.1,buy,fc27e372,725f8d54,7812a96c
72591,324,324010072591,84.69,1.1,sell,32f3e404,6bb2062d,02b8afc8
72592,324,324011072592,84.69,2.0,sell,32f3e404,d18887c7,290e0a05
72593,324,324011072593,84.68,0.2,sell,76557001,d18887c7,100c5717
72594,324,324012072594,84.68,1.8,sell,76557001,2dde252c,619d21a2
72595,324,324013072595,85.15,1.3,buy,ff786059,725f8d54,b2c6ed45
72596,324,324014072596,84.68,1.1,sell,76557001,63c8af89,3716f204
72597,324,324015072597,85.15,3.0,buy,d4e83a87,725f8d54,f556e8ed
72598,324,324016072598,84.68,1.4,sell,76557001,c21652aa,16caafdd
72599,324,324017072599,84.68,1.2,sell,76557001,5a12bf5b,05e84062
72600,324,324018072600,84.68,1.7,sell,76557001,a1469a7f,5fbe2653
72601,324,324019072601,84.68,1.0,sell,76557001,47d65255,fc41a039
72602,324,324020072602,85.15,2.4,buy,e609dc0c,725f8d54,04c73c77
72603,324,324021072603,85.15,1.1,buy,d35ff59b,725f8d54,dab84249
72604,324,324021072604,85.17,2.4,buy,d35ff59b,d596b04f,1a1c5ecd
72605,324,324022072605,85.17,1.5,buy,a25da57b,d596b04f,1d46a4a8
72606,324,324023072606,84.68,1.6,sell,76557001,aa4f066c,131923c6
72607,324,324023072607,84.67,0.3,sell,c7028c81,aa4f066c,185f8862
72608,324,324024072608,84.67,1.4,sell,c7028c81,04753f60,6dae43c1
72609,324,324025072609,84.67,1.4,sell,c7028c81,18353507,63277a7a
72610,324,324026072610,84.67,1.0,sell,c7028c81,25eb0bf0,e881a376
72611,324,324027072611,85.17,1.1,buy,daa9f850,d596b04f,05218c31
72612,324,324028072612,84.67,2.9,sell,c7028c81,b73d0cf7,d6742859
72613,324,324029072613,85.17,1.6,buy,7a208663,d596b04f,cca092b1
72614,324,324030072614,85.17,1.3,buy,fc7a2b54,d596b04f,77e5f38c
72615,324,324031072615,84.67,1.3,sell,c7028c81,46987427,29598515
72616,324,324032072616,85.17,1.3,buy,6f8c5035,d596b04f,706fe1d2
72617,324,324033072617,84.67,1.7,sell,c7028c81,695455b7,d9cf356b
72618,324,324033072618,84.65,0.2,sell,36ff7e85,695455b7,4a637c05
72619,324,324034072619,84.65,4.6,sell,36ff7e85,861bf2a5,8e336064
72620,324,324035072620,85.17,0.8,buy,125a0814,d596b04f,476a2d7b
72621,324,324035072621,85.18,0.8,buy,125a0814,3358dd6e,89089b61
72622,324,324036072622,84.65,1.9,sell,36ff7e85,0f298131,5296a9bb
72623,324,324037072623,84.65,1.1,sell,36ff7e85,f4e0f0b8,8f7ced3a
72624,324,324038072624,85.18,5.3,buy,b6a1f58e,3358dd6e,2b51b9cb
72625,324,324039072625,84.65,1.1,sell,36ff7e85,aa9be95f,e0fb1a53
72626,324,324040072626,85.18,1.1,buy,820d9695,3358dd6e,e88abf46
72627,324,324041072627,84.65,1.1,sell,36ff7e85,69627af8,d5345c73
72628,324,324041072628,84.65,1.5,sell,459c6c23,69627af8,9b343ffc
72629,324,324042072629,84.65,1.6,sell,459c6c23,e1fe77b1,75ebc80f
72630,324,324043072630,85.18,1.5,buy,cbe65300,3358dd6e,1a8c1c59
72631,324,324044072631,84.65,1.6,sell,459c6c23,dd4c116f,73787367
72632,324,324045072632,85.18,1.3,buy,c7a5a588,3358dd6e,0a54d540
72633,324,324045072633,85.19,0.4,buy,c7a5a588,045bd0d3,4fa91241
72634,324,324046072634,84.65,1.3,sell,459c6c23,fdf82caa,74c29e20
72635,324,324047072635,85.19,1.1,buy,f46ae588,045bd0d3,f495c5ac
72636,324,324048072636,85.19,1.4,buy,da486732,045bd0d3,b43967f2
72637,324,324049072637,84.65,1.5,sell,459c6c23,2d0b9aa8,c580407a
72638,324,324050072638,85.19,2.1,buy,2b75f3d9,045bd0d3,a4415704
72639,324,324051072639,85.19,1.5,buy,0b034170,045bd0d3,3a8a0a39
72640,324,324052072640,85.19,1.4,buy,2269b764,045bd0d3,42966693
72641,324,324053072641,85.19,1.9,buy,6732c431,045bd0d3,2e06944a
72642,324,324054072642,84.65,1.1,sell,459c6c23,1025955a,ec60169a
72643,324,324055072643,84.65,1.0,sell,459c6c23,e52f3343,948d8eab
72644,324,324056072644,85.19,0.2,buy,edc42c99,045bd0d3,a0d4d89b
72645,324,324056072645,85.25,5.9,buy,edc42c99,9322106b,4ffa5b15
72646,324,324057072646,84.65,0.4,sell,459c6c23,9e2e5e29,a19f78ab
72647,324,324057072647,84.57,1.4,sell,422b5a50,9e2e5e29,cda177c0
72648,324,324058072648,85.25,4.0,buy,c6e8bc9d,9322106b,d89e4e9c
72649,324,324059072649,85.25,2.0,buy,9b096e30,9322106b,ed77a618
72650,324,324060072650,85.25,1.5,buy,811da7d3,9322106b,c44ba231
72651,324,324061072651,84.57,1.2,sell,422b5a50,65cdd7ba,03be16d6
72652,324,324062072652,84.57,4.0,sell,422b5a50,24fbb44e,7b6046af
72653,324,324063072653,84.57,4.3,sell,422b5a50,511ebe35,bd05eeb6
72654,324,324064072654,84.57,1.2,sell,422b5a50,1e5f8f27,613d49ef
72655,324,324065072655,85.25,1.3,buy,79ae00ff,9322106b,c9c71ca8
72656,324,324066072656,85.25,0.3,buy,2ce93940,9322106b,3dc02078
72657,324,324066072657,85.26,1.5,buy,2ce93940,73056e3f,a3de8130
72658,324,324067072658,85.26,1.5,buy,dee698a4,73056e3f,cdb532db
72659,324,324068072659,85.26,1.0,buy,f47f07e3,73056e3f,4b534fa6
72660,324,324069072660,84.57,2.9,sell,422b5a50,74e76a24,4a97653f
72661,324,324069072661,84.55,0.4,sell,d0d16b19,74e76a24,0f2733a2
72662,324,324070072662,84.55,1.8,sell,d0d16b19,b4c4b0a8,9c9739c1
72663,324,324071072663,85.26,1.9,buy,0ce0e905,73056e3f,f161826b
72664,324,324072072664,84.55,2.4,sell,d0d16b19,aa0250c0,ecce911b
72665,324,324073072665,85.26,3.5,buy,18e57e1d,73056e3f,e765e2ec
72666,324,324074072666,84.55,1.1,sell,d0d16b19,5e147f28,da8470d6
72667,324,324075072667,84.55,2.5,sell,d0d16b19,ce5f3571,c24c3c51
72668,324,324076072668,84.55,1.1,sell,d0d16b19,a027a331,a2f86cc0
72669,324,324077072669,85.26,1.2,buy,621995e2,73056e3f,f3b45777
72670,324,324078072670,85.26,1.2,buy,9c46f743,73056e3f,d0eea145
72671,324,324079072671,85.26,2.2,buy,010d13f6,73056e3f,746825f2
72672,324,324080072672,84.55,1.0,sell,d0d16b19,88171b13,71f54f41
72673,324,324081072673,85.26,1.0,buy,f6fcb437,73056e3f,89b51c96
72674,324,324081072674,85.28,1.6,buy,f6fcb437,e0b4ebc1,bf0c87b5
72675,324,324082072675,84.55,1.0,sell,d0d16b19,a9f6e94f,0fa0b9b0
72676,324,324083072676,85.28,2.8,buy,8a7759aa,e0b4ebc1,18fb6717
72677,324,324084072677,85.28,3.0,buy,69ddc9b9,e0b4ebc1,c485b7c4
72678,324,324085072678,84.55,1.1,sell,d0d16b19,a21013b5,99bd6d33
72679,324,324086072679,84.55,2.4,sell,d0d16b19,b28194ea,ad23f798
72680,324,324087072680,84.55,0.2,sell,d0d16b19,d4395b7b,202bcf62
72681,324,324087072681,84.53,0.9,sell,19e2f09d,d4395b7b,3dbf5de0
72682,324,324088072682,84.53,1.4,sell,19e2f09d,69782139,84c2ea29
72683,324,324089072683,84.53,1.4,sell,19e2f09d,a9021a9d,960f0f4b
72684,324,324090072684,85.28,1.7,buy,ad6008c8,e0b4ebc1,a45d6117
72685,324,324091072685,84.53,1.3,sell,19e2f09d,e58dd1ba,e7c76ecb
72686,324,324092072686,84.53,2.2,sell,19e2f09d,ca7adebd,4409021c
72687,324,324093072687,85.28,1.2,buy,a3b3157f,e0b4ebc1,a7783e00
72688,324,324094072688,85.28,1.4,buy,8679b40a,e0b4ebc1,d24bfe00
72689,324,324095072689,84.53,1.6,sell,19e2f09d,3c911868,6c484208
72690,324,324096072690,84.53,1.2,sell,19e2f09d,b85cd07d,a1a14898
72691,324,324097072691,85.28,1.0,buy,c95c5e04,e0b4ebc1,454afdfc
72692,324,324098072692,85.28,1.9,buy,b27443cd,e0b4ebc1,ce6a748f
72693,324,324099072693,85.28,0.4,buy,818b5cfc,e0b4ebc1,ae739356
72694,324,324099072694,85.3,0.7,buy,818b5cfc,8ff59252,05ddf25a
72695,324,324100072695,84.53,1.0,sell,19e2f09d,62edcaa2,4a0154ae
72696,324,324101072696,84.53,1.4,sell,19e2f09d,c3f35e64,a5d6032c
72697,324,324102072697,85.3,1.4,buy,390c4327,8ff59252,27643043
72698,324,324103072698,84.53,1.2,sell,19e2f09d,07b6e79d,7ea9163a
72699,324,324104072699,85.3,1.4,buy,787a38a0,8ff59252,cccd99ad
72700,324,324105072700,85.3,1.2,buy,fa7af849,8ff59252,687481ff
72701,324,324106072701,84.53,1.4,sell,19e2f09d,a57b46b7,a5ad31fd
72702,324,324106072702,84.51,0.2,sell,ebaa0917,a57b46b7,09424173
72703,324,324107072703,85.3,1.2,buy,c8b1cbc6,8ff59252,2fb190a5
72704,324,324108072704,84.51,1.3,sell,ebaa0917,989b7e52,255a2798
72705,324,324109072705,84.51,1.9,sell,ebaa0917,0f3498bb,54ddc30d
72706,324,324110072706,84.51,2.5,sell,ebaa0917,4a5392bb,6c8a96e1
72707,324,324111072707,85.3,3.1,buy,950d9795,8ff59252,68c2866a
72708,324,324112072708,85.3,1.1,buy,69da4bed,8ff59252,6a5301c5
72709,324,324113072709,85.3,2.9,buy,2fa51c77,8ff59252,1130d36a
72710,324,324114072710,85.3,1.1,buy,83f71691,8ff59252,c73e0f90
72711,324,324115072711,85.3,0.9,buy,b11292a4,8ff59252,b7c620ec
72712,324,324115072712,85.32,0.2,buy,b11292a4,c19878b9,15efd381
72713,324,324116072713,85.32,1.2,buy,d6b11457,c19878b9,8f5b5731
72714,324,324117072714,85.32,5.7,buy,07059d13,c19878b9,a0d11592
72715,324,324118072715,84.51,1.3,sell,ebaa0917,35d54fb9,463ea137
72716,324,324119072716,84.51,1.0,sell,ebaa0917,b6c339de,3715d78b
72717,324,324120072717,85.32,1.3,buy,0c31e01d,c19878b9,848f9b7f
72718,324,324121072718,84.51,1.1,sell,ebaa0917,3d7070cd,39b98c58
72719,324,324122072719,84.51,1.2,sell,ebaa0917,2e86bdfb,48e7c553
72720,324,324123072720,84.51,1.1,sell,ebaa0917,b3372b8a,e5c216a4
72721,324,324124072721,85.32,1.1,buy,bbfb66d4,c19878b9,bff5eea0
72722,324,324125072722,85.32,2.0,buy,cafb6d2f,c19878b9,ee7482d9
72723,324,324126072723,85.32,3.5,buy,187bf507,c19878b9,661e1aa3
72724,324,324126072724,85.37,7.1,buy,187bf507,a234103a,16292078
72725,324,324127072725,85.37,1.1,buy,bf66fbb9,a234103a,e5e2a1eb
72726,324,324128072726,85.37,1.1,buy,e3f00255,a234103a,31a52745
72727,324,324129072727,85.37,2.1,buy,0ebb8787,a234103a,64c257da
72728,324,324130072728,85.37,1.1,buy,9eef9381,a234103a,4e78f1a4
72729,324,324131072729,84.51,1.0,sell,ebaa0917,03361963,8ca43557
72730,324,324132072730,84.51,1.1,sell,ebaa0917,9e821e2a,ed12877c
72731,324,324133072731,85.37,2.9,buy,92bec8c2,a234103a,cbf70904
72732,324,324134072732,84.51,1.3,sell,ebaa0917,4d198798,ec1257d3
72733,324,324134072733,84.5,0.3,sell,7cfe62c4,4d198798,ef158bbc
72734,324,324135072734,85.37,1.3,buy,4ce2f4bd,a234103a,309382e8
72735,324,324136072735,85.37,1.1,buy,fa03fd11,a234103a,b4c515c4
72736,324,324137072736,85.37,2.2,buy,4c394365,a234103a,63283f33
72737,324,324137072737,85.38,0.4,buy,4c394365,42c1a3d5,575a7336
72738,324,324138072738,85.38,1.2,buy,ace28b32,42c1a3d5,b15644bc
72739,324,324139072739,85.38,2.6,buy,9b7ca489,42c1a3d5,95b8464f
72740,324,324140072740,84.5,3.4,sell,7cfe62c4,28a12a15,4d506e09
72741,324,324141072741,84.5,1.1,sell,7cfe62c4,f0b214cd,6a69b6c2
72742,324,324142072742,85.38,2.3,buy,e9b90fca,42c1a3d5,77299f14
72743,324,324143072743,85.38,1.1,buy,41ed74ca,42c1a3d5,2fe667ee
72744,324,324144072744,84.5,1.8,sell,7cfe62c4,d73a89c8,3202e1fb
72745,324,324145072745,84.5,1.7,sell,7cfe62c4,d9a050bc,913f06a4
72746,324,324146072746,85.38,1.4,buy,97682408,42c1a3d5,c1afc78e
72747,324,324147072747,85.38,1.3,buy,16811a35,42c1a3d5,3a040311
72748,324,324148072748,85.38,1.1,buy,6a0b820c,42c1a3d5,8b840a2f
72749,324,324149072749,84.5,1.3,sell,7cfe62c4,dea6fc06,738bd4d9
72750,324,324150072750,84.5,1.8,sell,7cfe62c4,579784f2,e6bf51f7
72751,324,324151072751,85.38,2.0,buy,0179deca,42c1a3d5,77404e28
72752,324,324152072752,84.5,1.5,sell,7cfe62c4,bd45d697,c52f702e
72753,324,324153072753,85.38,1.7,buy,cc2f6ef3,42c1a3d5,0928c0d9
72754,324,324154072754,85.38,4.6,buy,b5f7d1a7,42c1a3d5,f7821673
72755,324,324155072755,85.38,0.3,buy,4511c42d,42c1a3d5,4b7b140c
72756,324,324155072756,85.4,1.3,buy,4511c42d,0b27cdb8,ebede95a
72757,324,324156072757,84.5,1.7,sell,7cfe62c4,4693fc93,d25ce8a6
72758,324,324157072758,85.4,1.0,buy,7da09117,0b27cdb8,77e8a6fe
72759,324,324158072759,84.5,0.4,sell,7cfe62c4,e474fccc,33bbf2d0
72760,324,324158072760,84.46,3.5,sell,2a9513f8,e474fccc,2ca54885
72761,324,324159072761,85.4,1.5,buy,1b8eb9a9,0b27cdb8,11260d56
72762,324,324160072762,84.46,1.3,sell,2a9513f8,eb21e49b,cbe97b67
72763,324,324161072763,84.46,1.1,sell,2a9513f8,9e6d3b54,0cd3e12d
72764,324,324162072764,85.4,1.2,buy,b8755ffb,0b27cdb8,a4e42549
72765,324,324163072765,85.4,2.2,buy,a6aab864,0b27cdb8,8ce90893
72766,324,324164072766,84.46,3.3,sell,2a9513f8,9ede95fb,0325e9f5
72767,324,324165072767,84.46,1.7,sell,2a9513f8,52b9b3df,83865819
72768,324,324166072768,85.4,1.5,buy,39c1f7d7,0b27cdb8,4b4783d8
72769,324,324167072769,84.46,1.3,sell,2a9513f8,c4f01c0e,dfd9f4f0
72770,324,324168072770,85.4,1.0,buy,ec2e6e93,0b27cdb8,2a84b265
72771,324,324169072771,85.4,1.5,buy,cc9329a2,0b27cdb8,b6daa324
72772,324,324170072772,85.4,1.1,buy,7291e7e8,0b27cdb8,630093f0
72773,324,324171072773,85.4,1.2,buy,bbdce0e4,0b27cdb8,a18613ee
72774,324,324172072774,85.4,1.5,buy,71e13559,0b27cdb8,6c07e6da
72775,324,324173072775,84.46,1.2,sell,2a9513f8,b1904485,3e7ce2d2
72776,324,324174072776,84.46,1.3,sell,2a9513f8,a12006fa,4b0591e4
72777,324,324175072777,85.4,1.2,buy,a5b67939,0b27cdb8,ce7d28d4
72778,324,324176072778,85.4,1.2,buy,3ffa3392,0b27cdb8,c2225180
72779,324,324177072779,84.46,1.2,sell,2a9513f8,941fece0,7cded539
72780,324,324178072780,85.4,2.0,buy,e79681e3,0b27cdb8,4b9b7a66
72781,324,324179072781,85.4,0.6,buy,7f42a667,0b27cdb8,50b9d3a7
72782,324,324179072782,85.44,1.3,buy,7f42a667,ae957c89,aefa5e13
72783,324,324180072783,85.44,1.3,buy,e35c0864,ae957c89,f42f0840
72784,324,324181072784,85.44,6.3,buy,b393c505,ae957c89,eed795b9
72785,324,324182072785,84.46,1.9,sell,2a9513f8,91d26244,84718e8d
72786,324,324183072786,85.44,1.4,buy,15956a3f,ae957c89,519eb841
72787,324,324184072787,84.46,1.3,sell,2a9513f8,c3109485,01edd2c9
72788,324,324185072788,85.44,2.8,buy,7aae8bfd,ae957c89,08fcf32c
72789,324,324186072789,85.44,1.6,buy,141b0efe,ae957c89,02c79b5d
72790,324,324187072790,84.46,0.9,sell,2a9513f8,2dc8c395,dc160357
72791,324,324187072791,84.44,0.3,sell,705f8fd5,2dc8c395,bdccb74d
72792,324,324188072792,84.44,1.7,sell,705f8fd5,c32e7564,52296335
72793,324,324189072793,84.44,1.2,sell,705f8fd5,39c081fa,0bb3063d
72794,324,324190072794,84.44,1.0,sell,705f8fd5,6044b4cb,471703e4
72795,324,324191072795,84.44,2.2,sell,705f8fd5,864650b9,8b47d5e8
72796,324,324192072796,85.44,1.3,buy,6fdda08f,ae957c89,d5cb14de
72797,324,324193072797,85.44,1.1,buy,8ffc52ec,ae957c89,5e55d4b0
72798,324,324194072798,84.44,1.5,sell,705f8fd5,e0094f8e,b232ebf3
72799,324,324195072799,85.44,2.1,buy,2a7b5c0b,ae957c89,c4f119b4
72800,324,324196072800,84.44,2.5,sell,705f8fd5,749b5ae9,eab32074
72801,324,324197072801,84.44,9.6,sell,705f8fd5,78d94090,a23d5dfc
72802,324,324197072802,84.4,2.7,sell,12c92309,78d94090,7065237c
72803,324,324198072803,84.4,1.6,sell,12c92309,f50d90f0,b032a9c8
72804,324,324199072804,84.4,1.1,sell,12c92309,82686951,37914c55
72805,324,324200072805,85.44,0.8,buy,44aa8605,ae957c89,27d903fe
72806,324,324200072806,85.46,0.6,buy,44aa8605,d1321e12,36893f29
72807,324,324201072807,84.4,2.3,sell,12c92309,e32e97d8,382f23a7
72808,324,324202072808,84.4,1.2,sell,12c92309,fadbe45c,bc665865
72809,324,324203072809,85.46,1.1,buy,977160ef,d1321e12,43a5176e
72810,324,324204072810,84.4,1.1,sell,12c92309,126f68e0,d6e7a702
72811,324,324205072811,84.4,2.0,sell,12c92309,57c15774,09494183
72812,324,324206072812,85.46,1.7,buy,115a3e08,d1321e12,5fa9a25c
72813,324,324207072813,84.4,1.2,sell,12c92309,32e9d505,e4634a3a
72814,324,324208072814,84.4,1.1,sell,12c92309,39068894,b692eed7
72815,324,324209072815,85.46,1.1,buy,13515b82,d1321e12,46fed6f1
72816,324,324210072816,84.4,1.0,sell,12c92309,503a6ba1,8ea32a5a
72817,324,324211072817,84.4,1.6,sell,12c92309,1b35e8dd,25a2cfe0
72818,324,324212072818,85.46,1.3,buy,9fc217d7,d1321e12,04e5dab4
72819,324,324213072819,84.4,1.0,sell,12c92309,f962897c,84112d2a
72820,324,324214072820,84.4,1.2,sell,12c92309,bf835f29,da75e05e
72821,324,324215072821,85.46,1.5,buy,3940775f,d1321e12,e97593be
72822,324,324216072822,85.46,1.2,buy,5bab62a7,d1321e12,4c0afaa9
72823,324,324217072823,85.46,1.3,buy,01f1b573,d1321e12,1fa0eebd
72824,324,324218072824,84.4,0.9,sell,12c92309,76f7dc19,4de79d85
72825,324,324218072825,84.38,0.5,sell,c6cda4bc,76f7dc19,8420b67f
72826,324,324219072826,85.46,1.5,buy,329a3162,d1321e12,28692c92
72827,324,324220072827,85.46,1.0,buy,7b7fe229,d1321e12,7ae7b298
72828,325,325000072828,86.81,1.8,sell,ea1a55f2,1cde50a0,b2a98eab
72829,325,325001072829,87.27,1.6,buy,8c7661a4,cc32c303,576b9dd7
72830,325,325002072830,86.81,0.5,sell,ea1a55f2,2d8a77bb,e498fd97
72831,325,325002072831,86.81,1.5,sell,c32efc36,2d8a77bb,41e24486
72832,325,325003072832,87.27,1.0,buy,0dc89503,cc32c303,b21e99c6
72833,325,325004072833,86.81,1.4,sell,c32efc36,3043d270,1c949ca4
72834,325,325005072834,87.27,1.0,buy,388f856e,cc32c303,06b497c4
72835,325,325006072835,86.81,1.5,sell,c32efc36,527e4f4c,6fbdd2cd
72836,325,325007072836,87.27,5.9,buy,5ed4477c,cc32c303,a68adb4f
72837,325,325008072837,87.27,0.5,buy,fb0f810b,cc32c303,3d19ecbc
72838,325,325008072838,87.29,2.2,buy,fb0f810b,45e4a6f4,a2619618
72839,325,325009072839,86.81,1.2,sell,c32efc36,c979f3cc,20f375e0
72840,325,325010072840,87.29,1.1,buy,c9e6ca2e,45e4a6f4,eec5ed64
72841,325,325011072841,87.29,1.4,buy,061a9f31,45e4a6f4,b63de6c9
72842,325,325012072842,87.29,1.0,buy,4000d816,45e4a6f4,80721670
72843,325,325013072843,87.29,2.1,buy,815048fa,45e4a6f4,241b4a7d
72844,325,325014072844,86.81,3.7,sell,c32efc36,5ca67c0d,ef6e6fcd
72845,325,325015072845,86.81,0.7,sell,c32efc36,2f01a460,dcd5f055
72846,325,325015072846,86.8,1.0,sell,5535380e,2f01a460,78130a2c
72847,325,325016072847,86.8,1.1,sell,5535380e,a5e97279,eb1f4abe
72848,325,325017072848,87.29,1.4,buy,b3ff2f9e,45e4a6f4,9fe1d05a
72849,325,325018072849,87.29,0.8,buy,92e36aa8,45e4a6f4,1cdb2666
72850,325,325018072850,87.3,8.7,buy,92e36aa8,ff059d8a,7a180815
72851,325,325019072851,86.8,1.7,sell,5535380e,fd2be943,4e73e74c
72852,325,325020072852,86.8,3.5,sell,5535380e,91c48d86,4dad800b
72853,325,325021072853,86.8,2.7,sell,5535380e,9bda2600,ee0dbd88
72854,325,325021072854,86.79,1.5,sell,b8954967,9bda2600,3873df1d
72855,325,325022072855,87.3,1.3,buy,fe27e863,ff059d8a,eacb52de
72856,325,325022072856,87.31,0.7,buy,fe27e863,0d5dff52,16bd487d
72857,325,325023072857,86.79,1.1,sell,b8954967,f4697c81,7d2030f5
72858,325,325024072858,87.31,1.9,buy,6bbf464c,0d5dff52,d830ff61
72859,325,325025072859,86.79,1.0,sell,b8954967,7ea816a8,6934d0a9
72860,325,325026072860,87.31,5.0,buy,a35ec892,0d5dff52,c22b5ce6
72861,325,325027072861,86.79,1.6,sell,b8954967,4f38fdff,8aa3b77c
72862,325,325028072862,86.79,1.0,sell,b8954967,b75d76f4,68a3b36b
72863,325,325029072863,86.79,2.8,sell,b8954967,5aeb000c,fc7b4afa
72864,325,325030072864,86.79,1.0,sell,b8954967,6fb389c7,58cd9028
72865,325,325030072865,86.77,0.0,sell,2c1c4339,6fb389c7,c8d28447
72866,325,325031072866,86.77,1.0,sell,2c1c4339,2af444e5,88d54177
72867,325,325032072867,87.31,1.7,buy,c58bca22,0d5dff52,4f1150e6
72868,325,325033072868,86.77,1.3,sell,2c1c4339,82692a53,bb4c6f6f
72869,325,325034072869,87.31,0.7,buy,4f44d506,0d5dff52,6a1ecd9a
72870,325,325034072870,87.31,0.8,buy,4f44d506,66de9ad3,cc560094
72871,325,325035072871,86.77,2.3,sell,2c1c4339,d1c98f85,3f1b0bb1
72872,325,325036072872,86.77,1.9,sell,2c1c4339,3b16e665,ab54be62
72873,325,325037072873,86.77,1.3,sell,2c1c4339,d8dfaa40,14c316d6
72874,325,325038072874,86.77,2.2,sell,2c1c4339,0dadf133,78d520ab
72875,325,325038072875,86.7,0.6,sell,ead033a2,0dadf133,38d0ef23
72876,325,325039072876,87.31,2.1,buy,95042a44,66de9ad3,505c23fd
72877,325,325040072877,87.31,7.1,buy,f9348645,66de9ad3,bb0df3fe
72878,325,325040072878,87.37,0.9,buy,f9348645,fed5a115,e73261ac
72879,325,325041072879,87.37,3.5,buy,ed1954c7,fed5a115,67780be9
72880,325,325042072880,86.7,4.5,sell,ead033a2,a3023bce,3b625385
72881,325,325043072881,87.37,1.7,buy,796b055e,fed5a115,70e6c1ca
72882,325,325044072882,87.37,1.0,buy,766fba46,fed5a115,2f99a1af
72883,325,325045072883,86.7,2.0,sell,ead033a2,4012ef62,956000c2
72884,325,325046072884,86.7,2.1,sell,ead033a2,dde1d5ff,1f9e46ac
72885,325,325047072885,86.7,1.5,sell,ead033a2,c056236c,1f2db7c3
72886,325,325048072886,87.37,1.8,buy,0658e71f,fed5a115,925298a6
72887,325,325049072887,87.37,1.6,buy,f5118125,fed5a115,21c5a538
72888,325,325050072888,86.7,2.2,sell,ead033a2,ee87d572,a5a2a4c8
72889,325,325051072889,87.37,1.1,buy,6dbd9a3c,fed5a115,437b59b3
72890,325,325052072890,86.7,1.3,sell,ead033a2,5b2fd2b4,ffc1f19d
72891,325,325053072891,87.37,1.6,buy,582bc32b,fed5a115,c1cea240
72892,325,325054072892,86.7,0.8,sell,ead033a2,89b81369,820ec4bd
72893,325,325054072893,86.69,2.7,sell,50d9e9dc,89b81369,51ddf2e4
72894,325,325055072894,87.37,1.3,buy,1df8151c,fed5a115,c0412099
72895,325,325056072895,86.69,3.1,sell,50d9e9dc,aab8b5e8,8e227512
72896,325,325057072896,86.69,1.1,sell,50d9e9dc,474f22a2,ffd51629
72897,325,325058072897,86.69,1.4,sell,50d9e9dc,6f3a42c5,92e3e4b6
72898,325,325059072898,86.69,4.4,sell,50d9e9dc,858cf37a,5677ac30
72899,325,325060072899,87.37,0.5,buy,c1f50200,fed5a115,34dd3378
72900,325,325060072900,87.38,1.0,buy,c1f50200,dd53178e,2c5bb57c
72901,325,325061072901,86.69,2.3,sell,50d9e9dc,3687a1fd,88ffd65e
72902,325,325061072902,86.67,0.3,sell,f8131e71,3687a1fd,71609b20
72903,325,325062072903,87.38,5.6,buy,a0cee622,dd53178e,368fc0bd
72904,325,325063072904,86.67,2.0,sell,f8131e71,49949df3,24d6b004
72905,325,325064072905,87.38,2.2,buy,6e49cd12,dd53178e,4d27b1b4
72906,325,325065072906,86.67,1.2,sell,f8131e71,a35cc4d1,aa62de9e
72907,325,325066072907,87.38,1.4,buy,4fc69e90,dd53178e,d8dba58f
72908,325,325067072908,87.38,1.2,buy,547507e9,dd53178e,e346dba1
72909,325,325068072909,86.67,1.2,sell,f8131e71,2799fdf0,e34d8504
72910,325,325069072910,87.38,1.0,buy,9afeadbf,dd53178e,1b463657
72911,325,325070072911,87.38,1.5,buy,6a9633a8,dd53178e,0edc91c1
72912,325,325071072912,87.38,1.1,buy,60ca75d3,dd53178e,9a3b18db
72913,325,325071072913,87.42,0.1,buy,60ca75d3,770c95aa,33e2ac50
72914,325,325072072914,87.42,4.2,buy,5767e58f,770c95aa,649b5ebf
72915,325,325073072915,86.67,1.8,sell,f8131e71,cef6c06f,652a90f3
72916,325,325074072916,87.42,1.8,buy,322ef870,770c95aa,a9024561
72917,325,325075072917,87.42,1.1,buy,d7a64a23,770c95aa,b883c57d
72918,325,325076072918,87.42,7.1,buy,584b7da7,770c95aa,0d32ef6d
72919,325,325077072919,86.67,1.4,sell,f8131e71,8be20abc,ea8381a7
72920,325,325078072920,86.67,1.4,sell,f8131e71,d0fe0152,a37043eb
72921,325,325079072921,86.67,1.4,sell,f8131e71,7e6d4c9a,21c24f77
72922,325,325080072922,86.67,1.7,sell,f8131e71,7aa7fcc6,29abe61c
72923,325,325081072923,87.42,0.7,buy,fa243c36,770c95aa,fbe6d55c
72924,325,325081072924,87.44,1.4,buy,fa243c36,e44856fe,4b33ff74
72925,325,325082072925,87.44,1.2,buy,13389a93,e44856fe,d1f84011
72926,325,325083072926,87.44,1.7,buy,4a5ffb36,e44856fe,2dbb526f
72927,325,325084072927,87.44,1.2,buy,08c4ddf3,e44856fe,0fbd9ddf
72928,325,325085072928,86.67,1.3,sell,f8131e71,e2dc057d,be573451
72929,325,325086072929,86.67,1.1,sell,f8131e71,05b5df51,88d40cb8
72930,325,325087072930,87.44,1.5,buy,0a924122,e44856fe,65827f88
72931,325,325088072931,86.67,0.2,sell,f8131e71,c754eefb,d8b56f4b
72932,325,325088072932,86.63,3.0,sell,e720df3e,c754eefb,955c2ff9
72933,325,325089072933,87.44,1.6,buy,e73bca1c,e44856fe,8132bdc6
72934,325,325090072934,87.44,2.3,buy,09c34b66,e44856fe,d10977a5
72935,325,325091072935,87.44,1.2,buy,68aa12ae,e44856fe,dbd4175e
72936,325,325092072936,86.63,2.0,sell,e720df3e,23c82c1c,870f5e7b
72937,325,325093072937,87.44,2.5,buy,8cd80494,e44856fe,b0a3adf0
72938,325,325094072938,87.44,0.4,buy,077aeec0,e44856fe,27050651
72939,325,325094072939,87.45,0.9,buy,077aeec0,a52fb910,5d152fd6
72940,325,325095072940,86.63,1.1,sell,e720df3e,056180c7,9c4b612b
72941,325,325096072941,87.45,2.0,buy,980c6963,a52fb910,34edeaca
72942,325,325097072942,86.63,1.1,sell,e720df3e,fdb5d4ba,87712f23
72943,325,325098072943,86.63,2.5,sell,e720df3e,da34d9b0,3ce49cfb
72944,325,325099072944,86.63,1.1,sell,e720df3e,05cf7af7,d63a00bf
72945,325,325100072945,87.45,1.4,buy,f02f6b3f,a52fb910,ef2fe7c9
72946,325,325101072946,87.45,1.3,buy,a9c44b66,a52fb910,e0530482
72947,325,325102072947,86.63,1.1,sell,e720df3e,7dffb4cd,b1885d36
72948,325,325103072948,86.63,2.0,sell,e720df3e,ed60219c,51a43528
72949,325,325104072949,87.45,3.3,buy,28421598,a52fb910,bc377d66
72950,325,325105072950,86.63,1.1,sell,e720df3e,13e7fb90,bd58df57
72951,325,325105072951,86.62,0.3,sell,9c0f0145,13e7fb90,2139a626
72952,325,325106072952,87.45,1.0,buy,7ea3f586,a52fb910,0c4c815a
72953,325,325107072953,87.45,1.2,buy,7bdcfe91,a52fb910,e5c7316d
72954,325,325108072954,87.45,1.1,buy,c8dddd6a,a52fb910,ed66a950
72955,325,325109072955,87.45,1.2,buy,1c4b2830,a52fb910,e6926351
72956,325,325110072956,87.45,1.2,buy,967b19e9,a52fb910,daa85c2c
72957,325,325111072957,87.45,0.4,buy,ddc14362,a52fb910,ff36fe50
72958,325,325111072958,87.51,1.4,buy,ddc14362,d8c41fc8,7c524854
72959,325,325112072959,87.51,1.3,buy,42168107,d8c41fc8,219f0670
72960,325,325113072960,86.62,1.1,sell,9c0f0145,b3b6ec74,d752dd42
72961,325,325114072961,86.62,2.5,sell,9c0f0145,1ec6eca4,10d24c07
72962,325,325115072962,86.62,1.0,sell,9c0f0145,2296d73e,6e802f7f
72963,325,325116072963,86.62,1.4,sell,9c0f0145,41b45273,19f31af8
72964,325,325117072964,87.51,1.8,buy,cb5d809f,d8c41fc8,7644c6e4
72965,325,325118072965,87.51,1.0,buy,a4581c81,d8c41fc8,cd3ad974
72966,325,325119072966,86.62,1.3,sell,9c0f0145,8de389a9,70c21ae9
72967,325,325120072967,87.51,1.1,buy,b202feae,d8c41fc8,b1332a7a
72968,325,325121072968,87.51,1.0,buy,fe6ac93c,d8c41fc8,6b677162
72969,325,325122072969,86.62,2.2,sell,9c0f0145,076fec68,30495be6
72970,325,325123072970,86.62,1.4,sell,9c0f0145,cf969e49,4670a780
72971,325,325124072971,86.62,1.3,sell,9c0f0145,b7b8aa65,739e2b4a
72972,325,325125072972,87.51,1.7,buy,97114887,d8c41fc8,4717ac0d
72973,325,325126072973,86.62,1.2,sell,9c0f0145,4c99623c,4b64545f
72974,325,325127072974,87.51,1.0,buy,d79f51bf,d8c41fc8,67f22d56
72975,325,325128072975,87.51,2.7,buy,72d4956c,d8c41fc8,982f426b
72976,325,325129072976,86.62,1.3,sell,9c0f0145,322c099a,643f7bf8
72977,325,325129072977,86.55,0.7,sell,ec3c7749,322c099a,b755893f
72978,325,325130072978,86.55,2.3,sell,ec3c7749,d6e43236,34940002
72979,325,325131072979,86.55,1.3,sell,ec3c7749,bf0fc789,817f23ef
72980,325,325132072980,86.55,3.4,sell,ec3c7749,8edeb38c,1cf34192
72981,325,325133072981,86.55,1.6,sell,ec3c7749,139f00e6,75c096ec
72982,325,325134072982,86.55,1.0,sell,ec3c7749,2d2b40a3,a925c2d4
72983,325,325135072983,86.55,1.0,sell,ec3c7749,a75aadbe,78c4d03a
72984,325,325136072984,87.51,2.2,buy,8e3e46ad,d8c41fc8,cf731cad
72985,325,325137072985,87.51,1.2,buy,ffbf57a1,d8c41fc8,8a9bba77
72986,325,325138072986,87.51,2.0,buy,47bd16c7,d8c41fc8,0cfa537c
72987,325,325139072987,86.55,1.4,sell,ec3c7749,277d16d4,5991d312
72988,325,325140072988,86.55,2.5,sell,ec3c7749,4fbf5330,310b42a6
72989,325,325141072989,87.51,1.1,buy,fc1fcf88,d8c41fc8,108b74c0
72990,325,325142072990,87.51,0.5,buy,8565165e,d8c41fc8,d5ffc8d7
72991,325,325142072991,87.52,1.5,buy,8565165e,eeabc0cd,964ea429
72992,325,325143072992,87.52,2.1,buy,c3eab425,eeabc0cd,041023bc
72993,325,325144072993,87.52,3.3,buy,22538407,eeabc0cd,e56aca32
72994,325,325145072994,86.55,1.1,sell,ec3c7749,f997f766,612d0e87
72995,325,325146072995,86.55,1.4,sell,ec3c7749,eb9fccc2,6a1bbda3
72996,325,325147072996,86.55,1.0,sell,ec3c7749,f4acef0a,11e506f3
72997,325,325148072997,87.52,1.3,buy,f5b567e8,eeabc0cd,d0f5c51c
72998,325,325149072998,86.55,1.1,sell,ec3c7749,9dbf4f09,096021fa
72999,325,325150072999,86.55,0.2,sell,ec3c7749,2e9307f5,04ab894c
73000,325,325150073000,86.52,1.0,sell,6a45540c,2e9307f5,0994f915
73001,325,325151073001,87.52,5.3,buy,30da3427,eeabc0cd,30fc7a5c
73002,325,325152073002,87.52,2.0,buy,7bf4e4c3,eeabc0cd,588b7d5f
73003,325,325153073003,86.52,1.2,sell,6a45540c,a94c5baf,165dc750
73004,325,325154073004,87.52,1.0,buy,40e4523c,eeabc0cd,94bba605
73005,325,325155073005,87.52,2.1,buy,680573cf,eeabc0cd,e6edea4e
73006,325,325156073006,87.52,1.2,buy,dd07c73c,eeabc0cd,ce2e0987
73007,325,325157073007,86.52,1.7,sell,6a45540c,aeaba20d,e7ee65be
73008,325,325158073008,86.52,1.3,sell,6a45540c,1e2cc854,0c577b24
73009,325,325159073009,87.52,0.2,buy,19689071,eeabc0cd,0ec3e708
73010,325,325159073010,87.52,1.0,buy,19689071,8b522b7f,abeb974a
73011,325,325160073011,86.52,1.1,sell,6a45540c,36d0281c,e2773bc9
73012,325,325161073012,86.52,1.7,sell,6a45540c,d278d5f0,533cd9a6
73013,325,325162073013,87.52,1.2,buy,a08a456b,8b522b7f,f14d1abc
73014,325,325163073014,87.52,3.6,buy,e0b0a33e,8b522b7f,6321adda
73015,325,325164073015,87.52,1.0,buy,4b7235f9,8b522b7f,6932a05a
73016,325,325165073016,86.52,1.5,sell,6a45540c,e8291e65,f19d4bbd
73017,325,325166073017,86.52,1.0,sell,6a45540c,b7ea4a5e,56107a5a
73018,325,325167073018,87.52,2.6,buy,85caba50,8b522b7f,72be3b24
73019,325,325168073019,87.52,1.1,buy,0ff59915,8b522b7f,0e563905
73020,325,325169073020,87.52,1.3,buy,c94f34c3,8b522b7f,c70fb9e0
73021,325,325170073021,87.52,1.2,buy,69a54831,8b522b7f,fb2392a6
73022,325,325171073022,87.52,1.2,buy,cee6a231,8b522b7f,514925e6
73023,325,325172073023,87.52,1.7,buy,5c7cf724,8b522b7f,cc97b871
73024,325,325173073024,87.52,1.3,buy,dc1caf25,8b522b7f,075954ac
73025,325,325174073025,86.52,1.1,sell,6a45540c,1a87e31d,e7e077f8
73026,325,325175073026,86.52,1.1,sell,6a45540c,3934403e,2d37f955
73027,325,325176073027,87.52,1.3,buy,291314d0,8b522b7f,0e023be3
73028,325,325177073028,86.52,1.1,sell,6a45540c,9c216c89,5846d8a8
73029,325,325178073029,86.52,1.1,sell,6a45540c,b84e578f,7e8617a8
73030,325,325179073030,86.52,2.7,sell,6a45540c,b601b4cd,1245323a
73031,325,325180073031,87.52,1.5,buy,7e2bb17f,8b522b7f,cf408ca9
73032,325,325180073032,87.52,1.0,buy,7e2bb17f,ab809ebc,5243d4a5
73033,325,325181073033,86.52,1.2,sell,6a45540c,08c14891,bcc1e4d3
73034,325,325182073034,86.52,1.2,sell,6a45540c,71964033,326e6a08
73035,325,325182073035,86.52,0.0,sell,b7fe8929,71964033,03dce0c0
73036,325,325183073036,86.52,1.7,sell,b7fe8929,6b080715,e6a10f55
73037,325,325184073037,86.52,8.2,sell,b7fe8929,618c80a3,84b20524
73038,325,325185073038,87.52,1.1,buy,7fe25399,ab809ebc,227aecf9
73039,325,325186073039,86.52,1.5,sell,b7fe8929,28c73c60,abffebd2
73040,325,325187073040,87.52,1.1,buy,953ce2bb,ab809ebc,9c7dd35c
73041,325,325188073041,86.52,1.3,sell,b7fe8929,0cc8ea47,12949b2f
73042,325,325189073042,87.52,3.9,buy,12209c68,ab809ebc,841b9b94
73043,325,325190073043,86.52,1.2,sell,b7fe8929,7b79c393,37e4752b
73044,325,325191073044,86.52,1.8,sell,b7fe8929,aafe1171,fd4977ae
73045,325,325192073045,86.52,1.1,sell,b7fe8929,8e190ce5,275e3d80
73046,325,325193073046,86.52,1.0,sell,b7fe8929,45aeca93,c8e93cf7
73047,325,325194073047,87.52,1.4,buy,46f4b913,ab809ebc,2cb1a2d8
73048,325,325195073048,86.52,1.0,sell,b7fe8929,ca8e94fb,12b75084
73049,325,325196073049,86.52,1.2,sell,b7fe8929,a51975a8,e21ed53e
73050,325,325196073050,86.52,0.9,sell,09f5cd63,a51975a8,7eb77786
73051,325,325197073051,86.52,1.1,sell,09f5cd63,06e3621f,3ac1cd78
73052,325,325198073052,86.52,1.3,sell,09f5cd63,8806f84f,f8a23342
73053,325,325199073053,87.52,1.7,buy,126068d2,ab809ebc,b81ca761
73054,325,325200073054,86.52,2.1,sell,09f5cd63,7e8fe809,22146ecd
73055,325,325201073055,87.52,2.6,buy,2a1df5ef,ab809ebc,be1778f0
73056,325,325202073056,87.52,2.4,buy,220547af,ab809ebc,59d887c8
73057,325,325203073057,87.52,1.0,buy,0a6f2ec6,ab809ebc,4b6fb31a
73058,325,325204073058,86.52,5.9,sell,09f5cd63,627ba5b7,be5f0cf2
73059,325,325205073059,86.52,1.2,sell,09f5cd63,42463110,c86310f9
73060,325,325206073060,87.52,1.1,buy,f2d514d6,ab809ebc,dd152e3c
73061,325,325207073061,86.52,7.5,sell,09f5cd63,30cd1366,707435d4
73062,325,325207073062,86.51,3.9,sell,7700f07f,30cd1366,c63c0ef3
73063,325,325208073063,87.52,1.1,buy,4b7308db,ab809ebc,6b8bf383
73064,325,325209073064,87.52,1.6,buy,4bc5a512,ab809ebc,442e42f7
73065,325,325209073065,87.55,0.7,buy,4bc5a512,85954898,9edb35bc
73066,325,325210073066,86.51,1.3,sell,7700f07f,26912a28,633fa8b2
73067,325,325211073067,87.55,2.4,buy,c7f580a7,85954898,5d52ce49
73068,325,325212073068,86.51,1.6,sell,7700f07f,8f67307b,7bce2027
73069,325,325213073069,86.51,3.6,sell,7700f07f,0eaa4423,5c70759d
73070,325,325214073070,86.51,5.7,sell,7700f07f,0d653490,08d0dd1d
73071,325,325215073071,87.55,6.0,buy,0b82911b,85954898,5ea6fa0a
73072,325,325216073072,87.55,1.5,buy,2ff82304,85954898,f98e9181
73073,325,325217073073,86.51,2.0,sell,7700f07f,c551d06e,2630d145
73074,325,325218073074,87.55,2.9,buy,2089763a,85954898,4b22769c
73075,325,325219073075,86.51,1.1,sell,7700f07f,f8bc5542,c8feb242
73076,325,325220073076,86.51,0.8,sell,7700f07f,7969a0d4,6e8d742c
73077,326,326000073077,86.06,1.4,sell,d4412700,44df22b1,1e46819a
73078,326,326001073078,86.06,1.9,sell,d4412700,503601c8,d06f86a5
73079,326,326002073079,86.49,1.7,buy,2a175c1e,6d191be4,d318c44f
73080,326,326003073080,86.49,1.8,buy,cf6498b4,6d191be4,8a5ba5c7
73081,326,326004073081,86.06,1.5,sell,d4412700,fba756ae,63de26cf
73082,326,326005073082,86.06,1.2,sell,d4412700,0eff54cf,e1b4e802
73083,326,326006073083,86.06,1.2,sell,d4412700,77e218cb,4486d15d
73084,326,326007073084,86.06,1.3,sell,d4412700,59840722,8d09a1c8
73085,326,326008073085,86.06,1.5,sell,d4412700,ec77b523,4012238c
73086,326,326008073086,86.05,4.9,sell,57b719de,ec77b523,790fc5cc
73087,326,326009073087,86.49,1.5,buy,af4fddc5,6d191be4,8ca0bfbf
73088,326,326010073088,86.49,1.4,buy,3877256d,6d191be4,fa490f4e
73089,326,326011073089,86.05,1.0,sell,57b719de,0d92a44a,42d57e2b
73090,326,326012073090,86.05,1.9,sell,57b719de,a49f8a35,6e382f15
73091,326,326013073091,86.05,1.8,sell,57b719de,a856a387,281190b1
73092,326,326014073092,86.49,1.5,buy,55d71da1,6d191be4,47f6d7ac
73093,326,326015073093,86.49,1.1,buy,d87a1d6c,6d191be4,bedbfb7d
73094,326,326016073094,86.05,0.4,sell,57b719de,5bbe389a,fa270b6d
73095,326,326016073095,86.03,0.7,sell,08e37571,5bbe389a,1daf8268
73096,326,326017073096,86.49,1.0,buy,0812d7ae,6d191be4,eaa09daa
73097,326,326017073097,86.52,0.1,buy,0812d7ae,3099a587,703926dd
73098,326,326018073098,86.03,2.4,sell,08e37571,09583a64,25648910
73099,326,326019073099,86.52,1.4,buy,bb7848fa,3099a587,eb7bbbf0
73100,326,326020073100,86.03,1.2,sell,08e37571,dec95ec7,3ede5678
73101,326,326021073101,86.03,1.5,sell,08e37571,0f3e2207,03c92c8b
73102,326,326022073102,86.52,1.6,buy,af8140f0,3099a587,7ea1241c
73103,326,326023073103,86.03,3.8,sell,08e37571,636049f3,63b8df7f
73104,326,326024073104,86.03,0.4,sell,08e37571,ac8fb072,9fb67696
73105,326,326024073105,86.02,2.4,sell,be86957e,ac8fb072,f35364d2
73106,326,326025073106,86.52,1.4,buy,812c1bb4,3099a587,65fb2360
73107,326,326026073107,86.52,2.2,buy,9a6f89f7,3099a587,4d5baa36
73108,326,326027073108,86.02,1.7,sell,be86957e,f85e484c,e5d34aa0
73109,326,326028073109,86.02,2.8,sell,be86957e,2051a007,4b737663
73110,326,326029073110,86.52,3.3,buy,fe95059b,3099a587,ea48396a
73111,326,326029073111,86.53,3.9,buy,fe95059b,9f6c2103,677a5939
73112,326,326030073112,86.02,2.1,sell,be86957e,2f2b1391,7fb33cfb
73113,326,326031073113,86.53,1.2,buy,f683527d,9f6c2103,52e35558
73114,326,326032073114,86.02,1.0,sell,be86957e,ff2e9190,ca71dc63
73115,326,326032073115,85.99,0.5,sell,4781d8c4,ff2e9190,b1d0a1bb
73116,326,326033073116,85.99,2.0,sell,4781d8c4,2c8eddbb,81058b11
73117,326,326034073117,85.99,1.1,sell,4781d8c4,14307a48,c6054b91
73118,326,326035073118,86.53,2.9,buy,dd900ead,9f6c2103,329913e5
73119,326,326036073119,85.99,1.3,sell,4781d8c4,b428a930,21a6d9bb
73120,326,326037073120,86.53,1.0,buy,c2b85b8b,9f6c2103,966469dc
73121,326,326038073121,86.53,1.0,buy,7b5c0d4d,9f6c2103,5238d103
73122,326,326038073122,86.55,0.2,buy,7b5c0d4d,aaa23bd7,cffcbc45
73123,326,326039073123,86.55,1.3,buy,d591e2b1,aaa23bd7,902c6776
73124,326,326040073124,86.55,1.1,buy,3106d088,aaa23bd7,9065ccf1
73125,326,326041073125,85.99,3.0,sell,4781d8c4,60bed03a,87a6eba4
73126,326,326042073126,85.99,2.1,sell,4781d8c4,3dabddc1,08b8bd3c
73127,326,326042073127,85.96,1.2,sell,d6a4703e,3dabddc1,16e4241e
73128,326,326043073128,86.55,1.3,buy,07c999bf,aaa23bd7,32727efe
73129,326,326044073129,86.55,1.4,buy,babe526e,aaa23bd7,2c224ffd
73130,326,326045073130,85.96,1.4,sell,d6a4703e,8e709f12,02cc42b0
73131,326,326046073131,85.96,1.9,sell,d6a4703e,7cfd59fa,00072179
73132,326,326047073132,86.55,1.0,buy,a7b9be0f,aaa23bd7,6ac3b27b
73133,326,326048073133,85.96,1.6,sell,d6a4703e,470b38d7,24473bf2
73134,326,326049073134,85.96,1.0,sell,d6a4703e,03f9ed4a,2dccd624
73135,326,326050073135,86.55,1.4,buy,3a904fb2,aaa23bd7,fcd53367
73136,326,326051073136,85.96,1.2,sell,d6a4703e,1f471ef5,060cb2f8
73137,326,326052073137,85.96,2.5,sell,d6a4703e,e7a6dcb6,2347bc61
73138,326,326053073138,86.55,1.4,buy,eafada79,aaa23bd7,7ddce0b1
73139,326,326054073139,85.96,1.4,sell,d6a4703e,133d46c6,c00d7b65
73140,326,326055073140,86.55,0.9,buy,5f66e807,aaa23bd7,e8719ba5
73141,326,326055073141,86.56,0.8,buy,5f66e807,c605a43d,d8c9b35e
73142,326,326056073142,86.56,1.3,buy,d97add06,c605a43d,3652e580
73143,326,326057073143,85.96,2.8,sell,d6a4703e,e2757fe2,0793c19a
73144,326,326057073144,85.96,3.9,sell,42975875,e2757fe2,2e104d73
73145,326,326058073145,86.56,1.5,buy,cd480885,c605a43d,8b3265c3
73146,326,326059073146,85.96,1.0,sell,42975875,faaa59e6,d76b75dc
73147,326,326060073147,85.96,1.0,sell,42975875,d10925a0,3102694d
73148,326,326061073148,85.96,1.4,sell,42975875,5dadfad3,6a8cb252
73149,326,326062073149,85.96,1.1,sell,42975875,db956b0c,86a56d87
73150,326,326063073150,86.56,2.7,buy,b63000b9,c605a43d,e48ad5ae
73151,326,326064073151,86.56,1.8,buy,cb8ac641,c605a43d,438d8c42
73152,326,326065073152,85.96,1.3,sell,42975875,c31c8b3b,88ae6476
73153,326,326066073153,85.96,2.0,sell,42975875,9df02919,ac7cea74
73154,326,326067073154,86.56,1.9,buy,f40fc11a,c605a43d,1ddc435c
73155,326,326067073155,86.62,2.3,buy,f40fc11a,de03988d,3d125a9e
73156,326,326068073156,85.96,1.7,sell,42975875,2d44c134,5d3d8d0f
73157,326,326069073157,86.62,2.8,buy,09d15d3e,de03988d,8b3782b8
73158,326,326070073158,85.96,1.6,sell,42975875,4b107297,5ece4a77
73159,326,326070073159,85.91,0.7,sell,2eaee022,4b107297,b50992cc
73160,326,326071073160,85.91,1.7,sell,2eaee022,9c26f4ee,5eb6f6e0
73161,326,326072073161,85.91,1.0,sell,2eaee022,4487ec3d,5541736b
73162,326,326073073162,86.62,1.6,buy,e436af3a,de03988d,94fd876e
73163,326,326074073163,85.91,1.1,sell,2eaee022,db9c5e61,96715b18
73164,326,326075073164,86.62,2.2,buy,e6eea524,de03988d,34313e39
73165,326,326076073165,86.62,2.2,buy,6ee4384a,de03988d,6a5d8770
73166,326,326077073166,86.62,1.3,buy,35d6121b,de03988d,e383ff48
73167,326,326078073167,85.91,2.0,sell,2eaee022,33c16893,c0cd36ab
73168,326,326079073168,85.91,2.2,sell,2eaee022,bfb12c76,2306ee15
73169,326,326080073169,85.91,1.1,sell,2eaee022,c446f3ef,7c68cc26
73170,326,326081073170,85.91,1.6,sell,2eaee022,66ecccaf,c7e2fbf1
73171,326,326082073171,85.91,1.1,sell,2eaee022,17c3c4c0,fc08ece6
73172,326,326083073172,86.62,2.6,buy,e712f8c4,de03988d,5f04d766
73173,326,326083073173,86.65,7.2,buy,e712f8c4,67820162,6d4bce8c
73174,326,326084073174,86.65,1.8,buy,747ac9d8,67820162,66f151ec
73175,326,326085073175,86.65,4.1,buy,de123094,67820162,1cf51959
73176,326,326086073176,86.65,1.9,buy,b1ee089e,67820162,7c5913f5
73177,326,326086073177,86.66,5.1,buy,b1ee089e,7725a36b,eeb81f18
73178,326,326087073178,85.91,1.5,sell,2eaee022,24faa6cf,31f7a2a0
73179,326,326088073179,86.66,1.2,buy,3c5267bd,7725a36b,4cd05dd8
73180,326,326089073180,86.66,1.2,buy,d9692219,7725a36b,fc18b371
73181,326,326090073181,85.91,1.0,sell,2eaee022,c9139a68,0a0478c9
73182,326,326090073182,85.9,0.0,sell,f9f42b34,c9139a68,6ea6a45c
73183,326,326091073183,86.66,1.4,buy,f29be21b,7725a36b,5b0da345
73184,326,326092073184,85.9,1.4,sell,f9f42b34,0cca8994,f4dabd52
73185,326,326093073185,86.66,1.9,buy,bc77ff3c,7725a36b,1008da9e
73186,326,326094073186,86.66,2.7,buy,ce018986,7725a36b,431d2294
73187,326,326095073187,85.9,1.4,sell,f9f42b34,6d72af47,782181c0
73188,326,326096073188,85.9,1.1,sell,f9f42b34,94d166ea,0667e72a
73189,326,326097073189,85.9,8.2,sell,f9f42b34,391d9c94,3f6b8b4b
73190,326,326098073190,85.9,1.0,sell,f9f42b34,6a810178,d1ed8dd7
73191,326,326099073191,85.9,1.2,sell,f9f42b34,37d5976c,9c871454
73192,326,326100073192,85.9,0.7,sell,f9f42b34,217218c5,7a9b827d
73193,326,326100073193,85.87,0.7,sell,d4549a13,217218c5,7b64a004
73194,326,326101073194,86.66,1.5,buy,b9e54e80,7725a36b,04e7a996
73195,326,326101073195,86.71,2.6,buy,b9e54e80,7ca7eac3,525ff56c
73196,326,326102073196,85.87,9.7,sell,d4549a13,9061477e,318ca456
73197,326,326103073197,86.71,1.5,buy,6d80a6ae,7ca7eac3,28fb5c31
73198,326,326104073198,85.87,2.0,sell,d4549a13,f3ee2eb3,8ca31290
73199,326,326105073199,85.87,2.6,sell,d4549a13,ebe557b2,7a213a3e
73200,326,326105073200,85.83,0.9,sell,c1ca3ee0,ebe557b2,bc9cd3df
73201,326,326106073201,86.71,1.3,buy,7732f21a,7ca7eac3,8a7c94bc
73202,326,326107073202,85.83,1.2,sell,c1ca3ee0,44cc6b77,8d06a4e3
73203,326,326108073203,86.71,1.1,buy,1af9fd12,7ca7eac3,2a748172
73204,326,326109073204,85.83,1.1,sell,c1ca3ee0,8916264f,92053a0b
73205,326,326110073205,86.71,2.9,buy,4591508c,7ca7eac3,a2078fb9
73206,326,326111073206,86.71,1.9,buy,cadb8569,7ca7eac3,78193b54
73207,326,326112073207,85.83,1.2,sell,c1ca3ee0,e178530a,dd77ffb1
73208,326,326113073208,85.83,3.6,sell,c1ca3ee0,8717ecd2,88a7fe08
73209,326,326114073209,86.71,1.4,buy,b90201e2,7ca7eac3,3cc3829c
73210,326,326115073210,85.83,1.0,sell,c1ca3ee0,cfa241f2,8905bd65
73211,326,326116073211,85.83,2.1,sell,c1ca3ee0,a0f3104c,217cffd3
73212,326,326117073212,86.71,1.9,buy,a897aaad,7ca7eac3,8a22c155
73213,326,326118073213,85.83,1.1,sell,c1ca3ee0,f2adffcd,88323227
73214,326,326119073214,85.83,1.8,sell,c1ca3ee0,f750ec14,77755767
73215,326,326120073215,86.71,0.4,buy,f35760b0,7ca7eac3,bbb7be41
73216,326,326120073216,86.71,0.8,buy,f35760b0,3c5cf12d,4c181368
73217,326,326121073217,86.71,1.3,buy,14cf1b5b,3c5cf12d,081f6bc6
73218,326,326122073218,85.83,3.1,sell,c1ca3ee0,24d90c3e,32113ff6
73219,326,326123073219,85.83,2.9,sell,c1ca3ee0,488755b4,9085c56d
73220,326,326123073220,85.81,20.0,sell,146f58d3,488755b4,178436e8
73221,326,326123073221,85.79,1.8,sell,cab6624b,488755b4,12393a1c
73222,326,326124073222,86.71,5.1,buy,a6670106,3c5cf12d,0d01621e
73223,326,326125073223,86.71,1.1,buy,95e78684,3c5cf12d,42224567
73224,326,326126073224,86.71,1.7,buy,18099440,3c5cf12d,1346b4fc
73225,326,326127073225,85.79,1.5,sell,cab6624b,1f31a9ab,ee1d0092
73226,326,326128073226,86.71,3.4,buy,457c7dd7,3c5cf12d,72481526
73227,326,326129073227,86.71,1.1,buy,5c061bc2,3c5cf12d,b16fa2f8
73228,326,326130073228,86.71,0.5,buy,0f822178,3c5cf12d,77a5e936
73229,326,326130073229,86.75,0.5,buy,0f822178,16cf2606,2ffd7ae9
73230,326,326131073230,86.75,1.2,buy,e5597f61,16cf2606,19d9787f
73231,326,326132073231,85.79,1.3,sell,cab6624b,93665873,9a95055c
73232,326,326133073232,86.75,2.0,buy,709678a5,16cf2606,cb038556
73233,326,326134073233,85.79,1.5,sell,cab6624b,471b2fed,5b04c198
73234,326,326135073234,85.79,1.5,sell,cab6624b,2ac7bc74,402c4f53
73235,326,326136073235,86.75,1.1,buy,dd3b81d9,16cf2606,9cf8939f
73236,326,326137073236,86.75,1.8,buy,237f1a8d,16cf2606,06714c3f
73237,326,326138073237,85.79,1.6,sell,cab6624b,e8b04a27,0530fc78
73238,326,326139073238,86.75,1.2,buy,f39ac3ce,16cf2606,58fe73e2
73239,326,326140073239,85.79,2.1,sell,cab6624b,3a1d8d81,48625dff
73240,326,326141073240,85.79,1.1,sell,cab6624b,90721e42,0abae74d
73241,326,326142073241,86.75,1.3,buy,feff04fe,16cf2606,e81120bb
73242,326,326143073242,85.79,1.1,sell,cab6624b,be8d46b5,663f5e95
73243,326,326144073243,86.75,2.2,buy,c0e35974,16cf2606,9cd0737a
73244,326,326145073244,85.79,1.4,sell,cab6624b,33978629,44072e86
73245,326,326146073245,86.75,1.7,buy,3a6e87a8,16cf2606,723a0986
73246,326,326147073246,85.79,1.4,sell,cab6624b,c92ae566,60aaf611
73247,326,326148073247,85.79,1.2,sell,cab6624b,de4f0792,6bf5d5f7
73248,326,326149073248,85.79,1.1,sell,cab6624b,5cb7bdda,de92ad68
73249,326,326150073249,86.75,4.0,buy,21ca65b5,16cf2606,90b8d025
73250,326,326151073250,85.79,1.4,sell,cab6624b,824da47e,7dbc2b44
73251,326,326151073251,85.77,0.9,sell,27bf2c40,824da47e,dc28fc5a
73252,326,326152073252,85.77,3.4,sell,27bf2c40,ee6e5da3,a457e67f
73253,326,326153073253,86.75,1.5,buy,49f0ff2c,16cf2606,91fc2a91
73254,326,326154073254,86.75,1.3,buy,4fd4f9bb,16cf2606,c7949306
73255,326,326155073255,85.77,1.5,sell,27bf2c40,7da51ab2,4ebe93e1
73256,326,326156073256,85.77,2.5,sell,27bf2c40,dba4710c,081695a3
73257,326,326157073257,85.77,1.1,sell,27bf2c40,1285dd74,276db400
73258,326,326158073258,86.75,0.2,buy,fa1ca125,16cf2606,ead76cf9
73259,326,326158073259,86.77,1.2,buy,fa1ca125,130a4ed6,f55a4a22
73260,326,326159073260,86.77,1.0,buy,f3f5de67,130a4ed6,6bc7f02e
73261,326,326160073261,85.77,1.5,sell,27bf2c40,e2a2685d,9a693047
73262,326,326161073262,85.77,1.7,sell,27bf2c40,6b0433fe,61a56f18
73263,326,326162073263,85.77,1.2,sell,27bf2c40,650e0215,062c94b7
73264,326,326163073264,85.77,4.9,sell,27bf2c40,9bcc1e99,87b34b1f
73265,326,326164073265,85.77,1.2,sell,27bf2c40,0059c43d,279552a9
73266,326,326165073266,85.77,0.1,sell,27bf2c40,539269bd,fdc0e01c
73267,326,326165073267,85.75,2.3,sell,3074f94b,539269bd,47008d97
73268,326,326166073268,86.77,1.1,buy,460ae7d9,130a4ed6,0d3255de
73269,326,326167073269,86.77,1.4,buy,0a73aad8,130a4ed6,6165fcb6
73270,326,326168073270,86.77,1.5,buy,ec40a2a5,130a4ed6,759ac403
73271,326,326169073271,86.77,1.2,buy,f1451afa,130a4ed6,ddba2a73
73272,326,326170073272,86.77,4.2,buy,3c6f9d33,130a4ed6,51a3ec9b
73273,326,326171073273,86.77,1.3,buy,105b4aa8,130a4ed6,65f84d35
73274,326,326172073274,86.77,1.9,buy,e39456fe,130a4ed6,5c939462
73275,326,326173073275,86.77,1.6,buy,8a523b0d,130a4ed6,63d6c8f1
73276,326,326174073276,85.75,1.4,sell,3074f94b,67d96831,3260bbaf
73277,326,326175073277,85.75,2.3,sell,3074f94b,975522b0,40fdbddd
73278,326,326176073278,86.77,1.0,buy,af960144,130a4ed6,27f7205f
73279,326,326177073279,85.75,1.7,sell,3074f94b,32c078ab,fd5a39d0
73280,326,326178073280,86.77,1.5,buy,12765f67,130a4ed6,458312bd
73281,326,326179073281,85.75,2.0,sell,3074f94b,1fc3c922,dde4afa3
73282,326,326180073282,85.75,7.8,sell,3074f94b,fd19f244,bb556a71
73283,326,326181073283,85.75,1.2,sell,3074f94b,c04c7c22,90ab5ed6
73284,326,326182073284,85.75,1.3,sell,3074f94b,f521a56c,0f348ba3
73285,326,326184073285,86.77,1.1,buy,89b2a998,130a4ed6,bb5165a8
73286,326,326184073286,86.79,0.4,buy,89b2a998,8b4158a4,349825ee
73287,326,326187073287,86.79,3.1,buy,fa5217d2,8b4158a4,aa031467
73288,326,326192073288,86.79,1.3,buy,9c3bf86c,8b4158a4,b652a87a
73289,326,326193073289,86.79,1.2,buy,095d06fe,8b4158a4,8fc35747
73290,326,326196073290,86.79,7.2,buy,ab6e01b2,8b4158a4,86fca1a8
73291,326,326197073291,86.79,1.1,buy,098ba005,8b4158a4,b445e2dc
73292,326,326198073292,86.79,1.7,buy,2fa24032,8b4158a4,abfcc81d
73293,326,326203073293,86.79,1.7,buy,29b668d3,8b4158a4,a3c0548b
73294,326,326204073294,86.79,1.3,buy,0ba66c33,8b4158a4,d0d21479
73295,326,326207073295,86.79,1.0,buy,40673b32,8b4158a4,8fa910d6
73296,326,326207073296,86.81,1.3,buy,40673b32,39bca38c,15f1cb27
73297,326,326208073297,86.81,2.2,buy,1c28bfc1,39bca38c,5a4ca558
73298,326,326209073298,86.81,1.6,buy,fc199b44,39bca38c,3b2af6af
73299,326,326210073299,86.81,1.9,buy,54dea4e5,39bca38c,98d01dfc
73300,326,326211073300,86.81,2.9,buy,075ebdcd,39bca38c,1a9b6f7e
73301,326,326212073301,86.81,2.1,buy,b2467d0c,39bca38c,c694e7bb
73302,326,326213073302,86.81,1.1,buy,f2460682,39bca38c,5b9c6f42
73303,326,326214073303,86.81,5.4,buy,2fd70cac,39bca38c,7560c915
73304,326,326217073304,86.81,1.4,buy,c9298f49,39bca38c,2ea61c08
73305,326,326220073305,86.81,0.1,buy,4b757484,39bca38c,c856613f
73306,326,326220073306,86.83,1.2,buy,4b757484,cec1fbc9,9bfbb441
73307,326,326222073307,86.83,1.2,buy,09ce1e68,cec1fbc9,7ca1c650
73308,326,326223073308,86.83,8.2,buy,0f7e2a2d,cec1fbc9,4b63a667
73309,326,326227073309,86.83,1.6,buy,add893f5,cec1fbc9,5f334ea1
73310,326,326228073310,86.83,5.9,buy,5f7267b2,cec1fbc9,a2986fd8
73311,326,326230073311,86.83,1.6,buy,b870f7dd,cec1fbc9,5addf7c7
73312,326,326234073312,86.83,0.3,buy,98f33f6b,cec1fbc9,ba957292
73313,327,327000073313,85.14,1.6,sell,a02ab1c2,edbe24b4,354ec32e
73314,327,327001073314,85.14,1.1,sell,a02ab1c2,13a81738,54d956c0
73315,327,327002073315,85.56,1.9,buy,fe0c91b1,d0d044d8,a7aab9d2
73316,327,327003073316,85.14,1.3,sell,a02ab1c2,da95f19b,c83688b1
73317,327,327004073317,85.14,1.5,sell,a02ab1c2,35c943df,2c3decbb
73318,327,327005073318,85.56,1.5,buy,32f17080,d0d044d8,a786eb91
73319,327,327006073319,85.14,1.6,sell,a02ab1c2,a22551a2,dbddeb52
73320,327,327007073320,85.56,1.2,buy,58d65a92,d0d044d8,3ce5627b
73321,327,327008073321,85.56,1.1,buy,0b6f5a04,d0d044d8,7f3595cb
73322,327,327009073322,85.56,1.6,buy,8d70a77b,d0d044d8,26599177
73323,327,327010073323,85.56,1.5,buy,fcb60a8a,d0d044d8,953c1f36
73324,327,327011073324,85.14,1.3,sell,a02ab1c2,230b9734,d73c7aa4
73325,327,327012073325,85.14,1.5,sell,a02ab1c2,4c26ac46,23712c13
73326,327,327013073326,85.56,1.2,buy,bde98712,d0d044d8,b5ed8cfa
73327,327,327013073327,85.56,0.2,buy,bde98712,7ed177cb,d420501d
73328,327,327014073328,85.56,1.2,buy,7ff8dd61,7ed177cb,f057299e
73329,327,327015073329,85.14,0.1,sell,a02ab1c2,3b530fda,e05e068d
73330,327,327015073330,85.12,1.0,sell,cd1dca32,3b530fda,58c64dc1
73331,327,327016073331,85.12,1.6,sell,cd1dca32,392aeea8,ce2b9152
73332,327,327017073332,85.12,7.4,sell,cd1dca32,f1344dfa,6802c3b1
73333,327,327017073333,85.07,0.8,sell,eeb394d0,f1344dfa,f15b6730
73334,327,327018073334,85.07,1.1,sell,eeb394d0,2b4be840,0e8c6411
73335,327,327019073335,85.07,1.3,sell,eeb394d0,da1313d3,039dfa02
73336,327,327020073336,85.07,2.8,sell,eeb394d0,003d0b3c,58bde130
73337,327,327021073337,85.56,1.3,buy,d9a01e15,7ed177cb,6decb267
73338,327,327022073338,85.07,1.2,sell,eeb394d0,b389a070,20aeed89
73339,327,327023073339,85.56,3.8,buy,c13a8053,7ed177cb,44fa944d
73340,327,327024073340,85.56,1.3,buy,13dfdca1,7ed177cb,872b709c
73341,327,327025073341,85.56,2.2,buy,6515b4ef,7ed177cb,e0d6e46d
73342,327,327025073342,85.57,1.1,buy,6515b4ef,50418c22,fd73d1fc
73343,327,327026073343,85.07,1.7,sell,eeb394d0,5bdab20a,80b1d905
73344,327,327027073344,85.57,1.4,buy,ee3f9a9f,50418c22,9009bd27
73345,327,327028073345,85.57,6.0,buy,5410312f,50418c22,8ca478ad
73346,327,327029073346,85.07,1.1,sell,eeb394d0,b604b880,bbbb5469
73347,327,327029073347,85.06,0.3,sell,c28ea893,b604b880,35a5ee04
73348,327,327030073348,85.06,2.4,sell,c28ea893,160491d7,e99ad0c4
73349,327,327031073349,85.06,3.0,sell,c28ea893,5d36671b,a59454c2
73350,327,327032073350,85.57,1.2,buy,ae7f0bdd,50418c22,8e8a6476
73351,327,327033073351,85.06,1.5,sell,c28ea893,17fa8bdd,f2fe49f5
73352,327,327034073352,85.57,0.3,buy,c0210add,50418c22,2a725124
73353,327,327034073353,85.62,1.1,buy,c0210add,fdfd9254,806521d3
73354,327,327035073354,85.62,1.2,buy,3492b88a,fdfd9254,d17209dc
73355,327,327036073355,85.62,1.2,buy,5e691be9,fdfd9254,a0f8e8d6
73356,327,327037073356,85.06,1.3,sell,c28ea893,b3cf3f35,7036992f
73357,327,327038073357,85.06,1.5,sell,c28ea893,086daf31,8cb262f0
73358,327,327038073358,85.06,0.1,sell,b4aa9c12,086daf31,c7536cc8
73359,327,327039073359,85.62,6.5,buy,7b3cb631,fdfd9254,9b96b775
73360,327,327039073360,85.64,5.8,buy,7b3cb631,17824be1,13d5b8d0
73361,327,327040073361,85.64,2.0,buy,abfd6564,17824be1,55d61f13
73362,327,327041073362,85.64,2.2,buy,be59f161,17824be1,7baac4e2
73363,327,327041073363,85.67,0.5,buy,be59f161,6e0b2399,80665296
73364,327,327042073364,85.06,1.1,sell,b4aa9c12,d7c558fa,a9ae3728
73365,327,327043073365,85.67,2.1,buy,2d7f6402,6e0b2399,3e7cb3f0
73366,327,327044073366,85.06,1.8,sell,b4aa9c12,eec9d7cd,b364acc7
73367,327,327045073367,85.06,1.1,sell,b4aa9c12,73f581ab,bcbb0937
73368,327,327046073368,85.67,1.0,buy,f689e49b,6e0b2399,14269b1a
73369,327,327047073369,85.67,1.2,buy,a4db66a6,6e0b2399,411c8d48
73370,327,327048073370,85.67,2.2,buy,240e7187,6e0b2399,c4773675
73371,327,327049073371,85.67,2.4,buy,2b7b536e,6e0b2399,b7858e2a
73372,327,327050073372,85.06,2.6,sell,b4aa9c12,4fb8c3e9,2f9c6f3b
73373,327,327051073373,85.67,2.8,buy,391be093,6e0b2399,317f398f
73374,327,327052073374,85.06,1.2,sell,b4aa9c12,cc7a05d6,1f5c41ad
73375,327,327053073375,85.06,1.1,sell,b4aa9c12,395619a6,ff27dd3d
73376,327,327054073376,85.06,1.0,sell,b4aa9c12,a0965a92,f073a49b
73377,327,327054073377,85.0,0.5,sell,96cd8c04,a0965a92,2c5df2a0
73378,327,327055073378,85.0,1.3,sell,96cd8c04,16a4a47c,0c73fb22
73379,327,327056073379,85.0,1.0,sell,96cd8c04,79042cea,eaeca1d8
73380,327,327057073380,85.67,1.2,buy,e74fba1a,6e0b2399,e84a1f89
73381,327,327058073381,85.67,1.5,buy,05e3f6f7,6e0b2399,c0066f67
73382,327,327059073382,85.67,0.1,buy,d1ffd368,6e0b2399,3e547cd7
73383,327,327059073383,85.72,1.4,buy,d1ffd368,8d7ba74b,da33fd3f
73384,327,327060073384,85.0,1.8,sell,96cd8c04,54c8d938,eb730cff
73385,327,327061073385,85.72,2.7,buy,91856640,8d7ba74b,a0c0a908
73386,327,327062073386,85.72,2.4,buy,fc38cc51,8d7ba74b,1620add6
73387,327,327063073387,85.0,1.3,sell,96cd8c04,6fb83a6f,ab6dad0b
73388,327,327064073388,85.72,1.0,buy,8cb8e188,8d7ba74b,399d1f79
73389,327,327065073389,85.0,1.3,sell,96cd8c04,df60df12,8a0d582c
73390,327,327066073390,85.0,1.8,sell,96cd8c04,5e1d48d2,6d150eb0
73391,327,327067073391,85.72,5.4,buy,c185b9f4,8d7ba74b,02995343
73392,327,327068073392,85.0,1.4,sell,96cd8c04,b1bc2d79,f1a1ee41
73393,327,327069073393,85.72,2.1,buy,981d7885,8d7ba74b,25b6e5e4
73394,327,327069073394,85.73,0.0,buy,981d7885,da1a93c5,a5af5727
73395,327,327070073395,85.73,6.7,buy,00fac5f6,da1a93c5,998c4adb
73396,327,327071073396,85.0,1.3,sell,96cd8c04,843eb13f,3b9c130a
73397,327,327072073397,85.73,1.3,buy,fa2e6faa,da1a93c5,7d47f1e1
73398,327,327073073398,85.0,1.6,sell,96cd8c04,c1523c8d,68d484dd
73399,327,327074073399,85.73,5.8,buy,14e74154,da1a93c5,ab1eb7b4
73400,327,327075073400,85.73,1.2,buy,f9e494ee,da1a93c5,bed9f57c
73401,327,327075073401,85.74,15.0,buy,f9e494ee,56f5a596,c0899a01
73402,327,327075073402,85.75,4.3,buy,f9e494ee,51753482,f8969a92
73403,327,327076073403,85.0,1.7,sell,96cd8c04,d63ed3e9,b24c8714
73404,327,327076073404,84.99,0.6,sell,2f6979a3,d63ed3e9,9de398d6
73405,327,327077073405,85.75,1.3,buy,a9bb5cb3,51753482,e31b0f24
73406,327,327078073406,84.99,1.2,sell,2f6979a3,d0dc1c9d,e9ecdae5
73407,327,327079073407,84.99,2.1,sell,2f6979a3,0d1763a1,343acd96
73408,327,327080073408,85.75,1.1,buy,1eb6b1a8,51753482,02557971
73409,327,327081073409,84.99,1.5,sell,2f6979a3,8c2d6cf0,465308d4
73410,327,327082073410,85.75,1.5,buy,5ac04cb4,51753482,22d0530e
73411,327,327083073411,85.75,1.4,buy,8878edde,51753482,27a1d1a7
73412,327,327084073412,84.99,1.2,sell,2f6979a3,4dbf0966,1c8bce35
73413,327,327085073413,85.75,1.1,buy,5b726759,51753482,40cb90f5
73414,327,327086073414,85.75,1.5,buy,89385d86,51753482,016a2c08
73415,327,327087073415,85.75,1.2,buy,4b3ac7ef,51753482,a9dee336
73416,327,327088073416,85.75,1.6,buy,1977e779,51753482,514525c0
73417,327,327088073417,85.8,0.1,buy,1977e779,4902aeb3,f50ef6fa
73418,327,327089073418,84.99,1.7,sell,2f6979a3,e07fcbfd,2d21b41b
73419,327,327090073419,85.8,1.3,buy,47f563f3,4902aeb3,daa0e103
73420,327,327091073420,84.99,1.1,sell,2f6979a3,626f8c29,bd586fb5
73421,327,327092073421,85.8,1.3,buy,9d589ebf,4902aeb3,92db071f
73422,327,327093073422,84.99,2.0,sell,2f6979a3,5a8e022f,f57bde54
73423,327,327094073423,85.8,1.3,buy,536b716a,4902aeb3,8423c424
73424,327,327095073424,84.99,3.6,sell,2f6979a3,a5e0f686,db258089
73425,327,327095073425,84.98,2.4,sell,607081d0,a5e0f686,a2aa1e14
73426,327,327096073426,85.8,2.6,buy,f6c34e6a,4902aeb3,1f8b10f7
73427,327,327097073427,85.8,1.0,buy,205b4a97,4902aeb3,f6ab3cb0
73428,327,327098073428,85.8,2.3,buy,648dde7a,4902aeb3,69c9da6b
73429,327,327099073429,85.8,1.2,buy,b69a4e8a,4902aeb3,bf861d36
73430,327,327100073430,85.8,1.2,buy,5a4519f1,4902aeb3,1e95971f
73431,327,327101073431,84.98,2.5,sell,607081d0,033ea015,c81d6951
73432,327,327102073432,84.98,1.5,sell,607081d0,e30e3108,4bd41ff3
73433,327,327103073433,84.98,1.1,sell,607081d0,17f5c5bc,b317b594
73434,327,327104073434,84.98,2.0,sell,607081d0,891f2d22,4434f001
73435,327,327105073435,85.8,1.2,buy,0848024f,4902aeb3,a890c329
73436,327,327106073436,84.98,1.0,sell,607081d0,fff2db03,b87b2210
73437,327,327107073437,84.98,3.9,sell,607081d0,5042cc3a,6b84423f
73438,327,327108073438,85.8,1.9,buy,6ac9b389,4902aeb3,48d74356
73439,327,327109073439,84.98,0.6,sell,607081d0,1b5c5f9f,94a669f9
73440,327,327109073440,84.97,1.4,sell,16045927,1b5c5f9f,836f3836
73441,327,327110073441,85.8,1.1,buy,f33c67e1,4902aeb3,2a69d087
73442,327,327111073442,85.8,1.1,buy,8a2c866e,4902aeb3,fb2591d6
73443,327,327112073443,84.97,1.4,sell,16045927,2c5374d8,f3d8e8af
73444,327,327113073444,84.97,1.3,sell,16045927,04985131,8a92975b
73445,327,327114073445,85.8,1.1,buy,4fa75983,4902aeb3,48d81ab2
73446,327,327115073446,84.97,1.2,sell,16045927,c4a53ec0,8e6f1f40
73447,327,327116073447,84.97,1.3,sell,16045927,1295d173,3f9dfeac
73448,327,327117073448,84.97,1.0,sell,16045927,3ded9fc6,f46f91c6
73449,327,327118073449,85.8,1.1,buy,814e8733,4902aeb3,bbaee512
73450,327,327119073450,85.8,0.2,buy,4c043cb1,4902aeb3,f81e15bb
73451,327,327119073451,85.81,1.5,buy,4c043cb1,3fb1523a,619da873
73452,327,327120073452,84.97,2.0,sell,16045927,971cfd72,fb1e1f19
73453,327,327121073453,85.81,2.4,buy,1cc9a784,3fb1523a,9ecbfc4e
73454,327,327122073454,85.81,1.0,buy,5a20d876,3fb1523a,d83d7d3d
73455,327,327123073455,85.81,2.1,buy,0ca6b1f7,3fb1523a,d0157359
73456,327,327124073456,85.81,1.1,buy,bab8f8c7,3fb1523a,992f3a00
73457,327,327125073457,85.81,1.4,buy,f53db11d,3fb1523a,4e5f1172
73458,327,327126073458,84.97,2.3,sell,16045927,5a9ae847,2dbaa498
73459,327,327127073459,85.81,1.3,buy,b09860c5,3fb1523a,39380f70
73460,327,327128073460,85.81,1.1,buy,8848bcd0,3fb1523a,007d56a2
73461,327,327129073461,84.97,2.1,sell,16045927,338c418a,ad2a1fcc
73462,327,327130073462,84.97,1.0,sell,16045927,f3953066,d331428e
73463,327,327130073463,84.92,0.2,sell,f5a2f546,f3953066,22cee146
73464,327,327131073464,85.81,1.4,buy,c275c636,3fb1523a,f45f3d2c
73465,327,327132073465,84.92,1.3,sell,f5a2f546,60d11aa0,722197c3
73466,327,327133073466,84.92,13.5,sell,f5a2f546,fb37a1bf,cda4cf96
73467,327,327133073467,84.88,0.4,sell,e564fb9a,fb37a1bf,893999a7
73468,327,327134073468,84.88,1.2,sell,e564fb9a,b336dae1,d2b741f5
73469,327,327135073469,85.81,1.5,buy,db804ad5,3fb1523a,7c56ff65
73470,327,327136073470,85.81,1.0,buy,5268c879,3fb1523a,6cb4406c
73471,327,327137073471,85.81,1.0,buy,46804c0f,3fb1523a,e5dfb8b1
73472,327,327138073472,84.88,1.4,sell,e564fb9a,01d98db4,af6f2e27
73473,327,327139073473,85.81,1.0,buy,8ff6f5f2,3fb1523a,c48f9ecd
73474,327,327140073474,84.88,1.9,sell,e564fb9a,14e20344,0ab7ca14
73475,327,327141073475,84.88,1.5,sell,e564fb9a,ae905454,035bf7f6
73476,327,327142073476,85.81,1.4,buy,b93c1f24,3fb1523a,d6097757
73477,327,327143073477,85.81,0.8,buy,00b14bd6,3fb1523a,385dde21
73478,327,327143073478,85.88,0.4,buy,00b14bd6,7f564743,319ca6a2
73479,327,327144073479,84.88,1.3,sell,e564fb9a,338ce2de,7c373bd9
73480,327,327145073480,85.88,2.1,buy,05a3e59e,7f564743,cd516480
73481,327,327146073481,85.88,4.1,buy,772e623b,7f564743,a05e5122
73482,327,327147073482,84.88,1.3,sell,e564fb9a,a9271cc0,9f015f59
73483,327,327148073483,84.88,2.0,sell,e564fb9a,a110dd51,0ff68d57
73484,327,327149073484,84.88,1.3,sell,e564fb9a,699156a7,c57ddbce
73485,327,327150073485,84.88,1.2,sell,e564fb9a,3e08afe4,f86b345c
73486,327,327151073486,84.88,1.9,sell,e564fb9a,fa3dc976,b27634ef
73487,327,327152073487,84.88,3.0,sell,e564fb9a,ee36639c,26f74e77
73488,327,327153073488,84.88,1.6,sell,e564fb9a,0c04a76d,708b3317
73489,327,327153073489,84.88,0.6,sell,8ce4f7e0,0c04a76d,ebfefec8
73490,327,327154073490,85.88,1.5,buy,371e5b31,7f564743,a2eefa2e
73491,327,327155073491,84.88,1.2,sell,8ce4f7e0,48eb0510,95990493
73492,327,327156073492,84.88,1.0,sell,8ce4f7e0,1e218c27,3fb83243
73493,327,327157073493,85.88,5.2,buy,db04e906,7f564743,56f3b98b
73494,327,327158073494,85.88,2.5,buy,5fb539a5,7f564743,b628e54c
73495,327,327159073495,84.88,1.0,sell,8ce4f7e0,c7f6da6e,7425b7a9
73496,327,327160073496,84.88,1.4,sell,8ce4f7e0,82cf38f1,e7096d5c
73497,327,327161073497,85.88,1.3,buy,5c0f14e2,7f564743,2ea80566
73498,327,327162073498,85.88,1.6,buy,7e8f866d,7f564743,e5decf9a
73499,327,327163073499,84.88,1.3,sell,8ce4f7e0,6774704d,d501379f
73500,327,327164073500,85.88,1.3,buy,50ed978c,7f564743,982f933e
73501,327,327164073501,85.88,0.4,buy,50ed978c,1dfabd57,6dd119fe
73502,327,327165073502,85.88,1.4,buy,2eaa8328,1dfabd57,193d368e
73503,327,327166073503,84.88,1.9,sell,8ce4f7e0,0180ddba,2ffefa24
73504,327,327167073504,85.88,2.6,buy,d0735f33,1dfabd57,55df8432
73505,327,327168073505,84.88,1.8,sell,8ce4f7e0,6fabb4a7,a9de737f
73506,327,327169073506,84.88,1.6,sell,8ce4f7e0,13d91cc2,49a3d7cd
73507,327,327170073507,84.88,1.5,sell,8ce4f7e0,aa38441f,2d34be19
73508,327,327171073508,85.88,1.5,buy,075663f4,1dfabd57,1034ccc0
73509,327,327172073509,84.88,1.3,sell,8ce4f7e0,0084a46b,f5988031
73510,327,327173073510,85.88,2.9,buy,89935ceb,1dfabd57,09c6fda3
73511,327,327174073511,85.88,1.7,buy,e977d93d,1dfabd57,3b93242c
73512,327,327175073512,84.88,2.5,sell,8ce4f7e0,38ba3b33,a86a8a8b
73513,327,327176073513,84.88,1.3,sell,8ce4f7e0,9b7b0578,8a91c894
73514,327,327177073514,84.88,1.2,sell,8ce4f7e0,ad31dd9a,ce9cdfa4
73515,327,327178073515,85.88,1.4,buy,58852194,1dfabd57,5af975e4
73516,327,327179073516,85.88,1.4,buy,8dcdad1a,1dfabd57,c5394029
73517,327,327180073517,85.88,2.5,buy,c8672d11,1dfabd57,7672d114
73518,327,327181073518,84.88,0.4,sell,8ce4f7e0,0593baf5,23d63381
73519,327,327181073519,84.88,2.5,sell,64f9b4d4,0593baf5,f4152af0
73520,327,327182073520,85.88,1.7,buy,c4fdfb80,1dfabd57,71969827
73521,327,327183073521,84.88,2.3,sell,64f9b4d4,cb80ec81,4ffad431
73522,327,327184073522,84.88,3.9,sell,64f9b4d4,5f6ef324,d0b611bd
73523,327,327185073523,84.88,2.0,sell,64f9b4d4,af0742bb,14667587
73524,327,327186073524,85.88,1.6,buy,b7e960d2,1dfabd57,22695ed1
73525,327,327187073525,85.88,0.9,buy,88b3fccf,1dfabd57,33ebad47
73526,327,327187073526,85.88,0.2,buy,88b3fccf,e503989b,9b81e800
73527,327,327188073527,84.88,1.2,sell,64f9b4d4,fb0cc53a,8803a5d9
73528,327,327189073528,84.88,2.1,sell,64f9b4d4,229db88c,9b851d25
73529,327,327190073529,84.88,2.0,sell,64f9b4d4,6c251fd0,5d35bbd0
73530,327,327191073530,84.88,1.1,sell,64f9b4d4,bcac58ba,be232f08
73531,327,327192073531,85.88,2.3,buy,25e6ed1a,e503989b,4e2b0b31
73532,327,327193073532,85.88,1.1,buy,ddc98442,e503989b,04b9affe
73533,327,327194073533,85.88,3.4,buy,2d8de29a,e503989b,2120304f
73534,327,327195073534,84.88,1.0,sell,64f9b4d4,cbece645,f8c12995
73535,327,327196073535,84.88,1.9,sell,64f9b4d4,1c24f132,82f17a3e
73536,327,327196073536,84.81,0.3,sell,c01bd30e,1c24f132,bfd6885f
73537,327,327197073537,84.81,2.0,sell,c01bd30e,67654103,a7f1b812
73538,327,327198073538,84.81,1.4,sell,c01bd30e,2f83bcec,337e6a27
73539,327,327199073539,84.81,1.0,sell,c01bd30e,3af528cd,a75312f4
73540,327,327200073540,84.81,1.1,sell,c01bd30e,51d7a485,8b659116
73541,327,327201073541,84.81,2.2,sell,c01bd30e,2ab0c227,979aa436
73542,327,327202073542,84.81,1.8,sell,c01bd30e,fbaf5075,f72afe9f
73543,327,327203073543,85.88,1.2,buy,abaa3d31,e503989b,c84f17e4
73544,327,327204073544,84.81,1.7,sell,c01bd30e,9eee3c67,68589e93
73545,327,327205073545,85.88,1.1,buy,bb0d9264,e503989b,aa95d0f0
73546,327,327206073546,85.88,2.1,buy,587c51b3,e503989b,6d30d270
73547,327,327207073547,85.88,1.5,buy,03c45c48,e503989b,f6ba541d
73548,327,327208073548,84.81,1.2,sell,c01bd30e,1a3bc751,5825cb4c
73549,327,327209073549,85.88,1.3,buy,43f98a20,e503989b,6bd0cfa6
73550,327,327210073550,84.81,1.1,sell,c01bd30e,3518c10d,ec806a28
73551,327,327211073551,85.88,1.9,buy,9adbfe67,e503989b,0ec57c44
73552,327,327212073552,84.81,2.2,sell,c01bd30e,e0bc3c46,5da9b0d5
73553,328,328000073553,82.41,1.2,buy,b01fcbb4,12e3bfef,3ccf6f22
73554,328,328001073554,82.41,3.5,buy,0112650c,12e3bfef,a12594a2
73555,328,328002073555,82.41,1.1,buy,fd9ef4c8,12e3bfef,f06a9b1a
73556,328,328003073556,82.41,1.0,buy,88a69253,12e3bfef,8f6b62fe
73557,328,328004073557,82.41,1.5,buy,d3f6c207,12e3bfef,3d20690e
73558,328,328005073558,81.93,1.8,sell,3cc1b72f,225d01ee,6ec64145
73559,328,328006073559,82.41,1.0,buy,948cce27,12e3bfef,63bef53d
73560,328,328007073560,82.41,0.7,buy,b6199c6d,12e3bfef,3db804f2
73561,328,328007073561,82.43,0.4,buy,b6199c6d,e8c0336a,22467fd9
73562,328,328008073562,81.93,1.6,sell,3cc1b72f,885deb95,c260d7c6
73563,328,328009073563,81.93,6.2,sell,3cc1b72f,5850e93f,375b58c7
73564,328,328010073564,82.43,1.0,buy,9653e209,e8c0336a,61bc18fa
73565,328,328011073565,81.93,0.4,sell,3cc1b72f,c8952462,62d6b471
73566,328,328011073566,81.93,1.5,sell,45a13de7,c8952462,48476df8
73567,328,328012073567,81.93,1.0,sell,45a13de7,19e64806,b84b314f
73568,328,328013073568,82.43,2.1,buy,868c40f1,e8c0336a,debe2836
73569,328,328014073569,82.43,1.3,buy,ffc4343a,e8c0336a,e499a3e0
73570,328,328015073570,81.93,1.9,sell,45a13de7,84e5f738,02794f64
73571,328,328016073571,82.43,1.8,buy,ce8bef17,e8c0336a,ff1966f8
73572,328,328017073572,81.93,2.0,sell,45a13de7,c448e04a,d1a8737e
73573,328,328018073573,81.93,1.1,sell,45a13de7,6432a7fc,1a9fb48b
73574,328,328019073574,81.93,1.7,sell,45a13de7,3223e67a,17305dc2
73575,328,328020073575,82.43,1.8,buy,3dd8de1d,e8c0336a,808c4424
73576,328,328021073576,82.43,1.6,buy,6caf4864,e8c0336a,6f3c4bdf
73577,328,328021073577,82.43,1.0,buy,6caf4864,8d28c2d5,0089ec7e
73578,328,328022073578,82.43,1.1,buy,fd4e6896,8d28c2d5,1bf2428e
73579,328,328023073579,81.93,0.8,sell,45a13de7,6a61d0a9,a3262792
73580,328,328023073580,81.93,0.9,sell,12ac47ba,6a61d0a9,b376b04e
73581,328,328024073581,82.43,1.4,buy,db9bc1fb,8d28c2d5,5f3a4ee5
73582,328,328025073582,82.43,1.3,buy,285a0bb9,8d28c2d5,67e7ceae
73583,328,328026073583,81.93,2.2,sell,12ac47ba,90d5b179,3e0d11aa
73584,328,328027073584,82.43,2.2,buy,cf0644f9,8d28c2d5,177e11c5
73585,328,328028073585,81.93,1.2,sell,12ac47ba,42b759eb,d341118c
73586,328,328029073586,82.43,2.2,buy,2dc1fec0,8d28c2d5,74cc5fc3
73587,328,328030073587,82.43,0.8,buy,cc3966fb,8d28c2d5,bfa3e682
73588,328,328030073588,82.43,2.8,buy,cc3966fb,155e157d,2ad584e4
73589,328,328031073589,82.43,3.3,buy,1517c8db,155e157d,4e6a01d0
73590,328,328032073590,82.43,1.1,buy,30259184,155e157d,06f224b2
73591,328,328033073591,82.43,1.8,buy,8797b192,155e157d,b77a7602
73592,328,328034073592,81.93,1.9,sell,12ac47ba,bdedb2e3,3223fce9
73593,328,328035073593,81.93,1.7,sell,12ac47ba,0ff6b0ad,a34215ac
73594,328,328036073594,81.93,1.7,sell,12ac47ba,8ad395fb,9fcc3f3b
73595,328,328037073595,81.93,0.4,sell,12ac47ba,06475d41,b9456a5f
73596,328,328037073596,81.93,0.7,sell,5ca5b537,06475d41,578240b1
73597,328,328038073597,81.93,2.3,sell,5ca5b537,8809150a,fd35b2db
73598,328,328039073598,81.93,1.2,sell,5ca5b537,da6cdb4e,6cbcfdc2
73599,328,328040073599,81.93,1.4,sell,5ca5b537,a2c85dd9,720bb080
73600,328,328041073600,81.93,1.1,sell,5ca5b537,5b34284e,961dbcb1
73601,328,328042073601,82.43,1.0,buy,d8a78145,155e157d,ab70112d
73602,328,328042073602,82.52,0.4,buy,d8a78145,335ae928,4b908c3d
73603,328,328043073603,82.52,0.6,buy,2e97963d,335ae928,a7420afe
73604,328,328043073604,82.52,1.4,buy,2e97963d,e884773f,3e67d2dd
73605,328,328044073605,81.93,1.4,sell,5ca5b537,559d7ece,acd99c1a
73606,328,328045073606,82.52,3.2,buy,1c60a7fe,e884773f,6fdeecf3
73607,328,328046073607,82.52,1.7,buy,8ee369af,e884773f,2d8caa7e
73608,328,328047073608,81.93,1.2,sell,5ca5b537,61439280,ae8ca6a4
73609,328,328048073609,82.52,1.7,buy,86ffb30e,e884773f,d2038c68
73610,328,328049073610,81.93,0.7,sell,5ca5b537,038f6708,21cc9507
73611,328,328049073611,81.91,1.4,sell,251db91b,038f6708,faf45e60
73612,328,328050073612,81.91,1.8,sell,251db91b,1abd0380,252bba54
73613,328,328051073613,82.52,1.2,buy,97d3cef9,e884773f,25e363d8
73614,328,328052073614,82.52,1.1,buy,e4bcfe78,e884773f,acaaaf52
73615,328,328053073615,82.52,1.0,buy,b4eeccbf,e884773f,b10d28c4
73616,328,328054073616,82.52,2.6,buy,3fb6ab36,e884773f,8333dd10
73617,328,328055073617,82.52,1.1,buy,10324f6f,e884773f,5686fb07
73618,328,328055073618,82.53,4.4,buy,10324f6f,59be46c8,7c2cf3b8
73619,328,328056073619,81.91,3.4,sell,251db91b,004cc9fb,5151b0dc
73620,328,328057073620,82.53,1.1,buy,d420a972,59be46c8,49f313b8
73621,328,328058073621,81.91,2.8,sell,251db91b,fb43f2f7,1a5522f6
73622,328,328059073622,81.91,0.6,sell,251db91b,70cc7753,254fda7b
73623,328,328059073623,81.82,0.6,sell,c72cacf2,70cc7753,502d10fb
73624,328,328060073624,82.53,1.2,buy,948e7580,59be46c8,7214e837
73625,328,328061073625,82.53,1.1,buy,8302f61d,59be46c8,1a5b0d30
73626,328,328062073626,81.82,1.0,sell,c72cacf2,c361fbcc,4bb864c3
73627,328,328063073627,82.53,1.1,buy,c7443381,59be46c8,992e40ad
73628,328,328064073628,81.82,1.0,sell,c72cacf2,eb62f95b,23ef0028
73629,328,328065073629,81.82,2.2,sell,c72cacf2,0e57a336,a4da55b7
73630,328,328066073630,81.82,1.8,sell,c72cacf2,15f29072,37017c68
73631,328,328067073631,82.53,1.4,buy,a1c4ae57,59be46c8,67617483
73632,328,328068073632,82.53,1.5,buy,8f3b0002,59be46c8,a87548cf
73633,328,328069073633,81.82,1.3,sell,c72cacf2,686ccd38,8805bb33
73634,328,328070073634,81.82,2.0,sell,c72cacf2,46ad1e4a,74edaed0
73635,328,328071073635,82.53,1.0,buy,4bee8fbf,59be46c8,352b78ed
73636,328,328072073636,82.53,2.2,buy,1b985ba8,59be46c8,76783f15
73637,328,328072073637,82.54,0.9,buy,1b985ba8,9b091f7a,ad99841c
73638,328,328073073638,81.82,1.9,sell,c72cacf2,34429662,0d71ee64
73639,328,328074073639,81.82,1.2,sell,c72cacf2,79b840df,2b1c5bdc
73640,328,328075073640,82.54,1.3,buy,77bad3a2,9b091f7a,5383d17d
73641,328,328076073641,82.54,4.8,buy,f0c82a37,9b091f7a,4b77899f
73642,328,328077073642,82.54,1.1,buy,96b1b949,9b091f7a,4eb2cc87
73643,328,328078073643,81.82,1.8,sell,c72cacf2,08d09b9a,8aa48c6f
73644,328,328079073644,81.82,0.2,sell,c72cacf2,367c1d03,a78cf17b
73645,328,328079073645,81.79,1.0,sell,aa555b89,367c1d03,050d6b23
73646,328,328080073646,81.79,1.0,sell,aa555b89,b3ca0256,816e101d
73647,328,328081073647,81.79,1.1,sell,aa555b89,97c48f41,5bcf0b03
73648,328,328082073648,82.54,1.3,buy,cf25c899,9b091f7a,f6af793e
73649,328,328083073649,81.79,4.7,sell,aa555b89,c6c2898c,0bfa44ef
73650,328,328084073650,82.54,1.5,buy,bb1e97cf,9b091f7a,d109fc62
73651,328,328085073651,82.54,2.1,buy,413562cb,9b091f7a,1ac24498
73652,328,328086073652,81.79,1.3,sell,aa555b89,e10193e2,817a466c
73653,328,328087073653,81.79,1.2,sell,aa555b89,e702a6e1,40634bd8
73654,328,328088073654,82.54,1.1,buy,f19b3466,9b091f7a,e860ba83
73655,328,328089073655,82.54,0.9,buy,b1012a85,9b091f7a,a5d9c45b
73656,328,328089073656,82.57,1.7,buy,b1012a85,ef94f4a3,768868dd
73657,328,328090073657,81.79,1.2,sell,aa555b89,377d52ad,3df67b18
73658,328,328091073658,82.57,3.6,buy,82b8eb5d,ef94f4a3,dc55bd70
73659,328,328092073659,82.57,3.8,buy,ed436166,ef94f4a3,6a6d8cdf
73660,328,328093073660,82.57,3.6,buy,6d441898,ef94f4a3,4e0380c7
73661,328,328094073661,82.57,1.0,buy,0c2ec144,ef94f4a3,296821e0
73662,328,328095073662,81.79,1.0,sell,aa555b89,7491edb8,c81b0379
73663,328,328096073663,82.57,1.3,buy,54f41cd2,ef94f4a3,ac054ef4
73664,328,328096073664,82.63,1.0,buy,54f41cd2,9ba546f8,7087d0ca
73665,328,328097073665,81.79,1.6,sell,aa555b89,f8a70bb9,156ca9ce
73666,328,328098073666,81.79,0.9,sell,aa555b89,98ab3f50,c33ba24a
73667,328,328098073667,81.78,0.3,sell,67c7ca5b,98ab3f50,9c92dba1
73668,328,328099073668,81.78,1.5,sell,67c7ca5b,32336dce,a4243b62
73669,328,328100073669,81.78,1.7,sell,67c7ca5b,7cf8ffdb,c12c101c
73670,328,328101073670,82.63,1.3,buy,12613666,9ba546f8,82ffd109
73671,328,328102073671,82.63,1.7,buy,1cde965c,9ba546f8,a8405780
73672,328,328103073672,82.63,2.6,buy,0d32aa4a,9ba546f8,c4340e04
73673,328,328104073673,82.63,1.2,buy,8679bbf7,9ba546f8,ac391cbc
73674,328,328105073674,82.63,1.1,buy,2e14120c,9ba546f8,76531865
73675,328,328106073675,81.78,1.1,sell,67c7ca5b,3d071470,5872a8f6
73676,328,328107073676,81.78,1.4,sell,67c7ca5b,f9ca0feb,17861bc9
73677,328,328108073677,82.63,1.6,buy,5218163e,9ba546f8,17fc1601
73678,328,328109073678,81.78,1.0,sell,67c7ca5b,34d9e962,0af5205f
73679,328,328110073679,81.78,1.0,sell,67c7ca5b,396196f7,c92a8df9
73680,328,328111073680,81.78,1.3,sell,67c7ca5b,d0978832,5871b74a
73681,328,328112073681,82.63,2.9,buy,71096caf,9ba546f8,3c88d132
73682,328,328113073682,81.78,1.2,sell,67c7ca5b,2e603d35,7bae2a39
73683,328,328114073683,82.63,6.6,buy,fdcad645,9ba546f8,d1ab3129
73684,328,328114073684,82.67,5.3,buy,fdcad645,a2838646,934d06d2
73685,328,328115073685,81.78,2.7,sell,67c7ca5b,9364718e,caf19149
73686,328,328116073686,82.67,1.2,buy,cfadc591,a2838646,b6353542
73687,328,328117073687,82.67,1.8,buy,c9f96e10,a2838646,8e80bba3
73688,328,328118073688,82.67,2.2,buy,e9aef72e,a2838646,99ca7fc5
73689,328,328119073689,81.78,1.4,sell,67c7ca5b,cc530066,05b22306
73690,328,328120073690,82.67,1.1,buy,004b4e7c,a2838646,50e33053
73691,328,328121073691,82.67,2.1,buy,b631c7d3,a2838646,261af21b
73692,328,328122073692,81.78,0.4,sell,67c7ca5b,517d1a6a,c8afd586
73693,328,328122073693,81.77,2.8,sell,438ef1ec,517d1a6a,70ff6035
73694,328,328123073694,82.67,1.1,buy,5b1df1f0,a2838646,046986d7
73695,328,328124073695,81.77,1.0,sell,438ef1ec,3823bc57,e885d7f8
73696,328,328125073696,82.67,1.0,buy,660abbd6,a2838646,14c71986
73697,328,328126073697,81.77,4.9,sell,438ef1ec,0f02cc77,dd05e636
73698,328,328127073698,82.67,1.4,buy,d1478234,a2838646,0c739ed6
73699,328,328128073699,81.77,2.4,sell,438ef1ec,2069eaa7,6691a0a0
73700,328,328129073700,82.67,1.1,buy,c949e882,a2838646,73357d92
73701,328,328130073701,82.67,1.4,buy,b9296595,a2838646,5f0f12cb
73702,328,328131073702,82.67,0.3,buy,f2398ba2,a2838646,75447367
73703,328,328131073703,82.67,2.9,buy,f2398ba2,ec797ae3,3b371544
73704,328,328132073704,81.77,1.0,sell,438ef1ec,993ab1a3,ef1839b4
73705,328,328133073705,82.67,1.0,buy,445180f9,ec797ae3,ff8924d9
73706,328,328134073706,81.77,1.0,sell,438ef1ec,ed68d94b,453686a6
73707,328,328135073707,82.67,2.7,buy,fc7c8921,ec797ae3,bc73f380
73708,328,328136073708,82.67,1.6,buy,05790a9e,ec797ae3,3618f760
73709,328,328137073709,82.67,1.4,buy,29cde8e0,ec797ae3,a4308290
73710,328,328138073710,81.77,1.7,sell,438ef1ec,40179457,557987dc
73711,328,328139073711,82.67,5.0,buy,dacc946c,ec797ae3,61445499
73712,328,328140073712,82.67,1.3,buy,5c9bd624,ec797ae3,be51d82d
73713,328,328141073713,81.77,0.2,sell,438ef1ec,479d5044,72d080c7
73714,328,328141073714,81.77,1.2,sell,cdc62a0d,479d5044,f7c3cc1f
73715,328,328142073715,81.77,2.5,sell,cdc62a0d,b130788b,46b43e08
73716,328,328143073716,81.77,1.3,sell,cdc62a0d,cf597273,747214eb
73717,328,328144073717,81.77,1.2,sell,cdc62a0d,33366a88,741f328f
73718,328,328145073718,81.77,1.7,sell,cdc62a0d,70049bea,b2a6cdb9
73719,328,328146073719,81.77,1.5,sell,cdc62a0d,af3edee5,98e6633e
73720,328,328147073720,82.67,3.7,buy,a88aeafb,ec797ae3,540b5ad7
73721,328,328148073721,81.77,1.3,sell,cdc62a0d,5d1979c2,a6edcb21
73722,328,328149073722,81.77,1.9,sell,cdc62a0d,e82f3497,2c03022f
73723,328,328150073723,82.67,0.4,buy,f39310aa,ec797ae3,4d0b97f0
73724,328,328150073724,82.69,1.8,buy,f39310aa,cdf493bf,4922af7b
73725,328,328151073725,82.69,1.1,buy,414aa012,cdf493bf,b6e1e487
73726,328,328152073726,81.77,1.4,sell,cdc62a0d,8a8ccf51,ef8af7a9
73727,328,328153073727,81.77,1.0,sell,cdc62a0d,f8e807f0,69f07034
73728,328,328153073728,81.7,1.0,sell,2aa3e478,f8e807f0,ddf4a42c
73729,328,328154073729,81.7,1.7,sell,2aa3e478,134150de,20c96453
73730,328,328155073730,82.69,1.6,buy,1ab606ed,cdf493bf,78ef7352
73731,328,328156073731,82.69,1.2,buy,7c146218,cdf493bf,24a7545a
73732,328,328157073732,82.69,3.8,buy,6f30e438,cdf493bf,930e5cb2
73733,328,328158073733,82.69,4.7,buy,742de0a2,cdf493bf,8a6def87
73734,328,328159073734,81.7,1.5,sell,2aa3e478,04abeac7,530f0e73
73735,328,328160073735,81.7,1.5,sell,2aa3e478,84407856,7cc12e05
73736,328,328161073736,82.69,1.0,buy,13607795,cdf493bf,994ebd54
73737,328,328162073737,82.69,1.2,buy,1ee49a06,cdf493bf,e16c0e38
73738,328,328163073738,81.7,1.1,sell,2aa3e478,b523503e,d1380d95
73739,328,328164073739,82.69,1.7,buy,ee1ab00b,cdf493bf,9352b1e9
73740,328,328165073740,82.69,1.1,buy,e9da1b08,cdf493bf,556142ad
73741,328,328166073741,82.69,0.8,buy,ec6a1951,cdf493bf,3f36289b
73742,328,328166073742,82.7,5.0,buy,ec6a1951,611cb906,66937fca
73743,328,328167073743,82.7,3.4,buy,488758e5,611cb906,e55f210e
73744,328,328168073744,81.7,1.1,sell,2aa3e478,72f75281,265bb669
73745,328,328169073745,81.7,1.1,sell,2aa3e478,6e2054b4,eb5d103d
73746,328,328170073746,81.7,1.2,sell,2aa3e478,07bc98e1,a4635b77
73747,328,328171073747,81.7,1.2,sell,2aa3e478,43d0a76a,429c19ad
73748,328,328172073748,82.7,1.6,buy,b2baaf72,611cb906,118fced1
73749,328,328173073749,81.7,1.1,sell,2aa3e478,cd40f837,21f724fb
73750,328,328174073750,81.7,1.6,sell,2aa3e478,ecbb3842,86648f20
73751,328,328175073751,81.7,1.4,sell,2aa3e478,f214fa30,631a4b14
73752,328,328176073752,81.7,1.1,sell,2aa3e478,98cf61bc,0730b4c2
73753,328,328177073753,82.7,1.7,buy,8712d2ea,611cb906,285e0924
73754,328,328178073754,82.7,1.0,buy,34f97dfb,611cb906,146c3221
73755,328,328179073755,81.7,1.3,sell,2aa3e478,f7216099,2acd606e
73756,328,328180073756,81.7,1.6,sell,2aa3e478,6903498d,36fdebe7
73757,328,328181073757,81.7,0.5,sell,2aa3e478,72d29c03,127bf8fc
73758,328,328181073758,81.69,0.8,sell,1d8f7d0c,72d29c03,1f51ce3d
73759,328,328182073759,82.7,1.9,buy,4756acd8,611cb906,56bdbfa8
73760,328,328183073760,81.69,2.1,sell,1d8f7d0c,d96a8dd9,534bbdf2
73761,328,328184073761,81.69,1.3,sell,1d8f7d0c,2f268bf1,397a4a81
73762,328,328185073762,82.7,2.1,buy,06b62590,611cb906,b9e25d23
73763,328,328186073763,82.7,1.3,buy,d40b00be,611cb906,9278f5ec
73764,328,328187073764,82.7,1.1,buy,58541dd4,611cb906,8da9a13b
73765,328,328188073765,82.7,0.9,buy,22e8bec1,611cb906,9805289a
73766,328,328189073766,81.69,1.6,sell,1d8f7d0c,f03b6dfd,4f015c0a
73767,328,328190073767,81.69,2.7,sell,1d8f7d0c,916aeda6,411b2546
73768,328,328193073768,81.69,1.0,sell,1d8f7d0c,7b1ee09b,1ff552ce
73769,328,328195073769,81.69,1.0,sell,1d8f7d0c,92052b09,d38fd435
73770,328,328198073770,81.69,2.7,sell,1d8f7d0c,bd8ff8d6,e93ca564
73771,328,328199073771,81.69,1.1,sell,1d8f7d0c,e049e230,adf18d7f
73772,328,328200073772,81.69,5.7,sell,1d8f7d0c,d4ea2726,89b69d91
73773,328,328200073773,81.67,0.9,sell,ccd34efa,d4ea2726,22b66eb3
73774,328,328201073774,81.67,7.6,sell,ccd34efa,fcfe43f0,61edc1bb
73775,328,328202073775,81.67,1.9,sell,ccd34efa,21ac4037,2ae278cc
73776,328,328203073776,81.67,1.5,sell,ccd34efa,a946c45f,0da6341c
73777,328,328204073777,81.67,1.3,sell,ccd34efa,3dbbf3ac,df4e2feb
73778,328,328205073778,81.67,1.4,sell,ccd34efa,ce2e6c5f,c66810ea
73779,328,328210073779,81.67,1.4,sell,ccd34efa,cf051ae9,3241077e
73780,328,328213073780,81.67,1.1,sell,ccd34efa,54f8a384,22342a6c
73781,328,328215073781,81.67,1.6,sell,ccd34efa,4265804c,54cc4186
73782,328,328221073782,81.67,1.3,sell,ccd34efa,69701af7,c670466e
73783,328,328221073783,81.67,0.3,sell,690268db,69701af7,36eb0042
73784,328,328222073784,81.67,1.5,sell,690268db,37c00d04,8ce049c6
73785,328,328223073785,81.67,1.1,sell,690268db,7f6465ad,2b7342dc
73786,328,328224073786,81.67,17.1,sell,690268db,e53246e8,e696f81b
73787,328,328224073787,81.63,0.7,sell,52eff629,e53246e8,eb937a45
73788,328,328225073788,81.63,2.8,sell,52eff629,9dae2c60,b8bc96a7
73789,329,329000073789,79.05,1.2,sell,ed77977a,321fa101,7e5cc699
73790,329,329001073790,79.5,1.9,buy,53c1360b,48a67fd6,63c9e77b
73791,329,329002073791,79.5,1.1,buy,272de452,48a67fd6,eb30d96b
73792,329,329003073792,79.5,7.0,buy,a8512015,48a67fd6,408ea414
73793,329,329003073793,79.5,10.0,buy,a8512015,76c6602d,7b9a7c59
73794,329,329003073794,79.51,10.0,buy,a8512015,f4b78493,140ff42a
73795,329,329003073795,79.52,4.6,buy,a8512015,e79350cb,984d54ea
73796,329,329004073796,79.05,1.3,sell,ed77977a,01fa2f9a,b5900e26
73797,329,329005073797,79.52,2.4,buy,8e9a4a19,e79350cb,939093af
73798,329,329006073798,79.52,2.7,buy,5ad1b113,e79350cb,ee8bb1e5
73799,329,329007073799,79.52,0.3,buy,0ba29765,e79350cb,59b9bde1
73800,329,329007073800,79.55,2.7,buy,0ba29765,24039d1c,44eceaaf
73801,329,329008073801,79.05,1.1,sell,ed77977a,865124e3,5d892bf1
73802,329,329009073802,79.55,1.8,buy,bd9e6404,24039d1c,410554d1
73803,329,329010073803,79.05,5.4,sell,ed77977a,19b0b324,8dd96059
73804,329,329011073804,79.55,1.1,buy,ab3da26b,24039d1c,c5b04211
73805,329,329012073805,79.05,1.0,sell,ed77977a,7b319053,c560eba2
73806,329,329012073806,79.02,0.7,sell,d69bd8b5,7b319053,d709809b
73807,329,329013073807,79.55,1.1,buy,a1c290ae,24039d1c,10f3696b
73808,329,329014073808,79.55,2.1,buy,84ea615a,24039d1c,7be036e0
73809,329,329015073809,79.55,1.2,buy,53d2342f,24039d1c,8f3ad1ab
73810,329,329015073810,79.6,0.1,buy,53d2342f,312ecf65,e0ee4fcb
73811,329,329016073811,79.6,2.0,buy,679200c8,312ecf65,b8e53fe1
73812,329,329017073812,79.02,3.0,sell,d69bd8b5,0591df6b,f98096d9
73813,329,329018073813,79.6,1.8,buy,88727f71,312ecf65,c5cc1cc9
73814,329,329019073814,79.02,1.2,sell,d69bd8b5,bb2a5f1a,11f078b1
73815,329,329020073815,79.6,2.3,buy,6727d9f3,312ecf65,5f274278
73816,329,329021073816,79.02,1.1,sell,d69bd8b5,49356970,0e99bbfd
73817,329,329022073817,79.02,1.8,sell,d69bd8b5,5056b15a,b2cea06a
73818,329,329023073818,79.6,2.2,buy,74bd8e2e,312ecf65,306f20a4
73819,329,329024073819,79.02,1.2,sell,d69bd8b5,2a96a907,2437050d
73820,329,329025073820,79.6,3.3,buy,3fade368,312ecf65,462e5615
73821,329,329026073821,79.02,1.0,sell,d69bd8b5,6f2318ff,c19faffd
73822,329,329026073822,79.01,1.4,sell,e9103680,6f2318ff,906ac7f6
73823,329,329027073823,79.6,1.3,buy,5eccc94d,312ecf65,7ec366bd
73824,329,329028073824,79.6,2.0,buy,ee66e864,312ecf65,e8ffab2d
73825,329,329028073825,79.62,0.5,buy,ee66e864,bd6c3a0a,35535804
73826,329,329029073826,79.62,1.7,buy,e0c2fff7,bd6c3a0a,4738e34f
73827,329,329030073827,79.01,1.0,sell,e9103680,ad70e0fc,fd1e79ca
73828,329,329031073828,79.01,2.5,sell,e9103680,72373ab7,04476591
73829,329,329032073829,79.01,1.4,sell,e9103680,36f46343,3284e020
73830,329,329033073830,79.01,2.9,sell,e9103680,d93de913,3fbb3332
73831,329,329034073831,79.01,0.8,sell,e9103680,71f14a9b,8adc0072
73832,329,329034073832,79.0,2.0,sell,595b59d4,71f14a9b,88fc8577
73833,329,329035073833,79.62,1.2,buy,b64e30f0,bd6c3a0a,42f8d0e4
73834,329,329036073834,79.0,1.1,sell,595b59d4,9e5dd1fb,ff5ab993
73835,329,329037073835,79.0,1.1,sell,595b59d4,2f0249fc,099f0280
73836,329,329038073836,79.62,1.1,buy,0cfbcb00,bd6c3a0a,c989bf37
73837,329,329039073837,79.0,1.3,sell,595b59d4,6eb2be3f,423926fd
73838,329,329040073838,79.62,1.4,buy,8be95ea4,bd6c3a0a,bde32b18
73839,329,329041073839,79.0,4.5,sell,595b59d4,9bbf688b,e9dc1f69
73840,329,329041073840,79.0,10.0,sell,188212c4,9bbf688b,1d66bab2
73841,329,329041073841,78.9,0.3,sell,8748427d,9bbf688b,19aeade3
73842,329,329042073842,78.9,1.1,sell,8748427d,b54093ea,c26da5f0
73843,329,329043073843,78.9,1.1,sell,8748427d,89b53789,11c79f05
73844,329,329044073844,79.62,1.1,buy,4b47584a,bd6c3a0a,9b9c3bde
73845,329,329045073845,79.62,1.1,buy,a2643115,bd6c3a0a,0cd1a9cf
73846,329,329046073846,78.9,1.0,sell,8748427d,c56ef2d5,ef504667
73847,329,329047073847,78.9,1.0,sell,8748427d,86bf2d3a,21b1687c
73848,329,329048073848,78.9,1.1,sell,8748427d,d8dba4c1,1b5fecf7
73849,329,329049073849,78.9,1.4,sell,8748427d,aaa72331,1d9124ca
73850,329,329050073850,78.9,1.3,sell,8748427d,5912382f,7ad60056
73851,329,329051073851,78.9,1.4,sell,8748427d,e15d8c81,8363860b
73852,329,329052073852,79.62,1.9,buy,572671cc,bd6c3a0a,f88e8678
73853,329,329053073853,78.9,2.4,sell,8748427d,5424b577,e712e30b
73854,329,329054073854,79.62,1.7,buy,f3e035b6,bd6c3a0a,c70bd79a
73855,329,329055073855,79.62,3.3,buy,28b4fc04,bd6c3a0a,ee7d4c83
73856,329,329055073856,79.62,2.3,buy,28b4fc04,e24f7e4f,c7e7e331
73857,329,329056073857,79.62,1.7,buy,93e92f1a,e24f7e4f,f44d05ae
73858,329,329057073858,78.9,2.7,sell,8748427d,be580cc9,e8cc1055
73859,329,329058073859,79.62,1.8,buy,0c6ca992,e24f7e4f,2fc76539
73860,329,329059073860,78.9,0.2,sell,8748427d,0c47ccab,a95f5c2c
73861,329,329059073861,78.87,1.5,sell,87e81b4e,0c47ccab,4b57ddc0
73862,329,329060073862,79.62,1.0,buy,55cdb291,e24f7e4f,bc38243b
73863,329,329061073863,78.87,1.2,sell,87e81b4e,ce281aa3,7de4da64
73864,329,329062073864,78.87,1.3,sell,87e81b4e,07352f52,41a63b5d
73865,329,329063073865,78.87,1.1,sell,87e81b4e,6bca5788,28e1dad5
73866,329,329064073866,78.87,4.9,sell,87e81b4e,857f50a9,e743f464
73867,329,329065073867,78.87,2.3,sell,87e81b4e,cd8b95b3,20d42f70
73868,329,329066073868,78.87,1.8,sell,87e81b4e,029410fa,e7d1cfd0
73869,329,329067073869,78.87,0.9,sell,87e81b4e,447e05fe,b3937477
73870,329,329067073870,78.87,1.2,sell,a4301ce2,447e05fe,272c0245
73871,329,329068073871,79.62,2.5,buy,3dddaea1,e24f7e4f,98aade3b
73872,329,329069073872,78.87,1.3,sell,a4301ce2,20933978,443d7310
73873,329,329070073873,78.87,2.5,sell,a4301ce2,f2bc8ef5,a26a3dbc
73874,329,329071073874,79.62,1.1,buy,cdd05755,e24f7e4f,7a2e0c0b
73875,329,329072073875,79.62,1.0,buy,523274f4,e24f7e4f,b56242ec
73876,329,329073073876,79.62,3.6,buy,7183c5f2,e24f7e4f,2d491cb6
73877,329,329073073877,79.62,0.1,buy,7183c5f2,dc065d53,17496615
73878,329,329074073878,79.62,1.3,buy,c3b315ec,dc065d53,af7d1810
73879,329,329075073879,79.62,1.4,buy,bf4e78be,dc065d53,3d64da41
73880,329,329076073880,78.87,1.3,sell,a4301ce2,3d21b8fb,c2dd1c89
73881,329,329077073881,78.87,1.3,sell,a4301ce2,63f31e12,97e80a95
73882,329,329078073882,79.62,1.3,buy,5ff860a2,dc065d53,1ae593f9
73883,329,329079073883,79.62,1.8,buy,8d0c1d62,dc065d53,a21bbe97
73884,329,329080073884,78.87,1.0,sell,a4301ce2,d2b604d0,82c295ce
73885,329,329081073885,78.87,1.2,sell,a4301ce2,87761a9b,5009e9df
73886,329,329082073886,79.62,1.3,buy,c0885fc4,dc065d53,2a42c6e5
73887,329,329083073887,78.87,5.2,sell,a4301ce2,996f0b3d,d51b410e
73888,329,329083073888,78.87,1.0,sell,205292ed,996f0b3d,ee299df5
73889,329,329084073889,79.62,1.1,buy,716369e9,dc065d53,54bf35d6
73890,329,329085073890,78.87,1.3,sell,205292ed,db406d60,67156ebd
73891,329,329086073891,78.87,1.4,sell,205292ed,2f235fd6,dab5c8d9
73892,329,329087073892,79.62,4.0,buy,fe9b0c9c,dc065d53,b7663497
73893,329,329088073893,79.62,1.1,buy,02907183,dc065d53,b68ce23c
73894,329,329089073894,79.62,1.2,buy,b62f6a7e,dc065d53,dc929ab4
73895,329,329090073895,78.87,1.7,sell,205292ed,8c95f237,f06abd00
73896,329,329091073896,79.62,0.4,buy,64e9179a,dc065d53,415de285
73897,329,329091073897,79.65,1.3,buy,64e9179a,2e9a6068,1b68a8bf
73898,329,329092073898,78.87,1.0,sell,205292ed,be90812b,f7b258ca
73899,329,329093073899,78.87,2.9,sell,205292ed,4ea3545b,d75d1316
73900,329,329094073900,78.87,1.2,sell,205292ed,2fd42bfe,70e34c0c
73901,329,329095073901,79.65,1.3,buy,739c5fa3,2e9a6068,d364d1eb
73902,329,329096073902,79.65,1.1,buy,cd92c965,2e9a6068,06e18633
73903,329,329097073903,78.87,1.2,sell,205292ed,146ec6b1,b30ae585
73904,329,329098073904,79.65,1.1,buy,786a4316,2e9a6068,7d79abdf
73905,329,329099073905,78.87,3.3,sell,205292ed,9c03753f,4c38597b
73906,329,329099073906,78.85,0.5,sell,47243928,9c03753f,05261030
73907,329,329100073907,79.65,1.1,buy,04c99400,2e9a6068,439581d9
73908,329,329101073908,78.85,1.7,sell,47243928,5988acb0,b405ca66
73909,329,329102073909,79.65,1.0,buy,e276546d,2e9a6068,c1ce06d1
73910,329,329103073910,79.65,2.2,buy,6d9bce11,2e9a6068,9ad7774d
73911,329,329104073911,78.85,1.2,sell,47243928,e2dde747,3c80bd89
73912,329,329105073912,78.85,2.5,sell,47243928,758d3736,b602c46b
73913,329,329106073913,78.85,1.3,sell,47243928,64727821,4a1e6c89
73914,329,329107073914,78.85,1.6,sell,47243928,53cba85d,c20ff6b1
73915,329,329108073915,79.65,2.5,buy,a74c8b2b,2e9a6068,3e1a1080
73916,329,329109073916,79.65,1.0,buy,31364671,2e9a6068,49f1b594
73917,329,329110073917,79.65,2.4,buy,692a4089,2e9a6068,eda2aeb5
73918,329,329110073918,79.71,0.0,buy,692a4089,6ccf3c99,694cb82e
73919,329,329111073919,79.71,1.1,buy,d472d4df,6ccf3c99,5b2a31e9
73920,329,329112073920,79.71,1.4,buy,9f0df1c2,6ccf3c99,edf0a636
73921,329,329113073921,78.85,1.1,sell,47243928,ab8ccc58,fb184d11
73922,329,329114073922,79.71,1.1,buy,4888ad5d,6ccf3c99,5bb850d3
73923,329,329115073923,78.85,1.2,sell,47243928,cd0ea06d,e49860ba
73924,329,329116073924,78.85,2.0,sell,47243928,d267378e,d861277e
73925,329,329117073925,78.85,1.3,sell,47243928,d3f8a31a,2949fea3
73926,329,329118073926,79.71,1.2,buy,4354ae14,6ccf3c99,d17fe574
73927,329,329119073927,79.71,1.3,buy,e0a272ee,6ccf3c99,71eeb0f3
73928,329,329120073928,78.85,0.6,sell,47243928,9e24105e,c180f60f
73929,329,329120073929,78.8,0.6,sell,6df1dc84,9e24105e,cd1d5477
73930,329,329121073930,79.71,3.9,buy,3d6ed0a2,6ccf3c99,1d74a67e
73931,329,329122073931,78.8,1.7,sell,6df1dc84,3e5604f8,6269b417
73932,329,329123073932,78.8,1.7,sell,6df1dc84,ed6ec70c,a97b81a2
73933,329,329124073933,78.8,1.2,sell,6df1dc84,442ccbe2,02d0103e
73934,329,329125073934,78.8,1.1,sell,6df1dc84,df6e3f2d,322b4631
73935,329,329126073935,78.8,1.2,sell,6df1dc84,17c12f00,0ebf4104
73936,329,329127073936,78.8,1.3,sell,6df1dc84,d7b5695a,ab0bdc21
73937,329,329128073937,78.8,4.2,sell,6df1dc84,9bce200e,72594415
73938,329,329129073938,78.8,1.6,sell,6df1dc84,7fe9f2f0,c36fb024
73939,329,329130073939,78.8,1.1,sell,6df1dc84,5ae7d69d,02ffed5f
73940,329,329131073940,78.8,2.7,sell,6df1dc84,037ea343,8dfe482e
73941,329,329132073941,78.8,1.6,sell,6df1dc84,96a71548,8fa11da1
73942,329,329132073942,78.78,0.8,sell,0814a918,96a71548,316a9619
73943,329,329133073943,78.78,8.8,sell,0814a918,1bbc7f07,716635e1
73944,329,329134073944,78.78,2.3,sell,0814a918,f18d89c9,d2969a9d
73945,329,329135073945,78.78,1.0,sell,0814a918,24559fde,9f27ff3d
73946,329,329136073946,78.78,2.1,sell,0814a918,31e0fdd7,c49b1a98
73947,329,329137073947,78.78,2.1,sell,0814a918,85826801,82ea37c3
73948,329,329138073948,78.78,1.1,sell,0814a918,06ddf686,177bcb33
73949,329,329139073949,78.78,1.8,sell,0814a918,8904dd75,eac4e9a5
73950,329,329139073950,78.74,0.1,sell,3f72c4c2,8904dd75,8f1b7759
73951,329,329140073951,79.71,1.0,buy,5bb2c286,6ccf3c99,4905c59d
73952,329,329141073952,79.71,2.0,buy,a9bad0db,6ccf3c99,c74c7f03
73953,329,329142073953,79.71,1.1,buy,a895d952,6ccf3c99,7f08f413
73954,329,329143073954,79.71,1.1,buy,0ebb0fdb,6ccf3c99,4341fd4b
73955,329,329144073955,79.71,1.2,buy,e97b11ec,6ccf3c99,93f7ed50
73956,329,329145073956,78.74,1.2,sell,3f72c4c2,936d6988,1b5af531
73957,329,329146073957,79.71,3.0,buy,8a82584a,6ccf3c99,4d2e7bb9
73958,329,329147073958,79.71,0.6,buy,07b1d71e,6ccf3c99,7fd49bb7
73959,329,329147073959,79.72,0.7,buy,07b1d71e,133c11dd,84da2fb2
73960,329,329148073960,79.72,1.1,buy,353cd721,133c11dd,7aac16fd
73961,329,329149073961,79.72,1.1,buy,9d1a47e6,133c11dd,5fe56da8
73962,329,329150073962,79.72,1.0,buy,56eec45f,133c11dd,bf163620
73963,329,329151073963,78.74,3.6,sell,3f72c4c2,f7d90e53,e6aa5abf
73964,329,329152073964,78.74,1.2,sell,3f72c4c2,18ab8b2e,4ed731ab
73965,329,329153073965,78.74,2.1,sell,3f72c4c2,4cd5d005,3b2a90d8
73966,329,329154073966,78.74,1.9,sell,3f72c4c2,7c2bd79e,294ca2ac
73967,329,329155073967,78.74,5.2,sell,3f72c4c2,0b814f77,8d6c6c43
73968,329,329156073968,79.72,1.1,buy,b3ce4f12,133c11dd,70b7c3f4
73969,329,329157073969,79.72,1.2,buy,82c3275e,133c11dd,8b92f25b
73970,329,329158073970,78.74,1.1,sell,3f72c4c2,c1d9be87,b0e42627
73971,329,329159073971,79.72,1.4,buy,e3b9a529,133c11dd,822c2e34
73972,329,329160073972,78.74,1.3,sell,3f72c4c2,e3cb362c,33feaf1c
73973,329,329161073973,79.72,1.4,buy,d270592d,133c11dd,985c2d51
73974,329,329162073974,78.74,2.3,sell,3f72c4c2,a4560fa5,98ecb5e9
73975,329,329162073975,78.72,1.8,sell,667d4515,a4560fa5,51f0cbdd
73976,329,329163073976,78.72,1.3,sell,667d4515,bb7816f5,151af1a1
73977,329,329164073977,79.72,1.6,buy,d7b7a806,133c11dd,503c6410
73978,329,329165073978,79.72,1.3,buy,79a4e744,133c11dd,43f70621
73979,329,329166073979,78.72,1.2,sell,667d4515,cef11f34,13c4b26d
73980,329,329167073980,78.72,1.8,sell,667d4515,efb0309b,5d941be5
73981,329,329168073981,78.72,1.2,sell,667d4515,7329eb0e,61fbb611
73982,329,329169073982,79.72,8.1,buy,8bdaa1ed,133c11dd,92acd2fe
73983,329,329169073983,79.74,6.5,buy,8bdaa1ed,1027f0c3,958766ac
73984,329,329170073984,78.72,1.9,sell,667d4515,6258481b,ea48738f
73985,329,329171073985,79.74,1.1,buy,0f2d59c3,1027f0c3,1251c0c3
73986,329,329172073986,79.74,1.0,buy,66a74b89,1027f0c3,5b21cf14
73987,329,329173073987,79.74,1.1,buy,f85ee1a8,1027f0c3,11c13f66
73988,329,329174073988,78.72,3.7,sell,667d4515,379d948b,0a21767a
73989,329,329175073989,79.74,1.2,buy,0e3ee426,1027f0c3,1dd09ad2
73990,329,329176073990,79.74,1.4,buy,be1cce9b,1027f0c3,3ee0368d
73991,329,329177073991,78.72,1.6,sell,667d4515,fd06cfad,56b38b45
73992,329,329178073992,78.72,1.1,sell,667d4515,11d70968,dc8e5204
73993,329,329179073993,78.72,1.8,sell,667d4515,01ab6384,5a45a28f
73994,329,329180073994,78.72,1.9,sell,667d4515,7a2ab577,a5f15474
73995,329,329181073995,79.74,2.3,buy,6e811fd7,1027f0c3,6cf5c9f7
73996,329,329182073996,79.74,4.0,buy,e2486425,1027f0c3,b723b017
73997,329,329183073997,79.74,1.4,buy,b4bffc53,1027f0c3,2ed52183
73998,329,329183073998,79.78,0.5,buy,b4bffc53,180fbfb0,27adf65f
73999,329,329184073999,79.78,1.0,buy,503f1e01,180fbfb0,f922645e
74000,329,329185074000,79.78,1.7,buy,03a8361f,180fbfb0,0e5be1d2
74001,329,329186074001,78.72,0.7,sell,667d4515,e867913b,48459a44
74002,329,329186074002,78.71,2.8,sell,c07f65a3,e867913b,c80efe10
74003,329,329187074003,78.71,1.6,sell,c07f65a3,dc2feb57,a164bdeb
74004,329,329188074004,78.71,2.0,sell,c07f65a3,edb01b58,c132db44
74005,329,329189074005,78.71,2.1,sell,c07f65a3,afe4a2d1,11007256
74006,329,329190074006,78.71,1.7,sell,c07f65a3,d45ff8e9,8c999525
74007,329,329191074007,79.78,1.1,buy,77bab459,180fbfb0,667624fd
74008,329,329192074008,79.78,1.2,buy,0b298cd2,180fbfb0,287c9a52
74009,329,329193074009,79.78,1.9,buy,4ebf57df,180fbfb0,528dc772
74010,329,329194074010,78.71,6.3,sell,c07f65a3,321711a5,5049b7f9
74011,329,329195074011,79.78,1.7,buy,8a50cf39,180fbfb0,b347ebb6
74012,329,329196074012,78.71,3.5,sell,c07f65a3,b080b71d,12885149
74013,329,329197074013,79.78,2.8,buy,ddc25ce4,180fbfb0,dbc9d022
74014,329,329198074014,79.78,2.5,buy,d5041f6f,180fbfb0,ca701c02
74015,329,329199074015,79.78,4.7,buy,d761134f,180fbfb0,7ca8c844
74016,329,329200074016,79.78,0.9,buy,2323e90a,180fbfb0,982f9920
74017,329,329200074017,79.8,15.4,buy,2323e90a,24aece7c,7ffb0484
74018,329,329202074018,79.8,1.2,buy,622b79f1,24aece7c,159ec0f4
74019,329,329203074019,79.8,1.4,buy,8391be4b,24aece7c,913b87f4
74020,329,329205074020,79.8,2.0,buy,678c4b88,24aece7c,4f522310
74021,330,330000074021,75.73,1.3,sell,d9e006b8,f522b683,9e10782f
74022,330,330001074022,75.73,3.3,sell,d9e006b8,50bd748c,77e71411
74023,330,330002074023,75.73,1.4,sell,d9e006b8,2b1bd04e,da9a9272
74024,330,330003074024,76.15,3.3,buy,870450f8,161d5199,38936d93
74025,330,330004074025,75.73,1.1,sell,d9e006b8,f6f9e52f,2939e3d1
74026,330,330005074026,75.73,1.2,sell,d9e006b8,8e1f08a7,c5611faf
74027,330,330006074027,76.15,2.0,buy,9c3c2f42,161d5199,1d266d5d
74028,330,330007074028,75.73,1.7,sell,d9e006b8,69ed735f,62b5b354
74029,330,330007074029,75.73,0.7,sell,b9e2f81f,69ed735f,91c575c6
74030,330,330008074030,75.73,1.9,sell,b9e2f81f,3dfa42a5,731db126
74031,330,330009074031,76.15,1.3,buy,8a43f0cc,161d5199,af934a6c
74032,330,330010074032,75.73,3.3,sell,b9e2f81f,a8156749,e5c936d0
74033,330,330011074033,75.73,1.3,sell,b9e2f81f,89d782fc,f9cfad13
74034,330,330012074034,76.15,1.1,buy,f4d4e4a2,161d5199,fc1ab76c
74035,330,330013074035,76.15,1.2,buy,10dfe0e4,161d5199,673cfdc0
74036,330,330014074036,76.15,1.1,buy,5dd97539,161d5199,a7a5283b
74037,330,330015074037,75.73,2.6,sell,b9e2f81f,91295b33,0a66ab8b
74038,330,330016074038,75.73,0.2,sell,b9e2f81f,7d64d3f7,9568ebb2
74039,330,330016074039,75.67,10.0,sell,6a9db61a,7d64d3f7,4dc6e423
74040,330,330016074040,75.67,5.5,sell,543c8771,7d64d3f7,c9c79ee1
74041,330,330017074041,75.67,1.2,sell,543c8771,d19976dc,d89b8526
74042,330,330018074042,76.15,0.0,buy,de63433a,161d5199,b1c8022e
74043,330,330018074043,76.17,1.0,buy,de63433a,6ff56313,8d25fce3
74044,330,330019074044,76.17,1.3,buy,f559ac21,6ff56313,a399fbfd
74045,330,330020074045,76.17,1.2,buy,34b93a50,6ff56313,747e2764
74046,330,330021074046,76.17,1.2,buy,74598773,6ff56313,8cd2ddd0
74047,330,330022074047,76.17,3.6,buy,570672bf,6ff56313,4e4bfa7d
74048,330,330023074048,76.17,1.5,buy,f69f4777,6ff56313,7ece4aa6
74049,330,330024074049,76.17,0.2,buy,69331d03,6ff56313,30bbed76
74050,330,330024074050,76.17,1.4,buy,69331d03,cf15b1df,1403e004
74051,330,330025074051,75.67,1.0,sell,543c8771,df06eb17,006b71ee
74052,330,330026074052,76.17,1.6,buy,7a245e68,cf15b1df,7168d5ef
74053,330,330027074053,76.17,1.4,buy,5f956367,cf15b1df,5ec29c6e
74054,330,330028074054,76.17,1.1,buy,f7f35435,cf15b1df,a7b735af
74055,330,330029074055,76.17,1.4,buy,2b1edcbc,cf15b1df,0c8e60f5
74056,330,330030074056,76.17,2.0,buy,e8878576,cf15b1df,531496e2
74057,330,330031074057,76.17,1.1,buy,00d9fb2f,cf15b1df,67e0149a
74058,330,330031074058,76.23,0.4,buy,00d9fb2f,a64a3873,598cbbf8
74059,330,330032074059,75.67,2.3,sell,543c8771,f827d9f7,444d5ebc
74060,330,330032074060,75.65,7.7,sell,f80ccab0,f827d9f7,7180ae4d
74061,330,330033074061,76.23,1.1,buy,60d3c011,a64a3873,8fcf34ef
74062,330,330034074062,76.23,2.5,buy,77b1a8e8,a64a3873,0540e468
74063,330,330035074063,75.65,1.3,sell,f80ccab0,e64220da,6b99104d
74064,330,330036074064,76.23,1.5,buy,da8b4ee2,a64a3873,8b0a9e74
74065,330,330037074065,76.23,3.0,buy,acc70d58,a64a3873,9954bb79
74066,330,330038074066,75.65,1.0,sell,f80ccab0,e7ea566f,77eb4269
74067,330,330038074067,75.6,0.9,sell,237749d6,e7ea566f,f9e847b3
74068,330,330039074068,76.23,1.3,buy,78310720,a64a3873,ea0b2125
74069,330,330040074069,75.6,6.9,sell,237749d6,51235a57,3bb223cd
74070,330,330041074070,76.23,0.2,buy,c9eca2fb,a64a3873,811badb0
74071,330,330041074071,76.23,1.3,buy,c9eca2fb,48584736,a4c30101
74072,330,330042074072,75.6,1.9,sell,237749d6,9486e54e,51c4cf1c
74073,330,330043074073,76.23,2.4,buy,4abc36c6,48584736,904e5836
74074,330,330044074074,76.23,2.8,buy,5eecbd50,48584736,1513c79d
74075,330,330045074075,75.6,1.3,sell,237749d6,7d859a7e,d490b318
74076,330,330046074076,75.6,1.0,sell,237749d6,682789af,38300dff
74077,330,330047074077,75.6,1.2,sell,237749d6,c3bdb9f7,4367944b
74078,330,330048074078,75.6,1.1,sell,237749d6,f2dbd8cd,b5472962
74079,330,330049074079,76.23,1.5,buy,bc26593e,48584736,9fe1b06b
74080,330,330050074080,76.23,1.4,buy,67242657,48584736,4ecca70f
74081,330,330051074081,75.6,0.7,sell,237749d6,f248aa42,325e4b34
74082,330,330051074082,75.59,0.6,sell,e71c7d9e,f248aa42,ff10a3ca
74083,330,330052074083,75.59,1.6,sell,e71c7d9e,57fe9cd1,ce6ed5a9
74084,330,330053074084,76.23,0.6,buy,ecd8c446,48584736,3bf6dee6
74085,330,330053074085,76.27,0.4,buy,ecd8c446,2e4a61cb,9b4a0544
74086,330,330054074086,75.59,1.1,sell,e71c7d9e,77ede5e4,35b89b51
74087,330,330055074087,75.59,1.1,sell,e71c7d9e,fe1aead5,f94ddf09
74088,330,330056074088,75.59,1.3,sell,e71c7d9e,385969b6,bfe2cc5e
74089,330,330057074089,75.59,1.2,sell,e71c7d9e,aec9e795,825e48b2
74090,330,330058074090,76.27,3.7,buy,09027279,2e4a61cb,fb32397c
74091,330,330059074091,76.27,1.5,buy,ed623847,2e4a61cb,afc31ded
74092,330,330060074092,76.27,1.2,buy,53877c0f,2e4a61cb,7ee80885
74093,330,330061074093,76.27,1.7,buy,22fd8a62,2e4a61cb,fb566b37
74094,330,330062074094,76.27,3.2,buy,fbe1c23b,2e4a61cb,032c3488
74095,330,330063074095,76.27,2.6,buy,782998de,2e4a61cb,f1de8ab0
74096,330,330064074096,76.27,0.7,buy,110a3d24,2e4a61cb,72aa6f7a
74097,330,330064074097,76.31,1.1,buy,110a3d24,7f2957df,62772471
74098,330,330065074098,75.59,1.3,sell,e71c7d9e,c843b89f,d5d77f0c
74099,330,330066074099,75.59,5.0,sell,e71c7d9e,5e56d21f,c4a19467
74100,330,330067074100,76.31,1.2,buy,88d649a0,7f2957df,44b936c7
74101,330,330068074101,76.31,3.4,buy,f7870c77,7f2957df,24e5ac37
74102,330,330069074102,76.31,2.2,buy,9e44ee1f,7f2957df,c9cb9fcc
74103,330,330070074103,75.59,1.1,sell,e71c7d9e,3256016a,35a4f0d1
74104,330,330071074104,75.59,0.7,sell,e71c7d9e,67242ded,a16e566d
74105,330,330071074105,75.59,0.6,sell,443c3452,67242ded,4a402df1
74106,330,330072074106,76.31,1.2,buy,13f662e5,7f2957df,6ba6f9be
74107,330,330073074107,76.31,1.5,buy,d1d38bf0,7f2957df,2691b7ed
74108,330,330074074108,76.31,2.3,buy,ce45ada5,7f2957df,bce4fd3d
74109,330,330075074109,75.59,1.4,sell,443c3452,b0ce8321,6b6a36d6
74110,330,330076074110,75.59,3.3,sell,443c3452,69e4ea43,3fef31b9
74111,330,330077074111,76.31,1.4,buy,99ffcbbc,7f2957df,36a64ee7
74112,330,330078074112,76.31,0.7,buy,f04ccd68,7f2957df,3aa04b1e
74113,330,330078074113,76.34,0.8,buy,f04ccd68,5fa94c65,d5f23526
74114,330,330079074114,75.59,3.6,sell,443c3452,d6ef3b56,cd85880e
74115,330,330080074115,76.34,2.9,buy,12a71022,5fa94c65,df19851e
74116,330,330081074116,75.59,1.2,sell,443c3452,35cbbdd3,0780d63f
74117,330,330082074117,75.59,1.3,sell,443c3452,6718ac20,eb439164
74118,330,330083074118,76.34,1.2,buy,302a27e8,5fa94c65,a1a94ae1
74119,330,330084074119,75.59,2.3,sell,443c3452,4d411a5e,66768746
74120,330,330085074120,75.59,1.3,sell,443c3452,6e340641,ba509b8a
74121,330,330085074121,75.56,0.7,sell,0e137149,6e340641,0d3faa05
74122,330,330086074122,75.56,1.1,sell,0e137149,a6fb98b7,084496c3
74123,330,330087074123,76.34,3.1,buy,877ec0e4,5fa94c65,576637a3
74124,330,330088074124,75.56,1.2,sell,0e137149,d9058c9c,0ef3acaa
74125,330,330089074125,75.56,1.1,sell,0e137149,b7b428c5,e04d48d4
74126,330,330090074126,75.56,1.9,sell,0e137149,5e9a66ab,edc00004
74127,330,330091074127,76.34,3.3,buy,fc9508d4,5fa94c65,7155af9a
74128,330,330092074128,76.34,1.6,buy,eeb2624e,5fa94c65,05606ff7
74129,330,330093074129,76.34,2.1,buy,7e94b3f3,5fa94c65,7b7b2f67
74130,330,330093074130,76.34,0.4,buy,7e94b3f3,1729aef5,685569ac
74131,330,330094074131,76.34,1.8,buy,2d2f2e58,1729aef5,388336f6
74132,330,330095074132,75.56,1.6,sell,0e137149,a0086bf3,3aac6055
74133,330,330096074133,75.56,2.4,sell,0e137149,c338b6d0,5f8eec2a
74134,330,330097074134,76.34,2.9,buy,554a39db,1729aef5,596575a9
74135,330,330098074135,76.34,1.3,buy,5fbbb5eb,1729aef5,69a7d92c
74136,330,330099074136,75.56,3.9,sell,0e137149,56b0ca9a,65265bff
74137,330,330100074137,76.34,4.2,buy,266d21f0,1729aef5,5180fab4
74138,330,330101074138,76.34,4.4,buy,074f0031,1729aef5,103b2eac
74139,330,330101074139,76.35,3.2,buy,074f0031,dd1a0bfe,f61aa181
74140,330,330102074140,75.56,1.1,sell,0e137149,2f558d55,49f5bb9f
74141,330,330102074141,75.52,0.6,sell,c1585269,2f558d55,43ebd5ef
74142,330,330103074142,75.52,5.8,sell,c1585269,2a5042ff,5724c529
74143,330,330104074143,76.35,2.2,buy,f8574ec3,dd1a0bfe,afea8c33
74144,330,330105074144,76.35,2.4,buy,68d7a245,dd1a0bfe,b3457788
74145,330,330106074145,76.35,2.4,buy,e5c26a83,dd1a0bfe,5c7de3d5
74146,330,330107074146,76.35,1.3,buy,3dcab966,dd1a0bfe,defa20ce
74147,330,330108074147,76.35,1.1,buy,557c1450,dd1a0bfe,80c15030
74148,330,330109074148,76.35,2.0,buy,144a283b,dd1a0bfe,fb68c86b
74149,330,330110074149,76.35,0.4,buy,8f4e621d,dd1a0bfe,151f37f5
74150,330,330110074150,76.45,1.0,buy,8f4e621d,ba1f2859,664a8f8c
74151,330,330111074151,76.45,1.4,buy,f158e2cf,ba1f2859,1e42c0ae
74152,330,330112074152,76.45,1.1,buy,6dc6af17,ba1f2859,fc67c194
74153,330,330113074153,76.45,1.2,buy,64f3a1ca,ba1f2859,c82a28df
74154,330,330114074154,76.45,1.1,buy,76f47422,ba1f2859,0ec1f1d3
74155,330,330115074155,75.52,1.6,sell,c1585269,5d7e1219,eab35747
74156,330,330116074156,75.52,1.7,sell,c1585269,f557c94c,f7e2f201
74157,330,330117074157,75.52,2.0,sell,c1585269,651b26ed,12fd36d8
74158,330,330118074158,75.52,3.3,sell,c1585269,397e0596,acb3bce0
74159,330,330118074159,75.48,1.7,sell,52c2eb74,397e0596,2a819af0
74160,330,330119074160,75.48,1.6,sell,52c2eb74,a78c64d1,3c9acd1a
74161,330,330120074161,76.45,1.0,buy,c467565a,ba1f2859,efa80f72
74162,330,330121074162,75.48,1.4,sell,52c2eb74,7c0511fa,93b3d945
74163,330,330122074163,76.45,1.3,buy,08fa3fb4,ba1f2859,291a8e7c
74164,330,330123074164,75.48,1.4,sell,52c2eb74,9983275b,515115ce
74165,330,330124074165,76.45,1.3,buy,4336862c,ba1f2859,5ed69b10
74166,330,330125074166,76.45,1.3,buy,6ea0a177,ba1f2859,f49a7b84
74167,330,330126074167,76.45,1.5,buy,d7a2b987,ba1f2859,a3176bb6
74168,330,330127074168,76.45,1.4,buy,52ffd174,ba1f2859,c62ad92d
74169,330,330128074169,75.48,1.8,sell,52c2eb74,8fac912f,d5b44c5d
74170,330,330129074170,76.45,2.2,buy,0bbfeb89,ba1f2859,596ab6d1
74171,330,330130074171,76.45,1.1,buy,efea410d,ba1f2859,7d15acd0
74172,330,330131074172,75.48,2.2,sell,52c2eb74,1656061c,e5216d13
74173,330,330132074173,75.48,1.3,sell,52c2eb74,d829a6d1,ced919e3
74174,330,330133074174,76.45,3.0,buy,0c5d78ec,ba1f2859,aabd9704
74175,330,330134074175,75.48,1.3,sell,52c2eb74,9eba3d50,1992f02f
74176,330,330135074176,76.45,0.1,buy,08d4d837,ba1f2859,5c0167e8
74177,330,330135074177,76.45,1.6,buy,08d4d837,0df27d1e,1b54f008
74178,330,330136074178,76.45,1.8,buy,45a4f0b7,0df27d1e,c7537b92
74179,330,330137074179,76.45,1.1,buy,64d451d7,0df27d1e,8cb4288a
74180,330,330138074180,75.48,1.2,sell,52c2eb74,32e45193,61fc3569
74181,330,330139074181,76.45,1.1,buy,bde820ac,0df27d1e,7a20cadb
74182,330,330140074182,76.45,5.0,buy,92c6ddd9,0df27d1e,792d3d0f
74183,330,330141074183,76.45,2.3,buy,f8696603,0df27d1e,dfd7da97
74184,330,330142074184,76.45,1.2,buy,a6312707,0df27d1e,f7fa6aba
74185,330,330143074185,76.45,1.0,buy,4587a5a4,0df27d1e,df943570
74186,330,330144074186,76.45,1.9,buy,09ed7707,0df27d1e,ea9cbd0e
74187,330,330145074187,76.45,2.2,buy,5278297f,0df27d1e,3dc9cb28
74188,330,330146074188,75.48,2.5,sell,52c2eb74,30be4f48,c8c99d04
74189,330,330147074189,75.48,2.0,sell,52c2eb74,328e3956,bac5a93d
74190,330,330148074190,76.45,0.8,buy,54d19a3d,0df27d1e,2a28d8e2
74191,330,330148074191,76.48,1.0,buy,54d19a3d,5d75e000,1ab9c064
74192,330,330149074192,76.48,1.6,buy,b71fd107,5d75e000,36c310ca
74193,330,330150074193,76.48,2.2,buy,b6ca8425,5d75e000,b886e9ed
74194,330,330151074194,75.48,1.0,sell,52c2eb74,028d1846,fd387eb2
74195,330,330152074195,76.48,2.1,buy,1b4ba6fe,5d75e000,62ebf2db
74196,330,330153074196,76.48,1.1,buy,6e2f3c51,5d75e000,1db5cf20
74197,330,330154074197,75.48,0.6,sell,52c2eb74,a9485509,5f2883a1
74198,330,330154074198,75.48,0.5,sell,0e74ceca,a9485509,6b65fa56
74199,330,330155074199,75.48,1.3,sell,0e74ceca,70d28bd3,e249bf3a
74200,330,330156074200,75.48,1.0,sell,0e74ceca,e41a6ea1,fa4868cb
74201,330,330157074201,75.48,1.3,sell,0e74ceca,c55a0641,88012cba
74202,330,330158074202,76.48,1.6,buy,6895ec07,5d75e000,c6c122ca
74203,330,330159074203,75.48,1.0,sell,0e74ceca,305269a9,04ba2708
74204,330,330160074204,76.48,1.1,buy,6899b2e5,5d75e000,b290bb4d
74205,330,330161074205,76.48,1.5,buy,e9db4791,5d75e000,e9de8204
74206,330,330162074206,76.48,1.1,buy,342b92b8,5d75e000,164d0768
74207,330,330163074207,75.48,4.1,sell,0e74ceca,141bdb0a,fca87c57
74208,330,330164074208,75.48,1.1,sell,0e74ceca,cc98ac7d,110272d7
74209,330,330165074209,75.48,1.4,sell,0e74ceca,4801c956,a8994096
74210,330,330166074210,76.48,1.4,buy,552076b9,5d75e000,e2bf378b
74211,330,330167074211,76.48,1.0,buy,0daa1ed2,5d75e000,8a8454a1
74212,330,330168074212,76.48,1.0,buy,85ac54a6,5d75e000,43e3c800
74213,330,330169074213,76.48,1.3,buy,a049bdbb,5d75e000,0ba757eb
74214,330,330170074214,76.48,1.6,buy,a1f5f047,5d75e000,7917dcdf
74215,330,330171074215,76.48,0.4,buy,99c11762,5d75e000,41cf02f2
74216,330,330171074216,76.48,1.6,buy,99c11762,fcb40f35,1c127185
74217,330,330172074217,75.48,1.0,sell,0e74ceca,00fec962,0e10656b
74218,330,330173074218,75.48,2.0,sell,0e74ceca,64aaece6,24526239
74219,330,330174074219,76.48,3.9,buy,c434a27e,fcb40f35,022ab6ba
74220,330,330175074220,75.48,1.1,sell,0e74ceca,df01e721,b695fef3
74221,330,330176074221,75.48,1.8,sell,0e74ceca,c1d10489,445aaff8
74222,330,330177074222,75.48,2.4,sell,0e74ceca,2e5198b0,ebad195e
74223,330,330177074223,75.48,0.7,sell,3a2655ce,2e5198b0,a28c48cb
74224,330,330178074224,76.48,1.3,buy,0629ac77,fcb40f35,f6d49318
74225,330,330179074225,76.48,8.0,buy,7b7bca3b,fcb40f35,086af904
74226,330,330180074226,75.48,1.2,sell,3a2655ce,b4ae8970,52330223
74227,330,330181074227,76.48,1.6,buy,d75fd938,fcb40f35,c5f84f7f
74228,330,330182074228,75.48,4.6,sell,3a2655ce,95aa2a84,63116924
74229,330,330183074229,76.48,2.7,buy,7dd49b51,fcb40f35,02aeabce
74230,330,330184074230,76.48,0.9,buy,35afdf64,fcb40f35,aad854cb
74231,330,330184074231,76.48,1.6,buy,35afdf64,4999424a,d68d0d89
74232,330,330185074232,75.48,1.7,sell,3a2655ce,1d4f44d1,49a4adde
74233,330,330186074233,76.48,1.5,buy,bd652e44,4999424a,ed1b6880
74234,330,330187074234,75.48,1.2,sell,3a2655ce,928798b8,c8afee9a
74235,330,330188074235,75.48,1.0,sell,3a2655ce,8ebb44e9,00f9fa99
74236,330,330189074236,75.48,2.1,sell,3a2655ce,ede104d3,a1e148ef
74237,330,330190074237,75.48,1.2,sell,3a2655ce,5cd11f85,4cae7359
74238,330,330191074238,75.48,1.0,sell,3a2655ce,2043bfb1,26602886
74239,330,330192074239,76.48,1.1,buy,054a3016,4999424a,9d560688
74240,330,330193074240,76.48,2.0,buy,eaf2f083,4999424a,d7096530
74241,330,330194074241,76.48,1.3,buy,c72eab72,4999424a,25a6e3a0
74242,330,330195074242,76.48,7.4,buy,5c885aea,4999424a,993ed7da
74243,330,330196074243,75.48,1.0,sell,3a2655ce,6f141325,b31d1411
74244,330,330197074244,76.48,5.1,buy,3c3d6ac4,4999424a,d7f8e29e
74245,330,330198074245,75.48,1.1,sell,3a2655ce,b4193fde,ebddc96b
74246,330,330200074246,75.48,1.8,sell,3a2655ce,7ef09c85,eaac2426
74247,330,330202074247,75.48,1.4,sell,3a2655ce,654f6bd1,e156ca6d
74248,330,330202074248,75.45,6.4,sell,c55e2501,654f6bd1,25dc5d1f
74249,330,330203074249,75.45,1.7,sell,c55e2501,8462e00f,4fdbbe36
74250,330,330206074250,75.45,1.2,sell,c55e2501,68f87daa,c9bef24d
74251,330,330209074251,75.45,1.0,sell,c55e2501,fdf8f540,bf1e4db3
74252,331,331000074252,73.36,1.0,buy,7f5c1af3,eb5cea89,0a57d17c
74253,331,331001074253,73.36,1.5,buy,d696fe57,eb5cea89,81360c2e
74254,331,331002074254,73.36,2.0,buy,484d06aa,eb5cea89,32a02de2
74255,331,331003074255,73.36,2.0,buy,061090ad,eb5cea89,10ef89ea
74256,331,331004074256,72.93,1.5,sell,0427f369,fec0be1d,9a68088d
74257,331,331005074257,72.93,1.5,sell,0427f369,55b1b00e,b0c0f9d2
74258,331,331006074258,72.93,1.1,sell,0427f369,cc385d94,05a859e8
74259,331,331007074259,73.36,1.9,buy,1a831a7c,eb5cea89,40c2d037
74260,331,331008074260,72.93,1.1,sell,0427f369,21e36a94,fb3f81cd
74261,331,331009074261,73.36,1.3,buy,cd5f04b4,eb5cea89,c131ce94
74262,331,331010074262,73.36,0.3,buy,6ab93368,eb5cea89,c18be784
74263,331,331010074263,73.41,0.8,buy,6ab93368,9678e8a4,18c9f6e2
74264,331,331011074264,73.41,1.0,buy,9909eeb7,9678e8a4,8cb22ed6
74265,331,331012074265,72.93,1.8,sell,0427f369,480d8ed2,0a757ba6
74266,331,331013074266,72.93,2.5,sell,0427f369,ee7e10aa,259d0386
74267,331,331014074267,72.93,0.5,sell,0427f369,63c38868,32319937
74268,331,331014074268,72.91,1.1,sell,f1f92843,63c38868,c234eecd
74269,331,331015074269,72.91,8.9,sell,f1f92843,d76107e3,a6e1be07
74270,331,331015074270,72.91,0.2,sell,c55e3817,d76107e3,77222a9e
74271,331,331016074271,72.91,3.2,sell,c55e3817,151949a2,0c878986
74272,331,331017074272,73.41,1.1,buy,49053b7f,9678e8a4,c6a635e5
74273,331,331018074273,72.91,2.5,sell,c55e3817,39296611,0ca95529
74274,331,331019074274,73.41,5.8,buy,7094f17c,9678e8a4,19801474
74275,331,331020074275,72.91,1.1,sell,c55e3817,18b88e3b,76e639a3
74276,331,331021074276,72.91,1.1,sell,c55e3817,17bd2392,a5800e1b
74277,331,331022074277,73.41,1.3,buy,c2b3ec96,9678e8a4,6de1d1d7
74278,331,331022074278,73.41,0.0,buy,c2b3ec96,5ff357b4,db0c5020
74279,331,331023074279,73.41,1.1,buy,7143543d,5ff357b4,54b45360
74280,331,331024074280,73.41,1.4,buy,bfc3a95d,5ff357b4,7867c7da
74281,331,331025074281,73.41,2.2,buy,b0f0d263,5ff357b4,07fbcaa3
74282,331,331026074282,73.41,2.4,buy,ec5ed173,5ff357b4,b4dcc735
74283,331,331027074283,73.41,2.9,buy,48798d32,5ff357b4,8213d516
74284,331,331027074284,73.43,3.1,buy,48798d32,22c0a154,6378e2b4
74285,331,331028074285,73.43,1.5,buy,c01b37ad,22c0a154,0e097644
74286,331,331029074286,73.43,1.5,buy,37f5846c,22c0a154,2630f0c1
74287,331,331030074287,72.91,1.3,sell,c55e3817,53dcac1f,1b353e08
74288,331,331031074288,73.43,1.4,buy,57360829,22c0a154,d96c3613
74289,331,331032074289,72.91,0.6,sell,c55e3817,b1d78df1,820f215c
74290,331,331032074290,72.88,1.0,sell,ccb8abb9,b1d78df1,593098a1
74291,331,331033074291,73.43,1.2,buy,92186076,22c0a154,229fd931
74292,331,331034074292,73.43,1.3,buy,6e28667a,22c0a154,6922911e
74293,331,331034074293,73.47,1.9,buy,6e28667a,9bb6396b,6728deec
74294,331,331035074294,73.47,1.1,buy,9d572fff,9bb6396b,ea641c35
74295,331,331036074295,73.47,2.0,buy,9eb375cb,9bb6396b,42b45be2
74296,331,331037074296,73.47,1.2,buy,f9918349,9bb6396b,9dcc696b
74297,331,331038074297,73.47,1.3,buy,569a982b,9bb6396b,e9b42ae2
74298,331,331039074298,73.47,1.1,buy,1e46ae67,9bb6396b,121c0223
74299,331,331040074299,73.47,1.2,buy,8c1b2830,9bb6396b,a2e22581
74300,331,331041074300,73.47,2.7,buy,eb396207,9bb6396b,a5938099
74301,331,331042074301,72.88,1.0,sell,ccb8abb9,4495e403,1ac7da8c
74302,331,331043074302,72.88,1.2,sell,ccb8abb9,48efa327,196cc7d8
74303,331,331044074303,73.47,2.5,buy,ec7c5697,9bb6396b,83ad86c5
74304,331,331044074304,73.49,0.3,buy,ec7c5697,c26ed86d,b142db37
74305,331,331045074305,72.88,1.1,sell,ccb8abb9,a624753f,9be8ef64
74306,331,331046074306,73.49,1.2,buy,d1a71d8a,c26ed86d,cf044491
74307,331,331047074307,72.88,1.6,sell,ccb8abb9,7c2fcd0b,89a34a2f
74308,331,331048074308,72.88,1.5,sell,ccb8abb9,275a04e8,d099e012
74309,331,331049074309,72.88,1.8,sell,ccb8abb9,dcc47069,8c5c9f09
74310,331,331050074310,73.49,1.3,buy,c11218e8,c26ed86d,1e175568
74311,331,331051074311,73.49,5.7,buy,c1ec501d,c26ed86d,6bb21539
74312,331,331052074312,73.49,1.3,buy,b7ba75a6,c26ed86d,4555f818
74313,331,331053074313,72.88,0.8,sell,ccb8abb9,3b0f90c2,649f13c3
74314,331,331053074314,72.86,1.1,sell,e79654cf,3b0f90c2,e98f3939
74315,331,331054074315,72.86,1.1,sell,e79654cf,d7dcc7f0,c1f24a32
74316,331,331055074316,72.86,2.3,sell,e79654cf,8c851e64,a2325476
74317,331,331056074317,73.49,1.3,buy,b2055de2,c26ed86d,376a5e63
74318,331,331057074318,73.49,1.8,buy,8b414795,c26ed86d,7ab338a9
74319,331,331058074319,73.49,2.1,buy,68b35a66,c26ed86d,f483a6cb
74320,331,331058074320,73.5,0.1,buy,68b35a66,45ed21b5,71d5e868
74321,331,331059074321,73.5,1.0,buy,69ccf598,45ed21b5,c33d722d
74322,331,331060074322,72.86,2.1,sell,e79654cf,3a3644c1,b08f1ad0
74323,331,331061074323,72.86,1.1,sell,e79654cf,2b582cda,32b6e7a1
74324,331,331062074324,72.86,1.5,sell,e79654cf,55a16c5b,0ef67bb1
74325,331,331063074325,72.86,0.8,sell,e79654cf,7677f477,4052a487
74326,331,331063074326,72.76,3.4,sell,36beea54,7677f477,2c6dbd53
74327,331,331064074327,72.76,2.0,sell,36beea54,75c87370,171d9ff0
74328,331,331065074328,72.76,2.4,sell,36beea54,a3a914f1,f86bbc5e
74329,331,331066074329,73.5,1.2,buy,1de374d8,45ed21b5,0bec4154
74330,331,331067074330,72.76,3.2,sell,36beea54,730b5cb1,6f675e78
74331,331,331068074331,73.5,4.8,buy,d0790da2,45ed21b5,ecce36a9
74332,331,331069074332,72.76,1.1,sell,36beea54,efc4b9dd,82bae288
74333,331,331070074333,73.5,1.3,buy,ca67757d,45ed21b5,5840356c
74334,331,331071074334,72.76,1.5,sell,36beea54,0b5c3f6c,e977c991
74335,331,331072074335,73.5,1.1,buy,d1f9ce89,45ed21b5,d6f76cd0
74336,331,331073074336,73.5,1.1,buy,772424fd,45ed21b5,2e2ee2da
74337,331,331074074337,72.76,1.0,sell,36beea54,f489bcdb,9c8880af
74338,331,331075074338,72.76,0.4,sell,36beea54,c5b833c5,970cc1f9
74339,331,331075074339,72.75,0.9,sell,b16bfadc,c5b833c5,0649f09d
74340,331,331076074340,72.75,1.2,sell,b16bfadc,d9d871cc,62757d47
74341,331,331077074341,73.5,1.3,buy,34ad9045,45ed21b5,9e82f346
74342,331,331078074342,73.5,1.1,buy,4fe0e676,45ed21b5,ad1aa5af
74343,331,331079074343,72.75,1.6,sell,b16bfadc,9dd462f8,55926fff
74344,331,331080074344,72.75,1.1,sell,b16bfadc,34331cdf,8dc5e7ba
74345,331,331081074345,72.75,1.6,sell,b16bfadc,e8c83507,ed72df3e
74346,331,331082074346,72.75,2.0,sell,b16bfadc,fb67320b,7e248b07
74347,331,331083074347,73.5,1.9,buy,a0b0b7b5,45ed21b5,f6704a28
74348,331,331084074348,72.75,1.4,sell,b16bfadc,83eed45a,dc1d4cb3
74349,331,331085074349,73.5,0.1,buy,5a6d21f3,45ed21b5,52276dc3
74350,331,331085074350,73.51,1.0,buy,5a6d21f3,1f35c520,ae36234a
74351,331,331086074351,73.51,1.2,buy,1041c826,1f35c520,b24908d3
74352,331,331087074352,72.75,1.1,sell,b16bfadc,70cb2721,84f50685
74353,331,331088074353,72.75,1.4,sell,b16bfadc,d0e4bd3c,a34c10ec
74354,331,331089074354,73.51,1.5,buy,cd664462,1f35c520,8512041b
74355,331,331090074355,73.51,1.8,buy,84a98761,1f35c520,9ad5c1ae
74356,331,331091074356,73.51,1.5,buy,d097a340,1f35c520,977c12c2
74357,331,331092074357,72.75,1.1,sell,b16bfadc,71305373,b295e241
74358,331,331093074358,72.75,1.6,sell,b16bfadc,fa0d6c08,e3a34400
74359,331,331093074359,72.74,0.2,sell,cbf9f41d,fa0d6c08,02fed570
74360,331,331094074360,73.51,1.8,buy,02eba952,1f35c520,ed59f232
74361,331,331095074361,73.51,1.5,buy,ca9550e0,1f35c520,e3dd941b
74362,331,331096074362,72.74,1.1,sell,cbf9f41d,9f9a8f27,e8a90522
74363,331,331097074363,72.74,1.0,sell,cbf9f41d,05457f3a,29338f60
74364,331,331098074364,72.74,1.7,sell,cbf9f41d,a0e1df1b,3bbf3e9f
74365,331,331099074365,72.74,1.9,sell,cbf9f41d,2f880687,7203a656
74366,331,331100074366,73.51,1.6,buy,c3a7744d,1f35c520,0b076bbe
74367,331,331101074367,72.74,3.7,sell,cbf9f41d,439fa089,ccc9e1d4
74368,331,331102074368,72.74,2.7,sell,cbf9f41d,008b2943,679f489c
74369,331,331103074369,72.74,1.1,sell,cbf9f41d,6d62ed22,c1414b58
74370,331,331104074370,72.74,1.3,sell,cbf9f41d,d75b9d3a,c259df09
74371,331,331105074371,73.51,1.8,buy,7f822b28,1f35c520,f05a8908
74372,331,331106074372,73.51,1.2,buy,86eed7a5,1f35c520,dddbe6f4
74373,331,331107074373,72.74,0.3,sell,cbf9f41d,db04c0cc,3d36b12a
74374,331,331107074374,72.72,1.3,sell,0f01cda6,db04c0cc,6772c4da
74375,331,331108074375,73.51,0.1,buy,89aef9f6,1f35c520,70bd5a42
74376,331,331108074376,73.62,1.4,buy,89aef9f6,a6c1af56,22e8a6ad
74377,331,331109074377,72.72,1.7,sell,0f01cda6,876c3e71,dffb864f
74378,331,331110074378,73.62,1.3,buy,e5e5a617,a6c1af56,745b537c
74379,331,331111074379,72.72,1.2,sell,0f01cda6,efc28114,af4dd49d
74380,331,331112074380,72.72,1.3,sell,0f01cda6,30a4f87b,b2b2ee00
74381,331,331113074381,73.62,1.2,buy,bd6f285d,a6c1af56,a9e26524
74382,331,331114074382,73.62,3.6,buy,c1f12dae,a6c1af56,3ec75a1a
74383,331,331115074383,72.72,1.0,sell,0f01cda6,ca23219c,65eee10f
74384,331,331116074384,73.62,2.2,buy,e651e50e,a6c1af56,1715238e
74385,331,331117074385,72.72,4.4,sell,0f01cda6,4a90876f,f6842fc9
74386,331,331118074386,73.62,10.0,buy,f1b1376f,a6c1af56,3a161094
74387,331,331119074387,73.62,0.3,buy,ae309d91,a6c1af56,c49cac3d
74388,331,331119074388,73.63,1.2,buy,ae309d91,b501f552,23b5f9f6
74389,331,331120074389,73.63,1.4,buy,cfad1733,b501f552,0c056116
74390,331,331121074390,73.63,1.0,buy,e19a96b7,b501f552,4147bade
74391,331,331122074391,73.63,2.0,buy,2fc4c9e3,b501f552,ea4b8b8a
74392,331,331123074392,72.72,1.8,sell,0f01cda6,65b4f31c,5858e246
74393,331,331124074393,72.72,1.0,sell,0f01cda6,62198ccb,bb15e7cb
74394,331,331125074394,73.63,1.5,buy,2e94bf6d,b501f552,6ddcfba9
74395,331,331126074395,73.63,1.9,buy,684a3c46,b501f552,6ce8132d
74396,331,331127074396,72.72,1.2,sell,0f01cda6,a8b8f610,f4b5f925
74397,331,331128074397,73.63,4.5,buy,0f4ddb29,b501f552,0de70721
74398,331,331129074398,73.63,2.7,buy,5b71c4c5,b501f552,69577cc0
74399,331,331130074399,72.72,0.1,sell,0f01cda6,d0e648ca,9d51d69a
74400,331,331130074400,72.72,2.2,sell,e2a8c1c2,d0e648ca,d9f7fc45
74401,331,331131074401,73.63,1.1,buy,659fb118,b501f552,1fd65558
74402,331,331132074402,73.63,2.7,buy,41f98797,b501f552,1c2022c3
74403,331,331132074403,73.65,0.1,buy,41f98797,02ea2027,a240978d
74404,331,331133074404,73.65,1.4,buy,0ece2f18,02ea2027,b9fb5285
74405,331,331134074405,72.72,1.1,sell,e2a8c1c2,9bf6db7c,f0476fc4
74406,331,331135074406,73.65,1.3,buy,f138f73f,02ea2027,36eb9248
74407,331,331136074407,73.65,1.3,buy,59cee520,02ea2027,2a4ab9e6
74408,331,331137074408,72.72,1.5,sell,e2a8c1c2,427b5652,23d81c2d
74409,331,331138074409,73.65,1.2,buy,710ec6b1,02ea2027,f6570e77
74410,331,331139074410,72.72,1.5,sell,e2a8c1c2,d7f40cf2,a250da14
74411,331,331140074411,73.65,9.3,buy,4c25e6a1,02ea2027,aed55c64
74412,331,331141074412,72.72,1.4,sell,e2a8c1c2,29c0c89f,1d370ca4
74413,331,331142074413,73.65,0.7,buy,22d08457,02ea2027,1b87116e
74414,331,331142074414,73.65,3.8,buy,22d08457,87cfd6e0,2c8a1eda
74415,331,331143074415,73.65,3.1,buy,cbf64dc1,87cfd6e0,4dd2648e
74416,331,331144074416,73.65,1.2,buy,4b633287,87cfd6e0,579a1f73
74417,331,331145074417,73.65,1.3,buy,632e6fe4,87cfd6e0,f7c544b0
74418,331,331146074418,72.72,2.8,sell,e2a8c1c2,26215b93,28e56698
74419,331,331147074419,72.72,1.3,sell,e2a8c1c2,fa4bd632,6b602e2e
74420,331,331148074420,72.72,1.0,sell,e2a8c1c2,98fb277b,df4fc8f1
74421,331,331149074421,73.65,1.1,buy,f060df2d,87cfd6e0,9f0d4ce2
74422,331,331150074422,73.65,1.1,buy,345666ca,87cfd6e0,5034dd01
74423,331,331151074423,73.65,2.3,buy,3ae8577c,87cfd6e0,4a8228b4
74424,331,331152074424,72.72,1.3,sell,e2a8c1c2,3f6826d5,89ed0ae6
74425,331,331153074425,73.65,1.7,buy,2bc8ad39,87cfd6e0,fcfb9584
74426,331,331154074426,73.65,1.6,buy,420cdb7f,87cfd6e0,e6ad0752
74427,331,331155074427,72.72,0.9,sell,e2a8c1c2,49b72e39,da1272ac
74428,331,331155074428,72.65,0.1,sell,1bcd0c55,49b72e39,61f28d8e
74429,331,331156074429,72.65,1.5,sell,1bcd0c55,b1dbf297,82a56354
74430,331,331157074430,72.65,1.1,sell,1bcd0c55,c3af1769,ba2c42b5
74431,331,331158074431,72.65,2.0,sell,1bcd0c55,01807e1d,0d96f33c
74432,331,331159074432,72.65,1.6,sell,1bcd0c55,6c63162e,54c9abc8
74433,331,331160074433,73.65,2.8,buy,9218c748,87cfd6e0,68652b5f
74434,331,331160074434,73.65,9.6,buy,9218c748,b2092dff,53d1856a
74435,331,331161074435,72.65,3.1,sell,1bcd0c55,eda2c7ad,6ff542c5
74436,331,331162074436,73.65,1.2,buy,8b833027,b2092dff,0cbce428
74437,331,331163074437,72.65,3.7,sell,1bcd0c55,bf3462e8,391db405
74438,331,331164074438,72.65,3.8,sell,1bcd0c55,8a5eb13d,56f1bafb
74439,331,331165074439,73.65,2.2,buy,4eaf5c76,b2092dff,9748d9f7
74440,331,331166074440,73.65,1.1,buy,22df6cbe,b2092dff,fb5954fa
74441,331,331167074441,72.65,2.0,sell,1bcd0c55,3e8330bf,b0c355e8
74442,331,331168074442,72.65,1.1,sell,1bcd0c55,c5f82878,cebe9bbb
74443,331,331169074443,72.65,0.0,sell,1bcd0c55,38467ff4,c159ceed
74444,331,331169074444,72.65,1.1,sell,a18a8cce,38467ff4,8eaa2c0e
74445,331,331170074445,73.65,1.1,buy,315fef12,b2092dff,98bb239f
74446,331,331171074446,72.65,1.1,sell,a18a8cce,26d7bea3,4fca3a30
74447,331,331172074447,73.65,3.0,buy,f3af9998,b2092dff,8dc52fb9
74448,331,331173074448,72.65,2.9,sell,a18a8cce,a6029b9a,6ac146bb
74449,331,331174074449,73.65,1.2,buy,c2592db4,b2092dff,fc588aca
74450,331,331175074450,72.65,1.1,sell,a18a8cce,06373103,6f01a432
74451,331,331176074451,73.65,0.6,buy,6b639e82,b2092dff,d6e0029a
74452,331,331177074452,72.65,1.9,sell,a18a8cce,64553237,d9af1a32
74453,331,331178074453,72.65,1.7,sell,a18a8cce,608101cc,ca9011d2
74454,331,331179074454,72.65,1.1,sell,a18a8cce,88da6d15,0993b36f
74455,331,331180074455,72.65,4.9,sell,a18a8cce,c1f1f508,7bc65138
74456,331,331181074456,72.65,1.1,sell,a18a8cce,a4d26d3d,dedc1ccd
74457,331,331183074457,72.65,1.1,sell,a18a8cce,3e7fc763,d7346eb4
74458,331,331187074458,72.65,1.0,sell,a18a8cce,d07d3fb5,f7909908
74459,331,331189074459,72.65,1.0,sell,a18a8cce,999f0ef8,7f903684
74460,331,331189074460,72.65,0.4,sell,1a35667c,999f0ef8,e583abaa
74461,331,331192074461,72.65,1.3,sell,1a35667c,11ceddf0,b8fc5415
74462,331,331194074462,72.65,2.3,sell,1a35667c,ec43a898,4cd4af9b
74463,331,331196074463,72.65,2.4,sell,1a35667c,00a18b9e,1e70cc64
74464,331,331197074464,72.65,2.1,sell,1a35667c,199036ba,211a967c
74465,331,331198074465,72.65,1.5,sell,1a35667c,c30bf07f,6097abbd
74466,331,331199074466,72.65,2.1,sell,1a35667c,a9aee34d,ca65df1b
74467,331,331201074467,72.65,3.1,sell,1a35667c,b4d2b327,f8690cf1
74468,331,331202074468,72.65,1.3,sell,1a35667c,cfd8dbe1,8321fea9
74469,331,331208074469,72.65,1.4,sell,1a35667c,9cb134b2,0be64177
74470,331,331209074470,72.65,2.1,sell,1a35667c,6e4c2129,3a67326e
74471,331,331209074471,72.63,20.0,sell,42695e44,6e4c2129,22634c12
74472,331,331209074472,72.62,6.6,sell,006deb66,6e4c2129,41a78ff2
74473,331,331211074473,72.62,1.1,sell,006deb66,81816b1c,6ad17487
74474,331,331213074474,72.62,1.2,sell,006deb66,20c34d8b,21306606
74475,331,331214074475,72.62,11.0,sell,006deb66,a0c3fdd9,9d2a7e2a
74476,331,331217074476,72.62,0.1,sell,006deb66,98e3426f,d585dad4
74477,332,332000074477,72.34,1.7,buy,5ecf234a,6e4061af,9620813e
74478,332,332001074478,72.34,1.6,buy,fb16ceb3,6e4061af,15245426
74479,332,332002074479,72.34,2.3,buy,a384b67a,6e4061af,f5880b17
74480,332,332003074480,71.91,1.1,sell,02b61158,2c323c2c,badc0f26
74481,332,332004074481,72.34,1.2,buy,d3f17e2d,6e4061af,644fb9e2
74482,332,332005074482,72.34,1.5,buy,d51f6dbf,6e4061af,6e8c5f44
74483,332,332006074483,72.34,1.4,buy,1f9a6ced,6e4061af,0b7b7111
74484,332,332007074484,72.34,0.3,buy,d8f906e4,6e4061af,2febe218
74485,332,332007074485,72.36,3.0,buy,d8f906e4,f6dabda5,31409c3b
74486,332,332008074486,72.36,1.1,buy,4088221b,f6dabda5,f6011638
74487,332,332009074487,72.36,3.9,buy,5409a990,f6dabda5,06688fe0
74488,332,332010074488,72.36,1.2,buy,8fa9294e,f6dabda5,7fec3e36
74489,332,332011074489,72.36,0.8,buy,33b1f6d0,f6dabda5,22acbf40
74490,332,332011074490,72.36,0.5,buy,33b1f6d0,999b6c48,d7dbcec0
74491,332,332012074491,71.91,1.1,sell,02b61158,f31bd96c,3a3b788c
74492,332,332013074492,72.36,1.9,buy,43e1dae5,999b6c48,5901e091
74493,332,332014074493,71.91,1.4,sell,02b61158,24b89c77,60538e9a
74494,332,332015074494,72.36,4.5,buy,a480c1ba,999b6c48,33d6a01e
74495,332,332016074495,72.36,1.4,buy,45e81d21,999b6c48,1cf1cf5a
74496,332,332017074496,72.36,1.7,buy,cafd5dfc,999b6c48,468eca44
74497,332,332018074497,72.36,0.0,buy,1f303853,999b6c48,463bdb88
74498,332,332018074498,72.39,2.3,buy,1f303853,4fdce1ae,937426df
74499,332,332019074499,71.91,1.6,sell,02b61158,43747e31,4ca296e5
74500,332,332020074500,71.91,1.0,sell,02b61158,a60dd6ff,926d6459
74501,332,332021074501,71.91,1.3,sell,02b61158,e763d15f,c749b13e
74502,332,332022074502,71.91,1.6,sell,02b61158,53b534e9,29284312
74503,332,332023074503,72.39,1.3,buy,06a0a53d,4fdce1ae,491d832c
74504,332,332024074504,71.91,0.9,sell,02b61158,bd939647,dbb46ecd
74505,332,332024074505,71.89,0.4,sell,58ce9242,bd939647,6b3d6d24
74506,332,332025074506,72.39,2.8,buy,ce4bbdeb,4fdce1ae,044ebccd
74507,332,332026074507,72.39,1.8,buy,b6827158,4fdce1ae,dbb12eb7
74508,332,332027074508,72.39,1.3,buy,61d28297,4fdce1ae,975b0f06
74509,332,332028074509,71.89,1.8,sell,58ce9242,a96b0c0a,c14f1502
74510,332,332029074510,72.39,0.5,buy,afc7f15a,4fdce1ae,d6e38976
74511,332,332029074511,72.41,1.7,buy,afc7f15a,d89d0e99,b7019818
74512,332,332030074512,71.89,3.0,sell,58ce9242,4797527a,5bdcf97f
74513,332,332031074513,71.89,1.4,sell,58ce9242,3060d72c,6e9e5835
74514,332,332032074514,72.41,1.3,buy,2150ee77,d89d0e99,a609be3b
74515,332,332033074515,71.89,1.0,sell,58ce9242,78a879da,7439d0b7
74516,332,332034074516,72.41,1.2,buy,d31907aa,d89d0e99,0f81ef94
74517,332,332035074517,71.89,2.1,sell,58ce9242,9b4da3fc,65b94669
74518,332,332036074518,71.89,0.3,sell,58ce9242,248d01b2,cb088947
74519,332,332036074519,71.86,1.2,sell,7703e1fa,248d01b2,53d276ca
74520,332,332037074520,72.41,1.4,buy,cd98df58,d89d0e99,097b461c
74521,332,332038074521,72.41,1.0,buy,44944875,d89d0e99,f516852e
74522,332,332039074522,71.86,1.1,sell,7703e1fa,9a17353d,ef2af0d9
74523,332,332040074523,71.86,3.6,sell,7703e1fa,66193cbb,225cd8fb
74524,332,332041074524,72.41,1.3,buy,0acc4174,d89d0e99,439a37ff
74525,332,332042074525,72.41,1.2,buy,5e113169,d89d0e99,19a62579
74526,332,332043074526,72.41,0.9,buy,e28bacb4,d89d0e99,b05ba95a
74527,332,332043074527,72.51,2.8,buy,e28bacb4,ae35298d,e5a481cf
74528,332,332044074528,71.86,1.5,sell,7703e1fa,e3ce12f9,eebaa5ce
74529,332,332045074529,72.51,1.6,buy,075014f4,ae35298d,566c198e
74530,332,332046074530,71.86,1.0,sell,7703e1fa,df83ee12,3654b7af
74531,332,332047074531,71.86,1.6,sell,7703e1fa,c7954544,965a902c
74532,332,332047074532,71.86,0.1,sell,ba0b10e6,c7954544,0b19419b
74533,332,332048074533,72.51,2.6,buy,9c19c7eb,ae35298d,752216f2
74534,332,332049074534,72.51,1.0,buy,39591a38,ae35298d,453bcd7c
74535,332,332050074535,71.86,1.1,sell,ba0b10e6,544e5145,66ab70e8
74536,332,332051074536,72.51,2.6,buy,c91c0f26,ae35298d,9cd46511
74537,332,332052074537,71.86,1.6,sell,ba0b10e6,45a141c0,d2ab8ea2
74538,332,332053074538,72.51,2.4,buy,a7e233a1,ae35298d,bc859b5f
74539,332,332054074539,72.51,1.3,buy,e2a1fe35,ae35298d,f11a02a9
74540,332,332055074540,71.86,3.2,sell,ba0b10e6,3c1de0eb,b53ceac3
74541,332,332056074541,71.86,1.1,sell,ba0b10e6,4437433b,7f42014c
74542,332,332057074542,72.51,0.7,buy,b731381b,ae35298d,cd5d2c73
74543,332,332057074543,72.52,0.3,buy,b731381b,c7c2ced8,7f7dbb42
74544,332,332058074544,71.86,2.9,sell,ba0b10e6,56d217fa,3795317e
74545,332,332058074545,71.84,9.4,sell,76bfc671,56d217fa,46f607ea
74546,332,332059074546,72.52,1.0,buy,30dd93c6,c7c2ced8,d7814ed3
74547,332,332060074547,71.84,0.6,sell,76bfc671,98cc1629,dc218ce9
74548,332,332060074548,71.8,0.4,sell,d0e9d391,98cc1629,ad64ce9f
74549,332,332061074549,71.8,1.1,sell,d0e9d391,067db316,cea94e31
74550,332,332062074550,71.8,2.9,sell,d0e9d391,75b4c600,125d6b92
74551,332,332063074551,72.52,1.2,buy,fc460f2b,c7c2ced8,a81068a0
74552,332,332064074552,71.8,1.4,sell,d0e9d391,ebe57b00,cd6d698f
74553,332,332065074553,71.8,1.2,sell,d0e9d391,96e644ba,43b1d3af
74554,332,332066074554,71.8,4.5,sell,d0e9d391,fb7f9960,2b4b3dba
74555,332,332067074555,71.8,3.5,sell,d0e9d391,be4f2dd1,c09e7a90
74556,332,332068074556,71.8,0.0,sell,d0e9d391,b11f0784,2368f48d
74557,332,332068074557,71.78,1.7,sell,75627afe,b11f0784,5a9808b6
74558,332,332069074558,71.78,1.5,sell,75627afe,107f9c98,30d1d5cf
74559,332,332070074559,71.78,2.9,sell,75627afe,8b4510e6,681b943a
74560,332,332071074560,71.78,1.8,sell,75627afe,ffc1b7a5,2ec9eeb0
74561,332,332072074561,71.78,1.1,sell,75627afe,16a479cc,48da8e9f
74562,332,332073074562,72.52,3.0,buy,63b0029b,c7c2ced8,1e2ab49f
74563,332,332074074563,72.52,1.5,buy,143ad80a,c7c2ced8,11720570
74564,332,332075074564,72.52,1.9,buy,e2aacc72,c7c2ced8,e227103d
74565,332,332076074565,72.52,1.0,buy,0ad51843,c7c2ced8,bfe6bd37
74566,332,332077074566,71.78,1.4,sell,75627afe,5fa5a1f0,39063a23
74567,332,332078074567,71.78,1.2,sell,75627afe,8972ad99,3c00149c
74568,332,332079074568,72.52,1.2,buy,0a8db3f4,c7c2ced8,4a283b4e
74569,332,332080074569,71.78,1.0,sell,75627afe,f081ea69,fad4e235
74570,332,332081074570,71.78,2.3,sell,75627afe,c8f14cdf,f537f531
74571,332,332082074571,71.78,0.1,sell,75627afe,1e2be633,8d56beab
74572,332,332082074572,71.78,0.9,sell,041e98a8,1e2be633,2468bf9d
74573,332,332083074573,72.52,2.3,buy,6b507dd5,c7c2ced8,6949ad13
74574,332,332084074574,71.78,1.2,sell,041e98a8,6aba2b4d,4bd1de94
74575,332,332085074575,72.52,1.5,buy,3cf2cfa2,c7c2ced8,99946709
74576,332,332086074576,71.78,1.1,sell,041e98a8,0187a319,24fda0a8
74577,332,332087074577,71.78,1.5,sell,041e98a8,03c5c8ab,4fc93883
74578,332,332088074578,72.52,0.1,buy,c9132c3e,c7c2ced8,d39162ef
74579,332,332088074579,72.53,2.2,buy,c9132c3e,16b7094e,81d79271
74580,332,332089074580,71.78,1.0,sell,041e98a8,f5e6707b,b9e53bf2
74581,332,332090074581,72.53,1.2,buy,a2c4dbf2,16b7094e,9cc0f187
74582,332,332091074582,71.78,2.2,sell,041e98a8,bcad2836,cde84798
74583,332,332092074583,72.53,2.7,buy,081a4401,16b7094e,bf1254c1
74584,332,332093074584,72.53,1.3,buy,0e6f778d,16b7094e,75a16f09
74585,332,332094074585,71.78,1.0,sell,041e98a8,0d50641f,9c150a90
74586,332,332095074586,72.53,1.5,buy,957f142a,16b7094e,1b76a5c0
74587,332,332096074587,72.53,1.6,buy,bf6078ce,16b7094e,cc78d0dd
74588,332,332097074588,71.78,1.5,sell,041e98a8,f543f0c3,640790d9
74589,332,332098074589,71.78,3.5,sell,041e98a8,fb898b9d,ae28358e
74590,332,332099074590,71.78,1.1,sell,041e98a8,db6d2f4c,b134dc52
74591,332,332099074591,71.77,0.6,sell,ec0e95f7,db6d2f4c,eb163d9d
74592,332,332100074592,71.77,1.3,sell,ec0e95f7,d62cc870,25551aeb
74593,332,332101074593,72.53,1.0,buy,8319c0f0,16b7094e,4f98539a
74594,332,332102074594,71.77,4.1,sell,ec0e95f7,c687a1e4,9e2cce5c
74595,332,332103074595,72.53,1.1,buy,85156ecc,16b7094e,541a9792
74596,332,332104074596,72.53,2.4,buy,8cc62e79,16b7094e,a2625282
74597,332,332104074597,72.53,0.6,buy,8cc62e79,9964a1b4,b0a3ff81
74598,332,332105074598,71.77,1.0,sell,ec0e95f7,7f603cc9,530b55a9
74599,332,332106074599,71.77,2.3,sell,ec0e95f7,ce8ca487,094ea454
74600,332,332107074600,71.77,1.2,sell,ec0e95f7,131baf29,fffd7cdf
74601,332,332108074601,72.53,1.1,buy,71d7ab61,9964a1b4,dd0b1d70
74602,332,332109074602,72.53,1.6,buy,d096951e,9964a1b4,cc2d352b
74603,332,332110074603,71.77,1.4,sell,ec0e95f7,e57edcaf,ac9217ca
74604,332,332111074604,72.53,1.2,buy,a3268dd6,9964a1b4,b0ba1d1f
74605,332,332112074605,71.77,1.1,sell,ec0e95f7,aa2b4610,3f0093d2
74606,332,332113074606,72.53,1.1,buy,4dc53f1c,9964a1b4,ce1cf4d4
74607,332,332114074607,71.77,2.0,sell,ec0e95f7,c175e647,e1833c2f
74608,332,332114074608,71.76,2.6,sell,4f8002d8,c175e647,b00302f3
74609,332,332115074609,71.76,1.9,sell,4f8002d8,6acdf001,dfb293cc
74610,332,332116074610,71.76,2.0,sell,4f8002d8,deecbbe3,ad316029
74611,332,332117074611,72.53,1.7,buy,5ac2b7e2,9964a1b4,2d28c24f
74612,332,332118074612,71.76,1.7,sell,4f8002d8,c269a58d,ee8b0e86
74613,332,332119074613,71.76,6.8,sell,4f8002d8,740cc8e9,7a2b53fe
74614,332,332119074614,71.67,2.5,sell,eb9baa54,740cc8e9,fe0d8994
74615,332,332120074615,71.67,2.4,sell,eb9baa54,844b96f7,4a8b63ce
74616,332,332121074616,71.67,2.4,sell,eb9baa54,85a72b96,01e07218
74617,332,332122074617,72.53,1.5,buy,043a3d8a,9964a1b4,dcb95b91
74618,332,332123074618,72.53,1.4,buy,99c301c4,9964a1b4,48811df3
74619,332,332124074619,71.67,1.1,sell,eb9baa54,74d31438,9c635a51
74620,332,332125074620,72.53,1.3,buy,a1a62d3b,9964a1b4,b2cdc6f5
74621,332,332126074621,71.67,1.0,sell,eb9baa54,9d6ebc03,63e5649a
74622,332,332127074622,71.67,1.4,sell,eb9baa54,cda8c5bb,8082c79a
74623,332,332128074623,71.67,1.5,sell,eb9baa54,49e51ba7,055ef635
74624,332,332129074624,71.67,1.1,sell,eb9baa54,e61ae45b,9cce13c3
74625,332,332130074625,71.67,1.0,sell,eb9baa54,b9e2de0c,3842c75c
74626,332,332131074626,71.67,1.4,sell,eb9baa54,2fd51efc,73001e3f
74627,332,332132074627,72.53,1.1,buy,2ba57911,9964a1b4,48c5f79e
74628,332,332133074628,72.53,1.7,buy,46208c12,9964a1b4,a2051573
74629,332,332134074629,72.53,0.7,buy,7ecf2c55,9964a1b4,4fcc58f9
74630,332,332134074630,72.55,0.3,buy,7ecf2c55,1b58a88f,4cea1a89
74631,332,332135074631,72.55,1.0,buy,09cbbc7a,1b58a88f,60d2ab23
74632,332,332136074632,72.55,1.0,buy,54eb2b89,1b58a88f,e700d0e1
74633,332,332137074633,71.67,3.5,sell,eb9baa54,5b6f1bb1,31e67107
74634,332,332138074634,72.55,2.0,buy,c754af21,1b58a88f,61ce3275
74635,332,332139074635,72.55,2.1,buy,034885a5,1b58a88f,7a38ea07
74636,332,332140074636,72.55,3.1,buy,0c7db6f3,1b58a88f,9c6171f9
74637,332,332141074637,72.55,1.8,buy,0713a24c,1b58a88f,bf335b15
74638,332,332142074638,71.67,0.7,sell,eb9baa54,d64f1085,e0958acb
74639,332,332142074639,71.65,0.9,sell,d07c92b5,d64f1085,8f04ce21
74640,332,332143074640,71.65,1.4,sell,d07c92b5,117b7484,efd1701b
74641,332,332144074641,71.65,1.6,sell,d07c92b5,7f66fda4,d356eba4
74642,332,332145074642,71.65,1.6,sell,d07c92b5,0ffcdc9b,5f0d1f0c
74643,332,332146074643,72.55,2.0,buy,b738a782,1b58a88f,ca68eeae
74644,332,332147074644,72.55,1.7,buy,7c2b05de,1b58a88f,f50d75ea
74645,332,332147074645,72.58,1.1,buy,7c2b05de,06f6b5a7,289555ed
74646,332,332148074646,71.65,2.8,sell,d07c92b5,73567197,524242cd
74647,332,332149074647,71.65,1.1,sell,d07c92b5,e9da5d99,e4d40b92
74648,332,332150074648,71.65,1.0,sell,d07c92b5,21904bf0,d419763a
74649,332,332151074649,72.58,12.7,buy,914098ce,06f6b5a7,89508e3b
74650,332,332152074650,72.58,1.4,buy,3e5c36c1,06f6b5a7,6656897d
74651,332,332153074651,72.58,1.1,buy,29c05e8f,06f6b5a7,95d4b7cd
74652,332,332154074652,72.58,1.6,buy,921acaf2,06f6b5a7,71485e5f
74653,332,332155074653,71.65,1.6,sell,d07c92b5,983b2067,c5befcb6
74654,332,332156074654,72.58,2.1,buy,09ebb59c,06f6b5a7,9ae2f542
74655,332,332156074655,72.62,0.3,buy,09ebb59c,a2096fd8,70445128
74656,332,332157074656,72.62,1.1,buy,f1ae85f7,a2096fd8,8219b5ca
74657,332,332158074657,71.65,1.4,sell,d07c92b5,52fb1f63,3a296096
74658,332,332159074658,71.65,1.1,sell,d07c92b5,b558c2e1,9537936c
74659,332,332160074659,72.62,2.2,buy,06c5b327,a2096fd8,52dfb4cc
74660,332,332161074660,72.62,2.1,buy,eca3561b,a2096fd8,563ffad4
74661,332,332162074661,72.62,1.5,buy,71dc2303,a2096fd8,73f45353
74662,332,332163074662,71.65,1.0,sell,d07c92b5,8e335107,270fab8c
74663,332,332164074663,71.65,1.5,sell,d07c92b5,2cabbdab,b92c5b54
74664,332,332165074664,71.65,1.2,sell,d07c92b5,24c16e34,2235bda8
74665,332,332166074665,71.65,1.3,sell,d07c92b5,05e756ff,7761772d
74666,332,332167074666,71.65,0.5,sell,d07c92b5,1b5e3d70,b9525950
74667,332,332167074667,71.65,0.6,sell,6c900f18,1b5e3d70,8e1c18fb
74668,332,332168074668,72.62,1.1,buy,aa1c48b2,a2096fd8,8b3ec6df
74669,332,332169074669,72.62,1.4,buy,10acccc6,a2096fd8,991995a5
74670,332,332170074670,72.62,2.0,buy,2b99aec9,a2096fd8,e97a7104
74671,332,332171074671,72.62,1.4,buy,19af42d9,a2096fd8,36771440
74672,332,332172074672,72.62,1.1,buy,7d2a9f81,a2096fd8,72757cce
74673,332,332173074673,71.65,1.7,sell,6c900f18,3eb6d20e,ac3ca3cb
74674,332,332174074674,71.65,1.0,sell,6c900f18,5bd77f59,29dad818
74675,332,332175074675,72.62,5.8,buy,9f9dc16f,a2096fd8,e013f411
74676,332,332175074676,72.65,0.9,buy,9f9dc16f,40f9ce37,239ca0c0
74677,332,332176074677,71.65,1.1,sell,6c900f18,be8828de,e505a0dc
74678,332,332177074678,71.65,1.5,sell,6c900f18,16d85b67,46e22b27
74679,332,332178074679,71.65,1.0,sell,6c900f18,afe0b72f,883e1929
74680,332,332179074680,72.65,1.2,buy,e8cf638b,40f9ce37,7967bce9
74681,332,332180074681,71.65,1.2,sell,6c900f18,5f199d09,33ca5794
74682,332,332181074682,71.65,1.2,sell,6c900f18,08895ee6,0b1a6cfe
74683,332,332182074683,71.65,1.2,sell,6c900f18,7feea02f,a50e3444
74684,332,332183074684,71.65,1.0,sell,6c900f18,fd15918c,1b8ca7f4
74685,332,332184074685,71.65,2.1,sell,6c900f18,f1a62606,4ce706ad
74686,332,332185074686,72.65,1.1,buy,6d9ddb5e,40f9ce37,09e8c3f1
74687,332,332186074687,71.65,1.4,sell,6c900f18,b930201d,1f9f09bf
74688,332,332187074688,71.65,1.0,sell,6c900f18,9b3c1525,de8afa55
74689,332,332188074689,71.65,1.3,sell,6c900f18,5f7b6877,bd870bfe
74690,332,332189074690,72.65,1.2,buy,b152136c,40f9ce37,1dce393d
74691,332,332190074691,72.65,1.0,buy,e0044bca,40f9ce37,579241ca
74692,332,332191074692,72.65,1.3,buy,d416ab47,40f9ce37,7801c7a0
74693,332,332192074693,71.65,1.2,sell,6c900f18,8446f1e1,d8f3b066
74694,332,332193074694,72.65,1.0,buy,b04ddaa3,40f9ce37,0aaa5821
74695,332,332194074695,71.65,1.3,sell,6c900f18,54432482,cc4d532e
74696,332,332195074696,71.65,0.2,sell,6c900f18,e9607a8b,ae3b9abb
74697,332,332195074697,71.62,0.8,sell,7583c3e5,e9607a8b,23c05d72
74698,332,332196074698,72.65,1.2,buy,7b017bb7,40f9ce37,9b7e381a
74699,332,332197074699,71.62,2.6,sell,7583c3e5,dddbb0e0,e225b70c
74700,332,332198074700,72.65,1.3,buy,906eb9eb,40f9ce37,01df7f0f
74701,332,332199074701,72.65,1.4,buy,a419a0a9,40f9ce37,279a0631
74702,332,332200074702,71.62,1.0,sell,7583c3e5,b01f5025,059bcc0d
74703,332,332201074703,71.62,1.4,sell,7583c3e5,11639d98,3a1f85c5
74704,332,332202074704,72.65,4.8,buy,2685470f,40f9ce37,2376f07c
74705,332,332203074705,71.62,1.1,sell,7583c3e5,62a43977,95f6df87
74706,332,332204074706,71.62,1.7,sell,7583c3e5,ead50b5f,cb564eab
74707,332,332205074707,72.65,1.1,buy,6a3999f5,40f9ce37,7a77e70c
74708,332,332206074708,71.62,1.0,sell,7583c3e5,bb78701e,f69a62f8
74709,332,332207074709,71.62,1.0,sell,7583c3e5,1d05325d,d48fbc5b
74710,332,332208074710,71.62,1.2,sell,7583c3e5,f8a8d19e,f00fd5f0
74711,332,332209074711,72.65,1.4,buy,ae085ee5,40f9ce37,d52813b7
74712,332,332210074712,72.65,1.1,buy,ed7cc453,40f9ce37,79fb8b7f
74713,332,332210074713,72.65,1.5,buy,ed7cc453,24107e32,1ae2644e
74714,332,332211074714,71.62,1.6,sell,7583c3e5,20d380d2,4a67060e
74715,332,332212074715,72.65,1.1,buy,f83e02f8,24107e32,cf04661c
74716,332,332213074716,72.65,2.3,buy,038ca215,24107e32,09070c36
74717,332,332214074717,71.62,1.1,sell,7583c3e5,4127b25d,7bc78475
74718,332,332215074718,72.65,1.2,buy,7da3c223,24107e32,62063973
74719,332,332216074719,72.65,4.8,buy,24d8d26d,24107e32,a6d9016e
74720,332,332217074720,71.62,1.6,sell,7583c3e5,18f590b0,d871c3dc
74721,332,332218074721,72.65,1.4,buy,cb0f5f9a,24107e32,d295664f
74722,332,332219074722,71.62,1.1,sell,7583c3e5,b486f2c7,a818538f
74723,332,332220074723,71.62,1.1,sell,7583c3e5,abe5cdc7,bb307123
74724,332,332221074724,71.62,1.1,sell,7583c3e5,90a2ff35,78c091b1
74725,332,332222074725,72.65,1.4,buy,8d2fa854,24107e32,b7eb2e13
74726,332,332223074726,71.62,0.6,sell,7583c3e5,39c95510,c266c7d5
74727,332,332223074727,71.58,1.3,sell,b761f776,39c95510,3e7b7f7a
74728,332,332224074728,71.58,1.0,sell,b761f776,ee1c59ae,d893708b
74729,332,332225074729,71.58,2.5,sell,b761f776,d2f65add,4f85ba3c
74730,332,332226074730,72.65,2.4,buy,e39d582e,24107e32,af288cc0
74731,333,333000074731,72.44,2.9,sell,1df43a28,39f1f0e1,82f1d725
74732,333,333001074732,72.44,1.6,sell,1df43a28,525fafbc,074173c3
74733,333,333002074733,72.89,1.7,buy,e01b7e44,c05c2265,47e0079a
74734,333,333003074734,72.89,1.5,buy,ea8b1b66,c05c2265,722193f1
74735,333,333004074735,72.44,1.3,sell,1df43a28,84a319f0,64ca06b9
74736,333,333005074736,72.89,1.0,buy,8a165394,c05c2265,612a08d0
74737,333,333006074737,72.44,3.0,sell,1df43a28,b77fa58e,17a39781
74738,333,333007074738,72.89,1.2,buy,53408c4b,c05c2265,676e1c09
74739,333,333008074739,72.89,2.4,buy,1f8f7709,c05c2265,9f21d85a
74740,333,333009074740,72.89,1.2,buy,0f37ff75,c05c2265,e48f78d3
74741,333,333010074741,72.89,1.0,buy,3f640c23,c05c2265,7e552427
74742,333,333010074742,72.9,0.1,buy,3f640c23,382cda7e,55d3a001
74743,333,333011074743,72.44,1.2,sell,1df43a28,245ff90b,8b850bef
74744,333,333011074744,72.41,0.7,sell,24dc3dd7,245ff90b,130cd897
74745,333,333012074745,72.41,1.1,sell,24dc3dd7,5f232a88,aeb2307a
74746,333,333013074746,72.9,2.1,buy,9c405710,382cda7e,3426af4b
74747,333,333014074747,72.9,1.9,buy,689ceaaa,382cda7e,50dfa72a
74748,333,333015074748,72.9,1.2,buy,0251b459,382cda7e,c6cfc223
74749,333,333016074749,72.9,2.3,buy,aaf93203,382cda7e,afddbfb4
74750,333,333017074750,72.9,1.1,buy,a43c1be9,382cda7e,71515e93
74751,333,333018074751,72.41,2.3,sell,24dc3dd7,63fbaab8,365ea5e7
74752,333,333019074752,72.9,1.3,buy,792cfd1a,382cda7e,b9bdadfe
74753,333,333019074753,72.9,0.1,buy,792cfd1a,783b74b3,e3dbed90
74754,333,333020074754,72.41,2.6,sell,24dc3dd7,450d2454,8dd6f9df
74755,333,333021074755,72.41,1.3,sell,24dc3dd7,59bdade5,cd7b2977
74756,333,333022074756,72.9,1.1,buy,42ddd686,783b74b3,8a7d9e4a
74757,333,333023074757,72.41,1.2,sell,24dc3dd7,ea118f5d,087a3299
74758,333,333024074758,72.41,0.8,sell,24dc3dd7,6409ec69,e8a2123b
74759,333,333024074759,72.4,0.5,sell,db421941,6409ec69,7032a22e
74760,333,333025074760,72.4,1.1,sell,db421941,4d45b666,a0060a6a
74761,333,333026074761,72.9,1.1,buy,3f944103,783b74b3,9b0bfb2d
74762,333,333027074762,72.9,1.8,buy,bcb0bf51,783b74b3,5a684f5c
74763,333,333028074763,72.9,1.7,buy,1a33a733,783b74b3,bc9abce0
74764,333,333029074764,72.9,4.2,buy,51e261ac,783b74b3,7ce3e1a8
74765,333,333029074765,72.91,0.9,buy,51e261ac,8e369bfc,2a1a45cc
74766,333,333030074766,72.91,1.5,buy,b018056d,8e369bfc,75224aea
74767,333,333031074767,72.91,1.4,buy,4aa953b6,8e369bfc,1b7f94bd
74768,333,333032074768,72.4,1.3,sell,db421941,efc3caae,d2fe3520
74769,333,333033074769,72.91,1.4,buy,7ee2b0bf,8e369bfc,729619c8
74770,333,333034074770,72.91,4.4,buy,12180657,8e369bfc,dd87ef2c
74771,333,333035074771,72.4,1.6,sell,db421941,ae004d54,a39a3216
74772,333,333036074772,72.91,0.4,buy,c497ab7d,8e369bfc,098a6b5f
74773,333,333036074773,72.94,2.8,buy,c497ab7d,3bb35a48,e6ef79ca
74774,333,333037074774,72.94,1.1,buy,c50de775,3bb35a48,cb8d9d22
74775,333,333038074775,72.4,1.9,sell,db421941,5af4ce2a,54b1a1d0
74776,333,333039074776,72.94,1.5,buy,a6c42b93,3bb35a48,c39649ad
74777,333,333040074777,72.4,1.0,sell,db421941,5f8ca88a,e11d1666
74778,333,333041074778,72.4,2.6,sell,db421941,fc090e4f,ef7fd82f
74779,333,333041074779,72.4,1.0,sell,380fda47,fc090e4f,f7253795
74780,333,333042074780,72.94,3.5,buy,817cb9e9,3bb35a48,7d7700cd
74781,333,333043074781,72.94,1.1,buy,d0900331,3bb35a48,779315ae
74782,333,333043074782,72.99,1.3,buy,d0900331,9b9e3e5c,cfecace1
74783,333,333044074783,72.99,1.1,buy,7f8b6db1,9b9e3e5c,33afab53
74784,333,333045074784,72.4,5.3,sell,380fda47,1d55f713,1d980ea4
74785,333,333046074785,72.4,1.8,sell,380fda47,21550135,0e1cdb0a
74786,333,333047074786,72.4,1.9,sell,380fda47,26a50ea5,73d59dda
74787,333,333047074787,72.39,0.2,sell,20ecdef4,26a50ea5,e0ae4d4f
74788,333,333048074788,72.99,1.1,buy,5dd47d6b,9b9e3e5c,4540a63f
74789,333,333049074789,72.39,1.5,sell,20ecdef4,76c5a6b4,f42ab683
74790,333,333050074790,72.39,1.4,sell,20ecdef4,15ca2aba,46a5b0a7
74791,333,333051074791,72.39,6.9,sell,20ecdef4,66d98289,451d6d70
74792,333,333051074792,72.33,1.7,sell,f98d7a6d,66d98289,60b9ea90
74793,333,333052074793,72.33,1.4,sell,f98d7a6d,49c25499,c48d212a
74794,333,333053074794,72.99,1.3,buy,215e165a,9b9e3e5c,25212ce2
74795,333,333054074795,72.33,1.9,sell,f98d7a6d,4fcb96ad,63f2be57
74796,333,333055074796,72.99,1.1,buy,cd45eff7,9b9e3e5c,893430ea
74797,333,333056074797,72.33,1.7,sell,f98d7a6d,1ec7fb57,67854483
74798,333,333057074798,72.33,1.3,sell,f98d7a6d,e7f5d77b,c999c53e
74799,333,333058074799,72.99,2.8,buy,99095514,9b9e3e5c,838f1b4d
74800,333,333059074800,72.33,1.2,sell,f98d7a6d,03dd3246,881d7efe
74801,333,333060074801,72.99,1.9,buy,65d373c7,9b9e3e5c,3ffc5ec3
74802,333,333061074802,72.99,2.4,buy,79ebe0d8,9b9e3e5c,b14ed99e
74803,333,333062074803,72.33,1.2,sell,f98d7a6d,5bea8cb3,3564817b
74804,333,333063074804,72.33,1.7,sell,f98d7a6d,f90491c8,1876c499
74805,333,333064074805,72.33,1.2,sell,f98d7a6d,ad3d03eb,61bca79c
74806,333,333065074806,72.33,1.1,sell,f98d7a6d,c4d6de51,685bb3af
74807,333,333066074807,72.33,0.6,sell,f98d7a6d,5535affc,136e079a
74808,333,333066074808,72.3,1.1,sell,45314914,5535affc,bb40aa4e
74809,333,333067074809,72.3,1.7,sell,45314914,fbca5875,09b72fc2
74810,333,333068074810,72.99,1.7,buy,949b7e57,9b9e3e5c,5c960e10
74811,333,333069074811,72.3,1.1,sell,45314914,0b6cec43,a01eee46
74812,333,333070074812,72.99,0.3,buy,fba57154,9b9e3e5c,2284d3a5
74813,333,333070074813,73.01,1.9,buy,fba57154,615b528f,31963588
74814,333,333071074814,73.01,1.2,buy,2d016d2e,615b528f,f8f8d0b9
74815,333,333072074815,73.01,1.0,buy,3073ee6b,615b528f,048b0320
74816,333,333073074816,73.01,4.7,buy,aac8889f,615b528f,c0873578
74817,333,333074074817,73.01,1.0,buy,bb685c02,615b528f,f4c84fbb
74818,333,333075074818,72.3,2.7,sell,45314914,4d63b4fd,2d2342d8
74819,333,333076074819,72.3,1.3,sell,45314914,e2c22935,57ef767e
74820,333,333077074820,72.3,1.9,sell,45314914,c621a042,827747e3
74821,333,333078074821,72.3,1.2,sell,45314914,f20a2083,a465ceb8
74822,333,333079074822,73.01,1.5,buy,e272b694,615b528f,671012d9
74823,333,333080074823,72.3,1.2,sell,45314914,ddca9b97,89dd1838
74824,333,333081074824,73.01,1.9,buy,5d6afa81,615b528f,0f75f1d0
74825,333,333082074825,73.01,1.1,buy,e7aa77f5,615b528f,e7b3c670
74826,333,333083074826,73.01,0.7,buy,b4fefe45,615b528f,c84ccce3
74827,333,333083074827,73.02,0.4,buy,b4fefe45,909d2660,d1277b56
74828,333,333084074828,72.3,1.4,sell,45314914,1d8836dc,67827d1c
74829,333,333085074829,72.3,1.3,sell,45314914,95d3fc1c,b26cfeeb
74830,333,333086074830,73.02,1.3,buy,1bc643b8,909d2660,f4fee6f0
74831,333,333087074831,73.02,1.3,buy,5a190eef,909d2660,8d656300
74832,333,333088074832,72.3,0.1,sell,45314914,6fb9d1a7,02b6c998
74833,333,333088074833,72.27,0.9,sell,c9960646,6fb9d1a7,64f16bd3
74834,333,333089074834,72.27,1.3,sell,c9960646,3ece63c6,a12bfee7
74835,333,333090074835,73.02,1.2,buy,abcf23c0,909d2660,7ef9497f
74836,333,333091074836,72.27,1.1,sell,c9960646,77d62fa7,18f45048
74837,333,333092074837,72.27,1.1,sell,c9960646,5dba0a5d,989a9755
74838,333,333093074838,72.27,1.5,sell,c9960646,ac0b7186,1ee0b3b3
74839,333,333094074839,72.27,1.1,sell,c9960646,f9afc5e9,36ac619e
74840,333,333095074840,73.02,1.7,buy,6381ddf4,909d2660,76f6e0cb
74841,333,333096074841,72.27,2.1,sell,c9960646,b6783ae7,6fd59e3d
74842,333,333097074842,72.27,1.0,sell,c9960646,9658a1a4,a437ab97
74843,333,333098074843,73.02,1.3,buy,ec878574,909d2660,e99c5e43
74844,333,333099074844,73.02,1.0,buy,6c5dbde0,909d2660,188202a6
74845,333,333100074845,72.27,1.6,sell,c9960646,9ddb7d9a,611a53d1
74846,333,333101074846,72.27,1.2,sell,c9960646,699cbc98,0294c21e
74847,333,333102074847,72.27,2.1,sell,c9960646,263e9d3e,5018593c
74848,333,333102074848,72.26,9.6,sell,f9286d42,263e9d3e,960de04a
74849,333,333103074849,73.02,2.7,buy,b6da1790,909d2660,8d20975a
74850,333,333104074850,72.26,1.4,sell,f9286d42,3d381d06,7e051307
74851,333,333105074851,72.26,1.5,sell,f9286d42,b4398a74,2a4252de
74852,333,333106074852,72.26,1.4,sell,f9286d42,b12af3f3,0b37e24d
74853,333,333107074853,72.26,1.1,sell,f9286d42,3e4160d9,cc1c018f
74854,333,333107074854,72.24,9.8,sell,a5b7954e,3e4160d9,9f54e93b
74855,333,333108074855,73.02,1.0,buy,8a268eeb,909d2660,5b798cef
74856,333,333109074856,73.02,1.1,buy,fc196f19,909d2660,f600a67d
74857,333,333110074857,73.02,1.0,buy,6b71c15a,909d2660,1f04adb5
74858,333,333111074858,72.24,1.2,sell,a5b7954e,e909f51e,29eafeb4
74859,333,333112074859,73.02,1.0,buy,a9c82d4c,909d2660,31afa2d1
74860,333,333112074860,73.05,2.1,buy,a9c82d4c,2417a9d0,ed62650e
74861,333,333113074861,73.05,3.1,buy,59ec6763,2417a9d0,a9985315
74862,333,333114074862,72.24,1.7,sell,a5b7954e,6df0aa7f,118346bf
74863,333,333115074863,73.05,1.0,buy,660c32a2,2417a9d0,18d35524
74864,333,333116074864,72.24,1.2,sell,a5b7954e,344af606,8ac9586e
74865,333,333117074865,73.05,1.7,buy,9e54d029,2417a9d0,2ed76851
74866,333,333118074866,72.24,1.1,sell,a5b7954e,4bad30b2,2f381cf1
74867,333,333118074867,72.16,1.8,sell,e1fab712,4bad30b2,891d300b
74868,333,333119074868,73.05,1.0,buy,c679134c,2417a9d0,f244e1c5
74869,333,333120074869,72.16,1.4,sell,e1fab712,d3553006,a1a30377
74870,333,333121074870,72.16,2.2,sell,e1fab712,26422962,300e6d30
74871,333,333122074871,72.16,3.2,sell,e1fab712,5cb21be0,aa9611cc
74872,333,333123074872,73.05,1.1,buy,1fd575ea,2417a9d0,ed9b55e7
74873,333,333124074873,72.16,1.5,sell,e1fab712,83b6c028,3ec4de2c
74874,333,333125074874,73.05,1.2,buy,4502dd96,2417a9d0,691b1e2f
74875,333,333126074875,72.16,1.5,sell,e1fab712,285634ba,3826150f
74876,333,333127074876,72.16,1.7,sell,e1fab712,b1955b3a,c5347e4d
74877,333,333128074877,73.05,1.8,buy,df65b9a7,2417a9d0,79deac04
74878,333,333129074878,72.16,4.1,sell,e1fab712,c4efba44,9757918b
74879,333,333130074879,72.16,2.6,sell,e1fab712,746eaf2f,41873673
74880,333,333131074880,73.05,1.6,buy,8c6eb2e6,2417a9d0,8caf6d3d
74881,333,333132074881,73.05,0.4,buy,c2bbfd5c,2417a9d0,b937856d
74882,333,333132074882,73.08,0.9,buy,c2bbfd5c,0b11ca67,73c448f8
74883,333,333133074883,73.08,1.1,buy,9c14475f,0b11ca67,ae432b78
74884,333,333134074884,72.16,0.0,sell,e1fab712,c102897f,a00f1f2e
74885,333,333134074885,72.15,1.2,sell,3ca305e4,c102897f,80d9126b
74886,333,333135074886,72.15,4.9,sell,3ca305e4,a389f935,30d62f6b
74887,333,333136074887,73.08,1.7,buy,dbd133f5,0b11ca67,108662a7
74888,333,333137074888,73.08,1.1,buy,5cf61280,0b11ca67,da41d90e
74889,333,333138074889,72.15,2.4,sell,3ca305e4,c3aedf76,d948cda7
74890,333,333139074890,72.15,1.4,sell,3ca305e4,24034ef8,313c748d
74891,333,333140074891,73.08,1.0,buy,28c15f89,0b11ca67,045cc00b
74892,333,333141074892,73.08,2.5,buy,2b70a819,0b11ca67,07c4f407
74893,333,333142074893,73.08,1.4,buy,914e7ead,0b11ca67,aeeb09cd
74894,333,333143074894,72.15,1.7,sell,3ca305e4,c9c7d178,31de77e0
74895,333,333144074895,72.15,2.2,sell,3ca305e4,f094a2f9,9dace17e
74896,333,333145074896,73.08,1.5,buy,7191f979,0b11ca67,4f2eb099
74897,333,333146074897,73.08,1.4,buy,3e0d971a,0b11ca67,de965626
74898,333,333147074898,73.08,1.6,buy,2d7fb713,0b11ca67,f5cc8bdb
74899,333,333148074899,72.15,1.5,sell,3ca305e4,36d0fed2,415e71d3
74900,333,333149074900,73.08,0.8,buy,27702f88,0b11ca67,ec0641b3
74901,333,333149074901,73.14,0.3,buy,27702f88,c7920581,a120af35
74902,333,333150074902,72.15,1.3,sell,3ca305e4,94bed30f,b7980598
74903,333,333151074903,72.15,1.1,sell,3ca305e4,e9c922f3,ac81f00c
74904,333,333152074904,72.15,1.3,sell,3ca305e4,69f95580,3fb33f89
74905,333,333153074905,73.14,1.0,buy,c46845e6,c7920581,ed01fa88
74906,333,333154074906,73.14,1.3,buy,b1ca1a6b,c7920581,35bb0bdc
74907,333,333155074907,72.15,1.0,sell,3ca305e4,1c60304d,65eed6c6
74908,333,333155074908,72.15,0.9,sell,afb25e35,1c60304d,098075cd
74909,333,333156074909,73.14,1.5,buy,c2719320,c7920581,87ba1411
74910,333,333157074910,73.14,1.1,buy,79563596,c7920581,5a72fe2e
74911,333,333158074911,73.14,1.6,buy,1b4b165e,c7920581,8993e478
74912,333,333159074912,72.15,1.3,sell,afb25e35,efb63172,86c7747f
74913,333,333160074913,73.14,1.2,buy,381d001a,c7920581,60014265
74914,333,333161074914,73.14,1.6,buy,e9adac4f,c7920581,668990e7
74915,333,333162074915,73.14,1.3,buy,49519ee1,c7920581,11ccda0f
74916,333,333163074916,73.14,1.2,buy,0244051a,c7920581,5cbf5058
74917,333,333164074917,72.15,1.1,sell,afb25e35,1313a1f9,06fd99a2
74918,333,333165074918,72.15,1.2,sell,afb25e35,1d9b0fa1,b07b75c8
74919,333,333166074919,73.14,1.0,buy,494cecdc,c7920581,92343f08
74920,333,333167074920,72.15,4.8,sell,afb25e35,e268a5ca,1393dbdd
74921,333,333168074921,72.15,1.1,sell,afb25e35,8b7d3396,1fa42c34
74922,333,333169074922,72.15,1.2,sell,afb25e35,d97f119c,955b4adf
74923,333,333170074923,73.14,2.6,buy,3114d9e3,c7920581,0f6919c8
74924,333,333171074924,72.15,1.7,sell,afb25e35,33d56165,f04a5a2a
74925,333,333172074925,72.15,2.3,sell,afb25e35,4473c176,bc778a53
74926,333,333173074926,73.14,1.1,buy,45256226,c7920581,b7f4a023
74927,333,333174074927,72.15,1.3,sell,afb25e35,d53c7895,9b3909b8
74928,333,333175074928,73.14,2.0,buy,fe8ae24b,c7920581,01dd508a
74929,333,333176074929,73.14,1.2,buy,572837df,c7920581,34c0b5fa
74930,333,333176074930,73.14,0.5,buy,572837df,e4e20588,09db4fd9
74931,333,333177074931,73.14,1.5,buy,529da47f,e4e20588,cd36a844
74932,333,333178074932,73.14,1.4,buy,d5a81cb7,e4e20588,13ed0938
74933,333,333179074933,73.14,2.8,buy,df3124ff,e4e20588,0862f4a8
74934,333,333180074934,73.14,1.0,buy,571617af,e4e20588,04ec1aa5
74935,333,333181074935,72.15,1.1,sell,afb25e35,f2d3cb21,dd5cf7c6
74936,333,333182074936,72.15,1.8,sell,afb25e35,a981e3f8,e77a5c7d
74937,333,333183074937,72.15,0.2,sell,afb25e35,fec7a84a,25105394
74938,333,333183074938,72.14,0.8,sell,6e858d03,fec7a84a,1b54e5ad
74939,333,333184074939,72.14,1.8,sell,6e858d03,6986816e,baf0e252
74940,333,333185074940,72.14,1.0,sell,6e858d03,914e7ee6,29a98d10
74941,333,333186074941,73.14,1.6,buy,0a0d7bc5,e4e20588,bc9d5d56
74942,333,333187074942,73.14,1.5,buy,c3775305,e4e20588,681d0cc2
74943,333,333188074943,73.14,9.7,buy,830fd50c,e4e20588,b9cacaf0
74944,333,333188074944,73.15,0.4,buy,830fd50c,618453c7,b22bc50b
74945,333,333189074945,72.14,1.1,sell,6e858d03,fdc55ec3,7b415f9b
74946,333,333190074946,73.15,1.2,buy,ab218c60,618453c7,d251f17b
74947,333,333191074947,72.14,2.5,sell,6e858d03,b118578f,c92b8692
74948,333,333192074948,73.15,1.4,buy,9fff0512,618453c7,f4ad47af
74949,333,333193074949,72.14,1.1,sell,6e858d03,ebabb398,85ec3352
74950,333,333194074950,73.15,1.1,buy,3a58d78e,618453c7,aa12148b
74951,333,333195074951,73.15,1.1,buy,e017dafc,618453c7,c99ad4cc
74952,333,333196074952,73.15,1.9,buy,0ddd6003,618453c7,4e11c8c5
74953,333,333197074953,72.14,1.4,sell,6e858d03,be05af9b,87e40445
74954,333,333198074954,72.14,2.8,sell,6e858d03,5b7eb45f,309b70f6
74955,333,333199074955,73.15,3.7,buy,f34be685,618453c7,55f40015
74956,333,333200074956,72.14,2.6,sell,6e858d03,04055028,70e562f5
74957,333,333201074957,72.14,1.6,sell,6e858d03,b4cbe5f8,a524a51b
74958,333,333202074958,73.15,1.1,buy,046ac776,618453c7,9a370591
74959,333,333203074959,73.15,1.4,buy,743c6ce7,618453c7,ee475eff
74960,333,333204074960,73.15,1.8,buy,f8f8375f,618453c7,5eb47e5a
74961,333,333205074961,72.14,1.7,sell,6e858d03,699adb3b,949dc3fa
74962,333,333206074962,73.15,1.4,buy,ede0be73,618453c7,4b534e35
74963,333,333207074963,73.15,1.9,buy,0be531fb,618453c7,a398187d
74964,333,333208074964,72.14,1.6,sell,6e858d03,181c4787,4bf6e2e8
74965,333,333208074965,72.14,0.5,sell,39f378d8,181c4787,6639f593
74966,333,333209074966,72.14,1.1,sell,39f378d8,2fc67486,b3b599e0
74967,333,333210074967,72.14,1.4,sell,39f378d8,4712f76e,1f6e8ee6
74968,333,333211074968,73.15,1.1,buy,8edeb9e9,618453c7,a4c7be4f
74969,333,333212074969,72.14,1.9,sell,39f378d8,3443c159,d2523804
74970,333,333213074970,73.15,0.5,buy,dfb54a16,618453c7,2f3b72e6
74971,333,333213074971,73.15,1.1,buy,dfb54a16,ba3f50c4,d3f67f41
74972,333,333214074972,72.14,1.3,sell,39f378d8,8fa32a93,f8899f30
74973,333,333215074973,72.14,3.4,sell,39f378d8,ab866e87,1c2248bf
74974,333,333216074974,73.15,1.6,buy,d00208e3,ba3f50c4,76435fcc
74975,334,334000074975,72.67,1.6,buy,e4b0f560,a5bc0105,f6cbd7c5
74976,334,334001074976,72.67,2.3,buy,2e85c4fe,a5bc0105,6db1ff4e
74977,334,334002074977,72.26,2.8,sell,04dbc97e,b59981a0,fbd9b891
74978,334,334003074978,72.67,1.2,buy,160affa0,a5bc0105,fe2fb26b
74979,334,334004074979,72.26,1.8,sell,04dbc97e,c3a59472,cff7225f
74980,334,334005074980,72.67,1.0,buy,b8313ced,a5bc0105,02bb82e7
74981,334,334006074981,72.26,2.7,sell,04dbc97e,1c273ab5,80045c42
74982,334,334007074982,72.26,1.5,sell,04dbc97e,ba865e6b,2026240c
74983,334,334008074983,72.26,1.1,sell,04dbc97e,a1202cef,2fd3fd26
74984,334,334009074984,72.26,0.1,sell,04dbc97e,230a2004,0a00e3c0
74985,334,334009074985,72.22,1.3,sell,da1f40d2,230a2004,9016e326
74986,334,334010074986,72.67,1.2,buy,89050977,a5bc0105,54d3dfc6
74987,334,334011074987,72.22,2.5,sell,da1f40d2,3cc2cd7b,94345b56
74988,334,334012074988,72.67,1.5,buy,5a400374,a5bc0105,3ed864da
74989,334,334013074989,72.67,1.1,buy,b7a56b95,a5bc0105,6132d383
74990,334,334014074990,72.22,1.2,sell,da1f40d2,91cbbcb8,0a584012
74991,334,334015074991,72.67,0.1,buy,68c115c8,a5bc0105,901e3721
74992,334,334015074992,72.68,1.3,buy,68c115c8,7f5cc822,8c032725
74993,334,334016074993,72.22,1.0,sell,da1f40d2,21f61805,1110953d
74994,334,334017074994,72.68,8.7,buy,737a7317,7f5cc822,b884c835
74995,334,334017074995,72.69,0.9,buy,737a7317,2f47caca,7dc15146
74996,334,334018074996,72.69,2.0,buy,0d5717d7,2f47caca,a82908aa
74997,334,334019074997,72.69,1.3,buy,72bfe2f7,2f47caca,7557b840
74998,334,334020074998,72.22,4.0,sell,da1f40d2,28f8c13a,197d352a
74999,334,334020074999,72.19,2.2,sell,9eef5a86,28f8c13a,342de19f
75000,334,334021075000,72.19,1.0,sell,9eef5a86,5caefc45,061e88f1
75001,334,334022075001,72.69,1.2,buy,30b16bdc,2f47caca,0b3d5d78
75002,334,334023075002,72.19,1.6,sell,9eef5a86,d936019c,b98d2212
75003,334,334024075003,72.69,1.4,buy,a8726c51,2f47caca,ec70ee48
75004,334,334025075004,72.19,1.9,sell,9eef5a86,1e15c3a2,7fdff29e
75005,334,334026075005,72.69,1.4,buy,9df8ae8d,2f47caca,d6a32b32
75006,334,334027075006,72.19,3.3,sell,9eef5a86,4efb9811,b317cdcb
75007,334,334027075007,72.18,0.2,sell,2cef7846,4efb9811,b71af899
75008,334,334028075008,72.69,1.2,buy,fe060fbe,2f47caca,c03ed88f
75009,334,334029075009,72.69,0.6,buy,27b46c72,2f47caca,fc39da01
75010,334,334029075010,72.72,1.1,buy,27b46c72,80a7c041,a4a99e89
75011,334,334030075011,72.18,1.2,sell,2cef7846,694d3d3f,7d5a9cd2
75012,334,334031075012,72.18,1.2,sell,2cef7846,42614dba,9d8d8835
75013,334,334032075013,72.18,2.1,sell,2cef7846,80b19d31,196d29ab
75014,334,334033075014,72.72,1.1,buy,4ca9bc71,80a7c041,8b197726
75015,334,334034075015,72.72,1.6,buy,1656860c,80a7c041,45d21036
75016,334,334035075016,72.18,1.9,sell,2cef7846,7695a8d5,58db3f16
75017,334,334036075017,72.72,1.3,buy,3501fe0f,80a7c041,fc6e89ad
75018,334,334037075018,72.72,4.1,buy,43e99ffd,80a7c041,4f3ea9c8
75019,334,334038075019,72.72,0.8,buy,277b857e,80a7c041,b2bb4274
75020,334,334038075020,72.76,0.2,buy,277b857e,019e1a0c,314256e7
75021,334,334039075021,72.76,1.1,buy,d3907f8b,019e1a0c,ba018460
75022,334,334040075022,72.18,1.2,sell,2cef7846,2ea9a689,239317eb
75023,334,334041075023,72.76,1.1,buy,f21006b6,019e1a0c,89260f14
75024,334,334042075024,72.76,1.5,buy,721ed351,019e1a0c,fac57f8d
75025,334,334043075025,72.18,1.0,sell,2cef7846,83be5625,6aa46662
75026,334,334044075026,72.18,1.1,sell,2cef7846,a8ee6180,88fd64d1
75027,334,334045075027,72.18,0.1,sell,2cef7846,c4a79669,e1fad949
75028,334,334045075028,72.17,1.1,sell,b3c0715b,c4a79669,5186ce4e
75029,334,334046075029,72.76,1.2,buy,9a1b77bc,019e1a0c,4f8d2189
75030,334,334047075030,72.76,3.6,buy,b81b61a3,019e1a0c,58220837
75031,334,334048075031,72.17,3.5,sell,b3c0715b,60b4c85e,d396c286
75032,334,334049075032,72.17,1.2,sell,b3c0715b,c1407faa,6da6611e
75033,334,334050075033,72.17,1.4,sell,b3c0715b,26bf1aae,c5f5719d
75034,334,334051075034,72.76,1.3,buy,44c2bae4,019e1a0c,e90e09aa
75035,334,334051075035,72.82,1.1,buy,44c2bae4,da24e478,e403769e
75036,334,334052075036,72.17,2.8,sell,b3c0715b,a482cd10,5c4a7193
75037,334,334052075037,72.13,1.3,sell,128a421a,a482cd10,4d8640db
75038,334,334053075038,72.13,1.1,sell,128a421a,1504f030,34a99d04
75039,334,334054075039,72.13,1.3,sell,128a421a,83a3a84f,c2750a4b
75040,334,334055075040,72.82,1.7,buy,154f45e7,da24e478,e46820a8
75041,334,334056075041,72.13,1.8,sell,128a421a,349fae16,77cd0d35
75042,334,334057075042,72.13,1.2,sell,128a421a,45935f07,407363b0
75043,334,334058075043,72.13,1.0,sell,128a421a,b1f80f32,330df756
75044,334,334059075044,72.13,5.7,sell,128a421a,08aa1ad5,2aa927b6
75045,334,334060075045,72.82,1.0,buy,31b55208,da24e478,7d9f707b
75046,334,334061075046,72.82,3.0,buy,db08cf58,da24e478,1735569c
75047,334,334062075047,72.13,1.6,sell,128a421a,b64df1c6,618f2dad
75048,334,334062075048,72.11,0.0,sell,5f60ef6e,b64df1c6,eb37190a
75049,334,334063075049,72.82,4.0,buy,90c9a4a4,da24e478,bcf09d80
75050,334,334064075050,72.11,1.1,sell,5f60ef6e,50923019,548ebd2b
75051,334,334065075051,72.82,2.5,buy,b0901608,da24e478,7956db52
75052,334,334066075052,72.82,1.0,buy,9935b8aa,da24e478,5f0c1a6c
75053,334,334067075053,72.82,0.7,buy,a021178a,da24e478,d57ac666
75054,334,334067075054,72.84,0.6,buy,a021178a,0e1b5f17,95297611
75055,334,334068075055,72.84,1.1,buy,16a6a51b,0e1b5f17,4819fa55
75056,334,334069075056,72.84,2.1,buy,5ec7db20,0e1b5f17,b3415cd9
75057,334,334070075057,72.11,5.1,sell,5f60ef6e,0a7e62d1,b41f252f
75058,334,334071075058,72.84,1.2,buy,b9a5fff1,0e1b5f17,e1f97297
75059,334,334072075059,72.11,1.1,sell,5f60ef6e,f0fb9336,c6bc86ce
75060,334,334073075060,72.84,1.6,buy,fa6101fb,0e1b5f17,1787ee31
75061,334,334074075061,72.84,1.4,buy,e9b8e3e2,0e1b5f17,8922ab50
75062,334,334075075062,72.84,1.6,buy,950df278,0e1b5f17,f0a60b20
75063,334,334076075063,72.11,1.0,sell,5f60ef6e,1c1070ec,4af315fa
75064,334,334077075064,72.84,1.4,buy,93b18cc4,0e1b5f17,e10ab1a1
75065,334,334078075065,72.11,1.4,sell,5f60ef6e,c96cb5c7,0a7d14e2
75066,334,334079075066,72.11,2.4,sell,5f60ef6e,ed5477b7,f2178395
75067,334,334080075067,72.84,2.0,buy,1613941c,0e1b5f17,0ce260af
75068,334,334081075068,72.84,1.3,buy,9f682475,0e1b5f17,af578dde
75069,334,334082075069,72.11,1.8,sell,5f60ef6e,1112d46a,c2f8fe18
75070,334,334083075070,72.11,1.1,sell,5f60ef6e,652aa47d,303a0888
75071,334,334083075071,72.09,1.2,sell,4795f442,652aa47d,3239f160
75072,334,334084075072,72.09,7.4,sell,4795f442,51e4813f,e79cd8e0
75073,334,334085075073,72.84,0.7,buy,22717ef3,0e1b5f17,8497097a
75074,334,334085075074,72.84,0.8,buy,22717ef3,80a328b1,4a63c95c
75075,334,334086075075,72.09,1.1,sell,4795f442,69d0c132,150d3db1
75076,334,334087075076,72.09,1.1,sell,4795f442,4fc24b79,ec5f557d
75077,334,334088075077,72.09,1.4,sell,4795f442,20294232,32c4ceb2
75078,334,334089075078,72.09,2.8,sell,4795f442,0bc0cb3b,d4cea035
75079,334,334089075079,72.09,2.7,sell,b80b27e9,0bc0cb3b,2bb3893b
75080,334,334090075080,72.84,4.1,buy,21f6fbae,80a328b1,fcf73d2b
75081,334,334091075081,72.09,1.9,sell,b80b27e9,3358f2de,4ab559ca
75082,334,334092075082,72.09,1.3,sell,b80b27e9,e958b4cc,c1671c19
75083,334,334093075083,72.84,1.3,buy,ff3c8275,80a328b1,553d1391
75084,334,334094075084,72.09,2.1,sell,b80b27e9,d7e17c98,5c9a6d55
75085,334,334095075085,72.84,2.9,buy,37f662c2,80a328b1,32faef7a
75086,334,334096075086,72.84,1.5,buy,9a616c30,80a328b1,2b8feb8a
75087,334,334097075087,72.09,1.4,sell,b80b27e9,6b86045f,2723ec49
75088,334,334098075088,72.09,1.2,sell,b80b27e9,436b1e6a,57d820bb
75089,334,334099075089,72.84,2.0,buy,cc20cf46,80a328b1,65a4eb14
75090,334,334100075090,72.84,1.5,buy,79dbadd7,80a328b1,bee72d79
75091,334,334101075091,72.09,1.8,sell,b80b27e9,76f0e479,3ab61568
75092,334,334102075092,72.84,0.9,buy,21ed8b5e,80a328b1,cf956e73
75093,334,334102075093,72.86,1.3,buy,21ed8b5e,efe16010,37f8782c
75094,334,334103075094,72.09,1.3,sell,b80b27e9,123e0b90,107777b7
75095,334,334104075095,72.09,1.1,sell,b80b27e9,8cd8b086,da0461a4
75096,334,334105075096,72.86,1.9,buy,8cd123c7,efe16010,970c32f2
75097,334,334106075097,72.86,1.3,buy,403477e5,efe16010,8c85194f
75098,334,334107075098,72.09,0.2,sell,b80b27e9,6bd4e450,37478482
75099,334,334107075099,72.07,1.2,sell,0c905ff4,6bd4e450,9136621f
75100,334,334108075100,72.07,1.0,sell,0c905ff4,4ae1ab40,9c085165
75101,334,334109075101,72.86,1.0,buy,52844ffb,efe16010,7f754a95
75102,334,334110075102,72.86,1.3,buy,d2982bac,efe16010,30e2eb84
75103,334,334111075103,72.07,1.2,sell,0c905ff4,85b91144,169dbf5e
75104,334,334112075104,72.07,1.2,sell,0c905ff4,1dce063c,606dc0f1
75105,334,334113075105,72.86,2.7,buy,9c8a64a6,efe16010,7ae9abdc
75106,334,334114075106,72.07,1.5,sell,0c905ff4,78d2bfe4,361183e7
75107,334,334115075107,72.86,1.2,buy,ec7770f5,efe16010,cc211a38
75108,334,334116075108,72.86,1.4,buy,31d6dd16,efe16010,e61f8e72
75109,334,334117075109,72.86,2.9,buy,de0e9e3c,efe16010,a9746bcc
75110,334,334118075110,72.07,2.4,sell,0c905ff4,18377e70,eb4113f5
75111,334,334119075111,72.07,1.4,sell,0c905ff4,ad0cd467,b5ad6485
75112,334,334120075112,72.86,0.0,buy,c30d2ed7,efe16010,31a527cc
75113,334,334120075113,72.88,1.6,buy,c30d2ed7,ea078f81,6087d744
75114,334,334121075114,72.07,1.1,sell,0c905ff4,60218c96,a4a1ce65
75115,334,334122075115,72.07,1.4,sell,0c905ff4,2b7e6696,717efa20
75116,334,334123075116,72.07,1.8,sell,0c905ff4,016b89e5,2911d434
75117,334,334124075117,72.88,1.9,buy,ce19015a,ea078f81,7403ec75
75118,334,334125075118,72.07,0.8,sell,0c905ff4,0d2fae78,b15a38a6
75119,334,334125075119,71.98,1.7,sell,07058516,0d2fae78,c7e98a9c
75120,334,334126075120,72.88,1.0,buy,dabf5da7,ea078f81,d38917d9
75121,334,334127075121,72.88,1.1,buy,137e65c5,ea078f81,054383e0
75122,334,334128075122,72.88,1.6,buy,71d844d0,ea078f81,30d8a8a0
75123,334,334129075123,71.98,1.0,sell,07058516,86d9d783,3df3470b
75124,334,334130075124,72.88,4.3,buy,8c4a8dbd,ea078f81,72d979d5
75125,334,334131075125,71.98,1.5,sell,07058516,25e25e98,2e0e530b
75126,334,334132075126,71.98,8.9,sell,07058516,263837ce,b68ccb8f
75127,334,334133075127,72.88,1.8,buy,0e630d84,ea078f81,93f4c525
75128,334,334134075128,72.88,1.1,buy,3cde5757,ea078f81,96c29012
75129,334,334135075129,72.88,0.6,buy,8b8f49c3,ea078f81,b858befe
75130,334,334135075130,72.91,0.5,buy,8b8f49c3,037202d7,4f56ec52
75131,334,334136075131,72.91,1.7,buy,0851da3c,037202d7,1c5644b8
75132,334,334137075132,71.98,1.3,sell,07058516,b478219c,d8ea22af
75133,334,334138075133,71.98,1.6,sell,07058516,346128db,52fbcb1e
75134,334,334139075134,72.91,1.3,buy,1d7313e2,037202d7,8b2a2f75
75135,334,334140075135,71.98,1.2,sell,07058516,b6da99bd,b3e237cd
75136,334,334141075136,72.91,1.5,buy,98ff887f,037202d7,1ec274d3
75137,334,334142075137,72.91,2.7,buy,03f3b37c,037202d7,14ab1dca
75138,334,334143075138,72.91,1.0,buy,3f3a666e,037202d7,43dac580
75139,334,334144075139,71.98,1.1,sell,07058516,17ce3d2f,106c2854
75140,334,334145075140,71.98,1.7,sell,07058516,cb41dc90,a80a2dea
75141,334,334145075141,71.97,2.0,sell,ce1bd546,cb41dc90,56a595bc
75142,334,334146075142,72.91,2.5,buy,c9ccf5db,037202d7,48ec92d8
75143,334,334147075143,72.91,3.9,buy,05eac7e9,037202d7,b2a133c5
75144,334,334148075144,72.91,1.4,buy,f9b30fab,037202d7,026f24ee
75145,334,334149075145,71.97,2.3,sell,ce1bd546,9aee23df,e84baeea
75146,334,334150075146,71.97,1.5,sell,ce1bd546,6b43435b,7bdb9e14
75147,334,334151075147,71.97,1.5,sell,ce1bd546,43515c49,17f53443
75148,334,334152075148,72.91,1.6,buy,d07d10ca,037202d7,890c9919
75149,334,334153075149,71.97,1.0,sell,ce1bd546,3afef207,b1962ad4
75150,334,334154075150,72.91,1.2,buy,8c719b41,037202d7,301f8421
75151,334,334155075151,72.91,0.7,buy,df73eb19,037202d7,89098e49
75152,334,334155075152,72.92,2.1,buy,df73eb19,e7e2e77d,e820e2c3
75153,334,334156075153,72.92,1.5,buy,31ee07d3,e7e2e77d,4c91f731
75154,334,334157075154,71.97,1.5,sell,ce1bd546,2301e990,5d000bac
75155,334,334158075155,71.97,1.6,sell,ce1bd546,cbe4b729,1bec47bd
75156,334,334159075156,71.97,3.6,sell,ce1bd546,56ffce44,1283eea0
75157,334,334160075157,72.92,1.0,buy,096e5d9f,e7e2e77d,61eb3e19
75158,334,334161075158,71.97,2.1,sell,ce1bd546,1a28a386,07d5da77
75159,334,334162075159,72.92,1.6,buy,e381341f,e7e2e77d,7e67cd91
75160,334,334163075160,72.92,1.3,buy,c35fc2de,e7e2e77d,ee1f7dc3
75161,334,334164075161,71.97,1.6,sell,ce1bd546,21c897b4,87a5ccbf
75162,334,334165075162,71.97,1.3,sell,ce1bd546,6861f2c7,68f386a8
75163,334,334165075163,71.95,0.7,sell,61def19b,6861f2c7,83ac3d99
75164,334,334166075164,72.92,3.8,buy,6a893567,e7e2e77d,81270aaf
75165,334,334167075165,72.92,1.0,buy,138fe9c4,e7e2e77d,8bc8566c
75166,334,334168075166,72.92,1.1,buy,14af10d1,e7e2e77d,fd2c46fc
75167,334,334169075167,71.95,2.0,sell,61def19b,ac4d8282,ae1e95c9
75168,334,334170075168,71.95,1.2,sell,61def19b,653794b8,95638bbe
75169,334,334171075169,71.95,1.6,sell,61def19b,a3069b7b,3c726b96
75170,334,334172075170,72.92,1.5,buy,a303bd7c,e7e2e77d,a84f2809
75171,334,334173075171,72.92,1.3,buy,a0333000,e7e2e77d,26755e8e
75172,334,334174075172,72.92,1.2,buy,68c0656c,e7e2e77d,1e76487d
75173,334,334175075173,71.95,2.0,sell,61def19b,e884ca11,56fc0026
75174,334,334176075174,72.92,2.6,buy,7af79ff6,e7e2e77d,b9c65ee8
75175,334,334176075175,72.95,1.1,buy,7af79ff6,395b4d14,c837ba43
75176,334,334177075176,72.95,1.3,buy,31155a3c,395b4d14,ddfab38f
75177,334,334178075177,71.95,1.4,sell,61def19b,04b91c30,f4f2db7a
75178,334,334179075178,71.95,1.1,sell,61def19b,82fa950d,c153d0d5
75179,334,334180075179,72.95,4.2,buy,c9035a9a,395b4d14,8fdad640
75180,334,334181075180,72.95,1.2,buy,0412014e,395b4d14,8d06ac5e
75181,334,334182075181,71.95,1.1,sell,61def19b,6b59bdb4,6c2c1e02
75182,334,334183075182,71.95,2.2,sell,61def19b,b983fee3,3b5e9b5b
75183,334,334184075183,72.95,1.4,buy,2569e2c4,395b4d14,f11fa97a
75184,334,334185075184,71.95,1.0,sell,61def19b,1145316b,c49f22eb
75185,334,334186075185,71.95,2.3,sell,61def19b,d7b3ba69,bea26a10
75186,334,334187075186,71.95,1.3,sell,61def19b,6a7dd704,447b4fd9
75187,334,334188075187,71.95,1.0,sell,61def19b,f4e4db2b,50956673
75188,334,334189075188,71.95,1.1,sell,61def19b,3a098318,ed225d66
75189,334,334189075189,71.92,0.2,sell,c63a7d0f,3a098318,c6dfab81
75190,334,334190075190,71.92,1.3,sell,c63a7d0f,10a56ec0,a93fa2d9
75191,334,334191075191,71.92,1.1,sell,c63a7d0f,72c896a7,c7fbb314
75192,334,334192075192,72.95,1.1,buy,d5cac316,395b4d14,bb681838
75193,334,334193075193,72.95,1.3,buy,033673ce,395b4d14,35e3dc9c
75194,334,334194075194,72.95,1.8,buy,bdfbda0e,395b4d14,4b8bbdf1
75195,334,334195075195,72.95,1.5,buy,2c7865b2,395b4d14,1fa1f882
75196,334,334196075196,71.92,1.5,sell,c63a7d0f,5be1d3f6,e88a6787
75197,334,334197075197,71.92,1.0,sell,c63a7d0f,2f11aa98,4765474c
75198,334,334198075198,71.92,1.0,sell,c63a7d0f,2e830a9a,d90dbbed
75199,334,334199075199,71.92,4.5,sell,c63a7d0f,015aff5f,786c78d8
75200,334,334200075200,72.95,1.1,buy,eb2499ce,395b4d14,0e989e69
75201,334,334201075201,71.92,1.1,sell,c63a7d0f,3891add0,3ecb9c78
75202,334,334202075202,72.95,1.0,buy,d23cb740,395b4d14,72f86db5
75203,334,334203075203,71.92,6.0,sell,c63a7d0f,db1d36e1,87f9d177
75204,334,334204075204,71.92,1.0,sell,c63a7d0f,11e58221,bea20ed7
75205,334,334205075205,72.95,1.6,buy,bfc0a46e,395b4d14,773a1064
75206,334,334206075206,71.92,1.3,sell,c63a7d0f,d7f954b9,2dd41d66
75207,334,334206075207,71.91,0.3,sell,98f4af40,d7f954b9,e5c57174
75208,334,334207075208,71.91,1.4,sell,98f4af40,3186a717,1290cf42
75209,334,334208075209,72.95,1.4,buy,4d50785a,395b4d14,ca27e57f
75210,334,334208075210,72.97,0.5,buy,4d50785a,2b0dd154,5a3f9781
75211,334,334209075211,71.91,1.7,sell,98f4af40,7a31cb37,69e59a5c
75212,334,334210075212,72.97,1.4,buy,e425ad83,2b0dd154,a5f9c3b6
75213,334,334211075213,72.97,2.3,buy,6e05bfff,2b0dd154,a5b6b003
75214,334,334212075214,72.97,1.7,buy,e9849bfb,2b0dd154,581409ed
75215,334,334213075215,72.97,1.2,buy,4e275aa9,2b0dd154,cab3286e
75216,334,334214075216,71.91,1.5,sell,98f4af40,721e848f,07a47f1c
75217,334,334215075217,71.91,2.7,sell,98f4af40,02301fc2,618c1851
75218,334,334216075218,71.91,1.1,sell,98f4af40,288fc73d,e0fe222e
75219,334,334217075219,71.91,1.3,sell,98f4af40,6b4f8450,21bb5f75
75220,334,334218075220,71.91,1.1,sell,98f4af40,6f4c008d,72efe3d5
75221,334,334219075221,71.91,4.4,sell,98f4af40,6307234f,925f52af
75222,334,334220075222,72.97,1.3,buy,b152c75c,2b0dd154,cf32a683
75223,334,334221075223,72.97,1.3,buy,fb6b319e,2b0dd154,5ede7c9a
75224,334,334222075224,71.91,3.5,sell,98f4af40,39ebfbe7,d83a094e
75225,334,334223075225,72.97,1.5,buy,61a68582,2b0dd154,6ab14153
75226,334,334224075226,72.97,2.1,buy,bb6f664d,2b0dd154,72f9ff00
75227,334,334225075227,71.91,1.0,sell,98f4af40,1adc8c66,ee910761
75228,334,334226075228,72.97,1.3,buy,6d9bb8d7,2b0dd154,3e2edba5
75229,334,334228075229,72.97,1.7,buy,d7c92962,2b0dd154,b61ab319
75230,334,334229075230,72.97,1.2,buy,fb3c4ae2,2b0dd154,1a4f3513
75231,334,334230075231,72.97,1.1,buy,340af292,2b0dd154,ed2e351e
75232,334,334233075232,72.97,1.4,buy,7731f806,2b0dd154,7761f149
75233,334,334233075233,72.98,0.3,buy,7731f806,6a8f2b8e,287c3bbd
75234,334,334234075234,72.98,1.4,buy,c77c4993,6a8f2b8e,2a5c1644
75235,334,334235075235,72.98,2.2,buy,70194507,6a8f2b8e,33742357
75236,334,334241075236,72.98,1.0,buy,d84a283a,6a8f2b8e,c97fe5fd
75237,335,335000075237,71.07,1.3,sell,53f200af,3328dd35,386f2924
75238,335,335001075238,71.07,5.2,sell,53f200af,9cf9265e,1791fa42
75239,335,335002075239,71.07,1.3,sell,53f200af,4511d857,111b48da
75240,335,335003075240,71.07,1.6,sell,53f200af,3c3a21a7,5bba5e05
75241,335,335004075241,71.07,0.6,sell,53f200af,754a23b8,8c89b2a7
75242,335,335004075242,71.06,1.4,sell,fcddfc09,754a23b8,9e40b4b1
75243,335,335005075243,71.06,1.0,sell,fcddfc09,c29d73f0,c78af593
75244,335,335006075244,71.06,2.3,sell,fcddfc09,a0939c5a,64147808
75245,335,335007075245,71.52,1.1,buy,98d61711,96f002d5,a972798b
75246,335,335008075246,71.52,1.5,buy,209ec39f,96f002d5,4bcab0a7
75247,335,335009075247,71.06,1.1,sell,fcddfc09,9fb7e336,a077591a
75248,335,335010075248,71.06,2.6,sell,fcddfc09,30e8eeba,a01692fb
75249,335,335011075249,71.06,1.6,sell,fcddfc09,0ea91c37,60240d48
75250,335,335011075250,71.04,1.8,sell,25df0679,0ea91c37,2d62f7fe
75251,335,335012075251,71.04,1.3,sell,25df0679,a5880e31,8e9bd429
75252,335,335013075252,71.04,1.6,sell,25df0679,797632a9,7b485f60
75253,335,335014075253,71.52,2.3,buy,02bdcc45,96f002d5,28d46979
75254,335,335015075254,71.52,1.2,buy,3d481cac,96f002d5,e2438f6e
75255,335,335016075255,71.04,1.2,sell,25df0679,1a894e0f,7bd9e9d7
75256,335,335017075256,71.04,1.0,sell,25df0679,607d4734,0cd736c9
75257,335,335018075257,71.04,1.0,sell,25df0679,69143641,f64cb3d4
75258,335,335019075258,71.52,1.2,buy,629d2778,96f002d5,65e32cb3
75259,335,335020075259,71.52,2.7,buy,e04cc69a,96f002d5,a6a0f5e9
75260,335,335020075260,71.53,10.0,buy,e04cc69a,38906863,a36c95f6
75261,335,335020075261,71.54,9.4,buy,e04cc69a,0831e38e,5ee5b5d2
75262,335,335021075262,71.54,0.6,buy,66e3f162,0831e38e,1650731c
75263,335,335021075263,71.56,1.1,buy,66e3f162,2098cdcf,64aa7eee
75264,335,335022075264,71.56,1.1,buy,8c0d94dc,2098cdcf,719e71f6
75265,335,335023075265,71.56,1.2,buy,6a90db9d,2098cdcf,58afeeec
75266,335,335024075266,71.56,6.6,buy,edd2091c,2098cdcf,6e63ca87
75267,335,335024075267,71.57,5.2,buy,edd2091c,2bfde706,8d1d8145
75268,335,335025075268,71.57,1.2,buy,3a3d749e,2bfde706,2b553df0
75269,335,335026075269,71.57,1.0,buy,f6bf634e,2bfde706,c4b78f91
75270,335,335027075270,71.57,1.2,buy,cd8016b8,2bfde706,c262d6d6
75271,335,335028075271,71.04,1.8,sell,25df0679,1c72fd92,805664ac
75272,335,335029075272,71.57,1.3,buy,296d1e24,2bfde706,ada2f9e0
75273,335,335030075273,71.04,0.3,sell,25df0679,511c0b10,e819361a
75274,335,335030075274,71.03,2.1,sell,a3a60580,511c0b10,a708c90c
75275,335,335031075275,71.03,1.3,sell,a3a60580,f43ec1b2,7d85ff55
75276,335,335032075276,71.57,0.1,buy,fde8849f,2bfde706,538201a7
75277,335,335032075277,71.62,2.0,buy,fde8849f,372e2f69,8fe47862
75278,335,335033075278,71.62,1.2,buy,4009c5e9,372e2f69,153cabe3
75279,335,335034075279,71.03,1.0,sell,a3a60580,07ff1f2d,bd3ee99d
75280,335,335035075280,71.62,1.5,buy,f336078b,372e2f69,4dd7d254
75281,335,335036075281,71.62,1.0,buy,3269502a,372e2f69,e250e5b8
75282,335,335037075282,71.03,2.3,sell,a3a60580,05d3a662,5025cdff
75283,335,335038075283,71.03,1.0,sell,a3a60580,37e861e4,c169a916
75284,335,335039075284,71.62,2.7,buy,7c324ca4,372e2f69,a559f75b
75285,335,335040075285,71.03,2.3,sell,a3a60580,3d56c25c,98273f26
75286,335,335040075286,71.01,2.4,sell,194b917f,3d56c25c,62652972
75287,335,335041075287,71.62,1.2,buy,2e74a5a1,372e2f69,a5931198
75288,335,335042075288,71.62,5.4,buy,dbb2f2c2,372e2f69,b58dc390
75289,335,335042075289,71.64,2.2,buy,dbb2f2c2,21ab2a79,f07f67be
75290,335,335043075290,71.01,2.2,sell,194b917f,85db406f,fb63f8ea
75291,335,335044075291,71.01,1.1,sell,194b917f,250a8a8b,6eb9a0da
75292,335,335045075292,71.01,2.2,sell,194b917f,8d112b0b,bf3bc622
75293,335,335046075293,71.64,1.3,buy,7efbb8aa,21ab2a79,d3d3e42f
75294,335,335047075294,71.64,11.5,buy,8b129d4e,21ab2a79,bda86480
75295,335,335047075295,71.64,15.0,buy,8b129d4e,0b33ef6e,e909aa7d
75296,335,335047075296,71.7,15.0,buy,8b129d4e,75af515c,dcc92009
75297,335,335047075297,71.7,1.6,buy,8b129d4e,cef770ca,0ead4008
75298,335,335048075298,71.01,1.2,sell,194b917f,8e2f3823,975b4d3f
75299,335,335049075299,71.7,1.0,buy,36cff5cd,cef770ca,bd80de2e
75300,335,335050075300,71.7,1.8,buy,4d2ac582,cef770ca,4d4a3d85
75301,335,335051075301,71.01,0.9,sell,194b917f,e6db9afe,ad7ccee3
75302,335,335051075302,70.95,0.1,sell,87ef1555,e6db9afe,099e704c
75303,335,335052075303,71.7,1.4,buy,ebe086bd,cef770ca,c8219919
75304,335,335053075304,70.95,1.1,sell,87ef1555,51d91db6,b10fcae5
75305,335,335054075305,70.95,2.2,sell,87ef1555,4450eba6,9110a549
75306,335,335055075306,71.7,3.5,buy,805770ad,cef770ca,6f29df24
75307,335,335056075307,71.7,3.1,buy,ea6a4016,cef770ca,c7741f97
75308,335,335057075308,70.95,1.2,sell,87ef1555,9b0d36ef,120c043f
75309,335,335058075309,71.7,1.0,buy,39881c51,cef770ca,b8186e55
75310,335,335059075310,70.95,1.1,sell,87ef1555,0c3a9ad6,6ca26db7
75311,335,335060075311,70.95,1.4,sell,87ef1555,bcac69be,49d840b4
75312,335,335061075312,71.7,1.6,buy,f8386c60,cef770ca,43c19e80
75313,335,335061075313,71.74,0.0,buy,f8386c60,f0728d94,a3db1943
75314,335,335062075314,70.95,1.4,sell,87ef1555,cb904158,97f4fb19
75315,335,335063075315,70.95,1.1,sell,87ef1555,cd846c66,c930465d
75316,335,335064075316,71.74,1.3,buy,9ff31d6d,f0728d94,2c2ef5fd
75317,335,335065075317,70.95,2.9,sell,87ef1555,0936e629,881a176a
75318,335,335066075318,71.74,2.7,buy,82c0b112,f0728d94,e838ccd7
75319,335,335067075319,71.74,1.2,buy,e2d236ce,f0728d94,7ad27428
75320,335,335068075320,71.74,1.2,buy,eca8ae28,f0728d94,41c3173d
75321,335,335069075321,70.95,1.1,sell,87ef1555,ad5449a7,67e55196
75322,335,335070075322,70.95,1.3,sell,87ef1555,35bf04cd,d3626efa
75323,335,335071075323,71.74,1.1,buy,c8eac5f0,f0728d94,02b29ac5
75324,335,335072075324,70.95,0.1,sell,87ef1555,b7af3cba,bb06db21
75325,335,335072075325,70.95,1.2,sell,2dd4bb77,b7af3cba,50cd8366
75326,335,335073075326,71.74,4.2,buy,22da0048,f0728d94,6c2dac1f
75327,335,335074075327,71.74,1.2,buy,0915ff6e,f0728d94,b46de38e
75328,335,335075075328,70.95,1.0,sell,2dd4bb77,1f6383f7,de7451f2
75329,335,335076075329,70.95,1.1,sell,2dd4bb77,87fe71b0,4bccff62
75330,335,335077075330,71.74,2.1,buy,e55c4198,f0728d94,48f05a96
75331,335,335078075331,70.95,2.4,sell,2dd4bb77,05129f7a,b175c531
75332,335,335079075332,70.95,1.2,sell,2dd4bb77,16f49d5d,3cb183a4
75333,335,335080075333,71.74,1.4,buy,a9d4803a,f0728d94,55d59cef
75334,335,335081075334,71.74,3.6,buy,4f653b4e,f0728d94,57b8bbac
75335,335,335081075335,71.76,1.0,buy,4f653b4e,3b82f949,b531087c
75336,335,335082075336,70.95,1.3,sell,2dd4bb77,dd70fc3c,27d3a23a
75337,335,335083075337,71.76,1.7,buy,8e9b0b64,3b82f949,020d5cd1
75338,335,335084075338,71.76,1.1,buy,c45fe9c2,3b82f949,509309df
75339,335,335085075339,70.95,1.1,sell,2dd4bb77,63ffd895,7a7f2cb1
75340,335,335086075340,71.76,3.0,buy,e671691a,3b82f949,b6a21eb7
75341,335,335087075341,71.76,1.0,buy,1170b98c,3b82f949,f7d0c753
75342,335,335088075342,71.76,1.0,buy,2511401f,3b82f949,3238dbd5
75343,335,335089075343,70.95,1.0,sell,2dd4bb77,817cd9c1,798e99b3
75344,335,335090075344,70.95,1.3,sell,2dd4bb77,a42b3cfd,0b0be339
75345,335,335091075345,70.95,2.4,sell,2dd4bb77,2c4e6482,f44f0101
75346,335,335092075346,70.95,1.0,sell,2dd4bb77,d64b0b58,4031577d
75347,335,335092075347,70.89,2.2,sell,9987bde8,d64b0b58,53dc9d99
75348,335,335093075348,71.76,1.2,buy,22f539bb,3b82f949,623d0371
75349,335,335094075349,70.89,1.0,sell,9987bde8,0e8c15d3,4196cd67
75350,335,335095075350,71.76,1.2,buy,4cfc822f,3b82f949,872baf4a
75351,335,335096075351,70.89,1.3,sell,9987bde8,1b15500d,1552b124
75352,335,335097075352,70.89,1.2,sell,9987bde8,b30c3356,a514b8be
75353,335,335098075353,70.89,1.9,sell,9987bde8,c99313c8,ab78bcbf
75354,335,335099075354,70.89,1.2,sell,9987bde8,962fffd1,5642da83
75355,335,335100075355,71.76,1.9,buy,5d73072b,3b82f949,543fb4f9
75356,335,335101075356,70.89,1.1,sell,9987bde8,a7d402ef,08fb2de2
75357,335,335102075357,70.89,1.3,sell,9987bde8,b9462f06,7f3f2688
75358,335,335103075358,71.76,1.2,buy,02455210,3b82f949,ca167670
75359,335,335104075359,70.89,2.1,sell,9987bde8,d42a54f1,0d382efe
75360,335,335105075360,70.89,1.1,sell,9987bde8,885d5212,4add3e08
75361,335,335106075361,71.76,5.7,buy,a8bf4c6c,3b82f949,c03d8de4
75362,335,335106075362,71.79,3.4,buy,a8bf4c6c,ef40fdd9,bf8ae9e3
75363,335,335107075363,71.79,1.1,buy,7f40eceb,ef40fdd9,622b2ed7
75364,335,335108075364,70.89,0.6,sell,9987bde8,bf0a671d,30e26b86
75365,335,335108075365,70.89,0.5,sell,e9419cfa,bf0a671d,6866a7cb
75366,335,335109075366,70.89,1.8,sell,e9419cfa,9569611f,fd42d656
75367,335,335110075367,71.79,1.2,buy,aa6d91a0,ef40fdd9,8c2163d3
75368,335,335111075368,71.79,1.2,buy,1403ea95,ef40fdd9,33c8fbd1
75369,335,335112075369,70.89,1.4,sell,e9419cfa,82c25812,3f151714
75370,335,335113075370,70.89,1.0,sell,e9419cfa,24469a9d,9c40f1cc
75371,335,335114075371,70.89,2.9,sell,e9419cfa,c4d8b288,d78e7228
75372,335,335115075372,70.89,2.8,sell,e9419cfa,e5d7a9e3,c098bb51
75373,335,335116075373,70.89,2.1,sell,e9419cfa,d5636ffe,c161d4ca
75374,335,335117075374,71.79,2.2,buy,57f10142,ef40fdd9,4a7d60f6
75375,335,335118075375,70.89,1.0,sell,e9419cfa,0932e798,0f8dec54
75376,335,335119075376,71.79,1.3,buy,3f839729,ef40fdd9,5a0964f7
75377,335,335120075377,70.89,1.5,sell,e9419cfa,0f5b9fb0,cb6bdc35
75378,335,335120075378,70.87,1.4,sell,32fdc293,0f5b9fb0,984a3a1d
75379,335,335121075379,71.79,2.6,buy,30a37b18,ef40fdd9,cb156157
75380,335,335122075380,70.87,1.3,sell,32fdc293,134862c5,f1b5cec4
75381,335,335123075381,70.87,4.2,sell,32fdc293,492ca73e,f154fdd8
75382,335,335124075382,70.87,1.0,sell,32fdc293,e08c5aa0,aaa3ba1e
75383,335,335125075383,70.87,1.5,sell,32fdc293,ce23233e,8448ecc0
75384,335,335126075384,71.79,1.7,buy,d34be972,ef40fdd9,b43887a8
75385,335,335127075385,71.79,2.5,buy,725308f2,ef40fdd9,13c9f528
75386,335,335128075386,70.87,3.3,sell,32fdc293,5a1e35d1,de719175
75387,335,335129075387,70.87,1.8,sell,32fdc293,9fef963e,1597d201
75388,335,335130075388,70.87,0.5,sell,32fdc293,2e5f967e,ebc38754
75389,335,335130075389,70.8,0.8,sell,6c61bd1c,2e5f967e,7229b9c5
75390,335,335131075390,70.8,1.1,sell,6c61bd1c,23ae2f98,08760367
75391,335,335132075391,71.79,1.2,buy,ed46c568,ef40fdd9,a9b1792c
75392,335,335133075392,70.8,1.4,sell,6c61bd1c,72dd6a83,d8d20132
75393,335,335134075393,70.8,1.9,sell,6c61bd1c,f34407e9,52f24927
75394,335,335135075394,70.8,1.5,sell,6c61bd1c,d9001008,cf8f6cd3
75395,335,335136075395,70.8,3.1,sell,6c61bd1c,fad1321f,cf5d231e
75396,335,335137075396,70.8,1.3,sell,6c61bd1c,e3286747,7aa7a849
75397,335,335138075397,70.8,1.3,sell,6c61bd1c,8d8591d9,6bfdf99d
75398,335,335139075398,70.8,4.8,sell,6c61bd1c,3811bddf,808eb8c6
75399,335,335140075399,70.8,2.0,sell,6c61bd1c,2d421adf,7e3ef267
75400,335,335141075400,70.8,0.8,sell,6c61bd1c,20644395,189393a9
75401,335,335141075401,70.79,1.7,sell,478e8d71,20644395,ef7bc4bc
75402,335,335142075402,70.79,1.9,sell,478e8d71,28b4d380,ca0ff978
75403,335,335143075403,71.79,1.2,buy,e08a719b,ef40fdd9,88ec056f
75404,335,335144075404,71.79,0.4,buy,423d9d14,ef40fdd9,d5cd7f8a
75405,335,335144075405,71.79,3.6,buy,423d9d14,4a503a5e,a0a67c32
75406,335,335145075406,70.79,1.2,sell,478e8d71,672b5a4d,b4694857
75407,335,335146075407,71.79,2.1,buy,3548300e,4a503a5e,bfc7613b
75408,335,335147075408,71.79,2.9,buy,e3a14818,4a503a5e,f2507b20
75409,335,335148075409,70.79,1.3,sell,478e8d71,317dd494,456fba64
75410,335,335149075410,71.79,1.2,buy,84365164,4a503a5e,9a5b2d47
75411,335,335150075411,70.79,1.1,sell,478e8d71,095bde3a,175ce854
75412,335,335151075412,71.79,1.2,buy,4b9620b6,4a503a5e,802513cf
75413,335,335152075413,71.79,1.0,buy,071c06af,4a503a5e,47a9e810
75414,335,335153075414,71.79,2.7,buy,0550fb1e,4a503a5e,3222d277
75415,335,335154075415,71.79,2.5,buy,5ad76ddc,4a503a5e,d643a091
75416,335,335155075416,71.79,1.1,buy,fbcc6c0c,4a503a5e,2e4dda66
75417,335,335156075417,71.79,1.7,buy,b861d309,4a503a5e,1c49c2c3
75418,335,335156075418,71.8,1.8,buy,b861d309,819e1353,edcec6e3
75419,335,335157075419,71.8,1.3,buy,fee475bc,819e1353,acfaf92a
75420,335,335158075420,70.79,1.1,sell,478e8d71,54b3cf71,342d3a6c
75421,335,335159075421,70.79,1.2,sell,478e8d71,c65e5962,c3393bea
75422,335,335160075422,71.8,1.7,buy,1eed050d,819e1353,4a380301
75423,335,335161075423,71.8,2.2,buy,d77f3dae,819e1353,ed0a44a7
75424,335,335162075424,71.8,1.1,buy,0fb30898,819e1353,cf538a56
75425,335,335163075425,71.8,1.1,buy,2883e34d,819e1353,b2b0ec4a
75426,335,335164075426,71.8,1.2,buy,08b0f839,819e1353,f1a49dba
75427,335,335165075427,71.8,1.3,buy,403e555f,819e1353,0f7b1216
75428,335,335166075428,71.8,1.2,buy,c71070d1,819e1353,c494b8e2
75429,335,335167075429,70.79,2.0,sell,478e8d71,92d53d62,5f20f301
75430,335,335168075430,71.8,2.7,buy,772df56b,819e1353,e0c55f11
75431,335,335169075431,70.79,1.8,sell,478e8d71,bb0935d7,e6f1bda1
75432,335,335170075432,71.8,1.2,buy,0600f424,819e1353,595f7275
75433,335,335171075433,71.8,2.4,buy,10250ef6,819e1353,922bda9e
75434,335,335172075434,71.8,0.8,buy,e3819a18,819e1353,8f05b434
75435,335,335174075435,70.79,1.8,sell,478e8d71,94981fb0,7e712fe8
75436,335,335175075436,70.79,2.7,sell,478e8d71,e8376b04,c1ffa3ba
75437,335,335176075437,70.79,1.6,sell,478e8d71,92666aea,34ae61db
75438,335,335177075438,70.79,0.6,sell,478e8d71,9b5b02fb,7a0d3b40
75439,335,335177075439,70.79,2.8,sell,303d4075,9b5b02fb,06fe9e2f
75440,335,335178075440,70.79,1.6,sell,303d4075,7d5592fc,264daedd
75441,335,335179075441,70.79,1.2,sell,303d4075,25051fc2,72c86d9b
75442,335,335181075442,70.79,1.6,sell,303d4075,add7a7dd,8dc0c8c8
75443,335,335182075443,70.79,2.6,sell,303d4075,a4b8f6fe,031f6348
75444,335,335186075444,70.79,1.3,sell,303d4075,5cfd8817,344bc129
75445,335,335188075445,70.79,1.7,sell,303d4075,c97944a1,0426f62e
75446,335,335190075446,70.79,7.2,sell,303d4075,ece0d61d,e2529f0a
75447,335,335190075447,70.76,1.1,sell,6fdcb5be,ece0d61d,6ba0fe6f
75448,335,335192075448,70.76,2.1,sell,6fdcb5be,f611fdaf,e3d0aad4
75449,335,335194075449,70.76,1.8,sell,6fdcb5be,c4362210,2f208c17
75450,335,335196075450,70.76,1.4,sell,6fdcb5be,35720890,b2aff70a
75451,335,335200075451,70.76,6.3,sell,6fdcb5be,abcb187c,6e3f7281
75452,335,335202075452,70.76,1.0,sell,6fdcb5be,9c2000ec,6f36e14f
75453,335,335203075453,70.76,2.9,sell,6fdcb5be,08b3aca4,6059ca2e
75454,335,335204075454,70.76,1.3,sell,6fdcb5be,ae1d68e9,2c5d2f3e
75455,335,335205075455,70.76,1.6,sell,6fdcb5be,f75d4ca1,dfed3289
75456,335,335207075456,70.76,0.5,sell,6fdcb5be,545b9491,a927cb1f
75457,335,335207075457,70.74,0.6,sell,70078412,545b9491,14dafb3f
75458,335,335210075458,70.74,3.2,sell,70078412,22428a12,443c84ee
75459,335,335213075459,70.74,1.7,sell,70078412,b707226d,814627c5
75460,335,335216075460,70.74,1.1,sell,70078412,88b0a65b,a0c76839
75461,335,335217075461,70.74,1.2,sell,70078412,ad484705,6720177f
75462,335,335219075462,70.74,1.2,sell,70078412,32362e2d,80be757d
75463,335,335220075463,70.74,3.4,sell,70078412,d3d99eb6,074b3080
75464,335,335221075464,70.74,1.1,sell,70078412,297b3a54,403206d0
75465,335,335225075465,70.74,2.1,sell,70078412,b156c42d,e7dfc007
75466,335,335229075466,70.74,1.3,sell,70078412,4d95254d,51853da0
75467,335,335230075467,70.74,2.3,sell,70078412,4ea6276f,4b6cf28e
75468,335,335231075468,70.74,0.8,sell,70078412,a95cd5ad,adcd52ed
75469,336,336000075469,70.02,2.3,sell,1e882352,3d4005d8,b0bb8bb5
75470,336,336001075470,70.43,1.2,buy,1a7ce020,4e4c8b1c,9bf16c94
75471,336,336002075471,70.02,1.1,sell,1e882352,50c71c33,80b77ae4
75472,336,336003075472,70.02,1.1,sell,1e882352,bc285f83,83b89cce
75473,336,336004075473,70.02,1.1,sell,1e882352,d97f6d4e,344513cc
75474,336,336005075474,70.02,1.1,sell,1e882352,188322d4,ecec2121
75475,336,336006075475,70.43,1.7,buy,b367c761,4e4c8b1c,7b215b2b
75476,336,336007075476,70.43,1.2,buy,9076deb6,4e4c8b1c,74c34f22
75477,336,336008075477,70.02,1.1,sell,1e882352,7098eb3b,3227024b
75478,336,336009075478,70.02,1.5,sell,1e882352,6543304c,9df3820f
75479,336,336010075479,70.43,2.1,buy,6d11f60c,4e4c8b1c,c5053314
75480,336,336011075480,70.43,1.1,buy,dd10834b,4e4c8b1c,2ef85134
75481,336,336012075481,70.43,1.3,buy,e99306b7,4e4c8b1c,eb517e96
75482,336,336013075482,70.43,1.3,buy,75692b60,4e4c8b1c,f57d1cd0
75483,336,336014075483,70.43,0.1,buy,53f0428d,4e4c8b1c,994da9d8
75484,336,336014075484,70.43,1.6,buy,53f0428d,7c627036,ecf6fc6a
75485,336,336015075485,70.02,0.7,sell,1e882352,812e0fe2,72eb59ba
75486,336,336015075486,70.0,0.4,sell,a39dc830,812e0fe2,d81244ce
75487,336,336016075487,70.43,1.3,buy,db831905,7c627036,04c0d16c
75488,336,336017075488,70.0,1.3,sell,a39dc830,d165ca67,fd26ee69
75489,336,336018075489,70.0,1.2,sell,a39dc830,8cf6fcc2,f6c7d355
75490,336,336019075490,70.0,1.3,sell,a39dc830,73fa25de,5afd882d
75491,336,336020075491,70.0,1.8,sell,a39dc830,53ed4e84,0c76ec7f
75492,336,336021075492,70.43,1.3,buy,e7ec1e06,7c627036,c4306afc
75493,336,336022075493,70.43,2.4,buy,07637328,7c627036,cdddbfc5
75494,336,336023075494,70.0,1.1,sell,a39dc830,46a8d8bf,873b36f2
75495,336,336024075495,70.43,1.1,buy,c5bda233,7c627036,e251e04e
75496,336,336025075496,70.43,1.1,buy,03f3a433,7c627036,927d860f
75497,336,336026075497,70.0,2.0,sell,a39dc830,9a816492,f5114a2f
75498,336,336027075498,70.0,0.9,sell,a39dc830,97013970,bc132ce4
75499,336,336027075499,69.98,0.6,sell,df055ea5,97013970,0caf859a
75500,336,336028075500,70.43,1.2,buy,11f9ab49,7c627036,7dac5a95
75501,336,336028075501,70.48,0.1,buy,11f9ab49,2c8d33cf,7ef26504
75502,336,336029075502,70.48,1.2,buy,f33c4a98,2c8d33cf,094e97e0
75503,336,336030075503,69.98,1.5,sell,df055ea5,8d6e058d,a8ee9ec2
75504,336,336031075504,69.98,2.7,sell,df055ea5,86912c9e,f3bdb861
75505,336,336032075505,70.48,2.7,buy,80969614,2c8d33cf,e3fbb8b8
75506,336,336033075506,69.98,1.1,sell,df055ea5,52c2522a,9622048d
75507,336,336034075507,69.98,1.0,sell,df055ea5,13397037,59c2f4c8
75508,336,336035075508,70.48,1.2,buy,a4e58149,2c8d33cf,a491e61f
75509,336,336036075509,70.48,4.0,buy,9a8f0a53,2c8d33cf,5da28725
75510,336,336037075510,69.98,1.0,sell,df055ea5,bbe2548a,1582849b
75511,336,336038075511,69.98,1.1,sell,df055ea5,d096bcc5,cf838de0
75512,336,336039075512,70.48,0.8,buy,506948fe,2c8d33cf,efe863d5
75513,336,336039075513,70.5,2.6,buy,506948fe,7f26e3cf,c28e1682
75514,336,336040075514,70.5,1.6,buy,9e07ac68,7f26e3cf,691d0dd7
75515,336,336041075515,70.5,3.2,buy,840c0308,7f26e3cf,21b87b7c
75516,336,336042075516,70.5,2.1,buy,84485a83,7f26e3cf,9fe397ef
75517,336,336043075517,69.98,1.0,sell,df055ea5,2d589a0c,5511c04f
75518,336,336043075518,69.93,0.4,sell,c78ac39a,2d589a0c,540b370f
75519,336,336044075519,70.5,0.5,buy,5d6519b4,7f26e3cf,e031690a
75520,336,336044075520,70.53,1.2,buy,5d6519b4,fbaffc6b,79dc1f46
75521,336,336045075521,69.93,2.8,sell,c78ac39a,b8388602,4e95f903
75522,336,336046075522,70.53,2.2,buy,f38be0f7,fbaffc6b,2e452c79
75523,336,336047075523,69.93,1.6,sell,c78ac39a,c7495c67,1720f7a9
75524,336,336048075524,70.53,1.1,buy,aeaccc0c,fbaffc6b,fcff8bb8
75525,336,336049075525,69.93,1.1,sell,c78ac39a,6ad4e865,f5c058d6
75526,336,336050075526,70.53,1.3,buy,fced047c,fbaffc6b,37c71878
75527,336,336051075527,69.93,1.2,sell,c78ac39a,16f6eea1,64f995d3
75528,336,336052075528,70.53,1.0,buy,7a0d7dac,fbaffc6b,77770d40
75529,336,336053075529,69.93,1.1,sell,c78ac39a,4f9848ac,70939a82
75530,336,336054075530,69.93,1.8,sell,c78ac39a,57151201,89db1e59
75531,336,336054075531,69.93,1.8,sell,f6eef4ca,57151201,385b2933
75532,336,336055075532,69.93,1.1,sell,f6eef4ca,52d56f77,00e8f4f5
75533,336,336056075533,70.53,1.0,buy,ace582d9,fbaffc6b,1201cbc9
75534,336,336057075534,70.53,1.1,buy,1611d5f0,fbaffc6b,4ee47a7f
75535,336,336058075535,70.53,1.1,buy,a9b22de6,fbaffc6b,b99512cd
75536,336,336058075536,70.56,0.2,buy,a9b22de6,0e069659,9e49649f
75537,336,336059075537,70.56,1.3,buy,caaed435,0e069659,a3591477
75538,336,336060075538,69.93,4.9,sell,f6eef4ca,612e0752,1324dc4a
75539,336,336061075539,69.93,2.2,sell,f6eef4ca,5851cb53,365cc859
75540,336,336061075540,69.89,2.6,sell,3a3fd587,5851cb53,0aaf895a
75541,336,336062075541,69.89,1.3,sell,3a3fd587,4d8e8669,8b564803
75542,336,336063075542,69.89,1.0,sell,3a3fd587,f3638d99,0eef3ad7
75543,336,336064075543,69.89,1.3,sell,3a3fd587,50e52226,8a4bcc72
75544,336,336065075544,69.89,1.1,sell,3a3fd587,e2900ee3,100ca119
75545,336,336066075545,69.89,1.6,sell,3a3fd587,e290bf19,36d17e8d
75546,336,336067075546,69.89,1.3,sell,3a3fd587,39603c56,66fe9972
75547,336,336068075547,69.89,1.8,sell,3a3fd587,ba9695c3,6e008107
75548,336,336069075548,69.89,1.5,sell,3a3fd587,b9deacdd,bbe2f337
75549,336,336070075549,69.89,1.5,sell,3a3fd587,77059049,b709e9af
75550,336,336070075550,69.84,0.6,sell,4e02f1ec,77059049,e2c571f0
75551,336,336071075551,70.56,1.1,buy,a03f1bf2,0e069659,aec4091d
75552,336,336072075552,69.84,1.1,sell,4e02f1ec,b9bdc53b,b90682b7
75553,336,336073075553,70.56,1.7,buy,ac2696df,0e069659,06cbb46b
75554,336,336074075554,70.56,3.5,buy,a1cf0ebf,0e069659,6a689577
75555,336,336075075555,69.84,1.6,sell,4e02f1ec,c5c18b65,90674a16
75556,336,336076075556,69.84,2.3,sell,4e02f1ec,f494ce9c,7997d1c4
75557,336,336077075557,69.84,2.4,sell,4e02f1ec,fb8a3673,f8dbcc4b
75558,336,336078075558,70.56,2.0,buy,b0711823,0e069659,cee3156c
75559,336,336079075559,70.56,1.0,buy,18ccecea,0e069659,53d08556
75560,336,336080075560,69.84,1.3,sell,4e02f1ec,390a179c,2a42d85d
75561,336,336081075561,69.84,1.2,sell,4e02f1ec,5e5f7c6c,529435e6
75562,336,336082075562,69.84,3.4,sell,4e02f1ec,8a33985b,1ebcab8f
75563,336,336083075563,69.84,1.1,sell,4e02f1ec,552802ea,4c19ee40
75564,336,336083075564,69.83,2.1,sell,5b892d5d,552802ea,f54d264b
75565,336,336084075565,69.83,1.1,sell,5b892d5d,92268c8f,cf79ea24
75566,336,336085075566,70.56,1.3,buy,095a62e0,0e069659,76dc6eaa
75567,336,336086075567,70.56,1.0,buy,5884a8b6,0e069659,41ebc5d2
75568,336,336087075568,69.83,1.7,sell,5b892d5d,57f84314,a50d3d2b
75569,336,336088075569,70.56,1.1,buy,6a8de1d3,0e069659,f60043fd
75570,336,336089075570,70.56,0.8,buy,c5e9dd53,0e069659,23a687bd
75571,336,336089075571,70.58,1.1,buy,c5e9dd53,6e13937d,195d039b
75572,336,336090075572,70.58,2.5,buy,d0caa655,6e13937d,51ced38d
75573,336,336091075573,69.83,1.7,sell,5b892d5d,7b08c78a,e913caa6
75574,336,336092075574,69.83,1.5,sell,5b892d5d,f26adc09,d5f21f20
75575,336,336093075575,69.83,1.1,sell,5b892d5d,b74a04eb,1226a9a8
75576,336,336094075576,69.83,1.1,sell,5b892d5d,544578c7,47ba0d4d
75577,336,336095075577,70.58,1.4,buy,987ee636,6e13937d,66de7c96
75578,336,336096075578,70.58,2.8,buy,94e6f284,6e13937d,885abed4
75579,336,336097075579,70.58,1.2,buy,c1d61435,6e13937d,1bd6d13b
75580,336,336098075580,69.83,1.3,sell,5b892d5d,ce1c3c7e,f8cfa802
75581,336,336099075581,69.83,1.2,sell,5b892d5d,7124d53e,719378c3
75582,336,336100075582,70.58,1.6,buy,c6011ddc,6e13937d,e6b96d98
75583,336,336101075583,69.83,1.7,sell,5b892d5d,2269b1be,9a7ee377
75584,336,336102075584,69.83,0.5,sell,5b892d5d,849d99b8,e6a7caae
75585,336,336102075585,69.83,1.2,sell,55e36ce7,849d99b8,ad13eeb2
75586,336,336103075586,70.58,1.7,buy,674d1803,6e13937d,b481c427
75587,336,336104075587,69.83,1.5,sell,55e36ce7,95bf983a,3fd59a8e
75588,336,336105075588,69.83,1.5,sell,55e36ce7,da7231b0,074cb07f
75589,336,336106075589,70.58,1.1,buy,e95f8221,6e13937d,c06c1ca2
75590,336,336107075590,70.58,1.6,buy,e17a4933,6e13937d,a2d23e99
75591,336,336108075591,69.83,1.2,sell,55e36ce7,a9b8ab58,2f0d0e44
75592,336,336109075592,69.83,1.2,sell,55e36ce7,968db1d7,6ef0ba17
75593,336,336110075593,70.58,0.0,buy,c397fdf3,6e13937d,07f55495
75594,336,336110075594,70.58,1.3,buy,c397fdf3,6c86ba20,ac216d56
75595,336,336111075595,70.58,1.2,buy,db8b2f58,6c86ba20,4665e861
75596,336,336112075596,70.58,1.2,buy,4d9652d1,6c86ba20,5e47b672
75597,336,336113075597,69.83,1.1,sell,55e36ce7,2bfb4a2f,bdf2c3b1
75598,336,336114075598,69.83,5.3,sell,55e36ce7,13d9d737,994845bb
75599,336,336115075599,69.83,1.6,sell,55e36ce7,413f8ad1,748b5b5c
75600,336,336116075600,69.83,0.4,sell,55e36ce7,7d994d68,b2e2ba23
75601,336,336116075601,69.81,0.9,sell,6ab49324,7d994d68,9449d8fe
75602,336,336117075602,69.81,3.9,sell,6ab49324,9dfb1adc,739e938c
75603,336,336118075603,70.58,1.3,buy,f534aa9b,6c86ba20,e3e412ed
75604,336,336119075604,70.58,1.2,buy,8b9691bf,6c86ba20,2ea01b8b
75605,336,336120075605,70.58,2.8,buy,94d96c59,6c86ba20,26ed29f2
75606,336,336121075606,69.81,2.0,sell,6ab49324,03cb143f,0909bf4f
75607,336,336122075607,70.58,1.9,buy,dab51b3c,6c86ba20,3aa1cc66
75608,336,336123075608,69.81,1.2,sell,6ab49324,1d2809de,c2fa4a02
75609,336,336124075609,69.81,2.0,sell,6ab49324,62293ae2,b441eb42
75610,336,336125075610,70.58,1.6,buy,7ed86b7c,6c86ba20,ef9d714c
75611,336,336126075611,69.81,1.2,sell,6ab49324,3374807b,305f86b3
75612,336,336127075612,70.58,2.3,buy,88a02db7,6c86ba20,6494887a
75613,336,336128075613,70.58,0.2,buy,79e985a3,6c86ba20,5d834791
75614,336,336128075614,70.59,2.2,buy,79e985a3,84bf08f9,1ea3c568
75615,336,336129075615,70.59,1.5,buy,d9b292f0,84bf08f9,151e4b39
75616,336,336130075616,70.59,1.7,buy,7f7f8eb3,84bf08f9,295389b4
75617,336,336131075617,69.81,1.2,sell,6ab49324,5be21221,528eb159
75618,336,336132075618,69.81,1.8,sell,6ab49324,6933a75a,aca644d2
75619,336,336133075619,70.59,1.3,buy,aeaf3b7a,84bf08f9,bb43078b
75620,336,336134075620,70.59,1.1,buy,949df0fe,84bf08f9,80794dd6
75621,336,336135075621,70.59,1.4,buy,427b9338,84bf08f9,6895462b
75622,336,336136075622,69.81,0.8,sell,6ab49324,aae35cdc,af3e16f2
75623,336,336136075623,69.77,0.3,sell,a53f2900,aae35cdc,1c827127
75624,336,336137075624,69.77,10.0,sell,a53f2900,3158d46c,e9460047
75625,336,336138075625,69.77,1.2,sell,a53f2900,7fc00fa7,0a76c548
75626,336,336139075626,69.77,6.1,sell,a53f2900,1c9d1718,5d03fd02
75627,336,336140075627,69.77,1.3,sell,a53f2900,06bf4b8a,0231e5cd
75628,336,336141075628,70.59,1.1,buy,484d33d5,84bf08f9,15e35a6a
75629,336,336142075629,69.77,1.1,sell,a53f2900,f4a96ac4,2a6a4291
75630,336,336142075630,69.76,0.2,sell,c5be0769,f4a96ac4,630f5e30
75631,336,336143075631,69.76,1.3,sell,c5be0769,c493da60,8fdc0b80
75632,336,336144075632,70.59,3.4,buy,fbfee35e,84bf08f9,9973b594
75633,336,336145075633,69.76,2.4,sell,c5be0769,6b13da69,b8f22965
75634,336,336146075634,70.59,1.3,buy,74a79a0b,84bf08f9,6657570a
75635,336,336146075635,70.64,2.7,buy,74a79a0b,901928c5,bf4129de
75636,336,336147075636,69.76,2.2,sell,c5be0769,31cc92e2,156daf14
75637,336,336148075637,69.76,3.2,sell,c5be0769,94dc4f45,a8d5caad
75638,336,336149075638,70.64,1.4,buy,bb91f5ac,901928c5,325c56ab
75639,336,336150075639,70.64,1.1,buy,b44d93be,901928c5,29d45487
75640,336,336151075640,69.76,1.5,sell,c5be0769,71d4f024,5d2e08a4
75641,336,336152075641,69.76,1.1,sell,c5be0769,419d83a6,676cefe1
75642,336,336153075642,70.64,1.8,buy,f943cc72,901928c5,9d016bf8
75643,336,336154075643,69.76,1.0,sell,c5be0769,2c64b1f1,5d274cc5
75644,336,336155075644,70.64,1.1,buy,b132d387,901928c5,7504b1e4
75645,336,336156075645,69.76,1.3,sell,c5be0769,920dd665,9b3fc1b2
75646,336,336157075646,70.64,1.1,buy,50186d64,901928c5,7f89efdc
75647,336,336158075647,70.64,1.3,buy,b7c3e8cc,901928c5,a264f6f8
75648,336,336159075648,70.64,1.4,buy,e57accd6,901928c5,ff949870
75649,336,336160075649,70.64,1.4,buy,8407ab40,901928c5,d7f50679
75650,336,336161075650,70.64,1.7,buy,0be63f6c,901928c5,9d0da322
75651,336,336161075651,70.7,1.0,buy,0be63f6c,469a706e,dd8c07ab
75652,336,336162075652,70.7,1.1,buy,2b72dbe8,469a706e,ebfb5224
75653,336,336163075653,70.7,1.5,buy,2436413a,469a706e,9aae0ff1
75654,336,336164075654,69.76,1.1,sell,c5be0769,5ec04330,b3335d09
75655,336,336165075655,70.7,1.5,buy,33d4ea28,469a706e,d980ff33
75656,336,336166075656,69.76,1.0,sell,c5be0769,2e375d25,8ad4f8ce
75657,336,336167075657,70.7,2.8,buy,4db42b6f,469a706e,f3779f12
75658,336,336168075658,69.76,1.3,sell,c5be0769,1140a434,bac42c1b
75659,336,336169075659,70.7,1.2,buy,7d851e8c,469a706e,6773ac5a
75660,336,336170075660,69.76,1.6,sell,c5be0769,04881f7d,f93e0ff3
75661,336,336171075661,70.7,5.1,buy,d6a44270,469a706e,66d6ac31
75662,336,336172075662,69.76,0.8,sell,c5be0769,ce7b35ca,173d26b5
75663,336,336172075663,69.75,0.3,sell,59b0d743,ce7b35ca,78acd68e
75664,336,336173075664,70.7,3.1,buy,cb21c69c,469a706e,fa0b492c
75665,336,336174075665,69.75,2.5,sell,59b0d743,0bb0cbf8,aa2209da
75666,336,336175075666,70.7,1.2,buy,f3eaf9b2,469a706e,2a439b4f
75667,336,336176075667,70.7,1.2,buy,e4128a76,469a706e,d043a6b6
75668,336,336177075668,69.75,1.1,sell,59b0d743,4b029bf3,bb77e8e9
75669,336,336178075669,69.75,2.0,sell,59b0d743,7b082c19,a339d11b
75670,336,336179075670,69.75,1.3,sell,59b0d743,16fefbd2,80c2a51a
75671,336,336180075671,70.7,0.3,buy,9a6668a3,469a706e,36f9f8b8
75672,336,336180075672,70.71,0.9,buy,9a6668a3,1be6752e,025002b4
75673,336,336181075673,70.71,1.2,buy,0e1d75ea,1be6752e,27fbe868
75674,336,336182075674,70.71,1.6,buy,2da086a5,1be6752e,e84298c7
75675,336,336183075675,69.75,1.4,sell,59b0d743,396d10bf,d620a1b2
75676,336,336184075676,70.71,1.9,buy,548393d3,1be6752e,0917b2b1
75677,336,336185075677,70.71,1.0,buy,6a0a96e2,1be6752e,ce667fcc
75678,336,336186075678,69.75,1.9,sell,59b0d743,557cd291,f6c85880
75679,336,336187075679,69.75,2.1,sell,59b0d743,9cb07c3b,11a826b3
75680,336,336188075680,69.75,1.3,sell,59b0d743,b4b7130b,259ec6c4
75681,336,336189075681,70.71,1.3,buy,1a825aac,1be6752e,fdf30d07
75682,336,336190075682,69.75,1.0,sell,59b0d743,83b4316d,08d60d79
75683,336,336191075683,70.71,1.2,buy,26c97e56,1be6752e,e65c930a
75684,336,336192075684,70.71,1.8,buy,b4ae9dd0,1be6752e,ae8535f5
75685,336,336193075685,70.71,1.5,buy,3c96f78c,1be6752e,cd3d0030
75686,336,336194075686,69.75,1.2,sell,59b0d743,eedde67a,82e4f7e9
75687,336,336195075687,69.75,2.3,sell,59b0d743,5a763232,d7fbbdb2
75688,336,336196075688,69.75,1.0,sell,59b0d743,8156122e,2c29fefe
75689,336,336197075689,69.75,0.6,sell,59b0d743,4bfcc300,f52e13bd
75690,336,336197075690,69.71,2.1,sell,57ecce36,4bfcc300,9635fd80
75691,336,336198075691,70.71,1.1,buy,26bf994b,1be6752e,bf0bacbf
75692,337,337000075692,74.41,1.4,sell,4e427cf5,66402886,3532c358
75693,337,337001075693,74.41,1.0,sell,4e427cf5,a432da8a,3765c7e7
75694,337,337002075694,74.41,2.8,sell,4e427cf5,56d084ed,854b9821
75695,337,337003075695,74.87,1.3,buy,ddcd8441,39a54c0c,fa4ecafb
75696,337,337004075696,74.41,1.7,sell,4e427cf5,32eae9d4,56a97412
75697,337,337005075697,74.87,1.1,buy,0dd3a8d5,39a54c0c,c6f8ef95
75698,337,337006075698,74.87,1.5,buy,f718b3d0,39a54c0c,ab43c3ec
75699,337,337007075699,74.41,1.0,sell,4e427cf5,6a0415de,4ce9d941
75700,337,337008075700,74.41,1.2,sell,4e427cf5,12b7abd8,40de1b44
75701,337,337009075701,74.41,0.9,sell,4e427cf5,991be718,25b4d6e6
75702,337,337009075702,74.39,1.6,sell,afd7467b,991be718,cc0fb9c1
75703,337,337010075703,74.87,2.0,buy,0ed65745,39a54c0c,84caff23
75704,337,337011075704,74.39,1.4,sell,afd7467b,85dcadb0,5c2d5b75
75705,337,337012075705,74.39,1.4,sell,afd7467b,a82ce90b,6678e897
75706,337,337013075706,74.87,1.0,buy,3d12fd90,39a54c0c,10844fc4
75707,337,337014075707,74.87,3.1,buy,5c470a61,39a54c0c,a36ce099
75708,337,337014075708,74.89,0.9,buy,5c470a61,0acf05d2,2cae66df
75709,337,337015075709,74.89,2.7,buy,641cebb8,0acf05d2,8c023320
75710,337,337016075710,74.39,1.6,sell,afd7467b,ed7b0f23,9285eab4
75711,337,337017075711,74.39,1.4,sell,afd7467b,d0119642,9b7b9660
75712,337,337018075712,74.39,1.3,sell,afd7467b,e1d614d4,14661bc1
75713,337,337019075713,74.89,1.6,buy,4484a050,0acf05d2,342bbb3f
75714,337,337020075714,74.39,1.3,sell,afd7467b,25360c41,ffabde54
75715,337,337020075715,74.37,1.2,sell,2a468294,25360c41,51d48aaa
75716,337,337021075716,74.89,2.6,buy,dd51bac9,0acf05d2,9458b76f
75717,337,337022075717,74.37,1.7,sell,2a468294,8833617a,d1e4af3e
75718,337,337023075718,74.37,4.2,sell,2a468294,2b8fd6b3,f11f65de
75719,337,337024075719,74.89,1.1,buy,5069a81e,0acf05d2,7dfce019
75720,337,337025075720,74.89,1.1,buy,5432f154,0acf05d2,aa71a413
75721,337,337025075721,74.89,1.1,buy,5432f154,213254e9,192289f9
75722,337,337026075722,74.89,1.8,buy,9ee8649c,213254e9,0614398e
75723,337,337027075723,74.37,2.0,sell,2a468294,ebc2002d,aabc8a9b
75724,337,337028075724,74.89,1.1,buy,f7ec7f84,213254e9,8a5c65f1
75725,337,337029075725,74.37,0.9,sell,2a468294,2b5a402a,204495f1
75726,337,337029075726,74.3,0.5,sell,7028fc0e,2b5a402a,98f5fbac
75727,337,337030075727,74.3,3.0,sell,7028fc0e,3656d72a,27a893a2
75728,337,337031075728,74.89,1.8,buy,f6f8decd,213254e9,c989ee48
75729,337,337032075729,74.3,2.0,sell,7028fc0e,45556964,ed2a4b7b
75730,337,337033075730,74.89,1.1,buy,1a6001fc,213254e9,abc3b23a
75731,337,337034075731,74.3,1.0,sell,7028fc0e,dff391ab,fb418067
75732,337,337035075732,74.89,1.1,buy,8f31ed83,213254e9,1940c068
75733,337,337036075733,74.3,2.9,sell,7028fc0e,10a03e64,d4d574d9
75734,337,337037075734,74.3,1.2,sell,7028fc0e,e6ba9482,07f7ad51
75735,337,337038075735,74.3,2.4,sell,7028fc0e,714f1607,545fe50f
75736,337,337039075736,74.3,1.7,sell,7028fc0e,93419bb4,bffdbc36
75737,337,337040075737,74.3,0.3,sell,7028fc0e,cd019480,9c5bac5c
75738,337,337040075738,74.28,1.5,sell,c343c3d2,cd019480,bd4eaef8
75739,337,337041075739,74.89,1.2,buy,f35242ae,213254e9,ef2aad05
75740,337,337042075740,74.89,0.8,buy,0f1b3423,213254e9,17e6c484
75741,337,337042075741,74.9,0.5,buy,0f1b3423,50135419,14150bad
75742,337,337043075742,74.28,1.1,sell,c343c3d2,fa7452d7,a305a862
75743,337,337044075743,74.28,1.0,sell,c343c3d2,2569c1c2,fa12fbf5
75744,337,337045075744,74.28,2.0,sell,c343c3d2,2a6cf820,835bffdf
75745,337,337046075745,74.9,1.1,buy,e5237fba,50135419,4bc71b0c
75746,337,337047075746,74.28,1.0,sell,c343c3d2,3679e30f,0e26b09c
75747,337,337048075747,74.28,1.4,sell,c343c3d2,b7a2fe40,0d8c504b
75748,337,337049075748,74.9,1.4,buy,c207aaa0,50135419,6dc3f604
75749,337,337050075749,74.9,1.3,buy,9dd86086,50135419,10b97fbb
75750,337,337051075750,74.28,1.0,sell,c343c3d2,a0b3aad0,8804d1e6
75751,337,337052075751,74.9,1.6,buy,fb0ba062,50135419,fbba9fe3
75752,337,337053075752,74.28,1.0,sell,c343c3d2,ef4db17c,ed56bb9d
75753,337,337054075753,74.9,1.0,buy,121d26f4,50135419,9c5a7a69
75754,337,337055075754,74.9,1.1,buy,cdd670af,50135419,479046e5
75755,337,337056075755,74.9,1.3,buy,1756412d,50135419,d1e6c134
75756,337,337057075756,74.28,1.6,sell,c343c3d2,b0346c52,ae56385d
75757,337,337058075757,74.28,1.2,sell,c343c3d2,656e8e44,463762da
75758,337,337059075758,74.9,0.7,buy,3cc09044,50135419,39e95a61
75759,337,337059075759,74.91,3.0,buy,3cc09044,30b69d54,91d5645d
75760,337,337060075760,74.91,1.2,buy,601172cd,30b69d54,191d27fe
75761,337,337061075761,74.28,1.0,sell,c343c3d2,1089a795,c4d3648b
75762,337,337062075762,74.28,1.2,sell,c343c3d2,6ce70a10,309132a9
75763,337,337062075763,74.26,3.4,sell,a2d98ea7,6ce70a10,a9cce6f7
75764,337,337063075764,74.26,1.1,sell,a2d98ea7,bd16319d,f38dafb2
75765,337,337064075765,74.91,1.2,buy,a824e31e,30b69d54,7d4b0985
75766,337,337065075766,74.26,1.3,sell,a2d98ea7,1dcbe4ee,a33cf4b7
75767,337,337066075767,74.26,1.1,sell,a2d98ea7,82aa5e0e,903ce765
75768,337,337067075768,74.26,2.2,sell,a2d98ea7,ba17c868,40926f66
75769,337,337068075769,74.91,1.5,buy,fd9f6fc2,30b69d54,f4842a5b
75770,337,337069075770,74.91,3.1,buy,6c13962a,30b69d54,33257f61
75771,337,337069075771,74.99,7.4,buy,6c13962a,83dd6d40,f05fc55f
75772,337,337070075772,74.26,0.9,sell,a2d98ea7,87b9767a,7dfbfbd3
75773,337,337070075773,74.26,0.3,sell,48c4f26d,87b9767a,2860597d
75774,337,337071075774,74.26,1.0,sell,48c4f26d,14a85ad7,f8c6919b
75775,337,337072075775,74.99,1.0,buy,00ce71d0,83dd6d40,0fc03160
75776,337,337073075776,74.26,1.1,sell,48c4f26d,c3595fe2,2a69dc20
75777,337,337074075777,74.26,1.1,sell,48c4f26d,0af2705d,f638a752
75778,337,337075075778,74.99,1.5,buy,9d19c943,83dd6d40,65673b27
75779,337,337076075779,74.99,1.2,buy,1ba3f447,83dd6d40,a960341d
75780,337,337077075780,74.99,1.2,buy,de825b0a,83dd6d40,5d6bf93c
75781,337,337078075781,74.99,1.2,buy,999037e3,83dd6d40,7b9b09db
75782,337,337079075782,74.26,1.2,sell,48c4f26d,13f1717d,530b45d5
75783,337,337080075783,74.26,1.1,sell,48c4f26d,7d2d1a54,331933a5
75784,337,337081075784,74.26,1.4,sell,48c4f26d,4acdafee,f1b27669
75785,337,337082075785,74.99,1.5,buy,23938f02,83dd6d40,9252c26b
75786,337,337082075786,75.01,0.1,buy,23938f02,ff7c0a7e,9f69e322
75787,337,337083075787,75.01,1.5,buy,4a331bd8,ff7c0a7e,5e7f5168
75788,337,337084075788,75.01,1.1,buy,bb3c7d99,ff7c0a7e,7db5cb8f
75789,337,337085075789,74.26,2.9,sell,48c4f26d,d4aed6fa,4d7113ba
75790,337,337086075790,74.26,1.6,sell,48c4f26d,4e8824b2,66ab52ea
75791,337,337087075791,75.01,1.0,buy,445727df,ff7c0a7e,ea9c5f69
75792,337,337088075792,74.26,3.3,sell,48c4f26d,d74efb95,6e587b82
75793,337,337088075793,74.17,2.8,sell,3b973e72,d74efb95,87ad5964
75794,337,337089075794,74.17,1.1,sell,3b973e72,5918b2d6,a93e1723
75795,337,337090075795,75.01,1.2,buy,c20b8d29,ff7c0a7e,19f84e24
75796,337,337091075796,74.17,1.9,sell,3b973e72,fa780cff,44323d86
75797,337,337092075797,75.01,1.6,buy,8cfa3685,ff7c0a7e,40cdd1dd
75798,337,337093075798,74.17,1.2,sell,3b973e72,408f4fcb,de5fbcb4
75799,337,337094075799,75.01,1.3,buy,c255674a,ff7c0a7e,096a62b5
75800,337,337095075800,75.01,1.0,buy,bcd344d4,ff7c0a7e,62bff866
75801,337,337096075801,74.17,1.5,sell,3b973e72,2c0f88fe,4b313eef
75802,337,337097075802,75.01,1.3,buy,dde7902a,ff7c0a7e,b9d5f5f1
75803,337,337098075803,75.01,1.1,buy,37f73883,ff7c0a7e,62e337b3
75804,337,337099075804,75.01,1.1,buy,774c8ee6,ff7c0a7e,f515dd5f
75805,337,337100075805,74.17,5.4,sell,3b973e72,77bea0b3,82a5dc8c
75806,337,337101075806,74.17,1.4,sell,3b973e72,cafcbed8,97c12420
75807,337,337102075807,74.17,1.2,sell,3b973e72,76fd84a9,74ed6641
75808,337,337103075808,75.01,1.2,buy,bd199559,ff7c0a7e,6e839c1a
75809,337,337104075809,74.17,1.3,sell,3b973e72,3c406ccf,9b71bd9d
75810,337,337105075810,74.17,1.1,sell,3b973e72,ceef9e4e,0dd017d7
75811,337,337106075811,74.17,1.1,sell,3b973e72,ca8adec1,6722d3c3
75812,337,337106075812,74.14,0.5,sell,a531c384,ca8adec1,fd5d708f
75813,337,337107075813,74.14,1.2,sell,a531c384,add2b3e2,93acd8fe
75814,337,337108075814,75.01,1.1,buy,7c6facf0,ff7c0a7e,f5a759a3
75815,337,337109075815,75.01,0.4,buy,ab9e83d1,ff7c0a7e,ad49a844
75816,337,337109075816,75.01,2.9,buy,ab9e83d1,0ce777dc,9caad4cf
75817,337,337110075817,75.01,1.1,buy,7bff9aa7,0ce777dc,b00b5595
75818,337,337111075818,75.01,1.1,buy,448a6fa3,0ce777dc,0741cdeb
75819,337,337112075819,74.14,1.0,sell,a531c384,8ed4406e,fd8b9265
75820,337,337113075820,74.14,1.0,sell,a531c384,533e7203,92088a36
75821,337,337114075821,75.01,1.1,buy,219bcaeb,0ce777dc,ff898816
75822,337,337115075822,74.14,1.3,sell,a531c384,6b2764d9,f53e6080
75823,337,337116075823,74.14,1.0,sell,a531c384,10f2f5e0,3cf291ef
75824,337,337117075824,75.01,1.4,buy,0ed8fbf6,0ce777dc,1c5e47d8
75825,337,337118075825,74.14,1.2,sell,a531c384,eb4bbf48,9c553f96
75826,337,337119075826,74.14,1.6,sell,a531c384,5f9701df,52f6ab33
75827,337,337120075827,74.14,1.3,sell,a531c384,49388262,2a5edd6d
75828,337,337121075828,75.01,1.2,buy,705c6e4a,0ce777dc,a5d1a042
75829,337,337122075829,74.14,1.1,sell,a531c384,f2100d51,d51d91bb
75830,337,337123075830,75.01,1.4,buy,3c4b737f,0ce777dc,55af757c
75831,337,337124075831,75.01,1.3,buy,f6c5b87e,0ce777dc,db9db11b
75832,337,337125075832,74.14,1.3,sell,a531c384,8826c348,07efab34
75833,337,337126075833,75.01,2.3,buy,cb5999ba,0ce777dc,dfc8077b
75834,337,337127075834,75.01,1.2,buy,e2baea0c,0ce777dc,73f80880
75835,337,337127075835,75.03,0.2,buy,e2baea0c,0defff39,791ba8a5
75836,337,337128075836,75.03,1.1,buy,e3c02d1d,0defff39,2595ce66
75837,337,337129075837,75.03,4.9,buy,8dbcca89,0defff39,b4a71e80
75838,337,337130075838,75.03,1.1,buy,d4f64b29,0defff39,9d1aa524
75839,337,337131075839,74.14,2.5,sell,a531c384,0c416aa8,e9700d84
75840,337,337132075840,74.14,5.0,sell,a531c384,e3354b31,aaf803cf
75841,337,337132075841,74.13,15.6,sell,f85f9b52,e3354b31,565feac2
75842,337,337133075842,75.03,1.1,buy,19be5d65,0defff39,31be8e08
75843,337,337134075843,74.13,1.1,sell,f85f9b52,9c91c1b1,6b8f2823
75844,337,337135075844,74.13,1.2,sell,f85f9b52,6a91b528,231ce4f2
75845,337,337136075845,74.13,2.1,sell,f85f9b52,0d4de02c,2af6cb53
75846,337,337136075846,74.1,0.0,sell,868ac220,0d4de02c,be38aba2
75847,337,337137075847,75.03,1.4,buy,add7df3d,0defff39,17908e6e
75848,337,337138075848,75.03,1.6,buy,12a88444,0defff39,111e16ea
75849,337,337139075849,75.03,1.1,buy,e96299e8,0defff39,13b7e166
75850,337,337140075850,75.03,2.5,buy,d77d96a0,0defff39,b184ebbb
75851,337,337140075851,75.05,1.2,buy,d77d96a0,23f2aeea,07a058d6
75852,337,337141075852,75.05,1.2,buy,7c6aa56d,23f2aeea,02e56ddc
75853,337,337142075853,75.05,1.2,buy,ede09814,23f2aeea,49db72e5
75854,337,337143075854,74.1,1.1,sell,868ac220,124e6625,70f442a9
75855,337,337144075855,75.05,1.4,buy,4e3f6a69,23f2aeea,fd7fdc20
75856,337,337145075856,74.1,1.0,sell,868ac220,610b598a,6ccccfdf
75857,337,337146075857,74.1,1.0,sell,868ac220,04462dc4,581e18a6
75858,337,337147075858,75.05,1.3,buy,e057d61e,23f2aeea,3ec6ec18
75859,337,337148075859,74.1,1.2,sell,868ac220,a7b4422a,cf73c154
75860,337,337149075860,74.1,1.4,sell,868ac220,3bb78086,15ba10db
75861,337,337150075861,74.1,3.3,sell,868ac220,e6ca58cd,c8a30b82
75862,337,337151075862,75.05,2.3,buy,105fac7b,23f2aeea,c73eac8d
75863,337,337152075863,75.05,1.2,buy,2352f9f4,23f2aeea,f37d2958
75864,337,337153075864,74.1,1.2,sell,868ac220,c55c8c5b,0647943f
75865,337,337154075865,74.1,1.3,sell,868ac220,635f36b9,25516e5a
75866,337,337155075866,75.05,1.2,buy,059fa88d,23f2aeea,c84f16d3
75867,337,337156075867,75.05,1.1,buy,3b3ad08e,23f2aeea,77ee7b47
75868,337,337157075868,75.05,1.4,buy,1142bba0,23f2aeea,a1eead59
75869,337,337158075869,75.05,1.5,buy,f5158037,23f2aeea,c0803e3f
75870,337,337158075870,75.1,1.1,buy,f5158037,01b022aa,f134b9e8
75871,337,337159075871,74.1,1.0,sell,868ac220,2f6272a8,fe2c3671
75872,337,337160075872,74.1,1.3,sell,868ac220,29c0ae6c,eceabd98
75873,337,337161075873,74.1,1.0,sell,868ac220,74391c46,6a7742ce
75874,337,337162075874,74.1,1.0,sell,868ac220,25ef7367,42c8ea2a
75875,337,337163075875,74.1,2.6,sell,868ac220,9c39103d,4ec0307d
75876,337,337164075876,75.1,1.0,buy,9baa4932,01b022aa,230dc5fb
75877,337,337165075877,75.1,1.6,buy,82725813,01b022aa,fa798336
75878,337,337166075878,75.1,2.2,buy,08981f7f,01b022aa,9367eb64
75879,337,337167075879,75.1,1.2,buy,4b0dcfc2,01b022aa,34ff27dc
75880,337,337168075880,75.1,1.3,buy,89a92b27,01b022aa,ade3055e
75881,337,337169075881,74.1,1.6,sell,868ac220,335ae7eb,7e2bd67c
75882,337,337174075882,75.1,1.6,buy,5cea1d81,01b022aa,23d144e8
75883,337,337178075883,75.1,1.5,buy,6ac5c31f,01b022aa,2e2dfbdd
75884,337,337179075884,75.1,1.4,buy,2c1adba5,01b022aa,732feb82
75885,337,337183075885,75.1,2.4,buy,65fa1e16,01b022aa,73e10255
75886,337,337185075886,75.1,1.2,buy,b9c03727,01b022aa,6b824aea
75887,337,337187075887,75.1,1.2,buy,77a078a4,01b022aa,25417344
75888,337,337188075888,75.1,2.1,buy,e207b901,01b022aa,6badb179
75889,337,337190075889,75.1,0.2,buy,bec97980,01b022aa,0e42e058
75890,337,337190075890,75.12,0.9,buy,bec97980,f7c4cdab,c44cf904
75891,337,337192075891,75.12,1.2,buy,5ed967c2,f7c4cdab,9830d6e5
75892,338,338000075892,76.21,2.4,buy,e70f16ca,f2a41fa9,58bafc9b
75893,338,338001075893,75.75,1.4,sell,5393f1ed,2348d610,b3665dd7
75894,338,338002075894,75.75,6.8,sell,5393f1ed,caf58c55,b70c9417
75895,338,338003075895,75.75,1.1,sell,5393f1ed,185c88fe,5160c808
75896,338,338004075896,75.75,0.7,sell,5393f1ed,e3fb75b4,ccd5d8f9
75897,338,338004075897,75.75,1.3,sell,37df576a,e3fb75b4,0d41ac95
75898,338,338005075898,75.75,1.3,sell,37df576a,48846f83,b60a5f70
75899,338,338006075899,76.21,1.7,buy,6675bca8,f2a41fa9,2a03555f
75900,338,338007075900,75.75,2.1,sell,37df576a,4c127eac,c01678b3
75901,338,338008075901,75.75,2.9,sell,37df576a,1b7f8b61,3bc0d99f
75902,338,338009075902,75.75,1.4,sell,37df576a,83d8fab0,d50b5c82
75903,338,338010075903,76.21,1.1,buy,4562c0b1,f2a41fa9,18f2fee0
75904,338,338011075904,75.75,1.0,sell,37df576a,0ddb1a53,7e833761
75905,338,338011075905,75.71,0.0,sell,b9806f52,0ddb1a53,3e7e8bae
75906,338,338012075906,76.21,1.0,buy,8740c4ee,f2a41fa9,435a6aaf
75907,338,338013075907,76.21,1.2,buy,47f65d18,f2a41fa9,fe36a31c
75908,338,338014075908,76.21,2.6,buy,1b91f8ac,f2a41fa9,3ba646ff
75909,338,338014075909,76.21,1.0,buy,1b91f8ac,f783b58c,9772a80c
75910,338,338015075910,75.71,3.1,sell,b9806f52,d73ef1b0,54b2087f
75911,338,338016075911,76.21,2.1,buy,2cb574fa,f783b58c,2576e0af
75912,338,338017075912,76.21,1.3,buy,f842e9d9,f783b58c,1cb77bf4
75913,338,338018075913,75.71,1.6,sell,b9806f52,7d9dc5ee,011befa1
75914,338,338019075914,75.71,1.7,sell,b9806f52,feda3238,44a501eb
75915,338,338020075915,75.71,1.0,sell,b9806f52,f8fae35a,d8e82ab0
75916,338,338021075916,75.71,1.1,sell,b9806f52,8d8f6a44,7304b9d3
75917,338,338022075917,75.71,1.5,sell,b9806f52,9fd256a9,3b128575
75918,338,338022075918,75.67,3.1,sell,af9723e7,9fd256a9,9f15fe59
75919,338,338023075919,76.21,1.5,buy,913051e7,f783b58c,deb0f4df
75920,338,338024075920,75.67,2.4,sell,af9723e7,b4213dc3,a43ce127
75921,338,338025075921,75.67,1.3,sell,af9723e7,4259ad1b,65c94ffc
75922,338,338026075922,75.67,1.4,sell,af9723e7,eb9a8a92,32e3ff13
75923,338,338027075923,75.67,1.4,sell,af9723e7,58ebe8c3,b896d00d
75924,338,338028075924,75.67,0.4,sell,af9723e7,059136ee,facfac7d
75925,338,338028075925,75.6,1.1,sell,ee79f08b,059136ee,26999cc1
75926,338,338029075926,75.6,2.0,sell,ee79f08b,7d2c5a2f,17ae5178
75927,338,338030075927,76.21,1.6,buy,f8a43f8f,f783b58c,bd6de590
75928,338,338031075928,75.6,1.1,sell,ee79f08b,fcbdcca3,2d9d228c
75929,338,338032075929,75.6,1.0,sell,ee79f08b,559c7c2e,995d37d5
75930,338,338033075930,76.21,2.1,buy,bc488d94,f783b58c,8af9dfc4
75931,338,338034075931,75.6,1.4,sell,ee79f08b,538cc16e,94c92544
75932,338,338035075932,76.21,0.4,buy,62d7b3ab,f783b58c,34d1addc
75933,338,338035075933,76.25,0.9,buy,62d7b3ab,5b364474,ad7f4835
75934,338,338036075934,75.6,1.2,sell,ee79f08b,53f773c2,b91d899e
75935,338,338037075935,76.25,1.8,buy,e4782274,5b364474,4529a74a
75936,338,338038075936,75.6,4.6,sell,ee79f08b,639d91b2,052ae857
75937,338,338039075937,75.6,2.6,sell,ee79f08b,98740eea,2ab485df
75938,338,338039075938,75.59,0.6,sell,25e96c86,98740eea,845b82b4
75939,338,338040075939,76.25,1.2,buy,b03f1531,5b364474,1e622561
75940,338,338041075940,75.59,1.8,sell,25e96c86,d30b64b6,11f981cd
75941,338,338042075941,75.59,1.4,sell,25e96c86,f29c260d,ef13a9d9
75942,338,338043075942,76.25,2.6,buy,9c958616,5b364474,7f12045e
75943,338,338044075943,75.59,1.6,sell,25e96c86,eb0a8239,a1b248c7
75944,338,338045075944,76.25,1.5,buy,13422f44,5b364474,9cfc9e14
75945,338,338046075945,76.25,2.0,buy,870393c5,5b364474,5547ecfc
75946,338,338046075946,76.25,1.5,buy,870393c5,2b393e11,8e7211af
75947,338,338047075947,76.25,1.5,buy,f821b870,2b393e11,54c1f6ed
75948,338,338048075948,76.25,1.0,buy,7b8e38d2,2b393e11,8d64f8a5
75949,338,338049075949,76.25,1.0,buy,b727c703,2b393e11,07d94ad5
75950,338,338050075950,76.25,1.8,buy,33edcdb2,2b393e11,e0ee21fc
75951,338,338051075951,76.25,1.0,buy,0f8f27d5,2b393e11,d12f897c
75952,338,338052075952,75.59,1.7,sell,25e96c86,c254ad3e,11537559
75953,338,338053075953,75.59,1.8,sell,25e96c86,658c931a,a8bf9da0
75954,338,338054075954,76.25,2.2,buy,d5858f39,2b393e11,f459c1e8
75955,338,338054075955,76.28,0.4,buy,d5858f39,aa068f18,cc776df4
75956,338,338055075956,76.28,1.1,buy,fffbedd0,aa068f18,2a668f79
75957,338,338056075957,76.28,1.4,buy,6dd77360,aa068f18,144dbd3f
75958,338,338057075958,76.28,4.0,buy,cd6356b0,aa068f18,3fdac148
75959,338,338058075959,76.28,1.6,buy,5eb32f8a,aa068f18,ffcf5d35
75960,338,338059075960,75.59,6.1,sell,25e96c86,84ff3637,0c12bd9f
75961,338,338059075961,75.58,0.3,sell,af050208,84ff3637,877c2f48
75962,338,338060075962,76.28,1.5,buy,f280f12a,aa068f18,74b585dd
75963,338,338060075963,76.32,0.1,buy,f280f12a,a275056b,8815b6ca
75964,338,338061075964,76.32,1.1,buy,e04e49f2,a275056b,ac0d3462
75965,338,338062075965,76.32,1.0,buy,fb673b89,a275056b,b0679851
75966,338,338063075966,76.32,1.0,buy,a27256da,a275056b,76357f94
75967,338,338064075967,76.32,1.8,buy,d72b40ee,a275056b,8b03381f
75968,338,338065075968,76.32,1.5,buy,6b4c9811,a275056b,01cb01bf
75969,338,338066075969,76.32,1.3,buy,f431b3c4,a275056b,0be8d6bb
75970,338,338067075970,75.58,1.3,sell,af050208,8db17abc,7352bb25
75971,338,338068075971,76.32,2.5,buy,9edf066e,a275056b,6bf631e4
75972,338,338069075972,75.58,1.2,sell,af050208,41e27859,6f2f7ab5
75973,338,338070075973,75.58,1.5,sell,af050208,f7008060,59b0f0a9
75974,338,338071075974,76.32,2.5,buy,8a0aa719,a275056b,1313c6a3
75975,338,338072075975,76.32,1.6,buy,5303f3ac,a275056b,e240dc0a
75976,338,338073075976,75.58,1.1,sell,af050208,244b4af2,9cb09f26
75977,338,338074075977,76.32,0.6,buy,d2213a76,a275056b,c70b90ab
75978,338,338074075978,76.33,2.5,buy,d2213a76,df5100d7,a8c003b5
75979,338,338075075979,76.33,1.7,buy,7e2a21a4,df5100d7,13e696a9
75980,338,338076075980,75.58,2.3,sell,af050208,cf5232e8,46ace0bc
75981,338,338077075981,76.33,1.1,buy,7ad39acb,df5100d7,b6029454
75982,338,338078075982,76.33,1.4,buy,71c19408,df5100d7,b73c57c6
75983,338,338079075983,75.58,3.1,sell,af050208,9a05a837,ea72be33
75984,338,338080075984,76.33,1.1,buy,d6ef63d9,df5100d7,868ed4e3
75985,338,338081075985,75.58,2.2,sell,af050208,0d052517,baa93bae
75986,338,338082075986,75.58,1.6,sell,af050208,3589197d,723fbe7c
75987,338,338083075987,76.33,1.9,buy,287017fe,df5100d7,da85fe27
75988,338,338084075988,75.58,0.4,sell,af050208,cb669d6b,9214a771
75989,338,338084075989,75.55,1.9,sell,cc140b17,cb669d6b,f72fbfaa
75990,338,338085075990,75.55,3.9,sell,cc140b17,ee9b2420,2edde29f
75991,338,338086075991,76.33,1.0,buy,7245edd8,df5100d7,3043b1c2
75992,338,338087075992,75.55,1.3,sell,cc140b17,1271c5b6,c5ef4af5
75993,338,338088075993,75.55,1.4,sell,cc140b17,0c65c9f3,6f20b850
75994,338,338089075994,76.33,1.4,buy,ed766d8b,df5100d7,c8e1091a
75995,338,338090075995,75.55,1.9,sell,cc140b17,ccfe3ea9,f33063dc
75996,338,338091075996,76.33,1.2,buy,1751b1b6,df5100d7,6c3d468d
75997,338,338092075997,76.33,1.0,buy,696ccbcd,df5100d7,59df6286
75998,338,338093075998,76.33,0.7,buy,03a9c604,df5100d7,799cfa51
75999,338,338093075999,76.34,0.4,buy,03a9c604,54b17474,406eb371
76000,338,338094076000,75.55,2.9,sell,cc140b17,eac1355c,80416afb
76001,338,338095076001,75.55,4.0,sell,cc140b17,af6f1851,cd32bb66
76002,338,338096076002,75.55,1.1,sell,cc140b17,8cd8d536,f0be5649
76003,338,338097076003,76.34,1.2,buy,34b45a5f,54b17474,8e286503
76004,338,338098076004,76.34,1.5,buy,10464371,54b17474,3554d097
76005,338,338099076005,75.55,1.6,sell,cc140b17,871e74b4,1f0d6435
76006,338,338099076006,75.53,0.7,sell,6bf7ac26,871e74b4,c548ac1e
76007,338,338100076007,76.34,1.2,buy,ee4b6b8d,54b17474,6a0b5e71
76008,338,338101076008,76.34,1.0,buy,64341344,54b17474,02696edd
76009,338,338102076009,76.34,1.0,buy,f85e27d3,54b17474,624c9953
76010,338,338103076010,75.53,2.1,sell,6bf7ac26,a5521c71,a03dcb91
76011,338,338104076011,76.34,1.0,buy,12cc3321,54b17474,6f542cc7
76012,338,338105076012,75.53,1.5,sell,6bf7ac26,1eb26d56,df890214
76013,338,338106076013,75.53,1.3,sell,6bf7ac26,5b1d7bcd,768091e4
76014,338,338107076014,75.53,1.1,sell,6bf7ac26,dde4790b,9be2004b
76015,338,338108076015,75.53,1.8,sell,6bf7ac26,044866d1,e00fca16
76016,338,338109076016,76.34,1.3,buy,15edff75,54b17474,5be07ebe
76017,338,338110076017,76.34,1.0,buy,62cb69d3,54b17474,4e495740
76018,338,338111076018,75.53,2.7,sell,6bf7ac26,47fedf6f,c1fe218e
76019,338,338112076019,75.53,1.0,sell,6bf7ac26,42b279af,5aec5699
76020,338,338113076020,75.53,1.1,sell,6bf7ac26,70ac8dba,92e6a423
76021,338,338114076021,76.34,1.2,buy,b24dd259,54b17474,208514f0
76022,338,338115076022,75.53,1.2,sell,6bf7ac26,dc662a61,5f6ea601
76023,338,338116076023,76.34,1.2,buy,1b08c78f,54b17474,d63f1689
76024,338,338117076024,75.53,5.5,sell,6bf7ac26,ac56f2ca,ca131e81
76025,338,338117076025,75.49,1.4,sell,575b17f7,ac56f2ca,57a34bbf
76026,338,338118076026,76.34,1.1,buy,565d2b7c,54b17474,3b1fa7d2
76027,338,338119076027,75.49,1.4,sell,575b17f7,bff97872,86e385fe
76028,338,338120076028,76.34,1.1,buy,259f90f6,54b17474,c095d5e0
76029,338,338121076029,75.49,8.4,sell,575b17f7,30a02192,22063fe9
76030,338,338122076030,76.34,0.8,buy,506772af,54b17474,93abf215
76031,338,338122076031,76.35,1.6,buy,506772af,45ea86c9,395107bc
76032,338,338123076032,75.49,1.1,sell,575b17f7,303729e0,add3bd64
76033,338,338124076033,76.35,1.4,buy,0ccc9a98,45ea86c9,7ae447ba
76034,338,338125076034,76.35,1.3,buy,1eda2645,45ea86c9,2af8fc0d
76035,338,338126076035,75.49,1.5,sell,575b17f7,6f97b241,e8d657dc
76036,338,338127076036,76.35,1.1,buy,89267e49,45ea86c9,d1d4022d
76037,338,338128076037,75.49,3.9,sell,575b17f7,8462b59f,f4249487
76038,338,338129076038,75.49,2.3,sell,575b17f7,ddb14c99,b0423708
76039,338,338129076039,75.48,0.3,sell,44892842,ddb14c99,092abe7c
76040,338,338130076040,76.35,1.4,buy,2b489c3c,45ea86c9,d7636237
76041,338,338131076041,75.48,1.3,sell,44892842,5d7c804e,bf67ed1e
76042,338,338132076042,76.35,1.7,buy,90037f83,45ea86c9,f0fe98ec
76043,338,338133076043,76.35,1.0,buy,261838ed,45ea86c9,ba7c5837
76044,338,338134076044,76.35,1.0,buy,20484131,45ea86c9,1186c959
76045,338,338135076045,75.48,1.2,sell,44892842,a88f4042,a7d2ed5a
76046,338,338136076046,75.48,3.8,sell,44892842,050f9028,5abbef49
76047,338,338137076047,76.35,4.5,buy,59a1fa4e,45ea86c9,8fdbc1c6
76048,338,338137076048,76.42,1.0,buy,59a1fa4e,7e4b1553,bbc87567
76049,338,338138076049,75.48,1.5,sell,44892842,65267bc2,9c5ae388
76050,338,338139076050,75.48,1.3,sell,44892842,7996559e,c1d88e90
76051,338,338140076051,76.42,1.1,buy,b545044f,7e4b1553,b64c76f7
76052,338,338141076052,76.42,1.2,buy,fbbf712b,7e4b1553,6d90bfc9
76053,338,338142076053,75.48,1.2,sell,44892842,c2c933ae,f8d27682
76054,338,338143076054,75.48,1.2,sell,44892842,d8eb3d12,b91ad3fd
76055,338,338144076055,75.48,1.2,sell,44892842,cb0d2190,a29db663
76056,338,338145076056,75.48,1.2,sell,44892842,f576e8c3,f039f338
76057,338,338146076057,75.48,1.3,sell,44892842,8207137a,132e90ed
76058,338,338147076058,76.42,1.3,buy,d62d458f,7e4b1553,ecbc458a
76059,338,338148076059,76.42,1.4,buy,ebb7b37e,7e4b1553,588ba2bf
76060,338,338149076060,75.48,3.1,sell,44892842,1be36957,e49d5d90
76061,338,338150076061,75.48,1.2,sell,44892842,a21e6260,6e1c3faf
76062,338,338151076062,75.48,0.2,sell,44892842,72113ac7,3b853f06
76063,338,338153076063,76.42,1.4,buy,d15a7379,7e4b1553,32765dae
76064,338,338154076064,76.42,2.5,buy,1175f71d,7e4b1553,7d1315b8
76065,338,338161076065,76.42,4.2,buy,a4ee0c37,7e4b1553,de20a338
76066,338,338163076066,76.42,0.9,buy,11fe819e,7e4b1553,02177cd6
76067,338,338163076067,76.45,0.1,buy,11fe819e,78a58060,c22b19f6
76068,338,338166076068,76.45,1.0,buy,1300708f,78a58060,b076cc5e
76069,338,338168076069,76.45,1.2,buy,35cb61a6,78a58060,bd6f6887
76070,338,338171076070,76.45,1.3,buy,765b5d30,78a58060,150f5755
76071,338,338173076071,76.45,1.1,buy,4154789b,78a58060,1e0f815e
76072,338,338176076072,76.45,1.9,buy,660c6cc3,78a58060,96a51be7
76073,338,338182076073,76.45,1.7,buy,cda2372d,78a58060,a04c0492
76074,338,338183076074,76.45,1.1,buy,4177e4ca,78a58060,88312e8e
76075,338,338184076075,76.45,8.7,buy,f84f5028,78a58060,9f6e5115
76076,338,338189076076,76.45,1.1,buy,2e16ee0f,78a58060,6562ed58
76077,338,338190076077,76.45,0.8,buy,6fe87229,78a58060,50e0abf8
76078,338,338190076078,76.48,1.1,buy,6fe87229,c14f93dc,9800e2ec
76079,338,338192076079,76.48,3.4,buy,922fb972,c14f93dc,8d8a8cf8
76080,338,338193076080,76.48,1.2,buy,9d497c2d,c14f93dc,ce6f0f96
76081,338,338195076081,76.48,2.3,buy,3374ebc1,c14f93dc,850d320b
76082,338,338196076082,76.48,1.1,buy,97ed208c,c14f93dc,89c1beb8
76083,339,339000076083,74.73,1.1,sell,3a0905a2,d658e696,cf3981cf
76084,339,339001076084,74.73,1.3,sell,3a0905a2,c8efa562,1ec47676
76085,339,339002076085,75.15,1.5,buy,2c444f60,db34239d,dba84bc1
76086,339,339003076086,74.73,1.4,sell,3a0905a2,cddae813,2b9a96f6
76087,339,339004076087,74.73,1.4,sell,3a0905a2,801abb3a,f55254e0
76088,339,339005076088,75.15,1.1,buy,0cf6fea3,db34239d,149d4974
76089,339,339006076089,74.73,1.1,sell,3a0905a2,a622e652,2f9b9063
76090,339,339007076090,75.15,1.1,buy,f22e9639,db34239d,9f0fd1bb
76091,339,339008076091,75.15,1.4,buy,5667d8ef,db34239d,3fcd13c5
76092,339,339009076092,75.15,1.1,buy,6491a1ce,db34239d,a237a791
76093,339,339010076093,75.15,1.9,buy,2180079d,db34239d,72580f46
76094,339,339011076094,75.15,1.9,buy,c1fdb4aa,db34239d,832adef6
76095,339,339011076095,75.17,2.7,buy,c1fdb4aa,956d05fd,0b8cdb06
76096,339,339012076096,74.73,2.2,sell,3a0905a2,43d0761e,9d1eefdf
76097,339,339013076097,75.17,1.8,buy,ccd7f13f,956d05fd,feca0897
76098,339,339014076098,74.73,1.5,sell,3a0905a2,cda9c2f3,b2f5cbf7
76099,339,339014076099,74.73,0.5,sell,5babec6f,cda9c2f3,b4f76421
76100,339,339015076100,75.17,3.0,buy,8fcc6344,956d05fd,5584f142
76101,339,339016076101,74.73,1.1,sell,5babec6f,8c3457d2,3a57794b
76102,339,339017076102,75.17,2.5,buy,f704d196,956d05fd,2e8851e5
76103,339,339017076103,75.18,0.5,buy,f704d196,8a6af558,1187e3cc
76104,339,339018076104,74.73,1.2,sell,5babec6f,e75634b2,7333f80d
76105,339,339019076105,75.18,1.1,buy,aac07124,8a6af558,5f5c7fb8
76106,339,339020076106,75.18,1.8,buy,06e8b78a,8a6af558,a348cb37
76107,339,339021076107,75.18,1.2,buy,eda49ac9,8a6af558,93161a73
76108,339,339022076108,75.18,3.6,buy,10983f28,8a6af558,45e44e70
76109,339,339023076109,74.73,1.6,sell,5babec6f,2ec2487d,1cc72d58
76110,339,339024076110,75.18,1.2,buy,64f48e5f,8a6af558,d4416a25
76111,339,339025076111,75.18,0.6,buy,9fc4c8d0,8a6af558,67c8adea
76112,339,339025076112,75.23,0.5,buy,9fc4c8d0,5c720c35,69f93794
76113,339,339026076113,74.73,1.9,sell,5babec6f,6632bb41,2e3fb66d
76114,339,339027076114,74.73,1.5,sell,5babec6f,811e6cfd,ed0fc9fd
76115,339,339028076115,74.73,1.2,sell,5babec6f,c0f9d1f7,6d13f392
76116,339,339029076116,75.23,1.6,buy,317a8721,5c720c35,38c4e5e7
76117,339,339030076117,74.73,1.0,sell,5babec6f,ea8160db,91689f3c
76118,339,339030076118,74.68,1.3,sell,10fa336b,ea8160db,e760b0ea
76119,339,339031076119,75.23,1.1,buy,79623a13,5c720c35,bd9aa7fb
76120,339,339032076120,74.68,1.4,sell,10fa336b,afa018c2,5906d3df
76121,339,339033076121,74.68,1.5,sell,10fa336b,dc596490,7301bc83
76122,339,339034076122,74.68,1.0,sell,10fa336b,ad053660,06068620
76123,339,339035076123,75.23,3.1,buy,3bd252f8,5c720c35,8f0bb051
76124,339,339036076124,74.68,1.0,sell,10fa336b,217ed86f,d4fcd8c8
76125,339,339037076125,75.23,2.8,buy,773d5c2d,5c720c35,e1588f9c
76126,339,339038076126,74.68,1.0,sell,10fa336b,30768223,0d581193
76127,339,339039076127,75.23,0.9,buy,1a2c38f4,5c720c35,bf6332e7
76128,339,339039076128,75.23,0.8,buy,1a2c38f4,736ac9e8,2fac4483
76129,339,339040076129,74.68,1.6,sell,10fa336b,3edb2247,eec29810
76130,339,339041076130,74.68,1.2,sell,10fa336b,51cba7fb,2fad1fcb
76131,339,339041076131,74.67,3.8,sell,e038a304,51cba7fb,47a52a52
76132,339,339042076132,74.67,1.2,sell,e038a304,9aa270b9,7e69b1eb
76133,339,339043076133,74.67,2.1,sell,e038a304,f14fbfdf,1d6fca05
76134,339,339044076134,75.23,1.6,buy,cf58f4eb,736ac9e8,d0087c83
76135,339,339045076135,75.23,1.0,buy,f788deb9,736ac9e8,2a1e33f7
76136,339,339046076136,74.67,2.9,sell,e038a304,5cfbe92f,ca3e2aad
76137,339,339046076137,74.65,1.9,sell,b5670bde,5cfbe92f,853806b7
76138,339,339047076138,74.65,1.5,sell,b5670bde,4d0da629,f5d5633d
76139,339,339048076139,74.65,1.7,sell,b5670bde,d9033e4f,5223c22c
76140,339,339049076140,75.23,1.6,buy,47b87d39,736ac9e8,65157f19
76141,339,339050076141,74.65,1.4,sell,b5670bde,d76160d3,df6ecc9d
76142,339,339051076142,75.23,1.0,buy,f4c5f0c8,736ac9e8,ee90848c
76143,339,339052076143,74.65,1.0,sell,b5670bde,9213a38c,cb9d21ba
76144,339,339053076144,74.65,1.1,sell,b5670bde,e0d4bed5,300fcc54
76145,339,339054076145,75.23,1.2,buy,1a1148a6,736ac9e8,0e83c1f1
76146,339,339055076146,75.23,1.3,buy,b4771741,736ac9e8,d5eb4439
76147,339,339056076147,75.23,1.2,buy,ce477739,736ac9e8,d9cf9213
76148,339,339057076148,75.23,0.3,buy,ef5c25be,736ac9e8,b96449a4
76149,339,339057076149,75.26,1.2,buy,ef5c25be,37aa3344,b95edca7
76150,339,339058076150,74.65,1.0,sell,b5670bde,4f1cbe1c,2553baf7
76151,339,339059076151,75.26,1.3,buy,778b067b,37aa3344,6cc612a4
76152,339,339060076152,74.65,0.4,sell,b5670bde,7ef4ff02,b0bf83f0
76153,339,339060076153,74.57,7.0,sell,deed2220,7ef4ff02,3b89012b
76154,339,339061076154,75.26,1.1,buy,9efd9267,37aa3344,468a0417
76155,339,339062076155,74.57,1.5,sell,deed2220,7ae09414,540a944d
76156,339,339063076156,74.57,1.9,sell,deed2220,7edfa41a,b9d00201
76157,339,339064076157,74.57,1.4,sell,deed2220,7357043c,a84ca904
76158,339,339065076158,75.26,1.9,buy,a122138d,37aa3344,ed4bd057
76159,339,339066076159,75.26,1.9,buy,72a4a4c2,37aa3344,23aa0e98
76160,339,339067076160,74.57,1.1,sell,deed2220,14c8109a,a87ca1d7
76161,339,339068076161,74.57,1.0,sell,deed2220,08845d92,e263622f
76162,339,339069076162,74.57,1.1,sell,deed2220,70cf3497,67cbd91d
76163,339,339069076163,74.54,0.3,sell,f640d4b4,70cf3497,4eb723a0
76164,339,339070076164,74.54,1.2,sell,f640d4b4,4437f49d,ce7d35b8
76165,339,339071076165,74.54,1.0,sell,f640d4b4,8c149aea,110832b9
76166,339,339072076166,74.54,1.6,sell,f640d4b4,c6666932,5db35f10
76167,339,339073076167,74.54,1.2,sell,f640d4b4,8238ef9a,0a70d1ee
76168,339,339074076168,74.54,1.4,sell,f640d4b4,db793e11,9a32a6a6
76169,339,339075076169,74.54,2.5,sell,f640d4b4,a35e1e96,86c4c186
76170,339,339076076170,74.54,1.3,sell,f640d4b4,b6e4e957,c0ee503b
76171,339,339077076171,74.54,1.0,sell,f640d4b4,408cd6e0,133fb193
76172,339,339078076172,74.54,1.1,sell,f640d4b4,d27c3a3e,d1ddbabc
76173,339,339079076173,74.54,1.5,sell,f640d4b4,0329ed8e,64421820
76174,339,339080076174,74.54,0.9,sell,f640d4b4,5296d736,574cfc0f
76175,339,339080076175,74.54,8.7,sell,ee98293d,5296d736,b274a3a0
76176,339,339081076176,74.54,1.3,sell,ee98293d,a84aeef7,4e362ee2
76177,339,339082076177,75.26,1.4,buy,ad11c4d4,37aa3344,5784d782
76178,339,339083076178,75.26,1.2,buy,92adadde,37aa3344,4564ebb8
76179,339,339084076179,74.54,1.4,sell,ee98293d,6eae8bde,f6b4b1e3
76180,339,339085076180,74.54,1.0,sell,ee98293d,83ea2111,c596abdc
76181,339,339086076181,74.54,2.6,sell,ee98293d,320d3dc2,057cafd6
76182,339,339086076182,74.52,1.5,sell,f07cc744,320d3dc2,33a58636
76183,339,339087076183,74.52,1.7,sell,f07cc744,cf66f729,bcff673d
76184,339,339088076184,75.26,1.0,buy,cd0dd2cc,37aa3344,5a6ad259
76185,339,339089076185,74.52,1.4,sell,f07cc744,c1caddf9,009e3ce2
76186,339,339090076186,74.52,1.2,sell,f07cc744,894ead70,7c4e39f7
76187,339,339091076187,75.26,2.1,buy,cc5ca240,37aa3344,e2c6f436
76188,339,339092076188,74.52,3.3,sell,f07cc744,78cb8480,5a28aa4c
76189,339,339093076189,74.52,3.0,sell,f07cc744,f2d0fb01,1418d941
76190,339,339094076190,75.26,1.1,buy,6b2dc1d6,37aa3344,e9a5690f
76191,339,339095076191,74.52,1.1,sell,f07cc744,4801808b,5e4e2001
76192,339,339096076192,75.26,0.8,buy,be8c5bec,37aa3344,a7f54a0a
76193,339,339096076193,75.27,0.6,buy,be8c5bec,eb9567d7,d7e05f5a
76194,339,339097076194,74.52,1.8,sell,f07cc744,63c6d234,2ae22d27
76195,339,339098076195,74.52,0.0,sell,f07cc744,a7be10f6,61b23c62
76196,339,339098076196,74.51,1.2,sell,987043cf,a7be10f6,827b4908
76197,339,339099076197,75.27,1.0,buy,903e991a,eb9567d7,88c8bfd5
76198,339,339100076198,75.27,1.9,buy,3ac28eec,eb9567d7,e7024a4e
76199,339,339101076199,74.51,1.2,sell,987043cf,fdaf44f4,3100eeca
76200,339,339102076200,74.51,1.4,sell,987043cf,1a9be8cd,5144bf4c
76201,339,339103076201,75.27,1.0,buy,34989243,eb9567d7,116c703a
76202,339,339104076202,75.27,1.1,buy,c5cee01a,eb9567d7,df8e6011
76203,339,339105076203,75.27,1.2,buy,fd96cee3,eb9567d7,20e75de3
76204,339,339106076204,75.27,8.2,buy,47ff4845,eb9567d7,60fc721d
76205,339,339106076205,75.29,3.2,buy,47ff4845,99b4dbc5,c9169b9c
76206,339,339107076206,75.29,1.4,buy,8d9de466,99b4dbc5,9b0e5732
76207,339,339108076207,74.51,1.4,sell,987043cf,b23cfe3f,42e37220
76208,339,339109076208,75.29,2.0,buy,19a256a9,99b4dbc5,2c934050
76209,339,339110076209,74.51,1.0,sell,987043cf,e6ab91c0,d322b34b
76210,339,339111076210,75.29,1.2,buy,d92d1460,99b4dbc5,9d10348e
76211,339,339112076211,75.29,1.0,buy,68c96957,99b4dbc5,01ae5a50
76212,339,339113076212,75.29,1.3,buy,dfea891f,99b4dbc5,37fed22d
76213,339,339114076213,75.29,2.5,buy,27a4996d,99b4dbc5,52d20c89
76214,339,339115076214,74.51,6.1,sell,987043cf,ba2ff0f8,1c3ee74d
76215,339,339116076215,75.29,1.9,buy,6ce6628e,99b4dbc5,16cf4527
76216,339,339117076216,75.29,0.5,buy,1b554f0c,99b4dbc5,aa7b2199
76217,339,339117076217,75.29,1.0,buy,1b554f0c,a2f8ce29,fad1108e
76218,339,339118076218,75.29,2.1,buy,d1e1727d,a2f8ce29,984432ac
76219,339,339119076219,74.51,1.8,sell,987043cf,b94f4d33,85645f83
76220,339,339120076220,75.29,1.2,buy,e6d28d13,a2f8ce29,07cd7d25
76221,339,339121076221,75.29,1.0,buy,4ab2de90,a2f8ce29,d1bfb92d
76222,339,339122076222,75.29,1.7,buy,f631a0cb,a2f8ce29,c11ace87
76223,339,339123076223,74.51,0.9,sell,987043cf,c1a95c35,366dcb25
76224,339,339123076224,74.48,0.4,sell,63e7cbfc,c1a95c35,23dd53e6
76225,339,339124076225,74.48,2.5,sell,63e7cbfc,9a477147,b5198fd6
76226,339,339125076226,74.48,1.1,sell,63e7cbfc,7a7057d6,e0721c3b
76227,339,339126076227,75.29,1.1,buy,592a32f1,a2f8ce29,6ef41aa3
76228,339,339127076228,75.29,4.0,buy,a502a0b7,a2f8ce29,4c92b420
76229,339,339128076229,75.29,1.7,buy,83d75f28,a2f8ce29,e5fb10d8
76230,339,339129076230,74.48,1.9,sell,63e7cbfc,647c825c,aead0d1e
76231,339,339130076231,75.29,1.2,buy,fa0dfbc1,a2f8ce29,5f34d425
76232,339,339130076232,75.33,5.2,buy,fa0dfbc1,f2d510ce,7766e441
76233,339,339131076233,74.48,1.8,sell,63e7cbfc,f2653634,47f712b5
76234,339,339132076234,74.48,2.7,sell,63e7cbfc,cd745b91,9241a528
76235,339,339133076235,75.33,1.1,buy,1badad03,f2d510ce,0a064ed8
76236,339,339134076236,75.33,2.2,buy,67354f07,f2d510ce,57916b7c
76237,339,339135076237,74.48,1.2,sell,63e7cbfc,02b9abca,da310b34
76238,339,339136076238,74.48,1.1,sell,63e7cbfc,7e6f1488,ae7ac1fa
76239,339,339137076239,74.48,1.1,sell,63e7cbfc,6a82149e,ec57f0cb
76240,339,339138076240,74.48,1.1,sell,63e7cbfc,495675ac,f27d7d02
76241,339,339139076241,74.48,5.1,sell,63e7cbfc,f6247824,c8f58617
76242,339,339139076242,74.46,0.9,sell,da0b3401,f6247824,56d7f63f
76243,339,339140076243,74.46,1.0,sell,da0b3401,eecfda80,1064db2f
76244,339,339141076244,75.33,6.5,buy,b48534d6,f2d510ce,9b4ffff1
76245,339,339141076245,75.4,0.4,buy,b48534d6,5244c674,0dab8703
76246,339,339142076246,74.46,1.8,sell,da0b3401,771d5a82,f07c1f11
76247,339,339143076247,75.4,1.0,buy,a8c50ccf,5244c674,1d72d744
76248,339,339144076248,74.46,2.7,sell,da0b3401,4eb85b00,894ea4fa
76249,339,339145076249,75.4,3.0,buy,71c53e61,5244c674,4b36a9f4
76250,339,339146076250,74.46,1.1,sell,da0b3401,ca3b9da0,c48a06b3
76251,339,339147076251,74.46,1.2,sell,da0b3401,b29d755a,e3c0c3bb
76252,339,339148076252,75.4,1.6,buy,c9f03f0c,5244c674,6e3c3f99
76253,339,339149076253,74.46,1.7,sell,da0b3401,dab0a486,24ba36ab
76254,339,339150076254,74.46,4.1,sell,da0b3401,331fb284,985c48be
76255,339,339151076255,75.4,2.1,buy,f5cbd3c2,5244c674,b8922a32
76256,339,339152076256,75.4,1.6,buy,af175c14,5244c674,38436409
76257,339,339153076257,75.4,1.6,buy,3314384c,5244c674,13e22159
76258,339,339154076258,75.4,1.1,buy,fb5e3416,5244c674,26f860d0
76259,339,339155076259,74.46,1.2,sell,da0b3401,504b9863,84959414
76260,339,339156076260,75.4,3.0,buy,cbb7e567,5244c674,f69e6111
76261,339,339157076261,74.46,1.0,sell,da0b3401,339bea59,c7cd337f
76262,339,339158076262,74.46,1.0,sell,da0b3401,22c50722,dbcf2cf0
76263,339,339159076263,74.46,1.3,sell,da0b3401,a4217a3a,8db96e8a
76264,339,339160076264,74.46,1.0,sell,da0b3401,cdbded75,ae05f531
76265,339,339160076265,74.43,0.3,sell,b33c50d6,cdbded75,7f21cc30
76266,339,339161076266,75.4,4.3,buy,0690f9b5,5244c674,64257298
76267,339,339162076267,75.4,0.3,buy,7915512a,5244c674,2b426f9d
76268,339,339162076268,75.41,1.1,buy,7915512a,fc065c72,eb28518a
76269,339,339163076269,75.41,2.0,buy,a3bea329,fc065c72,f84cda1e
76270,339,339164076270,75.41,3.5,buy,421d6222,fc065c72,b7eedc26
76271,339,339165076271,74.43,1.1,sell,b33c50d6,acbce444,477518aa
76272,339,339166076272,75.41,2.4,buy,c9e664f0,fc065c72,4afc2794
76273,339,339167076273,74.43,1.3,sell,b33c50d6,0c3f8be7,72277bdc
76274,339,339168076274,74.43,2.2,sell,b33c50d6,809337bc,e374b972
76275,339,339169076275,74.43,2.2,sell,b33c50d6,55262981,0bbe2bd8
76276,339,339170076276,75.41,1.5,buy,8ed4aa5e,fc065c72,32c4e6b3
76277,339,339171076277,75.41,1.2,buy,e6412e94,fc065c72,f3fc60db
76278,339,339172076278,74.43,1.1,sell,b33c50d6,30b8a308,abeb09ba
76279,339,339173076279,74.43,1.0,sell,b33c50d6,6be6543e,4454e533
76280,339,339174076280,74.43,1.2,sell,b33c50d6,0cfd42e2,74e3ae2c
76281,339,339175076281,75.41,1.9,buy,43011d6b,fc065c72,26a39fb1
76282,339,339176076282,74.43,1.1,sell,b33c50d6,dcfbdbb7,6144508d
76283,339,339177076283,75.41,2.9,buy,1b3d2bdf,fc065c72,6d5e1008
76284,339,339178076284,75.41,1.1,buy,8508daa8,fc065c72,c46760bb
76285,339,339179076285,74.43,5.8,sell,b33c50d6,db8ec060,c161c0e3
76286,339,339180076286,74.43,1.5,sell,b33c50d6,27a71b1c,401c8fe5
76287,339,339181076287,74.43,1.1,sell,b33c50d6,1fa118a6,ec94e3d5
76288,339,339182076288,74.43,0.1,sell,b33c50d6,44368591,a5aec900
76289,339,339182076289,74.41,1.1,sell,68dc9d5f,44368591,ea34065e
76290,339,339183076290,75.41,1.8,buy,48ad9aea,fc065c72,65e8a826
76291,339,339184076291,75.41,0.6,buy,7b8eb0ae,fc065c72,da9a1d7d
76292,339,339184076292,75.43,1.3,buy,7b8eb0ae,1e8a882d,638b65b0
76293,339,339185076293,74.41,1.3,sell,68dc9d5f,fc431e2d,73b073b4
76294,339,339186076294,75.43,1.3,buy,71c5d234,1e8a882d,72405793
76295,339,339187076295,75.43,2.5,buy,952c1e8e,1e8a882d,a01b3a63
76296,340,340000076296,77.03,1.2,buy,76c95f14,addc3e81,fdbdf68c
76297,340,340001076297,77.03,1.3,buy,1a09f54a,addc3e81,57cc086b
76298,340,340002076298,76.59,1.4,sell,4439871d,c7917fcb,0997d3c7
76299,340,340003076299,76.59,1.1,sell,4439871d,f98a62b6,6237a4cd
76300,340,340004076300,77.03,1.2,buy,2352a283,addc3e81,b1774b4d
76301,340,340005076301,77.03,1.2,buy,83325907,addc3e81,c3809a72
76302,340,340006076302,76.59,1.2,sell,4439871d,61964644,5ae78bab
76303,340,340007076303,77.03,1.1,buy,99b3fadd,addc3e81,951a8747
76304,340,340008076304,77.03,3.5,buy,176ddd87,addc3e81,80c4d2c0
76305,340,340009076305,77.03,0.5,buy,e25806c9,addc3e81,dacc017b
76306,340,340009076306,77.04,0.7,buy,e25806c9,f4c54ab5,cae98c97
76307,340,340010076307,77.04,1.3,buy,dcf4d248,f4c54ab5,09e30d24
76308,340,340011076308,77.04,1.0,buy,02bde6b7,f4c54ab5,1891c2e5
76309,340,340012076309,76.59,3.7,sell,4439871d,92a8e5ab,5e41538a
76310,340,340013076310,77.04,1.4,buy,c51b5dc5,f4c54ab5,4c1f1b64
76311,340,340014076311,76.59,1.6,sell,4439871d,6c0aa5d6,3b4e5814
76312,340,340015076312,77.04,1.5,buy,72ece57c,f4c54ab5,e27b93c4
76313,340,340016076313,76.59,1.0,sell,4439871d,01fe94be,a671d3a8
76314,340,340016076314,76.58,0.2,sell,df7cea53,01fe94be,76efc58c
76315,340,340017076315,76.58,1.1,sell,df7cea53,bd21adf8,6731536d
76316,340,340018076316,76.58,1.1,sell,df7cea53,215e07b4,4200d63a
76317,340,340019076317,76.58,2.0,sell,df7cea53,daf22b84,b457184f
76318,340,340020076318,77.04,1.2,buy,638de672,f4c54ab5,e60188e8
76319,340,340021076319,76.58,1.0,sell,df7cea53,dcde1747,c380162f
76320,340,340022076320,77.04,1.1,buy,84417292,f4c54ab5,47ce28a1
76321,340,340023076321,76.58,1.1,sell,df7cea53,7c8cf70a,a7bc9e66
76322,340,340024076322,76.58,2.8,sell,df7cea53,bcf8c0da,84fb5efc
76323,340,340025076323,76.58,0.7,sell,df7cea53,ed60b911,7bcef698
76324,340,340025076324,76.55,2.0,sell,e35a6ae7,ed60b911,0959f2a3
76325,340,340026076325,76.55,1.1,sell,e35a6ae7,14be817f,84214e0d
76326,340,340027076326,77.04,1.8,buy,23315f6d,f4c54ab5,11da964f
76327,340,340027076327,77.05,0.5,buy,23315f6d,3203a6cb,e02dee67
76328,340,340028076328,77.05,1.0,buy,b3c43709,3203a6cb,8448a6cb
76329,340,340029076329,76.55,1.3,sell,e35a6ae7,6dede960,d8b3b804
76330,340,340030076330,77.05,1.2,buy,b8a6baf7,3203a6cb,e7fca08c
76331,340,340031076331,76.55,1.3,sell,e35a6ae7,3de7770a,fd19d68d
76332,340,340032076332,76.55,1.4,sell,e35a6ae7,e50d6118,5bea303c
76333,340,340033076333,77.05,3.2,buy,f3a5ae5c,3203a6cb,dfc5cefc
76334,340,340034076334,76.55,1.1,sell,e35a6ae7,4be75ebc,3b7b2b6d
76335,340,340035076335,76.55,1.8,sell,e35a6ae7,38d45348,9e90b7ff
76336,340,340035076336,76.53,0.8,sell,ccdce1b9,38d45348,72680cd2
76337,340,340036076337,76.53,1.2,sell,ccdce1b9,ae4b00cc,a6637d5a
76338,340,340037076338,77.05,1.1,buy,615e7b0e,3203a6cb,50b07b1e
76339,340,340038076339,76.53,1.1,sell,ccdce1b9,6722511d,93730d19
76340,340,340039076340,76.53,1.1,sell,ccdce1b9,765dadf3,2a133631
76341,340,340040076341,77.05,1.2,buy,1991eb1e,3203a6cb,d567dcd0
76342,340,340041076342,77.05,1.4,buy,70f9a0f9,3203a6cb,21e494fa
76343,340,340042076343,77.05,0.4,buy,2dc9c1bc,3203a6cb,cd1f9d2b
76344,340,340042076344,77.08,0.9,buy,2dc9c1bc,c60c16cc,4153b2d5
76345,340,340043076345,77.08,3.4,buy,9965955a,c60c16cc,077a67b8
76346,340,340044076346,77.08,1.1,buy,ce1b95e4,c60c16cc,0c8a24cb
76347,340,340045076347,76.53,1.2,sell,ccdce1b9,de646b34,a89c9d74
76348,340,340046076348,77.08,2.2,buy,f2242116,c60c16cc,bd1f47c7
76349,340,340047076349,76.53,1.1,sell,ccdce1b9,ba988f6f,fb9be83b
76350,340,340048076350,77.08,1.5,buy,30594a7d,c60c16cc,3ea0ff92
76351,340,340049076351,77.08,0.9,buy,9f5c98fd,c60c16cc,652302dd
76352,340,340049076352,77.09,4.0,buy,9f5c98fd,0d237b46,b5feac98
76353,340,340050076353,76.53,1.1,sell,ccdce1b9,e5829f29,705c95e0
76354,340,340051076354,77.09,1.2,buy,fbdc1fdf,0d237b46,02a6a57a
76355,340,340052076355,77.09,4.8,buy,685791ea,0d237b46,16cdf449
76356,340,340052076356,77.18,1.3,buy,685791ea,3b12dcfc,fc02ea9c
76357,340,340053076357,77.18,1.6,buy,d770afbd,3b12dcfc,aedc8757
76358,340,340054076358,77.18,1.2,buy,caf9f5ab,3b12dcfc,0f9f3a54
76359,340,340055076359,77.18,1.7,buy,0cfeb454,3b12dcfc,153529bf
76360,340,340056076360,77.18,2.7,buy,5c52ecfa,3b12dcfc,c211f3bc
76361,340,340057076361,77.18,1.4,buy,2fb447ef,3b12dcfc,f26d9028
76362,340,340058076362,77.18,1.3,buy,5dc19f36,3b12dcfc,290306e3
76363,340,340059076363,77.18,2.1,buy,4925eb04,3b12dcfc,9071e5f4
76364,340,340060076364,76.53,2.4,sell,ccdce1b9,b218de43,bfc8b505
76365,340,340060076365,76.49,0.4,sell,09e147ee,b218de43,f2e075ed
76366,340,340061076366,76.49,1.5,sell,09e147ee,f21ca97e,f0ad09ed
76367,340,340062076367,77.18,1.6,buy,8c6e8d57,3b12dcfc,e8474959
76368,340,340063076368,76.49,1.2,sell,09e147ee,68799ff0,bc949484
76369,340,340064076369,76.49,1.1,sell,09e147ee,6f82f051,d5b6d640
76370,340,340065076370,76.49,1.1,sell,09e147ee,0b88b7bc,4ea23b94
76371,340,340066076371,77.18,0.1,buy,f4cd709c,3b12dcfc,a99addb9
76372,340,340066076372,77.19,1.7,buy,f4cd709c,dcba62d6,03cead5c
76373,340,340067076373,76.49,1.0,sell,09e147ee,bf44250f,3fe31f89
76374,340,340068076374,77.19,7.3,buy,04275cd2,dcba62d6,ff56e173
76375,340,340069076375,76.49,2.4,sell,09e147ee,c20d749a,911fcef2
76376,340,340070076376,77.19,1.1,buy,401e79a9,dcba62d6,ee35d937
76377,340,340071076377,76.49,1.1,sell,09e147ee,9997f69c,b977675e
76378,340,340072076378,76.49,1.0,sell,09e147ee,6f805981,dbe8d6f1
76379,340,340073076379,77.19,1.6,buy,88d0df3c,dcba62d6,d8eb362c
76380,340,340074076380,76.49,1.8,sell,09e147ee,7116bc40,bc75fc01
76381,340,340075076381,76.49,1.0,sell,09e147ee,e6a96979,2fc6691a
76382,340,340076076382,76.49,1.4,sell,09e147ee,c1b95c2f,cf9c2c4e
76383,340,340077076383,77.19,1.1,buy,21583819,dcba62d6,fe33618e
76384,340,340078076384,76.49,0.0,sell,09e147ee,93b1eb8c,611d0d36
76385,340,340078076385,76.48,1.2,sell,d088a42f,93b1eb8c,b5f60d67
76386,340,340079076386,77.19,1.5,buy,f83342ef,dcba62d6,72020eff
76387,340,340080076387,77.19,0.7,buy,d7e0af9d,dcba62d6,74808b7d
76388,340,340080076388,77.22,1.7,buy,d7e0af9d,373c6262,badc9cba
76389,340,340081076389,76.48,1.3,sell,d088a42f,f1dd0d40,275c65a7
76390,340,340082076390,77.22,2.7,buy,96628dd8,373c6262,36815a77
76391,340,340083076391,76.48,1.3,sell,d088a42f,bdc55c35,e4da4c1a
76392,340,340084076392,77.22,4.7,buy,473399a7,373c6262,f55f5a92
76393,340,340085076393,77.22,1.8,buy,f04d644e,373c6262,96d9c0ee
76394,340,340086076394,76.48,1.1,sell,d088a42f,df714d94,580149bb
76395,340,340087076395,77.22,1.7,buy,3d6cc0c0,373c6262,b5ab6be6
76396,340,340088076396,76.48,3.3,sell,d088a42f,5f0a7851,f8cca208
76397,340,340089076397,76.48,1.1,sell,d088a42f,453c3e3f,76f01807
76398,340,340090076398,77.22,2.4,buy,94525eb7,373c6262,25578e90
76399,340,340090076399,77.23,0.1,buy,94525eb7,9bc65435,423de230
76400,340,340091076400,76.48,1.3,sell,d088a42f,9623f7f7,c995f496
76401,340,340092076401,77.23,1.8,buy,b43529d5,9bc65435,b9d0f153
76402,340,340093076402,76.48,4.4,sell,d088a42f,6b37a67f,28f6b20e
76403,340,340093076403,76.47,10.2,sell,0ad3f3dc,6b37a67f,97e9509f
76404,340,340094076404,77.23,1.0,buy,f2c934b6,9bc65435,c7c18588
76405,340,340095076405,76.47,1.1,sell,0ad3f3dc,3299f9d1,452b305d
76406,340,340096076406,77.23,1.3,buy,33c21d53,9bc65435,8317da7e
76407,340,340097076407,76.47,3.3,sell,0ad3f3dc,450c4adf,984d6c6e
76408,340,340098076408,76.47,0.4,sell,0ad3f3dc,82286306,97e4ebde
76409,340,340098076409,76.44,3.3,sell,a72b68ec,82286306,e85e1c66
76410,340,340099076410,77.23,1.5,buy,19784b68,9bc65435,db7e51ba
76411,340,340100076411,77.23,1.9,buy,b087a64b,9bc65435,13b16230
76412,340,340101076412,76.44,1.7,sell,a72b68ec,75bf217a,66e17c14
76413,340,340102076413,76.44,1.4,sell,a72b68ec,94dda4d9,c3567f99
76414,340,340103076414,76.44,1.1,sell,a72b68ec,ea990ede,75bb5068
76415,340,340104076415,77.23,1.2,buy,b34500a6,9bc65435,4789fc89
76416,340,340105076416,76.44,2.2,sell,a72b68ec,6b581eb4,bcd534fd
76417,340,340106076417,77.23,1.3,buy,4bdb2863,9bc65435,cce12d34
76418,340,340107076418,77.23,1.1,buy,284c0796,9bc65435,949d6188
76419,340,340108076419,76.44,1.8,sell,a72b68ec,f83ca060,067b5858
76420,340,340109076420,77.23,1.3,buy,1dbea16f,9bc65435,7efb99d7
76421,340,340110076421,77.23,2.5,buy,51f514cf,9bc65435,d8530f0c
76422,340,340110076422,77.24,0.1,buy,51f514cf,9b354b49,a5fe2b72
76423,340,340111076423,76.44,1.0,sell,a72b68ec,31a3e7e1,7eac3e31
76424,340,340112076424,76.44,1.9,sell,a72b68ec,d270b4b9,7fdd708f
76425,340,340113076425,77.24,1.0,buy,5c4e1ef4,9b354b49,bf3cedb6
76426,340,340114076426,77.24,2.0,buy,31b44886,9b354b49,9a87a312
76427,340,340115076427,77.24,3.6,buy,2f4185af,9b354b49,373058b0
76428,340,340116076428,76.44,0.6,sell,a72b68ec,bbfbe053,b639e81c
76429,340,340116076429,76.32,0.6,sell,69614bc3,bbfbe053,d2b4c8fa
76430,340,340117076430,77.24,1.1,buy,20d61956,9b354b49,e1f7e7da
76431,340,340118076431,77.24,1.1,buy,eafc5236,9b354b49,e088bc39
76432,340,340119076432,76.32,1.5,sell,69614bc3,e905757d,000e2b11
76433,340,340120076433,77.24,1.1,buy,ff963da6,9b354b49,14e73121
76434,340,340121076434,76.32,1.2,sell,69614bc3,013248e5,ddf5a967
76435,340,340122076435,76.32,1.3,sell,69614bc3,f700bf0e,da25c84e
76436,340,340123076436,76.32,1.2,sell,69614bc3,ad276132,4731d19d
76437,340,340124076437,76.32,2.2,sell,69614bc3,b3e255b7,962ba729
76438,340,340125076438,76.32,1.2,sell,69614bc3,e724ba0b,3e106e39
76439,340,340126076439,77.24,1.7,buy,ba2f591d,9b354b49,d8965f3c
76440,340,340127076440,76.32,1.6,sell,69614bc3,3c8aaaaf,2a695c45
76441,340,340128076441,76.32,1.8,sell,69614bc3,a1c09a7d,7f616510
76442,340,340129076442,76.32,1.5,sell,69614bc3,aaded5dd,1f53d071
76443,340,340130076443,77.24,1.2,buy,2d419023,9b354b49,85377365
76444,340,340131076444,77.24,2.1,buy,b5a5ed7f,9b354b49,5fe78b51
76445,340,340131076445,77.27,3.0,buy,b5a5ed7f,34e602f8,c4b16c0b
76446,340,340132076446,77.27,1.0,buy,5be09034,34e602f8,84c98826
76447,340,340133076447,76.32,1.1,sell,69614bc3,f74f1788,6dfc5008
76448,340,340134076448,76.32,1.5,sell,69614bc3,4c45de08,0eb03d20
76449,340,340135076449,76.32,1.0,sell,69614bc3,e21cabac,99cf5e8d
76450,340,340136076450,76.32,1.1,sell,69614bc3,e535cae2,ff6d4c0a
76451,340,340137076451,77.27,1.1,buy,864414ed,34e602f8,de8889ed
76452,340,340138076452,76.32,1.2,sell,69614bc3,d85cb791,3f15d79e
76453,340,340139076453,77.27,1.0,buy,65f03188,34e602f8,b9a476ce
76454,340,340140076454,76.32,0.0,sell,69614bc3,747c8136,7924476b
76455,340,340140076455,76.27,1.5,sell,3c7e5366,747c8136,b26a27b8
76456,340,340141076456,77.27,1.0,buy,8181a116,34e602f8,6ab71fed
76457,340,340142076457,77.27,1.0,buy,d648445c,34e602f8,cbbbf455
76458,340,340143076458,76.27,1.1,sell,3c7e5366,f7b11e10,b4bbba1b
76459,340,340144076459,76.27,2.7,sell,3c7e5366,a929e8c7,5346edb4
76460,340,340145076460,77.27,1.2,buy,e8602180,34e602f8,09f14470
76461,340,340146076461,77.27,1.3,buy,38db5255,34e602f8,47da3d88
76462,340,340147076462,76.27,1.2,sell,3c7e5366,e1f628c0,d70f5c4c
76463,340,340148076463,77.27,1.6,buy,6a89395d,34e602f8,aeb114ac
76464,340,340149076464,76.27,1.0,sell,3c7e5366,e4c3b7c9,4c26b8b1
76465,340,340150076465,76.27,2.0,sell,3c7e5366,9698fdba,0c066186
76466,340,340151076466,77.27,1.4,buy,31b4ea38,34e602f8,cf978281
76467,340,340152076467,77.27,1.7,buy,c0f5a9d8,34e602f8,1837187b
76468,340,340153076468,76.27,3.0,sell,3c7e5366,c3a63a89,21bdf0b3
76469,340,340154076469,77.27,1.0,buy,7c22784d,34e602f8,e2b5c2e1
76470,340,340155076470,77.27,1.3,buy,7d16fc2b,34e602f8,0afa7680
76471,340,340156076471,76.27,1.2,sell,3c7e5366,2913967d,c853cbae
76472,340,340157076472,77.27,2.4,buy,76f43b20,34e602f8,6f9ed55f
76473,340,340157076473,77.27,0.1,buy,76f43b20,123beb29,0b46ac46
76474,340,340158076474,77.27,1.0,buy,7af5846e,123beb29,29429c22
76475,340,340159076475,76.27,1.4,sell,3c7e5366,28e5f701,b38a2a17
76476,340,340160076476,77.27,1.2,buy,574aebf5,123beb29,9f901c64
76477,340,340161076477,76.27,1.2,sell,3c7e5366,dc52e573,7e063530
76478,340,340162076478,77.27,1.1,buy,ba07f59d,123beb29,789542c0
76479,340,340163076479,76.27,1.4,sell,3c7e5366,daa831b2,9d33fd7f
76480,340,340164076480,76.27,1.2,sell,3c7e5366,44883c37,cc20aafd
76481,340,340165076481,76.27,1.0,sell,3c7e5366,562d32f6,a7eb35ad
76482,340,340166076482,76.27,0.1,sell,3c7e5366,291d597e,a1b221f9
76483,340,340166076483,76.27,1.0,sell,a6a77c1d,291d597e,145c0ca1
76484,340,340167076484,76.27,1.3,sell,a6a77c1d,42032452,e363270c
76485,340,340168076485,76.27,1.7,sell,a6a77c1d,4b6ae89e,def482b2
76486,340,340169076486,77.27,1.7,buy,a50a7b1d,123beb29,70d18edd
76487,340,340170076487,77.27,4.8,buy,26eafe75,123beb29,18da56bb
76488,340,340171076488,77.27,5.7,buy,0306ac70,123beb29,a18afb85
76489,340,340172076489,77.27,2.1,buy,a3f3c6c8,123beb29,07be38c6
76490,340,340173076490,77.27,2.3,buy,3cd48b2d,123beb29,51a0e775
76491,340,340173076491,77.27,0.2,buy,3cd48b2d,5681d59e,998fd2d5
76492,340,340174076492,76.27,1.1,sell,a6a77c1d,2efabcfa,0759afa4
76493,340,340175076493,77.27,1.4,buy,0e2d413c,5681d59e,83909c12
76494,340,340176076494,76.27,1.0,sell,a6a77c1d,3c24e1a5,3a852fa6
76495,340,340177076495,76.27,3.1,sell,a6a77c1d,077a5a46,e235f668
76496,340,340178076496,77.27,1.3,buy,d477f3ac,5681d59e,ce1fb93d
76497,340,340179076497,76.27,1.8,sell,a6a77c1d,1e23c63e,32defcb5
76498,340,340180076498,77.27,1.5,buy,d0620813,5681d59e,89b0aa58
76499,340,340181076499,76.27,2.0,sell,a6a77c1d,4682a557,a544ec17
76500,340,340182076500,76.27,2.1,sell,a6a77c1d,97002a5b,c87598ec
76501,340,340183076501,76.27,4.9,sell,a6a77c1d,2c98227b,bf895712
76502,340,340183076502,76.27,11.2,sell,545cfea2,2c98227b,f6e66552
76503,340,340184076503,77.27,2.1,buy,39eb7df5,5681d59e,e59e745c
76504,340,340185076504,76.27,2.2,sell,545cfea2,32616aed,3baf680f
76505,340,340186076505,76.27,1.3,sell,545cfea2,fb98bcf4,ff0ea5fb
76506,340,340187076506,76.27,1.2,sell,545cfea2,be228fc0,b2d1b8d5
76507,340,340188076507,77.27,4.1,buy,8e11508c,5681d59e,f3136aec
76508,340,340189076508,76.27,1.0,sell,545cfea2,69df0a0d,031ed029
76509,340,340190076509,76.27,1.7,sell,545cfea2,15436f1b,f475769d
76510,340,340191076510,77.27,1.3,buy,e7645f6b,5681d59e,accd8f20
76511,340,340192076511,76.27,1.4,sell,545cfea2,843c9ed5,81529f91
76512,340,340193076512,77.27,7.2,buy,5d372cd6,5681d59e,16224dce
76513,340,340200076513,77.27,0.9,buy,bda26acd,5681d59e,c6c63c93
76514,340,340200076514,77.32,0.6,buy,bda26acd,9d231709,964f3480
76515,340,340203076515,77.32,1.2,buy,4934c013,9d231709,d4eda62d
76516,340,340206076516,77.32,5.2,buy,fe79dd14,9d231709,485bfea7
76517,340,340207076517,77.32,2.9,buy,7165daf5,9d231709,e9288264
76518,340,340208076518,77.32,3.2,buy,482be3d1,9d231709,ddaf342b
76519,340,340212076519,77.32,1.1,buy,fdac22cd,9d231709,e13d3cc0
76520,340,340213076520,77.32,1.1,buy,1466c477,9d231709,eb56c37a
76521,340,340219076521,77.32,1.3,buy,a9041ea6,9d231709,f5fdfaf3
76522,340,340221076522,77.32,1.6,buy,e842cb4e,9d231709,5cf2ce1c
76523,341,341000076523,76.47,10.0,sell,db8d6e80,d0878688,dfd597d9
76524,341,341000076524,76.43,0.8,sell,768d7169,d0878688,c610d06f
76525,341,341001076525,76.43,1.2,sell,768d7169,b33dc532,5219616d
76526,341,341002076526,76.43,1.1,sell,768d7169,717233e3,26f10480
76527,341,341003076527,76.43,2.2,sell,768d7169,42f8da84,5b967200
76528,341,341004076528,76.91,1.1,buy,c88d1465,5a0b0af4,86a09435
76529,341,341005076529,76.43,1.1,sell,768d7169,3db85d51,a6706f80
76530,341,341006076530,76.43,3.6,sell,768d7169,4e72fe80,27356ffe
76531,341,341006076531,76.42,1.2,sell,dafa973f,4e72fe80,497da47f
76532,341,341007076532,76.42,1.2,sell,dafa973f,0d410d4d,81950a98
76533,341,341008076533,76.42,2.6,sell,dafa973f,1dcba70c,caa350a8
76534,341,341009076534,76.91,1.4,buy,8a68f129,5a0b0af4,3177da4d
76535,341,341010076535,76.42,3.1,sell,dafa973f,40c3332a,39a51695
76536,341,341011076536,76.42,1.0,sell,dafa973f,d3bc9d6d,ef6f7374
76537,341,341012076537,76.42,0.9,sell,dafa973f,7e0df1d2,ce684bb9
76538,341,341012076538,76.42,0.2,sell,90b884da,7e0df1d2,48d21896
76539,341,341013076539,76.42,5.3,sell,90b884da,5e123a35,32440a31
76540,341,341014076540,76.42,1.2,sell,90b884da,20b2c0d1,815fe4c5
76541,341,341015076541,76.42,1.2,sell,90b884da,aa639c56,f205d17f
76542,341,341016076542,76.91,1.2,buy,80cfc09c,5a0b0af4,e112f38a
76543,341,341017076543,76.91,1.5,buy,2651c4ee,5a0b0af4,46bd80b6
76544,341,341018076544,76.42,1.2,sell,90b884da,4603aac7,6a7ad039
76545,341,341019076545,76.91,1.3,buy,11a8ca12,5a0b0af4,cdd0a493
76546,341,341020076546,76.42,0.9,sell,90b884da,43a34dc4,b3642cd1
76547,341,341020076547,76.41,3.3,sell,a430d5ed,43a34dc4,5650d466
76548,341,341021076548,76.41,1.0,sell,a430d5ed,5e8af1e5,9ea716a5
76549,341,341022076549,76.41,1.4,sell,a430d5ed,960dbe43,de19907f
76550,341,341023076550,76.41,2.8,sell,a430d5ed,b8fcebba,b50aa202
76551,341,341024076551,76.41,1.5,sell,a430d5ed,01d49dc3,224040e1
76552,341,341024076552,76.33,0.0,sell,e298a119,01d49dc3,ed0e61e0
76553,341,341025076553,76.91,1.1,buy,b0570e0f,5a0b0af4,0d7b95d4
76554,341,341026076554,76.91,1.5,buy,397ed0b6,5a0b0af4,81d99c03
76555,341,341027076555,76.91,0.9,buy,e6a349f8,5a0b0af4,2cf059d2
76556,341,341027076556,76.92,2.0,buy,e6a349f8,83e58ae1,38744267
76557,341,341028076557,76.92,1.3,buy,bd654879,83e58ae1,c69122bf
76558,341,341029076558,76.92,1.0,buy,caa9711e,83e58ae1,06dba6aa
76559,341,341030076559,76.92,2.4,buy,3b653720,83e58ae1,69967f1b
76560,341,341031076560,76.33,3.0,sell,e298a119,8de882bf,c3bdb919
76561,341,341032076561,76.33,1.1,sell,e298a119,9a59f496,dfb4cdd3
76562,341,341033076562,76.92,1.0,buy,65dca9a6,83e58ae1,fd50095d
76563,341,341034076563,76.33,1.3,sell,e298a119,353a673a,1a2e45e8
76564,341,341035076564,76.33,1.1,sell,e298a119,df8eaa58,e279c0ee
76565,341,341036076565,76.92,1.4,buy,88945641,83e58ae1,79877ca9
76566,341,341037076566,76.33,1.3,sell,e298a119,fb5b495a,71756af2
76567,341,341038076567,76.33,1.1,sell,e298a119,cc7dc49d,02b79a29
76568,341,341039076568,76.92,0.9,buy,12757d9a,83e58ae1,9c3de65a
76569,341,341039076569,76.92,0.6,buy,12757d9a,f7bd8ac9,d6f7f042
76570,341,341040076570,76.92,1.1,buy,1ed4215b,f7bd8ac9,56ee2074
76571,341,341041076571,76.92,1.9,buy,83d81a45,f7bd8ac9,67800cd4
76572,341,341042076572,76.33,1.2,sell,e298a119,5368ff7d,debb0971
76573,341,341043076573,76.92,1.2,buy,710cb834,f7bd8ac9,f3ac70e9
76574,341,341044076574,76.33,1.1,sell,e298a119,826326b9,223f8dbd
76575,341,341045076575,76.33,1.0,sell,e298a119,90865f9b,91a78344
76576,341,341046076576,76.33,2.8,sell,e298a119,63a47731,bdf8d20e
76577,341,341046076577,76.32,5.7,sell,f295a011,63a47731,3013e4f9
76578,341,341047076578,76.32,1.1,sell,f295a011,5e44d4d5,99a94d54
76579,341,341048076579,76.92,1.3,buy,c12eb0f8,f7bd8ac9,b8d2d174
76580,341,341049076580,76.92,1.2,buy,b6efb9ee,f7bd8ac9,6c3b692e
76581,341,341050076581,76.92,1.1,buy,067778c0,f7bd8ac9,da9b7f4d
76582,341,341051076582,76.32,1.2,sell,f295a011,151b7a88,e2895758
76583,341,341052076583,76.92,1.0,buy,b5ae4c68,f7bd8ac9,1d9cb8f1
76584,341,341053076584,76.32,1.2,sell,f295a011,f4472b38,94ddc15d
76585,341,341054076585,76.92,0.6,buy,0dff6463,f7bd8ac9,9ecb7f9d
76586,341,341054076586,76.93,0.6,buy,0dff6463,c7e5f8ba,c8fe4835
76587,341,341055076587,76.93,1.7,buy,ef1da92a,c7e5f8ba,a0ab3db9
76588,341,341056076588,76.93,1.4,buy,d2c69e33,c7e5f8ba,e0aecac2
76589,341,341057076589,76.93,1.0,buy,78d698cf,c7e5f8ba,679b1972
76590,341,341058076590,76.93,5.3,buy,8d091b70,c7e5f8ba,f9270453
76591,341,341058076591,76.97,0.5,buy,8d091b70,39c2135b,aaeeb6da
76592,341,341059076592,76.97,4.6,buy,a125ee31,39c2135b,40145255
76593,341,341060076593,76.97,1.2,buy,2742238f,39c2135b,74865313
76594,341,341061076594,76.97,1.1,buy,6bd16dd4,39c2135b,95ad7415
76595,341,341062076595,76.32,1.3,sell,f295a011,f41c2614,fb6b0ea6
76596,341,341063076596,76.97,1.7,buy,a54dbf43,39c2135b,804c6bc8
76597,341,341064076597,76.32,1.2,sell,f295a011,736c2bc9,3ace0438
76598,341,341065076598,76.32,2.7,sell,f295a011,2d3ebf88,6df5bd86
76599,341,341066076599,76.32,0.6,sell,f295a011,91fcb916,4c58d087
76600,341,341066076600,76.31,0.5,sell,91c1fd11,91fcb916,14faff07
76601,341,341067076601,76.97,0.9,buy,070947ff,39c2135b,7254e1ba
76602,341,341067076602,77.02,1.6,buy,070947ff,7ebe2db1,e98b893c
76603,341,341068076603,76.31,2.4,sell,91c1fd11,4b1db173,16891bc7
76604,341,341069076604,77.02,1.4,buy,a41b8814,7ebe2db1,31604d74
76605,341,341070076605,77.02,1.0,buy,fc571f68,7ebe2db1,7f4c3f71
76606,341,341071076606,77.02,1.7,buy,5306a480,7ebe2db1,8d949f75
76607,341,341072076607,77.02,1.2,buy,e99b4095,7ebe2db1,27bd55ce
76608,341,341073076608,77.02,1.0,buy,705814a8,7ebe2db1,d968624d
76609,341,341074076609,77.02,1.4,buy,678cd1ef,7ebe2db1,0e7206cd
76610,341,341075076610,76.31,1.7,sell,91c1fd11,43c35c79,630cd866
76611,341,341076076611,77.02,1.7,buy,6a5b85f2,7ebe2db1,f6fecf5b
76612,341,341077076612,77.02,1.7,buy,44a5a44e,7ebe2db1,dc3db594
76613,341,341078076613,77.02,2.3,buy,a1802282,7ebe2db1,ecf826c2
76614,341,341078076614,77.03,4.0,buy,a1802282,6c89259c,8e329bcb
76615,341,341079076615,76.31,3.6,sell,91c1fd11,9be46402,6b327239
76616,341,341080076616,76.31,2.2,sell,91c1fd11,335e7802,09a5969f
76617,341,341081076617,77.03,2.8,buy,71ec4458,6c89259c,a83077a6
76618,341,341082076618,77.03,1.5,buy,3d4545ac,6c89259c,2a180b34
76619,341,341083076619,76.31,1.2,sell,91c1fd11,e93287ec,9d0ce526
76620,341,341084076620,77.03,1.7,buy,e59d76e3,6c89259c,b6fdb2e3
76621,341,341085076621,76.31,1.5,sell,91c1fd11,82f48fe3,6c737ded
76622,341,341086076622,76.31,1.9,sell,91c1fd11,e1356509,02eaefc5
76623,341,341086076623,76.28,3.0,sell,7c1e60a0,e1356509,254da085
76624,341,341087076624,76.28,1.5,sell,7c1e60a0,06759f00,9ec84f07
76625,341,341088076625,77.03,1.0,buy,c382ee3e,6c89259c,891ccf46
76626,341,341089076626,77.03,1.1,buy,977a79da,6c89259c,1e08d768
76627,341,341090076627,76.28,1.4,sell,7c1e60a0,b2887249,7518393d
76628,341,341091076628,77.03,1.1,buy,2fb92aca,6c89259c,fa2230b3
76629,341,341092076629,77.03,1.1,buy,c89ea846,6c89259c,e482a6cf
76630,341,341093076630,77.03,0.7,buy,1baae587,6c89259c,ac43abaa
76631,341,341093076631,77.06,0.5,buy,1baae587,7debb428,821e7984
76632,341,341094076632,77.06,1.9,buy,587b27b2,7debb428,cac609e7
76633,341,341095076633,76.28,1.1,sell,7c1e60a0,065bd695,f00c0082
76634,341,341096076634,76.28,1.3,sell,7c1e60a0,7e72748c,f7c8481e
76635,341,341097076635,76.28,1.7,sell,7c1e60a0,da6243cb,97c6be1e
76636,341,341098076636,77.06,3.0,buy,53528ebc,7debb428,510e998d
76637,341,341099076637,76.28,1.4,sell,7c1e60a0,e078231a,d662ff2f
76638,341,341100076638,77.06,2.6,buy,f9f31a2c,7debb428,bf929421
76639,341,341101076639,77.06,1.7,buy,da8f73fe,7debb428,3639f803
76640,341,341102076640,77.06,1.4,buy,27261878,7debb428,018a9242
76641,341,341103076641,76.28,2.1,sell,7c1e60a0,2136e171,baff8cf8
76642,341,341104076642,76.28,1.5,sell,7c1e60a0,9e661c46,c01c4a3b
76643,341,341104076643,76.27,1.7,sell,2b1a32a2,9e661c46,837adc94
76644,341,341105076644,77.06,1.5,buy,7b39b034,7debb428,acfdab1a
76645,341,341106076645,76.27,1.1,sell,2b1a32a2,71d7da13,b5693028
76646,341,341107076646,77.06,1.3,buy,f48ddef2,7debb428,20b8ada1
76647,341,341108076647,77.06,1.1,buy,b479dcee,7debb428,f9efec38
76648,341,341108076648,77.07,0.4,buy,b479dcee,b85a3855,678254d2
76649,341,341109076649,76.27,1.1,sell,2b1a32a2,37a6fefb,89e1c409
76650,341,341110076650,76.27,1.5,sell,2b1a32a2,aacd1d46,a19f2027
76651,341,341111076651,77.07,1.3,buy,09f957b3,b85a3855,dcc28032
76652,341,341112076652,76.27,1.6,sell,2b1a32a2,ff10bdd8,7447d4e9
76653,341,341113076653,77.07,1.7,buy,4579086b,b85a3855,53f50d23
76654,341,341114076654,77.07,1.0,buy,35e1ce1e,b85a3855,dffe5067
76655,341,341115076655,77.07,4.3,buy,d69a76c3,b85a3855,56429d21
76656,341,341116076656,77.07,1.2,buy,30c86fab,b85a3855,279d2f5e
76657,341,341117076657,77.07,1.0,buy,b2adea5d,b85a3855,e7c56c5b
76658,341,341118076658,76.27,1.0,sell,2b1a32a2,1b29602b,c274d133
76659,341,341119076659,77.07,1.2,buy,5e4f203c,b85a3855,5c2562f2
76660,341,341120076660,77.07,2.6,buy,f978943d,b85a3855,f38ba6cc
76661,341,341121076661,76.27,1.0,sell,2b1a32a2,067f6b34,46340593
76662,341,341122076662,77.07,0.3,buy,359b8b3d,b85a3855,427da5c0
76663,341,341122076663,77.08,0.9,buy,359b8b3d,c48ad3f2,5650f3a5
76664,341,341123076664,76.27,1.4,sell,2b1a32a2,b25fcf1a,8e674088
76665,341,341124076665,76.27,1.5,sell,2b1a32a2,ff6ae7a4,fa83e9fe
76666,341,341125076666,77.08,1.2,buy,4f3c5f50,c48ad3f2,361f486a
76667,341,341126076667,76.27,3.1,sell,2b1a32a2,de66680c,a6c3d473
76668,341,341126076668,76.2,2.2,sell,71e0bdff,de66680c,ebaa45d7
76669,341,341127076669,76.2,1.5,sell,71e0bdff,e5fd7d72,4d680782
76670,341,341128076670,77.08,1.2,buy,ea3cf9f5,c48ad3f2,a3ee4df2
76671,341,341129076671,76.2,5.7,sell,71e0bdff,cea052ae,dd01a557
76672,341,341130076672,76.2,1.6,sell,71e0bdff,f793f069,f4f5577a
76673,341,341131076673,77.08,1.2,buy,6aad4488,c48ad3f2,6c945994
76674,341,341132076674,76.2,1.2,sell,71e0bdff,05582eb5,83afc1d0
76675,341,341133076675,77.08,1.5,buy,7e73d688,c48ad3f2,0031f94e
76676,341,341134076676,77.08,1.2,buy,216c9469,c48ad3f2,46f8a7fc
76677,341,341135076677,77.08,1.6,buy,263042a0,c48ad3f2,77d12350
76678,341,341136076678,76.2,5.4,sell,71e0bdff,a274525e,17646de1
76679,341,341137076679,77.08,1.4,buy,4e266862,c48ad3f2,0c6d4499
76680,341,341138076680,77.08,3.4,buy,57e59ef7,c48ad3f2,c4e0c50f
76681,341,341139076681,76.2,1.1,sell,71e0bdff,040cad8b,121e56a0
76682,341,341140076682,77.08,1.4,buy,070b1fdb,c48ad3f2,e90dc2c7
76683,341,341140076683,77.14,2.5,buy,070b1fdb,4f0b7aa9,12ed5c1f
76684,341,341141076684,76.2,1.0,sell,71e0bdff,c18adab8,3dcebf8b
76685,341,341142076685,76.2,0.3,sell,71e0bdff,3e3c09c3,b35129e4
76686,341,341142076686,76.19,2.4,sell,39116aec,3e3c09c3,b22a08f0
76687,341,341143076687,76.19,1.3,sell,39116aec,a51842a0,3664e7f4
76688,341,341144076688,76.19,1.4,sell,39116aec,eb06de21,36977b58
76689,341,341145076689,77.14,1.4,buy,9de322f3,4f0b7aa9,4e4bfedd
76690,341,341146076690,77.14,1.7,buy,c60daf0e,4f0b7aa9,c0f1984a
76691,341,341147076691,77.14,1.3,buy,605c8920,4f0b7aa9,0cb5448f
76692,341,341148076692,76.19,1.0,sell,39116aec,05375055,f065deed
76693,341,341149076693,77.14,1.2,buy,1eaec6a3,4f0b7aa9,bcbab976
76694,341,341150076694,77.14,1.2,buy,3de388aa,4f0b7aa9,be81e097
76695,341,341151076695,76.19,2.8,sell,39116aec,a94b2381,820b35dd
76696,341,341152076696,76.19,3.8,sell,39116aec,91909b13,605c8eeb
76697,341,341153076697,77.14,1.0,buy,e5cfc50a,4f0b7aa9,33b0a5c4
76698,341,341154076698,76.19,1.7,sell,39116aec,cbf8e30f,e68020ad
76699,341,341155076699,77.14,1.4,buy,cb06a835,4f0b7aa9,0c405a30
76700,341,341156076700,77.14,2.4,buy,997e2934,4f0b7aa9,cd2f96f7
76701,341,341157076701,77.14,1.7,buy,4b623b2c,4f0b7aa9,418252b7
76702,341,341158076702,76.19,3.5,sell,39116aec,e7095b15,417d2902
76703,341,341159076703,76.19,2.1,sell,39116aec,4e18f593,a4b902d2
76704,341,341159076704,76.18,0.5,sell,1dd44b0c,4e18f593,9201eb63
76705,341,341160076705,77.14,1.5,buy,e70f4e39,4f0b7aa9,e016d611
76706,341,341161076706,76.18,1.1,sell,1dd44b0c,2e4da326,e7a3fdc2
76707,341,341162076707,77.14,1.0,buy,b7e8021b,4f0b7aa9,9eceef29
76708,341,341163076708,77.14,1.4,buy,a00bff82,4f0b7aa9,95a527c2
76709,341,341164076709,76.18,1.2,sell,1dd44b0c,2337bddd,415f7632
76710,341,341165076710,77.14,0.3,buy,24d1b3b4,4f0b7aa9,ff118fdb
76711,341,341165076711,77.18,1.0,buy,24d1b3b4,f59155b7,4b8c48f6
76712,341,341166076712,76.18,1.3,sell,1dd44b0c,cc63806a,495f27f6
76713,341,341167076713,76.18,4.6,sell,1dd44b0c,e2a799a4,1396b05d
76714,341,341168076714,76.18,1.3,sell,1dd44b0c,ccd7537e,d67171f1
76715,341,341169076715,77.18,1.3,buy,2ee68a9b,f59155b7,cf04d110
76716,341,341170076716,76.18,8.4,sell,1dd44b0c,390d9720,7ecdbe8b
76717,341,341171076717,76.18,1.6,sell,1dd44b0c,50a6ad00,6891234c
76718,341,341171076718,76.18,1.1,sell,a9a6fd2e,50a6ad00,70caf08e
76719,341,341172076719,77.18,1.0,buy,b76e15d4,f59155b7,175a304a
76720,341,341173076720,76.18,1.6,sell,a9a6fd2e,5591e0ac,8c115739
76721,341,341174076721,76.18,1.7,sell,a9a6fd2e,3309e081,a056023a
76722,341,341175076722,77.18,2.5,buy,425dfda4,f59155b7,70f0a32c
76723,341,341176076723,76.18,4.4,sell,a9a6fd2e,348bd0d3,60b35e3d
76724,341,341177076724,76.18,1.5,sell,a9a6fd2e,64dce6bd,206c89a9
76725,341,341178076725,76.18,2.7,sell,a9a6fd2e,1eb029a8,6a349ca0
76726,341,341179076726,76.18,1.1,sell,a9a6fd2e,af369d56,55eff8bf
76727,341,341180076727,76.18,1.7,sell,a9a6fd2e,3f0dff73,60449ac2
76728,341,341181076728,77.18,1.5,buy,478f4a72,f59155b7,2b9e8f8a
76729,341,341182076729,77.18,1.0,buy,46a96d92,f59155b7,0d5069f4
76730,341,341183076730,77.18,4.5,buy,13f8da10,f59155b7,ba45145b
76731,341,341184076731,77.18,7.2,buy,8d20d98a,f59155b7,03dc5871
76732,341,341184076732,77.18,0.9,buy,8d20d98a,a638fe17,71f9780a
76733,341,341185076733,77.18,1.4,buy,a0bcd4d4,a638fe17,ee891f58
76734,341,341186076734,76.18,1.9,sell,a9a6fd2e,5d0e0f4d,f41cfc0d
76735,341,341187076735,77.18,1.6,buy,b82b3405,a638fe17,512ee053
76736,341,341188076736,76.18,1.2,sell,a9a6fd2e,41a4d552,1bdc5d43
76737,341,341189076737,76.18,1.1,sell,a9a6fd2e,b963840c,89e1b80f
76738,341,341189076738,76.14,0.8,sell,e6152890,b963840c,614be6da
76739,341,341190076739,76.14,1.7,sell,e6152890,0dcc9e11,8b823003
76740,341,341191076740,76.14,1.3,sell,e6152890,59792fc7,141002dc
76741,341,341192076741,77.18,1.5,buy,5f5ff545,a638fe17,7214d287
76742,341,341193076742,77.18,1.3,buy,3101fe6b,a638fe17,655e473d
76743,341,341194076743,76.14,2.3,sell,e6152890,1442ab97,f5b9fa3c
76744,341,341195076744,77.18,2.7,buy,04a51d54,a638fe17,a5da7a10
76745,341,341196076745,77.18,1.6,buy,ee1d4247,a638fe17,98c190d7
76746,341,341197076746,76.14,1.2,sell,e6152890,e2472a8c,57756076
76747,341,341198076747,77.18,1.2,buy,797035bf,a638fe17,7c251f12
76748,341,341199076748,77.18,3.4,buy,d7899dcd,a638fe17,a7be0ba9
76749,341,341200076749,76.14,1.4,sell,e6152890,15a788dd,007cc86f
76750,341,341201076750,76.14,1.3,sell,e6152890,d4a7db71,0feb590d
76751,341,341202076751,77.18,3.7,buy,c4904b06,a638fe17,7df0ec17
76752,341,341203076752,77.18,0.7,buy,474bd79c,a638fe17,858e08d6
76753,341,341203076753,77.19,2.0,buy,474bd79c,0942bda9,d7297954
76754,341,341204076754,76.14,1.9,sell,e6152890,b1a582f1,20a7c11f
76755,341,341205076755,76.14,1.4,sell,e6152890,7aad40e6,e0c11cfc
76756,341,341206076756,76.14,1.3,sell,e6152890,f48d6bd8,bfc03c6c
76757,341,341207076757,76.14,3.3,sell,e6152890,fdeb395f,ce33ed6b
76758,341,341208076758,77.19,1.7,buy,e8c0ac04,0942bda9,354d31aa
76759,341,341209076759,77.19,1.3,buy,722286ab,0942bda9,c5a0ab32
76760,341,341210076760,76.14,1.3,sell,e6152890,4e7ece9e,b13f7526
76761,341,341211076761,76.14,0.8,sell,e6152890,899c6aa9,207ad1c5
76762,341,341212076762,77.19,1.1,buy,f8ca951c,0942bda9,8b5e01be
76763,341,341213076763,77.19,1.1,buy,d597a506,0942bda9,326e4b4f
76764,341,341214076764,77.19,1.3,buy,19477c25,0942bda9,ce326836
76765,342,342000076765,77.15,1.4,sell,482eb3e8,37c4f294,4f5c62ae
76766,342,342001076766,77.15,2.7,sell,482eb3e8,0fc99138,99c47c05
76767,342,342002076767,77.15,2.1,sell,482eb3e8,625d1d7c,f66817ff
76768,342,342003076768,77.55,1.2,buy,677ee0e3,cfadd241,469bd198
76769,342,342004076769,77.55,1.7,buy,98a4f42b,cfadd241,e80a6a8e
76770,342,342005076770,77.15,1.4,sell,482eb3e8,cfcd02fb,53d25fba
76771,342,342006076771,77.15,2.4,sell,482eb3e8,8a9b09ee,3aade332
76772,342,342006076772,77.11,0.4,sell,d3de14e2,8a9b09ee,72d636da
76773,342,342007076773,77.55,4.4,buy,11d4e9fe,cfadd241,cda89c39
76774,342,342008076774,77.11,1.9,sell,d3de14e2,eefaa82d,d0e2a405
76775,342,342009076775,77.11,3.6,sell,d3de14e2,acdf1089,367a80e7
76776,342,342010076776,77.11,1.5,sell,d3de14e2,44653013,5ed2d98a
76777,342,342011076777,77.55,2.4,buy,c19c8f16,cfadd241,2be7b635
76778,342,342012076778,77.55,0.3,buy,f53e7d29,cfadd241,e84ba324
76779,342,342012076779,77.57,1.6,buy,f53e7d29,49372c05,b8304b66
76780,342,342013076780,77.11,2.3,sell,d3de14e2,a07af442,86ebfe3c
76781,342,342014076781,77.11,0.3,sell,d3de14e2,b833706e,6aa16560
76782,342,342014076782,77.1,0.7,sell,84fd092c,b833706e,0ffb22e6
76783,342,342015076783,77.57,1.3,buy,1fd452e8,49372c05,5f2fb2e3
76784,342,342016076784,77.1,2.7,sell,84fd092c,06e8e650,3c9d24fe
76785,342,342017076785,77.57,6.4,buy,212b3037,49372c05,295f31f1
76786,342,342018076786,77.1,1.2,sell,84fd092c,32018ce4,9538f8df
76787,342,342019076787,77.1,1.1,sell,84fd092c,7d5929c0,903b319f
76788,342,342020076788,77.1,1.7,sell,84fd092c,12713f9d,0b3ff009
76789,342,342021076789,77.1,2.5,sell,84fd092c,28a02cff,5d367abe
76790,342,342022076790,77.57,0.7,buy,b22e2668,49372c05,da4c1cb6
76791,342,342022076791,77.6,0.3,buy,b22e2668,40594a97,be262953
76792,342,342023076792,77.1,0.1,sell,84fd092c,cefee78a,597da611
76793,342,342023076793,77.07,1.4,sell,d684d310,cefee78a,af304e77
76794,342,342024076794,77.07,2.2,sell,d684d310,e2044a10,870311d8
76795,342,342025076795,77.6,2.1,buy,e7a0216e,40594a97,0bd09c48
76796,342,342026076796,77.07,3.4,sell,d684d310,3fbc2d3b,3fd6fdb2
76797,342,342027076797,77.6,2.3,buy,e81d01dc,40594a97,cfdf16c3
76798,342,342028076798,77.07,1.8,sell,d684d310,8520df5b,ba55d275
76799,342,342029076799,77.07,1.2,sell,d684d310,588fe03e,0708d1e5
76800,342,342029076800,77.05,0.9,sell,c8c449a8,588fe03e,fa092628
76801,342,342030076801,77.6,3.9,buy,3b191ce3,40594a97,e152aef8
76802,342,342031076802,77.6,1.4,buy,fe5f571e,40594a97,167b7e93
76803,342,342031076803,77.61,2.3,buy,fe5f571e,b05e9ebb,c0ac1488
76804,342,342032076804,77.05,1.2,sell,c8c449a8,f6207b87,94ba5bae
76805,342,342033076805,77.05,1.3,sell,c8c449a8,34e75fbf,4b83931c
76806,342,342034076806,77.61,4.0,buy,a441951a,b05e9ebb,43d6461e
76807,342,342035076807,77.61,1.2,buy,c88db097,b05e9ebb,cb0c0e94
76808,342,342036076808,77.05,2.1,sell,c8c449a8,6bccef82,b3b2a6e4
76809,342,342037076809,77.05,1.7,sell,c8c449a8,9d35fef4,dc5ee455
76810,342,342038076810,77.61,1.0,buy,abd7adcb,b05e9ebb,847fe9e8
76811,342,342039076811,77.61,1.5,buy,7fee86c1,b05e9ebb,98e484a1
76812,342,342039076812,77.65,0.5,buy,7fee86c1,660deb30,60dc099f
76813,342,342040076813,77.65,1.8,buy,4b2c7948,660deb30,f4bcf8d4
76814,342,342041076814,77.05,1.1,sell,c8c449a8,bf417cdc,8692048d
76815,342,342042076815,77.65,2.0,buy,a5ac0828,660deb30,083e45f3
76816,342,342043076816,77.05,1.2,sell,c8c449a8,777cb19e,04517ee4
76817,342,342044076817,77.05,0.5,sell,c8c449a8,7e5a4dc4,35c803db
76818,342,342044076818,77.01,3.2,sell,c1003957,7e5a4dc4,7412ef86
76819,342,342045076819,77.01,2.1,sell,c1003957,681bf904,8dd5950d
76820,342,342046076820,77.01,1.0,sell,c1003957,0daff94b,3ea2772c
76821,342,342047076821,77.01,1.4,sell,c1003957,24298ee3,300e24e8
76822,342,342048076822,77.01,1.5,sell,c1003957,344800d4,aad1a9d4
76823,342,342049076823,77.65,1.9,buy,1754fa0a,660deb30,f51ee957
76824,342,342050076824,77.65,1.1,buy,edd24ecf,660deb30,5e891bd0
76825,342,342051076825,77.01,1.3,sell,c1003957,a975be31,0e20d276
76826,342,342052076826,77.01,1.3,sell,c1003957,9400c14d,727b8328
76827,342,342053076827,77.01,2.3,sell,c1003957,af14e413,af8a3fd7
76828,342,342054076828,77.65,1.3,buy,01797f3d,660deb30,e1f2bfe2
76829,342,342055076829,77.65,1.4,buy,e356b10a,660deb30,85f29c78
76830,342,342055076830,77.69,0.1,buy,e356b10a,4fe01158,c233dc4e
76831,342,342056076831,77.01,0.9,sell,c1003957,0bbecbef,1ddfe7b0
76832,342,342056076832,77.0,0.5,sell,16d468e1,0bbecbef,06bdec0b
76833,342,342057076833,77.69,2.8,buy,04e24a6b,4fe01158,ef9c97e9
76834,342,342058076834,77.0,1.1,sell,16d468e1,cbd1c8aa,7510859d
76835,342,342059076835,77.69,1.0,buy,d6067df1,4fe01158,dbe1d360
76836,342,342060076836,77.69,10.1,buy,9e9d7e25,4fe01158,9ff90302
76837,342,342061076837,77.0,1.0,sell,16d468e1,7acc7c56,5e900510
76838,342,342062076838,77.0,1.0,sell,16d468e1,cb408740,da0b8d30
76839,342,342063076839,77.0,1.2,sell,16d468e1,c06894e7,95a33e90
76840,342,342064076840,77.69,1.0,buy,effeb7b5,4fe01158,17a19f86
76841,342,342065076841,77.0,2.4,sell,16d468e1,6a831e5d,87e36549
76842,342,342066076842,77.69,0.0,buy,08eaf9a7,4fe01158,8e6d4430
76843,342,342066076843,77.7,1.3,buy,08eaf9a7,12e538c0,e5d24146
76844,342,342067076844,77.0,1.4,sell,16d468e1,56300d62,4e2ceb9a
76845,342,342068076845,77.7,1.7,buy,72583350,12e538c0,49ff5727
76846,342,342069076846,77.0,2.5,sell,16d468e1,a6dbc559,8e8685f6
76847,342,342070076847,77.7,4.9,buy,416b0691,12e538c0,473ae120
76848,342,342071076848,77.7,1.2,buy,e0b22f0f,12e538c0,b9b704d4
76849,342,342072076849,77.7,1.1,buy,0dfbe2ce,12e538c0,d3699eb8
76850,342,342073076850,77.0,3.9,sell,16d468e1,8d94fe25,04bd72fc
76851,342,342073076851,76.95,1.7,sell,5ea4f5b1,8d94fe25,a6bc05e2
76852,342,342074076852,76.95,2.5,sell,5ea4f5b1,d76a5cdb,77116ca6
76853,342,342075076853,76.95,1.3,sell,5ea4f5b1,b4d10218,3e965982
76854,342,342076076854,77.7,1.1,buy,b87385a6,12e538c0,a8a6099e
76855,342,342077076855,76.95,2.2,sell,5ea4f5b1,b873425b,d462e5ec
76856,342,342078076856,77.7,1.1,buy,9a1b5075,12e538c0,a90667bf
76857,342,342079076857,76.95,1.1,sell,5ea4f5b1,6d087392,6fa98ce0
76858,342,342080076858,77.7,1.3,buy,25e2db82,12e538c0,da8c8604
76859,342,342081076859,76.95,4.4,sell,5ea4f5b1,d34ad06d,bdb1ff25
76860,342,342082076860,77.7,1.3,buy,04db9abc,12e538c0,2a8973e1
76861,342,342082076861,77.7,0.5,buy,04db9abc,f27c101d,7400b6cf
76862,342,342083076862,77.7,1.5,buy,7f39f6bf,f27c101d,e75c096b
76863,342,342084076863,77.7,1.1,buy,848bc007,f27c101d,27bd58c2
76864,342,342085076864,77.7,1.1,buy,d4590062,f27c101d,f64553be
76865,342,342086076865,76.95,1.8,sell,5ea4f5b1,fc8b560e,c0bf175e
76866,342,342086076866,76.95,0.3,sell,f82415ff,fc8b560e,fdfa9d9d
76867,342,342087076867,77.7,1.0,buy,18ee7484,f27c101d,ca713a8e
76868,342,342088076868,77.7,1.1,buy,ec6413ba,f27c101d,0183c65d
76869,342,342089076869,77.7,1.1,buy,7e4ffc1c,f27c101d,0d7f2af9
76870,342,342090076870,77.7,2.4,buy,3727a03c,f27c101d,47d39796
76871,342,342091076871,76.95,1.2,sell,f82415ff,a760c880,159a77fa
76872,342,342092076872,76.95,1.3,sell,f82415ff,d49e775a,e5bd8775
76873,342,342093076873,76.95,2.2,sell,f82415ff,3f946d79,504748cd
76874,342,342094076874,77.7,1.7,buy,a862d877,f27c101d,86292238
76875,342,342095076875,77.7,3.2,buy,0bf368a6,f27c101d,b7fc359a
76876,342,342096076876,76.95,4.0,sell,f82415ff,ca20250b,73d109c2
76877,342,342097076877,77.7,0.3,buy,51555956,f27c101d,4d8906df
76878,342,342097076878,77.75,1.1,buy,51555956,eb820728,ec301961
76879,342,342098076879,76.95,4.4,sell,f82415ff,a873a310,1528f31d
76880,342,342099076880,76.95,1.1,sell,f82415ff,a2e6912d,a54131c5
76881,342,342100076881,76.95,0.5,sell,f82415ff,8d7cbd0b,62d993cf
76882,342,342100076882,76.94,2.8,sell,2ee6260a,8d7cbd0b,381c2d85
76883,342,342101076883,77.75,1.0,buy,2ef995d3,eb820728,a84e22d4
76884,342,342102076884,77.75,1.1,buy,a038a590,eb820728,c56d88c3
76885,342,342103076885,76.94,1.2,sell,2ee6260a,4660514a,8c1f852d
76886,342,342104076886,77.75,1.4,buy,b1d2bc69,eb820728,de8760aa
76887,342,342105076887,76.94,5.2,sell,2ee6260a,264091ad,cd02ee56
76888,342,342106076888,76.94,1.0,sell,2ee6260a,17cf62a2,9cbfe620
76889,342,342107076889,77.75,1.9,buy,609d3d5e,eb820728,414f5a27
76890,342,342108076890,77.75,1.2,buy,8e087464,eb820728,a219004a
76891,342,342109076891,77.75,1.7,buy,f842f8d3,eb820728,d7fae9e9
76892,342,342110076892,77.75,1.1,buy,234dc4e2,eb820728,51ca9b3d
76893,342,342111076893,76.94,1.0,sell,2ee6260a,f2050b3a,f332563a
76894,342,342112076894,77.75,2.2,buy,e79716df,eb820728,9441ffae
76895,342,342113076895,77.75,1.0,buy,70cde396,eb820728,99f421c3
76896,342,342114076896,76.94,1.2,sell,2ee6260a,2394f6fa,568f459f
76897,342,342115076897,76.94,1.2,sell,2ee6260a,92880df2,9038ca14
76898,342,342116076898,76.94,1.4,sell,2ee6260a,539f6675,bf1cd624
76899,342,342116076899,76.89,0.8,sell,27cf10de,539f6675,b6e48b17
76900,342,342117076900,76.89,1.0,sell,27cf10de,2edc90ba,6dec8750
76901,342,342118076901,76.89,1.3,sell,27cf10de,eecd3d38,6c3caa0d
76902,342,342119076902,77.75,1.3,buy,059d0c34,eb820728,566811d5
76903,342,342119076903,77.76,0.0,buy,059d0c34,5484b1b7,983fcde1
76904,342,342120076904,76.89,1.5,sell,27cf10de,361221eb,c631fdaf
76905,342,342121076905,76.89,1.5,sell,27cf10de,8602d667,d785865d
76906,342,342122076906,76.89,1.0,sell,27cf10de,520aabaf,61d2322e
76907,342,342123076907,77.76,2.3,buy,d57c0e05,5484b1b7,3399bcad
76908,342,342124076908,77.76,1.0,buy,09f682e5,5484b1b7,9cad4a23
76909,342,342125076909,76.89,1.8,sell,27cf10de,39c2df53,70ef0ea0
76910,342,342126076910,77.76,1.1,buy,29fcb5c1,5484b1b7,c77cbe01
76911,342,342127076911,76.89,1.8,sell,27cf10de,6c40bb61,97ad47e6
76912,342,342128076912,77.76,1.1,buy,e3b28c53,5484b1b7,cde9328c
76913,342,342129076913,76.89,1.0,sell,27cf10de,4756aac1,52e3615a
76914,342,342130076914,77.76,1.7,buy,a38298db,5484b1b7,950e6113
76915,342,342131076915,76.89,3.3,sell,27cf10de,b16893d9,843007b6
76916,342,342132076916,76.89,1.2,sell,27cf10de,8fa12f75,97befacf
76917,342,342133076917,77.76,1.1,buy,06c11a7a,5484b1b7,878c79e8
76918,342,342134076918,77.76,1.1,buy,f3ca4ae4,5484b1b7,394dd18c
76919,342,342135076919,76.89,1.2,sell,27cf10de,665b2028,2865085b
76920,342,342136076920,77.76,2.1,buy,1867bb71,5484b1b7,4d2d234a
76921,342,342137076921,77.76,1.1,buy,f4e8d523,5484b1b7,436f01c8
76922,342,342138076922,77.76,1.9,buy,41ac6c17,5484b1b7,5c3c9823
76923,342,342139076923,77.76,0.5,buy,bd4229dd,5484b1b7,e1d47b20
76924,342,342139076924,77.81,0.7,buy,bd4229dd,b7ec9e44,13da2b42
76925,342,342140076925,77.81,1.4,buy,c7772abf,b7ec9e44,af9c27d3
76926,342,342141076926,77.81,1.1,buy,d2c88906,b7ec9e44,8c108562
76927,342,342142076927,76.89,2.6,sell,27cf10de,9e4a7cf1,57d12cea
76928,342,342142076928,76.82,0.1,sell,5279ba5d,9e4a7cf1,757196b9
76929,342,342143076929,76.82,1.3,sell,5279ba5d,12be9892,0780b1d3
76930,342,342144076930,77.81,1.4,buy,76cf5a9b,b7ec9e44,4e9cdec0
76931,342,342145076931,76.82,1.4,sell,5279ba5d,f86b3e59,48a33dee
76932,342,342146076932,76.82,1.1,sell,5279ba5d,d2943628,5d84dd6c
76933,342,342147076933,76.82,1.1,sell,5279ba5d,aae6f6bb,b96bab87
76934,342,342148076934,77.81,1.7,buy,17c02cef,b7ec9e44,248c1f06
76935,342,342149076935,76.82,1.6,sell,5279ba5d,57b78d2d,e21e1039
76936,342,342150076936,76.82,1.3,sell,5279ba5d,0c4e9f24,5d62addf
76937,342,342151076937,77.81,1.1,buy,4c2e92ef,b7ec9e44,1ad75ea3
76938,342,342152076938,77.81,1.0,buy,4b342aa3,b7ec9e44,e6aefc2d
76939,342,342153076939,77.81,1.6,buy,226b9ea0,b7ec9e44,4a83ae3a
76940,342,342154076940,77.81,3.1,buy,c1ab1e8c,b7ec9e44,f5a60ca0
76941,342,342155076941,76.82,1.1,sell,5279ba5d,22cf1f42,934a0555
76942,342,342156076942,76.82,1.4,sell,5279ba5d,1dadb3e7,304a0405
76943,342,342157076943,76.82,1.4,sell,5279ba5d,84d01a8a,46584a34
76944,342,342158076944,77.81,1.3,buy,24939d16,b7ec9e44,d501fd2d
76945,342,342159076945,76.82,1.5,sell,5279ba5d,f8b980c5,726082ea
76946,342,342160076946,77.81,1.8,buy,4314063d,b7ec9e44,47775471
76947,342,342161076947,77.81,1.1,buy,962465bc,b7ec9e44,7ea2b324
76948,342,342162076948,77.81,1.1,buy,96580cfe,b7ec9e44,4a57bf41
76949,342,342163076949,76.82,2.2,sell,5279ba5d,fc56a58c,33530169
76950,342,342164076950,77.81,1.5,buy,50c9a70c,b7ec9e44,7cf87bb4
76951,342,342165076951,76.82,1.2,sell,5279ba5d,c91c7f41,c8860b78
76952,342,342166076952,76.82,2.8,sell,5279ba5d,1e84bc93,944a90b4
76953,342,342167076953,76.82,0.5,sell,5279ba5d,0ab8e918,cd2563da
76954,342,342167076954,76.82,0.9,sell,406b6ae6,0ab8e918,5f7cbcda
76955,342,342168076955,77.81,0.1,buy,1431c094,b7ec9e44,2bd867ba
76956,342,342168076956,77.81,2.6,buy,1431c094,5c5e97fc,cb44c7b0
76957,342,342169076957,77.81,1.1,buy,34af8249,5c5e97fc,2f38dae1
76958,342,342170076958,76.82,1.7,sell,406b6ae6,57546951,f410bcbc
76959,342,342171076959,77.81,1.0,buy,23d0446b,5c5e97fc,3f246134
76960,342,342172076960,76.82,1.2,sell,406b6ae6,259995ae,d4303b3e
76961,342,342173076961,76.82,1.1,sell,406b6ae6,b2566504,bf99c8ad
76962,342,342174076962,77.81,1.4,buy,2c96c162,5c5e97fc,2aad3fd6
76963,342,342175076963,77.81,1.3,buy,78025f36,5c5e97fc,74a7d5ae
76964,342,342176076964,76.82,2.0,sell,406b6ae6,f409a1b6,c2b54925
76965,342,342177076965,77.81,3.7,buy,b526bb77,5c5e97fc,187a63ce
76966,342,342178076966,76.82,1.3,sell,406b6ae6,8fed3938,457c6c75
76967,342,342179076967,76.82,1.5,sell,406b6ae6,70063a95,391cd47d
76968,342,342180076968,77.81,1.6,buy,b05c09b9,5c5e97fc,c22688b4
76969,342,342181076969,76.82,1.5,sell,406b6ae6,469c6c45,d73c5baf
76970,342,342182076970,77.81,1.3,buy,e76ecf40,5c5e97fc,203b6297
76971,342,342183076971,76.82,3.5,sell,406b6ae6,3d0fe6bd,3d517974
76972,342,342184076972,76.82,1.1,sell,406b6ae6,acaa0ffd,e4afeff9
76973,342,342185076973,76.82,2.3,sell,406b6ae6,f32c78e4,7c5188fd
76974,342,342186076974,77.81,3.3,buy,98b70b40,5c5e97fc,02476484
76975,342,342187076975,77.81,1.2,buy,6bc9c477,5c5e97fc,dab8eef3
76976,342,342188076976,77.81,1.0,buy,88b98aa6,5c5e97fc,dd9c37fd
76977,342,342189076977,76.82,1.9,sell,406b6ae6,eceb2190,18b70aa5
76978,342,342189076978,76.81,3.2,sell,df32c280,eceb2190,b19de720
76979,342,342190076979,76.81,1.4,sell,df32c280,69c38155,592ed4d6
76980,342,342191076980,76.81,1.0,sell,df32c280,f8874323,6573fe76
76981,342,342192076981,77.81,0.5,buy,0d504efa,5c5e97fc,fce5b536
76982,342,342192076982,77.82,1.0,buy,0d504efa,a09e6821,1223e0e0
76983,342,342193076983,76.81,1.0,sell,df32c280,55a44289,e5abdecb
76984,342,342194076984,76.81,1.4,sell,df32c280,298774c4,038d450b
76985,342,342195076985,77.82,1.7,buy,46c27d4c,a09e6821,c58dec3c
76986,342,342196076986,77.82,1.5,buy,db14a4ce,a09e6821,e720dfb9
76987,342,342197076987,77.82,1.1,buy,79973421,a09e6821,456d23b0
76988,342,342198076988,77.82,1.2,buy,7b95e052,a09e6821,c556a45c
76989,342,342199076989,76.81,1.2,sell,df32c280,5afa72c1,8d7cb06a
76990,342,342200076990,76.81,2.1,sell,df32c280,75039c44,a562613f
76991,342,342201076991,76.81,1.1,sell,df32c280,b80c8bec,59575e29
76992,342,342202076992,77.82,7.1,buy,2ce8adb0,a09e6821,ecb64796
76993,342,342203076993,76.81,6.7,sell,df32c280,732307d2,5d53d3ca
76994,342,342204076994,76.81,0.9,sell,df32c280,489170a0,a521992d
76995,342,342204076995,76.81,0.6,sell,ff1f9763,489170a0,285421ad
76996,342,342205076996,77.82,1.2,buy,bef1415c,a09e6821,361d6996
76997,342,342206076997,77.82,1.2,buy,fdd725c1,a09e6821,f6a04e3f
76998,342,342207076998,77.82,1.5,buy,8e817801,a09e6821,ab19793c
76999,342,342208076999,77.82,1.2,buy,2245ed65,a09e6821,fc54dd06
77000,342,342209077000,76.81,1.1,sell,ff1f9763,5e83de7f,c1716906
77001,342,342210077001,76.81,3.3,sell,ff1f9763,fd311dae,3b103269
77002,342,342211077002,77.82,1.1,buy,dcaf0d90,a09e6821,68bb4a05
77003,342,342212077003,77.82,0.2,buy,44c075c3,a09e6821,c3691e70
77004,342,342212077004,77.82,1.1,buy,44c075c3,f99351c7,3385736b
77005,342,342213077005,77.82,1.4,buy,6cefe4a3,f99351c7,866ef0b5
77006,342,342214077006,77.82,1.0,buy,03a31e3a,f99351c7,1fa592a4
77007,342,342215077007,77.82,1.0,buy,d9efaa98,f99351c7,acaa0b20
77008,342,342216077008,77.82,3.7,buy,f789160c,f99351c7,c6a96662
77009,342,342217077009,76.81,1.9,sell,ff1f9763,386a624b,6d49afcf
77010,342,342218077010,77.82,3.0,buy,36599c53,f99351c7,b3672349
77011,342,342219077011,76.81,2.3,sell,ff1f9763,90805560,1a84eda0
77012,342,342220077012,77.82,1.1,buy,c231fff5,f99351c7,6802233b
77013,342,342221077013,77.82,3.8,buy,696cea68,f99351c7,ee15bd64
77014,342,342222077014,77.82,3.1,buy,653f3930,f99351c7,60227f95
77015,342,342223077015,76.81,1.0,sell,ff1f9763,72af7551,e60aeda0
77016,342,342224077016,77.82,0.8,buy,2750097f,f99351c7,8c8db80f
77017,342,342224077017,77.89,6.1,buy,2750097f,34abeb5f,507b2c03
77018,342,342225077018,76.81,1.1,sell,ff1f9763,466a2bb6,9e065c4f
77019,342,342226077019,77.89,1.7,buy,a5d9f421,34abeb5f,2999b962
77020,342,342227077020,77.89,1.4,buy,97861e4c,34abeb5f,db610cef
77021,342,342228077021,76.81,4.1,sell,ff1f9763,e7fa3dd8,e2844e83
77022,342,342229077022,76.81,1.4,sell,ff1f9763,3a6a07bc,280e2fee
77023,342,342230077023,76.81,1.1,sell,ff1f9763,3cf0a463,4f76a3ec
77024,342,342231077024,77.89,1.5,buy,e19726c4,34abeb5f,74cdea1f
77025,342,342232077025,77.89,1.7,buy,7f3dba7a,34abeb5f,d2827870
77026,342,342233077026,77.89,1.3,buy,4a62cff7,34abeb5f,f1bdaa51
77027,342,342234077027,76.81,1.1,sell,ff1f9763,b2c39030,c8041d2c
77028,342,342235077028,77.89,1.2,buy,74aa5c39,34abeb5f,3387443f
77029,342,342236077029,77.89,1.9,buy,8533ca2c,34abeb5f,01aa4ae1
77030,342,342237077030,77.89,2.9,buy,5ea51be5,34abeb5f,dc513e98
77031,342,342238077031,76.81,1.0,sell,ff1f9763,e0742084,c8e033ae
77032,342,342239077032,77.89,0.3,buy,31521610,34abeb5f,31e68ef6
77033,343,343000077033,77.06,1.4,sell,78949860,efef1ddc,6de45f9b
77034,343,343001077034,77.53,3.7,buy,885d0e8d,7dbbd77f,c13548cc
77035,343,343002077035,77.53,1.1,buy,d124e6bd,7dbbd77f,b19bf626
77036,343,343003077036,77.53,1.3,buy,4c2f97ab,7dbbd77f,2d761d24
77037,343,343004077037,77.53,2.0,buy,fa2ebc07,7dbbd77f,be2c1d1e
77038,343,343005077038,77.53,1.9,buy,c1ddb3b1,7dbbd77f,37efc058
77039,343,343005077039,77.53,0.3,buy,c1ddb3b1,ccda507a,c5687f92
77040,343,343006077040,77.06,8.6,sell,78949860,6c7a8271,afab45cd
77041,343,343006077041,77.06,10.0,sell,c36f3037,6c7a8271,d5a0c67e
77042,343,343006077042,77.06,6.4,sell,165136c9,6c7a8271,8e9f832c
77043,343,343007077043,77.53,1.4,buy,9931bc9a,ccda507a,fd6f16ae
77044,343,343008077044,77.53,1.2,buy,61063ac1,ccda507a,c92a4d2b
77045,343,343009077045,77.53,1.7,buy,437f9057,ccda507a,1e50005a
77046,343,343010077046,77.06,1.3,sell,165136c9,907d52c3,8d206308
77047,343,343011077047,77.53,1.1,buy,d51cd5b9,ccda507a,17fb27ed
77048,343,343012077048,77.53,1.0,buy,1dd632c2,ccda507a,2de0575b
77049,343,343013077049,77.53,1.5,buy,8e641b95,ccda507a,1db693c2
77050,343,343014077050,77.53,1.1,buy,b270b612,ccda507a,1520ee78
77051,343,343015077051,77.53,0.7,buy,d670cc26,ccda507a,8e463581
77052,343,343015077052,77.56,1.8,buy,d670cc26,72515d74,67f68653
77053,343,343016077053,77.06,1.1,sell,165136c9,fc15d11a,72cc18c2
77054,343,343017077054,77.06,1.2,sell,165136c9,6464c9b6,6538dcf2
77055,343,343017077055,77.03,0.4,sell,0128710a,6464c9b6,4ebf8080
77056,343,343018077056,77.56,1.4,buy,b9cc7fd3,72515d74,df3a5f81
77057,343,343019077057,77.56,2.0,buy,f6bd4723,72515d74,e55d16bd
77058,343,343020077058,77.56,1.2,buy,8c5d1070,72515d74,fc9b2943
77059,343,343021077059,77.56,1.8,buy,4f11b390,72515d74,cfb0587d
77060,343,343022077060,77.56,1.2,buy,b63c9a6f,72515d74,c953c69d
77061,343,343023077061,77.56,0.6,buy,a8d9fbf2,72515d74,5fdb0896
77062,343,343023077062,77.56,1.2,buy,a8d9fbf2,628ef7b5,6bb98b75
77063,343,343024077063,77.56,1.3,buy,a9ebdd7e,628ef7b5,e75f0a96
77064,343,343025077064,77.03,3.5,sell,0128710a,216094b2,d75b54fa
77065,343,343026077065,77.03,1.3,sell,0128710a,af058d81,87c8ba42
77066,343,343027077066,77.03,1.5,sell,0128710a,f7cca0e3,15f97a85
77067,343,343028077067,77.56,1.5,buy,6df40b87,628ef7b5,e9437306
77068,343,343029077068,77.03,3.3,sell,0128710a,0963d0c4,950ef3a6
77069,343,343029077069,77.03,0.4,sell,145a2ef3,0963d0c4,76491d57
77070,343,343030077070,77.56,1.1,buy,d17dc6ae,628ef7b5,dbbbb9ae
77071,343,343031077071,77.03,1.1,sell,145a2ef3,f4f796ec,0c01e1ee
77072,343,343032077072,77.56,2.6,buy,13aaba0b,628ef7b5,c2116471
77073,343,343033077073,77.56,1.3,buy,db1c8e3a,628ef7b5,30249823
77074,343,343034077074,77.03,1.1,sell,145a2ef3,b658c7c9,510e064e
77075,343,343035077075,77.56,1.0,buy,547b6a37,628ef7b5,86aeb292
77076,343,343035077076,77.56,0.9,buy,547b6a37,546018c1,d8e404a5
77077,343,343036077077,77.56,1.1,buy,fc15fe07,546018c1,9e064a8c
77078,343,343037077078,77.03,1.3,sell,145a2ef3,f81a7992,1e6cff0a
77079,343,343038077079,77.56,1.4,buy,1a510fec,546018c1,9a52cf1d
77080,343,343039077080,77.03,1.1,sell,145a2ef3,41ba09df,c2fb2aa4
77081,343,343040077081,77.03,1.4,sell,145a2ef3,5c99a7f2,96b50161
77082,343,343041077082,77.56,3.9,buy,08c24912,546018c1,1e72fd8a
77083,343,343042077083,77.03,1.3,sell,145a2ef3,a102c392,bbe0f866
77084,343,343043077084,77.56,2.7,buy,a8584484,546018c1,80ecb887
77085,343,343043077085,77.64,0.8,buy,a8584484,1aeb8321,edc4fedf
77086,343,343044077086,77.03,1.5,sell,145a2ef3,cda3c60b,7eace834
77087,343,343045077087,77.03,0.8,sell,145a2ef3,e55461db,2acf333a
77088,343,343045077088,76.98,0.3,sell,b60a85b3,e55461db,b93476c2
77089,343,343046077089,76.98,1.0,sell,b60a85b3,9a113c0f,9381584b
77090,343,343047077090,77.64,4.0,buy,3da4161b,1aeb8321,96713827
77091,343,343048077091,77.64,1.7,buy,140eb5c3,1aeb8321,3e740d81
77092,343,343049077092,76.98,1.0,sell,b60a85b3,e93cd1c1,115879f0
77093,343,343050077093,77.64,1.3,buy,20cac5a3,1aeb8321,8d16928c
77094,343,343051077094,77.64,1.1,buy,e0970887,1aeb8321,f4199792
77095,343,343052077095,77.64,1.6,buy,2c8dbb74,1aeb8321,c38aea00
77096,343,343053077096,76.98,1.4,sell,b60a85b3,1c6afa9a,913ebe95
77097,343,343054077097,76.98,1.6,sell,b60a85b3,345ba308,2d6c25fc
77098,343,343055077098,77.64,1.4,buy,8ee2e7e0,1aeb8321,f9e625f6
77099,343,343056077099,76.98,1.1,sell,b60a85b3,76fc27b1,ff12e764
77100,343,343057077100,77.64,1.5,buy,86c3c2b2,1aeb8321,5d312314
77101,343,343058077101,77.64,1.6,buy,7da2862d,1aeb8321,8ead3373
77102,343,343058077102,77.65,0.2,buy,7da2862d,933a7e14,847a1f36
77103,343,343059077103,77.65,1.2,buy,df5c55be,933a7e14,18b25df0
77104,343,343060077104,76.98,2.4,sell,b60a85b3,e342bcf0,31e3669f
77105,343,343061077105,76.98,1.1,sell,b60a85b3,431cc042,6523dfcd
77106,343,343062077106,76.98,3.5,sell,b60a85b3,358fa17e,24e24e5e
77107,343,343063077107,76.98,1.3,sell,b60a85b3,91015645,1c52276f
77108,343,343064077108,76.98,0.3,sell,b60a85b3,408bbf20,08916eb2
77109,343,343064077109,76.97,1.0,sell,51697f0a,408bbf20,1f8b6328
77110,343,343065077110,77.65,1.2,buy,5a004870,933a7e14,1d9277e3
77111,343,343066077111,77.65,1.1,buy,9c5a415e,933a7e14,326d2455
77112,343,343067077112,77.65,1.1,buy,4baf3681,933a7e14,3a9420d2
77113,343,343068077113,77.65,1.9,buy,aa9b4de4,933a7e14,bac7dafb
77114,343,343069077114,76.97,2.2,sell,51697f0a,d61bf5db,7e37bb6a
77115,343,343070077115,76.97,2.0,sell,51697f0a,c509f480,e70fb610
77116,343,343071077116,76.97,3.1,sell,51697f0a,e125c331,0b76a941
77117,343,343072077117,77.65,1.3,buy,a75ab37f,933a7e14,5909b4c1
77118,343,343073077118,76.97,1.3,sell,51697f0a,c0a3d9ed,9c3c9353
77119,343,343074077119,77.65,1.4,buy,033f4c18,933a7e14,721a0657
77120,343,343075077120,77.65,2.7,buy,bd25844d,933a7e14,30222309
77121,343,343076077121,77.65,2.9,buy,d6d96536,933a7e14,49f39b2c
77122,343,343076077122,77.7,1.2,buy,d6d96536,c90ad636,cff2864c
77123,343,343077077123,77.7,1.1,buy,8a01082c,c90ad636,e86de69d
77124,343,343078077124,76.97,1.0,sell,51697f0a,ac31aa0d,0383302e
77125,343,343079077125,76.97,1.2,sell,51697f0a,a44c772a,79050852
77126,343,343080077126,77.7,1.7,buy,381a8fff,c90ad636,183532ec
77127,343,343081077127,76.97,1.4,sell,51697f0a,6983592e,e6571a32
77128,343,343082077128,76.97,1.3,sell,51697f0a,60992e44,6780430c
77129,343,343083077129,77.7,1.2,buy,8ca26c49,c90ad636,77e6f5ac
77130,343,343084077130,76.97,0.5,sell,51697f0a,b012108e,29452be6
77131,343,343084077131,76.95,15.0,sell,d80dd40e,b012108e,eb5df296
77132,343,343084077132,76.9,0.8,sell,a56a7181,b012108e,de48fce7
77133,343,343085077133,77.7,1.1,buy,843315d4,c90ad636,b8433f4e
77134,343,343086077134,76.9,1.0,sell,a56a7181,41d6970f,3b02a97d
77135,343,343087077135,76.9,1.2,sell,a56a7181,27b8eae4,8d619f4e
77136,343,343088077136,76.9,1.2,sell,a56a7181,12c7ad62,e8e96ec1
77137,343,343089077137,77.7,1.9,buy,265d2fdc,c90ad636,d5ec0b6f
77138,343,343090077138,77.7,1.8,buy,6bf0266c,c90ad636,f0717708
77139,343,343091077139,77.7,1.4,buy,ab541cef,c90ad636,ee04ed1d
77140,343,343092077140,77.7,1.5,buy,c3414dac,c90ad636,d4a60324
77141,343,343093077141,76.9,1.2,sell,a56a7181,5635c857,af1669cc
77142,343,343094077142,77.7,1.1,buy,df38f639,c90ad636,5eba1428
77143,343,343095077143,76.9,1.9,sell,a56a7181,25bfb0bf,0a7333d1
77144,343,343096077144,76.9,2.3,sell,a56a7181,9004e8b7,47e44bec
77145,343,343097077145,76.9,1.0,sell,a56a7181,3fae4ce1,a4e914c9
77146,343,343098077146,76.9,2.8,sell,a56a7181,2c785053,c7fff83c
77147,343,343099077147,77.7,1.0,buy,a6b20419,c90ad636,32a4d93b
77148,343,343099077148,77.72,3.0,buy,a6b20419,1fa20b08,f0adf6a1
77149,343,343100077149,76.9,1.2,sell,a56a7181,45554f1f,fe05eaca
77150,343,343101077150,76.9,0.4,sell,a56a7181,057cc28f,c1cf3508
77151,343,343101077151,76.89,0.9,sell,39d25f51,057cc28f,12a5f793
77152,343,343102077152,77.72,1.3,buy,39fa3203,1fa20b08,83e4de02
77153,343,343103077153,77.72,1.2,buy,fe41efc3,1fa20b08,080e82a2
77154,343,343104077154,77.72,9.5,buy,242527ab,1fa20b08,cd8ca20a
77155,343,343104077155,77.73,10.8,buy,242527ab,46dd683c,7d59aec5
77156,343,343105077156,76.89,1.7,sell,39d25f51,76a3c6be,192d7be4
77157,343,343106077157,76.89,1.6,sell,39d25f51,31ebb560,adfc6a3c
77158,343,343107077158,77.73,1.4,buy,633b9dcb,46dd683c,9a74e34a
77159,343,343108077159,77.73,1.1,buy,87923582,46dd683c,7c610133
77160,343,343109077160,76.89,4.0,sell,39d25f51,00a70e32,7f2d3c94
77161,343,343110077161,77.73,1.3,buy,5b899617,46dd683c,fa6bbfda
77162,343,343111077162,77.73,0.4,buy,2d0de178,46dd683c,30c45b59
77163,343,343111077163,77.78,0.7,buy,2d0de178,523cf6ca,aa97e224
77164,343,343112077164,76.89,1.6,sell,39d25f51,22de35ff,3a424df6
77165,343,343113077165,76.89,1.1,sell,39d25f51,6a9f8ba5,b62655e0
77166,343,343114077166,76.89,1.2,sell,39d25f51,77f37b37,f14dbaff
77167,343,343115077167,77.78,1.1,buy,2ae2e98c,523cf6ca,7a217bad
77168,343,343116077168,77.78,1.0,buy,b8491320,523cf6ca,d50416ee
77169,343,343117077169,76.89,1.2,sell,39d25f51,256e1f8e,51d01c68
77170,343,343118077170,77.78,1.4,buy,8f80428a,523cf6ca,c8584d9d
77171,343,343119077171,77.78,1.2,buy,ed14569a,523cf6ca,8eed716f
77172,343,343120077172,76.89,1.3,sell,39d25f51,9d5703d2,138ddd3a
77173,343,343121077173,77.78,2.2,buy,710b9944,523cf6ca,cad4e231
77174,343,343122077174,76.89,0.4,sell,39d25f51,89947fb6,58cca4d0
77175,343,343122077175,76.84,1.4,sell,cbd4159b,89947fb6,59932d60
77176,343,343123077176,76.84,1.1,sell,cbd4159b,7e69c4c4,ffae3e3d
77177,343,343124077177,76.84,10.0,sell,cbd4159b,041422a0,e6606bcd
77178,343,343125077178,76.84,2.5,sell,cbd4159b,906b2dc3,32a21ef4
77179,343,343126077179,76.84,1.2,sell,cbd4159b,aa6bc158,2e8f5e9f
77180,343,343127077180,76.84,3.2,sell,cbd4159b,f7ac9ee4,83a4aa16
77181,343,343128077181,77.78,1.5,buy,2c0405cb,523cf6ca,5f8f9644
77182,343,343129077182,77.78,1.1,buy,9fdf376f,523cf6ca,7432e29e
77183,343,343130077183,77.78,6.6,buy,37b58782,523cf6ca,0f4ca81e
77184,343,343131077184,77.78,2.0,buy,446407d0,523cf6ca,672bbdf4
77185,343,343132077185,77.78,1.2,buy,6fb71d7f,523cf6ca,57559fcf
77186,343,343132077186,77.83,0.1,buy,6fb71d7f,1aa2a9dc,a58fedac
77187,343,343133077187,76.84,0.6,sell,cbd4159b,890f62e2,5f304d53
77188,343,343133077188,76.84,0.8,sell,ea7486db,890f62e2,de109240
77189,343,343134077189,77.83,1.0,buy,e3c1b801,1aa2a9dc,04388297
77190,343,343135077190,76.84,1.1,sell,ea7486db,d3a4fcf6,fc2c3bcc
77191,343,343136077191,76.84,1.3,sell,ea7486db,dca4301d,e5e1a05a
77192,343,343137077192,77.83,1.0,buy,8509acb6,1aa2a9dc,4ad324dc
77193,343,343138077193,76.84,2.1,sell,ea7486db,9eac7ae3,c9a6cf0c
77194,343,343139077194,76.84,1.0,sell,ea7486db,503e17b6,b4233be9
77195,343,343140077195,77.83,1.4,buy,a28511b7,1aa2a9dc,9ebd7871
77196,343,343141077196,76.84,2.7,sell,ea7486db,3968820f,56c9dd3d
77197,343,343142077197,76.84,1.2,sell,ea7486db,f97f41ee,cc94e268
77198,343,343143077198,77.83,2.5,buy,dd9ec2db,1aa2a9dc,e4895e85
77199,343,343144077199,76.84,1.6,sell,ea7486db,573fd763,70052eba
77200,343,343145077200,76.84,2.5,sell,ea7486db,1ca48776,32845f06
77201,343,343146077201,76.84,5.7,sell,ea7486db,a96e6350,ec3c8e6d
77202,343,343146077202,76.83,3.1,sell,ea30968f,a96e6350,91f23f16
77203,343,343147077203,77.83,1.6,buy,585ba40e,1aa2a9dc,365b450f
77204,343,343148077204,76.83,1.9,sell,ea30968f,03b502fe,82d6d1a8
77205,343,343149077205,76.83,3.0,sell,ea30968f,636cbf4f,a0ec9126
77206,343,343150077206,76.83,1.2,sell,ea30968f,7b0f3567,d6356844
77207,343,343151077207,76.83,3.9,sell,ea30968f,a001f966,2421bc46
77208,343,343152077208,76.83,1.1,sell,ea30968f,fdc018e8,e20aa525
77209,343,343153077209,76.83,5.8,sell,ea30968f,8369a887,8b7bec73
77210,343,343153077210,76.83,0.1,sell,372d9fc0,8369a887,9a08f95e
77211,343,343154077211,76.83,1.6,sell,372d9fc0,54ad3bf9,010deb80
77212,343,343155077212,76.83,1.1,sell,372d9fc0,7bff5005,2e6dbfd9
77213,343,343156077213,76.83,1.4,sell,372d9fc0,cb18b9b9,b9dcddb6
77214,343,343157077214,76.83,2.4,sell,372d9fc0,ca200aa5,adb98626
77215,343,343158077215,76.83,1.1,sell,372d9fc0,494148fc,00431a50
77216,343,343159077216,77.83,4.1,buy,be116fa4,1aa2a9dc,6c371722
77217,343,343160077217,77.83,3.8,buy,3330b003,1aa2a9dc,907a2841
77218,343,343161077218,76.83,3.4,sell,372d9fc0,7a82c124,32e7e79f
77219,343,343162077219,77.83,1.6,buy,9971ed6e,1aa2a9dc,5a0f198d
77220,343,343163077220,77.83,2.0,buy,211a3a88,1aa2a9dc,b6bb6246
77221,343,343164077221,77.83,0.9,buy,b950ce27,1aa2a9dc,84b6ca8b
77222,343,343164077222,77.83,0.3,buy,b950ce27,9112f1bf,744a4537
77223,343,343165077223,77.83,1.7,buy,65d2405a,9112f1bf,ecd2a644
77224,343,343166077224,76.83,2.7,sell,372d9fc0,c8ade158,27171f03
77225,343,343167077225,77.83,4.6,buy,3fd2d254,9112f1bf,110bcb63
77226,343,343168077226,76.83,2.6,sell,372d9fc0,9c5bce27,f3fe5841
77227,343,343169077227,76.83,1.1,sell,372d9fc0,d359d8c2,f9c8a898
77228,343,343170077228,76.83,1.0,sell,372d9fc0,fa108512,99a80e58
77229,343,343171077229,76.83,1.2,sell,372d9fc0,9e2c0a0c,614607dc
77230,343,343172077230,77.83,1.3,buy,1add524a,9112f1bf,dc15b22b
77231,343,343173077231,77.83,1.1,buy,6c6370d6,9112f1bf,164054b5
77232,343,343174077232,77.83,1.4,buy,ee11c42c,9112f1bf,c2414707
77233,343,343175077233,76.83,0.3,sell,372d9fc0,faa91db5,f0ff9204
77234,343,343175077234,76.78,0.7,sell,d29ec625,faa91db5,ff0541d5
77235,343,343176077235,77.83,3.2,buy,bf0ae76f,9112f1bf,ea59e531
77236,343,343177077236,76.78,1.1,sell,d29ec625,0720a624,1ad3e686
77237,343,343178077237,76.78,2.2,sell,d29ec625,0062826a,fe9ba854
77238,343,343179077238,77.83,1.3,buy,e6c1f7f0,9112f1bf,a52eb039
77239,343,343180077239,77.83,5.1,buy,a32eb155,9112f1bf,12737e66
77240,343,343180077240,77.84,20.0,buy,a32eb155,2a99cf60,35a845d5
77241,343,343180077241,77.84,13.4,buy,a32eb155,a1326d86,5ec5f785
77242,343,343181077242,76.78,1.5,sell,d29ec625,1a2e1dbf,8e4418f5
77243,343,343182077243,77.84,1.2,buy,63a67aed,a1326d86,a7eaa0a3
77244,343,343183077244,77.84,5.4,buy,1f8f9902,a1326d86,45db4d24
77245,343,343184077245,76.78,1.2,sell,d29ec625,e5895574,8ec346e8
77246,343,343186077246,76.78,2.5,sell,d29ec625,8cbb745d,d30dcece
77247,343,343188077247,76.78,2.4,sell,d29ec625,2483a51d,350828af
77248,343,343191077248,76.78,1.1,sell,d29ec625,592cc76e,3d7529ec
77249,343,343195077249,76.78,1.1,sell,d29ec625,b154378c,b47e8470
77250,343,343196077250,76.78,1.1,sell,d29ec625,0f486369,7f3a75ec
77251,343,343200077251,76.78,1.3,sell,d29ec625,2ebf8f31,e9bedcfc
77252,343,343202077252,76.78,2.3,sell,d29ec625,5403086d,8eb07df9
77253,343,343204077253,76.78,1.5,sell,d29ec625,66effbf8,983f3ab3
77254,344,344000077254,78.3,1.5,buy,5d628f3e,ec7c5074,b65405ea
77255,344,344001077255,77.85,2.1,sell,bf457888,a2dbaaad,941317e9
77256,344,344002077256,77.85,1.0,sell,bf457888,51e70139,721c5f74
77257,344,344003077257,77.85,1.0,sell,bf457888,d0c0d41e,37c3a8bb
77258,344,344004077258,78.3,1.1,buy,eeef3ca9,ec7c5074,98922427
77259,344,344005077259,77.85,1.0,sell,bf457888,2885d4d3,8ff280ba
77260,344,344006077260,77.85,1.2,sell,bf457888,029adbda,0c76e5fe
77261,344,344007077261,77.85,1.2,sell,bf457888,ef39ac2b,cd1ad2c1
77262,344,344008077262,78.3,1.8,buy,4d763c60,ec7c5074,69f3fc1f
77263,344,344009077263,77.85,1.1,sell,bf457888,3106a654,b1ae888c
77264,344,344010077264,77.85,1.2,sell,bf457888,8da35b4a,be832d3e
77265,344,344011077265,78.3,1.0,buy,cdca17b2,ec7c5074,67c587cb
77266,344,344012077266,77.85,0.2,sell,bf457888,2bd106db,3ae5c4de
77267,344,344012077267,77.84,2.2,sell,350fabbc,2bd106db,621de9c0
77268,344,344013077268,78.3,4.0,buy,b00de889,ec7c5074,00781ad0
77269,344,344014077269,77.84,1.7,sell,350fabbc,2da7b081,5b23746f
77270,344,344015077270,78.3,0.6,buy,e53dc66e,ec7c5074,04b5649c
77271,344,344015077271,78.3,0.8,buy,e53dc66e,3f8aa93c,6a90a0a0
77272,344,344016077272,77.84,2.8,sell,350fabbc,19405b5b,eeb78a42
77273,344,344017077273,77.84,1.5,sell,350fabbc,0d131a53,dd82c68d
77274,344,344018077274,78.3,1.2,buy,164abb19,3f8aa93c,2ba886ae
77275,344,344019077275,77.84,1.4,sell,350fabbc,5b63665e,ce396185
77276,344,344020077276,78.3,1.6,buy,5e1ce1e7,3f8aa93c,2cfce1bc
77277,344,344021077277,77.84,0.4,sell,350fabbc,3a6f6c01,7b645893
77278,344,344021077278,77.83,0.7,sell,c96f1ce4,3a6f6c01,a7eb0879
77279,344,344022077279,78.3,1.2,buy,08b9742d,3f8aa93c,1d6cd8d3
77280,344,344023077280,77.83,1.1,sell,c96f1ce4,a88b2e38,fb32dd27
77281,344,344024077281,78.3,1.1,buy,b26d5c1b,3f8aa93c,93c916d3
77282,344,344025077282,77.83,1.1,sell,c96f1ce4,2d1c7b6c,2794bcc5
77283,344,344026077283,78.3,1.0,buy,7ce6bee5,3f8aa93c,da724864
77284,344,344027077284,78.3,1.3,buy,cc5ed417,3f8aa93c,1aa918a2
77285,344,344028077285,77.83,1.0,sell,c96f1ce4,d72706fb,c099b9c6
77286,344,344029077286,77.83,2.2,sell,c96f1ce4,52363a03,bcb5b703
77287,344,344030077287,77.83,1.3,sell,c96f1ce4,91b074de,3185593a
77288,344,344031077288,78.3,1.8,buy,3d45e27b,3f8aa93c,a18aea62
77289,344,344031077289,78.33,0.7,buy,3d45e27b,8b5c941f,fe289bab
77290,344,344032077290,78.33,1.2,buy,c1632a3a,8b5c941f,0eacc50e
77291,344,344033077291,77.83,2.6,sell,c96f1ce4,6f9ed00a,94ad5061
77292,344,344033077292,77.8,1.1,sell,ec4d70b2,6f9ed00a,2e6354e6
77293,344,344034077293,78.33,2.8,buy,358c5ba9,8b5c941f,e89b3301
77294,344,344035077294,77.8,1.7,sell,ec4d70b2,3edcc01e,4cf355d8
77295,344,344036077295,77.8,1.0,sell,ec4d70b2,a824aa95,2476ab17
77296,344,344037077296,77.8,1.2,sell,ec4d70b2,a543b31e,fbe473d1
77297,344,344038077297,77.8,1.3,sell,ec4d70b2,0306038d,60ffcd44
77298,344,344039077298,78.33,1.4,buy,3ce0ab7b,8b5c941f,424c3eff
77299,344,344040077299,77.8,1.9,sell,ec4d70b2,67382c6d,06a81cf2
77300,344,344041077300,77.8,1.0,sell,ec4d70b2,eeda552b,42b516cc
77301,344,344042077301,78.33,1.6,buy,1c1bc26c,8b5c941f,b86a2c5d
77302,344,344043077302,77.8,0.8,sell,ec4d70b2,4729a3a6,a13f0dd5
77303,344,344043077303,77.8,0.4,sell,2928275e,4729a3a6,7f70d6be
77304,344,344044077304,77.8,1.1,sell,2928275e,1d0292d3,061e8a96
77305,344,344045077305,78.33,1.1,buy,06af232f,8b5c941f,9ebb314f
77306,344,344046077306,78.33,1.2,buy,0244b7b7,8b5c941f,177fcf06
77307,344,344047077307,77.8,1.8,sell,2928275e,9e91010f,0f121aae
77308,344,344048077308,77.8,1.8,sell,2928275e,13a105bd,c7f4fd87
77309,344,344049077309,78.33,0.0,buy,3a30de74,8b5c941f,dd55de0c
77310,344,344049077310,78.34,2.7,buy,3a30de74,a044d9e9,a05c7c94
77311,344,344050077311,78.34,7.3,buy,939b0295,a044d9e9,025eef41
77312,344,344050077312,78.35,1.4,buy,939b0295,a5fcefcb,e165b156
77313,344,344051077313,78.35,1.3,buy,85f5e52f,a5fcefcb,81b1d43f
77314,344,344052077314,77.8,1.0,sell,2928275e,d69e4143,76e68732
77315,344,344053077315,77.8,1.2,sell,2928275e,b706abeb,6dc52883
77316,344,344054077316,77.8,2.7,sell,2928275e,a75303bb,b6c34e94
77317,344,344054077317,77.72,3.9,sell,8f70632d,a75303bb,03ab6b23
77318,344,344055077318,78.35,7.3,buy,453ba1cd,a5fcefcb,6cd89d23
77319,344,344055077319,78.44,1.1,buy,453ba1cd,9d00e5d1,17534a21
77320,344,344056077320,78.44,1.1,buy,b9c30bf6,9d00e5d1,17be2372
77321,344,344057077321,78.44,1.4,buy,cb29e94b,9d00e5d1,1dd71873
77322,344,344058077322,77.72,2.3,sell,8f70632d,8190d359,0ebf2d4c
77323,344,344059077323,78.44,1.2,buy,a73999af,9d00e5d1,753f6a69
77324,344,344060077324,78.44,1.0,buy,02a5e02a,9d00e5d1,4f3db6ce
77325,344,344061077325,78.44,1.3,buy,f861d7b8,9d00e5d1,fb70795e
77326,344,344062077326,77.72,2.1,sell,8f70632d,28ebc9d0,a6087279
77327,344,344063077327,77.72,3.0,sell,8f70632d,ca51d699,a43b6e0d
77328,344,344064077328,78.44,1.1,buy,63d02d41,9d00e5d1,265b074c
77329,344,344065077329,78.44,2.3,buy,4e2fbb6c,9d00e5d1,9175794b
77330,344,344066077330,77.72,1.9,sell,8f70632d,d7b4b3c2,ee0ff8f5
77331,344,344067077331,77.72,1.1,sell,8f70632d,d929a42d,cae09e08
77332,344,344068077332,77.72,0.7,sell,8f70632d,aaeb1d26,cd933eb0
77333,344,344068077333,77.72,2.4,sell,dc0a7082,aaeb1d26,6473429d
77334,344,344069077334,78.44,2.1,buy,472ca5da,9d00e5d1,bb972a36
77335,344,344070077335,78.44,2.4,buy,364afc8b,9d00e5d1,d2f19303
77336,344,344070077336,78.44,5.5,buy,364afc8b,b7de14fb,2cdab542
77337,344,344071077337,77.72,2.4,sell,dc0a7082,dd5fcb7d,d1afab49
77338,344,344072077338,78.44,2.0,buy,3b2c1464,b7de14fb,c24714bb
77339,344,344073077339,78.44,1.1,buy,d2b812b7,b7de14fb,dc8c9941
77340,344,344074077340,77.72,1.4,sell,dc0a7082,9703b897,2044bcd5
77341,344,344075077341,77.72,1.1,sell,dc0a7082,1fc97cb5,1b6d174e
77342,344,344076077342,77.72,1.4,sell,dc0a7082,dd414259,57bb9894
77343,344,344077077343,77.72,1.5,sell,dc0a7082,baefa1a3,df1f97ac
77344,344,344078077344,77.72,1.3,sell,dc0a7082,f9f0bccb,8d2256e3
77345,344,344079077345,77.72,1.0,sell,dc0a7082,a8fc4765,7d9fd41b
77346,344,344080077346,77.72,2.5,sell,dc0a7082,3b239a5f,ac08fdd2
77347,344,344080077347,77.7,0.7,sell,f38cefc0,3b239a5f,96be205e
77348,344,344081077348,77.7,1.3,sell,f38cefc0,44050448,f26c3205
77349,344,344082077349,77.7,1.5,sell,f38cefc0,8f1ac593,fc336350
77350,344,344083077350,78.44,3.9,buy,10feb833,b7de14fb,121800f7
77351,344,344084077351,78.44,2.5,buy,37b30aca,b7de14fb,19b571c1
77352,344,344084077352,78.45,1.1,buy,37b30aca,7b7b9a57,08ab27a1
77353,344,344085077353,78.45,1.2,buy,0242be71,7b7b9a57,7c56f376
77354,344,344086077354,78.45,5.7,buy,063cd3ca,7b7b9a57,5ddade6a
77355,344,344087077355,77.7,1.5,sell,f38cefc0,4e4c36e4,21fa50d7
77356,344,344088077356,78.45,1.1,buy,0e427561,7b7b9a57,6de18104
77357,344,344089077357,78.45,2.4,buy,56377d77,7b7b9a57,5992bec1
77358,344,344090077358,78.45,1.1,buy,ce914f2c,7b7b9a57,1acc6244
77359,344,344091077359,78.45,1.7,buy,0d2aa760,7b7b9a57,6f8cc215
77360,344,344092077360,77.7,1.1,sell,f38cefc0,494ce5da,89f2cecc
77361,344,344093077361,78.45,0.7,buy,112c1c7c,7b7b9a57,776c3cf6
77362,344,344093077362,78.47,0.6,buy,112c1c7c,3b2122d7,07c6c908
77363,344,344094077363,77.7,1.0,sell,f38cefc0,4e4bd0d1,8211130b
77364,344,344095077364,78.47,1.1,buy,5ffccde8,3b2122d7,396d7193
77365,344,344096077365,77.7,1.3,sell,f38cefc0,d08c1a65,8024dcfa
77366,344,344097077366,77.7,1.1,sell,f38cefc0,8e7ecffb,7e55db5e
77367,344,344098077367,78.47,1.2,buy,1783b3bf,3b2122d7,21acb693
77368,344,344099077368,77.7,2.1,sell,f38cefc0,9b3042d1,5729263e
77369,344,344100077369,78.47,1.1,buy,9106af85,3b2122d7,88792bb6
77370,344,344101077370,77.7,1.9,sell,f38cefc0,0e6bd556,2a9bd928
77371,344,344102077371,77.7,1.5,sell,f38cefc0,6b320056,30517043
77372,344,344102077372,77.69,0.2,sell,47c14480,6b320056,0a34c9b2
77373,344,344103077373,78.47,1.8,buy,7a5517be,3b2122d7,94d476bc
77374,344,344104077374,77.69,1.2,sell,47c14480,79c44665,2f23ad34
77375,344,344105077375,77.69,1.2,sell,47c14480,ff712f16,6792f2bd
77376,344,344106077376,77.69,1.4,sell,47c14480,ad261743,26444ad4
77377,344,344107077377,77.69,1.0,sell,47c14480,5af46c69,97c3ee9c
77378,344,344108077378,77.69,1.1,sell,47c14480,dd624c7f,ad7bcd01
77379,344,344109077379,78.47,1.1,buy,3287b790,3b2122d7,89a6c5d9
77380,344,344110077380,78.47,1.1,buy,307c3b92,3b2122d7,6c3c01f0
77381,344,344111077381,78.47,1.6,buy,c02e0904,3b2122d7,b82eec18
77382,344,344112077382,77.69,1.7,sell,47c14480,a326b39b,3c9834db
77383,344,344113077383,78.47,2.7,buy,d87bca2f,3b2122d7,f642ce13
77384,344,344114077384,78.47,1.2,buy,1408a12a,3b2122d7,5f31986b
77385,344,344115077385,77.69,1.8,sell,47c14480,0e67e39c,c4c051df
77386,344,344116077386,78.47,1.1,buy,4d772900,3b2122d7,0575a153
77387,344,344117077387,78.47,0.4,buy,d513dc4b,3b2122d7,e46d74c6
77388,344,344117077388,78.47,0.7,buy,d513dc4b,8cb538e6,05bc4959
77389,344,344118077389,77.69,1.3,sell,47c14480,cffb4bdd,eaa08519
77390,344,344119077390,78.47,1.4,buy,fa1ae97e,8cb538e6,70b834bf
77391,344,344120077391,77.69,1.1,sell,47c14480,a97f8aac,87136410
77392,344,344121077392,77.69,1.2,sell,47c14480,067d28b3,572ddb11
77393,344,344122077393,78.47,1.0,buy,c64f2b4e,8cb538e6,cd40fc6e
77394,344,344123077394,77.69,1.7,sell,47c14480,ec5eb5dd,fbe77a3d
77395,344,344124077395,77.69,0.1,sell,47c14480,770cb9f9,06f9c5cf
77396,344,344124077396,77.69,2.5,sell,80ecd946,770cb9f9,420ae80e
77397,344,344125077397,78.47,1.1,buy,84f684fb,8cb538e6,486231ec
77398,344,344126077398,78.47,1.7,buy,4468cd87,8cb538e6,cfdd6674
77399,344,344127077399,77.69,5.1,sell,80ecd946,84a8c551,c0ada19a
77400,344,344128077400,77.69,1.3,sell,80ecd946,487d1ce4,ae1a74d6
77401,344,344129077401,77.69,2.7,sell,80ecd946,a2beae5a,e09cfbaa
77402,344,344130077402,77.69,2.6,sell,80ecd946,f003b074,93d2dfe2
77403,344,344131077403,77.69,0.8,sell,80ecd946,74fd8e74,c5dd8158
77404,344,344131077404,77.61,0.5,sell,34718c4b,74fd8e74,6985fa88
77405,344,344132077405,78.47,1.2,buy,c50bb338,8cb538e6,a8c71feb
77406,344,344133077406,77.61,1.1,sell,34718c4b,7dc46b15,6e518948
77407,344,344134077407,77.61,1.3,sell,34718c4b,45c5cbb2,c6e70ba2
77408,344,344135077408,78.47,1.7,buy,baefa2ca,8cb538e6,daa34a01
77409,344,344136077409,77.61,1.2,sell,34718c4b,e9cd5928,7255e36a
77410,344,344137077410,78.47,1.3,buy,08dcb2d2,8cb538e6,79cb0a8c
77411,344,344138077411,77.61,1.1,sell,34718c4b,7281cbd8,8f10a394
77412,344,344139077412,77.61,1.1,sell,34718c4b,0eccd531,484438a5
77413,344,344140077413,77.61,2.1,sell,34718c4b,8e427b1c,eda8d4d4
77414,344,344141077414,77.61,2.0,sell,34718c4b,adafbfc9,a3397885
77415,344,344142077415,78.47,2.8,buy,6fb2bcaa,8cb538e6,5183ce28
77416,344,344143077416,78.47,1.0,buy,f2298e41,8cb538e6,0cd8bfa7
77417,344,344144077417,77.61,1.5,sell,34718c4b,178585c7,dca11af7
77418,344,344145077418,78.47,1.0,buy,7e921f47,8cb538e6,f8d99b04
77419,344,344146077419,78.47,0.1,buy,97262f38,8cb538e6,176576fb
77420,344,344146077420,78.56,2.4,buy,97262f38,0f3cabf5,f4b7bbc9
77421,344,344147077421,78.56,1.6,buy,54881e34,0f3cabf5,60168f89
77422,344,344148077422,78.56,1.0,buy,1dd19637,0f3cabf5,611b65e9
77423,344,344149077423,78.56,1.4,buy,e8224cea,0f3cabf5,2eb26cf0
77424,344,344150077424,78.56,4.7,buy,16eabac0,0f3cabf5,1f10fd6d
77425,344,344151077425,78.56,2.2,buy,b275e2fa,0f3cabf5,2739a2a6
77426,344,344152077426,78.56,1.2,buy,05fbbce7,0f3cabf5,1812bd38
77427,344,344153077427,77.61,1.0,sell,34718c4b,a4b971e7,6aba2fb5
77428,344,344154077428,78.56,2.3,buy,43cbf1b8,0f3cabf5,eb619dab
77429,344,344155077429,78.56,3.2,buy,ec991602,0f3cabf5,54c043df
77430,344,344155077430,78.56,0.3,buy,ec991602,b2d03800,0c7f7f62
77431,344,344156077431,78.56,1.8,buy,245ea360,b2d03800,0639bb5f
77432,344,344157077432,78.56,1.2,buy,3ed38fb5,b2d03800,64b6b017
77433,344,344158077433,78.56,1.0,buy,c96fcafc,b2d03800,14c69a3e
77434,344,344159077434,78.56,1.9,buy,5b1c8208,b2d03800,055caa07
77435,344,344160077435,77.61,1.7,sell,34718c4b,26042949,3ca405f1
77436,344,344161077436,77.61,1.2,sell,34718c4b,8e63dba9,876c4bd4
77437,344,344162077437,78.56,1.3,buy,46a9f0e0,b2d03800,63dd428a
77438,344,344163077438,77.61,1.5,sell,34718c4b,5c56a5e2,1abe4ead
77439,344,344164077439,77.61,1.7,sell,34718c4b,ca11aa39,a7a3e382
77440,344,344165077440,77.61,1.0,sell,34718c4b,22ee77cc,38bff77a
77441,344,344165077441,77.58,0.7,sell,118a1288,22ee77cc,7c2bf715
77442,344,344166077442,78.56,4.4,buy,e2ee065f,b2d03800,1b7a4167
77443,344,344167077443,78.56,1.7,buy,068155f5,b2d03800,e033c750
77444,344,344168077444,77.58,1.7,sell,118a1288,4baa03da,144a3b06
77445,344,344169077445,77.58,1.7,sell,118a1288,03dd6d77,47dc7526
77446,344,344170077446,78.56,1.1,buy,e7ef6c9d,b2d03800,37d86435
77447,344,344171077447,78.56,1.1,buy,d2fc9ecb,b2d03800,23dace2d
77448,344,344172077448,78.56,1.3,buy,3e940a9f,b2d03800,2381f62b
77449,344,344173077449,78.56,1.1,buy,83b60b09,b2d03800,d32ca8be
77450,344,344174077450,77.58,3.1,sell,118a1288,7f96a899,fd4473ae
77451,344,344175077451,77.58,1.1,sell,118a1288,f0f9436d,0ee5e133
77452,344,344176077452,78.56,1.3,buy,f930a781,b2d03800,71c44a4a
77453,344,344177077453,77.58,3.1,sell,118a1288,9331596d,97913425
77454,344,344178077454,77.58,1.6,sell,118a1288,21f77d50,c6026dd6
77455,344,344179077455,77.58,1.0,sell,118a1288,095584f3,c71b52d8
77456,344,344180077456,77.58,1.4,sell,118a1288,94a54b18,0e6df9b7
77457,344,344181077457,77.58,1.3,sell,118a1288,1bb0276d,a76ef5a8
77458,344,344182077458,78.56,0.5,buy,674938dc,b2d03800,ac265c7d
77459,344,344182077459,78.58,0.8,buy,674938dc,09739c1e,a71a2178
77460,344,344183077460,77.58,1.9,sell,118a1288,099950ea,4b475029
77461,344,344184077461,77.58,1.4,sell,118a1288,9f1837be,2d7d92a2
77462,344,344185077462,78.58,1.1,buy,ba20a667,09739c1e,6f161637
77463,344,344186077463,78.58,1.6,buy,526ee55d,09739c1e,091c02c1
77464,344,344187077464,77.58,0.0,sell,118a1288,2c7064fa,516a6ae8
77465,344,344187077465,77.58,1.0,sell,2d715b5d,2c7064fa,4a2feddd
77466,344,344188077466,77.58,1.7,sell,2d715b5d,cf606c7b,82b4fe03
77467,344,344189077467,78.58,1.0,buy,dbd2fac5,09739c1e,35537c5b
77468,344,344190077468,77.58,1.6,sell,2d715b5d,58d2e857,0681ffb5
77469,344,344191077469,77.58,6.7,sell,2d715b5d,d651a8de,1bb2197b
77470,344,344192077470,78.58,1.3,buy,7acac0b8,09739c1e,b5451aa2
77471,344,344193077471,77.58,1.2,sell,2d715b5d,27151252,55e1a555
77472,344,344194077472,78.58,1.3,buy,94465188,09739c1e,1e506741
77473,344,344195077473,78.58,1.3,buy,7c61ed0a,09739c1e,0a38e474
77474,344,344196077474,78.58,1.1,buy,49341929,09739c1e,36e13037
77475,344,344197077475,78.58,1.2,buy,621973c9,09739c1e,d64fbdf7
77476,344,344198077476,78.58,1.7,buy,ffbe2f74,09739c1e,68c8ebc6
77477,344,344199077477,77.58,2.9,sell,2d715b5d,9475aa67,9a11a1ed
77478,344,344200077478,78.58,2.0,buy,4651b9e0,09739c1e,8a0b2da8
77479,344,344201077479,78.58,1.4,buy,0ac32969,09739c1e,6e96aca3
77480,344,344202077480,77.58,2.2,sell,2d715b5d,c3b6dd8b,ecc4b58b
77481,344,344203077481,78.58,2.8,buy,e2743d05,09739c1e,bb75fb6c
77482,344,344204077482,78.58,1.4,buy,4aa2a546,09739c1e,4a6ce8da
77483,344,344204077483,78.58,0.6,buy,4aa2a546,f30a3e7a,523980e7
77484,344,344205077484,78.58,1.1,buy,537190a5,f30a3e7a,f05a5799
77485,344,344206077485,77.58,1.9,sell,2d715b5d,ae177b7f,6451b9a8
77486,344,344207077486,78.58,2.7,buy,15b2c86d,f30a3e7a,8c9bdda0
77487,344,344208077487,77.58,0.8,sell,2d715b5d,2412398a,59f37763
77488,344,344208077488,77.56,0.2,sell,cd215e7f,2412398a,98ec0c75
77489,344,344209077489,78.58,1.5,buy,06bf3286,f30a3e7a,97ddc5f6
77490,344,344210077490,78.58,1.2,buy,b7e1c1a9,f30a3e7a,43cbd664
77491,344,344211077491,78.58,1.3,buy,d915b13a,f30a3e7a,fde13262
77492,344,344212077492,78.58,3.9,buy,5f5d009d,f30a3e7a,4e21af4d
77493,344,344213077493,78.58,1.7,buy,65d74a2f,f30a3e7a,7271e656
77494,344,344214077494,77.56,1.4,sell,cd215e7f,54c64cae,be002920
77495,344,344215077495,78.58,1.2,buy,d9bc217d,f30a3e7a,7d46dd79
77496,344,344216077496,77.56,2.5,sell,cd215e7f,f873ebf1,b2f8d3cb
77497,344,344217077497,78.58,1.3,buy,e0f882ee,f30a3e7a,cf0596c4
77498,344,344218077498,77.56,1.5,sell,cd215e7f,1de6120b,99b6d6a8
77499,344,344219077499,77.56,2.9,sell,cd215e7f,bb67789d,ccb80d84
77500,344,344220077500,77.56,1.1,sell,cd215e7f,e4bb8c65,2540c6dc
77501,345,345000077501,76.97,1.1,buy,2de33531,4d3c64ef,004d4194
77502,345,345001077502,76.51,1.0,sell,bfcd8bc9,e160f703,827c1fcf
77503,345,345002077503,76.51,1.7,sell,bfcd8bc9,1f3554a8,83d52d11
77504,345,345003077504,76.97,1.2,buy,f31fcb23,4d3c64ef,d26b3ec1
77505,345,345004077505,76.97,1.2,buy,5587693c,4d3c64ef,1287c7c7
77506,345,345005077506,76.51,1.5,sell,bfcd8bc9,ba8c547b,f318f915
77507,345,345006077507,76.51,1.7,sell,bfcd8bc9,04d422c2,f85d964b
77508,345,345007077508,76.51,1.6,sell,bfcd8bc9,d6e3cec6,db2d989b
77509,345,345008077509,76.51,1.5,sell,bfcd8bc9,d33ba7e3,09187dff
77510,345,345009077510,76.51,1.0,sell,bfcd8bc9,02583fa6,2809eee3
77511,345,345009077511,76.5,0.4,sell,da713ab1,02583fa6,b9f5d8fa
77512,345,345010077512,76.97,1.4,buy,64295aa9,4d3c64ef,79e2e378
77513,345,345011077513,76.97,5.1,buy,4330ebbe,4d3c64ef,591062d6
77514,345,345012077514,76.5,1.1,sell,da713ab1,3650c11b,3303e8eb
77515,345,345013077515,76.98,1.1,buy,ac557f21,37c9763c,17f1b913
77516,345,345014077516,76.5,1.1,sell,da713ab1,2f52334c,a025ac15
77517,345,345015077517,76.98,2.7,buy,99efe75d,37c9763c,8ad426f9
77518,345,345016077518,76.98,2.6,buy,c48d4de0,37c9763c,31c3b7da
77519,345,345017077519,76.98,1.6,buy,e3785158,37c9763c,f35fc853
77520,345,345018077520,76.5,1.3,sell,da713ab1,f6caa15d,ada6b19a
77521,345,345019077521,76.98,1.8,buy,6a9ec109,37c9763c,ec0e799e
77522,345,345020077522,76.98,0.2,buy,332cc87f,37c9763c,836359dc
77523,345,345020077523,77.0,0.9,buy,332cc87f,b76cecc3,4f0d6223
77524,345,345021077524,77.0,1.4,buy,abc74735,b76cecc3,52b115db
77525,345,345022077525,76.5,1.4,sell,da713ab1,4ac7212a,747d0d2f
77526,345,345023077526,77.0,1.1,buy,5f53697f,b76cecc3,416852ce
77527,345,345024077527,76.5,2.2,sell,da713ab1,c2e43f30,bf2e7fd0
77528,345,345025077528,76.5,1.3,sell,da713ab1,eba8db5d,68eaf617
77529,345,345026077529,76.5,1.2,sell,da713ab1,9a36ff17,a374419b
77530,345,345026077530,76.5,0.1,sell,905eac70,9a36ff17,1f0844de
77531,345,345027077531,76.5,2.0,sell,905eac70,8fcc31ae,3645631d
77532,345,345028077532,76.5,1.4,sell,905eac70,0d179785,e9501cb8
77533,345,345029077533,76.5,1.9,sell,905eac70,2495d394,d46fac0b
77534,345,345030077534,77.0,1.6,buy,ee72b893,b76cecc3,cd4ad15b
77535,345,345031077535,77.0,1.4,buy,7cfde2fe,b76cecc3,ad44427d
77536,345,345032077536,77.0,2.5,buy,d6b76572,b76cecc3,6c5b315f
77537,345,345033077537,77.0,1.1,buy,da94dd56,b76cecc3,f8fe8cb5
77538,345,345034077538,77.01,1.1,buy,8c7629c5,7dc92263,8ac403c8
77539,345,345035077539,77.01,1.3,buy,296c86d1,7dc92263,0e8e7d69
77540,345,345036077540,76.5,1.7,sell,905eac70,3f9681b8,313032cf
77541,345,345037077541,76.5,1.2,sell,905eac70,fde1d691,9b54fc62
77542,345,345038077542,76.5,1.7,sell,905eac70,9a08fc94,7087171d
77543,345,345038077543,76.48,0.4,sell,65dc0ce9,9a08fc94,5dc8fc20
77544,345,345039077544,76.48,3.4,sell,65dc0ce9,a3f1377c,c5b0d2cd
77545,345,345040077545,76.48,1.4,sell,65dc0ce9,ab8abea1,e4b7156b
77546,345,345041077546,77.01,1.1,buy,2e288d20,7dc92263,6bad89fb
77547,345,345042077547,77.01,1.2,buy,659094d5,7dc92263,4dfcda17
77548,345,345043077548,76.48,1.5,sell,65dc0ce9,ea4c385f,0a1220c1
77549,345,345044077549,77.01,1.7,buy,03416866,7dc92263,c29f93a5
77550,345,345045077550,77.01,1.3,buy,b8da0052,7dc92263,130857f4
77551,345,345046077551,77.01,1.1,buy,8f6edc56,7dc92263,d86b6f5d
77552,345,345047077552,76.48,1.6,sell,65dc0ce9,c864dd65,726f3eae
77553,345,345048077553,76.48,1.7,sell,65dc0ce9,ff7912ce,238208cb
77554,345,345048077554,76.47,9.7,sell,9e459cec,ff7912ce,4d25793a
77555,345,345049077555,76.47,0.3,sell,9e459cec,c8a8c475,2d2e2627
77556,345,345049077556,76.41,0.8,sell,8478f2d8,c8a8c475,636b3652
77557,345,345050077557,77.01,1.2,buy,805b0cdf,7dc92263,4f6bfbc8
77558,345,345050077558,77.08,0.8,buy,805b0cdf,f7502d79,39e94214
77559,345,345051077559,76.41,2.4,sell,8478f2d8,9164e20f,85e15230
77560,345,345052077560,77.08,1.2,buy,64aadbfc,f7502d79,6b19edb1
77561,345,345053077561,76.41,1.1,sell,8478f2d8,e0566802,38d23beb
77562,345,345054077562,77.08,2.0,buy,769058e9,f7502d79,95679d10
77563,345,345055077563,77.08,1.3,buy,d2de596d,f7502d79,2a9e7ef0
77564,345,345056077564,77.08,3.6,buy,ec90e5a4,f7502d79,e7dd5cd1
77565,345,345057077565,77.08,1.4,buy,7571740b,f7502d79,169bebf4
77566,345,345058077566,76.41,8.3,sell,8478f2d8,2cef630c,73fe4aef
77567,345,345059077567,77.08,2.6,buy,a6c9fcc6,f7502d79,68112649
77568,345,345060077568,76.41,2.4,sell,8478f2d8,5623151f,ab6066bc
77569,345,345060077569,76.36,9.4,sell,ddc797dc,5623151f,23954df6
77570,345,345061077570,77.08,1.2,buy,2035b403,f7502d79,22a4c35b
77571,345,345062077571,76.36,1.1,sell,ddc797dc,fdf0777d,d3d64542
77572,345,345063077572,76.36,2.1,sell,ddc797dc,30612a7d,4e9937fa
77573,345,345064077573,76.36,1.8,sell,ddc797dc,3516614f,12c1240b
77574,345,345065077574,77.08,0.9,buy,d1462010,f7502d79,b6c5bc68
77575,345,345065077575,77.08,2.6,buy,d1462010,e8e0eb52,3dd441a7
77576,345,345066077576,76.36,0.6,sell,ddc797dc,4f0de2aa,02a02772
77577,345,345066077577,76.34,0.4,sell,fdc369fc,4f0de2aa,cf9d6fb8
77578,345,345067077578,76.34,1.6,sell,fdc369fc,282442fa,5dd43877
77579,345,345068077579,76.34,1.5,sell,fdc369fc,999dd89b,b7c17bb3
77580,345,345069077580,77.08,1.0,buy,6b769d99,e8e0eb52,c4fd877f
77581,345,345070077581,76.34,1.7,sell,fdc369fc,67178ceb,d714f694
77582,345,345071077582,76.34,4.5,sell,fdc369fc,fdadbf2c,9afebcdf
77583,345,345072077583,76.34,4.0,sell,fdc369fc,33673fc4,74ccfe70
77584,345,345073077584,76.34,1.3,sell,fdc369fc,831c48ef,3e957ea8
77585,345,345073077585,76.33,11.5,sell,8b9c1dda,831c48ef,edd76d59
77586,345,345074077586,76.33,1.2,sell,8b9c1dda,ee03c4d7,1685460e
77587,345,345075077587,77.08,1.3,buy,0e6f9f63,e8e0eb52,324eb6b2
77588,345,345076077588,77.08,2.4,buy,805d941d,e8e0eb52,7656938b
77589,345,345077077589,76.33,1.9,sell,8b9c1dda,39439837,a8b3aa3f
77590,345,345078077590,76.33,0.4,sell,8b9c1dda,8dd9ad16,01034a63
77591,345,345078077591,76.33,0.6,sell,c732c22d,8dd9ad16,69e4264b
77592,345,345079077592,77.08,2.0,buy,a8d62b89,e8e0eb52,c64d5696
77593,345,345080077593,77.08,1.3,buy,b59a9ddf,e8e0eb52,af0d1d79
77594,345,345081077594,76.33,1.1,sell,c732c22d,79fcb4d4,c7e9216e
77595,345,345082077595,77.08,1.4,buy,e5d54158,e8e0eb52,f3a08e44
77596,345,345083077596,77.08,1.7,buy,a8270ae6,e8e0eb52,0db9505d
77597,345,345084077597,77.08,1.3,buy,799c17a6,e8e0eb52,f84fffa8
77598,345,345084077598,77.09,0.1,buy,799c17a6,3abe67e2,5fb65f3d
77599,345,345085077599,77.09,2.4,buy,9129cbdd,3abe67e2,c4607529
77600,345,345086077600,77.09,1.1,buy,0e0c7f09,3abe67e2,069c5592
77601,345,345087077601,77.09,1.2,buy,348362af,3abe67e2,4fa024dd
77602,345,345088077602,77.09,1.8,buy,d5673fc2,3abe67e2,391c4594
77603,345,345089077603,77.09,1.7,buy,dd771d85,3abe67e2,18b8b231
77604,345,345090077604,76.33,1.5,sell,c732c22d,aea81fa8,5677a9a7
77605,345,345091077605,77.09,2.1,buy,2cfe4a5f,3abe67e2,2959238a
77606,345,345092077606,76.33,2.5,sell,c732c22d,e147e558,8530ecba
77607,345,345093077607,77.09,1.4,buy,51feb236,3abe67e2,c08f2d43
77608,345,345094077608,77.09,3.2,buy,c65fd388,3abe67e2,d2ebc4df
77609,345,345094077609,77.11,4.5,buy,c65fd388,e1fd1b21,a2b3ad0b
77610,345,345095077610,76.33,1.1,sell,c732c22d,fab3ecfa,9805f234
77611,345,345096077611,77.11,1.3,buy,5bbc0ebe,e1fd1b21,147ef50b
77612,345,345097077612,76.33,1.2,sell,c732c22d,838f7824,40865d7f
77613,345,345098077613,76.33,1.1,sell,c732c22d,73b02b6d,ca90a4d4
77614,345,345099077614,77.11,1.1,buy,5eddc5f9,e1fd1b21,9bbd0bbe
77615,345,345100077615,77.11,1.6,buy,2a2d8988,e1fd1b21,0bacb0f3
77616,345,345101077616,76.33,1.5,sell,c732c22d,bc35513b,2f5b66f2
77617,345,345102077617,76.33,1.9,sell,c732c22d,99910ed7,fe5df52b
77618,345,345103077618,76.33,1.4,sell,c732c22d,6857dc5b,8fe9a763
77619,345,345104077619,77.11,1.5,buy,e8784869,e1fd1b21,3e1ab3b0
77620,345,345105077620,77.11,2.2,buy,47225d2b,e1fd1b21,1d36915d
77621,345,345106077621,76.33,1.1,sell,c732c22d,969c35f8,dae44426
77622,345,345106077622,76.26,0.1,sell,32b2d4bf,969c35f8,03b85ec9
77623,345,345107077623,76.26,1.2,sell,32b2d4bf,c1ae0cce,01695352
77624,345,345108077624,77.11,1.1,buy,48400818,e1fd1b21,7ec99012
77625,345,345109077625,77.11,1.7,buy,f139b305,e1fd1b21,5dbc3116
77626,345,345109077626,77.19,0.3,buy,f139b305,f114342a,120c076b
77627,345,345110077627,76.26,3.2,sell,32b2d4bf,0575a72c,4291c1ac
77628,345,345111077628,77.19,2.5,buy,9c616633,f114342a,64388052
77629,345,345112077629,76.26,1.0,sell,32b2d4bf,bad1e486,97e4d201
77630,345,345113077630,77.19,1.2,buy,40ce270c,f114342a,74cfc6a9
77631,345,345114077631,76.26,1.0,sell,32b2d4bf,d42cf4e5,c042149a
77632,345,345115077632,76.26,1.2,sell,32b2d4bf,83beddd7,8c8f4494
77633,345,345116077633,77.19,1.1,buy,7c882baa,f114342a,cbe51760
77634,345,345117077634,76.26,1.2,sell,32b2d4bf,93c2a9fb,fb1f9c10
77635,345,345118077635,77.19,1.3,buy,a049d957,f114342a,0e345a42
77636,345,345119077636,76.26,1.1,sell,32b2d4bf,797f1679,71d1a389
77637,345,345120077637,77.19,2.2,buy,833e30de,f114342a,5c8fb5ee
77638,345,345121077638,77.19,1.1,buy,b09f79b4,f114342a,20c1cf33
77639,345,345122077639,77.19,3.5,buy,af2a7747,f114342a,0406b97e
77640,345,345123077640,76.26,1.4,sell,32b2d4bf,23e2d0a6,cf646221
77641,345,345124077641,76.26,2.0,sell,32b2d4bf,c8fbd772,346ef6c6
77642,345,345125077642,76.26,1.0,sell,32b2d4bf,6ba54539,c4c5be23
77643,345,345126077643,76.26,5.6,sell,32b2d4bf,3c1f9c5e,9033b1b0
77644,345,345126077644,76.24,0.1,sell,7c65ad59,3c1f9c5e,ba1be525
77645,345,345127077645,76.24,3.4,sell,7c65ad59,5263150b,a0962288
77646,345,345128077646,77.19,4.4,buy,03df7c24,f114342a,27e258c9
77647,345,345129077647,76.24,1.3,sell,7c65ad59,0a193b58,ee42bd80
77648,345,345130077648,76.24,1.3,sell,7c65ad59,5abc62de,fa257468
77649,345,345131077649,76.24,1.7,sell,7c65ad59,a01ebdc3,380f37d9
77650,345,345132077650,76.24,3.3,sell,7c65ad59,70fc202c,a82c1786
77651,345,345133077651,76.24,1.1,sell,7c65ad59,962fedb8,76aee583
77652,345,345134077652,77.19,1.4,buy,14ecd3d8,f114342a,d55f67e3
77653,345,345135077653,77.19,1.0,buy,be8b5f02,f114342a,8487f3bf
77654,345,345135077654,77.2,0.5,buy,be8b5f02,aa648f7a,94690622
77655,345,345136077655,77.2,1.9,buy,6ecfe56d,aa648f7a,da3fce29
77656,345,345137077656,76.24,1.5,sell,7c65ad59,c07043ec,66963b3c
77657,345,345138077657,76.24,1.0,sell,7c65ad59,c74cf92b,bd902e9b
77658,345,345139077658,77.2,1.4,buy,c0104fee,aa648f7a,7dad9b06
77659,345,345140077659,77.2,1.2,buy,8a0999e6,aa648f7a,f1219556
77660,345,345141077660,77.2,1.2,buy,f95969e0,aa648f7a,91a4b53d
77661,345,345142077661,76.24,1.2,sell,7c65ad59,e339bc38,8d32afd4
77662,345,345143077662,76.24,1.2,sell,7c65ad59,0852e166,4a405ef6
77663,345,345144077663,77.2,1.5,buy,e0ee920a,aa648f7a,5f3c0b55
77664,345,345145077664,76.24,1.7,sell,7c65ad59,5dbc1391,1aae709c
77665,345,345146077665,77.2,3.8,buy,238e5ef6,aa648f7a,da620eb8
77666,345,345147077666,76.24,1.1,sell,7c65ad59,86838a0c,0ab3a880
77667,345,345148077667,77.2,2.2,buy,ab502a24,aa648f7a,afd19c6c
77668,345,345149077668,76.24,0.1,sell,7c65ad59,1b49a9df,25a4fed9
77669,345,345149077669,76.21,3.6,sell,259ce70d,1b49a9df,89d1b53b
77670,345,345150077670,77.2,1.2,buy,acf43a8f,aa648f7a,27b09e93
77671,345,345151077671,77.2,1.8,buy,6a73f782,aa648f7a,c0ceded7
77672,345,345152077672,76.21,1.3,sell,259ce70d,39adcca9,14f3c678
77673,345,345153077673,76.21,1.2,sell,259ce70d,7933944b,cff92170
77674,345,345154077674,77.2,1.0,buy,00a35bc8,aa648f7a,39b58ab5
77675,345,345155077675,76.21,1.3,sell,259ce70d,f43998b6,521375d6
77676,345,345156077676,77.2,2.0,buy,a46016be,aa648f7a,d6d8a63e
77677,345,345157077677,77.2,0.3,buy,a18e987e,aa648f7a,b62964e7
77678,345,345157077678,77.21,1.4,buy,a18e987e,9bc749c3,20ef6fc4
77679,345,345158077679,76.21,1.0,sell,259ce70d,c7f1de80,2e1b4ea7
77680,345,345159077680,77.21,2.1,buy,b11c9afd,9bc749c3,6fef93b6
77681,345,345160077681,77.21,1.6,buy,353a6149,9bc749c3,95d323a4
77682,345,345161077682,77.21,1.0,buy,696acf80,9bc749c3,0c03cf42
77683,345,345162077683,76.21,11.6,sell,259ce70d,3e816078,518090d0
77684,345,345162077684,76.2,1.3,sell,09926751,3e816078,1c7fe171
77685,345,345163077685,77.21,1.3,buy,f29da425,9bc749c3,d949de2c
77686,345,345164077686,76.2,1.0,sell,09926751,d9914524,092950df
77687,345,345165077687,76.2,6.3,sell,09926751,035a88f5,32fbedce
77688,345,345166077688,76.2,4.3,sell,09926751,e45c03dc,7549063a
77689,345,345167077689,76.2,3.4,sell,09926751,fc6ef7e0,c3fc5dc9
77690,345,345168077690,76.2,1.8,sell,09926751,00212508,4fb83f72
77691,345,345169077691,77.21,2.0,buy,5e2f4f83,9bc749c3,e9d1d5bc
77692,345,345170077692,76.2,1.0,sell,09926751,8e3f5279,f6426268
77693,345,345171077693,77.21,5.2,buy,21d7ded8,9bc749c3,cafd53e0
77694,345,345172077694,76.2,0.9,sell,09926751,a77840b8,b84b1e31
77695,345,345172077695,76.19,1.6,sell,b2276fa1,a77840b8,2a579f02
77696,345,345173077696,77.21,1.4,buy,17545f49,9bc749c3,c6877326
77697,345,345174077697,76.19,1.9,sell,b2276fa1,faafadfa,656105b9
77698,345,345175077698,76.19,1.5,sell,b2276fa1,0e2b6045,8e31344a
77699,345,345176077699,77.21,1.6,buy,04f1dcc6,9bc749c3,c494e117
77700,345,345177077700,77.21,2.0,buy,833a339c,9bc749c3,ece56efa
77701,345,345178077701,77.21,0.4,buy,9f403978,9bc749c3,909e4edb
77702,345,345178077702,77.24,0.7,buy,9f403978,efe1266e,e45723a0
77703,345,345179077703,76.19,1.1,sell,b2276fa1,63e09a3f,3db8922e
77704,345,345180077704,77.24,2.0,buy,27e8beb4,efe1266e,f6068dba
77705,345,345181077705,76.19,1.1,sell,b2276fa1,59b79c5b,5caefedd
77706,345,345182077706,77.24,1.1,buy,93e7a2d2,efe1266e,07f32f61
77707,345,345183077707,76.19,2.5,sell,b2276fa1,b4c2c58f,1c9dc701
77708,345,345184077708,76.19,1.1,sell,b2276fa1,26e077ce,0d7daf4f
77709,345,345185077709,76.19,1.5,sell,b2276fa1,94db13bf,af12c907
77710,345,345186077710,76.19,1.1,sell,b2276fa1,27ce524a,ecea6a06
77711,345,345187077711,77.24,10.0,buy,ff609f8c,efe1266e,167a7335
77712,345,345188077712,76.19,2.8,sell,b2276fa1,d2977b6a,480224f5
77713,345,345189077713,76.19,1.4,sell,b2276fa1,82c2662b,5a0799d1
77714,345,345190077714,76.19,2.3,sell,b2276fa1,249a9bf4,47154d83
77715,345,345191077715,77.24,0.8,buy,983fe43f,efe1266e,0cbc00af
77716,345,345191077716,77.26,0.9,buy,983fe43f,51e32420,a8bd6cc0
77717,345,345192077717,77.26,1.2,buy,2fa1fffb,51e32420,31fde354
77718,345,345193077718,76.19,0.1,sell,b2276fa1,98501149,32a5031d
77719,345,345194077719,77.26,1.3,buy,95f01857,51e32420,fa569a61
77720,345,345196077720,77.26,1.1,buy,540a056c,51e32420,6c3026b4
77721,345,345198077721,77.26,1.1,buy,89a5fa02,51e32420,e4d8c16d
77722,345,345200077722,77.26,4.9,buy,128dde4f,51e32420,0a197591
77723,345,345201077723,77.26,2.0,buy,12350912,51e32420,07992bd2
77724,345,345204077724,77.26,1.0,buy,1bb63a15,51e32420,581af6f4
77725,345,345206077725,77.26,1.7,buy,4d77039a,51e32420,b74689d7
77726,345,345207077726,77.26,1.7,buy,755ef879,51e32420,a62d4a6b
77727,345,345210077727,77.26,1.1,buy,d475e057,51e32420,1c988440
77728,345,345211077728,77.26,2.0,buy,6991282e,51e32420,62d1a5e4
77729,346,346000077729,80.32,2.8,sell,f9e95bfc,c4fdb133,813a2645
77730,346,346001077730,80.78,1.2,buy,525d1662,c59ba78b,21a5e75a
77731,346,346002077731,80.78,1.6,buy,7bb8247e,c59ba78b,b70218f4
77732,346,346003077732,80.32,1.1,sell,f9e95bfc,c06f7a5d,2784de69
77733,346,346004077733,80.78,1.6,buy,96bac552,c59ba78b,9a995923
77734,346,346005077734,80.32,3.3,sell,f9e95bfc,260c4e9b,13e34000
77735,346,346006077735,80.78,3.8,buy,65fb6ab9,c59ba78b,320de26b
77736,346,346007077736,80.78,1.8,buy,32e0e1c4,c59ba78b,e1ee58c0
77737,346,346007077737,80.78,1.0,buy,32e0e1c4,729b3ad7,6b16db9f
77738,346,346008077738,80.78,1.3,buy,d2897022,729b3ad7,7aad7068
77739,346,346009077739,80.78,2.8,buy,4809a177,729b3ad7,53dcbe35
77740,346,346010077740,80.32,1.4,sell,f9e95bfc,1c091991,c7e20a89
77741,346,346011077741,80.78,1.0,buy,87483755,729b3ad7,1e6395ea
77742,346,346012077742,80.78,2.0,buy,0d8903b9,729b3ad7,e1144a8e
77743,346,346013077743,80.78,1.4,buy,1d6aa643,729b3ad7,6f3f92b7
77744,346,346014077744,80.78,0.5,buy,481efe75,729b3ad7,e80cdc95
77745,346,346014077745,80.8,1.4,buy,481efe75,4b68ab33,58ce13f6
77746,346,346015077746,80.32,1.1,sell,f9e95bfc,29f40f8f,d7d38db8
77747,346,346016077747,80.8,4.9,buy,4cd9c22b,4b68ab33,3ce6b4f5
77748,346,346017077748,80.8,1.2,buy,55f49dcd,4b68ab33,51789dd8
77749,346,346018077749,80.32,0.3,sell,f9e95bfc,5c25ac28,e5378bd3
77750,346,346018077750,80.31,1.2,sell,f1fe79e7,5c25ac28,6fb2b81b
77751,346,346019077751,80.8,1.2,buy,e6a49d85,4b68ab33,1cf4491d
77752,346,346020077752,80.8,1.3,buy,ae6208a5,4b68ab33,12be06e9
77753,346,346020077753,80.81,0.3,buy,ae6208a5,f99b30eb,aa60667b
77754,346,346021077754,80.81,2.6,buy,28610f8c,f99b30eb,8eb7bebe
77755,346,346022077755,80.81,2.7,buy,11e67095,f99b30eb,5394a45e
77756,346,346023077756,80.31,1.2,sell,f1fe79e7,e955889f,063b91ca
77757,346,346024077757,80.31,1.6,sell,f1fe79e7,904ce342,38ad8272
77758,346,346025077758,80.81,1.0,buy,8967cd2c,f99b30eb,f4cad195
77759,346,346026077759,80.31,1.1,sell,f1fe79e7,03a993bc,22cbfcaf
77760,346,346027077760,80.31,3.0,sell,f1fe79e7,29f16e0e,ea265ebe
77761,346,346028077761,80.81,1.3,buy,5975e565,f99b30eb,67b7fbd2
77762,346,346029077762,80.81,1.7,buy,6e84dfd0,f99b30eb,04f2247a
77763,346,346030077763,80.81,0.4,buy,544fa564,f99b30eb,e81248f5
77764,346,346030077764,80.82,3.7,buy,544fa564,15cfbfeb,3cf37c85
77765,346,346031077765,80.31,1.3,sell,f1fe79e7,e146abf1,0868dbc6
77766,346,346032077766,80.82,1.8,buy,449015b1,15cfbfeb,f65a6637
77767,346,346033077767,80.31,0.6,sell,f1fe79e7,22edd315,8dfa5645
77768,346,346033077768,80.3,1.5,sell,77c81580,22edd315,801cd1a1
77769,346,346034077769,80.82,1.1,buy,caa75780,15cfbfeb,34bc711b
77770,346,346035077770,80.3,1.1,sell,77c81580,eee2999a,7d61a000
77771,346,346036077771,80.82,2.0,buy,0249b87c,15cfbfeb,978bc56c
77772,346,346037077772,80.3,2.2,sell,77c81580,814b5cdc,3c3ef59e
77773,346,346038077773,80.82,1.3,buy,b7c1f772,15cfbfeb,6744078d
77774,346,346039077774,80.3,1.0,sell,77c81580,23a2d990,8353b0d4
77775,346,346040077775,80.82,0.1,buy,168ddc69,15cfbfeb,f56279e6
77776,346,346040077776,80.9,2.0,buy,168ddc69,580c1e64,b6a12c74
77777,346,346041077777,80.9,1.0,buy,9ae025e0,580c1e64,56863b72
77778,346,346042077778,80.3,1.6,sell,77c81580,e82b050a,9525e011
77779,346,346043077779,80.9,4.1,buy,c2eb4b86,580c1e64,dce5e648
77780,346,346044077780,80.3,1.5,sell,77c81580,09813cd5,43589c52
77781,346,346045077781,80.9,1.4,buy,724e3bf2,580c1e64,f6a4f482
77782,346,346046077782,80.9,1.3,buy,ba774df1,580c1e64,d00f6d05
77783,346,346047077783,80.3,1.1,sell,77c81580,a1f21ade,f4f1a633
77784,346,346048077784,80.28,1.4,sell,e7da433e,f6d9f1c2,0b1227c7
77785,346,346049077785,80.9,1.7,buy,805a89ab,580c1e64,6a809a0c
77786,346,346050077786,80.9,1.5,buy,5f8e2db2,580c1e64,cc00569d
77787,346,346051077787,80.9,2.0,buy,23468391,580c1e64,768a1849
77788,346,346052077788,80.28,1.6,sell,e7da433e,8dd8ae06,70457911
77789,346,346053077789,80.9,0.0,buy,b65fe3af,580c1e64,5cc4023b
77790,346,346053077790,80.91,1.1,buy,b65fe3af,2d25eee9,0ca62fb0
77791,346,346054077791,80.91,1.2,buy,47281aed,2d25eee9,9d63c3f9
77792,346,346055077792,80.28,1.5,sell,e7da433e,ba1fe752,1ccca9f1
77793,346,346056077793,80.91,1.1,buy,55d869b9,2d25eee9,18c9e287
77794,346,346057077794,80.91,1.3,buy,a51fe9de,2d25eee9,adf9a2d8
77795,346,346058077795,80.28,1.5,sell,e7da433e,9161a31d,daf92391
77796,346,346059077796,80.91,1.1,buy,b2ec1b3a,2d25eee9,f1c4376d
77797,346,346060077797,80.28,2.0,sell,e7da433e,98835ac2,930b1dde
77798,346,346061077798,80.28,2.0,sell,e7da433e,406e2195,aaef0f37
77799,346,346061077799,80.28,0.6,sell,a9d05c9b,406e2195,47cd69cc
77800,346,346062077800,80.91,1.4,buy,9b41e90c,2d25eee9,bb110552
77801,346,346063077801,80.91,1.1,buy,90232013,2d25eee9,2331a634
77802,346,346064077802,80.91,1.1,buy,fafb823e,2d25eee9,6f5da387
77803,346,346065077803,80.28,1.4,sell,a9d05c9b,0f6fefc1,0e037dc1
77804,346,346066077804,80.28,1.0,sell,a9d05c9b,ab1b17c2,36267ac7
77805,346,346067077805,80.28,1.1,sell,a9d05c9b,975abcb0,66570a14
77806,346,346068077806,80.28,1.8,sell,a9d05c9b,b0fb4753,8a2f7f77
77807,346,346069077807,80.28,1.2,sell,a9d05c9b,bc273d87,48b1d55f
77808,346,346070077808,80.28,1.0,sell,a9d05c9b,c2b3d481,a7ed5efa
77809,346,346071077809,80.91,1.2,buy,043676bc,2d25eee9,4027c350
77810,346,346072077810,80.91,1.3,buy,ee3e82bb,2d25eee9,620755a0
77811,346,346073077811,80.28,1.1,sell,a9d05c9b,c79f774f,f55ea076
77812,346,346074077812,80.91,1.2,buy,d66170f6,2d25eee9,eae174bf
77813,346,346075077813,80.91,1.9,buy,f4b2c7de,2d25eee9,7795167d
77814,346,346075077814,80.92,0.1,buy,f4b2c7de,360453b4,b0436e26
77815,346,346076077815,80.92,1.2,buy,16a78631,360453b4,f7403fbd
77816,346,346077077816,80.92,1.5,buy,ddfcf995,360453b4,9d53a3c4
77817,346,346078077817,80.92,1.0,buy,776a8095,360453b4,5ed747b7
77818,346,346079077818,80.28,0.8,sell,a9d05c9b,e97e8117,08ddc7cc
77819,346,346079077819,80.25,0.2,sell,f8e92566,e97e8117,b84e81dd
77820,346,346080077820,80.92,1.5,buy,c63c20b4,360453b4,f187d6f8
77821,346,346081077821,80.92,1.7,buy,90da8557,360453b4,9d5d0005
77822,346,346082077822,80.25,3.1,sell,f8e92566,0d94c83b,cedf547f
77823,346,346083077823,80.25,1.1,sell,f8e92566,a5a3fe0d,d08e9046
77824,346,346084077824,80.25,6.3,sell,f8e92566,af992bfd,681be393
77825,346,346085077825,80.92,1.3,buy,5e610322,360453b4,ac612305
77826,346,346086077826,80.92,1.1,buy,a7161747,360453b4,db2a8827
77827,346,346087077827,80.92,1.0,buy,c16b6e8c,360453b4,3c789ff1
77828,346,346088077828,80.92,1.8,buy,1c22bb28,360453b4,35a56dc8
77829,346,346089077829,80.92,1.1,buy,4b98f39a,360453b4,d2cbd813
77830,346,346090077830,80.25,1.3,sell,f8e92566,36076de1,b662bd87
77831,346,346091077831,80.25,2.5,sell,f8e92566,d1390317,752a1673
77832,346,346092077832,80.25,0.5,sell,f8e92566,bf023141,55d54897
77833,346,346092077833,80.21,1.6,sell,363d83fc,bf023141,a485c91d
77834,346,346093077834,80.92,1.0,buy,939ff3b0,360453b4,9138e2bc
77835,346,346094077835,80.21,1.5,sell,363d83fc,f5bd4eb2,4f1ae04d
77836,346,346095077836,80.21,4.1,sell,363d83fc,e720c5f0,c1f09989
77837,346,346096077837,80.21,1.1,sell,363d83fc,5253777e,22691ca6
77838,346,346097077838,80.92,0.7,buy,bef3159a,360453b4,cdcb61e9
77839,346,346097077839,80.96,0.5,buy,bef3159a,fea3f7d5,74fdc343
77840,346,346098077840,80.96,1.0,buy,8b750a38,fea3f7d5,20fc3123
77841,346,346099077841,80.21,3.3,sell,363d83fc,6d4c16fd,7fb59583
77842,346,346100077842,80.21,1.5,sell,363d83fc,62d99075,aa7e6fd0
77843,346,346101077843,80.21,1.3,sell,363d83fc,8df89e61,0aa52964
77844,346,346102077844,80.96,1.3,buy,56d8cc57,fea3f7d5,2c30998d
77845,346,346103077845,80.96,1.9,buy,e9309bbd,fea3f7d5,fd0dae76
77846,346,346104077846,80.96,1.1,buy,608a6f03,fea3f7d5,c8b5db22
77847,346,346105077847,80.21,0.6,sell,363d83fc,c722dfda,72e37c25
77848,346,346105077848,80.17,0.4,sell,227770b5,c722dfda,07ac49cc
77849,346,346106077849,80.96,1.1,buy,8f02bb86,fea3f7d5,ec6f2c85
77850,346,346107077850,80.96,1.1,buy,95a9925b,fea3f7d5,1afb7ef1
77851,346,346108077851,80.17,1.1,sell,227770b5,30487c39,effa20da
77852,346,346109077852,80.96,1.1,buy,5cc802de,fea3f7d5,c4031472
77853,346,346110077853,80.96,5.9,buy,5e4c4c83,fea3f7d5,9c00febc
77854,346,346110077854,81.0,0.3,buy,5e4c4c83,70ba69ba,192b8172
77855,346,346111077855,80.17,2.2,sell,227770b5,eabcdc14,256a3af1
77856,346,346112077856,80.17,1.3,sell,227770b5,b46e88f3,080b281f
77857,346,346113077857,81.0,1.3,buy,061d280d,70ba69ba,948fccde
77858,346,346114077858,80.17,1.1,sell,227770b5,8c369728,e5493ef6
77859,346,346115077859,81.0,3.9,buy,3bbb4d2f,70ba69ba,2116e6d2
77860,346,346116077860,81.0,1.3,buy,b4eaaddd,70ba69ba,71fbb6fa
77861,346,346117077861,81.0,1.5,buy,ca6c5c42,70ba69ba,cf6b0a33
77862,346,346118077862,80.17,1.1,sell,227770b5,36768900,f5a3167d
77863,346,346119077863,80.17,1.0,sell,227770b5,c92ae8fc,c1f1be13
77864,346,346120077864,80.17,2.1,sell,227770b5,37ec903a,c889326d
77865,346,346121077865,80.17,1.1,sell,227770b5,1d16d521,f6a7b939
77866,346,346122077866,80.17,1.1,sell,227770b5,f6a99dee,6b77b04d
77867,346,346123077867,81.0,2.2,buy,a85215db,70ba69ba,906b4fcd
77868,346,346124077868,80.17,1.2,sell,227770b5,960e723e,0f82c16e
77869,346,346125077869,80.17,1.3,sell,227770b5,59c7368f,60468808
77870,346,346125077870,80.16,0.7,sell,908c011d,59c7368f,d80d8fa6
77871,346,346126077871,80.16,1.4,sell,908c011d,81aa997a,187ee1af
77872,346,346127077872,80.16,1.6,sell,908c011d,b256ecf2,3b8cb177
77873,346,346128077873,80.16,1.4,sell,908c011d,856714a7,5e470bf4
77874,346,346129077874,81.0,2.9,buy,11d26813,70ba69ba,8b209765
77875,346,346130077875,81.0,1.6,buy,2166cd85,70ba69ba,1fcde34b
77876,346,346130077876,81.04,0.7,buy,2166cd85,08c41878,3ecefdf5
77877,346,346131077877,80.16,1.2,sell,908c011d,7c190cc8,360ed541
77878,346,346132077878,81.04,1.6,buy,d165cd21,08c41878,6b085862
77879,346,346133077879,81.04,1.8,buy,08a726e6,08c41878,0b72bf7b
77880,346,346134077880,81.04,1.6,buy,722b5979,08c41878,1063c234
77881,346,346135077881,80.16,1.1,sell,908c011d,59eadc2f,23eb7a66
77882,346,346136077882,80.16,1.4,sell,908c011d,69e8d530,11e47d34
77883,346,346137077883,81.04,1.1,buy,2ad3ea17,08c41878,9bf60549
77884,346,346138077884,81.04,4.6,buy,2fdeec50,08c41878,54798e22
77885,346,346139077885,81.04,1.2,buy,9811e84b,08c41878,9262e851
77886,346,346140077886,81.04,1.1,buy,7b74cebd,08c41878,ff66b326
77887,346,346141077887,81.04,1.1,buy,f0ae2ff5,08c41878,8d854ae7
77888,346,346142077888,80.16,1.4,sell,908c011d,55acb38b,b897d1f7
77889,346,346143077889,81.04,1.2,buy,c155c3d7,08c41878,ce835c68
77890,346,346144077890,81.04,1.1,buy,2046b4c7,08c41878,98d7d7c7
77891,346,346145077891,80.16,1.0,sell,908c011d,6fbb18ec,36eef02d
77892,346,346146077892,81.04,2.1,buy,7b62f544,08c41878,c2b1a4e6
77893,346,346147077893,80.16,1.8,sell,908c011d,ed51705a,f218ac76
77894,346,346148077894,81.04,0.8,buy,b0101b90,08c41878,a7f54193
77895,346,346148077895,81.06,1.3,buy,b0101b90,a92b3a0d,9b5840e2
77896,346,346149077896,80.16,1.4,sell,908c011d,bccec03b,c0e9f875
77897,346,346150077897,81.06,1.1,buy,8ebaaa70,a92b3a0d,38e49ac5
77898,346,346151077898,80.16,0.6,sell,908c011d,3ff81784,4e33bc4d
77899,346,346151077899,80.15,1.3,sell,8ce99c5b,3ff81784,0f1710dd
77900,346,346152077900,81.06,1.2,buy,79ae0093,a92b3a0d,e97f1e39
77901,346,346153077901,80.15,2.7,sell,8ce99c5b,71a300ec,6602f14b
77902,346,346154077902,81.06,1.6,buy,28d708c2,a92b3a0d,787fdb75
77903,346,346155077903,81.06,2.0,buy,def17428,a92b3a0d,1810768d
77904,346,346156077904,80.15,1.8,sell,8ce99c5b,1783e86a,0cb84bb8
77905,346,346157077905,80.15,1.4,sell,8ce99c5b,1d0c5624,36f515a4
77906,346,346158077906,81.06,1.0,buy,2384abb2,a92b3a0d,f86537b1
77907,346,346159077907,80.15,2.9,sell,8ce99c5b,d2322d70,4765601f
77908,346,346160077908,80.15,1.7,sell,8ce99c5b,669894a9,b536c5cb
77909,346,346161077909,81.06,2.4,buy,3e79ce36,a92b3a0d,03ceb7f9
77910,346,346162077910,81.06,2.3,buy,b46195c8,a92b3a0d,6c5df7ac
77911,346,346163077911,81.06,1.4,buy,e06cab73,a92b3a0d,54128511
77912,346,346164077912,80.15,1.8,sell,8ce99c5b,ddf2bf1b,f4ce67c2
77913,346,346165077913,81.06,1.4,buy,c653a597,a92b3a0d,115952da
77914,346,346166077914,80.15,1.4,sell,8ce99c5b,35c4cde6,049288aa
77915,346,346166077915,80.11,0.4,sell,345e1e57,35c4cde6,5efc89f8
77916,346,346167077916,80.11,1.2,sell,345e1e57,4be210d8,86923436
77917,346,346168077917,81.06,1.3,buy,5e201f4c,a92b3a0d,88a2a5c5
77918,346,346169077918,81.06,1.2,buy,585a2139,a92b3a0d,24816610
77919,346,346170077919,80.11,10.0,sell,345e1e57,d243f06d,0abd7a5f
77920,346,346171077920,80.11,7.9,sell,345e1e57,018511e1,a0116a9f
77921,346,346172077921,81.06,1.8,buy,0c4b1030,a92b3a0d,fac705ff
77922,346,346172077922,81.07,2.8,buy,0c4b1030,8f5fcef3,78b07fc1
77923,346,346173077923,80.11,0.5,sell,345e1e57,f3f194dd,dd1e47b5
77924,346,346173077924,80.1,2.1,sell,f3edf58e,f3f194dd,e0e68bc0
77925,346,346174077925,80.1,3.8,sell,f3edf58e,405a7ae8,ec2b59a8
77926,346,346175077926,80.1,2.1,sell,f3edf58e,2c76f277,83f9c6d6
77927,346,346176077927,81.07,1.3,buy,be0cce29,8f5fcef3,bfa64849
77928,346,346177077928,81.07,1.3,buy,a4d99b08,8f5fcef3,448f0769
77929,346,346178077929,80.1,2.0,sell,f3edf58e,f4c8339c,09c47882
77930,346,346179077930,81.07,1.1,buy,e054b2ef,8f5fcef3,431de6e8
77931,346,346180077931,80.1,1.2,sell,f3edf58e,866a6cec,32068df8
77932,346,346181077932,80.1,2.1,sell,f3edf58e,c5b9b574,0a2d5a80
77933,346,346182077933,80.1,1.7,sell,f3edf58e,7331f21e,05d60701
77934,346,346183077934,80.1,5.0,sell,f3edf58e,74233e66,7a9cd4b6
77935,346,346183077935,80.07,0.5,sell,0b6ee00a,74233e66,283746a9
77936,346,346184077936,81.07,2.2,buy,432191cf,8f5fcef3,331258c5
77937,346,346185077937,81.07,1.2,buy,9be00d05,8f5fcef3,c2f8eab9
77938,346,346186077938,81.07,1.2,buy,8ff385f4,8f5fcef3,301ea7e3
77939,346,346187077939,81.07,1.7,buy,6872e1c4,8f5fcef3,bbdc3333
77940,346,346188077940,80.07,1.6,sell,0b6ee00a,99a0d8dc,1df59f28
77941,346,346189077941,81.07,3.0,buy,21019b6a,8f5fcef3,af84a192
77942,346,346190077942,81.07,4.2,buy,1f83701b,8f5fcef3,bffece77
77943,346,346190077943,81.1,2.5,buy,1f83701b,907a2c2f,3d786d4a
77944,346,346191077944,80.07,1.8,sell,0b6ee00a,085e985a,0afddb77
77945,346,346192077945,81.1,1.7,buy,6156f608,907a2c2f,db54c612
77946,346,346193077946,80.07,1.4,sell,0b6ee00a,2226a8cb,f352a802
77947,346,346194077947,80.07,1.1,sell,0b6ee00a,3aec83ed,d5d20123
77948,346,346195077948,81.1,2.7,buy,69b89439,907a2c2f,c826a938
77949,346,346196077949,80.07,1.9,sell,0b6ee00a,e1c4741e,58c999e4
77950,346,346197077950,81.1,1.9,buy,dbf7274e,907a2c2f,e05b0c6f
77951,346,346198077951,80.07,1.1,sell,0b6ee00a,cd8b6fa2,800f6fb4
77952,346,346199077952,80.07,1.4,sell,0b6ee00a,85969634,9b8b68fe
77953,346,346200077953,80.07,1.3,sell,0b6ee00a,ad86a965,1dc8f154
77954,346,346201077954,80.07,2.8,sell,0b6ee00a,3349798e,cd8339e0
77955,346,346202077955,81.1,1.4,buy,d3477fb1,907a2c2f,87a15843
77956,346,346203077956,80.07,1.4,sell,0b6ee00a,a0496e72,5138340f
77957,346,346204077957,80.07,1.4,sell,0b6ee00a,a740b7b8,b51585f8
77958,346,346205077958,80.07,1.2,sell,0b6ee00a,262b3787,f5928d64
77959,346,346206077959,80.07,1.1,sell,0b6ee00a,fb1027c0,50f28037
77960,346,346206077960,80.06,0.1,sell,bd090bff,fb1027c0,e52e090e
77961,346,346207077961,81.1,1.0,buy,8ee5ae10,907a2c2f,a4133d53
77962,346,346208077962,81.1,2.4,buy,50a4097e,907a2c2f,8d77a0be
77963,346,346209077963,81.1,1.0,buy,b96d26ef,907a2c2f,75e46e96
77964,346,346210077964,80.06,1.1,sell,bd090bff,0ebfeaf1,7352646a
77965,346,346211077965,81.1,1.0,buy,4fa7bca4,907a2c2f,7fc8a569
77966,346,346212077966,81.1,1.4,buy,31970643,907a2c2f,2b13101e
77967,346,346213077967,80.06,1.3,sell,bd090bff,6b482a54,ecba94af
77968,347,347000077968,82.37,1.8,sell,73f0b615,00ca2617,be29d021
77969,347,347001077969,82.79,1.1,buy,ba6b2fbf,a9ca6e3f,30d132f9
77970,347,347002077970,82.79,1.5,buy,1e4ae7ae,a9ca6e3f,e134e165
77971,347,347003077971,82.37,2.1,sell,73f0b615,6e8f9924,397ad0b3
77972,347,347004077972,82.37,1.0,sell,73f0b615,efcc24c4,194b5ce3
77973,347,347005077973,82.79,1.3,buy,a130e9ee,a9ca6e3f,b9712a93
77974,347,347006077974,82.79,1.0,buy,64c269f2,a9ca6e3f,6d2705d1
77975,347,347007077975,82.37,1.6,sell,73f0b615,5dabd35c,6618355f
77976,347,347008077976,82.79,1.0,buy,70bfc2ee,a9ca6e3f,894ce5f2
77977,347,347009077977,82.79,1.3,buy,a9923724,a9ca6e3f,b8aa94fe
77978,347,347010077978,82.37,1.3,sell,73f0b615,5837d2e2,161cbecd
77979,347,347011077979,82.37,1.1,sell,73f0b615,ad6f188f,d4ba3709
77980,347,347012077980,82.37,1.1,sell,73f0b615,e7b7a8a1,191486da
77981,347,347012077981,82.36,3.3,sell,dcaae243,e7b7a8a1,a2fe3cc4
77982,347,347013077982,82.36,1.0,sell,dcaae243,6cb76e06,5b16a72e
77983,347,347014077983,82.36,1.8,sell,dcaae243,94daccee,ac5a4c23
77984,347,347015077984,82.36,1.0,sell,dcaae243,311d6006,4e4c559b
77985,347,347016077985,82.79,1.1,buy,3c52fdf3,a9ca6e3f,4b241067
77986,347,347017077986,82.36,1.2,sell,dcaae243,2df71fe7,2a19f4d9
77987,347,347018077987,82.79,1.0,buy,0f55d770,a9ca6e3f,e9124ebb
77988,347,347019077988,82.79,0.7,buy,bfbe276a,a9ca6e3f,24699092
77989,347,347019077989,82.82,7.7,buy,bfbe276a,2bfcaaa3,f1d59302
77990,347,347020077990,82.82,1.3,buy,75c6bfe6,2bfcaaa3,01f2a03c
77991,347,347021077991,82.36,1.7,sell,dcaae243,362bff58,4228c904
77992,347,347021077992,82.33,0.0,sell,db11a326,362bff58,be8ffa0a
77993,347,347022077993,82.82,1.0,buy,015d6050,2bfcaaa3,efd1b328
77994,347,347022077994,82.83,0.6,buy,015d6050,2d4a6f61,7d10ded6
77995,347,347023077995,82.83,1.1,buy,70d87951,2d4a6f61,009e11e9
77996,347,347024077996,82.83,2.1,buy,b528c12a,2d4a6f61,734355a2
77997,347,347025077997,82.83,1.5,buy,330031ff,2d4a6f61,9d3176b1
77998,347,347026077998,82.83,1.0,buy,d67707bf,2d4a6f61,8225e6ec
77999,347,347027077999,82.83,1.2,buy,8f5a9d68,2d4a6f61,76779ab3
78000,347,347028078000,82.83,1.6,buy,27a65b48,2d4a6f61,76ed8f6e
78001,347,347029078001,82.33,5.0,sell,db11a326,197a42bb,eb0dbdc2
78002,347,347030078002,82.83,0.9,buy,dadacc89,2d4a6f61,cba0d46c
78003,347,347030078003,82.86,1.9,buy,dadacc89,7130dc18,3374f72e
78004,347,347031078004,82.86,1.6,buy,87aaae8c,7130dc18,405651e6
78005,347,347032078005,82.86,1.2,buy,3489d444,7130dc18,afd72111
78006,347,347033078006,82.33,1.4,sell,db11a326,f37afd8b,563d865e
78007,347,347034078007,82.33,1.0,sell,db11a326,f2a42ead,aa2429d1
78008,347,347035078008,82.86,1.3,buy,db7ba961,7130dc18,ef640b54
78009,347,347036078009,82.33,1.6,sell,db11a326,aca07b2c,f65c69d1
78010,347,347037078010,82.86,3.2,buy,b10ce9a2,7130dc18,b925f8e7
78011,347,347038078011,82.33,1.0,sell,db11a326,0610f01d,28d8c942
78012,347,347038078012,82.32,0.2,sell,95cfbb58,0610f01d,76578a1a
78013,347,347039078013,82.86,0.8,buy,68b97a6d,7130dc18,38faf8bb
78014,347,347039078014,82.87,0.7,buy,68b97a6d,9418fc54,bc3168c7
78015,347,347040078015,82.32,1.3,sell,95cfbb58,dc463f1b,cc6a9ec9
78016,347,347041078016,82.32,2.4,sell,95cfbb58,c7f11441,6d366dcf
78017,347,347042078017,82.32,2.1,sell,95cfbb58,63c48fbb,5a81e503
78018,347,347043078018,82.87,1.3,buy,acf85bd0,9418fc54,b4fd897e
78019,347,347044078019,82.32,1.0,sell,95cfbb58,2536239d,70d5f011
78020,347,347044078020,82.29,0.5,sell,7922a7f4,2536239d,00d6f0be
78021,347,347045078021,82.29,1.0,sell,7922a7f4,f5ec175a,97c6e48c
78022,347,347046078022,82.87,1.6,buy,97daa54a,9418fc54,2cc139e8
78023,347,347047078023,82.29,1.2,sell,7922a7f4,730bfb7a,ad9a3235
78024,347,347048078024,82.87,1.5,buy,7c1d4e89,9418fc54,3e04ee93
78025,347,347049078025,82.87,1.2,buy,c72259b5,9418fc54,c5238674
78026,347,347050078026,82.29,1.4,sell,7922a7f4,74ca2bc6,bff20dd7
78027,347,347051078027,82.29,1.2,sell,7922a7f4,2e83cafa,18c5ebc2
78028,347,347052078028,82.87,2.6,buy,de644a89,9418fc54,edacc269
78029,347,347053078029,82.87,1.1,buy,a1b6f1b9,9418fc54,4ed30ef3
78030,347,347054078030,82.29,1.0,sell,7922a7f4,16ecdc9b,6258a543
78031,347,347055078031,82.9,1.1,buy,d79d8583,c1e495cf,9dcb6135
78032,347,347056078032,82.29,1.2,sell,7922a7f4,85a4de03,ca8f96b3
78033,347,347057078033,82.29,1.1,sell,7922a7f4,51c0fab3,bcce3884
78034,347,347058078034,82.29,1.4,sell,7922a7f4,49ed2394,7c70f281
78035,347,347058078035,82.23,0.9,sell,f419b3ac,49ed2394,bf43b013
78036,347,347059078036,82.23,1.1,sell,f419b3ac,fa34b698,7165ea10
78037,347,347060078037,82.9,1.0,buy,a68ddd3a,c1e495cf,7c40c131
78038,347,347061078038,82.23,1.3,sell,f419b3ac,6182e19c,04898c05
78039,347,347062078039,82.23,2.0,sell,f419b3ac,8196baa5,690850c7
78040,347,347063078040,82.23,2.4,sell,f419b3ac,f77efc15,d1212ddd
78041,347,347064078041,82.9,1.7,buy,2e2889d9,c1e495cf,4a5562d1
78042,347,347065078042,82.9,1.1,buy,3c18fb28,c1e495cf,f3a66005
78043,347,347066078043,82.23,1.2,sell,f419b3ac,ce5e1795,9addb575
78044,347,347067078044,82.9,3.0,buy,a022b5c7,c1e495cf,0b195097
78045,347,347068078045,82.23,1.0,sell,f419b3ac,1c6f7333,c9954d1e
78046,347,347069078046,82.23,2.9,sell,f419b3ac,ac54b785,2af96c26
78047,347,347070078047,82.23,1.5,sell,f419b3ac,f0501793,14f93f30
78048,347,347071078048,82.9,1.8,buy,572121fb,c1e495cf,6fae80cf
78049,347,347072078049,82.23,0.7,sell,f419b3ac,74070d00,7381b2a0
78050,347,347072078050,82.23,1.6,sell,c0d10c64,74070d00,4c97f59b
78051,347,347073078051,82.9,1.2,buy,cecef171,c1e495cf,53abf00a
78052,347,347074078052,82.23,1.4,sell,c0d10c64,14d63309,86b6633b
78053,347,347075078053,82.9,1.3,buy,5c9b2ceb,c1e495cf,9331f85d
78054,347,347076078054,82.9,2.8,buy,b6039d04,c1e495cf,21717e0d
78055,347,347076078055,82.93,0.4,buy,b6039d04,34b26e19,f80d67e3
78056,347,347077078056,82.23,1.2,sell,c0d10c64,18a46be1,30ce6017
78057,347,347078078057,82.93,1.4,buy,4817754f,34b26e19,6e6870f3
78058,347,347079078058,82.23,1.3,sell,c0d10c64,60aa78aa,f5f34b45
78059,347,347080078059,82.93,1.6,buy,97a0e7f5,34b26e19,1ceef08a
78060,347,347081078060,82.23,3.5,sell,c0d10c64,80f78822,692968c5
78061,347,347082078061,82.93,1.3,buy,0a78c0ed,34b26e19,0e6c2b2b
78062,347,347083078062,82.93,4.5,buy,8edca0a8,34b26e19,1fb2e429
78063,347,347084078063,82.93,1.1,buy,9c730640,34b26e19,279161c5
78064,347,347085078064,82.23,1.2,sell,c0d10c64,c9b4a114,0101cafc
78065,347,347086078065,82.93,1.3,buy,557ac810,34b26e19,e7f60304
78066,347,347087078066,82.23,2.3,sell,c0d10c64,c17098f6,5160d2e7
78067,347,347088078067,82.93,1.5,buy,bdfb7765,34b26e19,26657bb2
78068,347,347089078068,82.93,1.9,buy,65f4bf3e,34b26e19,7b25a3e3
78069,347,347089078069,82.96,0.4,buy,65f4bf3e,9b73fa36,bd200c23
78070,347,347090078070,82.23,2.5,sell,c0d10c64,4b8cb7b8,21a58989
78071,347,347090078071,82.21,5.0,sell,2fabb7e5,4b8cb7b8,b9c5faf8
78072,347,347091078072,82.21,2.6,sell,2fabb7e5,bdf3f6f7,75fc3b3b
78073,347,347092078073,82.96,1.5,buy,a13f2c17,9b73fa36,f0a99b8a
78074,347,347093078074,82.96,1.4,buy,b25ec7a8,9b73fa36,0661dd3d
78075,347,347094078075,82.96,1.2,buy,a928c72e,9b73fa36,4381f8cb
78076,347,347095078076,82.21,2.3,sell,2fabb7e5,adf3e5f6,cde16b5c
78077,347,347096078077,82.96,2.3,buy,b9fc7282,9b73fa36,9aafa3df
78078,347,347097078078,82.21,5.1,sell,2fabb7e5,ea38a34d,9288d4fe
78079,347,347097078079,82.18,3.2,sell,20e31940,ea38a34d,e7eb8e57
78080,347,347098078080,82.18,4.1,sell,20e31940,18b6a7ab,3cee3083
78081,347,347099078081,82.96,1.9,buy,e8772be8,9b73fa36,cc13cc4a
78082,347,347100078082,82.96,2.4,buy,6b9940fa,9b73fa36,14739135
78083,347,347101078083,82.96,1.0,buy,d80bbdd1,9b73fa36,064d820b
78084,347,347102078084,82.18,1.0,sell,20e31940,bccf55ab,a62a53b5
78085,347,347103078085,82.18,1.0,sell,20e31940,5d85b890,47fa92da
78086,347,347104078086,82.18,1.3,sell,20e31940,665b123c,dbc3fad0
78087,347,347105078087,82.18,2.4,sell,20e31940,5b0e48d3,72304c1a
78088,347,347106078088,82.18,1.3,sell,20e31940,99b53a17,23e37f48
78089,347,347107078089,82.18,0.7,sell,20e31940,d2566546,089e3a15
78090,347,347107078090,82.15,0.5,sell,778bdfd8,d2566546,093b0e06
78091,347,347108078091,82.96,1.5,buy,3f79687b,9b73fa36,92b162aa
78092,347,347109078092,82.15,1.3,sell,778bdfd8,d741f88e,5d46a326
78093,347,347110078093,82.15,1.2,sell,778bdfd8,1e76c7c9,c3a13f49
78094,347,347111078094,82.15,1.4,sell,778bdfd8,d860895a,b28ab14a
78095,347,347112078095,82.15,1.8,sell,778bdfd8,ba9dbde1,047dd177
78096,347,347113078096,82.15,1.1,sell,778bdfd8,64d0ac34,20e2a60f
78097,347,347114078097,82.96,1.4,buy,a5a8e69e,9b73fa36,492d1085
78098,347,347114078098,82.98,0.2,buy,a5a8e69e,9eeadb63,8238154d
78099,347,347115078099,82.15,2.5,sell,778bdfd8,f4347cab,71ac0561
78100,347,347116078100,82.98,2.9,buy,c3a2d045,9eeadb63,b3d89122
78101,347,347117078101,82.15,1.3,sell,778bdfd8,6c229456,1dcc0902
78102,347,347118078102,82.98,1.2,buy,5ad3a176,9eeadb63,3171d914
78103,347,347119078103,82.98,1.0,buy,4a6e499d,9eeadb63,bc55bb5f
78104,347,347120078104,82.98,1.0,buy,cdd69d8d,9eeadb63,701da0b9
78105,347,347121078105,82.15,1.1,sell,778bdfd8,657be3fe,3f29dc1a
78106,347,347122078106,82.15,2.1,sell,778bdfd8,f1c69bf7,45005ae8
78107,347,347123078107,82.98,1.5,buy,b14855e9,9eeadb63,10b624c1
78108,347,347124078108,82.98,1.4,buy,5016105f,9eeadb63,69fed91a
78109,347,347125078109,82.98,1.1,buy,0d53fe13,9eeadb63,c8da3367
78110,347,347126078110,82.15,0.7,sell,778bdfd8,959a2515,12550043
78111,347,347126078111,82.11,0.5,sell,525482d1,959a2515,4037d23d
78112,347,347127078112,82.98,1.0,buy,3527486c,9eeadb63,910b9003
78113,347,347128078113,82.98,1.4,buy,169c0d85,9eeadb63,1602c82a
78114,347,347129078114,82.11,1.4,sell,525482d1,3ed6ef61,a141d3a7
78115,347,347130078115,82.11,1.3,sell,525482d1,41bdc444,278b2fd8
78116,347,347131078116,82.98,1.1,buy,14bc5636,9eeadb63,e6e53cbe
78117,347,347132078117,82.98,1.2,buy,f6557fb0,9eeadb63,ca740895
78118,347,347133078118,82.11,3.7,sell,525482d1,599bc1cf,8ca05a17
78119,347,347134078119,82.98,0.0,buy,8948f283,9eeadb63,59db04b4
78120,347,347134078120,82.98,4.5,buy,8948f283,ea411da4,612cae28
78121,347,347135078121,82.11,1.0,sell,525482d1,b2b44e8e,bf564e89
78122,347,347136078122,82.11,1.4,sell,525482d1,d05be9f7,b9c10c88
78123,347,347137078123,82.11,1.0,sell,525482d1,c8e6a75c,9f5ddd3f
78124,347,347138078124,82.11,1.4,sell,525482d1,e2695feb,6dd0b5f9
78125,347,347139078125,82.98,1.4,buy,8fc633ea,ea411da4,d7a1025e
78126,347,347140078126,82.98,1.2,buy,ea3460f8,ea411da4,7eb181e6
78127,347,347141078127,82.11,2.5,sell,525482d1,5b2d1d7f,e2085de9
78128,347,347142078128,82.11,2.0,sell,525482d1,7276dd7d,492c64b2
78129,347,347143078129,82.11,2.9,sell,525482d1,fd61c286,62f779ae
78130,347,347144078130,82.98,1.5,buy,4db8b2cb,ea411da4,8434d8b2
78131,347,347145078131,82.11,0.9,sell,525482d1,338324b9,08bdab0e
78132,347,347145078132,82.08,5.0,sell,8c1f8acb,338324b9,120be3fa
78133,347,347146078133,82.08,2.0,sell,8c1f8acb,47e4355e,bc14261f
78134,347,347147078134,82.98,1.0,buy,307ba761,ea411da4,0ee9ab41
78135,347,347148078135,82.98,1.6,buy,168fc645,ea411da4,cd3cfc9d
78136,347,347149078136,82.98,1.1,buy,bd9a9dc8,ea411da4,ae00e538
78137,347,347150078137,82.08,1.3,sell,8c1f8acb,bb7f6221,fa8d246b
78138,347,347151078138,82.08,1.3,sell,8c1f8acb,9c67b964,2f206787
78139,347,347152078139,82.98,1.0,buy,13519b33,ea411da4,40e16980
78140,347,347153078140,82.98,1.7,buy,97927723,ea411da4,7776ab62
78141,347,347153078141,83.04,1.2,buy,97927723,85569d4a,3097ee96
78142,347,347154078142,83.04,2.0,buy,7763b8f6,85569d4a,8625aaa2
78143,347,347155078143,82.08,1.0,sell,8c1f8acb,101e7d27,a7a6ca1b
78144,347,347156078144,82.08,1.1,sell,8c1f8acb,e92ea743,2604334d
78145,347,347157078145,83.04,1.3,buy,d9042009,85569d4a,b0f7ec9e
78146,347,347158078146,83.04,1.3,buy,8005432d,85569d4a,5473408b
78147,347,347159078147,83.04,1.8,buy,30bdd957,85569d4a,f69cf936
78148,347,347160078148,82.08,1.8,sell,8c1f8acb,4f67a1f1,a2d14b87
78149,347,347161078149,82.08,1.1,sell,8c1f8acb,4eeef5eb,4d128791
78150,347,347162078150,83.04,1.6,buy,cb854b58,85569d4a,0c58bc38
78151,347,347163078151,83.04,1.2,buy,5d31c430,85569d4a,842429c1
78152,347,347164078152,83.04,1.0,buy,2f7b3743,85569d4a,c923307d
78153,347,347165078153,82.08,2.1,sell,8c1f8acb,d4247eb9,0670acf8
78154,347,347166078154,83.04,2.6,buy,5e7c89af,85569d4a,89ff7a0e
78155,347,347167078155,82.08,1.3,sell,8c1f8acb,2862c668,de52de84
78156,347,347168078156,83.04,1.2,buy,aaf8a029,85569d4a,6cd5ad07
78157,347,347169078157,83.04,1.5,buy,0f84ac5f,85569d4a,3e70ffeb
78158,347,347170078158,83.04,3.1,buy,62ef6e1e,85569d4a,0f96bde5
78159,347,347171078159,83.04,0.2,buy,d028711f,85569d4a,2909e029
78160,347,347171078160,83.05,1.6,buy,d028711f,39ff4728,5cafd842
78161,347,347172078161,82.08,1.7,sell,8c1f8acb,1dc9a584,c153f962
78162,347,347173078162,82.08,0.3,sell,8c1f8acb,1ed060fa,24b34127
78163,347,347173078163,82.08,0.9,sell,335c8287,1ed060fa,91d31f1e
78164,347,347174078164,83.05,1.4,buy,0752ec0c,39ff4728,fa6e577d
78165,347,347175078165,82.08,2.8,sell,335c8287,70a91ecc,ea1297a4
78166,347,347176078166,82.08,2.2,sell,335c8287,78cc8b55,e5fa6889
78167,347,347177078167,82.08,1.6,sell,335c8287,ec40eb61,2e7351b0
78168,347,347178078168,83.05,1.2,buy,fdf56892,39ff4728,5b022e2a
78169,347,347179078169,83.05,1.1,buy,60dfeff4,39ff4728,5714a6ba
78170,347,347180078170,82.08,2.4,sell,335c8287,0d3af2b3,c463614a
78171,347,347181078171,83.05,1.1,buy,2bc55300,39ff4728,772d5cd1
78172,347,347182078172,82.08,1.1,sell,335c8287,7005fc68,ad69c9e0
78173,347,347183078173,83.05,1.8,buy,7c3d7026,39ff4728,92db3893
78174,347,347184078174,83.05,1.1,buy,f41b7aaa,39ff4728,e9505c29
78175,347,347185078175,83.05,1.5,buy,9ca1a728,39ff4728,4ebbc041
78176,347,347186078176,82.08,1.3,sell,335c8287,2e7fe741,9b5dfd5a
78177,347,347187078177,83.05,1.1,buy,7b2f8d4e,39ff4728,7df44bae
78178,347,347188078178,83.05,1.9,buy,1998c6f5,39ff4728,a8c7cfca
78179,347,347189078179,82.08,1.1,sell,335c8287,b2fbe34c,52940634
78180,347,347190078180,82.08,1.4,sell,335c8287,f6c1f404,26722a06
78181,347,347191078181,83.05,1.1,buy,940e3c1b,39ff4728,c50167bc
78182,347,347192078182,82.08,1.1,sell,335c8287,cb77b430,b1af1c86
78183,347,347193078183,83.05,1.6,buy,494c9f8f,39ff4728,17ca0a82
78184,347,347194078184,82.08,1.0,sell,335c8287,62fe897c,1cb8b6ae
78185,347,347195078185,83.05,1.4,buy,658963da,39ff4728,8f4c87b8
78186,347,347196078186,82.08,2.7,sell,335c8287,28b6687f,6e030e2e
78187,347,347197078187,82.08,0.4,sell,335c8287,2b2958ba,d716656c
78188,347,347197078188,82.05,0.8,sell,ba53090e,2b2958ba,7ff77624
78189,347,347198078189,83.05,1.4,buy,576da400,39ff4728,7e46444f
78190,347,347199078190,83.05,0.7,buy,33905a4a,39ff4728,968327f5
78191,347,347199078191,83.08,0.8,buy,33905a4a,2af87470,96ddb7b9
78192,347,347200078192,82.05,1.0,sell,ba53090e,849c672b,dd69ef1a
78193,347,347201078193,82.05,1.1,sell,ba53090e,57a32635,e59e3d14
78194,347,347202078194,83.08,1.2,buy,e2c54a54,2af87470,936f778b
78195,347,347203078195,83.08,1.1,buy,eed92bca,2af87470,345dd557
78196,347,347204078196,82.05,1.1,sell,ba53090e,173cbe59,8b253099
78197,347,347205078197,83.08,1.3,buy,59141731,2af87470,1629a2a4
78198,347,347206078198,83.08,1.1,buy,24992661,2af87470,2c11a408
78199,347,347207078199,83.08,1.3,buy,7c69e681,2af87470,0b9b48c8
78200,348,348000078200,83.98,4.0,buy,54c13822,4eb0a4e5,c8fe7bad
78201,348,348001078201,83.98,1.6,buy,29ccda51,4eb0a4e5,0c292e33
78202,348,348002078202,83.98,1.9,buy,70b0c338,4eb0a4e5,300eaf23
78203,348,348003078203,83.56,1.8,sell,02b0251a,f6bcb6bd,fc0d8c6a
78204,348,348003078204,83.54,0.2,sell,d1ad6901,f6bcb6bd,fde10749
78205,348,348004078205,83.54,1.0,sell,d1ad6901,9f17e9d4,357bb112
78206,348,348005078206,83.54,4.8,sell,d1ad6901,9dca68ff,535edd4a
78207,348,348006078207,83.98,1.3,buy,bfa4a256,4eb0a4e5,0fa4b86f
78208,348,348007078208,83.98,1.1,buy,d9d16d54,4eb0a4e5,20210cc6
78209,348,348008078209,83.54,1.3,sell,d1ad6901,8da8cec3,8ab4c587
78210,348,348009078210,83.54,1.8,sell,d1ad6901,34419b26,172987ee
78211,348,348010078211,83.98,0.1,buy,63c85e6b,4eb0a4e5,3c5230dc
78212,348,348010078212,83.99,0.9,buy,63c85e6b,fbc60781,b87cecdc
78213,348,348011078213,83.54,0.9,sell,d1ad6901,3e7536b3,6ea97bee
78214,348,348011078214,83.49,0.3,sell,b97111ed,3e7536b3,bbce9aee
78215,348,348012078215,83.49,1.0,sell,b97111ed,2ccb63f0,07c67d9e
78216,348,348013078216,83.99,3.0,buy,c63c996f,fbc60781,8f52879a
78217,348,348014078217,83.99,1.1,buy,3474d752,fbc60781,1ee52125
78218,348,348015078218,83.49,1.1,sell,b97111ed,b621aafd,112bb90c
78219,348,348016078219,83.99,2.3,buy,cac07929,fbc60781,3bbff409
78220,348,348017078220,83.99,1.1,buy,4f565d8f,fbc60781,6e39717e
78221,348,348018078221,83.99,1.4,buy,902328de,fbc60781,36fd3f77
78222,348,348019078222,83.99,0.2,buy,43dc92dc,fbc60781,36459589
78223,348,348019078223,84.04,1.1,buy,43dc92dc,4258aac9,804e9e68
78224,348,348020078224,84.04,1.1,buy,319ea5e1,4258aac9,e9f3e658
78225,348,348021078225,84.04,1.2,buy,ce2b5427,4258aac9,7a687d06
78226,348,348022078226,83.49,1.2,sell,b97111ed,2b275ceb,825af54d
78227,348,348023078227,84.04,5.4,buy,4a50bd61,4258aac9,7c3fb0f2
78228,348,348024078228,83.49,1.0,sell,b97111ed,ca03d345,5dae2178
78229,348,348025078229,84.04,1.2,buy,761da390,4258aac9,65b2b098
78230,348,348025078230,84.04,0.1,buy,761da390,7cc1d4e4,2bf8ad13
78231,348,348026078231,83.49,1.1,sell,b97111ed,4bdd29e4,6f4e2993
78232,348,348027078232,83.49,4.3,sell,b97111ed,dfbae00c,e9c083b4
78233,348,348027078233,83.48,0.1,sell,c3f2e3ca,dfbae00c,4d8bbd22
78234,348,348028078234,84.04,1.1,buy,6c83419e,7cc1d4e4,1e12ce8a
78235,348,348029078235,84.04,1.0,buy,071f8eac,7cc1d4e4,758b2f42
78236,348,348030078236,83.48,1.4,sell,c3f2e3ca,35d10b32,8c2222ce
78237,348,348031078237,83.48,2.1,sell,c3f2e3ca,c4b114db,587b0744
78238,348,348032078238,84.04,1.6,buy,e256749f,7cc1d4e4,00bbf547
78239,348,348033078239,84.04,1.0,buy,10a66626,7cc1d4e4,4d7e6481
78240,348,348034078240,83.48,1.2,sell,c3f2e3ca,c78941ca,4fd2987c
78241,348,348035078241,84.04,1.3,buy,feef7b38,7cc1d4e4,7d679f5f
78242,348,348036078242,84.04,2.4,buy,2aed0263,7cc1d4e4,047d19bf
78243,348,348037078243,84.04,1.5,buy,18e511bc,7cc1d4e4,8d4e21a3
78244,348,348037078244,84.06,0.3,buy,18e511bc,4b9a1ef1,bf41a216
78245,348,348038078245,83.48,1.8,sell,c3f2e3ca,a375ebcb,f6402ffd
78246,348,348039078246,83.48,2.8,sell,c3f2e3ca,0f41408d,3ea6e999
78247,348,348040078247,84.06,1.1,buy,e0d695ad,4b9a1ef1,379bc6fe
78248,348,348041078248,83.48,0.6,sell,c3f2e3ca,4059b71b,f8653b69
78249,348,348041078249,83.43,1.0,sell,fafa3c5f,4059b71b,943d9f70
78250,348,348042078250,84.06,1.3,buy,3f9ebfe6,4b9a1ef1,5aac4ef4
78251,348,348043078251,84.06,2.9,buy,1d8cd78f,4b9a1ef1,753d24ed
78252,348,348044078252,83.43,2.1,sell,fafa3c5f,901be78a,15ae70dc
78253,348,348045078253,83.43,1.2,sell,fafa3c5f,98845e42,51966573
78254,348,348046078254,84.06,1.6,buy,f126ef62,4b9a1ef1,4765be7f
78255,348,348047078255,83.43,2.1,sell,fafa3c5f,f3839614,c7a12458
78256,348,348048078256,83.43,1.6,sell,fafa3c5f,40fb4e01,c26df230
78257,348,348049078257,83.43,1.2,sell,fafa3c5f,88178205,6effaec1
78258,348,348050078258,84.06,2.8,buy,4be607eb,4b9a1ef1,fe150255
78259,348,348050078259,84.15,0.1,buy,4be607eb,453f0527,e757ad1a
78260,348,348051078260,83.43,1.5,sell,fafa3c5f,def7d59a,740de6ff
78261,348,348052078261,83.43,1.0,sell,fafa3c5f,c5b2f6de,77d1e11d
78262,348,348053078262,84.15,1.5,buy,53f5c1e8,453f0527,69515622
78263,348,348054078263,83.43,1.5,sell,fafa3c5f,361119e0,201b3bc3
78264,348,348055078264,83.43,1.0,sell,fafa3c5f,b7e5f14f,d959ee4b
78265,348,348056078265,84.15,1.2,buy,72704f5a,453f0527,6eee42b8
78266,348,348057078266,84.15,1.1,buy,f8c2cba0,453f0527,6b670e91
78267,348,348058078267,83.43,0.8,sell,fafa3c5f,2c5e24e0,5ccdfdc0
78268,348,348058078268,83.41,4.5,sell,d0fc9665,2c5e24e0,083ffad3
78269,348,348059078269,84.15,1.1,buy,e15e9153,453f0527,73171845
78270,348,348060078270,84.15,2.6,buy,c3c239d3,453f0527,cef48eea
78271,348,348061078271,83.41,1.0,sell,d0fc9665,6e5e7c7a,855758e2
78272,348,348062078272,84.15,3.8,buy,e0776009,453f0527,fcbc7c26
78273,348,348063078273,83.41,1.1,sell,d0fc9665,c6f10abc,9fe94884
78274,348,348064078274,84.15,1.2,buy,8b698beb,453f0527,8c8b3b12
78275,348,348065078275,83.41,1.3,sell,d0fc9665,5937f31b,d893bd08
78276,348,348066078276,83.41,2.9,sell,d0fc9665,83425161,41e9bddb
78277,348,348067078277,84.15,1.8,buy,66135f1c,453f0527,316e3f6f
78278,348,348068078278,83.41,1.5,sell,d0fc9665,a818d567,95b99830
78279,348,348069078279,84.15,0.6,buy,11052b40,453f0527,a14b4fc5
78280,348,348069078280,84.16,0.4,buy,11052b40,17c4c924,3813ae72
78281,348,348070078281,84.16,1.1,buy,d74db6f6,17c4c924,cb9f3855
78282,348,348071078282,83.41,1.1,sell,d0fc9665,5d160022,17510362
78283,348,348072078283,84.16,4.9,buy,d57b9e8b,17c4c924,bafce85f
78284,348,348073078284,83.41,1.0,sell,d0fc9665,89ab4a77,d6ca4395
78285,348,348074078285,83.41,0.6,sell,d0fc9665,6f218f0e,ba1443e4
78286,348,348074078286,83.41,0.5,sell,aef4843b,6f218f0e,08c031ba
78287,348,348075078287,84.16,1.7,buy,fa06f062,17c4c924,3ddc9b14
78288,348,348076078288,83.41,1.7,sell,aef4843b,05a0c4bc,2938888b
78289,348,348077078289,83.41,2.0,sell,aef4843b,d0e97790,4f6d5826
78290,348,348078078290,83.41,1.7,sell,aef4843b,0b3d115a,c5d4e759
78291,348,348079078291,83.41,1.2,sell,aef4843b,e6254550,d035d144
78292,348,348080078292,84.16,2.1,buy,4a2caf5a,17c4c924,e0241e53
78293,348,348081078293,84.16,1.0,buy,191c3c3b,17c4c924,aa714c98
78294,348,348082078294,83.41,2.0,sell,aef4843b,6ab62996,03480da8
78295,348,348083078295,83.41,3.9,sell,aef4843b,a3b6fcb1,09b0711c
78296,348,348084078296,84.16,1.7,buy,4734af6e,17c4c924,92b130dc
78297,348,348085078297,83.41,2.0,sell,aef4843b,4104dcec,32b3f5e5
78298,348,348085078298,83.4,0.7,sell,33353ce1,4104dcec,5696107e
78299,348,348086078299,84.16,1.6,buy,be62f436,17c4c924,b091c0f7
78300,348,348087078300,84.16,0.5,buy,40e605f8,17c4c924,c28e2a69
78301,348,348087078301,84.16,3.4,buy,40e605f8,8024c02d,a42003c4
78302,348,348088078302,83.4,1.1,sell,33353ce1,0202bf12,fa291c0a
78303,348,348089078303,83.4,1.1,sell,33353ce1,6c52eda6,8b7fb403
78304,348,348090078304,84.16,1.2,buy,f1581a69,8024c02d,93d2847c
78305,348,348091078305,84.16,2.0,buy,164df434,8024c02d,30574e21
78306,348,348092078306,83.4,1.3,sell,33353ce1,da518aeb,cd77e8dc
78307,348,348093078307,84.16,2.7,buy,140e6051,8024c02d,483930fc
78308,348,348094078308,83.4,1.7,sell,33353ce1,86a9312e,424186e3
78309,348,348095078309,83.4,2.0,sell,33353ce1,c6af1e53,3939d93d
78310,348,348096078310,83.4,1.3,sell,33353ce1,392db693,7bf6ae86
78311,348,348097078311,83.4,1.6,sell,33353ce1,9f3ee2ed,eee06494
78312,348,348098078312,83.4,2.2,sell,33353ce1,21fab7de,6ad548e4
78313,348,348099078313,83.4,1.1,sell,33353ce1,0d3cd276,495f3737
78314,348,348100078314,84.16,1.1,buy,3623e6e6,8024c02d,13ebf1a1
78315,348,348101078315,84.16,1.1,buy,427cfdb2,8024c02d,40b29771
78316,348,348102078316,84.16,1.3,buy,f4d80a72,8024c02d,cc8e1299
78317,348,348103078317,83.4,0.9,sell,33353ce1,81a5ec82,13e631b6
78318,348,348103078318,83.31,0.7,sell,83829bac,81a5ec82,bfa1f0da
78319,348,348104078319,83.31,5.5,sell,83829bac,c75c3a67,975ec95f
78320,348,348105078320,83.31,4.8,sell,83829bac,d92de0bf,d44878b8
78321,348,348106078321,83.31,1.2,sell,83829bac,16369b7d,71787d0c
78322,348,348107078322,83.31,1.2,sell,83829bac,c1bf5222,456ffe80
78323,348,348108078323,83.31,1.1,sell,83829bac,8e95e85d,9b136b90
78324,348,348109078324,83.31,1.4,sell,83829bac,e2e05ac6,3c35d61b
78325,348,348110078325,84.16,1.3,buy,a3ca4c6d,8024c02d,6743cc3b
78326,348,348111078326,83.31,1.4,sell,83829bac,5026f402,3c161745
78327,348,348112078327,84.16,0.9,buy,31f238cc,8024c02d,0fa556e6
78328,348,348112078328,84.17,0.5,buy,31f238cc,d8fa2180,3ae764f9
78329,348,348113078329,83.31,1.1,sell,83829bac,65b8c811,d28fd8af
78330,348,348114078330,84.17,2.4,buy,d32e8294,d8fa2180,298bc5bc
78331,348,348115078331,83.31,1.6,sell,83829bac,9cab4837,7c30dade
78332,348,348115078332,83.31,4.2,sell,63a3fa01,9cab4837,278285d7
78333,348,348116078333,83.31,1.1,sell,63a3fa01,332dd2db,321d6acb
78334,348,348117078334,83.31,1.4,sell,63a3fa01,983423a4,1ee199bc
78335,348,348118078335,84.17,1.0,buy,16bae6eb,d8fa2180,3ec1abb8
78336,348,348119078336,83.31,1.4,sell,63a3fa01,be2e6190,08f0ff02
78337,348,348120078337,84.17,1.0,buy,f370fb6d,d8fa2180,50995d3b
78338,348,348121078338,84.17,1.7,buy,9a931242,d8fa2180,3f9c4a1d
78339,348,348122078339,84.17,1.3,buy,b99b62ce,d8fa2180,ab175b1b
78340,348,348123078340,83.31,1.5,sell,63a3fa01,caadb2a1,0384cb8e
78341,348,348124078341,83.31,1.9,sell,63a3fa01,d27286c7,2455348a
78342,348,348125078342,83.31,1.5,sell,63a3fa01,56145412,ecf2af9f
78343,348,348126078343,84.17,1.4,buy,78875359,d8fa2180,6d49d198
78344,348,348127078344,84.17,1.4,buy,ebc60617,d8fa2180,670558e1
78345,348,348128078345,84.17,2.8,buy,ec55f1ed,d8fa2180,e79df91f
78346,348,348129078346,83.31,1.0,sell,63a3fa01,64059ad6,482175c2
78347,348,348130078347,83.31,2.2,sell,63a3fa01,da805687,c6f1f28b
78348,348,348131078348,83.31,1.3,sell,63a3fa01,cc6f192d,1bbd944a
78349,348,348132078349,83.31,1.3,sell,63a3fa01,859df987,1a08dceb
78350,348,348133078350,84.17,1.3,buy,685e8b5e,d8fa2180,4f0af69c
78351,348,348134078351,84.17,0.2,buy,002b60f9,d8fa2180,8cc07ae9
78352,348,348134078352,84.18,2.1,buy,002b60f9,878f09bd,eedc63de
78353,348,348135078353,83.31,1.2,sell,63a3fa01,6fb7c82c,a55f0cf6
78354,348,348135078354,83.3,0.6,sell,b1558127,6fb7c82c,5fca5c1b
78355,348,348136078355,83.3,2.0,sell,b1558127,08ef890a,2395d300
78356,348,348137078356,84.18,1.3,buy,8e9e5c2e,878f09bd,d8af83f8
78357,348,348138078357,83.3,2.1,sell,b1558127,40e04161,58b3a3e3
78358,348,348139078358,84.18,1.4,buy,391d67e1,878f09bd,1f1ae3e3
78359,348,348140078359,83.3,1.3,sell,b1558127,12c3879b,e6610645
78360,348,348141078360,84.18,1.0,buy,05bed532,878f09bd,87429501
78361,348,348142078361,83.3,1.3,sell,b1558127,b2b144c3,c05561f1
78362,348,348143078362,84.18,1.6,buy,5bba9025,878f09bd,d1b7226b
78363,348,348144078363,84.18,2.4,buy,6f270701,878f09bd,371dde9d
78364,348,348145078364,84.18,1.8,buy,dd5795af,878f09bd,1e4a9ddb
78365,348,348146078365,84.18,1.2,buy,0b3aab2e,878f09bd,eb08dd63
78366,348,348147078366,84.18,1.0,buy,350a2f16,878f09bd,522d9044
78367,348,348148078367,83.3,4.3,sell,b1558127,b0b1ff56,b6d204c8
78368,348,348149078368,83.3,4.6,sell,b1558127,9bd4a034,e678c086
78369,348,348150078369,83.3,1.4,sell,b1558127,d1be0126,01eb3e6c
78370,348,348151078370,83.3,1.0,sell,b1558127,d708214c,588ed071
78371,348,348152078371,83.3,1.1,sell,b1558127,68df4e04,c13ce779
78372,348,348153078372,83.3,0.3,sell,b1558127,9a6996b5,5ab9e85e
78373,348,348153078373,83.28,1.9,sell,87f521bd,9a6996b5,31aca90e
78374,348,348154078374,83.28,1.1,sell,87f521bd,eaa79478,0db6a159
78375,348,348155078375,83.28,1.1,sell,87f521bd,9a39e13b,d545455d
78376,348,348156078376,83.28,2.9,sell,87f521bd,d8dfe935,3fb9ffcd
78377,348,348157078377,83.28,1.8,sell,87f521bd,3d0cd03b,cc9d809c
78378,348,348158078378,83.28,2.1,sell,87f521bd,da01c2fd,6591127e
78379,348,348159078379,83.28,1.1,sell,87f521bd,3f7b61d8,777b32e3
78380,348,348160078380,83.28,1.1,sell,87f521bd,b560f565,4b6f23e8
78381,348,348161078381,84.18,1.2,buy,4c1800cd,878f09bd,11019ad8
78382,348,348161078382,84.22,0.6,buy,4c1800cd,5286cabb,64291d99
78383,348,348162078383,83.28,3.4,sell,87f521bd,1b8de41f,15d088a7
78384,348,348163078384,84.22,1.1,buy,127432ca,5286cabb,bc66b801
78385,348,348164078385,84.22,1.1,buy,c9e851fc,5286cabb,4ba5e92a
78386,348,348165078386,84.22,4.3,buy,4943e545,5286cabb,3c008942
78387,348,348166078387,84.22,1.0,buy,0949a7c7,5286cabb,a76ff010
78388,348,348167078388,84.22,2.3,buy,ca487594,5286cabb,06f89a62
78389,348,348168078389,83.28,2.7,sell,87f521bd,b587555d,ce3c8c6f
78390,348,348169078390,83.28,0.8,sell,87f521bd,d1aafea6,be6596af
78391,348,348170078391,84.22,1.2,buy,0fbe6c71,5286cabb,56dfc478
78392,348,348178078392,84.22,1.0,buy,886dd0a8,5286cabb,814007b9
78393,348,348183078393,84.22,2.7,buy,776fcc13,5286cabb,2edb9c83
78394,348,348184078394,84.22,1.2,buy,1d1c8473,5286cabb,87df77fb
78395,348,348185078395,84.22,1.2,buy,8e352a67,5286cabb,7cae2a2c
78396,348,348186078396,84.22,1.4,buy,c8bcc1f9,5286cabb,98861a91
78397,348,348187078397,84.22,0.9,buy,d74ad802,5286cabb,d3de4959
78398,348,348187078398,84.28,0.7,buy,d74ad802,12ba658f,aac62f17
78399,348,348194078399,84.28,1.3,buy,0f511d80,12ba658f,26bbe266
78400,348,348195078400,84.28,1.3,buy,406591f3,12ba658f,19abaa39
78401,348,348196078401,84.28,1.1,buy,11969b4d,12ba658f,49dfb0b9
78402,348,348198078402,84.28,1.7,buy,be237e0e,12ba658f,aaac331f
78403,348,348199078403,84.28,2.4,buy,6120d72c,12ba658f,bf59e3b6
78404,348,348201078404,84.28,1.0,buy,ce825fbe,12ba658f,fd16ed71
78405,348,348202078405,84.28,1.8,buy,cc8fe9d1,12ba658f,fbad1035
78406,348,348205078406,84.28,4.6,buy,cb7ec273,12ba658f,b78faaef
78407,348,348206078407,84.28,2.9,buy,c724fd68,12ba658f,d8ebede7
78408,348,348208078408,84.28,1.1,buy,70fc5259,12ba658f,470527bb
78409,348,348209078409,84.28,0.1,buy,6ff530cb,12ba658f,e29df30e
78410,348,348209078410,84.3,1.3,buy,6ff530cb,93abe661,596c0a39
78411,348,348210078411,84.3,1.1,buy,7a58dc17,93abe661,bb2abd85
78412,348,348216078412,84.3,1.1,buy,ec75bd4c,93abe661,e8f48235
78413,348,348217078413,84.3,2.5,buy,bc70105b,93abe661,c79b9a1e
78414,348,348219078414,84.3,3.1,buy,a82504b2,93abe661,c6cb54ec
78415,348,348220078415,84.3,1.6,buy,993c9da7,93abe661,b35d53da
78416,348,348222078416,84.3,2.7,buy,f52773ff,93abe661,7422ccc8
78417,348,348223078417,84.3,2.1,buy,c4690a3b,93abe661,b83197a6
78418,348,348225078418,84.3,1.1,buy,e2b7f6a2,93abe661,f3842af3
78419,348,348226078419,84.3,1.1,buy,c019c3b2,93abe661,457afe76
78420,348,348227078420,84.3,2.3,buy,3c700b76,93abe661,30633061
78421,348,348227078421,84.31,4.9,buy,3c700b76,6ad22b92,8ff04c39
78422,348,348229078422,84.31,1.2,buy,3a615f32,6ad22b92,ff9b438c
78423,348,348230078423,84.31,1.4,buy,98a389ae,6ad22b92,49c463c3
78424,348,348232078424,84.31,1.5,buy,e2f86b2d,6ad22b92,9f9522ba
78425,348,348235078425,84.31,1.0,buy,b2b29b79,6ad22b92,540b18e9
78426,348,348236078426,84.31,1.4,buy,5c276c5c,6ad22b92,81ccac99
78427,349,349000078427,84.23,1.4,sell,2bb3245d,34717b1c,9c9aad55
78428,349,349001078428,84.66,3.8,buy,c50efb74,a997f3e3,0d0506dd
78429,349,349002078429,84.23,1.7,sell,2bb3245d,44ae3094,13f6ad4a
78430,349,349003078430,84.23,1.4,sell,2bb3245d,fdf4be4f,5b1694ec
78431,349,349004078431,84.23,2.0,sell,2bb3245d,b7a14d8a,d74d737f
78432,349,349005078432,84.23,1.7,sell,2bb3245d,4da6c4ac,be112b89
78433,349,349006078433,84.66,2.4,buy,11f2e5d6,a997f3e3,a61e4f1e
78434,349,349007078434,84.66,1.3,buy,e9b13fd8,a997f3e3,d91d9551
78435,349,349008078435,84.23,1.8,sell,2bb3245d,467bf72a,3c2837cf
78436,349,349008078436,84.21,0.9,sell,5d0ba19a,467bf72a,6d67d065
78437,349,349009078437,84.21,1.9,sell,5d0ba19a,65648663,b2223c57
78438,349,349010078438,84.66,1.1,buy,690aa983,a997f3e3,bf5d98d5
78439,349,349011078439,84.21,1.8,sell,5d0ba19a,e825bd96,38e28844
78440,349,349012078440,84.21,1.5,sell,5d0ba19a,d99e8ec2,080c4555
78441,349,349013078441,84.21,1.6,sell,5d0ba19a,5156354c,d09f3190
78442,349,349014078442,84.21,1.0,sell,5d0ba19a,a8afd3cc,1e8f97c4
78443,349,349015078443,84.21,1.3,sell,5d0ba19a,66d3d8bf,b51b5dda
78444,349,349015078444,84.18,0.3,sell,2a64e126,66d3d8bf,410fc7b6
78445,349,349016078445,84.66,1.4,buy,6e522893,a997f3e3,07bb8c8e
78446,349,349017078446,84.68,1.2,buy,f80cbc46,c4f71fbd,f1ddb9c1
78447,349,349018078447,84.68,1.4,buy,144113a2,c4f71fbd,ef7aca60
78448,349,349019078448,84.18,1.6,sell,2a64e126,63488af3,419d93a5
78449,349,349020078449,84.18,2.3,sell,2a64e126,9ab8bb74,3160813e
78450,349,349021078450,84.68,7.4,buy,b75f5865,c4f71fbd,dd3beea2
78451,349,349021078451,84.68,10.0,buy,b75f5865,edf1078b,044f67ec
78452,349,349021078452,84.71,10.0,buy,b75f5865,d9547850,698d8ebc
78453,349,349021078453,84.73,3.1,buy,b75f5865,0865f671,fa9bb7f4
78454,349,349022078454,84.73,4.7,buy,59198df8,0865f671,c8772be9
78455,349,349023078455,84.18,2.1,sell,2a64e126,2b5e80f0,a2161cc5
78456,349,349024078456,84.18,1.2,sell,2a64e126,4a420a9b,edeb007d
78457,349,349025078457,84.73,1.8,buy,9dfd25a9,0865f671,d4e14990
78458,349,349026078458,84.73,0.4,buy,e64018c9,0865f671,8173d99d
78459,349,349026078459,84.78,1.4,buy,e64018c9,81775417,5e18c4e4
78460,349,349027078460,84.18,1.3,sell,2a64e126,106be8e5,e6ed1be3
78461,349,349028078461,84.18,1.0,sell,2a64e126,7cb45cc4,2c090aa7
78462,349,349029078462,84.78,1.7,buy,74eaf8e6,81775417,2fbef65d
78463,349,349030078463,84.18,0.2,sell,2a64e126,92b33fdc,6dfa5fb4
78464,349,349030078464,84.18,1.3,sell,2417add6,92b33fdc,8adec7f0
78465,349,349031078465,84.78,11.4,buy,5760ba2d,81775417,ab7ff0ec
78466,349,349032078466,84.78,0.5,buy,0559a276,81775417,aaa27ca7
78467,349,349032078467,84.8,10.3,buy,0559a276,65a6713b,13b254df
78468,349,349033078468,84.8,1.9,buy,d68d5e5d,65a6713b,856ebf8d
78469,349,349034078469,84.8,1.7,buy,d2f83f21,65a6713b,e4f52e12
78470,349,349035078470,84.18,1.2,sell,2417add6,a45beac3,dc0c1965
78471,349,349036078471,84.18,1.0,sell,2417add6,a7491961,762a5a92
78472,349,349037078472,84.8,1.0,buy,aabce0e5,65a6713b,caf6bf00
78473,349,349038078473,84.8,0.1,buy,e0a7ff9d,65a6713b,b17c8fdc
78474,349,349038078474,84.82,1.0,buy,e0a7ff9d,c40d310e,55b83e6a
78475,349,349039078475,84.82,1.1,buy,7808c757,c40d310e,894fca22
78476,349,349040078476,84.82,1.6,buy,ce2dc43c,c40d310e,c4fe4356
78477,349,349041078477,84.18,2.9,sell,2417add6,927934f5,5237567f
78478,349,349042078478,84.18,3.6,sell,2417add6,456d585d,0fd15f9b
78479,349,349042078479,84.16,4.0,sell,47175159,456d585d,3b6c3c96
78480,349,349043078480,84.82,3.2,buy,30b69525,c40d310e,5f4101e6
78481,349,349044078481,84.16,1.7,sell,47175159,88d6fe96,6c6d835c
78482,349,349045078482,84.16,1.1,sell,47175159,2122d934,8c287970
78483,349,349046078483,84.16,1.6,sell,47175159,61e29cf9,9cd0c805
78484,349,349047078484,84.16,1.0,sell,47175159,b679f894,428062c3
78485,349,349048078485,84.82,1.2,buy,7f4ca3ea,c40d310e,49d60abb
78486,349,349049078486,84.16,0.6,sell,47175159,c0442020,52f5ba9d
78487,349,349049078487,84.11,0.7,sell,13ed7990,c0442020,502b1658
78488,349,349050078488,84.82,1.2,buy,d02114f5,c40d310e,8fb9fc9c
78489,349,349051078489,84.11,1.2,sell,13ed7990,ee62e9fd,5a6e5c9d
78490,349,349052078490,84.82,1.2,buy,7b12d1c7,c40d310e,e5c0938a
78491,349,349053078491,84.11,2.0,sell,13ed7990,735475f4,a0828093
78492,349,349054078492,84.82,1.1,buy,717ad83a,c40d310e,b1bd61bb
78493,349,349055078493,84.82,1.2,buy,af7b1753,c40d310e,2ad4f051
78494,349,349056078494,84.11,2.0,sell,13ed7990,0ca2e00a,7025d7f9
78495,349,349057078495,84.11,1.2,sell,13ed7990,26dce724,221f766b
78496,349,349058078496,84.82,1.1,buy,e68339a5,c40d310e,99c2a51b
78497,349,349059078497,84.11,1.3,sell,13ed7990,77f3fb5d,006d4671
78498,349,349060078498,84.82,1.1,buy,9ed40cb3,c40d310e,40044cef
78499,349,349060078499,84.85,0.9,buy,9ed40cb3,1fb25f8d,a11eb939
78500,349,349061078500,84.11,1.3,sell,13ed7990,81e72b75,37974d8a
78501,349,349062078501,84.11,1.5,sell,13ed7990,684d442f,be8ed275
78502,349,349063078502,84.85,1.1,buy,f1d5a22e,1fb25f8d,ea38e309
78503,349,349064078503,84.11,3.8,sell,13ed7990,fcac3a07,f6985777
78504,349,349065078504,84.1,1.4,sell,2d218f32,9c1d52e0,211e4a9e
78505,349,349066078505,84.1,2.4,sell,2d218f32,af7eff8c,f4683542
78506,349,349067078506,84.1,2.3,sell,2d218f32,90baa86c,b11d0033
78507,349,349068078507,84.1,1.1,sell,2d218f32,a7a7cce0,c18c5ccf
78508,349,349069078508,84.85,1.2,buy,5a2a42b6,1fb25f8d,c51428e0
78509,349,349070078509,84.1,1.9,sell,2d218f32,47e2da8e,99f93892
78510,349,349071078510,84.1,1.4,sell,2d218f32,b7d989a1,3f9ad796
78511,349,349072078511,84.1,1.7,sell,2d218f32,5390da2c,bdb75225
78512,349,349073078512,84.85,1.4,buy,6ec7db96,1fb25f8d,5a2d908a
78513,349,349074078513,84.85,1.2,buy,cf3a8ed3,1fb25f8d,885c7eae
78514,349,349075078514,84.85,9.2,buy,b62d4015,1fb25f8d,edad84f7
78515,349,349075078515,84.86,0.2,buy,b62d4015,0b5d6c13,235aa956
78516,349,349076078516,84.86,1.4,buy,3e5ade74,0b5d6c13,d55aadbb
78517,349,349077078517,84.86,1.2,buy,96339685,0b5d6c13,dd96e5e9
78518,349,349078078518,84.86,1.4,buy,cdcc292d,0b5d6c13,c3f9bdba
78519,349,349079078519,84.1,2.0,sell,2d218f32,df12a582,ecd0cb13
78520,349,349080078520,84.86,1.1,buy,a084ba31,0b5d6c13,48d49371
78521,349,349081078521,84.1,0.8,sell,2d218f32,922d1507,f80c5634
78522,349,349081078522,84.07,1.2,sell,9318ae5a,922d1507,bb1569e9
78523,349,349082078523,84.07,1.0,sell,9318ae5a,ab42ab4e,563b0388
78524,349,349083078524,84.07,1.5,sell,9318ae5a,8c283013,a4e6b526
78525,349,349084078525,84.07,1.5,sell,9318ae5a,692ef3a6,df8fbe08
78526,349,349085078526,84.07,1.2,sell,9318ae5a,1e268524,f9a186e1
78527,349,349086078527,84.07,1.0,sell,9318ae5a,b812ae88,1d0ddef6
78528,349,349087078528,84.07,2.9,sell,9318ae5a,6ccaf097,2d55667b
78529,349,349088078529,84.86,1.7,buy,85583b2f,0b5d6c13,4875cbe0
78530,349,349089078530,84.86,1.5,buy,6efc99c5,0b5d6c13,46b66e19
78531,349,349090078531,84.07,1.2,sell,9318ae5a,93a0e240,3b628c53
78532,349,349091078532,84.07,2.1,sell,9318ae5a,142632d1,6e1a25e3
78533,349,349092078533,84.07,1.1,sell,9318ae5a,538d2ccc,5369f1ed
78534,349,349093078534,84.86,1.8,buy,8d44eb6d,0b5d6c13,f5f8fc6f
78535,349,349094078535,84.86,1.4,buy,8e9ec037,0b5d6c13,51a1f8fd
78536,349,349095078536,84.07,0.3,sell,9318ae5a,840cadcb,d6cd7a26
78537,349,349095078537,84.05,1.0,sell,1015df72,840cadcb,c3e5a65c
78538,349,349096078538,84.86,2.5,buy,c9725761,0b5d6c13,510b9288
78539,349,349097078539,84.86,0.8,buy,d73272bd,0b5d6c13,e781cf36
78540,349,349097078540,84.93,0.4,buy,d73272bd,74b02be5,4eca122d
78541,349,349098078541,84.05,1.6,sell,1015df72,99fcd3e6,87bf0aec
78542,349,349099078542,84.05,1.7,sell,1015df72,9586a7f7,2f44552f
78543,349,349100078543,84.05,1.2,sell,1015df72,fdd3191d,52216f24
78544,349,349101078544,84.93,1.0,buy,ce529a3f,74b02be5,a0cc6098
78545,349,349102078545,84.93,1.1,buy,51a6ea6f,74b02be5,5afbc258
78546,349,349103078546,84.93,1.0,buy,2ec7f15c,74b02be5,ece5d430
78547,349,349104078547,84.93,1.2,buy,c8049782,74b02be5,fb60af6f
78548,349,349105078548,84.05,1.6,sell,1015df72,d4712301,c508c49f
78549,349,349106078549,84.05,1.7,sell,1015df72,adb4744d,15363580
78550,349,349107078550,84.05,1.3,sell,1015df72,08127296,f3c45f81
78551,349,349108078551,84.93,1.1,buy,61cc0a98,74b02be5,e94e428d
78552,349,349109078552,84.05,1.4,sell,1015df72,400bd461,3b6c0539
78553,349,349110078553,84.05,1.9,sell,1015df72,453b7980,e3964738
78554,349,349111078554,84.05,1.2,sell,1015df72,a2e36e1d,1b7a8695
78555,349,349112078555,84.93,3.1,buy,0a123e21,74b02be5,58ab1b65
78556,349,349113078556,84.93,1.6,buy,6a104160,74b02be5,0f510f1a
78557,349,349114078557,84.05,0.4,sell,1015df72,94ca4691,40deaa91
78558,349,349114078558,84.03,0.9,sell,6219ce4f,94ca4691,46ad83f1
78559,349,349115078559,84.93,2.0,buy,cacff1a1,74b02be5,61279e14
78560,349,349116078560,84.03,1.4,sell,6219ce4f,10ffce66,61a27afa
78561,349,349117078561,84.93,1.0,buy,88f7dd75,74b02be5,a31458ec
78562,349,349118078562,84.03,1.5,sell,6219ce4f,7c28a23c,9fc29090
78563,349,349119078563,84.93,1.1,buy,2e66a4ce,74b02be5,fb9cf7cd
78564,349,349120078564,84.03,2.2,sell,6219ce4f,7acc6903,8e5e4c14
78565,349,349121078565,84.93,1.5,buy,95662aa4,74b02be5,970e550e
78566,349,349122078566,84.03,6.7,sell,6219ce4f,c2043c27,985ed64f
78567,349,349123078567,84.93,1.2,buy,de5b6bb1,74b02be5,213547cf
78568,349,349124078568,84.93,2.1,buy,ee65fa31,74b02be5,58c3b9bd
78569,349,349125078569,84.93,0.6,buy,0c40511e,74b02be5,1808c121
78570,349,349125078570,84.95,0.9,buy,0c40511e,ded7c9fe,ee26d34c
78571,349,349126078571,84.95,2.0,buy,01ab5e95,ded7c9fe,ee0d32f7
78572,349,349127078572,84.03,1.3,sell,6219ce4f,166aaa3c,1ef2c07e
78573,349,349128078573,84.03,1.0,sell,6219ce4f,d59db9ba,f09e6535
78574,349,349128078574,83.98,2.5,sell,a0881fba,d59db9ba,34e330ec
78575,349,349129078575,83.98,1.5,sell,a0881fba,7ba4a02a,08ae584f
78576,349,349130078576,84.95,1.1,buy,484ebb0e,ded7c9fe,d25711f4
78577,349,349131078577,84.95,1.3,buy,ff3e0ecb,ded7c9fe,43af1dfd
78578,349,349132078578,83.98,1.2,sell,a0881fba,10aa6153,39d08eff
78579,349,349133078579,84.95,1.3,buy,c2a01546,ded7c9fe,0e6eefd7
78580,349,349134078580,83.98,1.3,sell,a0881fba,6cd3cd13,7d33eae4
78581,349,349135078581,83.98,1.3,sell,a0881fba,1633439f,33296e6d
78582,349,349136078582,83.98,1.0,sell,a0881fba,4be51d3a,33b783d9
78583,349,349137078583,84.95,1.2,buy,1a0744af,ded7c9fe,dfc5fa1a
78584,349,349138078584,83.98,1.1,sell,a0881fba,3d2649cf,f985f974
78585,349,349139078585,84.95,1.4,buy,6e9ab997,ded7c9fe,c04d4764
78586,349,349140078586,84.95,1.6,buy,d67085aa,ded7c9fe,06f04389
78587,349,349141078587,83.98,1.0,sell,a0881fba,4c474f9d,ec380463
78588,349,349142078588,83.98,1.6,sell,a0881fba,6e5eabd6,498a01d8
78589,349,349143078589,84.95,1.1,buy,17eecadc,ded7c9fe,a422d2bf
78590,349,349144078590,84.95,1.1,buy,4924b0af,ded7c9fe,fcc79f1e
78591,349,349145078591,84.95,1.0,buy,87c90da4,ded7c9fe,7d7d61c3
78592,349,349146078592,84.95,1.1,buy,004e5b99,ded7c9fe,8741be32
78593,349,349147078593,83.98,2.0,sell,a0881fba,f38d7ec1,fbc05c98
78594,349,349148078594,84.95,4.9,buy,6716ebc0,ded7c9fe,f121b493
78595,349,349148078595,84.95,0.1,buy,6716ebc0,fd6862c9,35e7edf2
78596,349,349149078596,83.98,2.1,sell,a0881fba,82837811,ea7ca319
78597,349,349150078597,83.98,1.4,sell,a0881fba,8b2db109,4387e5fb
78598,349,349151078598,84.95,1.4,buy,036d4d85,fd6862c9,41ea38cb
78599,349,349152078599,84.95,2.5,buy,e9817cac,fd6862c9,99d3f1c9
78600,349,349153078600,84.95,1.8,buy,18335de1,fd6862c9,b218023f
78601,349,349154078601,84.95,1.3,buy,cd25fa43,fd6862c9,d45b023c
78602,349,349155078602,83.98,2.0,sell,a0881fba,6f59c6cc,d245fb5a
78603,349,349155078603,83.97,4.0,sell,2cdb7472,6f59c6cc,e3fcc503
78604,349,349156078604,84.95,1.7,buy,871ff0a8,fd6862c9,6d47f535
78605,349,349157078605,84.95,1.6,buy,55b56798,fd6862c9,be07337a
78606,349,349158078606,84.95,1.6,buy,ae6ca49e,fd6862c9,92f69209
78607,349,349159078607,84.95,2.8,buy,3891b14c,fd6862c9,fc96b435
78608,349,349160078608,84.95,1.9,buy,04f2845a,fd6862c9,6f056a7a
78609,349,349161078609,83.97,1.1,sell,2cdb7472,f3dcc180,a4158006
78610,349,349162078610,84.95,1.6,buy,80be39ae,fd6862c9,6a833bae
78611,349,349163078611,83.97,1.1,sell,2cdb7472,73a4d3d5,f37fec69
78612,349,349164078612,83.97,1.5,sell,2cdb7472,d236d87d,2ecb8557
78613,349,349165078613,84.95,1.2,buy,b977a9c4,fd6862c9,5149f454
78614,349,349166078614,84.95,0.5,buy,8df4b0ab,fd6862c9,6d8c098b
78615,349,349166078615,84.97,0.5,buy,8df4b0ab,2d224035,5a62a58f
78616,349,349167078616,83.97,1.3,sell,2cdb7472,a96dddcb,55f20d34
78617,349,349168078617,83.97,4.8,sell,2cdb7472,23174545,6dfad85e
78618,349,349169078618,83.97,1.1,sell,2cdb7472,b7ab09a5,037726fe
78619,349,349170078619,84.97,1.1,buy,7bb52ad3,2d224035,7e49328b
78620,349,349171078620,83.97,2.3,sell,2cdb7472,b17a0454,37fa69ba
78621,349,349172078621,83.97,1.1,sell,2cdb7472,146fd0e9,4f06835f
78622,349,349173078622,83.97,1.1,sell,2cdb7472,45522f7a,a737ad92
78623,349,349174078623,83.97,0.6,sell,2cdb7472,277b2083,326552b8
78624,349,349174078624,83.95,0.5,sell,7654fadb,277b2083,1dd0755a
78625,349,349175078625,83.95,1.8,sell,7654fadb,e2396277,c757dcf7
78626,349,349176078626,84.97,11.8,buy,0417cb35,2d224035,42a115e6
78627,349,349177078627,83.95,1.1,sell,7654fadb,7e341427,d1c40527
78628,349,349178078628,83.95,1.4,sell,7654fadb,26c5412d,af1e553a
78629,349,349179078629,83.95,1.6,sell,7654fadb,0b424886,dd1a82ad
78630,349,349180078630,83.95,1.3,sell,7654fadb,d1a49cc4,7ec95c13
78631,349,349181078631,84.97,1.3,buy,451eca31,2d224035,86728926
78632,349,349182078632,84.97,1.6,buy,6e8daaf5,2d224035,094f5feb
78633,349,349183078633,83.95,1.3,sell,7654fadb,50bb8476,219ebf46
78634,349,349184078634,84.97,1.0,buy,ce8dd7b1,2d224035,3ff9d079
78635,349,349185078635,83.95,1.8,sell,7654fadb,f1cf06a1,e6cc819b
78636,349,349186078636,84.97,1.5,buy,6c5671d5,2d224035,9b837454
78637,349,349187078637,83.95,1.5,sell,7654fadb,fc049362,106187ed
78638,349,349188078638,83.95,4.1,sell,7654fadb,d8356db0,cb7d1ad6
78639,349,349189078639,84.97,1.2,buy,4810bb47,2d224035,ae3cd1c3
78640,349,349189078640,84.98,0.3,buy,4810bb47,f8b0ce0a,b3d73ea8
78641,349,349190078641,83.95,1.1,sell,7654fadb,7ee14d3c,7f35695d
78642,349,349191078642,84.98,1.1,buy,c0c80cd9,f8b0ce0a,e31278ab
78643,349,349192078643,83.95,2.5,sell,7654fadb,67f638cb,1efe2b84
78644,349,349192078644,83.95,1.1,sell,d31c94fc,67f638cb,b495ac82
78645,349,349193078645,84.98,1.0,buy,162f8a8f,f8b0ce0a,94bbc0b5
78646,349,349194078646,83.95,2.0,sell,d31c94fc,e39bbdba,e355acbf
78647,349,349195078647,84.98,1.4,buy,e78421ea,f8b0ce0a,ab817724
78648,349,349196078648,84.98,1.0,buy,7d95d333,f8b0ce0a,1e7cc1c6
78649,349,349197078649,84.98,5.0,buy,0acbf0c6,f8b0ce0a,107e0038
78650,349,349198078650,83.95,1.1,sell,d31c94fc,ceb0c712,4bbb0b94
78651,349,349199078651,83.95,1.2,sell,d31c94fc,dea7ac38,a708462a
78652,349,349200078652,83.95,1.2,sell,d31c94fc,18c0f11f,64fe7404
78653,349,349201078653,84.98,2.4,buy,4e10d21a,f8b0ce0a,56a198b7
78654,349,349202078654,84.98,1.8,buy,bc19fa06,f8b0ce0a,76d34560
78655,349,349203078655,83.95,1.1,sell,d31c94fc,3bae9871,63e22166
78656,349,349204078656,83.95,2.2,sell,d31c94fc,7e3ed19d,5f35ea41
78657,349,349205078657,84.98,1.1,buy,84221102,f8b0ce0a,449305f9
78658,349,349206078658,84.98,1.4,buy,313768f3,f8b0ce0a,d3e60207
78659,349,349207078659,83.95,1.2,sell,d31c94fc,3d1d32bb,7b48bf90
78660,349,349208078660,84.98,1.9,buy,4d9197a0,f8b0ce0a,7b4bfc86
78661,349,349209078661,83.95,1.3,sell,d31c94fc,c5ecd932,34c3fbb9
78662,349,349210078662,84.98,1.1,buy,59816ceb,f8b0ce0a,be080b5f
78663,349,349211078663,84.98,0.5,buy,0ccd38a1,f8b0ce0a,c2f59dac
78664,349,349212078664,83.95,1.3,sell,d31c94fc,d4ceab53,903723bf
78665,349,349214078665,83.95,1.1,sell,d31c94fc,4287f850,6a67b129
78666,349,349215078666,83.95,1.0,sell,d31c94fc,0c428212,35035a56
78667,349,349217078667,83.95,1.7,sell,d31c94fc,f0ef8203,95be0e54
78668,349,349218078668,83.95,1.9,sell,d31c94fc,6667fda5,0e4cb5d1
78669,349,349221078669,83.95,0.6,sell,d31c94fc,1ae8ed80,bce0b18f
78670,349,349221078670,83.93,1.2,sell,63bb9393,1ae8ed80,1dd0ff21
78671,349,349222078671,83.93,1.3,sell,63bb9393,d5d2e440,81854498
78672,349,349223078672,83.93,1.4,sell,63bb9393,e6e9bf95,ae4b5dbd
78673,349,349225078673,83.93,1.5,sell,63bb9393,7356870e,9878f315
78674,349,349226078674,83.93,1.6,sell,63bb9393,7b590208,33bca567
78675,350,350000078675,86.87,4.4,buy,d6addda4,947ed0cd,f538305d
78676,350,350001078676,86.87,1.9,buy,787716ef,947ed0cd,c86ef9bb
78677,350,350002078677,86.87,1.2,buy,d2a7e80e,947ed0cd,d16a0e61
78678,350,350003078678,86.45,1.2,sell,ad5d84ac,19586f06,f67211c0
78679,350,350004078679,86.87,2.5,buy,c0156dc5,947ed0cd,e22adf1a
78680,350,350004078680,86.87,0.1,buy,c0156dc5,742e1db3,a574b2a5
78681,350,350005078681,86.45,4.2,sell,ad5d84ac,1042d6bc,93054e2b
78682,350,350006078682,86.87,1.2,buy,aca57b0b,742e1db3,9961c48f
78683,350,350007078683,86.87,1.9,buy,2b55785e,742e1db3,9e8bdc95
78684,350,350008078684,86.45,2.4,sell,ad5d84ac,12f86ed0,9fd7c541
78685,350,350009078685,86.87,1.1,buy,63f7a35a,742e1db3,e7c0e6f1
78686,350,350010078686,86.87,1.3,buy,79683703,742e1db3,b88ebe32
78687,350,350011078687,86.45,1.4,sell,ad5d84ac,5a28014c,78210d38
78688,350,350012078688,86.45,0.8,sell,ad5d84ac,46995ed7,bbe0a744
78689,350,350012078689,86.43,2.2,sell,ffe8d776,46995ed7,cc837432
78690,350,350013078690,86.43,1.0,sell,ffe8d776,b1fcc8db,5425def8
78691,350,350014078691,86.87,1.5,buy,67c52128,742e1db3,a7765d1d
78692,350,350015078692,86.43,1.1,sell,ffe8d776,acae3220,4a6d34f5
78693,350,350016078693,86.43,1.0,sell,ffe8d776,3dab7c0f,65740fd1
78694,350,350017078694,86.43,4.7,sell,ffe8d776,79eca0a7,fae11b51
78695,350,350017078695,86.41,3.5,sell,7e215b27,79eca0a7,0f37af19
78696,350,350018078696,86.87,1.0,buy,b247c547,742e1db3,99842f55
78697,350,350019078697,86.87,1.9,buy,14910abd,742e1db3,06c02078
78698,350,350019078698,86.91,2.3,buy,14910abd,86242748,4df47e39
78699,350,350020078699,86.41,2.2,sell,7e215b27,4d816bdd,a603f621
78700,350,350021078700,86.41,4.1,sell,7e215b27,546b8630,f9d65f5b
78701,350,350022078701,86.41,0.2,sell,7e215b27,42307360,8e1d0f0f
78702,350,350022078702,86.37,2.5,sell,145d4485,42307360,8ec05165
78703,350,350023078703,86.91,3.7,buy,cd22afb3,86242748,a9c661cb
78704,350,350024078704,86.37,1.2,sell,145d4485,f7a1f823,8a8aec97
78705,350,350025078705,86.91,1.1,buy,c9a56bd9,86242748,54ab8b78
78706,350,350026078706,86.91,1.1,buy,d2d45bbb,86242748,6178e990
78707,350,350027078707,86.37,1.8,sell,145d4485,e62355ef,b3bfe004
78708,350,350028078708,86.37,1.5,sell,145d4485,13f07d09,f34bd656
78709,350,350029078709,86.91,1.1,buy,4f48f886,86242748,2eda1719
78710,350,350030078710,86.37,1.2,sell,145d4485,64791577,1a8ecce3
78711,350,350031078711,86.37,1.8,sell,145d4485,971bbef7,d52859b9
78712,350,350031078712,86.37,0.6,sell,e2a7efc8,971bbef7,8b9e70dd
78713,350,350032078713,86.91,0.7,buy,e6cf37c2,86242748,c4277b88
78714,350,350032078714,86.93,0.4,buy,e6cf37c2,f4b3cc8f,9dd5df78
78715,350,350033078715,86.37,2.9,sell,e2a7efc8,92dd2d47,7d8adcea
78716,350,350034078716,86.93,1.1,buy,5d2e5299,f4b3cc8f,8a70f2a6
78717,350,350035078717,86.93,1.1,buy,32a9a0e4,f4b3cc8f,5dd2f906
78718,350,350036078718,86.37,1.1,sell,e2a7efc8,b4c37e9f,9d90a793
78719,350,350037078719,86.37,1.8,sell,e2a7efc8,4a393f06,223f243f
78720,350,350038078720,86.93,1.7,buy,7244abb4,f4b3cc8f,65d7e1be
78721,350,350039078721,86.37,3.6,sell,e2a7efc8,4255e69c,be0b11d6
78722,350,350040078722,86.93,1.3,buy,d1ccb58a,f4b3cc8f,f9fdab97
78723,350,350041078723,86.93,1.5,buy,2e5b7e3a,f4b3cc8f,be727cac
78724,350,350042078724,86.37,0.0,sell,e2a7efc8,d108fc46,e138e768
78725,350,350042078725,86.32,4.8,sell,7d641ee2,d108fc46,f5ca4ca4
78726,350,350043078726,86.32,1.5,sell,7d641ee2,23b546ee,ba80b879
78727,350,350044078727,86.32,2.4,sell,7d641ee2,aacad1e0,deba742e
78728,350,350045078728,86.93,1.8,buy,f1ce4776,f4b3cc8f,8cb2a252
78729,350,350046078729,86.93,1.1,buy,21ea17e9,f4b3cc8f,af43c494
78730,350,350046078730,86.95,0.5,buy,21ea17e9,0c0bff98,dba67094
78731,350,350047078731,86.95,1.1,buy,14424250,0c0bff98,5edeee8c
78732,350,350048078732,86.32,2.6,sell,7d641ee2,9953f561,da94d21c
78733,350,350049078733,86.95,1.0,buy,27f9cb34,0c0bff98,9677113a
78734,350,350050078734,86.32,1.6,sell,7d641ee2,ffa25dd4,b969ba3e
78735,350,350051078735,86.95,3.2,buy,70f2e01c,0c0bff98,d472735b
78736,350,350052078736,86.95,1.5,buy,40ecef16,0c0bff98,6c399060
78737,350,350053078737,86.95,1.1,buy,bfde8564,0c0bff98,9fe3ff97
78738,350,350054078738,86.32,1.9,sell,7d641ee2,f22494f0,a27b5d87
78739,350,350055078739,86.32,0.2,sell,7d641ee2,1f4cc27d,e215edc6
78740,350,350055078740,86.32,1.0,sell,86fd4884,1f4cc27d,b69c8752
78741,350,350056078741,86.32,1.1,sell,86fd4884,a181ebdc,f7936d8c
78742,350,350057078742,86.95,1.4,buy,4ba43bb8,0c0bff98,851f8cf4
78743,350,350058078743,86.95,0.2,buy,9f32dfbb,0c0bff98,bafd7ade
78744,350,350058078744,86.99,1.3,buy,9f32dfbb,62668122,efc01490
78745,350,350059078745,86.99,3.5,buy,e8528543,62668122,ce4abec8
78746,350,350060078746,86.32,5.3,sell,86fd4884,681e51bf,30b625e4
78747,350,350061078747,86.99,1.1,buy,58fa1de7,62668122,cb7aeccf
78748,350,350062078748,86.99,1.7,buy,b75dde42,62668122,6fda9468
78749,350,350063078749,86.99,2.8,buy,e4ab8770,62668122,d33feb61
78750,350,350064078750,86.99,2.1,buy,034d8a59,62668122,a1de77ad
78751,350,350065078751,86.32,1.2,sell,86fd4884,2fbd9fa1,cec218a9
78752,350,350066078752,86.99,1.1,buy,5dd0f567,62668122,8a6a323d
78753,350,350067078753,86.32,1.5,sell,86fd4884,c9ccdec0,3310a887
78754,350,350068078754,86.32,4.9,sell,86fd4884,a68c85bc,ef6fef55
78755,350,350068078755,86.32,4.0,sell,7fe71041,a68c85bc,3b490653
78756,350,350069078756,86.32,1.1,sell,7fe71041,5e0a2ae4,863d2e7c
78757,350,350070078757,86.99,1.4,buy,586a7b2b,62668122,d979d002
78758,350,350070078758,87.06,0.2,buy,586a7b2b,669fdc04,77e66b3e
78759,350,350071078759,86.32,1.1,sell,7fe71041,8040c40d,3170dc49
78760,350,350072078760,86.32,2.4,sell,7fe71041,00096a95,950b9f80
78761,350,350073078761,87.06,1.4,buy,15252799,669fdc04,1061df19
78762,350,350074078762,87.06,1.6,buy,4a14801c,669fdc04,5441e355
78763,350,350075078763,86.32,1.1,sell,7fe71041,58840f81,08ec644e
78764,350,350076078764,87.06,3.3,buy,31bf0f0b,669fdc04,3a916612
78765,350,350077078765,86.32,1.2,sell,7fe71041,1e72e300,6b461c1a
78766,350,350078078766,86.32,1.5,sell,7fe71041,236d866e,751dad78
78767,350,350079078767,87.06,1.3,buy,ea7423d6,669fdc04,f9703a75
78768,350,350080078768,86.32,1.5,sell,7fe71041,58a9c347,c3975bc5
78769,350,350081078769,87.06,1.4,buy,d11a4bb2,669fdc04,3e349e4f
78770,350,350082078770,87.06,1.0,buy,d3dab6a1,669fdc04,3a0d49bd
78771,350,350083078771,86.32,1.1,sell,7fe71041,2c06a043,2a0f1878
78772,350,350083078772,86.31,0.1,sell,44c8c8bd,2c06a043,88fd00d8
78773,350,350084078773,86.31,2.1,sell,44c8c8bd,21f5d7a0,12d8651d
78774,350,350085078774,86.31,1.2,sell,44c8c8bd,3a102695,66850691
78775,350,350086078775,86.31,2.7,sell,44c8c8bd,989f2ed9,330e7ecc
78776,350,350087078776,86.31,1.1,sell,44c8c8bd,27beaa11,866b2b64
78777,350,350088078777,87.06,1.6,buy,08345de4,669fdc04,91bd957c
78778,350,350089078778,87.06,1.3,buy,eebeb88f,669fdc04,ed51eaca
78779,350,350090078779,86.31,1.2,sell,44c8c8bd,a219d5b8,63327077
78780,350,350091078780,86.31,1.2,sell,44c8c8bd,af591bce,8a9d0ff5
78781,350,350092078781,87.06,1.6,buy,b98a50d2,669fdc04,f7a9881f
78782,350,350093078782,87.06,0.3,buy,e1bb5c03,669fdc04,72a10180
78783,350,350093078783,87.07,0.8,buy,e1bb5c03,d356f741,e3dbca7e
78784,350,350094078784,87.07,1.1,buy,699cd1e6,d356f741,4e387791
78785,350,350095078785,87.07,1.0,buy,dc3b4bee,d356f741,d5d668c6
78786,350,350096078786,86.31,1.5,sell,44c8c8bd,79015f73,a9f2fd25
78787,350,350097078787,86.31,1.3,sell,44c8c8bd,c3375bf9,3f61b7bf
78788,350,350098078788,86.31,1.2,sell,44c8c8bd,56a81aa1,e3669415
78789,350,350099078789,87.07,1.4,buy,faa9b075,d356f741,2fdea0b9
78790,350,350100078790,87.07,5.5,buy,e8b4b139,d356f741,3a07371a
78791,350,350101078791,87.07,1.0,buy,e21f9d32,d356f741,ddb004b5
78792,350,350102078792,87.07,1.2,buy,1a8990a2,d356f741,4422e08f
78793,350,350103078793,87.07,1.4,buy,c070f921,d356f741,cc229267
78794,350,350104078794,87.07,1.5,buy,e65bb03f,d356f741,28f3d9cf
78795,350,350105078795,86.31,1.4,sell,44c8c8bd,99569f2a,52321225
78796,350,350106078796,87.07,0.1,buy,2e1be7e5,d356f741,850b3caa
78797,350,350106078797,87.07,3.1,buy,2e1be7e5,ebf58c11,5b47ff77
78798,350,350107078798,86.31,0.0,sell,44c8c8bd,5b78157b,c5567ce4
78799,350,350107078799,86.23,1.5,sell,3872a600,5b78157b,a8d4062e
78800,350,350108078800,86.23,1.1,sell,3872a600,b1524707,b86af7c8
78801,350,350109078801,87.07,1.2,buy,1afa2c5d,ebf58c11,a20aeac1
78802,350,350110078802,87.07,1.5,buy,7a8a46de,ebf58c11,b705945c
78803,350,350111078803,87.07,1.1,buy,9ba4500a,ebf58c11,21317a55
78804,350,350112078804,87.07,2.3,buy,d0ef6045,ebf58c11,2be9118c
78805,350,350113078805,86.23,1.8,sell,3872a600,b5d9a685,487013f2
78806,350,350114078806,87.07,1.3,buy,e1ef6e32,ebf58c11,b11f9ed2
78807,350,350115078807,87.07,3.7,buy,3bb61b95,ebf58c11,315b66ce
78808,350,350116078808,86.23,1.7,sell,3872a600,5078067a,97097c6f
78809,350,350117078809,87.07,0.8,buy,d792a16c,ebf58c11,eff34c12
78810,350,350117078810,87.07,0.6,buy,d792a16c,92149bfe,657a4065
78811,350,350118078811,86.23,1.4,sell,3872a600,6c56904f,0fe3cebd
78812,350,350119078812,86.23,1.0,sell,3872a600,4a894444,ceba81ad
78813,350,350120078813,87.07,1.7,buy,4f42fe30,92149bfe,88dd71dd
78814,350,350121078814,87.07,1.3,buy,59989827,92149bfe,1d6d1f9c
78815,350,350122078815,86.23,1.3,sell,3872a600,ea49b94b,83338c8c
78816,350,350123078816,87.07,2.8,buy,5c6774f4,92149bfe,e7d301f7
78817,350,350124078817,87.07,1.1,buy,185ac455,92149bfe,b76cc99a
78818,350,350125078818,86.23,2.5,sell,3872a600,af121bd4,af9d0ef4
78819,350,350126078819,86.23,1.8,sell,3872a600,20801972,4c438e52
78820,350,350127078820,86.23,0.9,sell,3872a600,4fb164e3,0700bb2c
78821,350,350127078821,86.2,0.1,sell,51715a67,4fb164e3,8560cf7b
78822,350,350128078822,86.2,6.7,sell,51715a67,ef057a30,6876348b
78823,350,350129078823,87.07,1.2,buy,7fde6cd2,92149bfe,16a1a7da
78824,350,350130078824,86.2,1.0,sell,51715a67,5bb2d2bf,370fa3b8
78825,350,350131078825,87.07,5.3,buy,d5bf12d1,92149bfe,426fe3c6
78826,350,350132078826,87.07,1.0,buy,1aa93797,92149bfe,1ebd2f16
78827,350,350132078827,87.11,0.1,buy,1aa93797,d2ae11e6,bcf297a2
78828,350,350133078828,87.11,1.0,buy,94abc206,d2ae11e6,8d26f170
78829,350,350134078829,87.11,1.3,buy,5cd17688,d2ae11e6,12cefe35
78830,350,350135078830,86.2,1.5,sell,51715a67,6ba434a1,5420b54d
78831,350,350136078831,87.11,1.2,buy,818131a0,d2ae11e6,ec82b4c1
78832,350,350137078832,86.2,1.7,sell,51715a67,a78221fb,e5c46f97
78833,350,350138078833,86.2,6.6,sell,51715a67,a3efcbeb,676e8654
78834,350,350139078834,87.11,1.6,buy,d3bf5924,d2ae11e6,801e2c6e
78835,350,350140078835,86.2,1.4,sell,51715a67,7f36d671,489b222f
78836,350,350141078836,87.11,1.2,buy,4fc07161,d2ae11e6,899a1af8
78837,350,350142078837,86.2,1.0,sell,51715a67,dceb1a6d,13443b77
78838,350,350142078838,86.19,0.5,sell,4d9f8bbb,dceb1a6d,40edaa20
78839,350,350143078839,87.11,1.5,buy,cc06da38,d2ae11e6,8c839be1
78840,350,350144078840,87.11,2.1,buy,2a0d9dbc,d2ae11e6,56c9d46f
78841,350,350145078841,87.11,1.7,buy,4a3fc2c0,d2ae11e6,012fcf89
78842,350,350146078842,87.11,1.3,buy,3230a3cc,d2ae11e6,4149e19b
78843,350,350147078843,86.19,1.1,sell,4d9f8bbb,647f43d9,4bfdc52a
78844,350,350148078844,87.11,1.2,buy,de4ae8ad,d2ae11e6,d54127c0
78845,350,350149078845,86.19,2.3,sell,4d9f8bbb,1f64d366,4ae1e2d7
78846,350,350150078846,86.19,1.1,sell,4d9f8bbb,89ea47d2,508df40f
78847,350,350151078847,87.11,1.5,buy,5ccfb2ed,d2ae11e6,c6d7bb9b
78848,350,350152078848,87.11,1.1,buy,04ab43d1,d2ae11e6,f7c1961e
78849,350,350153078849,86.19,1.3,sell,4d9f8bbb,9cad31a7,b7d8d095
78850,350,350154078850,86.19,1.0,sell,4d9f8bbb,0e5ab9cf,c9f7e621
78851,350,350155078851,87.11,1.0,buy,e1ded3c4,d2ae11e6,3f30a99c
78852,350,350156078852,86.19,1.1,sell,4d9f8bbb,024b6e4e,009b9f75
78853,350,350157078853,86.19,2.7,sell,4d9f8bbb,004a8b42,f49712b9
78854,350,350158078854,87.11,1.1,buy,939d87b7,d2ae11e6,5c10a60d
78855,350,350159078855,86.19,1.3,sell,4d9f8bbb,8d4cd617,26f26241
78856,350,350160078856,86.19,3.3,sell,4d9f8bbb,d4f48031,87d6e955
78857,350,350161078857,87.11,1.1,buy,c1141c86,d2ae11e6,4d756a11
78858,350,350161078858,87.15,1.3,buy,c1141c86,a738f586,c3107987
78859,350,350162078859,87.15,1.0,buy,78939f4d,a738f586,88c86078
78860,350,350163078860,87.15,1.1,buy,6b363dbe,a738f586,53fde60f
78861,350,350164078861,87.15,2.5,buy,844cf039,a738f586,a610f772
78862,350,350165078862,87.15,3.9,buy,ea9ccbd7,a738f586,de8f9ae1
78863,350,350166078863,87.15,1.6,buy,63e10fd8,a738f586,7211601a
78864,350,350167078864,87.15,1.9,buy,d8adc1ae,a738f586,b4ab5a2f
78865,350,350168078865,87.15,1.2,buy,de65f931,a738f586,69dc79ab
78866,350,350169078866,86.19,2.9,sell,4d9f8bbb,5ef53876,4e2e8d68
78867,350,350170078867,87.15,1.2,buy,b87561dc,a738f586,dffa01b9
78868,350,350171078868,86.19,1.1,sell,4d9f8bbb,3fa39878,c033d060
78869,350,350172078869,87.15,1.4,buy,f807d3fe,a738f586,f6d10ada
78870,350,350173078870,86.19,0.3,sell,4d9f8bbb,2c5f72a3,dfaa0e6d
78871,350,350173078871,86.18,1.1,sell,9c0ed3a3,2c5f72a3,eafd49ce
78872,350,350174078872,87.15,1.3,buy,2d53e025,a738f586,38180634
78873,350,350175078873,87.15,1.6,buy,8d10a624,a738f586,6e0e338e
78874,350,350175078874,87.18,1.3,buy,8d10a624,c7f83538,8de0eb3a
78875,350,350176078875,86.18,1.5,sell,9c0ed3a3,04a11908,1af03adf
78876,350,350177078876,86.18,1.9,sell,9c0ed3a3,292223b3,f5ca4426
78877,350,350178078877,86.18,7.9,sell,9c0ed3a3,6a2361aa,b32b010f
78878,350,350179078878,86.18,1.6,sell,9c0ed3a3,18af79c0,d309dd79
78879,350,350180078879,86.18,6.0,sell,9c0ed3a3,df6a00f2,2716c4e0
78880,350,350180078880,86.15,0.7,sell,d2e108e1,df6a00f2,203992c6
78881,350,350181078881,86.15,1.7,sell,d2e108e1,8f304b05,c0ccc997
78882,350,350182078882,86.15,1.1,sell,d2e108e1,39814f99,7a246339
78883,350,350183078883,86.15,2.9,sell,d2e108e1,d040ba35,6b234430
78884,350,350184078884,87.18,1.0,buy,d08f8133,c7f83538,0a8b1c18
78885,350,350185078885,86.15,1.1,sell,d2e108e1,b31d6d4a,174b2f5b
78886,350,350186078886,86.15,1.4,sell,d2e108e1,e6bef9af,57ed4bf6
78887,350,350187078887,86.15,1.7,sell,d2e108e1,5d0ee99e,24d05ce8
78888,350,350188078888,86.15,9.4,sell,d2e108e1,27fb8d3b,6a2951a0
78889,350,350188078889,86.11,6.3,sell,b47d1747,27fb8d3b,248e9c7e
78890,350,350189078890,86.11,2.3,sell,b47d1747,8c686079,e8dd232f
78891,350,350190078891,86.11,1.2,sell,b47d1747,8ff81e65,cdf4389f
78892,350,350191078892,87.18,9.4,buy,4c1ff708,c7f83538,1c9f5168
78893,350,350192078893,86.11,3.3,sell,b47d1747,8c67a564,2a7a140f
78894,350,350193078894,87.18,1.0,buy,1d25052b,c7f83538,3067f288
78895,350,350194078895,86.11,1.1,sell,b47d1747,6a256847,e0d01ae4
78896,350,350195078896,86.11,1.3,sell,b47d1747,4663f30d,0c75c53e
78897,350,350196078897,86.11,1.8,sell,b47d1747,ab02b71b,9c51457a
78898,350,350197078898,87.18,3.0,buy,3af24d3d,c7f83538,e95e9fbd
78899,350,350198078899,86.11,1.0,sell,b47d1747,8484e623,5c14dc45
78900,350,350199078900,87.18,1.1,buy,0701e9bc,c7f83538,930e06c5
78901,350,350200078901,86.11,1.3,sell,b47d1747,ca72c62f,1932088f
78902,350,350201078902,87.18,1.1,buy,ff79e63e,c7f83538,83daaf37
78903,350,350202078903,86.11,0.4,sell,b47d1747,c6ef26c2,792a6c9a
78904,350,350203078904,87.18,1.5,buy,5eb1c804,c7f83538,5839472e
78905,350,350204078905,87.18,0.6,buy,d325784f,c7f83538,cc6eb6e7
78906,350,350204078906,87.19,1.3,buy,d325784f,6ad7ca15,bb64dc3c
78907,350,350205078907,87.19,1.2,buy,813d0fdb,6ad7ca15,2fac2d24
78908,350,350207078908,87.19,1.8,buy,29b77081,6ad7ca15,3e5348f8
78909,350,350208078909,87.19,2.1,buy,8871cb96,6ad7ca15,ce56f0de
78910,350,350210078910,87.19,2.1,buy,0c8c1664,6ad7ca15,b5b4a06b
78911,350,350211078911,87.19,1.5,buy,82500180,6ad7ca15,a5537cbf
78912,350,350212078912,87.19,1.1,buy,3aff8f4b,6ad7ca15,58e4fe24
78913,350,350214078913,87.19,1.0,buy,fd8e46e6,6ad7ca15,0f1e07e5
78914,350,350218078914,87.19,1.8,buy,43d3d032,6ad7ca15,ff5755b6
78915,350,350221078915,87.19,1.5,buy,c564e705,6ad7ca15,ae92843d
78916,351,351000078916,86.14,1.0,sell,4a04b643,68942237,c10ccf54
78917,351,351001078917,86.55,3.5,buy,10608d01,13841a11,a3403179
78918,351,351002078918,86.14,1.1,sell,4a04b643,3b40e137,677c63af
78919,351,351003078919,86.14,1.1,sell,4a04b643,0ba7b990,ac00332b
78920,351,351004078920,86.55,1.7,buy,0adc93c8,13841a11,3df02af4
78921,351,351005078921,86.55,1.1,buy,e05a3316,13841a11,9057dc91
78922,351,351006078922,86.55,2.1,buy,f5e376fd,13841a11,c7267dea
78923,351,351007078923,86.14,1.9,sell,4a04b643,7882807e,a83c7d9e
78924,351,351008078924,86.55,1.3,buy,f6ad1ad6,13841a11,94f46e1e
78925,351,351009078925,86.55,0.3,buy,e8b6c501,13841a11,c5660e6c
78926,351,351009078926,86.57,3.5,buy,e8b6c501,04fc0545,91bdcd5f
78927,351,351010078927,86.14,1.6,sell,4a04b643,9187d108,78687490
78928,351,351011078928,86.57,2.1,buy,1703c47b,04fc0545,e327b206
78929,351,351012078929,86.57,1.1,buy,f649c5b0,04fc0545,b4fef779
78930,351,351013078930,86.14,1.2,sell,4a04b643,58841ef7,b32d0954
78931,351,351014078931,86.57,2.2,buy,163d3805,04fc0545,b72e9169
78932,351,351015078932,86.14,1.5,sell,4a04b643,b3088923,3b704716
78933,351,351016078933,86.57,1.1,buy,46b02f7e,04fc0545,7bf55a52
78934,351,351016078934,86.61,3.1,buy,46b02f7e,c2c03efc,5463dea5
78935,351,351017078935,86.14,0.6,sell,4a04b643,35d69324,ad97738b
78936,351,351017078936,86.14,2.5,sell,3ef11440,35d69324,a5517d94
78937,351,351018078937,86.14,4.2,sell,3ef11440,c3667463,e5575269
78938,351,351019078938,86.61,2.5,buy,dc7e94d8,c2c03efc,1c5c7be2
78939,351,351020078939,86.61,2.3,buy,9cce5bd1,c2c03efc,c8ece069
78940,351,351021078940,86.14,1.4,sell,3ef11440,c1d0e9aa,70c3a51a
78941,351,351022078941,86.61,1.6,buy,5e3aaca6,c2c03efc,9c53d7e9
78942,351,351023078942,86.14,1.2,sell,3ef11440,e39a4f60,41dd98fa
78943,351,351024078943,86.14,0.7,sell,3ef11440,5bb7fe97,9266bc9f
78944,351,351024078944,86.11,0.7,sell,a1c65e7d,5bb7fe97,5ba1fb49
78945,351,351025078945,86.61,0.5,buy,772d5612,c2c03efc,3c9c67e7
78946,351,351025078946,86.64,0.7,buy,772d5612,5544126c,265159d7
78947,351,351026078947,86.64,1.9,buy,5acdab43,5544126c,0ebdea6a
78948,351,351027078948,86.11,1.3,sell,a1c65e7d,1842013b,e858cefc
78949,351,351028078949,86.11,1.2,sell,a1c65e7d,5112a268,745ebfa9
78950,351,351029078950,86.64,4.3,buy,d759e60b,5544126c,deff60fd
78951,351,351030078951,86.64,1.2,buy,ead13b27,5544126c,09e4a4ea
78952,351,351031078952,86.11,1.4,sell,a1c65e7d,76e10e66,04bed508
78953,351,351032078953,86.11,1.5,sell,a1c65e7d,d669933f,dcf4f0ca
78954,351,351033078954,86.11,2.2,sell,a1c65e7d,09cd1ef3,68e29b88
78955,351,351034078955,86.64,1.5,buy,82041ad0,5544126c,aa0ef80e
78956,351,351035078956,86.11,1.7,sell,a1c65e7d,a6e1d583,c234116c
78957,351,351035078957,86.07,0.5,sell,68cd72fc,a6e1d583,54eb2377
78958,351,351036078958,86.64,0.4,buy,ff8ee9b1,5544126c,80fa86a2
78959,351,351036078959,86.64,1.4,buy,ff8ee9b1,8eb540e4,3b076c36
78960,351,351037078960,86.64,1.2,buy,d9bdac9d,8eb540e4,579dd32c
78961,351,351038078961,86.64,1.3,buy,f3d18e41,8eb540e4,2d670969
78962,351,351039078962,86.07,1.6,sell,68cd72fc,0c648a22,8de71a62
78963,351,351040078963,86.64,1.3,buy,8233f66b,8eb540e4,400285c4
78964,351,351041078964,86.64,4.8,buy,d2fdf49c,8eb540e4,1dcda56c
78965,351,351041078965,86.68,2.0,buy,d2fdf49c,1aabff3b,eb7a3376
78966,351,351042078966,86.07,3.2,sell,68cd72fc,bce07818,6271032a
78967,351,351043078967,86.68,1.3,buy,844418a9,1aabff3b,a83cc924
78968,351,351044078968,86.68,1.6,buy,e382c104,1aabff3b,38f5a10a
78969,351,351045078969,86.68,1.0,buy,4ae65be5,1aabff3b,d5701b1d
78970,351,351046078970,86.07,2.0,sell,68cd72fc,3e50d831,2dbec932
78971,351,351047078971,86.68,1.2,buy,c38d4597,1aabff3b,a9c1dd26
78972,351,351048078972,86.68,1.1,buy,b57708b7,1aabff3b,8155de88
78973,351,351049078973,86.07,1.2,sell,68cd72fc,c9129027,ecaff354
78974,351,351050078974,86.07,1.5,sell,68cd72fc,04d6b364,35e5332a
78975,351,351051078975,86.68,1.2,buy,24eb5353,1aabff3b,b84f5555
78976,351,351052078976,86.07,0.0,sell,68cd72fc,c99d1e7d,f0634136
78977,351,351052078977,86.05,2.1,sell,984cd7ac,c99d1e7d,fa88e44c
78978,351,351053078978,86.68,1.1,buy,cfbe2bf8,1aabff3b,d8db148a
78979,351,351054078979,86.05,7.5,sell,984cd7ac,d6b0cb52,48467fe2
78980,351,351055078980,86.05,0.4,sell,984cd7ac,9a545f22,89fcdf0f
78981,351,351055078981,86.01,0.9,sell,edec5e61,9a545f22,9b13620e
78982,351,351056078982,86.68,1.1,buy,f656348f,1aabff3b,d0dd5b66
78983,351,351057078983,86.01,1.1,sell,edec5e61,67a487bd,e099ceeb
78984,351,351058078984,86.68,2.5,buy,14be6a2b,1aabff3b,29449826
78985,351,351059078985,86.01,1.1,sell,edec5e61,9e7609e3,9edf2352
78986,351,351060078986,86.68,0.9,buy,7a40a392,1aabff3b,8c1d8897
78987,351,351060078987,86.7,0.2,buy,7a40a392,9a1ef8ef,22068202
78988,351,351061078988,86.7,1.0,buy,e5703081,9a1ef8ef,a5655c97
78989,351,351062078989,86.01,1.2,sell,edec5e61,e8297497,f2109ed8
78990,351,351063078990,86.01,1.2,sell,edec5e61,d214c360,1715b103
78991,351,351064078991,86.7,3.1,buy,ffbdfe31,9a1ef8ef,ca4768b2
78992,351,351065078992,86.7,1.3,buy,47cc79fc,9a1ef8ef,f28efe2f
78993,351,351066078993,86.7,1.4,buy,6e5de231,9a1ef8ef,8eb6ecf8
78994,351,351067078994,86.7,1.7,buy,8704f440,9a1ef8ef,130ace51
78995,351,351068078995,86.7,1.2,buy,b1cd0e2b,9a1ef8ef,e02739ef
78996,351,351069078996,86.01,3.1,sell,edec5e61,93aa5376,f2540213
78997,351,351070078997,86.7,1.3,buy,30e578bd,9a1ef8ef,7f6c0338
78998,351,351071078998,86.7,1.9,buy,8a05d091,9a1ef8ef,0d84c528
78999,351,351072078999,86.7,1.9,buy,38865c2f,9a1ef8ef,88b76fc0
79000,351,351072079000,86.75,0.7,buy,38865c2f,f48164dc,ee77dd49
79001,351,351073079001,86.75,1.5,buy,61ffc03b,f48164dc,a455fe73
79002,351,351074079002,86.75,1.1,buy,c2f8aef6,f48164dc,9069793e
79003,351,351075079003,86.75,1.1,buy,217ff52d,f48164dc,2c232a0c
79004,351,351076079004,86.75,1.3,buy,9c16a886,f48164dc,826165fd
79005,351,351077079005,86.01,1.1,sell,edec5e61,1438a562,4e1f8731
79006,351,351078079006,86.01,4.3,sell,edec5e61,2036c51f,48e2ed7c
79007,351,351079079007,86.75,1.7,buy,9e7aac81,f48164dc,7166d75c
79008,351,351080079008,86.75,2.0,buy,82ad10c4,f48164dc,755a8c5b
79009,351,351081079009,86.75,1.6,buy,bf171870,f48164dc,78332fb3
79010,351,351082079010,86.75,2.7,buy,36a20985,f48164dc,22f1c3bc
79011,351,351083079011,86.75,1.3,buy,ce12b823,f48164dc,8c7dbcae
79012,351,351083079012,86.75,0.2,buy,ce12b823,a3667d07,34231d47
79013,351,351084079013,86.75,1.5,buy,04f6ce46,a3667d07,f92b7091
79014,351,351085079014,86.01,1.0,sell,edec5e61,52a8f81d,bfa2bf13
79015,351,351085079015,86.0,0.2,sell,f8abdc13,52a8f81d,410b2ca4
79016,351,351086079016,86.75,1.7,buy,3c2dd658,a3667d07,5d241027
79017,351,351087079017,86.75,1.4,buy,29e4f2f7,a3667d07,ed304185
79018,351,351088079018,86.75,1.0,buy,911c9e53,a3667d07,8083fe88
79019,351,351089079019,86.0,1.2,sell,f8abdc13,006a0348,92221eec
79020,351,351090079020,86.75,1.1,buy,e6e9f117,a3667d07,2b90fc61
79021,351,351091079021,86.75,1.5,buy,3cbb42ef,a3667d07,46dd4425
79022,351,351092079022,86.0,2.4,sell,f8abdc13,09127a4a,66d8bffc
79023,351,351093079023,86.0,1.2,sell,f8abdc13,b4a67223,9e2d8ef2
79024,351,351094079024,86.0,1.0,sell,f8abdc13,a7924908,2ae849ec
79025,351,351095079025,86.75,1.2,buy,775c1aca,a3667d07,80d763e7
79026,351,351096079026,86.75,2.1,buy,4713b3eb,a3667d07,6c61e40d
79027,351,351097079027,86.75,1.7,buy,f0fb39f1,a3667d07,20eab4bd
79028,351,351098079028,86.0,1.4,sell,f8abdc13,b7d33c8c,3c898db9
79029,351,351099079029,86.75,1.2,buy,0c394398,a3667d07,7ac197c0
79030,351,351100079030,86.0,1.2,sell,f8abdc13,a0a294da,15b20555
79031,351,351101079031,86.0,1.7,sell,f8abdc13,a4fb98c4,0ca7301d
79032,351,351102079032,86.0,4.7,sell,f8abdc13,0dea641f,409551d0
79033,351,351102079033,86.0,3.9,sell,2cf1f973,0dea641f,b8fed25f
79034,351,351103079034,86.75,0.4,buy,6deb3f20,a3667d07,19fe9ca3
79035,351,351103079035,86.76,1.8,buy,6deb3f20,eb5546c1,7b4b57ce
79036,351,351104079036,86.0,1.6,sell,2cf1f973,e86da8ed,5a19695a
79037,351,351105079037,86.0,1.4,sell,2cf1f973,a7036e93,61af17d8
79038,351,351106079038,86.76,1.2,buy,7b00f893,eb5546c1,dba83c96
79039,351,351107079039,86.76,1.1,buy,2eccc8e0,eb5546c1,9a5334ed
79040,351,351108079040,86.0,1.2,sell,2cf1f973,ee4aa867,ee282f5a
79041,351,351109079041,86.0,1.0,sell,2cf1f973,6c32112f,7de4a488
79042,351,351110079042,86.0,1.2,sell,2cf1f973,20b804f9,8d803448
79043,351,351111079043,86.0,1.2,sell,2cf1f973,502c1219,97357e0b
79044,351,351112079044,86.0,1.1,sell,2cf1f973,5ee34b82,dc297ffa
79045,351,351113079045,86.76,2.6,buy,760a5948,eb5546c1,18e33c94
79046,351,351114079046,86.76,3.3,buy,944dc52e,eb5546c1,24b028ba
79047,351,351115079047,86.0,1.5,sell,2cf1f973,986144a2,a026768f
79048,351,351116079048,86.0,0.9,sell,2cf1f973,20198f67,ad048519
79049,351,351116079049,85.95,0.1,sell,855b7dfa,20198f67,873ec165
79050,351,351117079050,85.95,1.1,sell,855b7dfa,0163d95c,6897f5ce
79051,351,351118079051,85.95,6.1,sell,855b7dfa,e23802a4,0cde4971
79052,351,351119079052,86.76,1.3,buy,3b33d12d,eb5546c1,53bcec16
79053,351,351120079053,85.95,2.0,sell,855b7dfa,0ff1d3ae,dc1a318e
79054,351,351121079054,86.76,2.8,buy,a339321e,eb5546c1,8274e9b1
79055,351,351122079055,86.76,0.9,buy,42cbfd9e,eb5546c1,a287d72e
79056,351,351122079056,86.8,3.0,buy,42cbfd9e,204c81f1,307f47dd
79057,351,351123079057,85.95,1.1,sell,855b7dfa,968516c9,98f58bd2
79058,351,351124079058,85.95,4.2,sell,855b7dfa,38c81014,98e73e56
79059,351,351125079059,86.8,4.4,buy,a8161eeb,204c81f1,8da82385
79060,351,351126079060,86.8,1.3,buy,c6833d05,204c81f1,337f8268
79061,351,351127079061,85.95,0.4,sell,855b7dfa,0c970aff,d0cf50ac
79062,351,351127079062,85.93,1.1,sell,f58229ca,0c970aff,936dea28
79063,351,351128079063,85.93,1.8,sell,f58229ca,31be67a3,735b2b10
79064,351,351129079064,86.8,1.3,buy,b3a70d09,204c81f1,9369e9c2
79065,351,351130079065,85.93,1.1,sell,f58229ca,6e145410,c2a2877f
79066,351,351131079066,86.8,1.3,buy,d7079aa1,204c81f1,bbffd86f
79067,351,351132079067,86.8,1.8,buy,eda58a55,204c81f1,46681a48
79068,351,351133079068,85.93,1.0,sell,f58229ca,731e4cce,e726933e
79069,351,351134079069,85.93,1.1,sell,f58229ca,6a1b8144,75383cf6
79070,351,351135079070,86.8,1.5,buy,08aa81db,204c81f1,8a54833d
79071,351,351136079071,85.93,1.2,sell,f58229ca,26b8473f,d1542bc1
79072,351,351137079072,86.8,2.4,buy,eff6cd66,204c81f1,e408f4e9
79073,351,351138079073,86.8,1.3,buy,b3da38a8,204c81f1,e86bc40a
79074,351,351139079074,86.8,1.7,buy,ff2fdbfb,204c81f1,c260d507
79075,351,351140079075,85.93,1.6,sell,f58229ca,22f1dd49,939ca70c
79076,351,351141079076,85.93,1.7,sell,f58229ca,ef9db7bb,8f91c545
79077,351,351142079077,86.8,0.0,buy,9d609215,204c81f1,660afafc
79078,351,351142079078,86.82,2.7,buy,9d609215,504bd958,ecacce7e
79079,351,351143079079,86.82,1.6,buy,44255098,504bd958,daf80339
79080,351,351144079080,85.93,1.7,sell,f58229ca,bcaf83a7,f4dbbea7
79081,351,351145079081,85.93,1.5,sell,f58229ca,d9a1db15,d4bbc523
79082,351,351146079082,85.93,1.2,sell,f58229ca,41fb0a3c,8a851782
79083,351,351146079083,85.89,0.3,sell,1f61b706,41fb0a3c,73bb81cb
79084,351,351147079084,86.82,1.5,buy,ba80d842,504bd958,38953436
79085,351,351148079085,86.82,2.4,buy,24de6082,504bd958,ba0a19fe
79086,351,351149079086,86.82,1.0,buy,b09761db,504bd958,d33ab516
79087,351,351150079087,86.82,1.2,buy,d0f1d907,504bd958,16c066d6
79088,351,351151079088,85.89,1.1,sell,1f61b706,e6c9a18c,09aed840
79089,351,351152079089,86.82,1.7,buy,206bea32,504bd958,24185124
79090,351,351153079090,86.82,2.3,buy,a46c406f,504bd958,4c3c318d
79091,351,351154079091,85.89,1.0,sell,1f61b706,c6116923,bc99dc2a
79092,351,351155079092,86.82,2.0,buy,11d9da44,504bd958,ed7085f8
79093,351,351156079093,86.82,1.4,buy,162c7dc5,504bd958,dedf754e
79094,351,351157079094,86.82,1.2,buy,a72d7b61,504bd958,3b3acea4
79095,351,351158079095,86.82,1.0,buy,92cbed76,504bd958,8b581558
79096,351,351158079096,86.83,0.9,buy,92cbed76,0a5f1903,86dd4e6b
79097,351,351159079097,86.83,2.8,buy,a64381f1,0a5f1903,8f076e00
79098,351,351160079098,86.83,2.1,buy,bd2e1162,0a5f1903,317bb056
79099,351,351161079099,85.89,2.7,sell,1f61b706,50cfdf67,95aefe9d
79100,351,351162079100,86.83,1.0,buy,ca97daeb,0a5f1903,648b91a4
79101,351,351163079101,85.89,1.6,sell,1f61b706,a1821e76,fa61a0cf
79102,351,351164079102,85.89,4.9,sell,1f61b706,5dd75f4d,47bf4208
79103,351,351165079103,85.89,1.1,sell,1f61b706,9a2e457b,dfd5d6b7
79104,351,351166079104,85.89,2.0,sell,1f61b706,4259a212,63f0643e
79105,351,351167079105,85.89,1.0,sell,1f61b706,89900167,8b1c1ec0
79106,351,351168079106,86.83,1.1,buy,92bbaceb,0a5f1903,38cc1d1c
79107,351,351169079107,85.89,1.3,sell,1f61b706,a30d242e,9f459949
79108,351,351170079108,85.89,1.9,sell,1f61b706,f6f36e26,44e87f6e
79109,351,351171079109,85.89,1.1,sell,1f61b706,b1ab35cf,54c2161a
79110,351,351172079110,86.83,1.3,buy,044654b3,0a5f1903,6b826fe7
79111,351,351173079111,86.83,1.4,buy,ef46c497,0a5f1903,6fff3b13
79112,351,351174079112,86.83,1.1,buy,235d363b,0a5f1903,b53dbd66
79113,351,351175079113,85.89,0.0,sell,1f61b706,bb2972fc,abfa548f
79114,351,351175079114,85.84,1.0,sell,f566c6b2,bb2972fc,2a30cb61
79115,351,351176079115,85.84,1.0,sell,f566c6b2,706e0f81,a95e66d8
79116,351,351177079116,86.83,1.8,buy,ff263755,0a5f1903,a2e6d2fa
79117,351,351178079117,85.84,1.4,sell,f566c6b2,b726e7b5,2e8819d7
79118,351,351179079118,86.83,3.8,buy,0ea1d2c2,0a5f1903,506d2300
79119,351,351180079119,85.84,1.5,sell,f566c6b2,c88bb5eb,7c4cd61f
79120,351,351181079120,85.84,1.4,sell,f566c6b2,4876b1cb,7020e4a0
79121,351,351182079121,86.83,1.3,buy,88c45e7b,0a5f1903,6e184455
79122,351,351183079122,85.84,1.8,sell,f566c6b2,a66c3175,c324cf32
79123,351,351184079123,86.83,1.3,buy,ad46dded,0a5f1903,d11c594e
79124,351,351185079124,85.84,3.1,sell,f566c6b2,c8d3e17d,ccd38cdf
79125,351,351186079125,85.84,1.2,sell,f566c6b2,f23327e8,d1856952
79126,351,351187079126,85.84,3.3,sell,f566c6b2,7c43c98d,16d2e273
79127,351,351188079127,86.83,0.1,buy,1430d166,0a5f1903,282abdfb
79128,351,351188079128,86.84,2.1,buy,1430d166,ea19d56b,1fa1b165
79129,351,351189079129,86.84,1.4,buy,39571c6a,ea19d56b,547065f9
79130,351,351190079130,86.84,1.0,buy,ac16a73e,ea19d56b,0fa8913a
79131,351,351191079131,85.84,1.2,sell,f566c6b2,05870a60,a9a875ca
79132,351,351192079132,85.84,3.0,sell,f566c6b2,8fcac36b,ad6243f4
79133,351,351193079133,85.84,0.1,sell,f566c6b2,c55bce55,0a7c7c47
79134,351,351193079134,85.83,1.1,sell,088da07b,c55bce55,159c5a8e
79135,351,351194079135,85.83,1.0,sell,088da07b,ef3b5ab7,3b5c8d93
79136,351,351195079136,85.83,1.1,sell,088da07b,179e5e8f,82b13c47
79137,351,351196079137,85.83,1.9,sell,088da07b,9cb25b88,fcb7b206
79138,351,351197079138,86.84,5.3,buy,1d096d31,ea19d56b,cd2943e6
79139,351,351198079139,85.83,1.7,sell,088da07b,68fa8226,7186c924
79140,351,351199079140,85.83,3.1,sell,088da07b,afde7c98,d6bbca87
79141,351,351200079141,86.84,1.5,buy,1384e262,ea19d56b,ce28e8af
79142,351,351201079142,85.83,1.1,sell,088da07b,1d74e065,80757f15
79143,351,351202079143,86.84,1.4,buy,431916c5,ea19d56b,c8ec8e96
79144,351,351203079144,85.83,2.4,sell,088da07b,1adbfe48,5844427d
79145,351,351204079145,85.83,1.1,sell,088da07b,cd09dfe2,7ecc171a
79146,351,351205079146,85.83,1.3,sell,088da07b,6e2d9a5f,57037010
79147,351,351206079147,86.84,2.0,buy,180cc148,ea19d56b,a062011c
79148,351,351207079148,85.83,4.2,sell,088da07b,5a50b1fe,d3838c12
79149,351,351207079149,85.82,1.5,sell,3ff833fb,5a50b1fe,dd381ad3
79150,351,351208079150,86.84,1.1,buy,7180adba,ea19d56b,ebebc576
79151,351,351209079151,85.82,1.1,sell,3ff833fb,e2fbe632,189dfb55
79152,351,351210079152,85.82,1.0,sell,3ff833fb,4c0ef22c,eac3c521
79153,351,351211079153,86.84,1.5,buy,a7df82f0,ea19d56b,5c373760
79154,351,351212079154,85.82,1.2,sell,3ff833fb,34d49f0f,f9b6b1ee
79155,351,351213079155,85.82,2.7,sell,3ff833fb,5e2c24e7,0080a802
79156,351,351214079156,86.84,2.7,buy,d7dce616,ea19d56b,8dc393b7
79157,351,351214079157,86.89,3.1,buy,d7dce616,8147ea6f,61033b0c
79158,351,351215079158,85.82,1.5,sell,3ff833fb,dfab49ee,58837838
79159,351,351216079159,86.89,1.9,buy,c77bb9bd,8147ea6f,2c358276
79160,351,351217079160,86.89,3.8,buy,5573d519,8147ea6f,bfb7fc33
79161,351,351218079161,85.82,1.1,sell,3ff833fb,c879449a,4a38100b
79162,351,351219079162,85.82,1.0,sell,3ff833fb,058fe4d0,d1c4d2a9
79163,351,351220079163,86.89,1.4,buy,f1bd00bd,8147ea6f,f1df3649
79164,351,351221079164,85.82,1.1,sell,3ff833fb,3c18acc7,5377904b
79165,351,351222079165,86.89,1.1,buy,6b2dfdc3,8147ea6f,24638830
79166,351,351223079166,85.82,2.0,sell,3ff833fb,9f4d8877,b84977f2
79167,351,351224079167,85.82,2.1,sell,3ff833fb,2de025eb,328da2cd
79168,351,351225079168,86.89,1.1,buy,8fa66e4a,8147ea6f,a43bd7ad
79169,351,351226079169,86.89,1.1,buy,a42a422c,8147ea6f,d78049fd
79170,351,351227079170,86.89,1.1,buy,9721763b,8147ea6f,f75b9ddd
79171,351,351228079171,85.82,1.7,sell,3ff833fb,66c2d7f8,e9aee903
79172,351,351229079172,86.89,4.2,buy,d8d2d3d1,8147ea6f,26d324f6
79173,351,351230079173,86.89,1.2,buy,36f39351,8147ea6f,b1cd3770
79174,351,351232079174,85.82,1.0,sell,3ff833fb,dac0e4eb,444ed0e5
79175,352,352000079175,84.9,1.3,sell,2f4af6ae,a27304cd,c4226f7b
79176,352,352001079176,85.33,1.5,buy,0ec84b85,e21bb5ac,0649c97b
79177,352,352002079177,84.9,1.2,sell,2f4af6ae,204ed3e8,bc97e38c
79178,352,352003079178,84.9,1.5,sell,2f4af6ae,a551a514,f9a08152
79179,352,352004079179,85.33,3.3,buy,875d318a,e21bb5ac,da34c912
79180,352,352005079180,85.33,1.2,buy,46e932b0,e21bb5ac,f2d2790e
79181,352,352006079181,85.33,2.2,buy,a5c9e540,e21bb5ac,876ac684
79182,352,352007079182,84.9,1.6,sell,2f4af6ae,40ce3414,4b4c42d4
79183,352,352008079183,85.33,1.8,buy,57192193,e21bb5ac,792abf3a
79184,352,352008079184,85.33,6.4,buy,57192193,e34d5117,abd94f5f
79185,352,352009079185,84.9,1.3,sell,2f4af6ae,d7afef85,69490ad5
79186,352,352010079186,85.33,1.2,buy,bb9953dc,e34d5117,7e499d56
79187,352,352011079187,85.33,2.4,buy,68cd3124,e34d5117,9b995b3f
79188,352,352011079188,85.35,0.5,buy,68cd3124,e0989ffd,e4cd371b
79189,352,352012079189,85.35,1.0,buy,ab801c90,e0989ffd,11f666e0
79190,352,352013079190,85.35,1.0,buy,10422b07,e0989ffd,c11039a1
79191,352,352014079191,85.35,1.9,buy,557733f1,e0989ffd,3290bf63
79192,352,352015079192,85.35,1.1,buy,9d873141,e0989ffd,46066500
79193,352,352016079193,84.9,1.1,sell,2f4af6ae,c2e6c517,7d2f6c12
79194,352,352017079194,85.35,1.4,buy,7ac48e2c,e0989ffd,963abaa8
79195,352,352018079195,84.9,1.1,sell,2f4af6ae,4b4c071b,3e4bbf0b
79196,352,352019079196,84.9,0.9,sell,2f4af6ae,77c7718b,04d4ca15
79197,352,352019079197,84.9,1.9,sell,dfdfa4df,77c7718b,a06aa6c9
79198,352,352020079198,84.9,1.0,sell,dfdfa4df,0bd986df,9f205ccd
79199,352,352021079199,84.9,1.1,sell,dfdfa4df,b16b73fe,55207ab3
79200,352,352022079200,84.9,1.3,sell,dfdfa4df,c2dac331,b122b03a
79201,352,352023079201,85.35,1.8,buy,21f3c71f,e0989ffd,8aa700d9
79202,352,352024079202,84.9,1.8,sell,dfdfa4df,58786ae0,5e311558
79203,352,352025079203,84.9,1.0,sell,dfdfa4df,893793ab,a4ca164a
79204,352,352026079204,84.9,1.9,sell,dfdfa4df,df6aab6a,ee1cbb33
79205,352,352026079205,84.85,0.9,sell,be5fa70b,df6aab6a,f1f388b9
79206,352,352027079206,85.35,1.3,buy,c07eb614,e0989ffd,c4d927b1
79207,352,352027079207,85.4,0.3,buy,c07eb614,7eb0d55d,187c9b33
79208,352,352028079208,85.4,1.1,buy,61e34026,7eb0d55d,d7d634f5
79209,352,352029079209,85.4,1.1,buy,b51136a4,7eb0d55d,5e802e28
79210,352,352030079210,85.4,1.0,buy,c0bf15b1,7eb0d55d,a7008eab
79211,352,352031079211,85.4,1.1,buy,f701fbfe,7eb0d55d,2b189c11
79212,352,352032079212,85.4,1.1,buy,2c532e41,7eb0d55d,aa0fca1a
79213,352,352033079213,85.4,1.5,buy,2866b62a,7eb0d55d,134b5fe8
79214,352,352034079214,85.4,1.1,buy,02c47500,7eb0d55d,5256bcc5
79215,352,352035079215,84.85,1.9,sell,be5fa70b,7b1b6b39,9fc5b52b
79216,352,352036079216,84.85,1.3,sell,be5fa70b,22beec51,6d855f40
79217,352,352037079217,84.85,2.3,sell,be5fa70b,5e8909fb,b29c4f6a
79218,352,352038079218,84.85,2.3,sell,be5fa70b,fd8d25ef,329e064c
79219,352,352039079219,84.85,1.3,sell,be5fa70b,08458e11,03b8fd83
79220,352,352039079220,84.83,1.9,sell,376ac323,08458e11,301ef1a7
79221,352,352040079221,85.4,0.7,buy,7181219c,7eb0d55d,9e52545b
79222,352,352040079222,85.4,0.4,buy,7181219c,35d19e96,0949cd5b
79223,352,352041079223,85.4,1.3,buy,66f924ec,35d19e96,860a8628
79224,352,352042079224,85.4,1.8,buy,563bc621,35d19e96,d59261d1
79225,352,352043079225,84.83,2.5,sell,376ac323,4d074533,6b0ff320
79226,352,352044079226,84.83,1.9,sell,376ac323,d24a1f5d,1ef6f933
79227,352,352045079227,85.4,2.9,buy,2cd519f2,35d19e96,ad39781d
79228,352,352046079228,85.4,3.5,buy,712a9f4a,35d19e96,da80169b
79229,352,352047079229,84.83,1.2,sell,376ac323,cc51e4a0,24ffe0a0
79230,352,352048079230,85.4,0.1,buy,df79fe43,35d19e96,b11e85ac
79231,352,352048079231,85.45,1.7,buy,df79fe43,7ede67f0,280ce94e
79232,352,352049079232,85.45,1.0,buy,ade3c4d5,7ede67f0,f32e5cb3
79233,352,352050079233,85.45,1.2,buy,70323b04,7ede67f0,b75d2597
79234,352,352051079234,85.45,1.2,buy,7d2e2ec9,7ede67f0,fd5b7209
79235,352,352052079235,85.45,3.2,buy,d3cf4788,7ede67f0,200df027
79236,352,352053079236,85.45,1.6,buy,c43cc89c,7ede67f0,d7b721f9
79237,352,352054079237,84.83,1.4,sell,376ac323,26b1e136,fd20d7ec
79238,352,352055079238,84.83,1.1,sell,376ac323,2507a3e5,b55bd616
79239,352,352055079239,84.83,0.2,sell,e9102544,2507a3e5,10a17f19
79240,352,352056079240,85.45,1.5,buy,4824b827,7ede67f0,307d68a1
79241,352,352057079241,84.83,1.0,sell,e9102544,d1c02a12,70c29b56
79242,352,352058079242,84.83,3.4,sell,e9102544,be59b497,f0b1d045
79243,352,352059079243,85.45,1.3,buy,fc5b9079,7ede67f0,ce7db587
79244,352,352060079244,85.45,1.2,buy,a0d7e2e9,7ede67f0,7dc1c19c
79245,352,352061079245,84.83,1.7,sell,e9102544,a6a0018a,2c6d142a
79246,352,352062079246,85.45,1.1,buy,b3fc3365,7ede67f0,78107b01
79247,352,352062079247,85.47,0.8,buy,b3fc3365,1d97e5a9,7cb748cb
79248,352,352063079248,84.83,1.1,sell,e9102544,5eb329fb,cee95683
79249,352,352064079249,85.47,1.8,buy,e28214f6,1d97e5a9,c538f8e7
79250,352,352065079250,84.83,2.6,sell,e9102544,ce917c50,ca08b228
79251,352,352065079251,84.79,2.3,sell,b418694b,ce917c50,986860d9
79252,352,352066079252,85.47,1.6,buy,a0ba6480,1d97e5a9,d2e784d2
79253,352,352067079253,85.47,1.3,buy,0fb0894d,1d97e5a9,4be39708
79254,352,352068079254,84.79,2.5,sell,b418694b,d9f9602e,bf630c18
79255,352,352069079255,85.47,3.8,buy,c0f4aaff,1d97e5a9,ee188130
79256,352,352070079256,85.47,2.6,buy,74604ec9,1d97e5a9,e20f76c2
79257,352,352071079257,85.47,1.0,buy,fe55b9c9,1d97e5a9,cdba8ea7
79258,352,352072079258,84.79,1.7,sell,b418694b,04846adf,f04dd769
79259,352,352073079259,84.79,1.8,sell,b418694b,aecb8a16,b26f7cb4
79260,352,352074079260,85.47,1.4,buy,0e906d3c,1d97e5a9,71b91cf2
79261,352,352075079261,85.47,0.7,buy,f93a9c94,1d97e5a9,f02aa787
79262,352,352075079262,85.48,2.9,buy,f93a9c94,10e7b32b,8f52f590
79263,352,352076079263,85.48,1.0,buy,85f1a10b,10e7b32b,d82431d4
79264,352,352077079264,85.48,1.0,buy,495ff3c0,10e7b32b,65c8468e
79265,352,352078079265,85.48,1.2,buy,23f29680,10e7b32b,b3826136
79266,352,352079079266,84.79,1.3,sell,b418694b,9d32cb4e,26218a99
79267,352,352080079267,84.79,1.5,sell,b418694b,6185fab4,f9215ae9
79268,352,352081079268,85.48,1.2,buy,96e1bc38,10e7b32b,ad83cf16
79269,352,352082079269,84.79,3.9,sell,b418694b,cdd64c01,99939df2
79270,352,352082079270,84.76,2.1,sell,92e12ac0,cdd64c01,8adcbac9
79271,352,352083079271,84.76,1.2,sell,92e12ac0,097ff676,e56d9d43
79272,352,352084079272,85.48,7.7,buy,3198aedd,10e7b32b,0b9da90b
79273,352,352084079273,85.51,15.0,buy,3198aedd,bb2c0b30,a2cde98b
79274,352,352084079274,85.54,1.2,buy,3198aedd,527023bd,a822711a
79275,352,352085079275,84.76,1.1,sell,92e12ac0,bc78641e,6023cd67
79276,352,352086079276,84.76,1.1,sell,92e12ac0,d95e184f,cc5b5a77
79277,352,352087079277,85.54,1.2,buy,9b9681a0,527023bd,bda0f0fe
79278,352,352088079278,84.76,1.3,sell,92e12ac0,de9264a8,3f186fcf
79279,352,352089079279,84.76,1.0,sell,92e12ac0,984fe69d,352112c9
79280,352,352090079280,85.54,1.3,buy,d4a250ef,527023bd,a52cb5ca
79281,352,352091079281,84.76,1.8,sell,92e12ac0,91bc3d02,bdfcb6e0
79282,352,352092079282,84.76,1.2,sell,92e12ac0,822ca5e9,b9dabe63
79283,352,352093079283,85.54,1.3,buy,553bc9d5,527023bd,f87b841d
79284,352,352094079284,84.76,1.1,sell,92e12ac0,1ae025b6,a12ce8ed
79285,352,352095079285,84.76,1.0,sell,92e12ac0,8265a79d,1a3d24d0
79286,352,352096079286,84.76,1.0,sell,92e12ac0,506ae8e7,a6563da7
79287,352,352097079287,84.76,1.1,sell,92e12ac0,628215e7,9714e767
79288,352,352097079288,84.73,1.8,sell,4629f66b,628215e7,e054ee3c
79289,352,352098079289,85.54,1.1,buy,01cbac90,527023bd,5121653d
79290,352,352099079290,85.54,1.8,buy,d4b26a31,527023bd,ef8ff6a7
79291,352,352100079291,84.73,1.2,sell,4629f66b,ec2f724d,18b40570
79292,352,352101079292,84.73,3.3,sell,4629f66b,a7459d8d,04576339
79293,352,352102079293,84.73,1.7,sell,4629f66b,eb2e1a1a,34681c4b
79294,352,352103079294,84.73,1.1,sell,4629f66b,a657c75b,3edb8870
79295,352,352104079295,85.54,1.7,buy,48f096e8,527023bd,f000f3f0
79296,352,352105079296,84.73,1.1,sell,4629f66b,b8d1e161,fad306f2
79297,352,352106079297,85.54,1.0,buy,e288a7dc,527023bd,1f7dfa42
79298,352,352107079298,85.54,1.0,buy,267f336d,527023bd,1c7e14da
79299,352,352108079299,85.54,1.0,buy,a7a1caca,527023bd,b71b2073
79300,352,352109079300,85.54,1.0,buy,e57b3615,527023bd,ef14ed2c
79301,352,352110079301,84.73,2.3,sell,4629f66b,d82094e2,941f3849
79302,352,352111079302,84.73,2.5,sell,4629f66b,4b62de01,4cc233a4
79303,352,352111079303,84.72,1.9,sell,ed075179,4b62de01,b536aedc
79304,352,352112079304,85.54,1.4,buy,a41fe6e5,527023bd,ff3ef2b2
79305,352,352112079305,85.59,0.0,buy,a41fe6e5,0ecc9126,820236e2
79306,352,352113079306,85.59,1.9,buy,b208c2e3,0ecc9126,06199284
79307,352,352114079307,85.59,3.6,buy,593b12aa,0ecc9126,3c80c3a7
79308,352,352115079308,84.72,1.3,sell,ed075179,4c209d14,babeb07f
79309,352,352116079309,84.72,1.2,sell,ed075179,97e1d853,d4a7cce3
79310,352,352117079310,84.72,1.0,sell,ed075179,ea40551d,9216f40a
79311,352,352118079311,84.72,2.7,sell,ed075179,c04d27ed,dc7bd7c2
79312,352,352119079312,84.72,1.2,sell,ed075179,3ee23d28,dfa4c1e9
79313,352,352120079313,84.72,1.1,sell,ed075179,85c29706,08805cd0
79314,352,352121079314,85.59,2.1,buy,b41e5834,0ecc9126,630b3a70
79315,352,352122079315,85.59,2.4,buy,70321754,0ecc9126,84be5fb3
79316,352,352123079316,85.59,1.0,buy,6e5193aa,0ecc9126,b1bc31e0
79317,352,352124079317,85.59,1.1,buy,7b5a6633,0ecc9126,d33b47c7
79318,352,352125079318,84.72,4.6,sell,ed075179,88cf2009,af87f83d
79319,352,352125079319,84.7,0.9,sell,5eb19d92,88cf2009,c6226dcc
79320,352,352126079320,85.59,1.0,buy,b6d13fba,0ecc9126,c50e27ed
79321,352,352127079321,84.7,1.2,sell,5eb19d92,01c2f274,159099de
79322,352,352128079322,84.7,1.2,sell,5eb19d92,d91aa7f0,22be6916
79323,352,352129079323,85.59,3.7,buy,c9a2e95e,0ecc9126,791857e3
79324,352,352130079324,85.59,1.1,buy,58a8b645,0ecc9126,e716687e
79325,352,352131079325,84.7,1.1,sell,5eb19d92,f8802ca8,465ec613
79326,352,352132079326,84.7,1.4,sell,5eb19d92,5caac051,399d7297
79327,352,352133079327,85.59,1.4,buy,df2189cf,0ecc9126,647e6052
79328,352,352134079328,85.59,0.7,buy,5319e07b,0ecc9126,fdcd44f2
79329,352,352134079329,85.59,0.8,buy,5319e07b,98182d4a,9d8966ad
79330,352,352135079330,85.59,1.2,buy,b8196289,98182d4a,7b3f8e5b
79331,352,352136079331,85.59,1.3,buy,7c244d25,98182d4a,450752e4
79332,352,352137079332,85.59,1.5,buy,c8a1613e,98182d4a,b339b7fb
79333,352,352138079333,85.59,3.8,buy,fd83763a,98182d4a,71a33e2f
79334,352,352139079334,85.59,1.1,buy,ebe0b92b,98182d4a,34235961
79335,352,352140079335,84.7,2.9,sell,5eb19d92,28c23968,c826697e
79336,352,352141079336,85.59,1.1,buy,b61ae23b,98182d4a,2ef84664
79337,352,352142079337,84.7,1.5,sell,5eb19d92,e30787c1,9efdbd94
79338,352,352143079338,84.7,2.5,sell,5eb19d92,7da3e4a8,063b48cc
79339,352,352144079339,84.7,2.3,sell,5eb19d92,c1c019ce,18cdb49c
79340,352,352144079340,84.67,1.3,sell,5e00dd88,c1c019ce,8d5e1928
79341,352,352145079341,84.67,1.4,sell,5e00dd88,6decebc9,132ddf5d
79342,352,352146079342,84.67,1.1,sell,5e00dd88,00c229c6,68dd72f4
79343,352,352147079343,84.67,2.4,sell,5e00dd88,6a9fb337,8264822b
79344,352,352148079344,85.59,1.8,buy,d6183a29,98182d4a,28c0771f
79345,352,352149079345,85.59,1.1,buy,6c0155ba,98182d4a,22004ba3
79346,352,352150079346,85.59,1.7,buy,9a1975bc,98182d4a,cb90a098
79347,352,352151079347,84.67,1.0,sell,5e00dd88,f6f0ea75,7da1975a
79348,352,352152079348,85.59,2.0,buy,c9b0571d,98182d4a,6ea26527
79349,352,352153079349,85.59,1.3,buy,bb453295,98182d4a,ac9c5dbd
79350,352,352154079350,85.59,1.1,buy,308baef4,98182d4a,86dce86d
79351,352,352155079351,84.67,1.1,sell,5e00dd88,149a0c67,bfb6992a
79352,352,352156079352,84.67,1.9,sell,5e00dd88,f31ddcb1,a52bea7e
79353,352,352157079353,85.59,0.2,buy,e354b093,98182d4a,9ea0ef57
79354,352,352157079354,85.63,1.1,buy,e354b093,16ab926f,265a43fd
79355,352,352158079355,85.63,6.7,buy,e66e5a16,16ab926f,6ebbe7c8
79356,352,352159079356,84.67,1.7,sell,5e00dd88,fb3919ea,c9bf393c
79357,352,352160079357,84.67,7.6,sell,5e00dd88,362cd2a6,55b97003
79358,352,352161079358,84.67,0.5,sell,5e00dd88,feef7c6a,d9e0c7fd
79359,352,352161079359,84.66,0.6,sell,3198611b,feef7c6a,c646c16f
79360,352,352162079360,84.66,2.0,sell,3198611b,99635b14,7b29a03b
79361,352,352163079361,85.63,1.1,buy,430af483,16ab926f,8f31e243
79362,352,352164079362,85.63,1.4,buy,39ccd20e,16ab926f,170554b8
79363,352,352165079363,85.63,1.0,buy,8257938e,16ab926f,c9819ca9
79364,352,352166079364,85.63,1.3,buy,325ec1de,16ab926f,3df6dee6
79365,352,352167079365,84.66,1.2,sell,3198611b,6d56c81a,9c0136dc
79366,352,352168079366,85.63,5.2,buy,fa104ff7,16ab926f,90412ec4
79367,352,352169079367,85.63,1.8,buy,517a2e43,16ab926f,8f52c1ef
79368,352,352170079368,84.66,1.1,sell,3198611b,057f24c5,0d28bfe3
79369,352,352171079369,85.63,0.4,buy,cb1b7394,16ab926f,a452116b
79370,352,352171079370,85.66,1.3,buy,cb1b7394,4ad3b41a,a4b010e0
79371,352,352172079371,85.66,1.1,buy,e60426aa,4ad3b41a,1fd4dc28
79372,352,352173079372,85.66,1.1,buy,c64ea654,4ad3b41a,a7ad173f
79373,352,352174079373,84.66,2.0,sell,3198611b,4a3ccfc4,db8a2a63
79374,352,352175079374,84.66,1.1,sell,3198611b,1c5e894c,4cafb8e7
79375,352,352176079375,85.66,1.0,buy,7e2c3d44,4ad3b41a,8514a28b
79376,352,352177079376,85.66,1.5,buy,cba8ef2c,4ad3b41a,652af567
79377,352,352178079377,84.66,1.9,sell,3198611b,de860645,f968edd5
79378,352,352179079378,84.66,1.4,sell,3198611b,dbe88a65,afc96c3f
79379,352,352180079379,84.66,1.1,sell,3198611b,3285b10b,34f1545c
79380,352,352181079380,85.66,1.8,buy,56f9abdd,4ad3b41a,d7e9cea1
79381,352,352182079381,85.66,1.1,buy,c13d7f1f,4ad3b41a,6ff10ffb
79382,352,352183079382,85.66,1.0,buy,44cebd18,4ad3b41a,ac368796
79383,352,352184079383,84.66,1.3,sell,3198611b,a549270c,3b3efa1b
79384,352,352185079384,85.66,1.8,buy,bed77cc7,4ad3b41a,59767390
79385,352,352186079385,85.66,3.4,buy,f6bdfecd,4ad3b41a,dc2c1078
79386,352,352187079386,84.66,1.3,sell,3198611b,235bb41a,5f9c8c8a
79387,352,352188079387,85.66,1.2,buy,2ad4a279,4ad3b41a,f3487f0d
79388,352,352189079388,85.66,1.0,buy,0b1d7e07,4ad3b41a,cce86e0c
79389,352,352190079389,85.66,1.2,buy,63354bb3,4ad3b41a,ee1f48a1
79390,352,352191079390,85.66,1.5,buy,9edb76f2,4ad3b41a,bcf72f25
79391,352,352191079391,85.67,2.2,buy,9edb76f2,5c12073f,c9ec0a29
79392,352,352192079392,84.66,1.3,sell,3198611b,ca4bf45f,4bd38c79
79393,352,352193079393,85.67,2.7,buy,4c3c95e4,5c12073f,35ee9392
79394,352,352194079394,85.67,1.2,buy,2b325e3e,5c12073f,e564682a
79395,352,352195079395,85.67,1.7,buy,7a3f1a9b,5c12073f,a9b33f0f
79396,352,352196079396,85.67,1.6,buy,cf196df0,5c12073f,bf1a2412
79397,352,352197079397,84.66,1.4,sell,3198611b,4a8fa662,2ad2aa80
79398,352,352198079398,85.67,2.3,buy,0ae22cc9,5c12073f,b1b8c9c2
79399,352,352199079399,85.67,1.6,buy,7db42047,5c12073f,3fa15da4
79400,352,352200079400,85.67,4.2,buy,2c6fad15,5c12073f,df2ba57e
79401,352,352201079401,84.66,1.6,sell,3198611b,48a70ae5,2f9b05b7
79402,352,352202079402,85.67,1.7,buy,cd546abb,5c12073f,b04baf84
79403,352,352203079403,85.67,0.8,buy,5672be89,5c12073f,76563af5
79404,352,352204079404,84.66,0.7,sell,3198611b,77c79266,7cff654f
79405,352,352204079405,84.63,0.3,sell,41e39145,77c79266,61c21e1e
79406,352,352206079406,84.63,1.3,sell,41e39145,36706196,c30c5ae4
79407,352,352211079407,84.63,1.1,sell,41e39145,94838fba,18ffb592
79408,352,352213079408,84.63,1.7,sell,41e39145,6ade8b09,94aed72c
79409,352,352216079409,84.63,1.6,sell,41e39145,4fb3cb79,c0de14c5
79410,352,352217079410,84.63,1.1,sell,41e39145,23d8f94c,057612a1
79411,352,352219079411,84.63,1.1,sell,41e39145,f42345b6,31cf3bc7
79412,352,352221079412,84.63,1.3,sell,41e39145,24550905,85b363ea
79413,352,352223079413,84.63,2.8,sell,41e39145,bd559959,1eb593bd
79414,352,352224079414,84.63,1.1,sell,41e39145,b761e3b7,edf89cb3
79415,352,352227079415,84.63,1.0,sell,41e39145,39b33749,64962802
79416,352,352230079416,84.63,1.6,sell,41e39145,820b3d2c,1df37e98
79417,352,352232079417,84.63,2.2,sell,41e39145,f09d812d,9efcf945
79418,352,352235079418,84.63,1.3,sell,41e39145,98b1b11a,06dc2524
79419,353,353000079419,82.81,1.2,buy,252834e9,4d0ab121,693f9944
79420,353,353001079420,82.81,1.0,buy,cb891d6b,4d0ab121,4e0b9e9e
79421,353,353002079421,82.38,3.2,sell,8d085846,754c9964,122d5824
79422,353,353003079422,82.81,1.4,buy,771bc4c3,4d0ab121,32136dc7
79423,353,353004079423,82.81,1.2,buy,f6be5516,4d0ab121,d6bf49fa
79424,353,353005079424,82.81,2.9,buy,81249507,4d0ab121,1afd8064
79425,353,353006079425,82.38,1.3,sell,8d085846,0ee5e396,de47e604
79426,353,353007079426,82.38,2.5,sell,8d085846,92219b64,03192617
79427,353,353008079427,82.38,1.0,sell,8d085846,badd4da4,b630edfc
79428,353,353009079428,82.38,1.3,sell,8d085846,cd3fa644,030786b1
79429,353,353010079429,82.81,1.2,buy,478e4b1e,4d0ab121,cbd8a108
79430,353,353011079430,82.81,1.1,buy,f115927e,4d0ab121,b439871b
79431,353,353011079431,82.82,0.1,buy,f115927e,e7052654,cfebadf9
79432,353,353012079432,82.82,1.1,buy,398be00b,e7052654,40e4db5a
79433,353,353013079433,82.38,0.7,sell,8d085846,de162364,119fdb6b
79434,353,353013079434,82.35,3.0,sell,8d750232,de162364,ac9e3d7a
79435,353,353014079435,82.35,1.0,sell,8d750232,938bbe0b,4ea59e1f
79436,353,353015079436,82.35,1.1,sell,8d750232,fd091e77,f0a6b984
79437,353,353016079437,82.82,1.1,buy,e664a60e,e7052654,e9bd150b
79438,353,353017079438,82.35,1.4,sell,8d750232,db635b64,cb86e777
79439,353,353018079439,82.82,1.4,buy,40fbbe4b,e7052654,29dead8e
79440,353,353019079440,82.35,1.1,sell,8d750232,f02441c8,4309ca78
79441,353,353020079441,82.35,2.4,sell,8d750232,204ab766,0b1dbd0d
79442,353,353020079442,82.32,1.4,sell,2f0fbb73,204ab766,a3c8e8bd
79443,353,353021079443,82.32,2.0,sell,2f0fbb73,1e9da30a,0f3a8fb9
79444,353,353022079444,82.82,1.2,buy,a36279ce,e7052654,8038e65f
79445,353,353023079445,82.82,1.6,buy,eb9c6618,e7052654,d6f3e26c
79446,353,353024079446,82.82,1.3,buy,f271e20f,e7052654,43f688a7
79447,353,353025079447,82.32,3.5,sell,2f0fbb73,06de429d,dca944b7
79448,353,353026079448,82.32,1.7,sell,2f0fbb73,2169126c,a59dff13
79449,353,353027079449,82.82,2.2,buy,408dfb82,e7052654,d61eaafa
79450,353,353028079450,82.32,1.4,sell,2f0fbb73,bdb654fc,f3e2dcc4
79451,353,353028079451,82.32,0.9,sell,e34f421e,bdb654fc,780d385e
79452,353,353029079452,82.32,1.1,sell,e34f421e,5c2a9f38,9a4aa0bd
79453,353,353030079453,82.82,1.4,buy,69bcb0bc,2b8ac764,c5d76f24
79454,353,353031079454,82.82,1.2,buy,3e73fa98,2b8ac764,5a8cce12
79455,353,353032079455,82.32,1.7,sell,e34f421e,7a77bc3f,d355e1cd
79456,353,353033079456,82.32,1.3,sell,e34f421e,bff49347,dc88ed7d
79457,353,353034079457,82.32,1.5,sell,e34f421e,d8623e47,bca9d54f
79458,353,353035079458,82.32,1.4,sell,e34f421e,10c2a50f,38a15988
79459,353,353036079459,82.82,2.7,buy,38d280fb,2b8ac764,4c0765a8
79460,353,353037079460,82.32,2.1,sell,e34f421e,efd2babb,b1959ea4
79461,353,353037079461,82.31,4.6,sell,b9e94e59,efd2babb,90c1cbb3
79462,353,353038079462,82.82,1.2,buy,35a8cc80,2b8ac764,5af52388
79463,353,353039079463,82.82,1.9,buy,e47c32d8,2b8ac764,2060fe76
79464,353,353040079464,82.31,1.6,sell,b9e94e59,7a541057,c05e4376
79465,353,353041079465,82.31,1.6,sell,b9e94e59,d91def7e,5653fed3
79466,353,353042079466,82.31,2.2,sell,b9e94e59,f00dd18a,efe2956f
79467,353,353042079467,82.26,1.3,sell,dfc4f184,f00dd18a,50927174
79468,353,353043079468,82.82,1.6,buy,4b659ab5,2b8ac764,5175dd44
79469,353,353043079469,82.88,0.0,buy,4b659ab5,701b8bd8,a3a936d5
79470,353,353044079470,82.88,1.1,buy,17c32c5f,701b8bd8,d60113d4
79471,353,353045079471,82.88,2.0,buy,da68f40c,701b8bd8,241f46e2
79472,353,353046079472,82.88,4.6,buy,0310e78c,701b8bd8,877edac6
79473,353,353047079473,82.88,1.4,buy,f29c2fdd,701b8bd8,49543182
79474,353,353048079474,82.88,0.9,buy,0366bc82,701b8bd8,7b4dab83
79475,353,353048079475,82.92,0.6,buy,0366bc82,948c632d,59c364e3
79476,353,353049079476,82.92,7.8,buy,ab41fdf3,948c632d,76e6d66c
79477,353,353050079477,82.26,2.3,sell,dfc4f184,41eda2a5,9767ca9c
79478,353,353051079478,82.92,1.5,buy,e013c3ba,948c632d,af6f0ab6
79479,353,353052079479,82.26,1.9,sell,dfc4f184,51b1f1d3,dcc32f98
79480,353,353053079480,82.26,1.1,sell,dfc4f184,b5c488f8,77c9676b
79481,353,353054079481,82.26,4.5,sell,dfc4f184,26f982ec,68a32b5e
79482,353,353055079482,82.92,1.5,buy,73164e6a,948c632d,01077361
79483,353,353056079483,82.26,1.3,sell,dfc4f184,c4d921b7,0834a639
79484,353,353057079484,82.92,1.1,buy,8a79c095,948c632d,c7af2956
79485,353,353058079485,82.26,1.7,sell,dfc4f184,8ce74981,f8f322cb
79486,353,353059079486,82.26,0.9,sell,dfc4f184,3500c122,48a6b7d8
79487,353,353059079487,82.25,3.9,sell,05fc20a1,3500c122,ee8a0057
79488,353,353060079488,82.25,1.1,sell,05fc20a1,c3f19791,30cf2aa3
79489,353,353061079489,82.92,1.1,buy,4d947ed3,948c632d,445946fe
79490,353,353062079490,82.92,1.4,buy,ff21dae1,948c632d,9d9abbda
79491,353,353062079491,82.93,0.9,buy,ff21dae1,a2e6e9dd,5fdf7183
79492,353,353063079492,82.93,1.7,buy,958da3ef,a2e6e9dd,7043b936
79493,353,353064079493,82.25,1.7,sell,05fc20a1,2faa654a,57cc917a
79494,353,353065079494,82.25,1.3,sell,05fc20a1,86250088,cb145091
79495,353,353066079495,82.25,1.9,sell,05fc20a1,b4f21f0f,2decba31
79496,353,353067079496,82.93,1.1,buy,857575b9,a2e6e9dd,f98c4992
79497,353,353068079497,82.25,2.1,sell,05fc20a1,921026e1,3cbe87af
79498,353,353069079498,82.93,3.9,buy,cad65c00,a2e6e9dd,bb749a98
79499,353,353070079499,82.25,1.0,sell,05fc20a1,59d21d8f,c0f244d4
79500,353,353071079500,82.25,1.3,sell,05fc20a1,0f77ea64,e6334d9e
79501,353,353072079501,82.25,0.7,sell,05fc20a1,af5ae7e0,ad608bb0
79502,353,353072079502,82.22,1.8,sell,705e707d,af5ae7e0,8aa42211
79503,353,353073079503,82.22,1.7,sell,705e707d,5dc7aa3f,df3bf0e0
79504,353,353074079504,82.93,2.5,buy,39cb2023,a2e6e9dd,ceb1073b
79505,353,353075079505,82.22,1.7,sell,705e707d,e1dc0ed6,dc9fb042
79506,353,353076079506,82.93,1.5,buy,33506890,a2e6e9dd,9f11cd67
79507,353,353077079507,82.93,1.2,buy,c06173d4,a2e6e9dd,e5faf87f
79508,353,353078079508,82.22,1.8,sell,705e707d,9425ba48,83958b27
79509,353,353079079509,82.22,1.9,sell,705e707d,7ee5ea78,bbe0ea7c
79510,353,353080079510,82.93,1.3,buy,762f9212,a2e6e9dd,878b36ba
79511,353,353081079511,82.93,0.9,buy,f2b71d6e,a2e6e9dd,fa832833
79512,353,353081079512,82.97,0.6,buy,f2b71d6e,a49071cb,0474e53a
79513,353,353082079513,82.97,1.5,buy,751645ce,a49071cb,93e58ae3
79514,353,353083079514,82.97,1.6,buy,2761c840,a49071cb,4f21ae2b
79515,353,353084079515,82.22,1.7,sell,705e707d,4a36355f,9c829867
79516,353,353085079516,82.22,1.1,sell,705e707d,10927972,f5917de2
79517,353,353086079517,82.97,1.7,buy,c7746413,a49071cb,77173b08
79518,353,353087079518,82.22,1.3,sell,705e707d,483fa3cd,3011fffc
79519,353,353088079519,82.22,1.1,sell,705e707d,199f6400,1f11ca26
79520,353,353089079520,82.22,0.9,sell,705e707d,4c854474,87a59608
79521,353,353089079521,82.18,1.9,sell,90f8bc15,4c854474,f27923be
79522,353,353090079522,82.97,1.1,buy,b8b9359b,a49071cb,fefc5283
79523,353,353091079523,82.97,1.2,buy,0d267b97,a49071cb,aaffd3a5
79524,353,353092079524,82.97,1.1,buy,bb75f073,a49071cb,ae451cff
79525,353,353093079525,82.18,1.2,sell,90f8bc15,4fd6eb68,52b8a42e
79526,353,353094079526,82.97,6.2,buy,ec0f90ca,a49071cb,4d5d8de2
79527,353,353094079527,83.0,0.3,buy,ec0f90ca,fd9fcb22,e80aae04
79528,353,353095079528,82.18,1.4,sell,90f8bc15,1785606d,d3830902
79529,353,353096079529,82.18,1.5,sell,90f8bc15,676e3ff8,74c34121
79530,353,353097079530,82.18,1.8,sell,90f8bc15,6bb9797d,ddd6de6b
79531,353,353098079531,83.0,5.1,buy,f3e68811,fd9fcb22,03cc77f4
79532,353,353099079532,82.18,1.2,sell,90f8bc15,a9b9011c,e91df2df
79533,353,353100079533,82.18,2.2,sell,90f8bc15,5c9ad0fa,2c237e9f
79534,353,353101079534,83.0,4.8,buy,c2b86cbb,fd9fcb22,6eeab47d
79535,353,353102079535,82.18,1.0,sell,90f8bc15,3f4f033b,1ac850ae
79536,353,353103079536,82.18,1.2,sell,90f8bc15,2f607ae4,e0ad14c8
79537,353,353104079537,82.18,1.4,sell,90f8bc15,4e63aeb0,dcb38ca2
79538,353,353105079538,83.0,3.0,buy,80e54ba4,fd9fcb22,6082a23b
79539,353,353106079539,83.0,1.4,buy,3d8edbd4,fd9fcb22,837a93df
79540,353,353107079540,82.18,0.2,sell,90f8bc15,d6c4ca01,8a490ebd
79541,353,353107079541,82.17,1.3,sell,c5c4c713,d6c4ca01,ccaecd7c
79542,353,353108079542,83.0,0.4,buy,dbd80d3e,fd9fcb22,ae88cf77
79543,353,353108079543,83.01,1.9,buy,dbd80d3e,078a2854,8a23b89e
79544,353,353109079544,82.17,1.1,sell,c5c4c713,52f31985,fec57df5
79545,353,353110079545,82.17,1.4,sell,c5c4c713,f0e2d367,a9d9c328
79546,353,353111079546,82.17,2.3,sell,c5c4c713,15715c0a,abf17b58
79547,353,353112079547,82.17,1.2,sell,c5c4c713,06f6dac8,21e4072d
79548,353,353113079548,82.17,1.0,sell,c5c4c713,b2d39a14,e9af7b6f
79549,353,353114079549,82.17,2.9,sell,c5c4c713,d24649df,fc43c681
79550,353,353115079550,83.01,2.6,buy,ed687f2f,078a2854,e9fa04f1
79551,353,353115079551,83.04,0.1,buy,ed687f2f,5a9bf5fe,95008989
79552,353,353116079552,83.04,2.4,buy,d5161c00,5a9bf5fe,9e6ffd52
79553,353,353117079553,82.17,1.2,sell,c5c4c713,d8b0275d,1b4f6ee5
79554,353,353118079554,82.17,1.3,sell,c5c4c713,04928075,26913a10
79555,353,353119079555,83.04,1.4,buy,34000d47,5a9bf5fe,538211f8
79556,353,353120079556,83.04,3.4,buy,c04ebc96,5a9bf5fe,ed47ba4b
79557,353,353121079557,82.17,1.3,sell,c5c4c713,f3cf07ae,df57c448
79558,353,353121079558,82.12,8.8,sell,58f319fd,f3cf07ae,fa5ebadc
79559,353,353122079559,82.12,1.4,sell,58f319fd,6bbe9d54,2b351fa6
79560,353,353123079560,83.04,2.4,buy,2a543e7a,5a9bf5fe,12bcd397
79561,353,353124079561,83.04,1.1,buy,8dd4ba02,5a9bf5fe,d0ca84f3
79562,353,353125079562,83.04,1.4,buy,3a55b892,5a9bf5fe,8a60b9ff
79563,353,353126079563,82.12,8.4,sell,58f319fd,11fb02bd,f2c40781
79564,353,353127079564,82.12,1.4,sell,58f319fd,a4a32817,ebc2f9dc
79565,353,353128079565,83.04,1.4,buy,80f37f02,5a9bf5fe,80acacff
79566,353,353129079566,83.04,1.2,buy,53b856b6,5a9bf5fe,5f55abd7
79567,353,353130079567,82.12,0.0,sell,58f319fd,739b11a8,951aad8b
79568,353,353130079568,82.09,1.7,sell,86809e01,739b11a8,002a82ec
79569,353,353131079569,82.09,1.8,sell,86809e01,47f4facf,8edcbbd8
79570,353,353132079570,83.04,1.6,buy,7540e923,5a9bf5fe,b4004772
79571,353,353133079571,83.04,1.3,buy,f71cd418,5a9bf5fe,4bd9460b
79572,353,353134079572,82.09,1.5,sell,86809e01,bdcc7ecb,79f089b6
79573,353,353135079573,82.09,2.1,sell,86809e01,7e186101,2790ce62
79574,353,353136079574,83.04,1.6,buy,e85b3633,5a9bf5fe,0295e60b
79575,353,353137079575,83.04,0.7,buy,6b80e1d6,5a9bf5fe,f2df40e4
79576,353,353137079576,83.04,0.4,buy,6b80e1d6,11bb80af,ac09e246
79577,353,353138079577,82.09,1.2,sell,86809e01,7c11b608,0522ae5b
79578,353,353139079578,82.09,2.3,sell,86809e01,b55fcb41,cfa766f9
79579,353,353140079579,82.09,2.3,sell,86809e01,e9ecb1ef,20b1bc32
79580,353,353141079580,83.04,2.0,buy,dbaa6d97,11bb80af,38aaa65f
79581,353,353142079581,82.09,1.1,sell,86809e01,20eea79e,d865ff75
79582,353,353143079582,83.04,10.2,buy,ab28af8c,11bb80af,b6e4dd97
79583,353,353144079583,82.09,1.0,sell,86809e01,90126c17,4af4aa09
79584,353,353145079584,83.04,1.9,buy,ead873c4,11bb80af,feaa56be
79585,353,353146079585,83.04,1.3,buy,55c800f1,11bb80af,ad633086
79586,353,353147079586,83.04,2.0,buy,be9648e5,11bb80af,92525529
79587,353,353148079587,83.04,2.2,buy,b9bfb615,11bb80af,ab03abd4
79588,353,353148079588,83.08,0.1,buy,b9bfb615,16c970bc,c9279907
79589,353,353149079589,82.09,2.4,sell,86809e01,b12fd724,02ea30e1
79590,353,353150079590,83.08,1.1,buy,e0b936ee,16c970bc,fd782968
79591,353,353151079591,83.08,1.0,buy,36b0fdf9,16c970bc,240ab3e6
79592,353,353152079592,83.08,2.0,buy,a435f0fe,16c970bc,39469a26
79593,353,353153079593,82.09,1.6,sell,86809e01,6284cd3f,f5d00993
79594,353,353154079594,83.08,1.4,buy,ba503725,16c970bc,0263893c
79595,353,353155079595,83.08,1.2,buy,04e71460,16c970bc,09749967
79596,353,353156079596,83.08,1.3,buy,7409e2d5,16c970bc,125e4441
79597,353,353157079597,82.09,1.0,sell,86809e01,5096dabd,a581dc14
79598,353,353157079598,82.08,0.2,sell,16aa7711,5096dabd,8c3f51d0
79599,353,353158079599,83.08,1.3,buy,fbb5569c,16c970bc,00d175aa
79600,353,353159079600,82.08,1.0,sell,16aa7711,c05c3e17,ae9e3345
79601,353,353160079601,83.08,1.3,buy,484ad430,16c970bc,b28f08e7
79602,353,353161079602,82.08,2.5,sell,16aa7711,af6ccebc,064dcb47
79603,353,353162079603,82.08,1.3,sell,16aa7711,990ae0d2,672311cb
79604,353,353163079604,83.08,1.1,buy,9cfad3a0,16c970bc,650e30f3
79605,353,353164079605,83.08,1.7,buy,ad5cc621,16c970bc,be27767f
79606,353,353165079606,82.08,1.1,sell,16aa7711,e4a68f8c,cbf2c864
79607,353,353166079607,83.08,1.8,buy,bacb75b6,16c970bc,473e809d
79608,353,353167079608,83.08,1.2,buy,30d4e01f,16c970bc,9a0e48e6
79609,353,353168079609,82.08,5.2,sell,16aa7711,1b046a45,e8077e91
79610,353,353169079610,83.08,1.6,buy,df72ee33,16c970bc,208c9c84
79611,353,353170079611,82.08,4.3,sell,16aa7711,e783da9a,484844e2
79612,353,353171079612,82.08,4.4,sell,16aa7711,6bf66f41,b7fd5bda
79613,353,353171079613,82.04,0.7,sell,c60a3b58,6bf66f41,5669468e
79614,353,353172079614,83.08,1.1,buy,b5f408a9,16c970bc,d5e3c7d1
79615,353,353173079615,83.08,0.8,buy,aac24faa,16c970bc,d076ea5c
79616,353,353173079616,83.09,0.7,buy,aac24faa,2ef4b718,384915b4
79617,353,353174079617,83.09,1.9,buy,cd18623d,2ef4b718,8b8278d4
79618,353,353175079618,82.04,1.2,sell,c60a3b58,6f0df144,560dad73
79619,353,353176079619,83.09,1.3,buy,5679c333,2ef4b718,d842b2a4
79620,353,353177079620,83.09,1.2,buy,3f85a75d,2ef4b718,fbb0f73f
79621,353,353178079621,83.09,2.7,buy,c1d03025,2ef4b718,38e5b119
79622,353,353179079622,82.04,5.6,sell,c60a3b58,2bd30b93,46d13bab
79623,353,353180079623,83.09,3.4,buy,37b83554,2ef4b718,f1ea2561
79624,353,353181079624,82.04,1.2,sell,c60a3b58,8611f56a,c9cfe4a6
79625,353,353182079625,82.04,2.1,sell,c60a3b58,69d8f1a6,303d2142
79626,353,353183079626,83.09,1.4,buy,3144d380,2ef4b718,a08e407a
79627,353,353184079627,82.04,1.2,sell,c60a3b58,f5b5397d,9b7f0779
79628,353,353185079628,83.09,3.2,buy,70c7c7a9,2ef4b718,85c7c7f6
79629,353,353186079629,83.09,2.2,buy,231cbefa,2ef4b718,a5951841
79630,353,353187079630,83.09,1.1,buy,2cc344d8,2ef4b718,9770f3cc
79631,353,353188079631,83.09,0.9,buy,08f4f2a5,2ef4b718,faad17bc
79632,353,353188079632,83.12,0.5,buy,08f4f2a5,ad984519,20fa579c
79633,353,353189079633,83.12,1.1,buy,27ea0e04,ad984519,dba2d0ff
79634,353,353190079634,82.04,2.2,sell,c60a3b58,1b5c905c,a7b956b5
79635,353,353191079635,83.12,1.8,buy,67c7e7be,ad984519,df1398c2
79636,353,353192079636,82.04,1.8,sell,c60a3b58,ad342a8c,ebe64318
79637,353,353193079637,82.04,1.4,sell,c60a3b58,5e686aed,fb06a7e6
79638,353,353194079638,82.04,2.6,sell,c60a3b58,5f2cab9b,9ba991a1
79639,353,353194079639,82.04,1.0,sell,fb5ab8db,5f2cab9b,8bca2e83
79640,353,353195079640,83.12,2.7,buy,1e1fffc5,ad984519,5139038a
79641,353,353196079641,83.12,1.9,buy,1859e9f1,ad984519,7e285953
79642,353,353197079642,83.12,1.3,buy,60f9657c,ad984519,9a4f63ed
79643,353,353198079643,83.12,1.7,buy,70000cbc,ad984519,dbd577a6
79644,353,353199079644,82.04,1.1,sell,fb5ab8db,35875472,ba1971ba
79645,353,353200079645,82.04,1.0,sell,fb5ab8db,6ed18970,c166d457
79646,353,353201079646,82.04,3.6,sell,fb5ab8db,cffa6bf9,5c4f5a92
79647,353,353202079647,82.04,1.3,sell,fb5ab8db,30cadcfc,99e00eab
79648,353,353203079648,82.04,1.1,sell,fb5ab8db,52f5e4fe,1248801e
79649,353,353204079649,82.04,1.1,sell,fb5ab8db,5a5c3ae9,e08c5112
79650,353,353205079650,82.04,1.3,sell,fb5ab8db,9d26efa4,05229a2b
79651,353,353206079651,82.04,1.1,sell,fb5ab8db,b606499e,234f458b
79652,353,353207079652,82.04,1.3,sell,fb5ab8db,56eca704,b3a9c558
79653,353,353208079653,83.12,1.1,buy,8cfcf50d,ad984519,40cf9055
79654,353,353209079654,82.04,1.1,sell,fb5ab8db,6c2221a3,57b7d002
79655,353,353210079655,83.12,2.3,buy,50f522d6,ad984519,ab10783f
79656,353,353211079656,82.04,2.1,sell,fb5ab8db,db4e8df3,4499cfc4
79657,353,353212079657,83.12,1.0,buy,07318e4a,ad984519,7c063c97
79658,353,353213079658,83.12,1.3,buy,42922ba1,ad984519,b83dbb79
79659,353,353214079659,83.12,2.3,buy,59aab101,ad984519,92f713a5
79660,353,353215079660,82.04,1.0,sell,fb5ab8db,5a408324,a989adb0
79661,353,353216079661,82.04,1.1,sell,fb5ab8db,cab99684,376c9dc3
79662,353,353217079662,82.04,0.8,sell,fb5ab8db,2c2a2a5c,060042d1
79663,353,353219079663,83.12,1.0,buy,517b4cfa,ad984519,3bae383d
79664,354,354000079664,85.25,1.1,sell,a9f7429f,09a83526,44ef067f
79665,354,354001079665,85.25,3.4,sell,a9f7429f,ab611589,e71de85a
79666,354,354002079666,85.25,1.6,sell,a9f7429f,24a9ce9b,d794ad43
79667,354,354003079667,85.7,1.0,buy,c0edd076,ab92a321,de1814a6
79668,354,354004079668,85.7,1.1,buy,31b5cc5c,ab92a321,d7e04ff7
79669,354,354005079669,85.25,1.3,sell,a9f7429f,f083d44c,b2f98564
79670,354,354006079670,85.7,5.4,buy,cccc3589,ab92a321,0e1de9c1
79671,354,354007079671,85.25,1.2,sell,a9f7429f,c7f39617,c34765ec
79672,354,354008079672,85.7,1.0,buy,d526c05a,ab92a321,e45f4706
79673,354,354009079673,85.7,1.3,buy,6126f964,ab92a321,a7b41e4b
79674,354,354010079674,85.25,1.3,sell,a9f7429f,504800e0,0191d413
79675,354,354011079675,85.7,0.2,buy,3f6741f8,ab92a321,f95cf1a1
79676,354,354011079676,85.7,1.9,buy,3f6741f8,e9551c44,7f8bca9c
79677,354,354012079677,85.25,0.1,sell,a9f7429f,70ed4e2a,9271f3b2
79678,354,354012079678,85.24,1.1,sell,5db004bb,70ed4e2a,e0791cf3
79679,354,354013079679,85.24,3.7,sell,5db004bb,87aabf18,7b6eb31d
79680,354,354014079680,85.7,1.3,buy,85199d42,e9551c44,abc9fb71
79681,354,354015079681,85.24,1.4,sell,5db004bb,a573db2e,e4dc8e29
79682,354,354016079682,85.7,6.8,buy,539abfaf,e9551c44,be195528
79683,354,354016079683,85.72,0.5,buy,539abfaf,e7fffa93,048306f4
79684,354,354017079684,85.24,1.6,sell,5db004bb,0be85eb1,5ac5a1d8
79685,354,354018079685,85.72,1.7,buy,4f271c0c,e7fffa93,49858cbc
79686,354,354019079686,85.24,1.8,sell,5db004bb,7af47928,d2166009
79687,354,354020079687,85.72,1.5,buy,a54f7b95,e7fffa93,1ca8acf6
79688,354,354021079688,85.24,0.4,sell,5db004bb,15551689,c752df8e
79689,354,354021079689,85.22,0.9,sell,174f1685,15551689,44ba3d1a
79690,354,354022079690,85.72,1.1,buy,d8e8ad3e,e7fffa93,bbdee3f6
79691,354,354023079691,85.22,1.1,sell,174f1685,0aa7d261,afe81f78
79692,354,354024079692,85.72,1.1,buy,567bc02e,e7fffa93,0c3ded55
79693,354,354025079693,85.22,1.9,sell,174f1685,b7f3b761,d7ad0e6c
79694,354,354026079694,85.72,1.2,buy,d491eddb,e7fffa93,df2cac38
79695,354,354027079695,85.72,1.2,buy,373fd2d0,e7fffa93,f12b5dee
79696,354,354028079696,85.22,1.2,sell,174f1685,5c95bd63,e666da52
79697,354,354029079697,85.22,1.2,sell,174f1685,2779e74a,ffbf19bc
79698,354,354030079698,85.22,1.2,sell,174f1685,672681ca,2547bfba
79699,354,354031079699,85.22,1.7,sell,174f1685,02940716,b8744afa
79700,354,354032079700,85.22,0.8,sell,174f1685,4bd2adee,7f5ed0a2
79701,354,354032079701,85.2,1.7,sell,d797544b,4bd2adee,626f3de1
79702,354,354033079702,85.2,1.7,sell,d797544b,7d534e39,a0e69820
79703,354,354034079703,85.72,1.1,buy,c75b078c,e7fffa93,5a2da1a3
79704,354,354035079704,85.2,1.3,sell,d797544b,17346328,19e0ee92
79705,354,354036079705,85.72,0.6,buy,71615342,e7fffa93,7a9a8b2c
79706,354,354036079706,85.74,0.5,buy,71615342,3d9ecfb9,43c256e8
79707,354,354037079707,85.2,1.1,sell,d797544b,40706e21,0f67e817
79708,354,354038079708,85.74,1.2,buy,8a0c3bcc,3d9ecfb9,b15a0682
79709,354,354039079709,85.74,1.3,buy,a3663d3d,3d9ecfb9,d0f76d22
79710,354,354040079710,85.2,2.2,sell,d797544b,33f03974,d0355855
79711,354,354041079711,85.74,1.2,buy,41cbf3b9,3d9ecfb9,1305c639
79712,354,354042079712,85.2,1.4,sell,d797544b,2d2987d4,9d8cb6cf
79713,354,354043079713,85.2,0.6,sell,d797544b,972e75d1,aa19a377
79714,354,354043079714,85.2,0.8,sell,af2f6297,972e75d1,30bbdf88
79715,354,354044079715,85.74,3.6,buy,9124eba1,3d9ecfb9,16126b51
79716,354,354045079716,85.74,1.2,buy,4a80109a,3d9ecfb9,336774d2
79717,354,354046079717,85.2,3.0,sell,af2f6297,dde80c15,95cd2363
79718,354,354047079718,85.2,1.0,sell,af2f6297,c947d4e1,a9a479b0
79719,354,354048079719,85.2,1.2,sell,af2f6297,3bf3795c,a7401391
79720,354,354049079720,85.74,1.0,buy,c2594d59,3d9ecfb9,eec11ac8
79721,354,354049079721,85.75,1.2,buy,c2594d59,cfa692d6,3d8fa590
79722,354,354050079722,85.2,1.4,sell,af2f6297,a3e3c7ac,cc5e5ad4
79723,354,354051079723,85.2,1.6,sell,af2f6297,f210f60b,7727b6fe
79724,354,354052079724,85.75,1.5,buy,e7ec45ab,cfa692d6,0fc3895b
79725,354,354053079725,85.2,1.0,sell,af2f6297,76e64550,f2456d94
79726,354,354053079726,85.11,2.5,sell,a80a89de,76e64550,a6b9202e
79727,354,354054079727,85.11,1.5,sell,a80a89de,3c792e3b,2289a3ca
79728,354,354055079728,85.75,1.2,buy,e35dab35,cfa692d6,6e323af1
79729,354,354056079729,85.11,1.3,sell,a80a89de,45834640,c14de275
79730,354,354057079730,85.75,1.1,buy,2f7a19de,cfa692d6,cbe6d8f3
79731,354,354058079731,85.11,2.2,sell,a80a89de,852026ff,58d556d3
79732,354,354059079732,85.11,1.1,sell,a80a89de,ab947076,a33628c5
79733,354,354060079733,85.11,3.1,sell,a80a89de,37c2c2ea,883be706
79734,354,354061079734,85.11,1.6,sell,a80a89de,d8c35d9b,61e1fd52
79735,354,354062079735,85.11,1.1,sell,a80a89de,4a825994,b9e1ceb1
79736,354,354063079736,85.75,1.0,buy,1f8e21d8,cfa692d6,b12a4cbb
79737,354,354064079737,85.11,0.6,sell,a80a89de,ee2579c6,b1576b56
79738,354,354064079738,85.08,1.2,sell,11bc0682,ee2579c6,8c7ebbd7
79739,354,354065079739,85.75,1.0,buy,81381f9e,cfa692d6,17728182
79740,354,354066079740,85.75,3.0,buy,fc37dc9b,cfa692d6,733e8fed
79741,354,354066079741,85.79,15.0,buy,fc37dc9b,d4400427,5370e97b
79742,354,354066079742,85.79,3.8,buy,fc37dc9b,b9fb2f7b,06ba2c34
79743,354,354067079743,85.79,1.0,buy,e415112a,b9fb2f7b,eeb8647c
79744,354,354068079744,85.79,1.0,buy,35582001,b9fb2f7b,cc30822c
79745,354,354069079745,85.08,1.3,sell,11bc0682,252605cc,8b5c050b
79746,354,354070079746,85.08,1.2,sell,11bc0682,19040028,188e86c4
79747,354,354071079747,85.08,1.5,sell,11bc0682,7db09f84,acac88a9
79748,354,354072079748,85.08,1.4,sell,11bc0682,ca32a192,62a15a83
79749,354,354073079749,85.08,2.2,sell,11bc0682,04701cb1,71549596
79750,354,354074079750,85.08,1.4,sell,11bc0682,1ac790eb,ec8c30eb
79751,354,354075079751,85.79,1.1,buy,639d7f0c,b9fb2f7b,51e2b673
79752,354,354076079752,85.79,1.2,buy,9ac55bc8,b9fb2f7b,a05cad8f
79753,354,354077079753,85.08,1.5,sell,11bc0682,386c2984,fcba4e75
79754,354,354078079754,85.79,1.2,buy,96e1ffe2,b9fb2f7b,5301fbe4
79755,354,354079079755,85.08,1.4,sell,11bc0682,71bd1fbc,247b294b
79756,354,354080079756,85.79,2.0,buy,e6cebe6c,b9fb2f7b,41921992
79757,354,354081079757,85.08,1.4,sell,11bc0682,45e7bcac,dec19912
79758,354,354082079758,85.08,0.5,sell,11bc0682,2956d3fa,45972389
79759,354,354082079759,85.07,2.5,sell,3c751e35,2956d3fa,fa2a3dd7
79760,354,354083079760,85.79,1.0,buy,2868b550,b9fb2f7b,3e41377a
79761,354,354084079761,85.79,1.1,buy,cfef2275,b9fb2f7b,a97f0b49
79762,354,354085079762,85.79,1.4,buy,b74c6461,b9fb2f7b,aba6d2e4
79763,354,354086079763,85.79,0.2,buy,84696041,b9fb2f7b,9a1855f4
79764,354,354086079764,85.82,4.3,buy,84696041,410f77e6,309b10ef
79765,354,354087079765,85.82,1.0,buy,09694161,410f77e6,cdea58d9
79766,354,354088079766,85.82,5.0,buy,85a4dada,410f77e6,99bd2b5e
79767,354,354089079767,85.07,2.0,sell,3c751e35,b7315146,8eab6540
79768,354,354090079768,85.07,1.3,sell,3c751e35,123758f7,eb99fa48
79769,354,354091079769,85.07,1.4,sell,3c751e35,dc9dfa0f,38ac3874
79770,354,354092079770,85.07,2.7,sell,3c751e35,d9a3ad37,922929be
79771,354,354093079771,85.82,1.4,buy,ee5cc5e2,410f77e6,becdc3d4
79772,354,354094079772,85.82,1.8,buy,a27beb92,410f77e6,95025a11
79773,354,354095079773,85.82,1.1,buy,e6511c2e,410f77e6,79c10fcb
79774,354,354096079774,85.82,0.4,buy,e13aeaa8,410f77e6,61c5157d
79775,354,354096079775,85.83,0.9,buy,e13aeaa8,4e5cc013,3c1e7cbd
79776,354,354097079776,85.07,2.4,sell,3c751e35,4bca2c4a,c4e1ee85
79777,354,354098079777,85.07,1.6,sell,3c751e35,a15556d9,c1a26796
79778,354,354099079778,85.07,1.1,sell,3c751e35,1b4bccb4,ddf0d924
79779,354,354099079779,85.04,2.2,sell,8ff241cf,1b4bccb4,2f1ebf62
79780,354,354100079780,85.04,1.9,sell,8ff241cf,5c91cf85,051848b8
79781,354,354101079781,85.83,2.2,buy,f6f575b0,4e5cc013,dae733c5
79782,354,354102079782,85.04,1.1,sell,8ff241cf,f491ac90,67822f6c
79783,354,354103079783,85.04,1.4,sell,8ff241cf,3e166154,9b4376ca
79784,354,354104079784,85.04,1.6,sell,8ff241cf,79121c36,c9e27d67
79785,354,354105079785,85.83,1.7,buy,d48485a8,4e5cc013,3ece7d8b
79786,354,354106079786,85.83,10.2,buy,23f6c770,4e5cc013,7808f88e
79787,354,354106079787,85.86,9.2,buy,23f6c770,27b627f6,77ec3d84
79788,354,354107079788,85.86,1.3,buy,f5429b51,27b627f6,69179432
79789,354,354108079789,85.04,2.9,sell,8ff241cf,0f54f027,16d29b93
79790,354,354109079790,85.86,1.4,buy,40f9b187,27b627f6,fcb52e89
79791,354,354110079791,85.04,1.0,sell,8ff241cf,e72b43b1,298005be
79792,354,354111079792,85.86,1.7,buy,03134e78,27b627f6,6f3917fd
79793,354,354112079793,85.86,1.4,buy,13b3b2f9,27b627f6,42d6acf8
79794,354,354112079794,85.92,0.1,buy,13b3b2f9,ca674428,f40ac6f2
79795,354,354113079795,85.04,1.4,sell,8ff241cf,47400656,5e7e8a8a
79796,354,354114079796,85.04,1.5,sell,8ff241cf,e201c635,b456f387
79797,354,354114079797,85.04,0.2,sell,c12bf84b,e201c635,d08919a1
79798,354,354115079798,85.04,1.0,sell,c12bf84b,e32f4cef,b5c6420f
79799,354,354116079799,85.92,2.6,buy,690ff8f9,ca674428,e6a98f29
79800,354,354117079800,85.04,1.0,sell,c12bf84b,75f94023,e3ab768f
79801,354,354118079801,85.92,1.1,buy,c57a473e,ca674428,dfa1322b
79802,354,354119079802,85.92,1.9,buy,fccdfe88,ca674428,b243fb2f
79803,354,354120079803,85.92,2.0,buy,34b36b98,ca674428,5d173685
79804,354,354121079804,85.92,2.3,buy,c8c78380,ca674428,25c01e21
79805,354,354122079805,85.92,3.4,buy,951afa78,ca674428,0c57158a
79806,354,354123079806,85.04,2.6,sell,c12bf84b,86322a4c,0aaa7b31
79807,354,354124079807,85.04,1.9,sell,c12bf84b,250ca271,33de7243
79808,354,354125079808,85.04,1.0,sell,c12bf84b,95927f22,f2441391
79809,354,354126079809,85.04,1.2,sell,c12bf84b,129fe337,9a239fdb
79810,354,354127079810,85.04,1.1,sell,c12bf84b,475dc9b0,886db1ac
79811,354,354128079811,85.92,1.2,buy,7db312a4,ca674428,b250b712
79812,354,354129079812,85.04,2.7,sell,c12bf84b,6cd54c78,2cf1df0f
79813,354,354130079813,85.92,4.0,buy,328146db,ca674428,615f7e6e
79814,354,354131079814,85.04,1.1,sell,c12bf84b,11a3bf3f,1f51ace7
79815,354,354132079815,85.92,1.4,buy,c8b81638,ca674428,86aa8109
79816,354,354132079816,85.93,1.1,buy,c8b81638,db3615f4,8eb2ca96
79817,354,354133079817,85.93,1.2,buy,3940fe76,db3615f4,576dccaa
79818,354,354134079818,85.04,1.2,sell,c12bf84b,71b71c61,514ecc23
79819,354,354134079819,84.95,3.0,sell,541409d8,71b71c61,50613929
79820,354,354135079820,84.95,1.6,sell,541409d8,18be2bc3,f4a6d333
79821,354,354136079821,84.95,1.5,sell,541409d8,b906eea2,1ee1691c
79822,354,354137079822,84.95,1.3,sell,541409d8,462a7f2b,6a969077
79823,354,354138079823,85.93,1.2,buy,3789921b,db3615f4,cb02056d
79824,354,354139079824,85.93,1.5,buy,e942d4c8,db3615f4,228545aa
79825,354,354140079825,84.95,1.1,sell,541409d8,4ba28874,df104c5d
79826,354,354141079826,84.95,1.2,sell,541409d8,51ee060b,cd2923b8
79827,354,354142079827,84.95,1.0,sell,541409d8,48dea29a,b2d1f117
79828,354,354143079828,84.95,1.9,sell,541409d8,1dfa16b3,ea413682
79829,354,354144079829,85.93,2.0,buy,4ceb3e02,db3615f4,a11627a0
79830,354,354145079830,84.95,1.6,sell,541409d8,0f6c4adc,f550e12b
79831,354,354146079831,85.93,2.4,buy,352a6f05,db3615f4,3a6f22de
79832,354,354147079832,85.93,2.3,buy,57f5f59c,db3615f4,4b3af2b6
79833,354,354148079833,84.95,2.7,sell,541409d8,dd0e34da,1da43116
79834,354,354149079834,85.93,1.2,buy,94ff39ea,db3615f4,6370ad0d
79835,354,354150079835,85.93,1.1,buy,eba5ef45,db3615f4,17dfb7bf
79836,354,354151079836,84.95,1.1,sell,541409d8,cb7d1686,3f5ab144
79837,354,354152079837,85.93,2.1,buy,c7a2172e,db3615f4,24b7a46d
79838,354,354153079838,85.93,1.2,buy,dfb46a96,db3615f4,63ef380b
79839,354,354154079839,85.93,1.7,buy,dc56a2b7,db3615f4,301d5644
79840,354,354155079840,85.93,1.0,buy,6997c180,db3615f4,769db54a
79841,354,354156079841,85.93,0.0,buy,66f313d8,db3615f4,6c0a385f
79842,354,354156079842,85.94,2.2,buy,66f313d8,e195f01a,fccbdc00
79843,354,354157079843,84.95,1.4,sell,541409d8,b89763a4,2704317e
79844,354,354158079844,84.95,0.6,sell,541409d8,7d427ebf,f9a5b675
79845,354,354158079845,84.94,0.6,sell,edb892df,7d427ebf,60b87494
79846,354,354159079846,84.94,3.1,sell,edb892df,2a9d348c,ff1de62f
79847,354,354160079847,84.94,3.7,sell,edb892df,e711248d,f9f04fc8
79848,354,354161079848,85.94,1.5,buy,12d47357,e195f01a,dc65ea17
79849,354,354162079849,84.94,1.0,sell,edb892df,8613802a,688ef7a2
79850,354,354163079850,85.94,1.4,buy,e0e430c5,e195f01a,b815317f
79851,354,354164079851,84.94,1.4,sell,edb892df,2071eef8,15a04e36
79852,354,354165079852,84.94,1.1,sell,edb892df,cc9614f2,781a9315
79853,354,354166079853,85.94,1.1,buy,2abe2f04,e195f01a,f41200bb
79854,354,354167079854,84.94,1.5,sell,edb892df,fd9e8d63,19a4724b
79855,354,354168079855,85.94,1.5,buy,ad2c5822,e195f01a,b35a7180
79856,354,354169079856,85.94,6.7,buy,2c675c8c,e195f01a,c97d3caf
79857,354,354170079857,85.94,2.4,buy,94060abe,e195f01a,5800df3f
79858,354,354171079858,85.94,1.4,buy,181a5dd5,e195f01a,f0ce62ec
79859,354,354172079859,85.94,1.8,buy,3d86b49d,e195f01a,6e147cf9
79860,354,354172079860,85.95,3.0,buy,3d86b49d,c4569941,b1a82392
79861,354,354173079861,84.94,1.3,sell,edb892df,facacff4,5330cbad
79862,354,354174079862,85.95,1.1,buy,2792ae76,c4569941,f4a94a2e
79863,354,354175079863,84.94,1.2,sell,edb892df,bf90c516,04e5a277
79864,354,354176079864,84.94,2.3,sell,edb892df,ab3a757a,05ec02e1
79865,354,354177079865,84.94,1.2,sell,edb892df,623f5b3c,a91c90c7
79866,354,354178079866,84.94,1.2,sell,edb892df,c6ba8526,2e51dfb2
79867,354,354179079867,84.94,0.4,sell,edb892df,d1e72c25,d0d371c0
79868,354,354179079868,84.94,1.7,sell,d6cf64cb,d1e72c25,ca5ed966
79869,354,354180079869,84.94,1.0,sell,d6cf64cb,801da899,4d4bd4aa
79870,354,354181079870,85.95,1.3,buy,9471f4d1,c4569941,e5e9b748
79871,354,354182079871,85.95,1.2,buy,2af89a7e,c4569941,93af9924
79872,354,354183079872,85.95,1.9,buy,800187f5,c4569941,eabde3c9
79873,354,354184079873,84.94,1.3,sell,d6cf64cb,197c9641,4f784b7e
79874,354,354185079874,85.95,1.1,buy,b5eb2dbf,c4569941,117d9cae
79875,354,354186079875,85.95,3.0,buy,a578f334,c4569941,7d3909d4
79876,354,354187079876,85.95,1.8,buy,c689798a,c4569941,f7297ebd
79877,354,354188079877,85.95,1.3,buy,ec07dc22,c4569941,f8337f7d
79878,354,354189079878,85.95,1.5,buy,7d05a8f7,c4569941,9faf805d
79879,354,354190079879,84.94,4.1,sell,d6cf64cb,3cca8777,83f109a4
79880,354,354191079880,85.95,1.1,buy,2d2cb6d7,c4569941,9b9991bb
79881,354,354192079881,84.94,1.4,sell,d6cf64cb,7c96f1ff,e1e8db20
79882,354,354193079882,84.94,2.0,sell,d6cf64cb,0372aad6,18d157a2
79883,354,354194079883,85.95,1.1,buy,c406e5e5,c4569941,f2893542
79884,354,354195079884,85.95,0.6,buy,d77604d1,c4569941,fb2bd457
79885,354,354195079885,85.95,1.6,buy,d77604d1,a94348a7,beab4dc2
79886,354,354196079886,85.95,1.2,buy,0334ae29,a94348a7,15dd3f68
79887,354,354197079887,85.95,1.0,buy,6b4bb3eb,a94348a7,0b799e81
79888,354,354198079888,85.95,1.3,buy,82813041,a94348a7,4c159fdf
79889,354,354199079889,84.94,1.6,sell,d6cf64cb,80d1af6d,9bfae8a5
79890,354,354200079890,85.95,1.0,buy,173fea3a,a94348a7,2c192668
79891,354,354201079891,84.94,1.3,sell,d6cf64cb,11b9e56c,1defb326
79892,354,354202079892,84.94,1.3,sell,d6cf64cb,229f1ad2,47e63e40
79893,354,354203079893,84.94,4.3,sell,d6cf64cb,3e0c3726,800365ca
79894,354,354203079894,84.93,20.0,sell,3fc395a5,3e0c3726,cdaf92d4
79895,354,354203079895,84.92,11.9,sell,8b82faf1,3e0c3726,edf4b698
79896,354,354204079896,84.92,1.6,sell,8b82faf1,1ac6949d,bc39f35a
79897,354,354205079897,84.92,1.2,sell,8b82faf1,4ccb4499,0d2087ae
79898,354,354206079898,84.92,1.1,sell,8b82faf1,62aefffb,e3728989
79899,354,354207079899,85.95,3.1,buy,bf573ba0,a94348a7,4ab06671
79900,354,354208079900,84.92,1.0,sell,8b82faf1,a7323da5,5c789187
79901,354,354209079901,85.95,1.2,buy,f769416e,a94348a7,5e603eba
79902,354,354210079902,85.95,2.3,buy,76c4ab85,a94348a7,4f4c117b
79903,354,354211079903,84.92,1.1,sell,8b82faf1,847f188d,8a547ad0
79904,354,354212079904,85.95,1.2,buy,97695e61,a94348a7,616c2922
79905,354,354213079905,85.95,1.9,buy,6b8c274e,a94348a7,2a05bf02
79906,354,354214079906,84.92,1.1,sell,8b82faf1,a9877681,8c4a6430
79907,354,354215079907,84.92,1.0,sell,8b82faf1,48d25c51,19df493e
79908,354,354216079908,85.95,4.2,buy,453e4cbf,a94348a7,55d55968
79909,355,355000079909,82.95,1.9,sell,7b9f2a8f,0c3d6cdd,36e07a17
79910,355,355001079910,82.95,1.3,sell,7b9f2a8f,ddcb4a45,817b3c75
79911,355,355002079911,82.95,1.0,sell,7b9f2a8f,a0ebc9e2,abccddaf
79912,355,355003079912,83.39,1.1,buy,0d4bb5e3,63e34f8d,369e6855
79913,355,355004079913,82.95,1.5,sell,7b9f2a8f,b0a7c2f6,d2b37318
79914,355,355005079914,83.39,1.7,buy,13df8d17,63e34f8d,3d41d24c
79915,355,355006079915,83.39,4.9,buy,8f40cbb5,63e34f8d,97170523
79916,355,355007079916,83.39,1.2,buy,1093d4d8,63e34f8d,49e147ab
79917,355,355008079917,82.95,1.3,sell,7b9f2a8f,84d6f50b,d50536a2
79918,355,355009079918,82.95,1.4,sell,7b9f2a8f,764bc89c,8ac65700
79919,355,355010079919,82.95,1.6,sell,7b9f2a8f,9cafb77b,dc622997
79920,355,355010079920,82.95,0.1,sell,56cc310f,9cafb77b,ffcbce07
79921,355,355011079921,82.95,1.3,sell,56cc310f,45e0ecc4,93f3d813
79922,355,355012079922,83.39,1.1,buy,fe2e701e,63e34f8d,ab8c8a2e
79923,355,355012079923,83.4,2.0,buy,fe2e701e,5f4cbd0d,9ebfad2a
79924,355,355013079924,82.95,1.2,sell,56cc310f,a2b18351,6aba03a4
79925,355,355014079925,83.4,2.5,buy,45c2a304,5f4cbd0d,5738717c
79926,355,355015079926,82.95,3.0,sell,56cc310f,472e531b,5dfc39c4
79927,355,355016079927,82.95,1.1,sell,56cc310f,cd382f44,1b872d10
79928,355,355017079928,82.95,1.4,sell,56cc310f,f80f0d3f,80769196
79929,355,355018079929,82.95,1.2,sell,56cc310f,1892abdc,2e263e71
79930,355,355019079930,83.4,1.5,buy,f599120f,5f4cbd0d,86937f54
79931,355,355020079931,83.4,2.4,buy,7653a434,5f4cbd0d,a0fa7237
79932,355,355021079932,83.4,1.1,buy,f7ee9fe3,5f4cbd0d,6234a630
79933,355,355022079933,83.4,0.5,buy,7cba3b6f,5f4cbd0d,050c5dca
79934,355,355022079934,83.44,1.3,buy,7cba3b6f,05a5fc81,51519792
79935,355,355023079935,82.95,0.7,sell,56cc310f,a2446e12,a28e17ac
79936,355,355023079936,82.94,2.0,sell,20dbc420,a2446e12,cbec907d
79937,355,355024079937,83.44,1.8,buy,3857bc6c,05a5fc81,b5bc99e1
79938,355,355025079938,82.94,4.4,sell,20dbc420,4e9b4107,1767138a
79939,355,355026079939,82.94,1.1,sell,20dbc420,3c599482,912172c1
79940,355,355027079940,83.44,1.3,buy,dc5a538e,05a5fc81,d5578b2a
79941,355,355028079941,82.94,2.5,sell,20dbc420,2fe4f277,5a345ec2
79942,355,355028079942,82.9,3.9,sell,2e92ceca,2fe4f277,0ea4c367
79943,355,355029079943,83.44,1.8,buy,353df6dc,05a5fc81,b89c64fe
79944,355,355030079944,83.44,1.9,buy,08946c52,05a5fc81,17d4e7d4
79945,355,355031079945,83.44,1.6,buy,1d331dd4,05a5fc81,b59faaa2
79946,355,355032079946,82.9,1.3,sell,2e92ceca,763f7811,859abb75
79947,355,355033079947,82.9,1.2,sell,2e92ceca,5b2027bf,97664b69
79948,355,355034079948,83.44,0.3,buy,4fbbc1ed,05a5fc81,5d771384
79949,355,355034079949,83.45,1.5,buy,4fbbc1ed,eb55980d,237af851
79950,355,355035079950,82.9,2.3,sell,2e92ceca,d2292371,fa6071e9
79951,355,355036079951,83.45,2.4,buy,fad3c932,eb55980d,2239b2d2
79952,355,355037079952,82.9,1.3,sell,2e92ceca,6df791f5,9a76849f
79953,355,355037079953,82.89,0.1,sell,87a09989,6df791f5,0a3ab2e9
79954,355,355038079954,82.89,1.2,sell,87a09989,d160f9b1,c97c6a86
79955,355,355039079955,83.45,1.3,buy,fb89a8d5,eb55980d,10e7c1cd
79956,355,355040079956,82.89,2.7,sell,87a09989,9bb99dbf,d27d7a6c
79957,355,355041079957,82.89,2.0,sell,87a09989,32258abf,ee3d745c
79958,355,355042079958,83.45,2.1,buy,02b32e2c,eb55980d,21b4fafc
79959,355,355043079959,82.89,1.6,sell,87a09989,9367857b,a32482fd
79960,355,355044079960,83.45,1.0,buy,874bef32,eb55980d,c0d93669
79961,355,355045079961,83.45,1.1,buy,78857f71,eb55980d,fdc31d31
79962,355,355046079962,83.45,0.6,buy,04aede37,eb55980d,82073c7f
79963,355,355046079963,83.45,0.4,buy,04aede37,c90fb757,1b7b65dd
79964,355,355047079964,83.45,1.7,buy,a73fe072,c90fb757,654bb82d
79965,355,355048079965,82.89,1.8,sell,87a09989,8d7e8a68,3176d60d
79966,355,355049079966,82.89,0.6,sell,87a09989,0bd7a6a2,d2f0ff58
79967,355,355049079967,82.84,0.6,sell,5851aacd,0bd7a6a2,2d3bf86c
79968,355,355050079968,82.84,2.5,sell,5851aacd,2adc4cd0,74030eba
79969,355,355051079969,82.84,1.3,sell,5851aacd,f208b4cd,f229db9b
79970,355,355052079970,83.45,2.0,buy,7d6dbdf0,c90fb757,87724217
79971,355,355053079971,82.84,1.6,sell,5851aacd,60918fdc,8d44ef79
79972,355,355054079972,83.45,1.5,buy,e15032f2,c90fb757,c025650a
79973,355,355055079973,82.84,1.4,sell,5851aacd,b12a6de8,3273963f
79974,355,355056079974,83.45,1.3,buy,3463c1e7,c90fb757,c8b5bcbd
79975,355,355057079975,83.45,1.0,buy,e0b81d03,c90fb757,c681d454
79976,355,355058079976,82.84,4.9,sell,5851aacd,8fbd3639,2a439984
79977,355,355059079977,83.45,2.0,buy,8d741043,c90fb757,5c22b475
79978,355,355060079978,82.84,1.5,sell,5851aacd,251fe5d4,b95dce65
79979,355,355061079979,82.84,1.2,sell,5851aacd,968caf40,c2855297
79980,355,355061079980,82.83,0.1,sell,cb7dbe05,968caf40,31d0cf16
79981,355,355062079981,82.83,1.0,sell,cb7dbe05,9573a07b,3f4808f7
79982,355,355063079982,82.83,1.3,sell,cb7dbe05,1b995b3f,38e682e4
79983,355,355064079983,83.45,0.1,buy,095993b3,c90fb757,7b022b67
79984,355,355064079984,83.51,1.1,buy,095993b3,cb0e1ce1,1ffd3d5e
79985,355,355065079985,82.83,3.3,sell,cb7dbe05,4f4355e4,88e23ce5
79986,355,355066079986,83.51,1.4,buy,a207e7a8,cb0e1ce1,88dc4d3a
79987,355,355067079987,82.83,1.0,sell,cb7dbe05,b3d21248,4785aa6a
79988,355,355068079988,82.83,3.1,sell,cb7dbe05,f13fa3c9,883e4e49
79989,355,355069079989,82.83,1.2,sell,cb7dbe05,cd9b05a8,2eb8c374
79990,355,355070079990,83.51,1.4,buy,13435da8,cb0e1ce1,f522fea1
79991,355,355071079991,82.83,1.3,sell,cb7dbe05,8e27cb6f,a16b3114
79992,355,355072079992,83.51,1.2,buy,de34df74,cb0e1ce1,21f26395
79993,355,355073079993,83.51,1.7,buy,5f530924,cb0e1ce1,b6e0cdf1
79994,355,355074079994,82.83,1.1,sell,cb7dbe05,65d4949c,1704b38c
79995,355,355075079995,82.83,1.3,sell,cb7dbe05,7f9210a1,8e3048f1
79996,355,355076079996,82.83,0.3,sell,cb7dbe05,b1a21f8a,a172d7c6
79997,355,355076079997,82.8,1.4,sell,2db4c6a3,b1a21f8a,bc0817c6
79998,355,355077079998,83.51,3.4,buy,ca1938b7,cb0e1ce1,079fa45e
79999,355,355078079999,82.8,1.0,sell,2db4c6a3,d217ee58,c59c7e8e
80000,355,355079080000,82.8,1.9,sell,2db4c6a3,3d80b374,7e66f1e8
80001,355,355080080001,82.8,1.1,sell,2db4c6a3,6fb2a2ef,eb5b830d
80002,355,355081080002,82.8,1.7,sell,2db4c6a3,2f383e2b,78483eba
80003,355,355082080003,82.8,1.7,sell,2db4c6a3,cf63ef2b,a8acbc81
80004,355,355083080004,83.51,1.5,buy,e58859a3,cb0e1ce1,c8657cb7
80005,355,355084080005,83.51,1.2,buy,26bbd55c,cb0e1ce1,7d56bbd1
80006,355,355085080006,83.51,1.1,buy,c6a5438b,cb0e1ce1,71192040
80007,355,355086080007,82.8,1.2,sell,2db4c6a3,dc673e1a,bb592086
80008,355,355087080008,82.8,1.2,sell,2db4c6a3,85722f0a,b76021f8
80009,355,355088080009,83.51,1.0,buy,df2855bf,cb0e1ce1,501803b8
80010,355,355088080010,83.51,1.0,buy,df2855bf,51ceb582,a8df5644
80011,355,355089080011,83.51,7.1,buy,9f1fe5e0,51ceb582,3603857c
80012,355,355090080012,83.51,1.8,buy,37286ac7,51ceb582,3b02cb88
80013,355,355091080013,82.8,3.1,sell,2db4c6a3,70df350d,56ee7d1e
80014,355,355092080014,82.8,0.7,sell,2db4c6a3,0c9a2192,47e9e09f
80015,355,355092080015,82.76,6.0,sell,257be618,0c9a2192,dcfe3b3e
80016,355,355093080016,83.51,1.2,buy,cd28d506,51ceb582,2d557d9b
80017,355,355094080017,82.76,1.3,sell,257be618,fe4ca1cc,08ff3afa
80018,355,355095080018,82.76,1.1,sell,257be618,6d3fb25d,6c772411
80019,355,355096080019,82.76,1.9,sell,257be618,2bf8bf30,520d0595
80020,355,355097080020,83.51,1.1,buy,6ee34857,51ceb582,40905d9e
80021,355,355098080021,82.76,1.0,sell,257be618,3efb09aa,a88ec93d
80022,355,355099080022,82.76,1.2,sell,257be618,f5f7e416,c537abea
80023,355,355100080023,83.51,1.2,buy,566d4230,51ceb582,9c1033a4
80024,355,355101080024,83.51,1.1,buy,e71b509b,51ceb582,0ee26240
80025,355,355102080025,82.76,1.0,sell,257be618,6366e436,fa899f48
80026,355,355103080026,82.76,1.5,sell,257be618,ca5db26a,023e1875
80027,355,355103080027,82.76,1.0,sell,d73d7b6d,ca5db26a,e17cc9ec
80028,355,355104080028,83.51,0.5,buy,320508a9,51ceb582,f30b98f9
80029,355,355104080029,83.55,0.5,buy,320508a9,ae3f620f,9986f90e
80030,355,355105080030,83.55,1.2,buy,083dc9f7,ae3f620f,f77631a3
80031,355,355106080031,83.55,1.1,buy,36c57c1c,ae3f620f,e56c87e8
80032,355,355107080032,83.55,1.5,buy,0ec1c90f,ae3f620f,fb9cefbd
80033,355,355108080033,83.55,1.2,buy,8c99a679,ae3f620f,5e573267
80034,355,355109080034,83.55,1.1,buy,4da838af,ae3f620f,1d81c0f5
80035,355,355110080035,82.76,2.1,sell,d73d7b6d,945f1c95,bd522dd0
80036,355,355111080036,83.55,1.5,buy,42707a49,ae3f620f,5ab26452
80037,355,355112080037,83.55,4.2,buy,c0824de8,ae3f620f,f29b2ece
80038,355,355113080038,83.55,2.7,buy,5a859af0,ae3f620f,84225c13
80039,355,355113080039,83.58,0.9,buy,5a859af0,8bccc9db,95cf3a18
80040,355,355114080040,82.76,2.0,sell,d73d7b6d,279d846a,56a98bf8
80041,355,355115080041,83.58,1.1,buy,aca45ba8,8bccc9db,cb27e684
80042,355,355116080042,82.76,4.5,sell,d73d7b6d,838b1a2c,e538fb89
80043,355,355117080043,83.58,2.3,buy,0b5fffa2,8bccc9db,91afcc5b
80044,355,355118080044,82.76,2.0,sell,d73d7b6d,3bb33060,9934cd93
80045,355,355119080045,82.76,1.3,sell,d73d7b6d,58fdf985,73d29a88
80046,355,355120080046,83.58,3.1,buy,897ebdeb,8bccc9db,bcde06e3
80047,355,355121080047,82.76,1.4,sell,d73d7b6d,30247b58,6cda4f10
80048,355,355122080048,83.58,1.0,buy,a6559985,8bccc9db,6c6bb636
80049,355,355123080049,83.58,1.5,buy,f25dca62,8bccc9db,a0b6c6f4
80050,355,355124080050,82.76,0.7,sell,d73d7b6d,73a8115d,ba24ff35
80051,355,355124080051,82.72,1.4,sell,ad12887e,73a8115d,9dbae56b
80052,355,355125080052,83.58,1.5,buy,35b890d7,8bccc9db,facce1c9
80053,355,355126080053,83.58,1.1,buy,05190f7a,8bccc9db,8a853acc
80054,355,355127080054,82.72,1.1,sell,ad12887e,69e85d55,81775f92
80055,355,355128080055,83.58,1.2,buy,f9d9bd66,8bccc9db,bdd0461b
80056,355,355129080056,82.72,1.2,sell,ad12887e,83663f41,34e1e528
80057,355,355130080057,82.72,1.8,sell,ad12887e,c7c2b389,c0250e85
80058,355,355131080058,82.72,2.1,sell,ad12887e,6938a3e1,61feb2ce
80059,355,355132080059,83.58,1.2,buy,a5fd0dd8,8bccc9db,ea9a5abd
80060,355,355133080060,82.72,1.9,sell,ad12887e,a12240b2,54162fde
80061,355,355134080061,83.58,0.1,buy,57819e98,8bccc9db,830d6b44
80062,355,355134080062,83.59,1.0,buy,57819e98,33cb4324,bb979694
80063,355,355135080063,83.59,1.6,buy,8a9f7f72,33cb4324,cdaaed9f
80064,355,355136080064,82.72,1.1,sell,ad12887e,f031775f,0e6c4a33
80065,355,355137080065,83.59,2.8,buy,a7d9d938,33cb4324,67b712ff
80066,355,355138080066,82.72,1.1,sell,ad12887e,8be09047,e3a7eca5
80067,355,355139080067,82.72,1.2,sell,ad12887e,affd80f6,2954824a
80068,355,355140080068,83.59,2.1,buy,0eab629d,33cb4324,7e0f9cea
80069,355,355141080069,82.72,2.0,sell,ad12887e,506e0342,b6993b70
80070,355,355142080070,83.59,1.1,buy,24fd9847,33cb4324,6e2e2679
80071,355,355143080071,82.72,1.5,sell,ad12887e,1c264685,836cb2a1
80072,355,355144080072,83.59,2.1,buy,9b7b8c80,33cb4324,6054c937
80073,355,355145080073,82.72,1.5,sell,ad12887e,e4c3b714,19adf5c2
80074,355,355146080074,83.59,1.5,buy,176ee292,33cb4324,1a21269e
80075,355,355147080075,83.59,1.1,buy,38675ecd,33cb4324,c2cfebdf
80076,355,355148080076,83.59,1.7,buy,a13d0136,33cb4324,58107994
80077,355,355148080077,83.67,0.1,buy,a13d0136,e0231b55,d3396c52
80078,355,355149080078,82.72,1.1,sell,ad12887e,1ba0ee5d,4b0b7db9
80079,355,355150080079,82.72,1.0,sell,ad12887e,971176ab,48f5101d
80080,355,355150080080,82.71,0.5,sell,02a78eec,971176ab,2ab9d505
80081,355,355151080081,82.71,1.1,sell,02a78eec,760735c4,c48a5e1b
80082,355,355152080082,83.67,1.0,buy,ff3fdb7c,e0231b55,9032f037
80083,355,355153080083,82.71,1.1,sell,02a78eec,9dd7954d,6ef1c958
80084,355,355154080084,82.71,1.2,sell,02a78eec,fc520332,2218d89e
80085,355,355155080085,82.71,1.1,sell,02a78eec,2084afd6,84669c3f
80086,355,355156080086,83.67,1.0,buy,1e8156cb,e0231b55,752587fd
80087,355,355157080087,82.71,1.3,sell,02a78eec,9c3555fb,8887c63a
80088,355,355158080088,83.67,1.6,buy,d4cc6b19,e0231b55,25d0cd1a
80089,355,355159080089,83.67,2.7,buy,7cc24ab9,e0231b55,9625f968
80090,355,355160080090,82.71,13.7,sell,02a78eec,3a205598,935f73b5
80091,355,355160080091,82.7,7.1,sell,c8e29335,3a205598,5482d559
80092,355,355161080092,82.7,1.9,sell,c8e29335,28c366a2,a73695ae
80093,355,355162080093,83.67,1.1,buy,2e2c1a58,e0231b55,b7863130
80094,355,355163080094,83.67,2.2,buy,dfed965a,e0231b55,0e783e6a
80095,355,355164080095,82.7,2.4,sell,c8e29335,1982439c,a68cd7df
80096,355,355165080096,83.67,1.0,buy,b05bd4fc,e0231b55,04e2ac51
80097,355,355166080097,82.7,1.2,sell,c8e29335,a19d2284,0a12c892
80098,355,355167080098,82.7,1.4,sell,c8e29335,f44e028a,e15b664f
80099,355,355168080099,82.7,1.2,sell,c8e29335,c17ce069,57b4f8d8
80100,355,355169080100,83.67,3.7,buy,b563ec14,e0231b55,cb10e8f0
80101,355,355170080101,82.7,1.2,sell,c8e29335,d8a1c601,b836861c
80102,355,355171080102,82.7,1.6,sell,c8e29335,8076cc21,4749c291
80103,355,355172080103,82.7,1.4,sell,c8e29335,3b8e849d,a897f23f
80104,355,355173080104,83.67,4.1,buy,7272123e,e0231b55,c6693cf0
80105,355,355174080105,82.7,0.6,sell,c8e29335,0f8036e9,0608e63c
80106,355,355174080106,82.69,1.3,sell,9faeaaf1,0f8036e9,ad53607c
80107,355,355175080107,83.67,1.0,buy,c4c15236,e0231b55,0a3aafae
80108,355,355176080108,82.69,1.5,sell,9faeaaf1,3ce1f805,3d397f5e
80109,355,355177080109,83.67,0.5,buy,758e947b,e0231b55,47df63a2
80110,355,355177080110,83.69,2.3,buy,758e947b,e587a080,6ea972e5
80111,355,355178080111,82.69,1.3,sell,9faeaaf1,8eb9e670,a1dca6e3
80112,355,355179080112,82.69,1.9,sell,9faeaaf1,05cc805b,57504e6b
80113,355,355180080113,82.69,1.6,sell,9faeaaf1,d481f5c1,34a8ba99
80114,355,355181080114,83.69,1.6,buy,39f23275,e587a080,5c8c27b1
80115,355,355182080115,82.69,2.7,sell,9faeaaf1,bfc6375e,968f1530
80116,355,355183080116,82.69,1.1,sell,9faeaaf1,83912794,b99f3482
80117,355,355184080117,83.69,1.2,buy,5c7c3a8d,e587a080,b569870d
80118,355,355185080118,82.69,1.1,sell,9faeaaf1,fdad604d,09929e8b
80119,355,355186080119,83.69,1.6,buy,b7f68a94,e587a080,90c7b6cb
80120,355,355187080120,83.69,2.0,buy,0941f9e7,e587a080,a2446029
80121,355,355188080121,82.69,2.0,sell,9faeaaf1,5fcbdd67,219c8464
80122,355,355189080122,82.69,1.4,sell,9faeaaf1,f1127ae1,1a45134f
80123,355,355190080123,82.69,1.3,sell,9faeaaf1,c82ca4c1,7ca5d8b8
80124,355,355191080124,82.69,1.6,sell,9faeaaf1,5936a663,95cb54cf
80125,355,355192080125,82.69,1.2,sell,9faeaaf1,27f0fb4e,a76b1d54
80126,355,355192080126,82.67,0.3,sell,9150ab4a,27f0fb4e,9fd01425
80127,355,355193080127,83.69,2.3,buy,637f17a6,e587a080,71071bdf
80128,355,355194080128,83.69,1.4,buy,66a01b1a,e587a080,be5e6c25
80129,355,355195080129,83.69,2.1,buy,96bf00be,e587a080,06bbb693
80130,355,355196080130,82.67,2.5,sell,9150ab4a,5f190335,aaff0010
80131,355,355197080131,83.69,1.7,buy,73b8da4b,e587a080,2b892524
80132,355,355198080132,82.67,1.2,sell,9150ab4a,c7bdf8b8,7b06a32c
80133,355,355199080133,83.69,1.1,buy,178c0031,e587a080,8b3ee1c5
80134,355,355200080134,82.67,2.1,sell,9150ab4a,d4fcdd56,f360388b
80135,355,355201080135,82.67,1.2,sell,9150ab4a,711100ea,bede1c23
80136,355,355202080136,82.67,1.4,sell,9150ab4a,ad4d408f,762bda6f
80137,355,355203080137,82.67,1.6,sell,9150ab4a,cffa40e5,f714e7e7
80138,355,355204080138,82.67,1.3,sell,9150ab4a,88b761d8,9ebd6efe
80139,355,355205080139,83.69,1.1,buy,65898124,e587a080,655f285d
80140,355,355206080140,82.67,1.2,sell,9150ab4a,1719bf7b,cd205724
80141,355,355207080141,83.69,1.6,buy,726db161,e587a080,074f95c3
80142,355,355207080142,83.7,0.3,buy,726db161,a4b5aa1c,877bfbfc
80143,355,355208080143,83.7,1.2,buy,0ab2e47a,a4b5aa1c,8930858f
80144,355,355209080144,82.67,1.6,sell,9150ab4a,352c2b33,8346eaa2
80145,355,355210080145,82.67,1.0,sell,9150ab4a,2165784e,80389b67
80146,355,355211080146,83.7,1.5,buy,5ecf0556,a4b5aa1c,4448311c
80147,355,355212080147,83.7,2.0,buy,1417b420,a4b5aa1c,b0ad0aa8
80148,355,355213080148,83.7,1.4,buy,187db1ac,a4b5aa1c,bced4bc2
80149,355,355214080149,82.67,4.6,sell,9150ab4a,6c61d6dd,99556ab9
80150,355,355216080150,83.7,13.6,buy,482c3e83,a4b5aa1c,5b1d5e21
80151,355,355216080151,83.71,1.6,buy,482c3e83,27c2a9c2,1085bec2
80152,355,355217080152,83.71,1.1,buy,a46738e1,27c2a9c2,14eb031c
80153,355,355218080153,83.71,1.4,buy,57ba2d4a,27c2a9c2,d738acb2
80154,355,355221080154,83.71,2.1,buy,4e7a7a2e,27c2a9c2,ba43d3c4
80155,355,355223080155,83.71,1.2,buy,571ddb0e,27c2a9c2,55b1ce4a
80156,355,355227080156,83.71,2.3,buy,957755be,27c2a9c2,ca681a75
80157,355,355232080157,83.71,1.1,buy,ab9a80c2,27c2a9c2,60a77e02
80158,355,355233080158,83.71,1.2,buy,53632f53,27c2a9c2,7bc1c8d9
80159,355,355234080159,83.71,1.4,buy,6d200995,27c2a9c2,a0be2404
80160,356,356000080160,77.17,1.3,buy,ed0485e1,5576994d,dc3fc2b4
80161,356,356001080161,77.17,5.1,buy,c85dd4a0,5576994d,399c19d0
80162,356,356002080162,77.17,3.6,buy,994ccfd0,5576994d,eabcb33e
80163,356,356002080163,77.17,2.0,buy,994ccfd0,48d0e9f7,b48ea284
80164,356,356003080164,76.71,3.5,sell,a6ef9b7f,ae5347ac,cd9ba90f
80165,356,356004080165,76.71,2.8,sell,a6ef9b7f,93f40410,0a69821a
80166,356,356005080166,77.17,1.0,buy,fe216a5b,48d0e9f7,39b15e2b
80167,356,356006080167,77.17,2.6,buy,f41e2af4,48d0e9f7,63c3ccb6
80168,356,356007080168,77.17,1.1,buy,748d7ed7,48d0e9f7,5f73b4cf
80169,356,356008080169,76.71,1.8,sell,a6ef9b7f,97c4db47,388e9679
80170,356,356009080170,77.17,1.9,buy,3a6fc733,48d0e9f7,4882e3bc
80171,356,356010080171,76.71,1.7,sell,a6ef9b7f,80c8f93c,753b7004
80172,356,356011080172,77.17,1.4,buy,25c7b282,48d0e9f7,cfd4c9b8
80173,356,356011080173,77.2,0.9,buy,25c7b282,9432dd7e,127e2633
80174,356,356012080174,76.71,0.2,sell,a6ef9b7f,da1a0075,7ee5f91d
80175,356,356012080175,76.7,1.6,sell,1a0fa033,da1a0075,700eb7ba
80176,356,356013080176,76.7,1.0,sell,1a0fa033,fbc60834,15dadafc
80177,356,356014080177,77.2,1.6,buy,8fc299ce,9432dd7e,6135d77d
80178,356,356015080178,77.2,1.4,buy,292dba3b,9432dd7e,c6c03716
80179,356,356016080179,76.7,3.6,sell,1a0fa033,b649d4a8,deeca465
80180,356,356017080180,76.7,1.1,sell,1a0fa033,e5576c5a,f2d32924
80181,356,356018080181,77.2,2.8,buy,cd67e60b,9432dd7e,fdca5070
80182,356,356019080182,76.7,2.7,sell,1a0fa033,cae6fab3,425d3f5d
80183,356,356019080183,76.7,0.1,sell,8c850f6b,cae6fab3,a91709ff
80184,356,356020080184,77.2,1.1,buy,b210ad79,9432dd7e,62ded86e
80185,356,356021080185,77.2,1.2,buy,0e558752,9432dd7e,01ba5e1c
80186,356,356022080186,77.2,1.0,buy,4086dbcc,9432dd7e,ee604211
80187,356,356022080187,77.2,0.6,buy,4086dbcc,9628e3d6,62409051
80188,356,356023080188,76.7,1.1,sell,8c850f6b,87f2d2f9,9cf052ce
80189,356,356024080189,76.7,1.2,sell,8c850f6b,beebd988,d4814e2d
80190,356,356025080190,76.7,2.0,sell,8c850f6b,b611f8bd,d95f099f
80191,356,356026080191,76.7,1.3,sell,8c850f6b,6061d75d,462141f4
80192,356,356027080192,77.2,1.6,buy,09bb2bdc,9628e3d6,b1d01336
80193,356,356028080193,77.2,7.8,buy,37089f62,9628e3d6,259bab5a
80194,356,356028080194,77.21,3.0,buy,37089f62,7493e63c,3d914376
80195,356,356029080195,76.7,1.1,sell,8c850f6b,fe2ab4e0,ed675927
80196,356,356030080196,76.7,3.2,sell,8c850f6b,0f3cc71d,5f758a65
80197,356,356030080197,76.67,0.7,sell,1af884d5,0f3cc71d,69eacbc9
80198,356,356031080198,76.67,2.4,sell,1af884d5,03d01654,bb7ebfae
80199,356,356032080199,76.67,1.4,sell,1af884d5,17d6fbf3,76797c2d
80200,356,356033080200,76.67,1.5,sell,1af884d5,7e34d8de,31e5b4e5
80201,356,356034080201,76.67,1.8,sell,1af884d5,be5a28cc,1704aee2
80202,356,356035080202,76.67,1.1,sell,1af884d5,a1e01264,af529212
80203,356,356036080203,76.67,1.1,sell,1af884d5,3c4a71d5,1c72f5a3
80204,356,356036080204,76.67,0.4,sell,eb33f716,3c4a71d5,3aa4e8a6
80205,356,356037080205,77.21,1.2,buy,85e8ee46,7493e63c,eae10a49
80206,356,356038080206,77.21,1.2,buy,b7967793,7493e63c,a9e1b44b
80207,356,356039080207,77.21,3.8,buy,e567ba11,7493e63c,9a2edcbc
80208,356,356040080208,76.67,1.8,sell,eb33f716,0fe2edaf,a3c0ae5c
80209,356,356041080209,76.67,1.4,sell,eb33f716,79289886,1ff08ff4
80210,356,356042080210,77.21,0.8,buy,635f640d,7493e63c,1c8f09c5
80211,356,356042080211,77.32,0.3,buy,635f640d,22f063de,6726c5d2
80212,356,356043080212,76.67,1.4,sell,eb33f716,ec943487,b35fb65c
80213,356,356044080213,77.32,1.7,buy,9517d7fa,22f063de,16679d12
80214,356,356045080214,77.32,6.7,buy,a39d8f17,22f063de,0b46e590
80215,356,356046080215,77.32,1.6,buy,be47b53a,22f063de,5e81beb5
80216,356,356047080216,77.32,1.0,buy,f08e238f,22f063de,a6f695f3
80217,356,356048080217,76.67,5.0,sell,eb33f716,807ba5a1,0c0dd5dc
80218,356,356048080218,76.61,1.1,sell,9554ea7a,807ba5a1,ecfe88b1
80219,356,356049080219,77.32,1.0,buy,1e463063,22f063de,e6022a08
80220,356,356050080220,77.32,1.2,buy,9b35372a,22f063de,387f4870
80221,356,356051080221,77.32,1.0,buy,f1a304b0,22f063de,d482ffdc
80222,356,356052080222,76.61,1.2,sell,9554ea7a,b0f5505e,de9393f6
80223,356,356053080223,77.32,0.5,buy,f32d33d1,22f063de,b94cb91e
80224,356,356053080224,77.34,0.7,buy,f32d33d1,8d87389f,f90bf6c9
80225,356,356054080225,76.61,1.3,sell,9554ea7a,965043c4,1c70ee0d
80226,356,356055080226,77.34,3.8,buy,57a3e22e,8d87389f,77f9f081
80227,356,356056080227,77.34,1.1,buy,d6048e2d,8d87389f,e56e49c8
80228,356,356057080228,77.34,1.1,buy,42156a26,8d87389f,67808dba
80229,356,356058080229,76.61,6.4,sell,9554ea7a,55be4b13,4c6d4e72
80230,356,356059080230,76.61,4.3,sell,9554ea7a,0e15962a,2f80723b
80231,356,356060080231,76.61,0.7,sell,9554ea7a,a3a5103c,64e35038
80232,356,356060080232,76.61,5.0,sell,ba4cb7d3,a3a5103c,dbc5176f
80233,356,356061080233,77.34,1.2,buy,2ad36410,8d87389f,e8550b42
80234,356,356062080234,76.61,1.6,sell,ba4cb7d3,6f62c0ac,f22c5475
80235,356,356063080235,77.34,2.1,buy,c7f49edd,8d87389f,3626ee1d
80236,356,356064080236,77.34,1.1,buy,57c88cf5,8d87389f,c041438a
80237,356,356065080237,76.61,4.5,sell,ba4cb7d3,7483d21a,0148d819
80238,356,356066080238,77.34,3.9,buy,6907fce8,8d87389f,420763de
80239,356,356066080239,77.34,0.8,buy,6907fce8,c5c6d2cf,7cc170fb
80240,356,356067080240,76.61,1.7,sell,ba4cb7d3,a358763a,97ca998e
80241,356,356068080241,76.61,2.2,sell,ba4cb7d3,5bef3dee,0fd268bb
80242,356,356068080242,76.59,0.1,sell,006d6579,5bef3dee,74fb2418
80243,356,356069080243,76.59,1.2,sell,006d6579,8acbbda3,ac09c651
80244,356,356070080244,77.34,1.2,buy,e648430a,c5c6d2cf,7c18f803
80245,356,356071080245,77.34,1.2,buy,49817ec4,c5c6d2cf,8ae57cb7
80246,356,356072080246,77.34,1.1,buy,26597df4,c5c6d2cf,eabe7d9a
80247,356,356073080247,76.59,1.1,sell,006d6579,1a8efa5a,822fa6d0
80248,356,356074080248,77.34,1.3,buy,1514cbb1,c5c6d2cf,c10f44eb
80249,356,356075080249,76.59,1.6,sell,006d6579,d736cd4b,8465f78c
80250,356,356076080250,77.34,1.4,buy,692c57aa,c5c6d2cf,6119688f
80251,356,356077080251,77.34,1.3,buy,f2903605,c5c6d2cf,958dff23
80252,356,356078080252,77.34,1.1,buy,5e2d7eb7,c5c6d2cf,b1b2315a
80253,356,356079080253,76.59,2.4,sell,006d6579,8a98576f,552dd2df
80254,356,356080080254,76.59,1.1,sell,006d6579,899209d7,ff437d37
80255,356,356081080255,77.34,1.0,buy,c0df24ef,c5c6d2cf,49e8d509
80256,356,356082080256,76.59,3.0,sell,006d6579,d7aa9fef,a77f5ab0
80257,356,356083080257,76.59,4.5,sell,006d6579,f180d0f0,8886df68
80258,356,356083080258,76.59,0.5,sell,cdac4c42,f180d0f0,51660e77
80259,356,356084080259,77.34,3.3,buy,16410966,c5c6d2cf,11c8f307
80260,356,356085080260,77.34,1.3,buy,03b1ad40,c5c6d2cf,19551d10
80261,356,356085080261,77.36,0.5,buy,03b1ad40,37b11781,abe83d85
80262,356,356086080262,77.36,1.5,buy,ea4f3bfa,37b11781,f5ef3a87
80263,356,356087080263,76.59,1.7,sell,cdac4c42,4e890d92,7f1e169d
80264,356,356088080264,76.59,1.1,sell,cdac4c42,240ab080,f74e0103
80265,356,356089080265,76.59,3.1,sell,cdac4c42,e8bee7bb,a3531f9c
80266,356,356090080266,77.36,2.0,buy,6d62be61,37b11781,d2ed6c25
80267,356,356091080267,76.59,1.3,sell,cdac4c42,cc917ca3,8a062c3d
80268,356,356092080268,76.59,1.1,sell,cdac4c42,23d357ae,d3873fed
80269,356,356093080269,77.36,1.9,buy,89fbbee9,37b11781,9854c20f
80270,356,356094080270,76.59,1.0,sell,cdac4c42,101d2fb6,307c20b4
80271,356,356095080271,76.59,2.4,sell,cdac4c42,5fd68a77,85c08d5d
80272,356,356096080272,77.36,1.0,buy,620c232d,37b11781,7363165f
80273,356,356097080273,77.36,1.4,buy,5887a8a7,37b11781,1649403f
80274,356,356098080274,76.59,1.3,sell,cdac4c42,a09dd94e,86d8ec8b
80275,356,356099080275,77.36,6.7,buy,eb50a5c4,37b11781,962da522
80276,356,356099080276,77.36,6.2,buy,eb50a5c4,1c6313ca,9fde8b61
80277,356,356100080277,76.59,1.5,sell,cdac4c42,3b121587,089d0a26
80278,356,356100080278,76.57,0.7,sell,39ae406d,3b121587,2d1d1ad5
80279,356,356101080279,77.36,1.8,buy,b0f5589c,1c6313ca,859fcb5a
80280,356,356102080280,77.36,1.4,buy,92a88c6f,1c6313ca,38c6c220
80281,356,356103080281,76.57,1.1,sell,39ae406d,40597a34,03ec233f
80282,356,356104080282,76.57,1.7,sell,39ae406d,3b97bf50,49099ffe
80283,356,356105080283,77.36,1.1,buy,4885564f,1c6313ca,aa2a337a
80284,356,356106080284,76.57,2.5,sell,39ae406d,a49ff0e9,75af8dab
80285,356,356107080285,77.36,1.4,buy,124d72f9,1c6313ca,154b0ece
80286,356,356108080286,77.36,1.1,buy,ef1ef1f0,1c6313ca,df4c165a
80287,356,356109080287,77.36,1.2,buy,939a92c8,1c6313ca,1c18813c
80288,356,356110080288,77.36,0.8,buy,857ed399,1c6313ca,26dc93ce
80289,356,356110080289,77.41,0.5,buy,857ed399,d28c8493,75ccc640
80290,356,356111080290,77.41,1.4,buy,59cf21b0,d28c8493,e989272b
80291,356,356112080291,76.57,1.0,sell,39ae406d,dfbe710c,da3c95d2
80292,356,356113080292,77.41,1.1,buy,c4982df9,d28c8493,aac0be3f
80293,356,356114080293,76.57,4.3,sell,39ae406d,9566b38b,3ed98356
80294,356,356115080294,77.41,2.4,buy,f651d4b8,d28c8493,4fc9c352
80295,356,356116080295,76.57,1.1,sell,39ae406d,a5c7ab8d,7c0744fd
80296,356,356117080296,77.41,1.4,buy,e3b1072d,d28c8493,a38680fd
80297,356,356118080297,76.57,2.6,sell,39ae406d,190db276,8b6ecdc7
80298,356,356118080298,76.47,0.7,sell,a49fd1df,190db276,f52ae774
80299,356,356119080299,77.41,3.7,buy,c9764f4a,d28c8493,0dcfd6ea
80300,356,356120080300,76.47,1.3,sell,a49fd1df,69e40024,e3f945c4
80301,356,356121080301,77.41,5.8,buy,52bbcc52,d28c8493,50095d8c
80302,356,356122080302,76.47,1.2,sell,a49fd1df,f38cbe9d,206b1c7f
80303,356,356123080303,77.41,1.3,buy,3384a785,d28c8493,d7bc31c0
80304,356,356124080304,77.41,1.3,buy,bf99d0c3,d28c8493,30939c0a
80305,356,356125080305,76.47,1.4,sell,a49fd1df,ee144130,d8220c3c
80306,356,356126080306,77.41,1.1,buy,4e9a25a8,d28c8493,e0ae1606
80307,356,356126080307,77.44,1.1,buy,4e9a25a8,c43e0173,576a8774
80308,356,356127080308,77.44,1.0,buy,1675906a,c43e0173,57a9a938
80309,356,356128080309,76.47,1.5,sell,a49fd1df,2d121153,2a7762e7
80310,356,356129080310,76.47,1.9,sell,a49fd1df,e8d58ce0,b193fc1a
80311,356,356130080311,76.47,1.3,sell,a49fd1df,dc065443,2d6ea758
80312,356,356131080312,76.47,1.2,sell,a49fd1df,3cd31fc3,6b4f36ff
80313,356,356132080313,77.44,1.6,buy,e2b2edb0,c43e0173,c3e228a2
80314,356,356133080314,77.44,1.1,buy,c62273f6,c43e0173,7b9ff760
80315,356,356134080315,77.44,1.2,buy,d985c011,c43e0173,b993f58a
80316,356,356135080316,77.44,1.8,buy,74c4a1dc,c43e0173,bf185af4
80317,356,356136080317,77.44,1.1,buy,80a3dc7b,c43e0173,7a933c4d
80318,356,356137080318,76.47,1.3,sell,a49fd1df,0f130313,d3be1e62
80319,356,356138080319,77.44,1.4,buy,ecadf126,c43e0173,ce68b902
80320,356,356139080320,77.44,1.1,buy,ded9c280,c43e0173,d3a3c878
80321,356,356140080321,77.44,1.6,buy,f00a047d,c43e0173,f79a19b3
80322,356,356141080322,76.47,1.1,sell,a49fd1df,e541204c,a105e56e
80323,356,356142080323,76.47,6.1,sell,a49fd1df,83b64d36,982f41ef
80324,356,356143080324,76.47,1.0,sell,a49fd1df,ebc51d6a,cedb70be
80325,356,356144080325,77.44,1.0,buy,c9793f5e,c43e0173,179a0d52
80326,356,356145080326,76.47,0.0,sell,a49fd1df,762e66d5,ecb80d99
80327,356,356145080327,76.45,1.9,sell,8454acd1,762e66d5,1290e8b6
80328,356,356146080328,77.44,1.6,buy,0e0bc73d,c43e0173,bf02af66
80329,356,356147080329,77.44,1.3,buy,198808f4,c43e0173,9e3df606
80330,356,356148080330,76.45,1.5,sell,8454acd1,7c5e5210,a000d51b
80331,356,356149080331,76.45,1.3,sell,8454acd1,1af9c505,93aff618
80332,356,356150080332,76.45,1.2,sell,8454acd1,258d7ec0,a616c5d2
80333,356,356151080333,77.44,2.9,buy,d857951d,c43e0173,06747e4e
80334,356,356152080334,77.44,0.2,buy,15ad6d8b,c43e0173,a64c4555
80335,356,356152080335,77.44,1.1,buy,15ad6d8b,bc63525b,bd9d5d12
80336,356,356153080336,77.44,2.0,buy,1807b9ce,bc63525b,1267ebed
80337,356,356154080337,77.44,1.1,buy,1777747c,bc63525b,deba1c57
80338,356,356155080338,76.45,1.1,sell,8454acd1,b5dd5128,9b5d9738
80339,356,356156080339,77.44,1.1,buy,02643b6d,bc63525b,3303904d
80340,356,356157080340,77.44,1.1,buy,3cbd0af6,bc63525b,11ee0232
80341,356,356158080341,77.44,1.2,buy,90b5c6a1,bc63525b,246318a4
80342,356,356159080342,76.45,1.7,sell,8454acd1,e20a5b58,fe7832f0
80343,356,356160080343,77.44,2.2,buy,5b69353b,bc63525b,f4b93c65
80344,356,356161080344,77.44,2.4,buy,e61bf49c,bc63525b,dea0b758
80345,356,356162080345,77.44,1.5,buy,295c0654,bc63525b,e9c9a369
80346,356,356163080346,76.45,2.2,sell,8454acd1,7fcc881c,967ee037
80347,356,356164080347,77.44,2.6,buy,50c25bf4,bc63525b,dd106ce5
80348,356,356165080348,76.45,1.3,sell,8454acd1,3c66a81f,c9be9f92
80349,356,356166080349,77.44,2.8,buy,992ed197,bc63525b,d14b89f3
80350,356,356167080350,76.45,1.3,sell,8454acd1,3596e6b1,ebcc889c
80351,356,356168080351,76.45,6.2,sell,8454acd1,26e74853,28fc8d2b
80352,356,356169080352,76.45,0.3,sell,8454acd1,9048c4ce,f1a26a6c
80353,356,356169080353,76.44,1.1,sell,e84cd968,9048c4ce,78f121a9
80354,356,356170080354,76.44,1.3,sell,e84cd968,97857148,2b83c8ef
80355,356,356171080355,77.44,0.9,buy,8cc1a311,bc63525b,2346dfb5
80356,356,356171080356,77.45,0.6,buy,8cc1a311,737fcef6,b60969d0
80357,356,356172080357,76.44,2.0,sell,e84cd968,056ed3ae,a9502d41
80358,356,356173080358,76.44,1.1,sell,e84cd968,31cc5697,5afd70ae
80359,356,356174080359,77.45,1.5,buy,13437f48,737fcef6,c552837c
80360,356,356175080360,76.44,6.1,sell,e84cd968,8560ea60,ef169e0c
80361,356,356176080361,76.44,1.1,sell,e84cd968,72b84b3e,072f7727
80362,356,356177080362,77.45,1.4,buy,85e097b2,737fcef6,76373600
80363,356,356178080363,77.45,2.5,buy,c1049da7,737fcef6,1f9732ef
80364,356,356179080364,77.45,1.1,buy,2ab87cdf,737fcef6,59ad5e2f
80365,356,356180080365,76.44,1.3,sell,e84cd968,b556a550,488e38d5
80366,356,356181080366,76.44,3.0,sell,e84cd968,bd0bd7c3,55e0f6a2
80367,356,356182080367,76.44,1.0,sell,e84cd968,7b9eb3b4,4255fbe5
80368,356,356183080368,77.45,1.2,buy,67740c1d,737fcef6,3518f92c
80369,356,356184080369,77.45,1.7,buy,6ee1604a,737fcef6,7e91287c
80370,356,356185080370,76.44,2.0,sell,e84cd968,71dc2008,7725c214
80371,356,356185080371,76.44,0.2,sell,68b5bdb7,71dc2008,25682936
80372,356,356186080372,77.45,4.7,buy,7dd5a525,737fcef6,6a2816f0
80373,356,356187080373,76.44,1.3,sell,68b5bdb7,4b5c7698,13fb73c5
80374,356,356188080374,77.45,1.3,buy,4d9d9ac3,737fcef6,23345f40
80375,356,356189080375,77.45,1.4,buy,d56c8e05,737fcef6,e77a7487
80376,356,356190080376,76.44,1.2,sell,68b5bdb7,ecac1e41,818c27bb
80377,356,356191080377,77.45,1.3,buy,7731c0a9,737fcef6,41d8af86
80378,356,356192080378,76.44,3.3,sell,68b5bdb7,8e89b600,6366a59a
80379,356,356193080379,77.45,1.3,buy,d3feefc0,737fcef6,7cd5960c
80380,356,356193080380,77.47,0.8,buy,d3feefc0,ee1fae0c,3bdc44b9
80381,356,356194080381,76.44,1.1,sell,68b5bdb7,01735552,fc374acd
80382,356,356195080382,76.44,1.1,sell,68b5bdb7,79fa6b9f,caf7d355
80383,356,356196080383,77.47,1.2,buy,6d46995b,ee1fae0c,670c8a44
80384,356,356197080384,77.47,1.3,buy,eb3bb29c,ee1fae0c,3e1d89b7
80385,356,356198080385,77.47,1.6,buy,e0d7a791,ee1fae0c,1284b2a4
80386,356,356199080386,77.47,1.1,buy,3d2ba5d1,ee1fae0c,69a3fc19
80387,356,356200080387,77.47,1.2,buy,a188f4f2,ee1fae0c,41a16bed
80388,356,356201080388,77.47,1.2,buy,e76b95c6,ee1fae0c,1405b904
80389,356,356202080389,76.44,1.7,sell,68b5bdb7,91fa07f4,6447515f
80390,356,356203080390,76.44,1.0,sell,68b5bdb7,296e8cbf,e99a73fb
80391,356,356204080391,77.47,1.6,buy,43602ac4,ee1fae0c,1e6728e5
80392,356,356205080392,76.44,1.3,sell,68b5bdb7,bfd72cb7,aad1f789
80393,356,356206080393,76.44,1.2,sell,68b5bdb7,77ea4d85,64404db4
80394,356,356207080394,76.44,1.0,sell,68b5bdb7,58bbcd89,41808adf
80395,356,356208080395,76.44,1.0,sell,68b5bdb7,1e8e1e2d,54f77e96
80396,356,356209080396,77.47,1.1,buy,9953b445,ee1fae0c,886d4723
80397,356,356210080397,77.47,1.0,buy,edd8297c,ee1fae0c,da57d10a
80398,356,356211080398,76.44,1.7,sell,68b5bdb7,ac8652d5,5c0ff43a
80399,356,356212080399,77.47,1.7,buy,254d38e7,ee1fae0c,a93a4778
80400,356,356213080400,76.44,1.8,sell,68b5bdb7,9375c491,1be1a966
80401,356,356214080401,76.44,1.1,sell,68b5bdb7,22a3d9ea,0892bb63
80402,356,356214080402,76.41,1.8,sell,dba30d8b,22a3d9ea,798c702e
80403,356,356215080403,76.41,1.0,sell,dba30d8b,4330ef34,20e8861f
80404,356,356216080404,76.41,1.2,sell,dba30d8b,481762ed,17ccbe10
80405,356,356217080405,76.41,2.1,sell,dba30d8b,582ea478,5366cb73
80406,356,356218080406,77.47,1.3,buy,0553d537,ee1fae0c,e66198e1
80407,356,356219080407,77.47,1.9,buy,69097642,ee1fae0c,6179422b
80408,356,356220080408,77.47,1.2,buy,a973c8ee,ee1fae0c,287b53d2
80409,356,356221080409,77.47,1.8,buy,8520742e,ee1fae0c,16388571
80410,356,356222080410,77.47,0.0,buy,6d56f456,ee1fae0c,13c4a424
80411,356,356225080411,76.41,1.3,sell,dba30d8b,b9a58f3b,9ed387eb
80412,356,356226080412,76.41,1.2,sell,dba30d8b,442ce82b,2227c2a9
80413,357,357000080413,77.7,1.4,buy,a823b8ce,93f6c84d,e9091b89
80414,357,357001080414,77.7,1.2,buy,8046de66,93f6c84d,63180525
80415,357,357002080415,77.7,2.6,buy,4aa3c83e,93f6c84d,36698212
80416,357,357003080416,77.7,1.1,buy,b8dd5764,93f6c84d,e1ae5f0c
80417,357,357004080417,77.7,3.3,buy,798767d1,93f6c84d,cad44e0a
80418,357,357005080418,77.7,0.4,buy,57fc6d25,93f6c84d,c1b5d1af
80419,357,357005080419,77.73,2.9,buy,57fc6d25,8b22a5b8,3db251b9
80420,357,357006080420,77.28,1.1,sell,1b529f0b,dbcf8db6,1d57fa2d
80421,357,357007080421,77.73,1.4,buy,8a7573e9,8b22a5b8,e80cf9cf
80422,357,357008080422,77.73,1.2,buy,97cb1bbd,8b22a5b8,e698cdda
80423,357,357009080423,77.73,1.2,buy,567d10fc,8b22a5b8,ed9b03f8
80424,357,357010080424,77.73,3.3,buy,7907dfb8,8b22a5b8,346ac86f
80425,357,357010080425,77.74,1.3,buy,7907dfb8,6c105b91,a44d7918
80426,357,357011080426,77.28,1.2,sell,1b529f0b,8ae88a34,928d254b
80427,357,357012080427,77.74,1.0,buy,282ede6c,6c105b91,d9041e22
80428,357,357013080428,77.74,1.2,buy,ff9b6363,6c105b91,595fb641
80429,357,357014080429,77.28,1.5,sell,1b529f0b,2d37227e,2757f72d
80430,357,357015080430,77.28,4.0,sell,1b529f0b,0b7b1446,ef3bff19
80431,357,357016080431,77.28,1.3,sell,1b529f0b,51d6b288,535252f9
80432,357,357017080432,77.28,0.9,sell,1b529f0b,ac7116a9,fa3337b3
80433,357,357017080433,77.28,1.4,sell,2f6625dd,ac7116a9,2d46ed9a
80434,357,357018080434,77.74,1.2,buy,0037f77d,6c105b91,cdffdfb1
80435,357,357019080435,77.28,1.2,sell,2f6625dd,e541def7,3ad648e5
80436,357,357020080436,77.28,1.4,sell,2f6625dd,74ec76a3,97cda987
80437,357,357021080437,77.74,1.3,buy,cf26287f,6c105b91,3a51c83e
80438,357,357022080438,77.28,1.0,sell,2f6625dd,bb69ba1a,d3018008
80439,357,357023080439,77.28,1.2,sell,2f6625dd,19c23648,f4022348
80440,357,357024080440,77.28,1.2,sell,2f6625dd,fda2db1e,6f65e386
80441,357,357025080441,77.74,1.8,buy,a5263e55,6c105b91,8a79fd33
80442,357,357026080442,77.28,1.7,sell,2f6625dd,0bae6623,8d02ece2
80443,357,357027080443,77.28,0.9,sell,2f6625dd,d1ccfab6,d8e5c76c
80444,357,357027080444,77.24,0.2,sell,4b5d3ee8,d1ccfab6,d1220341
80445,357,357028080445,77.74,1.5,buy,ce7bbe90,6c105b91,56eb9973
80446,357,357029080446,77.74,0.7,buy,a38fb1b4,6c105b91,47ab1610
80447,357,357029080447,77.78,0.5,buy,a38fb1b4,a7dea442,d83c10a4
80448,357,357030080448,77.24,3.0,sell,4b5d3ee8,774e27b1,2179e34b
80449,357,357031080449,77.24,1.0,sell,4b5d3ee8,c3b683f7,488021a8
80450,357,357032080450,77.24,1.5,sell,4b5d3ee8,00202a03,12d2ee8d
80451,357,357033080451,77.78,2.1,buy,aa235576,a7dea442,22c14b9e
80452,357,357034080452,77.78,1.5,buy,7c8b0200,a7dea442,81e7d02d
80453,357,357035080453,77.78,1.1,buy,04156dcf,a7dea442,ee8bb42a
80454,357,357036080454,77.24,1.2,sell,4b5d3ee8,818057d8,e37cfc68
80455,357,357037080455,77.78,2.2,buy,9666c4bf,a7dea442,9d3d2c23
80456,357,357038080456,77.24,1.4,sell,4b5d3ee8,92fcafb4,440876a4
80457,357,357039080457,77.24,1.1,sell,4b5d3ee8,ef25ef84,8b9ad961
80458,357,357040080458,77.24,0.6,sell,4b5d3ee8,a6c3149b,649b8f83
80459,357,357040080459,77.23,0.7,sell,6eb73ae9,a6c3149b,e5f35f1b
80460,357,357041080460,77.23,3.1,sell,6eb73ae9,4874feb0,4b6b986c
80461,357,357042080461,77.23,1.3,sell,6eb73ae9,fcce1158,a85bac89
80462,357,357043080462,77.23,1.5,sell,6eb73ae9,388686fe,b9005827
80463,357,357044080463,77.78,2.6,buy,a3895194,a7dea442,b70c1f10
80464,357,357044080464,77.78,0.6,buy,a3895194,f190467d,5d95cf32
80465,357,357045080465,77.23,2.8,sell,6eb73ae9,0706b30d,e2c16e9c
80466,357,357046080466,77.78,1.0,buy,618c40d6,f190467d,65afdbb3
80467,357,357047080467,77.23,0.6,sell,6eb73ae9,1c2d1a2c,386b9fba
80468,357,357047080468,77.2,0.9,sell,da3c5e4a,1c2d1a2c,d43d88ff
80469,357,357048080469,77.78,1.6,buy,87003f21,f190467d,d76d6b0d
80470,357,357049080470,77.2,1.2,sell,da3c5e4a,eb7fd26c,f01ba871
80471,357,357050080471,77.2,2.1,sell,da3c5e4a,54a65f6e,64539723
80472,357,357051080472,77.2,1.5,sell,da3c5e4a,c52b3ba2,d4638154
80473,357,357052080473,77.78,1.0,buy,c6c7c78e,f190467d,a2f6788b
80474,357,357053080474,77.78,1.7,buy,289eee2b,f190467d,b1b50405
80475,357,357054080475,77.78,1.3,buy,1352a791,f190467d,b2a447fa
80476,357,357055080476,77.78,1.1,buy,53badef5,f190467d,19498217
80477,357,357056080477,77.78,1.2,buy,c7d53865,f190467d,3a56034a
80478,357,357057080478,77.2,1.7,sell,da3c5e4a,d9dcd920,a470498f
80479,357,357058080479,77.78,0.5,buy,328f3615,f190467d,06b85dbd
80480,357,357058080480,77.83,0.7,buy,328f3615,2bb702ad,44a05144
80481,357,357059080481,77.83,1.1,buy,5cd8b84f,2bb702ad,8fe56e88
80482,357,357060080482,77.83,1.3,buy,22f3a99a,2bb702ad,0358dbdd
80483,357,357061080483,77.2,1.1,sell,da3c5e4a,c1455218,89a2203f
80484,357,357062080484,77.83,4.2,buy,1b67184d,2bb702ad,5c9cf72e
80485,357,357063080485,77.2,1.2,sell,da3c5e4a,71697b60,d0347eb3
80486,357,357064080486,77.83,1.2,buy,31dd29b4,2bb702ad,f1c55fad
80487,357,357065080487,77.2,0.3,sell,da3c5e4a,582c550c,8312e136
80488,357,357065080488,77.12,1.0,sell,fa1e0918,582c550c,a26d02f1
80489,357,357066080489,77.83,1.3,buy,9cdd379b,2bb702ad,a8f5a271
80490,357,357067080490,77.12,1.1,sell,fa1e0918,34985caa,ad47ce79
80491,357,357068080491,77.12,1.6,sell,fa1e0918,afc24057,a0148706
80492,357,357069080492,77.83,1.3,buy,0d99dac6,2bb702ad,11efc34f
80493,357,357070080493,77.83,1.2,buy,c1391a24,2bb702ad,94260fcb
80494,357,357071080494,77.83,1.0,buy,0063cb76,2bb702ad,91ea6b1c
80495,357,357072080495,77.12,1.0,sell,fa1e0918,5f5c18a8,5d814ed8
80496,357,357073080496,77.83,1.5,buy,06a48156,2bb702ad,4ec0c0a2
80497,357,357074080497,77.83,0.2,buy,27e89ffc,2bb702ad,e5f160ad
80498,357,357074080498,77.83,1.2,buy,27e89ffc,74ad6549,0ccd7b36
80499,357,357075080499,77.12,1.3,sell,fa1e0918,f56b0332,6cfec7e0
80500,357,357076080500,77.83,1.9,buy,8ed6fdf7,74ad6549,674c5fcc
80501,357,357077080501,77.83,1.4,buy,f64af0e9,74ad6549,1858f94c
80502,357,357078080502,77.83,1.1,buy,b608eb3e,74ad6549,ca847c05
80503,357,357079080503,77.12,1.1,sell,fa1e0918,da3433d9,4e2df5db
80504,357,357080080504,77.83,1.3,buy,782fe931,74ad6549,32632145
80505,357,357081080505,77.12,1.9,sell,fa1e0918,9e50e839,dd6bb4a4
80506,357,357082080506,77.12,1.2,sell,fa1e0918,a6582a4a,e321c612
80507,357,357083080507,77.83,1.7,buy,c1bac60a,74ad6549,4710a849
80508,357,357084080508,77.12,1.1,sell,fa1e0918,c8674236,97b471e8
80509,357,357085080509,77.83,1.5,buy,4d0e9e46,74ad6549,63c4d063
80510,357,357086080510,77.83,1.1,buy,86ac72e4,74ad6549,12093f67
80511,357,357087080511,77.83,3.8,buy,a94d27c8,74ad6549,0120e529
80512,357,357087080512,77.85,5.0,buy,a94d27c8,fa6b6610,1e27c23b
80513,357,357088080513,77.85,1.0,buy,59e30867,fa6b6610,55b998aa
80514,357,357089080514,77.12,1.6,sell,fa1e0918,d9f82161,c29927f7
80515,357,357090080515,77.12,1.4,sell,fa1e0918,e3831d16,128b12ef
80516,357,357091080516,77.85,1.2,buy,b3feb650,fa6b6610,e43488e1
80517,357,357092080517,77.85,1.4,buy,d5036656,fa6b6610,cff9213a
80518,357,357093080518,77.12,0.7,sell,fa1e0918,b302b3d3,54ff378a
80519,357,357093080519,77.1,0.5,sell,e69cc275,b302b3d3,48df30de
80520,357,357094080520,77.1,1.2,sell,e69cc275,d7892535,3e5c4099
80521,357,357095080521,77.1,1.2,sell,e69cc275,f7cfaacc,e6dd29ca
80522,357,357096080522,77.1,1.5,sell,e69cc275,27ed5f39,e830e47a
80523,357,357097080523,77.85,3.9,buy,14fb2aa5,fa6b6610,3b036156
80524,357,357098080524,77.1,1.3,sell,e69cc275,ff256ebc,863d1830
80525,357,357099080525,77.85,1.3,buy,1bcb3c48,fa6b6610,61f048cc
80526,357,357100080526,77.1,1.3,sell,e69cc275,d4705266,33f3aa19
80527,357,357101080527,77.85,1.2,buy,abd39caf,fa6b6610,1c03687c
80528,357,357101080528,77.85,0.1,buy,abd39caf,72788fea,b799b4fd
80529,357,357102080529,77.85,1.0,buy,22c97705,72788fea,9770d07b
80530,357,357103080530,77.85,1.8,buy,487fe5a1,72788fea,c670ea04
80531,357,357104080531,77.85,2.1,buy,32ac8ed0,72788fea,c81c3c8a
80532,357,357105080532,77.1,2.3,sell,e69cc275,9fa2213e,043a4a56
80533,357,357106080533,77.1,1.3,sell,e69cc275,36725650,14023277
80534,357,357107080534,77.85,1.2,buy,9c85b769,72788fea,aa9575a6
80535,357,357108080535,77.1,1.5,sell,e69cc275,0cda4f50,15d5c716
80536,357,357109080536,77.1,1.1,sell,e69cc275,44711113,8c2dcee5
80537,357,357110080537,77.1,1.8,sell,e69cc275,b5b95fe6,849c41ed
80538,357,357110080538,77.1,0.2,sell,21f1d2b4,b5b95fe6,f083c087
80539,357,357111080539,77.85,1.2,buy,7a9a5cb5,72788fea,61cbfa74
80540,357,357112080540,77.85,2.7,buy,578f7751,72788fea,76ec6d92
80541,357,357113080541,77.1,1.2,sell,21f1d2b4,82aa4919,4f26fdc1
80542,357,357114080542,77.85,2.1,buy,34265cb6,72788fea,7f1e29ed
80543,357,357115080543,77.1,1.5,sell,21f1d2b4,264b3b05,de583983
80544,357,357116080544,77.1,1.4,sell,21f1d2b4,b2563736,62aa4a4f
80545,357,357117080545,77.85,1.2,buy,bb4ce88a,72788fea,9b791e43
80546,357,357118080546,77.1,1.4,sell,21f1d2b4,6c3961d4,740fd1eb
80547,357,357119080547,77.85,1.2,buy,50642a4c,72788fea,353339d6
80548,357,357120080548,77.1,5.2,sell,21f1d2b4,09337750,b2e3fcb5
80549,357,357121080549,77.1,1.2,sell,21f1d2b4,01c9d0ca,f05ad139
80550,357,357122080550,77.1,1.3,sell,21f1d2b4,09384e4c,f45c9997
80551,357,357123080551,77.1,1.0,sell,21f1d2b4,41a8cbec,787f443c
80552,357,357124080552,77.85,0.4,buy,de83f35a,72788fea,ea6ca39d
80553,357,357124080553,77.87,0.6,buy,de83f35a,1f28ac60,48536412
80554,357,357125080554,77.87,1.4,buy,ae0dde61,1f28ac60,60a350c1
80555,357,357126080555,77.1,0.6,sell,21f1d2b4,bf3b8ee4,73216e82
80556,357,357126080556,77.08,0.5,sell,67aa63c2,bf3b8ee4,c29c0ce9
80557,357,357127080557,77.08,1.1,sell,67aa63c2,54e82392,fa5e2db6
80558,357,357128080558,77.08,1.3,sell,67aa63c2,18a786b5,cd47652d
80559,357,357129080559,77.87,1.5,buy,b136eeba,1f28ac60,347684ee
80560,357,357130080560,77.08,1.0,sell,67aa63c2,a9eae14c,cbe02712
80561,357,357131080561,77.87,1.1,buy,26cb6bb4,1f28ac60,006362fd
80562,357,357132080562,77.87,1.3,buy,fdbc442b,1f28ac60,aa77fc06
80563,357,357133080563,77.87,1.5,buy,aca70496,1f28ac60,5f34b1ec
80564,357,357134080564,77.08,2.4,sell,67aa63c2,46b92269,df040b27
80565,357,357135080565,77.87,2.0,buy,aed34e06,1f28ac60,4e733c4f
80566,357,357136080566,77.87,1.1,buy,0dc737a7,1f28ac60,6336bfc4
80567,357,357137080567,77.08,1.3,sell,67aa63c2,f0665d35,f8029be9
80568,357,357138080568,77.87,1.2,buy,01023ade,1f28ac60,9e1f0687
80569,357,357139080569,77.87,2.0,buy,bdd2cac5,1f28ac60,2611dd33
80570,357,357140080570,77.08,1.7,sell,67aa63c2,406944a7,b6c46f86
80571,357,357141080571,77.87,1.3,buy,6754b556,1f28ac60,18148588
80572,357,357141080572,77.97,0.8,buy,6754b556,1c5ed43c,d2c4ce6c
80573,357,357142080573,77.97,2.3,buy,41dbbf6c,1c5ed43c,9e74b511
80574,357,357143080574,77.97,1.2,buy,a69aa1e8,1c5ed43c,e00ef6a0
80575,357,357144080575,77.08,2.8,sell,67aa63c2,46363ad7,0bcfa020
80576,357,357145080576,77.08,1.2,sell,67aa63c2,0db30f87,8f3921b3
80577,357,357146080577,77.97,2.2,buy,f7125ea7,1c5ed43c,d8934457
80578,357,357147080578,77.97,2.9,buy,5f6b1ee8,1c5ed43c,36b8db54
80579,357,357148080579,77.97,4.7,buy,7f1a5fd1,1c5ed43c,ce43a73c
80580,357,357149080580,77.97,4.7,buy,02534aef,1c5ed43c,31d1adac
80581,357,357150080581,77.08,1.7,sell,67aa63c2,2a40150f,7d90d9fe
80582,357,357150080582,77.08,1.1,sell,d23f34fc,2a40150f,184ad9a1
80583,357,357151080583,77.08,1.3,sell,d23f34fc,63f48c9a,86ae0b4c
80584,357,357152080584,77.97,1.2,buy,d0d7c13d,1c5ed43c,6d557763
80585,357,357152080585,77.98,0.0,buy,d0d7c13d,8bc36ec3,b6917c48
80586,357,357153080586,77.98,1.4,buy,719bb79a,8bc36ec3,979e70e5
80587,357,357154080587,77.98,1.4,buy,3939b462,8bc36ec3,ae3d9047
80588,357,357155080588,77.08,1.1,sell,d23f34fc,4ff5abae,4791c54c
80589,357,357156080589,77.08,2.0,sell,d23f34fc,58df0595,76e4cbf2
80590,357,357157080590,77.98,1.1,buy,aa50650e,8bc36ec3,904fa172
80591,357,357158080591,77.08,1.1,sell,d23f34fc,e3728d6e,24bf6fdc
80592,357,357159080592,77.98,3.5,buy,6bc7b81d,8bc36ec3,052525a1
80593,357,357160080593,77.08,2.7,sell,d23f34fc,7f36d5e0,ce3b35d3
80594,357,357161080594,77.08,1.7,sell,d23f34fc,9383ed88,a58f4322
80595,357,357162080595,77.98,2.1,buy,0d8a2087,8bc36ec3,6d6291d1
80596,357,357163080596,77.08,1.5,sell,d23f34fc,5b27d46c,ecd1dd0c
80597,357,357164080597,77.98,3.2,buy,8e5c262f,8bc36ec3,1f571aba
80598,357,357165080598,77.08,1.4,sell,d23f34fc,53870e74,0f925ec5
80599,357,357166080599,77.08,1.1,sell,d23f34fc,dc380223,30f63211
80600,357,357166080600,77.03,0.1,sell,ae5f4ed7,dc380223,4adec5f1
80601,357,357167080601,77.03,1.2,sell,ae5f4ed7,57b34019,8e176294
80602,357,357168080602,77.03,1.5,sell,ae5f4ed7,b603bc06,c6b0ada1
80603,357,357169080603,77.98,1.1,buy,cf9c7100,8bc36ec3,dc16f4bd
80604,357,357170080604,77.03,1.6,sell,ae5f4ed7,8af3ec47,ed5b6def
80605,357,357171080605,77.03,3.3,sell,ae5f4ed7,6fcc9075,a854569c
80606,357,357172080606,77.03,1.5,sell,ae5f4ed7,1b925584,cd216fee
80607,357,357173080607,77.98,4.3,buy,e46f0012,8bc36ec3,97aa09a7
80608,357,357174080608,77.98,1.9,buy,5bf1d2dc,8bc36ec3,2132ebd0
80609,357,357174080609,78.02,0.6,buy,5bf1d2dc,66be3bd7,10d36184
80610,357,357175080610,77.03,2.6,sell,ae5f4ed7,e21af8bb,053eddee
80611,357,357176080611,77.03,1.1,sell,ae5f4ed7,4af46a46,41c97c98
80612,357,357177080612,78.02,10.3,buy,2e618aae,66be3bd7,2238656e
80613,357,357178080613,78.02,1.8,buy,5049924f,66be3bd7,65ce7aa2
80614,357,357179080614,78.02,1.2,buy,4dee5fc2,66be3bd7,d5516ef8
80615,357,357180080615,78.02,1.5,buy,cf4c9fc3,66be3bd7,e7d34855
80616,357,357181080616,78.02,1.4,buy,2583eb7b,66be3bd7,5f1fcda8
80617,357,357182080617,77.03,6.1,sell,ae5f4ed7,615ada46,92b6692c
80618,357,357183080618,77.03,1.0,sell,ae5f4ed7,60f2cd1d,684e6616
80619,357,357183080619,77.02,0.4,sell,d56d0b5f,60f2cd1d,34aca435
80620,357,357184080620,77.02,2.4,sell,d56d0b5f,dcc61a36,2006d669
80621,357,357185080621,77.02,1.6,sell,d56d0b5f,1f87c3b6,a1339f6f
80622,357,357186080622,77.02,1.8,sell,d56d0b5f,0761aa2d,8a57b641
80623,357,357187080623,77.02,1.0,sell,d56d0b5f,cb02f6a2,f856d90a
80624,357,357188080624,77.02,3.5,sell,d56d0b5f,8cbdfdf1,ca330735
80625,357,357189080625,78.02,2.4,buy,cd241464,66be3bd7,117bec8b
80626,357,357190080626,78.02,0.8,buy,c4d6a706,66be3bd7,794a4a92
80627,357,357190080627,78.03,0.2,buy,c4d6a706,846ac68f,7b37602f
80628,357,357191080628,78.03,1.7,buy,81e62d83,846ac68f,51bfb1a4
80629,357,357192080629,78.03,1.4,buy,6e5473ce,846ac68f,b0ac2539
80630,357,357193080630,78.03,1.1,buy,b95e495e,846ac68f,801792a9
80631,357,357194080631,77.02,1.5,sell,d56d0b5f,458a095b,d5c91d38
80632,357,357195080632,77.02,1.0,sell,d56d0b5f,b04e2f80,fc9a0252
80633,357,357196080633,78.03,1.1,buy,8baaaa25,846ac68f,5953028f
80634,357,357197080634,78.03,1.3,buy,c3b10acf,846ac68f,9327b9df
80635,357,357198080635,77.02,1.1,sell,d56d0b5f,29725a0d,23e50091
80636,357,357199080636,77.02,1.1,sell,d56d0b5f,3c42b3df,3d4c455f
80637,357,357200080637,77.02,1.1,sell,d56d0b5f,8f7308f4,5c2aff31
80638,357,357201080638,77.02,2.1,sell,d56d0b5f,07487515,37be2211
80639,357,357202080639,78.03,1.1,buy,a02c4a15,846ac68f,542b8d29
80640,357,357203080640,78.03,1.6,buy,3d595957,846ac68f,36e0c532
80641,357,357204080641,78.03,1.4,buy,c11fba8e,846ac68f,74386b85
80642,357,357205080642,77.02,1.1,sell,d56d0b5f,e9f82635,a392bf69
80643,357,357206080643,78.03,2.9,buy,25dff276,846ac68f,fc0babf2
80644,357,357207080644,78.03,1.3,buy,cd68b7d4,846ac68f,ad19ed48
80645,357,357208080645,78.03,1.2,buy,5c382e14,846ac68f,c5c27e66
80646,357,357209080646,77.02,0.3,sell,d56d0b5f,fe972444,0c2e8591
80647,357,357209080647,77.02,1.1,sell,69141672,fe972444,dba761a9
80648,357,357210080648,78.03,1.1,buy,8accf7c5,846ac68f,0089729e
80649,357,357211080649,77.02,2.9,sell,69141672,94a305d1,61b18d17
80650,357,357212080650,77.02,1.1,sell,69141672,d5490e9d,e9448516
80651,357,357213080651,77.02,1.2,sell,69141672,3f59fe4f,733496b5
80652,357,357214080652,78.03,2.5,buy,b47b3a7b,846ac68f,eed738e3
80653,357,357215080653,77.02,1.5,sell,69141672,4e7867e1,143e978a
80654,357,357216080654,77.02,1.2,sell,69141672,72fb8bed,03debbdc
80655,357,357217080655,78.03,0.1,buy,441f7208,846ac68f,b4b05132
80656,357,357217080656,78.03,1.3,buy,441f7208,4a91588f,36f20c6e
80657,357,357218080657,77.02,1.9,sell,69141672,7718d740,f893467e
80658,357,357219080658,78.03,2.4,buy,ae574892,4a91588f,3292b763
80659,357,357220080659,78.03,1.1,buy,83d21ef1,4a91588f,83c072d0
80660,357,357221080660,78.03,1.2,buy,84e19d44,4a91588f,2a372af2
80661,357,357222080661,78.03,1.7,buy,3ce7846c,4a91588f,1dc5784c
80662,357,357223080662,78.03,2.4,buy,05bd0182,4a91588f,7568713a
80663,357,357224080663,78.03,2.5,buy,55f69464,4a91588f,327560eb
80664,357,357225080664,77.02,1.1,sell,69141672,712f1811,d260cff5
80665,357,357226080665,78.03,1.5,buy,2e0b9646,4a91588f,8d0184ab
80666,357,357227080666,78.03,2.1,buy,2ab8220e,4a91588f,67d5c4fe
80667,357,357228080667,78.03,2.3,buy,71a362ee,4a91588f,75097f35
80668,357,357229080668,77.02,1.5,sell,69141672,d926cd34,954ffa64
80669,357,357230080669,77.02,1.4,sell,69141672,6ecb34f9,c16f7668
80670,357,357231080670,77.02,1.1,sell,69141672,8ca664fb,9e60958c
80671,357,357232080671,77.02,1.9,sell,69141672,1e938c7a,4154ee5a
80672,357,357233080672,77.02,1.0,sell,69141672,692c548e,389f9901
80673,357,357234080673,77.02,1.1,sell,69141672,20163ead,83aa1312
80674,357,357234080674,76.98,2.8,sell,c75efddd,20163ead,8378264a
80675,357,357235080675,78.03,1.5,buy,f5d2a300,4a91588f,549c172f
80676,357,357240080676,76.98,1.0,sell,c75efddd,959731b5,2e9ed545
80677,357,357242080677,76.98,1.7,sell,c75efddd,17972a07,380ff22a
80678,357,357243080678,76.98,2.0,sell,c75efddd,7dee39bb,3bcb64cc
80679,357,357245080679,76.98,1.4,sell,c75efddd,a6c95e5c,78edc48c
80680,357,357246080680,76.98,1.2,sell,c75efddd,9500d9b3,c25df803
80681,357,357247080681,76.98,7.8,sell,c75efddd,6426cd73,16ae7a3c
80682,357,357248080682,76.98,2.1,sell,c75efddd,3475a86f,08beb62f
80683,357,357248080683,76.97,5.2,sell,be28832e,3475a86f,da8f1118
80684,357,357249080684,76.97,3.5,sell,be28832e,03bfa228,b8ec51e4
80685,357,357252080685,76.97,1.2,sell,be28832e,47fdec87,873795b7
80686,357,357253080686,76.97,1.1,sell,be28832e,4b236710,33520016
80687,357,357254080687,76.97,1.3,sell,be28832e,bf3d31b6,9f0160d0
80688,357,357255080688,76.97,1.7,sell,be28832e,0660e995,2ac88bc4
80689,357,357258080689,76.97,1.1,sell,be28832e,ca180fb1,63c3868d
80690,357,357260080690,76.97,1.1,sell,be28832e,1b30d918,ed3b8f83
80691,357,357262080691,76.97,1.4,sell,be28832e,e7b7433b,fdf1f1cd
80692,357,357263080692,76.97,1.1,sell,be28832e,5d090e15,b18b64a1
80693,357,357264080693,76.97,1.3,sell,be28832e,3b2a923a,f44eb19a
80694,358,358000080694,75.45,1.3,sell,55c8b79d,0373b62f,f72c6ff4
80695,358,358001080695,75.45,5.2,sell,55c8b79d,94e0df2c,bb29b11d
80696,358,358002080696,75.88,1.5,buy,30ef8012,66d27fd6,3ee545d6
80697,358,358003080697,75.88,1.0,buy,893def8c,66d27fd6,da9e1b26
80698,358,358004080698,75.88,1.0,buy,4d1be62e,66d27fd6,2d210f8b
80699,358,358005080699,75.45,1.6,sell,55c8b79d,786e4cfc,3d3bce98
80700,358,358006080700,75.45,1.9,sell,55c8b79d,225a3316,426f652e
80701,358,358006080701,75.44,0.3,sell,e4f5dea1,225a3316,c50b1726
80702,358,358007080702,75.44,3.4,sell,e4f5dea1,d2c1df90,f28db901
80703,358,358008080703,75.88,1.2,buy,74de7ab0,66d27fd6,c091c000
80704,358,358009080704,75.88,1.2,buy,ec123569,66d27fd6,eb93827c
80705,358,358010080705,75.44,1.8,sell,e4f5dea1,f35bbec7,789de9af
80706,358,358011080706,75.44,3.3,sell,e4f5dea1,37f7675f,9d5b3aa9
80707,358,358012080707,75.88,1.4,buy,4d7954fa,66d27fd6,0b24e913
80708,358,358013080708,75.44,1.0,sell,e4f5dea1,9cbd4292,354729c2
80709,358,358014080709,75.44,0.2,sell,e4f5dea1,2f771ebf,f83efed7
80710,358,358014080710,75.4,1.0,sell,78440e31,2f771ebf,d0bf0651
80711,358,358015080711,75.88,1.0,buy,d554babb,66d27fd6,54e769ae
80712,358,358016080712,75.4,1.1,sell,78440e31,b0add852,1323ae18
80713,358,358017080713,75.4,2.4,sell,78440e31,a0b336d9,9f857547
80714,358,358018080714,75.88,1.7,buy,4a9f18ed,66d27fd6,608dd3c0
80715,358,358018080715,75.89,2.3,buy,4a9f18ed,4306fd33,82787af2
80716,358,358019080716,75.4,5.5,sell,78440e31,5b79ac2d,b2ee5caf
80717,358,358019080717,75.39,0.1,sell,faf604f5,5b79ac2d,75fc06c4
80718,358,358020080718,75.89,1.2,buy,693fdf70,4306fd33,758451ee
80719,358,358021080719,75.39,1.8,sell,faf604f5,e5b6496f,ff991578
80720,358,358022080720,75.39,2.0,sell,faf604f5,fd6f29b0,7b0b2a44
80721,358,358023080721,75.39,1.2,sell,faf604f5,424efeb8,3dd6835d
80722,358,358024080722,75.89,1.6,buy,d4a7d413,4306fd33,ebac092d
80723,358,358025080723,75.89,1.3,buy,9cc5a777,4306fd33,8c6ed10a
80724,358,358026080724,75.39,2.0,sell,faf604f5,fa1baea9,d94e2295
80725,358,358027080725,75.89,1.0,buy,7a3cb226,4306fd33,fe3354d3
80726,358,358028080726,75.39,2.5,sell,faf604f5,2bc5f61a,279dcc0f
80727,358,358029080727,75.89,2.6,buy,e5a5d7c6,4306fd33,696df357
80728,358,358029080728,75.9,0.9,buy,e5a5d7c6,0eea7b21,155795dc
80729,358,358030080729,75.9,2.0,buy,2571bd20,0eea7b21,4606ccad
80730,358,358031080730,75.39,0.4,sell,faf604f5,387dfde7,b4d70922
80731,358,358031080731,75.38,0.8,sell,75057f21,387dfde7,3a3c703f
80732,358,358032080732,75.38,1.2,sell,75057f21,71008e22,6c282f6e
80733,358,358033080733,75.9,1.5,buy,a27aaf76,0eea7b21,33aab557
80734,358,358034080734,75.38,2.3,sell,75057f21,a2e4a649,5a0c655e
80735,358,358035080735,75.38,1.1,sell,75057f21,3d0d65f8,e7355c31
80736,358,358036080736,75.9,3.0,buy,72bfc6fb,0eea7b21,f0605ab8
80737,358,358037080737,75.38,2.4,sell,75057f21,c3258524,cc982692
80738,358,358038080738,75.9,1.3,buy,d721b030,0eea7b21,ded0853b
80739,358,358039080739,75.38,2.2,sell,75057f21,d6721925,f6ef9484
80740,358,358039080740,75.33,0.6,sell,fea66b99,d6721925,07c554ce
80741,358,358040080741,75.33,1.4,sell,fea66b99,a0eaf2a8,a1cf8d32
80742,358,358041080742,75.9,1.3,buy,5bdce2a4,0eea7b21,5daced42
80743,358,358041080743,75.94,0.7,buy,5bdce2a4,dd523030,06369e57
80744,358,358042080744,75.33,1.7,sell,fea66b99,29be8771,9ebe9191
80745,358,358043080745,75.33,9.6,sell,fea66b99,09ef3cbe,aa1f2bc2
80746,358,358044080746,75.94,2.0,buy,c2c88f17,dd523030,5b7e303a
80747,358,358045080747,75.33,1.6,sell,fea66b99,57e6af2c,10347384
80748,358,358046080748,75.94,1.2,buy,cfb9e494,dd523030,43d22977
80749,358,358047080749,75.94,1.5,buy,c294c9a7,dd523030,ffa5fcec
80750,358,358048080750,75.33,0.1,sell,fea66b99,513400e4,e84aaf82
80751,358,358048080751,75.33,2.2,sell,78c26560,513400e4,f3e68f79
80752,358,358049080752,75.94,1.7,buy,eaa3f552,dd523030,1cdeaab6
80753,358,358050080753,75.94,1.2,buy,e5b62d09,dd523030,6d0460ff
80754,358,358051080754,75.33,2.9,sell,78c26560,4b52bbfd,a945581f
80755,358,358052080755,75.33,2.2,sell,78c26560,0028c5e2,3c1e15d5
80756,358,358053080756,75.33,1.4,sell,78c26560,e784409b,a839579e
80757,358,358054080757,75.33,1.1,sell,78c26560,8bf682aa,3e11659b
80758,358,358055080758,75.94,1.7,buy,2f478c01,dd523030,0ef8ceac
80759,358,358055080759,75.95,0.9,buy,2f478c01,e8bab1ca,298b5825
80760,358,358056080760,75.33,1.1,sell,78c26560,09fdf957,bbe99596
80761,358,358057080761,75.33,1.5,sell,78c26560,0388d4c9,dc9651a2
80762,358,358058080762,75.95,1.3,buy,968b9179,e8bab1ca,6a3f20ce
80763,358,358059080763,75.95,1.0,buy,35061d93,e8bab1ca,bfefd706
80764,358,358060080764,75.95,2.1,buy,0a128550,e8bab1ca,b1247bc8
80765,358,358061080765,75.95,1.1,buy,cfcfac11,e8bab1ca,06b46e3e
80766,358,358062080766,75.95,3.1,buy,13decb05,e8bab1ca,0acecce5
80767,358,358063080767,75.33,1.3,sell,78c26560,fc786655,4bae71f7
80768,358,358064080768,75.95,0.5,buy,3b9db040,e8bab1ca,919a9007
80769,358,358064080769,76.03,0.6,buy,3b9db040,ca993215,b603341e
80770,358,358065080770,75.33,1.0,sell,78c26560,1484e754,67cd5699
80771,358,358066080771,76.03,1.8,buy,082534e8,ca993215,a2a3b4a0
80772,358,358067080772,75.33,0.3,sell,78c26560,b82c8c8b,abde0673
80773,358,358067080773,75.3,0.7,sell,a4f3a6a2,b82c8c8b,8f3421bb
80774,358,358068080774,75.3,1.2,sell,a4f3a6a2,9862851b,45b40685
80775,358,358069080775,75.3,7.3,sell,a4f3a6a2,b9f777e2,9da9f0bd
80776,358,358070080776,75.3,2.5,sell,a4f3a6a2,17806e97,8feb4b57
80777,358,358071080777,75.3,1.4,sell,a4f3a6a2,c77d0581,5b71ad97
80778,358,358072080778,76.03,1.4,buy,38c94a9a,ca993215,3762c9b3
80779,358,358073080779,76.03,1.1,buy,6fd3190c,ca993215,c66ef79a
80780,358,358074080780,76.03,1.1,buy,cbdbce03,ca993215,908491c8
80781,358,358075080781,75.3,1.3,sell,a4f3a6a2,03b4eb9f,a279635b
80782,358,358076080782,76.03,1.6,buy,55236b21,ca993215,6bd1b6c3
80783,358,358077080783,75.3,0.6,sell,a4f3a6a2,e1ebd139,3c40403c
80784,358,358077080784,75.3,0.7,sell,138cbd54,e1ebd139,b174f14c
80785,358,358078080785,76.03,3.2,buy,e2bf6b03,ca993215,9eb4615b
80786,358,358079080786,75.3,2.2,sell,138cbd54,01959dd5,c7688d24
80787,358,358080080787,76.03,1.0,buy,d79ca51e,ca993215,15df5576
80788,358,358081080788,76.03,1.1,buy,71bb4f53,ca993215,029ba8dc
80789,358,358082080789,76.03,2.1,buy,f89c0b36,ca993215,b9c832e4
80790,358,358082080790,76.05,0.7,buy,f89c0b36,dcec6fba,a7081d2f
80791,358,358083080791,76.05,1.4,buy,bc1c2c99,dcec6fba,ccf893fe
80792,358,358084080792,76.05,1.8,buy,7eece48d,dcec6fba,c5bc77bc
80793,358,358085080793,75.3,2.3,sell,138cbd54,006635ef,a852a49d
80794,358,358086080794,75.3,2.0,sell,138cbd54,a9cb2939,6e05d2dc
80795,358,358087080795,75.3,1.1,sell,138cbd54,a4beb945,b3c41eb9
80796,358,358088080796,76.05,1.2,buy,8a113f75,dcec6fba,c96c5925
80797,358,358089080797,76.05,1.2,buy,5163f8e3,dcec6fba,6fbfc52c
80798,358,358090080798,76.05,1.0,buy,705b37b2,dcec6fba,9ba25ac8
80799,358,358091080799,75.3,2.1,sell,138cbd54,9ed646cf,e7ad78c8
80800,358,358092080800,75.3,1.4,sell,138cbd54,ffd5e5c4,2ba1ed44
80801,358,358093080801,76.05,1.3,buy,052f5787,dcec6fba,d80fd7a1
80802,358,358094080802,76.05,1.1,buy,e62d764c,dcec6fba,88879a6a
80803,358,358095080803,76.05,1.3,buy,eaef0321,dcec6fba,57767e2a
80804,358,358096080804,76.05,1.0,buy,2ea493d4,dcec6fba,86ae8f9d
80805,358,358097080805,76.05,1.4,buy,247bd10d,dcec6fba,f691a34c
80806,358,358098080806,75.3,1.7,sell,138cbd54,d8681010,dee72b13
80807,358,358099080807,76.05,1.1,buy,1a9b57d3,dcec6fba,8728f2db
80808,358,358100080808,75.3,1.5,sell,138cbd54,9fb61b4d,9499c8f4
80809,358,358100080809,75.28,0.1,sell,dbcb9f2a,9fb61b4d,ac8f23f0
80810,358,358101080810,76.05,0.5,buy,9749ba3b,dcec6fba,0a90783f
80811,358,358101080811,76.05,0.5,buy,9749ba3b,a9d534e0,81888399
80812,358,358102080812,76.05,1.4,buy,f270eb3e,a9d534e0,ceec411c
80813,358,358103080813,76.05,1.1,buy,63102f39,a9d534e0,36092718
80814,358,358104080814,76.05,1.0,buy,ed710dbb,a9d534e0,ab2f244a
80815,358,358105080815,75.28,1.2,sell,dbcb9f2a,b903300a,32b15be5
80816,358,358106080816,75.28,1.1,sell,dbcb9f2a,e0a171e0,c1f2f0a6
80817,358,358107080817,76.05,2.2,buy,c59df1be,a9d534e0,54d21921
80818,358,358108080818,75.28,2.1,sell,dbcb9f2a,cfed6817,f0538788
80819,358,358109080819,75.28,1.4,sell,dbcb9f2a,645e7900,4d0289c9
80820,358,358110080820,75.28,1.0,sell,dbcb9f2a,7019745c,641a792d
80821,358,358111080821,76.05,1.4,buy,d6bfd7d3,a9d534e0,cba0e1ff
80822,358,358112080822,76.05,1.0,buy,1a90359e,a9d534e0,39a578a3
80823,358,358113080823,76.05,2.1,buy,3034acc9,a9d534e0,227b4eba
80824,358,358114080824,75.28,1.2,sell,dbcb9f2a,43685f86,2a68db88
80825,358,358115080825,75.28,1.0,sell,dbcb9f2a,7f1cda4e,c3df40b7
80826,358,358116080826,76.05,1.8,buy,cba5eb45,a9d534e0,33203906
80827,358,358117080827,76.05,1.1,buy,828de513,a9d534e0,e8d9c2e6
80828,358,358118080828,75.28,1.6,sell,dbcb9f2a,66254594,33e29889
80829,358,358119080829,75.28,1.3,sell,dbcb9f2a,683e4b67,7ab5bf8d
80830,358,358120080830,76.05,1.4,buy,c6db53e4,a9d534e0,af00f9c9
80831,358,358120080831,76.08,0.5,buy,c6db53e4,cc8b5cf5,361321ed
80832,358,358121080832,76.08,1.9,buy,fb0c4f28,cc8b5cf5,2ee05b06
80833,358,358122080833,75.28,1.1,sell,dbcb9f2a,b983d08d,cfffd3e7
80834,358,358123080834,76.08,1.7,buy,beeec94c,cc8b5cf5,4c583376
80835,358,358124080835,76.08,1.5,buy,2b74b6b8,cc8b5cf5,f2d690c5
80836,358,358125080836,75.28,1.1,sell,dbcb9f2a,df39bb7a,cc3547e3
80837,358,358126080837,76.08,1.0,buy,1c611bd3,cc8b5cf5,e16b0937
80838,358,358127080838,76.08,1.5,buy,f4cc1611,cc8b5cf5,1492328d
80839,358,358128080839,76.08,1.1,buy,143308cc,cc8b5cf5,32b52d78
80840,358,358129080840,76.08,2.2,buy,8f766e5f,cc8b5cf5,3bb3ec17
80841,358,358130080841,75.28,0.8,sell,dbcb9f2a,f63ac7ad,407f3884
80842,358,358130080842,75.19,0.4,sell,f2fd5f47,f63ac7ad,380330a6
80843,358,358131080843,75.19,1.0,sell,f2fd5f47,3dcb4356,e02c748e
80844,358,358132080844,75.19,2.7,sell,f2fd5f47,c1d6b414,30a80936
80845,358,358133080845,76.08,1.1,buy,bc1249b7,cc8b5cf5,5aa45686
80846,358,358134080846,75.19,1.5,sell,f2fd5f47,cb0846a2,98d67e11
80847,358,358135080847,76.08,1.6,buy,f107dea6,cc8b5cf5,ff08dd8f
80848,358,358136080848,76.08,0.9,buy,d05e63be,cc8b5cf5,a1dc80e9
80849,358,358136080849,76.08,2.5,buy,d05e63be,0093abf8,c2e37efa
80850,358,358137080850,75.19,3.0,sell,f2fd5f47,67eb4d9f,a9eb2083
80851,358,358138080851,75.19,1.4,sell,f2fd5f47,e6d44bf2,4d3dfc23
80852,358,358139080852,75.19,1.4,sell,f2fd5f47,6d82be89,379092b7
80853,358,358140080853,76.08,1.2,buy,879cb9ed,0093abf8,2c56e07b
80854,358,358141080854,76.08,1.2,buy,8b2e8e67,0093abf8,756139c5
80855,358,358142080855,76.08,1.0,buy,e335b828,0093abf8,6315e294
80856,358,358143080856,76.08,1.7,buy,9dc082be,0093abf8,969f9479
80857,358,358144080857,75.19,1.0,sell,f2fd5f47,5d0945a8,20ea6ad4
80858,358,358145080858,75.19,1.1,sell,f2fd5f47,1fbbff95,76f3dc09
80859,358,358146080859,75.19,1.2,sell,f2fd5f47,c559b3b1,2367ce2f
80860,358,358147080860,76.08,3.9,buy,52d22640,0093abf8,ab2547e3
80861,358,358148080861,76.08,2.1,buy,f61c1e7a,0093abf8,582754e3
80862,358,358149080862,76.08,1.4,buy,cd9031cc,0093abf8,a3486577
80863,358,358149080863,76.12,0.0,buy,cd9031cc,22fc4859,5fc3a918
80864,358,358150080864,75.19,3.2,sell,f2fd5f47,abac64ae,88b8efcb
80865,358,358151080865,76.12,1.2,buy,068e359c,22fc4859,70e8eb78
80866,358,358152080866,76.12,1.4,buy,c942def3,22fc4859,8513ab67
80867,358,358153080867,75.19,2.1,sell,f2fd5f47,ce42f700,32f51be5
80868,358,358154080868,75.19,0.0,sell,f2fd5f47,0c1bd60b,d98fd6ca
80869,358,358154080869,75.18,1.5,sell,6d5a3139,0c1bd60b,7356b3ee
80870,358,358155080870,75.18,1.0,sell,6d5a3139,857f67f1,e6e5e2b8
80871,358,358156080871,76.12,2.4,buy,a93b5091,22fc4859,4c5e40ee
80872,358,358157080872,75.18,1.0,sell,6d5a3139,38978d40,2296239d
80873,358,358158080873,75.18,1.2,sell,6d5a3139,57ac698e,491d8baa
80874,358,358159080874,76.12,3.1,buy,835d7e0d,22fc4859,6497c8c6
80875,358,358160080875,76.12,2.4,buy,bef1621a,22fc4859,7421ea38
80876,358,358161080876,76.12,1.7,buy,56f11fde,22fc4859,51f0918e
80877,358,358162080877,75.18,1.3,sell,6d5a3139,c19876f3,69c2a2ce
80878,358,358163080878,76.12,1.7,buy,f40bad16,22fc4859,909a6074
80879,358,358164080879,76.12,1.4,buy,576a485f,22fc4859,0058cf4c
80880,358,358165080880,75.18,1.4,sell,6d5a3139,07ea859e,cda799d9
80881,358,358166080881,75.18,2.0,sell,6d5a3139,b00117d7,ecf89329
80882,358,358167080882,76.12,1.2,buy,5dfd5f16,22fc4859,843e6cb1
80883,358,358168080883,76.12,1.2,buy,ce91054a,22fc4859,27d70480
80884,358,358169080884,75.18,5.7,sell,6d5a3139,7a8aa81e,146b85a0
80885,358,358170080885,75.18,1.4,sell,6d5a3139,9bb273cf,f958ab2e
80886,358,358171080886,75.18,1.8,sell,6d5a3139,1e24cd60,27a32a49
80887,358,358172080887,75.18,1.3,sell,6d5a3139,24e2cc59,8b97218f
80888,358,358173080888,76.12,1.1,buy,2e2d2eb3,22fc4859,81522e1a
80889,358,358174080889,75.18,0.4,sell,6d5a3139,9d6fdc5a,dd677547
80890,358,358174080890,75.17,1.0,sell,43917a44,9d6fdc5a,b0e811aa
80891,358,358175080891,75.17,1.2,sell,43917a44,08c4666c,f65f54a4
80892,358,358176080892,75.17,1.0,sell,43917a44,8ab12407,40c8b72b
80893,358,358177080893,75.17,1.6,sell,43917a44,98d300f5,14a6969d
80894,358,358178080894,76.12,1.2,buy,cf51a591,22fc4859,a1573d66
80895,358,358178080895,76.16,3.9,buy,cf51a591,71a58b10,e6f9502b
80896,358,358179080896,75.17,1.2,sell,43917a44,63e59b85,e171001a
80897,358,358180080897,75.17,1.8,sell,43917a44,d8c664e7,1d5f9cb8
80898,358,358181080898,76.16,1.4,buy,acd3d2e7,71a58b10,43a8beb0
80899,358,358182080899,76.16,1.3,buy,5f1090be,71a58b10,4fcdbe88
80900,358,358183080900,75.17,1.1,sell,43917a44,50d49b03,0a10449e
80901,358,358184080901,75.17,4.3,sell,43917a44,3e682a23,d063baac
80902,358,358185080902,75.17,2.5,sell,43917a44,4cc38f1e,d2206a46
80903,358,358186080903,75.17,1.9,sell,43917a44,903edea3,32fa27c4
80904,358,358187080904,76.16,1.8,buy,ff92e99b,71a58b10,4ec9e740
80905,358,358188080905,76.16,1.7,buy,b5f4c745,71a58b10,84276950
80906,358,358189080906,75.17,1.1,sell,43917a44,34c7413a,746facc7
80907,358,358190080907,75.17,1.3,sell,43917a44,17ede6cf,06fb99c4
80908,358,358190080908,75.16,1.0,sell,367db92c,17ede6cf,98fa6dc7
80909,358,358191080909,76.16,1.9,buy,7315477b,71a58b10,85c469ed
80910,358,358192080910,75.16,1.1,sell,367db92c,2aa86606,3c3e650c
80911,358,358193080911,75.16,2.7,sell,367db92c,e22f0356,992ec6ef
80912,358,358194080912,75.16,1.3,sell,367db92c,21248e43,78080b00
80913,358,358195080913,75.16,1.1,sell,367db92c,f1cda13b,73674e3f
80914,358,358196080914,75.16,1.4,sell,367db92c,d2e81f29,80e4c577
80915,358,358197080915,76.16,1.6,buy,46029a74,71a58b10,2386eef3
80916,358,358198080916,76.16,1.3,buy,f788cba3,71a58b10,025a26df
80917,358,358199080917,76.16,3.3,buy,48e91378,71a58b10,933c5e2f
80918,358,358200080918,75.16,2.2,sell,367db92c,894ceecf,dde1018d
80919,358,358201080919,76.16,1.2,buy,4c277873,71a58b10,2e000fd7
80920,358,358202080920,76.16,0.6,buy,b4fa9995,71a58b10,7ede8992
80921,358,358202080921,76.17,0.4,buy,b4fa9995,84022f8f,09ec46b4
80922,358,358203080922,75.16,1.3,sell,367db92c,27f4bf4c,fffcae9f
80923,358,358204080923,75.16,1.1,sell,367db92c,3110296c,c90e9d30
80924,358,358205080924,75.16,1.6,sell,367db92c,cb6253ee,f81a1cff
80925,358,358206080925,75.16,1.4,sell,367db92c,f9008986,869a4e0e
80926,358,358207080926,76.17,1.3,buy,372e28b4,84022f8f,3365cedb
80927,358,358208080927,75.16,1.1,sell,367db92c,4359d9f3,ab4d80eb
80928,358,358209080928,75.16,1.2,sell,367db92c,5176b74c,4ef15908
80929,358,358210080929,76.17,7.6,buy,8e2d5061,84022f8f,7f4e5cfd
80930,358,358211080930,75.16,1.5,sell,367db92c,22e4ba7e,372f2500
80931,358,358211080931,75.12,1.1,sell,4029c6f7,22e4ba7e,b8a4aa60
80932,358,358212080932,76.17,3.6,buy,36faba3f,84022f8f,90574f47
80933,358,358213080933,75.12,2.3,sell,4029c6f7,d4ff761c,f47cd8f1
80934,358,358214080934,76.17,1.3,buy,f76e39b7,84022f8f,08acd4b3
80935,358,358215080935,75.12,1.1,sell,4029c6f7,7d2ac354,0657ed0a
80936,358,358216080936,76.17,1.0,buy,e7e8af68,84022f8f,a77fb644
80937,358,358217080937,75.12,1.7,sell,4029c6f7,ee12a85c,7256c33c
80938,358,358218080938,75.12,1.7,sell,4029c6f7,107e461a,fda12d25
80939,358,358219080939,75.12,2.1,sell,4029c6f7,c97f2be0,a1f67a38
80940,358,358220080940,76.17,1.3,buy,82dd776a,84022f8f,5f39a413
80941,358,358221080941,76.17,1.3,buy,99875a3f,84022f8f,f81dbb24
80942,358,358222080942,76.17,1.1,buy,69b61cae,84022f8f,4c47b36d
80943,358,358223080943,76.17,1.1,buy,06c75333,84022f8f,cfc89e3d
80944,358,358223080944,76.18,0.0,buy,06c75333,9b158a82,639be214
80945,358,358224080945,76.18,1.1,buy,da32d4e6,9b158a82,3a2b2cad
80946,358,358225080946,76.18,1.2,buy,ca17522a,9b158a82,13a5f274
80947,358,358226080947,75.12,1.0,sell,4029c6f7,8720d7c2,c6d86d0f
80948,358,358227080948,75.12,1.7,sell,4029c6f7,4985bfc3,2ac4ca61
80949,358,358228080949,75.12,2.5,sell,4029c6f7,06936d97,6bc728ae
80950,358,358229080950,75.12,1.9,sell,4029c6f7,bbfa73e8,16890fd3
80951,358,358230080951,76.18,2.6,buy,c465f4d1,9b158a82,7f3f47f8
80952,358,358231080952,75.12,1.4,sell,4029c6f7,35f2101f,991dcf2b
80953,358,358232080953,75.12,1.0,sell,4029c6f7,2ab9abba,465c293a
80954,358,358233080954,76.18,1.0,buy,00ff85e9,9b158a82,337dd610
80955,358,358234080955,76.18,1.2,buy,a0537325,9b158a82,af35d56f
80956,358,358235080956,75.12,0.5,sell,4029c6f7,6a51710d,533131dd
80957,358,358238080957,76.18,1.9,buy,8592e8bc,9b158a82,ecf550c3
80958,358,358241080958,76.18,1.5,buy,779cdba0,9b158a82,5b479dc2
80959,358,358244080959,76.18,1.5,buy,3d00e2b6,9b158a82,1cf27cda
80960,358,358247080960,76.18,3.3,buy,90f42d99,9b158a82,13160fa1
80961,358,358250080961,76.18,2.1,buy,dacab237,9b158a82,1f49ff3f
80962,358,358252080962,76.18,1.2,buy,a8a535fa,9b158a82,d4f0f8c7
80963,358,358254080963,76.18,1.1,buy,55915822,9b158a82,208f52dd
80964,358,358259080964,76.18,0.3,buy,4d8a4a41,9b158a82,b3de486a
80965,358,358259080965,76.19,0.7,buy,4d8a4a41,b8f2cc62,1574bc57
80966,358,358262080966,76.19,1.0,buy,be49d3ed,b8f2cc62,35aa59fc
80967,358,358263080967,76.19,1.1,buy,e3c1de81,b8f2cc62,304389c3
80968,358,358264080968,76.19,1.3,buy,db2e5bf9,b8f2cc62,8901d2f2
80969,358,358267080969,76.19,2.8,buy,59b07edc,b8f2cc62,a8510a50
80970,358,358272080970,76.19,1.1,buy,c7758a55,b8f2cc62,0a5a2258
80971,358,358273080971,76.19,1.2,buy,e142bf67,b8f2cc62,0ab4819d
80972,358,358274080972,76.19,2.7,buy,7abeb7bb,b8f2cc62,2c74dc58
80973,359,359000080973,72.87,1.5,buy,b808601b,d499a013,39b98755
80974,359,359001080974,72.87,2.6,buy,2cb98b4b,d499a013,ad811abb
80975,359,359002080975,72.45,1.3,sell,68080388,9451e7ba,96b1683f
80976,359,359003080976,72.87,1.2,buy,0a92fade,d499a013,7b51e967
80977,359,359004080977,72.87,1.5,buy,e87fa7a7,d499a013,6d2bb089
80978,359,359005080978,72.87,1.0,buy,ddaf22d7,d499a013,f55349dc
80979,359,359006080979,72.45,1.2,sell,68080388,fcd7f10d,4babbefd
80980,359,359007080980,72.45,1.1,sell,68080388,4faf0fdf,f5081dca
80981,359,359008080981,72.45,6.4,sell,68080388,f3b47d5f,3f5ffe01
80982,359,359008080982,72.44,4.5,sell,2bccb3f5,f3b47d5f,495867b3
80983,359,359009080983,72.44,1.5,sell,2bccb3f5,04fdda34,22684e64
80984,359,359010080984,72.87,2.2,buy,f34815e6,d499a013,d66a4375
80985,359,359011080985,72.44,1.2,sell,2bccb3f5,08b6d93a,9c44b306
80986,359,359012080986,72.92,1.0,buy,199b5ffb,bf6de66f,a872c481
80987,359,359013080987,72.44,1.1,sell,2bccb3f5,2fc95638,5d346c29
80988,359,359014080988,72.44,1.4,sell,2bccb3f5,eebe5da9,3d6c7b76
80989,359,359015080989,72.92,1.3,buy,20a431ba,bf6de66f,303ef43c
80990,359,359016080990,72.44,0.3,sell,2bccb3f5,da84a63f,0df4b85a
80991,359,359016080991,72.44,1.2,sell,f5b9bf58,da84a63f,7e15d303
80992,359,359017080992,72.92,1.6,buy,9e2489a2,bf6de66f,ccb27bd0
80993,359,359018080993,72.44,1.1,sell,f5b9bf58,58729ac1,7eb6a341
80994,359,359019080994,72.44,1.9,sell,f5b9bf58,ba406c45,a11d4042
80995,359,359020080995,72.44,1.2,sell,f5b9bf58,93ea8b36,e71514ec
80996,359,359021080996,72.92,1.3,buy,5c4d4f34,bf6de66f,bc34d964
80997,359,359022080997,72.92,3.0,buy,e18a0098,bf6de66f,c794e0a1
80998,359,359023080998,72.92,1.7,buy,9b1155fe,bf6de66f,5405040a
80999,359,359024080999,72.44,1.1,sell,f5b9bf58,f999d9a5,968c9daa
81000,359,359025081000,72.92,0.1,buy,548791af,bf6de66f,8b51445c
81001,359,359025081001,72.94,1.0,buy,548791af,0d1e9e93,5ea01e95
81002,359,359026081002,72.44,2.4,sell,f5b9bf58,c9009415,b8af1746
81003,359,359027081003,72.94,1.1,buy,ef48b9a5,0d1e9e93,3092b70f
81004,359,359028081004,72.44,1.1,sell,f5b9bf58,3670e837,ec2d5ddb
81005,359,359028081005,72.42,2.7,sell,294214a4,3670e837,9bffd4ab
81006,359,359029081006,72.94,1.6,buy,d7b7b713,0d1e9e93,e093a0ac
81007,359,359030081007,72.94,1.1,buy,b0aa8f9d,0d1e9e93,ce80873e
81008,359,359031081008,72.94,1.3,buy,349c4428,0d1e9e93,8c58b228
81009,359,359032081009,72.94,1.7,buy,8aacf518,0d1e9e93,64efd830
81010,359,359033081010,72.42,1.5,sell,294214a4,5ebbd333,7bb6a3bf
81011,359,359034081011,72.94,1.1,buy,d97e2ba8,0d1e9e93,8132afb2
81012,359,359035081012,72.42,1.2,sell,294214a4,77330e83,9f27245a
81013,359,359036081013,72.42,2.8,sell,294214a4,aca36916,221d78ec
81014,359,359037081014,72.94,1.1,buy,c4621704,0d1e9e93,612bc2c2
81015,359,359037081015,72.94,0.8,buy,c4621704,33056ab2,890fdafc
81016,359,359038081016,72.94,1.9,buy,4cc68f2f,33056ab2,6ee2d4e3
81017,359,359039081017,72.42,1.0,sell,294214a4,e62f4c46,47549c79
81018,359,359040081018,72.94,1.1,buy,6db44366,33056ab2,c2639bf8
81019,359,359041081019,72.94,1.6,buy,c25f5c79,33056ab2,d12c5e75
81020,359,359042081020,72.94,1.2,buy,1a24a86c,33056ab2,e95126bc
81021,359,359043081021,72.42,0.8,sell,294214a4,f4fa06bf,ac9e1d36
81022,359,359043081022,72.37,0.6,sell,2566e796,f4fa06bf,e1e731fa
81023,359,359044081023,72.37,1.5,sell,2566e796,ef9c2fac,06698386
81024,359,359045081024,72.94,1.0,buy,3d7a3083,33056ab2,ca74eff9
81025,359,359046081025,72.37,2.8,sell,2566e796,8fb8a41f,24bfcf20
81026,359,359047081026,72.37,1.6,sell,2566e796,4c6ceaa4,7985d193
81027,359,359048081027,72.94,1.1,buy,56561a90,33056ab2,407dda41
81028,359,359049081028,72.94,1.3,buy,b5f4ce80,33056ab2,618858b8
81029,359,359049081029,72.95,5.2,buy,b5f4ce80,516b2b6c,82c0e4fa
81030,359,359050081030,72.95,2.8,buy,318fa3f4,516b2b6c,c48f6c7b
81031,359,359051081031,72.95,1.2,buy,f0b0a8fd,516b2b6c,038b78dd
81032,359,359052081032,72.95,0.8,buy,da6be742,516b2b6c,18f4159a
81033,359,359052081033,73.0,0.8,buy,da6be742,f88091eb,ec4e3348
81034,359,359053081034,73.0,1.6,buy,08fc4343,f88091eb,603246c1
81035,359,359054081035,73.0,1.0,buy,0ed6de4e,f88091eb,4da0259e
81036,359,359055081036,72.37,2.3,sell,2566e796,12147e9d,16751147
81037,359,359056081037,72.37,1.0,sell,2566e796,3f2f7fc7,de276474
81038,359,359057081038,73.0,1.1,buy,e50106d5,f88091eb,ec2f8d41
81039,359,359058081039,73.0,1.8,buy,e0069364,f88091eb,b97e4147
81040,359,359059081040,72.37,0.2,sell,2566e796,e07b388e,9a0bec7b
81041,359,359059081041,72.31,0.9,sell,e52880d6,e07b388e,099a258f
81042,359,359060081042,73.0,1.1,buy,817fcf2e,f88091eb,0a61a46f
81043,359,359061081043,72.31,1.3,sell,e52880d6,f21eb107,28c5fce9
81044,359,359062081044,72.31,3.0,sell,e52880d6,82aed51f,05594d78
81045,359,359063081045,73.0,1.1,buy,7c67266f,f88091eb,643f5dbe
81046,359,359064081046,73.0,3.4,buy,6be1aea8,f88091eb,24f28add
81047,359,359065081047,72.31,2.2,sell,e52880d6,ef07af56,0a1acb32
81048,359,359066081048,73.0,1.7,buy,a8ee4f08,f88091eb,d66e95b3
81049,359,359067081049,72.31,1.0,sell,e52880d6,73cafb5c,d045ca73
81050,359,359068081050,72.31,2.3,sell,e52880d6,79c976f5,65047ac3
81051,359,359069081051,73.0,1.4,buy,ce46e061,f88091eb,9c3efb40
81052,359,359069081052,73.0,0.4,buy,ce46e061,5601fbb7,7a614661
81053,359,359070081053,72.31,4.3,sell,e52880d6,6ed639a8,5b49f00d
81054,359,359070081054,72.31,2.0,sell,da11e16e,6ed639a8,b740cd96
81055,359,359071081055,73.0,7.1,buy,3057a312,5601fbb7,f561f52d
81056,359,359072081056,72.31,1.1,sell,da11e16e,fd7121c2,a0fc97f3
81057,359,359073081057,72.31,4.1,sell,da11e16e,f944020b,45512410
81058,359,359074081058,72.31,2.5,sell,da11e16e,c757551a,0014fdf3
81059,359,359075081059,73.0,1.2,buy,3ea4580b,5601fbb7,3cd249c9
81060,359,359076081060,72.31,3.0,sell,da11e16e,4a67f7fe,68c8abc6
81061,359,359077081061,73.0,1.2,buy,5f789e96,5601fbb7,f8a98319
81062,359,359078081062,72.31,1.1,sell,da11e16e,d42a3105,2730c1b1
81063,359,359079081063,73.0,1.7,buy,f4b6b99f,5601fbb7,a5990b01
81064,359,359080081064,73.0,1.3,buy,4a59576b,5601fbb7,b43f0cda
81065,359,359081081065,72.31,1.2,sell,da11e16e,d8541114,42543ad4
81066,359,359081081066,72.3,0.8,sell,11b23095,d8541114,13d5c75a
81067,359,359082081067,72.3,1.3,sell,11b23095,23c17d7a,5f0d2cf2
81068,359,359083081068,72.3,2.1,sell,11b23095,ce47f80d,63802cf3
81069,359,359084081069,73.0,2.1,buy,f1507c5c,5601fbb7,771052ec
81070,359,359084081070,73.05,0.5,buy,f1507c5c,b27566fa,cb02db8e
81071,359,359085081071,73.05,2.0,buy,ae284bb2,b27566fa,0b3de6e0
81072,359,359086081072,73.05,1.1,buy,58f0b895,b27566fa,9741d382
81073,359,359087081073,73.05,4.3,buy,4257b1d5,b27566fa,f8049c59
81074,359,359088081074,72.3,1.3,sell,11b23095,1c5d665b,55d5450d
81075,359,359089081075,72.3,1.0,sell,11b23095,26f1a2ac,495ea7df
81076,359,359090081076,72.3,1.3,sell,11b23095,fd77c5ea,f7ef69f6
81077,359,359091081077,73.05,1.2,buy,d8294fe4,b27566fa,093b4fe6
81078,359,359092081078,72.3,2.0,sell,11b23095,6c6bcfdd,d254c7db
81079,359,359093081079,73.05,1.0,buy,a5cf9922,b27566fa,76f5318f
81080,359,359094081080,72.3,1.9,sell,11b23095,6e524c42,152aa8db
81081,359,359095081081,73.05,1.4,buy,933f3d1a,b27566fa,ef0f1878
81082,359,359096081082,72.3,1.7,sell,11b23095,9455a348,788ca0bd
81083,359,359097081083,72.3,1.6,sell,11b23095,ca9c0a53,fc190566
81084,359,359097081084,72.25,0.0,sell,0b305600,ca9c0a53,00ad6bf5
81085,359,359098081085,72.25,1.5,sell,0b305600,402b6450,74d318fa
81086,359,359099081086,72.25,1.5,sell,0b305600,bcc3edd0,2f239bbe
81087,359,359100081087,73.05,1.0,buy,fc4a09b6,b27566fa,a2e6cb72
81088,359,359101081088,72.25,1.3,sell,0b305600,794f2499,8dd072cb
81089,359,359102081089,72.25,1.7,sell,0b305600,d0d21f9b,3eab0790
81090,359,359103081090,72.25,2.6,sell,0b305600,0257eb8a,7be8eab4
81091,359,359104081091,72.25,2.1,sell,0b305600,40d27e06,dbc2c5af
81092,359,359105081092,72.25,1.8,sell,0b305600,1ea5de31,ce368962
81093,359,359106081093,73.05,1.1,buy,a0994b8c,b27566fa,10f648a9
81094,359,359107081094,73.05,1.4,buy,284bd473,b27566fa,a2e0c0b0
81095,359,359107081095,73.06,0.1,buy,284bd473,e8b4de2f,6ada5a5d
81096,359,359108081096,73.06,1.0,buy,5fb8fcd0,e8b4de2f,782f1f56
81097,359,359109081097,72.25,1.4,sell,0b305600,eaf5d522,ef465c4c
81098,359,359110081098,73.06,1.3,buy,f4e97a84,e8b4de2f,7d3d6dc0
81099,359,359111081099,73.06,1.6,buy,9360902d,e8b4de2f,d65f571f
81100,359,359112081100,72.25,1.1,sell,0b305600,a57e4fd6,e3d76021
81101,359,359112081101,72.25,3.5,sell,ba570a24,a57e4fd6,d45648b9
81102,359,359113081102,72.25,1.4,sell,ba570a24,72cde8c5,94c02edd
81103,359,359114081103,73.06,2.0,buy,4a92acd1,e8b4de2f,3129dd5e
81104,359,359115081104,72.25,1.5,sell,ba570a24,3fe5efd4,fa13d175
81105,359,359116081105,73.06,1.2,buy,7109156a,e8b4de2f,d11571ad
81106,359,359117081106,73.06,1.9,buy,3933a524,e8b4de2f,11459e3a
81107,359,359118081107,72.25,1.0,sell,ba570a24,de2e0553,0922ddad
81108,359,359119081108,73.06,1.1,buy,4ea935fc,e8b4de2f,4e95f81d
81109,359,359120081109,72.25,1.1,sell,ba570a24,094e26d6,5c8cd917
81110,359,359121081110,72.25,1.2,sell,ba570a24,e5811be1,8681a6f6
81111,359,359122081111,73.06,1.3,buy,b15d1f22,e8b4de2f,de418566
81112,359,359123081112,73.06,3.0,buy,d57136c9,e8b4de2f,661b1120
81113,359,359124081113,72.25,1.8,sell,ba570a24,3a35cd74,11642242
81114,359,359125081114,72.25,1.0,sell,ba570a24,7df531a4,e7773ba9
81115,359,359126081115,73.06,0.5,buy,450d988c,e8b4de2f,d30cc58e
81116,359,359126081116,73.06,0.6,buy,450d988c,89e1b9cf,bdde6a95
81117,359,359127081117,72.25,1.2,sell,ba570a24,a709f78e,a395d9e0
81118,359,359128081118,72.25,1.3,sell,ba570a24,b92f85e1,77815a4a
81119,359,359128081119,72.2,0.4,sell,0a2a7669,b92f85e1,921f8c2d
81120,359,359129081120,72.2,1.8,sell,0a2a7669,ae87cb05,6b318568
81121,359,359130081121,73.06,1.1,buy,e1760302,89e1b9cf,07a8f59b
81122,359,359131081122,73.06,3.2,buy,a9aa40e7,89e1b9cf,7b137f94
81123,359,359132081123,72.2,2.6,sell,0a2a7669,e9ee18dc,af0ed93f
81124,359,359133081124,73.06,1.1,buy,26e3fe6e,89e1b9cf,2e0222fa
81125,359,359134081125,73.06,1.0,buy,3035a192,89e1b9cf,c8a9284f
81126,359,359135081126,73.06,1.1,buy,7f77b6a2,89e1b9cf,34b092f2
81127,359,359136081127,72.2,2.4,sell,0a2a7669,dc786f6a,e7c17d9d
81128,359,359137081128,73.06,1.9,buy,53355a55,89e1b9cf,de0e20f6
81129,359,359138081129,73.06,1.6,buy,d87adca5,89e1b9cf,7bfc61af
81130,359,359139081130,72.2,2.8,sell,0a2a7669,eeb581ab,43ba496c
81131,359,359140081131,73.06,1.8,buy,c76d4ef4,89e1b9cf,616f9593
81132,359,359141081132,73.06,1.6,buy,0a843a4e,89e1b9cf,9c8a3a87
81133,359,359141081133,73.12,0.9,buy,0a843a4e,704e07c4,e60fb711
81134,359,359142081134,73.12,6.1,buy,4b1082a7,704e07c4,f82069c6
81135,359,359143081135,72.2,1.5,sell,0a2a7669,250487cc,d3caf9c3
81136,359,359144081136,72.2,1.5,sell,0a2a7669,1c3b034b,bdc3f656
81137,359,359145081137,72.2,1.6,sell,0a2a7669,b96b2c2c,fc5cdcac
81138,359,359146081138,73.12,1.0,buy,90ece60f,704e07c4,2f6211aa
81139,359,359147081139,73.12,5.9,buy,72eba826,704e07c4,d692a7cf
81140,359,359148081140,72.2,1.3,sell,0a2a7669,b607bc8b,9bc5f785
81141,359,359149081141,73.12,1.2,buy,e1e94762,704e07c4,67001281
81142,359,359150081142,73.12,2.7,buy,d17bd39c,704e07c4,2c798935
81143,359,359151081143,73.12,1.2,buy,4fb2db83,704e07c4,9ee53185
81144,359,359152081144,73.12,1.0,buy,94f42f1b,704e07c4,41f77e3b
81145,359,359152081145,73.13,1.4,buy,94f42f1b,c197247a,373b2c3b
81146,359,359153081146,72.2,2.5,sell,0a2a7669,fe95b04c,94b2e15a
81147,359,359154081147,73.13,2.2,buy,24529cd3,c197247a,5532a542
81148,359,359155081148,72.2,1.6,sell,0a2a7669,8c7f908e,afaf7f7b
81149,359,359155081149,72.2,1.1,sell,2361b6e1,8c7f908e,eb132314
81150,359,359156081150,73.13,1.2,buy,1b3d1b74,c197247a,4b1651d7
81151,359,359157081151,72.2,4.5,sell,2361b6e1,d04bf268,8a65f571
81152,359,359158081152,73.13,1.3,buy,56cba27f,c197247a,6f982b0e
81153,359,359159081153,72.2,1.3,sell,2361b6e1,62fcbae8,c625c368
81154,359,359160081154,72.2,1.1,sell,2361b6e1,2e8c644a,4fd81308
81155,359,359161081155,72.2,1.3,sell,2361b6e1,eea90056,cce56c1a
81156,359,359162081156,72.2,1.5,sell,2361b6e1,cae24bd0,181d7508
81157,359,359163081157,73.13,2.0,buy,3836b921,c197247a,cdaca2e5
81158,359,359164081158,73.13,4.6,buy,83cef701,c197247a,b03562b5
81159,359,359165081159,73.13,1.3,buy,42f4911d,c197247a,1bda36fd
81160,359,359166081160,73.13,1.1,buy,e13bd480,c197247a,beee7215
81161,359,359167081161,73.13,1.4,buy,6e88daa6,c197247a,8de7c867
81162,359,359168081162,72.2,2.7,sell,2361b6e1,b84c775e,9201120b
81163,359,359169081163,73.13,1.0,buy,f1bd949e,c197247a,c5da0202
81164,359,359170081164,73.13,1.0,buy,ddc9b13c,c197247a,df59f80c
81165,359,359171081165,72.2,2.7,sell,2361b6e1,ad3d2ef2,78319954
81166,359,359172081166,73.13,1.2,buy,229c26ba,c197247a,54c8dca0
81167,359,359173081167,72.2,1.3,sell,2361b6e1,fedd89db,cb2f2781
81168,359,359174081168,72.2,1.3,sell,2361b6e1,9a637f3e,cb2f31e8
81169,359,359175081169,72.2,1.1,sell,2361b6e1,5cab6a09,98754b05
81170,359,359176081170,73.13,0.3,buy,fbf696da,c197247a,28389863
81171,359,359176081171,73.13,5.5,buy,fbf696da,5c10756c,473b7c49
81172,359,359177081172,72.2,0.1,sell,2361b6e1,a0408279,33067606
81173,359,359177081173,72.13,0.9,sell,612109d8,a0408279,eb37d5c8
81174,359,359178081174,73.13,1.5,buy,a3a4d9e8,5c10756c,16adeaf2
81175,359,359179081175,73.13,1.0,buy,5c339afd,5c10756c,f55320ea
81176,359,359180081176,73.13,1.0,buy,ec7f587d,5c10756c,9d1515aa
81177,359,359181081177,73.13,1.5,buy,eb02e43a,5c10756c,807de466
81178,359,359182081178,73.13,1.0,buy,8a8f4a0b,5c10756c,52131267
81179,359,359183081179,72.13,1.2,sell,612109d8,1c23a8c4,92b5b2e3
81180,359,359184081180,72.13,5.7,sell,612109d8,07221e72,2a7b4387
81181,359,359185081181,73.13,1.0,buy,f7578a46,5c10756c,bc7027ac
81182,359,359186081182,73.13,1.2,buy,f69e0e68,5c10756c,291e9923
81183,359,359187081183,73.13,1.8,buy,d2c04208,5c10756c,246db993
81184,359,359188081184,73.13,4.5,buy,0c498eae,5c10756c,b06c496c
81185,359,359188081185,73.2,0.6,buy,0c498eae,24aec5cb,90266988
81186,359,359189081186,73.2,1.5,buy,896643b4,24aec5cb,27ba7424
81187,359,359190081187,73.2,1.2,buy,bcb5dc5b,24aec5cb,28b72380
81188,359,359191081188,73.2,1.5,buy,35ab0a3a,24aec5cb,68552aca
81189,359,359192081189,72.13,1.8,sell,612109d8,6b66f20a,3b1c3541
81190,359,359193081190,72.13,1.4,sell,612109d8,9a5c2e19,3ecdd598
81191,359,359194081191,73.2,1.8,buy,15176ec9,24aec5cb,dae93b57
81192,359,359195081192,72.13,1.1,sell,612109d8,8017aefc,162bdf90
81193,359,359196081193,73.2,1.7,buy,b789edf4,24aec5cb,329ed0e7
81194,359,359197081194,72.13,1.2,sell,612109d8,a57a3dd4,b281b1a4
81195,359,359198081195,73.2,2.2,buy,093bec54,24aec5cb,7429cb16
81196,359,359199081196,73.2,2.4,buy,199cdc01,24aec5cb,17ea528f
81197,359,359200081197,72.13,1.0,sell,612109d8,bd3bfe68,8bc676c1
81198,359,359201081198,72.13,1.2,sell,612109d8,b7ba829c,6fc714f9
81199,359,359202081199,72.13,1.3,sell,612109d8,6ed29cf0,e842bc43
81200,359,359203081200,72.13,1.5,sell,612109d8,fcda665e,4df494e1
81201,359,359204081201,73.2,1.3,buy,fad00223,24aec5cb,2e01b37e
81202,359,359205081202,73.2,1.1,buy,ca1d6a55,24aec5cb,063c057f
81203,359,359206081203,72.13,1.7,sell,612109d8,e9a8eed3,6f75d365
81204,359,359206081204,72.13,0.3,sell,a18ddc90,e9a8eed3,5bc69c3c
81205,359,359207081205,72.13,1.1,sell,a18ddc90,a407f2d4,ceb4e133
81206,359,359208081206,72.13,2.5,sell,a18ddc90,bf2736a3,bd30a0de
81207,359,359209081207,72.13,1.2,sell,a18ddc90,4fe1c7c7,7f1aae27
81208,359,359210081208,73.2,1.3,buy,868d5634,24aec5cb,f885021a
81209,359,359211081209,72.13,1.1,sell,a18ddc90,39d4fb89,cfe86623
81210,359,359212081210,72.13,3.4,sell,a18ddc90,f7df33b4,937a4bd4
81211,359,359213081211,73.2,3.1,buy,faf3337e,24aec5cb,aa4cc084
81212,359,359214081212,72.13,1.1,sell,a18ddc90,b82a429b,5c5102b4
81213,359,359215081213,73.2,0.3,buy,62e65899,24aec5cb,4c207f0a
81214,359,359215081214,73.2,2.3,buy,62e65899,fedb381f,051c0549
81215,359,359216081215,72.13,3.1,sell,a18ddc90,65b6b65d,054d0c90
81216,359,359217081216,73.2,1.0,buy,298738b9,fedb381f,e46a3250
81217,359,359218081217,73.2,2.0,buy,0e435113,fedb381f,48c26667
81218,359,359219081218,72.13,1.5,sell,a18ddc90,d87c2dca,104ebc13
81219,359,359220081219,73.2,1.4,buy,d1a51a6d,fedb381f,8323580c
81220,359,359221081220,72.13,1.2,sell,a18ddc90,4a732f40,86619aab
81221,359,359222081221,72.13,1.7,sell,a18ddc90,69e2b791,8f79f470
81222,359,359223081222,72.13,1.1,sell,a18ddc90,08cb93a4,6e54208a
81223,359,359224081223,73.2,1.1,buy,56b5da60,fedb381f,73895f56
81224,359,359225081224,72.13,0.7,sell,a18ddc90,5546a4dd,efeffa40
81225,359,359225081225,72.12,0.5,sell,ff3db9cf,5546a4dd,2a58b669
81226,359,359226081226,73.2,1.5,buy,3f5865b6,fedb381f,9858836e
81227,359,359227081227,73.2,1.7,buy,a3c02ee3,fedb381f,b7040253
81228,359,359228081228,72.12,1.2,sell,ff3db9cf,9e34ef60,36aea79f
81229,359,359229081229,72.12,1.5,sell,ff3db9cf,e498ea7c,85ef095a
81230,359,359230081230,73.2,1.1,buy,84c6d09f,fedb381f,f4d6c7dd
81231,359,359231081231,72.12,1.1,sell,ff3db9cf,755e1ffe,d6020d88
81232,359,359232081232,72.12,2.4,sell,ff3db9cf,8515599e,a6ad3f47
81233,359,359233081233,72.12,2.3,sell,ff3db9cf,177732a4,375dc3d0
81234,359,359234081234,72.12,1.9,sell,ff3db9cf,92092f70,63521d93
81235,359,359235081235,72.12,1.5,sell,ff3db9cf,1e30a9ee,e3a396dd
81236,359,359236081236,73.2,1.8,buy,d1e6c0d7,fedb381f,a7b1628f
81237,359,359237081237,73.2,1.5,buy,693899d2,fedb381f,ef92cbe1
81238,359,359238081238,72.12,7.6,sell,ff3db9cf,f1279223,68f27d94
81239,359,359239081239,73.2,2.7,buy,0ecd10cf,fedb381f,c0d88cc5
81240,359,359241081240,73.2,1.9,buy,7e8602a0,fedb381f,def5e820
81241,360,360000081241,71.19,1.1,sell,b658286c,2f3191a8,4a675772
81242,360,360001081242,71.19,2.1,sell,b658286c,8f8fcdcd,6c23312d
81243,360,360002081243,71.19,1.8,sell,b658286c,0a16882e,70ac526c
81244,360,360003081244,71.19,2.4,sell,b658286c,2e1b8f7d,c650374a
81245,360,360004081245,71.62,3.8,buy,8eba75b5,823b4d3d,56368e6c
81246,360,360005081246,71.62,1.1,buy,82fd90b0,823b4d3d,b9269dd3
81247,360,360006081247,71.62,1.1,buy,0efc774b,823b4d3d,68dd9bd2
81248,360,360007081248,71.62,1.2,buy,b6c3f028,823b4d3d,14507a29
81249,360,360008081249,71.19,1.6,sell,b658286c,ace232c2,b429ca08
81250,360,360009081250,71.19,1.0,sell,b658286c,91343d82,88da5dc0
81251,360,360009081251,71.18,1.7,sell,8535e054,91343d82,a023b2fc
81252,360,360010081252,71.18,1.1,sell,8535e054,c2d654b8,3546ed13
81253,360,360011081253,71.62,1.6,buy,c12864ba,823b4d3d,85689f73
81254,360,360012081254,71.62,1.2,buy,29cc7bc8,823b4d3d,0aae8d49
81255,360,360012081255,71.63,0.0,buy,29cc7bc8,25785b6e,8ce254f9
81256,360,360013081256,71.18,1.9,sell,8535e054,f47c96ee,0b40a3e7
81257,360,360014081257,71.63,1.0,buy,3edf2708,25785b6e,9d1ad0f5
81258,360,360015081258,71.63,1.4,buy,33b281ea,25785b6e,a398bc7f
81259,360,360016081259,71.63,1.3,buy,d1603441,25785b6e,33ba6dfd
81260,360,360017081260,71.18,1.1,sell,8535e054,38744d7c,e3a7f239
81261,360,360018081261,71.63,4.8,buy,ff212288,25785b6e,f2391a40
81262,360,360019081262,71.63,1.5,buy,8fded5aa,25785b6e,1848caa5
81263,360,360019081263,71.63,0.2,buy,8fded5aa,acf60213,e0efc666
81264,360,360020081264,71.18,1.5,sell,8535e054,222ee81b,c602a5f0
81265,360,360021081265,71.63,1.4,buy,ea694fed,acf60213,ef791f95
81266,360,360022081266,71.63,2.6,buy,b8bb8df5,acf60213,acde15fa
81267,360,360023081267,71.63,3.8,buy,df13de73,acf60213,41a275dd
81268,360,360024081268,71.63,2.0,buy,bf95802c,acf60213,b7946222
81269,360,360024081269,71.68,5.7,buy,bf95802c,239906e8,1b8384d8
81270,360,360025081270,71.18,1.1,sell,8535e054,93156538,67ad62ad
81271,360,360026081271,71.68,1.5,buy,e8ebd1a6,239906e8,15a85164
81272,360,360027081272,71.68,2.8,buy,bf72f93f,239906e8,94304af2
81273,360,360027081273,71.69,0.9,buy,bf72f93f,fa116857,01534705
81274,360,360028081274,71.18,1.3,sell,8535e054,d8f96179,b0336458
81275,360,360029081275,71.69,1.7,buy,e02bb76f,fa116857,0be8d749
81276,360,360030081276,71.69,1.6,buy,2b53078a,fa116857,a2ea8a8a
81277,360,360031081277,71.69,2.1,buy,6116b2ab,fa116857,64cc3d07
81278,360,360032081278,71.18,0.3,sell,8535e054,e053313e,73213068
81279,360,360032081279,71.13,1.1,sell,43b95885,e053313e,33ae151e
81280,360,360033081280,71.13,1.3,sell,43b95885,d58baa04,02ce659f
81281,360,360034081281,71.13,7.6,sell,43b95885,7f5065ff,1d5c18cd
81282,360,360034081282,71.13,10.0,sell,04c55c83,7f5065ff,9e7beed1
81283,360,360034081283,71.12,6.4,sell,21c68443,7f5065ff,b7e2e489
81284,360,360035081284,71.12,1.5,sell,21c68443,89e9363b,7a10ecf3
81285,360,360036081285,71.69,1.5,buy,29b9e2d5,fa116857,42e657b3
81286,360,360037081286,71.12,1.4,sell,21c68443,70e28fa8,7f4fafe6
81287,360,360038081287,71.69,1.2,buy,32084001,fa116857,3addfd9a
81288,360,360039081288,71.12,0.7,sell,21c68443,075d18e9,b2cc0957
81289,360,360039081289,71.09,0.7,sell,f91fadad,075d18e9,414ee53a
81290,360,360040081290,71.69,1.0,buy,9d6d0832,fa116857,e8ae41da
81291,360,360040081291,71.75,0.5,buy,9d6d0832,67a47ca7,fa9d913e
81292,360,360041081292,71.75,2.0,buy,dddcf48d,67a47ca7,d55231c3
81293,360,360042081293,71.75,2.5,buy,c91b33df,67a47ca7,55b527c3
81294,360,360043081294,71.09,1.1,sell,f91fadad,9f161383,b388b281
81295,360,360044081295,71.09,1.6,sell,f91fadad,beb0ef11,bbbbeeea
81296,360,360045081296,71.09,2.3,sell,f91fadad,5a4a42c7,0901f492
81297,360,360046081297,71.09,1.1,sell,f91fadad,05e73f51,eb8c9267
81298,360,360047081298,71.75,10.0,buy,ce7fb243,67a47ca7,2c85de6e
81299,360,360047081299,71.77,13.4,buy,ce7fb243,6da6a921,8e20d81e
81300,360,360048081300,71.09,1.3,sell,f91fadad,e1bf621d,f33e4da2
81301,360,360049081301,71.77,1.0,buy,5ec0af4a,6da6a921,f07ee7a0
81302,360,360050081302,71.09,1.3,sell,f91fadad,6ef6cc82,f3240da3
81303,360,360051081303,71.09,1.8,sell,f91fadad,5b714833,e3bc190e
81304,360,360052081304,71.09,1.5,sell,f91fadad,ef41117b,fdaaf94e
81305,360,360053081305,71.77,0.6,buy,6c441262,6da6a921,cfce19fd
81306,360,360053081306,71.82,1.9,buy,6c441262,b3745e85,724685e5
81307,360,360054081307,71.82,4.6,buy,ef320ce7,b3745e85,a178d11e
81308,360,360055081308,71.09,1.4,sell,f91fadad,c6a142d4,d0cc27cc
81309,360,360056081309,71.09,0.9,sell,f91fadad,868313e7,2b08c4d2
81310,360,360056081310,71.07,0.7,sell,7d4ae9be,868313e7,67ea7f28
81311,360,360057081311,71.82,4.1,buy,ee4b7fad,b3745e85,7c9c9a5b
81312,360,360058081312,71.82,2.3,buy,2dc71363,b3745e85,77bfbda6
81313,360,360059081313,71.07,1.0,sell,7d4ae9be,1c4ab3f9,604bd56e
81314,360,360060081314,71.82,1.4,buy,1e1b3421,b3745e85,b6c11906
81315,360,360061081315,71.07,3.4,sell,7d4ae9be,e4e541fb,0d2a796b
81316,360,360062081316,71.07,2.1,sell,7d4ae9be,34c48052,75d67f09
81317,360,360063081317,71.07,1.5,sell,7d4ae9be,6982f19d,4a87a2a1
81318,360,360064081318,71.07,2.3,sell,7d4ae9be,2de6805a,9fbda5fe
81319,360,360065081319,71.82,0.7,buy,9bc68cd9,b3745e85,e8c23c4e
81320,360,360065081320,71.82,0.5,buy,9bc68cd9,027a7600,6ccd28c6
81321,360,360066081321,71.82,1.7,buy,c1b07eb3,027a7600,7207dde9
81322,360,360067081322,71.07,1.3,sell,7d4ae9be,bed6c1ab,42b847d3
81323,360,360068081323,71.82,1.3,buy,68056827,027a7600,c1bb5a06
81324,360,360069081324,71.07,1.2,sell,7d4ae9be,7d94ac6b,0cb48478
81325,360,360070081325,71.07,1.4,sell,7d4ae9be,cb6dcb5e,73de1946
81326,360,360071081326,71.07,0.1,sell,7d4ae9be,58278f91,da5b24ee
81327,360,360071081327,71.07,1.2,sell,9661db64,58278f91,dcb465b1
81328,360,360072081328,71.07,1.1,sell,9661db64,532964eb,794710bc
81329,360,360073081329,71.82,1.7,buy,65232712,027a7600,fefe8dee
81330,360,360074081330,71.07,2.3,sell,9661db64,b86e33a1,40c7144d
81331,360,360075081331,71.07,1.0,sell,9661db64,0c38238c,9405c9d4
81332,360,360076081332,71.82,1.4,buy,8b3c4aea,027a7600,00eeaf61
81333,360,360077081333,71.07,1.1,sell,9661db64,8c66e4b2,adad3375
81334,360,360078081334,71.07,1.3,sell,9661db64,d2fb77a4,1faa08a5
81335,360,360079081335,71.82,1.0,buy,b6a50778,027a7600,4d176a00
81336,360,360080081336,71.82,1.2,buy,82c52cfc,027a7600,1d5a7e93
81337,360,360081081337,71.82,1.1,buy,4f187335,027a7600,5f35686c
81338,360,360082081338,71.82,1.6,buy,296cb306,027a7600,76b8488d
81339,360,360083081339,71.07,1.1,sell,9661db64,e3a48d2f,25056d9f
81340,360,360084081340,71.07,1.1,sell,9661db64,bc5f9395,2000dd0f
81341,360,360085081341,71.82,1.5,buy,561d5375,027a7600,2d9bd2af
81342,360,360086081342,71.82,2.0,buy,223dfea4,027a7600,0d3174e0
81343,360,360086081343,71.84,0.4,buy,223dfea4,6aa5f17f,49414d5e
81344,360,360087081344,71.84,1.2,buy,a646514d,6aa5f17f,ffb7d7cf
81345,360,360088081345,71.07,1.2,sell,9661db64,0d44e3db,da5c4feb
81346,360,360089081346,71.07,1.0,sell,9661db64,94947ff6,5272ae2e
81347,360,360090081347,71.84,1.4,buy,899228a5,6aa5f17f,b11ab9ab
81348,360,360091081348,71.07,1.2,sell,9661db64,3e54d584,7aea5065
81349,360,360092081349,71.07,1.4,sell,9661db64,7aae4daa,6bf303e3
81350,360,360093081350,71.84,5.1,buy,f3798258,6aa5f17f,100728e8
81351,360,360094081351,71.84,2.0,buy,5021e1dd,6aa5f17f,88038884
81352,360,360095081352,71.07,0.0,sell,9661db64,2043a61f,118e6a09
81353,360,360095081353,71.02,1.1,sell,cf84df52,2043a61f,e4948843
81354,360,360096081354,71.84,1.7,buy,90b5c468,6aa5f17f,846e343f
81355,360,360097081355,71.84,1.5,buy,10f5aec8,6aa5f17f,363ef2ae
81356,360,360098081356,71.02,1.1,sell,cf84df52,52451a72,a44caebd
81357,360,360099081357,71.84,1.4,buy,6aeae20d,6aa5f17f,873a89e6
81358,360,360100081358,71.84,0.3,buy,f60de2de,6aa5f17f,1151d3c4
81359,360,360100081359,71.92,1.0,buy,f60de2de,1affdfcf,cf094bea
81360,360,360101081360,71.92,3.6,buy,7fbbeb22,1affdfcf,974f1d5d
81361,360,360102081361,71.92,1.0,buy,c9b93afe,1affdfcf,c18f3c51
81362,360,360103081362,71.02,1.3,sell,cf84df52,9f1f4464,db27021f
81363,360,360104081363,71.02,1.1,sell,cf84df52,d416b1e1,90d92714
81364,360,360105081364,71.02,2.2,sell,cf84df52,da3dfe94,617959d7
81365,360,360106081365,71.92,1.9,buy,cc232e9c,1affdfcf,9ed06647
81366,360,360107081366,71.92,1.2,buy,7e49dd7e,1affdfcf,b7b9df73
81367,360,360108081367,71.02,1.8,sell,cf84df52,433f040b,4f98f78d
81368,360,360109081368,71.92,1.4,buy,afbf15bd,1affdfcf,6b0e1ac8
81369,360,360110081369,71.92,4.8,buy,509b0a15,1affdfcf,c5e7078d
81370,360,360111081370,71.02,6.4,sell,cf84df52,ec5afb22,9a80dc39
81371,360,360111081371,71.0,0.7,sell,852bcd91,ec5afb22,de29097d
81372,360,360112081372,71.0,2.5,sell,852bcd91,7e27048a,22263233
81373,360,360113081373,71.0,2.1,sell,852bcd91,a2433e3c,c9ae5c9c
81374,360,360114081374,71.0,1.1,sell,852bcd91,0b358625,ce133f5c
81375,360,360115081375,71.0,1.3,sell,852bcd91,a93dadfa,360cffb7
81376,360,360116081376,71.0,1.3,sell,852bcd91,bb11853a,107aea22
81377,360,360117081377,71.92,1.1,buy,f87b6a3e,1affdfcf,0d84906b
81378,360,360118081378,71.0,1.6,sell,852bcd91,d469760f,07a5bd70
81379,360,360119081379,71.92,1.3,buy,c998d6ab,1affdfcf,ef760901
81380,360,360120081380,71.92,1.3,buy,489db3b3,1affdfcf,29771e2c
81381,360,360121081381,71.92,1.4,buy,79ff03f0,1affdfcf,cc6473a9
81382,360,360121081382,71.93,0.9,buy,79ff03f0,fc3b9a6a,fd716cc0
81383,360,360122081383,71.0,1.2,sell,852bcd91,170acdb2,05817f37
81384,360,360123081384,71.0,1.0,sell,852bcd91,1f467f7c,0bee25f5
81385,360,360124081385,71.0,1.3,sell,852bcd91,349821db,cc093cfc
81386,360,360125081386,71.93,1.2,buy,2d3a3b2d,fc3b9a6a,f45227a8
81387,360,360126081387,71.93,1.4,buy,41f0d0a7,fc3b9a6a,df32f2eb
81388,360,360127081388,71.0,0.9,sell,852bcd91,0472456f,98abfd68
81389,360,360127081389,70.96,0.5,sell,ff100fc8,0472456f,fba767bc
81390,360,360128081390,70.96,1.8,sell,ff100fc8,ac865e3b,b1e2afa4
81391,360,360129081391,71.93,1.2,buy,e411ad54,fc3b9a6a,4628a380
81392,360,360130081392,70.96,3.0,sell,ff100fc8,d5e7338f,2c2acbb9
81393,360,360131081393,71.93,1.1,buy,4603bb73,fc3b9a6a,8357714a
81394,360,360132081394,70.96,1.6,sell,ff100fc8,5e5cdb3d,a26afa07
81395,360,360133081395,70.96,1.8,sell,ff100fc8,c8dc2402,83850a7d
81396,360,360134081396,70.96,1.4,sell,ff100fc8,fdbfc20d,f1055658
81397,360,360135081397,70.96,1.5,sell,ff100fc8,5f93cec3,40d8b9bd
81398,360,360136081398,71.93,1.6,buy,59e2ec32,fc3b9a6a,97a70ea2
81399,360,360137081399,71.93,1.6,buy,ab046f6b,fc3b9a6a,29afa87c
81400,360,360138081400,71.93,1.7,buy,ac9eceff,fc3b9a6a,cc26aaaf
81401,360,360139081401,71.93,1.2,buy,61dc6346,fc3b9a6a,7f2d82ca
81402,360,360140081402,71.93,1.1,buy,b06fca18,fc3b9a6a,23d560df
81403,360,360141081403,71.93,2.1,buy,c4e2c033,fc3b9a6a,63e660ac
81404,360,360142081404,71.93,2.1,buy,a243166c,fc3b9a6a,33d1924b
81405,360,360143081405,70.96,2.7,sell,ff100fc8,b556a030,c8e0a88c
81406,360,360144081406,70.96,2.5,sell,ff100fc8,d42d99dc,a387eca2
81407,360,360145081407,71.93,1.1,buy,d6dfcdbf,fc3b9a6a,204baa43
81408,360,360146081408,70.96,1.5,sell,ff100fc8,9d64356b,364308bf
81409,360,360147081409,70.96,1.1,sell,ff100fc8,e8b5654d,456d606c
81410,360,360148081410,70.96,0.6,sell,ff100fc8,8092715f,52288f13
81411,360,360148081411,70.95,1.0,sell,737e7075,8092715f,81b1984e
81412,360,360149081412,70.95,1.1,sell,737e7075,ba3af08f,92d31667
81413,360,360150081413,70.95,1.2,sell,737e7075,f0685eaf,f076e6be
81414,360,360151081414,71.93,1.1,buy,cb7a65bb,fc3b9a6a,415e3a2e
81415,360,360152081415,71.93,0.6,buy,939c3500,fc3b9a6a,e25eea70
81416,360,360152081416,71.94,0.4,buy,939c3500,69098daf,f25b3f47
81417,360,360153081417,70.95,1.0,sell,737e7075,d33859b2,8ea23a58
81418,360,360154081418,71.94,1.4,buy,6c01f138,69098daf,cfd38fd7
81419,360,360155081419,70.95,1.0,sell,737e7075,70d5a936,1d047fc9
81420,360,360156081420,70.95,1.2,sell,737e7075,35730b26,9b04a51c
81421,360,360157081421,70.95,1.2,sell,737e7075,3756854c,54364285
81422,360,360158081422,70.95,5.0,sell,737e7075,21e83edd,f2b476b5
81423,360,360159081423,70.95,1.4,sell,737e7075,e5a30a55,f9149a80
81424,360,360160081424,70.95,1.0,sell,737e7075,265b05f9,88634301
81425,360,360161081425,71.94,1.5,buy,7f0dfc3b,69098daf,51bd6d0f
81426,360,360162081426,70.95,1.4,sell,737e7075,e350e626,bf16b8c1
81427,360,360163081427,70.95,1.2,sell,737e7075,5df0a355,a11499f9
81428,360,360164081428,70.95,1.4,sell,737e7075,ec823944,d4356e26
81429,360,360165081429,70.95,0.9,sell,737e7075,68e32ad8,45f93b5c
81430,360,360165081430,70.94,2.7,sell,792b5046,68e32ad8,da460ba6
81431,360,360166081431,70.94,1.9,sell,792b5046,7df11032,9d0cea95
81432,360,360167081432,70.94,2.8,sell,792b5046,03e2de0d,5470bcfe
81433,360,360168081433,70.94,3.8,sell,792b5046,decea363,fea34a53
81434,360,360169081434,70.94,1.0,sell,792b5046,26292af3,143f6529
81435,360,360170081435,70.94,1.1,sell,792b5046,d28c2f60,d71f93d1
81436,360,360171081436,70.94,2.5,sell,792b5046,f46f6ec2,5e70ecab
81437,360,360172081437,71.94,1.5,buy,a1c5bfcc,69098daf,9c09a4be
81438,360,360173081438,71.94,1.1,buy,9243c587,69098daf,1ff6bec2
81439,360,360174081439,71.94,6.5,buy,0c89374a,69098daf,bd7524d9
81440,360,360175081440,71.94,1.2,buy,93960a14,69098daf,bb6b46da
81441,360,360176081441,71.94,3.0,buy,a76023d9,69098daf,2d2f2767
81442,360,360177081442,71.94,1.6,buy,420d35c5,69098daf,85f718f7
81443,360,360178081443,70.94,1.3,sell,792b5046,b0f87451,49124c2d
81444,360,360179081444,71.94,1.1,buy,4c2b66ee,69098daf,fec6586e
81445,360,360180081445,70.94,2.1,sell,792b5046,39df1f94,d3fd97ab
81446,360,360181081446,71.94,0.7,buy,a5472acf,69098daf,9ddbaac7
81447,360,360181081447,71.95,9.0,buy,a5472acf,5bbd9d06,37262c07
81448,360,360182081448,70.94,0.8,sell,792b5046,d0646e61,d2df8166
81449,360,360182081449,70.93,0.7,sell,4e41bc95,d0646e61,9cc0c50d
81450,360,360183081450,71.95,1.7,buy,8558ec9c,5bbd9d06,6fd56488
81451,360,360184081451,71.95,1.3,buy,6e2bba25,5bbd9d06,aee40648
81452,360,360185081452,71.95,1.6,buy,773d433e,5bbd9d06,4718e299
81453,360,360186081453,70.93,1.4,sell,4e41bc95,2004b51c,8c4b8f8b
81454,360,360187081454,71.95,1.1,buy,ec228763,5bbd9d06,284aae02
81455,360,360188081455,71.95,3.5,buy,9f44d764,5bbd9d06,b04eec7e
81456,360,360189081456,70.93,1.1,sell,4e41bc95,8ae55e6d,41d9bcf9
81457,360,360190081457,71.95,1.5,buy,0953dc5f,5bbd9d06,173521bb
81458,360,360191081458,71.95,0.3,buy,14b5dbb2,5bbd9d06,0acae01b
81459,360,360191081459,71.96,5.7,buy,14b5dbb2,c394acf3,3e6c656e
81460,360,360192081460,71.96,2.0,buy,e6c6383f,c394acf3,bd05956c
81461,360,360193081461,71.96,2.5,buy,701d309e,c394acf3,3954c25a
81462,360,360194081462,71.96,5.7,buy,0d0936d0,c394acf3,daeabed6
81463,360,360195081463,71.96,1.2,buy,baba1fab,c394acf3,09ba6669
81464,360,360196081464,71.96,2.9,buy,3d6c3cdb,c394acf3,5f6a25eb
81465,360,360197081465,70.93,1.5,sell,4e41bc95,2b612dcf,f442f2b9
81466,360,360199081466,70.93,1.1,sell,4e41bc95,59f2ca2e,b014a25c
81467,360,360200081467,70.93,1.9,sell,4e41bc95,77785d82,35e750ce
81468,360,360202081468,70.93,1.7,sell,4e41bc95,d32ecda0,f094f332
81469,360,360205081469,70.93,2.7,sell,4e41bc95,5735c7d1,0beaef3e
81470,360,360207081470,70.93,3.7,sell,4e41bc95,7d474cd8,9aeb1c61
81471,360,360208081471,70.93,1.8,sell,4e41bc95,9716d63d,a60fa593
81472,360,360209081472,70.93,1.1,sell,4e41bc95,331d5cfe,d30a48fd
81473,360,360211081473,70.93,1.2,sell,4e41bc95,33023004,ed3f2b40
81474,360,360212081474,70.93,0.1,sell,4e41bc95,5625e344,33fccd6b
81475,360,360212081475,70.92,3.9,sell,b010e9dd,5625e344,ed91219c
81476,360,360215081476,70.92,1.7,sell,b010e9dd,e4a71e7d,909b451c
81477,360,360216081477,70.92,4.2,sell,b010e9dd,b60df2aa,2be619d3
81478,360,360217081478,70.92,1.1,sell,b010e9dd,3317dd71,0cf7c0e1
81479,360,360218081479,70.92,1.4,sell,b010e9dd,0329849c,e649ea91
81480,360,360220081480,70.92,3.3,sell,b010e9dd,2d063a99,c10f8668
81481,360,360221081481,70.92,1.2,sell,b010e9dd,3c7ab065,f8afde21
81482,360,360222081482,70.92,1.1,sell,b010e9dd,9fc8c8c7,8ed1180a
81483,360,360224081483,70.92,2.1,sell,b010e9dd,451e3743,bb09b566
81484,361,361000081484,72.41,1.2,sell,d838075d,4784646b,a1f31e3d
81485,361,361001081485,72.41,1.1,sell,d838075d,331ec8e7,b9575ea8
81486,361,361002081486,72.81,1.1,buy,3442bcbb,27b7d622,afbffbe7
81487,361,361003081487,72.81,1.1,buy,cd11af49,27b7d622,cbdcf344
81488,361,361004081488,72.41,2.6,sell,d838075d,b7c45d45,f99d0b9c
81489,361,361005081489,72.41,1.1,sell,d838075d,0c4f26b0,d602ca5d
81490,361,361006081490,72.41,4.0,sell,d838075d,1cee2bd0,c8785fae
81491,361,361006081491,72.39,0.4,sell,590ffb17,1cee2bd0,a77617b0
81492,361,361007081492,72.81,1.8,buy,0991f1ed,27b7d622,4d0de86c
81493,361,361008081493,72.81,3.3,buy,f7d8d0bc,27b7d622,5b16a35a
81494,361,361009081494,72.39,1.3,sell,590ffb17,f85f7d9e,484d3c77
81495,361,361010081495,72.81,1.7,buy,3ad2ef6b,27b7d622,61b160e3
81496,361,361011081496,72.81,1.0,buy,bdc873b8,27b7d622,6fe7a8d2
81497,361,361011081497,72.85,0.8,buy,bdc873b8,6f943c84,bdb92019
81498,361,361012081498,72.85,1.1,buy,ace5946e,6f943c84,5640e57f
81499,361,361013081499,72.39,1.8,sell,590ffb17,12d16dbd,2ae34076
81500,361,361014081500,72.85,3.0,buy,d77b848d,6f943c84,72adb790
81501,361,361015081501,72.39,6.5,sell,590ffb17,b87b1159,6b82796f
81502,361,361015081502,72.38,10.0,sell,1af920b6,b87b1159,1df00e7a
81503,361,361015081503,72.35,3.1,sell,1a9e45db,b87b1159,b58f7337
81504,361,361016081504,72.85,2.2,buy,4abc4ae8,6f943c84,73272e1e
81505,361,361017081505,72.35,1.1,sell,1a9e45db,880bdd0e,a3d8dee7
81506,361,361018081506,72.35,1.0,sell,1a9e45db,42d4a710,b77cece1
81507,361,361019081507,72.85,1.1,buy,1ffd5b00,6f943c84,e642c600
81508,361,361020081508,72.35,1.2,sell,1a9e45db,bb288ee0,d60a9909
81509,361,361021081509,72.85,1.3,buy,a01380ad,6f943c84,7e2dc602
81510,361,361022081510,72.35,1.6,sell,1a9e45db,2abdc020,21c2d7a4
81511,361,361023081511,72.85,0.5,buy,07afdb42,6f943c84,fba7360b
81512,361,361023081512,72.88,0.8,buy,07afdb42,84fe8356,c57b7079
81513,361,361024081513,72.88,1.4,buy,765079b0,84fe8356,bb6f7a1a
81514,361,361025081514,72.88,1.3,buy,d96d7783,84fe8356,3e13f3f1
81515,361,361026081515,72.88,1.8,buy,caf30251,84fe8356,37d26921
81516,361,361027081516,72.35,1.2,sell,1a9e45db,0272039a,5ea3b7c6
81517,361,361028081517,72.35,0.8,sell,1a9e45db,bd498dd7,0e7c4808
81518,361,361028081518,72.31,1.9,sell,c48a5aee,bd498dd7,c13174fd
81519,361,361029081519,72.31,1.4,sell,c48a5aee,fce65be1,112bb767
81520,361,361030081520,72.31,6.7,sell,c48a5aee,51e970fa,f00b6c94
81521,361,361030081521,72.24,15.0,sell,c290449a,51e970fa,2ed5bc60
81522,361,361030081522,72.24,2.1,sell,ab7585e8,51e970fa,2dc8f61c
81523,361,361031081523,72.88,1.1,buy,3127f317,84fe8356,28adb776
81524,361,361032081524,72.24,1.2,sell,ab7585e8,e4f7790a,b4ce7130
81525,361,361033081525,72.88,2.2,buy,ae590d59,84fe8356,11c5a01f
81526,361,361034081526,72.88,1.4,buy,483969b1,84fe8356,a4dfbec4
81527,361,361034081527,72.89,0.5,buy,483969b1,8e41d391,6ecc5876
81528,361,361035081528,72.24,3.2,sell,ab7585e8,492ca804,90c73e1c
81529,361,361036081529,72.89,1.0,buy,981cd9c4,8e41d391,6e325811
81530,361,361037081530,72.89,1.3,buy,352149c3,8e41d391,f4ebd8c6
81531,361,361038081531,72.89,3.1,buy,a0140480,8e41d391,d91c92a5
81532,361,361039081532,72.89,1.7,buy,67070ae4,8e41d391,31566f97
81533,361,361040081533,72.24,2.0,sell,ab7585e8,a1b45b1f,b97a7378
81534,361,361041081534,72.24,1.4,sell,ab7585e8,98ea84d5,6a939375
81535,361,361042081535,72.24,3.7,sell,ab7585e8,0d8312ba,9168dc99
81536,361,361043081536,72.89,2.4,buy,0a0cbf41,8e41d391,6741f424
81537,361,361043081537,72.91,0.5,buy,0a0cbf41,d3147b28,74e3915d
81538,361,361044081538,72.24,1.4,sell,ab7585e8,fade5a55,9ec36ded
81539,361,361044081539,72.23,0.6,sell,0c470de7,fade5a55,ed7659a4
81540,361,361045081540,72.91,1.0,buy,91b494aa,d3147b28,50e6ec6e
81541,361,361046081541,72.23,1.9,sell,0c470de7,b110263d,4ff80315
81542,361,361047081542,72.91,1.9,buy,a6d1330a,d3147b28,3548bdc4
81543,361,361048081543,72.23,2.2,sell,0c470de7,517b46ba,c694cb31
81544,361,361049081544,72.91,1.0,buy,068dfc8b,d3147b28,7353261d
81545,361,361050081545,72.91,1.1,buy,a899c51c,d3147b28,078d70c0
81546,361,361051081546,72.23,1.1,sell,0c470de7,9808c013,824e7877
81547,361,361052081547,72.23,6.9,sell,0c470de7,ed87935e,8a235b30
81548,361,361053081548,72.23,2.3,sell,0c470de7,f7b4e2ec,614dcd72
81549,361,361053081549,72.22,2.0,sell,3a9bf58f,f7b4e2ec,329513d0
81550,361,361054081550,72.91,1.3,buy,84b44b77,d3147b28,bc00fd18
81551,361,361055081551,72.22,1.8,sell,3a9bf58f,aca84b6a,cc10ab54
81552,361,361056081552,72.91,1.2,buy,1c325337,d3147b28,ecffdbdf
81553,361,361057081553,72.22,1.5,sell,3a9bf58f,109ab89a,7f510fb5
81554,361,361058081554,72.22,1.0,sell,3a9bf58f,2e0ee59a,9ccd227f
81555,361,361059081555,72.22,1.5,sell,3a9bf58f,9bc5bc9c,84c61cdb
81556,361,361060081556,72.91,1.7,buy,4f89ef83,d3147b28,e3ceb369
81557,361,361061081557,72.22,1.1,sell,3a9bf58f,14481302,a0e0cc7f
81558,361,361062081558,72.91,0.3,buy,e076fc6e,d3147b28,191f4a61
81559,361,361062081559,72.94,1.7,buy,e076fc6e,eab462b7,17a4b4ef
81560,361,361063081560,72.22,1.7,sell,3a9bf58f,e07179c8,334ca765
81561,361,361064081561,72.22,3.2,sell,3a9bf58f,d54f24d8,18a295ec
81562,361,361065081562,72.94,1.3,buy,35e126b4,eab462b7,29ab20a3
81563,361,361066081563,72.22,1.2,sell,3a9bf58f,b5277733,3e83f61b
81564,361,361066081564,72.19,0.0,sell,c3a64496,b5277733,e4b4ba20
81565,361,361067081565,72.94,2.1,buy,dfc9e91b,eab462b7,48f68d7c
81566,361,361068081566,72.94,2.0,buy,57a41c64,eab462b7,559377b1
81567,361,361069081567,72.94,1.7,buy,f2bb2454,eab462b7,bc4181b6
81568,361,361070081568,72.94,2.4,buy,6f4ad03c,eab462b7,1886ce60
81569,361,361071081569,72.94,1.6,buy,49b7d318,eab462b7,b046af00
81570,361,361072081570,72.94,1.1,buy,ae0048ab,eab462b7,428d86ee
81571,361,361073081571,72.19,1.5,sell,c3a64496,5c4ed55f,0679a061
81572,361,361074081572,72.19,1.5,sell,c3a64496,f93ddeea,ddcdaa94
81573,361,361075081573,72.19,1.2,sell,c3a64496,7ff72b3e,611efd2a
81574,361,361076081574,72.94,1.1,buy,95428a4a,eab462b7,ffb7e06a
81575,361,361076081575,72.97,0.2,buy,95428a4a,f11392eb,fa62bf6d
81576,361,361077081576,72.97,1.8,buy,860ad2fb,f11392eb,7d5d5b12
81577,361,361078081577,72.19,1.0,sell,c3a64496,0d88660c,81cc11b3
81578,361,361079081578,72.19,2.1,sell,c3a64496,b1aa4e64,1306fba4
81579,361,361080081579,72.19,3.2,sell,c3a64496,33438b98,f71b04b8
81580,361,361081081580,72.97,1.1,buy,45a1466c,f11392eb,14a420c3
81581,361,361082081581,72.19,1.0,sell,c3a64496,f831a705,c5e5e1f5
81582,361,361083081582,72.19,2.7,sell,c3a64496,2b456aaa,052712cb
81583,361,361084081583,72.97,1.1,buy,7c2b2a12,f11392eb,765e49bb
81584,361,361085081584,72.97,1.4,buy,b0c0f29b,f11392eb,e265dff2
81585,361,361086081585,72.19,0.8,sell,c3a64496,abce4946,a11ea283
81586,361,361086081586,72.15,0.5,sell,3fbee932,abce4946,42988583
81587,361,361087081587,72.15,1.1,sell,3fbee932,ee7d52fd,05d6dd2e
81588,361,361088081588,72.15,1.6,sell,3fbee932,4666dcfb,42fdcc49
81589,361,361089081589,72.97,1.1,buy,0e363bb2,f11392eb,28190a44
81590,361,361090081590,72.97,1.8,buy,51ee823b,f11392eb,ca8b6355
81591,361,361091081591,72.15,1.8,sell,3fbee932,b8b2717f,f4291a76
81592,361,361092081592,72.15,2.0,sell,3fbee932,4ba7326f,d8481eea
81593,361,361093081593,72.15,1.5,sell,3fbee932,f1a7970e,f34bdef3
81594,361,361094081594,72.15,2.5,sell,3fbee932,4e308d9d,761193cc
81595,361,361095081595,72.15,2.6,sell,3fbee932,36fceccc,d0922ee9
81596,361,361096081596,72.15,2.0,sell,3fbee932,ccb2f842,675964a1
81597,361,361097081597,72.97,1.0,buy,e1e0d97e,f11392eb,c3bf2cde
81598,361,361098081598,72.15,1.1,sell,3fbee932,586d2df5,d99d731a
81599,361,361099081599,72.97,1.4,buy,f8af7d4f,f11392eb,5b78f12b
81600,361,361100081600,72.15,1.9,sell,3fbee932,0c2ef83b,c3d2fa71
81601,361,361101081601,72.15,1.4,sell,3fbee932,83704a8b,600cc6ee
81602,361,361101081602,72.11,0.0,sell,d2238a1d,83704a8b,320e77af
81603,361,361102081603,72.97,1.0,buy,449d469a,f11392eb,8bec0256
81604,361,361103081604,72.11,1.2,sell,d2238a1d,33aa9a45,cc24d6a3
81605,361,361104081605,72.97,1.9,buy,def176a2,f11392eb,78fc063f
81606,361,361105081606,72.97,1.2,buy,fc853cfc,f11392eb,3975a871
81607,361,361105081607,72.98,0.3,buy,fc853cfc,f4381838,17a82813
81608,361,361106081608,72.11,1.6,sell,d2238a1d,2b2592a7,2462bdad
81609,361,361107081609,72.98,1.0,buy,931bc6f0,f4381838,85759152
81610,361,361108081610,72.11,3.6,sell,d2238a1d,3c9fecc6,09762f66
81611,361,361109081611,72.98,1.0,buy,260691c0,f4381838,42f235d5
81612,361,361110081612,72.98,2.3,buy,5c375a94,f4381838,ac2c2a99
81613,361,361111081613,72.98,1.7,buy,b021a806,f4381838,4176051f
81614,361,361112081614,72.98,1.0,buy,178f9d80,f4381838,9f75b89a
81615,361,361113081615,72.11,1.1,sell,d2238a1d,b5cbfb6f,8ce9d3ff
81616,361,361114081616,72.11,1.3,sell,d2238a1d,1003e4e8,6f95d199
81617,361,361115081617,72.11,2.7,sell,d2238a1d,7156f762,ba8cad41
81618,361,361116081618,72.11,1.8,sell,d2238a1d,3bfb537b,4bb0d3c6
81619,361,361117081619,72.98,1.1,buy,922be38c,f4381838,5d2fd737
81620,361,361118081620,72.98,1.2,buy,af7dc7bd,f4381838,4225fb0e
81621,361,361119081621,72.11,1.1,sell,d2238a1d,91eb3ff0,5abf6f36
81622,361,361120081622,72.11,1.3,sell,d2238a1d,909e4101,a7b24bb2
81623,361,361121081623,72.11,2.0,sell,d2238a1d,9911ae97,14066708
81624,361,361122081624,72.98,1.4,buy,5451a539,f4381838,17a48685
81625,361,361123081625,72.98,1.5,buy,567f39a0,f4381838,e8b50b24
81626,361,361124081626,72.98,1.6,buy,ceb8b7ad,f4381838,f6c4e880
81627,361,361125081627,72.11,1.1,sell,d2238a1d,6ae1cb4f,9fddc5df
81628,361,361126081628,72.11,1.2,sell,d2238a1d,4b288a2e,9c014217
81629,361,361126081629,72.09,0.0,sell,311e1447,4b288a2e,8ed67daf
81630,361,361127081630,72.98,0.9,buy,2e0e401d,f4381838,b1708afa
81631,361,361127081631,72.99,4.0,buy,2e0e401d,606f8a86,4947ec8d
81632,361,361128081632,72.99,2.4,buy,739a0c3b,606f8a86,25e19a56
81633,361,361129081633,72.09,1.1,sell,311e1447,62e57e1a,66825c77
81634,361,361130081634,72.99,3.6,buy,95811679,606f8a86,b57b9508
81635,361,361131081635,72.09,1.0,sell,311e1447,ff1d3718,d9b1b88f
81636,361,361132081636,72.09,2.0,sell,311e1447,72babed9,e4a1e085
81637,361,361133081637,72.99,1.7,buy,e50f683f,606f8a86,135a35e6
81638,361,361134081638,72.99,3.3,buy,5503dc04,606f8a86,56df3af3
81639,361,361134081639,72.99,0.2,buy,5503dc04,bb21b649,17f9b8b9
81640,361,361135081640,72.09,1.0,sell,311e1447,ef36eebe,9e69fc5e
81641,361,361136081641,72.99,1.5,buy,dc635718,bb21b649,81152630
81642,361,361137081642,72.09,1.8,sell,311e1447,a70f2448,1ce3a02c
81643,361,361138081643,72.09,1.1,sell,311e1447,94885031,fc76a279
81644,361,361139081644,72.09,2.4,sell,311e1447,f1f53bfb,72bbe1a1
81645,361,361140081645,72.99,1.1,buy,9ac7af65,bb21b649,3ba183bc
81646,361,361141081646,72.09,1.4,sell,311e1447,4d3d76a5,82d94e2d
81647,361,361142081647,72.99,1.6,buy,86f7143b,bb21b649,dd7b9d0f
81648,361,361143081648,72.09,1.4,sell,311e1447,cd84caa4,6e6fa8cf
81649,361,361144081649,72.99,1.6,buy,3d5df186,bb21b649,6ab6f5f7
81650,361,361145081650,72.99,2.1,buy,6ea3c137,bb21b649,d55d6774
81651,361,361146081651,72.09,2.0,sell,311e1447,daa0cfbc,bbd3a733
81652,361,361147081652,72.09,2.9,sell,311e1447,f7b68b35,45995cf4
81653,361,361148081653,72.09,1.3,sell,311e1447,b7f1c090,a4180a5e
81654,361,361149081654,72.99,1.5,buy,60725215,bb21b649,77d8c6a4
81655,361,361150081655,72.09,0.6,sell,311e1447,ac78beb9,0a98b583
81656,361,361150081656,72.08,0.8,sell,33536558,ac78beb9,a41448be
81657,361,361151081657,72.08,1.3,sell,33536558,97778ee3,6d39d4f0
81658,361,361152081658,72.08,2.1,sell,33536558,950f3f20,6d2f3861
81659,361,361153081659,72.08,3.7,sell,33536558,a21c0b5e,18a2380d
81660,361,361154081660,72.08,3.3,sell,33536558,959000ef,02786390
81661,361,361155081661,72.99,1.4,buy,0d2bf24b,bb21b649,d3e9bce3
81662,361,361156081662,72.08,2.5,sell,33536558,f7854b77,b685823a
81663,361,361157081663,72.99,1.2,buy,3d145986,bb21b649,33a6ef2e
81664,361,361158081664,72.99,2.7,buy,27aedcca,bb21b649,b426fbca
81665,361,361159081665,72.99,0.1,buy,e6dc6d53,bb21b649,8471fce4
81666,361,361159081666,73.07,1.0,buy,e6dc6d53,c2549c49,a8271c0c
81667,361,361160081667,73.07,1.0,buy,8728e0d7,c2549c49,f3dbc374
81668,361,361161081668,72.08,1.3,sell,33536558,a12d50da,d4b6b524
81669,361,361162081669,73.07,1.5,buy,3a2154a8,c2549c49,1ca2f31e
81670,361,361163081670,72.08,1.2,sell,33536558,4c1be250,07362ac3
81671,361,361164081671,72.08,1.9,sell,33536558,8816a85e,e216a7be
81672,361,361165081672,72.08,1.1,sell,33536558,1ddbaed5,40f7675b
81673,361,361166081673,73.07,1.1,buy,346b3685,c2549c49,6bd2ee83
81674,361,361167081674,72.08,0.8,sell,33536558,39c457fb,a884565a
81675,361,361167081675,72.07,0.4,sell,4236dd29,39c457fb,59c6154f
81676,361,361168081676,72.07,1.7,sell,4236dd29,3e697924,126cf2a9
81677,361,361169081677,73.07,1.6,buy,0deebc9f,c2549c49,bea4f33f
81678,361,361170081678,73.07,5.4,buy,84427b54,c2549c49,ce300854
81679,361,361171081679,72.07,4.4,sell,4236dd29,5b251565,3d59d795
81680,361,361172081680,73.07,1.9,buy,ce1f37a4,c2549c49,cfe13fc1
81681,361,361173081681,73.07,1.0,buy,ac87ceb4,c2549c49,2357922a
81682,361,361174081682,73.07,1.9,buy,cde2ec78,c2549c49,3839cf64
81683,361,361175081683,72.07,2.1,sell,4236dd29,43d86f32,2e3cfc9d
81684,361,361176081684,72.07,1.0,sell,4236dd29,36ac83a3,77da9839
81685,361,361177081685,73.07,1.0,buy,00765d7e,c2549c49,0da2c766
81686,361,361178081686,72.07,1.0,sell,4236dd29,d442d764,d6a52216
81687,361,361179081687,72.07,1.0,sell,4236dd29,abef764a,4dbb3b6b
81688,361,361180081688,72.07,1.2,sell,4236dd29,2871a57a,bb9b6c77
81689,361,361181081689,72.07,2.4,sell,4236dd29,1f461ed5,c8c642b9
81690,361,361182081690,73.07,1.7,buy,6f4da099,c2549c49,28a71bd6
81691,361,361183081691,73.07,0.9,buy,b176dc2c,c2549c49,1a7b12d6
81692,361,361183081692,73.08,0.1,buy,b176dc2c,e047830a,207d5c5d
81693,361,361184081693,73.08,1.8,buy,41ed9edb,e047830a,4215bd4a
81694,361,361185081694,73.08,5.3,buy,33d995ef,e047830a,b8b33113
81695,361,361186081695,73.08,6.1,buy,cd140301,e047830a,8d08a1d2
81696,361,361187081696,73.08,1.4,buy,7329d643,e047830a,a3dd80aa
81697,361,361188081697,73.08,1.2,buy,29a8e20b,e047830a,07eb6d48
81698,361,361189081698,73.08,1.0,buy,30329965,e047830a,40433a82
81699,361,361190081699,72.07,1.2,sell,4236dd29,3f8a199a,3b276dce
81700,361,361191081700,73.08,1.0,buy,f83e209f,e047830a,0151a3d7
81701,361,361192081701,72.07,2.7,sell,4236dd29,fd01b97c,5137992e
81702,361,361193081702,73.08,1.1,buy,13996732,e047830a,5200e61a
81703,361,361194081703,73.08,1.0,buy,49bdeee9,e047830a,81328006
81704,361,361194081704,73.09,0.1,buy,49bdeee9,340e4d2f,9d392e44
81705,361,361195081705,72.07,0.9,sell,4236dd29,029a97aa,9050487d
81706,361,361197081706,73.09,2.3,buy,1d852cad,340e4d2f,998978fe
81707,361,361198081707,73.09,1.8,buy,609984df,340e4d2f,f22d87e8
81708,361,361202081708,73.09,3.5,buy,3208821c,340e4d2f,decdd230
81709,361,361203081709,73.09,2.8,buy,1cab9a94,340e4d2f,7362ae5d
81710,361,361206081710,73.09,1.5,buy,a68dc1e6,340e4d2f,0673f7d2
81711,361,361207081711,73.09,1.9,buy,70083320,340e4d2f,8dba876b
81712,361,361209081712,73.09,1.4,buy,1467e429,340e4d2f,9f79d148
81713,361,361211081713,73.09,1.4,buy,6cf826e7,340e4d2f,57c58a51
81714,361,361213081714,73.09,1.4,buy,48c19023,340e4d2f,f25edae5
81715,361,361214081715,73.09,1.2,buy,077e994f,340e4d2f,a69e863f
81716,361,361216081716,73.09,0.7,buy,aa6f97f0,340e4d2f,302dbae4
81717,361,361216081717,73.11,0.8,buy,aa6f97f0,988a6fc6,6680de2b
81718,361,361217081718,73.11,1.8,buy,4fb0074b,988a6fc6,bd903848
81719,361,361218081719,73.11,1.3,buy,38bcc02b,988a6fc6,6f698072
81720,361,361219081720,73.11,1.0,buy,66453eb4,988a6fc6,30c3dd46
81721,361,361226081721,73.11,1.5,buy,c1dda738,988a6fc6,dcdc1915
81722,361,361227081722,73.11,1.4,buy,c94d95c1,988a6fc6,9de02065
81723,361,361230081723,73.11,1.0,buy,f36fbb56,988a6fc6,dc448136
81724,361,361231081724,73.11,8.2,buy,9bdea1ab,988a6fc6,5fb587e4
81725,361,361232081725,73.11,1.2,buy,ae791846,988a6fc6,f03c5aa4
81726,361,361234081726,73.11,1.0,buy,37a0bf02,988a6fc6,e5e1d7a1
81727,361,361237081727,73.11,0.8,buy,f7b368e0,988a6fc6,32146a68
81728,361,361237081728,73.15,0.3,buy,f7b368e0,8bdd1d46,76098487
81729,361,361239081729,73.15,2.4,buy,938e4468,8bdd1d46,bee8f755
81730,361,361240081730,73.15,1.7,buy,8537e935,8bdd1d46,7498de18
81731,361,361243081731,73.15,1.8,buy,976dc032,8bdd1d46,db69f7b8
81732,361,361245081732,73.15,1.9,buy,33f90ed3,8bdd1d46,f367bd38
81733,362,362000081733,71.76,2.1,sell,3867f1ba,056295d5,96bd9c37
81734,362,362001081734,72.22,2.9,buy,bb778211,31f1f911,d229fef7
81735,362,362002081735,71.76,1.5,sell,3867f1ba,68553639,5b41ab18
81736,362,362003081736,71.76,1.1,sell,3867f1ba,ea76ff8a,77526b7d
81737,362,362004081737,71.76,1.6,sell,3867f1ba,8ab62ceb,01dc68a8
81738,362,362005081738,71.76,1.1,sell,3867f1ba,c932aece,e505fdf0
81739,362,362006081739,72.22,1.3,buy,5b3b80a3,31f1f911,d00b7e92
81740,362,362007081740,72.22,3.0,buy,5887061f,31f1f911,2d48f039
81741,362,362008081741,72.22,1.3,buy,1c34328b,31f1f911,bac0ad39
81742,362,362009081742,71.76,1.2,sell,3867f1ba,9baa97ab,c31039be
81743,362,362010081743,71.76,1.1,sell,3867f1ba,2f1b52dc,3acce770
81744,362,362011081744,71.76,0.3,sell,3867f1ba,7d437d6a,159653d6
81745,362,362011081745,71.75,0.8,sell,6ddb2d42,7d437d6a,79934b2d
81746,362,362012081746,71.75,1.7,sell,6ddb2d42,bbe561bb,2ba8266b
81747,362,362013081747,72.22,1.0,buy,097e9de5,31f1f911,48014748
81748,362,362014081748,72.22,0.5,buy,3f7987e6,31f1f911,9cca9ec8
81749,362,362014081749,72.22,0.7,buy,3f7987e6,05894853,b37f92a7
81750,362,362015081750,71.75,1.0,sell,6ddb2d42,8b2b3e06,e45e8eb8
81751,362,362016081751,71.75,1.1,sell,6ddb2d42,5b8e62de,0c773621
81752,362,362017081752,72.22,1.1,buy,555afd11,05894853,575ee86d
81753,362,362018081753,72.22,1.7,buy,e3da613c,05894853,18747c27
81754,362,362019081754,71.75,1.1,sell,6ddb2d42,cee23f90,14abcd43
81755,362,362020081755,72.22,1.8,buy,b970f5bc,05894853,9ffa11b9
81756,362,362021081756,71.75,4.3,sell,6ddb2d42,3e7cb3a6,68e51e2c
81757,362,362021081757,71.72,0.6,sell,62604e92,3e7cb3a6,22cd11cd
81758,362,362022081758,72.22,2.2,buy,15ef9a0b,05894853,4385fb39
81759,362,362023081759,71.72,2.5,sell,62604e92,e9301b71,50171212
81760,362,362024081760,72.22,1.1,buy,1a2602b5,05894853,9cc31098
81761,362,362025081761,72.22,1.1,buy,36cd1770,05894853,5bc5207a
81762,362,362026081762,72.22,0.3,buy,8f7657eb,05894853,2c8e993e
81763,362,362026081763,72.22,1.1,buy,8f7657eb,dfb82a98,d922b769
81764,362,362027081764,72.22,3.3,buy,af7f8957,dfb82a98,3ea24da4
81765,362,362028081765,72.22,1.9,buy,03903f7b,dfb82a98,7deb446d
81766,362,362029081766,71.72,1.0,sell,62604e92,fc303e22,922b4c29
81767,362,362030081767,72.22,1.1,buy,33835a80,dfb82a98,d453150c
81768,362,362031081768,71.72,1.2,sell,62604e92,475378f4,e8c68b0f
81769,362,362032081769,72.22,1.7,buy,969e128a,dfb82a98,d18dafaf
81770,362,362033081770,72.22,0.9,buy,12898747,dfb82a98,ea47b01e
81771,362,362033081771,72.25,0.1,buy,12898747,202aed0f,aa592e24
81772,362,362034081772,71.72,1.1,sell,62604e92,72d06fc4,1b5c8f6b
81773,362,362035081773,71.72,1.0,sell,62604e92,aca6b7de,e3b4c2dc
81774,362,362036081774,72.25,1.2,buy,9efcba36,202aed0f,6d329aef
81775,362,362037081775,72.25,2.2,buy,1772f614,202aed0f,b54aa37d
81776,362,362038081776,71.72,2.2,sell,62604e92,dff11853,05d59b22
81777,362,362039081777,72.25,3.7,buy,7a86852e,202aed0f,f8e7bb5c
81778,362,362040081778,71.72,0.4,sell,62604e92,328aea04,894b8868
81779,362,362040081779,71.72,2.4,sell,ffc387c3,328aea04,58622724
81780,362,362041081780,72.25,1.1,buy,03064ce1,202aed0f,c927b3cd
81781,362,362042081781,72.25,1.6,buy,ae65292d,202aed0f,f8a9578e
81782,362,362043081782,71.72,5.3,sell,ffc387c3,e91a2efd,919a96b7
81783,362,362044081783,71.72,1.3,sell,ffc387c3,ba880ff7,c52e271f
81784,362,362045081784,72.25,0.1,buy,43e746a2,202aed0f,8fee2f3d
81785,362,362045081785,72.26,1.2,buy,43e746a2,74fa80f0,33dd9b6c
81786,362,362046081786,71.72,1.0,sell,ffc387c3,6dc3fd16,c1b403d1
81787,362,362046081787,71.72,1.9,sell,dbc34d15,6dc3fd16,c2449369
81788,362,362047081788,71.72,1.6,sell,dbc34d15,8a2b1e12,50a4323a
81789,362,362048081789,71.72,3.9,sell,dbc34d15,83f4b3e6,05071f18
81790,362,362049081790,72.26,1.2,buy,5b4c9697,74fa80f0,df140818
81791,362,362050081791,71.72,1.8,sell,dbc34d15,17b90293,b1ad8006
81792,362,362051081792,71.72,0.8,sell,dbc34d15,698819be,3f110492
81793,362,362051081793,71.68,0.2,sell,3c9d395a,698819be,958102f7
81794,362,362052081794,72.26,1.1,buy,7e8cbdd2,74fa80f0,4f158e9e
81795,362,362053081795,71.68,1.2,sell,3c9d395a,316c207c,2f566073
81796,362,362054081796,71.68,1.2,sell,3c9d395a,742cdaf1,d5f235a0
81797,362,362055081797,71.68,3.6,sell,3c9d395a,c1d10d26,e504f8ee
81798,362,362056081798,71.68,1.4,sell,3c9d395a,2aa5cfda,4b1d613b
81799,362,362057081799,72.26,1.5,buy,48831a4a,74fa80f0,609c0c04
81800,362,362058081800,71.68,1.0,sell,3c9d395a,33a48439,b76b8a3d
81801,362,362059081801,71.68,1.6,sell,3c9d395a,31ac19f0,a135cc07
81802,362,362060081802,71.68,1.3,sell,3c9d395a,0596f749,aa49f62d
81803,362,362061081803,72.26,1.2,buy,b2dcb329,74fa80f0,913c348f
81804,362,362062081804,71.68,2.2,sell,3c9d395a,882e9682,4c1373a5
81805,362,362063081805,72.26,3.1,buy,82df442c,74fa80f0,55634330
81806,362,362064081806,72.26,0.7,buy,8e6db824,74fa80f0,0be121f2
81807,362,362064081807,72.34,0.4,buy,8e6db824,e581aef3,670ad9f3
81808,362,362065081808,72.34,1.7,buy,fe9c6165,e581aef3,054368e8
81809,362,362066081809,72.34,1.9,buy,ee1afcae,e581aef3,853dbc9e
81810,362,362067081810,72.34,2.5,buy,5dfa1ccc,e581aef3,52daa6fa
81811,362,362068081811,72.34,1.8,buy,0239938b,e581aef3,a90126d2
81812,362,362069081812,71.68,1.2,sell,3c9d395a,f34eaa54,0c1748b5
81813,362,362070081813,72.34,1.0,buy,0a96fdf0,e581aef3,ccb7789f
81814,362,362071081814,71.68,0.1,sell,3c9d395a,577b3547,de6c54dd
81815,362,362071081815,71.61,2.4,sell,d47d7ced,577b3547,ae214434
81816,362,362072081816,72.34,1.2,buy,bc45455f,e581aef3,e5ef3d19
81817,362,362073081817,71.61,1.0,sell,d47d7ced,9c03cce5,71bf5a9f
81818,362,362074081818,72.34,1.2,buy,9409349f,e581aef3,0eb660aa
81819,362,362075081819,72.34,2.7,buy,a74d73c5,e581aef3,6dc64e6a
81820,362,362076081820,71.61,1.0,sell,d47d7ced,af617bcd,d2c78530
81821,362,362077081821,72.34,0.6,buy,1bf29dda,e581aef3,77f3b3a5
81822,362,362077081822,72.36,0.7,buy,1bf29dda,a6ebe3f9,0f11fd6a
81823,362,362078081823,71.61,1.3,sell,d47d7ced,099892bf,4bd1faf7
81824,362,362079081824,72.36,1.2,buy,f5f617b2,a6ebe3f9,18b9af27
81825,362,362080081825,72.36,1.0,buy,f29d8f56,a6ebe3f9,1e8c26a4
81826,362,362081081826,71.61,1.2,sell,d47d7ced,cefcc34b,d38b97b1
81827,362,362082081827,71.61,1.2,sell,d47d7ced,ec798d1a,59b20423
81828,362,362083081828,71.61,1.8,sell,d47d7ced,3bf52fdd,8ebbf154
81829,362,362084081829,72.36,1.3,buy,17d931af,a6ebe3f9,0a0d1970
81830,362,362085081830,72.36,1.2,buy,368468d5,a6ebe3f9,bd5e62a6
81831,362,362086081831,71.61,2.1,sell,d47d7ced,ee85d4ec,45401c25
81832,362,362087081832,71.61,1.6,sell,d47d7ced,cdec4119,9d25a005
81833,362,362088081833,71.61,1.2,sell,d47d7ced,c9e06606,83041dd2
81834,362,362089081834,71.61,0.2,sell,d47d7ced,094ede05,70723eb7
81835,362,362089081835,71.61,2.3,sell,d6dfa65f,094ede05,feb4d893
81836,362,362090081836,71.61,1.5,sell,d6dfa65f,c6ffb705,b61ec937
81837,362,362091081837,71.61,2.3,sell,d6dfa65f,468e038d,4b0e7a61
81838,362,362092081838,72.36,4.4,buy,c20dbd21,a6ebe3f9,c36945ef
81839,362,362093081839,71.61,1.2,sell,d6dfa65f,90eb9cc3,0cab707b
81840,362,362094081840,71.61,5.3,sell,d6dfa65f,0bc7b9c2,26ab8f97
81841,362,362095081841,71.61,1.9,sell,d6dfa65f,7e02f97c,19df6801
81842,362,362096081842,72.36,3.9,buy,b0929de5,a6ebe3f9,3428ae59
81843,362,362097081843,72.36,1.2,buy,f70512af,a6ebe3f9,3d4df9c8
81844,362,362098081844,71.61,0.5,sell,d6dfa65f,d988db57,1a25b9a7
81845,362,362098081845,71.61,0.6,sell,51afb9f1,d988db57,c47202a1
81846,362,362099081846,72.36,0.1,buy,1b1bd8e3,a6ebe3f9,06a37adc
81847,362,362099081847,72.36,1.0,buy,1b1bd8e3,2da92ed4,e5616db5
81848,362,362100081848,72.36,1.4,buy,b481938d,2da92ed4,e47ad34f
81849,362,362101081849,72.36,1.1,buy,af7987c5,2da92ed4,dca7dda6
81850,362,362102081850,71.61,2.0,sell,51afb9f1,9d66cbea,6cfa1d67
81851,362,362103081851,71.61,2.0,sell,51afb9f1,10a5a38b,d78bb61d
81852,362,362104081852,72.36,3.4,buy,64e09e1c,2da92ed4,592f27c1
81853,362,362105081853,72.36,2.5,buy,5be40a30,2da92ed4,0bee37c5
81854,362,362106081854,72.36,5.0,buy,a5bc6b56,2da92ed4,0c7b85f4
81855,362,362107081855,71.61,1.0,sell,51afb9f1,a2408b55,380619f9
81856,362,362108081856,72.36,0.6,buy,8216ca38,2da92ed4,d2f55643
81857,362,362108081857,72.36,0.6,buy,8216ca38,868fe9ea,dbe2cb81
81858,362,362109081858,71.61,2.5,sell,51afb9f1,201e4360,5e5013b0
81859,362,362110081859,71.61,1.4,sell,51afb9f1,8d8764de,6fd71da4
81860,362,362111081860,72.36,1.6,buy,cc759593,868fe9ea,41de3834
81861,362,362112081861,72.36,1.5,buy,954ab53f,868fe9ea,23f53d63
81862,362,362113081862,71.61,1.2,sell,51afb9f1,2a34b477,55547911
81863,362,362114081863,72.36,1.0,buy,21af1adf,868fe9ea,9a27812a
81864,362,362115081864,72.36,4.5,buy,34552197,868fe9ea,439401fb
81865,362,362116081865,72.36,2.2,buy,dc64cd05,868fe9ea,0dee4ad6
81866,362,362117081866,72.36,1.3,buy,29da4a1e,868fe9ea,c5f9b61f
81867,362,362118081867,71.61,1.8,sell,51afb9f1,caa96856,ba41d73f
81868,362,362119081868,72.36,1.3,buy,8b46f53e,868fe9ea,42183898
81869,362,362120081869,72.36,1.0,buy,90a0c242,868fe9ea,05b96d38
81870,362,362120081870,72.43,0.6,buy,90a0c242,63595bf7,468fb451
81871,362,362121081871,72.43,1.8,buy,26281e71,63595bf7,0377f573
81872,362,362122081872,71.61,1.8,sell,51afb9f1,1c0a4521,90413266
81873,362,362123081873,71.61,0.7,sell,51afb9f1,fe11914c,7f4eb48d
81874,362,362123081874,71.59,0.3,sell,5d486a99,fe11914c,9d2b5ad0
81875,362,362124081875,71.59,1.1,sell,5d486a99,7d36ccfe,982031b2
81876,362,362125081876,72.43,1.7,buy,61d58e8f,63595bf7,454c8a22
81877,362,362126081877,71.59,1.5,sell,5d486a99,d6fd47bf,2d382c5b
81878,362,362127081878,72.43,1.2,buy,48e4b580,63595bf7,622095a1
81879,362,362128081879,72.43,1.3,buy,5ec802ba,63595bf7,c07ddf6c
81880,362,362129081880,72.43,1.1,buy,c92f6e25,63595bf7,2d0bf569
81881,362,362130081881,71.59,1.0,sell,5d486a99,f78352cf,6853baf1
81882,362,362131081882,72.43,1.3,buy,52a89988,63595bf7,c95fbf5c
81883,362,362132081883,71.59,3.0,sell,5d486a99,14eca51c,fb1e98bf
81884,362,362133081884,72.43,1.2,buy,1dc1a380,63595bf7,b115cffe
81885,362,362134081885,72.43,1.7,buy,e47b6bf4,63595bf7,3499d36a
81886,362,362135081886,71.59,3.6,sell,5d486a99,83c6a9dc,dffdc4e8
81887,362,362136081887,71.59,1.9,sell,5d486a99,cb2b252d,e7500de9
81888,362,362137081888,72.43,1.1,buy,2b638e1c,63595bf7,3558cdd0
81889,362,362138081889,72.43,2.0,buy,e6b0add5,63595bf7,e962260b
81890,362,362138081890,72.47,0.4,buy,e6b0add5,de629b2c,c82d0a08
81891,362,362139081891,71.59,1.1,sell,5d486a99,936ca454,6b3ac9ff
81892,362,362140081892,72.47,2.6,buy,192236a0,de629b2c,fd9052c5
81893,362,362141081893,71.59,1.5,sell,5d486a99,ed46b9a6,acb1ff3b
81894,362,362141081894,71.54,5.1,sell,7eab6e5f,ed46b9a6,1c94873a
81895,362,362142081895,72.47,1.2,buy,b535182d,de629b2c,e686947a
81896,362,362143081896,72.47,1.0,buy,f232de20,de629b2c,7899f6f9
81897,362,362144081897,71.54,1.2,sell,7eab6e5f,7aa35088,e15907bb
81898,362,362145081898,72.47,1.3,buy,e3db3fcc,de629b2c,f59efe58
81899,362,362146081899,72.47,1.3,buy,074c41d9,de629b2c,90df7558
81900,362,362147081900,71.54,1.1,sell,7eab6e5f,bd094a71,a9f6d681
81901,362,362148081901,71.54,1.6,sell,7eab6e5f,bc22ff97,2bcff24f
81902,362,362149081902,72.47,1.5,buy,ee64c048,de629b2c,735f168d
81903,362,362150081903,71.54,1.4,sell,7eab6e5f,0f770d40,64aba7ce
81904,362,362151081904,72.47,3.1,buy,04c63029,de629b2c,cca7d43f
81905,362,362152081905,72.47,1.0,buy,d0ec0d78,de629b2c,fda48a6a
81906,362,362153081906,72.47,1.1,buy,44597ba4,de629b2c,fb971bf4
81907,362,362154081907,71.54,1.3,sell,7eab6e5f,2ac14c83,59c58da9
81908,362,362155081908,71.54,1.4,sell,7eab6e5f,53c9bbf8,d95ea716
81909,362,362156081909,72.47,1.1,buy,e57f027a,de629b2c,f3c613a2
81910,362,362157081910,71.54,1.2,sell,7eab6e5f,399387a4,6abeb1d9
81911,362,362158081911,71.54,1.1,sell,7eab6e5f,c3d741a0,a91a00d5
81912,362,362159081912,71.54,1.1,sell,7eab6e5f,6aba3629,a863776e
81913,362,362160081913,72.47,1.5,buy,1e3900ad,de629b2c,55ee700f
81914,362,362161081914,71.54,1.5,sell,7eab6e5f,55230132,015dba99
81915,362,362162081915,71.54,2.0,sell,7eab6e5f,faa5ec80,09cb4d18
81916,362,362162081916,71.52,1.2,sell,3f0bca2a,faa5ec80,e3b0f133
81917,362,362163081917,71.52,1.5,sell,3f0bca2a,59fbf136,0d3e2384
81918,362,362164081918,72.47,2.9,buy,899f1689,de629b2c,199a1d84
81919,362,362164081919,72.5,3.7,buy,899f1689,21125cb1,3839a961
81920,362,362165081920,71.52,2.5,sell,3f0bca2a,64b7e5b4,0e516ba1
81921,362,362166081921,71.52,1.3,sell,3f0bca2a,f222b666,3dd85edb
81922,362,362167081922,72.5,1.4,buy,aa52fbf7,21125cb1,d5652085
81923,362,362168081923,71.52,2.5,sell,3f0bca2a,87518198,b93e4c20
81924,362,362169081924,71.52,2.0,sell,3f0bca2a,d82c6bb8,b08296e5
81925,362,362170081925,72.5,1.0,buy,df2c95fc,21125cb1,29fa4ae0
81926,362,362171081926,71.52,1.0,sell,3f0bca2a,e0662169,891fdb88
81927,362,362172081927,71.52,6.3,sell,3f0bca2a,e1bcb58a,397fca5d
81928,362,362173081928,71.52,1.7,sell,3f0bca2a,24a8e517,e236e354
81929,362,362173081929,71.51,2.0,sell,5c8d4356,24a8e517,178f11c3
81930,362,362174081930,72.5,1.6,buy,bfd56d22,21125cb1,e4a3ff71
81931,362,362175081931,71.51,1.6,sell,5c8d4356,a48fc05b,8814cd57
81932,362,362176081932,72.5,1.2,buy,6a9bf21a,21125cb1,bb6bee33
81933,362,362177081933,72.5,2.3,buy,aef3ad4d,21125cb1,a836760d
81934,362,362178081934,72.5,1.1,buy,211af049,21125cb1,4d12f540
81935,362,362179081935,71.51,1.5,sell,5c8d4356,d7f29002,e162a08c
81936,362,362180081936,72.5,1.0,buy,1a3cbf6e,21125cb1,e22d211d
81937,362,362181081937,72.5,2.1,buy,a7579404,21125cb1,11a7ca68
81938,362,362182081938,71.51,1.3,sell,5c8d4356,8cd9f72d,ece457c2
81939,362,362183081939,72.5,1.6,buy,69e91927,21125cb1,532f2e46
81940,362,362184081940,72.5,1.3,buy,b716cf98,21125cb1,abd5efbd
81941,362,362185081941,72.5,1.7,buy,c4e8fdb7,21125cb1,cb3d9965
81942,362,362185081942,72.51,1.3,buy,c4e8fdb7,8a49e04b,19308187
81943,362,362186081943,71.51,3.1,sell,5c8d4356,6afa1abc,94b4d1c2
81944,362,362187081944,72.51,1.6,buy,9a133710,8a49e04b,93c01050
81945,362,362188081945,72.51,7.5,buy,d9be62a8,8a49e04b,4112913f
81946,362,362189081946,71.51,2.6,sell,5c8d4356,1cae3002,191ab920
81947,362,362190081947,72.51,1.4,buy,38697525,8a49e04b,241f0207
81948,362,362191081948,71.51,1.8,sell,5c8d4356,9ef2931b,1df544d6
81949,362,362192081949,72.51,1.5,buy,4425acdc,8a49e04b,49492953
81950,362,362193081950,72.51,1.7,buy,50955f84,8a49e04b,223f06a8
81951,362,362194081951,71.51,2.4,sell,5c8d4356,806f1a6c,378b538e
81952,362,362195081952,72.51,1.0,buy,fc59100e,8a49e04b,6606b5df
81953,362,362196081953,71.51,2.3,sell,5c8d4356,fbd56248,65fca6aa
81954,362,362197081954,71.51,1.1,sell,5c8d4356,9af8a0f3,558bd993
81955,362,362198081955,72.51,4.0,buy,b6414b15,8a49e04b,ea831471
81956,362,362198081956,72.52,0.6,buy,b6414b15,10b28f41,fc3769eb
81957,362,362199081957,72.52,1.0,buy,5c204a0c,10b28f41,6ab71dfd
81958,362,362200081958,71.51,0.3,sell,5c8d4356,a8137076,d10a935e
81959,362,362200081959,71.5,1.0,sell,20555575,a8137076,b39bda99
81960,362,362201081960,71.5,1.3,sell,20555575,cd0e3708,c784f56c
81961,362,362202081961,72.52,4.7,buy,be669021,10b28f41,51c11cfa
81962,362,362203081962,71.5,1.0,sell,20555575,16bc97d6,2d5aa28c
81963,362,362204081963,72.52,1.0,buy,158fe960,10b28f41,dbf430eb
81964,362,362205081964,72.52,1.8,buy,ed7dd896,10b28f41,3c98fce0
81965,362,362206081965,72.52,1.1,buy,9f7241da,10b28f41,ae6a741b
81966,362,362207081966,71.5,1.3,sell,20555575,1d8cc2b2,cd32b287
81967,362,362208081967,71.5,3.3,sell,20555575,70283248,57d8717b
81968,362,362209081968,72.52,1.5,buy,22192a28,10b28f41,747a0e01
81969,362,362210081969,72.52,1.0,buy,3f486a80,10b28f41,7c57858a
81970,362,362211081970,72.52,1.1,buy,26fb4820,10b28f41,a3e8837a
81971,362,362212081971,71.5,3.3,sell,20555575,d54427f2,62e18260
81972,362,362213081972,72.52,1.8,buy,52a8651e,10b28f41,08e2f1ef
81973,362,362214081973,71.5,1.0,sell,20555575,6b1942e4,b5c88a11
81974,362,362215081974,71.5,1.1,sell,20555575,ac9598c9,056c9ee0
81975,362,362216081975,71.5,4.4,sell,20555575,768b2b83,ca9cfbf6
81976,362,362217081976,72.52,1.0,buy,1789a6c4,10b28f41,0758f6cd
81977,362,362218081977,72.52,2.0,buy,7e16eaac,10b28f41,4012f3cb
81978,362,362219081978,72.52,1.4,buy,4c29c5f3,10b28f41,07939242
81979,362,362219081979,72.54,0.1,buy,4c29c5f3,f126f0c4,47bf1cec
81980,362,362220081980,72.54,1.1,buy,bcdf84d7,f126f0c4,a5081620
81981,362,362221081981,71.5,1.0,sell,20555575,f6a075ce,76a4f6da
81982,362,362222081982,71.5,1.3,sell,20555575,fb2dd352,31263af6
81983,362,362222081983,71.47,0.2,sell,7d2b6087,fb2dd352,8bc10a23
81984,362,362223081984,72.54,1.3,buy,2fa20e9e,f126f0c4,b7d6c776
81985,362,362224081985,71.47,1.9,sell,7d2b6087,0cd8e901,ca64078b
81986,362,362225081986,71.47,1.1,sell,7d2b6087,98ac10c4,2df0c33e
81987,362,362226081987,72.54,7.0,buy,d1865be6,f126f0c4,54dbf1a1
81988,362,362227081988,72.54,1.9,buy,80272225,f126f0c4,ac2802eb
81989,362,362228081989,71.47,1.2,sell,7d2b6087,8b2e315b,a311e38b
81990,362,362229081990,71.47,4.8,sell,7d2b6087,be1e7599,9c3ae2fc
81991,362,362230081991,72.54,1.2,buy,dcbe474d,f126f0c4,df584935
81992,362,362231081992,71.47,1.1,sell,7d2b6087,e873190c,8f7c8fb0
81993,362,362232081993,72.54,2.4,buy,02bc8768,f126f0c4,3f12e7e1
81994,362,362233081994,71.47,1.0,sell,7d2b6087,3a373a95,3a23a3b2
81995,362,362234081995,72.54,1.5,buy,d5d529b1,f126f0c4,b2367a63
81996,362,362235081996,72.54,1.4,buy,5c41bfb8,f126f0c4,5265e603
81997,362,362236081997,72.54,1.2,buy,3bcfb871,f126f0c4,2a6bbfe7
81998,362,362237081998,71.47,1.5,sell,7d2b6087,f6aa39c1,df5c3375
81999,362,362238081999,71.47,1.5,sell,7d2b6087,cc038517,72b88cb3
82000,362,362239082000,71.47,1.2,sell,7d2b6087,106476f8,7cc9a7c6
82001,362,362240082001,71.47,1.3,sell,7d2b6087,6719334f,b455861c
82002,362,362241082002,72.54,0.9,buy,c0d92e0c,f126f0c4,6a53461b
82003,362,362242082003,71.47,1.7,sell,7d2b6087,ef37953c,1d3ad0f6
82004,362,362243082004,71.47,1.2,sell,7d2b6087,e71d3fd9,e700c848
82005,362,362246082005,71.47,0.3,sell,7d2b6087,37d94322,cae7a9f5
82006,363,363000082006,74.03,1.0,sell,e8ee3325,a65fa2ff,f5e67df5
82007,363,363001082007,74.03,1.0,sell,e8ee3325,412ab642,43b0c0b0
82008,363,363002082008,74.03,1.2,sell,e8ee3325,b4e63ca9,f210e1b7
82009,363,363003082009,74.5,1.0,buy,098ede08,37d1864f,902364c3
82010,363,363004082010,74.03,1.8,sell,e8ee3325,9384d043,0f16713b
82011,363,363005082011,74.5,4.8,buy,e0f98ee3,37d1864f,e90ec70d
82012,363,363006082012,74.03,1.3,sell,e8ee3325,e8e79dfe,e1af980e
82013,363,363007082013,74.03,1.3,sell,e8ee3325,0cc17286,22c0b210
82014,363,363008082014,74.5,1.2,buy,d779802c,37d1864f,eac1d668
82015,363,363009082015,74.5,1.3,buy,122acf0a,37d1864f,6fb82e13
82016,363,363010082016,74.03,1.0,sell,e8ee3325,fd6e6754,be92dd98
82017,363,363011082017,74.5,1.1,buy,965e4a18,37d1864f,c04c0e58
82018,363,363012082018,74.5,0.6,buy,c23806f1,37d1864f,ccb30f37
82019,363,363012082019,74.5,1.3,buy,c23806f1,93c873c8,477e17f0
82020,363,363013082020,74.03,1.1,sell,e8ee3325,ece4cd39,cac2f796
82021,363,363014082021,74.5,1.1,buy,76a35a36,93c873c8,ada368d3
82022,363,363015082022,74.5,1.2,buy,64a14455,93c873c8,86f17d52
82023,363,363016082023,74.5,1.3,buy,f25c2eea,93c873c8,0b6efa8e
82024,363,363017082024,74.5,1.2,buy,cfcec75c,93c873c8,d08d14be
82025,363,363018082025,74.03,0.3,sell,e8ee3325,2604d135,b084fca9
82026,363,363018082026,74.03,4.2,sell,5e571edc,2604d135,478d8282
82027,363,363019082027,74.5,1.6,buy,d56becd6,93c873c8,3f3d581c
82028,363,363020082028,74.5,1.1,buy,37225445,93c873c8,a89bc20a
82029,363,363021082029,74.03,1.1,sell,5e571edc,1cc9f650,a358bfab
82030,363,363022082030,74.03,1.2,sell,5e571edc,0d5a1d4a,cf6e3c63
82031,363,363023082031,74.03,1.4,sell,5e571edc,879ceea8,ed54a9ab
82032,363,363024082032,74.03,2.1,sell,5e571edc,3a0bf323,ea89bc2b
82033,363,363024082033,74.01,1.0,sell,312f901e,3a0bf323,2eb388f6
82034,363,363025082034,74.01,1.4,sell,312f901e,302660be,587f7e5c
82035,363,363026082035,74.01,1.3,sell,312f901e,ba3c8891,0b370972
82036,363,363027082036,74.01,1.8,sell,312f901e,3d64204f,ab4c12c0
82037,363,363028082037,74.5,1.2,buy,921560a3,93c873c8,ea80c12d
82038,363,363028082038,74.51,0.4,buy,921560a3,3bdb123e,bfd0910e
82039,363,363029082039,74.51,1.3,buy,5c00fe1b,3bdb123e,c886376a
82040,363,363030082040,74.51,1.0,buy,7164361e,3bdb123e,51b830c7
82041,363,363031082041,74.51,1.1,buy,3f782c5a,3bdb123e,85cc5eff
82042,363,363032082042,74.51,2.7,buy,ccda15a8,3bdb123e,5839194d
82043,363,363033082043,74.01,4.5,sell,312f901e,68ed5ba1,db2a23ce
82044,363,363033082044,74.0,2.0,sell,ea4d34e4,68ed5ba1,ebc9ddde
82045,363,363034082045,74.51,1.3,buy,ddd30ff6,3bdb123e,d37b27ef
82046,363,363035082046,74.0,1.1,sell,ea4d34e4,93da07e0,5349c40a
82047,363,363036082047,74.0,1.8,sell,ea4d34e4,dcbeacd6,5303898a
82048,363,363037082048,74.51,1.5,buy,b347d879,3bdb123e,4efb0800
82049,363,363038082049,74.51,0.7,buy,79b849ca,3bdb123e,1c2f60df
82050,363,363038082050,74.53,0.3,buy,79b849ca,bca0e780,a7de8ff3
82051,363,363039082051,74.0,2.6,sell,ea4d34e4,6734614f,f91ff1f2
82052,363,363040082052,74.0,1.4,sell,ea4d34e4,65388583,f1a62a86
82053,363,363041082053,74.0,1.1,sell,ea4d34e4,51696809,5ce31a84
82054,363,363041082054,74.0,1.2,sell,d800a8a8,51696809,6c07bfe5
82055,363,363042082055,74.0,1.2,sell,d800a8a8,8a5de0f2,63e4780e
82056,363,363043082056,74.0,1.7,sell,d800a8a8,2f88bcd2,9b3ff4dc
82057,363,363044082057,74.0,1.4,sell,d800a8a8,fd6a91dc,0a7759fa
82058,363,363045082058,74.0,2.4,sell,d800a8a8,a81a7b55,95a7763b
82059,363,363046082059,74.0,2.1,sell,d800a8a8,54e631c8,3db0022b
82060,363,363046082060,73.86,3.1,sell,63988f3f,54e631c8,413f1683
82061,363,363047082061,73.86,4.5,sell,63988f3f,4cbc5bfd,3c44306c
82062,363,363048082062,74.53,1.6,buy,9cef8445,bca0e780,fa51dddd
82063,363,363049082063,74.53,2.1,buy,91fa5346,bca0e780,3ea2547a
82064,363,363050082064,73.86,1.3,sell,63988f3f,dfb06e1c,c4862f39
82065,363,363051082065,74.53,1.1,buy,933f85be,bca0e780,9827ba66
82066,363,363052082066,73.86,1.2,sell,63988f3f,78da77c2,3b1a3467
82067,363,363053082067,74.53,1.3,buy,a29b3af9,bca0e780,23bfe17f
82068,363,363054082068,73.86,1.2,sell,63988f3f,6c9e81ee,b5c63831
82069,363,363055082069,73.86,2.1,sell,63988f3f,a8d28a00,ae6177d7
82070,363,363056082070,74.53,1.9,buy,0ecc51ef,bca0e780,d9b74d1f
82071,363,363057082071,73.86,1.6,sell,63988f3f,4b258cbf,b12c85c9
82072,363,363057082072,73.85,3.0,sell,06440d97,4b258cbf,2a3045c3
82073,363,363058082073,73.85,1.8,sell,06440d97,ba1322e4,4185ffd3
82074,363,363059082074,74.53,1.4,buy,8bd8dc21,bca0e780,ff72ec43
82075,363,363060082075,73.85,1.0,sell,06440d97,7b966283,24c97b90
82076,363,363061082076,73.85,1.5,sell,06440d97,20dd7eb7,563985ea
82077,363,363062082077,74.53,0.3,buy,4cbe8f6e,bca0e780,116bfbf3
82078,363,363062082078,74.53,0.9,buy,4cbe8f6e,985471be,43b841b9
82079,363,363063082079,74.53,1.2,buy,8596f40d,985471be,fd683148
82080,363,363064082080,73.85,1.0,sell,06440d97,63949270,11993879
82081,363,363065082081,74.53,1.2,buy,7fd7f21f,985471be,c17b3aee
82082,363,363066082082,73.85,1.5,sell,06440d97,ddb329d9,e4cf6175
82083,363,363067082083,74.53,1.1,buy,d578c6e5,985471be,d17fd160
82084,363,363068082084,74.53,1.1,buy,8eff37c2,985471be,ecb4a383
82085,363,363069082085,74.53,3.9,buy,c3bf390d,985471be,5c553a7c
82086,363,363070082086,74.53,0.6,buy,9256cee4,985471be,5da13460
82087,363,363070082087,74.57,0.8,buy,9256cee4,8af6ffbb,dd2489c7
82088,363,363071082088,74.57,1.8,buy,e74b8dab,8af6ffbb,0c908886
82089,363,363072082089,74.57,1.8,buy,5f20fa68,8af6ffbb,801fceaa
82090,363,363073082090,73.85,1.0,sell,06440d97,25f2f5ed,a5499c4e
82091,363,363074082091,74.57,1.7,buy,3fb76b97,8af6ffbb,f00d8b5f
82092,363,363075082092,74.57,3.3,buy,56ed732d,8af6ffbb,70e0e0d7
82093,363,363076082093,74.57,1.7,buy,dde90394,8af6ffbb,87546ac0
82094,363,363077082094,73.85,1.3,sell,06440d97,73fbfcf4,8251f94e
82095,363,363078082095,73.85,1.1,sell,06440d97,3cfed96f,c741c0da
82096,363,363079082096,73.85,1.2,sell,06440d97,f5061449,47826ff3
82097,363,363080082097,73.85,0.6,sell,06440d97,a74f33a5,9a9747bf
82098,363,363080082098,73.84,1.0,sell,2719ba66,a74f33a5,42082049
82099,363,363081082099,73.84,1.9,sell,2719ba66,f18ea9d0,73cc1b45
82100,363,363082082100,74.57,1.1,buy,b24859cd,8af6ffbb,0d9f2f5b
82101,363,363083082101,74.57,1.4,buy,a070d340,8af6ffbb,2d7eb448
82102,363,363084082102,74.57,1.4,buy,da27dc07,8af6ffbb,e7464a94
82103,363,363084082103,74.58,0.3,buy,da27dc07,2a528120,d867afef
82104,363,363085082104,73.84,1.2,sell,2719ba66,0c83184c,7569c24b
82105,363,363086082105,74.58,1.1,buy,17c72ace,2a528120,1de6a9fc
82106,363,363087082106,74.58,2.1,buy,bcbbd1ef,2a528120,56d6b06f
82107,363,363088082107,74.58,1.5,buy,d247df74,2a528120,00fe8c2e
82108,363,363089082108,73.84,1.3,sell,2719ba66,8b991633,825b5f67
82109,363,363090082109,74.58,5.0,buy,1f8e855d,2a528120,02a3faf0
82110,363,363091082110,73.84,1.5,sell,2719ba66,6e6b4bce,54c8777c
82111,363,363092082111,73.84,1.3,sell,2719ba66,e50e4cdd,7447a7c5
82112,363,363093082112,74.58,1.1,buy,b784722e,2a528120,a44ff19a
82113,363,363094082113,74.58,1.6,buy,f2d52e4f,2a528120,1253f4a9
82114,363,363095082114,73.84,1.5,sell,2719ba66,789602ed,8fa35294
82115,363,363096082115,74.58,1.9,buy,96e31eeb,2a528120,2c96be01
82116,363,363097082116,74.58,0.4,buy,9661ccaf,2a528120,c748649a
82117,363,363097082117,74.59,15.0,buy,9661ccaf,75ac930b,7b3c20b3
82118,363,363097082118,74.6,4.6,buy,9661ccaf,d9d512bb,cff38ae0
82119,363,363098082119,74.6,10.2,buy,d96c3698,d9d512bb,8746dfe0
82120,363,363099082120,73.84,1.0,sell,2719ba66,fd179ba7,7c3232a8
82121,363,363100082121,74.6,0.2,buy,8b29b2a8,d9d512bb,f20d0707
82122,363,363100082122,74.61,1.2,buy,8b29b2a8,89973a53,2d30966a
82123,363,363101082123,73.84,1.8,sell,2719ba66,428b9385,9fb0cb88
82124,363,363102082124,73.84,2.5,sell,2719ba66,b3dcd71a,f2946da8
82125,363,363102082125,73.83,2.4,sell,e77fe9c7,b3dcd71a,98b7475b
82126,363,363103082126,73.83,1.6,sell,e77fe9c7,45704cf3,3ddbf4d3
82127,363,363104082127,73.83,7.1,sell,e77fe9c7,88f5a772,f6b3435f
82128,363,363105082128,74.61,2.0,buy,69717fc3,89973a53,5bbde610
82129,363,363106082129,73.83,1.6,sell,e77fe9c7,4fb45814,5e35778f
82130,363,363107082130,74.61,1.3,buy,00cd9492,89973a53,f35ac0b9
82131,363,363108082131,74.61,1.1,buy,4e4c1521,89973a53,281c4574
82132,363,363109082132,73.83,2.2,sell,e77fe9c7,c7f600ea,0127e989
82133,363,363110082133,74.61,2.1,buy,ab477bfd,89973a53,d01d96bf
82134,363,363111082134,74.61,1.3,buy,334284a4,89973a53,7846c812
82135,363,363112082135,74.61,1.0,buy,a4c1dd67,89973a53,84d7ba3d
82136,363,363113082136,74.61,1.3,buy,32902fc2,89973a53,ed0e12b2
82137,363,363114082137,74.61,2.4,buy,5b1ca32c,89973a53,4a92c1c8
82138,363,363115082138,73.83,0.1,sell,e77fe9c7,053dbfbe,54752255
82139,363,363115082139,73.82,2.1,sell,3d92bba6,053dbfbe,79ee1371
82140,363,363116082140,73.82,4.4,sell,3d92bba6,36211b85,ab1d3df3
82141,363,363117082141,74.61,1.2,buy,ef844746,89973a53,d8ae6a54
82142,363,363118082142,73.82,1.0,sell,3d92bba6,8fbb45e2,4f8b7c34
82143,363,363119082143,73.82,1.3,sell,3d92bba6,1ea02acf,68c8536c
82144,363,363120082144,73.82,1.8,sell,3d92bba6,958b731c,8ace0296
82145,363,363121082145,73.82,1.0,sell,3d92bba6,01de4441,07e21ffc
82146,363,363122082146,74.61,0.1,buy,b745e16c,89973a53,06434973
82147,363,363122082147,74.69,1.7,buy,b745e16c,83147049,af763075
82148,363,363123082148,74.69,1.4,buy,f651f914,83147049,cb881b96
82149,363,363124082149,73.82,3.4,sell,3d92bba6,e652b74a,6f948e0b
82150,363,363124082150,73.73,0.2,sell,08fddc13,e652b74a,87bd45fe
82151,363,363125082151,74.69,2.6,buy,06001ebc,83147049,334e526e
82152,363,363126082152,74.69,1.6,buy,a2575d9b,83147049,dcec48f5
82153,363,363127082153,74.69,1.0,buy,722f6608,83147049,06bef959
82154,363,363128082154,74.69,1.4,buy,10d82603,83147049,b9a2dcc8
82155,363,363129082155,73.73,1.1,sell,08fddc13,6278f0db,6f8c51d3
82156,363,363130082156,73.73,1.2,sell,08fddc13,625a1640,afab8757
82157,363,363131082157,73.73,3.6,sell,08fddc13,2d2d0476,890c4d80
82158,363,363132082158,73.73,3.5,sell,08fddc13,9e5727eb,d490b69e
82159,363,363133082159,74.69,1.7,buy,e7d69a90,83147049,d1567b7a
82160,363,363134082160,74.69,1.4,buy,b7b26fe6,83147049,1e9c7cd5
82161,363,363135082161,73.73,1.2,sell,08fddc13,b2f558cd,12cd3e6d
82162,363,363136082162,73.73,1.0,sell,08fddc13,5334caf6,c8c1bfb1
82163,363,363137082163,73.73,1.3,sell,08fddc13,5fee6cbf,adb2a9a3
82164,363,363138082164,73.73,2.3,sell,08fddc13,c837b676,6d72af3a
82165,363,363139082165,74.69,1.2,buy,28124ccc,83147049,d0c6382f
82166,363,363140082166,73.73,1.3,sell,08fddc13,57ebd53d,ba20b70b
82167,363,363141082167,74.69,1.3,buy,1f52ac28,83147049,b9ccc32a
82168,363,363142082168,73.73,1.1,sell,08fddc13,2dbd8e0c,e075da29
82169,363,363143082169,73.73,1.1,sell,08fddc13,21a95c90,239096bb
82170,363,363144082170,73.73,1.1,sell,08fddc13,fa6cb90d,af6299c4
82171,363,363144082171,73.72,0.4,sell,ca49caf2,fa6cb90d,1a112a55
82172,363,363145082172,74.69,1.2,buy,f0a1e02b,83147049,4c968c0e
82173,363,363146082173,74.69,3.5,buy,1e9eb29a,83147049,07964bd3
82174,363,363146082174,74.69,0.9,buy,1e9eb29a,485a1a2f,e81e9011
82175,363,363147082175,74.69,1.9,buy,b49adfa1,485a1a2f,cee8a2aa
82176,363,363148082176,74.69,2.0,buy,84cd74da,485a1a2f,cb374199
82177,363,363149082177,74.69,1.1,buy,98a6e5b8,485a1a2f,d5b5869b
82178,363,363150082178,73.72,1.0,sell,ca49caf2,e3b50687,5f18e922
82179,363,363151082179,74.69,2.8,buy,8acfd601,485a1a2f,c000377a
82180,363,363152082180,73.72,1.2,sell,ca49caf2,cb112188,d9826f54
82181,363,363153082181,73.72,1.4,sell,ca49caf2,995848ae,7f5af8d1
82182,363,363154082182,73.72,2.6,sell,ca49caf2,9771fef2,da06d98c
82183,363,363155082183,73.72,1.3,sell,ca49caf2,e99c8901,8deed6d9
82184,363,363156082184,73.72,1.1,sell,ca49caf2,f07b3c1d,fb240860
82185,363,363157082185,74.69,4.3,buy,a5e4c9a4,485a1a2f,78957488
82186,363,363158082186,74.69,3.1,buy,f61d2d50,485a1a2f,67175af0
82187,363,363159082187,74.69,3.9,buy,218969dd,485a1a2f,b7943e5a
82188,363,363160082188,74.69,0.0,buy,988a8a3c,485a1a2f,eecb9553
82189,363,363160082189,74.71,1.1,buy,988a8a3c,0d51a656,823d6a51
82190,363,363161082190,74.71,1.1,buy,67dbb830,0d51a656,1bc5baab
82191,363,363162082191,73.72,2.0,sell,ca49caf2,89318cbf,6b607ba0
82192,363,363163082192,74.71,1.4,buy,c36d652f,0d51a656,4b35f70f
82193,363,363164082193,74.71,1.8,buy,672bfdfd,0d51a656,5716bfed
82194,363,363165082194,73.72,1.1,sell,ca49caf2,377dae1d,517664fe
82195,363,363166082195,74.71,1.3,buy,cfe9112a,0d51a656,1bd52402
82196,363,363167082196,74.71,1.0,buy,3cf45966,0d51a656,516643fe
82197,363,363168082197,73.72,1.5,sell,ca49caf2,0ba8a0f9,87fa741e
82198,363,363169082198,74.71,1.6,buy,fd4aeb3e,0d51a656,fe5a7c19
82199,363,363170082199,74.71,1.1,buy,3ceb7397,0d51a656,5257af80
82200,363,363171082200,74.71,2.8,buy,891d84c1,0d51a656,c60dfe5b
82201,363,363172082201,73.72,4.9,sell,ca49caf2,6433b534,1268cd7b
82202,363,363173082202,73.72,1.5,sell,ca49caf2,33cfe0aa,06e90485
82203,363,363174082203,74.71,1.9,buy,24c006e9,0d51a656,ec27fe37
82204,363,363175082204,73.72,0.0,sell,ca49caf2,9f6aff32,073913bc
82205,363,363175082205,73.71,1.7,sell,0d2e458f,9f6aff32,390f3e4b
82206,363,363176082206,73.71,2.9,sell,0d2e458f,763d5124,a4109d4d
82207,363,363177082207,74.71,1.7,buy,7c79fdf2,0d51a656,de0da5a7
82208,363,363178082208,73.71,4.1,sell,0d2e458f,4e2495ab,c8269d7b
82209,363,363179082209,74.71,1.0,buy,20eadc5b,0d51a656,eed7d2ca
82210,363,363180082210,73.71,1.3,sell,0d2e458f,e03c9eab,98cd3335
82211,363,363181082211,74.71,1.0,buy,9a911bd0,0d51a656,6c41544c
82212,363,363182082212,73.71,2.0,sell,0d2e458f,0beff0db,ddad5d6e
82213,363,363183082213,74.71,1.0,buy,f0b78af0,0d51a656,84c5a610
82214,363,363184082214,73.71,1.2,sell,0d2e458f,fbff9e9f,cfe67c68
82215,363,363185082215,74.71,0.2,buy,a825d924,0d51a656,ae9b42cb
82216,363,363185082216,74.72,1.0,buy,a825d924,0f5b86ab,fbf32522
82217,363,363186082217,73.71,4.1,sell,0d2e458f,38c8cd1b,2144df50
82218,363,363187082218,73.71,1.1,sell,0d2e458f,a7916f53,aa28b66a
82219,363,363188082219,74.72,2.7,buy,c5e8c50c,0f5b86ab,e4f17262
82220,363,363189082220,74.72,2.9,buy,a06fa257,0f5b86ab,56e6baab
82221,363,363190082221,74.72,1.9,buy,21369120,0f5b86ab,2b023a11
82222,363,363191082222,73.71,1.0,sell,0d2e458f,da6c9646,7621cbf9
82223,363,363192082223,74.72,1.1,buy,6e0009c1,0f5b86ab,30c8ddda
82224,363,363193082224,74.72,1.2,buy,8328edff,0f5b86ab,a800521f
82225,363,363194082225,73.71,0.6,sell,0d2e458f,13dfc9c6,31943bda
82226,363,363194082226,73.69,0.5,sell,050aca92,13dfc9c6,db538bba
82227,363,363195082227,73.69,2.8,sell,050aca92,fe6c71d6,20eba559
82228,363,363196082228,73.69,1.3,sell,050aca92,d28995be,a5f425fe
82229,363,363197082229,74.72,1.3,buy,3fee093b,0f5b86ab,ed9eda75
82230,363,363198082230,74.72,2.4,buy,c18a722a,0f5b86ab,4e9564e1
82231,363,363199082231,74.72,1.0,buy,f4245e8d,0f5b86ab,4baeb373
82232,363,363200082232,73.69,4.7,sell,050aca92,44465658,76bbb296
82233,363,363201082233,73.69,1.1,sell,050aca92,4e196de9,b1590759
82234,363,363202082234,74.72,4.5,buy,d0a990a4,0f5b86ab,739b07ba
82235,363,363202082235,74.73,0.6,buy,d0a990a4,38bad133,5869452e
82236,363,363203082236,73.69,2.1,sell,050aca92,ba0c156c,b54b2473
82237,363,363204082237,73.69,1.0,sell,050aca92,107c53ed,fb35adcf
82238,363,363205082238,74.73,1.1,buy,c9087c6e,38bad133,e5838668
82239,363,363206082239,74.73,1.3,buy,be88b327,38bad133,ca4cc202
82240,363,363207082240,74.73,1.0,buy,9154adb6,38bad133,d3ab0c97
82241,363,363208082241,73.69,1.3,sell,050aca92,ba15aa88,acaba7bc
82242,363,363209082242,74.73,1.0,buy,b6e1f5c4,38bad133,9e692165
82243,363,363210082243,74.73,1.7,buy,158a0fdf,38bad133,57f58980
82244,363,363211082244,74.73,1.9,buy,909cc632,38bad133,53b781a7
82245,363,363212082245,74.73,3.7,buy,ea4ed293,38bad133,c530dc3f
82246,363,363213082246,73.69,1.9,sell,050aca92,4ad9c7b1,39755e1c
82247,363,363214082247,73.69,1.6,sell,050aca92,8f085ade,facd0bf8
82248,363,363215082248,73.69,1.7,sell,050aca92,b765930e,7d6d7c9e
82249,363,363215082249,73.69,0.2,sell,6294e1ad,b765930e,23b2d2c4
82250,363,363216082250,73.69,1.0,sell,6294e1ad,5bca273c,cfd16205
82251,363,363217082251,73.69,6.6,sell,6294e1ad,32265db2,29525422
82252,363,363218082252,74.73,1.2,buy,df01b47d,38bad133,98a67104
82253,363,363219082253,74.73,4.8,buy,309f81cd,38bad133,8f5ebd35
82254,363,363220082254,73.69,1.1,sell,6294e1ad,60a0f7c8,432c0f3a
82255,363,363221082255,74.73,1.1,buy,ed33215b,38bad133,66023105
82256,363,363222082256,74.73,0.6,buy,ebc8c470,38bad133,ddd8ee07
82257,363,363223082257,73.69,1.3,sell,6294e1ad,092240c0,0720f2ea
82258,363,363224082258,73.69,1.5,sell,6294e1ad,ae9d9445,80410dea
82259,363,363230082259,73.69,2.9,sell,6294e1ad,991e48ed,7b6d9b8c
82260,363,363231082260,73.69,1.4,sell,6294e1ad,362f813b,a96f49ca
82261,363,363237082261,73.69,1.4,sell,6294e1ad,867a53bb,dad647d2
82262,363,363238082262,73.69,1.2,sell,6294e1ad,256a2fcd,1ca72d37
82263,363,363239082263,73.69,1.2,sell,6294e1ad,a2b4e17d,2eec9a4c
82264,363,363241082264,73.69,0.2,sell,6294e1ad,a3991fce,7bd3d645
82265,364,364000082265,76.23,1.4,sell,7e8d8cbb,7b317f48,909993de
82266,364,364001082266,76.23,1.9,sell,7e8d8cbb,5e54065f,b94a3fd5
82267,364,364002082267,76.23,3.1,sell,7e8d8cbb,727701bf,803b78cc
82268,364,364003082268,76.23,3.6,sell,7e8d8cbb,416fd9d5,6c9fb0ee
82269,364,364003082269,76.19,0.9,sell,9adfd1ec,416fd9d5,b53e4bf2
82270,364,364004082270,76.19,1.8,sell,9adfd1ec,db98252e,6febd8eb
82271,364,364005082271,76.65,1.3,buy,820de711,4b99341d,f96dccd7
82272,364,364006082272,76.65,1.0,buy,7a83becf,4b99341d,29a2f1a2
82273,364,364007082273,76.19,1.2,sell,9adfd1ec,970e5ee8,6e8b4594
82274,364,364008082274,76.19,1.0,sell,9adfd1ec,8cc84a6e,506e39d8
82275,364,364009082275,76.19,3.9,sell,9adfd1ec,7de82eee,509b2cb1
82276,364,364010082276,76.19,1.2,sell,9adfd1ec,51216826,901a449f
82277,364,364010082277,76.17,0.9,sell,bb8d64b6,51216826,9c9aa94b
82278,364,364011082278,76.65,1.0,buy,22515015,4b99341d,5b756ce2
82279,364,364012082279,76.17,9.1,sell,bb8d64b6,c9a7e0f4,3b841282
82280,364,364012082280,76.16,7.6,sell,de78f24b,c9a7e0f4,08ceed9a
82281,364,364013082281,76.16,2.4,sell,de78f24b,4e4e61b6,ddce86f6
82282,364,364013082282,76.15,0.5,sell,30635055,4e4e61b6,e30455c7
82283,364,364014082283,76.65,2.8,buy,d416cfac,4b99341d,bd506a60
82284,364,364015082284,76.65,1.7,buy,f95cd06b,4b99341d,b01cfe95
82285,364,364016082285,76.15,1.8,sell,30635055,bb852557,42a23828
82286,364,364017082286,76.15,2.8,sell,30635055,ce17efbd,0fe6c571
82287,364,364018082287,76.15,1.8,sell,30635055,4e57ec39,775c2a5e
82288,364,364019082288,76.15,3.1,sell,30635055,0bcf0a67,2b18d5f0
82289,364,364019082289,76.1,15.0,sell,3401dc10,0bcf0a67,ea48c01c
82290,364,364019082290,76.1,2.5,sell,dbeb5e78,0bcf0a67,cc975440
82291,364,364020082291,76.65,1.1,buy,3ee66997,4b99341d,a6a8a3b6
82292,364,364021082292,76.65,1.1,buy,bbffdb5e,4b99341d,25ddf3fd
82293,364,364021082293,76.66,0.6,buy,bbffdb5e,a43a8a5c,5c6a395e
82294,364,364022082294,76.1,1.1,sell,dbeb5e78,98c483ba,6d4228b2
82295,364,364023082295,76.66,1.9,buy,cffbc3e2,a43a8a5c,720f7790
82296,364,364024082296,76.66,1.2,buy,3989e564,a43a8a5c,874e63f8
82297,364,364025082297,76.1,1.1,sell,dbeb5e78,b50a2e7e,b1669976
82298,364,364026082298,76.66,1.2,buy,c70d496b,a43a8a5c,af896ee5
82299,364,364027082299,76.1,1.6,sell,dbeb5e78,3e196439,20d4497c
82300,364,364028082300,76.1,2.1,sell,dbeb5e78,4a0e2f3d,ac2e925a
82301,364,364029082301,76.66,2.1,buy,68d352a1,a43a8a5c,5bce4a06
82302,364,364030082302,76.1,5.1,sell,dbeb5e78,f366f0ee,63be989f
82303,364,364031082303,76.1,1.0,sell,dbeb5e78,b26119db,6cb5d0ed
82304,364,364032082304,76.66,1.8,buy,a9b29265,a43a8a5c,a01b315d
82305,364,364033082305,76.66,1.2,buy,e86c5008,a43a8a5c,ffc8eeb5
82306,364,364033082306,76.67,1.1,buy,e86c5008,f0c61546,4ff9f1d0
82307,364,364034082307,76.1,0.5,sell,dbeb5e78,aa9f2f95,f739af74
82308,364,364034082308,76.09,0.7,sell,c793466d,aa9f2f95,60fb6965
82309,364,364035082309,76.09,2.9,sell,c793466d,212b89af,9a691143
82310,364,364036082310,76.09,1.5,sell,c793466d,6e278493,7766e4d2
82311,364,364037082311,76.09,1.2,sell,c793466d,3ed01c30,a5694af7
82312,364,364038082312,76.67,2.8,buy,b2644fbc,f0c61546,66b98019
82313,364,364039082313,76.09,1.3,sell,c793466d,b7bf7ee2,29e6c2b3
82314,364,364040082314,76.09,3.2,sell,c793466d,24e98514,6e80da57
82315,364,364041082315,76.67,1.1,buy,38a464ad,f0c61546,92aab740
82316,364,364042082316,76.67,1.4,buy,8dcac097,f0c61546,a01e69cc
82317,364,364043082317,76.09,1.1,sell,c793466d,b88b946f,ed389308
82318,364,364044082318,76.67,1.1,buy,cbe4e278,f0c61546,f5b427d1
82319,364,364045082319,76.09,2.0,sell,c793466d,b895d6e2,9743174e
82320,364,364046082320,76.67,2.5,buy,c9cb4f25,f0c61546,785a44f9
82321,364,364046082321,76.69,0.9,buy,c9cb4f25,666e1dfb,26a44ffb
82322,364,364047082322,76.69,2.7,buy,fb5e3cf0,666e1dfb,1fae5b70
82323,364,364048082323,76.09,1.1,sell,c793466d,2e610ccf,adac1032
82324,364,364048082324,76.07,0.5,sell,0a79c622,2e610ccf,f69da245
82325,364,364049082325,76.07,1.5,sell,0a79c622,eb04bb55,da70f664
82326,364,364050082326,76.69,1.5,buy,a8dff2a0,666e1dfb,5272b51b
82327,364,364051082327,76.07,1.2,sell,0a79c622,8bdd6f0d,8f1ecaa6
82328,364,364052082328,76.07,1.1,sell,0a79c622,a2037c31,81b5602a
82329,364,364053082329,76.07,1.3,sell,0a79c622,5269fc57,0cf01d6d
82330,364,364054082330,76.07,1.6,sell,0a79c622,5e6a60e4,c6e6f43f
82331,364,364055082331,76.69,1.1,buy,5b79cb35,666e1dfb,8379b235
82332,364,364056082332,76.07,1.9,sell,0a79c622,d79a96c5,b4cca408
82333,364,364057082333,76.69,1.0,buy,d3a39466,666e1dfb,fc3d0d42
82334,364,364058082334,76.07,1.1,sell,0a79c622,68a6d36a,9cf225fc
82335,364,364059082335,76.69,2.8,buy,fadc1488,666e1dfb,1a125bfb
82336,364,364059082336,76.73,0.4,buy,fadc1488,65506d2c,79a03c89
82337,364,364060082337,76.07,1.7,sell,0a79c622,8fa8c962,47d8fa8d
82338,364,364061082338,76.73,1.2,buy,db50ecab,65506d2c,fa5febcc
82339,364,364062082339,76.07,2.6,sell,0a79c622,50668f27,d05ac89a
82340,364,364063082340,76.07,0.5,sell,0a79c622,0e415321,8d5243e9
82341,364,364063082341,76.01,0.7,sell,09e59d6c,0e415321,c056714b
82342,364,364064082342,76.01,1.1,sell,09e59d6c,b9092df2,93b01994
82343,364,364065082343,76.73,1.7,buy,2371b8f7,65506d2c,4339ec1b
82344,364,364066082344,76.73,1.3,buy,bd75a403,65506d2c,84d4ca49
82345,364,364067082345,76.01,1.7,sell,09e59d6c,3cdf8e7d,a10b97cd
82346,364,364068082346,76.73,1.2,buy,a04d1763,65506d2c,d20da743
82347,364,364069082347,76.73,1.3,buy,e2cd2b66,65506d2c,5ddf6afa
82348,364,364070082348,76.73,1.4,buy,59bda0a3,65506d2c,c62845e8
82349,364,364071082349,76.73,1.2,buy,bede8587,65506d2c,d752367b
82350,364,364072082350,76.73,0.3,buy,698f381f,65506d2c,3d6637f0
82351,364,364072082351,76.76,0.9,buy,698f381f,0fb8f74c,f973340b
82352,364,364073082352,76.76,7.9,buy,6618049f,0fb8f74c,317c4018
82353,364,364074082353,76.76,2.1,buy,bc64ed71,0fb8f74c,453a7e2a
82354,364,364075082354,76.01,1.1,sell,09e59d6c,4432dd71,2cf08741
82355,364,364076082355,76.01,6.5,sell,09e59d6c,4326b9be,711c484e
82356,364,364077082356,76.76,1.3,buy,276f2ea3,0fb8f74c,00d39f7b
82357,364,364078082357,76.01,1.4,sell,09e59d6c,ad6f3a8a,5bd17db4
82358,364,364079082358,76.76,1.1,buy,5312133d,0fb8f74c,2858be07
82359,364,364080082359,76.01,1.3,sell,09e59d6c,0d7c0342,e00328ea
82360,364,364081082360,76.01,1.2,sell,09e59d6c,5e934f88,ac72edd4
82361,364,364081082361,75.95,0.4,sell,7ffdded0,5e934f88,311e4b79
82362,364,364082082362,75.95,1.0,sell,7ffdded0,a0ce5312,4b784600
82363,364,364083082363,76.76,1.7,buy,c2403630,0fb8f74c,38bb8326
82364,364,364083082364,76.82,0.0,buy,c2403630,ee378ccb,1706a9fe
82365,364,364084082365,75.95,1.2,sell,7ffdded0,5c864a7e,7b0ccdb4
82366,364,364085082366,76.82,1.3,buy,82598085,ee378ccb,2ffb6dda
82367,364,364086082367,76.82,1.1,buy,9b502e8e,ee378ccb,5d61791c
82368,364,364087082368,76.82,1.7,buy,0a27ea07,ee378ccb,3956d78d
82369,364,364088082369,76.82,1.4,buy,ce21f82a,ee378ccb,5d506819
82370,364,364089082370,75.95,3.1,sell,7ffdded0,c9722b28,f3c8ccf1
82371,364,364090082371,75.95,1.0,sell,7ffdded0,a84ad7fc,f261bf83
82372,364,364091082372,75.95,5.3,sell,7ffdded0,2775ad0f,1edf8116
82373,364,364092082373,76.82,1.8,buy,4fc38c9c,ee378ccb,cd95d9e1
82374,364,364093082374,75.95,1.3,sell,7ffdded0,1de5606d,79bafe89
82375,364,364094082375,75.95,1.6,sell,7ffdded0,c198f798,0d4b3342
82376,364,364095082376,75.95,1.0,sell,7ffdded0,89611aba,aa5f1b84
82377,364,364096082377,76.82,1.4,buy,4400a279,ee378ccb,fbd87870
82378,364,364097082378,75.95,1.6,sell,7ffdded0,d3876979,1f280657
82379,364,364098082379,75.95,2.5,sell,7ffdded0,829e1d7f,baef84ab
82380,364,364098082380,75.94,0.8,sell,e09b2a48,829e1d7f,15940045
82381,364,364099082381,76.82,2.6,buy,d7461deb,ee378ccb,0bee91e2
82382,364,364100082382,76.82,1.3,buy,6b0531b5,ee378ccb,3899202b
82383,364,364101082383,75.94,1.9,sell,e09b2a48,a1195b98,6a3a1b7f
82384,364,364102082384,76.82,1.0,buy,30b9f8b7,ee378ccb,e480a465
82385,364,364103082385,75.94,1.5,sell,e09b2a48,637767dd,9793ce27
82386,364,364104082386,76.82,1.4,buy,acb5e74e,ee378ccb,0fb6b32f
82387,364,364104082387,76.84,1.2,buy,acb5e74e,0d668352,4dbfcdd1
82388,364,364105082388,75.94,1.6,sell,e09b2a48,2a7ee750,0e64ba29
82389,364,364106082389,75.94,1.0,sell,e09b2a48,94da6d8b,37c1c810
82390,364,364107082390,75.94,2.0,sell,e09b2a48,61a6e656,f068b878
82391,364,364108082391,76.84,1.1,buy,12b09649,0d668352,a40309df
82392,364,364109082392,76.84,4.7,buy,4f12a2df,0d668352,1c10b33b
82393,364,364110082393,76.84,1.1,buy,7f009d95,0d668352,f6fae5e8
82394,364,364111082394,76.84,1.5,buy,826ac5e7,0d668352,19982806
82395,364,364112082395,75.94,1.1,sell,e09b2a48,6936e165,43790a34
82396,364,364113082396,75.94,1.4,sell,e09b2a48,4791c7ea,dd5972c6
82397,364,364114082397,75.94,1.0,sell,e09b2a48,76cdb602,8ed1a4ce
82398,364,364115082398,76.84,1.5,buy,dca3aafd,0d668352,c333b1f9
82399,364,364116082399,76.84,1.2,buy,ebced22d,0d668352,5ea54dd3
82400,364,364117082400,75.94,1.0,sell,e09b2a48,09928857,25285e17
82401,364,364118082401,76.84,1.2,buy,55c81074,0d668352,0b79c857
82402,364,364119082402,75.94,1.0,sell,e09b2a48,249c3ba3,39ec9eac
82403,364,364120082403,76.84,1.5,buy,fc5d1e91,0d668352,03a118fe
82404,364,364120082404,76.85,3.1,buy,fc5d1e91,1a1ce183,31a8d7e3
82405,364,364121082405,75.94,1.0,sell,e09b2a48,7189f14d,9e7273b0
82406,364,364122082406,76.85,1.1,buy,87fd063f,1a1ce183,c117b0f8
82407,364,364123082407,76.85,1.9,buy,0bebaf46,1a1ce183,85f16a3a
82408,364,364124082408,75.94,4.6,sell,e09b2a48,73123121,92da0856
82409,364,364125082409,76.85,1.0,buy,abaf6a4a,1a1ce183,e4a565dc
82410,364,364126082410,75.94,0.1,sell,e09b2a48,fe1368ef,7761b450
82411,364,364126082411,75.94,1.1,sell,4e55625d,fe1368ef,d8fdba1c
82412,364,364127082412,76.85,1.4,buy,8c7c566b,1a1ce183,740722df
82413,364,364128082413,75.94,1.6,sell,4e55625d,a502c34d,dba46ce8
82414,364,364129082414,75.94,1.2,sell,4e55625d,ab92fc98,67f5f674
82415,364,364130082415,76.85,1.6,buy,9909b287,1a1ce183,c432433c
82416,364,364131082416,75.94,1.7,sell,4e55625d,6a3044bc,1c93cbc2
82417,364,364132082417,76.85,1.7,buy,d1a45f9f,1a1ce183,5c7b3bec
82418,364,364133082418,76.85,2.9,buy,f6af48ac,1a1ce183,a2832410
82419,364,364134082419,76.85,0.3,buy,50486a80,1a1ce183,ff77c45d
82420,364,364134082420,76.85,1.3,buy,50486a80,7d540359,51796a33
82421,364,364135082421,76.85,1.2,buy,2e06f8d3,7d540359,6d77b880
82422,364,364136082422,76.85,1.5,buy,207e2816,7d540359,b7789010
82423,364,364137082423,75.94,1.3,sell,4e55625d,e7e86a84,6f3fd62b
82424,364,364138082424,75.94,1.6,sell,4e55625d,109057fc,62291fad
82425,364,364139082425,76.85,1.7,buy,efbed706,7d540359,cbb4c83a
82426,364,364140082426,75.94,1.7,sell,4e55625d,7f5d5717,50df576f
82427,364,364141082427,75.94,1.0,sell,4e55625d,37844a58,621c4aca
82428,364,364142082428,75.94,2.8,sell,4e55625d,4d5c5197,9554eede
82429,364,364143082429,75.94,1.6,sell,4e55625d,12dcf60a,f552ffa2
82430,364,364144082430,75.94,1.3,sell,4e55625d,64eba45a,1bc61bb5
82431,364,364145082431,76.85,1.1,buy,ff5a6d9b,7d540359,9815aa2d
82432,364,364146082432,75.94,2.0,sell,4e55625d,fdebc655,db73efce
82433,364,364147082433,76.85,1.6,buy,ff2ba77e,7d540359,0dc07a9f
82434,364,364148082434,76.85,1.6,buy,db001f2f,7d540359,ce276ee8
82435,364,364149082435,75.94,1.1,sell,4e55625d,9f0e243c,f69a3125
82436,364,364149082436,75.91,0.8,sell,34edaf60,9f0e243c,6eff6a42
82437,364,364150082437,75.91,1.0,sell,34edaf60,1fc30a44,074b5184
82438,364,364151082438,76.85,1.0,buy,8dcafc95,7d540359,0e374e0c
82439,364,364152082439,76.85,1.1,buy,3f29562b,7d540359,c2bb1ff9
82440,364,364153082440,75.91,2.5,sell,34edaf60,ef1ebbb0,e66e3a0a
82441,364,364154082441,76.85,1.2,buy,8ebb7321,7d540359,c90d8f4d
82442,364,364155082442,76.85,1.7,buy,5f35f23b,7d540359,c8d93631
82443,364,364155082443,76.89,1.5,buy,5f35f23b,3f3fcd78,a235814d
82444,364,364156082444,76.89,3.5,buy,7f465e99,3f3fcd78,eb606d4c
82445,364,364157082445,76.89,1.2,buy,43718a6f,3f3fcd78,e0fe16ce
82446,364,364158082446,76.89,1.9,buy,0373f278,3f3fcd78,5f75f3b4
82447,364,364159082447,76.89,1.7,buy,81308b48,3f3fcd78,cbb7109e
82448,364,364160082448,76.89,3.5,buy,901ffc74,3f3fcd78,ca84bd92
82449,364,364161082449,76.89,3.0,buy,7638ca0f,3f3fcd78,665999a2
82450,364,364162082450,75.91,1.2,sell,34edaf60,bde12866,b5cd6cc1
82451,364,364163082451,76.89,2.5,buy,f6500442,3f3fcd78,7b137dc0
82452,364,364164082452,76.89,1.2,buy,cbfb8f81,3f3fcd78,310366b2
82453,364,364164082453,76.91,0.7,buy,cbfb8f81,83186eea,10a6c98e
82454,364,364165082454,76.91,1.1,buy,210e7034,83186eea,7fd34f80
82455,364,364166082455,76.91,1.9,buy,517a9b71,83186eea,0b216aef
82456,364,364167082456,76.91,1.5,buy,ffe356ba,83186eea,beb6fd65
82457,364,364168082457,75.91,4.0,sell,34edaf60,1361a5bc,f15f58cd
82458,364,364169082458,75.91,1.1,sell,34edaf60,f6324c8a,a5278bf9
82459,364,364170082459,75.91,1.9,sell,34edaf60,38b7d112,0d1a7c81
82460,364,364171082460,76.91,3.3,buy,20761238,83186eea,d9da1455
82461,364,364172082461,75.91,2.4,sell,34edaf60,3f63606a,213e82c0
82462,364,364173082462,75.91,1.2,sell,34edaf60,d25b5175,f030c107
82463,364,364174082463,76.91,2.4,buy,aebb833e,83186eea,41853563
82464,364,364175082464,75.91,1.8,sell,34edaf60,e90886be,71308aec
82465,364,364176082465,75.91,1.3,sell,34edaf60,f6f58556,3c4bddb7
82466,364,364177082466,75.91,0.8,sell,34edaf60,bfb6c088,b259883e
82467,364,364177082467,75.89,0.8,sell,3aa4351b,bfb6c088,057e4eea
82468,364,364178082468,76.91,1.3,buy,b1ee04f8,83186eea,f3a11d59
82469,364,364179082469,75.89,2.0,sell,3aa4351b,26f73fd1,c425b728
82470,364,364180082470,76.91,1.4,buy,b8af3be8,83186eea,a6e86e72
82471,364,364181082471,75.89,1.7,sell,3aa4351b,454adeef,01ebe64e
82472,364,364182082472,75.89,1.3,sell,3aa4351b,2e0a198f,c25c54a8
82473,364,364183082473,75.89,1.4,sell,3aa4351b,a0e1acf1,4da40909
82474,364,364184082474,76.91,1.0,buy,0ad6f9a0,83186eea,d87aa48a
82475,364,364185082475,76.91,1.3,buy,3ab54c01,83186eea,ffe6f201
82476,364,364186082476,76.91,1.1,buy,4e079aae,83186eea,79548bac
82477,364,364187082477,75.89,2.0,sell,3aa4351b,34388b6f,8adc9af7
82478,364,364188082478,76.91,1.3,buy,29bf0d98,83186eea,14d86d03
82479,364,364189082479,76.91,1.2,buy,6e3127cf,83186eea,f201ce60
82480,364,364190082480,75.89,1.3,sell,3aa4351b,2ec81f9d,217962da
82481,364,364191082481,76.91,0.5,buy,16a9e158,83186eea,8d6f1161
82482,364,364191082482,76.94,1.3,buy,16a9e158,fd5ccbf0,c120486b
82483,364,364192082483,76.94,2.3,buy,50f51a99,fd5ccbf0,d81902c3
82484,364,364193082484,76.94,5.9,buy,dabb5065,fd5ccbf0,ceb324b7
82485,364,364194082485,75.89,1.4,sell,3aa4351b,3f8c8ca1,90df208f
82486,364,364195082486,76.94,1.1,buy,a394ce9e,fd5ccbf0,d2be082b
82487,364,364196082487,76.94,6.0,buy,ea5c8f36,fd5ccbf0,9b07ce12
82488,364,364197082488,76.94,1.4,buy,2eda4812,fd5ccbf0,795999db
82489,364,364198082489,75.89,1.1,sell,3aa4351b,bbee0d0a,46210c72
82490,364,364199082490,75.89,1.2,sell,3aa4351b,a9b1d9a8,faf16c09
82491,364,364200082491,75.89,5.8,sell,3aa4351b,4a4cd00f,f87974c8
82492,364,364204082492,76.94,1.5,buy,43c4b137,fd5ccbf0,b353943f
82493,364,364208082493,76.94,0.5,buy,eb14e328,fd5ccbf0,ae062e5d
82494,364,364208082494,76.94,11.7,buy,eb14e328,0e2fce43,216214e4
82495,364,364209082495,76.94,1.6,buy,a16b5450,0e2fce43,0ce120f9
82496,364,364210082496,76.94,1.1,buy,eedfbc97,0e2fce43,80c6e2b2
82497,364,364212082497,76.94,4.3,buy,81f70df8,0e2fce43,79a563d3
82498,364,364214082498,76.94,1.3,buy,56b1fea1,0e2fce43,c712b3bc
82499,364,364214082499,76.95,1.1,buy,56b1fea1,3027165e,1d97c6b8
82500,364,364215082500,76.95,1.2,buy,4115c410,3027165e,88274866
82501,364,364216082501,76.95,4.4,buy,f400c6d7,3027165e,88cb39c5
82502,364,364219082502,76.95,1.4,buy,c636554f,3027165e,956a2796
82503,364,364220082503,76.95,1.9,buy,35cd38a5,3027165e,0fc74a0d
82504,364,364221082504,76.95,1.3,buy,7689e364,3027165e,6d1ce1d0
82505,364,364222082505,76.95,1.6,buy,2f8fd8fa,3027165e,fe195cb1
82506,364,364223082506,76.95,2.9,buy,b5e23a26,3027165e,9b638afd
82507,364,364227082507,76.95,1.5,buy,f88d440b,3027165e,be72dd00
82508,365,365000082508,75.6,1.2,buy,1d86af98,3a341bef,d3f19ae5
82509,365,365001082509,75.6,1.2,buy,5d98dcbb,3a341bef,9099c8c3
82510,365,365002082510,75.6,1.3,buy,08879c2b,3a341bef,f7a18404
82511,365,365003082511,75.6,2.3,buy,db94a5ee,3a341bef,4c7d2ad3
82512,365,365004082512,75.6,1.3,buy,8d5f049f,3a341bef,493a211a
82513,365,365005082513,75.15,1.4,sell,4a68d582,3c326f08,570ce854
82514,365,365006082514,75.15,1.4,sell,4a68d582,096834a5,496ebd86
82515,365,365007082515,75.15,1.2,sell,4a68d582,60406307,0d2287a7
82516,365,365008082516,75.15,1.1,sell,4a68d582,21de4876,9bcb62d4
82517,365,365009082517,75.15,1.4,sell,4a68d582,7eaca386,6f4b6b86
82518,365,365010082518,75.6,1.1,buy,7188a86d,3a341bef,029b18e4
82519,365,365011082519,75.15,1.0,sell,4a68d582,ba2ea30d,4b4fef92
82520,365,365012082520,75.6,1.0,buy,1e4117ff,3a341bef,026008d6
82521,365,365013082521,75.15,1.2,sell,4a68d582,364def7c,b529f234
82522,365,365014082522,75.15,1.1,sell,4a68d582,f7d2f455,47086469
82523,365,365015082523,75.6,0.6,buy,5379fb47,3a341bef,d8b25efe
82524,365,365015082524,75.64,0.8,buy,5379fb47,9b9503ef,075a0810
82525,365,365016082525,75.15,0.2,sell,4a68d582,22e3ffff,45381cf4
82526,365,365016082526,75.14,1.0,sell,98101ca2,22e3ffff,d95d7150
82527,365,365017082527,75.14,1.9,sell,98101ca2,eec58600,6000dbc0
82528,365,365018082528,75.14,1.1,sell,98101ca2,6f6ea2c2,0d689ece
82529,365,365019082529,75.14,1.3,sell,98101ca2,b4f3f88b,5b249833
82530,365,365020082530,75.14,1.4,sell,98101ca2,4c1fb91c,f2b34569
82531,365,365021082531,75.64,1.9,buy,6eb7232d,9b9503ef,ebf67d09
82532,365,365022082532,75.14,1.2,sell,98101ca2,22caded3,32d74f82
82533,365,365023082533,75.14,1.1,sell,98101ca2,96dac184,f33d03b8
82534,365,365024082534,75.64,1.1,buy,f79e1fa1,9b9503ef,005cce39
82535,365,365025082535,75.14,1.0,sell,98101ca2,32d11df4,68952ed4
82536,365,365025082536,75.14,0.1,sell,753b699d,32d11df4,b390c8c9
82537,365,365026082537,75.64,1.2,buy,c1347104,9b9503ef,65a6d0b4
82538,365,365027082538,75.64,1.4,buy,24b97005,9b9503ef,d0f9b3dc
82539,365,365028082539,75.64,1.5,buy,dfb7db97,9b9503ef,20711c99
82540,365,365029082540,75.14,4.1,sell,753b699d,e3cbdad8,e24340dc
82541,365,365030082541,75.64,1.5,buy,85047cf1,9b9503ef,a0d4e4ad
82542,365,365031082542,75.14,1.3,sell,753b699d,afe6983d,547b150d
82543,365,365032082543,75.14,1.0,sell,753b699d,6cd07ab6,a9cc26ae
82544,365,365033082544,75.64,0.6,buy,465f77c6,9b9503ef,940cfd82
82545,365,365033082545,75.64,1.5,buy,465f77c6,c8adfcd0,c40a06ab
82546,365,365034082546,75.14,2.3,sell,753b699d,d10b092d,7db4b8ce
82547,365,365035082547,75.64,1.9,buy,c5fa7b55,c8adfcd0,8adf5cff
82548,365,365036082548,75.64,1.3,buy,0de468f6,c8adfcd0,55d9f55a
82549,365,365037082549,75.64,3.0,buy,f93e9829,c8adfcd0,1a26e546
82550,365,365038082550,75.64,2.3,buy,c7220f31,c8adfcd0,0c797eba
82551,365,365038082551,75.64,2.7,buy,c7220f31,1b578339,f155a895
82552,365,365039082552,75.14,1.2,sell,753b699d,1e9806aa,dcd476b7
82553,365,365039082553,75.14,4.0,sell,f6161b4d,1e9806aa,cc4af360
82554,365,365040082554,75.14,2.3,sell,f6161b4d,d2fd3746,ed7c1f70
82555,365,365041082555,75.64,1.6,buy,e380cd2e,1b578339,93799594
82556,365,365042082556,75.64,1.3,buy,138b46ed,1b578339,da59eb28
82557,365,365043082557,75.64,2.5,buy,a4cd81db,1b578339,11f22ada
82558,365,365044082558,75.14,1.0,sell,f6161b4d,107dba7a,60b56c4e
82559,365,365045082559,75.14,2.7,sell,f6161b4d,74093ac8,362c31e2
82560,365,365045082560,75.1,0.4,sell,645fa277,74093ac8,cf5ce9bd
82561,365,365046082561,75.64,1.9,buy,9fa2252a,1b578339,097d92a7
82562,365,365046082562,75.65,0.1,buy,9fa2252a,54257162,da3de219
82563,365,365047082563,75.65,1.0,buy,3cf959c6,54257162,d2cea923
82564,365,365048082564,75.65,1.0,buy,9ed45585,54257162,4839a001
82565,365,365049082565,75.1,1.1,sell,645fa277,c8caacba,44b1b3b7
82566,365,365050082566,75.65,2.3,buy,a7560291,54257162,d48a4bf9
82567,365,365051082567,75.1,1.0,sell,645fa277,144a3b93,4373dad0
82568,365,365052082568,75.65,2.1,buy,fa5b4c98,54257162,fbc47d2d
82569,365,365053082569,75.65,2.4,buy,d2486070,54257162,a5c44e7f
82570,365,365054082570,75.65,1.1,buy,dead5226,54257162,646eaa5b
82571,365,365054082571,75.7,0.1,buy,dead5226,77994a5e,ccf6e18c
82572,365,365055082572,75.7,1.1,buy,977b84c9,77994a5e,1c294f50
82573,365,365056082573,75.1,1.1,sell,645fa277,cf247deb,5d219d90
82574,365,365057082574,75.1,1.4,sell,645fa277,49081142,7a012147
82575,365,365058082575,75.7,1.6,buy,03c49d94,77994a5e,c7c3aff3
82576,365,365059082576,75.1,5.0,sell,645fa277,7de64fe8,31918387
82577,365,365059082577,75.03,15.0,sell,b351e926,7de64fe8,af3fefe5
82578,365,365059082578,75.02,6.7,sell,960db065,7de64fe8,8b62745e
82579,365,365060082579,75.7,1.2,buy,2ce39197,77994a5e,e5847bff
82580,365,365061082580,75.7,1.1,buy,a75230c6,77994a5e,ba8986e6
82581,365,365062082581,75.7,1.4,buy,eed778be,77994a5e,cad1bb4c
82582,365,365063082582,75.02,1.7,sell,960db065,c6045c27,8cee6624
82583,365,365064082583,75.02,5.7,sell,960db065,9e811c02,91f023c9
82584,365,365065082584,75.02,0.9,sell,960db065,2d3c7c4b,b1421665
82585,365,365065082585,74.98,0.4,sell,ede0df8d,2d3c7c4b,575d5c75
82586,365,365066082586,74.98,1.1,sell,ede0df8d,c7a253d4,6dbf4965
82587,365,365067082587,74.98,1.4,sell,ede0df8d,05b92b86,ead20810
82588,365,365068082588,75.7,1.5,buy,62b6bb2f,77994a5e,b9687737
82589,365,365069082589,75.7,3.8,buy,503e9a08,77994a5e,ec6e2b0e
82590,365,365070082590,74.98,1.1,sell,ede0df8d,80ace2a3,ec8a2d3b
82591,365,365071082591,75.7,1.2,buy,4948725d,77994a5e,660a4319
82592,365,365072082592,74.98,1.6,sell,ede0df8d,1c9f075f,b11f5fc4
82593,365,365073082593,75.7,1.8,buy,7b7a4671,77994a5e,aa22191e
82594,365,365074082594,74.98,1.8,sell,ede0df8d,8648993b,183e6dec
82595,365,365075082595,74.98,1.1,sell,ede0df8d,c120dc6c,6ab4b0ba
82596,365,365076082596,74.98,1.2,sell,ede0df8d,578e3106,2491db3b
82597,365,365077082597,75.7,0.2,buy,5496f479,77994a5e,f71173fe
82598,365,365077082598,75.72,0.8,buy,5496f479,4b0d1117,3c5bced8
82599,365,365078082599,74.98,1.7,sell,ede0df8d,3f3050e1,39a5f508
82600,365,365079082600,75.72,1.9,buy,77537032,4b0d1117,e6b47b20
82601,365,365080082601,74.98,1.5,sell,ede0df8d,1861cf19,61d75989
82602,365,365081082602,74.98,1.4,sell,ede0df8d,faa69a37,a20d83c9
82603,365,365082082603,75.72,1.1,buy,0c8645c8,4b0d1117,e1d48530
82604,365,365083082604,74.98,0.7,sell,ede0df8d,affa8e1d,25feefd3
82605,365,365083082605,74.97,0.4,sell,50bc7974,affa8e1d,d990160e
82606,365,365084082606,75.72,2.7,buy,152aa19e,4b0d1117,3a57483e
82607,365,365085082607,75.72,1.5,buy,4fb50162,4b0d1117,82c96c4c
82608,365,365086082608,75.72,1.5,buy,09bb6cfa,4b0d1117,b4d30c52
82609,365,365087082609,74.97,1.0,sell,50bc7974,fadfa0dd,8d892c52
82610,365,365088082610,74.97,1.7,sell,50bc7974,d4cb5bc8,01957924
82611,365,365089082611,75.72,2.9,buy,dbdd6d38,4b0d1117,5de8b48e
82612,365,365090082612,75.72,1.4,buy,17238d16,4b0d1117,e516636c
82613,365,365091082613,74.97,1.7,sell,50bc7974,d1388f16,7a8a57ef
82614,365,365092082614,74.97,3.0,sell,50bc7974,609f418c,8bd53914
82615,365,365093082615,75.72,1.2,buy,700ebdf2,4b0d1117,8bbdea84
82616,365,365093082616,75.73,1.4,buy,700ebdf2,80104fd0,b4dabead
82617,365,365094082617,75.73,3.1,buy,7d82319f,80104fd0,92b8774a
82618,365,365095082618,75.73,5.3,buy,39d0fa60,80104fd0,017244a1
82619,365,365096082619,75.73,1.0,buy,18fbf8d1,80104fd0,19456d14
82620,365,365097082620,74.97,1.3,sell,50bc7974,1a79c86f,ac7eaff5
82621,365,365098082621,74.97,1.9,sell,50bc7974,842db776,a568b356
82622,365,365099082622,75.73,1.7,buy,e68b2d8e,80104fd0,bf147d3f
82623,365,365100082623,74.97,1.5,sell,50bc7974,c2ba495c,f3b437cf
82624,365,365101082624,74.97,1.9,sell,50bc7974,db0ddbe5,6a036e28
82625,365,365102082625,75.73,1.1,buy,be35af4e,80104fd0,1c6b6b52
82626,365,365103082626,74.97,0.6,sell,50bc7974,241c9845,12bfabf0
82627,365,365103082627,74.95,1.0,sell,f8d3c37a,241c9845,5ef75094
82628,365,365104082628,75.73,1.4,buy,b38496b1,80104fd0,2882976d
82629,365,365105082629,75.77,1.9,buy,7c631f57,0d6c0ce9,e2251fb1
82630,365,365106082630,74.95,1.0,sell,f8d3c37a,43a2f9fb,c2099e7b
82631,365,365107082631,74.95,1.1,sell,f8d3c37a,be1baae5,36d8b9b9
82632,365,365108082632,75.77,2.0,buy,81f9a6d3,0d6c0ce9,fd355777
82633,365,365109082633,74.95,1.3,sell,f8d3c37a,8afa8f84,fd489ec7
82634,365,365110082634,74.95,1.4,sell,f8d3c37a,fc4606d6,7d5a1a13
82635,365,365111082635,74.95,4.6,sell,f8d3c37a,21ea592f,81498adf
82636,365,365112082636,75.77,1.0,buy,aa87ac44,0d6c0ce9,a6a5650f
82637,365,365113082637,74.95,1.0,sell,f8d3c37a,f27ecd9e,fe6f80df
82638,365,365114082638,74.95,1.0,sell,f8d3c37a,4cef05e6,9b294d8f
82639,365,365115082639,75.77,1.1,buy,6ace7079,0d6c0ce9,33fcb456
82640,365,365116082640,74.95,2.6,sell,f8d3c37a,2813163b,8c9c1796
82641,365,365116082641,74.88,5.8,sell,c411b18c,2813163b,64bb2ab7
82642,365,365117082642,74.88,1.1,sell,c411b18c,3e09c50b,363f66a6
82643,365,365118082643,75.77,1.7,buy,2fc9cbad,0d6c0ce9,5159c3ce
82644,365,365119082644,75.77,1.2,buy,68127a75,0d6c0ce9,2bbab242
82645,365,365120082645,75.77,2.8,buy,ec594800,0d6c0ce9,78d0e3a0
82646,365,365121082646,74.88,1.1,sell,c411b18c,44791d4e,94f16741
82647,365,365122082647,74.88,1.5,sell,c411b18c,02bee92f,377f44d3
82648,365,365123082648,74.88,1.3,sell,c411b18c,e3d717c2,eafbf2aa
82649,365,365124082649,75.77,1.1,buy,f7531ff4,0d6c0ce9,1a3b1060
82650,365,365125082650,74.88,2.1,sell,c411b18c,9dc63f3c,35b2165d
82651,365,365126082651,74.88,1.9,sell,c411b18c,00b6d74b,73d65edb
82652,365,365127082652,75.77,1.1,buy,63beb7d6,0d6c0ce9,5f6f3d63
82653,365,365128082653,74.88,1.3,sell,c411b18c,0249413d,5fe851fe
82654,365,365129082654,74.88,2.4,sell,c411b18c,c54e806c,6b74f63d
82655,365,365130082655,74.88,1.1,sell,c411b18c,6623d2fe,ae213398
82656,365,365131082656,75.77,1.1,buy,65ab32ac,0d6c0ce9,deabaf56
82657,365,365131082657,75.78,1.7,buy,65ab32ac,00adddb8,cf946d13
82658,365,365132082658,75.78,1.1,buy,44508334,00adddb8,1aee965e
82659,365,365133082659,74.88,0.4,sell,c411b18c,a1c999b5,629a51d2
82660,365,365133082660,74.83,1.4,sell,af5d78e1,a1c999b5,adf5f55c
82661,365,365134082661,74.83,2.0,sell,af5d78e1,9be62bc5,adb96817
82662,365,365135082662,74.83,1.2,sell,af5d78e1,4f8b275a,48e87bc3
82663,365,365136082663,75.78,1.2,buy,c20a14e3,00adddb8,0a163db3
82664,365,365137082664,74.83,4.1,sell,af5d78e1,d1da49ab,07e32ceb
82665,365,365138082665,74.83,4.2,sell,af5d78e1,6493fe39,39959f2e
82666,365,365139082666,75.78,1.0,buy,65fa07f6,00adddb8,c0c0a636
82667,365,365140082667,75.78,3.8,buy,97f35983,00adddb8,dcba5297
82668,365,365141082668,75.78,2.5,buy,390784dc,00adddb8,7e1185bb
82669,365,365142082669,74.83,2.1,sell,af5d78e1,c6c08d8b,d55d187d
82670,365,365143082670,74.83,1.6,sell,af5d78e1,62ab5db2,4d483832
82671,365,365144082671,75.78,1.7,buy,06e2bea5,00adddb8,7df15dc4
82672,365,365145082672,74.83,1.2,sell,af5d78e1,ffc8aac5,8c99e7e2
82673,365,365146082673,75.78,1.7,buy,ab400e6d,00adddb8,1cdcf829
82674,365,365147082674,75.78,0.3,buy,eeaed0f6,00adddb8,af779468
82675,365,365147082675,75.81,1.2,buy,eeaed0f6,28c007a6,7ab73f0d
82676,365,365148082676,75.81,1.3,buy,336940fe,28c007a6,ccc89936
82677,365,365149082677,74.83,1.0,sell,af5d78e1,930f6ab8,638c48d0
82678,365,365150082678,74.83,1.2,sell,af5d78e1,1f20caa9,0374382f
82679,365,365150082679,74.83,0.4,sell,96a5490b,1f20caa9,23f7e1c6
82680,365,365151082680,75.81,9.7,buy,28273bc1,28c007a6,0107e808
82681,365,365152082681,74.83,1.2,sell,96a5490b,935e0971,ffa6b915
82682,365,365153082682,75.81,7.0,buy,97a6ec03,28c007a6,f4124274
82683,365,365154082683,74.83,1.3,sell,96a5490b,c4800229,3d294787
82684,365,365155082684,75.81,0.8,buy,5aadf32e,28c007a6,ec35b741
82685,365,365155082685,75.83,13.1,buy,5aadf32e,5b8972a8,2013a72f
82686,365,365156082686,75.83,4.4,buy,f4fa30d4,5b8972a8,0655ea28
82687,365,365157082687,74.83,1.2,sell,96a5490b,7e31c335,dd44f739
82688,365,365158082688,75.83,1.1,buy,d48a4a42,5b8972a8,059f3fe6
82689,365,365159082689,74.83,1.4,sell,96a5490b,a3ca41eb,42d5c929
82690,365,365160082690,74.83,1.8,sell,96a5490b,31a0d8c4,0e296081
82691,365,365161082691,74.83,1.5,sell,96a5490b,a6e19256,78962998
82692,365,365162082692,75.83,1.2,buy,68b9c8f1,5b8972a8,f2fa2093
82693,365,365163082693,75.83,0.2,buy,93e38539,5b8972a8,273e6785
82694,365,365163082694,75.83,1.2,buy,93e38539,b6951580,4e0697b1
82695,365,365164082695,75.83,1.5,buy,060fa750,b6951580,e9149683
82696,365,365165082696,74.83,1.6,sell,96a5490b,47ef8e4b,7f955c73
82697,365,365166082697,75.83,1.8,buy,8b935f5f,b6951580,3ce0fbd7
82698,365,365167082698,74.83,1.3,sell,96a5490b,360456f0,39e195d0
82699,365,365168082699,74.83,2.0,sell,96a5490b,918e79af,542b7176
82700,365,365169082700,75.83,1.5,buy,12feba3a,b6951580,7f94b1f5
82701,365,365170082701,75.83,1.1,buy,9d9d8cf0,b6951580,bae82d23
82702,365,365171082702,74.83,1.2,sell,96a5490b,36f837ec,af78d0a0
82703,365,365172082703,74.83,1.0,sell,96a5490b,f6f4164a,309e9acc
82704,365,365173082704,74.83,3.7,sell,96a5490b,67a383aa,5a35a276
82705,365,365174082705,74.83,0.4,sell,96a5490b,e86aed30,82cc0153
82706,365,365174082706,74.83,1.2,sell,1eab356b,e86aed30,a9e927e5
82707,365,365175082707,75.83,1.0,buy,f16f0b01,b6951580,081beba5
82708,365,365176082708,74.83,1.5,sell,1eab356b,5212e639,b1c64998
82709,365,365177082709,75.83,1.9,buy,56a483fb,b6951580,56703d8f
82710,365,365178082710,74.83,1.3,sell,1eab356b,c0e9f325,875cc565
82711,365,365179082711,75.83,1.2,buy,081b3b5b,b6951580,05e8d674
82712,365,365180082712,74.83,15.8,sell,1eab356b,bec49658,5db38399
82713,365,365181082713,75.83,1.7,buy,22fa0a8b,b6951580,37dce597
82714,365,365182082714,74.83,0.2,sell,1eab356b,d690ec9c,7493c7f7
82715,365,365182082715,74.81,1.1,sell,7c0ec7ec,d690ec9c,924485c9
82716,365,365183082716,75.83,1.4,buy,57918d4d,b6951580,c665e77b
82717,365,365184082717,75.83,1.3,buy,e78f0e69,b6951580,326b9c54
82718,365,365185082718,74.81,10.3,sell,7c0ec7ec,ab0369ae,a7951946
82719,365,365186082719,75.83,1.1,buy,d7ddcb8f,b6951580,ddce91b6
82720,365,365187082720,74.81,4.3,sell,7c0ec7ec,3929226b,f1e4a6b6
82721,365,365188082721,75.83,1.3,buy,e70f0870,b6951580,07f8339e
82722,365,365189082722,74.81,1.1,sell,7c0ec7ec,85af9ad0,3f8c3947
82723,365,365190082723,74.81,1.6,sell,7c0ec7ec,dec05528,cf51e2d9
82724,365,365191082724,75.83,1.2,buy,bedfbe5f,b6951580,2dd51597
82725,365,365192082725,74.81,1.6,sell,7c0ec7ec,50f97836,fd27d2c3
82726,365,365193082726,75.83,0.8,buy,d18a1ad1,b6951580,cad3a0cd
82727,365,365193082727,75.83,0.5,buy,d18a1ad1,1e2f726c,79830272
82728,365,365196082728,75.83,1.1,buy,c795d0db,1e2f726c,3ca6e5ff
82729,365,365198082729,75.83,3.1,buy,7c626d55,1e2f726c,09ca3e5b
82730,365,365199082730,75.83,1.1,buy,cd6e87a3,1e2f726c,e42e9ec8
82731,365,365200082731,75.83,3.2,buy,2c1d1d51,1e2f726c,013c6b81
82732,365,365201082732,75.83,1.0,buy,a18f8f31,1e2f726c,c6a4523b
82733,365,365202082733,75.83,1.1,buy,1dcfcbf2,1e2f726c,2bac74f7
82734,365,365203082734,75.83,1.4,buy,4c965623,1e2f726c,3ac68eae
82735,365,365204082735,75.83,1.7,buy,28a24472,1e2f726c,377cc6cf
82736,365,365209082736,75.83,1.5,buy,a478eb33,1e2f726c,6a3ba590
82737,365,365211082737,75.83,1.3,buy,b75e5573,1e2f726c,81c93d11
82738,365,365212082738,75.83,1.0,buy,ee5e23fd,1e2f726c,af13a09b
82739,365,365213082739,75.83,2.0,buy,ab9e2972,1e2f726c,495eda44
82740,365,365213082740,75.88,4.4,buy,ab9e2972,25bc5f31,1464f97e
82741,365,365214082741,75.88,1.4,buy,2dc5520c,25bc5f31,caaeb42f
82742,365,365216082742,75.88,1.6,buy,2f13011f,25bc5f31,eaa15b60
82743,365,365221082743,75.88,1.3,buy,fd218c1f,25bc5f31,06965a90
82744,365,365222082744,75.88,1.5,buy,87aa4565,25bc5f31,d690ca08
82745,365,365223082745,75.88,2.8,buy,84048584,25bc5f31,6ef54873
82746,365,365225082746,75.88,1.3,buy,a073f78b,25bc5f31,99c953f0
82747,365,365226082747,75.88,1.0,buy,bf408291,25bc5f31,ca31e1ff
82748,365,365228082748,75.88,1.3,buy,a741e814,25bc5f31,76cf63d7
82749,365,365230082749,75.88,1.0,buy,7691d63c,25bc5f31,70bdb33a
82750,366,366000082750,77.44,1.3,buy,ea3ea046,96240b8e,eab4215b
82751,366,366001082751,77.0,1.8,sell,d730c918,d0132c74,d494bc1b
82752,366,366002082752,77.0,3.8,sell,d730c918,dd9d0eff,35b640ea
82753,366,366003082753,77.44,1.1,buy,7d7c5116,96240b8e,f08d79f4
82754,366,366004082754,77.0,1.7,sell,d730c918,1ee915b8,0b9245f1
82755,366,366005082755,77.44,1.1,buy,0b31520c,96240b8e,c42b5846
82756,366,366006082756,77.0,1.6,sell,d730c918,e8af3d80,1cec1a5d
82757,366,366007082757,77.44,1.0,buy,676082fe,96240b8e,645a7083
82758,366,366008082758,77.44,3.1,buy,645f4b2f,96240b8e,28f1c4a0
82759,366,366009082759,77.0,1.1,sell,d730c918,6d33904c,1508bbeb
82760,366,366009082760,76.99,0.0,sell,4a218138,6d33904c,f74d55f6
82761,366,366010082761,76.99,3.8,sell,4a218138,93bc3155,30cf7b6d
82762,366,366011082762,77.44,1.0,buy,59cd3e1d,96240b8e,32e12f39
82763,366,366012082763,77.44,1.2,buy,f373df6c,96240b8e,2a0fd1b4
82764,366,366013082764,76.99,1.4,sell,4a218138,388f4b14,9d828774
82765,366,366014082765,76.99,1.2,sell,4a218138,0dfa5596,671fb80f
82766,366,366015082766,77.44,0.2,buy,fe459f69,96240b8e,24f6cead
82767,366,366015082767,77.44,2.5,buy,fe459f69,e434df52,45ce68e0
82768,366,366016082768,76.99,1.2,sell,4a218138,eac996e6,a4f62068
82769,366,366017082769,76.99,1.1,sell,4a218138,59970e4c,8ff91919
82770,366,366018082770,76.99,1.3,sell,4a218138,0bd3c0a6,d69b8327
82771,366,366019082771,77.44,2.2,buy,ae7d507e,e434df52,72a78521
82772,366,366020082772,77.44,1.4,buy,81eee17a,e434df52,0c439bea
82773,366,366021082773,77.44,3.9,buy,bfc7b205,e434df52,948f5a61
82774,366,366021082774,77.47,0.3,buy,bfc7b205,3b045c80,8562f089
82775,366,366022082775,77.47,2.4,buy,50fc38fe,3b045c80,d4d84a88
82776,366,366023082776,76.99,0.0,sell,4a218138,10b8b67a,0639a2b5
82777,366,366023082777,76.97,2.1,sell,ca755cb4,10b8b67a,1d1b1202
82778,366,366024082778,76.97,1.3,sell,ca755cb4,a45a698b,c040e8c0
82779,366,366025082779,77.47,1.1,buy,9537c2e0,3b045c80,b071621b
82780,366,366026082780,76.97,1.2,sell,ca755cb4,90270e0f,258ebe13
82781,366,366027082781,77.47,1.3,buy,b0dcd222,3b045c80,51d85f5e
82782,366,366028082782,76.97,1.2,sell,ca755cb4,a6b195d4,3bac9859
82783,366,366029082783,77.47,1.1,buy,3b631150,3b045c80,f9e718e2
82784,366,366030082784,76.97,4.2,sell,ca755cb4,3e69cfe0,4f598cdd
82785,366,366030082785,76.94,1.8,sell,49aa6ebe,3e69cfe0,39a415e1
82786,366,366031082786,77.47,1.1,buy,16d3f85e,3b045c80,7a2b046b
82787,366,366032082787,77.47,1.1,buy,a7444cdb,3b045c80,d0c6723e
82788,366,366033082788,77.47,1.0,buy,89764814,3b045c80,eeccc14e
82789,366,366034082789,77.47,0.6,buy,2740627b,3b045c80,e490edae
82790,366,366034082790,77.49,1.3,buy,2740627b,cff7bd4b,57c91387
82791,366,366035082791,77.49,1.5,buy,57d127f0,cff7bd4b,d97c131d
82792,366,366036082792,76.94,2.6,sell,49aa6ebe,10f3c0d5,2a646e02
82793,366,366037082793,77.49,3.2,buy,11fa5796,cff7bd4b,4392d910
82794,366,366038082794,76.94,2.4,sell,49aa6ebe,b499be0b,49c752a2
82795,366,366039082795,77.49,1.8,buy,91d3ba49,cff7bd4b,78f2b1b1
82796,366,366040082796,76.94,0.8,sell,49aa6ebe,ca0b4cc8,2e349a2f
82797,366,366040082797,76.94,0.3,sell,870fb42a,ca0b4cc8,15c6dccf
82798,366,366041082798,76.94,1.9,sell,870fb42a,c2256d65,51f1784d
82799,366,366042082799,76.94,2.0,sell,870fb42a,d459845e,7e021a3e
82800,366,366043082800,76.94,1.1,sell,870fb42a,3f870f96,06430fe6
82801,366,366044082801,76.94,1.8,sell,870fb42a,afbe0c83,e8fb1465
82802,366,366045082802,77.49,1.0,buy,fff68803,cff7bd4b,d81406d8
82803,366,366046082803,76.94,1.5,sell,870fb42a,81052257,e46e335e
82804,366,366047082804,76.94,1.0,sell,870fb42a,233fda8e,6d505cf1
82805,366,366048082805,76.94,0.4,sell,870fb42a,a542c054,ade3f82f
82806,366,366048082806,76.88,6.4,sell,8f10183d,a542c054,7625dc80
82807,366,366049082807,76.88,1.3,sell,8f10183d,d7f387cc,91eee492
82808,366,366050082808,77.49,1.2,buy,3b5bc7c5,cff7bd4b,a66ddf81
82809,366,366050082809,77.5,1.9,buy,3b5bc7c5,e8872e45,f260a849
82810,366,366051082810,77.5,1.0,buy,d1aedd28,e8872e45,c95888d1
82811,366,366052082811,76.88,1.1,sell,8f10183d,6b84e5bd,91d6655b
82812,366,366053082812,77.5,1.2,buy,506f5ff1,e8872e45,59edb213
82813,366,366054082813,76.88,1.1,sell,8f10183d,3b75502e,58b55412
82814,366,366055082814,77.5,2.1,buy,eae21fb9,e8872e45,0c3a107b
82815,366,366056082815,76.88,1.5,sell,8f10183d,d43ffc53,b63989a2
82816,366,366057082816,76.88,1.1,sell,8f10183d,4f40e72a,4748d968
82817,366,366058082817,77.5,1.5,buy,6908027f,e8872e45,10d07bce
82818,366,366059082818,77.5,1.4,buy,7a05ec6d,e8872e45,e1f833a3
82819,366,366060082819,77.5,0.9,buy,a3faf83a,e8872e45,513fc7b1
82820,366,366060082820,77.55,0.3,buy,a3faf83a,6ab74107,47a4b4f0
82821,366,366061082821,76.88,1.6,sell,8f10183d,da21b39a,3e271faa
82822,366,366062082822,76.88,0.9,sell,8f10183d,40498727,0cf804af
82823,366,366062082823,76.87,0.5,sell,9aebe643,40498727,60c7cf41
82824,366,366063082824,76.87,1.3,sell,9aebe643,c3268085,e85b41e2
82825,366,366064082825,77.55,1.1,buy,7d99361d,6ab74107,29a87b05
82826,366,366065082826,77.55,3.2,buy,049853bc,6ab74107,2cbbb60b
82827,366,366066082827,76.87,1.2,sell,9aebe643,c86ef880,26cff024
82828,366,366067082828,77.55,1.3,buy,2634d8e8,6ab74107,f9431795
82829,366,366068082829,76.87,3.5,sell,9aebe643,529a90b3,092e7a10
82830,366,366069082830,77.55,2.3,buy,aec12af9,6ab74107,fd9f1353
82831,366,366070082831,77.55,1.5,buy,b145afa4,6ab74107,06dc1de8
82832,366,366071082832,76.87,2.2,sell,9aebe643,bb90826a,1584a792
82833,366,366072082833,77.55,4.1,buy,81d4c827,6ab74107,00c036e4
82834,366,366073082834,76.87,1.4,sell,9aebe643,bf34afa6,b09f4a98
82835,366,366074082835,76.87,2.1,sell,9aebe643,6123d272,718d0984
82836,366,366075082836,77.55,1.2,buy,cba99534,6ab74107,7a323c45
82837,366,366075082837,77.56,0.4,buy,cba99534,5cdab127,aad72643
82838,366,366076082838,77.56,3.3,buy,451952c9,5cdab127,af9cf2fb
82839,366,366077082839,76.87,2.0,sell,9aebe643,ce13bc0d,2be8cfed
82840,366,366078082840,76.87,0.8,sell,9aebe643,dd3a0ff2,af7be09d
82841,366,366078082841,76.85,1.1,sell,79e53afb,dd3a0ff2,1e79c497
82842,366,366079082842,76.85,1.2,sell,79e53afb,55a1b5f4,e11c0f57
82843,366,366080082843,76.85,1.1,sell,79e53afb,aab6be26,6ec6ff04
82844,366,366081082844,77.56,1.5,buy,fc71a4ce,5cdab127,95e7940e
82845,366,366082082845,76.85,1.1,sell,79e53afb,a6866a4d,932bd3ce
82846,366,366083082846,77.56,1.1,buy,a879e57c,5cdab127,2073a362
82847,366,366084082847,77.56,1.5,buy,212887e1,5cdab127,9a6b807c
82848,366,366085082848,77.56,1.0,buy,b2be2209,5cdab127,6e2cdda6
82849,366,366086082849,77.56,2.8,buy,e6233701,5cdab127,5edad546
82850,366,366087082850,77.56,1.3,buy,56dbcbac,5cdab127,3267fce7
82851,366,366088082851,76.85,5.9,sell,79e53afb,a47060d8,f6d39cc8
82852,366,366089082852,76.85,1.0,sell,79e53afb,9145b505,047f8e25
82853,366,366090082853,77.56,2.1,buy,92e5f3c4,5cdab127,3fcb3afa
82854,366,366090082854,77.6,0.6,buy,92e5f3c4,2b4a3f26,849d950e
82855,366,366091082855,76.85,1.2,sell,79e53afb,488d33d3,d4e45cc7
82856,366,366092082856,76.85,2.4,sell,79e53afb,4f60b5e8,2e1656e7
82857,366,366092082857,76.81,0.6,sell,db5d19ff,4f60b5e8,f08b9425
82858,366,366093082858,77.6,7.1,buy,688c5e2e,2b4a3f26,6f339fed
82859,366,366094082859,76.81,14.4,sell,db5d19ff,9c114223,6ab430cd
82860,366,366094082860,76.8,15.0,sell,117c0c84,9c114223,00e2aac5
82861,366,366094082861,76.76,20.0,sell,1e759485,9c114223,da931061
82862,366,366094082862,76.75,3.9,sell,2d0616b5,9c114223,97b18536
82863,366,366095082863,77.6,1.9,buy,1fe81e99,2b4a3f26,af5e8d69
82864,366,366096082864,76.75,1.2,sell,2d0616b5,a4ddc0d3,6df8e595
82865,366,366097082865,77.6,3.4,buy,9de5abd7,2b4a3f26,47e97104
82866,366,366098082866,77.6,1.0,buy,dcf58100,2b4a3f26,2e2754be
82867,366,366099082867,76.75,1.3,sell,2d0616b5,fbb3c5ca,080457a7
82868,366,366100082868,77.6,1.0,buy,d064e38e,2b4a3f26,03e59d16
82869,366,366100082869,77.62,0.3,buy,d064e38e,238f18c5,ece0122e
82870,366,366101082870,76.75,1.0,sell,2d0616b5,932357b4,a6e9e52c
82871,366,366102082871,77.62,1.0,buy,809179a0,238f18c5,986a3825
82872,366,366103082872,76.75,1.5,sell,2d0616b5,3da5aaec,a17725f7
82873,366,366104082873,76.75,2.1,sell,2d0616b5,f8e1bdf4,d396feda
82874,366,366105082874,77.62,1.1,buy,bbb6b5e0,238f18c5,eaf1dcaf
82875,366,366106082875,77.62,1.4,buy,1c1a78d3,238f18c5,2fb5b6fe
82876,366,366107082876,77.62,1.2,buy,af354895,238f18c5,b6f4adcf
82877,366,366108082877,76.75,1.5,sell,2d0616b5,4d5bff2b,7d9323e5
82878,366,366109082878,76.75,4.0,sell,2d0616b5,a108e8ee,0bc122ae
82879,366,366110082879,76.75,1.2,sell,2d0616b5,4075890a,1bdf8ac7
82880,366,366111082880,77.62,1.1,buy,aa5d68e1,238f18c5,11419430
82881,366,366112082881,77.62,2.4,buy,efda30a4,238f18c5,bd5f56f7
82882,366,366113082882,76.75,1.1,sell,2d0616b5,6aa18fff,e997a612
82883,366,366114082883,77.62,1.0,buy,4905e69f,238f18c5,c4e73ea4
82884,366,366115082884,77.62,3.0,buy,01044e14,238f18c5,592360a4
82885,366,366116082885,77.62,1.6,buy,0187c017,238f18c5,18e889b4
82886,366,366117082886,77.62,0.9,buy,98452f35,238f18c5,6800c0da
82887,366,366117082887,77.63,0.5,buy,98452f35,8792e3e8,0b137c44
82888,366,366118082888,77.63,1.1,buy,7916a11e,8792e3e8,09ead5a5
82889,366,366119082889,76.75,1.2,sell,2d0616b5,20ac1951,34ffbd66
82890,366,366119082890,76.73,1.6,sell,61fb577f,20ac1951,df53a856
82891,366,366120082891,77.63,1.0,buy,94fb98ba,8792e3e8,d680c637
82892,366,366121082892,77.63,1.8,buy,ac5a6404,8792e3e8,5315d42c
82893,366,366122082893,76.73,1.4,sell,61fb577f,704612b1,8ab92b32
82894,366,366123082894,76.73,2.5,sell,61fb577f,6ba3553f,f12671b8
82895,366,366124082895,77.63,1.6,buy,06499153,8792e3e8,41935149
82896,366,366125082896,76.73,2.8,sell,61fb577f,0a336a36,66533644
82897,366,366126082897,77.63,1.0,buy,b8fe26c6,8792e3e8,06b194cf
82898,366,366127082898,77.63,1.1,buy,deb641e1,8792e3e8,59921a25
82899,366,366128082899,76.73,3.0,sell,61fb577f,b32db198,7a71dc63
82900,366,366129082900,77.63,1.6,buy,f4e9480f,8792e3e8,60d98fa4
82901,366,366130082901,76.73,1.0,sell,61fb577f,79dfe57f,130c74f5
82902,366,366131082902,77.63,1.3,buy,94371fd6,8792e3e8,e4c40d27
82903,366,366132082903,77.63,4.0,buy,47e7fb49,8792e3e8,738342fc
82904,366,366132082904,77.68,0.5,buy,47e7fb49,a9c41294,8840d911
82905,366,366133082905,76.73,1.0,sell,61fb577f,7d2e9565,3981b85e
82906,366,366134082906,76.73,1.2,sell,61fb577f,bff01446,a70765ab
82907,366,366135082907,77.68,1.5,buy,cf549053,a9c41294,b811dce4
82908,366,366136082908,76.73,1.3,sell,61fb577f,5f644777,e15e796a
82909,366,366137082909,77.68,1.3,buy,15e149c5,a9c41294,ae8d0c94
82910,366,366138082910,76.73,1.4,sell,61fb577f,42329093,106867a0
82911,366,366139082911,76.73,1.2,sell,61fb577f,6e8baa79,eddf242b
82912,366,366140082912,77.68,2.0,buy,45e60ab3,a9c41294,ba4e7143
82913,366,366141082913,77.68,1.0,buy,e1c4a0b3,a9c41294,846632ea
82914,366,366142082914,77.68,1.8,buy,273a357f,a9c41294,00e93414
82915,366,366143082915,76.73,1.2,sell,61fb577f,eb607258,50c5061b
82916,366,366144082916,76.73,0.4,sell,61fb577f,73475a7b,4b9df007
82917,366,366144082917,76.72,2.0,sell,6ff4641b,73475a7b,9f0ea630
82918,366,366145082918,77.68,1.3,buy,e1b6a319,a9c41294,c12a39ec
82919,366,366146082919,76.72,3.0,sell,6ff4641b,7f1a39a5,947c5e5a
82920,366,366147082920,76.72,1.5,sell,6ff4641b,e2799107,6f1a6dd0
82921,366,366148082921,77.68,1.8,buy,35593943,a9c41294,4b1a3832
82922,366,366149082922,77.68,8.8,buy,14c00760,a9c41294,2be7caec
82923,366,366149082923,77.72,10.9,buy,14c00760,8ceb6c58,08bd7e96
82924,366,366150082924,76.72,4.1,sell,6ff4641b,8b8f2743,d9b10a1f
82925,366,366151082925,77.72,5.7,buy,b501d751,8ceb6c58,b38d0699
82926,366,366152082926,77.72,1.8,buy,5a605e8d,8ceb6c58,2f662b7e
82927,366,366153082927,76.72,1.4,sell,6ff4641b,69c5641c,87923f9e
82928,366,366154082928,76.72,1.0,sell,6ff4641b,2a90b16f,ce5ad74b
82929,366,366155082929,77.72,1.3,buy,6c5010d7,8ceb6c58,777c0057
82930,366,366156082930,77.72,0.3,buy,32bc6e3a,8ceb6c58,d985774a
82931,366,366156082931,77.73,0.8,buy,32bc6e3a,34c86633,24b7aad6
82932,366,366157082932,77.73,2.0,buy,a8f95f00,34c86633,f8255356
82933,366,366158082933,77.73,2.5,buy,b634ef3d,34c86633,d90f8420
82934,366,366159082934,77.73,1.2,buy,455601fd,34c86633,f6708c9e
82935,366,366160082935,76.72,2.0,sell,6ff4641b,3ebc5296,181bc1fa
82936,366,366161082936,77.73,2.2,buy,5005fe65,34c86633,17b84706
82937,366,366162082937,77.73,2.9,buy,c08db49f,34c86633,53a37347
82938,366,366163082938,77.73,1.1,buy,a9d8921a,34c86633,e8d36f02
82939,366,366164082939,77.73,1.8,buy,95190880,34c86633,f6f0b018
82940,366,366165082940,76.72,1.2,sell,6ff4641b,bf72beb4,a1c9240b
82941,366,366166082941,77.73,2.1,buy,6970bec5,34c86633,f7ee5b05
82942,366,366167082942,77.73,1.4,buy,4d508a97,34c86633,c5b3d4bd
82943,366,366168082943,76.72,3.8,sell,6ff4641b,2f177dc0,79544c89
82944,366,366168082944,76.68,0.8,sell,3a0c82ec,2f177dc0,ed989b35
82945,366,366169082945,77.73,1.1,buy,84986462,34c86633,635ab39b
82946,366,366170082946,76.68,2.8,sell,3a0c82ec,308e119f,0a37bf93
82947,366,366171082947,77.73,0.9,buy,6a609cad,34c86633,bf13bcb3
82948,366,366171082948,77.75,0.2,buy,6a609cad,06e0108f,eb05b5a3
82949,366,366172082949,77.75,1.3,buy,7655be7f,06e0108f,ef15f9b0
82950,366,366173082950,76.68,1.1,sell,3a0c82ec,fc3fd5cc,8d524577
82951,366,366174082951,76.68,5.8,sell,3a0c82ec,e3070d71,f6fc393e
82952,366,366175082952,76.68,5.0,sell,3a0c82ec,a0b8f049,e511d24c
82953,366,366176082953,76.68,1.8,sell,3a0c82ec,390c2033,80529f3b
82954,366,366177082954,77.75,5.0,buy,7d0dc234,06e0108f,14d8c066
82955,366,366178082955,77.75,1.4,buy,d1bedf66,06e0108f,8b0f6b93
82956,366,366179082956,77.75,1.8,buy,05e7e576,06e0108f,f8764da2
82957,366,366180082957,76.68,1.2,sell,3a0c82ec,35ad2c50,4ad3fcf4
82958,366,366181082958,77.75,3.1,buy,595ce936,06e0108f,df2a6d5b
82959,366,366182082959,76.68,1.1,sell,3a0c82ec,43700726,44ebbb44
82960,366,366183082960,77.75,1.3,buy,3e653349,06e0108f,ccfc5daa
82961,366,366184082961,76.68,0.4,sell,3a0c82ec,90b6e289,9f184063
82962,366,366188082962,77.75,5.9,buy,84a959b2,06e0108f,7ad96cf3
82963,366,366188082963,77.76,0.5,buy,84a959b2,3a26b2d4,d0988c32
82964,366,366190082964,77.76,3.7,buy,40b14eee,3a26b2d4,0d02ab8c
82965,366,366191082965,77.76,1.1,buy,df42bf0b,3a26b2d4,fdca7b09
82966,366,366197082966,77.76,2.3,buy,ae87e01f,3a26b2d4,edd69bdb
82967,366,366201082967,77.76,1.1,buy,255fc896,3a26b2d4,9e4dadde
82968,366,366202082968,77.76,1.1,buy,282291f4,3a26b2d4,73215432
82969,366,366203082969,77.76,1.4,buy,619619a3,3a26b2d4,4f3214cc
82970,366,366209082970,77.76,1.1,buy,e9b07689,3a26b2d4,409f2905
82971,366,366211082971,77.76,1.1,buy,f0df09f8,3a26b2d4,3170e867
82972,366,366213082972,77.76,2.0,buy,3e660690,3a26b2d4,aa356668
82973,366,366215082973,77.76,2.1,buy,120d4c52,3a26b2d4,97526fc3
82974,366,366217082974,77.76,1.5,buy,41ef4421,3a26b2d4,ab0ad95c
82975,366,366219082975,77.76,1.0,buy,6b8f257f,3a26b2d4,e265d2ae
82976,367,367000082976,78.16,1.2,buy,a5060aea,e5c95a37,bfebe426
82977,367,367001082977,78.16,1.1,buy,a4697b7f,e5c95a37,02377550
82978,367,367002082978,78.16,1.2,buy,6fea1a7b,e5c95a37,c234b1e6
82979,367,367003082979,78.16,6.5,buy,2e5c9721,e5c95a37,5d6b4ad0
82980,367,367003082980,78.17,8.6,buy,2e5c9721,08685261,16bd1876
82981,367,367004082981,77.71,1.2,sell,35f0ed8e,fdce064a,12ceead8
82982,367,367005082982,78.17,1.4,buy,86328d59,08685261,f6798514
82983,367,367005082983,78.17,0.6,buy,86328d59,b61032aa,052e4da0
82984,367,367006082984,77.71,1.0,sell,35f0ed8e,297c315a,d6a9cf68
82985,367,367007082985,78.17,2.0,buy,9e9ca607,b61032aa,3a76029b
82986,367,367008082986,77.71,1.6,sell,35f0ed8e,d9f8ce20,99957054
82987,367,367009082987,77.71,6.2,sell,35f0ed8e,dda08e71,6577fa35
82988,367,367009082988,77.69,4.7,sell,59adb5fc,dda08e71,a90b1378
82989,367,367010082989,78.17,4.5,buy,582d25a3,b61032aa,e410f0de
82990,367,367011082990,78.17,1.5,buy,39c80157,b61032aa,a628fcc1
82991,367,367012082991,78.17,1.1,buy,5fbc7bb7,b61032aa,fdda0ccb
82992,367,367013082992,77.69,1.1,sell,59adb5fc,d3c7d4b9,7142fa87
82993,367,367014082993,77.69,1.6,sell,59adb5fc,c810bbf5,9aac2a33
82994,367,367015082994,78.17,0.3,buy,6ff79053,b61032aa,bb9dcc63
82995,367,367015082995,78.19,1.1,buy,6ff79053,4e4c61a0,e4d8028b
82996,367,367016082996,77.69,1.1,sell,59adb5fc,51105025,1444df50
82997,367,367017082997,77.69,1.4,sell,59adb5fc,4fde547c,9470ef68
82998,367,367018082998,77.69,0.1,sell,59adb5fc,66bb4f26,c88c64dd
82999,367,367018082999,77.67,1.5,sell,f9185bd4,66bb4f26,8616bec6
83000,367,367019083000,78.19,1.1,buy,cbb3640c,4e4c61a0,5ccfa797
83001,367,367020083001,78.19,1.1,buy,1c6d9e80,4e4c61a0,9e72f71c
83002,367,367021083002,78.19,1.1,buy,afd8890e,4e4c61a0,d8a5f945
83003,367,367022083003,77.67,2.4,sell,f9185bd4,f30f3b97,32180c20
83004,367,367023083004,78.19,1.5,buy,d3efe4db,4e4c61a0,44666806
83005,367,367024083005,78.19,1.5,buy,c1f74170,4e4c61a0,bccdce04
83006,367,367025083006,77.67,3.2,sell,f9185bd4,666611cd,91ee5e07
83007,367,367026083007,77.67,2.9,sell,f9185bd4,38b17351,8c79745e
83008,367,367026083008,77.67,4.5,sell,47c608b8,38b17351,674c4f4d
83009,367,367027083009,77.67,2.4,sell,47c608b8,7ae64975,b793b389
83010,367,367028083010,78.19,2.2,buy,37d44d80,4e4c61a0,17a14333
83011,367,367029083011,78.19,0.4,buy,1d190f9d,4e4c61a0,f0314015
83012,367,367029083012,78.21,1.8,buy,1d190f9d,b8a31f89,aabfe538
83013,367,367030083013,78.21,1.5,buy,b36d0b67,b8a31f89,6dae69f4
83014,367,367031083014,78.21,1.0,buy,0e4b843a,b8a31f89,154efcb4
83015,367,367032083015,77.67,1.0,sell,47c608b8,96865695,6f61db14
83016,367,367033083016,78.21,1.0,buy,5b7b4222,b8a31f89,e2980ec4
83017,367,367034083017,78.21,1.0,buy,5162c700,b8a31f89,791d6e8d
83018,367,367035083018,77.67,1.3,sell,47c608b8,1ca68249,20009656
83019,367,367036083019,78.21,1.0,buy,068b5398,b8a31f89,46ac22bd
83020,367,367037083020,77.67,0.8,sell,47c608b8,5e991329,e1ec372e
83021,367,367037083021,77.66,4.7,sell,98d930a7,5e991329,7075b614
83022,367,367038083022,78.21,1.2,buy,e02fb70f,b8a31f89,0ba0766b
83023,367,367039083023,78.21,1.5,buy,0c4429ea,b8a31f89,f899b85a
83024,367,367039083024,78.27,0.6,buy,0c4429ea,23cb5cb2,99f98204
83025,367,367040083025,78.27,3.3,buy,d41e800c,23cb5cb2,b7b3888d
83026,367,367041083026,77.66,1.1,sell,98d930a7,6a265961,9d662404
83027,367,367042083027,78.27,1.5,buy,75bee82d,23cb5cb2,c0b7f558
83028,367,367043083028,78.27,1.2,buy,922e048a,23cb5cb2,f16d0ffd
83029,367,367044083029,78.27,1.3,buy,06a4a23f,23cb5cb2,45ab0f1b
83030,367,367045083030,78.27,2.1,buy,3b436709,23cb5cb2,c0cb3313
83031,367,367046083031,77.66,1.4,sell,98d930a7,384e77ad,e0e82f24
83032,367,367047083032,78.27,2.3,buy,a155d238,23cb5cb2,658ecd1e
83033,367,367048083033,78.27,1.1,buy,3f407a97,23cb5cb2,ab034eea
83034,367,367049083034,77.66,1.2,sell,98d930a7,d09166c2,7c68515c
83035,367,367050083035,77.66,1.3,sell,98d930a7,0b1ab7a9,a227f166
83036,367,367051083036,77.66,0.3,sell,98d930a7,cc72aaa8,4fb2ea8d
83037,367,367051083037,77.59,1.1,sell,948abe7c,cc72aaa8,06868118
83038,367,367052083038,78.27,1.0,buy,26aa6ad0,23cb5cb2,d24c7399
83039,367,367053083039,78.27,0.6,buy,a980a094,23cb5cb2,616ccc6b
83040,367,367053083040,78.27,0.7,buy,a980a094,491aa126,664ee0ad
83041,367,367054083041,77.59,1.0,sell,948abe7c,e153900c,fc70a892
83042,367,367055083042,78.27,1.2,buy,b072bc78,491aa126,8bb58bb5
83043,367,367056083043,77.59,1.2,sell,948abe7c,645e1986,e2a95126
83044,367,367057083044,77.59,1.0,sell,948abe7c,baee6601,8c77e348
83045,367,367058083045,78.27,2.5,buy,c6a22443,491aa126,18aa9994
83046,367,367059083046,78.27,1.1,buy,21bd3b30,491aa126,6180f24c
83047,367,367060083047,77.59,1.1,sell,948abe7c,cd52e40d,7caa6080
83048,367,367061083048,77.59,1.0,sell,948abe7c,8b7472f5,e7f5a268
83049,367,367062083049,78.27,3.1,buy,628c2328,491aa126,6dcdf5fe
83050,367,367063083050,78.27,3.0,buy,da1edd08,491aa126,952b38a9
83051,367,367064083051,77.59,1.0,sell,948abe7c,a872db97,09e66eef
83052,367,367065083052,78.27,1.0,buy,f972b097,491aa126,85b1d36c
83053,367,367066083053,78.27,1.1,buy,8f101dec,491aa126,7da5daa5
83054,367,367067083054,78.27,1.3,buy,7af24243,491aa126,c0fe1cd2
83055,367,367067083055,78.27,0.2,buy,7af24243,3eaeb08f,e4e06364
83056,367,367068083056,77.59,1.1,sell,948abe7c,8864c93c,c830d3e2
83057,367,367069083057,77.59,1.3,sell,948abe7c,b377ef64,9bbec86b
83058,367,367070083058,77.59,1.5,sell,948abe7c,44fbfdda,90fd335f
83059,367,367071083059,78.27,1.2,buy,6ed54936,3eaeb08f,ba7816eb
83060,367,367072083060,78.27,1.1,buy,cb31a530,3eaeb08f,6fe9ef15
83061,367,367073083061,78.27,1.3,buy,596654ca,3eaeb08f,e4f92f5a
83062,367,367074083062,78.27,1.6,buy,6c0be845,3eaeb08f,e0bc176a
83063,367,367075083063,78.27,1.1,buy,19527120,3eaeb08f,e6646499
83064,367,367076083064,77.59,2.5,sell,948abe7c,a532f9f9,7afbbef8
83065,367,367077083065,77.59,1.2,sell,948abe7c,d7a43030,59612fad
83066,367,367077083066,77.57,1.8,sell,1c305a4b,d7a43030,40e6209c
83067,367,367078083067,78.27,1.1,buy,ebb9118e,3eaeb08f,30dde54b
83068,367,367079083068,77.57,2.8,sell,1c305a4b,12e6023f,b82207ba
83069,367,367080083069,78.27,1.1,buy,e8dcdceb,3eaeb08f,3b2c4156
83070,367,367081083070,78.27,1.5,buy,650b1932,3eaeb08f,ea0ad839
83071,367,367082083071,77.57,1.1,sell,1c305a4b,4552c125,04767f2e
83072,367,367083083072,78.27,1.5,buy,d2023cad,3eaeb08f,95878c66
83073,367,367084083073,78.27,3.3,buy,86103967,3eaeb08f,6d1a2b4c
83074,367,367084083074,78.32,3.3,buy,86103967,c1f13139,caee9ff6
83075,367,367085083075,77.57,3.7,sell,1c305a4b,ccee6593,0ea93241
83076,367,367086083076,78.32,3.1,buy,9ec4ad82,c1f13139,fa20bcde
83077,367,367087083077,78.32,2.3,buy,b91a947b,c1f13139,bfd10310
83078,367,367088083078,77.57,1.1,sell,1c305a4b,b17bf93f,fe600c23
83079,367,367089083079,78.32,6.3,buy,a0aeaf09,c1f13139,fbfac1a5
83080,367,367089083080,78.34,3.0,buy,a0aeaf09,81ba7bf3,8f54e5c7
83081,367,367090083081,78.34,2.1,buy,9bd9713d,81ba7bf3,35e2e3eb
83082,367,367091083082,77.57,1.4,sell,1c305a4b,e88ea5ba,af59e173
83083,367,367092083083,77.57,2.1,sell,1c305a4b,2126d13a,c7b90bad
83084,367,367093083084,78.34,1.5,buy,d9dad10e,81ba7bf3,7bc596ed
83085,367,367094083085,77.57,1.0,sell,1c305a4b,42093ece,591a2c06
83086,367,367094083086,77.52,0.1,sell,6d78a088,42093ece,9c98e938
83087,367,367095083087,77.52,4.1,sell,6d78a088,3d58e73b,2e28362e
83088,367,367096083088,78.34,3.4,buy,78502ccd,81ba7bf3,bf76b766
83089,367,367097083089,77.52,1.9,sell,6d78a088,cd83d0ff,d6a9eefc
83090,367,367098083090,78.34,1.1,buy,6567d188,81ba7bf3,567b7aef
83091,367,367099083091,77.52,1.0,sell,6d78a088,f94e0544,a8f9abe0
83092,367,367100083092,77.52,1.3,sell,6d78a088,39f3c045,10888622
83093,367,367101083093,77.52,6.6,sell,6d78a088,1843989f,97bbd87b
83094,367,367101083094,77.52,7.1,sell,44014325,1843989f,cd40bdfa
83095,367,367102083095,78.34,1.1,buy,ef681a7d,81ba7bf3,751cfd43
83096,367,367103083096,77.52,1.4,sell,44014325,9bc1479c,f73cefed
83097,367,367104083097,78.34,1.2,buy,213c18ae,81ba7bf3,cdb4655b
83098,367,367105083098,78.34,1.6,buy,29a946e1,81ba7bf3,c08d0364
83099,367,367105083099,78.37,3.0,buy,29a946e1,77ee6c9b,0f421279
83100,367,367106083100,77.52,1.2,sell,44014325,62bae2a4,3be31ec5
83101,367,367107083101,77.52,1.3,sell,44014325,e7283c3e,6a897c40
83102,367,367108083102,78.37,1.1,buy,97071329,77ee6c9b,c02bce6b
83103,367,367109083103,78.37,1.4,buy,1279c982,77ee6c9b,11788c62
83104,367,367110083104,78.37,3.3,buy,126221ad,77ee6c9b,6525f383
83105,367,367111083105,77.52,3.3,sell,44014325,9d23346d,7bd3bc29
83106,367,367112083106,78.37,1.9,buy,09d57c73,77ee6c9b,4b2b9b44
83107,367,367113083107,78.37,1.3,buy,d700ef04,77ee6c9b,c5f7d81f
83108,367,367114083108,78.37,1.1,buy,73146c72,77ee6c9b,844635d0
83109,367,367115083109,77.52,0.7,sell,44014325,699ff5ca,1e6929d3
83110,367,367115083110,77.52,1.1,sell,2931fe8a,699ff5ca,fc89a87a
83111,367,367116083111,78.37,1.3,buy,8455783f,77ee6c9b,329b9748
83112,367,367117083112,77.52,1.1,sell,2931fe8a,18f6958b,e886cb80
83113,367,367118083113,77.52,1.4,sell,2931fe8a,790b366c,cd6a16e7
83114,367,367119083114,77.52,1.0,sell,2931fe8a,60fb13ac,78c2f152
83115,367,367120083115,77.52,1.7,sell,2931fe8a,0cc96a3c,d91a2120
83116,367,367121083116,78.37,2.1,buy,078c348f,77ee6c9b,09d3c62d
83117,367,367122083117,77.52,1.4,sell,2931fe8a,a932d2ae,8d8deba3
83118,367,367123083118,77.52,1.1,sell,2931fe8a,1deb9c78,206b0f38
83119,367,367124083119,77.52,1.1,sell,2931fe8a,ceb2f9de,6370f379
83120,367,367125083120,77.52,2.3,sell,2931fe8a,7fc3e463,027ecb17
83121,367,367126083121,78.37,1.5,buy,833bf764,77ee6c9b,686d7477
83122,367,367127083122,78.37,1.6,buy,83a6e61b,77ee6c9b,07eaae66
83123,367,367128083123,77.52,1.4,sell,2931fe8a,38882e8d,0e6276e8
83124,367,367129083124,78.37,0.4,buy,7183b96b,77ee6c9b,3a6906d5
83125,367,367129083125,78.42,0.7,buy,7183b96b,f719d8a7,96408b8e
83126,367,367130083126,77.52,1.4,sell,2931fe8a,ce77dc0f,3a13c0d5
83127,367,367130083127,77.46,1.7,sell,9d9fb46b,ce77dc0f,11bfe3e4
83128,367,367131083128,77.46,1.2,sell,9d9fb46b,b1c26209,b3808c98
83129,367,367132083129,77.46,1.2,sell,9d9fb46b,040c6f12,762d7d2c
83130,367,367133083130,78.42,1.8,buy,d8a9b8a1,f719d8a7,13625b52
83131,367,367134083131,77.46,1.1,sell,9d9fb46b,8b65504f,de19cbe0
83132,367,367135083132,78.42,1.4,buy,bb8cb967,f719d8a7,9cfc827e
83133,367,367136083133,78.42,1.9,buy,1dc85c3d,f719d8a7,8b562b51
83134,367,367137083134,78.42,3.5,buy,f37e9d99,f719d8a7,dbee6dae
83135,367,367138083135,77.46,1.0,sell,9d9fb46b,f6414864,2b6a6735
83136,367,367139083136,77.46,1.1,sell,9d9fb46b,269170bd,98f07132
83137,367,367140083137,78.42,1.0,buy,3b5be15a,f719d8a7,938815ce
83138,367,367141083138,77.46,1.1,sell,9d9fb46b,df03653e,603ffcd7
83139,367,367142083139,77.46,1.3,sell,9d9fb46b,01795da0,6e299149
83140,367,367143083140,78.42,1.1,buy,308faeae,f719d8a7,4beb0065
83141,367,367144083141,78.42,1.1,buy,f0327a6b,f719d8a7,60ebd2c0
83142,367,367145083142,77.46,3.3,sell,9d9fb46b,a1fc81dc,dcf8ffa6
83143,367,367146083143,78.42,1.7,buy,212bcca5,f719d8a7,70e58b4e
83144,367,367147083144,78.42,2.1,buy,541dcee9,f719d8a7,c75c15c3
83145,367,367148083145,78.42,1.1,buy,a7cf6971,f719d8a7,cc1e8830
83146,367,367149083146,78.42,2.6,buy,d931148b,f719d8a7,11fc4f9b
83147,367,367149083147,78.44,7.4,buy,d931148b,5d1f81ce,2b60e0e5
83148,367,367150083148,77.46,1.7,sell,9d9fb46b,7a8a35cc,9bcea352
83149,367,367151083149,77.46,1.8,sell,9d9fb46b,bec5099a,94acd0d5
83150,367,367152083150,78.44,2.0,buy,aecf4daa,5d1f81ce,384a72e1
83151,367,367153083151,77.46,1.3,sell,9d9fb46b,099f1b96,462264dd
83152,367,367154083152,77.46,2.2,sell,9d9fb46b,8d4bb613,b1f3cf43
83153,367,367154083153,77.44,0.2,sell,5123d5f6,8d4bb613,a3415637
83154,367,367155083154,77.44,1.1,sell,5123d5f6,7a77f4fc,e62ca81a
83155,367,367156083155,77.44,1.4,sell,5123d5f6,67ea03bd,ad34d2f7
83156,367,367157083156,78.44,1.2,buy,05d292aa,5d1f81ce,eb1d8e5e
83157,367,367158083157,78.44,1.2,buy,b33cba05,5d1f81ce,71a4ed5f
83158,367,367159083158,78.44,1.0,buy,bd9c5883,5d1f81ce,8804a837
83159,367,367160083159,77.44,1.2,sell,5123d5f6,a2f1df0a,1c58447f
83160,367,367161083160,78.44,3.7,buy,a42e4d1b,5d1f81ce,04645d4c
83161,367,367162083161,77.44,1.2,sell,5123d5f6,c32832a8,b44f1d14
83162,367,367163083162,78.44,2.9,buy,c4bc2c50,5d1f81ce,e6e9f436
83163,367,367164083163,77.44,1.5,sell,5123d5f6,44bb5ee8,ba40b094
83164,367,367165083164,78.44,0.6,buy,be42991e,5d1f81ce,0ba39a35
83165,367,367165083165,78.44,4.2,buy,be42991e,2c6ce46a,f73815c5
83166,367,367166083166,77.44,1.1,sell,5123d5f6,cd7220c3,95d3826f
83167,367,367167083167,77.44,1.0,sell,5123d5f6,c510b37f,d7b706f3
83168,367,367168083168,77.44,6.7,sell,5123d5f6,ac6a67ff,ea26f8a6
83169,367,367169083169,78.44,1.0,buy,e2f84a01,2c6ce46a,2f0128e3
83170,367,367170083170,77.44,2.6,sell,5123d5f6,490bb852,b1fef27b
83171,367,367171083171,78.44,1.6,buy,5ec39f61,2c6ce46a,b0a66847
83172,367,367172083172,77.44,1.5,sell,5123d5f6,1359c84c,10a51a81
83173,367,367173083173,78.44,1.3,buy,2beba05f,2c6ce46a,d1bdf4c4
83174,367,367174083174,78.44,4.9,buy,bd3a952c,2c6ce46a,6942b1f8
83175,367,367175083175,77.44,0.5,sell,5123d5f6,de54ca96,136e97a9
83176,367,367175083176,77.44,0.6,sell,1ed5afc3,de54ca96,a34e0142
83177,367,367176083177,78.44,1.6,buy,be617dfa,2c6ce46a,c1057cb6
83178,367,367177083178,77.44,1.4,sell,1ed5afc3,0b82c853,a0c93c95
83179,367,367178083179,77.44,1.4,sell,1ed5afc3,8d36c1a7,ca55bc06
83180,367,367179083180,78.44,5.4,buy,0d8db9a8,2c6ce46a,e3ab4dfb
83181,367,367179083181,78.46,10.8,buy,0d8db9a8,c72ee1e6,ff779e08
83182,367,367180083182,78.46,2.9,buy,2866b899,c72ee1e6,f8f47d40
83183,367,367181083183,78.46,1.4,buy,439d6e98,c72ee1e6,8494c0f5
83184,367,367182083184,77.44,8.7,sell,1ed5afc3,f89f98a6,892ecc23
83185,367,367183083185,78.46,1.1,buy,6d80dfa6,c72ee1e6,fea18a40
83186,367,367184083186,78.46,1.0,buy,bc39f8c9,c72ee1e6,9ace4131
83187,367,367185083187,78.46,2.8,buy,28c78ee2,c72ee1e6,4081231f
83188,367,367186083188,77.44,3.4,sell,1ed5afc3,8c4d9f78,fc792387
83189,367,367187083189,77.44,4.5,sell,1ed5afc3,6ca0e988,9b4cb71c
83190,367,367187083190,77.42,0.1,sell,4651ba19,6ca0e988,846744d2
83191,367,367189083191,77.42,2.0,sell,4651ba19,a8ab5e22,fede873f
83192,367,367190083192,77.42,1.9,sell,4651ba19,e9fc8cea,e981df1d
83193,367,367191083193,77.42,1.8,sell,4651ba19,975641e9,65242aae
83194,367,367192083194,77.42,1.0,sell,4651ba19,1695d939,e816f06c
83195,367,367194083195,77.42,3.4,sell,4651ba19,e5ce09e2,cf43eba4
83196,367,367195083196,77.42,1.3,sell,4651ba19,5475174f,29edf26d
83197,367,367196083197,77.42,1.7,sell,4651ba19,0fc09266,7659c87a
83198,367,367200083198,77.42,1.7,sell,4651ba19,b5a4bbc7,505fa453
83199,367,367203083199,77.42,2.0,sell,4651ba19,5d99ca83,05a7bf72
83200,367,367205083200,77.42,2.1,sell,4651ba19,2088dc96,a9348608
83201,367,367206083201,77.42,1.0,sell,4651ba19,0d0d196d,6d83668d
83202,367,367206083202,77.37,0.2,sell,c5326856,0d0d196d,aa8caa32
83203,367,367208083203,77.37,1.6,sell,c5326856,92ae7899,d312b840
83204,367,367212083204,77.37,2.0,sell,c5326856,6843563a,dd7e3d8a
83205,367,367213083205,77.37,1.5,sell,c5326856,55ed688c,f6104267
83206,367,367214083206,77.37,1.3,sell,c5326856,79ceb4c7,e6d36f89
83207,367,367215083207,77.37,1.9,sell,c5326856,55ed91d6,4f58c43d
83208,367,367216083208,77.37,1.0,sell,c5326856,fb450cb5,0d5e4aa8
83209,367,367218083209,77.37,1.6,sell,c5326856,4924b0b7,4e03e09e
83210,368,368000083210,79.95,1.1,buy,3420d3d9,524e13f2,4970215a
83211,368,368001083211,79.95,1.1,buy,b5785235,524e13f2,5ac3e8cb
83212,368,368002083212,79.48,1.0,sell,4e7d8274,b2486730,808f2758
83213,368,368003083213,79.95,2.0,buy,7531e86a,524e13f2,5cee81bf
83214,368,368004083214,79.48,3.0,sell,4e7d8274,557bdab6,45dcfa14
83215,368,368005083215,79.95,1.4,buy,13678bda,524e13f2,1f29b753
83216,368,368006083216,79.95,1.2,buy,e9e62449,524e13f2,d6c6b582
83217,368,368007083217,79.95,1.1,buy,3a14318a,524e13f2,2f26b7b5
83218,368,368008083218,79.48,1.4,sell,4e7d8274,8487c494,8f624ba4
83219,368,368009083219,79.48,2.3,sell,4e7d8274,74da2c8d,88da3488
83220,368,368010083220,79.48,1.2,sell,4e7d8274,3cf3a52f,7042b451
83221,368,368011083221,79.95,2.1,buy,c1a44eb8,524e13f2,6b4e711d
83222,368,368011083222,79.96,0.6,buy,c1a44eb8,c90dcf3d,e4b67506
83223,368,368012083223,79.96,1.4,buy,9f09a7ca,c90dcf3d,a94e3f69
83224,368,368013083224,79.48,1.1,sell,4e7d8274,af597ccc,1473ebc0
83225,368,368013083225,79.47,3.1,sell,df66adad,af597ccc,0e9db520
83226,368,368014083226,79.47,1.1,sell,df66adad,4b197aab,b25da9fd
83227,368,368015083227,79.47,1.0,sell,df66adad,6d546127,acf8bd1c
83228,368,368016083228,79.96,2.9,buy,01c21468,c90dcf3d,36a89b67
83229,368,368017083229,79.96,2.5,buy,9ede660c,c90dcf3d,851dc960
83230,368,368018083230,79.96,1.1,buy,5dfbf542,c90dcf3d,a4612103
83231,368,368019083231,79.47,1.5,sell,df66adad,66292b8a,21dbc395
83232,368,368020083232,79.47,1.1,sell,df66adad,de6ccadd,160aba7c
83233,368,368021083233,79.96,1.5,buy,a1c630ac,c90dcf3d,452c59f0
83234,368,368021083234,79.96,0.5,buy,a1c630ac,5b76cba7,1a6190b7
83235,368,368022083235,79.96,1.3,buy,bfd79f9c,5b76cba7,466412da
83236,368,368023083236,79.96,2.6,buy,bd44ca7d,5b76cba7,dc229676
83237,368,368024083237,79.96,1.8,buy,0cd92082,5b76cba7,726b95a9
83238,368,368025083238,79.96,3.7,buy,c5456eda,5b76cba7,abd472de
83239,368,368026083239,79.96,0.1,buy,6acf7fed,5b76cba7,a605c2c7
83240,368,368026083240,79.97,1.1,buy,6acf7fed,856cd7a9,26b6b4b6
83241,368,368027083241,79.47,1.4,sell,df66adad,684fedc6,e8cb88ee
83242,368,368028083242,79.47,0.8,sell,df66adad,e7aa8924,d4878ecd
83243,368,368028083243,79.46,0.3,sell,621a19e4,e7aa8924,1285dcf8
83244,368,368029083244,79.97,1.1,buy,61477baa,856cd7a9,e01b7596
83245,368,368030083245,79.46,2.8,sell,621a19e4,6774f582,a963563a
83246,368,368031083246,79.97,1.1,buy,436f00fc,856cd7a9,520c6092
83247,368,368032083247,79.97,1.1,buy,0fec98d3,856cd7a9,ddf1034b
83248,368,368033083248,79.46,2.1,sell,621a19e4,a5c1283b,660700e4
83249,368,368034083249,79.46,1.1,sell,621a19e4,884582c6,5bc24c23
83250,368,368035083250,79.46,2.1,sell,621a19e4,23ad2cfc,7b2761a9
83251,368,368036083251,79.97,1.7,buy,0f800dca,856cd7a9,c5fd4aa1
83252,368,368037083252,79.46,1.6,sell,621a19e4,00a99748,5d73aeff
83253,368,368037083253,79.46,1.8,sell,f67a53c7,00a99748,01d9b536
83254,368,368038083254,79.46,1.6,sell,f67a53c7,e8bc7da9,d1824a21
83255,368,368039083255,79.97,1.6,buy,2cbdaf6c,856cd7a9,8e942291
83256,368,368040083256,79.97,1.5,buy,db9cb4a9,856cd7a9,535484c4
83257,368,368041083257,79.97,0.8,buy,71f290c3,856cd7a9,f285a774
83258,368,368041083258,79.98,1.7,buy,71f290c3,e21b93db,cb111ccb
83259,368,368042083259,79.98,1.2,buy,3ad989b8,e21b93db,f7c09dc8
83260,368,368043083260,79.98,1.0,buy,d8af8e94,e21b93db,b442146e
83261,368,368044083261,79.46,1.1,sell,f67a53c7,33e19495,f4915ee9
83262,368,368045083262,79.46,5.5,sell,f67a53c7,477c7a20,2d7f3990
83263,368,368045083263,79.45,1.4,sell,d44cbd20,477c7a20,3e9872fb
83264,368,368046083264,79.45,3.9,sell,d44cbd20,3be93769,b93e102a
83265,368,368047083265,79.45,1.4,sell,d44cbd20,4adb666a,2e43fef8
83266,368,368048083266,79.45,2.6,sell,d44cbd20,41a7a32b,f28a8164
83267,368,368049083267,79.98,1.0,buy,955502d1,e21b93db,fb011853
83268,368,368050083268,79.98,1.2,buy,8b062c0b,e21b93db,004f9018
83269,368,368051083269,79.98,1.9,buy,a61d8a28,e21b93db,43173cbc
83270,368,368052083270,79.45,0.7,sell,d44cbd20,51fa8f96,923afc8c
83271,368,368052083271,79.38,0.7,sell,e8ecbf4f,51fa8f96,f7882725
83272,368,368053083272,79.98,1.1,buy,6bb797d7,e21b93db,4c15f8b6
83273,368,368054083273,79.38,1.5,sell,e8ecbf4f,3c8ea380,006d87b8
83274,368,368055083274,79.98,0.9,buy,3e056f04,e21b93db,ee0d8ce8
83275,368,368055083275,80.05,0.1,buy,3e056f04,7bc48224,8ea7b611
83276,368,368056083276,79.38,2.2,sell,e8ecbf4f,6e7af93b,9d6b13c5
83277,368,368057083277,79.38,1.4,sell,e8ecbf4f,49f1a859,c32a6588
83278,368,368058083278,79.38,1.4,sell,e8ecbf4f,242b7ebc,81ea1c9f
83279,368,368059083279,80.05,1.7,buy,e76211e3,7bc48224,2cab58a8
83280,368,368060083280,80.05,1.2,buy,831c9323,7bc48224,4f90fd02
83281,368,368061083281,80.05,1.0,buy,1ef7b2e8,7bc48224,b7533826
83282,368,368062083282,79.38,5.0,sell,e8ecbf4f,fa207b11,e2aa7e11
83283,368,368063083283,79.38,1.4,sell,e8ecbf4f,9427c930,e459b7aa
83284,368,368064083284,79.38,1.2,sell,e8ecbf4f,2f3a117f,08e903f2
83285,368,368065083285,80.05,2.3,buy,9d706e66,7bc48224,dd8501c5
83286,368,368066083286,79.38,0.2,sell,e8ecbf4f,2b1481a5,5ece1ac5
83287,368,368066083287,79.34,2.2,sell,14df6db1,2b1481a5,d37f1514
83288,368,368067083288,80.05,2.7,buy,ebbf6f77,7bc48224,1b069267
83289,368,368068083289,80.05,6.0,buy,e4396e72,7bc48224,7b37cd87
83290,368,368068083290,80.08,9.7,buy,e4396e72,4162660e,da9c7e43
83291,368,368069083291,79.34,1.3,sell,14df6db1,d323e736,1393a096
83292,368,368070083292,79.34,1.1,sell,14df6db1,2955f3e2,883d9534
83293,368,368071083293,79.34,1.1,sell,14df6db1,89742c9a,7b290938
83294,368,368072083294,80.08,4.4,buy,13e35224,4162660e,41416f9d
83295,368,368073083295,80.08,0.9,buy,94fc497a,4162660e,40a5a89c
83296,368,368073083296,80.08,1.5,buy,94fc497a,8cd106ee,bf3162f4
83297,368,368074083297,80.08,5.0,buy,34d00e30,8cd106ee,e418ea9f
83298,368,368075083298,80.08,2.1,buy,eda49e3a,8cd106ee,ee06feee
83299,368,368076083299,79.34,6.5,sell,14df6db1,c0701e11,d8ebcc2b
83300,368,368077083300,79.34,1.8,sell,14df6db1,61d50cac,7bb14c3e
83301,368,368078083301,79.34,1.0,sell,14df6db1,f352a0ad,01058c9c
83302,368,368078083302,79.33,5.3,sell,18349c45,f352a0ad,fba608ab
83303,368,368079083303,79.33,1.6,sell,18349c45,2182f0a3,6f515bcb
83304,368,368080083304,79.33,1.7,sell,18349c45,0e61cf29,037b6619
83305,368,368081083305,79.33,1.7,sell,18349c45,1b4becc6,e07e819a
83306,368,368082083306,80.08,1.2,buy,5d552411,8cd106ee,286d4d26
83307,368,368083083307,80.08,1.7,buy,a6b4d039,8cd106ee,fc32b1b1
83308,368,368084083308,80.08,1.0,buy,704fa3d9,8cd106ee,455f512f
83309,368,368085083309,80.08,1.8,buy,1c6151e8,8cd106ee,6255cf0c
83310,368,368086083310,79.33,2.8,sell,18349c45,48cab8f6,79295999
83311,368,368087083311,79.33,1.3,sell,18349c45,d3244124,1e63ff7e
83312,368,368088083312,80.08,0.7,buy,8b1cda13,8cd106ee,f62cb2e2
83313,368,368088083313,80.09,0.5,buy,8b1cda13,0ee5e7ec,42d2a877
83314,368,368089083314,80.09,1.6,buy,d3e25ff6,0ee5e7ec,d81f1ba9
83315,368,368090083315,80.09,2.1,buy,94a7a6bc,0ee5e7ec,4bf5de56
83316,368,368091083316,79.33,0.6,sell,18349c45,a77f8fa1,d0532dd2
83317,368,368091083317,79.33,4.7,sell,2431e25e,a77f8fa1,ae99cbfc
83318,368,368092083318,79.33,1.6,sell,2431e25e,1ee443e9,9c0127a2
83319,368,368093083319,79.33,1.1,sell,2431e25e,346db4cb,a6c468f7
83320,368,368094083320,80.09,1.3,buy,1ec5ea20,0ee5e7ec,e83a164b
83321,368,368095083321,79.33,6.3,sell,2431e25e,bbbb4069,2553d56a
83322,368,368096083322,79.33,1.3,sell,2431e25e,f606f69a,7123845b
83323,368,368096083323,79.3,0.0,sell,1845337c,f606f69a,3ae9dd34
83324,368,368097083324,80.09,1.3,buy,1e399c3b,0ee5e7ec,3cabda40
83325,368,368098083325,80.09,1.5,buy,5cd96d53,0ee5e7ec,6bd39c29
83326,368,368099083326,79.3,1.1,sell,1845337c,b8848af9,82c24ff8
83327,368,368100083327,79.3,1.1,sell,1845337c,6e9b977c,021fcfaa
83328,368,368101083328,80.09,1.0,buy,4aa42942,0ee5e7ec,18120b16
83329,368,368102083329,80.09,1.6,buy,1d2021c9,0ee5e7ec,7c4c3004
83330,368,368103083330,80.09,2.3,buy,38a48067,0ee5e7ec,5ac80879
83331,368,368104083331,79.3,1.0,sell,1845337c,ca1c03fe,c64ef0f4
83332,368,368105083332,79.3,2.6,sell,1845337c,d0c87ca5,3e733f60
83333,368,368106083333,79.3,1.0,sell,1845337c,9942b73e,c8c4a5ed
83334,368,368107083334,79.3,1.1,sell,1845337c,f90ddf0b,4c2b4612
83335,368,368108083335,80.09,1.1,buy,cbb9d08b,0ee5e7ec,99d6766b
83336,368,368109083336,79.3,2.6,sell,1845337c,96749a65,c7d470b4
83337,368,368110083337,80.09,0.7,buy,eaa2dc70,0ee5e7ec,79598df5
83338,368,368110083338,80.13,3.3,buy,eaa2dc70,10ee4d46,139ece72
83339,368,368111083339,80.13,2.4,buy,329d230d,10ee4d46,eb017637
83340,368,368112083340,79.3,1.0,sell,1845337c,a19b36e4,906b07a7
83341,368,368113083341,80.13,1.0,buy,dce214e3,10ee4d46,1d559476
83342,368,368114083342,80.13,1.7,buy,4585ed9e,10ee4d46,4b189b4a
83343,368,368115083343,80.13,1.8,buy,81faac4f,10ee4d46,954d7fe0
83344,368,368116083344,80.13,1.1,buy,dd05b9f7,10ee4d46,5b49b989
83345,368,368117083345,80.13,3.2,buy,a96459c8,10ee4d46,7b5cd091
83346,368,368118083346,80.13,0.5,buy,77c5b5a3,10ee4d46,9767ca19
83347,368,368118083347,80.19,1.4,buy,77c5b5a3,fbb99223,f367ed37
83348,368,368119083348,79.3,1.7,sell,1845337c,0bdeceb4,ae3be185
83349,368,368120083349,79.3,1.0,sell,1845337c,bb914ada,0847ed49
83350,368,368121083350,79.3,0.8,sell,1845337c,11260111,3817d395
83351,368,368121083351,79.26,20.0,sell,cbdfdd1b,11260111,58672e8d
83352,368,368121083352,79.25,0.3,sell,81ddfafe,11260111,644475df
83353,368,368122083353,80.19,2.9,buy,675d7c75,fbb99223,2a2a76a9
83354,368,368123083354,80.19,1.0,buy,5152281c,fbb99223,d494c49a
83355,368,368124083355,79.25,1.0,sell,81ddfafe,bc8c14ca,f9ff64f7
83356,368,368125083356,79.25,1.1,sell,81ddfafe,5d253a9b,e79028af
83357,368,368126083357,80.19,1.0,buy,2f7524a5,fbb99223,cb4c8e3c
83358,368,368127083358,80.19,1.1,buy,6b39e14c,fbb99223,2df79359
83359,368,368128083359,79.25,4.6,sell,81ddfafe,ec5c8a36,ada11cad
83360,368,368129083360,79.25,1.1,sell,81ddfafe,354ded0c,9da99c41
83361,368,368130083361,79.25,1.9,sell,81ddfafe,3d946dd9,04117076
83362,368,368131083362,79.25,1.1,sell,81ddfafe,74f9fe74,bd311726
83363,368,368132083363,80.19,1.1,buy,6adbdc28,fbb99223,c644b7aa
83364,368,368133083364,80.19,1.6,buy,5f02c79d,fbb99223,ef4b124f
83365,368,368134083365,79.25,1.3,sell,81ddfafe,1a80219d,f20948b2
83366,368,368135083366,80.19,1.2,buy,5812abea,fbb99223,88bbcf22
83367,368,368136083367,79.25,1.0,sell,81ddfafe,e778fe7c,add0001e
83368,368,368137083368,80.19,8.7,buy,ea2ecc4d,fbb99223,a357ed77
83369,368,368137083369,80.19,13.0,buy,ea2ecc4d,1b06c265,18938563
83370,368,368138083370,79.25,2.3,sell,81ddfafe,d1e8a7cc,b4fb6b88
83371,368,368139083371,80.19,1.1,buy,467c77fb,1b06c265,b51bd99d
83372,368,368140083372,79.25,1.4,sell,81ddfafe,324ccbfb,b1da8364
83373,368,368141083373,79.25,1.6,sell,81ddfafe,15459044,85a558bd
83374,368,368142083374,79.25,1.3,sell,81ddfafe,cb950f0c,d3e791e3
83375,368,368142083375,79.24,0.4,sell,df681197,cb950f0c,d34168aa
83376,368,368143083376,79.24,1.2,sell,df681197,b8462cc7,d4d51f56
83377,368,368144083377,79.24,1.2,sell,df681197,9cc66e73,7b779e41
83378,368,368145083378,80.19,2.1,buy,a588d347,1b06c265,1dfe774c
83379,368,368146083379,79.24,1.0,sell,df681197,1fe1c8cc,2ea1443b
83380,368,368147083380,79.24,1.3,sell,df681197,104f7cc7,0f667e99
83381,368,368148083381,79.24,2.0,sell,df681197,4bfb7b78,6e3fb46d
83382,368,368149083382,80.19,1.3,buy,fb6f2db4,1b06c265,be06ee58
83383,368,368150083383,80.19,2.5,buy,abee7a68,1b06c265,3cd8556d
83384,368,368150083384,80.24,0.1,buy,abee7a68,fe10e146,547c2a66
83385,368,368151083385,79.24,5.0,sell,df681197,3077d655,7b34b139
83386,368,368152083386,80.24,1.5,buy,9339e49b,fe10e146,2345927c
83387,368,368153083387,80.24,1.3,buy,481c7e95,fe10e146,63c145d6
83388,368,368154083388,80.24,1.2,buy,fb4b3ba5,fe10e146,9d06b32e
83389,368,368155083389,79.24,1.3,sell,df681197,e53b19c5,47a5c35d
83390,368,368156083390,80.24,1.6,buy,019e0870,fe10e146,2c2ec35c
83391,368,368157083391,79.24,1.8,sell,df681197,005f1099,a32df92f
83392,368,368158083392,79.24,1.5,sell,df681197,3f3b6aba,381326d3
83393,368,368159083393,80.24,1.0,buy,ccd45bdd,fe10e146,4c956e5e
83394,368,368160083394,79.24,2.1,sell,df681197,9827d006,761fa2f8
83395,368,368161083395,80.24,1.8,buy,a5b7eaa4,fe10e146,d47dd802
83396,368,368162083396,79.24,1.2,sell,df681197,682fa9ba,f1fc0825
83397,368,368162083397,79.19,0.7,sell,b2096bbd,682fa9ba,38bee8b9
83398,368,368163083398,80.24,2.7,buy,d28b366a,fe10e146,8b722c58
83399,368,368164083399,80.24,3.9,buy,559efb03,fe10e146,6fb2248f
83400,368,368165083400,80.24,1.0,buy,da39eedc,fe10e146,cd108a32
83401,368,368166083401,79.19,2.4,sell,b2096bbd,7232ab18,53452c69
83402,368,368167083402,80.24,2.3,buy,a955d3ff,fe10e146,d36e166c
83403,368,368168083403,80.24,1.2,buy,1ae3f5a6,fe10e146,a9e40a66
83404,368,368169083404,80.24,0.4,buy,8965b995,fe10e146,f6013bc4
83405,368,368169083405,80.25,1.0,buy,8965b995,0e2a67ac,8601b9e6
83406,368,368170083406,80.25,1.9,buy,bbd9da0a,0e2a67ac,9940ad14
83407,368,368171083407,80.25,2.0,buy,2f6668f6,0e2a67ac,edf2bbf3
83408,368,368172083408,79.19,1.7,sell,b2096bbd,210d0d1c,6bc19791
83409,368,368173083409,79.19,1.9,sell,b2096bbd,ae326c7a,fe0839df
83410,368,368174083410,80.25,1.6,buy,5523f5fc,0e2a67ac,e147c291
83411,368,368175083411,79.19,1.2,sell,b2096bbd,894b5a9e,683d19b9
83412,368,368176083412,80.25,1.9,buy,f4b03932,0e2a67ac,a0c94206
83413,368,368177083413,80.25,2.8,buy,5cd2ee48,0e2a67ac,a933482f
83414,368,368178083414,80.25,1.4,buy,88ccc06a,0e2a67ac,b84ad490
83415,368,368179083415,79.19,1.7,sell,b2096bbd,353ff866,e9f0d3e7
83416,368,368180083416,80.25,1.1,buy,f6e3487e,0e2a67ac,348465e6
83417,368,368181083417,79.19,1.9,sell,b2096bbd,11ddbf68,461fd00f
83418,368,368182083418,79.19,2.5,sell,b2096bbd,72cfd690,7f0cadf6
83419,368,368183083419,80.25,3.0,buy,d01cdfb3,0e2a67ac,1fc91e07
83420,368,368184083420,80.25,1.0,buy,9a1cbbbb,0e2a67ac,a356fc92
83421,368,368185083421,79.19,1.3,sell,b2096bbd,781ffc89,897909ec
83422,368,368186083422,80.25,1.1,buy,8caa1103,0e2a67ac,b1187568
83423,368,368187083423,80.25,1.2,buy,c1b5cb6e,0e2a67ac,692c3450
83424,368,368187083424,80.26,1.3,buy,c1b5cb6e,30b5ce35,f1051eca
83425,368,368188083425,80.26,3.3,buy,1af6bfbb,30b5ce35,bae74b1b
83426,368,368189083426,79.19,4.7,sell,b2096bbd,b1a9e2b1,44ab0198
83427,368,368189083427,79.19,0.2,sell,f11ff9f1,b1a9e2b1,90ad9c89
83428,368,368190083428,79.19,1.0,sell,f11ff9f1,94441a49,9f1e874d
83429,368,368191083429,80.26,1.0,buy,e0a437f3,30b5ce35,b456494d
83430,368,368192083430,80.26,2.9,buy,67d3f3b9,30b5ce35,a61c8877
83431,368,368193083431,79.19,1.1,sell,f11ff9f1,8cb8d369,138cb05f
83432,368,368194083432,80.26,1.3,buy,dba8a8fa,30b5ce35,d4973597
83433,368,368195083433,79.19,1.8,sell,f11ff9f1,efb326f6,9bae0df3
83434,368,368196083434,79.19,1.5,sell,f11ff9f1,aa18b968,4d22a608
83435,368,368197083435,79.19,1.6,sell,f11ff9f1,8f420f69,ea1f4279
83436,368,368198083436,80.26,1.9,buy,7d4bd8b0,30b5ce35,5bc4ab71
83437,368,368199083437,80.26,1.4,buy,f61f7fa2,30b5ce35,9c743b84
83438,368,368200083438,80.26,1.2,buy,1085ae13,30b5ce35,ee29f528
83439,368,368201083439,79.19,1.3,sell,f11ff9f1,71f3e21d,14ac4901
83440,368,368202083440,80.26,2.5,buy,a22a6a25,30b5ce35,a608eab7
83441,368,368203083441,79.19,2.3,sell,f11ff9f1,3b4f5627,e4ccb2b3
83442,368,368204083442,80.26,1.1,buy,12bfb9a0,30b5ce35,91012a81
83443,368,368205083443,80.26,1.4,buy,5957a73a,30b5ce35,dfa54892
83444,368,368206083444,79.19,1.7,sell,f11ff9f1,d31ae6fb,f9596e4f
83445,368,368207083445,79.19,1.2,sell,f11ff9f1,306ba7a1,bb8069b4
83446,368,368208083446,80.26,0.7,buy,5d8b34f2,30b5ce35,798a4a47
83447,368,368209083447,79.19,3.1,sell,f11ff9f1,e5f2f382,9f823220
83448,368,368211083448,79.19,1.9,sell,f11ff9f1,a1c81f93,ffcf8a26
83449,368,368215083449,79.19,1.3,sell,f11ff9f1,ba368d84,36c30a1e
83450,369,369000083450,82.1,2.2,buy,218368ca,579a52e2,5f114d1b
83451,369,369001083451,82.1,5.2,buy,5e8241c3,579a52e2,6e397bad
83452,369,369002083452,82.1,1.1,buy,904cd1ac,579a52e2,5a06c3a7
83453,369,369003083453,81.67,3.0,sell,68562ac8,67e64708,fb60f779
83454,369,369004083454,81.67,6.2,sell,68562ac8,50719609,27001f38
83455,369,369005083455,82.1,1.5,buy,d3f4de74,579a52e2,14bf04ac
83456,369,369005083456,82.12,1.2,buy,d3f4de74,522dcb01,97c083fb
83457,369,369006083457,81.67,0.8,sell,68562ac8,2cd1302d,10849cfe
83458,369,369006083458,81.66,0.3,sell,c91bc23d,2cd1302d,06a12b0e
83459,369,369007083459,82.12,1.3,buy,58ca2eb3,522dcb01,25bd5b5c
83460,369,369008083460,82.12,2.2,buy,3f47fd17,522dcb01,bff58a09
83461,369,369009083461,82.12,1.1,buy,629dc42e,522dcb01,e6efdef5
83462,369,369010083462,82.12,1.4,buy,88df894e,522dcb01,7368dd72
83463,369,369011083463,82.12,1.0,buy,9b2671ad,522dcb01,0af87218
83464,369,369012083464,82.12,1.5,buy,e4cc6512,522dcb01,e9068538
83465,369,369013083465,82.12,0.3,buy,a7167bf3,522dcb01,2cd6dffe
83466,369,369013083466,82.12,4.6,buy,a7167bf3,4b81ac61,57a08efb
83467,369,369014083467,82.12,1.3,buy,d6c46dfc,4b81ac61,a6c1fee9
83468,369,369015083468,81.66,1.8,sell,c91bc23d,5dacd8cc,a80a0954
83469,369,369016083469,82.12,1.4,buy,bc665105,4b81ac61,61d9f11c
83470,369,369017083470,81.66,1.7,sell,c91bc23d,80b0ed97,9434a934
83471,369,369018083471,82.12,2.7,buy,ebbf3a97,4b81ac61,2e072f93
83472,369,369018083472,82.16,3.3,buy,ebbf3a97,0ea44dc3,50d34c8b
83473,369,369019083473,82.16,1.2,buy,5e7b5018,0ea44dc3,f9404af0
83474,369,369020083474,81.66,1.3,sell,c91bc23d,65412d2e,e9699a62
83475,369,369021083475,82.16,1.6,buy,77cc6afc,0ea44dc3,b6c0eecb
83476,369,369022083476,82.16,1.1,buy,b29050e1,0ea44dc3,25f8d17c
83477,369,369023083477,82.16,1.3,buy,b0443d77,0ea44dc3,26048a77
83478,369,369024083478,82.16,1.5,buy,e11e600f,0ea44dc3,3ad7cd89
83479,369,369024083479,82.17,0.3,buy,e11e600f,11634fb0,8ecf955a
83480,369,369025083480,82.17,1.1,buy,8874890c,11634fb0,7459b89e
83481,369,369026083481,82.17,1.0,buy,5be49c8a,11634fb0,281d5420
83482,369,369027083482,81.66,1.3,sell,c91bc23d,b8f1cbd8,9476c8e0
83483,369,369028083483,81.66,1.8,sell,c91bc23d,82dca4fb,37b93377
83484,369,369029083484,82.17,2.2,buy,7684cfa8,11634fb0,4405c213
83485,369,369030083485,82.17,5.4,buy,cdad33a5,11634fb0,6923779e
83486,369,369030083486,82.21,12.5,buy,cdad33a5,fe630388,13356fee
83487,369,369031083487,82.21,2.5,buy,780dda8d,fe630388,c11b2d8d
83488,369,369031083488,82.24,2.3,buy,780dda8d,694ff2c2,d463c0d5
83489,369,369032083489,81.66,1.0,sell,c91bc23d,09b37a5a,54fb47ad
83490,369,369033083490,81.66,0.8,sell,c91bc23d,7409bbf8,4df97abd
83491,369,369033083491,81.62,0.4,sell,bfd7c985,7409bbf8,16bc0a2b
83492,369,369034083492,82.24,1.8,buy,d4b62067,694ff2c2,012250bd
83493,369,369035083493,82.24,7.2,buy,ac09ec32,694ff2c2,687b8763
83494,369,369036083494,82.24,2.3,buy,aed2e2ac,694ff2c2,80a8efd8
83495,369,369037083495,81.62,3.0,sell,bfd7c985,7850c720,28135e75
83496,369,369038083496,81.62,1.2,sell,bfd7c985,5aafb485,5f785c35
83497,369,369039083497,81.62,1.4,sell,bfd7c985,9a7a1af6,b585531d
83498,369,369040083498,82.24,1.4,buy,f8c95f5f,694ff2c2,187d6c82
83499,369,369040083499,82.26,0.5,buy,f8c95f5f,30583a5d,f7a718f5
83500,369,369041083500,81.62,2.9,sell,bfd7c985,363b1471,7defffee
83501,369,369042083501,82.26,1.2,buy,22ad5df8,30583a5d,ebdd0f8c
83502,369,369043083502,82.26,1.7,buy,774d7042,30583a5d,74a8528a
83503,369,369044083503,82.26,2.0,buy,606085ea,30583a5d,120e3b39
83504,369,369045083504,81.62,1.1,sell,bfd7c985,716cf7ca,127f2b21
83505,369,369045083505,81.62,0.1,sell,17108f56,716cf7ca,f79934d1
83506,369,369046083506,81.62,1.1,sell,17108f56,1c736a67,03b79de8
83507,369,369047083507,82.26,2.0,buy,1faca571,30583a5d,0284703d
83508,369,369048083508,82.26,1.5,buy,9d4da328,30583a5d,0965c4b2
83509,369,369049083509,82.26,4.1,buy,cd021f5e,30583a5d,926c6423
83510,369,369050083510,81.62,1.1,sell,17108f56,67520969,a467a40c
83511,369,369051083511,81.62,1.1,sell,17108f56,245bb941,2266fb9a
83512,369,369052083512,81.62,1.7,sell,17108f56,6d890d03,726c45e4
83513,369,369053083513,82.26,1.6,buy,9407713f,30583a5d,1444da2e
83514,369,369054083514,82.26,0.4,buy,908f1d40,30583a5d,182b6304
83515,369,369054083515,82.28,0.9,buy,908f1d40,bdd8bc22,4299e400
83516,369,369055083516,81.62,4.9,sell,17108f56,a6a7a531,892fb760
83517,369,369056083517,81.62,0.0,sell,17108f56,21a80b97,ba9b5b68
83518,369,369056083518,81.6,1.3,sell,432fa06b,21a80b97,18a54891
83519,369,369057083519,81.6,2.4,sell,432fa06b,5b39dc82,cc7aabd3
83520,369,369058083520,82.28,1.2,buy,32c390c3,bdd8bc22,e94b61d7
83521,369,369059083521,82.28,2.3,buy,4bad1348,bdd8bc22,7bbaee99
83522,369,369060083522,82.28,1.4,buy,884114ae,bdd8bc22,09ffecaa
83523,369,369061083523,81.6,1.0,sell,432fa06b,84027bcc,347ef49a
83524,369,369062083524,82.28,1.1,buy,67791f8d,bdd8bc22,b4656c7a
83525,369,369063083525,81.6,1.7,sell,432fa06b,c10f15dd,c4f4eb79
83526,369,369064083526,82.28,1.1,buy,33f89c25,bdd8bc22,ee268681
83527,369,369065083527,82.28,1.2,buy,aa37cb17,bdd8bc22,ebd45391
83528,369,369066083528,82.28,1.6,buy,4bd587b9,bdd8bc22,8ec2d69f
83529,369,369067083529,82.28,1.0,buy,0d8c3d9a,bdd8bc22,cde37f6f
83530,369,369068083530,82.28,1.0,buy,8d5da306,bdd8bc22,588bd1ec
83531,369,369069083531,82.28,1.2,buy,257e63bf,bdd8bc22,3103e7b6
83532,369,369070083532,81.6,2.0,sell,432fa06b,d81289d0,3c06a417
83533,369,369071083533,81.6,1.6,sell,432fa06b,c2d206f0,75802a41
83534,369,369071083534,81.54,0.1,sell,c9c84339,c2d206f0,4ad11197
83535,369,369072083535,81.54,1.1,sell,c9c84339,f3bce3cb,ae842cfe
83536,369,369073083536,81.54,1.2,sell,c9c84339,4301b8ed,5b3305ac
83537,369,369074083537,82.28,1.0,buy,657aea11,bdd8bc22,d7e82b0b
83538,369,369075083538,82.28,0.0,buy,fe76ef18,bdd8bc22,7121cf37
83539,369,369075083539,82.29,1.3,buy,fe76ef18,5ccaa6d4,38e18425
83540,369,369076083540,81.54,1.2,sell,c9c84339,c8d3afe0,a9a1928d
83541,369,369077083541,82.29,1.5,buy,6415d997,5ccaa6d4,27a5afc1
83542,369,369078083542,82.29,1.2,buy,20efc7bd,5ccaa6d4,5d8d088a
83543,369,369079083543,81.54,1.0,sell,c9c84339,b646f694,acf030d0
83544,369,369080083544,82.29,7.2,buy,3515fd35,5ccaa6d4,5b56402f
83545,369,369081083545,82.29,1.0,buy,9ffe4aa4,5ccaa6d4,7b5777c6
83546,369,369082083546,82.29,1.2,buy,9b580ef6,5ccaa6d4,ae0adcde
83547,369,369083083547,81.54,1.6,sell,c9c84339,1c372bac,576ee450
83548,369,369084083548,82.29,1.6,buy,174fae0b,5ccaa6d4,ed308100
83549,369,369084083549,82.35,0.2,buy,174fae0b,232a99e4,0ba3472c
83550,369,369085083550,82.35,1.1,buy,0460b417,232a99e4,0716dd45
83551,369,369086083551,82.35,1.3,buy,5b990ae4,232a99e4,7a5315ed
83552,369,369087083552,82.35,4.5,buy,0b589426,232a99e4,01189be8
83553,369,369088083553,81.54,1.1,sell,c9c84339,21d32d60,2751ce52
83554,369,369089083554,82.35,1.1,buy,eb0cdf6a,232a99e4,7a8e644e
83555,369,369090083555,82.35,1.6,buy,19df7504,232a99e4,cfe108e8
83556,369,369091083556,81.54,1.7,sell,c9c84339,fcec2673,eb1c3d84
83557,369,369092083557,82.35,1.1,buy,0cad651f,232a99e4,6efb59c2
83558,369,369093083558,82.35,1.0,buy,48fa8566,232a99e4,9d73ebde
83559,369,369094083559,81.54,3.3,sell,c9c84339,ef55cf45,3f96ca1d
83560,369,369095083560,82.35,1.1,buy,1333f4a8,232a99e4,1872a222
83561,369,369096083561,82.35,2.7,buy,fa231033,232a99e4,c8be712d
83562,369,369097083562,81.54,1.6,sell,c9c84339,7117507c,f8828c56
83563,369,369098083563,82.35,1.9,buy,633bd7b8,232a99e4,4066aa2a
83564,369,369099083564,82.35,1.5,buy,e89c7a29,232a99e4,c5e2027e
83565,369,369100083565,82.35,0.9,buy,469b01be,232a99e4,4e89b71d
83566,369,369100083566,82.37,0.1,buy,469b01be,14c05faa,b9c0a005
83567,369,369101083567,82.37,1.1,buy,0afad990,14c05faa,e0ec14bf
83568,369,369102083568,81.54,1.1,sell,c9c84339,b7e933b0,35c0086c
83569,369,369102083569,81.52,1.3,sell,281aa9a5,b7e933b0,b0c43c96
83570,369,369103083570,82.37,1.8,buy,0f0026a2,14c05faa,ac0c093d
83571,369,369104083571,81.52,6.5,sell,281aa9a5,9ffad314,ebab0b93
83572,369,369105083572,81.52,5.6,sell,281aa9a5,c63dd770,ffc9181b
83573,369,369106083573,81.52,1.5,sell,281aa9a5,62c36d66,633bea8c
83574,369,369107083574,81.52,0.1,sell,281aa9a5,d039e0c7,d037a137
83575,369,369107083575,81.51,1.4,sell,3a4cc752,d039e0c7,0eb86593
83576,369,369108083576,81.51,1.5,sell,3a4cc752,e13db749,f2b20e73
83577,369,369109083577,81.51,1.7,sell,3a4cc752,81780377,7309c260
83578,369,369110083578,82.37,3.1,buy,4f14ecc1,14c05faa,d62db524
83579,369,369111083579,81.51,1.2,sell,3a4cc752,25d4d6cf,334ab8c0
83580,369,369112083580,81.51,1.7,sell,3a4cc752,c04dd3ba,7dc165c4
83581,369,369113083581,81.51,1.4,sell,3a4cc752,9da84e02,56186ec9
83582,369,369114083582,81.51,1.0,sell,3a4cc752,07472618,32c651a0
83583,369,369115083583,82.37,1.1,buy,b802876b,14c05faa,1101c1c8
83584,369,369116083584,82.37,1.3,buy,4e52c902,14c05faa,f39b921e
83585,369,369117083585,81.51,1.8,sell,3a4cc752,4e83c47e,e5b7be43
83586,369,369118083586,81.51,1.3,sell,3a4cc752,43ff4992,1cf94ec1
83587,369,369119083587,82.37,1.6,buy,8991437f,14c05faa,32b257ef
83588,369,369120083588,82.37,2.7,buy,61748b96,14c05faa,e28270de
83589,369,369121083589,81.51,1.3,sell,3a4cc752,9c158981,2b79e2f2
83590,369,369122083590,81.51,0.7,sell,3a4cc752,b18c5851,8488d873
83591,369,369122083591,81.49,0.4,sell,e9ec607c,b18c5851,d99f93b3
83592,369,369123083592,82.37,1.2,buy,c1d1cc05,14c05faa,9e830993
83593,369,369124083593,82.37,2.5,buy,25e0eaa7,14c05faa,091de77c
83594,369,369125083594,82.37,1.6,buy,dcc2fe12,14c05faa,a37d9699
83595,369,369126083595,82.37,1.2,buy,50beb773,14c05faa,20fc8518
83596,369,369127083596,82.37,0.7,buy,cf779b0d,14c05faa,50049b34
83597,369,369127083597,82.39,0.9,buy,cf779b0d,e90a6e45,25e4c17d
83598,369,369128083598,82.39,1.2,buy,62c498aa,e90a6e45,f91f4850
83599,369,369129083599,82.39,1.7,buy,bde5bdd7,e90a6e45,3a893f06
83600,369,369130083600,81.49,1.7,sell,e9ec607c,c9845ac9,490f3194
83601,369,369131083601,81.49,1.1,sell,e9ec607c,7a0b450a,3b9b25f7
83602,369,369132083602,81.49,1.4,sell,e9ec607c,687c3ba0,1d544556
83603,369,369133083603,82.39,1.1,buy,9880d9a5,e90a6e45,225605ea
83604,369,369134083604,81.49,4.1,sell,e9ec607c,7926d495,288f6e7d
83605,369,369135083605,81.49,1.1,sell,e9ec607c,0e9868e9,1f6de085
83606,369,369136083606,81.49,1.1,sell,e9ec607c,97fb388b,d4749205
83607,369,369137083607,82.39,3.0,buy,84a16cf8,e90a6e45,4282cf1c
83608,369,369138083608,81.49,1.5,sell,e9ec607c,0d27e689,824ea342
83609,369,369139083609,81.49,2.4,sell,e9ec607c,ed6e10fd,7db2d666
83610,369,369140083610,82.39,2.6,buy,14940f2b,e90a6e45,1387491e
83611,369,369141083611,82.39,1.2,buy,08fec01e,e90a6e45,dfaeafde
83612,369,369142083612,82.39,1.2,buy,d7141829,e90a6e45,56f51d10
83613,369,369143083613,82.39,4.9,buy,be79fcda,e90a6e45,f78753c0
83614,369,369144083614,82.39,1.5,buy,bad66540,e90a6e45,e2da6843
83615,369,369145083615,82.39,0.7,buy,57f1c1c1,e90a6e45,ebd8cf17
83616,369,369145083616,82.41,0.8,buy,57f1c1c1,622c1281,fc39b6c6
83617,369,369146083617,81.49,0.2,sell,e9ec607c,df71aa41,52c0ec65
83618,369,369146083618,81.46,3.5,sell,2f68c5b6,df71aa41,9b989287
83619,369,369147083619,81.46,1.3,sell,2f68c5b6,a9d2f260,2e034c90
83620,369,369148083620,81.46,1.5,sell,2f68c5b6,031c2965,18b2a710
83621,369,369149083621,81.46,1.7,sell,2f68c5b6,d39fd182,a18e7dc7
83622,369,369150083622,82.41,1.7,buy,c9b50be0,622c1281,cac27fc0
83623,369,369151083623,81.46,1.2,sell,2f68c5b6,fa4d5b13,3d690e75
83624,369,369152083624,81.46,1.7,sell,2f68c5b6,91a18f2b,64852799
83625,369,369153083625,81.46,1.8,sell,2f68c5b6,468f4666,c051703f
83626,369,369154083626,81.46,1.0,sell,2f68c5b6,a9fb0abc,a6ad7b1f
83627,369,369155083627,81.46,1.3,sell,2f68c5b6,cef66d2f,2ed50379
83628,369,369155083628,81.42,0.2,sell,b643c1a1,cef66d2f,a624e82c
83629,369,369156083629,82.41,1.8,buy,957b2802,622c1281,9eae6380
83630,369,369157083630,82.41,1.8,buy,d80ef338,622c1281,1611054d
83631,369,369158083631,82.41,1.1,buy,374c41bb,622c1281,66e63eef
83632,369,369159083632,82.41,1.3,buy,8c32a49c,622c1281,0666a8aa
83633,369,369160083633,82.41,3.2,buy,d510097f,622c1281,409e7266
83634,369,369161083634,82.41,1.2,buy,b7f50da7,622c1281,67aca1cf
83635,369,369162083635,81.42,9.3,sell,b643c1a1,eea2d76f,383dfe9d
83636,369,369163083636,81.42,1.4,sell,b643c1a1,af47d98c,fa06c201
83637,369,369164083637,82.41,1.2,buy,5e7afa09,622c1281,91d98609
83638,369,369165083638,82.41,1.4,buy,86c83025,622c1281,26d36cf7
83639,369,369166083639,81.42,2.1,sell,b643c1a1,8bd60132,49a8772e
83640,369,369167083640,81.42,2.0,sell,b643c1a1,de5f0df3,477cafb9
83641,369,369168083641,82.41,1.2,buy,c84f597d,622c1281,c9d59ce6
83642,369,369169083642,81.42,1.3,sell,b643c1a1,bb1b8e27,40d5b1fe
83643,369,369170083643,82.41,1.2,buy,872fdefa,622c1281,9f27e9d9
83644,369,369171083644,81.42,1.2,sell,b643c1a1,34673c37,02586c51
83645,369,369172083645,81.42,1.9,sell,b643c1a1,11756307,8eb95000
83646,369,369173083646,82.41,1.3,buy,109c1c9c,622c1281,6b271a76
83647,369,369174083647,82.41,0.8,buy,d9b2e86d,622c1281,d0e50f6e
83648,369,369174083648,82.42,0.7,buy,d9b2e86d,edad260b,32997a53
83649,369,369175083649,82.42,1.1,buy,e9c8cacb,edad260b,63135f0f
83650,369,369176083650,81.42,0.6,sell,b643c1a1,5e6d2fc9,cbc18020
83651,369,369176083651,81.41,0.9,sell,8164827a,5e6d2fc9,7ec5811b
83652,369,369177083652,81.41,1.6,sell,8164827a,7be6bc56,2d703381
83653,369,369178083653,82.42,2.1,buy,ab642b72,edad260b,faaac06a
83654,369,369179083654,81.41,2.0,sell,8164827a,86f632bc,3b858a1e
83655,369,369180083655,82.42,1.1,buy,09de1de3,edad260b,c94a2253
83656,369,369181083656,82.42,1.7,buy,1dd61180,edad260b,6e65f096
83657,369,369182083657,81.41,1.9,sell,8164827a,23c3f4ea,e0684d0b
83658,369,369183083658,82.42,1.1,buy,cf3df606,edad260b,f5bdf18e
83659,369,369184083659,81.41,1.9,sell,8164827a,4f006f89,39149079
83660,369,369185083660,82.42,1.1,buy,0e294036,edad260b,32b169e8
83661,369,369186083661,82.42,1.3,buy,850df36c,edad260b,4714b536
83662,369,369187083662,82.42,1.1,buy,af569eb2,edad260b,0e33f54c
83663,369,369188083663,81.41,1.0,sell,8164827a,394727c6,0457b1ad
83664,369,369189083664,81.41,1.4,sell,8164827a,acabe253,7f0a7281
83665,369,369190083665,81.41,1.8,sell,8164827a,c7067899,ca3b242a
83666,369,369191083666,82.42,1.2,buy,46a2f7aa,edad260b,defe0c26
83667,369,369192083667,82.42,1.4,buy,7c75f133,edad260b,b227b78f
83668,369,369193083668,82.42,1.5,buy,ad83326a,edad260b,92d1bc07
83669,369,369194083669,81.41,2.3,sell,8164827a,fb69db86,cbef294c
83670,369,369195083670,81.41,1.0,sell,8164827a,81582702,262581b2
83671,369,369196083671,81.41,1.8,sell,8164827a,247596b0,69056a7d
83672,369,369197083672,81.41,1.7,sell,8164827a,6f180ac4,f3a97a98
83673,369,369198083673,81.41,0.7,sell,8164827a,c1f21201,3453fbeb
83674,369,369198083674,81.39,0.3,sell,0e7f81ae,c1f21201,c9dc811c
83675,369,369199083675,82.42,4.6,buy,775da116,edad260b,e6638a21
83676,369,369200083676,81.39,1.1,sell,0e7f81ae,3727875e,447b2ef4
83677,369,369201083677,81.39,3.1,sell,0e7f81ae,615cf112,19cd1e41
83678,369,369202083678,81.39,1.1,sell,0e7f81ae,3305bde6,43cd26a1
83679,369,369204083679,81.39,1.5,sell,0e7f81ae,70f6294e,aeaf0e6b
83680,369,369207083680,81.39,1.3,sell,0e7f81ae,1fee3504,e788d399
83681,369,369209083681,81.39,5.6,sell,0e7f81ae,43e967d1,1cd64971
83682,369,369211083682,81.39,1.3,sell,0e7f81ae,08a2a3c1,317a1327
83683,369,369212083683,81.39,4.7,sell,0e7f81ae,645cfe87,5c775883
83684,369,369212083684,81.37,11.3,sell,a79ed8ac,645cfe87,47f9d37d
83685,369,369213083685,81.37,1.3,sell,a79ed8ac,c819b23a,ae433fc0
83686,369,369214083686,81.37,1.4,sell,a79ed8ac,46b42eea,acde7fb4
83687,369,369215083687,81.37,1.1,sell,a79ed8ac,d20f09be,cde0c298
83688,369,369216083688,81.37,1.0,sell,a79ed8ac,39a3743c,2c8bd497
83689,369,369219083689,81.37,2.4,sell,a79ed8ac,945a6b1a,d69c888a
83690,369,369221083690,81.37,1.5,sell,a79ed8ac,e7698b6a,3bdb1b88
83691,369,369221083691,81.35,0.8,sell,c6acbfd2,e7698b6a,cf1dfc88
83692,369,369223083692,81.35,1.0,sell,c6acbfd2,c52196a9,8ee54ef9
83693,369,369224083693,81.35,18.2,sell,c6acbfd2,b001f500,73d4581b
83694,370,370000083694,81.5,2.0,buy,aec0d85a,b727783c,7c2adffc
83695,370,370001083695,81.07,3.8,sell,d708cb62,5f2079e9,de681897
83696,370,370002083696,81.5,3.9,buy,afca84af,b727783c,4a7dda4c
83697,370,370003083697,81.5,1.0,buy,5f5c0fb4,b727783c,db2fee65
83698,370,370004083698,81.5,1.1,buy,fa108f54,b727783c,1f385bd7
83699,370,370005083699,81.5,1.4,buy,d0beec54,b727783c,39a8c651
83700,370,370006083700,81.07,1.0,sell,d708cb62,bfa4d8f9,3e1a8f40
83701,370,370007083701,81.07,1.0,sell,d708cb62,8e8cd580,40ad1883
83702,370,370008083702,81.5,0.6,buy,30acb004,b727783c,4eb92400
83703,370,370008083703,81.5,0.8,buy,30acb004,5dfeb448,43df796d
83704,370,370009083704,81.07,2.1,sell,d708cb62,1c98fd71,23adec0a
83705,370,370010083705,81.07,1.5,sell,d708cb62,cd99ac01,a9a526b7
83706,370,370011083706,81.07,0.6,sell,d708cb62,b95bd146,1fffe4b5
83707,370,370011083707,81.03,2.0,sell,688bccbd,b95bd146,145a863a
83708,370,370012083708,81.03,1.3,sell,688bccbd,b534264b,554a9d03
83709,370,370013083709,81.03,1.1,sell,688bccbd,4512cc59,d2bfcf4f
83710,370,370014083710,81.5,5.3,buy,ea8dfbe7,5dfeb448,695955ee
83711,370,370015083711,81.03,1.3,sell,688bccbd,02845cab,5484d873
83712,370,370016083712,81.5,1.4,buy,38c1cfc6,5dfeb448,7c40f28c
83713,370,370017083713,81.5,2.5,buy,aed62ce5,5dfeb448,2a7489ab
83714,370,370017083714,81.51,3.0,buy,aed62ce5,26018693,14934820
83715,370,370018083715,81.03,1.3,sell,688bccbd,a2f445f2,2e7842e5
83716,370,370019083716,81.03,1.0,sell,688bccbd,599565a4,326d160b
83717,370,370020083717,81.03,1.7,sell,688bccbd,2ecd88bc,d15016f2
83718,370,370021083718,81.03,0.3,sell,688bccbd,6048366d,e7367eec
83719,370,370021083719,81.01,1.1,sell,1872da83,6048366d,caeb3d25
83720,370,370022083720,81.51,1.5,buy,f49ea16c,26018693,01839732
83721,370,370023083721,81.01,1.7,sell,1872da83,de81d747,4b650e9d
83722,370,370024083722,81.51,1.4,buy,41845bea,26018693,2e7c9680
83723,370,370025083723,81.01,1.2,sell,1872da83,90601798,2070a5ab
83724,370,370026083724,81.51,1.1,buy,01d261ae,26018693,69abb84c
83725,370,370027083725,81.01,2.0,sell,1872da83,f5024072,a714d801
83726,370,370028083726,81.51,1.1,buy,c7a6fa39,26018693,27ef0a3b
83727,370,370029083727,81.51,1.1,buy,fc0286d9,26018693,831a50da
83728,370,370030083728,81.51,0.8,buy,e9813179,26018693,384ebed5
83729,370,370030083729,81.53,0.3,buy,e9813179,bba123ad,07b79bcf
83730,370,370031083730,81.53,1.6,buy,b3170bc0,bba123ad,15d076d5
83731,370,370032083731,81.53,1.4,buy,3aac8781,bba123ad,31eeb327
83732,370,370033083732,81.53,1.2,buy,70e932d2,bba123ad,86e22014
83733,370,370034083733,81.01,1.1,sell,1872da83,d03316bd,bef4c967
83734,370,370035083734,81.01,1.3,sell,1872da83,786db685,391ada37
83735,370,370036083735,81.53,1.3,buy,e3dba7bb,bba123ad,43ab9d3a
83736,370,370037083736,81.53,2.0,buy,4416df8b,bba123ad,db118461
83737,370,370038083737,81.53,1.4,buy,8f456262,bba123ad,c34bdac2
83738,370,370039083738,81.53,0.8,buy,52a204d7,bba123ad,fbef14f5
83739,370,370039083739,81.57,1.6,buy,52a204d7,80fa092a,b8ee209c
83740,370,370040083740,81.01,1.1,sell,1872da83,882baf96,db9931aa
83741,370,370041083741,81.01,0.5,sell,1872da83,fc2d27c5,47ccb5b9
83742,370,370041083742,81.0,2.3,sell,f31a0d41,fc2d27c5,032153d2
83743,370,370042083743,81.57,1.0,buy,7aa6765d,80fa092a,b39b2a04
83744,370,370043083744,81.57,1.4,buy,35305933,80fa092a,d3a48f95
83745,370,370044083745,81.0,1.2,sell,f31a0d41,7f7a089a,e6fa8612
83746,370,370045083746,81.0,1.8,sell,f31a0d41,ddd45f94,4c791efc
83747,370,370046083747,81.57,1.5,buy,2f67ca44,80fa092a,9cd667d0
83748,370,370047083748,81.0,2.0,sell,f31a0d41,b256feca,b476c84c
83749,370,370048083749,81.57,1.0,buy,e4cb8b64,80fa092a,cea5743f
83750,370,370049083750,81.0,1.6,sell,f31a0d41,d1aa1da3,3140c56f
83751,370,370050083751,81.0,1.1,sell,f31a0d41,27fa19e3,ef1486d3
83752,370,370051083752,81.57,1.0,buy,71f14695,80fa092a,5fd4304a
83753,370,370052083753,81.57,2.5,buy,c5d7b1eb,80fa092a,1a7b2a0e
83754,370,370052083754,81.62,1.8,buy,c5d7b1eb,87ad9eee,40ffda8e
83755,370,370053083755,81.62,1.9,buy,29a4d39e,87ad9eee,f8c3604d
83756,370,370054083756,81.0,1.9,sell,12b22e17,ee8aca09,15c439cc
83757,370,370055083757,81.0,1.1,sell,12b22e17,fe71e94f,ce745ff2
83758,370,370056083758,81.62,1.4,buy,c88e7f08,87ad9eee,4b1775de
83759,370,370057083759,81.0,2.8,sell,12b22e17,84e5e060,e76522e3
83760,370,370058083760,81.0,2.7,sell,12b22e17,e5aac1fc,a0954672
83761,370,370059083761,81.62,2.0,buy,25b8246e,87ad9eee,ed8b126d
83762,370,370060083762,81.0,1.5,sell,12b22e17,c3f03e52,3ed57318
83763,370,370061083763,81.62,1.3,buy,ed9e3e20,87ad9eee,1f80055b
83764,370,370062083764,81.62,1.0,buy,611022e1,87ad9eee,3e25b9c6
83765,370,370063083765,81.62,2.2,buy,2195ea73,87ad9eee,24dc2448
83766,370,370064083766,81.62,1.3,buy,cf82283c,87ad9eee,d2bf704e
83767,370,370065083767,80.94,1.3,sell,a8d64bca,ce4da6ef,602d14b5
83768,370,370066083768,81.62,1.3,buy,ee96fdf0,87ad9eee,41fa4363
83769,370,370067083769,81.62,0.8,buy,740db4ed,87ad9eee,c89a687f
83770,370,370067083770,81.63,1.1,buy,740db4ed,d7e656a5,d3c59763
83771,370,370068083771,81.63,1.1,buy,bf2eda3a,d7e656a5,8f68bb66
83772,370,370069083772,81.63,1.7,buy,77d74c53,d7e656a5,fad6bf14
83773,370,370070083773,81.63,11.1,buy,fad907f5,d7e656a5,a23ebfa9
83774,370,370070083774,81.66,3.2,buy,fad907f5,6977ba14,7630a8c1
83775,370,370071083775,81.66,2.8,buy,237c9e05,6977ba14,a444515a
83776,370,370072083776,81.66,1.0,buy,7b384486,6977ba14,40a649f2
83777,370,370073083777,81.66,3.3,buy,ba0dd5f3,6977ba14,337f65b9
83778,370,370074083778,80.94,3.0,sell,a8d64bca,fb5084eb,a92b56eb
83779,370,370075083779,80.94,2.8,sell,a8d64bca,6f975bea,55928fc2
83780,370,370076083780,81.66,4.7,buy,c606ded8,6977ba14,733f70fd
83781,370,370076083781,81.68,0.9,buy,c606ded8,e45d781a,3269b62d
83782,370,370077083782,81.68,1.0,buy,738571a8,e45d781a,aed025fe
83783,370,370078083783,80.94,1.7,sell,a8d64bca,bb15aec2,691babd5
83784,370,370079083784,80.94,1.3,sell,a8d64bca,2d1106fc,5aaec08d
83785,370,370080083785,81.68,1.0,buy,39391197,e45d781a,7462cc5b
83786,370,370081083786,81.68,1.2,buy,a0bcf201,e45d781a,17100385
83787,370,370082083787,81.68,1.2,buy,36309615,e45d781a,e5e0384c
83788,370,370083083788,81.68,1.4,buy,90abbdeb,e45d781a,712a8a3a
83789,370,370084083789,80.94,2.6,sell,a8d64bca,7b75a77b,d412d40d
83790,370,370085083790,81.68,1.5,buy,706fad76,e45d781a,e8a9fbfb
83791,370,370086083791,80.94,1.1,sell,a8d64bca,c556d8ca,075b5bf4
83792,370,370087083792,80.94,1.0,sell,a8d64bca,d04a1805,c3a6d8c1
83793,370,370088083793,81.68,1.2,buy,b801d30c,e45d781a,b202d8d8
83794,370,370089083794,80.94,0.2,sell,a8d64bca,49eaf279,c7b6a8e9
83795,370,370089083795,80.93,1.5,sell,4a461e01,49eaf279,1caeabbc
83796,370,370090083796,80.93,1.4,sell,4a461e01,6808eb14,1df9a0f3
83797,370,370091083797,80.93,1.2,sell,4a461e01,d684ef6d,f98ccf7d
83798,370,370092083798,81.68,1.0,buy,aec1f5ed,e45d781a,66855878
83799,370,370093083799,80.93,1.1,sell,4a461e01,6d9caba5,3362d988
83800,370,370094083800,80.93,1.9,sell,4a461e01,947bce2f,2f05c56f
83801,370,370095083801,81.68,1.1,buy,4383f920,e45d781a,6de83a02
83802,370,370096083802,80.93,4.3,sell,4a461e01,1f136b1c,cddd1b44
83803,370,370097083803,80.93,2.4,sell,4a461e01,710f7158,47012811
83804,370,370098083804,80.93,1.2,sell,4a461e01,e6517c1c,83e1cb82
83805,370,370098083805,80.91,0.4,sell,005a00c2,e6517c1c,cff4b55e
83806,370,370099083806,80.91,2.2,sell,005a00c2,ca2cd680,20626a95
83807,370,370100083807,80.91,1.6,sell,005a00c2,94027892,cec928d3
83808,370,370101083808,81.68,1.2,buy,901c5895,e45d781a,c946a70d
83809,370,370102083809,81.68,1.7,buy,df0e5176,e45d781a,ed39427a
83810,370,370103083810,81.68,0.6,buy,38ee5e5f,e45d781a,7dc088ed
83811,370,370103083811,81.69,0.6,buy,38ee5e5f,ab32f839,12dc8618
83812,370,370104083812,80.91,1.1,sell,005a00c2,7270ec13,f34e0a13
83813,370,370105083813,80.91,3.9,sell,005a00c2,ac04e1af,21fde823
83814,370,370106083814,81.69,1.2,buy,43f08390,ab32f839,2e8ff34f
83815,370,370107083815,81.69,1.4,buy,653a92f0,ab32f839,701a7564
83816,370,370108083816,81.69,2.9,buy,a45811d5,ab32f839,822ab37e
83817,370,370109083817,80.91,1.0,sell,005a00c2,a6c2e88f,81ab70f9
83818,370,370110083818,81.69,1.6,buy,3f6b412d,ab32f839,2a8e9576
83819,370,370111083819,80.91,1.2,sell,005a00c2,1caf324b,74bf9446
83820,370,370112083820,81.69,2.2,buy,6cdfc8ac,ab32f839,84ec5d7d
83821,370,370113083821,81.69,2.1,buy,eaa188ff,ab32f839,6afa54aa
83822,370,370114083822,81.69,3.0,buy,7268f4a4,ab32f839,203c9835
83823,370,370114083823,81.74,1.3,buy,7268f4a4,23ce6a83,54d0e0f1
83824,370,370115083824,80.91,3.2,sell,005a00c2,2b1cd828,4dcc8ca3
83825,370,370116083825,80.91,0.4,sell,005a00c2,f20d4425,ed21d3fd
83826,370,370116083826,80.88,0.7,sell,32e62716,f20d4425,2340247d
83827,370,370117083827,80.88,1.6,sell,32e62716,9f035efe,48a93a1d
83828,370,370118083828,80.88,1.2,sell,32e62716,3c3183f1,69967403
83829,370,370119083829,81.74,1.4,buy,8e04d230,23ce6a83,0804be71
83830,370,370120083830,80.88,1.8,sell,32e62716,a93b5815,89e8cd1f
83831,370,370121083831,81.74,1.1,buy,e6b03fda,23ce6a83,aea217cc
83832,370,370122083832,81.74,1.7,buy,e85d544a,23ce6a83,f77128c5
83833,370,370123083833,80.88,3.6,sell,32e62716,d1715136,78dc0315
83834,370,370124083834,80.88,3.2,sell,32e62716,64cffee1,3ca22cac
83835,370,370125083835,80.88,1.3,sell,32e62716,09e536ba,e601411b
83836,370,370126083836,80.88,1.6,sell,32e62716,af64d72f,6294d254
83837,370,370126083837,80.87,0.4,sell,c4da4f9d,af64d72f,b060164b
83838,370,370127083838,80.87,1.2,sell,c4da4f9d,a0f78b00,e58b64e4
83839,370,370128083839,80.87,1.1,sell,c4da4f9d,b3252843,4bd9a61d
83840,370,370129083840,81.74,2.6,buy,58f8299f,23ce6a83,1566f927
83841,370,370130083841,80.87,3.6,sell,c4da4f9d,3f5016cf,07776082
83842,370,370131083842,81.74,1.1,buy,79210be8,23ce6a83,ed52209f
83843,370,370132083843,81.74,5.2,buy,faea8310,23ce6a83,f702e2ea
83844,370,370133083844,80.87,1.2,sell,c4da4f9d,0740880f,6a68a0da
83845,370,370134083845,80.87,1.9,sell,c4da4f9d,47b880c2,5681fc87
83846,370,370135083846,81.74,1.2,buy,8b563a59,23ce6a83,bbcccf4f
83847,370,370136083847,80.87,1.0,sell,c4da4f9d,6f8a67e4,9ef3a62e
83848,370,370137083848,81.74,1.6,buy,e43df44f,23ce6a83,ff723546
83849,370,370138083849,80.87,1.3,sell,c4da4f9d,9a174887,b1e5a9e7
83850,370,370139083850,81.74,1.0,buy,6cab8269,23ce6a83,861dd583
83851,370,370140083851,81.74,1.8,buy,d3f78bd0,23ce6a83,f01ea7ef
83852,370,370140083852,81.76,5.1,buy,d3f78bd0,17c5355d,4d88a192
83853,370,370141083853,80.87,1.7,sell,c4da4f9d,67cfa18d,5a2f8cc2
83854,370,370142083854,80.87,1.4,sell,c4da4f9d,e8a5be2e,71a2f97b
83855,370,370143083855,81.76,1.1,buy,e8fee0e3,17c5355d,36271cdd
83856,370,370144083856,80.87,0.2,sell,c4da4f9d,f2fce09a,6165f4ae
83857,370,370144083857,80.77,1.4,sell,6c14b5ef,f2fce09a,834040a7
83858,370,370145083858,80.77,9.0,sell,6c14b5ef,bfee706e,5129ba1f
83859,370,370146083859,81.76,1.3,buy,b9bd02ca,17c5355d,343e04cd
83860,370,370147083860,80.77,2.5,sell,6c14b5ef,de52712d,2faba405
83861,370,370148083861,81.76,1.0,buy,bd8c674d,17c5355d,7afdf5b4
83862,370,370149083862,81.76,4.5,buy,386b3176,17c5355d,3835444f
83863,370,370150083863,80.77,1.1,sell,6c14b5ef,03e2c03d,897c060b
83864,370,370151083864,81.76,1.1,buy,4ce99eaf,17c5355d,55b44b80
83865,370,370152083865,80.77,1.2,sell,6c14b5ef,064b9487,6e47b55e
83866,370,370153083866,81.76,1.1,buy,9e9ea068,17c5355d,3867090b
83867,370,370154083867,81.76,3.2,buy,1264f2a4,17c5355d,e897ac62
83868,370,370155083868,81.76,1.6,buy,fc51af58,17c5355d,c1758cbd
83869,370,370155083869,81.76,1.5,buy,fc51af58,3d9961a4,84178ab1
83870,370,370156083870,80.77,4.5,sell,6c14b5ef,e06c8dff,512233cd
83871,370,370157083871,80.77,0.3,sell,6c14b5ef,b9c12804,e078cbde
83872,370,370157083872,80.76,3.8,sell,24980ada,b9c12804,a890e427
83873,370,370158083873,81.76,1.7,buy,5d8f4147,3d9961a4,af25c0d1
83874,370,370159083874,80.76,1.8,sell,24980ada,be9525a7,6441061d
83875,370,370160083875,80.76,2.3,sell,24980ada,4e889c8b,285b1d15
83876,370,370161083876,81.76,2.8,buy,f3a46405,3d9961a4,9175cdce
83877,370,370162083877,80.76,2.9,sell,24980ada,8b9e5eb0,8b52dd17
83878,370,370163083878,81.76,2.8,buy,0c3f3d3a,3d9961a4,2ce5620c
83879,370,370164083879,81.76,1.5,buy,c5677449,3d9961a4,ddd99371
83880,370,370165083880,81.76,2.8,buy,a664f301,3d9961a4,3cd6ddc6
83881,370,370166083881,80.76,1.3,sell,24980ada,7b0cb575,0122e3a0
83882,370,370167083882,81.76,1.2,buy,2ae25d2a,3d9961a4,c011aae0
83883,370,370168083883,80.76,1.6,sell,24980ada,4b8de46c,1096191a
83884,370,370169083884,81.76,1.7,buy,43fa178e,3d9961a4,6eca41f0
83885,370,370170083885,80.76,3.8,sell,24980ada,6777cada,befa7af6
83886,370,370171083886,80.76,1.8,sell,24980ada,c58d7e77,338fe7bf
83887,370,370172083887,81.76,1.9,buy,4de58c0d,3d9961a4,2b9e17aa
83888,370,370173083888,81.76,1.1,buy,26a5410a,3d9961a4,aab24ab3
83889,370,370174083889,81.76,1.0,buy,924b0e46,3d9961a4,1b791a91
83890,370,370174083890,81.76,0.3,buy,924b0e46,6bc91fa7,951e4f57
83891,370,370175083891,81.76,1.5,buy,1ed089f7,6bc91fa7,7d04dbf0
83892,370,370176083892,81.76,2.5,buy,1d140647,6bc91fa7,17a893b2
83893,370,370177083893,81.76,1.6,buy,5212ba5b,6bc91fa7,aefa2e22
83894,370,370178083894,80.76,0.7,sell,24980ada,abf2cada,f7dda488
83895,370,370178083895,80.76,0.7,sell,53ab9087,abf2cada,040755f2
83896,370,370179083896,81.76,1.6,buy,a0aa7509,6bc91fa7,74eb6ef2
83897,370,370180083897,81.76,4.7,buy,2a441e79,6bc91fa7,86294d9d
83898,370,370181083898,81.76,2.5,buy,1d8da87f,6bc91fa7,8489adb8
83899,370,370182083899,81.76,2.7,buy,0d926b67,6bc91fa7,1cb7de23
83900,370,370183083900,80.76,1.1,sell,53ab9087,349445da,10204ef5
83901,370,370184083901,80.76,1.7,sell,53ab9087,a43929f3,3b018c41
83902,370,370185083902,81.76,1.1,buy,ee5fa53a,6bc91fa7,a0e38a32
83903,370,370186083903,81.76,1.2,buy,29f85b48,6bc91fa7,b65c1a2e
83904,370,370187083904,80.76,5.1,sell,53ab9087,c755bbdd,b1702ee9
83905,370,370188083905,81.76,0.3,buy,fa2d5ebd,6bc91fa7,8f4d0214
83906,370,370188083906,81.77,1.3,buy,fa2d5ebd,dce23e31,ef7f84b6
83907,370,370189083907,81.77,1.9,buy,94bf8fad,dce23e31,9540d170
83908,370,370190083908,80.76,1.3,sell,53ab9087,3024da2c,ddee5f44
83909,370,370191083909,81.77,2.0,buy,4b88c988,dce23e31,f4913340
83910,370,370192083910,80.76,1.6,sell,53ab9087,2cd9ef0b,cc167f47
83911,370,370193083911,80.76,1.7,sell,53ab9087,524d2e8d,d5a6c9f1
83912,370,370194083912,81.77,1.5,buy,8189b551,dce23e31,eee3e7f6
83913,370,370195083913,81.77,1.0,buy,8657e828,dce23e31,4787dfa1
83914,370,370196083914,81.77,1.1,buy,0cf0c639,dce23e31,9ea6bf51
83915,370,370197083915,81.77,3.0,buy,8b478eff,dce23e31,7b27accb
83916,370,370198083916,80.76,1.5,sell,53ab9087,5a95e769,6fc99a50
83917,370,370199083917,81.77,3.8,buy,eb9ab670,dce23e31,481dbfdd
83918,370,370200083918,81.77,1.1,buy,349ce71e,dce23e31,f3356e3b
83919,370,370201083919,81.77,1.3,buy,0acdcff1,dce23e31,2b4b61a2
83920,370,370202083920,80.76,1.3,sell,53ab9087,9489c52e,94da184d
83921,370,370203083921,81.77,1.5,buy,9d724e52,dce23e31,74429829
83922,370,370204083922,80.76,1.1,sell,53ab9087,be1334ec,2e9a536f
83923,370,370205083923,81.77,0.5,buy,e2412827,dce23e31,3de3dd87
83924,370,370206083924,80.76,1.3,sell,53ab9087,47de5dff,fb8969d6
83925,370,370207083925,80.76,1.0,sell,53ab9087,60db3e96,99f25e63
83926,370,370208083926,80.76,0.6,sell,53ab9087,14e68344,84c7a202
83927,370,370208083927,80.76,0.5,sell,2307e9a4,14e68344,ab6ea25f
83928,370,370210083928,80.76,1.1,sell,2307e9a4,a966dd04,ac3e33c9
83929,370,370212083929,80.76,1.5,sell,2307e9a4,82340bf7,05b71771
83930,370,370221083930,80.76,2.8,sell,2307e9a4,69ba737f,6caa285c
83931,370,370222083931,80.76,2.1,sell,2307e9a4,1e81e1dd,b72c1869
83932,370,370223083932,80.76,4.8,sell,2307e9a4,46c5a9d7,ec538255
83933,370,370227083933,80.76,1.1,sell,2307e9a4,9c53b0e3,456b31be
83934,370,370228083934,80.76,1.7,sell,2307e9a4,111a482b,11e60d48
83935,370,370229083935,80.76,1.9,sell,2307e9a4,abbe5520,e4832ed0
83936,370,370230083936,80.76,2.5,sell,2307e9a4,fc32f2d8,1191bee8
83937,370,370230083937,80.74,1.0,sell,25d1b626,fc32f2d8,4d9cc1ea
83938,370,370238083938,80.74,1.1,sell,25d1b626,ad4a7fee,74096c67
83939,370,370240083939,80.74,2.9,sell,25d1b626,090882b9,d0d7a25a
83940,370,370245083940,80.74,2.9,sell,25d1b626,97b9cc08,4748ad8e
83941,370,370246083941,80.74,3.6,sell,25d1b626,fc64a746,1d827777
83942,370,370247083942,80.74,1.6,sell,25d1b626,21704694,2cd278ba
83943,370,370248083943,80.74,1.1,sell,25d1b626,33d5e646,1b3202c1
83944,370,370249083944,80.74,1.4,sell,25d1b626,c6508268,9aa44545
83945,371,371000083945,79.18,1.8,sell,4ec721be,735e5328,4bce371c
83946,371,371001083946,79.18,1.2,sell,4ec721be,beaeda4d,2863b761
83947,371,371002083947,79.6,5.6,buy,00a3df5d,49da98ee,5d5b42af
83948,371,371002083948,79.63,4.2,buy,00a3df5d,b8d3518e,e5bd4713
83949,371,371003083949,79.18,1.9,sell,4ec721be,cb639808,bf90430e
83950,371,371004083950,79.18,1.1,sell,4ec721be,2575545b,b5bb948a
83951,371,371005083951,79.18,1.1,sell,4ec721be,007431cc,fb4390d4
83952,371,371006083952,79.63,3.3,buy,987a2c26,b8d3518e,8b03a535
83953,371,371007083953,79.63,1.2,buy,a02216a6,b8d3518e,8c32297c
83954,371,371008083954,79.18,1.1,sell,4ec721be,59556067,2f9a6dea
83955,371,371009083955,79.18,1.1,sell,4ec721be,296c21c4,3085260c
83956,371,371010083956,79.18,0.7,sell,4ec721be,840c83d6,86138a48
83957,371,371010083957,79.18,1.5,sell,fa229e54,840c83d6,4f256d64
83958,371,371011083958,79.63,1.2,buy,2f1028c2,b8d3518e,c515cabb
83959,371,371012083959,79.18,2.9,sell,fa229e54,047189d7,516ffac6
83960,371,371013083960,79.18,1.4,sell,fa229e54,95de68f2,de215894
83961,371,371014083961,79.63,0.1,buy,48351da2,b8d3518e,00c679b1
83962,371,371014083962,79.67,1.6,buy,48351da2,85e628b8,d9d2d46b
83963,371,371015083963,79.18,1.5,sell,fa229e54,94968f7d,701ab877
83964,371,371016083964,79.67,1.0,buy,a47d70b7,85e628b8,8294e466
83965,371,371017083965,79.18,2.6,sell,fa229e54,b61359ab,cb189744
83966,371,371018083966,79.67,1.0,buy,ff3632b6,85e628b8,c489cf7f
83967,371,371019083967,79.67,1.0,buy,4a237dec,85e628b8,3789b3c0
83968,371,371020083968,79.67,2.3,buy,71934089,85e628b8,a52062e7
83969,371,371021083969,79.67,1.2,buy,6d2f38c0,85e628b8,8c4c4aef
83970,371,371022083970,79.18,0.1,sell,fa229e54,cd8e2425,ccbad5f3
83971,371,371022083971,79.17,1.3,sell,da48aaca,cd8e2425,231e042f
83972,371,371023083972,79.17,1.1,sell,da48aaca,484487ec,00c5fcb8
83973,371,371024083973,79.67,1.0,buy,417e98db,85e628b8,d6c33836
83974,371,371025083974,79.67,0.9,buy,bf363856,85e628b8,5eae25ff
83975,371,371025083975,79.68,0.8,buy,bf363856,c6e61346,511ea045
83976,371,371026083976,79.17,6.7,sell,da48aaca,14aa2463,47f642fe
83977,371,371027083977,79.68,2.0,buy,643c5d26,c6e61346,5e9d8d1a
83978,371,371028083978,79.68,1.4,buy,38e37541,c6e61346,20cf0b6c
83979,371,371029083979,79.17,0.9,sell,da48aaca,fa0e1c86,0156924a
83980,371,371029083980,79.13,1.2,sell,5a3517e0,fa0e1c86,830759ff
83981,371,371030083981,79.68,1.5,buy,dc21a1fb,c6e61346,58dc22b9
83982,371,371031083982,79.13,1.3,sell,5a3517e0,0c277d98,87d5646f
83983,371,371032083983,79.68,1.0,buy,76046123,c6e61346,8e370e70
83984,371,371033083984,79.13,2.5,sell,5a3517e0,5354f6d5,bff63447
83985,371,371034083985,79.68,3.3,buy,7cdb6385,c6e61346,c73ef6bb
83986,371,371034083986,79.68,0.5,buy,7cdb6385,b29a36a3,3e22ad5a
83987,371,371035083987,79.13,1.4,sell,5a3517e0,ba9fd0e1,523ba8d7
83988,371,371036083988,79.13,3.6,sell,5a3517e0,9125a1a1,2751de65
83989,371,371036083989,79.1,2.9,sell,8f7d1c16,9125a1a1,1e395bc4
83990,371,371037083990,79.1,2.3,sell,8f7d1c16,b8882c7d,3954003d
83991,371,371038083991,79.68,1.0,buy,25749450,b29a36a3,d5ce13d0
83992,371,371039083992,79.68,1.4,buy,f5a21594,b29a36a3,359834c7
83993,371,371040083993,79.1,1.0,sell,8f7d1c16,9a572fae,008f8891
83994,371,371041083994,79.68,1.2,buy,9225681e,b29a36a3,512641cc
83995,371,371042083995,79.1,1.1,sell,8f7d1c16,137ab91f,cc4d81b6
83996,371,371043083996,79.1,1.7,sell,8f7d1c16,28c87670,f725ce62
83997,371,371044083997,79.1,1.0,sell,8f7d1c16,317da676,254b34d1
83998,371,371044083998,79.02,2.3,sell,8ecff2c5,317da676,653717c6
83999,371,371045083999,79.68,1.4,buy,515b2724,b29a36a3,a97deac3
84000,371,371046084000,79.02,1.8,sell,8ecff2c5,3125e4f1,f1d80d5e
84001,371,371047084001,79.68,1.1,buy,b8c90cfa,b29a36a3,8b9fc625
84002,371,371048084002,79.68,2.0,buy,26ddddef,b29a36a3,06f6d32b
84003,371,371049084003,79.02,1.5,sell,8ecff2c5,4870d7ac,6a7a5cd7
84004,371,371050084004,79.68,1.1,buy,99482aa6,b29a36a3,1d706f0c
84005,371,371051084005,79.68,0.3,buy,29786597,b29a36a3,62f6b7d5
84006,371,371051084006,79.72,6.8,buy,29786597,dcd0cb14,6c08ff72
84007,371,371052084007,79.72,1.2,buy,423d6588,dcd0cb14,e07db160
84008,371,371053084008,79.72,1.8,buy,17ebd7ea,dcd0cb14,7a5c4083
84009,371,371054084009,79.72,1.1,buy,79c5851c,dcd0cb14,36734030
84010,371,371055084010,79.02,1.4,sell,8ecff2c5,803fa8b6,bad68799
84011,371,371056084011,79.02,1.1,sell,8ecff2c5,07dd7c17,b44eeeaf
84012,371,371057084012,79.72,2.3,buy,06f3d61d,dcd0cb14,18c32939
84013,371,371058084013,79.02,1.1,sell,8ecff2c5,e846e1bd,85de417d
84014,371,371059084014,79.72,1.8,buy,f73b8869,dcd0cb14,c235923c
84015,371,371059084015,79.75,2.0,buy,f73b8869,002c7636,1355c3ec
84016,371,371060084016,79.02,2.3,sell,8ecff2c5,20a61443,732918e5
84017,371,371061084017,79.02,1.4,sell,8ecff2c5,c4d910a7,baf0aaee
84018,371,371062084018,79.02,2.1,sell,8ecff2c5,a8df6a13,24ded780
84019,371,371062084019,79.02,0.3,sell,fc2ae04b,a8df6a13,dd06803f
84020,371,371063084020,79.75,1.1,buy,e820c981,002c7636,d0fe6ff5
84021,371,371064084021,79.75,11.9,buy,0b0bdfcc,002c7636,3d7d6b9d
84022,371,371064084022,79.77,15.0,buy,0b0bdfcc,4661b17d,7056520f
84023,371,371064084023,79.77,11.3,buy,0b0bdfcc,7072216b,1be8302f
84024,371,371065084024,79.77,1.6,buy,b0a14d2d,7072216b,7234844e
84025,371,371066084025,79.02,1.3,sell,fc2ae04b,03b0b1c6,cecb450e
84026,371,371067084026,79.02,2.9,sell,fc2ae04b,e48af1c2,460e6c7d
84027,371,371068084027,79.02,1.0,sell,fc2ae04b,fac39812,69c01f04
84028,371,371069084028,79.02,5.8,sell,fc2ae04b,827ff32a,af5cd731
84029,371,371070084029,79.77,2.1,buy,bc850d79,7072216b,655ed788
84030,371,371070084030,79.77,0.2,buy,bc850d79,0448631b,803f5267
84031,371,371071084031,79.77,1.5,buy,e10bea3a,0448631b,af3d6eb8
84032,371,371072084032,79.02,1.7,sell,fc2ae04b,b76b46df,436e306f
84033,371,371073084033,79.02,1.3,sell,fc2ae04b,3dd5d4b0,4bdf24d5
84034,371,371074084034,79.02,0.7,sell,fc2ae04b,3eb84f24,1f005432
84035,371,371074084035,79.02,0.3,sell,edb0ed90,3eb84f24,4fba5fd1
84036,371,371075084036,79.02,1.2,sell,edb0ed90,47a30659,a6ff90e6
84037,371,371076084037,79.02,13.5,sell,edb0ed90,dd0a8e1e,e3a1e324
84038,371,371076084038,79.0,15.0,sell,5db5e6f5,dd0a8e1e,28c9f08e
84039,371,371076084039,78.97,2.7,sell,7de0f38f,dd0a8e1e,ca04f9a5
84040,371,371077084040,78.97,1.9,sell,7de0f38f,22ba699e,c824eb5b
84041,371,371078084041,79.77,1.2,buy,a060128d,0448631b,b7d9c87b
84042,371,371079084042,79.77,1.1,buy,440bbbca,0448631b,cf54f374
84043,371,371080084043,79.77,1.9,buy,5b4fa245,0448631b,386d250f
84044,371,371081084044,78.97,2.8,sell,7de0f38f,95156fba,f2c3037b
84045,371,371082084045,79.77,2.8,buy,64e09cbf,0448631b,7d3fe426
84046,371,371083084046,78.97,1.6,sell,7de0f38f,343135b7,2f125d54
84047,371,371084084047,78.97,1.0,sell,7de0f38f,86f22bd8,c04dfbe6
84048,371,371085084048,78.97,1.2,sell,7de0f38f,3e40ebf5,8bf01dc6
84049,371,371086084049,79.77,2.1,buy,dc909f77,0448631b,15bf90c6
84050,371,371087084050,79.77,1.4,buy,921cef6c,0448631b,9addf429
84051,371,371088084051,78.97,2.0,sell,7de0f38f,34f42288,92dae34f
84052,371,371089084052,78.97,1.7,sell,7de0f38f,0661895c,611eb836
84053,371,371090084053,78.97,0.1,sell,7de0f38f,167a1ac5,51b2b7da
84054,371,371090084054,78.94,2.7,sell,0b375938,167a1ac5,4a20ed8a
84055,371,371091084055,79.77,1.8,buy,4e1c516e,0448631b,03e1f801
84056,371,371092084056,79.77,1.0,buy,68d05340,0448631b,51b81351
84057,371,371092084057,79.86,3.2,buy,68d05340,c6f16a5a,b1c9f595
84058,371,371093084058,79.86,1.6,buy,80e5a2e4,c6f16a5a,6737b113
84059,371,371094084059,79.86,1.3,buy,f47a43e7,c6f16a5a,308e20b8
84060,371,371095084060,79.86,3.0,buy,bdb33d6c,c6f16a5a,3c7c7ccf
84061,371,371096084061,78.94,6.5,sell,0b375938,3be72aca,b92b8cb7
84062,371,371097084062,79.86,1.3,buy,677d4e02,c6f16a5a,0f2a1c52
84063,371,371098084063,78.94,1.1,sell,0b375938,145104a5,01214d04
84064,371,371099084064,79.86,2.1,buy,c52ad9d9,c6f16a5a,cfe253ba
84065,371,371100084065,79.86,1.4,buy,d70ce581,c6f16a5a,e88b6f8d
84066,371,371101084066,79.86,2.8,buy,18e95587,c6f16a5a,a782827d
84067,371,371102084067,79.86,3.3,buy,f08784fe,c6f16a5a,d4b57e32
84068,371,371102084068,79.88,0.5,buy,f08784fe,622c762b,09d4196d
84069,371,371103084069,78.94,1.1,sell,0b375938,103ae156,49fec585
84070,371,371104084070,79.88,1.4,buy,a7e95615,622c762b,e054a40a
84071,371,371105084071,79.88,1.2,buy,6808cf24,622c762b,02039089
84072,371,371106084072,78.94,2.6,sell,0b375938,9180f098,a4483dcc
84073,371,371107084073,79.88,1.2,buy,66675e81,622c762b,511254aa
84074,371,371108084074,79.88,1.2,buy,d3416608,622c762b,49bf3e43
84075,371,371109084075,78.94,1.6,sell,0b375938,1671a2bf,e8bda4af
84076,371,371110084076,78.94,1.1,sell,0b375938,59fe4f3a,4090fbeb
84077,371,371111084077,79.88,1.2,buy,0b5ecc0a,622c762b,d92207a3
84078,371,371112084078,78.94,3.2,sell,0b375938,841b10c1,88a55056
84079,371,371113084079,78.94,0.1,sell,0b375938,52c855cd,1bca5f22
84080,371,371113084080,78.92,1.3,sell,b0c2178c,52c855cd,79ba050e
84081,371,371114084081,78.92,1.1,sell,b0c2178c,f9424925,64f23963
84082,371,371115084082,79.88,2.1,buy,c9eee665,622c762b,edfcd7f5
84083,371,371116084083,79.88,1.0,buy,644b0109,622c762b,8448f4c4
84084,371,371117084084,79.88,2.1,buy,05247a12,622c762b,5f91a172
84085,371,371118084085,78.92,1.2,sell,b0c2178c,3d7100a3,3aae9c71
84086,371,371119084086,79.88,1.2,buy,85946042,622c762b,a2b7b22a
84087,371,371120084087,78.92,1.0,sell,b0c2178c,a38b38f9,84e3a11c
84088,371,371121084088,79.88,1.2,buy,6dd0b481,622c762b,30e6533a
84089,371,371122084089,78.92,1.2,sell,b0c2178c,f31d36e0,ea6d7066
84090,371,371123084090,78.92,1.2,sell,b0c2178c,73823760,1f98981b
84091,371,371124084091,78.92,1.2,sell,b0c2178c,0a2af96b,585d961b
84092,371,371125084092,78.92,1.1,sell,b0c2178c,aeae5003,67534f20
84093,371,371126084093,78.92,1.3,sell,b0c2178c,3418718c,0c62ea99
84094,371,371127084094,79.88,3.1,buy,9a2d4ad2,622c762b,dc3b2f58
84095,371,371128084095,78.92,3.5,sell,b0c2178c,aceec3d7,7b2cb64d
84096,371,371129084096,79.88,1.0,buy,947fed57,622c762b,811ec7bd
84097,371,371130084097,79.88,1.4,buy,3ae8493e,622c762b,31060d13
84098,371,371131084098,78.92,1.2,sell,b0c2178c,c3e87b34,0db6f020
84099,371,371132084099,79.88,0.2,buy,176fa054,622c762b,65a08e30
84100,371,371132084100,79.9,1.4,buy,176fa054,1059cc5c,7926e944
84101,371,371133084101,79.9,2.1,buy,d43051bf,1059cc5c,fcf01b44
84102,371,371134084102,79.9,1.6,buy,84719460,1059cc5c,573de59f
84103,371,371135084103,78.92,4.4,sell,b0c2178c,52926c17,899dc187
84104,371,371136084104,78.92,0.3,sell,b0c2178c,13c7f8f5,967d4fc7
84105,371,371136084105,78.9,1.2,sell,af9ffab4,13c7f8f5,885e90c7
84106,371,371137084106,78.9,1.4,sell,af9ffab4,7b300ca5,d1583088
84107,371,371138084107,79.9,1.1,buy,f42c8756,1059cc5c,0c6d6bd7
84108,371,371139084108,79.9,1.2,buy,d65dadb9,1059cc5c,5d47db33
84109,371,371140084109,78.9,1.2,sell,af9ffab4,87b80435,b72918e7
84110,371,371141084110,79.9,2.0,buy,c4f6388d,1059cc5c,926ba1e7
84111,371,371142084111,78.9,1.7,sell,af9ffab4,154c5f9e,888f37d2
84112,371,371143084112,79.9,2.7,buy,d50a370b,1059cc5c,aa041885
84113,371,371144084113,78.9,1.7,sell,af9ffab4,c8aa6166,befc0867
84114,371,371145084114,78.9,1.4,sell,af9ffab4,ba106096,5d9d07ab
84115,371,371146084115,78.9,4.9,sell,af9ffab4,fe3e5c57,5fab737f
84116,371,371147084116,79.9,1.6,buy,b865b4a9,1059cc5c,6c274a51
84117,371,371148084117,79.9,2.4,buy,6cbfad3e,1059cc5c,3bbff275
84118,371,371149084118,78.9,6.5,sell,af9ffab4,5aadbde3,205681d7
84119,371,371149084119,78.88,1.8,sell,2d1ee88f,5aadbde3,57768032
84120,371,371150084120,78.88,1.8,sell,2d1ee88f,39ef9aa9,bd8ec94d
84121,371,371151084121,79.9,1.1,buy,7b2edba0,1059cc5c,ddbbbf12
84122,371,371152084122,78.88,1.8,sell,2d1ee88f,c1718660,9f996d77
84123,371,371153084123,79.9,1.6,buy,205dde9f,1059cc5c,1292f977
84124,371,371154084124,79.9,1.2,buy,072332a3,1059cc5c,48e57409
84125,371,371154084125,79.92,0.6,buy,072332a3,6e07f6da,cc0d0db2
84126,371,371155084126,79.92,2.4,buy,1576a585,6e07f6da,0279bc2e
84127,371,371156084127,78.88,1.4,sell,2d1ee88f,1ce31545,c8dd5d36
84128,371,371157084128,78.88,1.3,sell,2d1ee88f,a57fd487,cbe32c5d
84129,371,371158084129,79.92,1.2,buy,78574c08,6e07f6da,8b01859e
84130,371,371159084130,78.88,1.4,sell,2d1ee88f,4387228c,4a0e0e45
84131,371,371160084131,79.92,2.0,buy,f079f369,6e07f6da,53c46195
84132,371,371161084132,78.88,1.2,sell,2d1ee88f,ee783c97,0c2891e6
84133,371,371162084133,78.88,1.0,sell,2d1ee88f,3495444a,1ca5562e
84134,371,371163084134,78.88,1.6,sell,2d1ee88f,9903fafe,d5f82efe
84135,371,371164084135,78.88,2.1,sell,2d1ee88f,37a2ba87,ce7b6e39
84136,371,371165084136,79.92,1.0,buy,b70a2672,6e07f6da,5cd81530
84137,371,371166084137,79.92,1.3,buy,d99ad14f,6e07f6da,3f55df82
84138,371,371167084138,78.88,1.2,sell,2d1ee88f,cda82f54,442e5be7
84139,371,371168084139,78.88,1.1,sell,2d1ee88f,49cf0913,7066252b
84140,371,371169084140,79.92,1.3,buy,f2fd27d0,6e07f6da,f5bdd673
84141,371,371170084141,78.88,1.1,sell,2d1ee88f,f088c89c,48dead95
84142,371,371171084142,79.92,2.8,buy,5f610010,6e07f6da,eb931828
84143,371,371172084143,79.92,1.3,buy,3ef34abc,6e07f6da,0d7f0955
84144,371,371173084144,78.88,1.2,sell,2d1ee88f,af0684d3,bf337c20
84145,371,371173084145,78.86,2.6,sell,77d490ee,af0684d3,39658cca
84146,371,371174084146,78.86,1.2,sell,77d490ee,eff98be0,a5e7611a
84147,371,371175084147,79.92,1.5,buy,d6148aeb,6e07f6da,cdbd874c
84148,371,371176084148,79.92,1.6,buy,a7117efd,6e07f6da,f388968f
84149,371,371177084149,79.92,2.1,buy,e26fdb88,6e07f6da,e68458f6
84150,371,371178084150,78.86,2.3,sell,77d490ee,7f0e1914,62b524b1
84151,371,371179084151,78.86,1.1,sell,77d490ee,6c8c9288,3c51f314
84152,371,371180084152,79.92,0.9,buy,3901f958,6e07f6da,7889cc42
84153,371,371180084153,79.94,0.3,buy,3901f958,2ef23603,d251241b
84154,371,371181084154,78.86,1.7,sell,77d490ee,7d8af5f7,9314e07a
84155,371,371182084155,79.94,1.6,buy,92659b15,2ef23603,aeb6d56f
84156,371,371183084156,79.94,2.4,buy,8fbeb4f2,2ef23603,4143ccd5
84157,371,371184084157,78.86,1.2,sell,77d490ee,9e079fe6,4318d248
84158,371,371185084158,78.86,1.0,sell,77d490ee,b103b484,c61a71a9
84159,371,371186084159,79.94,1.4,buy,5e27fa63,2ef23603,f2dc1574
84160,371,371187084160,79.94,1.9,buy,30f58f6e,2ef23603,67ab1f71
84161,371,371188084161,79.94,1.5,buy,d316615d,2ef23603,a31af0f8
84162,371,371189084162,78.86,1.5,sell,77d490ee,4d129fd8,5b76345f
84163,371,371190084163,79.94,1.4,buy,f458b468,2ef23603,266f6f2b
84164,371,371191084164,78.86,4.4,sell,77d490ee,a9bfc8d4,5f713893
84165,371,371192084165,78.86,1.2,sell,77d490ee,26d36f20,2f0a7773
84166,371,371193084166,78.86,1.5,sell,77d490ee,56211458,c8e12e0e
84167,371,371194084167,78.86,0.3,sell,77d490ee,4e57b1a3,df0d610a
84168,371,371198084168,79.94,3.4,buy,9472f303,2ef23603,dafc31a3
84169,371,371199084169,79.94,6.1,buy,19f67de4,2ef23603,9bac5413
84170,372,372000084170,78.07,5.0,buy,e9be09e9,ed640b33,3ce544f5
84171,372,372001084171,77.65,1.0,sell,1dd33c1d,3062ae60,49dcfd67
84172,372,372002084172,77.65,1.6,sell,1dd33c1d,79bcd714,bf6afa68
84173,372,372003084173,77.65,1.5,sell,1dd33c1d,04f0ab95,096a8417
84174,372,372004084174,77.65,1.1,sell,1dd33c1d,394d4d8a,797cae14
84175,372,372005084175,77.65,2.5,sell,1dd33c1d,de2a18e4,ccfd1bd3
84176,372,372006084176,77.65,1.3,sell,1dd33c1d,e2157790,e61a9a56
84177,372,372007084177,77.65,1.0,sell,1dd33c1d,c97d361b,00567eee
84178,372,372007084178,77.63,1.0,sell,30a3753d,c97d361b,587030ad
84179,372,372008084179,78.07,1.1,buy,e96e8252,ed640b33,00895f81
84180,372,372009084180,78.07,1.7,buy,e73182df,ed640b33,57ce81ae
84181,372,372010084181,77.63,1.0,sell,30a3753d,a3b2d623,906f792e
84182,372,372011084182,77.63,4.2,sell,30a3753d,0fbbd48a,c5225a6e
84183,372,372012084183,77.63,1.2,sell,30a3753d,0e10613b,f8bbe41d
84184,372,372013084184,77.63,1.1,sell,30a3753d,491b03f8,f4d1e46f
84185,372,372014084185,78.07,2.2,buy,b7921278,ed640b33,3369c7cf
84186,372,372015084186,77.63,1.2,sell,30a3753d,b66c8a84,28ad6139
84187,372,372016084187,77.63,0.3,sell,30a3753d,8761027f,7c3fbf7a
84188,372,372016084188,77.62,4.8,sell,95cb9d48,8761027f,bd267bbc
84189,372,372017084189,78.11,1.1,buy,1e864285,f817bfb7,40a1e3cd
84190,372,372018084190,77.62,1.8,sell,95cb9d48,ba8f3cdf,af61d6a9
84191,372,372019084191,78.11,1.2,buy,334658cc,f817bfb7,bf9ab83f
84192,372,372020084192,78.11,1.1,buy,15a75dd4,f817bfb7,27b33746
84193,372,372021084193,77.62,3.4,sell,95cb9d48,b85029c3,56cb3fc2
84194,372,372022084194,78.11,1.2,buy,18fec4b8,f817bfb7,ec12e9a8
84195,372,372023084195,78.11,1.1,buy,61e8eb2b,f817bfb7,aeacb258
84196,372,372024084196,77.62,0.0,sell,95cb9d48,9ab0b0e6,c30a8eb2
84197,372,372024084197,77.61,1.1,sell,e582bdac,9ab0b0e6,6d7850b9
84198,372,372025084198,77.61,1.2,sell,e582bdac,fddb6387,0ca30be6
84199,372,372026084199,77.61,6.0,sell,e582bdac,45409db9,3e585e0f
84200,372,372027084200,77.61,1.2,sell,e582bdac,84101fc3,0752b327
84201,372,372028084201,77.61,0.5,sell,e582bdac,0339bfa0,0fb21ec2
84202,372,372028084202,77.57,1.0,sell,9b9e1a05,0339bfa0,885c249e
84203,372,372029084203,78.11,1.0,buy,eb06492e,f817bfb7,955c6fd2
84204,372,372030084204,78.11,1.2,buy,7854a19c,f817bfb7,4daabf64
84205,372,372031084205,78.11,1.2,buy,29040924,f817bfb7,a1fcf95f
84206,372,372032084206,77.57,1.1,sell,9b9e1a05,e84f1702,e850c173
84207,372,372033084207,77.57,1.7,sell,9b9e1a05,09a06893,c1fe5384
84208,372,372034084208,78.11,0.9,buy,395cea15,f817bfb7,8e8af242
84209,372,372034084209,78.12,1.1,buy,395cea15,8ed40c44,be2de86c
84210,372,372035084210,78.12,2.8,buy,1b494f51,8ed40c44,f31a000e
84211,372,372036084211,77.57,1.1,sell,9b9e1a05,7e4abd83,978225d7
84212,372,372037084212,78.12,1.1,buy,cd886d0e,8ed40c44,5713f6b2
84213,372,372038084213,78.12,1.2,buy,98eee700,8ed40c44,fdee4bc5
84214,372,372039084214,78.12,1.7,buy,20c11230,8ed40c44,ae820862
84215,372,372040084215,77.57,1.2,sell,9b9e1a05,c2f0ce70,ea592674
84216,372,372041084216,77.57,1.3,sell,9b9e1a05,d40959e2,1c44035e
84217,372,372042084217,78.12,1.4,buy,ac1abcba,8ed40c44,e1c20395
84218,372,372043084218,77.57,1.0,sell,9b9e1a05,32fd0e0b,6bb7fd14
84219,372,372044084219,78.12,0.7,buy,1a24c695,8ed40c44,88fc7a0d
84220,372,372044084220,78.13,0.4,buy,1a24c695,f0c3493e,aeff65db
84221,372,372045084221,77.57,1.6,sell,9b9e1a05,bbc3bbc3,651e5e13
84222,372,372045084222,77.53,0.2,sell,520d5b55,bbc3bbc3,b6cbe95d
84223,372,372046084223,77.53,1.1,sell,520d5b55,5c8a030e,f04a9924
84224,372,372047084224,77.53,1.1,sell,520d5b55,2a307a0f,8f0cc4d1
84225,372,372048084225,77.53,1.6,sell,520d5b55,d6953ccc,68a62040
84226,372,372049084226,77.53,1.1,sell,520d5b55,092c06aa,ebb7cdef
84227,372,372050084227,77.53,1.7,sell,520d5b55,d6e16ff0,068304c8
84228,372,372051084228,78.13,1.3,buy,1199b9bb,f0c3493e,5521543a
84229,372,372052084229,78.13,1.0,buy,70ed7dee,f0c3493e,207ea192
84230,372,372053084230,77.53,1.3,sell,520d5b55,5d8650cc,9fd0d3ee
84231,372,372054084231,77.53,1.1,sell,520d5b55,ecae544a,7c8697d2
84232,372,372055084232,77.53,5.8,sell,520d5b55,c4d9edb3,1e2d30c3
84233,372,372055084233,77.51,5.6,sell,cde7c0c4,c4d9edb3,25a79591
84234,372,372056084234,78.13,1.0,buy,30f1786c,f0c3493e,51526245
84235,372,372057084235,78.13,1.4,buy,76d5d587,f0c3493e,02507931
84236,372,372058084236,78.13,3.5,buy,32f01f23,f0c3493e,49c357cf
84237,372,372059084237,77.51,1.6,sell,cde7c0c4,795ed9c4,eaf304fe
84238,372,372060084238,78.13,1.4,buy,b4cdee90,f0c3493e,baa3e7ee
84239,372,372060084239,78.15,2.5,buy,b4cdee90,0fb167ad,686e8b66
84240,372,372061084240,77.51,7.8,sell,cde7c0c4,ddbf4256,81a58cb7
84241,372,372061084241,77.49,9.8,sell,85a6992b,ddbf4256,d0e1dff2
84242,372,372062084242,77.49,1.1,sell,85a6992b,97804093,1c48ca7c
84243,372,372063084243,78.15,1.6,buy,5d278145,0fb167ad,4b453e36
84244,372,372064084244,77.49,1.5,sell,85a6992b,58ef02c8,15108ff0
84245,372,372065084245,77.49,1.3,sell,85a6992b,8df053d9,477b7391
84246,372,372066084246,77.49,1.3,sell,85a6992b,918492a4,2dfa0e7d
84247,372,372066084247,77.49,1.3,sell,677c8be8,918492a4,e20f904b
84248,372,372067084248,78.15,1.1,buy,5a310c9d,0fb167ad,7294f01a
84249,372,372068084249,77.49,2.0,sell,677c8be8,9e1eada0,ea28330e
84250,372,372069084250,78.15,1.5,buy,acef75fe,0fb167ad,1b23a4dc
84251,372,372070084251,77.49,1.9,sell,677c8be8,c3299f67,d4033314
84252,372,372071084252,77.49,1.5,sell,677c8be8,36960369,8c2760d1
84253,372,372072084253,78.15,3.3,buy,f9630ba6,0fb167ad,ee8230bf
84254,372,372072084254,78.2,2.9,buy,f9630ba6,f22fe9e7,e1c658da
84255,372,372073084255,78.2,1.1,buy,3747b6a0,f22fe9e7,459a8804
84256,372,372074084256,78.2,1.3,buy,6d614e98,f22fe9e7,41a6d65d
84257,372,372075084257,78.2,1.0,buy,2d78c031,f22fe9e7,fefc09ce
84258,372,372076084258,77.49,2.6,sell,677c8be8,2dd18a8d,622944c2
84259,372,372077084259,78.2,1.0,buy,3d4aa390,f22fe9e7,b2673d45
84260,372,372078084260,77.49,1.0,sell,677c8be8,36184fc9,5da15e98
84261,372,372079084261,78.2,1.7,buy,a315765b,f22fe9e7,21b92e60
84262,372,372080084262,77.49,1.1,sell,677c8be8,6176d5f3,61369beb
84263,372,372081084263,77.49,1.2,sell,677c8be8,7963f943,7b30925a
84264,372,372082084264,78.2,2.3,buy,d93954d7,f22fe9e7,a21a2b37
84265,372,372083084265,78.2,1.2,buy,6e739b31,f22fe9e7,df268030
84266,372,372084084266,78.2,1.8,buy,319b93cb,f22fe9e7,672ab59f
84267,372,372085084267,78.2,0.7,buy,34ba9e1b,f22fe9e7,7cc4c132
84268,372,372085084268,78.24,1.4,buy,34ba9e1b,c623a93a,e3ceb43a
84269,372,372086084269,77.49,1.0,sell,677c8be8,94db4712,849e14bf
84270,372,372087084270,77.49,1.4,sell,677c8be8,ea78486c,778a0be3
84271,372,372087084271,77.45,1.3,sell,4dee38c4,ea78486c,4e6fc2b6
84272,372,372088084272,78.24,1.5,buy,089b45e7,c623a93a,1dca2551
84273,372,372089084273,77.45,1.2,sell,4dee38c4,e5f91053,cbca25f4
84274,372,372090084274,77.45,11.6,sell,4dee38c4,fa54807e,d2089242
84275,372,372091084275,77.45,0.9,sell,4dee38c4,3de1bb2a,021d19c4
84276,372,372091084276,77.38,0.6,sell,48fd54ba,3de1bb2a,b2ed2729
84277,372,372092084277,78.24,1.2,buy,ca5362fc,c623a93a,06abff8d
84278,372,372093084278,78.24,1.0,buy,fea08b57,c623a93a,29e97014
84279,372,372094084279,77.38,1.4,sell,48fd54ba,ccc548ae,9756a277
84280,372,372095084280,78.24,1.4,buy,54d023be,c623a93a,85d5ab67
84281,372,372096084281,77.38,1.4,sell,48fd54ba,478d5e14,58eb2ba1
84282,372,372097084282,77.38,1.6,sell,48fd54ba,15da429d,0dab11d5
84283,372,372098084283,77.38,1.5,sell,48fd54ba,2b152947,813fe6b8
84284,372,372099084284,77.38,1.3,sell,48fd54ba,54779e66,ef272b60
84285,372,372100084285,78.24,2.1,buy,c114e524,c623a93a,b4f3774a
84286,372,372101084286,78.24,2.3,buy,544713d0,c623a93a,54348a24
84287,372,372102084287,78.24,1.1,buy,b38645e6,c623a93a,5c30c435
84288,372,372103084288,78.24,1.0,buy,3f051ea8,c623a93a,c819c96c
84289,372,372104084289,78.24,1.4,buy,ecfe8f86,c623a93a,c55cb646
84290,372,372105084290,77.38,1.0,sell,48fd54ba,1c40bb80,69168589
84291,372,372106084291,78.24,0.6,buy,fabbab29,c623a93a,dbe3a6bc
84292,372,372106084292,78.24,7.2,buy,fabbab29,e4e636a0,cca68059
84293,372,372107084293,78.24,1.0,buy,2dcc5a29,e4e636a0,67146c4f
84294,372,372108084294,77.38,2.1,sell,48fd54ba,20626c52,221dd243
84295,372,372109084295,78.24,1.2,buy,7c136705,e4e636a0,9165296a
84296,372,372110084296,77.38,9.1,sell,48fd54ba,8887153a,6f9ac3f2
84297,372,372110084297,77.37,0.3,sell,dda753b3,8887153a,04654957
84298,372,372111084298,78.24,2.3,buy,9b003335,e4e636a0,6422cc8e
84299,372,372112084299,78.24,1.2,buy,b7f8f5de,e4e636a0,a10753fd
84300,372,372113084300,77.37,2.3,sell,dda753b3,da196a79,efc6a2df
84301,372,372114084301,78.24,1.8,buy,de029600,e4e636a0,9041c3c1
84302,372,372115084302,77.37,1.1,sell,dda753b3,3b8d0854,137f4f78
84303,372,372116084303,77.37,1.3,sell,dda753b3,4faa1dbb,0f268e27
84304,372,372117084304,77.37,1.5,sell,dda753b3,ae571139,fcb4fbd2
84305,372,372118084305,78.24,0.3,buy,a70e630a,e4e636a0,62230eee
84306,372,372118084306,78.26,2.6,buy,a70e630a,f5cd6d00,b36755a0
84307,372,372119084307,78.26,1.3,buy,0355cde4,f5cd6d00,a9aa01c1
84308,372,372120084308,78.26,1.7,buy,6e8fb2bd,f5cd6d00,493ecaaa
84309,372,372121084309,77.37,2.0,sell,dda753b3,3f758244,cee3fa94
84310,372,372122084310,77.37,1.2,sell,dda753b3,ff7bee07,81848dad
84311,372,372123084311,78.26,1.1,buy,6eab04cd,f5cd6d00,3c3e9f8e
84312,372,372124084312,78.26,2.4,buy,6af5b0ea,f5cd6d00,1f425154
84313,372,372125084313,77.37,1.1,sell,dda753b3,ca70000e,96d7161c
84314,372,372126084314,78.26,1.5,buy,7ba2dec3,f5cd6d00,9b5e8056
84315,372,372127084315,77.37,1.2,sell,dda753b3,ec5e8199,17fa3c51
84316,372,372128084316,78.26,1.3,buy,99088780,f5cd6d00,17420fb9
84317,372,372129084317,77.37,1.6,sell,dda753b3,459cdb83,58ebc50a
84318,372,372130084318,77.37,2.8,sell,dda753b3,cd8c25b0,54fdc34d
84319,372,372131084319,78.26,1.7,buy,4ae50193,f5cd6d00,09bfe71c
84320,372,372132084320,78.26,1.4,buy,7fca92da,f5cd6d00,b55e993b
84321,372,372132084321,78.28,2.6,buy,7fca92da,bd8070ec,a95b975f
84322,372,372133084322,78.28,1.1,buy,21cdcd31,bd8070ec,2ffe316d
84323,372,372134084323,78.28,1.5,buy,ce7bb8cc,bd8070ec,b50c7bcf
84324,372,372135084324,77.37,3.3,sell,dda753b3,1953edcf,6595de33
84325,372,372136084325,78.28,1.2,buy,59bad049,bd8070ec,af9363a2
84326,372,372137084326,78.28,1.3,buy,cf779e22,bd8070ec,ea7437d0
84327,372,372138084327,78.28,1.5,buy,4f06ca7c,bd8070ec,e5df4229
84328,372,372139084328,78.28,2.5,buy,677aadd1,bd8070ec,21559f61
84329,372,372140084329,77.37,0.3,sell,dda753b3,7f1c9f7a,a74bd8a2
84330,372,372140084330,77.35,1.0,sell,48b7baaa,7f1c9f7a,8c3707af
84331,372,372141084331,78.28,1.9,buy,0f1ea103,bd8070ec,1280bccb
84332,372,372142084332,78.28,1.2,buy,89f290cf,bd8070ec,fb8695ea
84333,372,372143084333,77.35,2.0,sell,48b7baaa,b8d69f26,87c1827b
84334,372,372144084334,77.35,1.7,sell,48b7baaa,253b7fa5,bebf6c58
84335,372,372145084335,77.35,1.0,sell,48b7baaa,d0a13f8b,d4f8e33a
84336,372,372146084336,77.35,1.7,sell,48b7baaa,aa6b1c34,c845dab3
84337,372,372147084337,77.35,1.8,sell,48b7baaa,0b3579db,74fdbf31
84338,372,372148084338,78.28,0.2,buy,8d09ef04,bd8070ec,3a88c679
84339,372,372148084339,78.32,3.2,buy,8d09ef04,f7960c4c,ae5aa9bb
84340,372,372149084340,77.35,1.2,sell,48b7baaa,12ad25e0,9d0c48e2
84341,372,372150084341,77.35,3.7,sell,48b7baaa,e123a887,0da30ca8
84342,372,372151084342,77.35,1.3,sell,48b7baaa,5bef35a1,b9a1eb93
84343,372,372152084343,77.35,1.5,sell,48b7baaa,dd16b850,a86d5e19
84344,372,372153084344,78.32,1.4,buy,c58eed40,f7960c4c,7fe4ecef
84345,372,372154084345,77.35,2.0,sell,48b7baaa,308ff7c5,eb49b3de
84346,372,372155084346,77.35,1.1,sell,48b7baaa,65a6a240,3bee16d9
84347,372,372156084347,78.32,6.0,buy,3bc34731,f7960c4c,915de420
84348,372,372157084348,78.32,1.9,buy,68d4e12b,f7960c4c,103ade7e
84349,372,372158084349,77.35,0.0,sell,48b7baaa,0cfeafc6,cabe28f0
84350,372,372158084350,77.33,1.1,sell,c8b1c264,0cfeafc6,232b7be0
84351,372,372159084351,77.33,4.0,sell,c8b1c264,cade795d,d7728173
84352,372,372160084352,78.32,1.2,buy,82d0ee2b,f7960c4c,c05f88ee
84353,372,372161084353,77.33,3.8,sell,c8b1c264,28965be8,afa134ec
84354,372,372162084354,77.33,1.8,sell,c8b1c264,bcbe7de4,ec23d6fd
84355,372,372163084355,77.33,1.1,sell,c8b1c264,e12bae80,ae6d8bc4
84356,372,372164084356,77.33,1.4,sell,c8b1c264,b240adfc,a3f08177
84357,372,372165084357,78.32,1.5,buy,64140d48,f7960c4c,1c406980
84358,372,372166084358,78.32,2.0,buy,d3d7e7f5,f7960c4c,37e5f832
84359,372,372167084359,78.32,1.1,buy,52e36203,f7960c4c,6a670b7b
84360,372,372168084360,77.33,1.2,sell,c8b1c264,1baefb8e,13048757
84361,372,372169084361,78.32,1.7,buy,9de0b2d7,f7960c4c,4bb51774
84362,372,372169084362,78.33,0.0,buy,9de0b2d7,4c4c5033,97b0be30
84363,372,372170084363,77.33,1.1,sell,c8b1c264,e136e33b,604da98d
84364,372,372171084364,78.33,1.1,buy,8e6c0f3a,4c4c5033,3180ad3b
84365,372,372172084365,77.33,1.0,sell,c8b1c264,12890f57,c4c26405
84366,372,372173084366,77.33,1.9,sell,c8b1c264,6be166c2,9df4f465
84367,372,372174084367,78.33,1.4,buy,da96d223,4c4c5033,4f6a7189
84368,372,372175084368,77.33,1.6,sell,c8b1c264,42b49daf,b96b823d
84369,372,372175084369,77.32,1.1,sell,85dc6b16,42b49daf,1b6f56a6
84370,372,372176084370,77.32,1.1,sell,85dc6b16,aca783b3,f1fedb93
84371,372,372177084371,77.32,1.5,sell,85dc6b16,2de24041,6b692304
84372,372,372178084372,78.33,14.6,buy,34626486,4c4c5033,2b004c98
84373,372,372179084373,77.32,1.1,sell,85dc6b16,59da31c2,7312f85e
84374,372,372180084374,77.32,1.1,sell,85dc6b16,0b98c433,f3e2755a
84375,372,372181084375,78.33,1.5,buy,f2101862,4c4c5033,d59089f5
84376,372,372182084376,77.32,1.4,sell,85dc6b16,bfc0cd81,c84e5105
84377,372,372183084377,77.32,2.1,sell,85dc6b16,0ca6c9f1,42a2ae47
84378,372,372184084378,77.32,2.0,sell,85dc6b16,40852833,2cf35fe5
84379,372,372185084379,78.33,1.1,buy,a8aa78c8,4c4c5033,9f1b8a81
84380,372,372186084380,77.32,1.3,sell,85dc6b16,c6d53e1a,6861f3c3
84381,372,372187084381,78.33,0.3,buy,be13f3cd,4c4c5033,9db9fd8f
84382,372,372187084382,78.35,1.4,buy,be13f3cd,b5a5bee7,a264fd7d
84383,372,372188084383,78.35,1.8,buy,1980328e,b5a5bee7,b15005c5
84384,372,372189084384,77.32,1.6,sell,85dc6b16,4aa19cf5,796160dd
84385,372,372190084385,78.35,1.3,buy,a3fea4f9,b5a5bee7,31c271f0
84386,372,372191084386,78.35,2.2,buy,fe8bdf5c,b5a5bee7,ff628e6c
84387,373,373000084387,80.72,1.4,sell,36bbe3de,216b0a1f,2978106f
84388,373,373001084388,80.72,1.7,sell,36bbe3de,4f5a0ec4,9a6bf034
84389,373,373002084389,80.72,1.0,sell,36bbe3de,09af9350,321373b8
84390,373,373003084390,80.72,1.0,sell,36bbe3de,278bf19d,90c8a4ed
84391,373,373004084391,80.72,1.6,sell,36bbe3de,eb637db5,534d5536
84392,373,373005084392,81.16,1.5,buy,737b2847,1ec22de9,409aa640
84393,373,373006084393,81.16,1.8,buy,2c03f8b1,1ec22de9,f25c1a62
84394,373,373007084394,80.72,1.0,sell,36bbe3de,7848f568,78e38c61
84395,373,373008084395,80.72,1.6,sell,36bbe3de,8a896c5a,93ae4531
84396,373,373009084396,81.16,1.1,buy,b3fe775e,1ec22de9,e8c7b73b
84397,373,373010084397,81.16,1.4,buy,c5e13aa4,1ec22de9,e0d19e46
84398,373,373011084398,81.16,1.2,buy,8a50ade6,1ec22de9,d06c5863
84399,373,373012084399,81.16,1.2,buy,01e88e11,1ec22de9,d48c2522
84400,373,373013084400,80.72,0.7,sell,36bbe3de,80aca8fd,713f7569
84401,373,373013084401,80.72,0.4,sell,55d4b40a,80aca8fd,e260ba0a
84402,373,373014084402,80.72,1.7,sell,55d4b40a,b3e1d886,de3082a1
84403,373,373015084403,80.72,1.3,sell,55d4b40a,02418c9d,465c5f61
84404,373,373016084404,81.16,1.5,buy,0fe1821d,1ec22de9,5368a216
84405,373,373017084405,80.72,1.6,sell,55d4b40a,67940fa0,437d1b16
84406,373,373018084406,81.16,0.3,buy,4ffb0bba,1ec22de9,74b4695f
84407,373,373018084407,81.17,0.9,buy,4ffb0bba,f9cac238,6f97c5bf
84408,373,373019084408,80.72,1.1,sell,55d4b40a,e7a857ee,73f9ecec
84409,373,373020084409,80.72,1.7,sell,55d4b40a,468f6404,016234cf
84410,373,373021084410,80.72,1.1,sell,55d4b40a,a74706be,1d4f441e
84411,373,373022084411,80.72,1.0,sell,55d4b40a,a75346fe,e3221335
84412,373,373023084412,81.17,2.0,buy,8f3eb1fd,f9cac238,78638c03
84413,373,373024084413,80.72,0.1,sell,55d4b40a,75bebcaf,acdec4c3
84414,373,373024084414,80.67,1.1,sell,29167b03,75bebcaf,a781c9e6
84415,373,373025084415,81.17,1.3,buy,99146d42,f9cac238,a8bedfa6
84416,373,373026084416,80.67,1.0,sell,29167b03,ea7396e2,88d7e679
84417,373,373027084417,81.17,1.4,buy,c792d157,f9cac238,90383fc9
84418,373,373028084418,81.17,1.0,buy,d95b260f,f9cac238,27cff013
84419,373,373029084419,81.17,1.4,buy,9c8606b5,f9cac238,0496a64d
84420,373,373030084420,80.67,4.7,sell,29167b03,fb67098c,082e7feb
84421,373,373031084421,80.67,1.4,sell,29167b03,4e120ab8,df36f980
84422,373,373032084422,81.17,2.0,buy,a27b5cff,f9cac238,8bf26071
84423,373,373032084423,81.22,1.0,buy,a27b5cff,4bf14107,e8888d89
84424,373,373033084424,81.22,1.2,buy,dc557cd4,4bf14107,81676230
84425,373,373034084425,80.67,1.8,sell,29167b03,6ecd91b6,6f4db2fb
84426,373,373034084426,80.66,4.1,sell,2a525d52,6ecd91b6,6417cfcd
84427,373,373035084427,81.22,1.2,buy,659709d0,4bf14107,11ce9e60
84428,373,373036084428,80.66,2.0,sell,2a525d52,20317ec6,77fd88c4
84429,373,373037084429,80.66,3.7,sell,2a525d52,979e201b,a2c15bf2
84430,373,373038084430,80.66,0.2,sell,2a525d52,2ea69498,957e2368
84431,373,373038084431,80.58,0.9,sell,e7185fd7,2ea69498,12aef8ef
84432,373,373039084432,81.22,2.9,buy,5eed6dad,4bf14107,d70e32b3
84433,373,373040084433,80.58,1.4,sell,e7185fd7,2720f4ed,3330b5e9
84434,373,373041084434,81.22,3.7,buy,4ab28a61,4bf14107,8fa1cb42
84435,373,373041084435,81.22,1.3,buy,4ab28a61,8301b8a2,da39840e
84436,373,373042084436,80.58,3.4,sell,e7185fd7,d5903062,06574645
84437,373,373043084437,81.22,2.1,buy,40cf1ffa,8301b8a2,7cc46f5f
84438,373,373044084438,81.22,1.2,buy,0514a643,8301b8a2,3be41caf
84439,373,373045084439,80.58,1.5,sell,e7185fd7,57708a6b,10bbcd66
84440,373,373046084440,80.58,1.6,sell,e7185fd7,15fe7e87,15dc5f56
84441,373,373047084441,81.22,1.0,buy,b2189884,8301b8a2,f664f9a9
84442,373,373048084442,80.58,1.5,sell,e7185fd7,bfd3a999,32c0441e
84443,373,373049084443,81.22,1.2,buy,acb5a009,8301b8a2,67494027
84444,373,373050084444,81.22,1.1,buy,9ad02f8d,8301b8a2,a25d7409
84445,373,373051084445,81.22,2.1,buy,cc54a27d,8301b8a2,00c89da1
84446,373,373051084446,81.22,1.3,buy,cc54a27d,dd83d462,9ba50e8e
84447,373,373052084447,80.58,1.2,sell,e7185fd7,7f91ebd4,bad12716
84448,373,373053084448,80.58,1.2,sell,e7185fd7,e0865556,619fc082
84449,373,373054084449,80.58,1.4,sell,e7185fd7,858b3fe7,61a982a3
84450,373,373055084450,81.22,1.1,buy,b14e1857,dd83d462,cbfcc8c8
84451,373,373056084451,80.58,0.9,sell,e7185fd7,1dd19f81,0a95db08
84452,373,373056084452,80.55,1.1,sell,ed4945a4,1dd19f81,15b58a5a
84453,373,373057084453,80.55,5.5,sell,ed4945a4,8d4d7d9e,e2d7a415
84454,373,373058084454,81.22,1.5,buy,1ba94013,dd83d462,4a1c81bb
84455,373,373059084455,81.22,1.2,buy,70f1266f,dd83d462,d70f451d
84456,373,373060084456,80.55,2.7,sell,ed4945a4,33033146,fe4efc6f
84457,373,373061084457,80.55,1.7,sell,ed4945a4,419dfc50,413781f2
84458,373,373062084458,81.22,1.3,buy,cfc6f092,dd83d462,dac15526
84459,373,373063084459,80.55,1.0,sell,ed4945a4,52135d3f,1c846a74
84460,373,373064084460,80.55,1.1,sell,ed4945a4,90ca02b4,a7c51eff
84461,373,373065084461,80.55,1.0,sell,ed4945a4,87c5942a,fb952d1b
84462,373,373066084462,81.22,1.1,buy,5c350412,dd83d462,595d50d1
84463,373,373067084463,80.55,0.9,sell,ed4945a4,fdf01eb3,d2fb21e5
84464,373,373067084464,80.55,0.9,sell,f18accf6,fdf01eb3,870a5d98
84465,373,373068084465,80.55,2.0,sell,f18accf6,33808919,6b91634e
84466,373,373069084466,80.55,1.4,sell,f18accf6,00b7150e,7dd8a6ab
84467,373,373070084467,80.55,1.3,sell,f18accf6,4f10493f,e5a6f12f
84468,373,373071084468,80.55,1.0,sell,f18accf6,b4648af6,4d5b9936
84469,373,373072084469,81.22,2.5,buy,0fda4a90,dd83d462,3d46a238
84470,373,373072084470,81.28,15.0,buy,0fda4a90,1aef8dad,1662c3f5
84471,373,373072084471,81.3,15.0,buy,0fda4a90,68b6a033,1f9fd262
84472,373,373072084472,81.3,15.0,buy,0fda4a90,174a1625,163b99c1
84473,373,373072084473,81.32,1.9,buy,0fda4a90,bb3388e4,88d8e0fa
84474,373,373073084474,80.55,1.6,sell,f18accf6,b33606ff,93489369
84475,373,373074084475,80.55,1.1,sell,f18accf6,03ee441c,202dad44
84476,373,373075084476,80.55,1.0,sell,f18accf6,12ff6c2a,c04e4792
84477,373,373076084477,80.55,1.5,sell,f18accf6,58098262,21174c24
84478,373,373077084478,81.32,1.3,buy,7a786b47,bb3388e4,ffdd5d1f
84479,373,373078084479,81.32,1.4,buy,b2eee1b3,bb3388e4,95a89a7d
84480,373,373079084480,81.32,1.4,buy,595dd141,bb3388e4,ee383b54
84481,373,373080084481,80.55,1.0,sell,f18accf6,16cd8565,915be981
84482,373,373081084482,81.32,3.1,buy,f5daef69,bb3388e4,8391eed1
84483,373,373082084483,81.32,1.2,buy,92243f76,bb3388e4,c95379d8
84484,373,373083084484,81.32,1.3,buy,1d1ea683,bb3388e4,7e21d065
84485,373,373084084485,81.32,2.8,buy,489c24f7,bb3388e4,d0b098cc
84486,373,373085084486,81.32,0.6,buy,30ad3d18,bb3388e4,8022171b
84487,373,373085084487,81.33,0.5,buy,30ad3d18,88a2c1ca,873e7e66
84488,373,373086084488,81.33,3.6,buy,27ea7d8e,88a2c1ca,25e2ad1b
84489,373,373087084489,80.55,1.0,sell,f18accf6,0ecaa1a1,617344c4
84490,373,373088084490,81.33,1.2,buy,115a9251,88a2c1ca,9f6836c9
84491,373,373089084491,80.55,1.2,sell,f18accf6,10e5f858,79c97af8
84492,373,373089084492,80.53,0.6,sell,dcc4bc00,10e5f858,463b152f
84493,373,373090084493,81.33,1.0,buy,99978d37,88a2c1ca,a111f971
84494,373,373091084494,80.53,1.0,sell,dcc4bc00,ea8b18ad,dffdaef6
84495,373,373092084495,80.53,1.5,sell,dcc4bc00,323d50f1,92b9838a
84496,373,373093084496,81.33,1.3,buy,b7cb911f,88a2c1ca,c97cebf7
84497,373,373094084497,80.53,1.2,sell,dcc4bc00,9ab223b0,ca4fa7b2
84498,373,373095084498,81.33,7.4,buy,e34ee4df,88a2c1ca,d3103e38
84499,373,373095084499,81.38,5.6,buy,e34ee4df,fcdf77f4,50b95aff
84500,373,373096084500,81.38,1.0,buy,e00f37ab,fcdf77f4,be50bb23
84501,373,373097084501,81.38,2.0,buy,21d4a918,fcdf77f4,45e6fd56
84502,373,373098084502,81.38,1.5,buy,25422fe9,fcdf77f4,6e7762f0
84503,373,373099084503,80.53,1.8,sell,dcc4bc00,f598b0cb,5e132425
84504,373,373100084504,80.53,1.2,sell,dcc4bc00,9570ba49,e8faeb2e
84505,373,373101084505,80.53,1.2,sell,dcc4bc00,78901302,0e0207a8
84506,373,373102084506,80.53,1.0,sell,dcc4bc00,701903b4,86586bfb
84507,373,373103084507,80.53,1.1,sell,dcc4bc00,3a9695c4,4d87ac78
84508,373,373104084508,81.38,1.1,buy,038ebe06,fcdf77f4,b35c6a2d
84509,373,373105084509,80.53,4.3,sell,dcc4bc00,a0acf795,9b436344
84510,373,373106084510,80.53,0.1,sell,dcc4bc00,4896942c,39118466
84511,373,373106084511,80.46,2.2,sell,14a5c486,4896942c,baadfe30
84512,373,373107084512,81.38,1.1,buy,a4f10422,fcdf77f4,a8be741f
84513,373,373108084513,80.46,1.0,sell,14a5c486,68183b7a,41357679
84514,373,373109084514,80.46,1.0,sell,14a5c486,32b3920b,7ec2c7a3
84515,373,373110084515,80.46,1.0,sell,14a5c486,3bd4a73a,b1f0d586
84516,373,373111084516,81.38,1.3,buy,af193ae3,fcdf77f4,26697785
84517,373,373112084517,81.38,1.4,buy,3a0a1f15,fcdf77f4,1207d41d
84518,373,373113084518,80.46,1.5,sell,14a5c486,89dbe1ad,9ec1d1e1
84519,373,373114084519,81.38,2.8,buy,d76cba17,fcdf77f4,59b687d6
84520,373,373115084520,80.46,1.2,sell,14a5c486,6d89857b,b7c5bf6c
84521,373,373116084521,81.38,2.0,buy,7fbb1207,fcdf77f4,7e80a8ac
84522,373,373117084522,81.38,0.2,buy,bbc6f7b4,fcdf77f4,0dfd03a5
84523,373,373117084523,81.39,2.8,buy,bbc6f7b4,9d5dd3da,74913822
84524,373,373118084524,80.46,1.7,sell,14a5c486,f4d0bd31,a49cc0f9
84525,373,373119084525,80.46,1.0,sell,14a5c486,3bd90a11,e729e772
84526,373,373120084526,80.46,1.1,sell,14a5c486,081fb163,af848ad2
84527,373,373120084527,80.46,0.0,sell,e2aae044,081fb163,5cae2169
84528,373,373121084528,80.46,1.3,sell,e2aae044,d47e1fc3,3666b28c
84529,373,373122084529,80.46,1.6,sell,e2aae044,8fc1487b,cbf1a218
84530,373,373123084530,81.39,3.4,buy,38318e3f,9d5dd3da,520282ad
84531,373,373124084531,81.39,2.9,buy,3105b7d5,9d5dd3da,cf8b8dd8
84532,373,373125084532,81.39,1.1,buy,c4dd745a,9d5dd3da,6275509f
84533,373,373126084533,81.39,1.7,buy,d772ba47,9d5dd3da,8d8229df
84534,373,373127084534,81.39,1.6,buy,41a33e47,9d5dd3da,4487e4be
84535,373,373128084535,81.39,1.0,buy,55b1ad53,9d5dd3da,a2bef5b2
84536,373,373129084536,81.39,1.0,buy,e546b6d6,9d5dd3da,248cd710
84537,373,373130084537,81.39,2.6,buy,bdbac1db,9d5dd3da,d5efa099
84538,373,373131084538,80.46,1.3,sell,e2aae044,a5fa2c49,1245858a
84539,373,373132084539,81.39,1.1,buy,30283f5c,9d5dd3da,8e571879
84540,373,373133084540,81.39,0.8,buy,222c20e6,9d5dd3da,618b9156
84541,373,373133084541,81.46,0.9,buy,222c20e6,d5edd288,1b7c721f
84542,373,373134084542,80.46,1.8,sell,e2aae044,fd344039,888dc59e
84543,373,373135084543,80.46,1.4,sell,e2aae044,9850af6d,5e446537
84544,373,373136084544,80.46,2.9,sell,e2aae044,7a530c12,36ccb595
84545,373,373137084545,81.46,1.2,buy,9ae9550e,d5edd288,00a23f55
84546,373,373138084546,81.46,1.3,buy,559ce41f,d5edd288,330fd838
84547,373,373139084547,81.46,1.1,buy,3c33b2b6,d5edd288,3c299455
84548,373,373140084548,80.46,1.0,sell,e2aae044,efd9aab3,690565fd
84549,373,373141084549,81.46,1.1,buy,e314e735,d5edd288,0ee023f9
84550,373,373142084550,80.46,1.1,sell,e2aae044,c2bbcc82,26357621
84551,373,373143084551,81.46,5.0,buy,b0722876,d5edd288,7ca30849
84552,373,373144084552,80.46,1.7,sell,e2aae044,9cc451db,5e59f453
84553,373,373145084553,81.46,1.0,buy,b5f27933,d5edd288,409942a5
84554,373,373146084554,81.46,1.2,buy,62b3fb1d,d5edd288,1c729e10
84555,373,373147084555,81.46,1.1,buy,cc5e7d94,d5edd288,c389fc71
84556,373,373148084556,81.46,3.3,buy,5c84ec3b,d5edd288,414cc19a
84557,373,373149084557,80.46,1.1,sell,e2aae044,9a45cc2e,7daf00d1
84558,373,373150084558,81.46,1.6,buy,f3c3a3ef,d5edd288,22feae85
84559,373,373151084559,81.46,1.1,buy,3f6f5525,d5edd288,7792ff15
84560,373,373152084560,81.46,0.1,buy,45f87930,d5edd288,5b4f680b
84561,373,373152084561,81.46,3.1,buy,45f87930,ff1def0b,fcd651fb
84562,373,373153084562,80.46,1.3,sell,e2aae044,dcd02f63,60fc2a71
84563,373,373154084563,81.46,1.0,buy,0d9f5ee7,ff1def0b,c56bb708
84564,373,373155084564,81.46,1.1,buy,b2d2a438,ff1def0b,c79a4146
84565,373,373156084565,81.46,1.3,buy,b3dc3ab0,ff1def0b,87ca0264
84566,373,373157084566,80.46,3.5,sell,e2aae044,917b3224,3f600646
84567,373,373157084567,80.46,2.6,sell,187ba61b,917b3224,0d556a96
84568,373,373158084568,81.46,1.4,buy,3eb6db68,ff1def0b,1c4da9b4
84569,373,373159084569,80.46,1.4,sell,187ba61b,563e6730,6c39408f
84570,373,373160084570,81.46,1.7,buy,183a6e54,ff1def0b,455b3904
84571,373,373161084571,81.46,1.7,buy,dba14741,ff1def0b,6649bb06
84572,373,373162084572,80.46,1.3,sell,187ba61b,c2906a22,30b77ff4
84573,373,373163084573,80.46,1.0,sell,187ba61b,ed5c4ff7,3dc0e2c3
84574,373,373164084574,81.46,1.0,buy,fb87bcf7,ff1def0b,e61f99eb
84575,373,373165084575,81.46,1.1,buy,ada36204,ff1def0b,94bb58e1
84576,373,373166084576,80.46,1.3,sell,187ba61b,a29b8f96,1726add4
84577,373,373167084577,80.46,1.5,sell,187ba61b,992b8404,27f9be74
84578,373,373168084578,81.46,1.0,buy,9d48b716,ff1def0b,346bb3e1
84579,373,373169084579,81.46,1.9,buy,f14c0106,ff1def0b,8f3a3d81
84580,373,373170084580,80.46,7.5,sell,187ba61b,8b3938c6,4f6afa39
84581,373,373171084581,80.46,1.3,sell,187ba61b,1082cc34,3e41eee9
84582,373,373172084582,80.46,1.3,sell,187ba61b,bac172e0,31388234
84583,373,373173084583,80.46,0.8,sell,187ba61b,f71039b3,44ced336
84584,373,373173084584,80.39,1.8,sell,de117211,f71039b3,48919adf
84585,373,373174084585,80.39,1.8,sell,de117211,e979e3ab,4c147fa6
84586,373,373175084586,81.46,1.3,buy,62d13de9,ff1def0b,6f459c5e
84587,373,373176084587,81.46,1.7,buy,6456d445,ff1def0b,b669b38d
84588,373,373177084588,80.39,1.4,sell,de117211,af28e730,5caedd31
84589,373,373178084589,80.39,1.1,sell,de117211,de9a442c,ae6b8a6b
84590,373,373179084590,80.39,1.1,sell,de117211,4c8da533,dd2bcbf7
84591,373,373180084591,80.39,1.2,sell,de117211,c0cd1ac1,f0906791
84592,373,373181084592,81.46,0.7,buy,444b3818,ff1def0b,10834e66
84593,373,373181084593,81.46,0.3,buy,444b3818,0858c1f7,afc4038d
84594,373,373182084594,80.39,3.3,sell,de117211,f12318ab,e04a54b1
84595,373,373183084595,81.46,1.4,buy,422f9d22,0858c1f7,57d47ab1
84596,373,373184084596,81.46,1.8,buy,f7de3db4,0858c1f7,6658cc84
84597,373,373185084597,80.39,1.5,sell,de117211,189ea7db,64616bc4
84598,373,373186084598,81.46,1.3,buy,6ba8c89a,0858c1f7,feda93fd
84599,373,373187084599,81.46,1.1,buy,7712d463,0858c1f7,c4592a75
84600,373,373188084600,81.46,1.0,buy,352f5fb7,0858c1f7,6dfa9660
84601,373,373189084601,81.46,1.1,buy,cb2156b5,0858c1f7,456881e8
84602,373,373190084602,81.46,1.7,buy,98261fe4,0858c1f7,713781f1
84603,373,373191084603,81.46,1.7,buy,9de62981,0858c1f7,9933b9b1
84604,373,373192084604,80.39,1.2,sell,de117211,58766f02,40375f57
84605,373,373193084605,80.39,2.0,sell,de117211,d7066eb2,46d9b1ff
84606,373,373194084606,81.46,8.6,buy,a2af2187,0858c1f7,a1965f3a
84607,373,373195084607,80.39,2.1,sell,de117211,4d12def1,eddde863
84608,373,373196084608,80.39,1.1,sell,de117211,1253c596,d6f5e819
84609,373,373197084609,80.39,0.4,sell,de117211,0a7344fb,628e9678
84610,373,373197084610,80.38,0.9,sell,3c573da7,0a7344fb,4886a7f3
84611,373,373201084611,80.38,1.6,sell,3c573da7,fa17dc35,537ddbe2
84612,373,373202084612,80.38,1.1,sell,3c573da7,09802135,4def4bca
84613,373,373203084613,80.38,1.6,sell,3c573da7,a5375820,7b95b5c4
84614,373,373206084614,80.38,1.4,sell,3c573da7,aa06e042,bbb17d77
84615,373,373210084615,80.38,1.0,sell,3c573da7,d1429d0b,aae9e48f
84616,374,374000084616,81.66,2.1,buy,d2a3f6e6,3f4f3836,fdbb38e6
84617,374,374001084617,81.25,1.2,sell,e132c9fd,0a2cdd16,f8e24cb1
84618,374,374002084618,81.66,1.1,buy,e6111092,3f4f3836,ed008b80
84619,374,374003084619,81.66,1.3,buy,efd9cab1,3f4f3836,f9bcd72e
84620,374,374004084620,81.25,1.0,sell,e132c9fd,510ee192,5f8db4ee
84621,374,374005084621,81.66,1.1,buy,89dbb750,3f4f3836,fe3bc0fc
84622,374,374006084622,81.66,1.3,buy,98ffe1df,3f4f3836,340fde3b
84623,374,374007084623,81.25,1.0,sell,e132c9fd,8383e85d,81ef9fec
84624,374,374008084624,81.66,1.3,buy,36ccca4a,3f4f3836,42dff716
84625,374,374009084625,81.25,1.3,sell,e132c9fd,a8593feb,ef7afce2
84626,374,374010084626,81.25,1.5,sell,e132c9fd,5500cb06,5818d688
84627,374,374011084627,81.66,1.8,buy,5f110825,3f4f3836,bf452bc1
84628,374,374011084628,81.68,1.8,buy,5f110825,ff48c4e5,c1652f10
84629,374,374012084629,81.68,1.5,buy,c1f79161,ff48c4e5,f50c6d43
84630,374,374013084630,81.68,1.3,buy,b5450eab,ff48c4e5,23fc949e
84631,374,374014084631,81.68,1.1,buy,8bd2bf7b,ff48c4e5,18590599
84632,374,374015084632,81.68,2.0,buy,8dbdbe81,ff48c4e5,85ee4325
84633,374,374016084633,81.68,1.0,buy,a39d83b8,ff48c4e5,9fd39014
84634,374,374017084634,81.68,1.3,buy,c9604317,ff48c4e5,e75c97ff
84635,374,374017084635,81.69,3.5,buy,c9604317,6b82ac8b,3ee21cf8
84636,374,374018084636,81.69,1.6,buy,41ccf07d,6b82ac8b,c64a215c
84637,374,374019084637,81.69,1.0,buy,3bcdcdec,6b82ac8b,bf079291
84638,374,374020084638,81.69,1.4,buy,fa86be31,6b82ac8b,7859d425
84639,374,374021084639,81.69,2.2,buy,92cd7e37,6b82ac8b,48d6d56f
84640,374,374022084640,81.69,0.3,buy,65a4acdc,6b82ac8b,e392a11d
84641,374,374022084641,81.7,1.8,buy,65a4acdc,6c1f871f,a27f66a1
84642,374,374023084642,81.7,1.2,buy,0c65aa04,6c1f871f,474bac33
84643,374,374024084643,81.7,1.7,buy,8d0529d3,6c1f871f,f7ffb827
84644,374,374025084644,81.7,4.5,buy,8996209b,6c1f871f,9714e795
84645,374,374026084645,81.25,1.2,sell,e132c9fd,f7965873,42675d91
84646,374,374027084646,81.7,0.8,buy,3d93a7d7,6c1f871f,3d80c8ca
84647,374,374027084647,81.75,0.5,buy,3d93a7d7,599e14f0,a049487a
84648,374,374028084648,81.75,1.7,buy,bd2a198e,599e14f0,f84b1636
84649,374,374029084649,81.25,1.7,sell,e132c9fd,d9f87690,4f0627f5
84650,374,374030084650,81.25,1.1,sell,e132c9fd,849e3d63,4fd699ef
84651,374,374030084651,81.2,0.8,sell,3b8e7abc,849e3d63,acb35e15
84652,374,374031084652,81.2,1.3,sell,3b8e7abc,81767e77,5de5fa76
84653,374,374032084653,81.2,1.9,sell,3b8e7abc,30513be8,117b7e9f
84654,374,374033084654,81.75,1.2,buy,a75de7a1,599e14f0,c75e282d
84655,374,374034084655,81.75,3.3,buy,a432d56f,599e14f0,75f4d772
84656,374,374035084656,81.2,1.0,sell,3b8e7abc,a3a8c044,71470bb6
84657,374,374036084657,81.2,1.1,sell,3b8e7abc,a810559e,8b0c41e8
84658,374,374037084658,81.75,1.9,buy,edb2853f,599e14f0,c741b3e1
84659,374,374038084659,81.2,1.4,sell,3b8e7abc,e9515d8a,905d26f3
84660,374,374039084660,81.75,1.0,buy,de5a3a70,599e14f0,d96a158e
84661,374,374040084661,81.75,0.4,buy,3a50ab40,599e14f0,3fd67c3c
84662,374,374040084662,81.79,1.1,buy,3a50ab40,173db358,f17d1071
84663,374,374041084663,81.79,1.7,buy,4045ef63,173db358,6da673f8
84664,374,374042084664,81.2,1.7,sell,3b8e7abc,19b5cf09,52f513cd
84665,374,374043084665,81.2,0.8,sell,3b8e7abc,e9bff612,003045e7
84666,374,374043084666,81.19,0.5,sell,f48d59b8,e9bff612,f3fae0f6
84667,374,374044084667,81.79,1.6,buy,0eedf543,173db358,2b7ea189
84668,374,374045084668,81.79,3.4,buy,7563c20a,173db358,44200f8d
84669,374,374046084669,81.19,1.2,sell,f48d59b8,87d2a1f2,27fa6489
84670,374,374047084670,81.79,5.6,buy,8e22cfff,173db358,38e732cb
84671,374,374048084671,81.19,1.1,sell,f48d59b8,5e291301,e66b386d
84672,374,374049084672,81.19,2.2,sell,f48d59b8,e7a9568d,a3de5312
84673,374,374050084673,81.19,1.1,sell,f48d59b8,3bbd2f00,a4f1b0d9
84674,374,374051084674,81.19,2.5,sell,f48d59b8,0c66b8ad,e95c8dd0
84675,374,374052084675,81.79,1.2,buy,47ad106d,173db358,f0e7f508
84676,374,374053084676,81.79,0.4,buy,9c93edf8,173db358,a2e36a97
84677,374,374053084677,81.84,1.3,buy,9c93edf8,ad800704,2f38e2f3
84678,374,374054084678,81.19,1.2,sell,f48d59b8,6a26f151,e153d19e
84679,374,374055084679,81.19,0.2,sell,f48d59b8,e6b6904d,dd92fa46
84680,374,374055084680,81.18,1.0,sell,67d32568,e6b6904d,11867f15
84681,374,374056084681,81.84,2.7,buy,1a349559,ad800704,a5842b10
84682,374,374057084682,81.84,1.8,buy,34895950,ad800704,70e092e9
84683,374,374058084683,81.18,1.6,sell,67d32568,224a5d7f,c76da319
84684,374,374059084684,81.84,2.3,buy,84764e1c,ad800704,da011f70
84685,374,374060084685,81.84,1.6,buy,e3d9f0cf,ad800704,d96fc8e3
84686,374,374061084686,81.84,1.7,buy,299cc64b,ad800704,73440e97
84687,374,374062084687,81.84,1.0,buy,af1de2d8,ad800704,435663a1
84688,374,374063084688,81.18,1.9,sell,67d32568,52837dc9,1daf9857
84689,374,374064084689,81.84,1.0,buy,2162990e,ad800704,d06ee98b
84690,374,374065084690,81.18,2.6,sell,67d32568,55178762,b9352e1e
84691,374,374066084691,81.18,2.9,sell,67d32568,666c7ca5,fc85cf9b
84692,374,374066084692,81.16,3.7,sell,64b32994,666c7ca5,315b7d51
84693,374,374067084693,81.84,1.6,buy,86043584,ad800704,8a3526b5
84694,374,374067084694,81.85,0.1,buy,86043584,8edf705b,974c4fe3
84695,374,374068084695,81.85,1.0,buy,77988433,8edf705b,4185029d
84696,374,374069084696,81.85,1.5,buy,93fe51a8,8edf705b,3c9a691e
84697,374,374070084697,81.16,1.2,sell,64b32994,cee28a86,4925c1d4
84698,374,374071084698,81.16,2.2,sell,64b32994,c43c978a,c6c21796
84699,374,374072084699,81.16,1.1,sell,64b32994,d5293af4,6ef6074d
84700,374,374073084700,81.85,1.1,buy,6f576989,8edf705b,d1004100
84701,374,374074084701,81.85,1.2,buy,44d8da22,8edf705b,52f87215
84702,374,374075084702,81.85,1.1,buy,df62d626,8edf705b,5606a498
84703,374,374076084703,81.85,1.2,buy,38d05a49,8edf705b,5f2585c8
84704,374,374077084704,81.85,1.1,buy,44181c33,8edf705b,d7946540
84705,374,374078084705,81.85,2.2,buy,b72e9fd9,8edf705b,b0688325
84706,374,374079084706,81.85,4.5,buy,ca293ead,8edf705b,146c4a36
84707,374,374079084707,81.85,0.0,buy,ca293ead,879fef13,981ad3ff
84708,374,374080084708,81.16,1.8,sell,64b32994,53102392,f7c5e73b
84709,374,374080084709,81.1,0.9,sell,76c9836e,53102392,1175b682
84710,374,374081084710,81.85,1.2,buy,0ae4d072,879fef13,efad45fa
84711,374,374082084711,81.1,1.3,sell,76c9836e,390f5e6f,0a60e247
84712,374,374083084712,81.85,2.1,buy,4b31e412,879fef13,c392a71f
84713,374,374084084713,81.1,1.1,sell,76c9836e,4abca9f0,836b62c3
84714,374,374085084714,81.85,1.3,buy,4454ec23,879fef13,274de4ca
84715,374,374086084715,81.85,1.9,buy,be34d183,879fef13,30d87234
84716,374,374087084716,81.1,2.4,sell,76c9836e,b91a2aa3,7ef670e0
84717,374,374088084717,81.85,1.2,buy,fae40999,879fef13,17335fa1
84718,374,374089084718,81.85,1.0,buy,23a40c5c,879fef13,01e35def
84719,374,374090084719,81.1,4.2,sell,76c9836e,452eaf12,1b721713
84720,374,374091084720,81.1,1.6,sell,76c9836e,159e60d5,d391f2b5
84721,374,374092084721,81.1,1.2,sell,76c9836e,24c13835,22ea77df
84722,374,374093084722,81.1,2.3,sell,76c9836e,18c554e6,182dae8d
84723,374,374093084723,81.1,9.9,sell,85925bec,18c554e6,b68bc45f
84724,374,374094084724,81.85,1.6,buy,393f28c3,879fef13,3dc3616e
84725,374,374095084725,81.85,4.6,buy,736a0d34,879fef13,13db0ebe
84726,374,374096084726,81.85,0.1,buy,cc6b5999,879fef13,cd50d0e0
84727,374,374096084727,81.85,0.9,buy,cc6b5999,51578d41,b6b9fa6e
84728,374,374097084728,81.1,4.8,sell,85925bec,28b5c508,0d07a45f
84729,374,374098084729,81.85,2.9,buy,fa08d8fc,51578d41,6df4aa87
84730,374,374099084730,81.85,1.8,buy,31a79e65,51578d41,8f0e1f90
84731,374,374100084731,81.85,2.0,buy,59e70fa5,51578d41,c0924b08
84732,374,374101084732,81.85,1.2,buy,cb954fe4,51578d41,0d3dee30
84733,374,374102084733,81.85,3.1,buy,de6b49dc,51578d41,ff924600
84734,374,374103084734,81.1,0.3,sell,85925bec,637edb3c,2638ffdd
84735,374,374103084735,81.1,1.1,sell,6ef0141b,637edb3c,34cd3b70
84736,374,374104084736,81.85,1.0,buy,1de1e298,51578d41,fbf4a56f
84737,374,374105084737,81.1,5.5,sell,6ef0141b,4d0cf463,7f5dace8
84738,374,374106084738,81.1,2.5,sell,6ef0141b,69ce01d5,9e638d94
84739,374,374107084739,81.1,1.9,sell,6ef0141b,b1e5047c,c6f44a4a
84740,374,374108084740,81.1,1.0,sell,6ef0141b,453cee31,aa179658
84741,374,374109084741,81.85,2.1,buy,1bedb173,51578d41,4a0f1a0c
84742,374,374109084742,81.92,1.0,buy,1bedb173,bbd646f8,36dab940
84743,374,374110084743,81.1,1.1,sell,6ef0141b,8c7031ee,1596e9b8
84744,374,374111084744,81.92,1.1,buy,30933a61,bbd646f8,a490c95a
84745,374,374112084745,81.1,1.9,sell,6ef0141b,2c4a5a37,6720fb2e
84746,374,374112084746,81.09,0.1,sell,dad7f595,2c4a5a37,864ce776
84747,374,374113084747,81.09,1.2,sell,dad7f595,048997c3,5808e6e3
84748,374,374114084748,81.09,1.3,sell,dad7f595,eabc51c3,f884fb7b
84749,374,374115084749,81.92,1.2,buy,2d7b383f,bbd646f8,fc670e1a
84750,374,374116084750,81.92,1.4,buy,00a369d3,bbd646f8,d090a4b1
84751,374,374117084751,81.92,1.1,buy,92488260,bbd646f8,c882746f
84752,374,374118084752,81.92,2.3,buy,97979243,bbd646f8,913e785a
84753,374,374119084753,81.92,2.4,buy,667ad84c,bbd646f8,a3d509e9
84754,374,374120084754,81.92,1.5,buy,a9f1e150,bbd646f8,6eee2c0d
84755,374,374121084755,81.09,1.1,sell,dad7f595,853c752c,0ae6aa93
84756,374,374122084756,81.09,1.2,sell,dad7f595,80ae2968,13ef01ec
84757,374,374123084757,81.09,1.9,sell,dad7f595,d2917112,6b3c2029
84758,374,374124084758,81.92,1.0,buy,30a56fbd,bbd646f8,89a13644
84759,374,374125084759,81.09,1.2,sell,dad7f595,b5ef2d39,afb241e1
84760,374,374126084760,81.92,1.0,buy,250c68c4,bbd646f8,db7946be
84761,374,374127084761,81.09,1.4,sell,dad7f595,eaeba2aa,221d9272
84762,374,374128084762,81.09,1.3,sell,dad7f595,bef3f86a,9ebe5ebf
84763,374,374129084763,81.92,1.0,buy,bfaaa64b,bbd646f8,8e3a6dbc
84764,374,374130084764,81.09,1.1,sell,dad7f595,8d4c2858,5b5b85a0
84765,374,374131084765,81.92,1.0,buy,280c03f3,bbd646f8,85c49c08
84766,374,374132084766,81.92,1.7,buy,14059c05,bbd646f8,3f01530f
84767,374,374133084767,81.92,1.4,buy,59a251e9,bbd646f8,91f7ad78
84768,374,374134084768,81.92,0.9,buy,29856a12,bbd646f8,d5e5b9be
84769,374,374134084769,81.92,0.1,buy,29856a12,66e0ce4c,1f29bcd5
84770,374,374135084770,81.09,1.1,sell,dad7f595,554aa449,e729e97d
84771,374,374136084771,81.09,1.2,sell,dad7f595,2623b0b1,33638bc2
84772,374,374137084772,81.92,1.2,buy,310047ef,66e0ce4c,1c0d686c
84773,374,374138084773,81.09,0.9,sell,dad7f595,61e82d7f,65ae5e33
84774,374,374138084774,81.04,0.3,sell,681cf98d,61e82d7f,7529dbe0
84775,374,374139084775,81.92,1.5,buy,3284910f,66e0ce4c,ced477e8
84776,374,374140084776,81.92,1.4,buy,e4c3178a,66e0ce4c,15f3a4fc
84777,374,374141084777,81.04,1.2,sell,681cf98d,65f4a526,e0ce49f3
84778,374,374142084778,81.04,2.3,sell,681cf98d,7ee3212b,4fe1c21e
84779,374,374143084779,81.04,1.4,sell,681cf98d,1b463ef9,17a58d69
84780,374,374144084780,81.04,3.5,sell,681cf98d,71eb4033,feb0d6ee
84781,374,374145084781,81.04,1.3,sell,681cf98d,44f7d6d2,e3bf518e
84782,374,374146084782,81.04,1.4,sell,681cf98d,fb213864,d9672594
84783,374,374147084783,81.04,1.1,sell,681cf98d,4aeb8733,7578710b
84784,374,374148084784,81.04,1.2,sell,681cf98d,a099d253,846f75d9
84785,374,374149084785,81.04,1.3,sell,681cf98d,99831ea5,fa8983b6
84786,374,374149084786,81.0,0.2,sell,c972aa16,99831ea5,98ab1bdf
84787,374,374150084787,81.0,1.4,sell,c972aa16,83eb3ac2,ba8d8315
84788,374,374151084788,81.92,1.6,buy,819d7ebd,66e0ce4c,e059af0e
84789,374,374152084789,81.0,3.5,sell,c972aa16,cafb9743,192518d6
84790,374,374153084790,81.0,1.4,sell,c972aa16,5742b8dc,e28dea5d
84791,374,374154084791,81.0,1.2,sell,c972aa16,7e8e199c,132ea6fb
84792,374,374155084792,81.92,3.6,buy,f327e951,66e0ce4c,34de610a
84793,374,374156084793,81.92,1.5,buy,08d5788b,66e0ce4c,b24a1d8b
84794,374,374157084794,81.0,2.1,sell,c972aa16,25ff3fb3,bd6d5c8e
84795,374,374158084795,81.92,1.2,buy,78a50177,66e0ce4c,3a5d5938
84796,374,374159084796,81.92,1.1,buy,dd7b0120,66e0ce4c,41e3c0ab
84797,374,374160084797,81.0,1.1,sell,c972aa16,7dcf499a,a33656fb
84798,374,374161084798,81.0,1.1,sell,c972aa16,2fe66a41,519f4159
84799,374,374162084799,81.0,1.6,sell,c972aa16,e614dc44,197228df
84800,374,374163084800,81.0,1.1,sell,c972aa16,b1ccf444,078fcace
84801,374,374164084801,81.0,2.8,sell,c972aa16,219c3eb9,1f81a988
84802,374,374165084802,81.0,1.0,sell,c972aa16,41f4c979,da7195ae
84803,374,374166084803,81.92,1.0,buy,86920c30,66e0ce4c,67baba3b
84804,374,374167084804,81.92,2.6,buy,3adb456a,66e0ce4c,c30d0771
84805,374,374168084805,81.0,1.4,sell,c972aa16,ae2d4ba1,d49a84b0
84806,374,374169084806,81.92,1.4,buy,ddebb5e4,66e0ce4c,8f3e043f
84807,374,374170084807,81.0,0.1,sell,c972aa16,3c626fa5,970d5192
84808,374,374170084808,80.97,1.0,sell,33037978,3c626fa5,36118a02
84809,374,374171084809,81.92,1.4,buy,72eb8690,66e0ce4c,4a918c02
84810,374,374172084810,80.97,1.2,sell,33037978,8492d672,8596f967
84811,374,374173084811,81.92,0.4,buy,29b1b4e1,66e0ce4c,cb9d10ab
84812,374,374173084812,81.94,1.1,buy,29b1b4e1,cf1e014c,3cfe5e8d
84813,374,374174084813,81.94,2.2,buy,9e2bdfa1,cf1e014c,26e3b19a
84814,374,374175084814,80.97,1.7,sell,33037978,ff835d2d,c1a7e3d2
84815,374,374176084815,81.94,1.4,buy,becad0a4,cf1e014c,1b2ee1e5
84816,374,374177084816,81.94,2.1,buy,4b78c288,cf1e014c,fa29ba27
84817,374,374178084817,81.94,2.0,buy,a2eff068,cf1e014c,b77ea13b
84818,374,374179084818,81.94,1.3,buy,88802d72,cf1e014c,9acff011
84819,374,374180084819,80.97,1.5,sell,33037978,668936f5,0e4e8422
84820,374,374181084820,81.94,5.3,buy,ce2a9512,cf1e014c,2411c831
84821,374,374182084821,80.97,1.3,sell,33037978,1050e8ad,b69cbd71
84822,374,374183084822,81.94,1.1,buy,2e52e22c,cf1e014c,0a29b372
84823,374,374184084823,80.97,1.2,sell,33037978,49e4c11e,8fe0800c
84824,374,374185084824,80.97,1.6,sell,33037978,8ded406c,713ff3fe
84825,374,374186084825,81.94,2.0,buy,fe43f51b,cf1e014c,ce2c7cc5
84826,374,374187084826,80.97,2.2,sell,33037978,73014df7,354072b2
84827,374,374188084827,81.94,1.1,buy,fb7b47fa,cf1e014c,e905cb00
84828,374,374189084828,81.94,0.4,buy,5d9f34f5,cf1e014c,47cd2b99
84829,374,374189084829,81.97,0.7,buy,5d9f34f5,a026aec4,c0fe7da8
84830,374,374190084830,81.97,1.1,buy,65065fef,a026aec4,9856e945
84831,374,374191084831,80.97,2.0,sell,33037978,5ce19cc9,5eed833d
84832,374,374192084832,81.97,1.1,buy,d0fd613b,a026aec4,88ec7738
84833,374,374193084833,80.97,2.0,sell,33037978,ee409354,d78de222
84834,374,374194084834,81.97,2.0,buy,8ebad131,a026aec4,ada5ca72
84835,374,374195084835,81.97,1.0,buy,25d061b4,a026aec4,c2d931e7
84836,374,374196084836,81.97,1.5,buy,abc69136,a026aec4,558c9cba
84837,374,374197084837,81.97,2.5,buy,3db45266,a026aec4,ecf3272b
84838,374,374198084838,80.97,1.3,sell,33037978,ae35cc47,c6c98b10
84839,374,374199084839,80.97,1.1,sell,33037978,77e46f6e,9a8f1eb3
84840,374,374200084840,80.97,1.1,sell,33037978,00f42920,a29a6ab3
84841,374,374201084841,80.97,0.8,sell,33037978,07ee9eab,283fcb3c
84842,374,374201084842,80.94,0.3,sell,8e2ef590,07ee9eab,37df8732
84843,374,374202084843,81.97,1.3,buy,f1a14b4a,a026aec4,84886ac2
84844,374,374203084844,81.97,1.2,buy,aa5ae04b,a026aec4,d0ba7c66
84845,374,374204084845,81.97,1.3,buy,350c5433,a026aec4,83506919
84846,374,374205084846,80.94,1.5,sell,8e2ef590,16fb3d8e,d0163971
84847,374,374206084847,80.94,1.0,sell,8e2ef590,196149a6,3faf276c
84848,374,374207084848,81.97,1.4,buy,b7292382,a026aec4,ded8470e
84849,374,374208084849,81.97,1.1,buy,5006a4f6,a026aec4,367ff72f
84850,374,374209084850,80.94,1.2,sell,8e2ef590,e83713ef,565f2579
84851,374,374210084851,81.97,1.2,buy,33281c23,a026aec4,f08e7eaa
84852,374,374211084852,81.97,1.3,buy,d31127b9,a026aec4,497115ae
84853,374,374212084853,81.97,1.3,buy,7bea5ba3,a026aec4,e7b3d02a
84854,374,374212084854,82.0,0.1,buy,7bea5ba3,b177b93d,bd71730e
84855,374,374213084855,80.94,1.1,sell,8e2ef590,0bcd34e8,fbabe594
84856,374,374214084856,80.94,1.0,sell,8e2ef590,7678e639,e2a15d03
84857,374,374215084857,82.0,1.3,buy,3faa2600,b177b93d,9135fbf3
84858,374,374216084858,80.94,2.6,sell,8e2ef590,c3a00cfc,c893c92f
84859,374,374217084859,80.94,1.3,sell,8e2ef590,6b283687,4111f50e
84860,374,374218084860,82.0,1.3,buy,6fb9bbcc,b177b93d,c81fd5f0
84861,374,374219084861,80.94,1.0,sell,8e2ef590,713b5411,0cb9450a
84862,375,375000084862,81.35,2.3,buy,995ccc62,b63c1e81,6cba969e
84863,375,375001084863,80.93,2.0,sell,36da8c71,e9e3acf1,df0af229
84864,375,375002084864,81.35,1.9,buy,9d67f71d,b63c1e81,2fdff092
84865,375,375003084865,81.35,2.2,buy,6de24ab8,b63c1e81,828e9624
84866,375,375004084866,80.93,1.9,sell,36da8c71,5dc504e6,9d5c7193
84867,375,375005084867,80.93,1.1,sell,36da8c71,e2d8f247,aa7d7904
84868,375,375006084868,81.35,1.7,buy,71495f75,b63c1e81,26778677
84869,375,375007084869,80.93,1.7,sell,36da8c71,46829a7a,16462ac7
84870,375,375008084870,81.35,1.0,buy,2f4c1525,b63c1e81,7e9d503c
84871,375,375009084871,81.35,0.9,buy,7075a086,b63c1e81,3fb1cf76
84872,375,375009084872,81.39,0.6,buy,7075a086,8b34459e,2c1f7339
84873,375,375010084873,81.39,1.0,buy,902dfb78,8b34459e,64a6971b
84874,375,375011084874,80.93,1.1,sell,36da8c71,a96e02b7,58c4b30a
84875,375,375012084875,81.39,1.1,buy,73eedd4a,8b34459e,1316d1b9
84876,375,375013084876,80.93,1.2,sell,36da8c71,d6dc063a,6a063e6e
84877,375,375014084877,80.93,1.0,sell,36da8c71,8fe69293,c7f82ac9
84878,375,375014084878,80.92,0.1,sell,c6cc15f5,8fe69293,f78abad7
84879,375,375015084879,81.39,1.9,buy,5bade79e,8b34459e,6b1f313f
84880,375,375016084880,81.39,1.3,buy,9afdd2cb,8b34459e,8da0df1d
84881,375,375017084881,80.92,1.5,sell,c6cc15f5,04f2a176,335ea8e3
84882,375,375018084882,81.39,1.1,buy,8547cce1,8b34459e,c0dfdb85
84883,375,375019084883,81.39,1.2,buy,ca2887a0,8b34459e,9ab5d2d4
84884,375,375020084884,80.92,1.2,sell,c6cc15f5,6bff6541,4d78745d
84885,375,375021084885,81.39,1.4,buy,cdc81214,8b34459e,1b1ea946
84886,375,375022084886,80.92,3.3,sell,c6cc15f5,37a37517,4c5276b9
84887,375,375023084887,80.92,3.0,sell,c6cc15f5,7dbe9cdf,24a35f90
84888,375,375024084888,80.92,0.9,sell,c6cc15f5,b08a8c2a,f8142b2a
84889,375,375024084889,80.89,0.2,sell,cd9cad43,b08a8c2a,b5d0a463
84890,375,375025084890,80.89,1.8,sell,cd9cad43,f2cfd33b,cd2d2f14
84891,375,375026084891,81.39,0.4,buy,fc4aca86,8b34459e,2f8b0ae9
84892,375,375026084892,81.39,1.5,buy,fc4aca86,f30f1200,06ce9997
84893,375,375027084893,81.39,3.0,buy,feb3a956,f30f1200,8865aa17
84894,375,375028084894,80.89,1.1,sell,cd9cad43,68d8ff40,61169b9a
84895,375,375029084895,80.89,2.1,sell,cd9cad43,652f4ff3,54d852a6
84896,375,375030084896,81.39,1.1,buy,8be9dc22,f30f1200,525dcf91
84897,375,375031084897,80.89,2.3,sell,cd9cad43,d4765dac,72ef2089
84898,375,375032084898,81.39,1.4,buy,c55e64f7,f30f1200,d128de58
84899,375,375033084899,80.89,1.1,sell,cd9cad43,037fa468,85b8bccd
84900,375,375034084900,81.39,1.0,buy,35d2ffb3,f30f1200,6109c42e
84901,375,375035084901,80.89,1.4,sell,cd9cad43,5b46de75,4caf3e2f
84902,375,375035084902,80.89,0.5,sell,f23adfa4,5b46de75,7e24786c
84903,375,375036084903,81.39,1.3,buy,9985a92f,f30f1200,4080135e
84904,375,375037084904,81.39,0.7,buy,181d6b83,f30f1200,37a831c7
84905,375,375037084905,81.42,0.8,buy,181d6b83,0106f74c,7ab1912e
84906,375,375038084906,81.42,1.5,buy,31154408,0106f74c,a333ed7d
84907,375,375039084907,80.89,1.0,sell,f23adfa4,6ffa9261,96758893
84908,375,375040084908,81.42,1.7,buy,efd83d5f,0106f74c,cf52f8d7
84909,375,375041084909,80.89,1.4,sell,f23adfa4,b86faa4d,58725130
84910,375,375042084910,81.42,1.0,buy,2b946c44,0106f74c,3228c572
84911,375,375043084911,80.89,3.2,sell,f23adfa4,0ef35271,400d9e6b
84912,375,375044084912,81.42,1.3,buy,be468461,0106f74c,d347dcc1
84913,375,375045084913,80.89,1.6,sell,f23adfa4,7644343d,c13d2cdb
84914,375,375046084914,80.89,1.4,sell,f23adfa4,a4ab3608,0acd9b7b
84915,375,375047084915,81.42,1.2,buy,82521a0b,0106f74c,8852e251
84916,375,375048084916,81.42,2.5,buy,f8a7e71b,0106f74c,740909b6
84917,375,375048084917,81.43,8.3,buy,f8a7e71b,d0a4986b,1396f0ca
84918,375,375049084918,80.89,0.9,sell,f23adfa4,881e5d29,8cc031e9
84919,375,375049084919,80.85,1.4,sell,17ecf33b,881e5d29,44ce808d
84920,375,375050084920,80.85,3.1,sell,17ecf33b,2f9eb45a,a80ecfcb
84921,375,375051084921,80.85,2.4,sell,17ecf33b,0cef7499,9e29f1f5
84922,375,375052084922,81.43,1.7,buy,148bfe6e,d0a4986b,98f48ddc
84923,375,375052084923,81.51,0.3,buy,148bfe6e,93c74738,59a8457d
84924,375,375053084924,80.85,1.4,sell,17ecf33b,819965cf,b471933e
84925,375,375054084925,80.85,1.1,sell,17ecf33b,168c0768,5b8f6716
84926,375,375055084926,80.85,0.6,sell,17ecf33b,2c68de82,5872d871
84927,375,375055084927,80.78,1.2,sell,e1d51b4d,2c68de82,a1b7bf9f
84928,375,375056084928,80.78,1.9,sell,e1d51b4d,a6af3d03,02d5d88b
84929,375,375057084929,80.78,1.4,sell,e1d51b4d,0bfbd0bc,389abea6
84930,375,375058084930,80.78,1.0,sell,e1d51b4d,11a37f69,d5b425a2
84931,375,375059084931,80.78,9.5,sell,e1d51b4d,de50592e,a65cc727
84932,375,375059084932,80.77,5.3,sell,2e5f0e64,de50592e,245f3310
84933,375,375060084933,81.51,1.9,buy,c577fde3,93c74738,febc3247
84934,375,375061084934,80.77,1.2,sell,2e5f0e64,8dd63394,d996329b
84935,375,375062084935,81.51,1.5,buy,126dbea1,93c74738,4e4327d3
84936,375,375063084936,81.51,1.7,buy,03131b23,93c74738,835eec0b
84937,375,375064084937,81.51,3.9,buy,139030be,93c74738,8ac57db6
84938,375,375065084938,81.51,1.1,buy,59397f25,93c74738,ee7ec713
84939,375,375066084939,81.51,1.1,buy,851146a0,93c74738,813190fa
84940,375,375067084940,81.51,1.4,buy,85a8a087,93c74738,b668015d
84941,375,375068084941,81.51,1.3,buy,ba34c187,93c74738,43e92f99
84942,375,375069084942,80.77,1.2,sell,2e5f0e64,6a22cecd,4e61d304
84943,375,375070084943,81.51,0.8,buy,346c186e,93c74738,8b5b42df
84944,375,375070084944,81.51,1.7,buy,346c186e,4ed610bd,009f710a
84945,375,375071084945,81.51,1.2,buy,7c32d9af,4ed610bd,8265fdde
84946,375,375072084946,80.77,2.2,sell,2e5f0e64,64601383,fee75749
84947,375,375073084947,81.51,2.1,buy,8a5a75a9,4ed610bd,bf9bfc4e
84948,375,375074084948,81.51,4.2,buy,fd5395d7,4ed610bd,93ae3610
84949,375,375075084949,81.51,1.1,buy,a90fbcc6,4ed610bd,e207372a
84950,375,375076084950,81.51,1.5,buy,2e36a164,4ed610bd,fb31f281
84951,375,375077084951,81.51,3.2,buy,af42e0fb,4ed610bd,1d817ae8
84952,375,375077084952,81.52,0.2,buy,af42e0fb,34b4ecfb,6d54d4d5
84953,375,375078084953,80.77,1.1,sell,2e5f0e64,b72fe16b,fdfa338b
84954,375,375079084954,80.77,3.7,sell,2e5f0e64,6cdeb205,7e6e367e
84955,375,375080084955,81.52,1.0,buy,31b253ed,34b4ecfb,f2ad72a6
84956,375,375081084956,81.52,3.0,buy,40f5a3ee,34b4ecfb,1f39b06b
84957,375,375082084957,81.52,1.9,buy,e0bdd6c1,34b4ecfb,bdf284db
84958,375,375083084958,81.52,1.0,buy,30858e50,34b4ecfb,30661ca6
84959,375,375084084959,81.52,2.8,buy,da97911a,34b4ecfb,c0620d7f
84960,375,375085084960,81.52,1.1,buy,98ff15ee,34b4ecfb,a3af932b
84961,375,375086084961,81.52,1.0,buy,98257d96,34b4ecfb,6f256b25
84962,375,375087084962,80.77,0.3,sell,2e5f0e64,7ff978f5,9d088342
84963,375,375087084963,80.77,1.3,sell,1ae054fa,7ff978f5,35be1be0
84964,375,375088084964,80.77,1.4,sell,1ae054fa,3a70f2b8,c6a424c8
84965,375,375089084965,81.52,1.4,buy,f26a79eb,34b4ecfb,10b48604
84966,375,375090084966,81.52,1.0,buy,bce1918a,34b4ecfb,a6560fd9
84967,375,375091084967,80.77,1.3,sell,1ae054fa,e01a04a8,159c56bc
84968,375,375092084968,80.77,1.4,sell,1ae054fa,cc05c291,fca518e0
84969,375,375093084969,80.77,1.7,sell,1ae054fa,dded103d,29b972d0
84970,375,375094084970,80.77,2.6,sell,1ae054fa,6e8ce5c9,9ea3c77d
84971,375,375095084971,81.52,0.6,buy,6187d371,34b4ecfb,4b7471a7
84972,375,375095084972,81.52,0.4,buy,6187d371,5ff4e936,de3ef988
84973,375,375096084973,81.52,5.1,buy,ab005f1f,5ff4e936,157c9473
84974,375,375097084974,80.77,2.3,sell,1ae054fa,b149b905,66824a7c
84975,375,375098084975,81.52,1.1,buy,474b192e,5ff4e936,1ca38bb6
84976,375,375099084976,80.77,1.6,sell,1ae054fa,3baa45a7,525eae30
84977,375,375100084977,81.52,2.1,buy,af8e8abd,5ff4e936,fdcf015c
84978,375,375101084978,80.77,1.2,sell,1ae054fa,8de526b8,8937f7f7
84979,375,375102084979,80.77,0.2,sell,1ae054fa,fc39d993,dc227bb0
84980,375,375102084980,80.76,5.2,sell,122c464e,fc39d993,926c51f7
84981,375,375103084981,81.52,1.0,buy,35c7a763,5ff4e936,ea3d4e2b
84982,375,375104084982,80.76,1.9,sell,122c464e,d6e1c1a1,bd620fd1
84983,375,375105084983,80.76,1.1,sell,122c464e,ea866c80,e8aeb13c
84984,375,375106084984,80.76,2.5,sell,122c464e,d4ea5f82,3f89ba48
84985,375,375107084985,81.52,1.0,buy,753462ac,5ff4e936,d399c40c
84986,375,375108084986,81.52,1.9,buy,e1273ddf,5ff4e936,5142b335
84987,375,375109084987,80.76,1.2,sell,122c464e,7f410c22,75e1adca
84988,375,375110084988,81.52,1.1,buy,e7827caf,5ff4e936,2c8737c8
84989,375,375111084989,81.52,1.3,buy,d23cd578,5ff4e936,a4f54a67
84990,375,375111084990,81.53,0.5,buy,d23cd578,0eee8103,3b781174
84991,375,375112084991,81.53,1.1,buy,c2cf4bac,0eee8103,10b76a79
84992,375,375113084992,80.76,1.5,sell,122c464e,109e5300,7f24255f
84993,375,375114084993,80.76,1.1,sell,122c464e,b1f381af,d8a7530f
84994,375,375115084994,81.53,1.2,buy,ad5c0c87,0eee8103,adec5c48
84995,375,375116084995,80.76,0.5,sell,122c464e,2b9beeb2,6f3e3027
84996,375,375116084996,80.76,1.6,sell,ef5faecf,2b9beeb2,fda52dfc
84997,375,375117084997,81.53,1.2,buy,dff29693,0eee8103,e71c3b9f
84998,375,375118084998,81.53,1.6,buy,65ad20d9,0eee8103,f3949081
84999,375,375119084999,80.76,1.5,sell,ef5faecf,526f489a,7b850c76
85000,375,375120085000,81.53,2.3,buy,a736e1ca,0eee8103,06ce86ad
85001,375,375121085001,81.53,1.6,buy,98b89bfc,0eee8103,35df89f4
85002,375,375122085002,81.53,1.3,buy,21e1032d,0eee8103,2d2c8b96
85003,375,375123085003,80.76,1.4,sell,ef5faecf,b6ff01b7,58d748ce
85004,375,375124085004,81.53,1.1,buy,a4269ea6,0eee8103,4724204d
85005,375,375125085005,81.53,1.7,buy,169dbe50,0eee8103,a55edac9
85006,375,375126085006,80.76,1.9,sell,ef5faecf,170f2fe3,19812c65
85007,375,375127085007,81.53,1.1,buy,31d4404a,0eee8103,db7ac29a
85008,375,375128085008,80.76,1.2,sell,ef5faecf,aaeed4de,f993d522
85009,375,375129085009,80.76,1.1,sell,ef5faecf,1eb4d592,d88222bf
85010,375,375130085010,80.76,2.4,sell,ef5faecf,cbfc1340,d19b2473
85011,375,375131085011,81.53,0.3,buy,936d58f3,0eee8103,c5e9a124
85012,375,375131085012,81.6,1.7,buy,936d58f3,20f18c3c,bea67c75
85013,375,375132085013,81.6,1.1,buy,462781ca,20f18c3c,ce6317e1
85014,375,375133085014,81.6,1.3,buy,cf4beb91,20f18c3c,19520bc4
85015,375,375134085015,80.76,1.2,sell,ef5faecf,f6e0b507,03406247
85016,375,375135085016,81.6,2.2,buy,1b7bfea2,20f18c3c,22751bda
85017,375,375136085017,80.76,1.5,sell,ef5faecf,acd5fe70,ef2315ad
85018,375,375137085018,80.76,1.2,sell,ef5faecf,b3c5397f,9ca72551
85019,375,375137085019,80.69,0.9,sell,bcd61963,b3c5397f,546c634f
85020,375,375138085020,80.69,1.4,sell,bcd61963,16bb56af,c59d4aa5
85021,375,375139085021,80.69,1.6,sell,bcd61963,ec6e90be,e0ca1eb0
85022,375,375140085022,81.6,1.0,buy,527fc913,20f18c3c,ed40ce17
85023,375,375141085023,81.6,2.2,buy,e21f4d72,20f18c3c,b33b1b32
85024,375,375142085024,80.69,2.6,sell,bcd61963,4684bace,680a7683
85025,375,375143085025,80.69,3.6,sell,bcd61963,c02b51c4,0b701837
85026,375,375144085026,81.6,1.0,buy,ab1fbdf9,20f18c3c,357db2f0
85027,375,375145085027,80.69,1.3,sell,bcd61963,8ed77c55,5131563c
85028,375,375146085028,81.6,2.4,buy,1aa5d6f4,20f18c3c,5e05ff81
85029,375,375147085029,80.69,1.8,sell,bcd61963,2aa05306,aa31e463
85030,375,375148085030,81.6,3.0,buy,d7fd8b52,20f18c3c,f2fd557d
85031,375,375149085031,81.6,1.2,buy,2dfcb873,20f18c3c,c73f5c18
85032,375,375150085032,81.6,1.2,buy,aa57a4c8,20f18c3c,1557ecd2
85033,375,375151085033,81.6,1.7,buy,84e2481d,20f18c3c,3ff9ff95
85034,375,375151085034,81.62,0.1,buy,84e2481d,0e7e075d,d65a604a
85035,375,375152085035,81.62,5.6,buy,fd06254e,0e7e075d,a28a1ceb
85036,375,375153085036,81.62,4.7,buy,e8851383,0e7e075d,d4d3a271
85037,375,375154085037,81.62,1.4,buy,d2e7eb76,0e7e075d,e7acbfc6
85038,375,375155085038,80.69,2.4,sell,bcd61963,edcb1b08,a56903b1
85039,375,375156085039,80.69,1.4,sell,bcd61963,e71d059d,fb45350e
85040,375,375157085040,80.69,3.0,sell,bcd61963,7560bec9,5c288ce5
85041,375,375157085041,80.68,3.9,sell,1270fcc9,7560bec9,16f5d64b
85042,375,375158085042,80.68,1.1,sell,1270fcc9,1080da8a,9df85826
85043,375,375159085043,81.62,1.2,buy,9766b2d3,0e7e075d,3dabf7c0
85044,375,375160085044,80.68,1.7,sell,1270fcc9,c95c971b,77425669
85045,375,375161085045,80.68,2.2,sell,1270fcc9,2f2e19a5,31581e16
85046,375,375162085046,80.68,1.1,sell,1270fcc9,0166eb04,8fab4e71
85047,375,375163085047,81.62,1.1,buy,e5fc9a0c,0e7e075d,a844f44d
85048,375,375164085048,80.68,1.3,sell,1270fcc9,44289cdd,53dbc691
85049,375,375165085049,80.68,1.5,sell,1270fcc9,1f5484ff,ed262db2
85050,375,375166085050,81.62,1.2,buy,fbe2902f,0e7e075d,b7ba6b96
85051,375,375167085051,81.62,1.0,buy,9b625f5a,0e7e075d,f2ada842
85052,375,375168085052,81.62,1.3,buy,c566f02e,0e7e075d,5959a189
85053,375,375169085053,80.68,1.2,sell,1270fcc9,f88f9d54,ad775eef
85054,375,375170085054,80.68,1.0,sell,1270fcc9,4bad90e7,6a6ee255
85055,375,375171085055,81.62,1.3,buy,2ee6c320,0e7e075d,893372c0
85056,375,375172085056,80.68,3.0,sell,1270fcc9,886a7d53,928b8271
85057,375,375173085057,81.62,1.1,buy,6e3a0508,0e7e075d,fca53a7d
85058,375,375173085058,81.67,1.4,buy,6e3a0508,9d1646b1,6dc42b14
85059,375,375174085059,81.67,1.9,buy,c34177fc,9d1646b1,804af843
85060,375,375175085060,80.68,1.3,sell,1270fcc9,e60440de,f02117ab
85061,375,375176085061,81.67,1.7,buy,9fc6a886,9d1646b1,5f9b0a38
85062,375,375177085062,80.68,0.7,sell,1270fcc9,0935f64f,5ddd5125
85063,375,375177085063,80.67,0.5,sell,9ad07515,0935f64f,ab3c55d2
85064,375,375178085064,80.67,1.2,sell,9ad07515,481fac58,976fabe7
85065,375,375179085065,80.67,1.0,sell,9ad07515,fc736705,cb3434b4
85066,375,375180085066,81.67,6.0,buy,72b6a8f3,9d1646b1,422ac753
85067,375,375181085067,81.67,1.6,buy,321f0385,9d1646b1,ffe6f8fc
85068,375,375182085068,80.67,1.5,sell,9ad07515,66bb9525,8ca9d390
85069,375,375183085069,80.67,1.0,sell,9ad07515,2851ab18,4e02e91e
85070,375,375184085070,80.67,1.4,sell,9ad07515,82506f64,9d138ba2
85071,375,375185085071,80.67,2.1,sell,9ad07515,8f3245c5,f2bd7934
85072,375,375186085072,80.67,1.0,sell,9ad07515,8ec8a6f4,3cf472c1
85073,375,375187085073,81.67,1.9,buy,674655f9,9d1646b1,2b66aa89
85074,375,375188085074,80.67,1.1,sell,9ad07515,15f1305b,c4905303
85075,375,375189085075,81.67,1.3,buy,1c6c27e4,9d1646b1,ba7d4823
85076,375,375190085076,81.67,1.3,buy,3396e82e,9d1646b1,1c9a2d16
85077,375,375191085077,80.67,4.4,sell,9ad07515,84cfdd4a,67577e38
85078,375,375192085078,80.67,1.2,sell,9ad07515,ad9419ad,01e0dae9
85079,375,375193085079,80.67,1.8,sell,9ad07515,ec7ed1ac,a52e2cdc
85080,375,375194085080,81.67,2.9,buy,318151b3,9d1646b1,e60bfa9f
85081,375,375194085081,81.68,0.4,buy,318151b3,edb65685,e04f3a73
85082,375,375195085082,80.67,1.2,sell,9ad07515,b0eea5a8,b7787a5e
85083,375,375196085083,81.68,1.7,buy,8f21a9d4,edb65685,46202b1c
85084,375,375197085084,80.67,0.6,sell,9ad07515,6fdae317,42343416
85085,375,375197085085,80.62,1.7,sell,c917983a,6fdae317,40f1c0a5
85086,375,375198085086,81.68,1.7,buy,9f299e9c,edb65685,eb8acf4d
85087,375,375199085087,81.68,1.3,buy,cef56601,edb65685,61d022c3
85088,375,375200085088,81.68,1.4,buy,72cec856,edb65685,1606a692
85089,375,375201085089,80.62,6.6,sell,c917983a,271d6cf2,58071bc5
85090,375,375202085090,80.62,1.3,sell,c917983a,c9d2431d,1fbb7c34
85091,375,375203085091,80.62,1.1,sell,c917983a,b47fb1ba,6f4bb3ef
85092,375,375204085092,81.68,1.1,buy,e62d9829,edb65685,12d0b757
85093,375,375205085093,80.62,4.3,sell,c917983a,d5a6e962,4ec56d39
85094,375,375206085094,81.68,1.2,buy,634576f8,edb65685,9f3b6ca8
85095,375,375207085095,80.62,5.0,sell,c917983a,358f64ac,5108a24c
85096,375,375207085096,80.6,0.3,sell,1b88e717,358f64ac,d589c241
85097,375,375208085097,81.68,3.6,buy,56f9527b,edb65685,1bea18ba
85098,375,375209085098,81.68,1.3,buy,8760f3f4,edb65685,72415b71
85099,375,375210085099,81.68,1.3,buy,0458b527,edb65685,dab82f80
85100,375,375211085100,81.68,1.2,buy,44f817fc,edb65685,198bc9b8
85101,375,375212085101,81.68,3.4,buy,ef296278,edb65685,8917c501
85102,375,375213085102,80.6,1.0,sell,1b88e717,7d0672b3,86b5d762
85103,375,375214085103,81.68,0.4,buy,766bc2b7,edb65685,f4189d65
85104,375,375214085104,81.69,0.8,buy,766bc2b7,01b93692,2d7a69fe
85105,375,375215085105,81.69,1.4,buy,f5ccb996,01b93692,b9abbf20
85106,375,375216085106,81.69,1.0,buy,6cb086a0,01b93692,3f3b55a9
85107,375,375217085107,80.6,1.4,sell,1b88e717,8009cf68,3b7add27
85108,375,375218085108,80.6,1.1,sell,1b88e717,65b2bd1f,fd748c70
85109,375,375219085109,81.69,2.0,buy,d30ed8f0,01b93692,23e926ec
85110,375,375220085110,81.69,2.2,buy,2e86ec7c,01b93692,e551c0d6
85111,375,375221085111,81.69,1.2,buy,2d21de3e,01b93692,d3976ab0
85112,375,375222085112,81.69,2.0,buy,8de8d037,01b93692,a7dbbcdd
85113,375,375223085113,80.6,1.4,sell,1b88e717,9b029058,6071e08b
85114,375,375224085114,80.6,1.4,sell,1b88e717,868c32a2,1c6ada96
85115,375,375225085115,80.6,3.0,sell,1b88e717,54238378,c2dbd148
85116,375,375226085116,80.6,1.1,sell,1b88e717,1ebd39cf,5edd69c3
85117,375,375227085117,81.69,1.2,buy,c67f86b6,01b93692,3c404923
85118,375,375228085118,81.69,1.3,buy,d8ea1ab5,01b93692,6e177353
85119,375,375229085119,80.6,1.3,sell,1b88e717,8e46b106,8e36e954
85120,375,375230085120,80.6,1.3,sell,1b88e717,886bfedb,c31cb4cd
85121,376,376000085121,82.32,1.7,buy,d4dde8f2,e46b02a1,c83aac71
85122,376,376001085122,82.32,1.1,buy,a88165ea,e46b02a1,c8f270e9
85123,376,376002085123,82.32,1.4,buy,af6ae97e,e46b02a1,2be9216a
85124,376,376003085124,82.32,1.9,buy,c44ee99e,e46b02a1,99d90f23
85125,376,376004085125,81.9,1.2,sell,ca329f65,74f12195,2e421f96
85126,376,376005085126,82.32,2.1,buy,e7cc6dca,e46b02a1,81ee6dca
85127,376,376006085127,82.32,1.6,buy,fd4868fa,e46b02a1,bb9baa65
85128,376,376007085128,82.32,0.2,buy,717ddae0,e46b02a1,8afb56de
85129,376,376007085129,82.33,1.0,buy,717ddae0,1749aa09,cfec354c
85130,376,376008085130,82.33,1.7,buy,f79dbfd6,1749aa09,c0ce973f
85131,376,376009085131,82.33,1.4,buy,a17acf86,1749aa09,bb771c45
85132,376,376010085132,82.33,1.1,buy,3f5db524,1749aa09,97018bd0
85133,376,376011085133,82.33,4.8,buy,f8744983,1749aa09,8785359b
85134,376,376011085134,82.35,0.5,buy,f8744983,e8419a70,3d717cbd
85135,376,376012085135,82.35,2.2,buy,877c5072,e8419a70,37c47755
85136,376,376013085136,81.9,1.4,sell,ca329f65,f063d737,45a3d298
85137,376,376014085137,82.35,3.4,buy,fe4081a3,e8419a70,66e7a999
85138,376,376015085138,82.35,1.2,buy,d2d02054,e8419a70,4946af88
85139,376,376016085139,81.9,1.4,sell,ca329f65,31c51651,643167d6
85140,376,376017085140,82.35,2.7,buy,81598217,e8419a70,6b0839ec
85141,376,376017085141,82.39,0.4,buy,81598217,8da9d077,f31f9294
85142,376,376018085142,81.9,1.8,sell,ca329f65,f68915a6,4f6e2973
85143,376,376019085143,82.39,1.3,buy,a399c8e5,8da9d077,3d3cd079
85144,376,376020085144,82.39,2.4,buy,b9afa9c1,8da9d077,203ff1bd
85145,376,376021085145,82.39,2.2,buy,ec1a7b25,8da9d077,550b9cd3
85146,376,376022085146,81.9,2.6,sell,ca329f65,3541d92e,68b5ff80
85147,376,376023085147,82.39,2.6,buy,81c23923,8da9d077,98c1d172
85148,376,376024085148,82.39,1.1,buy,4cecb57e,8da9d077,8c48cc78
85149,376,376024085149,82.4,0.0,buy,4cecb57e,35cf005e,759c2a08
85150,376,376025085150,82.4,1.5,buy,9b9f6e34,35cf005e,14530d5c
85151,376,376026085151,82.4,1.6,buy,b43c8b82,35cf005e,ecb4c94a
85152,376,376027085152,82.4,1.1,buy,f6466476,35cf005e,64e207e3
85153,376,376028085153,82.4,1.6,buy,95dcd489,35cf005e,aa87194c
85154,376,376029085154,82.4,1.5,buy,2e6408ca,35cf005e,2fcc64f8
85155,376,376030085155,81.9,1.3,sell,ca329f65,73b9e390,5c036913
85156,376,376031085156,81.9,0.3,sell,ca329f65,d93968c1,6714d988
85157,376,376031085157,81.89,0.9,sell,7b6a76f2,d93968c1,10bdce70
85158,376,376032085158,81.89,1.4,sell,7b6a76f2,9aa61ad3,091173ef
85159,376,376033085159,82.4,1.2,buy,c2145763,35cf005e,baa492db
85160,376,376034085160,82.4,1.5,buy,3929cc4e,35cf005e,1988ec76
85161,376,376034085161,82.48,1.4,buy,3929cc4e,2d7b185b,2cfe9aa9
85162,376,376035085162,81.89,1.4,sell,7b6a76f2,488f872d,987a8055
85163,376,376036085163,81.89,1.0,sell,7b6a76f2,0b28ac5a,850d744e
85164,376,376037085164,82.48,1.9,buy,6924bd87,2d7b185b,48a18d42
85165,376,376038085165,81.89,1.2,sell,7b6a76f2,d7dac4fe,60171e58
85166,376,376039085166,81.89,1.3,sell,7b6a76f2,3e2232e2,3cb75f70
85167,376,376040085167,82.48,1.4,buy,a474c2f2,2d7b185b,bdde932a
85168,376,376041085168,82.48,2.3,buy,94a42084,2d7b185b,23af44b9
85169,376,376042085169,81.89,2.5,sell,7b6a76f2,b5c03073,6535c47e
85170,376,376043085170,81.89,0.3,sell,7b6a76f2,1b156bde,05792f89
85171,376,376043085171,81.85,1.4,sell,83454788,1b156bde,ac619db0
85172,376,376044085172,82.48,1.7,buy,1c9321bc,2d7b185b,8e13eea9
85173,376,376045085173,82.48,1.5,buy,efbcfed7,2d7b185b,34a2ff3f
85174,376,376046085174,81.85,2.8,sell,83454788,47b57574,ad811709
85175,376,376047085175,82.48,1.5,buy,4cf0e46d,2d7b185b,bff92e1d
85176,376,376048085176,82.48,1.5,buy,950defa2,2d7b185b,7ae990a4
85177,376,376049085177,82.48,1.2,buy,9d0ffd20,2d7b185b,865ca9a6
85178,376,376050085178,82.48,0.6,buy,29b04c66,2d7b185b,403b2d87
85179,376,376050085179,82.5,0.5,buy,29b04c66,6c70b357,f2e07644
85180,376,376051085180,81.85,1.1,sell,83454788,1f2c0114,a334bc35
85181,376,376052085181,82.5,1.0,buy,2a6802e7,6c70b357,727c356d
85182,376,376053085182,81.85,2.3,sell,83454788,018c7e6b,d613f33a
85183,376,376054085183,82.5,1.4,buy,55c7f1df,6c70b357,e0044624
85184,376,376055085184,81.85,1.4,sell,83454788,2b10653c,ba9c7e0c
85185,376,376056085185,81.85,1.0,sell,83454788,1baa4241,3b63b902
85186,376,376056085186,81.83,0.6,sell,116d5db4,1baa4241,91d594c5
85187,376,376057085187,81.83,5.5,sell,116d5db4,a47f50b4,281a0556
85188,376,376058085188,82.5,1.3,buy,7dd7b84e,6c70b357,c7797a4a
85189,376,376059085189,81.83,1.0,sell,116d5db4,27d9c4ce,a8ccc61a
85190,376,376060085190,81.83,1.3,sell,116d5db4,ab89338d,5cb8ac4a
85191,376,376061085191,82.5,1.1,buy,381a3164,6c70b357,1ae82c91
85192,376,376062085192,82.5,1.9,buy,7e5b964e,6c70b357,1ee1d76d
85193,376,376063085193,81.83,1.1,sell,116d5db4,998e8753,93d30297
85194,376,376064085194,82.5,1.9,buy,f9627dd5,6c70b357,19c23532
85195,376,376065085195,82.5,1.5,buy,e99608af,6c70b357,bf1fe677
85196,376,376066085196,81.83,0.5,sell,116d5db4,e88fb7ec,b9c6b54e
85197,376,376066085197,81.82,2.4,sell,bc788fc9,e88fb7ec,c2a25db1
85198,376,376067085198,82.5,1.7,buy,fc910b61,6c70b357,c218b75d
85199,376,376068085199,81.82,0.7,sell,bc788fc9,de22d41d,14d54d7d
85200,376,376068085200,81.77,0.5,sell,3da8d34a,de22d41d,39c1eb78
85201,376,376069085201,82.5,1.2,buy,54ef4428,6c70b357,32d865c9
85202,376,376070085202,82.5,1.0,buy,5d3cd25a,6c70b357,8c058825
85203,376,376071085203,81.77,1.0,sell,3da8d34a,216c1911,aabffb1c
85204,376,376072085204,81.77,1.5,sell,3da8d34a,ef16a0cd,539139e2
85205,376,376073085205,81.77,2.2,sell,3da8d34a,e4ace583,9dd39acb
85206,376,376074085206,81.77,1.0,sell,3da8d34a,ca7d3eb5,d1dd9ec5
85207,376,376075085207,81.77,4.3,sell,3da8d34a,5ab012b6,6526eba6
85208,376,376076085208,82.5,0.5,buy,408bdcc6,6c70b357,0d5478f2
85209,376,376076085209,82.5,9.2,buy,408bdcc6,e0204363,635cc980
85210,376,376077085210,81.77,1.3,sell,3da8d34a,43b828f3,6a16574b
85211,376,376078085211,81.77,3.2,sell,3da8d34a,e788923e,13e185f4
85212,376,376078085212,81.77,0.4,sell,b5444ee1,e788923e,2a7092ca
85213,376,376079085213,81.77,1.2,sell,b5444ee1,1b0b889e,7fa3c531
85214,376,376080085214,81.77,2.0,sell,b5444ee1,5ec48816,a30f0599
85215,376,376081085215,81.77,2.2,sell,b5444ee1,a74c5544,59f2c0b1
85216,376,376082085216,82.5,1.9,buy,18464d5b,e0204363,b0409555
85217,376,376083085217,82.5,1.9,buy,6b4835d3,e0204363,1676cc5f
85218,376,376084085218,82.5,1.6,buy,4172e890,e0204363,dd741584
85219,376,376085085219,82.5,0.4,buy,98826408,e0204363,2b4ffd8d
85220,376,376085085220,82.52,1.1,buy,98826408,56f91cc9,5ca059b5
85221,376,376086085221,82.52,1.2,buy,80e567d9,56f91cc9,4a2b58ca
85222,376,376087085222,82.52,1.3,buy,6b6c2676,56f91cc9,73ccdf2e
85223,376,376088085223,81.77,1.5,sell,b5444ee1,5dc6ea92,b99b5439
85224,376,376089085224,81.77,4.4,sell,b5444ee1,2506a7d2,22c00a9e
85225,376,376090085225,81.77,1.6,sell,b5444ee1,ba43c189,9ae8f868
85226,376,376091085226,82.52,1.5,buy,86f488d4,56f91cc9,81aaff79
85227,376,376092085227,82.52,1.1,buy,d210c214,56f91cc9,ea5f320d
85228,376,376093085228,81.77,1.1,sell,b5444ee1,6aa4ec43,8fbd29d2
85229,376,376094085229,81.77,0.6,sell,b5444ee1,66b17d47,1768b422
85230,376,376094085230,81.75,1.8,sell,250addc2,66b17d47,4707618c
85231,376,376095085231,81.75,1.2,sell,250addc2,003825a0,614f0b15
85232,376,376096085232,82.52,1.1,buy,90fea17f,56f91cc9,f103ae42
85233,376,376097085233,82.52,2.1,buy,b062ceba,56f91cc9,8a1b52e0
85234,376,376098085234,81.75,2.2,sell,250addc2,ad3b9018,171e32b5
85235,376,376099085235,81.75,1.6,sell,250addc2,93fe4f9d,b91286a3
85236,376,376100085236,81.75,1.4,sell,250addc2,71e5c05a,811678bf
85237,376,376101085237,81.75,1.8,sell,250addc2,a24d78bc,2a0d46f1
85238,376,376102085238,82.52,1.2,buy,55abe3b7,56f91cc9,2de95113
85239,376,376103085239,81.75,1.4,sell,250addc2,1a9a4624,e706e0a5
85240,376,376104085240,81.75,2.5,sell,250addc2,88229d82,22712f26
85241,376,376105085241,81.75,1.1,sell,250addc2,d03a30d4,f5e63446
85242,376,376105085242,81.75,0.7,sell,e2db6ccc,d03a30d4,1747cda9
85243,376,376106085243,81.75,3.1,sell,e2db6ccc,d6191af1,32090d91
85244,376,376107085244,82.52,1.0,buy,f918fd17,56f91cc9,cb588ab6
85245,376,376108085245,81.75,1.8,sell,e2db6ccc,210f1246,9165e339
85246,376,376109085246,81.75,1.9,sell,e2db6ccc,280ee2cd,7b8080da
85247,376,376110085247,81.75,1.0,sell,e2db6ccc,bb549323,ddb9ccf9
85248,376,376111085248,82.52,1.1,buy,d1e550e8,56f91cc9,5d35dba3
85249,376,376112085249,82.52,2.3,buy,dbfc1b34,56f91cc9,c51f28f2
85250,376,376112085250,82.52,0.4,buy,dbfc1b34,468eae28,eb4428c6
85251,376,376113085251,82.52,1.2,buy,c0d05502,468eae28,d5688bb1
85252,376,376114085252,81.75,6.5,sell,e2db6ccc,57263bd0,1cd08ff1
85253,376,376114085253,81.73,14.4,sell,360ae2a0,57263bd0,90791348
85254,376,376115085254,81.73,0.6,sell,360ae2a0,5737cf6b,4fef8bf9
85255,376,376115085255,81.66,1.0,sell,515e3afd,5737cf6b,2569b244
85256,376,376116085256,82.52,1.5,buy,33f32907,468eae28,96f41fe4
85257,376,376117085257,82.52,1.5,buy,883f77c7,468eae28,ebeb6e57
85258,376,376118085258,82.52,1.5,buy,a6af1130,468eae28,81b71219
85259,376,376119085259,81.66,1.2,sell,515e3afd,abb3df00,11639826
85260,376,376120085260,81.66,1.3,sell,515e3afd,b7ca932d,aae61434
85261,376,376121085261,81.66,1.2,sell,515e3afd,4bfb5fb0,849ad5d4
85262,376,376122085262,82.52,1.4,buy,e405ddb4,468eae28,e56f72b8
85263,376,376123085263,82.52,1.3,buy,20a61153,468eae28,91e7a1fc
85264,376,376124085264,82.52,1.5,buy,90d038d0,468eae28,3780499a
85265,376,376125085265,81.66,1.7,sell,515e3afd,09c474f5,ce3f96e7
85266,376,376126085266,82.52,1.5,buy,e67e01e5,468eae28,76974a72
85267,376,376127085267,82.52,1.0,buy,77d0db3b,468eae28,84f6e350
85268,376,376128085268,81.66,2.5,sell,515e3afd,2b9baefb,373af732
85269,376,376129085269,81.66,1.3,sell,515e3afd,598cc4c5,339873f6
85270,376,376130085270,82.52,2.2,buy,de880163,468eae28,943a1dce
85271,376,376130085271,82.6,0.5,buy,de880163,24624c2b,74801cc9
85272,376,376131085272,82.6,1.3,buy,ed5e8883,24624c2b,629586ad
85273,376,376132085273,81.66,1.2,sell,515e3afd,2393c9f3,ef341790
85274,376,376133085274,81.66,2.0,sell,515e3afd,3f36f43a,86543840
85275,376,376134085275,81.66,1.0,sell,515e3afd,4772d454,19f06816
85276,376,376135085276,81.66,2.3,sell,515e3afd,af4e5dd5,5b111826
85277,376,376136085277,82.6,4.0,buy,e6596028,24624c2b,e491dfc8
85278,376,376137085278,81.66,1.1,sell,515e3afd,2f22e335,9070421b
85279,376,376138085279,81.66,1.0,sell,515e3afd,3612954f,85fc8f92
85280,376,376139085280,82.6,1.1,buy,8707a54b,24624c2b,f6c9347d
85281,376,376140085281,82.6,1.2,buy,1f797574,24624c2b,4fae4c9c
85282,376,376141085282,82.6,1.0,buy,095e3bf0,24624c2b,14076def
85283,376,376142085283,81.66,1.2,sell,515e3afd,5bb19889,57721b05
85284,376,376142085284,81.65,0.3,sell,acc074aa,5bb19889,0f7ca53f
85285,376,376143085285,82.6,1.1,buy,ad375c9a,24624c2b,33ec1393
85286,376,376144085286,82.6,1.2,buy,718ce903,24624c2b,617ab4d4
85287,376,376145085287,82.6,1.2,buy,fa5521a6,24624c2b,168b2791
85288,376,376146085288,81.65,1.4,sell,acc074aa,9f82d638,a7f68899
85289,376,376147085289,82.6,1.4,buy,65f91626,24624c2b,87c62b02
85290,376,376148085290,81.65,4.0,sell,acc074aa,0745a479,35480d9d
85291,376,376149085291,81.65,1.9,sell,acc074aa,d666ec53,31cf0a23
85292,376,376150085292,82.6,1.1,buy,ecb7d454,24624c2b,12f04d68
85293,376,376151085293,81.65,1.4,sell,acc074aa,fc02a7c0,65893f0f
85294,376,376152085294,81.65,1.0,sell,acc074aa,72896cb7,282e5411
85295,376,376153085295,82.6,4.0,buy,3d22b9f3,24624c2b,b3b543c4
85296,376,376154085296,81.65,1.1,sell,acc074aa,6b9476bd,90a0a481
85297,376,376155085297,81.65,1.2,sell,acc074aa,c683ff35,82eade36
85298,376,376156085298,82.6,0.9,buy,ff12d189,24624c2b,259c6320
85299,376,376156085299,82.61,2.4,buy,ff12d189,00a55eb5,63653942
85300,376,376157085300,81.65,1.3,sell,acc074aa,d0814f12,040cb273
85301,376,376158085301,82.61,1.4,buy,37b7fb47,00a55eb5,0f2ae4b1
85302,376,376159085302,82.61,2.2,buy,cae6b2ac,00a55eb5,16381268
85303,376,376160085303,81.65,2.5,sell,acc074aa,de50010f,3d735884
85304,376,376161085304,82.61,1.2,buy,4e4116e7,00a55eb5,6133790f
85305,376,376162085305,81.65,1.5,sell,acc074aa,9c85e98d,94216b7d
85306,376,376163085306,82.61,1.9,buy,3cfd2e6e,00a55eb5,535bf034
85307,376,376164085307,81.65,2.4,sell,acc074aa,15477ba6,442b186e
85308,376,376164085308,81.64,1.0,sell,b0ea118a,15477ba6,459c6b2c
85309,376,376165085309,82.61,4.0,buy,c6c7eb7f,00a55eb5,f7e17508
85310,376,376166085310,82.61,1.2,buy,1f382f5b,00a55eb5,e341b57a
85311,376,376167085311,81.64,1.1,sell,b0ea118a,87899496,ff6ff939
85312,376,376168085312,82.61,3.3,buy,468692d4,00a55eb5,538b21fc
85313,376,376169085313,82.61,1.7,buy,6169c59a,00a55eb5,c2a0ca69
85314,376,376170085314,82.61,0.7,buy,6e21b04b,00a55eb5,0374bc9c
85315,376,376170085315,82.64,0.8,buy,6e21b04b,ad435c6a,2c1b0a14
85316,376,376171085316,82.64,2.7,buy,ebcb1c8b,ad435c6a,dbdd1ce9
85317,376,376172085317,81.64,2.7,sell,b0ea118a,d89ac195,a07f887e
85318,376,376173085318,82.64,1.1,buy,9b510db0,ad435c6a,f3ac2ac5
85319,376,376174085319,81.64,1.1,sell,b0ea118a,79ff300f,5075174d
85320,376,376175085320,82.64,3.4,buy,d320976d,ad435c6a,c28eb76a
85321,376,376176085321,82.64,1.9,buy,23e51be8,ad435c6a,04c36496
85322,376,376177085322,81.64,6.4,sell,b0ea118a,f2c3d207,989eb6a5
85323,376,376178085323,81.64,2.2,sell,b0ea118a,af4d49ca,e15a762e
85324,376,376179085324,82.64,1.1,buy,e6e5bd24,ad435c6a,c614c1a0
85325,376,376180085325,81.64,1.1,sell,b0ea118a,5e5bc42d,52fdfa20
85326,376,376181085326,82.64,9.0,buy,a9d45169,ad435c6a,9c4803d4
85327,376,376181085327,82.65,2.6,buy,a9d45169,2e25ac73,88953a85
85328,376,376182085328,82.65,2.8,buy,6ddc469e,2e25ac73,3c67f014
85329,376,376183085329,82.65,1.3,buy,dc8ca1a2,2e25ac73,2cc16f8f
85330,376,376184085330,82.65,2.3,buy,7e557ef8,2e25ac73,8818b944
85331,376,376185085331,82.65,1.1,buy,3ea55cb8,2e25ac73,b8415a6c
85332,376,376186085332,81.64,1.4,sell,b0ea118a,38b77167,98aa01ac
85333,376,376187085333,82.65,8.4,buy,d25cb479,2e25ac73,2689a493
85334,376,376188085334,82.65,1.4,buy,fe3d1a51,2e25ac73,d56a3826
85335,376,376189085335,81.64,1.5,sell,b0ea118a,769cd3b3,ebc3a552
85336,376,376190085336,81.64,1.2,sell,b0ea118a,5b9e85d9,65465c65
85337,376,376191085337,82.65,0.1,buy,b086e67a,2e25ac73,30ea99ef
85338,376,376191085338,82.66,1.1,buy,b086e67a,6ceea8bf,f1008b61
85339,376,376192085339,81.64,0.3,sell,b0ea118a,552b1c05,d261aafa
85340,376,376192085340,81.61,1.0,sell,1afe1757,552b1c05,12d6b1ff
85341,376,376193085341,82.66,1.2,buy,f125b11c,6ceea8bf,67b85ddf
85342,376,376194085342,81.61,1.2,sell,1afe1757,163daf7a,5dcfeaf0
85343,376,376195085343,82.66,5.2,buy,9c739b7b,6ceea8bf,b71d5dfc
85344,376,376196085344,82.66,2.6,buy,80d732e9,6ceea8bf,1a9a6452
85345,376,376197085345,81.61,1.2,sell,1afe1757,3d2d4c90,89d22949
85346,376,376198085346,81.61,1.7,sell,1afe1757,5022910a,1cf861fc
85347,376,376199085347,81.61,1.1,sell,1afe1757,1fc92af7,8dd2b930
85348,376,376200085348,81.61,1.1,sell,1afe1757,d553f906,9d5f7c90
85349,376,376201085349,82.66,2.1,buy,9c733887,6ceea8bf,28280f79
85350,376,376202085350,81.61,1.2,sell,1afe1757,0df275e1,26824edf
85351,376,376203085351,81.61,5.1,sell,1afe1757,ca01384a,924351c4
85352,376,376204085352,82.66,1.2,buy,3a84cc5f,6ceea8bf,3709b408
85353,376,376205085353,82.66,1.0,buy,4e28a53e,6ceea8bf,fb96f60f
85354,376,376206085354,81.61,1.6,sell,1afe1757,17e68e83,49926886
85355,376,376207085355,82.66,1.6,buy,7d65089e,6ceea8bf,2b6fb7b8
85356,376,376208085356,81.61,1.2,sell,1afe1757,823fbe3a,24c42533
85357,376,376209085357,81.61,1.5,sell,1afe1757,84591e0a,3c4bfc8f
85358,376,376210085358,82.66,1.3,buy,501c3e00,6ceea8bf,0c707788
85359,376,376211085359,81.61,1.1,sell,1afe1757,ab25cced,8c8b6454
85360,376,376212085360,81.61,1.0,sell,1afe1757,9d4d55ed,5efd7b4f
85361,376,376212085361,81.6,0.1,sell,5c6e5683,9d4d55ed,f51416e4
85362,376,376213085362,81.6,1.1,sell,5c6e5683,535d0b28,43126f71
85363,376,376214085363,82.66,1.2,buy,4fbfc5a4,6ceea8bf,61604575
85364,376,376215085364,81.6,5.2,sell,5c6e5683,7f81b270,a917833f
85365,376,376216085365,81.6,2.1,sell,5c6e5683,e52c673d,c8bcbf7d
85366,376,376217085366,82.66,1.5,buy,12509879,6ceea8bf,9b6d2e8f
85367,376,376222085367,81.6,1.2,sell,5c6e5683,0617c6db,a37f433a
85368,376,376223085368,81.6,4.6,sell,5c6e5683,ed16b57a,a974b6f6
85369,376,376226085369,81.6,1.4,sell,5c6e5683,67897884,cccbe8b1
85370,376,376227085370,81.6,1.5,sell,5c6e5683,ddb717a7,f266d1ba
85371,377,377000085371,85.55,1.3,sell,c918cd65,37c0b07a,8a8a82e5
85372,377,377001085372,85.55,8.7,sell,c918cd65,926500b3,e76c2b57
85373,377,377001085373,85.54,0.8,sell,152d1d41,926500b3,24822924
85374,377,377002085374,85.54,1.8,sell,152d1d41,cbf3577b,494a545c
85375,377,377003085375,85.54,1.1,sell,152d1d41,4d51154b,34906c12
85376,377,377004085376,85.54,1.5,sell,152d1d41,953eadaf,75ad2304
85377,377,377005085377,85.98,1.5,buy,e7154f57,fa141059,57e96a6d
85378,377,377006085378,85.98,1.1,buy,e60f3ea2,fa141059,78ec7652
85379,377,377007085379,85.98,1.8,buy,c6ea1ae0,fa141059,b798d89b
85380,377,377008085380,85.54,1.3,sell,152d1d41,77c37aff,fb82d7d2
85381,377,377009085381,85.98,1.0,buy,e31d7c31,fa141059,a1ca6b4e
85382,377,377010085382,85.98,4.6,buy,8861dc2c,fa141059,c13af15a
85383,377,377010085383,86.0,1.0,buy,8861dc2c,1162d28e,35a24f1a
85384,377,377011085384,86.0,2.1,buy,3712c394,1162d28e,4cb88910
85385,377,377012085385,86.0,1.8,buy,601ba7a1,1162d28e,621b5fc8
85386,377,377013085386,85.54,1.0,sell,152d1d41,80495276,5a390caa
85387,377,377014085387,86.0,1.1,buy,ccc074a4,1162d28e,cf4640e9
85388,377,377015085388,86.0,2.9,buy,910bfa3c,1162d28e,80b95477
85389,377,377016085389,85.54,2.5,sell,152d1d41,ee2b5200,ed5b782a
85390,377,377016085390,85.53,10.0,sell,3095ba74,ee2b5200,ef60c178
85391,377,377016085391,85.5,10.0,sell,f49452b5,ee2b5200,f034ff18
85392,377,377016085392,85.48,3.8,sell,3cb7159a,ee2b5200,cd770f5e
85393,377,377017085393,86.0,1.1,buy,15827e93,1162d28e,bedc72cf
85394,377,377017085394,86.03,1.6,buy,15827e93,1e0f6127,ad0eed81
85395,377,377018085395,85.48,1.3,sell,3cb7159a,bb48fbae,a1f8b603
85396,377,377019085396,86.03,1.3,buy,887f17c4,1e0f6127,221efb0c
85397,377,377020085397,85.48,1.9,sell,3cb7159a,55b43b8c,2260a447
85398,377,377021085398,85.48,2.4,sell,3cb7159a,56ff0a54,61024c91
85399,377,377022085399,85.48,0.6,sell,3cb7159a,99d32eca,bf7b8ce9
85400,377,377022085400,85.43,0.4,sell,b0157944,99d32eca,5f2d4a64
85401,377,377023085401,86.03,1.6,buy,fe220983,1e0f6127,f9305fb1
85402,377,377024085402,86.03,3.2,buy,7d78e138,1e0f6127,686bfa79
85403,377,377025085403,85.43,1.3,sell,b0157944,a25e73ee,e35509bb
85404,377,377026085404,86.03,2.1,buy,63a6509c,1e0f6127,b679c699
85405,377,377027085405,85.43,1.4,sell,b0157944,ec6eff46,ba3f3823
85406,377,377028085406,85.43,2.0,sell,b0157944,37077697,fed4cea6
85407,377,377029085407,85.43,2.6,sell,b0157944,6c2a2ccc,bf830bd3
85408,377,377030085408,85.43,2.6,sell,b0157944,a52f6ade,e5d120b5
85409,377,377031085409,86.03,0.2,buy,cf7641bf,1e0f6127,ac7486d1
85410,377,377031085410,86.04,2.6,buy,cf7641bf,c5542ed3,2827edda
85411,377,377032085411,85.43,1.0,sell,b0157944,3285e2c1,fc378784
85412,377,377033085412,85.43,1.3,sell,b0157944,6f394834,dea52586
85413,377,377034085413,86.04,1.4,buy,dbae2c6d,c5542ed3,d61b5d0f
85414,377,377035085414,86.04,4.1,buy,0567f49f,c5542ed3,44b02970
85415,377,377036085415,86.04,1.9,buy,112a7ad2,c5542ed3,1fc6a857
85416,377,377036085416,86.05,0.6,buy,112a7ad2,da2f3eb5,2c2c5828
85417,377,377037085417,85.43,2.1,sell,b0157944,141bbfa8,04d21f1e
85418,377,377038085418,86.05,1.4,buy,8216b582,da2f3eb5,45105bdd
85419,377,377039085419,86.05,1.2,buy,12cf89fc,da2f3eb5,8d5e49a7
85420,377,377040085420,85.43,0.3,sell,b0157944,75748073,811ca97c
85421,377,377040085421,85.43,1.1,sell,67849340,75748073,1001b4b4
85422,377,377041085422,86.05,1.6,buy,4458ea81,da2f3eb5,6eb18dac
85423,377,377042085423,85.43,1.0,sell,67849340,479904ab,409e4ef0
85424,377,377043085424,85.43,2.1,sell,67849340,78b175e7,e62d8111
85425,377,377044085425,85.43,1.3,sell,67849340,d53526d7,9f85e667
85426,377,377045085426,85.43,2.1,sell,67849340,2ed28f7d,6d5b7076
85427,377,377046085427,85.43,4.1,sell,67849340,8e4c5e6c,d05f27ed
85428,377,377047085428,85.43,1.7,sell,67849340,9b5fc234,588dcb41
85429,377,377048085429,85.43,1.6,sell,67849340,2cae2ad6,77b8d63e
85430,377,377048085430,85.41,0.0,sell,f1cfa2bc,2cae2ad6,e4863f1f
85431,377,377049085431,85.41,1.1,sell,f1cfa2bc,36286df1,85d66b41
85432,377,377050085432,86.05,1.3,buy,d7b5b10f,da2f3eb5,d92eb33b
85433,377,377051085433,85.41,1.3,sell,f1cfa2bc,2974c58e,7d303daa
85434,377,377052085434,85.41,1.3,sell,f1cfa2bc,d4d0745a,381791d3
85435,377,377053085435,86.05,1.9,buy,0746008c,da2f3eb5,c20ef33f
85436,377,377054085436,86.05,1.1,buy,17ec6305,da2f3eb5,baab9b17
85437,377,377055085437,86.05,0.9,buy,c1ef4c2b,da2f3eb5,6220a439
85438,377,377055085438,86.12,0.6,buy,c1ef4c2b,8d9d9801,60ecef6b
85439,377,377056085439,85.41,2.5,sell,f1cfa2bc,9925c301,32aa8042
85440,377,377057085440,85.41,1.1,sell,f1cfa2bc,b34852c9,a2c7d5c5
85441,377,377058085441,85.41,1.7,sell,f1cfa2bc,ef778551,d847b1e5
85442,377,377059085442,85.41,1.1,sell,f1cfa2bc,75f71e10,02946356
85443,377,377060085443,85.41,2.7,sell,f1cfa2bc,6b2095f8,37d5a1c8
85444,377,377061085444,85.41,2.2,sell,f1cfa2bc,001b0b7f,fd17058d
85445,377,377061085445,85.38,0.5,sell,277c38ee,001b0b7f,025ec4cf
85446,377,377062085446,85.38,1.4,sell,277c38ee,d2cc5eff,021c7bca
85447,377,377063085447,86.12,1.4,buy,918accd8,8d9d9801,2a66572d
85448,377,377064085448,86.12,13.0,buy,ab40a484,8d9d9801,b25743f6
85449,377,377064085449,86.13,15.0,buy,ab40a484,9ae063a4,1ef88026
85450,377,377064085450,86.16,15.0,buy,ab40a484,b0847e67,604e888b
85451,377,377064085451,86.18,15.0,buy,ab40a484,40037e4a,51d034b0
85452,377,377064085452,86.18,3.6,buy,ab40a484,d692af3a,5c2b9afc
85453,377,377065085453,86.18,1.8,buy,e269a8a0,d692af3a,517a6f8d
85454,377,377066085454,86.18,4.4,buy,cf55bb10,d692af3a,142bc152
85455,377,377067085455,86.18,1.5,buy,1c0160dd,d692af3a,ec727581
85456,377,377068085456,86.18,1.1,buy,616a7123,d692af3a,5c4a3c19
85457,377,377069085457,85.38,1.1,sell,277c38ee,0d0ab97b,05e07e3f
85458,377,377070085458,86.18,2.2,buy,1a62cad9,d692af3a,a80b2c6b
85459,377,377071085459,86.18,0.4,buy,7949f4f2,d692af3a,e2bc3b1a
85460,377,377071085460,86.22,0.6,buy,7949f4f2,2b808749,57b78748
85461,377,377072085461,86.22,1.2,buy,a3488e8a,2b808749,7ef4612c
85462,377,377073085462,86.22,1.2,buy,56f38407,2b808749,888e87bd
85463,377,377074085463,86.22,1.0,buy,f7501150,2b808749,e51f20b5
85464,377,377075085464,85.38,1.6,sell,277c38ee,5bee8fa8,296fa43d
85465,377,377076085465,86.22,2.4,buy,f35d8fd6,2b808749,76b9d369
85466,377,377077085466,85.38,1.9,sell,277c38ee,85fc9c58,c2cf0048
85467,377,377078085467,86.22,1.1,buy,3d426f40,2b808749,a38c8d68
85468,377,377079085468,86.22,1.1,buy,8bee38f4,2b808749,2a755ac4
85469,377,377080085469,86.22,1.9,buy,6eeb4198,2b808749,1db94ec2
85470,377,377081085470,86.22,2.7,buy,a1c642ba,2b808749,da29081e
85471,377,377082085471,85.38,3.1,sell,277c38ee,cd2f3eea,c6375457
85472,377,377083085472,85.38,1.8,sell,277c38ee,3f68f198,9c95b47a
85473,377,377084085473,86.22,2.0,buy,f763c83f,2b808749,fd58b954
85474,377,377085085474,86.22,1.5,buy,3663db2e,2b808749,016654e4
85475,377,377086085475,86.22,3.3,buy,da39a030,2b808749,1a1b98f7
85476,377,377086085476,86.26,20.0,buy,da39a030,4a4114b0,85d13361
85477,377,377086085477,86.3,3.0,buy,da39a030,172788ec,f4f22390
85478,377,377087085478,86.3,1.1,buy,76bb1968,172788ec,d68f61b9
85479,377,377088085479,86.3,7.1,buy,bd53a479,172788ec,73401c15
85480,377,377089085480,85.38,1.1,sell,277c38ee,cd897402,c43aa338
85481,377,377090085481,86.3,1.8,buy,d92d3bc6,172788ec,009000a4
85482,377,377091085482,85.38,1.3,sell,277c38ee,e48d6617,df3ae1bc
85483,377,377092085483,85.38,1.2,sell,277c38ee,2b66576a,bc9d7f3f
85484,377,377092085484,85.37,0.5,sell,30f827b3,2b66576a,7360a43c
85485,377,377093085485,85.37,1.4,sell,30f827b3,cf12a3fa,ded49bb6
85486,377,377094085486,86.3,1.0,buy,080b186f,172788ec,4df59f00
85487,377,377095085487,86.3,1.3,buy,8cebf63e,172788ec,1701e25c
85488,377,377096085488,85.37,1.1,sell,30f827b3,0dfa0605,ad56ad74
85489,377,377097085489,85.37,1.5,sell,30f827b3,a4291940,14ab5586
85490,377,377098085490,86.3,1.2,buy,c734f95c,172788ec,3544d2e4
85491,377,377099085491,85.37,1.3,sell,30f827b3,8993bded,9b433778
85492,377,377100085492,85.37,1.1,sell,30f827b3,f09dd971,3764b188
85493,377,377101085493,85.37,1.8,sell,30f827b3,1c6fca5f,9c686cce
85494,377,377102085494,86.3,1.5,buy,6d973f4c,172788ec,e486cc75
85495,377,377103085495,85.37,1.2,sell,30f827b3,045f5fcd,74af8886
85496,377,377104085496,85.37,1.9,sell,30f827b3,2584afff,61232b7a
85497,377,377105085497,85.37,2.2,sell,30f827b3,1cfc267a,b777d24d
85498,377,377106085498,85.37,1.0,sell,30f827b3,8ca10188,a70f12d6
85499,377,377106085499,85.31,0.3,sell,6b687d6d,8ca10188,ce58d2fa
85500,377,377107085500,85.31,2.2,sell,6b687d6d,b66f3844,d8438afb
85501,377,377108085501,86.3,1.3,buy,7e807a6b,172788ec,ab4d6a02
85502,377,377109085502,86.3,0.7,buy,2d329347,172788ec,9e65133e
85503,377,377109085503,86.31,1.2,buy,2d329347,3d939515,ba426981
85504,377,377110085504,85.31,1.0,sell,6b687d6d,1f2b941f,dd99da86
85505,377,377111085505,86.31,1.2,buy,11186efb,3d939515,6841c04a
85506,377,377112085506,86.31,1.4,buy,84fcec0e,3d939515,65e8efb1
85507,377,377113085507,85.31,1.3,sell,6b687d6d,6023e827,12be71f1
85508,377,377114085508,85.31,1.1,sell,6b687d6d,ad4b51fd,a3198561
85509,377,377115085509,85.31,1.9,sell,6b687d6d,fcbacb38,c08cd4fa
85510,377,377116085510,85.31,1.8,sell,6b687d6d,26141b11,32112120
85511,377,377117085511,85.31,1.8,sell,6b687d6d,049ae399,31c0409b
85512,377,377118085512,85.31,1.3,sell,6b687d6d,810bd047,0115f7da
85513,377,377119085513,86.31,1.0,buy,748d0875,3d939515,2f77c1c5
85514,377,377120085514,85.31,3.6,sell,6b687d6d,af56e68f,f9c3937e
85515,377,377121085515,86.31,10.0,buy,83e9faba,3d939515,2844fcae
85516,377,377122085516,86.31,5.2,buy,84c0e4ea,3d939515,08df2692
85517,377,377122085517,86.32,0.3,buy,84c0e4ea,3dc6504a,8e705e93
85518,377,377123085518,85.31,1.4,sell,6b687d6d,603ae9a9,219a35e5
85519,377,377124085519,86.32,1.2,buy,efaca729,3dc6504a,587dc29c
85520,377,377125085520,85.31,2.1,sell,6b687d6d,6084d76f,d5ed66ac
85521,377,377126085521,86.32,1.6,buy,25c01e0d,3dc6504a,33cee6ee
85522,377,377127085522,85.31,0.2,sell,6b687d6d,d4db1583,dd8926e2
85523,377,377127085523,85.31,1.6,sell,52ee3c79,d4db1583,78c76331
85524,377,377128085524,85.31,3.9,sell,52ee3c79,1b4dbcc5,d4ec556b
85525,377,377129085525,86.32,1.7,buy,f7418971,3dc6504a,3fbc0e67
85526,377,377130085526,85.31,1.3,sell,52ee3c79,8a4a9606,e6fb6dc6
85527,377,377131085527,85.31,1.0,sell,52ee3c79,842e5658,f439f8de
85528,377,377132085528,86.32,1.1,buy,d058420e,3dc6504a,d05ef6c6
85529,377,377133085529,86.32,1.8,buy,375b41b1,3dc6504a,fe742c36
85530,377,377134085530,85.31,1.3,sell,52ee3c79,91b643ba,bb6ae830
85531,377,377135085531,85.31,1.3,sell,52ee3c79,f66cb2ce,9e89e9aa
85532,377,377136085532,86.32,3.7,buy,fc791469,3dc6504a,28254401
85533,377,377137085533,85.31,1.1,sell,52ee3c79,771f515b,e21e0f3c
85534,377,377138085534,85.31,7.6,sell,52ee3c79,1cd25877,cc00899f
85535,377,377139085535,85.31,0.9,sell,52ee3c79,267b2fd5,fb5e4634
85536,377,377139085536,85.3,0.9,sell,1eb5c970,267b2fd5,2cc81206
85537,377,377140085537,86.32,1.1,buy,71385189,3dc6504a,34f7a721
85538,377,377141085538,85.3,9.7,sell,1eb5c970,ae1d50df,76dba0a7
85539,377,377142085539,86.32,2.4,buy,9c879be8,3dc6504a,9ac95ba7
85540,377,377143085540,85.3,1.4,sell,1eb5c970,06114e21,bcc6d25a
85541,377,377144085541,85.3,1.1,sell,1eb5c970,9967e27d,2a7533d0
85542,377,377145085542,85.3,1.1,sell,1eb5c970,0f2fd9c9,6533128d
85543,377,377146085543,85.3,1.4,sell,1eb5c970,b39798e2,71835bf5
85544,377,377147085544,85.3,1.1,sell,1eb5c970,ee394418,8d381964
85545,377,377148085545,86.32,1.2,buy,ed636842,3dc6504a,892dbff1
85546,377,377149085546,85.3,1.6,sell,1eb5c970,91bf6b40,78dca85e
85547,377,377150085547,86.32,1.0,buy,bcee10d4,3dc6504a,e449e637
85548,377,377151085548,85.3,1.5,sell,1eb5c970,51d59238,662d0e6d
85549,377,377152085549,86.32,1.7,buy,82656158,3dc6504a,2cf7e337
85550,377,377153085550,85.3,0.2,sell,1eb5c970,42ace4ad,4770a397
85551,377,377153085551,85.26,0.9,sell,2642b108,42ace4ad,d24301b9
85552,377,377154085552,86.32,1.2,buy,3898bbc3,3dc6504a,15aefef2
85553,377,377155085553,85.26,1.3,sell,2642b108,f317a3b2,741aeb51
85554,377,377156085554,86.32,0.0,buy,984db872,3dc6504a,90088cd2
85555,377,377160085555,85.26,1.1,sell,2642b108,ed84dd82,07582514
85556,377,377162085556,85.26,1.4,sell,2642b108,ae341ded,4dbc97e3
85557,377,377165085557,85.26,1.5,sell,2642b108,0d873e63,ca7aca6f
85558,377,377166085558,85.26,1.8,sell,2642b108,36226fdc,64da1e82
85559,377,377167085559,85.26,1.6,sell,2642b108,7efcec47,c53dc742
85560,377,377169085560,85.26,1.1,sell,2642b108,2ff2cb42,ee704911
85561,377,377172085561,85.26,1.0,sell,2642b108,ff6d2bac,0f761b19
85562,377,377174085562,85.26,2.2,sell,2642b108,74872a7a,c6000486
85563,377,377175085563,85.26,1.2,sell,2642b108,5d685ec6,52a61b48
85564,377,377177085564,85.26,1.4,sell,2642b108,833687e1,9fdc6504
85565,377,377180085565,85.26,2.0,sell,2642b108,b2ab6fda,358c67d8
85566,377,377183085566,85.26,1.0,sell,2642b108,de727e77,93fcf132
85567,377,377187085567,85.26,0.5,sell,2642b108,f96b93c4,bbb1ec18
85568,377,377187085568,85.22,0.6,sell,d663c42a,f96b93c4,b0c8c2d9
85569,377,377189085569,85.22,1.3,sell,d663c42a,38e02ed0,3e92f502
85570,377,377190085570,85.22,1.2,sell,d663c42a,24fd7091,58122746
85571,377,377192085571,85.22,1.7,sell,d663c42a,afd1cb8a,e85e3b17
85572,377,377194085572,85.22,1.4,sell,d663c42a,f2648595,4fe9af4c
85573,377,377196085573,85.22,1.1,sell,d663c42a,85e80b66,66867994
85574,377,377197085574,85.22,4.6,sell,d663c42a,577214b9,7698cb1a
85575,377,377198085575,85.22,1.1,sell,d663c42a,90144e50,15b4ac66
85576,377,377199085576,85.22,1.3,sell,d663c42a,7df36273,7539b462
85577,377,377200085577,85.22,1.6,sell,d663c42a,47ddf156,e9a0d638
85578,377,377201085578,85.22,1.7,sell,d663c42a,9e6a5df5,fa1cd639
85579,377,377203085579,85.22,2.4,sell,d663c42a,e2b101b3,e59dec5d
85580,378,378000085580,85.48,1.2,buy,c353b800,373bcc08,cf695c95
85581,378,378001085581,85.48,2.0,buy,1fa0011c,373bcc08,46242fec
85582,378,378002085582,85.08,3.7,sell,b82f917d,6256edf3,13417930
85583,378,378003085583,85.08,1.5,sell,b82f917d,e67a3227,0e57dcd4
85584,378,378004085584,85.48,2.2,buy,cc5c35af,373bcc08,6ce2f9f4
85585,378,378005085585,85.08,1.6,sell,b82f917d,8ee47d1a,fb023803
85586,378,378006085586,85.08,1.2,sell,b82f917d,9124b973,d7fac726
85587,378,378007085587,85.48,2.3,buy,3bcdb920,373bcc08,fb9fc440
85588,378,378008085588,85.48,1.1,buy,a1bb3110,373bcc08,de8ae5b5
85589,378,378009085589,85.08,1.6,sell,b82f917d,c9117fe7,c43dd20b
85590,378,378010085590,85.48,1.2,buy,e62e6e49,373bcc08,786e2d94
85591,378,378010085591,85.5,0.2,buy,e62e6e49,b4762e7a,f892ed90
85592,378,378011085592,85.5,3.1,buy,853126ab,b4762e7a,f4f1a4af
85593,378,378012085593,85.08,0.4,sell,b82f917d,186f003a,1b103ac4
85594,378,378012085594,85.08,1.7,sell,c6d16767,186f003a,9e6ce31a
85595,378,378013085595,85.08,2.1,sell,c6d16767,98606837,744a082d
85596,378,378014085596,85.08,6.2,sell,c6d16767,0450ac28,8f9155d5
85597,378,378014085597,85.02,1.3,sell,3d71e5c8,0450ac28,c9c4b8cb
85598,378,378015085598,85.02,1.8,sell,3d71e5c8,a48f1bee,29dc9262
85599,378,378016085599,85.5,1.9,buy,a4eaa339,b4762e7a,b66f59ea
85600,378,378017085600,85.02,1.3,sell,3d71e5c8,0065899d,3191933e
85601,378,378018085601,85.5,1.8,buy,f81a145a,b4762e7a,bb4a1f41
85602,378,378019085602,85.5,2.0,buy,7378e487,b4762e7a,8ed1eb8b
85603,378,378020085603,85.5,1.0,buy,b11e9a3b,b4762e7a,db390ad1
85604,378,378021085604,85.5,0.0,buy,d1f0840f,b4762e7a,baec43a7
85605,378,378021085605,85.52,1.1,buy,d1f0840f,c351cf34,3e4fe70c
85606,378,378022085606,85.52,1.0,buy,e5a5d089,c351cf34,4eb673e1
85607,378,378023085607,85.02,1.8,sell,3d71e5c8,c084661b,4932719e
85608,378,378024085608,85.52,1.1,buy,00dcaedf,c351cf34,c8ccb6c0
85609,378,378025085609,85.52,1.0,buy,24498b54,c351cf34,d519c3ba
85610,378,378026085610,85.02,3.8,sell,3d71e5c8,71c4d95e,b0b50a0a
85611,378,378026085611,85.0,0.5,sell,e91a6f1b,71c4d95e,bed390b7
85612,378,378027085612,85.0,1.1,sell,e91a6f1b,66d3bde7,1c580e1a
85613,378,378028085613,85.0,2.5,sell,e91a6f1b,a37b76ea,88677dd8
85614,378,378029085614,85.52,1.5,buy,78363ba4,c351cf34,565730a9
85615,378,378030085615,85.0,3.8,sell,e91a6f1b,b6919c74,0f655928
85616,378,378031085616,85.52,2.7,buy,a1499631,c351cf34,6628e9d1
85617,378,378032085617,85.0,1.4,sell,e91a6f1b,da63ba35,8d0596da
85618,378,378033085618,85.0,0.7,sell,e91a6f1b,dc665f84,a513e6b9
85619,378,378033085619,84.98,0.8,sell,1cd0df2c,dc665f84,ef26e441
85620,378,378034085620,85.52,1.0,buy,0c4b36e1,c351cf34,721765dd
85621,378,378035085621,85.52,0.6,buy,594bfe47,c351cf34,bc3f02b6
85622,378,378035085622,85.58,1.2,buy,594bfe47,b8d3ef15,c4df0afe
85623,378,378036085623,85.58,1.1,buy,61466488,b8d3ef15,9e475548
85624,378,378037085624,84.98,1.1,sell,1cd0df2c,268975ee,99f10798
85625,378,378038085625,84.98,1.7,sell,1cd0df2c,2901ea40,75a0efa9
85626,378,378039085626,84.98,1.8,sell,1cd0df2c,bb4feea0,1272213f
85627,378,378040085627,85.58,1.0,buy,d2b9f77a,b8d3ef15,b0b01558
85628,378,378041085628,85.58,1.0,buy,f4367b96,b8d3ef15,d31de50e
85629,378,378042085629,85.58,1.1,buy,0a7ab314,b8d3ef15,c8f9ba58
85630,378,378043085630,85.58,1.2,buy,29df903c,b8d3ef15,6d48670f
85631,378,378044085631,84.98,1.1,sell,1cd0df2c,b7ad6d56,1a97957f
85632,378,378045085632,84.98,1.3,sell,1cd0df2c,895513f0,4a1edbaa
85633,378,378046085633,85.58,1.3,buy,7ed0f827,b8d3ef15,6e2d27c0
85634,378,378047085634,84.98,1.3,sell,1cd0df2c,dac24782,f96d506b
85635,378,378048085635,85.58,1.2,buy,9a946837,b8d3ef15,489127fd
85636,378,378049085636,85.58,0.9,buy,168b5a90,b8d3ef15,f96e3579
85637,378,378049085637,85.58,1.1,buy,168b5a90,78e78c21,a26aa886
85638,378,378050085638,84.98,0.9,sell,1cd0df2c,ce0f19d7,af792a44
85639,378,378050085639,84.95,0.1,sell,47eb6dd9,ce0f19d7,5fe225d6
85640,378,378051085640,84.95,2.3,sell,47eb6dd9,b31f5e69,24a3efcc
85641,378,378052085641,85.58,1.4,buy,2bba0576,78e78c21,cc3a41e2
85642,378,378053085642,85.58,2.4,buy,96dfef3c,78e78c21,188e46e2
85643,378,378054085643,85.58,1.7,buy,66dbb350,78e78c21,111aa8dc
85644,378,378055085644,84.95,1.0,sell,47eb6dd9,93b909df,dbaee137
85645,378,378056085645,84.95,1.5,sell,47eb6dd9,4b145781,aacb72aa
85646,378,378057085646,85.58,1.3,buy,71d34db4,78e78c21,edc0183e
85647,378,378058085647,84.95,1.7,sell,47eb6dd9,d2a18303,3c0f7220
85648,378,378059085648,84.95,1.1,sell,47eb6dd9,1ad58d67,7da130e8
85649,378,378060085649,84.95,1.7,sell,47eb6dd9,2fa363ee,3e76eaf7
85650,378,378061085650,84.95,5.6,sell,47eb6dd9,59d2625a,5538bb2a
85651,378,378061085651,84.94,9.1,sell,40a39f58,59d2625a,cf136f00
85652,378,378062085652,84.94,1.5,sell,40a39f58,a0f0cc3d,3b1c8da8
85653,378,378063085653,85.58,2.1,buy,c3cc7bc5,78e78c21,a17bd93d
85654,378,378063085654,85.62,1.1,buy,c3cc7bc5,7057f282,d70e1a59
85655,378,378064085655,85.62,2.1,buy,d08da48c,7057f282,e5fdaa57
85656,378,378065085656,85.62,1.1,buy,1877f450,7057f282,9de34c78
85657,378,378066085657,85.62,1.1,buy,15f3f9ac,7057f282,75333fba
85658,378,378067085658,84.94,1.2,sell,40a39f58,55cd33a9,1c44d105
85659,378,378068085659,85.62,1.8,buy,02b6a3e5,7057f282,e94279d2
85660,378,378069085660,84.94,1.2,sell,40a39f58,d02a77c3,05c6fc25
85661,378,378070085661,84.94,1.5,sell,40a39f58,55575d11,52e8de0f
85662,378,378071085662,85.62,1.2,buy,740d7514,7057f282,8ee278b0
85663,378,378072085663,84.94,0.5,sell,40a39f58,2c8f80b1,70ac376d
85664,378,378072085664,84.91,1.2,sell,e857b23a,2c8f80b1,54447f38
85665,378,378073085665,85.62,1.1,buy,20280d8b,7057f282,f5ce0495
85666,378,378074085666,85.62,1.1,buy,9d5ddfe5,7057f282,b88079b8
85667,378,378075085667,84.91,1.3,sell,e857b23a,1882a2a2,3aab4003
85668,378,378076085668,85.62,2.2,buy,9d858bc1,7057f282,90bfcb92
85669,378,378077085669,84.91,1.1,sell,e857b23a,dbaa5cd9,09b3895a
85670,378,378078085670,85.62,2.2,buy,95fbc57e,7057f282,792ce3a3
85671,378,378078085671,85.64,0.7,buy,95fbc57e,bb161d76,37614bb6
85672,378,378079085672,85.64,1.5,buy,d21fa1a3,bb161d76,0508e097
85673,378,378080085673,85.64,1.0,buy,45fab94a,bb161d76,016dd5a4
85674,378,378081085674,85.64,1.4,buy,7509ca53,bb161d76,19b67373
85675,378,378082085675,85.64,3.0,buy,50e6089d,bb161d76,459a720f
85676,378,378083085676,85.64,1.6,buy,4c93bf87,bb161d76,17ee8c83
85677,378,378084085677,85.64,1.1,buy,0e377ba1,bb161d76,1695cea8
85678,378,378085085678,84.91,1.5,sell,e857b23a,055de25c,0bf0e791
85679,378,378086085679,85.64,1.0,buy,c7bf0d21,bb161d76,ff1ff436
85680,378,378087085680,85.64,1.2,buy,1c2db913,bb161d76,10616d0d
85681,378,378088085681,85.64,1.3,buy,3562a6dd,bb161d76,80992c1d
85682,378,378089085682,85.64,1.2,buy,059dcfcd,bb161d76,96126711
85683,378,378089085683,85.66,0.4,buy,059dcfcd,caa49efc,03b44ecf
85684,378,378090085684,85.66,1.1,buy,a0f9e1a1,caa49efc,b1eb81da
85685,378,378091085685,85.66,2.2,buy,4a251ba0,caa49efc,596f085d
85686,378,378092085686,85.66,2.3,buy,885d6783,caa49efc,11278001
85687,378,378093085687,84.91,2.2,sell,e857b23a,9af2f681,cfa6e4c2
85688,378,378094085688,85.66,1.0,buy,06cdd7a2,caa49efc,8d94ad34
85689,378,378095085689,85.66,1.4,buy,2d1420c8,caa49efc,f576b049
85690,378,378096085690,85.66,1.3,buy,480ea702,caa49efc,63ce39ae
85691,378,378097085691,84.91,1.1,sell,e857b23a,ab0302d7,5ba07229
85692,378,378098085692,84.91,1.2,sell,e857b23a,923f863e,6d5000c2
85693,378,378099085693,85.66,1.3,buy,4ce5fc22,caa49efc,85b51843
85694,378,378100085694,85.66,1.1,buy,115ddff7,caa49efc,c36ab2d0
85695,378,378101085695,84.91,1.1,sell,e857b23a,abb99472,cd3fb2a9
85696,378,378102085696,85.66,1.9,buy,760352bd,caa49efc,0b05b85e
85697,378,378103085697,84.91,1.1,sell,e857b23a,4f76f58d,daa90d36
85698,378,378104085698,84.91,3.2,sell,e857b23a,10b8d731,2626c45b
85699,378,378104085699,84.89,1.1,sell,035fc99e,10b8d731,45888378
85700,378,378105085700,84.89,1.2,sell,035fc99e,1a81b591,e39c510a
85701,378,378106085701,84.89,1.0,sell,035fc99e,09bd8a56,dd2a487b
85702,378,378107085702,84.89,1.2,sell,035fc99e,f97196b9,fe19c509
85703,378,378108085703,84.89,1.0,sell,035fc99e,9b9b6b12,3682dd04
85704,378,378109085704,85.66,1.0,buy,9301ea6e,caa49efc,3a8a014b
85705,378,378109085705,85.69,0.4,buy,9301ea6e,99424ca4,4674b6e7
85706,378,378110085706,84.89,1.1,sell,035fc99e,1eb0a42c,64a7f123
85707,378,378111085707,84.89,3.1,sell,035fc99e,ab589a3b,bb91d1f4
85708,378,378112085708,85.69,1.5,buy,1ce90642,99424ca4,e01ea5af
85709,378,378113085709,84.89,1.1,sell,035fc99e,1efea39c,89d35d7b
85710,378,378114085710,85.69,1.4,buy,fa50d3b2,99424ca4,6a91bb74
85711,378,378115085711,84.89,1.5,sell,035fc99e,52c22a35,86b5d63d
85712,378,378116085712,84.89,1.1,sell,035fc99e,6a218f13,619bc159
85713,378,378117085713,84.89,1.0,sell,035fc99e,cf1d2f9a,a4ff5ecd
85714,378,378118085714,85.69,2.0,buy,a3635949,99424ca4,61ae1327
85715,378,378119085715,84.89,0.6,sell,035fc99e,e8375a58,224dbdd0
85716,378,378119085716,84.87,0.8,sell,6a977503,e8375a58,e58c517f
85717,378,378120085717,84.87,1.2,sell,6a977503,daf3a9dd,bd792e37
85718,378,378121085718,85.69,1.2,buy,29bf23e7,99424ca4,f42203df
85719,378,378122085719,85.69,1.2,buy,03cf78d0,99424ca4,e6c26a93
85720,378,378123085720,85.69,1.4,buy,cb9e9ff1,99424ca4,19a7913c
85721,378,378124085721,84.87,5.2,sell,6a977503,815b2d6f,0aa9ad25
85722,378,378125085722,84.87,3.5,sell,6a977503,8e8c348d,ba9cc0b8
85723,378,378126085723,84.87,1.3,sell,6a977503,eadc196f,f27f044b
85724,378,378127085724,85.69,1.5,buy,813a5ed1,99424ca4,7f73b3c2
85725,378,378128085725,85.69,1.1,buy,3ab1ef41,99424ca4,be6a5fa4
85726,378,378129085726,84.87,1.1,sell,6a977503,c6d84a7b,309501ee
85727,378,378130085727,84.87,1.2,sell,6a977503,075a6052,dfdea78e
85728,378,378131085728,84.87,0.7,sell,6a977503,9f692d90,8493b10b
85729,378,378131085729,84.83,1.9,sell,776c0d44,9f692d90,29e61a19
85730,378,378132085730,85.69,1.1,buy,db52e502,99424ca4,cf91f61a
85731,378,378133085731,85.69,1.2,buy,e1ab5970,99424ca4,95df3f11
85732,378,378134085732,84.83,1.4,sell,776c0d44,382b3b48,be00256d
85733,378,378135085733,85.69,1.0,buy,291307bb,99424ca4,08ef4ca8
85734,378,378135085734,85.7,1.0,buy,291307bb,cd9c3d4e,7cb900dc
85735,378,378136085735,85.7,6.9,buy,c157e70b,cd9c3d4e,fc77dba4
85736,378,378137085736,85.7,7.0,buy,f36a6d3a,cd9c3d4e,7efac2f2
85737,378,378138085737,84.83,1.8,sell,776c0d44,d33cc71d,1e139f1c
85738,378,378139085738,85.7,0.1,buy,369504f1,cd9c3d4e,cb701fd5
85739,378,378139085739,85.75,2.0,buy,369504f1,72a16a8b,8e4a37e9
85740,378,378140085740,84.83,2.1,sell,776c0d44,a29fdace,ad93ea4b
85741,378,378141085741,85.75,1.4,buy,340e7f7f,72a16a8b,442b1361
85742,378,378142085742,84.83,2.0,sell,776c0d44,b98d5f4c,3206206e
85743,378,378143085743,84.83,2.2,sell,776c0d44,c55db8bb,279bcde5
85744,378,378144085744,85.75,1.1,buy,64cd1d9a,72a16a8b,85c0492a
85745,378,378145085745,84.83,2.2,sell,776c0d44,0e7a3e3b,69f4b3f2
85746,378,378146085746,84.83,1.9,sell,776c0d44,013ad4a7,750b66a6
85747,378,378147085747,84.83,1.3,sell,776c0d44,a2dcc3a2,10587fed
85748,378,378148085748,85.75,1.4,buy,7988cb53,72a16a8b,c8d745a9
85749,378,378149085749,85.75,4.0,buy,f18a7738,72a16a8b,3dba2e19
85750,378,378150085750,84.83,3.2,sell,776c0d44,e3118b5b,6a2b464c
85751,378,378150085751,84.82,0.5,sell,16ee5524,e3118b5b,9497e13b
85752,378,378151085752,84.82,1.3,sell,16ee5524,e55451f2,dc2365b9
85753,378,378152085753,85.75,2.4,buy,a65732ea,72a16a8b,90646e13
85754,378,378153085754,84.82,4.7,sell,16ee5524,7ac181bd,bed21243
85755,378,378154085755,84.82,1.0,sell,16ee5524,2fa2c19c,9b25e93d
85756,378,378155085756,85.75,1.2,buy,aee753f7,72a16a8b,4bb395b7
85757,378,378156085757,84.82,2.3,sell,16ee5524,37c9725d,4a8755ed
85758,378,378157085758,84.82,1.2,sell,16ee5524,867224fb,8108a978
85759,378,378158085759,84.82,2.3,sell,16ee5524,4b18270a,612bca30
85760,378,378159085760,84.82,2.3,sell,16ee5524,dee01ca9,3cae4305
85761,378,378160085761,85.75,1.2,buy,ce1d2379,72a16a8b,fe54d597
85762,378,378161085762,85.75,1.5,buy,4f46c0e8,72a16a8b,d042439d
85763,378,378162085763,85.75,1.4,buy,9474a3ca,72a16a8b,461c993d
85764,378,378163085764,85.75,1.1,buy,fe039b1b,72a16a8b,7492dc19
85765,378,378164085765,85.75,1.1,buy,51fe1e7b,72a16a8b,11525e4d
85766,378,378165085766,85.75,0.2,buy,52017ec3,72a16a8b,bad71171
85767,378,378165085767,85.76,3.2,buy,52017ec3,255d5d28,aa42419a
85768,378,378166085768,85.76,1.8,buy,3a16e03e,255d5d28,438fdb50
85769,378,378167085769,85.76,1.3,buy,13e12f35,255d5d28,a3579c5d
85770,378,378168085770,84.82,1.2,sell,16ee5524,68393418,0a9984a1
85771,378,378169085771,85.76,2.8,buy,0fd639af,255d5d28,c0ef6ba0
85772,378,378170085772,85.76,1.2,buy,23fd3118,255d5d28,34fb852c
85773,378,378171085773,84.82,2.1,sell,16ee5524,6fdd6bea,3f8b69e1
85774,378,378172085774,85.76,1.7,buy,d7d83327,255d5d28,08b9f265
85775,378,378173085775,84.82,1.1,sell,16ee5524,9128c8a3,49a3dc19
85776,378,378173085776,84.8,0.3,sell,cdd5930d,9128c8a3,8f66cad8
85777,378,378174085777,84.8,2.5,sell,cdd5930d,af393e77,5389368e
85778,378,378175085778,85.76,1.4,buy,6a64e98d,255d5d28,c4a31461
85779,378,378176085779,85.76,1.3,buy,10221110,255d5d28,1c2e1484
85780,378,378177085780,84.8,1.4,sell,cdd5930d,b64095bd,e81a3b37
85781,378,378178085781,84.8,1.3,sell,cdd5930d,7f0bba23,71aa2a70
85782,378,378179085782,84.8,1.6,sell,cdd5930d,b438979f,d223279e
85783,378,378180085783,84.8,10.4,sell,cdd5930d,53e05494,0c578410
85784,378,378181085784,84.8,1.5,sell,cdd5930d,b7d3e4ec,fbbbf34c
85785,378,378182085785,84.8,1.0,sell,cdd5930d,2ec9bec7,27143a56
85786,378,378182085786,84.76,0.1,sell,a112040d,2ec9bec7,b7a2a965
85787,378,378183085787,84.76,1.2,sell,a112040d,804864e5,e9483ffb
85788,378,378184085788,84.76,1.1,sell,a112040d,5ffd2f91,ef0b4567
85789,378,378185085789,85.76,2.2,buy,db93d6e0,255d5d28,2bfb3112
85790,378,378186085790,85.76,1.0,buy,5f10485a,255d5d28,9bd2a68d
85791,378,378187085791,84.76,2.4,sell,a112040d,a296f150,aadcdfb1
85792,378,378188085792,84.76,1.3,sell,a112040d,fa626c4a,301bfb7e
85793,378,378189085793,84.76,1.2,sell,a112040d,91e24370,4b84dfdb
85794,378,378190085794,85.76,1.6,buy,e13b33f9,255d5d28,07a863e0
85795,378,378191085795,84.76,3.0,sell,a112040d,be5ce279,f6ca033a
85796,378,378192085796,84.76,1.2,sell,a112040d,cfdb54e3,073a018a
85797,379,379000085797,84.03,1.9,sell,779e50db,2eef56c3,4e7e0665
85798,379,379001085798,84.03,3.2,sell,779e50db,bd1f5dd6,81f04805
85799,379,379002085799,84.47,1.3,buy,922676ad,f0fa6597,ec55d89c
85800,379,379003085800,84.47,1.3,buy,d1dc24d9,f0fa6597,82504934
85801,379,379004085801,84.03,1.1,sell,779e50db,66f3a96c,48226617
85802,379,379005085802,84.03,1.2,sell,779e50db,546fd536,9bce17bf
85803,379,379006085803,84.47,1.1,buy,69390f90,f0fa6597,0c672552
85804,379,379007085804,84.03,1.3,sell,779e50db,ffc6a013,d83988c6
85805,379,379008085805,84.03,1.3,sell,779e50db,0cb29d5e,cb739eca
85806,379,379008085806,83.99,0.2,sell,530368b9,0cb29d5e,fd00f591
85807,379,379009085807,83.99,1.6,sell,530368b9,8523a348,a00df9da
85808,379,379010085808,83.99,4.8,sell,530368b9,9cf9dcb9,8b9303b0
85809,379,379011085809,83.99,1.7,sell,530368b9,9818f08b,70c57c5f
85810,379,379012085810,83.99,1.1,sell,530368b9,22d11224,d64dfb87
85811,379,379013085811,84.47,2.1,buy,85dc0945,f0fa6597,2f250653
85812,379,379014085812,83.99,0.6,sell,530368b9,1dba1c9b,b9fcb894
85813,379,379014085813,83.99,2.3,sell,20837709,1dba1c9b,32f8a14c
85814,379,379015085814,83.99,2.8,sell,20837709,a247f57d,a1800ca6
85815,379,379016085815,84.47,1.9,buy,47332632,f0fa6597,d2b7765a
85816,379,379017085816,83.99,2.5,sell,20837709,4943a691,e48710fa
85817,379,379018085817,83.99,1.5,sell,20837709,25778e92,00bd0da7
85818,379,379019085818,84.47,1.1,buy,27a424ed,f0fa6597,3a504357
85819,379,379020085819,84.47,1.2,buy,99eb82f5,f0fa6597,784aba87
85820,379,379020085820,84.48,1.7,buy,99eb82f5,22e69b0f,73d48124
85821,379,379021085821,84.48,2.5,buy,a733b5d3,22e69b0f,94ea060b
85822,379,379022085822,83.99,0.9,sell,20837709,454143fb,fb413b52
85823,379,379022085823,83.98,6.3,sell,94d1e528,454143fb,ca4b2da5
85824,379,379023085824,84.48,1.1,buy,ac281367,22e69b0f,f3394f09
85825,379,379024085825,83.98,1.3,sell,94d1e528,74cd96f6,fdefe4a3
85826,379,379025085826,84.48,1.1,buy,430ca83f,22e69b0f,59f00be6
85827,379,379026085827,84.48,1.1,buy,f83aa29d,22e69b0f,d9104bd5
85828,379,379027085828,83.98,1.0,sell,94d1e528,aab4955c,18834005
85829,379,379028085829,83.98,1.4,sell,94d1e528,1e064ab7,c553f9ca
85830,379,379028085830,83.97,0.4,sell,4d392869,1e064ab7,7e154424
85831,379,379029085831,84.48,2.3,buy,a0a9b0d6,22e69b0f,b5c8d126
85832,379,379030085832,84.48,0.2,buy,c0efe9b9,22e69b0f,7662f4e5
85833,379,379030085833,84.49,1.4,buy,c0efe9b9,6490dc86,e7fff638
85834,379,379031085834,83.97,1.6,sell,4d392869,8df20fa3,d9ea42ed
85835,379,379032085835,84.49,1.9,buy,c2dbad23,6490dc86,2d89754e
85836,379,379033085836,83.97,2.4,sell,4d392869,a97401d2,e29ca0f7
85837,379,379034085837,83.97,1.1,sell,4d392869,072740d1,3d8d1d85
85838,379,379035085838,83.97,1.1,sell,4d392869,d6a222bd,51aa364f
85839,379,379036085839,84.49,3.0,buy,bf67724f,6490dc86,1de8b308
85840,379,379037085840,83.97,2.4,sell,4d392869,e3e10032,7bce26b8
85841,379,379038085841,83.97,1.0,sell,4d392869,1fcea805,8c5af5f2
85842,379,379038085842,83.93,0.2,sell,15da8a6a,1fcea805,bd302f33
85843,379,379039085843,83.93,1.3,sell,15da8a6a,0aabe1c9,52ac5d8a
85844,379,379040085844,83.93,1.6,sell,15da8a6a,b65b76f0,41fb5726
85845,379,379041085845,84.49,1.9,buy,3bf7d98a,6490dc86,09cfdaf4
85846,379,379042085846,83.93,3.0,sell,15da8a6a,8f472c6a,54c7f011
85847,379,379043085847,83.93,8.9,sell,15da8a6a,15cf92dd,1ce4e0f2
85848,379,379043085848,83.91,0.9,sell,087af62f,15cf92dd,0cf8c52f
85849,379,379044085849,84.49,1.8,buy,876de3c6,6490dc86,f195bc2d
85850,379,379044085850,84.49,0.1,buy,876de3c6,edb1dfd9,8ae463d4
85851,379,379045085851,84.49,9.9,buy,2c423331,edb1dfd9,28ff8662
85852,379,379045085852,84.66,1.8,buy,2c423331,2fcb5231,b36bc3ee
85853,379,379046085853,84.66,1.3,buy,c5c0b5bf,2fcb5231,d441ea96
85854,379,379047085854,84.66,2.0,buy,3c05d217,2fcb5231,3e1a4246
85855,379,379048085855,83.91,1.1,sell,087af62f,1f08eb3d,bc868f5d
85856,379,379049085856,83.91,1.0,sell,087af62f,c84b68a2,ca33da1a
85857,379,379050085857,84.66,2.1,buy,b1789a05,2fcb5231,a025e938
85858,379,379051085858,83.91,3.6,sell,087af62f,38750f5d,77f08eb4
85859,379,379052085859,83.91,2.1,sell,087af62f,5d644f82,aa4c84b2
85860,379,379053085860,84.66,1.2,buy,5fac093c,2fcb5231,9f44bfe5
85861,379,379054085861,83.91,1.0,sell,087af62f,d0b01ec6,f3b43f77
85862,379,379055085862,83.91,1.5,sell,087af62f,5b7905c5,13a6013f
85863,379,379056085863,83.91,1.3,sell,087af62f,1a8b8db5,4a887fe3
85864,379,379057085864,83.91,1.1,sell,087af62f,727d204b,b704c481
85865,379,379058085865,83.91,1.1,sell,087af62f,e5f79174,818130df
85866,379,379059085866,84.66,1.5,buy,bc29fcb3,2fcb5231,aa6a49cf
85867,379,379060085867,84.66,1.3,buy,c7af9d82,2fcb5231,f85fd02e
85868,379,379061085868,84.66,1.1,buy,887aaf5a,2fcb5231,0b814f36
85869,379,379062085869,83.91,0.3,sell,087af62f,bb1a3c4c,bc799cc1
85870,379,379062085870,83.91,0.7,sell,ca6181df,bb1a3c4c,861b95fc
85871,379,379063085871,84.66,1.1,buy,fa36d442,2fcb5231,4a5c7128
85872,379,379064085872,84.66,1.6,buy,5616173e,2fcb5231,699a9f11
85873,379,379064085873,84.66,0.5,buy,5616173e,99c2790b,ae4853d9
85874,379,379065085874,83.91,1.2,sell,ca6181df,b8cef494,94ec9d2c
85875,379,379066085875,83.91,1.2,sell,ca6181df,b62c9f7c,60f1aca6
85876,379,379067085876,83.91,1.5,sell,ca6181df,8ab8c752,a0c415b1
85877,379,379068085877,83.91,1.2,sell,ca6181df,af5f70ef,fae34656
85878,379,379069085878,84.66,2.3,buy,ea0cd015,99c2790b,b9ce24fa
85879,379,379070085879,84.66,1.2,buy,d88de9c7,99c2790b,bb21cf36
85880,379,379071085880,84.66,1.2,buy,a9c779d6,99c2790b,8f711563
85881,379,379072085881,83.91,1.6,sell,ca6181df,ae718c73,715c1ed0
85882,379,379073085882,83.91,1.2,sell,ca6181df,36cbfeb6,9a5f514e
85883,379,379074085883,83.91,1.0,sell,ca6181df,f1ab8b24,5fbaa773
85884,379,379075085884,84.66,1.1,buy,c1195f7b,99c2790b,c928c230
85885,379,379076085885,84.66,1.6,buy,a0f1da08,99c2790b,f111155c
85886,379,379077085886,84.66,7.1,buy,0d6c49c2,99c2790b,5ec3673b
85887,379,379077085887,84.66,2.0,buy,0d6c49c2,2db5dffb,6480c71b
85888,379,379078085888,83.91,1.1,sell,ca6181df,aaba00af,52400995
85889,379,379079085889,84.66,1.6,buy,7108d530,2db5dffb,ffdaacd9
85890,379,379080085890,83.91,1.1,sell,ca6181df,2fdbf250,dd8c21cc
85891,379,379081085891,84.66,1.4,buy,e41dac8d,2db5dffb,03927899
85892,379,379082085892,83.91,1.0,sell,ca6181df,9757f42c,7ba3176e
85893,379,379083085893,83.91,1.0,sell,ca6181df,e08bd160,f2baa253
85894,379,379084085894,83.91,1.2,sell,ca6181df,3f18d92f,22729012
85895,379,379085085895,84.66,2.9,buy,8d259e55,2db5dffb,3444f5b0
85896,379,379086085896,83.91,0.0,sell,ca6181df,eb37cf30,fa97534e
85897,379,379086085897,83.91,1.6,sell,258fbbe1,eb37cf30,9984c6ee
85898,379,379087085898,84.66,1.1,buy,8d6a14dc,2db5dffb,8e652b0e
85899,379,379088085899,84.66,1.1,buy,9eb88293,2db5dffb,0546e695
85900,379,379089085900,84.66,1.1,buy,febab6ba,2db5dffb,5e8d20b9
85901,379,379090085901,84.66,1.3,buy,6bf3688f,2db5dffb,aad0d100
85902,379,379091085902,83.91,1.6,sell,258fbbe1,7a56a729,4ff4c52e
85903,379,379092085903,84.66,2.5,buy,efb2d83e,2db5dffb,db8f8afe
85904,379,379092085904,84.68,2.5,buy,efb2d83e,7a4ba5f5,7725cafb
85905,379,379093085905,84.68,1.2,buy,7e673e36,7a4ba5f5,8c084c34
85906,379,379094085906,84.68,1.1,buy,c8b8e420,7a4ba5f5,37918774
85907,379,379095085907,83.91,1.3,sell,258fbbe1,58647f2a,6fc3f93b
85908,379,379096085908,83.91,2.6,sell,258fbbe1,b38b657a,75210ab4
85909,379,379097085909,84.68,2.0,buy,8ba11d42,7a4ba5f5,0c0c3643
85910,379,379098085910,83.91,6.3,sell,258fbbe1,84b115c3,76f623a8
85911,379,379099085911,84.68,1.0,buy,746e2809,7a4ba5f5,a5ff05a0
85912,379,379100085912,84.68,1.1,buy,b28a36f8,7a4ba5f5,8592ecf0
85913,379,379101085913,83.91,1.6,sell,258fbbe1,6ee462db,419f476a
85914,379,379101085914,83.86,0.1,sell,29dc9411,6ee462db,959eb17d
85915,379,379102085915,84.68,1.7,buy,e479c365,7a4ba5f5,a839f53b
85916,379,379103085916,83.86,1.5,sell,29dc9411,2437fb27,28d5d8da
85917,379,379104085917,83.86,1.5,sell,29dc9411,6ae24ad5,a5ff4665
85918,379,379105085918,84.68,2.1,buy,5b241be4,7a4ba5f5,61076545
85919,379,379106085919,83.86,1.0,sell,29dc9411,4e0763c5,afc5cafd
85920,379,379107085920,84.68,1.2,buy,2c1ae022,7a4ba5f5,26ea28f8
85921,379,379108085921,83.86,2.1,sell,29dc9411,ff7c6176,bf0a2cfa
85922,379,379109085922,84.68,1.0,buy,9478cfd5,7a4ba5f5,b74b0ba7
85923,379,379110085923,84.68,0.1,buy,b9bb768b,7a4ba5f5,a1a135fd
85924,379,379110085924,84.72,5.3,buy,b9bb768b,aa39701c,47eeabba
85925,379,379111085925,83.86,1.0,sell,29dc9411,20cf19ca,85719835
85926,379,379112085926,83.86,3.0,sell,29dc9411,20abd65c,da406ed4
85927,379,379113085927,84.72,1.6,buy,1c6f2aec,aa39701c,d26d55b0
85928,379,379114085928,83.86,3.1,sell,29dc9411,53b28a25,a61f6cc4
85929,379,379115085929,84.72,1.1,buy,2d57cce1,aa39701c,1e4c1c21
85930,379,379116085930,84.72,1.8,buy,58455a55,aa39701c,d1e55d2f
85931,379,379117085931,83.86,1.7,sell,29dc9411,cfa29448,4d20a7cf
85932,379,379117085932,83.76,0.5,sell,1cf360a2,cfa29448,a2b7b780
85933,379,379118085933,84.72,1.2,buy,bf143b60,aa39701c,38a60629
85934,379,379119085934,83.76,2.8,sell,1cf360a2,e2a59dbe,94bc2f0e
85935,379,379120085935,83.76,1.7,sell,1cf360a2,d5198b3d,40aa5761
85936,379,379121085936,83.76,1.2,sell,1cf360a2,709c56a0,b99328a5
85937,379,379122085937,84.72,1.5,buy,1382968d,aa39701c,6cde9870
85938,379,379123085938,84.72,1.4,buy,aaf83b58,aa39701c,d56ed457
85939,379,379124085939,84.72,2.3,buy,1721d6e0,aa39701c,a7ebbae9
85940,379,379125085940,83.76,1.9,sell,1cf360a2,1b873dcc,1e5aff53
85941,379,379126085941,83.76,1.2,sell,1cf360a2,91d83fb9,6286db1d
85942,379,379127085942,84.72,2.4,buy,bb39f806,aa39701c,c5b6a347
85943,379,379128085943,84.72,1.0,buy,7cf25d08,aa39701c,ebca8347
85944,379,379129085944,83.76,1.2,sell,1cf360a2,84468c00,299d5ed1
85945,379,379130085945,84.72,0.4,buy,3c1446a8,aa39701c,047ec243
85946,379,379130085946,84.73,0.9,buy,3c1446a8,98de6d8c,5c669c20
85947,379,379131085947,83.76,4.0,sell,1cf360a2,b7f43cf2,04fc74f0
85948,379,379132085948,84.73,1.1,buy,985a4b07,98de6d8c,478e3bd5
85949,379,379133085949,83.76,1.5,sell,1cf360a2,b19e246c,9e4c1f13
85950,379,379134085950,83.76,1.3,sell,1cf360a2,100c57fa,a6495bba
85951,379,379135085951,83.76,1.1,sell,1cf360a2,1c59f183,574b9eae
85952,379,379136085952,84.73,2.5,buy,ece1694b,98de6d8c,bd0c0d99
85953,379,379137085953,83.76,1.6,sell,1cf360a2,096a21bd,bdc90c54
85954,379,379137085954,83.74,0.3,sell,10857c85,096a21bd,90a43701
85955,379,379138085955,84.73,2.2,buy,3a7368e0,98de6d8c,96d672e1
85956,379,379139085956,84.73,1.8,buy,5b4be118,98de6d8c,6fe44558
85957,379,379140085957,84.73,1.9,buy,a713d988,98de6d8c,6df60199
85958,379,379141085958,83.74,6.0,sell,10857c85,f0b7fb61,baac10e7
85959,379,379142085959,83.74,1.7,sell,10857c85,54a88b79,16377592
85960,379,379143085960,84.73,1.1,buy,f5b10002,98de6d8c,9beafdcc
85961,379,379144085961,83.74,1.6,sell,10857c85,7241015c,a69d0744
85962,379,379145085962,84.73,1.3,buy,fde4235e,98de6d8c,67faa5cc
85963,379,379146085963,84.73,1.9,buy,39af4a38,98de6d8c,c15fcd8b
85964,379,379147085964,83.74,1.2,sell,10857c85,0ce36457,b39caf0b
85965,379,379148085965,84.73,2.5,buy,ee5c5ab3,98de6d8c,bbaab902
85966,379,379149085966,83.74,1.3,sell,10857c85,baa08a94,c8272a5e
85967,379,379150085967,84.73,2.0,buy,32cbcb01,98de6d8c,d7a21b9b
85968,379,379151085968,84.73,0.8,buy,8ad9cc91,98de6d8c,b85ffea1
85969,379,379151085969,84.74,5.5,buy,8ad9cc91,2dc0236d,b7a1d6e9
85970,379,379152085970,83.74,1.0,sell,10857c85,fb7b03cd,3e7960aa
85971,379,379153085971,83.74,1.2,sell,10857c85,4a8f4030,bc9867b7
85972,379,379154085972,84.74,5.7,buy,39554392,2dc0236d,1f71a9c2
85973,379,379155085973,83.74,5.7,sell,10857c85,12e0c09d,f64133ec
85974,379,379155085974,83.74,0.7,sell,a7da14c2,12e0c09d,185275a7
85975,379,379156085975,83.74,1.2,sell,a7da14c2,5ff49c2f,b078585d
85976,379,379157085976,84.74,2.4,buy,58388e98,2dc0236d,5576c838
85977,379,379158085977,84.74,1.6,buy,327dab46,2dc0236d,00de60e4
85978,379,379159085978,83.74,1.1,sell,a7da14c2,1c26e73d,41e974b2
85979,379,379160085979,84.74,1.3,buy,9d5119e9,2dc0236d,beaec735
85980,379,379161085980,83.74,2.7,sell,a7da14c2,8a776b02,edb80098
85981,379,379162085981,83.74,1.1,sell,a7da14c2,6eefec87,0cc273fb
85982,379,379163085982,83.74,2.1,sell,a7da14c2,9250e9f3,59bf82ad
85983,379,379164085983,83.74,1.8,sell,a7da14c2,cb4298d6,72db5f2d
85984,379,379165085984,84.74,1.2,buy,02b4dc1e,2dc0236d,d6d32504
85985,379,379166085985,84.74,1.0,buy,36c304c5,2dc0236d,606dd3e5
85986,379,379167085986,84.74,1.3,buy,59a1db89,2dc0236d,557668d5
85987,379,379167085987,84.74,0.2,buy,59a1db89,5f5caffc,881b4c4b
85988,379,379168085988,84.74,1.3,buy,96f497a3,5f5caffc,0a6ceece
85989,379,379169085989,83.74,1.4,sell,a7da14c2,ea88e9a6,ed8fec27
85990,379,379170085990,84.74,1.2,buy,b0ffd4d6,5f5caffc,8ba78c6a
85991,379,379171085991,83.74,1.1,sell,a7da14c2,fbe5ce61,1dfe60b5
85992,379,379172085992,84.74,1.1,buy,878e8fb8,5f5caffc,3be3ee07
85993,379,379173085993,84.74,1.9,buy,ddd1f525,5f5caffc,cd5d8fc6
85994,379,379174085994,83.74,2.5,sell,a7da14c2,0b5a2b35,3eda8cd9
85995,379,379175085995,84.74,1.0,buy,2db669ee,5f5caffc,da47167e
85996,379,379176085996,84.74,2.8,buy,bd6cea84,5f5caffc,62a9f030
85997,379,379177085997,84.74,1.3,buy,58ad3382,5f5caffc,80e43e31
85998,379,379178085998,84.74,1.3,buy,aec544e6,5f5caffc,34dd3b8b
85999,379,379179085999,84.74,2.3,buy,56d1c108,5f5caffc,9196cb39
86000,379,379180086000,83.74,2.2,sell,a7da14c2,82b4cf4c,824f2205
86001,379,379181086001,84.74,1.9,buy,1cb088fb,5f5caffc,d0cf11d4
86002,379,379182086002,84.74,1.2,buy,ba071d06,5f5caffc,c3544e0a
86003,379,379183086003,84.74,2.5,buy,c159f599,5f5caffc,ed6c18b6
86004,379,379183086004,84.76,1.8,buy,c159f599,be2b76f6,965417c0
86005,379,379184086005,84.76,1.1,buy,c83500fc,be2b76f6,08b9dd3c
86006,379,379185086006,84.76,2.8,buy,e785615d,be2b76f6,87fa069e
86007,379,379186086007,83.74,1.4,sell,a7da14c2,5cd6459e,7948c8cb
86008,379,379187086008,84.76,1.6,buy,32f2a6ba,be2b76f6,33f3e18b
86009,379,379188086009,83.74,0.7,sell,a7da14c2,1bef3975,419add6e
86010,379,379188086010,83.73,0.6,sell,2afdcbe8,1bef3975,2e116501
86011,379,379189086011,84.76,1.5,buy,e57114d3,be2b76f6,9725b1cd
86012,379,379190086012,84.76,3.1,buy,4b9015f3,be2b76f6,ffd4cbb5
86013,379,379191086013,84.76,3.3,buy,a9ce3e5e,be2b76f6,97d57dfe
86014,379,379192086014,84.76,2.1,buy,14c8ac7c,be2b76f6,0c3f54d8
86015,379,379193086015,83.73,1.1,sell,2afdcbe8,67263414,5ab34459
86016,379,379194086016,83.73,5.7,sell,2afdcbe8,1ebdd657,94820ec6
86017,379,379195086017,84.76,1.0,buy,d615a2f1,be2b76f6,759288c2
86018,379,379196086018,84.76,1.0,buy,73fb8333,be2b76f6,c3b6dacd
86019,379,379197086019,83.73,1.2,sell,2afdcbe8,7e2a713a,c6908d0d
86020,379,379198086020,84.76,0.7,buy,f48ed606,be2b76f6,b3a06dbd
86021,379,379199086021,83.73,5.1,sell,2afdcbe8,7a5bcd20,5d032858
86022,379,379200086022,83.73,3.7,sell,2afdcbe8,355d6d5b,f9b50ef6
86023,379,379203086023,83.73,1.1,sell,2afdcbe8,79745bf3,3c9c88be
86024,379,379206086024,83.73,1.3,sell,2afdcbe8,7877ed4e,e15b8d1b
86025,379,379207086025,83.73,0.2,sell,2afdcbe8,1332e737,02417e89
86026,379,379207086026,83.72,2.5,sell,7d0e5000,1332e737,b12ab75c
86027,379,379208086027,83.72,1.7,sell,7d0e5000,0c28b1f5,97f58de3
86028,379,379209086028,83.72,1.1,sell,7d0e5000,44f70e38,73a74223
86029,380,380000086029,85.69,1.1,buy,6ee3b978,b7fcbb6b,44fb2d71
86030,380,380001086030,85.27,1.7,sell,1d1b0cb5,be858b22,549b3941
86031,380,380002086031,85.27,1.1,sell,1d1b0cb5,0e0a1295,409267bc
86032,380,380003086032,85.69,1.2,buy,d249a644,b7fcbb6b,c9950131
86033,380,380004086033,85.27,3.1,sell,1d1b0cb5,d6b4deda,9a3ae5dd
86034,380,380005086034,85.69,1.1,buy,9bd7b72c,b7fcbb6b,2ac3bbaf
86035,380,380006086035,85.69,1.1,buy,fde45cf4,b7fcbb6b,f487efc1
86036,380,380007086036,85.27,4.1,sell,1d1b0cb5,4bb29d84,0be2df01
86037,380,380007086037,85.27,1.6,sell,34d9866a,4bb29d84,be11dde0
86038,380,380008086038,85.27,1.8,sell,34d9866a,015ab733,bb3bfde2
86039,380,380009086039,85.27,1.1,sell,34d9866a,271fa99b,411b6554
86040,380,380010086040,85.69,1.5,buy,cca52151,b7fcbb6b,38bbb15b
86041,380,380011086041,85.27,3.1,sell,34d9866a,a5edbcd9,4ab9c5d0
86042,380,380012086042,85.69,4.0,buy,a5853ed1,b7fcbb6b,ccd0df12
86043,380,380012086043,85.73,0.3,buy,a5853ed1,91ee7c28,2b625b5f
86044,380,380013086044,85.73,1.3,buy,f71292be,91ee7c28,0e941f22
86045,380,380014086045,85.27,1.2,sell,34d9866a,7e4b9a00,c5d3568d
86046,380,380015086046,85.73,1.3,buy,a7b082f1,91ee7c28,b6bc0c92
86047,380,380016086047,85.27,1.2,sell,34d9866a,4cd05321,e2f983e5
86048,380,380016086048,85.26,3.6,sell,e79f90d1,4cd05321,e4574234
86049,380,380017086049,85.73,1.1,buy,695c4b0d,91ee7c28,ca84404a
86050,380,380018086050,85.73,1.6,buy,fe19e2bd,91ee7c28,98beb38c
86051,380,380019086051,85.73,2.2,buy,0a76ed3a,91ee7c28,72695b61
86052,380,380020086052,85.26,1.3,sell,e79f90d1,2edc8f72,0cfc2d33
86053,380,380021086053,85.73,1.3,buy,cf35de4e,91ee7c28,b3b2afcc
86054,380,380022086054,85.26,1.5,sell,e79f90d1,527bc052,2a412dfd
86055,380,380023086055,85.73,0.9,buy,3cf42575,91ee7c28,92cc7754
86056,380,380023086056,85.76,0.9,buy,3cf42575,bda15611,59a89ecd
86057,380,380024086057,85.26,1.3,sell,e79f90d1,f0adfa5c,025474fe
86058,380,380025086058,85.26,2.3,sell,e79f90d1,c00c4bb8,422de243
86059,380,380025086059,85.23,0.5,sell,edff47ec,c00c4bb8,b6ebbf4f
86060,380,380026086060,85.76,1.1,buy,625e2ce0,bda15611,59e0282e
86061,380,380027086061,85.76,1.2,buy,fa7e6a6b,bda15611,f1c8ca45
86062,380,380028086062,85.76,1.3,buy,afdfa206,bda15611,0f3cb730
86063,380,380029086063,85.23,1.4,sell,edff47ec,377da780,a21122b6
86064,380,380030086064,85.23,3.2,sell,edff47ec,34a6af67,6419fb6f
86065,380,380031086065,85.76,1.6,buy,5c63dc00,bda15611,d0b38793
86066,380,380032086066,85.23,1.5,sell,edff47ec,699e4f48,86f82b35
86067,380,380033086067,85.23,3.4,sell,edff47ec,dd9157f1,411decfb
86068,380,380033086068,85.19,5.6,sell,b2e6b43a,dd9157f1,8f644155
86069,380,380034086069,85.19,1.5,sell,b2e6b43a,c416f49c,df5d854a
86070,380,380035086070,85.76,1.9,buy,17feff7c,bda15611,c9046610
86071,380,380036086071,85.19,2.2,sell,b2e6b43a,ae3b2707,95ddcbb3
86072,380,380037086072,85.76,1.1,buy,508364fe,bda15611,5a6ede01
86073,380,380038086073,85.76,0.9,buy,cebd6439,bda15611,02f4ebee
86074,380,380038086074,85.77,0.5,buy,cebd6439,dec028ab,5ee8ed26
86075,380,380039086075,85.19,0.7,sell,b2e6b43a,635e912e,f37aba59
86076,380,380039086076,85.13,0.9,sell,0e8ebb32,635e912e,fa5dfe82
86077,380,380040086077,85.77,1.1,buy,6fdd15ef,dec028ab,d9d901e8
86078,380,380041086078,85.77,1.4,buy,eab5cb7f,dec028ab,5a9dfb2b
86079,380,380042086079,85.13,3.4,sell,0e8ebb32,b1e8e90c,e36f11bb
86080,380,380043086080,85.77,1.0,buy,1ad5f12a,dec028ab,930c5dec
86081,380,380044086081,85.77,2.9,buy,e7fc0274,dec028ab,4c16897e
86082,380,380045086082,85.77,1.1,buy,f18f565a,dec028ab,61a041b4
86083,380,380046086083,85.13,1.3,sell,0e8ebb32,a58057f4,ac21d413
86084,380,380047086084,85.13,1.2,sell,0e8ebb32,ceb280b0,80fd7c63
86085,380,380048086085,85.77,2.0,buy,7c6fff02,dec028ab,46bb55bc
86086,380,380048086086,85.77,0.4,buy,7c6fff02,49abb8f8,528adcb8
86087,380,380049086087,85.13,1.0,sell,0e8ebb32,e3970435,98a50d60
86088,380,380050086088,85.13,2.0,sell,0e8ebb32,dcae8dd8,9424974a
86089,380,380051086089,85.13,1.2,sell,0e8ebb32,3cd19b49,5e9b8c50
86090,380,380052086090,85.13,1.3,sell,0e8ebb32,274eb1e3,5f0bb482
86091,380,380053086091,85.77,1.2,buy,5a504c4a,49abb8f8,781e5dff
86092,380,380054086092,85.77,3.1,buy,e62be222,49abb8f8,a3eec04e
86093,380,380055086093,85.77,1.6,buy,543ef0bf,49abb8f8,7cb7aee0
86094,380,380056086094,85.77,1.5,buy,a1613fc9,49abb8f8,166f5cd9
86095,380,380057086095,85.77,1.1,buy,452bad91,49abb8f8,a7624b16
86096,380,380058086096,85.13,1.4,sell,0e8ebb32,8c1da6a1,0dd00a57
86097,380,380059086097,85.13,1.2,sell,0e8ebb32,cd969901,9a2a8dd9
86098,380,380060086098,85.13,0.1,sell,0e8ebb32,c18ffa60,8fd1da78
86099,380,380060086099,85.11,1.2,sell,98d7f963,c18ffa60,77373de6
86100,380,380061086100,85.11,1.1,sell,98d7f963,ea686387,e509abe3
86101,380,380062086101,85.11,1.4,sell,98d7f963,eba62b77,755aff43
86102,380,380063086102,85.11,3.7,sell,98d7f963,9299356b,e63fc550
86103,380,380064086103,85.11,1.1,sell,98d7f963,2b88ab85,1094c1e8
86104,380,380065086104,85.11,1.0,sell,98d7f963,369ba8f4,81a288e5
86105,380,380066086105,85.77,1.1,buy,0e7f1f70,49abb8f8,bf868d72
86106,380,380066086106,85.83,0.1,buy,0e7f1f70,9f2d2ed2,c6765146
86107,380,380067086107,85.83,1.9,buy,51a8dfd2,9f2d2ed2,0f6b66f5
86108,380,380068086108,85.83,1.4,buy,86445c88,9f2d2ed2,11d687a2
86109,380,380069086109,85.83,8.1,buy,213b1e94,9f2d2ed2,cdb742da
86110,380,380070086110,85.83,1.3,buy,f3cbe756,9f2d2ed2,d228d4b7
86111,380,380071086111,85.83,1.0,buy,2d0e6971,9f2d2ed2,f02359e1
86112,380,380072086112,85.83,1.1,buy,8f2f3637,9f2d2ed2,cf97e346
86113,380,380073086113,85.11,1.6,sell,98d7f963,49ce0bf5,f379f9eb
86114,380,380074086114,85.83,0.1,buy,821d3f09,9f2d2ed2,7004187e
86115,380,380074086115,85.84,2.4,buy,821d3f09,0cdba22e,e43d254f
86116,380,380075086116,85.11,1.3,sell,98d7f963,dd2a0656,65338402
86117,380,380076086117,85.11,2.6,sell,98d7f963,f038f0af,3a014593
86118,380,380076086118,85.11,13.3,sell,c4d966b9,f038f0af,f945906a
86119,380,380077086119,85.11,1.7,sell,c4d966b9,a5188f09,3d709dcf
86120,380,380078086120,85.84,1.8,buy,22f5871a,0cdba22e,02d60aa6
86121,380,380079086121,85.84,2.4,buy,d9e7831e,0cdba22e,f7e5f684
86122,380,380080086122,85.11,0.0,sell,c4d966b9,12d1e383,16d3c7d2
86123,380,380080086123,85.09,1.3,sell,e8a56a57,12d1e383,7716c3e1
86124,380,380081086124,85.09,1.0,sell,e8a56a57,083c3326,90457706
86125,380,380082086125,85.09,1.6,sell,e8a56a57,6006f5b2,f4e1ab94
86126,380,380083086126,85.09,1.4,sell,e8a56a57,a0d38ae2,3afead0d
86127,380,380084086127,85.84,1.4,buy,656889c3,0cdba22e,e9e965d3
86128,380,380085086128,85.09,3.4,sell,e8a56a57,89d220f7,fd6c61b6
86129,380,380086086129,85.84,1.0,buy,99f3861a,0cdba22e,e06ef682
86130,380,380087086130,85.84,2.4,buy,f411ff65,0cdba22e,9bf24161
86131,380,380088086131,85.09,2.9,sell,e8a56a57,40cc108e,3da86994
86132,380,380089086132,85.84,1.8,buy,b06dbdcd,0cdba22e,0ccefc61
86133,380,380090086133,85.09,1.4,sell,e8a56a57,b72c7783,6ce4184f
86134,380,380091086134,85.09,1.0,sell,e8a56a57,dfefd791,e6d7a108
86135,380,380092086135,85.84,1.3,buy,7fc9b17c,0cdba22e,ddd57204
86136,380,380093086136,85.09,1.0,sell,e8a56a57,222fbb4c,a4627f89
86137,380,380093086137,85.08,0.5,sell,48ebb65f,222fbb4c,15b540e2
86138,380,380094086138,85.08,1.8,sell,48ebb65f,b9a8f005,c1a91860
86139,380,380095086139,85.08,3.3,sell,48ebb65f,a2159e2e,edfbe370
86140,380,380096086140,85.08,1.0,sell,48ebb65f,d83d7da9,bc8729be
86141,380,380097086141,85.08,1.4,sell,48ebb65f,98fd4882,47fcf370
86142,380,380098086142,85.08,5.5,sell,48ebb65f,bdfdb424,d1694614
86143,380,380099086143,85.08,1.3,sell,48ebb65f,e51b7b17,55ebeb20
86144,380,380100086144,85.08,0.2,sell,48ebb65f,bd0c326f,187946c7
86145,380,380100086145,84.98,0.9,sell,3c9c85ef,bd0c326f,4290d4e9
86146,380,380101086146,85.84,0.5,buy,46136a71,0cdba22e,2eb3baec
86147,380,380101086147,85.86,1.0,buy,46136a71,3942d54f,c142e414
86148,380,380102086148,84.98,1.1,sell,3c9c85ef,362f5af7,29d50312
86149,380,380103086149,85.86,1.2,buy,0566af64,3942d54f,549089a6
86150,380,380104086150,85.86,1.5,buy,d0e4ee27,3942d54f,228263ab
86151,380,380105086151,84.98,1.6,sell,3c9c85ef,6124aa5b,fece2212
86152,380,380106086152,84.98,1.6,sell,3c9c85ef,41d82438,d9e82d42
86153,380,380107086153,84.98,1.0,sell,3c9c85ef,4b1f268a,28aac2cf
86154,380,380108086154,84.98,1.0,sell,3c9c85ef,89c71d5b,6f163852
86155,380,380109086155,85.86,1.6,buy,6721bb8e,3942d54f,7339d2ca
86156,380,380110086156,85.86,1.0,buy,bf76405c,3942d54f,e61f8304
86157,380,380111086157,85.86,1.0,buy,be6d0742,3942d54f,04d4a0ae
86158,380,380112086158,85.86,1.0,buy,17f20e33,3942d54f,88521aae
86159,380,380113086159,85.86,1.2,buy,b3de57ee,3942d54f,6f81fe1e
86160,380,380114086160,85.86,1.6,buy,24da0e0d,3942d54f,97354f23
86161,380,380115086161,85.86,1.3,buy,b25198e4,3942d54f,714e92d6
86162,380,380116086162,84.98,1.0,sell,3c9c85ef,0253f54d,a4f669c6
86163,380,380117086163,84.98,1.4,sell,3c9c85ef,7237a8e1,c8824886
86164,380,380118086164,85.86,1.1,buy,3bc138d4,3942d54f,a30e3502
86165,380,380119086165,84.98,1.2,sell,3c9c85ef,0cea6bd1,5e14c09c
86166,380,380120086166,84.98,1.1,sell,3c9c85ef,b79c7409,66a87b2c
86167,380,380121086167,85.86,1.1,buy,d1066a44,3942d54f,c5a50c00
86168,380,380122086168,84.98,1.0,sell,3c9c85ef,4823905b,3f0a3431
86169,380,380123086169,84.98,1.6,sell,3c9c85ef,53613429,028ab7c1
86170,380,380124086170,84.98,1.1,sell,3c9c85ef,4948f62d,f80524ad
86171,380,380125086171,84.98,1.2,sell,3c9c85ef,d2de72fa,e9f2706e
86172,380,380126086172,85.86,0.4,buy,1a66cc0a,3942d54f,2d624f56
86173,380,380126086173,85.86,0.7,buy,1a66cc0a,49f1eaf6,0bd1bb4f
86174,380,380127086174,85.86,1.1,buy,74417d28,49f1eaf6,4bd9d2bf
86175,380,380128086175,84.98,1.2,sell,3c9c85ef,a1f7d73b,b7a538ff
86176,380,380129086176,84.98,1.8,sell,3c9c85ef,ba3e3cb2,e62bd1ac
86177,380,380130086177,85.86,1.3,buy,c622d64f,49f1eaf6,d21d1de6
86178,380,380131086178,84.98,0.2,sell,3c9c85ef,74bd8b92,7244e3ad
86179,380,380131086179,84.98,0.9,sell,6bf0e6db,74bd8b92,e11d85fa
86180,380,380132086180,85.86,3.8,buy,fb053514,49f1eaf6,cb54da84
86181,380,380133086181,85.86,1.0,buy,210081f4,49f1eaf6,1347826f
86182,380,380134086182,85.86,1.3,buy,62abe44b,49f1eaf6,d57b6ccc
86183,380,380135086183,85.86,1.2,buy,2b15e21e,49f1eaf6,9dbbf286
86184,380,380136086184,85.86,1.2,buy,21739f1f,49f1eaf6,849e0a16
86185,380,380137086185,85.86,1.6,buy,cffe0530,49f1eaf6,c3a9259a
86186,380,380138086186,84.98,1.4,sell,6bf0e6db,4acaeea1,941f5b60
86187,380,380139086187,84.98,1.5,sell,6bf0e6db,c0343d52,7ffd0473
86188,380,380140086188,84.98,1.6,sell,6bf0e6db,9ec99085,7a9b6266
86189,380,380141086189,85.86,1.8,buy,6096604b,49f1eaf6,150cfb2d
86190,380,380141086190,85.88,0.3,buy,6096604b,a4111e26,72b0e75d
86191,380,380142086191,84.98,1.0,sell,6bf0e6db,67c42e48,aa0d9899
86192,380,380143086192,85.88,1.1,buy,7fb17bbe,a4111e26,cf3b0fe0
86193,380,380144086193,85.88,1.7,buy,d2249fda,a4111e26,9d329b6a
86194,380,380145086194,84.98,1.1,sell,6bf0e6db,253cc0c7,c76c39a4
86195,380,380146086195,85.88,1.2,buy,1dce44a2,a4111e26,7bb98c3e
86196,380,380147086196,84.98,1.2,sell,6bf0e6db,7347a64f,2127ad10
86197,380,380148086197,85.88,1.4,buy,435be2dc,a4111e26,51a53e31
86198,380,380149086198,84.98,1.0,sell,6bf0e6db,8b7fb3fc,b5451725
86199,380,380150086199,84.98,3.8,sell,6bf0e6db,0b78cbb7,3d3a38e9
86200,380,380151086200,85.88,2.9,buy,3a2a6f4b,a4111e26,bfea5dcd
86201,380,380152086201,84.98,1.4,sell,6bf0e6db,a8a5a06a,a2867df7
86202,380,380153086202,84.98,1.7,sell,6bf0e6db,c0b6f45e,548bd63b
86203,380,380154086203,85.88,2.9,buy,5dd46434,a4111e26,cd1f41b1
86204,380,380155086204,84.98,2.0,sell,6bf0e6db,539f2f2e,2beb5660
86205,380,380156086205,85.88,1.2,buy,06812325,a4111e26,6bda60fa
86206,380,380157086206,84.98,1.4,sell,6bf0e6db,de37450f,1dca4753
86207,380,380157086207,84.95,0.1,sell,7876eeac,de37450f,e0e89bf3
86208,380,380158086208,84.95,1.4,sell,7876eeac,8d90f89a,8270b40a
86209,380,380159086209,85.88,2.3,buy,09c2e956,a4111e26,2aa56a40
86210,380,380159086210,85.94,0.8,buy,09c2e956,59dc4001,9743014b
86211,380,380160086211,85.94,1.7,buy,197944b9,59dc4001,e6d14441
86212,380,380161086212,84.95,1.6,sell,7876eeac,41a7b102,00d42fc2
86213,380,380162086213,84.95,2.8,sell,7876eeac,41523df9,e334aee2
86214,380,380163086214,84.95,1.5,sell,7876eeac,c3505d36,2b566ed4
86215,380,380164086215,85.94,1.0,buy,74c5a0b9,59dc4001,74991f2f
86216,380,380165086216,85.94,1.2,buy,5737577e,59dc4001,4ae3a6ce
86217,380,380166086217,84.95,1.1,sell,7876eeac,ad19b0da,dea63a0c
86218,380,380167086218,85.94,1.3,buy,0d8d4c0c,59dc4001,dcd8be6d
86219,380,380168086219,85.94,1.6,buy,3c9e2045,59dc4001,a348da95
86220,380,380169086220,84.95,1.1,sell,7876eeac,e9369b38,12f341ac
86221,380,380170086221,84.95,1.1,sell,7876eeac,704f4631,4e79720e
86222,380,380171086222,85.94,1.1,buy,2c475cd8,59dc4001,ed7cd54d
86223,380,380172086223,85.94,1.2,buy,6bebdc55,59dc4001,ebd85986
86224,380,380173086224,85.94,1.0,buy,1bae8118,59dc4001,f0b1c41a
86225,380,380174086225,85.94,1.1,buy,64daf759,59dc4001,eeae0a1c
86226,380,380175086226,84.95,2.2,sell,7876eeac,95baed03,0b7d5acd
86227,380,380176086227,84.95,3.8,sell,7876eeac,92ae57cf,1fdea057
86228,380,380177086228,85.94,1.1,buy,ba3aa908,59dc4001,272b36f2
86229,380,380178086229,85.94,1.0,buy,2475e0c9,59dc4001,5caa525e
86230,380,380179086230,85.94,1.6,buy,ff4aa8a8,59dc4001,2fed0dd1
86231,380,380180086231,84.95,3.3,sell,7876eeac,45a384d8,9cca902a
86232,380,380180086232,84.94,1.0,sell,8f74f7f3,45a384d8,02448c90
86233,380,380181086233,84.94,1.1,sell,8f74f7f3,b6141abf,94d8bbba
86234,380,380182086234,85.94,2.9,buy,6bdc0b71,59dc4001,756e00b8
86235,380,380183086235,84.94,1.7,sell,8f74f7f3,38269dbb,7acded74
86236,380,380184086236,85.94,1.4,buy,afad07de,59dc4001,0e37a333
86237,380,380184086237,85.94,0.1,buy,afad07de,a30f41a8,81472ca8
86238,380,380185086238,85.94,1.0,buy,3206b801,a30f41a8,116d080f
86239,380,380186086239,84.94,3.4,sell,8f74f7f3,d8dffd7a,81a20230
86240,380,380187086240,84.94,1.5,sell,8f74f7f3,66573de2,83faec30
86241,380,380188086241,84.94,1.2,sell,8f74f7f3,3ec0c263,a9c7f5a8
86242,380,380189086242,85.94,1.3,buy,c6cf9bc5,a30f41a8,03580d2f
86243,380,380190086243,85.94,1.2,buy,9ccc0a3d,a30f41a8,a0d7c058
86244,380,380191086244,85.94,3.3,buy,62d96a3c,a30f41a8,1ec004ec
86245,380,380192086245,85.94,3.5,buy,eb6fd241,a30f41a8,b726368f
86246,380,380193086246,85.94,1.3,buy,13dad023,a30f41a8,6af6e222
86247,380,380194086247,84.94,1.5,sell,8f74f7f3,b32947bf,70bcfd84
86248,380,380195086248,84.94,1.1,sell,8f74f7f3,5a25522e,098de07f
86249,380,380196086249,85.94,1.7,buy,c7460d16,a30f41a8,68add543
86250,380,380197086250,84.94,1.2,sell,8f74f7f3,de501722,f22f324f
86251,380,380198086251,84.94,1.2,sell,8f74f7f3,7b06f032,c6faf1d2
86252,380,380199086252,84.94,1.3,sell,8f74f7f3,b9edc8a6,7526c357
86253,380,380200086253,84.94,1.1,sell,8f74f7f3,0bcf6b80,4a081a08
86254,380,380201086254,85.94,1.5,buy,b38980bc,a30f41a8,977522cc
86255,380,380202086255,84.94,1.2,sell,8f74f7f3,69fb6f6f,7e329739
86256,380,380203086256,84.94,1.0,sell,8f74f7f3,e6cae17c,4e9d095a
86257,380,380204086257,85.94,1.6,buy,162f01c1,a30f41a8,0b4c8ecd
86258,380,380205086258,84.94,0.5,sell,8f74f7f3,67ea82be,cabfd1bd
86259,380,380205086259,84.94,0.7,sell,3079e0e5,67ea82be,a945dc04
86260,380,380206086260,84.94,1.1,sell,3079e0e5,ec8fd59a,9ec81a36
86261,380,380207086261,84.94,1.1,sell,3079e0e5,20927c39,fbaca08b
86262,380,380208086262,84.94,4.9,sell,3079e0e5,9d09e2ec,ec6102e7
86263,380,380209086263,84.94,1.3,sell,3079e0e5,3926adf8,cace3a9e
86264,380,380210086264,85.94,1.4,buy,90162163,a30f41a8,8dfaac36
86265,380,380211086265,85.94,1.1,buy,02f10455,a30f41a8,d58d9989
86266,380,380212086266,85.94,1.0,buy,7aa46343,a30f41a8,18d7264d
86267,380,380212086267,85.95,0.1,buy,7aa46343,24e771a4,5633ccc1
86268,380,380213086268,84.94,2.9,sell,3079e0e5,9116a94b,03cbe684
86269,380,380214086269,84.94,2.8,sell,3079e0e5,810f2dcd,cc6a19c9
86270,380,380215086270,85.95,1.0,buy,df981100,24e771a4,c3905cec
86271,380,380216086271,84.94,2.2,sell,3079e0e5,23715c60,a4b8f240
86272,380,380217086272,85.95,1.7,buy,79a4264d,24e771a4,efd01ce6
86273,380,380218086273,84.94,1.7,sell,3079e0e5,f49f8fb9,2073d24e
86274,380,380219086274,84.94,1.3,sell,3079e0e5,d92a858d,64527c9d
86275,380,380221086275,85.95,1.0,buy,8aec04f0,24e771a4,6426f73f
86276,380,380224086276,85.95,2.0,buy,5023a4bd,24e771a4,5640c4c4
86277,380,380225086277,85.95,5.7,buy,9a7b04ee,24e771a4,fbad6b0e
86278,380,380226086278,85.95,1.0,buy,39231448,24e771a4,f26b0e06
86279,380,380228086279,85.95,1.3,buy,319a9176,24e771a4,3ca40127
86280,380,380230086280,85.95,2.0,buy,c7eda15f,24e771a4,f6fd25f6
86281,380,380232086281,85.95,1.4,buy,f5364f9b,24e771a4,ecf49fe3
86282,381,381000086282,85.57,1.4,sell,d653c4a5,db0ee8b7,57e94a0f
86283,381,381001086283,85.98,1.1,buy,a41952bf,ff97ba0c,2f4150cb
86284,381,381002086284,85.57,1.1,sell,d653c4a5,656a5bf9,acddc094
86285,381,381003086285,85.57,1.0,sell,d653c4a5,1e4da7f2,621647da
86286,381,381004086286,85.98,1.1,buy,ef8352d4,ff97ba0c,eb11e885
86287,381,381005086287,85.98,2.4,buy,e3d03303,ff97ba0c,141f2e1b
86288,381,381006086288,85.57,1.1,sell,d653c4a5,69dd5a7b,781df460
86289,381,381007086289,85.98,1.8,buy,f254f05c,ff97ba0c,6716fb43
86290,381,381008086290,85.98,1.2,buy,a8a31a2e,ff97ba0c,599b1ea0
86291,381,381009086291,85.57,1.3,sell,d653c4a5,e3421d58,af78b78e
86292,381,381010086292,85.98,1.8,buy,27fbe923,ff97ba0c,65d1e58c
86293,381,381011086293,85.57,1.0,sell,d653c4a5,ae5006bd,8b153998
86294,381,381012086294,85.98,0.6,buy,3e2a2825,ff97ba0c,c3b17ae5
86295,381,381012086295,86.01,0.6,buy,3e2a2825,fc93f6b1,33163852
86296,381,381013086296,86.01,1.1,buy,ae1e0c24,fc93f6b1,db762da1
86297,381,381014086297,86.01,1.3,buy,bf793f18,fc93f6b1,d923e8a1
86298,381,381015086298,85.57,1.6,sell,d653c4a5,276499d2,790f8858
86299,381,381016086299,85.57,1.2,sell,d653c4a5,ae4cdf7f,6aefb43d
86300,381,381017086300,86.01,1.0,buy,8abf0744,fc93f6b1,bcf22d17
86301,381,381018086301,86.01,1.0,buy,e5e4eb87,fc93f6b1,87db9183
86302,381,381019086302,86.01,3.0,buy,5f02b9e7,fc93f6b1,7f5585c2
86303,381,381020086303,86.01,1.3,buy,d9d57b5b,fc93f6b1,4eae72b7
86304,381,381021086304,85.57,0.3,sell,d653c4a5,ff6b5507,4dd8b708
86305,381,381021086305,85.57,1.4,sell,b9f781c4,ff6b5507,b8034189
86306,381,381022086306,85.57,1.5,sell,b9f781c4,a65776f3,60d87c6a
86307,381,381023086307,85.57,2.9,sell,b9f781c4,d3a9ed25,5764a153
86308,381,381024086308,86.01,0.7,buy,bc9e68eb,fc93f6b1,19f822f8
86309,381,381024086309,86.06,0.4,buy,bc9e68eb,45d7e6d2,3a1aa82a
86310,381,381025086310,86.06,1.4,buy,1140c448,45d7e6d2,31664bc4
86311,381,381026086311,85.57,3.0,sell,b9f781c4,12faa88b,c453f4d1
86312,381,381027086312,85.57,1.2,sell,b9f781c4,08d91d03,bc9ac6be
86313,381,381028086313,86.06,1.1,buy,26cc4989,45d7e6d2,068f4dfa
86314,381,381029086314,86.06,2.3,buy,9507c33f,45d7e6d2,62dc8de9
86315,381,381030086315,85.57,0.0,sell,b9f781c4,043c2326,19d7c5d9
86316,381,381030086316,85.56,1.1,sell,1d1c24e0,043c2326,417a06ae
86317,381,381031086317,86.06,1.5,buy,8a529eda,45d7e6d2,9ecfc6c6
86318,381,381032086318,86.06,1.5,buy,f17623b7,45d7e6d2,4915ba27
86319,381,381033086319,86.06,1.0,buy,24267d5a,45d7e6d2,b2d05c12
86320,381,381034086320,85.56,1.0,sell,1d1c24e0,5c07af05,798a4914
86321,381,381035086321,86.06,0.8,buy,830f45a4,45d7e6d2,6a3b2472
86322,381,381035086322,86.07,0.4,buy,830f45a4,e7d1d077,f4341e2b
86323,381,381036086323,85.56,1.9,sell,1d1c24e0,48b850b3,29cd5260
86324,381,381037086324,86.07,1.6,buy,6e18129a,e7d1d077,46b49e95
86325,381,381038086325,85.56,1.2,sell,1d1c24e0,692c83a9,9d8d849b
86326,381,381039086326,85.56,1.0,sell,1d1c24e0,37f81693,0b85858b
86327,381,381040086327,85.56,1.3,sell,1d1c24e0,58b5e318,974917ac
86328,381,381041086328,85.56,1.1,sell,1d1c24e0,d64c888b,1547c482
86329,381,381042086329,85.56,1.4,sell,1d1c24e0,7fb44048,cf8fcf99
86330,381,381042086330,85.51,3.5,sell,6e3fa4d1,7fb44048,ed7bac80
86331,381,381043086331,85.51,1.2,sell,6e3fa4d1,64aba2b0,04ddcc18
86332,381,381044086332,86.07,1.5,buy,626f3ef3,e7d1d077,414634c8
86333,381,381045086333,85.51,1.7,sell,6e3fa4d1,e238f447,efaf0450
86334,381,381046086334,86.07,1.8,buy,f990fa10,e7d1d077,9dd046ee
86335,381,381047086335,85.51,3.6,sell,6e3fa4d1,6d214eb5,3da25013
86336,381,381047086336,85.48,0.5,sell,b84db248,6d214eb5,62c7136a
86337,381,381048086337,86.07,1.6,buy,1cf50ba8,e7d1d077,fa55c949
86338,381,381049086338,86.07,2.1,buy,64e297a1,e7d1d077,ac2f001c
86339,381,381050086339,85.48,1.6,sell,b84db248,28e32d73,eba7a869
86340,381,381051086340,85.48,4.0,sell,b84db248,c78f896c,8a6878bf
86341,381,381052086341,86.07,1.0,buy,da0697df,e7d1d077,07937cd9
86342,381,381052086342,86.07,0.3,buy,da0697df,455e286d,f47e555f
86343,381,381053086343,86.07,1.1,buy,43c4689e,455e286d,9c8fa3ec
86344,381,381054086344,86.07,1.1,buy,48d647e8,455e286d,ade9382d
86345,381,381055086345,86.07,1.5,buy,7783307e,455e286d,5e1d07fe
86346,381,381056086346,85.48,1.3,sell,b84db248,ea6a4e5c,5ac7b696
86347,381,381057086347,86.07,1.7,buy,88d23ebd,455e286d,4ddb3fda
86348,381,381058086348,86.07,1.2,buy,fa1e5531,455e286d,d709bdcb
86349,381,381059086349,86.07,1.1,buy,8e947523,455e286d,853013d2
86350,381,381060086350,85.48,1.3,sell,b84db248,7ad853bc,1f189a88
86351,381,381061086351,86.07,1.5,buy,91a3e9d3,455e286d,36ad1fee
86352,381,381062086352,86.07,0.5,buy,46054d19,455e286d,d3469c90
86353,381,381062086353,86.1,1.3,buy,46054d19,4600cd1a,2439d654
86354,381,381063086354,85.48,1.3,sell,b84db248,0f261ec0,2465a252
86355,381,381063086355,85.44,0.2,sell,c76b8b78,0f261ec0,5a541813
86356,381,381064086356,86.1,1.4,buy,1f3b0879,4600cd1a,537d16c4
86357,381,381065086357,85.44,1.4,sell,c76b8b78,10e6c4ef,385c2cd8
86358,381,381066086358,86.1,1.8,buy,3eba0e73,4600cd1a,7629aedb
86359,381,381067086359,86.1,2.9,buy,f30f44fb,4600cd1a,33920e2a
86360,381,381068086360,85.44,1.1,sell,c76b8b78,f1e80d95,a587e903
86361,381,381069086361,85.44,4.6,sell,c76b8b78,28949b7a,54ef1d2d
86362,381,381070086362,85.44,1.3,sell,c76b8b78,c6d34507,86444cb2
86363,381,381071086363,85.44,2.5,sell,c76b8b78,ae68f9aa,10a203df
86364,381,381072086364,86.1,1.1,buy,21b5b00d,4600cd1a,02c1905d
86365,381,381073086365,86.1,1.1,buy,98fab834,4600cd1a,973a6df7
86366,381,381074086366,85.44,1.3,sell,c76b8b78,18539331,490bf75d
86367,381,381075086367,85.44,2.6,sell,c76b8b78,b219bfc5,3592f022
86368,381,381075086368,85.39,0.4,sell,6d039320,b219bfc5,9579b4a5
86369,381,381076086369,85.39,1.2,sell,6d039320,99731160,5377e7b4
86370,381,381077086370,86.1,1.0,buy,d3f062fc,4600cd1a,44a7b640
86371,381,381078086371,85.39,1.0,sell,6d039320,f1196025,6339e822
86372,381,381079086372,85.39,1.3,sell,6d039320,e13ac06f,6f7a1dfd
86373,381,381080086373,85.39,1.6,sell,6d039320,3314d314,54ae6e1e
86374,381,381081086374,85.39,1.5,sell,6d039320,f7d4f7c9,a5e07dff
86375,381,381082086375,86.1,1.5,buy,4a6f4a36,4600cd1a,73675bc4
86376,381,381083086376,86.1,1.0,buy,0af3a297,4600cd1a,ee974071
86377,381,381084086377,85.39,2.4,sell,6d039320,221bce18,95fc496f
86378,381,381085086378,85.39,2.9,sell,6d039320,470e5b4c,febf1f62
86379,381,381086086379,86.1,1.9,buy,357ed258,4600cd1a,f18976ec
86380,381,381086086380,86.1,0.6,buy,357ed258,75e75e10,f6e30da7
86381,381,381087086381,85.39,2.5,sell,6d039320,e2665a3b,918cad97
86382,381,381088086382,85.39,0.2,sell,6d039320,d152cf76,cf99efa7
86383,381,381088086383,85.37,0.8,sell,2efedb6d,d152cf76,80999cca
86384,381,381089086384,85.37,1.7,sell,2efedb6d,b10471c0,e2e2461d
86385,381,381090086385,86.1,1.5,buy,a00c6941,75e75e10,07ec9e1f
86386,381,381091086386,85.37,2.5,sell,2efedb6d,44e91784,27ebb4b1
86387,381,381092086387,86.1,1.1,buy,cb83b2a7,75e75e10,692383ff
86388,381,381093086388,86.1,2.5,buy,68b1a9c6,75e75e10,40a2d29c
86389,381,381094086389,85.37,1.6,sell,2efedb6d,b702603d,72b3fee9
86390,381,381095086390,85.37,1.9,sell,2efedb6d,7b46970b,2c0c6fe8
86391,381,381096086391,85.37,1.2,sell,2efedb6d,2bf8564a,3c2c8672
86392,381,381097086392,85.37,2.0,sell,2efedb6d,917ba0e6,2355b680
86393,381,381098086393,85.37,1.1,sell,2efedb6d,78048577,a21ab118
86394,381,381099086394,85.37,1.1,sell,2efedb6d,ccdf4fd1,5892c5fd
86395,381,381100086395,86.1,1.1,buy,ee17345f,75e75e10,57da9e20
86396,381,381101086396,85.37,1.1,sell,2efedb6d,749fcd3a,b39a4445
86397,381,381101086397,85.35,1.2,sell,68f7f17c,749fcd3a,37b0b103
86398,381,381102086398,86.1,1.3,buy,c644165a,75e75e10,e5d1d625
86399,381,381103086399,86.1,1.5,buy,a84bc5ca,75e75e10,86d32e19
86400,381,381104086400,86.1,1.4,buy,d0620b7f,75e75e10,0c74142b
86401,381,381105086401,85.35,1.8,sell,68f7f17c,68d66435,66245e5a
86402,381,381106086402,85.35,1.0,sell,68f7f17c,48eee060,c69ee04b
86403,381,381107086403,85.35,1.4,sell,68f7f17c,3949992b,de9b621e
86404,381,381108086404,85.35,1.0,sell,68f7f17c,c81b6756,5ba4168a
86405,381,381109086405,85.35,1.0,sell,68f7f17c,220f262a,8bee1823
86406,381,381110086406,85.35,1.4,sell,68f7f17c,d6879af9,6c5cc538
86407,381,381111086407,86.1,1.1,buy,c654d79c,75e75e10,9f1bd864
86408,381,381112086408,86.1,1.4,buy,9b5647b6,75e75e10,a5590abd
86409,381,381113086409,85.35,1.3,sell,68f7f17c,9093ed33,2cc3459f
86410,381,381114086410,86.1,1.1,buy,f6a2f45f,75e75e10,cab0bef2
86411,381,381115086411,85.35,1.1,sell,68f7f17c,cd2d3bac,ed0d8659
86412,381,381116086412,86.1,0.4,buy,55fa2027,75e75e10,9c73bdcd
86413,381,381116086413,86.12,0.7,buy,55fa2027,8985638c,e189dabe
86414,381,381117086414,85.35,1.1,sell,68f7f17c,e915d1de,2a089342
86415,381,381118086415,86.12,3.1,buy,2c486abb,8985638c,9ce2096c
86416,381,381119086416,85.35,1.2,sell,68f7f17c,3212d0cc,3bc79445
86417,381,381120086417,86.12,1.2,buy,dca12ae7,8985638c,a4c1d810
86418,381,381121086418,86.12,1.2,buy,43128a82,8985638c,207a79ec
86419,381,381122086419,85.35,1.0,sell,68f7f17c,4396312b,2afcf443
86420,381,381123086420,86.12,1.2,buy,cc14dff4,8985638c,009f80d8
86421,381,381124086421,85.35,0.5,sell,68f7f17c,b1990d48,f66eb32b
86422,381,381124086422,85.35,1.2,sell,59027a67,b1990d48,02360642
86423,381,381125086423,85.35,1.9,sell,59027a67,df11d26d,cb8b5f64
86424,381,381126086424,86.12,2.7,buy,779ab2fc,8985638c,579608d1
86425,381,381127086425,86.12,1.6,buy,30231708,8985638c,076013d5
86426,381,381128086426,86.12,1.9,buy,e6b2e504,8985638c,63cfe338
86427,381,381129086427,85.35,1.2,sell,59027a67,727e4cf9,6bbe2241
86428,381,381130086428,85.35,1.4,sell,59027a67,20d0e76f,a2807ec7
86429,381,381131086429,85.35,1.9,sell,59027a67,39c7f87e,a990623e
86430,381,381132086430,85.35,1.1,sell,59027a67,49d01fc6,26867f4d
86431,381,381133086431,85.35,1.9,sell,59027a67,34aa37f3,d7296190
86432,381,381134086432,85.35,2.8,sell,59027a67,7742b094,0ba395a8
86433,381,381135086433,85.35,1.1,sell,59027a67,37defa21,a771ba0c
86434,381,381136086434,86.12,1.1,buy,5d439c4c,8985638c,106d665e
86435,381,381137086435,85.35,0.5,sell,59027a67,68f447f4,02e410d4
86436,381,381137086436,85.32,0.6,sell,50a25bc0,68f447f4,26b7a8b6
86437,381,381138086437,86.12,0.3,buy,1dabb40a,8985638c,54ae24fb
86438,381,381138086438,86.14,3.5,buy,1dabb40a,0f7879fb,3c7f4f6e
86439,381,381139086439,85.32,1.4,sell,50a25bc0,fb810f6b,a7736987
86440,381,381140086440,86.14,1.6,buy,386b625b,0f7879fb,4f3ac418
86441,381,381141086441,86.14,1.1,buy,22d18f4a,0f7879fb,c0a357a3
86442,381,381142086442,85.32,1.2,sell,50a25bc0,1937b19f,3712f3e4
86443,381,381143086443,86.14,2.0,buy,ea306912,0f7879fb,d4a8d024
86444,381,381144086444,86.14,2.2,buy,9741dcd3,0f7879fb,7e9acf75
86445,381,381145086445,85.32,1.8,sell,50a25bc0,b18e13f8,72f158e8
86446,381,381146086446,85.32,2.1,sell,50a25bc0,23d45b65,f7b84787
86447,381,381147086447,86.14,1.2,buy,6ecdcb01,0f7879fb,e62c8fe9
86448,381,381148086448,85.32,1.0,sell,50a25bc0,ae21f188,fd7978a0
86449,381,381149086449,86.14,3.4,buy,ce884b77,0f7879fb,72f17729
86450,381,381149086450,86.19,1.9,buy,ce884b77,fda08d06,d40bb76f
86451,381,381150086451,86.19,2.2,buy,b9022d8c,fda08d06,18cd18c9
86452,381,381151086452,86.19,2.3,buy,fdcdc80e,fda08d06,a9fb74d7
86453,381,381152086453,85.32,1.3,sell,50a25bc0,b58b3074,7510cc69
86454,381,381153086454,86.19,1.8,buy,a013ac0c,fda08d06,3b934a51
86455,381,381154086455,85.32,1.2,sell,50a25bc0,cbc14cdc,7423d1ae
86456,381,381155086456,86.19,1.5,buy,61af141c,fda08d06,e59e7d0b
86457,381,381156086457,86.19,1.2,buy,1a08fcde,fda08d06,6ae4d7f2
86458,381,381157086458,85.32,5.4,sell,50a25bc0,3ac928df,bbe96369
86459,381,381158086459,85.32,4.0,sell,50a25bc0,14128e47,aee500d0
86460,381,381158086460,85.28,0.6,sell,ffdd130f,14128e47,ec1d03b9
86461,381,381159086461,85.28,1.0,sell,ffdd130f,1fd5f864,b94bfd9b
86462,381,381160086462,86.19,1.3,buy,3c242a8d,fda08d06,b9701e43
86463,381,381161086463,85.28,1.0,sell,ffdd130f,7be0473a,7dcf01fb
86464,381,381162086464,86.19,1.8,buy,5e1e8a79,fda08d06,59b6586b
86465,381,381163086465,86.19,1.0,buy,559fcc88,fda08d06,5f23a9b4
86466,381,381163086466,86.23,1.5,buy,559fcc88,7e31b7d5,2759734d
86467,381,381164086467,86.23,1.1,buy,81d6734d,7e31b7d5,9b3d6209
86468,381,381165086468,86.23,1.8,buy,cc6995f8,7e31b7d5,08b6ed08
86469,381,381166086469,86.23,2.8,buy,07047c9e,7e31b7d5,87f5b96e
86470,381,381167086470,85.28,2.4,sell,ffdd130f,7eb6b9b5,41e349f9
86471,381,381168086471,85.28,1.2,sell,ffdd130f,a8b6ca09,383ab41b
86472,381,381169086472,86.23,1.1,buy,e548d523,7e31b7d5,c75ae70d
86473,381,381170086473,86.23,1.2,buy,73572294,7e31b7d5,425402c1
86474,381,381171086474,86.23,1.2,buy,e72df5ed,7e31b7d5,cd7a5bb2
86475,381,381172086475,85.28,2.0,sell,ffdd130f,efec5284,aaa7f9a7
86476,381,381173086476,85.28,1.4,sell,ffdd130f,ccad7d74,db7fac95
86477,381,381174086477,86.23,1.7,buy,a7f4e66b,7e31b7d5,cd842ec4
86478,381,381175086478,86.23,7.6,buy,5754d0a0,7e31b7d5,3a23b193
86479,381,381175086479,86.25,0.7,buy,5754d0a0,966716e5,02e08749
86480,381,381176086480,86.25,2.8,buy,183e4d43,966716e5,de6af46a
86481,381,381177086481,85.28,3.0,sell,ffdd130f,106ee484,59f48072
86482,381,381178086482,86.25,1.8,buy,ff183115,966716e5,302f97c1
86483,381,381179086483,85.28,1.1,sell,ffdd130f,5057a825,c1a92dc8
86484,381,381180086484,86.25,1.5,buy,3c53a323,966716e5,bfbbcc62
86485,381,381181086485,85.28,2.4,sell,ffdd130f,d672fd80,20bd5c6e
86486,381,381182086486,86.25,3.7,buy,a4c4e05e,966716e5,35373325
86487,381,381183086487,86.25,1.0,buy,288b7e44,966716e5,b99f4e1a
86488,381,381184086488,85.28,3.9,sell,ffdd130f,ac97a93c,7137a6e5
86489,381,381184086489,85.28,3.7,sell,ec86fe81,ac97a93c,3e3bc4da
86490,381,381185086490,85.28,3.0,sell,ec86fe81,e3af9cd7,bee44205
86491,381,381186086491,86.25,1.4,buy,382d5e75,966716e5,ee6330cc
86492,381,381187086492,86.25,1.3,buy,757477c8,966716e5,f44428be
86493,381,381188086493,85.28,2.2,sell,ec86fe81,241a2e9c,deb8385a
86494,381,381189086494,85.28,1.6,sell,ec86fe81,c72b6f93,c1979ec1
86495,381,381190086495,85.28,1.1,sell,ec86fe81,b3357e64,532df999
86496,381,381191086496,86.25,3.2,buy,6f8dcc17,966716e5,76e53511
86497,381,381192086497,85.28,1.4,sell,ec86fe81,1724a52a,c41c26ea
86498,381,381193086498,86.25,1.0,buy,e8898c03,966716e5,bfeffd54
86499,381,381194086499,85.28,1.0,sell,ec86fe81,f474ddad,3453e684
86500,381,381195086500,86.25,1.6,buy,00a177f6,966716e5,35840857
86501,381,381195086501,86.28,4.3,buy,00a177f6,9cd8bb10,4786cfcf
86502,381,381196086502,86.28,1.0,buy,e74010be,9cd8bb10,154258d3
86503,381,381197086503,86.28,1.7,buy,b13565ec,9cd8bb10,6a2be017
86504,381,381198086504,86.28,1.2,buy,c9c450e3,9cd8bb10,d8b9bc05
86505,381,381199086505,85.28,2.0,sell,ec86fe81,b3868331,27d6a964
86506,381,381200086506,86.28,7.0,buy,b9244b13,9cd8bb10,c888cb52
86507,381,381201086507,86.28,2.9,buy,fff643d5,9cd8bb10,cafba1d1
86508,381,381202086508,85.28,2.2,sell,ec86fe81,dedd572f,b8e7144a
86509,381,381203086509,85.28,1.4,sell,ec86fe81,3fe97dbb,c961a3a1
86510,381,381204086510,85.28,0.4,sell,ec86fe81,081081e0,7a24d19d
86511,381,381204086511,85.25,1.7,sell,22209a67,081081e0,3dd3f10b
86512,381,381205086512,86.28,1.9,buy,a90f1bf5,9cd8bb10,a1373eff
86513,381,381205086513,86.28,0.2,buy,a90f1bf5,01fffeda,c7ec0782
86514,381,381206086514,86.28,1.1,buy,46335f86,01fffeda,d290fbd5
86515,381,381207086515,86.28,3.9,buy,f03bf6f9,01fffeda,51149c43
86516,381,381208086516,86.28,2.5,buy,6ba4fe6f,01fffeda,95fd1930
86517,381,381209086517,86.28,5.0,buy,e96d0788,01fffeda,bded03f9
86518,381,381210086518,85.25,1.4,sell,22209a67,01b1d030,73852539
86519,381,381211086519,86.28,4.2,buy,0b180aec,01fffeda,8e48d10c
86520,381,381212086520,86.28,2.5,buy,af30e1c2,01fffeda,5cb7e817
86521,381,381213086521,86.28,0.6,buy,ef7e6168,01fffeda,4a7da943
86522,381,381213086522,86.32,0.9,buy,ef7e6168,07d90af1,181b106b
86523,381,381214086523,85.25,1.3,sell,22209a67,c1d0c396,370bb8c3
86524,381,381215086524,86.32,1.6,buy,23c0f6b2,07d90af1,2082c70e
86525,381,381216086525,86.32,1.2,buy,7520dd9e,07d90af1,90050c4f
86526,381,381217086526,86.32,1.7,buy,3a61245b,07d90af1,65c73187
86527,381,381218086527,85.25,1.8,sell,22209a67,f60cb16d,7e88e92e
86528,381,381219086528,86.32,1.5,buy,c08ea0af,07d90af1,f082b013
86529,381,381220086529,86.32,2.3,buy,e923375a,07d90af1,d22d510c
86530,381,381221086530,86.32,2.0,buy,d25811e1,07d90af1,5d6de759
86531,381,381222086531,86.32,1.3,buy,a32a550f,07d90af1,4691a195
86532,381,381223086532,85.25,1.1,sell,22209a67,23cb5c7a,d8f07d67
86533,381,381224086533,86.32,1.2,buy,27e35413,07d90af1,b76b9de8
86534,381,381225086534,86.32,1.1,buy,ad174637,07d90af1,75591890
86535,381,381226086535,85.25,1.9,sell,22209a67,143f2732,ca4a175e
86536,381,381227086536,86.32,1.3,buy,4ec574b3,07d90af1,598e3a49
86537,381,381228086537,85.25,1.3,sell,22209a67,8d7f7fb7,3f6734c9
86538,381,381229086538,86.32,1.0,buy,28c6e4b8,07d90af1,0a723b8b
86539,381,381230086539,86.32,1.1,buy,82e4deac,07d90af1,343cd371
86540,382,382000086540,87.89,1.2,buy,d2e273ba,f47d3fa4,1938ca0d
86541,382,382001086541,87.89,1.6,buy,f5632fff,f47d3fa4,3177dc2c
86542,382,382002086542,87.44,2.4,sell,ecbcce29,a5243b5d,1b2e7858
86543,382,382003086543,87.44,3.8,sell,ecbcce29,b241d87f,8b551ef2
86544,382,382004086544,87.89,1.4,buy,4c7cfb42,f47d3fa4,c7f6fc16
86545,382,382005086545,87.89,5.8,buy,747cbaed,f47d3fa4,0339be1e
86546,382,382005086546,87.89,10.0,buy,747cbaed,141cdde5,ea9efcac
86547,382,382005086547,87.92,10.0,buy,747cbaed,248f598e,2667c359
86548,382,382005086548,87.93,5.0,buy,747cbaed,14548632,b33491d9
86549,382,382006086549,87.93,1.5,buy,8b6c7afa,14548632,ce96df15
86550,382,382007086550,87.44,1.1,sell,ecbcce29,2fe3cabb,49b21c04
86551,382,382008086551,87.44,1.1,sell,ecbcce29,574c11e5,c79eba87
86552,382,382009086552,87.44,1.6,sell,ecbcce29,33456c24,5c2a226b
86553,382,382009086553,87.43,1.3,sell,8fb920dd,33456c24,181dd5b8
86554,382,382010086554,87.93,1.7,buy,7d306b9e,14548632,046e79b2
86555,382,382011086555,87.93,1.1,buy,b3aeebb7,14548632,e30eae01
86556,382,382012086556,87.43,1.4,sell,8fb920dd,f0809588,9bd4aadc
86557,382,382013086557,87.93,0.7,buy,5b28a186,14548632,49d77cd6
86558,382,382013086558,87.94,2.9,buy,5b28a186,47c43a36,d63443b2
86559,382,382014086559,87.94,2.1,buy,78119ba8,47c43a36,e0b853ab
86560,382,382015086560,87.43,1.1,sell,8fb920dd,83030654,a5bb1c49
86561,382,382016086561,87.94,2.6,buy,986904b6,47c43a36,8e19bc2e
86562,382,382017086562,87.43,1.4,sell,8fb920dd,04899f93,747ed038
86563,382,382018086563,87.43,1.3,sell,8fb920dd,1ce9dcaf,aa6168d8
86564,382,382019086564,87.94,1.6,buy,7866463c,47c43a36,4af48500
86565,382,382020086565,87.43,3.5,sell,8fb920dd,b745175a,8fff0352
86566,382,382020086566,87.42,1.7,sell,ee3817a0,b745175a,accf8c1b
86567,382,382021086567,87.94,0.8,buy,aece4213,47c43a36,8caa5862
86568,382,382021086568,87.99,0.8,buy,aece4213,b27eb4f1,1b7284c7
86569,382,382022086569,87.42,2.8,sell,ee3817a0,3720ca0c,a8ebf033
86570,382,382023086570,87.99,1.1,buy,2a41f78d,b27eb4f1,3cfefd59
86571,382,382024086571,87.42,1.5,sell,ee3817a0,c9427387,81735221
86572,382,382025086572,87.42,1.5,sell,ee3817a0,6fdc4b1a,f1f8a41c
86573,382,382026086573,87.99,2.5,buy,553ad5d2,b27eb4f1,638dcc49
86574,382,382027086574,87.42,1.6,sell,ee3817a0,728fea45,fb8e5313
86575,382,382028086575,87.42,0.9,sell,ee3817a0,5ff86f75,1c52a873
86576,382,382028086576,87.39,0.3,sell,4c5dd8d2,5ff86f75,fc17ed1f
86577,382,382029086577,87.99,1.6,buy,b0280b58,b27eb4f1,e73fdc3b
86578,382,382030086578,87.39,1.7,sell,4c5dd8d2,85f6fd0c,c4648eaf
86579,382,382031086579,87.39,1.0,sell,4c5dd8d2,815e3187,3e9d1b2c
86580,382,382032086580,87.99,1.2,buy,5450dde7,b27eb4f1,8dfb71ea
86581,382,382033086581,87.99,1.0,buy,caf358e1,b27eb4f1,4221d0a6
86582,382,382034086582,87.39,1.2,sell,4c5dd8d2,dea85cf1,bb57a2db
86583,382,382035086583,87.99,1.3,buy,edcfb1cb,b27eb4f1,cfc04e34
86584,382,382036086584,87.39,1.1,sell,4c5dd8d2,cf5c6cad,d6a1045a
86585,382,382037086585,87.39,1.1,sell,4c5dd8d2,00553e0f,9479c529
86586,382,382038086586,87.39,1.1,sell,4c5dd8d2,80a7e679,48f79535
86587,382,382039086587,87.99,3.5,buy,0d8eeafd,b27eb4f1,ab1dc4e5
86588,382,382040086588,87.39,0.7,sell,4c5dd8d2,edfd72e5,f3a58d7d
86589,382,382040086589,87.39,0.8,sell,13f73001,edfd72e5,db8b13ff
86590,382,382041086590,87.39,1.1,sell,13f73001,7b96f581,e5e5257d
86591,382,382042086591,87.39,1.1,sell,13f73001,7d779158,163156bd
86592,382,382043086592,87.39,3.0,sell,13f73001,d48eed4d,26cc98d9
86593,382,382044086593,87.99,1.3,buy,20ef53b7,b27eb4f1,9d72fef6
86594,382,382045086594,87.99,0.7,buy,85956717,b27eb4f1,2fce5518
86595,382,382045086595,88.0,0.8,buy,85956717,435f1add,dac13d64
86596,382,382046086596,87.39,3.1,sell,13f73001,3cce0d91,277f0d59
86597,382,382047086597,87.39,0.9,sell,13f73001,34c4ede8,01e26f57
86598,382,382047086598,87.29,1.0,sell,730e136e,34c4ede8,3cdd1109
86599,382,382048086599,88.0,1.2,buy,db892e73,435f1add,e99e2fc2
86600,382,382049086600,87.29,2.1,sell,730e136e,7aad47c1,a2d8825d
86601,382,382050086601,88.0,1.4,buy,ba4a5491,435f1add,4b4f7a42
86602,382,382051086602,88.0,1.1,buy,e44a06c1,435f1add,a364d187
86603,382,382052086603,88.0,1.1,buy,7a4df653,435f1add,ee044d94
86604,382,382053086604,87.29,1.2,sell,730e136e,e8533980,dcbc6879
86605,382,382054086605,87.29,2.3,sell,730e136e,a7977191,d92d6152
86606,382,382055086606,87.29,1.8,sell,730e136e,6593cd84,e5f07029
86607,382,382056086607,88.0,1.1,buy,4727a834,435f1add,aee4942d
86608,382,382057086608,88.0,1.2,buy,e49f26f8,435f1add,89c28913
86609,382,382058086609,88.0,1.1,buy,06766a9c,435f1add,7d10f596
86610,382,382059086610,88.0,1.1,buy,4e9a4f7b,435f1add,f7b0f9fe
86611,382,382060086611,88.0,1.3,buy,65ee2d29,435f1add,69c1fcd5
86612,382,382061086612,87.29,1.2,sell,730e136e,e617258c,556c3d0e
86613,382,382062086613,88.0,1.4,buy,c58c853f,435f1add,fd0b8ba7
86614,382,382063086614,88.0,2.2,buy,aecf4dc4,435f1add,f9ebc7e5
86615,382,382063086615,88.02,1.3,buy,aecf4dc4,7be51274,c087d39e
86616,382,382064086616,87.29,2.6,sell,730e136e,e2035b5e,83d11d36
86617,382,382065086617,87.29,2.0,sell,730e136e,1763926a,130d7527
86618,382,382066086618,87.29,0.8,sell,730e136e,a01854f7,50cf1c38
86619,382,382066086619,87.27,0.4,sell,0c734c5a,a01854f7,966390e7
86620,382,382067086620,88.02,1.2,buy,dfca319f,7be51274,2665c8b9
86621,382,382068086621,88.02,1.8,buy,0a116fd8,7be51274,867ef85d
86622,382,382069086622,87.27,1.9,sell,0c734c5a,1dbe2f25,b69edd9a
86623,382,382070086623,87.27,1.5,sell,0c734c5a,1782506d,38f9bfac
86624,382,382071086624,88.02,2.5,buy,3e031ed8,7be51274,90f8e16c
86625,382,382072086625,88.02,4.6,buy,5377679b,7be51274,a657ac87
86626,382,382073086626,88.02,1.6,buy,01761008,7be51274,157b22db
86627,382,382074086627,87.27,1.7,sell,0c734c5a,505a533e,155d5727
86628,382,382075086628,88.02,1.8,buy,bd5505a9,7be51274,1cb34f1c
86629,382,382076086629,88.02,0.2,buy,631f8d07,7be51274,c3c18fda
86630,382,382076086630,88.02,2.0,buy,631f8d07,f800b669,1b22eaef
86631,382,382077086631,87.27,1.1,sell,0c734c5a,1cefd22f,2c23cc39
86632,382,382078086632,88.02,1.2,buy,b82f8e0d,f800b669,c3fb3716
86633,382,382079086633,88.02,2.8,buy,d3fc5503,f800b669,2651372e
86634,382,382080086634,88.02,1.3,buy,ccb16a98,f800b669,69b3162e
86635,382,382081086635,87.27,1.4,sell,0c734c5a,eab67683,c671dbce
86636,382,382082086636,87.27,1.3,sell,0c734c5a,ad7eb8a4,5154e3fb
86637,382,382083086637,87.27,1.0,sell,0c734c5a,c59fa669,64e51f1d
86638,382,382084086638,87.27,1.4,sell,0c734c5a,dae4fe14,258f58f7
86639,382,382085086639,87.27,1.6,sell,0c734c5a,ac08ff8f,765fd432
86640,382,382086086640,87.27,1.7,sell,0c734c5a,dc664654,25fd29af
86641,382,382086086641,87.27,8.8,sell,124cf3d7,dc664654,53d7d63e
86642,382,382087086642,88.02,1.1,buy,268323d8,f800b669,11bc8d08
86643,382,382088086643,87.27,1.1,sell,124cf3d7,db630e01,777c8c46
86644,382,382089086644,88.02,2.9,buy,ef76d3a6,f800b669,d5b77b7d
86645,382,382090086645,88.02,1.4,buy,48b77222,f800b669,5b19ff31
86646,382,382091086646,87.27,1.1,sell,124cf3d7,175ce0a3,80b7a728
86647,382,382092086647,87.27,1.0,sell,124cf3d7,a9f11b6a,02eb3f32
86648,382,382093086648,87.27,1.5,sell,124cf3d7,20c54bb2,2f19af9a
86649,382,382094086649,88.02,1.4,buy,83f4641e,f800b669,2b5b64f2
86650,382,382095086650,87.27,1.5,sell,124cf3d7,917ebaf5,4ad5da36
86651,382,382095086651,87.25,0.2,sell,35f38c5a,917ebaf5,475695ca
86652,382,382096086652,88.02,0.9,buy,be67257b,f800b669,40d944d9
86653,382,382096086653,88.04,0.4,buy,be67257b,8f4e868b,1eafc287
86654,382,382097086654,88.04,1.4,buy,0733c27b,8f4e868b,2e4b2482
86655,382,382098086655,87.25,1.1,sell,35f38c5a,f5c2f1df,b93d2b68
86656,382,382099086656,87.25,1.1,sell,35f38c5a,131da2ba,5a0d8895
86657,382,382100086657,87.25,2.2,sell,35f38c5a,87b5eddc,e7faca01
86658,382,382101086658,88.04,2.7,buy,ec930ea2,8f4e868b,0b962501
86659,382,382102086659,88.04,1.3,buy,337489b2,8f4e868b,325228a3
86660,382,382103086660,87.25,1.1,sell,35f38c5a,eb5fabde,7f554a71
86661,382,382104086661,87.25,1.5,sell,35f38c5a,0d4fa000,e9855cb1
86662,382,382105086662,87.25,1.7,sell,35f38c5a,941ee2af,2444da27
86663,382,382106086663,87.25,6.1,sell,35f38c5a,b8033f35,dcdc6815
86664,382,382106086664,87.24,0.8,sell,854c2b0c,b8033f35,781f9c47
86665,382,382107086665,88.04,2.4,buy,05d7823c,8f4e868b,02cd356e
86666,382,382108086666,87.24,1.2,sell,854c2b0c,07187fd8,38908407
86667,382,382109086667,87.24,2.1,sell,854c2b0c,d958d113,c0a07d24
86668,382,382110086668,88.04,1.2,buy,a8b0982f,8f4e868b,f1200d87
86669,382,382111086669,87.24,1.1,sell,854c2b0c,d5259db8,f13b8982
86670,382,382112086670,87.24,5.1,sell,854c2b0c,d890892e,da1bf1e5
86671,382,382113086671,88.04,1.2,buy,cd77f673,8f4e868b,1a4995f6
86672,382,382114086672,88.04,1.1,buy,a7a26d00,8f4e868b,6b3b95c5
86673,382,382115086673,88.04,1.1,buy,d85732b0,8f4e868b,1235f5cd
86674,382,382116086674,87.24,1.3,sell,854c2b0c,43048779,c3ffbeec
86675,382,382117086675,87.24,1.0,sell,854c2b0c,f94911de,6f9a0138
86676,382,382118086676,87.24,1.1,sell,854c2b0c,11fe1419,20c68f38
86677,382,382119086677,87.24,1.3,sell,854c2b0c,6585064e,b30ee426
86678,382,382119086678,87.19,6.1,sell,6066d02e,6585064e,1425220f
86679,382,382120086679,88.04,1.6,buy,5a96f419,8f4e868b,18db948f
86680,382,382121086680,87.19,3.9,sell,6066d02e,7ea59159,3a36d9dd
86681,382,382122086681,88.04,0.6,buy,364b4144,8f4e868b,a7942ceb
86682,382,382122086682,88.11,0.6,buy,364b4144,b8a66258,f4290293
86683,382,382123086683,87.19,4.1,sell,6066d02e,455956b1,f1ebd55a
86684,382,382124086684,88.11,1.0,buy,5fe9cd28,b8a66258,c546af3a
86685,382,382125086685,88.11,1.2,buy,74b43c9e,b8a66258,5fd7c4cb
86686,382,382126086686,87.19,1.3,sell,6066d02e,4ceed42c,04fbfbb9
86687,382,382127086687,88.11,2.9,buy,5b934f9e,b8a66258,8a9ceb3c
86688,382,382128086688,88.11,1.1,buy,9c1e04bc,b8a66258,10678faa
86689,382,382129086689,87.19,1.6,sell,6066d02e,5526d970,e94b12b9
86690,382,382130086690,88.11,1.2,buy,f25e58fd,b8a66258,dacf1881
86691,382,382131086691,87.19,1.6,sell,6066d02e,6a809fd2,d3106c8e
86692,382,382132086692,88.11,2.0,buy,c0e3c77b,b8a66258,05670db8
86693,382,382133086693,87.19,1.4,sell,6066d02e,2f5cf696,71ad9a2f
86694,382,382133086694,87.14,1.2,sell,24a59d12,2f5cf696,f47c7a7f
86695,382,382134086695,87.14,1.1,sell,24a59d12,28579fa5,03d9238b
86696,382,382135086696,87.14,1.0,sell,24a59d12,94b25702,759b85ea
86697,382,382136086697,87.14,1.7,sell,24a59d12,b11a254d,c7609787
86698,382,382137086698,87.14,1.5,sell,24a59d12,031b9b51,ac8dae4a
86699,382,382138086699,88.11,1.4,buy,ef659c9e,b8a66258,bffffab8
86700,382,382139086700,87.14,1.1,sell,24a59d12,cdca11ae,f35aceff
86701,382,382140086701,87.14,8.0,sell,24a59d12,ac2146fb,396160bc
86702,382,382141086702,87.14,1.3,sell,24a59d12,d2ff219b,7e81d59e
86703,382,382142086703,88.11,1.2,buy,286de970,b8a66258,fc8bd13f
86704,382,382143086704,88.11,1.6,buy,258c8599,b8a66258,2387574f
86705,382,382144086705,88.11,3.4,buy,fe4e6d24,b8a66258,665b01ca
86706,382,382145086706,88.11,2.4,buy,e7de6a62,b8a66258,7ccc0fd9
86707,382,382145086707,88.11,1.9,buy,e7de6a62,79d6ef44,afd3446c
86708,382,382146086708,88.11,1.1,buy,b64dcdb1,79d6ef44,b3fb4c91
86709,382,382147086709,88.11,1.0,buy,c139d10e,79d6ef44,532ae192
86710,382,382148086710,88.11,2.1,buy,247ed2f0,79d6ef44,d1815cdd
86711,382,382149086711,87.14,1.9,sell,24a59d12,4432ebf0,404244e8
86712,382,382150086712,87.14,1.2,sell,24a59d12,6d142581,dacbee43
86713,382,382150086713,87.13,2.6,sell,284192b5,6d142581,09f80c60
86714,382,382151086714,87.13,3.0,sell,284192b5,3dbe9197,6b1e9951
86715,382,382152086715,87.13,3.0,sell,284192b5,2e4edf54,3d132f26
86716,382,382153086716,87.13,2.7,sell,284192b5,ab03101e,16efed75
86717,382,382154086717,88.11,1.4,buy,a7d035cb,79d6ef44,728f62ee
86718,382,382155086718,88.11,1.3,buy,18645df9,79d6ef44,b5e95cfa
86719,382,382156086719,87.13,1.9,sell,284192b5,7f04116c,60764deb
86720,382,382157086720,87.13,2.2,sell,284192b5,629e4107,dd0fd662
86721,382,382158086721,87.13,4.6,sell,284192b5,cce269a8,57496990
86722,382,382158086722,87.11,7.6,sell,8c8089d6,cce269a8,1044f959
86723,382,382159086723,87.11,1.9,sell,8c8089d6,534202d0,7eedaaac
86724,382,382160086724,87.11,1.2,sell,8c8089d6,88c8807c,1bb4d5d0
86725,382,382161086725,87.11,1.8,sell,8c8089d6,47178c16,bae0cdd2
86726,382,382162086726,88.11,2.6,buy,ab970722,79d6ef44,b76c5dbd
86727,382,382163086727,87.11,1.0,sell,8c8089d6,7f17d0fb,95c7e201
86728,382,382164086728,88.11,3.7,buy,8fb28913,79d6ef44,adca18d9
86729,382,382165086729,88.11,1.5,buy,9c312bb3,79d6ef44,26be5a38
86730,382,382166086730,87.11,3.4,sell,8c8089d6,0bb8ea2d,0347c0f8
86731,382,382167086731,88.11,3.4,buy,310ca7e2,79d6ef44,a31b7d2d
86732,382,382167086732,88.13,1.7,buy,310ca7e2,97db6db6,79bb5ddb
86733,382,382168086733,87.11,1.4,sell,8c8089d6,ff33ad51,e2f8118a
86734,382,382169086734,88.13,2.2,buy,be329d89,97db6db6,b563e0a4
86735,382,382170086735,88.13,1.4,buy,fe012475,97db6db6,17158338
86736,382,382171086736,87.11,1.7,sell,8c8089d6,b600979f,ddb955b1
86737,382,382171086737,87.11,0.1,sell,19f6c0ad,b600979f,19fc25e4
86738,382,382172086738,87.11,1.4,sell,19f6c0ad,809442ff,102a3d3f
86739,382,382173086739,88.13,1.1,buy,48c01218,97db6db6,c33db31d
86740,382,382174086740,88.13,1.1,buy,b0db37ec,97db6db6,12bd1356
86741,382,382175086741,87.11,3.8,sell,19f6c0ad,3c6e29cd,8f97abc6
86742,382,382176086742,87.11,1.1,sell,19f6c0ad,6045076d,99413986
86743,382,382177086743,88.13,1.3,buy,c2e36219,97db6db6,929ab9a3
86744,382,382178086744,88.13,1.4,buy,a69e27ad,97db6db6,4008fd4c
86745,382,382179086745,87.11,2.7,sell,19f6c0ad,c0d11d57,74210336
86746,382,382180086746,88.13,1.0,buy,526f04c3,97db6db6,4fbc92c0
86747,382,382181086747,87.11,1.7,sell,19f6c0ad,53f50f55,a2741773
86748,382,382182086748,87.11,1.7,sell,19f6c0ad,df860dae,ef1a0716
86749,382,382183086749,87.11,1.1,sell,19f6c0ad,c16da0e1,71026edd
86750,382,382184086750,87.11,2.7,sell,19f6c0ad,c7657c5f,9f8a0b8e
86751,382,382185086751,88.13,3.8,buy,c9ff06a8,97db6db6,3c93b02a
86752,382,382186086752,88.13,3.3,buy,25d00623,97db6db6,50f47acf
86753,382,382187086753,88.13,1.1,buy,f2fb437d,97db6db6,38bb0194
86754,382,382188086754,87.11,2.3,sell,19f6c0ad,38a5ad1d,43cca178
86755,382,382189086755,88.13,0.6,buy,933109a5,97db6db6,977861a9
86756,382,382189086756,88.14,1.3,buy,933109a5,f3f32676,872bd221
86757,382,382190086757,88.14,1.2,buy,e2639b40,f3f32676,e9eeaf33
86758,382,382191086758,87.11,1.0,sell,19f6c0ad,68b29710,49cb82a7
86759,382,382192086759,87.11,0.4,sell,19f6c0ad,b8eaae85,a4156b2a
86760,382,382195086760,88.14,1.0,buy,0b7e9ff4,f3f32676,c33fd165
86761,382,382198086761,88.14,1.1,buy,07d18805,f3f32676,8730f39c
86762,382,382199086762,88.14,1.1,buy,ad445827,f3f32676,2b04346e
86763,382,382203086763,88.14,2.6,buy,8a2dc5af,f3f32676,bf2044f4
86764,382,382207086764,88.14,1.8,buy,c283a57d,f3f32676,8e5860ee
86765,382,382208086765,88.14,1.9,buy,671d8e30,f3f32676,c4da67ce
86766,382,382209086766,88.14,1.1,buy,660c297b,f3f32676,f79dae47
86767,382,382214086767,88.14,2.8,buy,41216576,f3f32676,fb2ef5bb
86768,382,382220086768,88.14,1.5,buy,5f496f9e,f3f32676,a70968de
86769,382,382221086769,88.14,1.5,buy,85f3c147,f3f32676,6ff7452e
86770,382,382225086770,88.14,1.1,buy,b6aa3f35,f3f32676,2f5bdf3f
86771,382,382225086771,88.19,0.3,buy,b6aa3f35,bb382317,67674340
86772,382,382232086772,88.19,3.6,buy,867feab3,bb382317,571545ef
86773,382,382233086773,88.19,1.8,buy,812864c6,bb382317,349b987a
86774,382,382234086774,88.19,4.6,buy,e690ae92,bb382317,ea1df581
86775,382,382235086775,88.19,5.1,buy,cd5d5bb7,bb382317,70f27365
86776,382,382236086776,88.19,1.1,buy,ca9c4390,bb382317,4a88d353
86777,382,382239086777,88.19,1.3,buy,fc04e4a3,bb382317,1b69fc42
86778,382,382241086778,88.19,2.2,buy,1efab017,bb382317,aa437f2a
86779,383,383000086779,88.07,1.6,sell,428287ab,c0a6bd52,0e325f65
86780,383,383001086780,88.07,8.4,sell,428287ab,65bd3b68,b7a7e58c
86781,383,383001086781,88.07,0.8,sell,be5e6f1c,65bd3b68,3f42eb73
86782,383,383002086782,88.55,2.8,buy,f1972857,a3e88a81,97a20be8
86783,383,383003086783,88.07,1.1,sell,be5e6f1c,5c884c71,46188ec0
86784,383,383004086784,88.07,1.7,sell,be5e6f1c,9c40d7d4,f244c020
86785,383,383005086785,88.07,1.4,sell,be5e6f1c,042c3d6f,5f399c65
86786,383,383006086786,88.07,1.3,sell,be5e6f1c,31bab30b,1d3728fc
86787,383,383007086787,88.55,4.1,buy,69098961,a3e88a81,105d306a
86788,383,383008086788,88.55,1.2,buy,b165759b,a3e88a81,ee38093d
86789,383,383009086789,88.07,1.3,sell,be5e6f1c,06ef4c8f,491585a4
86790,383,383010086790,88.07,2.4,sell,be5e6f1c,9ad94ae4,8db46c83
86791,383,383010086791,88.06,0.7,sell,8ed84598,9ad94ae4,3d50fc95
86792,383,383011086792,88.06,1.5,sell,8ed84598,6131ddc5,c19f2943
86793,383,383012086793,88.06,1.0,sell,8ed84598,248fe0cf,30b503b0
86794,383,383013086794,88.55,1.7,buy,743e99b0,a3e88a81,69242ee4
86795,383,383014086795,88.06,1.2,sell,8ed84598,3fdb2d66,30cc174d
86796,383,383015086796,88.06,5.6,sell,8ed84598,a446ad1b,8a931297
86797,383,383015086797,88.05,1.0,sell,9b721193,a446ad1b,b10a3a6d
86798,383,383016086798,88.05,1.2,sell,9b721193,d7046e21,a34ee398
86799,383,383017086799,88.55,0.2,buy,2dba2c47,a3e88a81,2b93f57a
86800,383,383017086800,88.55,1.2,buy,2dba2c47,48736e75,166d6f49
86801,383,383018086801,88.05,1.5,sell,9b721193,38e9dba5,27c6f6a0
86802,383,383019086802,88.05,1.4,sell,9b721193,f13cc7a4,53ed6a4c
86803,383,383020086803,88.55,3.2,buy,47c7855a,48736e75,e37e8114
86804,383,383021086804,88.55,1.1,buy,17315b81,48736e75,a648c869
86805,383,383022086805,88.55,2.5,buy,71423a1f,48736e75,18916328
86806,383,383023086806,88.05,2.0,sell,9b721193,ff5eaaf9,5a9ef080
86807,383,383024086807,88.55,1.2,buy,6101a711,48736e75,3d4a5235
86808,383,383025086808,88.05,1.2,sell,9b721193,e9c8db36,9652d6ca
86809,383,383026086809,88.05,1.3,sell,9b721193,ac4cc7ee,280ed1fa
86810,383,383027086810,88.55,0.8,buy,74d5e083,48736e75,e1c25576
86811,383,383027086811,88.56,0.5,buy,74d5e083,9c708090,e64bb58d
86812,383,383028086812,88.56,1.6,buy,972df8e6,9c708090,758a5f4e
86813,383,383029086813,88.56,1.1,buy,caa2dc7b,9c708090,99749341
86814,383,383030086814,88.56,1.3,buy,0dc263ed,9c708090,4c560cb1
86815,383,383031086815,88.05,0.4,sell,9b721193,bbbaa975,ac0db184
86816,383,383031086816,88.05,1.1,sell,b97e0f34,bbbaa975,e8a4c66e
86817,383,383032086817,88.56,1.3,buy,b368b418,9c708090,7b493b01
86818,383,383033086818,88.56,1.3,buy,84fab1be,9c708090,66b6712d
86819,383,383034086819,88.56,1.1,buy,c7b9e224,9c708090,8f9c6a2f
86820,383,383035086820,88.56,1.4,buy,45b69716,9c708090,c5d84bb1
86821,383,383036086821,88.05,1.3,sell,b97e0f34,e0f99c48,60068386
86822,383,383037086822,88.05,3.0,sell,b97e0f34,7862de73,1518d836
86823,383,383038086823,88.56,0.4,buy,a442fcc5,9c708090,66c1bbd1
86824,383,383038086824,88.57,0.7,buy,a442fcc5,bd0e6c3f,44a5afd8
86825,383,383039086825,88.57,1.3,buy,c796d5af,bd0e6c3f,000801be
86826,383,383040086826,88.57,2.5,buy,fb3c7323,bd0e6c3f,fb6e0c4b
86827,383,383041086827,88.57,1.5,buy,6b051207,bd0e6c3f,3cecf769
86828,383,383042086828,88.05,1.1,sell,b97e0f34,57959e39,2d0d8921
86829,383,383043086829,88.57,1.5,buy,96258f54,bd0e6c3f,1ed42c5a
86830,383,383044086830,88.57,1.1,buy,dae3f5ae,bd0e6c3f,497b6c80
86831,383,383045086831,88.57,1.4,buy,40d89fe0,bd0e6c3f,377b8687
86832,383,383045086832,88.57,0.3,buy,40d89fe0,269996fc,69ae35fc
86833,383,383046086833,88.05,1.0,sell,b97e0f34,3e22ee0c,e0f13d4a
86834,383,383047086834,88.57,1.2,buy,2cf168e8,269996fc,90c01279
86835,383,383048086835,88.57,1.5,buy,1e4b2a2a,269996fc,a19e38db
86836,383,383049086836,88.57,1.2,buy,356678b1,269996fc,6fb125e0
86837,383,383050086837,88.05,2.5,sell,b97e0f34,df3d3738,1c84ce9b
86838,383,383050086838,88.01,4.3,sell,e24042d9,df3d3738,f6192bf6
86839,383,383051086839,88.57,1.0,buy,1bf8fbbb,269996fc,838e07a5
86840,383,383052086840,88.01,1.6,sell,e24042d9,0d5f7000,5ef88761
86841,383,383053086841,88.01,1.3,sell,e24042d9,f7b2e556,efa6e6e9
86842,383,383054086842,88.01,1.2,sell,e24042d9,b500f71c,dbed1907
86843,383,383055086843,88.57,1.3,buy,d35b790a,269996fc,e254105f
86844,383,383056086844,88.01,1.0,sell,e24042d9,6c2d73db,a8a1322e
86845,383,383057086845,88.01,1.1,sell,e24042d9,d51749cd,6f763793
86846,383,383058086846,88.57,1.0,buy,a536bf28,269996fc,8f65344e
86847,383,383059086847,88.01,4.5,sell,e24042d9,58ace568,34702f54
86848,383,383059086848,87.99,2.3,sell,9e0403f4,58ace568,ebfd6580
86849,383,383060086849,88.57,1.3,buy,9206514d,269996fc,af9ea7ee
86850,383,383061086850,87.99,2.0,sell,9e0403f4,80fae971,851a10a4
86851,383,383062086851,87.99,1.3,sell,9e0403f4,d20fe82b,04241c7f
86852,383,383063086852,88.57,1.2,buy,3e077665,269996fc,83a6fdaf
86853,383,383063086853,88.67,0.7,buy,3e077665,c8ef2594,8c4e92f5
86854,383,383064086854,88.67,1.0,buy,77d90d84,c8ef2594,153a1f91
86855,383,383065086855,88.67,11.2,buy,c63dae4c,c8ef2594,a3bcf5bf
86856,383,383066086856,87.99,1.0,sell,9e0403f4,a26d09a0,6e2930d1
86857,383,383067086857,87.99,1.1,sell,9e0403f4,99822a61,2b362919
86858,383,383068086858,87.99,1.4,sell,9e0403f4,164fe2b7,4d0f8a52
86859,383,383069086859,88.67,1.1,buy,183566bd,c8ef2594,6037005a
86860,383,383070086860,88.67,1.0,buy,9b111252,c8ef2594,f474073d
86861,383,383070086861,88.71,3.1,buy,9b111252,1ef0bd60,0d881810
86862,383,383071086862,88.71,1.2,buy,c54abf96,1ef0bd60,45326768
86863,383,383072086863,88.71,1.8,buy,9590cf18,1ef0bd60,d3eea022
86864,383,383073086864,88.71,8.9,buy,a318f64b,1ef0bd60,5dba526f
86865,383,383073086865,88.72,3.4,buy,a318f64b,e3384b58,786426db
86866,383,383074086866,88.72,1.2,buy,ddd899ab,e3384b58,49cdaf0c
86867,383,383075086867,87.99,1.7,sell,9e0403f4,9479b6e6,eb49ba82
86868,383,383076086868,88.72,2.4,buy,b69940b4,e3384b58,83f3b3cb
86869,383,383077086869,88.72,2.9,buy,77e50d93,e3384b58,83df47bd
86870,383,383078086870,87.99,1.0,sell,9e0403f4,61f1babb,1c94e590
86871,383,383079086871,88.72,1.2,buy,f606caec,e3384b58,61b5074f
86872,383,383080086872,88.72,1.3,buy,bb657e75,e3384b58,a7ec571f
86873,383,383081086873,87.99,1.2,sell,9e0403f4,ed98e455,720883f5
86874,383,383082086874,88.72,1.7,buy,8615e520,e3384b58,a87047e4
86875,383,383083086875,87.99,1.2,sell,9e0403f4,0a1f8b14,f776373c
86876,383,383084086876,87.99,0.8,sell,9e0403f4,79a26a60,55b462df
86877,383,383084086877,87.97,0.4,sell,09534e08,79a26a60,4fcddaf9
86878,383,383085086878,87.97,3.5,sell,09534e08,6ba565cb,07bbed90
86879,383,383086086879,87.97,1.3,sell,09534e08,be602443,8eed8043
86880,383,383087086880,88.72,0.9,buy,c77c5e19,e3384b58,dc4ba856
86881,383,383087086881,88.74,0.3,buy,c77c5e19,ec969313,3b5bcddd
86882,383,383088086882,88.74,1.6,buy,24a9bd01,ec969313,0542cef8
86883,383,383089086883,88.74,3.6,buy,25c1f999,ec969313,a1ef0f83
86884,383,383090086884,87.97,1.3,sell,09534e08,30d20d72,e4fab590
86885,383,383091086885,88.74,3.6,buy,54be8fae,ec969313,7cd5b4a7
86886,383,383092086886,88.74,5.9,buy,50c9319d,ec969313,81a7f595
86887,383,383092086887,88.76,0.7,buy,50c9319d,a18cbeb2,4c609234
86888,383,383093086888,87.97,1.2,sell,09534e08,3ad9f347,169f8265
86889,383,383094086889,87.97,1.2,sell,09534e08,6a69b925,a11d3f34
86890,383,383095086890,88.76,1.3,buy,f51ac3e7,a18cbeb2,fabd61c0
86891,383,383096086891,88.76,1.3,buy,ce0538e9,a18cbeb2,fdb1fd75
86892,383,383097086892,87.97,1.8,sell,09534e08,6dc69766,3b449120
86893,383,383098086893,88.76,1.8,buy,e429aa08,a18cbeb2,818044b8
86894,383,383099086894,87.97,1.1,sell,09534e08,d358c2fc,3ef036e1
86895,383,383100086895,88.76,1.0,buy,baaa7ddc,a18cbeb2,fb7d2306
86896,383,383101086896,88.76,1.1,buy,d9b62cc4,a18cbeb2,96361631
86897,383,383102086897,87.97,1.3,sell,09534e08,25aa0abb,3b079dde
86898,383,383103086898,87.97,1.1,sell,09534e08,16cd1c03,0e88a5cb
86899,383,383104086899,87.97,0.8,sell,09534e08,5b177842,c17821c0
86900,383,383104086900,87.96,0.8,sell,115a7aea,5b177842,3a644a16
86901,383,383105086901,87.96,1.3,sell,115a7aea,e701ff72,41c926af
86902,383,383106086902,88.76,1.0,buy,519d6742,a18cbeb2,073d8a4c
86903,383,383107086903,88.76,1.8,buy,61599cbc,a18cbeb2,7cf5e1f2
86904,383,383108086904,88.76,2.8,buy,1b7a3b9d,a18cbeb2,19ccefdf
86905,383,383109086905,87.96,2.0,sell,115a7aea,0f4e2055,f88c38bd
86906,383,383110086906,88.76,2.2,buy,cbfea126,a18cbeb2,2aea8933
86907,383,383110086907,88.8,0.9,buy,cbfea126,63d3da26,4ee59f9a
86908,383,383111086908,88.8,7.4,buy,7b2c588d,63d3da26,6fb5de1e
86909,383,383112086909,88.8,1.1,buy,8564be68,63d3da26,1dcabb1b
86910,383,383113086910,87.96,1.0,sell,115a7aea,dbc9465a,003191ec
86911,383,383114086911,88.8,1.3,buy,3c7f561f,63d3da26,9e826c0a
86912,383,383115086912,87.96,1.3,sell,115a7aea,218d9a5b,c82b27bb
86913,383,383116086913,88.8,1.3,buy,138e5862,63d3da26,2fdae62b
86914,383,383117086914,88.8,1.3,buy,40c8b81a,63d3da26,997f1f11
86915,383,383118086915,88.8,2.0,buy,3d372ae7,63d3da26,1b5c539a
86916,383,383119086916,87.96,1.6,sell,115a7aea,f678e795,ffb30959
86917,383,383120086917,87.96,7.0,sell,115a7aea,592070f3,a55372d3
86918,383,383120086918,87.92,0.3,sell,85b07265,592070f3,42dd776c
86919,383,383121086919,87.92,2.2,sell,85b07265,f7990034,f5d5e255
86920,383,383122086920,88.8,1.2,buy,c62a3fcb,63d3da26,5bb299fa
86921,383,383123086921,88.8,1.3,buy,a75e7bf5,63d3da26,7c2fa3ee
86922,383,383124086922,87.92,1.3,sell,85b07265,69e4b328,d2d9d6dc
86923,383,383125086923,88.8,1.0,buy,ca77c9ef,63d3da26,b035bd0b
86924,383,383126086924,87.92,1.3,sell,85b07265,9f90a7ed,ecd94234
86925,383,383127086925,88.8,1.2,buy,3f9e4706,63d3da26,0f727a06
86926,383,383127086926,88.8,0.3,buy,3f9e4706,e0599c44,d9496502
86927,383,383128086927,88.8,1.1,buy,4d3ab083,e0599c44,fad5227e
86928,383,383129086928,88.8,1.1,buy,3a9f3fa6,e0599c44,ac5e2748
86929,383,383130086929,87.92,2.6,sell,85b07265,ae96523b,ab18d330
86930,383,383131086930,87.92,1.5,sell,85b07265,7795a318,c6454b93
86931,383,383132086931,87.92,1.1,sell,85b07265,d5035158,9282f4e3
86932,383,383133086932,88.8,1.1,buy,91c8da89,e0599c44,e475ced1
86933,383,383134086933,88.8,1.3,buy,1f236669,e0599c44,4a60947d
86934,383,383135086934,87.92,2.1,sell,85b07265,ba57c3ad,3d174f9f
86935,383,383136086935,88.8,1.4,buy,3cd0fe37,e0599c44,23293e6e
86936,383,383137086936,87.92,1.7,sell,85b07265,712e0092,083d4201
86937,383,383138086937,88.8,2.7,buy,18fdcd7c,e0599c44,056823e3
86938,383,383139086938,88.8,2.8,buy,fa3f691a,e0599c44,7a56ce26
86939,383,383140086939,87.92,0.9,sell,85b07265,42712541,dc8a7ed3
86940,383,383140086940,87.88,1.1,sell,cb5c3819,42712541,6182bee9
86941,383,383141086941,87.88,1.2,sell,cb5c3819,387d5a47,3ad18978
86942,383,383142086942,88.8,1.9,buy,b8637434,e0599c44,8d9b772c
86943,383,383143086943,87.88,1.3,sell,cb5c3819,06402fd1,5d5f7a35
86944,383,383144086944,88.8,1.3,buy,82a2338c,e0599c44,a9f73d59
86945,383,383145086945,87.88,1.6,sell,cb5c3819,20f2f896,e8d2cd73
86946,383,383146086946,88.8,1.3,buy,09ec8a31,e0599c44,bba5a276
86947,383,383147086947,87.88,1.4,sell,cb5c3819,217dd9f6,1790f350
86948,383,383148086948,87.88,1.4,sell,cb5c3819,73961ef3,e97b9145
86949,383,383149086949,88.8,2.2,buy,e6d4a02c,e0599c44,2bf7ba9c
86950,383,383150086950,88.8,1.5,buy,4f98e283,e0599c44,49c187f1
86951,383,383150086951,88.81,0.2,buy,4f98e283,2ef449ee,60822ee2
86952,383,383151086952,87.88,2.6,sell,cb5c3819,b0bf20e4,6673c546
86953,383,383152086953,87.88,1.9,sell,cb5c3819,abb7b63f,e3c782f0
86954,383,383153086954,88.81,9.0,buy,67bc3539,2ef449ee,4bbb549d
86955,383,383154086955,88.81,1.1,buy,ec0792df,2ef449ee,088bf9e1
86956,383,383155086956,87.88,1.8,sell,cb5c3819,8d51fb17,970e2042
86957,383,383156086957,87.88,1.4,sell,cb5c3819,b70671fa,91cb0f83
86958,383,383157086958,88.81,1.5,buy,8eb6ac42,2ef449ee,83dbdddc
86959,383,383158086959,87.88,1.6,sell,cb5c3819,2496f0ff,d242a593
86960,383,383159086960,87.88,1.4,sell,cb5c3819,2cd37976,bd6d717b
86961,383,383160086961,88.81,1.4,buy,17c66f75,2ef449ee,0ad2e6cd
86962,383,383161086962,87.88,1.3,sell,cb5c3819,fde4a45f,76e98388
86963,383,383161086963,87.86,4.7,sell,bd909848,fde4a45f,364b08a9
86964,383,383162086964,88.81,2.2,buy,75b01005,2ef449ee,c9934909
86965,383,383163086965,87.86,1.4,sell,bd909848,5e3da5c5,cc7756c8
86966,383,383164086966,87.86,2.8,sell,bd909848,7f591557,b82c6655
86967,383,383165086967,87.86,1.1,sell,bd909848,3296a6ca,7cf47284
86968,383,383166086968,87.86,1.2,sell,bd909848,d4535f1f,1b474f9c
86969,383,383167086969,88.81,1.1,buy,a068b401,2ef449ee,81c7bdbf
86970,383,383168086970,88.81,1.3,buy,b75ef8b2,2ef449ee,c0413a29
86971,383,383169086971,88.81,2.2,buy,c64d19b6,2ef449ee,1c4a96d8
86972,383,383169086972,88.86,1.3,buy,c64d19b6,8b4197ab,daedc30a
86973,383,383170086973,88.86,2.3,buy,2ca03d05,8b4197ab,8bdfab06
86974,383,383171086974,88.86,1.2,buy,cecbeb7d,8b4197ab,34b4512d
86975,383,383172086975,88.86,1.6,buy,63d35f2d,8b4197ab,f549dab8
86976,383,383173086976,88.86,1.6,buy,5740cde8,8b4197ab,85822643
86977,383,383174086977,87.86,1.6,sell,bd909848,f0b1720c,8e28868d
86978,383,383175086978,87.86,2.8,sell,bd909848,0f03369a,32cd5b56
86979,383,383176086979,88.86,1.2,buy,8cb11084,8b4197ab,c8305257
86980,383,383177086980,87.86,2.9,sell,bd909848,1fb27bbc,bb8e06b5
86981,383,383178086981,87.86,1.3,sell,bd909848,b602e5b7,715ed78a
86982,383,383179086982,87.86,0.2,sell,bd909848,d1a34cd1,0bcfc260
86983,383,383179086983,87.81,2.0,sell,3a82a34b,d1a34cd1,37a8bae7
86984,383,383180086984,87.81,1.3,sell,3a82a34b,3afb64e8,0bad9e28
86985,383,383181086985,88.86,1.2,buy,a1fa732f,8b4197ab,03161216
86986,383,383182086986,88.86,3.2,buy,919f4d3c,8b4197ab,02e1cdac
86987,383,383183086987,88.86,2.6,buy,6aac125b,8b4197ab,36864adc
86988,383,383184086988,88.86,2.5,buy,fb0247ae,8b4197ab,0c2e9369
86989,383,383185086989,87.81,1.0,sell,3a82a34b,b183ce3d,3d66860a
86990,383,383186086990,88.86,1.3,buy,9ace3673,8b4197ab,b78b2555
86991,383,383186086991,88.88,0.0,buy,9ace3673,8e8cdb56,6fd265ee
86992,383,383187086992,87.81,3.6,sell,3a82a34b,49eebf08,8ba31220
86993,383,383188086993,88.88,1.3,buy,579d498e,8e8cdb56,e0cfc7ec
86994,383,383189086994,88.88,5.0,buy,ec457bea,8e8cdb56,266637d8
86995,383,383190086995,87.81,2.6,sell,3a82a34b,238de5f2,bfe65ae2
86996,383,383191086996,88.88,4.4,buy,d97d1c8c,8e8cdb56,d7dcf8b2
86997,383,383192086997,88.88,1.9,buy,e1b8aa19,8e8cdb56,635e0eb8
86998,383,383193086998,88.88,1.2,buy,bda53a24,8e8cdb56,af93f032
86999,383,383194086999,88.88,1.3,buy,747e7705,8e8cdb56,51ae9fd3
87000,383,383195087000,87.81,2.5,sell,3a82a34b,9ea5aae4,375e3e0a
87001,383,383196087001,87.81,1.1,sell,3a82a34b,467747af,9eecd25c
87002,383,383197087002,87.81,1.4,sell,3a82a34b,ac53a3fc,d2a6f115
87003,383,383198087003,87.81,1.6,sell,3a82a34b,0bb93edc,93ba188f
87004,383,383199087004,88.88,1.1,buy,584909fd,8e8cdb56,fe8d55ec
87005,383,383200087005,88.88,2.3,buy,22c46362,8e8cdb56,3f8c8779
87006,383,383201087006,87.81,1.5,sell,3a82a34b,844be535,b6ea23d7
87007,383,383202087007,87.81,1.3,sell,3a82a34b,143683ee,168f89f9
87008,383,383203087008,87.81,0.1,sell,3a82a34b,9f6aad16,72919175
87009,383,383203087009,87.8,1.0,sell,a9840e4c,9f6aad16,d26003bf
87010,383,383204087010,87.8,1.3,sell,a9840e4c,ccc8543a,bbfd9b2e
87011,383,383205087011,87.8,3.4,sell,a9840e4c,e728fa8d,d4456850
87012,383,383206087012,87.8,1.2,sell,a9840e4c,7b0ad88f,94df5d3a
87013,383,383207087013,87.8,1.6,sell,a9840e4c,7276e8b4,5aec7e65
87014,383,383208087014,87.8,2.1,sell,a9840e4c,934c9115,776c24af
87015,383,383209087015,88.88,1.2,buy,b5d5812d,8e8cdb56,f6a88cb0
87016,383,383210087016,88.88,0.3,buy,f978bcf6,8e8cdb56,f57e680d
87017,383,383211087017,87.8,1.5,sell,a9840e4c,0ef8abf0,b774f2fd
87018,383,383212087018,87.8,1.5,sell,a9840e4c,7054b9c3,e3ad236d
87019,383,383213087019,87.8,3.0,sell,a9840e4c,de9cb7ee,b7ef992c
87020,383,383215087020,87.8,1.3,sell,a9840e4c,783af927,6f9365be
87021,383,383216087021,87.8,1.1,sell,a9840e4c,d35944c8,2d1b9987
87022,383,383217087022,87.8,1.0,sell,a9840e4c,8b9205a2,a02558a7
87023,383,383217087023,87.8,0.8,sell,4ddeeb71,8b9205a2,08b109a1
87024,383,383219087024,87.8,1.0,sell,4ddeeb71,7ad69920,29de5c51
87025,383,383220087025,87.8,1.1,sell,4ddeeb71,ae601597,08e09690
87026,383,383221087026,87.8,1.5,sell,4ddeeb71,930f3d36,c0752a30
87027,383,383222087027,87.8,1.1,sell,4ddeeb71,4ab6bf82,2eb19b0c
87028,383,383225087028,87.8,3.1,sell,4ddeeb71,73c91570,d660d812
87029,383,383228087029,87.8,1.3,sell,4ddeeb71,a7458f2d,06c4b6e2
87030,383,383229087030,87.8,1.7,sell,4ddeeb71,e198f00b,a061459b
87031,384,384000087031,92.66,1.1,sell,8352a1b1,ca6a6657,4c686178
87032,384,384001087032,93.11,1.3,buy,2b510337,7b2bd7b8,96d1c657
87033,384,384002087033,92.66,1.8,sell,8352a1b1,7eb8ef7a,2ba2aa22
87034,384,384003087034,93.11,1.3,buy,15e303b8,7b2bd7b8,1c9b5c5b
87035,384,384004087035,93.11,5.9,buy,bd1398f5,7b2bd7b8,bba722aa
87036,384,384005087036,93.11,1.1,buy,fec281eb,7b2bd7b8,05a9e65f
87037,384,384006087037,93.11,0.4,buy,8d983f73,7b2bd7b8,0eca2783
87038,384,384006087038,93.14,0.7,buy,8d983f73,76215467,9b32af40
87039,384,384007087039,93.14,1.2,buy,ef76b4ce,76215467,1b7959f2
87040,384,384008087040,93.14,1.1,buy,a74f7cdd,76215467,79084395
87041,384,384009087041,92.66,4.1,sell,8352a1b1,372ca951,f47073d6
87042,384,384010087042,92.66,1.2,sell,8352a1b1,7e161601,396cd61f
87043,384,384011087043,92.66,1.3,sell,8352a1b1,dfa721d4,f16585c5
87044,384,384012087044,92.66,0.5,sell,8352a1b1,77f42d38,9017b6e3
87045,384,384012087045,92.66,1.1,sell,56eb1e33,77f42d38,49e4c65c
87046,384,384013087046,92.66,1.3,sell,56eb1e33,fb14b078,9bfd8218
87047,384,384014087047,93.14,2.6,buy,08a13b9e,76215467,e73c108c
87048,384,384015087048,92.66,1.1,sell,56eb1e33,6c5b2862,38ac9347
87049,384,384016087049,92.66,1.5,sell,56eb1e33,dc125c58,df4cf024
87050,384,384017087050,92.66,2.5,sell,56eb1e33,e729f7f5,aae1e717
87051,384,384018087051,92.66,2.2,sell,56eb1e33,99833448,0fa79a4d
87052,384,384019087052,92.66,0.3,sell,56eb1e33,6ac0eaf3,3b518588
87053,384,384019087053,92.65,10.0,sell,9b96f2a4,6ac0eaf3,18ecfc23
87054,384,384019087054,92.64,4.0,sell,ca4337bc,6ac0eaf3,181d7e37
87055,384,384020087055,93.14,1.1,buy,9516eb97,76215467,907c5fc6
87056,384,384021087056,92.64,1.2,sell,ca4337bc,b78d9e59,461a0d78
87057,384,384022087057,93.14,1.2,buy,630ae6d5,76215467,b0d7539d
87058,384,384023087058,92.64,1.6,sell,ca4337bc,fd27a9e0,58906c68
87059,384,384024087059,92.64,3.2,sell,ca4337bc,9c09968b,799f17bf
87060,384,384024087060,92.61,1.3,sell,b6d14bd3,9c09968b,b74b7d99
87061,384,384025087061,92.61,2.4,sell,b6d14bd3,a2222bb6,0f2902d8
87062,384,384026087062,93.14,2.1,buy,41824262,76215467,c31404fb
87063,384,384026087063,93.15,1.0,buy,41824262,3f14ef5c,e996f411
87064,384,384027087064,92.61,1.2,sell,b6d14bd3,648af31d,200418c3
87065,384,384028087065,92.61,3.4,sell,b6d14bd3,786b6ab4,06edab5c
87066,384,384029087066,93.15,1.2,buy,31281910,3f14ef5c,caa301ed
87067,384,384030087067,93.15,1.0,buy,41004ea5,3f14ef5c,ae6bb88a
87068,384,384031087068,93.15,6.8,buy,7d0f01f5,3f14ef5c,f20b16f6
87069,384,384031087069,93.16,10.0,buy,7d0f01f5,810f35a3,3367c7e9
87070,384,384031087070,93.16,10.0,buy,7d0f01f5,d5fbcafb,8aa9c0a6
87071,384,384031087071,93.21,15.0,buy,7d0f01f5,be30d7a5,3de666c2
87072,384,384031087072,93.22,15.0,buy,7d0f01f5,2f11f949,4e198792
87073,384,384031087073,93.23,15.0,buy,7d0f01f5,4e01a332,c16d7051
87074,384,384031087074,93.25,15.0,buy,7d0f01f5,0bfa3a9e,05516fb3
87075,384,384031087075,93.28,13.2,buy,7d0f01f5,b5e7ec7c,d9841ecf
87076,384,384032087076,93.28,1.8,buy,39737b73,b5e7ec7c,4f971f6f
87077,384,384032087077,93.35,2.9,buy,39737b73,110c386f,34fbe347
87078,384,384033087078,93.35,1.2,buy,ad361ea8,110c386f,c19f8336
87079,384,384034087079,92.61,1.2,sell,b6d14bd3,e01a38e5,172eb27d
87080,384,384035087080,92.61,0.5,sell,b6d14bd3,64949bc6,0f170b64
87081,384,384035087081,92.53,0.7,sell,5bb44197,64949bc6,13d4eaaa
87082,384,384036087082,92.53,1.0,sell,5bb44197,cd9afa42,b810e48a
87083,384,384037087083,92.53,1.1,sell,5bb44197,6c9d5174,f2b61f29
87084,384,384038087084,93.35,1.3,buy,fb035898,110c386f,1c4f493e
87085,384,384039087085,92.53,1.5,sell,5bb44197,a0433f3f,f9d894ca
87086,384,384040087086,92.53,2.7,sell,5bb44197,487f885f,55b5311f
87087,384,384041087087,93.35,1.6,buy,506b8526,110c386f,b311c004
87088,384,384042087088,92.53,1.1,sell,5bb44197,e0b54b59,ad2ae314
87089,384,384043087089,93.35,2.5,buy,417e19eb,110c386f,7bae3ed0
87090,384,384044087090,93.35,1.7,buy,a8cdb151,110c386f,55b7e87f
87091,384,384045087091,92.53,1.0,sell,5bb44197,40427591,4832bca9
87092,384,384046087092,92.53,1.1,sell,5bb44197,a1bfb9c2,e50deba1
87093,384,384047087093,93.35,1.2,buy,80412f23,110c386f,1da6fcc7
87094,384,384048087094,92.53,4.8,sell,5bb44197,32587381,a348bf42
87095,384,384048087095,92.5,2.6,sell,8b881f26,32587381,c815071f
87096,384,384049087096,93.35,1.9,buy,655b6166,110c386f,f1055a23
87097,384,384050087097,93.35,2.2,buy,3dad49bc,110c386f,09ff35c1
87098,384,384051087098,93.35,1.4,buy,5c084eb0,110c386f,ed3ce804
87099,384,384052087099,92.5,1.2,sell,8b881f26,67b5efeb,bf5a3b68
87100,384,384053087100,93.35,1.7,buy,095d1171,110c386f,ae32b59d
87101,384,384054087101,92.5,2.1,sell,8b881f26,829dd921,f1a4d90b
87102,384,384055087102,93.35,0.4,buy,3432d945,110c386f,f99f05e7
87103,384,384055087103,93.36,3.9,buy,3432d945,381a4e53,42ec8c16
87104,384,384056087104,92.5,2.5,sell,8b881f26,32af8dd0,1482a051
87105,384,384057087105,92.5,1.5,sell,8b881f26,e04e5e71,c7a928e3
87106,384,384058087106,93.36,3.6,buy,72c99319,381a4e53,524d4d4d
87107,384,384059087107,93.36,1.3,buy,dfb99972,381a4e53,5a9a83e1
87108,384,384060087108,92.5,3.3,sell,8b881f26,8b1e0855,fa1072f6
87109,384,384061087109,93.36,1.2,buy,1ff8702c,381a4e53,7f59ceb4
87110,384,384062087110,93.36,1.4,buy,2189431c,381a4e53,78cadfc0
87111,384,384063087111,92.5,1.1,sell,8b881f26,d91c0536,73e93c74
87112,384,384064087112,93.36,1.6,buy,2804895b,381a4e53,ca64ff37
87113,384,384065087113,92.5,0.7,sell,8b881f26,82e0ffec,82328abb
87114,384,384065087114,92.48,5.5,sell,b0e0419b,82e0ffec,83a3b290
87115,384,384066087115,92.48,1.0,sell,b0e0419b,94c99835,5c65d8b4
87116,384,384067087116,92.48,1.6,sell,b0e0419b,0797c3fc,29d6d923
87117,384,384068087117,92.48,6.6,sell,b0e0419b,d59e52df,6c2ce976
87118,384,384069087118,93.36,2.0,buy,1ae8f3b2,381a4e53,e981c343
87119,384,384070087119,93.36,1.0,buy,62add280,381a4e53,1761b77f
87120,384,384071087120,93.36,1.1,buy,114e80ee,381a4e53,cfd520fb
87121,384,384072087121,93.36,1.5,buy,80e4d440,381a4e53,81f7e33e
87122,384,384073087122,92.48,0.3,sell,b0e0419b,b7c10e36,00200308
87123,384,384073087123,92.47,1.3,sell,3ae1b04e,b7c10e36,6f122ec9
87124,384,384074087124,92.47,1.1,sell,3ae1b04e,b27e789b,75e8b617
87125,384,384075087125,93.36,1.0,buy,1ebc57cf,381a4e53,1da55d8d
87126,384,384076087126,92.47,2.0,sell,3ae1b04e,9fd2e546,39019460
87127,384,384077087127,92.47,1.2,sell,3ae1b04e,7ae163be,f181c3e7
87128,384,384078087128,93.36,0.4,buy,046537a8,381a4e53,e0ae605d
87129,384,384078087129,93.38,1.0,buy,046537a8,4327c77c,65ab6927
87130,384,384079087130,92.47,1.1,sell,3ae1b04e,946186d9,071d0485
87131,384,384080087131,92.47,1.6,sell,3ae1b04e,eb09c320,101c9669
87132,384,384081087132,93.38,1.4,buy,0ac47776,4327c77c,607b3361
87133,384,384082087133,93.38,1.1,buy,7ad5a3aa,4327c77c,17a8c25e
87134,384,384083087134,92.47,2.8,sell,3ae1b04e,1452d75c,4ff2cdd0
87135,384,384084087135,93.38,3.3,buy,9ccdc418,4327c77c,789549d9
87136,384,384085087136,92.47,1.2,sell,3ae1b04e,97c4afe8,99c69a87
87137,384,384086087137,93.38,1.0,buy,ae6c78c0,4327c77c,6e7b0851
87138,384,384087087138,93.38,1.2,buy,12660744,4327c77c,60681b0e
87139,384,384088087139,92.47,1.0,sell,3ae1b04e,2917321c,7a7ed3aa
87140,384,384089087140,92.47,1.2,sell,3ae1b04e,1faf956a,5bc6afca
87141,384,384090087141,93.38,1.4,buy,4c28b420,4327c77c,6c06e4d7
87142,384,384091087142,92.47,0.5,sell,3ae1b04e,8f39de46,1daedb0f
87143,384,384091087143,92.46,0.7,sell,117f95c1,8f39de46,dc1941dc
87144,384,384092087144,93.38,1.1,buy,ec25e970,4327c77c,46ba3462
87145,384,384093087145,93.38,1.1,buy,4a0ee30c,4327c77c,a31b9737
87146,384,384094087146,92.46,1.0,sell,117f95c1,751fed8f,3064c1f1
87147,384,384095087147,93.38,2.5,buy,796aba8c,4327c77c,4452b005
87148,384,384096087148,92.46,1.4,sell,117f95c1,16bfb33a,e1c1cb58
87149,384,384097087149,93.38,1.2,buy,f8fed81a,4327c77c,effbe15f
87150,384,384098087150,92.46,1.1,sell,117f95c1,cc2e493a,a5af0dc2
87151,384,384099087151,92.46,4.9,sell,117f95c1,186398e4,f0c04ede
87152,384,384100087152,93.38,3.0,buy,d38bba93,4327c77c,84050375
87153,384,384101087153,92.46,1.5,sell,117f95c1,c181263c,0f87045c
87154,384,384102087154,93.38,0.7,buy,7e2f8dcd,4327c77c,410d720e
87155,384,384102087155,93.38,2.3,buy,7e2f8dcd,b25c4245,ef56c803
87156,384,384103087156,93.38,1.0,buy,02120318,b25c4245,a8ca0166
87157,384,384104087157,93.38,1.6,buy,a9392b81,b25c4245,1be288fb
87158,384,384105087158,93.38,1.4,buy,259a814e,b25c4245,36666940
87159,384,384106087159,93.38,2.2,buy,1308bdab,b25c4245,9aeb023d
87160,384,384107087160,93.38,2.6,buy,7b1cf540,b25c4245,91aa2ecd
87161,384,384108087161,92.46,1.7,sell,117f95c1,9b48645a,67744455
87162,384,384109087162,92.46,1.2,sell,117f95c1,b80089c3,552d1309
87163,384,384110087163,92.46,1.3,sell,117f95c1,828af31a,22dc44b0
87164,384,384111087164,92.46,0.2,sell,117f95c1,3c50d33c,f44cd281
87165,384,384111087165,92.39,0.8,sell,49b7402d,3c50d33c,cdc0fdca
87166,384,384112087166,93.38,6.5,buy,81a6a874,b25c4245,fb19cc48
87167,384,384113087167,92.39,2.7,sell,49b7402d,908263da,5700c4b3
87168,384,384114087168,92.39,1.1,sell,49b7402d,45d9e0d9,d8e8a45e
87169,384,384115087169,92.39,1.9,sell,49b7402d,8e52311d,647fa1e5
87170,384,384116087170,93.38,1.3,buy,57cdd303,b25c4245,d1b0e731
87171,384,384117087171,93.38,1.1,buy,f4f600af,b25c4245,675d503d
87172,384,384117087172,93.39,1.0,buy,f4f600af,1162bed9,c34c93e1
87173,384,384118087173,92.39,1.2,sell,49b7402d,3f2d2146,433f79ec
87174,384,384119087174,92.39,1.1,sell,49b7402d,774e66e5,fdc05e6c
87175,384,384120087175,92.39,1.1,sell,49b7402d,9901592d,6972249a
87176,384,384121087176,92.39,1.2,sell,49b7402d,47344fef,fd75894e
87177,384,384122087177,93.39,1.6,buy,670774fe,1162bed9,48d7b7d2
87178,384,384123087178,92.39,1.3,sell,49b7402d,760f6ec2,77994113
87179,384,384124087179,92.39,1.0,sell,49b7402d,3f8ac281,068b9ddd
87180,384,384125087180,93.39,1.7,buy,0dff0971,1162bed9,d9ce62a4
87181,384,384126087181,93.39,1.0,buy,5f4e8bda,1162bed9,7793b19e
87182,384,384127087182,93.39,1.3,buy,1883fd31,1162bed9,c019d4cc
87183,384,384128087183,92.39,3.1,sell,49b7402d,6e3b3b78,f0160c4b
87184,384,384129087184,93.39,1.5,buy,4c4d484b,1162bed9,0feef728
87185,384,384130087185,92.39,1.1,sell,49b7402d,818e5af7,fb67a99e
87186,384,384131087186,93.39,1.4,buy,2b8a02bb,1162bed9,f4b15f31
87187,384,384132087187,92.39,1.2,sell,49b7402d,03fcd909,3c819fe0
87188,384,384133087188,92.39,1.2,sell,49b7402d,779c45d6,d86eac4f
87189,384,384133087189,92.38,0.6,sell,5b60c2c2,779c45d6,1ffb4214
87190,384,384134087190,93.39,1.8,buy,fb7bc9c5,1162bed9,a4d88871
87191,384,384135087191,93.39,1.6,buy,db66c40b,1162bed9,da868266
87192,384,384136087192,93.39,1.4,buy,eb3907e6,1162bed9,e1b2a92e
87193,384,384137087193,93.39,3.5,buy,84bc924a,1162bed9,52e3c545
87194,384,384138087194,92.38,1.5,sell,5b60c2c2,ba3e1d61,63160d6b
87195,384,384139087195,93.39,2.2,buy,7cb51728,1162bed9,00f4bd7b
87196,384,384141087196,92.38,1.0,sell,5b60c2c2,706f42c4,9e7c077c
87197,384,384142087197,92.38,1.1,sell,5b60c2c2,8614ac19,6ed811b7
87198,384,384145087198,92.38,1.2,sell,5b60c2c2,be9373bc,d69d58d4
87199,384,384146087199,92.38,2.2,sell,5b60c2c2,c4d646c9,86b97531
87200,384,384147087200,92.38,2.9,sell,5b60c2c2,b1d4ffb6,2c99b79f
87201,384,384148087201,92.38,1.1,sell,5b60c2c2,a4058de6,9a16f738
87202,384,384149087202,92.38,1.2,sell,5b60c2c2,a24b6515,3e7c619d
87203,384,384150087203,92.38,1.9,sell,5b60c2c2,73cf2d31,26e7ca5d
87204,384,384151087204,92.38,1.1,sell,5b60c2c2,c04a9a09,e9ef4ffd
87205,384,384155087205,92.38,1.2,sell,5b60c2c2,3e1ab860,cd26e0c3
87206,384,384156087206,92.38,2.5,sell,5b60c2c2,565e96f3,d3d5fe06
87207,384,384158087207,92.38,0.5,sell,5b60c2c2,d5b251d1,8f0e97c6
87208,384,384158087208,92.38,1.0,sell,978c039d,d5b251d1,f7dcef85
87209,384,384159087209,92.38,1.0,sell,978c039d,851d587f,e07c1c96
87210,384,384163087210,92.38,1.4,sell,978c039d,1d4d8a75,f80fd49e
87211,384,384164087211,92.38,1.5,sell,978c039d,d1a8c962,6bf48a59
87212,384,384165087212,92.38,1.9,sell,978c039d,a6e33eed,71fe6809
87213,384,384168087213,92.38,1.7,sell,978c039d,cf684433,11b0cafb
87214,384,384169087214,92.38,1.6,sell,978c039d,0cd3c20e,23e206b1
87215,384,384170087215,92.38,1.1,sell,978c039d,a484d4d7,a7d60409
87216,384,384172087216,92.38,1.1,sell,978c039d,a6e36f76,c5274544
87217,384,384173087217,92.38,1.1,sell,978c039d,d30f4161,fd8a31c8
87218,384,384176087218,92.38,1.6,sell,978c039d,a6ebe79b,314690dc
87219,384,384177087219,92.38,1.1,sell,978c039d,1662641e,446ddfa9
87220,384,384178087220,92.38,1.0,sell,978c039d,4f4302af,8e466c46
87221,384,384179087221,92.38,1.1,sell,978c039d,aa4495bc,b8445226
87222,384,384181087222,92.38,1.5,sell,978c039d,36c4d66d,e2489aca
87223,384,384182087223,92.38,0.3,sell,978c039d,52084c63,47b4901d
87224,384,384182087224,92.36,2.1,sell,8d02f9c1,52084c63,66593b03
87225,384,384184087225,92.36,2.1,sell,8d02f9c1,e761da9b,6074b287
87226,384,384187087226,92.36,1.2,sell,8d02f9c1,ce57d352,2b478794
87227,384,384194087227,92.36,2.1,sell,8d02f9c1,a7a00045,4d12e47d
87228,384,384195087228,92.36,1.3,sell,8d02f9c1,9015072a,8fccdbae
87229,384,384196087229,92.36,1.3,sell,8d02f9c1,7b7ec30d,df703a8f
87230,384,384197087230,92.36,1.1,sell,8d02f9c1,1275f350,83a291aa
87231,384,384198087231,92.36,5.1,sell,8d02f9c1,b9b9a54d,a23b8450
87232,384,384203087232,92.36,1.4,sell,8d02f9c1,5134d265,e10c7b2b
87233,384,384205087233,92.36,1.4,sell,8d02f9c1,bcaf65f0,e619c1b8
87234,384,384207087234,92.36,0.9,sell,8d02f9c1,e1b973ae,83aa64e4
87235,384,384207087235,92.35,0.4,sell,b4136089,e1b973ae,40aac60f
87236,384,384209087236,92.35,1.3,sell,b4136089,8959b69a,500071ce
87237,384,384211087237,92.35,1.3,sell,b4136089,f43e9144,7bb50814
87238,384,384212087238,92.35,1.4,sell,b4136089,2753360b,2b44163d
87239,384,384214087239,92.35,1.1,sell,b4136089,ab7a215b,2126621d
87240,384,384216087240,92.35,1.2,sell,b4136089,8e13d3e0,97cefbb0
87241,384,384217087241,92.35,1.8,sell,b4136089,77d0339d,6df531f7
87242,384,384220087242,92.35,1.4,sell,b4136089,02f0df3b,b928df0c
87243,384,384221087243,92.35,1.4,sell,b4136089,0b36c7b9,27864d3d
87244,384,384222087244,92.35,1.2,sell,b4136089,dafcf8be,ea43a1b7
87245,384,384224087245,92.35,1.0,sell,b4136089,67078ea4,22e770b1
87246,384,384225087246,92.35,4.9,sell,b4136089,bb21d35b,7bd9325c
87247,384,384226087247,92.35,1.4,sell,b4136089,c5b6ca11,dd328486
87248,384,384228087248,92.35,0.2,sell,b4136089,8a6aead2,17d7cd63
87249,385,385000087249,93.33,1.1,buy,7a19c527,d6377840,58b86dbe
87250,385,385001087250,93.33,1.4,buy,dfe395ce,d6377840,e8c0cab8
87251,385,385002087251,93.33,1.6,buy,2cd31ff3,d6377840,6c6e3ab0
87252,385,385003087252,93.33,5.9,buy,06a91d22,d6377840,4b1badb9
87253,385,385003087253,93.35,1.4,buy,06a91d22,f7d17d67,4a260338
87254,385,385004087254,92.92,1.2,sell,0c469bbe,3b4c7d1d,87ddd501
87255,385,385005087255,93.35,2.6,buy,6db2c496,f7d17d67,57d970a1
87256,385,385006087256,93.35,1.3,buy,4085171a,f7d17d67,ee4e7947
87257,385,385007087257,92.92,1.7,sell,0c469bbe,ece3e696,187cba22
87258,385,385008087258,92.92,3.0,sell,0c469bbe,04568d35,c0ecb1d5
87259,385,385009087259,93.35,1.6,buy,61b2a7de,f7d17d67,4df80647
87260,385,385010087260,93.35,1.0,buy,998e8558,f7d17d67,36bb3d38
87261,385,385011087261,92.92,1.7,sell,0c469bbe,ba918e9c,a55e5df4
87262,385,385012087262,92.92,1.5,sell,0c469bbe,efd489fb,01cb0dd2
87263,385,385013087263,93.35,1.1,buy,7cc29cb3,f7d17d67,b9315cff
87264,385,385014087264,93.35,1.0,buy,c49696ee,f7d17d67,56a17b02
87265,385,385014087265,93.36,0.4,buy,c49696ee,6274f8de,2e97177e
87266,385,385015087266,93.36,1.0,buy,64e53982,6274f8de,796e3583
87267,385,385016087267,93.36,1.2,buy,ded9d059,6274f8de,8b586073
87268,385,385017087268,93.36,1.4,buy,e459587f,6274f8de,39855807
87269,385,385018087269,92.92,0.9,sell,0c469bbe,4db62f5e,6c5dd018
87270,385,385018087270,92.9,0.1,sell,1aa39e01,4db62f5e,0572129f
87271,385,385019087271,92.9,1.5,sell,1aa39e01,8f6cb9af,643cce3f
87272,385,385020087272,93.36,1.0,buy,ec958966,6274f8de,c9cdfd84
87273,385,385021087273,93.36,1.0,buy,2e90aab1,6274f8de,97cf7f60
87274,385,385022087274,92.9,1.1,sell,1aa39e01,257b42f9,4dfab275
87275,385,385023087275,93.36,1.2,buy,ef39f8ab,6274f8de,6a48491f
87276,385,385024087276,93.36,1.3,buy,df992fbf,6274f8de,c403dfaf
87277,385,385025087277,93.36,1.5,buy,a2ad9bf1,6274f8de,435d3d6b
87278,385,385025087278,93.4,0.2,buy,a2ad9bf1,e529027c,c4760b1b
87279,385,385026087279,92.9,1.1,sell,1aa39e01,687f28d6,3bdb6c4f
87280,385,385027087280,92.9,1.1,sell,1aa39e01,10cc23f4,3fd99abd
87281,385,385028087281,92.9,2.0,sell,1aa39e01,12cfba98,6a61cde7
87282,385,385029087282,93.4,2.1,buy,ed7b37a0,e529027c,a8fd59eb
87283,385,385030087283,92.9,2.3,sell,1aa39e01,f19206f2,c15f4dfa
87284,385,385031087284,93.4,1.0,buy,3aa19f2d,e529027c,45d084de
87285,385,385032087285,93.4,1.4,buy,972a3400,e529027c,61f8f094
87286,385,385033087286,93.4,1.2,buy,4370162f,e529027c,704f47df
87287,385,385034087287,92.9,0.8,sell,1aa39e01,6a164bca,3aded61d
87288,385,385034087288,92.86,0.3,sell,3ca539d1,6a164bca,65231286
87289,385,385035087289,92.86,1.1,sell,3ca539d1,f2ee895d,a58285b1
87290,385,385036087290,92.86,4.4,sell,3ca539d1,b4abe45e,c3ee9ffa
87291,385,385037087291,92.86,2.7,sell,3ca539d1,d50d1b1c,96f16666
87292,385,385038087292,92.86,1.5,sell,3ca539d1,6d0d9ed5,811d832d
87293,385,385038087293,92.85,2.4,sell,7f6dfe9a,6d0d9ed5,369b9b97
87294,385,385039087294,93.4,1.1,buy,4551f6ea,e529027c,ff086ad3
87295,385,385040087295,92.85,1.1,sell,7f6dfe9a,77ef4f54,a8a57874
87296,385,385041087296,93.4,1.1,buy,a0623d71,e529027c,d209bde8
87297,385,385042087297,93.4,1.9,buy,cff9d92a,e529027c,a7863739
87298,385,385042087298,93.42,2.4,buy,cff9d92a,6a2d3ce0,84c2b644
87299,385,385043087299,92.85,2.3,sell,7f6dfe9a,7fe46f13,598f38dd
87300,385,385044087300,92.85,1.1,sell,7f6dfe9a,1ee63ebe,b33e9362
87301,385,385045087301,93.42,1.5,buy,63f603ca,6a2d3ce0,ae0916b7
87302,385,385046087302,92.85,1.3,sell,7f6dfe9a,aec2eb41,e2cf8874
87303,385,385047087303,93.42,1.6,buy,de5742ed,6a2d3ce0,089ad1d5
87304,385,385048087304,93.42,1.0,buy,fdba504f,6a2d3ce0,bcf9b061
87305,385,385049087305,92.85,1.4,sell,7f6dfe9a,c54c6971,755032d3
87306,385,385050087306,92.85,0.4,sell,7f6dfe9a,c63c39bf,85b8ab16
87307,385,385050087307,92.83,1.9,sell,0a03b781,c63c39bf,1d59cfb8
87308,385,385051087308,92.83,1.1,sell,0a03b781,327344e5,ba91a159
87309,385,385052087309,92.83,1.4,sell,0a03b781,72eb7cf2,1b3c98bd
87310,385,385053087310,92.83,1.4,sell,0a03b781,0862ac99,6a8e8dff
87311,385,385054087311,93.42,2.3,buy,57f7d927,6a2d3ce0,8127aa9a
87312,385,385055087312,92.83,1.4,sell,0a03b781,42e487ac,b9617e08
87313,385,385056087313,92.83,1.0,sell,0a03b781,39d0dfa7,13b11842
87314,385,385057087314,93.42,1.1,buy,3fdbfc04,6a2d3ce0,5ef307f0
87315,385,385058087315,92.83,1.1,sell,0a03b781,f02ae8b8,cb7b2892
87316,385,385059087316,93.42,0.1,buy,802f0ee8,6a2d3ce0,eb9a3764
87317,385,385059087317,93.47,6.3,buy,802f0ee8,aa744b89,02e02472
87318,385,385060087318,92.83,0.7,sell,0a03b781,5e354809,8529062a
87319,385,385060087319,92.79,0.9,sell,823dbf0d,5e354809,88bc5e15
87320,385,385061087320,93.47,1.0,buy,45a34407,aa744b89,97560960
87321,385,385062087321,92.79,1.2,sell,823dbf0d,dc56db1e,eddbadab
87322,385,385063087322,93.47,1.4,buy,778a4254,aa744b89,e1df1e27
87323,385,385064087323,92.79,8.5,sell,823dbf0d,ba67efc1,be033455
87324,385,385065087324,92.79,1.2,sell,823dbf0d,ccd25fe0,cc34c2c7
87325,385,385066087325,93.47,1.0,buy,98f91510,aa744b89,b8478b4b
87326,385,385067087326,93.47,2.9,buy,75297529,aa744b89,f1c2634e
87327,385,385068087327,92.79,3.2,sell,823dbf0d,2fa80681,caf9ed15
87328,385,385068087328,92.76,2.6,sell,6da3d9c6,2fa80681,7a3cb5b4
87329,385,385069087329,93.47,1.1,buy,e729da14,aa744b89,72f99a89
87330,385,385070087330,92.76,1.9,sell,6da3d9c6,9a92f5c9,0f771a9d
87331,385,385071087331,92.76,1.1,sell,6da3d9c6,b34a7e7c,63b61606
87332,385,385072087332,92.76,1.7,sell,6da3d9c6,2c1edd70,42631283
87333,385,385073087333,93.47,1.3,buy,67440f02,aa744b89,4b8ecea6
87334,385,385073087334,93.47,0.5,buy,67440f02,c4fbab28,4f64d8a9
87335,385,385074087335,92.76,1.1,sell,6da3d9c6,e5e35aad,3245cb24
87336,385,385075087336,93.47,1.2,buy,2829090d,c4fbab28,677731f0
87337,385,385076087337,93.47,4.4,buy,26613e22,c4fbab28,6f92c41a
87338,385,385077087338,93.47,1.3,buy,0f1b384b,c4fbab28,2c395d13
87339,385,385078087339,92.76,1.2,sell,6da3d9c6,f3bdf35a,c2796872
87340,385,385079087340,93.47,1.0,buy,ed765fe8,c4fbab28,75e96dec
87341,385,385080087341,93.47,1.5,buy,8b72f7cc,c4fbab28,9f75ed25
87342,385,385081087342,92.76,2.3,sell,6da3d9c6,f127646c,d7fcb7be
87343,385,385082087343,93.47,1.7,buy,e5ea65d1,c4fbab28,7b8eb53d
87344,385,385083087344,93.47,2.0,buy,cad8b2c8,c4fbab28,0fc3e2c5
87345,385,385084087345,93.47,1.1,buy,3fde3c2e,c4fbab28,03ec0a21
87346,385,385085087346,93.47,0.3,buy,a7cac7da,c4fbab28,3f650921
87347,385,385085087347,93.49,0.9,buy,a7cac7da,b5207511,974db753
87348,385,385086087348,92.76,1.3,sell,6da3d9c6,14f7ed17,2b627632
87349,385,385087087349,93.49,14.1,buy,c5c88514,b5207511,0084afb6
87350,385,385087087350,93.51,15.0,buy,c5c88514,224ce4f5,de6b79c0
87351,385,385087087351,93.54,3.5,buy,c5c88514,2f7984e9,50d10987
87352,385,385088087352,92.76,1.3,sell,6da3d9c6,ef10b572,5f8447e2
87353,385,385089087353,93.54,1.1,buy,b6618d94,2f7984e9,f82c7212
87354,385,385090087354,93.54,1.1,buy,8580be33,2f7984e9,a91b4ead
87355,385,385091087355,92.76,0.5,sell,6da3d9c6,95129fc6,f519d92c
87356,385,385091087356,92.74,0.5,sell,50386de5,95129fc6,fd53c341
87357,385,385092087357,93.54,1.3,buy,d34d5d93,2f7984e9,1d37a332
87358,385,385093087358,92.74,1.3,sell,50386de5,ecdf5633,70b60000
87359,385,385094087359,93.54,1.5,buy,d97bae46,2f7984e9,ddcbb5f2
87360,385,385095087360,93.54,1.0,buy,a9a6d424,2f7984e9,e6d7ed6d
87361,385,385096087361,93.54,1.7,buy,3db9554c,2f7984e9,d7568174
87362,385,385097087362,92.74,1.1,sell,50386de5,b68968e5,bf0c25f7
87363,385,385098087363,92.74,2.9,sell,50386de5,59c475f1,af13cc4d
87364,385,385099087364,92.74,1.2,sell,50386de5,9c2a1990,efc09c2f
87365,385,385100087365,92.74,1.1,sell,50386de5,c53011f1,a146ad35
87366,385,385101087366,92.74,1.1,sell,50386de5,523fde5c,1151c788
87367,385,385102087367,92.74,5.8,sell,50386de5,198ab59c,852fd8d4
87368,385,385102087368,92.72,0.2,sell,0ffb8f07,198ab59c,9e95f904
87369,385,385103087369,93.54,1.9,buy,e5fc1116,2f7984e9,75f6c395
87370,385,385104087370,92.72,1.2,sell,0ffb8f07,d33ffd42,78d189d4
87371,385,385105087371,93.54,1.6,buy,37b32e84,2f7984e9,f747b74c
87372,385,385106087372,93.54,0.3,buy,b792c2bd,2f7984e9,fd1af782
87373,385,385106087373,93.58,1.6,buy,b792c2bd,3212f7ba,9f1bf23e
87374,385,385107087374,92.72,1.2,sell,0ffb8f07,a6e625e9,3a066d64
87375,385,385108087375,92.72,1.4,sell,0ffb8f07,253cef76,8764b767
87376,385,385109087376,93.58,1.6,buy,1f32e08e,3212f7ba,175b0bc0
87377,385,385110087377,92.72,2.6,sell,0ffb8f07,c8cc360f,6dde940b
87378,385,385111087378,93.58,1.0,buy,be895c14,3212f7ba,5f1e7a4c
87379,385,385112087379,93.58,1.1,buy,08eff417,3212f7ba,ebaca7cd
87380,385,385113087380,93.58,1.6,buy,bd6b7d36,3212f7ba,b864fe9b
87381,385,385114087381,93.58,1.1,buy,efafe413,3212f7ba,9b5d0a98
87382,385,385115087382,92.72,1.5,sell,0ffb8f07,84f0aab4,a54ed6db
87383,385,385116087383,92.72,1.8,sell,0ffb8f07,ddaba0f2,242abb07
87384,385,385117087384,93.58,1.2,buy,5c4a6a7d,3212f7ba,35a438c2
87385,385,385118087385,93.58,1.8,buy,752d7958,3212f7ba,eac6bc7f
87386,385,385119087386,93.58,2.4,buy,441b8ba2,3212f7ba,e5ee5ee8
87387,385,385120087387,93.58,1.4,buy,c97917ac,3212f7ba,d5ec2799
87388,385,385121087388,93.58,1.9,buy,284c76d3,3212f7ba,8d0c1aca
87389,385,385122087389,93.58,1.2,buy,32dceb86,3212f7ba,47a06b31
87390,385,385123087390,93.58,2.1,buy,df75d049,3212f7ba,169eac65
87391,385,385123087391,93.58,1.9,buy,df75d049,f53c9f31,dda0883e
87392,385,385124087392,92.72,1.0,sell,0ffb8f07,bd55a6fe,b407ea35
87393,385,385125087393,92.72,4.1,sell,0ffb8f07,146b297a,093db211
87394,385,385125087394,92.72,6.3,sell,d1141b96,146b297a,b16095ab
87395,385,385126087395,93.58,1.1,buy,d4dabf65,f53c9f31,b3a6c5dc
87396,385,385127087396,92.72,1.3,sell,d1141b96,22e552c4,c595c226
87397,385,385128087397,93.58,2.3,buy,3cbcc8ad,f53c9f31,e5a55dd1
87398,385,385129087398,92.72,2.4,sell,d1141b96,3f5372a6,1d82a2de
87399,385,385130087399,93.58,2.2,buy,c5834d00,f53c9f31,53c65273
87400,385,385131087400,92.72,1.5,sell,d1141b96,a419402c,7a6b4ea2
87401,385,385132087401,93.58,1.2,buy,ff178e86,f53c9f31,fe106a4f
87402,385,385133087402,92.72,1.2,sell,d1141b96,2ebd65bf,d3c4f7d6
87403,385,385134087403,93.58,1.4,buy,82149ba8,f53c9f31,32404e09
87404,385,385135087404,92.72,1.1,sell,d1141b96,1df7e6a6,f54f0207
87405,385,385136087405,93.58,2.1,buy,601130fd,f53c9f31,237491fd
87406,385,385137087406,92.72,1.2,sell,d1141b96,e1e56047,aa383018
87407,385,385138087407,92.72,0.0,sell,d1141b96,d774cd3f,ae73ebb6
87408,385,385138087408,92.64,1.8,sell,6d19299d,d774cd3f,d824b993
87409,385,385139087409,93.58,3.3,buy,29753b57,f53c9f31,28aa82ba
87410,385,385140087410,92.64,3.5,sell,6d19299d,56003a82,43d4c30f
87411,385,385141087411,92.64,1.6,sell,6d19299d,f192a8c3,cf5c76b7
87412,385,385142087412,93.58,1.6,buy,c06acb86,f53c9f31,5aeb6cd5
87413,385,385143087413,92.64,1.2,sell,6d19299d,ef13d66b,4ce81a44
87414,385,385144087414,93.58,1.2,buy,27f2ed33,f53c9f31,0497234a
87415,385,385145087415,93.58,1.2,buy,7a6276ed,f53c9f31,5df65209
87416,385,385146087416,93.58,0.5,buy,ce62d1ee,f53c9f31,f3a5979d
87417,385,385146087417,93.59,0.6,buy,ce62d1ee,0cf814b7,fac7d069
87418,385,385147087418,92.64,1.0,sell,6d19299d,b27a50bc,94badea9
87419,385,385148087419,92.64,1.3,sell,6d19299d,80e3516b,c2269e56
87420,385,385149087420,93.59,1.0,buy,37dcfa78,0cf814b7,d828f7af
87421,385,385150087421,92.64,1.1,sell,6d19299d,f01594e4,fcf07136
87422,385,385151087422,92.64,1.4,sell,6d19299d,3855cfe1,aa39d3c4
87423,385,385152087423,92.64,3.3,sell,6d19299d,a571ed9d,23a64b5d
87424,385,385153087424,92.64,1.3,sell,6d19299d,9a327aff,a74a76c1
87425,385,385154087425,93.59,1.2,buy,96e23987,0cf814b7,f6888cd2
87426,385,385155087426,93.59,1.1,buy,ca04b2c4,0cf814b7,8be8cd39
87427,385,385156087427,93.59,1.2,buy,5a00c579,0cf814b7,4357d0ae
87428,385,385157087428,93.59,1.9,buy,9a5504ba,0cf814b7,3af51d2d
87429,385,385158087429,93.59,1.8,buy,781aa56b,0cf814b7,bdfb4c2a
87430,385,385159087430,93.59,1.6,buy,c5510361,0cf814b7,ba893538
87431,385,385160087431,92.64,1.9,sell,6d19299d,0d859715,d03a83b9
87432,385,385161087432,93.59,2.4,buy,6acf6b34,0cf814b7,4e425223
87433,385,385162087433,93.59,2.0,buy,471984e9,0cf814b7,afa154fa
87434,385,385163087434,93.59,2.0,buy,f086f280,0cf814b7,e99d4976
87435,385,385164087435,92.64,0.6,sell,6d19299d,0907dd3e,e80ea190
87436,385,385164087436,92.61,1.3,sell,07e06bbc,0907dd3e,562272a8
87437,385,385165087437,93.59,1.2,buy,5e806dbc,0cf814b7,5d609efe
87438,385,385166087438,92.61,1.9,sell,07e06bbc,d44fc360,8071ab9a
87439,385,385167087439,93.59,1.2,buy,13b660c4,0cf814b7,b6fabcc0
87440,385,385168087440,93.59,0.8,buy,330cebaf,0cf814b7,46652a04
87441,385,385168087441,93.61,2.1,buy,330cebaf,913e3141,b0089a65
87442,385,385169087442,92.61,9.8,sell,07e06bbc,ab38ef69,958593ca
87443,385,385170087443,93.61,1.8,buy,b62ae1c1,913e3141,ea70c5bd
87444,385,385171087444,93.61,1.1,buy,289092c4,913e3141,a0ba43c3
87445,385,385172087445,93.61,1.1,buy,1bc4b2c3,913e3141,1fec5619
87446,385,385173087446,93.61,1.5,buy,b1c663b2,913e3141,a9eddc5d
87447,385,385174087447,93.61,1.0,buy,33436ee8,913e3141,8a65a7a3
87448,385,385175087448,93.61,1.5,buy,5eb1561e,913e3141,b0339107
87449,385,385176087449,93.61,1.5,buy,4a033461,913e3141,34db59c0
87450,385,385177087450,92.61,1.2,sell,07e06bbc,eedadc14,a07c5499
87451,385,385178087451,93.61,1.1,buy,f9e46f34,913e3141,36462b5d
87452,385,385179087452,92.61,2.2,sell,07e06bbc,1b029f9b,732c31e4
87453,385,385180087453,92.61,2.0,sell,07e06bbc,26180a46,7413821c
87454,385,385181087454,92.61,1.6,sell,07e06bbc,f7b30cf3,50547ce9
87455,385,385181087455,92.59,0.1,sell,7dfc353b,f7b30cf3,ebbe2a1d
87456,385,385182087456,92.59,1.3,sell,7dfc353b,0f435943,9b1e70c3
87457,385,385183087457,93.61,1.2,buy,8056c367,913e3141,17077a82
87458,385,385184087458,92.59,1.7,sell,7dfc353b,01f3764f,31f37c6b
87459,385,385185087459,92.59,2.0,sell,7dfc353b,91ab250f,aade5068
87460,385,385186087460,93.61,1.3,buy,3e2a5688,913e3141,eb27dd9c
87461,385,385187087461,93.61,2.0,buy,971f0456,913e3141,e19ebbe5
87462,385,385188087462,92.59,1.1,sell,7dfc353b,1dec45c4,0efb08b8
87463,385,385189087463,92.59,1.4,sell,7dfc353b,d8225cbc,4f59108e
87464,385,385190087464,92.59,1.8,sell,7dfc353b,84c0468a,798f5a21
87465,385,385191087465,92.59,1.0,sell,7dfc353b,a25d368e,50e0fb08
87466,385,385192087466,93.61,2.8,buy,6aa198fd,913e3141,f1aa6108
87467,385,385192087467,93.64,2.9,buy,6aa198fd,0620889a,084dc71f
87468,385,385193087468,92.59,2.8,sell,7dfc353b,8fff259a,e3d51563
87469,385,385194087469,93.64,1.2,buy,2fadbb29,0620889a,bd2df321
87470,385,385195087470,92.59,1.7,sell,7dfc353b,92af07bf,53a7a1d1
87471,385,385196087471,93.64,2.3,buy,51207cb6,0620889a,d406febc
87472,385,385197087472,93.64,1.2,buy,d5a87fe1,0620889a,476d6ff7
87473,385,385198087473,92.59,5.1,sell,7dfc353b,46d95bdc,9d54c126
87474,385,385198087474,92.58,1.1,sell,9b49aafd,46d95bdc,3490c66f
87475,385,385199087475,93.64,1.1,buy,9a0c32cd,0620889a,d5fb5011
87476,385,385200087476,92.58,1.3,sell,9b49aafd,1c4bcd4d,2858a7e0
87477,385,385201087477,92.58,1.4,sell,9b49aafd,9a4ccc6b,2f540105
87478,385,385202087478,93.64,1.2,buy,4622ecfd,0620889a,b589fb67
87479,385,385203087479,93.64,3.8,buy,46557eeb,0620889a,1e435814
87480,385,385204087480,92.58,2.3,sell,9b49aafd,718ca496,ca861ceb
87481,385,385205087481,93.64,2.4,buy,d64988ea,0620889a,07d0cb90
87482,385,385206087482,92.58,1.3,sell,9b49aafd,6ce583b3,628d9ea1
87483,385,385207087483,93.64,2.7,buy,42a520de,0620889a,77a14c94
87484,385,385208087484,92.58,1.5,sell,9b49aafd,2a1e9441,6b6297b6
87485,385,385209087485,93.64,1.2,buy,3ebf6b07,0620889a,eddbad99
87486,385,385210087486,92.58,3.8,sell,9b49aafd,11c709c5,eca461b6
87487,385,385211087487,92.58,2.3,sell,9b49aafd,e73968e6,7dbf20c9
87488,385,385212087488,92.58,1.5,sell,9b49aafd,4d91a1f1,345b08aa
87489,385,385214087489,92.58,1.2,sell,9b49aafd,86672f88,44cab54d
87490,385,385215087490,92.58,2.0,sell,9b49aafd,4ef639dc,f59a8901
87491,385,385217087491,92.58,0.3,sell,9b49aafd,4d0c748e,99b55394
87492,385,385217087492,92.58,0.7,sell,1dac4a8d,4d0c748e,70fd8ab8
87493,385,385220087493,92.58,1.2,sell,1dac4a8d,a1763d25,48b3793b
87494,385,385222087494,92.58,1.1,sell,1dac4a8d,898f43d9,c3252a1d
87495,385,385223087495,92.58,1.1,sell,1dac4a8d,3dd60c97,51efd702
87496,386,386000087496,93.13,3.4,buy,200abdfb,be8f124a,c8eed2aa
87497,386,386001087497,93.13,1.8,buy,de1670b3,be8f124a,060320af
87498,386,386002087498,92.69,1.2,sell,35e1ac15,0c95d79d,30a03627
87499,386,386003087499,92.69,1.1,sell,35e1ac15,27a61653,cf7ae849
87500,386,386004087500,92.69,1.3,sell,35e1ac15,4594a231,e3a8e9b2
87501,386,386005087501,92.69,1.2,sell,35e1ac15,43055321,9daadbc4
87502,386,386006087502,92.69,1.7,sell,35e1ac15,f5d38fd8,7d0f6473
87503,386,386007087503,92.69,1.3,sell,35e1ac15,8506342a,f09fe882
87504,386,386008087504,93.13,1.1,buy,bbd2cfd0,be8f124a,cd5bda09
87505,386,386009087505,93.13,1.2,buy,d88a6e10,be8f124a,8f41e35e
87506,386,386010087506,93.13,2.2,buy,d38a60ad,be8f124a,1915427e
87507,386,386011087507,93.13,0.3,buy,cd68b606,be8f124a,7e24e19e
87508,386,386011087508,93.15,1.2,buy,cd68b606,ddd20949,11e1bc4f
87509,386,386012087509,92.69,1.7,sell,35e1ac15,4576d15f,91708993
87510,386,386013087510,92.69,0.5,sell,35e1ac15,b9095b1e,45f98181
87511,386,386013087511,92.68,0.5,sell,8a07e239,b9095b1e,eee4b354
87512,386,386014087512,93.15,1.1,buy,2d4b9b85,ddd20949,bb3aa4e9
87513,386,386015087513,93.15,7.7,buy,e635b523,ddd20949,324f4ec9
87514,386,386015087514,93.16,2.0,buy,e635b523,ac2bf4fc,dc6bae2b
87515,386,386016087515,93.16,1.0,buy,7a0bc325,ac2bf4fc,b2c1c31a
87516,386,386017087516,93.16,1.1,buy,ea75a6f2,ac2bf4fc,81905160
87517,386,386018087517,93.16,1.1,buy,0fae20fb,ac2bf4fc,209dbc04
87518,386,386019087518,92.68,1.0,sell,8a07e239,b9016142,a5d937b3
87519,386,386020087519,93.16,1.3,buy,2a8bd78b,ac2bf4fc,60b93eff
87520,386,386021087520,93.16,2.8,buy,69e58f8c,ac2bf4fc,b760db3c
87521,386,386022087521,93.16,0.7,buy,0d1def05,ac2bf4fc,4a1fa66d
87522,386,386022087522,93.18,0.7,buy,0d1def05,f901e240,61fcca76
87523,386,386023087523,93.18,1.3,buy,4af036d4,f901e240,6b9746db
87524,386,386024087524,93.18,1.6,buy,0fa03da1,f901e240,b0273bf7
87525,386,386025087525,92.68,1.4,sell,8a07e239,e5062d7c,770f6b49
87526,386,386026087526,93.18,1.1,buy,3cb63d30,f901e240,5703ca1a
87527,386,386027087527,92.68,1.2,sell,8a07e239,17b2cb63,459c1773
87528,386,386028087528,92.68,4.1,sell,8a07e239,1c17c237,53810b39
87529,386,386029087529,93.18,1.5,buy,0a161914,f901e240,9b7edd3a
87530,386,386030087530,92.68,1.2,sell,8a07e239,190ef282,c084a09f
87531,386,386031087531,93.18,1.4,buy,310718f0,f901e240,fe86f52d
87532,386,386032087532,93.18,1.5,buy,342f7ab7,f901e240,4415e227
87533,386,386033087533,93.18,0.9,buy,ba530f5b,f901e240,33929ef9
87534,386,386033087534,93.19,0.2,buy,ba530f5b,5eae44f5,ce89cb3d
87535,386,386034087535,92.68,0.6,sell,8a07e239,f1432654,fc36a5fd
87536,386,386034087536,92.66,0.9,sell,c4cece0f,f1432654,ff296bca
87537,386,386035087537,92.66,1.6,sell,c4cece0f,ccab1288,cfa52fd1
87538,386,386036087538,93.19,1.2,buy,627451bb,5eae44f5,bca2477c
87539,386,386037087539,93.19,1.1,buy,e9dbf145,5eae44f5,b32a5f9c
87540,386,386038087540,93.19,1.1,buy,8e528ad5,5eae44f5,a40e50f4
87541,386,386039087541,92.66,1.1,sell,c4cece0f,51861925,bd1d78e1
87542,386,386040087542,92.66,1.1,sell,c4cece0f,ad52bad5,daaaca36
87543,386,386041087543,92.66,1.1,sell,c4cece0f,c03149b1,2760e1f7
87544,386,386042087544,92.66,3.9,sell,c4cece0f,cca9683d,d37b68a1
87545,386,386043087545,93.19,1.8,buy,4f8e1b74,5eae44f5,4ef499d3
87546,386,386044087546,92.66,0.3,sell,c4cece0f,e7e3d04d,15ae01de
87547,386,386044087547,92.65,1.5,sell,593459a8,e7e3d04d,1de6b560
87548,386,386045087548,93.19,4.5,buy,34b3603c,5eae44f5,5adefa52
87549,386,386046087549,92.65,1.2,sell,593459a8,6d95f9c1,8ba2a388
87550,386,386047087550,92.65,2.0,sell,593459a8,638af08d,7f40d991
87551,386,386048087551,92.65,2.6,sell,593459a8,eec053b2,004c40a9
87552,386,386049087552,93.19,0.1,buy,a91601a1,5eae44f5,77dc9149
87553,386,386049087553,93.25,1.8,buy,a91601a1,ef434d48,5dfce9fb
87554,386,386050087554,93.25,3.5,buy,889310f7,ef434d48,3fb53ded
87555,386,386051087555,92.65,1.2,sell,593459a8,987625b7,375aec63
87556,386,386052087556,93.25,1.1,buy,2be8adb0,ef434d48,09e6a143
87557,386,386053087557,93.25,1.1,buy,59fb2707,ef434d48,841b871a
87558,386,386054087558,93.25,1.1,buy,e70a19ff,ef434d48,a34a087c
87559,386,386055087559,93.25,2.5,buy,a24ea2b1,ef434d48,f513094b
87560,386,386056087560,93.25,1.1,buy,a3ebc024,ef434d48,172e38c5
87561,386,386057087561,93.25,2.3,buy,f6565bf3,ef434d48,ac77673b
87562,386,386058087562,92.65,1.1,sell,593459a8,eb0c7170,a8e67a14
87563,386,386059087563,92.65,0.4,sell,593459a8,2fa4f019,36685c27
87564,386,386059087564,92.63,0.8,sell,ec18df3d,2fa4f019,567a7843
87565,386,386060087565,92.63,1.1,sell,ec18df3d,c920b428,4b27ca91
87566,386,386061087566,93.25,0.5,buy,f84cf2e0,ef434d48,1b4d91bd
87567,386,386061087567,93.26,0.5,buy,f84cf2e0,c9fb23ed,b308581f
87568,386,386062087568,92.63,1.0,sell,ec18df3d,652055f9,4b73aa1e
87569,386,386063087569,92.63,1.4,sell,ec18df3d,1bc33316,89e87cad
87570,386,386064087570,92.63,1.0,sell,ec18df3d,3b592f68,d7803da5
87571,386,386065087571,92.63,1.6,sell,ec18df3d,0fcc80eb,e3a5e773
87572,386,386066087572,93.26,1.4,buy,ab8f6613,c9fb23ed,bc6e300e
87573,386,386067087573,93.26,1.0,buy,f719b786,c9fb23ed,6cc71903
87574,386,386068087574,93.26,1.1,buy,f13fa6f3,c9fb23ed,3c11d18d
87575,386,386069087575,93.26,5.6,buy,56463941,c9fb23ed,eae84be5
87576,386,386070087576,92.63,1.1,sell,ec18df3d,094d9e1e,6bd9de33
87577,386,386071087577,92.63,1.9,sell,ec18df3d,dcaa65c3,1835d893
87578,386,386072087578,92.63,0.1,sell,ec18df3d,ce213a18,ba00e5cd
87579,386,386072087579,92.58,4.9,sell,cd3dc3f6,ce213a18,b744c35a
87580,386,386073087580,92.58,1.0,sell,cd3dc3f6,1afed752,aca9798f
87581,386,386074087581,92.58,1.1,sell,cd3dc3f6,cc37a2cc,8808d63e
87582,386,386075087582,93.26,4.7,buy,950ba12e,c9fb23ed,014bffdc
87583,386,386076087583,92.58,5.8,sell,cd3dc3f6,31f82d9f,d742723f
87584,386,386077087584,92.58,1.9,sell,cd3dc3f6,613962e1,89070a6c
87585,386,386078087585,93.26,0.7,buy,6220dc08,c9fb23ed,242a6210
87586,386,386078087586,93.29,0.5,buy,6220dc08,5f3eabfe,9e860d23
87587,386,386079087587,92.58,0.3,sell,cd3dc3f6,1e75f15e,d3defaa3
87588,386,386079087588,92.55,1.0,sell,5e4ef26d,1e75f15e,f430536e
87589,386,386080087589,92.55,1.0,sell,5e4ef26d,d9286cb4,5e7286db
87590,386,386081087590,92.55,1.1,sell,5e4ef26d,11de468a,02ba0585
87591,386,386082087591,92.55,2.1,sell,5e4ef26d,70530c5c,4eec713a
87592,386,386083087592,92.55,1.0,sell,5e4ef26d,65fc7f1b,e131f5ee
87593,386,386084087593,92.55,2.6,sell,5e4ef26d,835c526a,2220fe9f
87594,386,386085087594,92.55,2.8,sell,5e4ef26d,91028113,1047d7e2
87595,386,386086087595,92.55,1.1,sell,5e4ef26d,69dddaf1,a441b3ad
87596,386,386087087596,92.55,2.0,sell,5e4ef26d,d34e37d2,6e722a80
87597,386,386088087597,93.29,1.0,buy,59370be2,5f3eabfe,64a2365e
87598,386,386089087598,93.29,1.2,buy,867308f9,5f3eabfe,fc6b7d91
87599,386,386090087599,92.55,0.3,sell,5e4ef26d,d77e4baf,52e8deb3
87600,386,386090087600,92.54,0.8,sell,61d4ff0f,d77e4baf,3691c71e
87601,386,386091087601,92.54,1.5,sell,61d4ff0f,b2990e01,d44e5773
87602,386,386092087602,92.54,1.3,sell,61d4ff0f,a803d3a1,b2f487b8
87603,386,386093087603,92.54,2.6,sell,61d4ff0f,a1da4508,802d9a22
87604,386,386094087604,93.29,1.2,buy,588da8d8,5f3eabfe,224cc9dc
87605,386,386095087605,92.54,2.6,sell,61d4ff0f,abde561e,24cf7b6d
87606,386,386096087606,93.29,4.5,buy,77f4b626,5f3eabfe,963b71eb
87607,386,386097087607,93.29,2.4,buy,85338533,5f3eabfe,2bd2ee6f
87608,386,386098087608,92.54,1.0,sell,61d4ff0f,708a420f,d9416064
87609,386,386099087609,92.54,2.0,sell,61d4ff0f,1c1cb06d,3948c7fe
87610,386,386100087610,92.54,1.2,sell,61d4ff0f,d2b61418,83fd04bf
87611,386,386101087611,93.29,3.1,buy,ea9824e1,5f3eabfe,761f3a23
87612,386,386102087612,92.54,1.1,sell,61d4ff0f,806543c2,6088933c
87613,386,386103087613,93.29,1.1,buy,2e5eddce,5f3eabfe,ed8d88cb
87614,386,386103087614,93.3,2.5,buy,2e5eddce,0978c72c,7a9812b7
87615,386,386104087615,93.3,1.0,buy,b9e48856,0978c72c,4053f559
87616,386,386105087616,93.3,1.7,buy,a1a0b073,0978c72c,520e20bb
87617,386,386106087617,93.3,1.1,buy,a7e566ae,0978c72c,54ceacce
87618,386,386107087618,92.54,0.9,sell,61d4ff0f,01240f4a,6f12cccc
87619,386,386107087619,92.51,0.7,sell,fdc132d3,01240f4a,d279782a
87620,386,386108087620,93.3,1.2,buy,4aea5f6f,0978c72c,bc95cafc
87621,386,386109087621,92.51,5.1,sell,fdc132d3,d6b5ddae,2cbf3724
87622,386,386110087622,92.51,1.4,sell,fdc132d3,d153815e,60e0f65d
87623,386,386111087623,92.51,1.2,sell,fdc132d3,2fb49bda,585f2c83
87624,386,386112087624,93.3,3.9,buy,93e1f67e,0978c72c,c6b3f93b
87625,386,386113087625,92.51,1.4,sell,fdc132d3,43321ba3,c8bbc1a1
87626,386,386114087626,92.51,2.5,sell,fdc132d3,9d02add4,aacaa72f
87627,386,386115087627,93.3,1.5,buy,8b1005dd,0978c72c,18fb25d4
87628,386,386116087628,92.51,1.1,sell,fdc132d3,33de6621,e523ee58
87629,386,386117087629,92.51,1.6,sell,fdc132d3,1a01359a,ebc82d11
87630,386,386117087630,92.5,0.9,sell,83cef2c7,1a01359a,53622713
87631,386,386118087631,92.5,3.3,sell,83cef2c7,6e052c51,c76a6f62
87632,386,386119087632,93.3,1.0,buy,80f010f7,0978c72c,a7e4e1da
87633,386,386120087633,93.3,1.1,buy,7505e00d,0978c72c,94e4ae26
87634,386,386120087634,93.33,1.9,buy,7505e00d,1f6903f7,a3e1b350
87635,386,386121087635,93.33,2.1,buy,9311c047,1f6903f7,128df01c
87636,386,386122087636,93.33,1.0,buy,94d5020c,1f6903f7,c7c3504f
87637,386,386123087637,93.33,2.2,buy,edfcaba9,1f6903f7,c78712b8
87638,386,386124087638,92.5,1.1,sell,83cef2c7,d08da68e,3f87dc31
87639,386,386125087639,93.33,1.7,buy,06b0d197,1f6903f7,a1027bb2
87640,386,386126087640,92.5,2.0,sell,83cef2c7,8fb3eecc,ba0f3d2b
87641,386,386127087641,92.5,1.0,sell,83cef2c7,de316226,e7be9645
87642,386,386128087642,92.5,1.3,sell,83cef2c7,3e40fc67,5d443469
87643,386,386129087643,92.5,1.6,sell,83cef2c7,035af419,38336863
87644,386,386130087644,92.5,2.7,sell,83cef2c7,17c6b84f,62211cba
87645,386,386131087645,93.33,1.2,buy,3dbda7ea,1f6903f7,3763af5e
87646,386,386132087646,92.5,1.1,sell,83cef2c7,bbd5e230,0b0c30e5
87647,386,386132087647,92.45,0.7,sell,3919099c,bbd5e230,f8ff19a4
87648,386,386133087648,93.33,1.1,buy,e34d6cd2,1f6903f7,bc808cb0
87649,386,386134087649,92.45,1.2,sell,3919099c,6a00c0b3,89b336c9
87650,386,386135087650,93.33,1.1,buy,c81424af,1f6903f7,c2312577
87651,386,386136087651,92.45,2.4,sell,3919099c,9c02ef4d,4f018894
87652,386,386137087652,92.45,1.0,sell,3919099c,957c77e0,231ae8e1
87653,386,386138087653,93.33,2.3,buy,9e883c24,1f6903f7,65e0e0d9
87654,386,386139087654,93.33,0.4,buy,d3acbcb4,1f6903f7,cd75b863
87655,386,386139087655,93.38,2.0,buy,d3acbcb4,9ca0c3b3,28f881ce
87656,386,386140087656,92.45,1.2,sell,3919099c,db56b1e0,3150cb3d
87657,386,386141087657,92.45,1.3,sell,3919099c,3cb1b834,0a2b2834
87658,386,386142087658,93.38,6.2,buy,2bfd4504,9ca0c3b3,a4d47681
87659,386,386143087659,92.45,2.0,sell,3919099c,f3c8f304,d6e32643
87660,386,386144087660,92.45,2.7,sell,3919099c,bcd0b3db,214adaf3
87661,386,386145087661,92.45,1.2,sell,3919099c,b0c7d80e,ad256068
87662,386,386146087662,92.45,2.3,sell,3919099c,6dd85843,a5d071e6
87663,386,386147087663,93.38,2.9,buy,61980eb2,9ca0c3b3,4e6ffea2
87664,386,386148087664,92.45,2.3,sell,3919099c,84a4d6ba,00634df4
87665,386,386149087665,92.45,1.4,sell,3919099c,8ce2f756,5c9269ee
87666,386,386150087666,93.38,8.9,buy,271f929e,9ca0c3b3,9056af6a
87667,386,386150087667,93.41,6.0,buy,271f929e,ee5724e7,c05576f0
87668,386,386151087668,93.41,1.0,buy,964164f4,ee5724e7,80eb48ec
87669,386,386152087669,92.45,0.3,sell,3919099c,4d2a23d2,b950ea72
87670,386,386152087670,92.44,1.4,sell,eeb3b896,4d2a23d2,02330e13
87671,386,386153087671,92.44,1.1,sell,eeb3b896,2e1fa6bd,7b3ec5c1
87672,386,386154087672,92.44,1.7,sell,eeb3b896,47db8534,d86971cd
87673,386,386155087673,92.44,1.2,sell,eeb3b896,3908b758,4b36887f
87674,386,386156087674,92.44,2.2,sell,eeb3b896,7ca07b9f,31453fee
87675,386,386157087675,92.44,3.3,sell,eeb3b896,8e820a20,1c401257
87676,386,386158087676,93.41,2.0,buy,d61cb5fe,ee5724e7,5a1e1f08
87677,386,386159087677,92.44,2.9,sell,eeb3b896,a1f358be,d287b4c3
87678,386,386160087678,92.44,3.8,sell,eeb3b896,d3677929,aa60f751
87679,386,386161087679,92.44,1.4,sell,eeb3b896,5c4195dc,ed2786ff
87680,386,386162087680,93.41,1.0,buy,c4605cbf,ee5724e7,4904f7c6
87681,386,386163087681,93.41,2.5,buy,704a65b5,ee5724e7,34a44238
87682,386,386164087682,93.41,1.8,buy,1402722c,ee5724e7,cb242889
87683,386,386165087683,92.44,1.0,sell,eeb3b896,b6ea48d6,ea7e6909
87684,386,386165087684,92.43,0.1,sell,8d0a8443,b6ea48d6,83c4d4a4
87685,386,386166087685,93.41,1.1,buy,512d30d3,ee5724e7,24bf702f
87686,386,386167087686,93.41,1.0,buy,74793b8b,ee5724e7,a90b6bd5
87687,386,386168087687,92.43,16.6,sell,8d0a8443,1c1e2af5,a00881d2
87688,386,386169087688,93.41,1.1,buy,8f292793,ee5724e7,308ccb04
87689,386,386170087689,92.43,3.3,sell,8d0a8443,b1e2308d,4d8b7aaa
87690,386,386170087690,92.41,1.4,sell,44fa7483,b1e2308d,07818a70
87691,386,386171087691,92.41,2.0,sell,44fa7483,cc268123,096059e2
87692,386,386172087692,92.41,1.3,sell,44fa7483,3f084990,32799014
87693,386,386173087693,92.41,2.7,sell,44fa7483,84372063,58f7c1bc
87694,386,386174087694,93.41,2.5,buy,0af36071,ee5724e7,2f803d95
87695,386,386174087695,93.43,11.5,buy,0af36071,05e74216,95dec5b1
87696,386,386175087696,93.43,8.5,buy,508ee0b4,05e74216,9037d446
87697,386,386175087697,93.44,2.5,buy,508ee0b4,f3f59409,a6ee1bf4
87698,386,386176087698,92.41,1.5,sell,44fa7483,8e3cbff7,d40ae995
87699,386,386177087699,93.44,3.6,buy,3a07fb71,f3f59409,7c83f6a1
87700,386,386178087700,93.44,1.3,buy,7c2ec7ba,f3f59409,760921f0
87701,386,386179087701,93.44,1.0,buy,4548478e,f3f59409,5563164f
87702,386,386180087702,93.44,1.5,buy,cba31106,f3f59409,e8cf3ddf
87703,386,386181087703,92.41,1.8,sell,44fa7483,0656c46f,c2fcf478
87704,386,386182087704,92.41,1.5,sell,44fa7483,9ee2c75d,2c7c18bf
87705,386,386183087705,93.44,3.4,buy,6166e058,f3f59409,d1b3b246
87706,386,386184087706,92.41,1.3,sell,44fa7483,7eaaa120,acd108d9
87707,386,386185087707,92.41,1.9,sell,44fa7483,cd4d4f28,8ddee9c8
87708,386,386186087708,93.44,1.8,buy,229c0b76,f3f59409,d4ac02ab
87709,386,386187087709,92.41,1.1,sell,44fa7483,9a7da6f6,01684402
87710,386,386188087710,92.41,1.1,sell,44fa7483,21f7e418,46540130
87711,386,386189087711,92.41,2.4,sell,44fa7483,2ae004b3,b2cdd381
87712,386,386189087712,92.38,1.2,sell,a98bbc02,2ae004b3,97707f84
87713,386,386190087713,93.44,2.8,buy,1191f2c5,f3f59409,353ea57f
87714,386,386191087714,92.38,3.0,sell,a98bbc02,6f3ead6a,4d1999fa
87715,386,386192087715,93.44,1.8,buy,16f48f06,f3f59409,b9047dd8
87716,386,386193087716,92.38,1.2,sell,a98bbc02,b8e1464a,475b50d7
87717,386,386194087717,92.38,4.8,sell,a98bbc02,36f00e42,6e3c02c4
87718,386,386195087718,92.38,1.4,sell,a98bbc02,88ba6b3f,50a66ab0
87719,386,386196087719,92.38,1.7,sell,a98bbc02,1cc71c3e,d37906bd
87720,386,386197087720,92.38,1.3,sell,a98bbc02,e27ede86,28af4c64
87721,386,386198087721,92.38,1.1,sell,a98bbc02,262db25b,fa7f3919
87722,386,386199087722,93.44,0.3,buy,d0e2ce2b,f3f59409,3994ff3d
87723,386,386199087723,93.45,1.6,buy,d0e2ce2b,9e810d70,a3a8c55c
87724,386,386200087724,93.45,1.0,buy,a1d3974e,9e810d70,513b2a28
87725,386,386201087725,92.38,1.2,sell,a98bbc02,7d75249b,86096ec0
87726,386,386202087726,93.45,2.0,buy,8c157309,9e810d70,cef09905
87727,386,386203087727,92.38,3.1,sell,a98bbc02,926b1ed6,e5a12270
87728,386,386205087728,93.45,6.4,buy,1727960c,9e810d70,9d60fa3e
87729,386,386206087729,93.45,1.5,buy,a4c29621,9e810d70,07904fe6
87730,386,386208087730,93.45,2.6,buy,9f484dcc,9e810d70,d8302f3b
87731,386,386212087731,93.45,2.9,buy,b60213f5,9e810d70,0990478a
87732,386,386213087732,93.45,2.0,buy,82ed1c26,9e810d70,e6f25bda
87733,387,387000087733,93.55,1.2,sell,6a87b941,f163ed53,d8337d5e
87734,387,387001087734,93.98,1.4,buy,059e29bc,d3ac0a64,db0c59b5
87735,387,387002087735,93.55,1.0,sell,6a87b941,d0941432,dab430a1
87736,387,387003087736,93.55,1.2,sell,6a87b941,c926f9ef,45ce884a
87737,387,387004087737,93.55,1.7,sell,6a87b941,62e4fac3,754c0218
87738,387,387005087738,93.55,1.7,sell,6a87b941,4dac1f0b,9eed3487
87739,387,387006087739,93.55,1.9,sell,6a87b941,7091f4a3,b477fbbb
87740,387,387007087740,93.55,1.3,sell,6a87b941,34f49372,11ac889e
87741,387,387007087741,93.53,3.7,sell,a253580e,34f49372,6cdb8d0c
87742,387,387008087742,93.98,2.1,buy,823f0b24,d3ac0a64,805ca128
87743,387,387009087743,93.98,1.9,buy,df24a1c6,d3ac0a64,64294e12
87744,387,387010087744,93.53,1.2,sell,a253580e,1444721c,e07c64b1
87745,387,387011087745,93.98,2.0,buy,1abeb407,d3ac0a64,e41ae3f5
87746,387,387012087746,93.98,2.3,buy,22b40062,d3ac0a64,8dcf5402
87747,387,387013087747,93.53,1.1,sell,a253580e,e61f8ed6,b9229579
87748,387,387014087748,93.98,0.3,buy,ba4cd5c8,d3ac0a64,dad56af5
87749,387,387014087749,93.99,7.5,buy,ba4cd5c8,0ed25cd6,566f44b6
87750,387,387015087750,93.53,1.1,sell,a253580e,04f1bb75,56ace5e8
87751,387,387016087751,93.99,1.9,buy,1e13001e,0ed25cd6,291c6016
87752,387,387017087752,93.99,0.6,buy,61d61756,0ed25cd6,2859c479
87753,387,387017087753,94.0,0.9,buy,61d61756,a4f1fdaa,96f7ccec
87754,387,387018087754,94.0,8.0,buy,5d01f15c,a4f1fdaa,4a270d3f
87755,387,387019087755,94.0,1.1,buy,92de4388,a4f1fdaa,a3557bcf
87756,387,387019087756,94.03,0.3,buy,92de4388,7481ed20,5a496ad0
87757,387,387020087757,94.03,1.8,buy,37d058ca,7481ed20,0c4e1ca2
87758,387,387021087758,93.53,1.6,sell,a253580e,cf2eb177,3466a76d
87759,387,387022087759,94.03,1.6,buy,733f79e4,7481ed20,16e629b8
87760,387,387023087760,93.53,1.3,sell,a253580e,1b7b2f6e,6a83466e
87761,387,387023087761,93.5,0.7,sell,a43cc0cb,1b7b2f6e,246fbcc3
87762,387,387024087762,93.5,3.1,sell,a43cc0cb,8d8092cb,3d47f7a9
87763,387,387025087763,94.03,3.3,buy,e17f186b,7481ed20,4bc263c1
87764,387,387026087764,93.5,2.3,sell,a43cc0cb,cb699e23,8dd9ce77
87765,387,387027087765,93.5,2.9,sell,a43cc0cb,8993556f,c74e04e6
87766,387,387028087766,93.5,1.0,sell,a43cc0cb,c1f465f7,b2528b86
87767,387,387028087767,93.49,1.8,sell,33757a14,c1f465f7,4f56e194
87768,387,387029087768,93.49,1.0,sell,33757a14,4721450f,e154662c
87769,387,387030087769,94.03,1.3,buy,23dbef2b,7481ed20,fdfbc74e
87770,387,387031087770,94.03,1.0,buy,df1a04e5,7481ed20,04ff73db
87771,387,387032087771,94.03,0.7,buy,59c8bb86,7481ed20,21367568
87772,387,387032087772,94.05,1.6,buy,59c8bb86,88d0189b,a6f7e23f
87773,387,387033087773,93.49,1.3,sell,33757a14,ec19bb8c,599848b5
87774,387,387034087774,93.49,1.3,sell,33757a14,868fe244,9b55a943
87775,387,387035087775,94.05,3.1,buy,0c188e78,88d0189b,ef7652b6
87776,387,387036087776,93.49,1.2,sell,33757a14,144b4d18,90fdda01
87777,387,387037087777,93.49,3.4,sell,33757a14,f94cec4e,8ff6f778
87778,387,387037087778,93.48,0.8,sell,5466c9af,f94cec4e,c31dc763
87779,387,387038087779,93.48,1.7,sell,5466c9af,408459db,a3239a7a
87780,387,387039087780,93.48,1.0,sell,5466c9af,6862c34a,c0051f29
87781,387,387040087781,94.05,1.1,buy,7456d26f,88d0189b,5779fc6c
87782,387,387041087782,93.48,1.4,sell,5466c9af,3bf05d56,eb2f95e4
87783,387,387042087783,93.48,1.1,sell,5466c9af,0634e774,04365591
87784,387,387043087784,93.48,1.0,sell,5466c9af,d2fa1da9,31138b53
87785,387,387044087785,93.48,2.0,sell,5466c9af,6731bcd6,4b8286ed
87786,387,387045087786,93.48,1.0,sell,5466c9af,df1808a3,c5e9741e
87787,387,387045087787,93.42,0.2,sell,6ca1c755,df1808a3,fac6f26f
87788,387,387046087788,94.05,1.1,buy,f65046a7,88d0189b,798389e1
87789,387,387047087789,93.42,1.2,sell,6ca1c755,b8a3f539,5c9b7210
87790,387,387048087790,94.05,3.1,buy,648ecb10,88d0189b,e6c7e2cf
87791,387,387048087791,94.11,1.5,buy,648ecb10,2b9ae1f7,e68afc70
87792,387,387049087792,93.42,2.1,sell,6ca1c755,39bd9be1,5d0f99bc
87793,387,387050087793,94.11,1.4,buy,5955d9dc,2b9ae1f7,7f13f0e0
87794,387,387051087794,93.42,3.5,sell,6ca1c755,36658bb2,bde9ffa2
87795,387,387052087795,94.11,1.4,buy,6406304d,2b9ae1f7,ab67de36
87796,387,387053087796,93.42,2.3,sell,6ca1c755,4830043e,3418a188
87797,387,387054087797,94.11,1.4,buy,b54725c6,2b9ae1f7,7ec0a1cb
87798,387,387055087798,93.42,1.8,sell,6ca1c755,6b3f7f98,2fec742c
87799,387,387056087799,94.11,1.7,buy,5bfec549,2b9ae1f7,bedb27b5
87800,387,387057087800,94.11,1.7,buy,e342431f,2b9ae1f7,19852799
87801,387,387058087801,93.42,1.4,sell,6ca1c755,05da695e,26ee477b
87802,387,387059087802,94.11,1.2,buy,0739d068,2b9ae1f7,7f811172
87803,387,387060087803,93.42,1.0,sell,6ca1c755,b761df70,d772ba4b
87804,387,387061087804,93.42,1.4,sell,6ca1c755,de99c4e9,56ae1c65
87805,387,387062087805,93.42,0.1,sell,6ca1c755,22461028,926cd47c
87806,387,387062087806,93.42,0.9,sell,877863ac,22461028,1fdd8aa4
87807,387,387063087807,94.11,2.6,buy,8df46a47,2b9ae1f7,f2ce4bc1
87808,387,387064087808,93.42,1.0,sell,877863ac,deb1d24f,193fb118
87809,387,387065087809,94.11,2.1,buy,386831bb,2b9ae1f7,30d98a5c
87810,387,387065087810,94.13,3.6,buy,386831bb,dbf83e15,0ffdb08c
87811,387,387066087811,93.42,1.0,sell,877863ac,01c4e80f,92420264
87812,387,387067087812,93.42,1.4,sell,877863ac,f5e949f7,c12d6ef1
87813,387,387068087813,94.13,1.5,buy,4e76511e,dbf83e15,7016f36a
87814,387,387069087814,93.42,4.1,sell,877863ac,a1b00448,aca133ee
87815,387,387070087815,93.42,1.4,sell,877863ac,f86e0d41,b47c340f
87816,387,387071087816,94.13,1.1,buy,8c9b856a,dbf83e15,993c090d
87817,387,387072087817,94.13,1.5,buy,6610ea4e,dbf83e15,24d13fbc
87818,387,387073087818,93.42,5.2,sell,877863ac,c079e038,ec5b34ef
87819,387,387073087819,93.41,0.1,sell,e82b0d1c,c079e038,9a9cfb7f
87820,387,387074087820,93.41,1.2,sell,e82b0d1c,2b66046c,9069db9e
87821,387,387075087821,94.13,1.2,buy,7bfd0bed,dbf83e15,b7de07e6
87822,387,387076087822,93.41,1.1,sell,e82b0d1c,32e61290,cfca612a
87823,387,387077087823,94.13,1.4,buy,acbf8574,dbf83e15,0c9410db
87824,387,387078087824,93.41,1.1,sell,e82b0d1c,6a30f187,734d55d0
87825,387,387079087825,94.13,1.2,buy,319effa6,dbf83e15,b5e0172e
87826,387,387080087826,94.13,2.6,buy,352e1e7d,dbf83e15,58e33ded
87827,387,387081087827,94.13,0.9,buy,e637b446,dbf83e15,ca57054f
87828,387,387081087828,94.16,0.3,buy,e637b446,c93aae5f,67ffc574
87829,387,387082087829,94.16,1.5,buy,365b6f0e,c93aae5f,1989cf7e
87830,387,387083087830,94.16,1.3,buy,8e1ba2d1,c93aae5f,07b82b10
87831,387,387084087831,93.41,2.2,sell,e82b0d1c,707372c3,64ad6403
87832,387,387085087832,93.41,1.2,sell,e82b0d1c,ca549eaa,2b2bf93c
87833,387,387086087833,93.41,1.0,sell,e82b0d1c,c54a94d9,bb954b0d
87834,387,387087087834,93.41,1.1,sell,e82b0d1c,3e009501,15c4474a
87835,387,387088087835,93.41,2.1,sell,e82b0d1c,3972ea2a,d77aa9f6
87836,387,387089087836,93.41,1.0,sell,e82b0d1c,515c03dd,76f9df73
87837,387,387090087837,93.41,2.4,sell,e82b0d1c,40764138,2fc5777e
87838,387,387091087838,93.41,0.5,sell,e82b0d1c,c11d667a,8aae3f4f
87839,387,387091087839,93.38,0.6,sell,8447cc98,c11d667a,206635cc
87840,387,387092087840,93.38,1.4,sell,8447cc98,a95ff53b,233ce748
87841,387,387093087841,94.16,1.2,buy,eac6eecb,c93aae5f,ec7a7dfe
87842,387,387094087842,93.38,1.0,sell,8447cc98,7c2c46df,72014c08
87843,387,387095087843,94.16,1.2,buy,a168dbf4,c93aae5f,9badc899
87844,387,387096087844,94.16,1.2,buy,fae2bd23,c93aae5f,1679e987
87845,387,387097087845,94.16,1.0,buy,f1a25e6e,c93aae5f,ac217010
87846,387,387098087846,94.16,1.6,buy,ec9ab4b1,c93aae5f,1886ef16
87847,387,387099087847,94.16,2.3,buy,3e60d2ed,c93aae5f,bb086e83
87848,387,387100087848,93.38,1.4,sell,8447cc98,65954677,8265d019
87849,387,387101087849,94.16,2.1,buy,d2d41c05,c93aae5f,ef2035a9
87850,387,387102087850,93.38,1.1,sell,8447cc98,00870149,793d619a
87851,387,387103087851,93.38,1.3,sell,8447cc98,4227a087,6e188960
87852,387,387104087852,94.16,1.3,buy,8dab12b9,c93aae5f,2b38ff86
87853,387,387104087853,94.17,0.1,buy,8dab12b9,1f42eac0,fa9768f8
87854,387,387105087854,93.38,1.3,sell,8447cc98,d614cf37,ebb6669d
87855,387,387106087855,93.38,1.1,sell,8447cc98,f98deec1,2f719277
87856,387,387107087856,94.17,6.0,buy,e02e0bf2,1f42eac0,1841fbc2
87857,387,387108087857,93.38,3.4,sell,8447cc98,2dc951dc,f432b092
87858,387,387109087858,94.17,2.2,buy,a35c1e4d,1f42eac0,d6a1db88
87859,387,387110087859,93.38,1.0,sell,8447cc98,28510cda,052d8b4a
87860,387,387111087860,93.38,1.2,sell,8447cc98,a9c7b93c,2c43d64f
87861,387,387112087861,93.38,0.2,sell,8447cc98,693ad0fd,77d81134
87862,387,387112087862,93.36,1.2,sell,b72458b5,693ad0fd,a689c796
87863,387,387113087863,93.36,1.1,sell,b72458b5,59f6d20d,e3428b76
87864,387,387114087864,94.17,2.9,buy,40ee7354,1f42eac0,bdb1e4ae
87865,387,387115087865,94.17,1.2,buy,da147186,1f42eac0,ae2d88e5
87866,387,387116087866,93.36,2.1,sell,b72458b5,63ce8405,0c73b5c9
87867,387,387117087867,94.17,1.3,buy,8d541c6d,1f42eac0,d6f524a7
87868,387,387118087868,94.17,1.3,buy,e2c3f372,1f42eac0,b8b8846b
87869,387,387118087869,94.17,0.4,buy,e2c3f372,ddf42c7c,a5e86ad4
87870,387,387119087870,94.17,1.8,buy,3c2d7364,ddf42c7c,3420db29
87871,387,387120087871,94.17,8.2,buy,386f4d4d,ddf42c7c,2a273f4b
87872,387,387121087872,93.36,1.0,sell,b72458b5,429afccf,9fd4db8d
87873,387,387122087873,94.17,1.7,buy,281ae951,ddf42c7c,f38d5ccc
87874,387,387123087874,94.17,1.1,buy,6019ccc4,ddf42c7c,734135e1
87875,387,387124087875,93.36,1.0,sell,b72458b5,8fa0dcdb,2d0fe086
87876,387,387125087876,94.17,1.0,buy,c9b7c055,ddf42c7c,0921fc25
87877,387,387126087877,93.36,2.0,sell,b72458b5,c754b30c,e0389144
87878,387,387127087878,94.17,0.8,buy,3cb71ef3,ddf42c7c,6ffc27c0
87879,387,387127087879,94.23,0.2,buy,3cb71ef3,7765d51f,3b64b711
87880,387,387128087880,94.23,1.2,buy,6166a755,7765d51f,01b57725
87881,387,387129087881,94.23,1.1,buy,e798eccc,7765d51f,d79e27dc
87882,387,387130087882,94.23,1.1,buy,c3b3e63c,7765d51f,64a21bef
87883,387,387131087883,94.23,1.6,buy,7dc8e228,7765d51f,73a11ef5
87884,387,387132087884,93.36,1.1,sell,b72458b5,3ae0443d,1fc8f291
87885,387,387133087885,93.36,1.1,sell,b72458b5,14dc013e,6d4ac1e8
87886,387,387134087886,94.23,1.1,buy,776276ad,7765d51f,57871d84
87887,387,387135087887,94.23,1.3,buy,6af8f0a0,7765d51f,121e367b
87888,387,387136087888,94.23,1.8,buy,f44cc5c4,7765d51f,d6c56191
87889,387,387137087889,93.36,1.3,sell,b72458b5,5ea8274c,995aeda3
87890,387,387138087890,94.23,2.2,buy,74535c27,7765d51f,ae1e79e0
87891,387,387139087891,93.36,2.6,sell,b72458b5,acff5ee4,7cc00c43
87892,387,387140087892,93.36,0.5,sell,b72458b5,2a69ac1e,8c87da75
87893,387,387140087893,93.26,1.3,sell,c4d9085f,2a69ac1e,57589fb5
87894,387,387141087894,94.23,1.0,buy,95c3efc9,7765d51f,f11023d0
87895,387,387142087895,94.23,1.3,buy,36f94722,7765d51f,4db83f15
87896,387,387143087896,93.26,1.9,sell,c4d9085f,6fe25bc5,37ddcb39
87897,387,387144087897,94.23,1.9,buy,7b4f242b,7765d51f,03966a84
87898,387,387145087898,94.23,1.2,buy,60c70a64,7765d51f,225eb9e9
87899,387,387146087899,93.26,1.4,sell,c4d9085f,57ee9c31,14c1b874
87900,387,387147087900,94.23,1.2,buy,3366a964,7765d51f,298d77c1
87901,387,387148087901,94.23,1.2,buy,ab3b91ac,7765d51f,42870ac6
87902,387,387149087902,94.23,0.6,buy,c99d3e16,7765d51f,55ede6fa
87903,387,387149087903,94.23,0.6,buy,c99d3e16,602d2857,946e6b40
87904,387,387150087904,93.26,1.1,sell,c4d9085f,508196e7,d2deff2e
87905,387,387151087905,94.23,1.9,buy,7adc9e00,602d2857,4a069ce7
87906,387,387152087906,93.26,1.1,sell,c4d9085f,c562b7af,c2405895
87907,387,387153087907,93.26,1.2,sell,c4d9085f,905dc314,a82f367b
87908,387,387154087908,93.26,1.7,sell,c4d9085f,925d86f0,dc2e47b9
87909,387,387155087909,93.26,1.1,sell,c4d9085f,43459195,576c573c
87910,387,387156087910,93.26,1.6,sell,c4d9085f,a6d26008,3c1906d4
87911,387,387157087911,94.23,1.7,buy,0b6449af,602d2857,0e3bbeb8
87912,387,387158087912,94.23,1.2,buy,fa387b07,602d2857,b400bb83
87913,387,387159087913,94.23,1.6,buy,17cf4aa1,602d2857,7cd9ea98
87914,387,387160087914,94.23,1.7,buy,8c1e4898,602d2857,da096ab2
87915,387,387161087915,93.26,2.6,sell,c4d9085f,b2a10dff,e642eb68
87916,387,387162087916,93.26,1.9,sell,c4d9085f,e8299274,2650132b
87917,387,387163087917,93.26,3.1,sell,c4d9085f,06105678,2771578d
87918,387,387163087918,93.26,0.3,sell,ff81215c,06105678,cfabb05f
87919,387,387164087919,94.23,1.1,buy,9b42e6bc,602d2857,792e35d2
87920,387,387165087920,93.26,1.3,sell,ff81215c,05cc5c05,09983f58
87921,387,387166087921,94.23,1.5,buy,d9922ba4,602d2857,5d18f6ff
87922,387,387167087922,94.23,1.7,buy,ce2e2d0c,602d2857,167a46aa
87923,387,387168087923,94.23,1.1,buy,a90ddd1e,602d2857,ba4c7a2f
87924,387,387169087924,93.26,1.3,sell,ff81215c,8b5548c0,99085b72
87925,387,387170087925,93.26,1.7,sell,ff81215c,65b74589,f7e63dd0
87926,387,387171087926,94.23,4.3,buy,b418113b,602d2857,a9651177
87927,387,387172087927,93.26,1.1,sell,ff81215c,cd013e22,3343dfb8
87928,387,387173087928,93.26,3.1,sell,ff81215c,238f4cfd,c0c2093b
87929,387,387174087929,94.23,1.1,buy,6c5560be,602d2857,4373a541
87930,387,387175087930,94.23,0.5,buy,c0fb2606,602d2857,a2ba8b82
87931,387,387175087931,94.25,0.6,buy,c0fb2606,a7483f11,3fc7d555
87932,387,387176087932,93.26,1.7,sell,ff81215c,6d407ed6,69e3d38c
87933,387,387177087933,94.25,2.2,buy,5c4b07b2,a7483f11,8e4b955c
87934,387,387178087934,93.26,1.3,sell,ff81215c,083ee2da,0d9c11c1
87935,387,387179087935,94.25,2.3,buy,2a3ab8ec,a7483f11,873576d1
87936,387,387180087936,93.26,1.7,sell,ff81215c,41e1bc44,b2956697
87937,387,387181087937,93.26,1.6,sell,ff81215c,08ce633f,939d9e9a
87938,387,387182087938,94.25,1.7,buy,831e63c2,a7483f11,1a5f0932
87939,387,387183087939,94.25,2.8,buy,9c3bba62,a7483f11,1fd2ce82
87940,387,387184087940,94.25,4.3,buy,fc240c52,a7483f11,bb18fd0c
87941,387,387185087941,93.26,1.0,sell,ff81215c,b3ea2ea6,04bdae36
87942,387,387186087942,94.25,1.7,buy,7ffab582,a7483f11,1278b6e0
87943,387,387187087943,94.25,1.0,buy,2b8a2176,a7483f11,8188a1eb
87944,387,387188087944,94.25,2.0,buy,f57cfa46,a7483f11,54c8c560
87945,387,387189087945,93.26,1.6,sell,ff81215c,2beb81f2,5be9793e
87946,387,387190087946,93.26,2.3,sell,ff81215c,b33c03f4,d057bbac
87947,387,387190087947,93.25,0.8,sell,25dd31d7,b33c03f4,8f15d5b4
87948,387,387191087948,93.25,1.9,sell,25dd31d7,5a4e5903,98b2382b
87949,387,387192087949,93.25,1.8,sell,25dd31d7,18afa859,5f588d82
87950,387,387193087950,93.25,1.6,sell,25dd31d7,db2d9c44,84ed758a
87951,387,387194087951,93.25,1.1,sell,25dd31d7,551610d1,4be54303
87952,387,387195087952,93.25,1.6,sell,25dd31d7,77bfe21f,614c2276
87953,387,387196087953,93.25,2.1,sell,25dd31d7,2e108e78,8ca576d0
87954,387,387197087954,93.25,1.9,sell,25dd31d7,f760f7aa,6112a6d9
87955,387,387198087955,94.25,1.4,buy,bc95baf7,a7483f11,098f7a62
87956,387,387198087956,94.26,0.2,buy,bc95baf7,eaa5a6e8,612f65f5
87957,387,387199087957,93.25,2.7,sell,25dd31d7,27d844e8,36b5269e
87958,387,387200087958,93.25,1.3,sell,25dd31d7,e15227d6,c69b51d9
87959,387,387201087959,94.26,2.4,buy,b1e4b0e6,eaa5a6e8,c967c322
87960,387,387202087960,94.26,1.2,buy,01bfd3cf,eaa5a6e8,b60780df
87961,387,387203087961,93.25,1.5,sell,25dd31d7,99a0da84,722d1c2c
87962,387,387204087962,93.25,1.7,sell,25dd31d7,f3691777,be19acc7
87963,387,387205087963,94.26,2.6,buy,3b388ed1,eaa5a6e8,02735a59
87964,387,387206087964,93.25,0.0,sell,25dd31d7,83533860,c70ed4e1
87965,387,387206087965,93.23,1.4,sell,f39b481c,83533860,61d2161b
87966,387,387207087966,93.23,1.1,sell,f39b481c,babedc67,a60d3038
87967,387,387208087967,94.26,2.7,buy,d9c146bf,eaa5a6e8,13575d42
87968,387,387209087968,93.23,1.1,sell,f39b481c,94ef40cc,aa6f75b1
87969,387,387210087969,93.23,1.2,sell,f39b481c,12e104cf,2b376a4d
87970,387,387211087970,93.23,1.2,sell,f39b481c,44eae24a,e5894249
87971,387,387212087971,94.26,1.2,buy,751401c9,eaa5a6e8,d308f4a9
87972,387,387213087972,94.26,2.0,buy,1ceb6f97,eaa5a6e8,7c07ff06
87973,387,387214087973,94.26,1.6,buy,c77e49f9,eaa5a6e8,6fbb6637
87974,387,387215087974,93.23,1.1,sell,f39b481c,c85e469e,8dd89c88
87975,387,387216087975,93.23,1.2,sell,f39b481c,ed7483be,8c23b203
87976,387,387217087976,93.23,1.4,sell,f39b481c,9e9dec14,f064d838
87977,387,387218087977,94.26,1.7,buy,cd3104a3,eaa5a6e8,2674ec2f
87978,387,387219087978,94.26,1.3,buy,6e3fd83e,eaa5a6e8,baa43ecb
87979,387,387220087979,93.23,1.7,sell,f39b481c,55ea3816,f391636c
87980,387,387221087980,94.26,1.6,buy,49093401,eaa5a6e8,1a2478e4
87981,387,387222087981,93.23,1.2,sell,f39b481c,540c0c6d,25f3b49e
87982,387,387223087982,94.26,1.4,buy,7b3bb3b7,eaa5a6e8,4a532f4c
87983,387,387224087983,94.26,0.1,buy,36a433a3,eaa5a6e8,f8960855
87984,387,387224087984,94.26,1.2,buy,36a433a3,e21100ca,74393348
87985,387,387225087985,94.26,1.0,buy,8cbf48b0,e21100ca,28a50eef
87986,387,387226087986,94.26,2.3,buy,5e9ca34b,e21100ca,ddb5d01e
87987,387,387227087987,94.26,3.4,buy,b999cee5,e21100ca,607c342c
87988,387,387228087988,94.26,3.8,buy,d10492e7,e21100ca,9516aa58
87989,387,387229087989,94.26,6.8,buy,0128ab43,e21100ca,077bf7cc
87990,387,387230087990,93.23,3.8,sell,f39b481c,28217233,06f07ab0
87991,387,387231087991,93.23,3.6,sell,f39b481c,29f6cba0,34ad6164
87992,387,387231087992,93.23,0.1,sell,ee82cae6,29f6cba0,fce4fce6
87993,388,388000087993,93.39,1.2,buy,1d901185,50d4a5e8,b4f989b0
87994,388,388001087994,93.39,2.6,buy,76d2468c,50d4a5e8,77bd82b6
87995,388,388002087995,93.39,1.9,buy,85647971,50d4a5e8,e5cbe612
87996,388,388003087996,92.98,1.7,sell,374f13ea,7605728f,a16b7574
87997,388,388004087997,93.39,1.7,buy,9fea2373,50d4a5e8,cd692d0b
87998,388,388005087998,93.39,1.1,buy,e22800cd,50d4a5e8,2bfc1cfe
87999,388,388006087999,92.98,1.2,sell,374f13ea,401dc03b,6c40553e
88000,388,388007088000,92.98,1.7,sell,374f13ea,b1c06e79,d7afd4f5
88001,388,388008088001,93.39,1.1,buy,ba68975f,50d4a5e8,ec85a0be
88002,388,388009088002,92.98,1.5,sell,374f13ea,425c1508,a5998943
88003,388,388010088003,92.98,1.1,sell,374f13ea,03a21663,029a8fc0
88004,388,388011088004,93.39,0.4,buy,4e9f1de8,50d4a5e8,7e9526d7
88005,388,388011088005,93.41,0.6,buy,4e9f1de8,91482799,7a4881fa
88006,388,388012088006,92.98,1.2,sell,374f13ea,11595916,359c27b7
88007,388,388013088007,93.41,1.2,buy,9518f987,91482799,88bd0835
88008,388,388014088008,92.98,1.3,sell,374f13ea,955485e1,8c1201cb
88009,388,388015088009,92.98,0.3,sell,374f13ea,556cc999,0a24ceba
88010,388,388015088010,92.97,1.3,sell,24eebcd2,556cc999,25679c60
88011,388,388016088011,93.41,1.3,buy,8ad8b97f,91482799,7725e083
88012,388,388017088012,93.41,1.0,buy,0a51e8d7,91482799,61e320a4
88013,388,388018088013,92.97,1.7,sell,24eebcd2,f4d82a03,a5909ced
88014,388,388019088014,93.41,1.0,buy,8a3420c8,91482799,37d7561a
88015,388,388020088015,93.41,1.4,buy,95c54e40,91482799,9971866b
88016,388,388021088016,92.97,1.3,sell,24eebcd2,6d4999f2,54edfb71
88017,388,388022088017,92.97,1.0,sell,24eebcd2,b9fbd8a3,71e63933
88018,388,388023088018,92.97,1.7,sell,24eebcd2,e368abda,c0958d1c
88019,388,388024088019,93.41,1.0,buy,5a6d1358,91482799,72dde1e1
88020,388,388025088020,93.41,1.5,buy,0a2a432a,91482799,03c54a7a
88021,388,388026088021,93.41,1.0,buy,39d5a396,91482799,567472cd
88022,388,388026088022,93.42,0.5,buy,39d5a396,6cffa06d,77f946ce
88023,388,388027088023,92.97,1.1,sell,24eebcd2,d2e1bc04,9adf2295
88024,388,388028088024,93.42,2.2,buy,24a595e9,6cffa06d,d6c17912
88025,388,388029088025,92.97,1.2,sell,24eebcd2,58c945bf,9fea18a1
88026,388,388030088026,93.42,1.4,buy,e72f5bf0,6cffa06d,56de03be
88027,388,388031088027,92.97,0.7,sell,24eebcd2,ed318d64,e10e5b96
88028,388,388031088028,92.92,0.7,sell,10de9ca7,ed318d64,f3899923
88029,388,388032088029,92.92,1.2,sell,10de9ca7,b831c8e8,6f92c3c9
88030,388,388033088030,92.92,2.0,sell,10de9ca7,e387ef1f,3aa5008b
88031,388,388034088031,92.92,1.4,sell,10de9ca7,5664b324,a9966423
88032,388,388035088032,93.42,1.0,buy,1aad4262,6cffa06d,70a55354
88033,388,388036088033,93.42,1.0,buy,a1cf3f17,6cffa06d,e8dc851d
88034,388,388037088034,92.92,4.7,sell,10de9ca7,68ab8fc3,018087da
88035,388,388037088035,92.91,1.3,sell,1ce83e0b,68ab8fc3,c66a075e
88036,388,388038088036,92.91,8.3,sell,1ce83e0b,ed2244f9,e8b24af4
88037,388,388039088037,93.42,1.2,buy,cf4a1e27,6cffa06d,92a8ada9
88038,388,388040088038,92.91,0.4,sell,1ce83e0b,90049a10,7ba433f3
88039,388,388040088039,92.89,0.8,sell,ac1c630b,90049a10,b629fdcf
88040,388,388041088040,93.42,1.7,buy,db9d33b8,6cffa06d,8242f945
88041,388,388042088041,92.89,2.3,sell,ac1c630b,936081ee,22252985
88042,388,388043088042,93.42,1.0,buy,42f198d4,6cffa06d,373fbac2
88043,388,388043088043,93.47,0.1,buy,42f198d4,a1716145,7496e097
88044,388,388044088044,92.89,1.3,sell,ac1c630b,1ad635d5,267b39ad
88045,388,388045088045,92.89,1.0,sell,ac1c630b,c19a9d7b,8c51d341
88046,388,388046088046,92.89,2.1,sell,ac1c630b,f77ed217,03dcb76a
88047,388,388047088047,92.89,1.5,sell,ac1c630b,a41fccb8,ce1d3b23
88048,388,388048088048,92.89,1.0,sell,ac1c630b,32871f42,0b3b045a
88049,388,388048088049,92.86,0.3,sell,c4bd4f9f,32871f42,05c082d0
88050,388,388049088050,92.86,1.9,sell,c4bd4f9f,0f174dae,8ad16737
88051,388,388050088051,92.86,1.2,sell,c4bd4f9f,8387c0bc,e1369055
88052,388,388051088052,92.86,1.2,sell,c4bd4f9f,ca7abb81,c84fa432
88053,388,388052088053,92.86,1.6,sell,c4bd4f9f,2c17583f,cb11380e
88054,388,388053088054,93.47,1.5,buy,9c4a38c4,a1716145,9fe1b539
88055,388,388054088055,92.86,1.0,sell,c4bd4f9f,41d361d7,474fa37d
88056,388,388055088056,93.47,1.5,buy,b281707e,a1716145,68a7f501
88057,388,388056088057,92.86,1.1,sell,c4bd4f9f,99cde968,022daa9f
88058,388,388057088058,93.47,1.1,buy,9999ec48,a1716145,308e0652
88059,388,388058088059,92.86,1.1,sell,c4bd4f9f,d47f7169,19717402
88060,388,388059088060,93.47,1.1,buy,a2c564e1,a1716145,9d3906b1
88061,388,388060088061,93.47,1.4,buy,25beeae6,a1716145,8053c30d
88062,388,388061088062,92.86,2.1,sell,c4bd4f9f,b2374e73,d498bb8b
88063,388,388062088063,92.86,1.3,sell,c4bd4f9f,7779050e,3524f96e
88064,388,388063088064,92.86,1.2,sell,c4bd4f9f,5460a932,64c979e8
88065,388,388064088065,93.47,2.2,buy,46181745,a1716145,fc08a513
88066,388,388065088066,93.47,1.1,buy,ad360dae,a1716145,3d2fae40
88067,388,388066088067,93.47,0.0,buy,263c20ca,a1716145,415335dd
88068,388,388066088068,93.48,1.0,buy,263c20ca,0d0a2281,409a3848
88069,388,388067088069,92.86,1.0,sell,c4bd4f9f,a0b540b7,5da9ff58
88070,388,388067088070,92.81,0.2,sell,79f18ac5,a0b540b7,c28e6de2
88071,388,388068088071,93.48,2.5,buy,6cbc3cd0,0d0a2281,75043b20
88072,388,388069088072,93.48,1.3,buy,c4be8fc0,0d0a2281,31994691
88073,388,388070088073,93.48,1.1,buy,128f009d,0d0a2281,38bb61e4
88074,388,388071088074,92.81,1.1,sell,79f18ac5,4fd9f203,afcf67fd
88075,388,388072088075,92.81,1.5,sell,79f18ac5,7e9662c2,d920a03a
88076,388,388073088076,92.81,1.1,sell,79f18ac5,006a3729,22c9901b
88077,388,388074088077,93.48,1.1,buy,42ce0d65,0d0a2281,427c8319
88078,388,388075088078,92.81,1.5,sell,79f18ac5,cf9972bb,c9a672d9
88079,388,388076088079,93.48,1.2,buy,a8f08dfb,0d0a2281,a91ee899
88080,388,388077088080,92.81,2.9,sell,79f18ac5,c04c0d53,8ba1f8a6
88081,388,388078088081,92.81,1.1,sell,79f18ac5,ced1f160,0d18c1a7
88082,388,388079088082,93.48,1.8,buy,34623c60,0d0a2281,e2edaf83
88083,388,388079088083,93.52,1.1,buy,34623c60,4b610eb1,3297fdbe
88084,388,388080088084,93.52,1.1,buy,dfa366a5,4b610eb1,134bef92
88085,388,388081088085,92.81,1.1,sell,79f18ac5,484d76e4,4a5c9f82
88086,388,388082088086,92.81,4.5,sell,79f18ac5,4877d234,d90a2d96
88087,388,388082088087,92.78,0.6,sell,32224330,4877d234,df0d9cf6
88088,388,388083088088,93.52,1.3,buy,e7899773,4b610eb1,49dd8743
88089,388,388084088089,93.52,1.1,buy,15a41aa7,4b610eb1,8453384c
88090,388,388085088090,92.78,2.4,sell,32224330,052cd42d,590a0fee
88091,388,388086088091,92.78,1.4,sell,32224330,84b65599,b2e2a1c3
88092,388,388087088092,93.52,1.4,buy,cddf3f3c,4b610eb1,7fcd268d
88093,388,388088088093,93.52,1.8,buy,23d34b1e,4b610eb1,b9f0dd78
88094,388,388089088094,93.52,2.3,buy,11176389,4b610eb1,a32aee29
88095,388,388090088095,92.78,1.7,sell,32224330,bbb228b3,a4b9bc36
88096,388,388091088096,93.52,4.8,buy,2dc84b5e,4b610eb1,2899f9d3
88097,388,388092088097,92.78,5.3,sell,32224330,360b7803,fc1ac7b0
88098,388,388093088098,92.78,3.4,sell,32224330,bd5baa34,6ca26877
88099,388,388094088099,93.52,0.1,buy,b1d3beaa,4b610eb1,c7c2bb3a
88100,388,388094088100,93.52,1.1,buy,b1d3beaa,4094e17e,b97b742b
88101,388,388095088101,93.52,2.0,buy,9576daf7,4094e17e,a003ddc9
88102,388,388096088102,93.52,1.0,buy,e3882882,4094e17e,dc40d4dd
88103,388,388097088103,93.52,1.7,buy,3783266e,4094e17e,5a7def22
88104,388,388098088104,92.78,0.2,sell,32224330,99dd7351,b2de6a95
88105,388,388098088105,92.77,1.1,sell,b47d1058,99dd7351,2188142e
88106,388,388099088106,93.52,1.1,buy,b8148f58,4094e17e,7225a628
88107,388,388100088107,93.52,1.0,buy,b727a7d3,4094e17e,10583578
88108,388,388101088108,92.77,1.2,sell,b47d1058,3511ab31,63a5d91c
88109,388,388102088109,93.52,1.1,buy,f06e601e,4094e17e,e056bf1f
88110,388,388103088110,93.52,3.2,buy,cf231aec,4094e17e,64e3b809
88111,388,388104088111,93.52,1.6,buy,10544b9a,4094e17e,91bdd09c
88112,388,388105088112,92.77,2.1,sell,b47d1058,c590b631,3b9584f5
88113,388,388106088113,93.52,1.2,buy,a02b037a,4094e17e,e79e4225
88114,388,388106088114,93.53,0.6,buy,a02b037a,caf50825,7cc15def
88115,388,388107088115,93.53,1.2,buy,4d0e7284,caf50825,ef3bd9b7
88116,388,388108088116,92.77,1.8,sell,b47d1058,5da7c9e2,b36289d8
88117,388,388109088117,92.77,8.8,sell,b47d1058,b5fe4668,047e5fb5
88118,388,388109088118,92.77,7.3,sell,9b05d71f,b5fe4668,452db701
88119,388,388110088119,92.77,1.1,sell,9b05d71f,613f5946,a55277a7
88120,388,388111088120,92.77,1.7,sell,9b05d71f,b5324daf,77e3556c
88121,388,388112088121,93.53,1.5,buy,bf2df5fe,caf50825,8c5ad8fd
88122,388,388113088122,93.53,1.3,buy,8eb7cdb2,caf50825,23c43e6d
88123,388,388114088123,93.53,2.1,buy,9f4ac4ef,caf50825,1ab86697
88124,388,388115088124,93.53,1.1,buy,f51f7e64,caf50825,75eaff90
88125,388,388116088125,92.77,1.4,sell,9b05d71f,44d0675a,7e9a5d40
88126,388,388117088126,92.77,1.1,sell,9b05d71f,5bb7fb78,2a55de2f
88127,388,388118088127,92.77,1.6,sell,9b05d71f,2763748f,766d53d6
88128,388,388119088128,92.77,0.8,sell,9b05d71f,acb4cf8d,71749bf6
88129,388,388119088129,92.72,1.0,sell,e960d02d,acb4cf8d,268e27b2
88130,388,388120088130,93.53,1.1,buy,cc3cc43f,caf50825,44672d8f
88131,388,388121088131,93.53,2.1,buy,cd6db9ef,caf50825,e957cbf2
88132,388,388122088132,92.72,2.5,sell,e960d02d,92df5bf0,253c18e9
88133,388,388123088133,93.53,1.1,buy,03cd472c,caf50825,153368da
88134,388,388124088134,92.72,1.7,sell,e960d02d,377af9f0,a8db418e
88135,388,388125088135,93.53,1.6,buy,2d85f41a,caf50825,cfc879a0
88136,388,388126088136,93.53,1.3,buy,d2e16602,caf50825,ea849b5f
88137,388,388126088137,93.56,0.1,buy,d2e16602,37e3e241,4fe88287
88138,388,388127088138,92.72,5.2,sell,e960d02d,5c351874,4d4418d9
88139,388,388128088139,92.72,1.5,sell,e960d02d,89691847,ce4ea9bc
88140,388,388129088140,92.72,1.2,sell,e960d02d,abb61fe6,a638ae1e
88141,388,388130088141,93.56,1.3,buy,2b702073,37e3e241,9e7ff3ef
88142,388,388131088142,92.72,1.7,sell,e960d02d,c4a4c144,00bbe2af
88143,388,388132088143,92.72,1.9,sell,e960d02d,d753d117,0086830e
88144,388,388133088144,92.72,2.4,sell,e960d02d,5bcd9dcc,a658d18f
88145,388,388134088145,92.72,0.9,sell,e960d02d,83c391b2,123c784a
88146,388,388134088146,92.7,1.3,sell,f5f6979d,83c391b2,f762725d
88147,388,388135088147,93.56,2.7,buy,80760bfe,37e3e241,c2f17868
88148,388,388136088148,92.7,1.0,sell,f5f6979d,1f405865,47203aaf
88149,388,388137088149,93.56,1.2,buy,27eea284,37e3e241,389361d3
88150,388,388138088150,93.56,1.1,buy,643eaf78,37e3e241,2e27d6c1
88151,388,388139088151,92.7,1.2,sell,f5f6979d,f0591d2a,3ae86e04
88152,388,388140088152,93.56,2.1,buy,8e6c840f,37e3e241,089538bb
88153,388,388141088153,92.7,1.2,sell,f5f6979d,1bac6fd0,d8dc3ae6
88154,388,388142088154,92.7,1.5,sell,f5f6979d,2b715b7e,3df33c17
88155,388,388143088155,93.56,1.0,buy,7d1b419a,37e3e241,dac9d7bf
88156,388,388144088156,93.56,1.2,buy,c8dbc1af,37e3e241,c40f0cd4
88157,388,388145088157,93.56,2.0,buy,779759f2,37e3e241,6d43a2d1
88158,388,388146088158,93.56,1.6,buy,62c96f7e,37e3e241,9f20d128
88159,388,388147088159,92.7,1.7,sell,f5f6979d,b0640a5c,a8127bd4
88160,388,388148088160,92.7,1.0,sell,f5f6979d,4899bf13,627aeaaa
88161,388,388149088161,93.56,0.7,buy,5a249fa1,37e3e241,49dce1a9
88162,388,388149088162,93.61,0.4,buy,5a249fa1,dd637792,92354e17
88163,388,388150088163,93.61,3.2,buy,8cc4eac8,dd637792,9c2461b8
88164,388,388151088164,92.7,1.2,sell,f5f6979d,e195b508,22034ac0
88165,388,388152088165,93.61,2.1,buy,38476e95,dd637792,21239791
88166,388,388153088166,93.61,1.0,buy,dbe64382,dd637792,b0b840d5
88167,388,388154088167,93.61,1.3,buy,b1396d71,dd637792,55d1af9e
88168,388,388155088168,92.7,3.6,sell,f5f6979d,0071b7ea,ec59b2dc
88169,388,388156088169,92.7,1.1,sell,f5f6979d,89656090,e20ddb81
88170,388,388157088170,93.61,1.1,buy,64c34235,dd637792,9e04ab26
88171,388,388158088171,92.7,1.0,sell,f5f6979d,f5c9f264,6b6d1c81
88172,388,388159088172,93.61,2.2,buy,0427f6bf,dd637792,c1bb8603
88173,388,388160088173,93.61,1.0,buy,58be19c3,dd637792,ce7987cc
88174,388,388161088174,92.7,1.4,sell,f5f6979d,be5d67b5,bcfa5293
88175,388,388162088175,92.7,1.1,sell,f5f6979d,45da6df7,11636b87
88176,388,388163088176,92.7,1.2,sell,f5f6979d,224f317d,eb798ed3
88177,388,388164088177,93.61,1.4,buy,0382e1ac,dd637792,09624a89
88178,388,388165088178,92.7,0.5,sell,f5f6979d,1df5ad00,333682a7
88179,388,388165088179,92.7,3.1,sell,bc6c95cd,1df5ad00,eabc2446
88180,388,388166088180,93.61,1.3,buy,25b2a541,dd637792,76d6ab40
88181,388,388166088181,93.66,1.6,buy,25b2a541,e02de0c0,61c588a3
88182,388,388167088182,93.66,6.0,buy,ccd497bd,e02de0c0,d25c1323
88183,388,388168088183,92.7,2.4,sell,bc6c95cd,1a04c8b8,799cd737
88184,388,388169088184,92.7,1.5,sell,bc6c95cd,3a5f3e3a,d5e738bf
88185,388,388170088185,93.66,1.4,buy,076b6dd2,e02de0c0,4c963d3d
88186,388,388171088186,92.7,1.6,sell,bc6c95cd,ddb0e83c,649458d2
88187,388,388172088187,92.7,1.4,sell,bc6c95cd,b0d2c084,ad97ecef
88188,388,388173088188,92.7,1.4,sell,bc6c95cd,d5aeabcc,4ef305f7
88189,388,388174088189,93.66,1.7,buy,5a8a733c,e02de0c0,fb2eb85d
88190,388,388175088190,93.66,1.3,buy,f7e0af51,e02de0c0,9c6e020a
88191,388,388176088191,92.7,1.5,sell,bc6c95cd,60721999,36f33b75
88192,388,388177088192,92.7,1.0,sell,bc6c95cd,1646c886,6a63a5ba
88193,388,388178088193,93.66,1.0,buy,2948e232,e02de0c0,889af49c
88194,388,388179088194,92.7,1.1,sell,bc6c95cd,0ab61c72,01398f41
88195,388,388180088195,92.7,1.0,sell,bc6c95cd,17c48f88,1ff8c313
88196,388,388181088196,92.7,2.7,sell,bc6c95cd,9e11c749,91fc98be
88197,388,388182088197,93.66,2.8,buy,2ebad473,e02de0c0,2600cf3b
88198,388,388183088198,92.7,1.3,sell,bc6c95cd,71bbf9b1,26ef9a0b
88199,388,388183088199,92.69,0.2,sell,df5a3f4d,71bbf9b1,1ed9fb83
88200,388,388184088200,92.69,1.6,sell,df5a3f4d,8b900773,2d9d5b58
88201,388,388185088201,93.66,1.3,buy,7b4656e7,e02de0c0,d5275c89
88202,388,388186088202,93.66,1.2,buy,d46fe3e7,e02de0c0,f0ed4e06
88203,388,388187088203,92.69,1.1,sell,df5a3f4d,24dcb947,b4327661
88204,388,388188088204,93.66,1.1,buy,df992739,e02de0c0,8a612abe
88205,388,388189088205,92.69,1.4,sell,df5a3f4d,cac877d7,ce9e24a3
88206,388,388190088206,93.66,0.6,buy,8fa17dea,e02de0c0,334f202a
88207,388,388190088207,93.69,0.6,buy,8fa17dea,adf0d3b2,e1645dd4
88208,388,388191088208,93.69,1.7,buy,0b6f97db,adf0d3b2,a0a53334
88209,388,388192088209,93.69,1.5,buy,36c7370c,adf0d3b2,db56b7d0
88210,388,388193088210,92.69,4.7,sell,df5a3f4d,89220db7,0177c336
88211,388,388194088211,93.69,3.0,buy,7583af56,adf0d3b2,c42fa19d
88212,388,388195088212,93.69,1.2,buy,7f22a65c,adf0d3b2,44d492d7
88213,388,388196088213,93.69,2.3,buy,a3819a21,adf0d3b2,5229372f
88214,388,388197088214,93.69,1.6,buy,b4512126,adf0d3b2,2799afb8
88215,388,388198088215,92.69,2.2,sell,df5a3f4d,e92d716b,9c43fca5
88216,388,388199088216,92.69,1.2,sell,df5a3f4d,ac7d66fc,c6a93976
88217,388,388200088217,93.69,1.0,buy,04207120,adf0d3b2,8bf10b57
88218,388,388201088218,93.69,1.1,buy,86ac73e3,adf0d3b2,c8b0260d
88219,388,388202088219,92.69,1.1,sell,df5a3f4d,20df9887,4f867341
88220,388,388203088220,92.69,1.2,sell,df5a3f4d,b1aac417,ffdbf737
88221,388,388204088221,93.69,1.0,buy,75c3b40e,adf0d3b2,046be2dc
88222,388,388205088222,92.69,1.2,sell,df5a3f4d,b666e877,1f795c76
88223,388,388206088223,92.69,3.3,sell,df5a3f4d,89061523,ee810354
88224,388,388207088224,92.69,0.8,sell,df5a3f4d,d05a4c03,f715d42b
88225,388,388207088225,92.66,0.3,sell,a6a7c74a,d05a4c03,54245066
88226,388,388208088226,92.66,1.2,sell,a6a7c74a,90d5ea13,2b1d5fe8
88227,388,388209088227,93.69,1.7,buy,7ad82f09,adf0d3b2,c3f534a7
88228,388,388210088228,93.69,1.5,buy,ec92276f,adf0d3b2,da3f1213
88229,388,388211088229,93.69,1.1,buy,0f85ee0f,adf0d3b2,1c0898e0
88230,388,388212088230,92.66,2.3,sell,a6a7c74a,b52334b0,03bfd9a4
88231,388,388213088231,92.66,8.3,sell,a6a7c74a,34284417,11ed90eb
88232,388,388214088232,93.69,0.7,buy,b6d136fc,adf0d3b2,7239f442
88233,388,388214088233,93.7,0.5,buy,b6d136fc,301d4ae2,dff6ceb2
88234,388,388215088234,92.66,2.2,sell,a6a7c74a,b97aeb9f,5cce3a61
88235,388,388216088235,92.66,3.4,sell,a6a7c74a,c03d8912,91343da8
88236,388,388217088236,92.66,1.1,sell,a6a7c74a,9e6913fe,4cc8c95e
88237,388,388218088237,92.66,1.2,sell,a6a7c74a,e1778420,33657cdf
88238,388,388221088238,93.7,1.2,buy,f241b705,301d4ae2,fefd2956
88239,388,388223088239,93.7,1.0,buy,dad0e285,301d4ae2,b7778195
88240,388,388224088240,93.7,1.5,buy,dfa73f1c,301d4ae2,d86c3594
88241,388,388225088241,93.7,1.2,buy,e7d074a2,301d4ae2,75b7aa35
88242,388,388229088242,93.7,1.1,buy,c6a286d2,301d4ae2,f4a124bb
88243,388,388230088243,93.7,1.9,buy,911022d1,301d4ae2,b0a703b7
88244,388,388231088244,93.7,2.0,buy,8f598f0f,301d4ae2,8bf6bbd1
88245,388,388234088245,93.7,4.4,buy,cda6b0f8,301d4ae2,701df0aa
88246,388,388235088246,93.7,1.4,buy,215d283e,301d4ae2,01b035e9
88247,388,388236088247,93.7,1.2,buy,24d6196e,301d4ae2,8a7f597b
88248,388,388238088248,93.7,1.1,buy,a2350f6d,301d4ae2,cb1dc090
88249,388,388242088249,93.7,1.5,buy,48866fda,301d4ae2,ea10987b
88250,388,388242088250,93.7,1.3,buy,48866fda,91fea55e,544f310e
88251,388,388243088251,93.7,2.1,buy,97b39579,91fea55e,ce4c11fe
88252,388,388244088252,93.7,1.2,buy,c7d2ae31,91fea55e,a9d143fc
88253,388,388247088253,93.7,1.1,buy,50e3bb73,91fea55e,e20a38c8
88254,388,388251088254,93.7,2.3,buy,8f3d7229,91fea55e,1986b97d
88255,389,389000088255,91.82,3.2,sell,bc90bdce,66317894,83e2a523
88256,389,389001088256,91.82,1.0,sell,bc90bdce,2dcba19b,3685579a
88257,389,389002088257,92.26,1.4,buy,16659dd5,2a0a1f42,36885c99
88258,389,389003088258,91.82,1.5,sell,bc90bdce,87908b6b,c020b3f2
88259,389,389004088259,92.26,2.3,buy,9f454c23,2a0a1f42,1f601bcc
88260,389,389005088260,91.82,1.8,sell,bc90bdce,102dce61,2911a0cf
88261,389,389006088261,91.82,1.8,sell,bc90bdce,78081139,23d243ac
88262,389,389007088262,91.82,0.7,sell,bc90bdce,a2ccc72f,c0d0e577
88263,389,389007088263,91.78,1.1,sell,1d06ed02,a2ccc72f,db14e44f
88264,389,389008088264,91.78,2.3,sell,1d06ed02,fe28bf14,e141ee74
88265,389,389009088265,92.26,1.2,buy,a375aa6e,2a0a1f42,16a3c6d5
88266,389,389010088266,91.78,2.4,sell,1d06ed02,1a0ebb24,1d63fb02
88267,389,389011088267,92.26,2.5,buy,24ae3f44,2a0a1f42,dc5c3e7b
88268,389,389012088268,91.78,1.0,sell,1d06ed02,f71de9f9,22350ba8
88269,389,389013088269,91.78,2.5,sell,1d06ed02,68a48cad,1cca4610
88270,389,389014088270,92.26,1.3,buy,183041a2,2a0a1f42,7f123dbc
88271,389,389015088271,92.26,1.3,buy,9afb623c,2a0a1f42,6030497b
88272,389,389015088272,92.27,5.5,buy,9afb623c,bf13e9eb,68bac1fe
88273,389,389016088273,92.27,1.3,buy,4f42b265,bf13e9eb,88c4d139
88274,389,389017088274,92.27,1.1,buy,1b9d3ae0,bf13e9eb,176da03f
88275,389,389018088275,91.78,0.7,sell,1d06ed02,6da1e8c9,4b30ffb2
88276,389,389018088276,91.77,2.6,sell,d3d2c4c2,6da1e8c9,691b96fa
88277,389,389019088277,92.27,1.1,buy,ba1fc8d7,bf13e9eb,c979ba7d
88278,389,389020088278,92.27,1.0,buy,59b1f2a0,bf13e9eb,1215e948
88279,389,389020088279,92.27,0.1,buy,59b1f2a0,1e29e870,9cb404fc
88280,389,389021088280,92.27,2.4,buy,9a71afe5,1e29e870,000751a5
88281,389,389022088281,91.77,3.2,sell,d3d2c4c2,5a021a1a,5f41ab93
88282,389,389023088282,91.77,1.6,sell,d3d2c4c2,ac173005,469a3899
88283,389,389024088283,92.27,3.5,buy,1f52a369,1e29e870,7e4e7ae5
88284,389,389025088284,91.77,1.1,sell,d3d2c4c2,ef380f24,294b6bb2
88285,389,389026088285,92.27,1.3,buy,11f3e28a,1e29e870,28584c99
88286,389,389027088286,91.77,1.3,sell,d3d2c4c2,1c7082ca,65d1fdfa
88287,389,389028088287,92.27,1.5,buy,5179b94d,1e29e870,46401b5b
88288,389,389029088288,92.27,1.2,buy,eae81c7d,1e29e870,6c9310f4
88289,389,389029088289,92.28,0.6,buy,eae81c7d,c16fb439,e70602ca
88290,389,389030088290,92.28,1.2,buy,e0c6c746,c16fb439,c39d6707
88291,389,389031088291,92.28,1.2,buy,b842fe33,c16fb439,23c54eff
88292,389,389032088292,91.77,0.2,sell,d3d2c4c2,c290df64,2b669ba1
88293,389,389032088293,91.77,1.5,sell,0d976be8,c290df64,b9f6d017
88294,389,389033088294,91.77,1.2,sell,0d976be8,ce766e6c,0594cde3
88295,389,389034088295,91.77,1.0,sell,0d976be8,ce1e9d21,d384ae2c
88296,389,389035088296,92.28,2.4,buy,ef8d8169,c16fb439,25546677
88297,389,389036088297,91.77,4.7,sell,0d976be8,c24a21c3,4ac1451f
88298,389,389037088298,91.77,1.1,sell,0d976be8,8a02a40b,a5d4a3e2
88299,389,389038088299,91.77,0.5,sell,0d976be8,7a413e28,6a1c8a07
88300,389,389038088300,91.76,1.7,sell,a5daa074,7a413e28,8f462e53
88301,389,389039088301,91.76,1.6,sell,a5daa074,930ba618,b7bfc760
88302,389,389040088302,92.28,1.2,buy,cd39dd31,c16fb439,22d1e5f3
88303,389,389041088303,91.76,1.2,sell,a5daa074,264c696f,da82e218
88304,389,389042088304,91.76,1.5,sell,a5daa074,c830ccb0,2df813e9
88305,389,389043088305,91.76,1.4,sell,a5daa074,4d63fbc7,3f0d047a
88306,389,389044088306,92.28,3.4,buy,92bd4781,c16fb439,a00d7d7a
88307,389,389044088307,92.32,1.3,buy,92bd4781,e2c0607d,7a611f4e
88308,389,389045088308,91.76,2.6,sell,a5daa074,05137e47,e0316d90
88309,389,389045088309,91.72,1.4,sell,e3814314,05137e47,a2797eb8
88310,389,389046088310,91.72,1.2,sell,e3814314,04b12f5e,a60a4fd6
88311,389,389047088311,91.72,2.2,sell,e3814314,bcda164a,66389293
88312,389,389048088312,91.72,3.0,sell,e3814314,af9dcb59,90fe1dc5
88313,389,389049088313,92.32,1.0,buy,f2024c0a,e2c0607d,079087ee
88314,389,389050088314,92.32,1.0,buy,660f2720,e2c0607d,46f569c5
88315,389,389051088315,91.72,3.2,sell,e3814314,9d80cdf3,08883245
88316,389,389052088316,91.72,1.1,sell,e3814314,7dc2d33b,e5bfeb62
88317,389,389053088317,92.32,2.0,buy,f1b8c33a,e2c0607d,9480f1b7
88318,389,389054088318,92.32,1.3,buy,d326f21b,e2c0607d,40e7b62b
88319,389,389055088319,91.72,1.5,sell,e3814314,2b07146f,fec01264
88320,389,389056088320,91.72,1.0,sell,e3814314,e5cc30b2,59ed705e
88321,389,389057088321,92.32,1.1,buy,0e0a3dca,e2c0607d,c4ab5d1c
88322,389,389058088322,91.72,0.4,sell,e3814314,75bcefd3,163963bf
88323,389,389058088323,91.72,2.5,sell,7b6e3271,75bcefd3,47584b62
88324,389,389059088324,92.32,1.3,buy,b43bf45c,e2c0607d,f01b5315
88325,389,389060088325,91.72,1.2,sell,7b6e3271,5a2f5ac2,c2bc0e19
88326,389,389061088326,91.72,1.5,sell,7b6e3271,abaa14b3,4db1bf7f
88327,389,389062088327,91.72,1.7,sell,7b6e3271,47dad1ef,b92df04d
88328,389,389063088328,91.72,1.7,sell,7b6e3271,df72fc0e,00801db7
88329,389,389064088329,91.72,2.3,sell,7b6e3271,d533b7ee,7d137a2e
88330,389,389065088330,92.32,1.0,buy,7e842c85,e2c0607d,a2ccc11d
88331,389,389065088331,92.39,1.2,buy,7e842c85,1841e75a,dcf7b5c5
88332,389,389066088332,91.72,1.2,sell,7b6e3271,5e13a1aa,ca20cc0b
88333,389,389067088333,92.39,1.0,buy,83e57012,1841e75a,d0274bd0
88334,389,389068088334,91.72,2.5,sell,7b6e3271,f1f7ae15,0b2fe5d3
88335,389,389069088335,92.39,1.5,buy,40435241,1841e75a,5e8f2aa7
88336,389,389070088336,92.39,7.2,buy,08ea2480,1841e75a,7426a050
88337,389,389071088337,92.39,2.3,buy,5da763f1,1841e75a,f2d7bbf6
88338,389,389072088338,92.39,1.0,buy,a7ae4cf3,1841e75a,461e30ab
88339,389,389073088339,92.39,0.8,buy,0aaafd44,1841e75a,05a87ae2
88340,389,389073088340,92.39,2.6,buy,0aaafd44,f253d731,df14664c
88341,389,389074088341,92.39,1.5,buy,984546e6,f253d731,5b66e88d
88342,389,389075088342,92.39,1.5,buy,898df80d,f253d731,cfd59cb8
88343,389,389076088343,91.72,0.4,sell,7b6e3271,561fd046,2a8e5fcb
88344,389,389076088344,91.67,0.8,sell,a47c2e71,561fd046,24b5bfed
88345,389,389077088345,91.67,1.0,sell,a47c2e71,0df01c67,70cc1996
88346,389,389078088346,92.39,1.8,buy,0c0d8645,f253d731,9b4ef592
88347,389,389079088347,92.39,1.0,buy,b88d259b,f253d731,153ec502
88348,389,389080088348,92.39,3.6,buy,b924b386,f253d731,cb6c23d3
88349,389,389081088349,92.39,2.3,buy,a1943634,f253d731,e0e7edd6
88350,389,389082088350,91.67,1.6,sell,a47c2e71,223879fd,17aaf81b
88351,389,389083088351,91.67,1.1,sell,a47c2e71,62e3345c,9eef0134
88352,389,389084088352,91.67,1.3,sell,a47c2e71,72ce5e6f,7019e8b1
88353,389,389085088353,92.39,0.7,buy,9fc65651,f253d731,a37de0dd
88354,389,389085088354,92.42,0.4,buy,9fc65651,1c8ff997,04588817
88355,389,389086088355,92.42,3.0,buy,62edcda0,1c8ff997,e4c7656e
88356,389,389087088356,91.67,1.2,sell,a47c2e71,df734f9b,66280880
88357,389,389088088357,91.67,1.6,sell,a47c2e71,0843032b,caadfef3
88358,389,389089088358,91.67,1.2,sell,a47c2e71,6b4fa4c1,6edd82c5
88359,389,389090088359,92.42,2.5,buy,8247ea73,1c8ff997,fb1a59b9
88360,389,389091088360,91.67,1.0,sell,a47c2e71,c0c93013,661d2c21
88361,389,389092088361,92.42,1.4,buy,4021ce18,1c8ff997,5395a9a1
88362,389,389093088362,92.42,7.7,buy,bbbe6001,1c8ff997,01ee48f2
88363,389,389093088363,92.47,4.7,buy,bbbe6001,584e1189,fc015569
88364,389,389094088364,91.67,1.6,sell,a47c2e71,a6c9e267,6bb13cbb
88365,389,389095088365,92.47,2.4,buy,2b70f09d,584e1189,17125421
88366,389,389096088366,91.67,2.6,sell,a47c2e71,d04a1e08,c7a8d955
88367,389,389096088367,91.64,3.9,sell,01e67eb2,d04a1e08,a81b62df
88368,389,389097088368,91.64,2.7,sell,01e67eb2,71c1e2fe,24f2fa1f
88369,389,389098088369,91.64,2.4,sell,01e67eb2,1f38655f,161fa04c
88370,389,389099088370,91.64,2.4,sell,01e67eb2,18be1308,f6abf717
88371,389,389100088371,91.64,2.0,sell,01e67eb2,b64bf20e,e1549d12
88372,389,389101088372,91.64,1.6,sell,01e67eb2,ee6b0f66,cc4fa386
88373,389,389101088373,91.64,4.2,sell,2fab0328,ee6b0f66,e87ee011
88374,389,389102088374,92.47,1.3,buy,fe1e8dc1,584e1189,6fd2c6db
88375,389,389103088375,92.47,1.4,buy,eedeb6ea,584e1189,e8e352c1
88376,389,389104088376,92.47,1.4,buy,3e05af69,584e1189,1a8f5020
88377,389,389105088377,91.64,1.3,sell,2fab0328,13e07dc0,c46a19fd
88378,389,389106088378,91.64,1.0,sell,2fab0328,ec0031a3,83fe7801
88379,389,389107088379,92.47,1.3,buy,9e28632c,584e1189,c5aaaa4a
88380,389,389108088380,91.64,1.2,sell,2fab0328,0ac27ca7,022651f9
88381,389,389109088381,92.47,1.0,buy,ac29db82,584e1189,f8b0bdd5
88382,389,389110088382,91.64,1.5,sell,2fab0328,9b071579,5d6f9527
88383,389,389111088383,91.64,1.0,sell,2fab0328,e69467ad,649c1483
88384,389,389112088384,92.47,1.5,buy,733a558b,584e1189,8247c089
88385,389,389112088385,92.47,1.8,buy,733a558b,e456113f,9577224f
88386,389,389113088386,92.47,1.1,buy,69252ccb,e456113f,0d22019d
88387,389,389114088387,91.64,1.8,sell,2fab0328,076e4d4e,36f9b27e
88388,389,389115088388,92.47,1.1,buy,91c486d5,e456113f,0028753b
88389,389,389116088389,92.47,2.1,buy,3777b535,e456113f,b4c1ddf9
88390,389,389117088390,92.47,1.4,buy,9bc6f08c,e456113f,6f0f25f5
88391,389,389118088391,91.64,1.6,sell,2fab0328,cc28d224,232ef146
88392,389,389119088392,91.64,1.4,sell,2fab0328,53c4c465,ade5ff0b
88393,389,389119088393,91.59,0.2,sell,bdc752bd,53c4c465,5e99f0db
88394,389,389120088394,92.47,1.6,buy,603a5043,e456113f,58a3444a
88395,389,389121088395,91.59,2.1,sell,bdc752bd,058685e8,6ffe0eca
88396,389,389122088396,91.59,1.5,sell,bdc752bd,f980124c,90866455
88397,389,389123088397,92.47,2.2,buy,ebf68d77,e456113f,8696901d
88398,389,389124088398,92.47,1.7,buy,41dd103b,e456113f,d89e7042
88399,389,389125088399,92.47,1.4,buy,135ce98d,e456113f,3e98d1e9
88400,389,389126088400,91.59,3.3,sell,bdc752bd,88f86129,dbfd1bfd
88401,389,389127088401,92.47,0.6,buy,a6e8520a,e456113f,77652d46
88402,389,389127088402,92.53,1.3,buy,a6e8520a,fae436d5,28eb96bb
88403,389,389128088403,92.53,2.7,buy,29653a2e,fae436d5,ba634097
88404,389,389129088404,91.59,1.9,sell,bdc752bd,f4a4efd8,82e4f563
88405,389,389130088405,91.59,2.4,sell,bdc752bd,fb79ad2e,d4d443c0
88406,389,389131088406,91.59,1.0,sell,bdc752bd,e83bac7a,efe90780
88407,389,389132088407,92.53,2.1,buy,5e7d3f5d,fae436d5,8ea07630
88408,389,389133088408,91.59,2.2,sell,bdc752bd,9d020bbc,43bdbf4f
88409,389,389134088409,92.53,1.4,buy,a53a28f2,fae436d5,0bfb8b06
88410,389,389135088410,91.59,1.5,sell,bdc752bd,c797341a,8de7f3b4
88411,389,389136088411,92.53,1.2,buy,58559f95,fae436d5,7457695e
88412,389,389137088412,92.53,1.1,buy,d1870594,fae436d5,e5db5e74
88413,389,389138088413,91.59,3.9,sell,bdc752bd,82d4f83e,e03c0e09
88414,389,389138088414,91.59,0.4,sell,77bb6690,82d4f83e,dbcf19d9
88415,389,389139088415,92.53,2.1,buy,ab1ec06f,fae436d5,313b7ce2
88416,389,389140088416,91.59,1.1,sell,77bb6690,8351057c,93999bc2
88417,389,389141088417,91.59,1.5,sell,77bb6690,c6924161,a1e7eefb
88418,389,389142088418,91.59,1.3,sell,77bb6690,91fd597d,74d706ce
88419,389,389143088419,91.59,2.4,sell,77bb6690,84d12062,93f904d4
88420,389,389144088420,91.59,1.1,sell,77bb6690,fdf4cac6,219590b1
88421,389,389145088421,91.59,2.3,sell,77bb6690,e33003a5,ec11fe5d
88422,389,389146088422,92.53,1.1,buy,a15fcbe0,fae436d5,be17b86a
88423,389,389147088423,92.53,1.2,buy,ccf12c8e,fae436d5,5ec47f1a
88424,389,389148088424,91.59,1.4,sell,77bb6690,836bb504,d4471e44
88425,389,389149088425,92.53,1.4,buy,b8a39cdd,fae436d5,7b393be0
88426,389,389150088426,92.53,1.2,buy,20ab2730,fae436d5,bce84765
88427,389,389151088427,92.53,1.1,buy,5afeaa57,fae436d5,422244fe
88428,389,389152088428,91.59,3.7,sell,77bb6690,fc2679f5,9d71922e
88429,389,389153088429,92.53,1.1,buy,f40a6177,fae436d5,88e284e3
88430,389,389154088430,92.53,1.0,buy,b781caf8,fae436d5,fc285f27
88431,389,389154088431,92.54,1.1,buy,b781caf8,f0826f70,eaac18ea
88432,389,389155088432,92.54,1.8,buy,1b417d69,f0826f70,9664317e
88433,389,389156088433,92.54,1.4,buy,3138973f,f0826f70,3996bf57
88434,389,389157088434,92.54,4.4,buy,4f1ea994,f0826f70,ec0d8e7c
88435,389,389158088435,92.54,9.7,buy,a96a5d48,f0826f70,2d83aeca
88436,389,389159088436,92.54,1.6,buy,4f7381e0,f0826f70,16423671
88437,389,389159088437,92.57,2.3,buy,4f7381e0,693b70f1,1ea4f4a7
88438,389,389160088438,92.57,1.0,buy,a2bbecaf,693b70f1,55f893c9
88439,389,389161088439,91.59,1.4,sell,77bb6690,ab626c9b,4f34a1ae
88440,389,389162088440,92.57,1.3,buy,2c219c7c,693b70f1,a13b9cb3
88441,389,389163088441,92.57,1.9,buy,70c1a837,693b70f1,0456269a
88442,389,389164088442,92.57,1.7,buy,aaeac2d0,693b70f1,e3a19820
88443,389,389165088443,91.59,3.4,sell,77bb6690,4a99395f,afdb43b8
88444,389,389165088444,91.57,0.3,sell,9009c55f,4a99395f,924247f4
88445,389,389166088445,91.57,9.0,sell,9009c55f,0450198b,57e0f989
88446,389,389167088446,92.57,1.3,buy,36907500,693b70f1,1dae4b1f
88447,389,389168088447,91.57,1.3,sell,9009c55f,da3644ad,0402fe1e
88448,389,389169088448,91.57,1.4,sell,9009c55f,10f5c105,5f23a37f
88449,389,389170088449,91.57,1.0,sell,9009c55f,6a7c52eb,9379e6aa
88450,389,389171088450,92.57,1.1,buy,22305a30,693b70f1,4dc7e91d
88451,389,389172088451,92.57,1.2,buy,bfa86d62,693b70f1,899861be
88452,389,389173088452,92.57,3.4,buy,c4e6aa5b,693b70f1,0eec2326
88453,389,389174088453,91.57,1.7,sell,9009c55f,a49f31a4,4850f7dc
88454,389,389175088454,92.57,1.1,buy,3760a764,693b70f1,ace75c3f
88455,389,389176088455,92.57,1.1,buy,493de8f2,693b70f1,00fcea44
88456,389,389177088456,92.57,1.5,buy,fb087a14,693b70f1,fb1fdb7d
88457,389,389178088457,91.57,2.0,sell,9009c55f,f7b24361,c557c484
88458,389,389179088458,91.57,1.6,sell,9009c55f,57f3b933,bff79a34
88459,389,389180088459,92.57,1.1,buy,ccc0c361,693b70f1,33ae5307
88460,389,389180088460,92.59,0.7,buy,ccc0c361,545044ce,cd714e7e
88461,389,389181088461,92.59,2.4,buy,901dbd3d,545044ce,e6a3bab9
88462,389,389182088462,92.59,1.1,buy,fb186ff3,545044ce,3296b64e
88463,389,389183088463,91.57,1.7,sell,9009c55f,83c96ded,269d47d3
88464,389,389183088464,91.54,0.0,sell,63713ceb,83c96ded,2001b948
88465,389,389184088465,92.59,1.6,buy,98311994,545044ce,0bf09d16
88466,389,389185088466,92.59,1.7,buy,e7eed6de,545044ce,09e180df
88467,389,389186088467,91.54,1.6,sell,63713ceb,599c8324,c02e897e
88468,389,389187088468,92.59,1.2,buy,c871bcd5,545044ce,670a40a0
88469,389,389188088469,91.54,3.2,sell,63713ceb,53e317a0,5f1d3d3d
88470,389,389189088470,91.54,1.1,sell,63713ceb,8632042a,6b50179b
88471,389,389190088471,92.59,1.5,buy,f40473df,545044ce,49355f9f
88472,389,389191088472,92.59,1.4,buy,2ba13586,545044ce,0e28f82e
88473,389,389192088473,91.54,1.6,sell,63713ceb,b6c3e4a7,4c5f8767
88474,389,389193088474,92.59,1.4,buy,2b500643,545044ce,d487209b
88475,389,389194088475,92.59,1.7,buy,fcadb0f4,545044ce,b223e198
88476,389,389195088476,92.59,1.4,buy,31128f5f,545044ce,5fca4841
88477,389,389196088477,92.59,1.5,buy,d97598f3,545044ce,cd78f87d
88478,389,389197088478,91.54,1.0,sell,63713ceb,96c90457,ceaf631f
88479,389,389198088479,92.59,2.4,buy,311afbb6,545044ce,dac2abc1
88480,389,389199088480,92.59,0.0,buy,afbb7b5d,545044ce,bbaeba27
88481,389,389199088481,92.59,2.3,buy,afbb7b5d,287104cc,619b2739
88482,389,389200088482,91.54,1.5,sell,63713ceb,1176bd0f,b4b9c994
88483,389,389201088483,92.59,1.9,buy,19f5d6b6,287104cc,b3411822
88484,389,389202088484,92.59,2.5,buy,38da7a6b,287104cc,930dc158
88485,389,389203088485,91.54,1.2,sell,63713ceb,84a2f25b,0db7a8ac
88486,389,389204088486,91.54,1.0,sell,63713ceb,b8bdc2e1,5f4a3430
88487,389,389205088487,91.54,1.3,sell,63713ceb,d453a30a,fc65dc92
88488,389,389206088488,92.59,1.5,buy,df37eb46,287104cc,c8f53ef0
88489,389,389207088489,91.54,1.4,sell,63713ceb,62a70f74,097fdb14
88490,389,389208088490,92.59,1.0,buy,099b865e,287104cc,bf9641f6
88491,389,389209088491,91.54,1.7,sell,63713ceb,0dbe2ce8,350da6c6
88492,389,389210088492,92.59,1.0,buy,1e8c1fba,287104cc,3cabd11f
88493,389,389211088493,91.54,1.1,sell,63713ceb,448fb9ef,2dccdbf4
88494,389,389212088494,91.54,1.2,sell,63713ceb,b28fa99c,8aa7eac6
88495,389,389213088495,92.59,2.4,buy,978fc599,287104cc,cf33916d
88496,389,389214088496,92.59,2.0,buy,fd1e7f89,287104cc,c776c1b4
88497,389,389215088497,92.59,3.1,buy,91b19577,287104cc,7434a941
88498,389,389216088498,92.59,1.6,buy,5f1f4c60,287104cc,8b7150dd
88499,389,389217088499,91.54,1.1,sell,63713ceb,afe869e8,01bc5f53
88500,389,389217088500,91.53,0.8,sell,61e83ca9,afe869e8,d44d1736
88501,389,389218088501,91.53,1.5,sell,61e83ca9,6e3ebbd3,86c6d481
88502,389,389219088502,92.59,0.7,buy,d7d29569,287104cc,4949272e
88503,389,389220088503,91.53,2.0,sell,61e83ca9,c665e9dd,52da0430
88504,389,389222088504,91.53,1.3,sell,61e83ca9,31f6cc75,a6c78aef
88505,390,390000088505,90.19,1.3,sell,49f88269,59352c99,80815a0a
88506,390,390001088506,90.19,1.6,sell,49f88269,ef820cea,70d9447f
88507,390,390002088507,90.19,1.3,sell,49f88269,47888a70,e57115e3
88508,390,390003088508,90.61,2.7,buy,50e7da80,32055d41,550e0d1e
88509,390,390004088509,90.19,1.3,sell,49f88269,5607cd20,5b84ae65
88510,390,390005088510,90.19,2.1,sell,49f88269,a11f1327,c3016029
88511,390,390006088511,90.19,1.2,sell,49f88269,f795d5c7,00fbf073
88512,390,390007088512,90.61,1.0,buy,acf547a9,32055d41,83d9a07f
88513,390,390008088513,90.19,1.1,sell,49f88269,2dadc058,c99f86b4
88514,390,390009088514,90.19,0.1,sell,49f88269,a69106b6,4f2a4cc8
88515,390,390009088515,90.18,1.0,sell,93d8ca46,a69106b6,05571bc3
88516,390,390010088516,90.61,1.4,buy,e27072ee,32055d41,b034387c
88517,390,390011088517,90.18,1.1,sell,93d8ca46,96b49dbb,e726c4d0
88518,390,390012088518,90.61,1.9,buy,c69604d9,32055d41,ee5ce562
88519,390,390013088519,90.61,1.3,buy,5a84fda5,32055d41,dbdf06a9
88520,390,390014088520,90.18,1.3,sell,93d8ca46,b02461e7,74e41a23
88521,390,390015088521,90.61,1.7,buy,c5bb0b65,32055d41,9e329abd
88522,390,390015088522,90.64,0.1,buy,c5bb0b65,fbcddda8,cadc7072
88523,390,390016088523,90.64,1.6,buy,157e1c73,fbcddda8,fbe9d343
88524,390,390017088524,90.64,1.4,buy,ee9d7daa,fbcddda8,de70d75b
88525,390,390018088525,90.18,1.2,sell,93d8ca46,308db538,1d88c0c6
88526,390,390019088526,90.64,1.0,buy,a95c93fb,fbcddda8,f7ebd865
88527,390,390020088527,90.18,3.4,sell,93d8ca46,4ecade95,8acc68ad
88528,390,390021088528,90.18,1.5,sell,93d8ca46,02dff5c8,ed1c7e03
88529,390,390022088529,90.64,1.0,buy,44b13a63,fbcddda8,29ace348
88530,390,390023088530,90.64,4.9,buy,cf6053e2,fbcddda8,ecbe1cf5
88531,390,390023088531,90.67,6.4,buy,cf6053e2,7574cafb,e772c248
88532,390,390024088532,90.18,0.5,sell,93d8ca46,914880a2,1065c625
88533,390,390024088533,90.17,0.9,sell,21be4f65,914880a2,91ff365f
88534,390,390025088534,90.67,1.2,buy,92a19a1f,7574cafb,4d27cd76
88535,390,390026088535,90.67,1.7,buy,4e5ccf8b,7574cafb,6b5c1ef3
88536,390,390027088536,90.67,0.7,buy,24aeefae,7574cafb,42a58ab1
88537,390,390027088537,90.68,1.1,buy,24aeefae,6ffc6d0c,bc1d7c52
88538,390,390028088538,90.17,1.4,sell,21be4f65,c6b17ed1,1abbd67d
88539,390,390029088539,90.17,1.1,sell,21be4f65,63e0229b,328d07a4
88540,390,390030088540,90.68,5.7,buy,78a66d58,6ffc6d0c,c3913d13
88541,390,390031088541,90.17,1.2,sell,21be4f65,431c5430,1b05e2b0
88542,390,390032088542,90.68,1.2,buy,53333c1f,6ffc6d0c,7d70e02b
88543,390,390033088543,90.68,1.0,buy,48724536,6ffc6d0c,eeac3b3d
88544,390,390034088544,90.17,2.4,sell,21be4f65,4eae31f8,3abfc569
88545,390,390035088545,90.68,1.0,buy,7551cbf1,6ffc6d0c,31055346
88546,390,390035088546,90.78,2.7,buy,7551cbf1,a7b823cd,e996139d
88547,390,390036088547,90.17,1.5,sell,21be4f65,b4810cb6,03206ab4
88548,390,390037088548,90.17,1.1,sell,21be4f65,b4c993cc,99d30ebd
88549,390,390038088549,90.17,0.4,sell,21be4f65,e0663223,339563db
88550,390,390038088550,90.14,0.7,sell,3b5c8f1b,e0663223,cb6aa510
88551,390,390039088551,90.78,2.9,buy,4dee6494,a7b823cd,8a26eff2
88552,390,390040088552,90.14,2.0,sell,3b5c8f1b,ca064dd6,cc4386b2
88553,390,390041088553,90.78,1.5,buy,f31ff887,a7b823cd,b93b946f
88554,390,390042088554,90.14,1.3,sell,3b5c8f1b,d2c496d2,5bb83259
88555,390,390043088555,90.14,1.2,sell,3b5c8f1b,b9b1c9ba,4d15fdbb
88556,390,390044088556,90.78,1.0,buy,ad352ebc,a7b823cd,122c4864
88557,390,390045088557,90.14,1.2,sell,3b5c8f1b,0a851d9a,7f052673
88558,390,390046088558,90.78,1.2,buy,cbc77b0a,a7b823cd,7b63273e
88559,390,390047088559,90.78,1.7,buy,a9a4645b,a7b823cd,0430eda7
88560,390,390048088560,90.14,1.0,sell,3b5c8f1b,34b2a150,1c33b02e
88561,390,390049088561,90.14,1.5,sell,3b5c8f1b,7ea52ecc,2c49e032
88562,390,390050088562,90.14,1.1,sell,3b5c8f1b,84887928,764bc483
88563,390,390050088563,90.11,0.8,sell,eca5715f,84887928,976c6307
88564,390,390051088564,90.78,1.1,buy,45f4256e,a7b823cd,180f74b0
88565,390,390052088565,90.11,2.0,sell,eca5715f,299b2075,a4d73847
88566,390,390053088566,90.78,1.3,buy,ca5142cf,a7b823cd,333aa5be
88567,390,390054088567,90.78,1.1,buy,4926e701,a7b823cd,b6eacfd0
88568,390,390055088568,90.78,0.5,buy,34e26d5f,a7b823cd,a5471866
88569,390,390055088569,90.79,1.8,buy,34e26d5f,57150de5,23f99d2d
88570,390,390056088570,90.79,1.3,buy,6fb4052f,57150de5,bc0ab8b1
88571,390,390057088571,90.79,1.9,buy,39b44ccf,57150de5,233814d8
88572,390,390058088572,90.79,1.3,buy,b928337e,57150de5,0e79de33
88573,390,390059088573,90.79,1.3,buy,dc974a32,57150de5,6327d208
88574,390,390060088574,90.11,1.1,sell,eca5715f,cc5d8117,cd45ccf9
88575,390,390061088575,90.79,1.5,buy,9b402410,57150de5,b958210d
88576,390,390062088576,90.11,3.4,sell,eca5715f,dfb17cd9,802751cf
88577,390,390063088577,90.11,1.1,sell,eca5715f,e10d1ea8,0c070743
88578,390,390064088578,90.79,1.5,buy,2377220f,57150de5,f31e4bbd
88579,390,390064088579,90.79,0.6,buy,2377220f,bd2b409f,1b07af99
88580,390,390065088580,90.79,1.5,buy,1cda1909,bd2b409f,15355ee9
88581,390,390066088581,90.11,1.6,sell,eca5715f,9718ce80,0ae16c6b
88582,390,390066088582,90.07,0.5,sell,1fc307c5,9718ce80,8d5adfe3
88583,390,390067088583,90.07,1.2,sell,1fc307c5,17f88de8,76a17e90
88584,390,390068088584,90.79,1.1,buy,3c7f6681,bd2b409f,a3f0a67b
88585,390,390069088585,90.07,2.7,sell,1fc307c5,f7d55372,a2a5e8a4
88586,390,390070088586,90.07,1.4,sell,1fc307c5,3c47ce9c,dbcd9a2e
88587,390,390071088587,90.07,1.0,sell,1fc307c5,9b3bd988,0c68a4f6
88588,390,390072088588,90.79,1.3,buy,b67b4d30,bd2b409f,85d8e2f5
88589,390,390073088589,90.07,5.2,sell,1fc307c5,e0f98eac,f2aacd5c
88590,390,390074088590,90.07,1.5,sell,1fc307c5,ac846d8d,8b715da2
88591,390,390075088591,90.79,2.8,buy,02952a23,bd2b409f,05af53f3
88592,390,390076088592,90.79,1.0,buy,30c0190f,bd2b409f,8c82897a
88593,390,390077088593,90.07,1.2,sell,1fc307c5,1a501605,a3164dfe
88594,390,390078088594,90.79,1.1,buy,44217125,bd2b409f,a92e21a2
88595,390,390079088595,90.79,1.4,buy,fc3d6780,bd2b409f,023c4df3
88596,390,390080088596,90.07,0.3,sell,1fc307c5,5bc246d9,ae87698f
88597,390,390080088597,90.04,1.3,sell,8018646d,5bc246d9,49fb632e
88598,390,390081088598,90.79,2.6,buy,f4ea5cac,bd2b409f,c99cf764
88599,390,390082088599,90.79,1.6,buy,6b1a436d,bd2b409f,bd133a29
88600,390,390082088600,90.79,2.0,buy,6b1a436d,1cb819f0,560a0a88
88601,390,390083088601,90.79,1.5,buy,77b3ae28,1cb819f0,4f718b74
88602,390,390084088602,90.79,4.0,buy,207b07b9,1cb819f0,1542b708
88603,390,390085088603,90.04,1.5,sell,8018646d,491b5b59,2d898a0d
88604,390,390086088604,90.04,3.2,sell,8018646d,c41641e8,20ea8a18
88605,390,390087088605,90.04,1.8,sell,8018646d,bd852932,c321e07a
88606,390,390088088606,90.79,2.4,buy,c3564b45,1cb819f0,18d65bca
88607,390,390089088607,90.79,5.1,buy,b0434228,1cb819f0,9fcb0611
88608,390,390089088608,90.82,0.4,buy,b0434228,b00e2fba,57d0b751
88609,390,390090088609,90.04,1.3,sell,8018646d,e75382b9,dd1484b2
88610,390,390091088610,90.82,1.2,buy,3b4a1dc8,b00e2fba,dde7ea75
88611,390,390092088611,90.04,1.0,sell,8018646d,80c4cb27,f8ca0516
88612,390,390093088612,90.04,1.6,sell,8018646d,4d8c37fa,7b81b8d6
88613,390,390094088613,90.82,1.8,buy,f9603c39,b00e2fba,09b9d986
88614,390,390095088614,90.04,1.0,sell,8018646d,fa4be499,9a727db9
88615,390,390096088615,90.82,2.0,buy,6111d70a,b00e2fba,ece72fc4
88616,390,390097088616,90.82,1.2,buy,2c2662cb,b00e2fba,b92c6f45
88617,390,390098088617,90.04,1.1,sell,8018646d,3c78a588,4e24e69a
88618,390,390099088618,90.04,1.2,sell,8018646d,8d0bab63,a8747fd9
88619,390,390099088619,90.04,0.3,sell,191cdcc4,8d0bab63,61cb5fd2
88620,390,390100088620,90.82,1.4,buy,ebdc9620,b00e2fba,5e23cad4
88621,390,390101088621,90.04,1.8,sell,191cdcc4,6eee7f49,9302c420
88622,390,390102088622,90.04,1.1,sell,191cdcc4,94ea1beb,e010bbf2
88623,390,390103088623,90.04,1.4,sell,191cdcc4,0b8df18d,828cbb1d
88624,390,390104088624,90.82,1.6,buy,15726162,b00e2fba,1f69a9ae
88625,390,390105088625,90.82,1.2,buy,c57d9fd7,b00e2fba,65778e32
88626,390,390106088626,90.04,1.7,sell,191cdcc4,de71fe45,236755d4
88627,390,390107088627,90.04,1.7,sell,191cdcc4,d3d6f5d5,8c22a13e
88628,390,390108088628,90.82,1.3,buy,e517b54a,b00e2fba,c23a05da
88629,390,390109088629,90.82,1.7,buy,9b17fa3f,b00e2fba,a9e9d275
88630,390,390110088630,90.82,1.2,buy,4de07072,b00e2fba,1b8eee1a
88631,390,390111088631,90.04,2.6,sell,191cdcc4,7e1b4227,ea38785d
88632,390,390112088632,90.82,0.0,buy,a197fff1,b00e2fba,96f9eb04
88633,390,390112088633,90.86,1.9,buy,a197fff1,375c2c26,76cd99ea
88634,390,390113088634,90.04,1.5,sell,191cdcc4,47371f9f,f6fa81b8
88635,390,390114088635,90.04,2.1,sell,191cdcc4,8f712db7,f6b36752
88636,390,390115088636,90.86,1.0,buy,f03d5ee3,375c2c26,01c9ee92
88637,390,390116088637,90.04,0.8,sell,191cdcc4,7f048453,f77629d8
88638,390,390116088638,90.04,0.3,sell,e7437678,7f048453,c400bcaa
88639,390,390117088639,90.04,1.1,sell,e7437678,6d383afe,21dfc982
88640,390,390118088640,90.86,1.7,buy,1c1af6d3,375c2c26,f64f9dca
88641,390,390119088641,90.86,1.2,buy,9545ebe7,375c2c26,c69e4def
88642,390,390120088642,90.86,1.5,buy,3d47c8a2,375c2c26,a20ebd3f
88643,390,390121088643,90.04,1.4,sell,e7437678,b929c563,d9485a4e
88644,390,390122088644,90.04,2.1,sell,e7437678,100e206f,d602fec3
88645,390,390123088645,90.04,2.6,sell,e7437678,6ace3286,15e1cb2f
88646,390,390124088646,90.86,1.5,buy,ef1edd91,375c2c26,3bfb3600
88647,390,390125088647,90.86,1.2,buy,5bd08bbd,375c2c26,c1b6c397
88648,390,390126088648,90.86,1.3,buy,6410ec93,375c2c26,70b588b9
88649,390,390127088649,90.04,2.2,sell,e7437678,38303180,8b7510c6
88650,390,390128088650,90.86,1.7,buy,4e7982a6,375c2c26,997dcd75
88651,390,390129088651,90.04,1.0,sell,e7437678,9e8ea3bd,d7214652
88652,390,390130088652,90.86,1.5,buy,f259c110,375c2c26,9db519b2
88653,390,390131088653,90.04,1.5,sell,e7437678,5f42a7e6,1456d4ce
88654,390,390132088654,90.04,1.1,sell,e7437678,607c3a91,940816d5
88655,390,390133088655,90.04,1.3,sell,e7437678,a640ad47,53e5c3fe
88656,390,390134088656,90.04,0.4,sell,e7437678,89b78d38,23d5d8a3
88657,390,390134088657,90.03,0.8,sell,574de3ca,89b78d38,2613c6d5
88658,390,390135088658,90.03,3.2,sell,574de3ca,fa684dcb,9de30fd5
88659,390,390136088659,90.86,2.0,buy,1008b97e,375c2c26,a195823f
88660,390,390137088660,90.03,1.3,sell,574de3ca,2e5e1775,d50bd536
88661,390,390138088661,90.03,1.3,sell,574de3ca,250dd864,090af152
88662,390,390139088662,90.86,3.5,buy,ed5c6100,375c2c26,ad2d4bd4
88663,390,390139088663,90.87,4.0,buy,ed5c6100,94b3f6b7,e2bcba70
88664,390,390140088664,90.87,1.1,buy,6631d363,94b3f6b7,fc82d9c7
88665,390,390141088665,90.03,1.5,sell,574de3ca,2de9ca8e,af4e781d
88666,390,390142088666,90.87,1.0,buy,b5a8ef73,94b3f6b7,8e98cade
88667,390,390143088667,90.87,1.3,buy,a9cc438a,94b3f6b7,e6088ce2
88668,390,390144088668,90.87,1.5,buy,00b64567,94b3f6b7,01941f07
88669,390,390145088669,90.03,3.1,sell,574de3ca,0b7259fc,29754611
88670,390,390146088670,90.87,1.8,buy,58ce9a93,94b3f6b7,0e953ba5
88671,390,390147088671,90.87,1.9,buy,b3f035c8,94b3f6b7,9096682e
88672,390,390148088672,90.87,1.5,buy,d55710bf,94b3f6b7,feccd5c8
88673,390,390149088673,90.87,1.2,buy,50424064,94b3f6b7,8e00827e
88674,390,390150088674,90.03,1.2,sell,574de3ca,e5d6dbd8,edb53a58
88675,390,390151088675,90.87,1.2,buy,a244d406,94b3f6b7,804739eb
88676,390,390152088676,90.87,2.1,buy,a3016d69,94b3f6b7,0a24478d
88677,390,390153088677,90.87,1.4,buy,8b1f2c94,94b3f6b7,bdbad5a7
88678,390,390153088678,90.9,0.1,buy,8b1f2c94,22b74657,ff0582f6
88679,390,390154088679,90.9,1.3,buy,80441d80,22b74657,0591dcd8
88680,390,390155088680,90.03,1.3,sell,574de3ca,84f20bf7,9ead860d
88681,390,390156088681,90.9,1.4,buy,006d15e0,22b74657,5ed9c563
88682,390,390157088682,90.03,1.2,sell,574de3ca,4877b346,8028635d
88683,390,390158088683,90.9,1.2,buy,3935ee0f,22b74657,2260c821
88684,390,390159088684,90.9,1.0,buy,e70be082,22b74657,b141c106
88685,390,390160088685,90.9,1.4,buy,c23b0472,22b74657,82a4e390
88686,390,390161088686,90.9,1.3,buy,c6de0ed9,22b74657,5539cd06
88687,390,390162088687,90.03,0.1,sell,574de3ca,1c1ab9f0,54153dad
88688,390,390162088688,89.93,0.9,sell,890c6b0c,1c1ab9f0,afc4ce08
88689,390,390163088689,90.9,1.0,buy,cab5d353,22b74657,b54b4218
88690,390,390164088690,90.9,1.7,buy,3b742406,22b74657,897c2da2
88691,390,390165088691,89.93,1.7,sell,890c6b0c,5e292bfe,8bd6da5a
88692,390,390166088692,90.9,1.5,buy,d0cd6d81,22b74657,7f3cce17
88693,390,390167088693,89.93,2.9,sell,890c6b0c,4d990bd8,ae403372
88694,390,390168088694,89.93,1.1,sell,890c6b0c,0116e60f,fa591481
88695,390,390169088695,89.93,1.2,sell,890c6b0c,3706e0af,858018f7
88696,390,390170088696,90.9,8.1,buy,9e2fd2a8,22b74657,99a05a36
88697,390,390170088697,90.91,2.4,buy,9e2fd2a8,0b2c4345,2d2c767b
88698,390,390171088698,89.93,2.2,sell,890c6b0c,5ffe09ac,8a823094
88699,390,390172088699,89.93,3.1,sell,890c6b0c,250b7973,f58a4631
88700,390,390173088700,90.91,1.6,buy,80fe5023,0b2c4345,b319f266
88701,390,390174088701,90.91,2.0,buy,261c3df4,0b2c4345,56d6669e
88702,390,390175088702,90.91,1.0,buy,8deb5aa5,0b2c4345,aaee3814
88703,390,390176088703,89.93,1.4,sell,890c6b0c,2ae49177,428ff289
88704,390,390177088704,89.93,1.7,sell,890c6b0c,a629d0c7,a226ccdf
88705,390,390178088705,89.93,3.3,sell,890c6b0c,f189ccbd,d0593543
88706,390,390179088706,90.91,1.4,buy,64538147,0b2c4345,189cae1b
88707,390,390180088707,90.91,3.7,buy,d76cbcc0,0b2c4345,ee461211
88708,390,390181088708,89.93,0.5,sell,890c6b0c,3715a9a1,6108f19f
88709,390,390181088709,89.91,0.7,sell,258d45a1,3715a9a1,629b2c6b
88710,390,390182088710,90.91,1.1,buy,45e5084c,0b2c4345,0fceaf0e
88711,390,390183088711,89.91,1.2,sell,258d45a1,777b9fff,2ac6b62e
88712,390,390184088712,90.91,4.6,buy,8b5cc1d5,0b2c4345,8c1d5e9c
88713,390,390185088713,90.91,1.0,buy,84616cdd,0b2c4345,9efa1f5c
88714,390,390186088714,90.91,1.2,buy,802998b2,0b2c4345,456ed773
88715,390,390186088715,90.93,2.2,buy,802998b2,298e3dee,c1c626c5
88716,390,390187088716,90.93,4.6,buy,3f60e262,298e3dee,21ae0e77
88717,390,390188088717,90.93,1.7,buy,af8b3a15,298e3dee,402ed640
88718,390,390189088718,89.91,2.4,sell,258d45a1,d053a4e2,709fcfe8
88719,390,390190088719,89.91,1.5,sell,258d45a1,1dd84d00,8485ab4e
88720,390,390191088720,89.91,1.4,sell,258d45a1,a45ed87c,c854b6c1
88721,390,390192088721,90.93,1.1,buy,47826cf8,298e3dee,2aafefdc
88722,390,390193088722,90.93,1.6,buy,209e09fc,298e3dee,1c655ac2
88723,390,390194088723,90.93,6.1,buy,57c53232,298e3dee,a62a0005
88724,390,390195088724,89.91,1.1,sell,258d45a1,6201acee,a7082a73
88725,390,390196088725,90.93,1.5,buy,cae54a1a,298e3dee,e937f40f
88726,390,390197088726,89.91,1.2,sell,258d45a1,05d5930a,b42360c6
88727,390,390198088727,89.91,1.6,sell,258d45a1,346b6810,e5a37c0f
88728,390,390199088728,89.91,1.1,sell,258d45a1,09582f5d,d3d94432
88729,390,390200088729,89.91,2.1,sell,258d45a1,285aacaa,01726d39
88730,390,390201088730,90.93,1.2,buy,6e6978de,298e3dee,3bdd34d0
88731,390,390204088731,89.91,1.5,sell,258d45a1,7753786c,350d21bd
88732,390,390206088732,89.91,1.2,sell,258d45a1,6b14a04c,50c5f233
88733,390,390207088733,89.91,1.7,sell,258d45a1,b825518f,09075144
88734,390,390208088734,89.91,1.3,sell,258d45a1,fedf4e19,8ba809e2
88735,390,390208088735,89.9,8.7,sell,e7ebc557,fedf4e19,6c9b2ddf
88736,390,390209088736,89.9,1.4,sell,e7ebc557,b36736e7,9eb0a053
88737,390,390214088737,89.9,3.5,sell,e7ebc557,032ec998,d77387ea
88738,390,390217088738,89.9,1.1,sell,e7ebc557,621cf281,ea4bb257
88739,390,390219088739,89.9,1.1,sell,e7ebc557,8204b275,68596c57
88740,390,390222088740,89.9,1.2,sell,e7ebc557,e7d0893d,6aed2277
88741,390,390225088741,89.9,2.0,sell,e7ebc557,919c2ae9,721f3d1b
88742,390,390230088742,89.9,1.0,sell,e7ebc557,d7550513,e5641f7e
88743,390,390230088743,89.87,0.1,sell,94a6d699,d7550513,7312f9f5
88744,390,390231088744,89.87,2.6,sell,94a6d699,f7b23208,04f82ff8
88745,390,390232088745,89.87,1.1,sell,94a6d699,ecea10ce,caad7527
88746,390,390234088746,89.87,2.1,sell,94a6d699,28c89c4d,d993e5d2
88747,390,390236088747,89.87,1.0,sell,94a6d699,fc15cf8c,742a2929
88748,390,390239088748,89.87,1.4,sell,94a6d699,1cd418d3,fd5b4ea8
88749,390,390240088749,89.87,1.6,sell,94a6d699,1152a5ed,566eb274
88750,390,390242088750,89.87,2.1,sell,94a6d699,49310a2b,cc915741
88751,390,390245088751,89.87,2.1,sell,94a6d699,694d173a,de6d7041
88752,390,390246088752,89.87,1.3,sell,94a6d699,e2dff9f9,7acfeb20
88753,390,390248088753,89.87,1.2,sell,94a6d699,3e408c65,6b8de052
88754,390,390249088754,89.87,1.6,sell,94a6d699,87a2e099,dd71f8fd
88755,390,390250088755,89.87,1.8,sell,94a6d699,6b1dcfa0,5e5e1225
88756,390,390250088756,89.86,1.5,sell,2759c62e,6b1dcfa0,d5aa418a
88757,390,390251088757,89.86,13.2,sell,2759c62e,55af14bd,e6c0a43b
88758,390,390252088758,89.86,1.8,sell,2759c62e,77b5c86c,2c1759a9
88759,390,390256088759,89.86,1.2,sell,2759c62e,e285fa10,9e6a6cc1
88760,390,390257088760,89.86,2.3,sell,2759c62e,5f704e6f,2562b177
88761,391,391000088761,88.6,2.5,sell,932edbf3,f77d742d,aa041317
88762,391,391001088762,89.02,2.9,buy,eaafcbb7,cbaade06,d676beb3
88763,391,391002088763,88.6,1.3,sell,932edbf3,2935733a,e345e1bc
88764,391,391003088764,88.6,3.2,sell,932edbf3,e98bb3ca,9e6cd655
88765,391,391004088765,88.6,1.1,sell,932edbf3,72d4dbde,312224f8
88766,391,391005088766,88.6,1.9,sell,932edbf3,54ab2a5c,83d45625
88767,391,391005088767,88.6,0.8,sell,4555e29d,54ab2a5c,551946f9
88768,391,391006088768,89.02,1.5,buy,ead51912,cbaade06,11537f6e
88769,391,391007088769,88.6,1.0,sell,4555e29d,7c97954b,dc9eb418
88770,391,391008088770,89.02,1.7,buy,41c30c38,cbaade06,faf3c7db
88771,391,391009088771,89.02,1.2,buy,3f4f865f,cbaade06,238b63eb
88772,391,391010088772,88.6,1.4,sell,4555e29d,c03c753b,58f27f51
88773,391,391011088773,89.02,2.7,buy,898fd21c,cbaade06,6306b77e
88774,391,391011088774,89.06,0.4,buy,898fd21c,d01a2169,8b1d029b
88775,391,391012088775,88.6,5.0,sell,4555e29d,d4318ae4,f4d8b6d9
88776,391,391013088776,89.06,2.0,buy,b3b56856,d01a2169,83ccd94a
88777,391,391014088777,89.06,1.1,buy,be6cdd1d,d01a2169,ab640375
88778,391,391015088778,88.6,1.0,sell,4555e29d,3a6723b4,d61ffa8d
88779,391,391016088779,89.06,1.0,buy,c44513e8,d01a2169,d04c8464
88780,391,391017088780,88.6,0.8,sell,4555e29d,bc4b7e92,32498450
88781,391,391017088781,88.57,0.8,sell,78472193,bc4b7e92,1dc7cc32
88782,391,391018088782,88.57,2.6,sell,78472193,2943eeb8,a8df3a93
88783,391,391019088783,89.06,2.4,buy,c63f0871,d01a2169,771099d6
88784,391,391020088784,89.06,1.3,buy,49690758,d01a2169,9425e0e4
88785,391,391021088785,88.57,2.0,sell,78472193,85e25d5e,bd9e2a6c
88786,391,391022088786,89.06,1.0,buy,4c7b85fe,d01a2169,8bbfbd85
88787,391,391023088787,89.06,0.8,buy,6c84ba9b,d01a2169,44e1cd11
88788,391,391023088788,89.07,0.7,buy,6c84ba9b,176d9deb,68d70ef2
88789,391,391024088789,88.57,1.2,sell,78472193,e6f704cc,e8eadf5a
88790,391,391025088790,89.07,1.0,buy,129316cd,176d9deb,3a99f1ef
88791,391,391026088791,89.07,1.0,buy,9f6d60b0,176d9deb,c7e852dc
88792,391,391027088792,89.07,1.2,buy,bab0bb37,176d9deb,a155fa2c
88793,391,391028088793,88.57,1.3,sell,78472193,4c576acc,a1fa1b17
88794,391,391029088794,89.07,1.5,buy,eb4572ff,176d9deb,f3acf9a5
88795,391,391030088795,88.57,1.4,sell,78472193,d4d31e83,f7506a8a
88796,391,391031088796,89.07,1.5,buy,868e0677,176d9deb,85594058
88797,391,391032088797,88.57,0.7,sell,78472193,ca52f24d,94d8c035
88798,391,391032088798,88.56,8.2,sell,54261cf2,ca52f24d,e4439ee0
88799,391,391033088799,89.07,3.1,buy,4ba373e5,176d9deb,108fc7d6
88800,391,391033088800,89.1,0.5,buy,4ba373e5,11611787,71ab417c
88801,391,391034088801,89.1,1.4,buy,51567fd0,11611787,447ef591
88802,391,391035088802,88.56,1.8,sell,54261cf2,d8240bd3,e30d472d
88803,391,391035088803,88.52,0.1,sell,5215dc6f,d8240bd3,e2d0f709
88804,391,391036088804,89.1,2.5,buy,fb0d063b,11611787,1fac0bae
88805,391,391037088805,88.52,2.1,sell,5215dc6f,c229525b,5d1d8812
88806,391,391038088806,89.1,2.9,buy,98bc5d78,11611787,ce6deb1d
88807,391,391039088807,89.1,1.5,buy,ff6f3e12,11611787,9176293a
88808,391,391040088808,88.52,1.1,sell,5215dc6f,acef0409,8b69e769
88809,391,391041088809,89.1,1.2,buy,224ade11,11611787,293e1e3d
88810,391,391041088810,89.1,0.1,buy,224ade11,3b6f5e8d,d4a57fb8
88811,391,391042088811,88.52,1.1,sell,5215dc6f,4a5f0a8b,e4c0f536
88812,391,391043088812,88.52,1.4,sell,5215dc6f,d715dfb9,0770631f
88813,391,391044088813,89.1,1.9,buy,a449abf0,3b6f5e8d,b752799f
88814,391,391045088814,88.52,4.2,sell,5215dc6f,a4399b50,da618fa2
88815,391,391045088815,88.49,1.2,sell,86d171bd,a4399b50,ca0b8014
88816,391,391046088816,88.49,1.5,sell,86d171bd,8beecf62,322430ad
88817,391,391047088817,88.49,1.4,sell,86d171bd,bc236f2e,ff288e78
88818,391,391048088818,88.49,1.1,sell,86d171bd,d1b90ec0,6be8b824
88819,391,391049088819,88.49,1.6,sell,86d171bd,1143755c,f61641ee
88820,391,391050088820,88.49,2.0,sell,86d171bd,e33f5581,9ff70906
88821,391,391051088821,88.49,1.1,sell,86d171bd,87e501bb,f8108372
88822,391,391052088822,88.49,1.4,sell,86d171bd,71da4a98,2821457d
88823,391,391053088823,89.1,1.3,buy,653d17bd,3b6f5e8d,d5abe59e
88824,391,391054088824,88.49,1.7,sell,86d171bd,12676155,d030f31f
88825,391,391055088825,88.49,2.0,sell,86d171bd,aef9b7b9,b0c80937
88826,391,391055088826,88.46,2.7,sell,44fe6aac,aef9b7b9,139bff7f
88827,391,391056088827,89.1,1.3,buy,55c7052b,3b6f5e8d,588efb7b
88828,391,391057088828,88.46,1.1,sell,44fe6aac,b9f5e219,c420ae99
88829,391,391058088829,88.46,1.6,sell,44fe6aac,5f4d1a71,22b14b30
88830,391,391059088830,89.1,1.0,buy,37ed5554,3b6f5e8d,60237002
88831,391,391060088831,88.46,1.3,sell,44fe6aac,260c0792,b2642d54
88832,391,391061088832,89.1,4.3,buy,089e6a3c,3b6f5e8d,474697ca
88833,391,391062088833,88.46,1.3,sell,44fe6aac,c89514bf,50bdb9f8
88834,391,391063088834,89.1,0.1,buy,d4f414c3,3b6f5e8d,5af0bd7d
88835,391,391063088835,89.16,1.6,buy,d4f414c3,dac08d2e,f1f2288c
88836,391,391064088836,88.46,1.6,sell,44fe6aac,8ef597fd,1e5a404c
88837,391,391065088837,89.16,1.1,buy,fcb56044,dac08d2e,30799a94
88838,391,391066088838,89.16,2.9,buy,11dabb77,dac08d2e,5a80801d
88839,391,391067088839,89.16,2.2,buy,8c958e73,dac08d2e,39a335e4
88840,391,391068088840,88.46,2.0,sell,44fe6aac,723f0b9f,b1c03734
88841,391,391069088841,89.16,1.6,buy,6daeb100,dac08d2e,6104165f
88842,391,391070088842,88.46,1.2,sell,44fe6aac,2eae327f,5532768b
88843,391,391071088843,88.46,1.0,sell,44fe6aac,6a9a59a1,0d20cb19
88844,391,391072088844,88.46,1.2,sell,44fe6aac,cc2a2e3e,59902ea6
88845,391,391073088845,89.16,1.1,buy,a132bf8e,dac08d2e,af85a59e
88846,391,391074088846,88.46,0.0,sell,44fe6aac,703c86b2,f67b40c4
88847,391,391074088847,88.44,1.5,sell,bbc7c4a6,703c86b2,d0d8fea5
88848,391,391075088848,89.16,2.5,buy,12c4791e,dac08d2e,d71155ed
88849,391,391076088849,89.16,1.2,buy,b85a9f5c,dac08d2e,14ef6c77
88850,391,391077088850,89.16,0.8,buy,ceeb3132,dac08d2e,e021e0d0
88851,391,391077088851,89.16,0.6,buy,ceeb3132,4221b7a3,f7219c36
88852,391,391078088852,88.44,1.6,sell,bbc7c4a6,d8cb82d7,e0004180
88853,391,391079088853,88.44,1.0,sell,bbc7c4a6,3b6ecddf,16fa1324
88854,391,391080088854,88.44,1.1,sell,bbc7c4a6,cfd6d64c,d976d2ab
88855,391,391081088855,89.16,2.2,buy,84733d3a,4221b7a3,caff07a9
88856,391,391082088856,89.16,1.1,buy,54135ca4,4221b7a3,b8637c34
88857,391,391083088857,89.16,1.1,buy,70e82cdf,4221b7a3,09ab8580
88858,391,391084088858,89.16,1.1,buy,48f0a432,4221b7a3,c2b78f37
88859,391,391085088859,89.16,2.6,buy,08a777e6,4221b7a3,41bdaf3e
88860,391,391086088860,89.16,2.4,buy,d6784ae4,4221b7a3,285c5395
88861,391,391087088861,88.44,1.2,sell,bbc7c4a6,69ccd16c,be6fc950
88862,391,391088088862,89.16,2.3,buy,e0e0057f,4221b7a3,67ada393
88863,391,391089088863,89.16,1.6,buy,e3898e2a,4221b7a3,ff07b791
88864,391,391089088864,89.19,0.2,buy,e3898e2a,ce05165f,26ddb2ed
88865,391,391090088865,88.44,1.6,sell,bbc7c4a6,0b567026,77103c02
88866,391,391091088866,89.19,1.3,buy,6f429a3a,ce05165f,049a3bf9
88867,391,391092088867,89.19,1.8,buy,4c9ebf0b,ce05165f,f69afa31
88868,391,391093088868,89.19,2.9,buy,5123fe5b,ce05165f,bd83a29c
88869,391,391094088869,88.44,1.0,sell,bbc7c4a6,4f76af5a,9147a0c1
88870,391,391095088870,88.44,1.1,sell,bbc7c4a6,5ab562f1,c749aea9
88871,391,391096088871,89.19,1.1,buy,5c1b4606,ce05165f,c87dad43
88872,391,391097088872,88.44,1.1,sell,bbc7c4a6,e61520a0,1a1564d7
88873,391,391098088873,89.19,1.2,buy,29136542,ce05165f,9f60ddbe
88874,391,391099088874,89.19,1.0,buy,a5d852dc,ce05165f,e677828b
88875,391,391100088875,89.19,1.2,buy,1fa2ba7c,ce05165f,c60fd4fe
88876,391,391101088876,89.19,2.3,buy,a96aaf92,ce05165f,86bf8fba
88877,391,391102088877,89.19,1.0,buy,d9f2ac10,ce05165f,1c4f28cd
88878,391,391103088878,89.19,1.0,buy,59b1ce47,ce05165f,00f04002
88879,391,391103088879,89.21,0.0,buy,59b1ce47,cf189138,ba38b987
88880,391,391104088880,89.21,1.5,buy,d408b5af,cf189138,e1c2f1db
88881,391,391105088881,88.44,1.1,sell,bbc7c4a6,9463e272,27a1a591
88882,391,391106088882,88.44,1.5,sell,bbc7c4a6,af8195b4,29f40216
88883,391,391107088883,89.21,1.7,buy,9939dbfa,cf189138,53f68efa
88884,391,391108088884,88.44,1.2,sell,bbc7c4a6,37a52800,f03d5e1c
88885,391,391108088885,88.41,1.3,sell,ca9bdbfb,37a52800,87d61b4d
88886,391,391109088886,89.21,1.2,buy,79828eb3,cf189138,bacc23f4
88887,391,391110088887,88.41,1.3,sell,ca9bdbfb,80f0c961,5657f3f8
88888,391,391111088888,88.41,1.1,sell,ca9bdbfb,a4f1b9d6,39d6102c
88889,391,391112088889,88.41,2.1,sell,ca9bdbfb,f2f2e8b8,c99ac088
88890,391,391113088890,89.21,2.5,buy,5ed7b96f,cf189138,4d7f4223
88891,391,391114088891,88.41,1.3,sell,ca9bdbfb,abdfe2a2,f78a4ec2
88892,391,391115088892,89.21,1.1,buy,350214cb,cf189138,6c07c9e4
88893,391,391116088893,89.21,1.8,buy,87b6e9b3,cf189138,aa20ea42
88894,391,391117088894,88.41,1.5,sell,ca9bdbfb,36775860,17ce7281
88895,391,391118088895,88.41,1.3,sell,ca9bdbfb,30fbf386,9b791ab6
88896,391,391119088896,89.21,1.0,buy,7dac499b,cf189138,b4529b16
88897,391,391120088897,88.41,1.5,sell,ca9bdbfb,8f587c5f,5b14ea31
88898,391,391121088898,89.21,1.1,buy,37104a2a,cf189138,c0656e46
88899,391,391122088899,88.41,1.3,sell,ca9bdbfb,98e8d4ce,cd7540ee
88900,391,391123088900,89.21,2.1,buy,8e19eeb3,cf189138,c44d733e
88901,391,391124088901,89.21,1.0,buy,ead62070,cf189138,6062142c
88902,391,391124088902,89.24,0.6,buy,ead62070,734f5ae3,8b3f7ca8
88903,391,391125088903,88.41,1.1,sell,ca9bdbfb,c321a765,0647d92a
88904,391,391126088904,88.41,1.1,sell,ca9bdbfb,6b75cde7,016ccbfa
88905,391,391127088905,88.41,0.1,sell,ca9bdbfb,95beb03e,becacdd8
88906,391,391127088906,88.41,1.2,sell,9cd5ae56,95beb03e,027af1e7
88907,391,391128088907,89.24,2.0,buy,784a93b6,734f5ae3,5299cd63
88908,391,391129088908,89.24,1.2,buy,a0a3c504,734f5ae3,0e46b3ba
88909,391,391130088909,89.24,1.1,buy,f4328801,734f5ae3,0321d424
88910,391,391131088910,88.41,1.0,sell,9cd5ae56,53844387,f94cba0a
88911,391,391132088911,88.41,2.9,sell,9cd5ae56,819ab104,e49e1e80
88912,391,391133088912,89.24,1.4,buy,5df9d788,734f5ae3,7fb8d2bf
88913,391,391134088913,89.24,1.6,buy,cb0fb26c,734f5ae3,e070bd0a
88914,391,391135088914,88.41,1.4,sell,9cd5ae56,5cbf236b,b1552956
88915,391,391136088915,88.41,1.8,sell,9cd5ae56,3e7e1738,c09b3307
88916,391,391137088916,89.24,1.1,buy,acf453f4,734f5ae3,83f1714f
88917,391,391138088917,89.24,4.7,buy,e8fefa66,734f5ae3,45399ef8
88918,391,391139088918,89.24,1.3,buy,6f81d2b6,734f5ae3,c9dc647a
88919,391,391139088919,89.3,0.9,buy,6f81d2b6,1f424371,be1d57fa
88920,391,391140088920,88.41,1.8,sell,9cd5ae56,b730f959,1dd0946b
88921,391,391141088921,88.41,1.0,sell,9cd5ae56,740c0eb4,05fe594e
88922,391,391142088922,88.41,1.2,sell,9cd5ae56,3fe301d4,ed482169
88923,391,391143088923,89.3,1.7,buy,b76ab627,1f424371,f156ac0f
88924,391,391144088924,89.3,2.5,buy,61107651,1f424371,e3a86019
88925,391,391145088925,89.3,3.8,buy,fc5e6cbc,1f424371,1f48b1df
88926,391,391146088926,89.3,1.1,buy,4f58b619,1f424371,03cbd031
88927,391,391147088927,89.3,1.3,buy,d8f0ac5d,1f424371,465e865a
88928,391,391148088928,89.3,1.0,buy,5c825fb9,1f424371,cd28d6d1
88929,391,391149088929,88.41,1.5,sell,9cd5ae56,59427103,d03e9338
88930,391,391150088930,88.41,1.2,sell,9cd5ae56,a3c0193b,4bfc26bf
88931,391,391150088931,88.35,0.9,sell,811397a8,a3c0193b,966a4edd
88932,391,391151088932,89.3,1.6,buy,cda78431,1f424371,4c197ac2
88933,391,391152088933,89.3,1.8,buy,e250b20d,1f424371,05a8a216
88934,391,391153088934,88.35,2.2,sell,811397a8,3c043463,63e5140b
88935,391,391154088935,89.3,1.5,buy,4781142d,1f424371,b6f3973b
88936,391,391155088936,88.35,1.4,sell,811397a8,94786c04,b7bf17e7
88937,391,391156088937,89.3,2.8,buy,21cbeb31,1f424371,be3aef0b
88938,391,391156088938,89.32,1.6,buy,21cbeb31,f7b64b9a,d41b0ea7
88939,391,391157088939,89.32,1.1,buy,9b9f61d2,f7b64b9a,a52d38d3
88940,391,391158088940,89.32,1.3,buy,2e335f8e,f7b64b9a,bec3a26f
88941,391,391159088941,89.32,1.9,buy,b1411d3a,f7b64b9a,e789f533
88942,391,391160088942,88.35,1.2,sell,811397a8,7180692e,5e77457d
88943,391,391161088943,88.35,1.0,sell,811397a8,168f0452,efe1840d
88944,391,391162088944,88.35,1.1,sell,811397a8,37c94eae,66099ac4
88945,391,391163088945,89.32,1.9,buy,b7a4c97a,f7b64b9a,408e20f8
88946,391,391164088946,88.35,1.4,sell,811397a8,703e18f2,de0d39c2
88947,391,391165088947,88.35,1.3,sell,811397a8,ffa578df,10c1fca2
88948,391,391166088948,89.32,4.2,buy,70db9545,f7b64b9a,599ee5e3
88949,391,391167088949,89.32,1.6,buy,22047d03,f7b64b9a,2cf81396
88950,391,391168088950,89.32,1.2,buy,05395bb3,f7b64b9a,36d7f2d5
88951,391,391169088951,88.35,2.0,sell,811397a8,dd4d2a4a,00a709a5
88952,391,391170088952,89.32,1.3,buy,eb2470e6,f7b64b9a,7363e99f
88953,391,391171088953,89.32,1.3,buy,3c9e275c,f7b64b9a,609d38eb
88954,391,391172088954,89.32,1.1,buy,75ad9326,f7b64b9a,8f2facba
88955,391,391173088955,89.32,1.5,buy,7742caad,f7b64b9a,7970f0f0
88956,391,391173088956,89.35,0.0,buy,7742caad,f759da06,5ec2e638
88957,391,391174088957,89.35,1.1,buy,6e6827c9,f759da06,1a568fc7
88958,391,391175088958,89.35,1.7,buy,75666710,f759da06,dab8fc0c
88959,391,391176088959,88.35,1.3,sell,811397a8,f310b80e,2b397879
88960,391,391177088960,88.35,1.8,sell,811397a8,2332c422,26b0017c
88961,391,391178088961,88.35,1.3,sell,811397a8,a7e0325a,d86181b5
88962,391,391179088962,88.35,1.1,sell,811397a8,ed9e875d,c376f99c
88963,391,391180088963,89.35,1.0,buy,d1964484,f759da06,a71c9d5f
88964,391,391181088964,88.35,1.2,sell,811397a8,c1df36bf,1211685f
88965,391,391182088965,89.35,1.2,buy,b58537df,f759da06,582ce93a
88966,391,391183088966,88.35,0.8,sell,811397a8,32e0094d,215d8abd
88967,391,391183088967,88.35,0.8,sell,c93b988f,32e0094d,ad9a3b11
88968,391,391184088968,88.35,1.2,sell,c93b988f,f33ecac3,d74a1b84
88969,391,391185088969,88.35,2.3,sell,c93b988f,c334fad9,aa867ac3
88970,391,391186088970,89.35,1.1,buy,b68b92d4,f759da06,e4d08407
88971,391,391187088971,89.35,1.8,buy,937acabf,f759da06,931f73ad
88972,391,391188088972,89.35,1.0,buy,9fc0257b,f759da06,572d5fc0
88973,391,391189088973,88.35,2.1,sell,c93b988f,d42deaf4,a0d8a803
88974,391,391190088974,88.35,1.7,sell,c93b988f,dd797eda,2c788de0
88975,391,391191088975,89.35,1.0,buy,f530b196,f759da06,6bff0570
88976,391,391192088976,88.35,1.0,sell,c93b988f,1dd23d39,7a42b769
88977,391,391193088977,88.35,1.1,sell,c93b988f,d3cd7ad2,a2a76edc
88978,391,391194088978,89.35,1.0,buy,7bb85966,f759da06,ac91b020
88979,391,391195088979,88.35,1.6,sell,c93b988f,98b9ba9a,e88db92c
88980,391,391196088980,89.35,1.1,buy,9a8bc8e7,f759da06,8314ad0a
88981,391,391197088981,89.35,1.1,buy,b07b7619,f759da06,582286a7
88982,391,391198088982,89.35,1.5,buy,5d8ba1ec,f759da06,2f5c7bb7
88983,391,391199088983,89.35,1.3,buy,f749fa03,f759da06,8c6375f4
88984,391,391200088984,89.35,1.5,buy,2f535267,f759da06,d5425fe6
88985,391,391201088985,88.35,2.2,sell,c93b988f,5d9dcae7,c9c9c332
88986,391,391202088986,88.35,1.1,sell,c93b988f,57e28ddb,2395ade7
88987,391,391203088987,88.35,3.9,sell,c93b988f,394beec8,884ab483
88988,391,391204088988,89.35,2.6,buy,985073db,f759da06,94c03023
88989,391,391205088989,89.35,0.0,buy,7c123996,f759da06,404cac3c
88990,391,391205088990,89.35,1.5,buy,7c123996,706120c7,8f2fed76
88991,391,391206088991,88.35,1.0,sell,c93b988f,0bf644ef,bb835d4c
88992,391,391206088992,88.35,0.2,sell,8a91b6a2,0bf644ef,7007691f
88993,391,391207088993,89.35,1.5,buy,e0ad8169,706120c7,e21ffd90
88994,391,391208088994,88.35,1.1,sell,8a91b6a2,51420aa1,3024ef37
88995,391,391209088995,89.35,5.1,buy,f1408d87,706120c7,5c9da178
88996,391,391210088996,88.35,1.2,sell,8a91b6a2,fa2c0db7,8d3d6efd
88997,391,391211088997,89.35,2.0,buy,3e3872c8,706120c7,2c6ebfe1
88998,391,391212088998,89.35,1.9,buy,f12d4b7f,706120c7,1900cf87
88999,391,391213088999,88.35,1.3,sell,8a91b6a2,7a49defc,9e6d7730
89000,391,391214089000,89.35,1.8,buy,a086b6a2,706120c7,0bdff06f
89001,391,391215089001,88.35,1.3,sell,8a91b6a2,ba93c58c,a23af5ae
89002,391,391216089002,88.35,1.2,sell,8a91b6a2,38789a9c,75eaa730
89003,391,391217089003,89.35,1.3,buy,8f9fee5d,706120c7,25ce5fe0
89004,391,391218089004,89.35,2.1,buy,d7e7c82e,706120c7,8adb5c66
89005,391,391219089005,89.35,1.4,buy,e4abc716,706120c7,8c9f16a8
89006,391,391220089006,88.35,1.1,sell,8a91b6a2,1596cf7b,718da599
89007,391,391221089007,88.35,4.5,sell,8a91b6a2,fd1eeeff,58da963f
89008,391,391222089008,89.35,1.3,buy,d8413055,706120c7,882ab7a3
89009,391,391223089009,88.35,1.1,sell,8a91b6a2,540550c1,d92f88df
89010,391,391224089010,88.35,2.8,sell,8a91b6a2,97b96dfb,6266f33b
89011,391,391225089011,89.35,0.1,buy,ef243c46,706120c7,9fd2bf4c
89012,391,391225089012,89.35,1.9,buy,ef243c46,391453e5,d2cef68e
89013,391,391226089013,89.35,1.8,buy,6ca0999d,391453e5,894d0e15
89014,391,391227089014,88.35,1.1,sell,8a91b6a2,ff879817,8531b76b
89015,391,391228089015,89.35,2.0,buy,99f2ff2b,391453e5,bc659032
89016,391,391229089016,89.35,1.2,buy,77e410c4,391453e5,7eeb0903
89017,391,391230089017,89.35,1.9,buy,0822e441,391453e5,93e44cf7
89018,391,391231089018,89.35,1.2,buy,35ea202f,391453e5,08cc4716
89019,391,391232089019,88.35,1.1,sell,8a91b6a2,2bc5d4ef,2379f9f2
89020,391,391233089020,88.35,1.3,sell,8a91b6a2,bc6609c9,ebb11d38
89021,391,391234089021,89.35,1.2,buy,78c7b6a5,391453e5,9c7af07d
89022,391,391235089022,89.35,2.8,buy,f8cf89d9,391453e5,add71e53
89023,391,391236089023,89.35,4.3,buy,9a50f93d,391453e5,a551ff1a
89024,391,391237089024,89.35,1.3,buy,c8f3b76d,391453e5,28bf1ac2
89025,391,391238089025,88.35,0.7,sell,8a91b6a2,23ad1543,542c951d
89026,391,391238089026,88.32,0.5,sell,b31ac052,23ad1543,a630f149
89027,391,391239089027,89.35,0.4,buy,5912fc2d,391453e5,d31b8dca
89028,391,391240089028,88.32,4.0,sell,b31ac052,142cfeec,717560cf
89029,391,391242089029,88.32,1.2,sell,b31ac052,c84fe237,cb0c8feb
89030,391,391244089030,88.32,1.1,sell,b31ac052,2cd57d11,75f9a520
89031,391,391249089031,88.32,1.3,sell,b31ac052,c2b288fd,63c8a954
89032,391,391250089032,88.32,1.3,sell,b31ac052,f1dd0fe7,8472c657
89033,391,391251089033,88.32,4.9,sell,b31ac052,ca2a768d,e0af2de5
89034,391,391252089034,88.32,1.0,sell,b31ac052,a50be6e7,31a7838f
89035,391,391255089035,88.32,1.0,sell,b31ac052,dc72a887,362d09e5
89036,391,391260089036,88.32,3.7,sell,b31ac052,38474184,bb197341
89037,391,391260089037,88.3,0.3,sell,84732616,38474184,e4a336cc
89038,391,391262089038,88.3,1.5,sell,84732616,16dfc42e,53c5d827
89039,391,391263089039,88.3,2.0,sell,84732616,000ecf96,dc7df82e
89040,391,391264089040,88.3,1.3,sell,84732616,455e9b9f,68b7fe40
89041,391,391265089041,88.3,3.0,sell,84732616,09018442,746d0f44
89042,391,391266089042,88.3,7.5,sell,84732616,c33d6fea,09077703
89043,391,391269089043,88.3,1.1,sell,84732616,1d5c2691,7e25cd11
89044,391,391271089044,88.3,1.8,sell,84732616,592446c2,b70580c1
89045,392,392000089045,89.97,1.2,sell,7c0667ce,84bdea51,c114dc46
89046,392,392001089046,89.97,1.9,sell,7c0667ce,fb4e9153,983568ab
89047,392,392002089047,89.97,3.2,sell,7c0667ce,d9588b31,8ed1fb2c
89048,392,392003089048,90.4,1.3,buy,1f3e84d1,6453402b,a426e0d6
89049,392,392004089049,90.4,1.5,buy,b1b03f63,6453402b,65494f93
89050,392,392005089050,89.97,3.7,sell,7c0667ce,33715161,45a406f0
89051,392,392005089051,89.97,5.3,sell,d2672afa,33715161,2e2e609d
89052,392,392006089052,89.97,1.3,sell,d2672afa,1fc6b896,3719ed82
89053,392,392007089053,89.97,3.0,sell,d2672afa,02dd05e0,af22e6a6
89054,392,392008089054,89.97,0.4,sell,d2672afa,f73f6c49,08597860
89055,392,392008089055,89.93,1.1,sell,46a61b10,f73f6c49,a2500b3d
89056,392,392009089056,90.4,1.3,buy,30dd8a47,6453402b,0ec1cc8a
89057,392,392010089057,90.4,1.6,buy,b05c8efb,6453402b,c0898d15
89058,392,392011089058,89.93,1.6,sell,46a61b10,4c11cf7a,f2109664
89059,392,392012089059,90.4,2.0,buy,2235366d,6453402b,5b339ca8
89060,392,392013089060,90.4,1.1,buy,3b76af02,6453402b,99d8408c
89061,392,392014089061,90.4,1.2,buy,f1772dfc,6453402b,ee6a46dc
89062,392,392014089062,90.41,0.8,buy,f1772dfc,f31b2d06,4cb8790c
89063,392,392015089063,89.93,1.4,sell,46a61b10,d9020dd5,7fb3faf5
89064,392,392016089064,89.93,1.0,sell,46a61b10,390cc6f6,2c2584bf
89065,392,392017089065,89.93,1.1,sell,46a61b10,fde4ba57,a11a0e9c
89066,392,392018089066,89.93,1.9,sell,46a61b10,7d1fe066,d466ccc2
89067,392,392019089067,90.41,1.5,buy,8084aab5,f31b2d06,1d94797c
89068,392,392020089068,89.93,1.4,sell,46a61b10,71bd7dec,9d9811f9
89069,392,392021089069,90.41,2.5,buy,962b50f7,f31b2d06,4f902cd8
89070,392,392022089070,90.41,1.4,buy,897bfe95,f31b2d06,68a1f276
89071,392,392023089071,89.93,0.5,sell,46a61b10,221e7ee1,85aec301
89072,392,392023089072,89.91,0.7,sell,1c75292c,221e7ee1,4e5f25a1
89073,392,392024089073,89.91,1.4,sell,1c75292c,0f1c148a,9fbe28da
89074,392,392025089074,89.91,1.5,sell,1c75292c,9e583ea9,68099052
89075,392,392026089075,89.91,1.4,sell,1c75292c,b9e9ac23,466ff056
89076,392,392027089076,90.41,1.1,buy,03bf7b64,f31b2d06,e9b981aa
89077,392,392028089077,89.91,1.3,sell,1c75292c,7281f6a4,63c29d32
89078,392,392029089078,89.91,1.3,sell,1c75292c,92dbceaa,fa7d01b5
89079,392,392030089079,89.91,2.4,sell,1c75292c,69574f43,05492d85
89080,392,392030089080,89.9,0.6,sell,4967e4b9,69574f43,1cda3a4a
89081,392,392031089081,89.9,1.1,sell,4967e4b9,cd34fa89,460a5f94
89082,392,392032089082,89.9,1.6,sell,4967e4b9,616f3798,7beb3879
89083,392,392033089083,89.9,2.5,sell,4967e4b9,c794d48b,a698a230
89084,392,392034089084,89.9,4.1,sell,4967e4b9,a68ba78f,f21a4132
89085,392,392035089085,89.9,0.1,sell,4967e4b9,ee4df08e,b356f3f2
89086,392,392035089086,89.84,1.1,sell,a875c3b3,ee4df08e,3ff42954
89087,392,392036089087,89.84,1.1,sell,a875c3b3,b08d82f4,7dab39d3
89088,392,392037089088,90.41,2.1,buy,5ae718fb,f31b2d06,7a8323cc
89089,392,392038089089,90.41,0.6,buy,71d54bcc,f31b2d06,e791e3a7
89090,392,392038089090,90.43,0.5,buy,71d54bcc,be67f06d,11dddacf
89091,392,392039089091,90.43,2.1,buy,d3966c59,be67f06d,50f7341a
89092,392,392040089092,90.43,1.1,buy,a4a06699,be67f06d,90654b00
89093,392,392041089093,89.84,1.2,sell,a875c3b3,b3d6870d,41df22f8
89094,392,392042089094,90.43,6.3,buy,9123f3ea,be67f06d,63210b19
89095,392,392042089095,90.47,1.9,buy,9123f3ea,4adbaefc,751d72db
89096,392,392043089096,90.47,1.3,buy,e161cbca,4adbaefc,d4b765b7
89097,392,392044089097,90.47,1.1,buy,a2e88aad,4adbaefc,dcf0afc2
89098,392,392045089098,90.47,1.8,buy,38746cfb,4adbaefc,9ea5fbd9
89099,392,392046089099,90.47,1.2,buy,d793f95c,4adbaefc,b0925096
89100,392,392047089100,89.84,1.9,sell,a875c3b3,ac176b90,d4586c35
89101,392,392048089101,89.84,3.1,sell,a875c3b3,12f3acff,06a424bd
89102,392,392049089102,90.47,1.3,buy,888c1cde,4adbaefc,5f582d48
89103,392,392050089103,89.84,1.7,sell,a875c3b3,5597b539,5426851f
89104,392,392051089104,89.84,1.7,sell,a875c3b3,a69a4ecb,a3c28191
89105,392,392052089105,90.47,1.4,buy,2b2d0f86,4adbaefc,9143480b
89106,392,392052089106,90.47,0.2,buy,2b2d0f86,882bd024,c1124730
89107,392,392053089107,90.47,1.1,buy,659a0fea,882bd024,e96feb8d
89108,392,392054089108,89.84,2.1,sell,a875c3b3,8094f864,04bc14df
89109,392,392055089109,90.47,2.4,buy,fedce5e4,882bd024,b6ddccb5
89110,392,392056089110,89.84,1.1,sell,a875c3b3,286ae0a7,389899c3
89111,392,392056089111,89.81,0.2,sell,6fd44f07,286ae0a7,7f4033c2
89112,392,392057089112,89.81,1.1,sell,6fd44f07,02c0e0c6,7da2bf6d
89113,392,392058089113,89.81,1.0,sell,6fd44f07,f15c78e7,efff2893
89114,392,392059089114,89.81,1.1,sell,6fd44f07,b1eb4c66,0729e343
89115,392,392060089115,90.47,1.2,buy,adfded1d,882bd024,2887fd4f
89116,392,392061089116,89.81,1.5,sell,6fd44f07,ba1273f2,c87f1025
89117,392,392062089117,90.47,1.5,buy,d961f8d5,882bd024,3ac8965b
89118,392,392063089118,89.81,3.0,sell,6fd44f07,eb67747a,a1929949
89119,392,392064089119,90.47,1.1,buy,938f639c,882bd024,7bded263
89120,392,392065089120,90.47,2.5,buy,33a480d7,882bd024,e184106f
89121,392,392065089121,90.5,0.2,buy,33a480d7,1192c426,81c52e85
89122,392,392066089122,90.5,2.8,buy,5b25d441,1192c426,79f2c7d6
89123,392,392067089123,90.5,2.7,buy,180008cc,1192c426,d5fa5fbc
89124,392,392068089124,89.81,1.3,sell,6fd44f07,66dfe2ea,bcdbf4b9
89125,392,392069089125,89.81,1.2,sell,6fd44f07,07394c72,73ab2371
89126,392,392070089126,89.81,1.7,sell,6fd44f07,33c8bcc6,ac450941
89127,392,392071089127,90.5,1.8,buy,00389fb3,1192c426,79a56916
89128,392,392072089128,89.81,1.2,sell,6fd44f07,b7806063,e898b351
89129,392,392073089129,90.5,3.2,buy,ad3b0304,1192c426,ab16899d
89130,392,392074089130,90.5,1.8,buy,0909b2ea,1192c426,99acabc2
89131,392,392075089131,89.81,1.6,sell,6fd44f07,e909f532,df40fb98
89132,392,392076089132,89.81,0.1,sell,6fd44f07,917f3ee0,ee2584da
89133,392,392076089133,89.8,1.7,sell,9188f30b,917f3ee0,65703982
89134,392,392077089134,90.5,2.0,buy,b7dd9389,1192c426,601b8c8d
89135,392,392078089135,90.5,0.5,buy,6d435bad,1192c426,3bdf12c6
89136,392,392078089136,90.55,0.9,buy,6d435bad,50f13114,223d8f1e
89137,392,392079089137,89.8,5.4,sell,9188f30b,08ccdad0,3937b1c2
89138,392,392080089138,89.8,2.8,sell,9188f30b,8a376f36,2ff55859
89139,392,392081089139,89.8,1.1,sell,9188f30b,c41b9357,7ee9e60c
89140,392,392082089140,90.55,1.6,buy,ed29595c,50f13114,8025979f
89141,392,392083089141,90.55,1.1,buy,3f558b10,50f13114,9151f4f0
89142,392,392084089142,89.8,1.1,sell,9188f30b,6dc9aaad,6db6b3a8
89143,392,392085089143,89.8,1.1,sell,9188f30b,a52171e7,9aed2dc7
89144,392,392086089144,90.55,1.1,buy,fd5383c0,50f13114,a31c91d9
89145,392,392087089145,90.55,1.9,buy,ad85c349,50f13114,05b07c4f
89146,392,392088089146,89.8,1.4,sell,9188f30b,f56d5f29,b92f7b79
89147,392,392089089147,89.8,0.4,sell,9188f30b,21398650,deeb7364
89148,392,392089089148,89.8,0.8,sell,1f5fd292,21398650,1e4a31c9
89149,392,392090089149,90.55,1.4,buy,bbdfeeae,50f13114,8c44e347
89150,392,392091089150,89.8,1.3,sell,1f5fd292,4b10e53e,ffb71042
89151,392,392092089151,89.8,1.1,sell,1f5fd292,d2a2de54,4e980b0f
89152,392,392093089152,89.8,1.4,sell,1f5fd292,3da9e3f0,2e9a828b
89153,392,392094089153,89.8,10.4,sell,1f5fd292,f0c7684f,3a9b144b
89154,392,392094089154,89.75,15.0,sell,417517e2,f0c7684f,e2046115
89155,392,392094089155,89.69,6.5,sell,14454063,f0c7684f,7cf916ee
89156,392,392095089156,90.55,1.0,buy,d90e6f48,50f13114,7ac59793
89157,392,392096089157,90.55,1.2,buy,875b80dd,50f13114,6ab47e2f
89158,392,392097089158,90.55,4.1,buy,30987df5,50f13114,26faee09
89159,392,392098089159,89.69,1.4,sell,14454063,1dad8a3f,affcd113
89160,392,392099089160,90.55,0.7,buy,0ac29528,50f13114,a4fc0c37
89161,392,392099089161,90.55,1.5,buy,0ac29528,17f95eab,6c7a6233
89162,392,392100089162,90.55,1.7,buy,c37fef24,17f95eab,ba8048f5
89163,392,392101089163,90.55,1.3,buy,1e7da814,17f95eab,3a2f26e7
89164,392,392102089164,90.55,1.5,buy,e7dfa64a,17f95eab,50bb7ed0
89165,392,392103089165,89.69,1.5,sell,14454063,d2d72944,e2d560ad
89166,392,392104089166,89.69,1.1,sell,14454063,3745aa46,498b2ad5
89167,392,392105089167,90.55,1.5,buy,7f29c5e2,17f95eab,7ce95423
89168,392,392106089168,90.55,1.0,buy,753bd423,17f95eab,71e6a7d3
89169,392,392107089169,90.55,2.3,buy,b0e7bee9,17f95eab,a6e41654
89170,392,392108089170,89.69,1.2,sell,14454063,21cfc5f0,88cc1841
89171,392,392109089171,90.55,1.7,buy,62558e2e,17f95eab,325246dd
89172,392,392110089172,89.69,2.1,sell,14454063,0dabd286,65b5b45c
89173,392,392111089173,89.69,1.2,sell,14454063,8494e8d4,8f9392b7
89174,392,392112089174,89.69,1.1,sell,14454063,f7edce8f,c99e1a8b
89175,392,392113089175,89.69,1.3,sell,14454063,1e6dfdce,5a6690a4
89176,392,392114089176,89.69,2.2,sell,14454063,5589b385,3cc7f62b
89177,392,392115089177,89.69,0.4,sell,14454063,0017b941,e011d5cf
89178,392,392115089178,89.69,3.4,sell,ad8e20b9,0017b941,6344efba
89179,392,392116089179,89.69,1.2,sell,ad8e20b9,6406cc0e,09833ae6
89180,392,392117089180,89.69,1.3,sell,ad8e20b9,85d8728e,361a3dd8
89181,392,392118089181,90.55,1.2,buy,78157a05,17f95eab,1aa1e4eb
89182,392,392119089182,90.55,1.3,buy,25f17e0d,17f95eab,8cbc136c
89183,392,392120089183,90.55,0.0,buy,e72d92c2,17f95eab,5593a946
89184,392,392120089184,90.56,1.2,buy,e72d92c2,d9e55695,b2d824a9
89185,392,392121089185,89.69,1.3,sell,ad8e20b9,74cee575,796a0461
89186,392,392122089186,89.69,2.3,sell,ad8e20b9,6e318808,3dd67849
89187,392,392123089187,90.56,1.4,buy,b34773e5,d9e55695,3505afe9
89188,392,392124089188,89.69,1.3,sell,ad8e20b9,da8bf85b,f1cc3a7f
89189,392,392125089189,89.69,1.1,sell,ad8e20b9,baa4d3ee,68c58adf
89190,392,392126089190,90.56,1.2,buy,af0693b6,d9e55695,64f96839
89191,392,392127089191,89.69,2.6,sell,ad8e20b9,064c885f,e5847836
89192,392,392128089192,89.69,1.7,sell,ad8e20b9,45fae814,c7bbdf50
89193,392,392129089193,89.69,1.4,sell,ad8e20b9,0da8c367,8af5668a
89194,392,392130089194,90.56,2.5,buy,0dfe3c29,d9e55695,0b99bbc0
89195,392,392131089195,89.69,1.5,sell,ad8e20b9,791ee052,3bb7f0b1
89196,392,392132089196,90.56,3.2,buy,78cc7207,d9e55695,ed15bf77
89197,392,392133089197,89.69,0.9,sell,ad8e20b9,2b87a5ba,2d13525d
89198,392,392133089198,89.66,0.4,sell,e66fc68d,2b87a5ba,95f3bca4
89199,392,392134089199,89.66,1.2,sell,e66fc68d,f2f82cdb,7f5e4355
89200,392,392135089200,90.56,3.8,buy,a97374d0,d9e55695,c9c5ca45
89201,392,392136089201,89.66,1.2,sell,e66fc68d,a3e90c80,8a932c9d
89202,392,392137089202,89.66,1.0,sell,e66fc68d,224e61cd,3b308e86
89203,392,392138089203,89.66,3.3,sell,e66fc68d,f159f9d8,fd5454a7
89204,392,392139089204,89.66,1.0,sell,e66fc68d,5339b34a,acfc2c46
89205,392,392140089205,89.66,2.5,sell,e66fc68d,378310e9,0c4b6a91
89206,392,392141089206,90.56,1.7,buy,6a2ce106,d9e55695,722b5919
89207,392,392141089207,90.59,0.3,buy,6a2ce106,f1485b6f,c036875c
89208,392,392142089208,90.59,1.4,buy,3102f200,f1485b6f,60d57abc
89209,392,392143089209,89.66,1.7,sell,e66fc68d,e8988399,6c8c1289
89210,392,392144089210,90.59,1.2,buy,ebfcb970,f1485b6f,d4a5929a
89211,392,392145089211,90.59,2.1,buy,f202e16b,f1485b6f,d0cdaa9d
89212,392,392146089212,89.66,1.8,sell,e66fc68d,87e6b713,38b994cd
89213,392,392147089213,90.59,1.2,buy,7f190ac9,f1485b6f,49cd773f
89214,392,392148089214,89.66,2.6,sell,e66fc68d,1b740648,5b0c14c0
89215,392,392149089215,89.66,1.0,sell,e66fc68d,dedfafb0,8eaee7e0
89216,392,392150089216,89.66,1.1,sell,e66fc68d,aa20de09,462c610c
89217,392,392151089217,89.66,1.2,sell,e66fc68d,9db8fb9b,86c57ed6
89218,392,392151089218,89.66,0.5,sell,3cf93afe,9db8fb9b,9fa0cd9e
89219,392,392152089219,89.66,1.9,sell,3cf93afe,9f1c7e8b,4f24ab48
89220,392,392153089220,90.59,1.3,buy,b8236aa9,f1485b6f,fa062721
89221,392,392154089221,90.59,5.3,buy,78658752,f1485b6f,76e2802d
89222,392,392155089222,90.59,1.3,buy,fc76fdac,f1485b6f,d588e67b
89223,392,392156089223,90.59,0.9,buy,71fc62ad,f1485b6f,9258aba7
89224,392,392156089224,90.64,0.9,buy,71fc62ad,d7f7935f,ba628c09
89225,392,392157089225,90.64,1.5,buy,cd9f0231,d7f7935f,5ddfcacc
89226,392,392158089226,90.64,1.3,buy,22c71967,d7f7935f,256a422e
89227,392,392159089227,89.66,1.4,sell,3cf93afe,0707c5fd,f0a34e9e
89228,392,392160089228,89.66,1.2,sell,3cf93afe,64a8a68a,8edcc633
89229,392,392161089229,90.64,1.5,buy,d9a7e1a4,d7f7935f,ccf957a3
89230,392,392162089230,89.66,1.6,sell,3cf93afe,480033ac,fbf88238
89231,392,392163089231,89.66,1.2,sell,3cf93afe,aa3620ef,13c87422
89232,392,392164089232,89.66,1.2,sell,3cf93afe,4fa727db,40b282f0
89233,392,392165089233,90.64,1.6,buy,62c055ba,d7f7935f,32069a68
89234,392,392166089234,89.66,1.4,sell,3cf93afe,8763b839,ba9ffa1a
89235,392,392167089235,90.64,1.0,buy,b2cf859e,d7f7935f,f3533c34
89236,392,392168089236,90.64,1.4,buy,a9829924,d7f7935f,1ff5b8cd
89237,392,392169089237,90.64,1.5,buy,475c285f,d7f7935f,9d2cec9b
89238,392,392170089238,89.66,1.0,sell,3cf93afe,6af2099d,2ed95025
89239,392,392171089239,89.66,1.6,sell,3cf93afe,fe33fe96,9f486b57
89240,392,392172089240,90.64,1.2,buy,280324bb,d7f7935f,77b99b16
89241,392,392173089241,90.64,1.7,buy,f34e8784,d7f7935f,9ffdfc61
89242,392,392174089242,90.64,1.5,buy,3123779e,d7f7935f,a5e8046b
89243,392,392175089243,90.64,1.2,buy,3c52418b,d7f7935f,4e90ba9b
89244,392,392176089244,90.64,1.1,buy,01296234,d7f7935f,f80f5692
89245,392,392177089245,89.66,1.1,sell,3cf93afe,31994401,fbfc7b91
89246,392,392178089246,89.66,1.4,sell,3cf93afe,2dbbe58b,cc7899e1
89247,392,392179089247,89.66,1.8,sell,3cf93afe,67bb8541,c06b1fae
89248,392,392180089248,90.64,1.7,buy,9809905a,d7f7935f,2aa76953
89249,392,392181089249,90.64,0.9,buy,ea9fe51f,d7f7935f,4d1ea403
89250,392,392181089250,90.66,0.2,buy,ea9fe51f,29c77ab9,ffab2db5
89251,392,392182089251,90.66,1.1,buy,6876fe1f,29c77ab9,1912f4b9
89252,392,392183089252,90.66,1.3,buy,1210c6d6,29c77ab9,c922017f
89253,392,392184089253,89.66,2.7,sell,3cf93afe,11e36ee6,60b5e999
89254,392,392184089254,89.64,0.2,sell,1069fbd1,11e36ee6,19e0593c
89255,392,392185089255,90.66,1.6,buy,2ac9345e,29c77ab9,2a0a4347
89256,392,392186089256,90.66,1.7,buy,eff76758,29c77ab9,0b48b5e6
89257,392,392187089257,90.66,1.2,buy,88d798e5,29c77ab9,f7d78b7f
89258,392,392188089258,90.66,1.5,buy,c381f875,29c77ab9,2d1365b8
89259,392,392189089259,90.66,1.1,buy,504eef0c,29c77ab9,4a910453
89260,392,392190089260,89.64,1.1,sell,1069fbd1,3fec5223,ee2f6a03
89261,392,392191089261,90.66,4.3,buy,356481cc,29c77ab9,830b516c
89262,392,392192089262,90.66,2.5,buy,6c617617,29c77ab9,7f36da14
89263,392,392193089263,89.64,1.7,sell,1069fbd1,270e9f87,d969398c
89264,392,392194089264,89.64,3.3,sell,1069fbd1,d0cb6322,582f9af9
89265,392,392195089265,89.64,3.4,sell,1069fbd1,0b6d448a,f3e439e3
89266,392,392196089266,89.64,1.4,sell,1069fbd1,8ed38c0c,de71aaf7
89267,392,392197089267,89.64,2.2,sell,1069fbd1,662c6c0a,1e9775ad
89268,392,392198089268,90.66,1.1,buy,860e9fa7,29c77ab9,40a3d7e0
89269,392,392199089269,89.64,2.5,sell,1069fbd1,2579fa38,e419b026
89270,392,392200089270,90.66,2.0,buy,23c25b55,29c77ab9,b550b0be
89271,392,392201089271,90.66,0.4,buy,31b2ec22,29c77ab9,b727dbcd
89272,392,392201089272,90.66,0.6,buy,31b2ec22,01cb70c3,bb97c436
89273,392,392202089273,89.64,1.9,sell,1069fbd1,69941746,824ef314
89274,392,392203089274,90.66,1.1,buy,f4103c2b,01cb70c3,af122387
89275,392,392204089275,90.66,1.2,buy,9b42797a,01cb70c3,536bd523
89276,392,392205089276,89.64,1.0,sell,1069fbd1,c343f5a6,18dee866
89277,392,392206089277,90.66,1.8,buy,74b10b97,01cb70c3,fa6b6eca
89278,392,392207089278,89.64,1.1,sell,1069fbd1,f521bfcb,ec89ccc7
89279,392,392208089279,90.66,1.7,buy,12e768da,01cb70c3,54226278
89280,392,392209089280,90.66,1.2,buy,04118c6a,01cb70c3,bdc53033
89281,392,392210089281,90.66,1.1,buy,93afc664,01cb70c3,b4ab4647
89282,392,392211089282,90.66,1.4,buy,5cf6fd36,01cb70c3,6f6750b2
89283,392,392212089283,89.64,0.2,sell,1069fbd1,ef6eb8c1,0209ec7e
89284,392,392215089284,90.66,3.8,buy,f8a76ee2,01cb70c3,6ad874b2
89285,392,392216089285,90.66,2.4,buy,6fb94b84,01cb70c3,bbac4bcf
89286,392,392218089286,90.66,2.5,buy,e1d2f359,01cb70c3,61915c56
89287,392,392219089287,90.66,1.2,buy,21e0c00f,01cb70c3,fb0fa653
89288,392,392219089288,90.69,3.3,buy,21e0c00f,c7de2292,1eae5504
89289,392,392220089289,90.69,2.0,buy,43048871,c7de2292,3ee89d19
89290,392,392222089290,90.69,1.1,buy,a6798782,c7de2292,7de043e0
89291,392,392225089291,90.69,1.5,buy,04207029,c7de2292,45f0d3f4
89292,392,392226089292,90.69,2.5,buy,8239551b,c7de2292,15d53156
89293,392,392227089293,90.69,1.8,buy,1da7bf1a,c7de2292,a2206e2b
89294,392,392229089294,90.69,1.3,buy,cbe262d1,c7de2292,34ad07b8
89295,392,392230089295,90.69,1.4,buy,4fcea2f7,c7de2292,92649c5e
89296,392,392231089296,90.69,2.3,buy,51a79bca,c7de2292,6772186b
89297,392,392232089297,90.69,2.8,buy,7f8f653f,c7de2292,7779a9cd
89298,392,392232089298,90.69,0.5,buy,7f8f653f,2def0fb0,351015cb
89299,392,392233089299,90.69,1.3,buy,d8516f12,2def0fb0,cabc4e94
89300,392,392236089300,90.69,1.2,buy,54ea5a4e,2def0fb0,555e29ac
89301,392,392237089301,90.69,1.1,buy,cea21605,2def0fb0,cbbb4b1c
89302,392,392238089302,90.69,3.2,buy,20e7bf33,2def0fb0,0393d878
89303,392,392240089303,90.69,1.2,buy,47bad61b,2def0fb0,9510385d
89304,392,392241089304,90.69,1.0,buy,883d069b,2def0fb0,c41824e6
89305,392,392243089305,90.69,1.4,buy,aa2edbda,2def0fb0,0ab4b6e2
89306,392,392246089306,90.69,3.7,buy,a4cfd136,2def0fb0,fae5b68a
89307,392,392247089307,90.69,1.2,buy,05000ba8,2def0fb0,058e2ba2
89308,392,392250089308,90.69,1.0,buy,0fd67170,2def0fb0,349fd0d6
89309,392,392253089309,90.69,1.6,buy,bb5f9fbc,2def0fb0,4bdb88ea
89310,392,392254089310,90.69,1.1,buy,8bbbb0bf,2def0fb0,f2567f77
89311,392,392255089311,90.69,0.5,buy,d782db0c,2def0fb0,c171d292
89312,393,393000089312,89.55,1.4,sell,c34c02fc,7b12b1ce,6c00b6b7
89313,393,393001089313,89.98,1.7,buy,f6f39137,057b85cf,5608822f
89314,393,393002089314,89.98,1.0,buy,9e928e41,057b85cf,1a10d79c
89315,393,393003089315,89.55,3.1,sell,c34c02fc,e2e0839e,6ae5754e
89316,393,393004089316,89.55,3.7,sell,c34c02fc,cddb632a,36068e9b
89317,393,393005089317,89.55,1.8,sell,c34c02fc,e37cfb9c,f3bad3a8
89318,393,393005089318,89.54,8.8,sell,0eb2376d,e37cfb9c,9f6e495f
89319,393,393006089319,89.98,2.3,buy,356bda44,057b85cf,2499647f
89320,393,393007089320,89.98,1.0,buy,19abff49,057b85cf,f1ef3190
89321,393,393008089321,89.98,1.6,buy,0482691d,057b85cf,13f0fd64
89322,393,393009089322,89.54,1.1,sell,0eb2376d,3a1d821f,867a2f30
89323,393,393010089323,89.54,0.1,sell,0eb2376d,15ffafd0,b8562642
89324,393,393010089324,89.53,1.4,sell,6f20dc34,15ffafd0,c7322409
89325,393,393011089325,89.53,1.5,sell,6f20dc34,c6feba9b,d9fde2d8
89326,393,393012089326,89.53,1.5,sell,6f20dc34,d6f5227f,50e574df
89327,393,393013089327,89.53,1.3,sell,6f20dc34,4b4e3816,76f8756b
89328,393,393014089328,89.53,2.9,sell,6f20dc34,849ceb0d,c68f18f3
89329,393,393015089329,89.53,1.4,sell,6f20dc34,1e44d5de,24dc11d4
89330,393,393015089330,89.52,1.0,sell,08113fab,1e44d5de,ac802914
89331,393,393016089331,89.98,2.4,buy,446f85a3,057b85cf,0eebd524
89332,393,393016089332,90.02,2.6,buy,446f85a3,e027dd30,ed23d65c
89333,393,393017089333,90.02,1.3,buy,cad9a737,e027dd30,dcf0f3a8
89334,393,393018089334,89.52,1.7,sell,08113fab,2a9de05e,bb2fad88
89335,393,393019089335,90.02,1.4,buy,1ff39698,e027dd30,eda493f1
89336,393,393020089336,89.52,1.4,sell,08113fab,90ba35dd,2f1251ca
89337,393,393021089337,90.02,2.3,buy,7aa505a2,e027dd30,1108d698
89338,393,393022089338,89.52,2.2,sell,08113fab,78926a15,29e11af8
89339,393,393023089339,90.02,1.2,buy,913dbd8e,e027dd30,0a11254a
89340,393,393024089340,89.52,1.1,sell,08113fab,24d1f2c6,3df8f19e
89341,393,393025089341,89.52,2.1,sell,08113fab,66f7b315,ab83c29b
89342,393,393026089342,89.52,0.5,sell,08113fab,c86a501f,1e5c3738
89343,393,393026089343,89.48,0.8,sell,70085b19,c86a501f,55e7c763
89344,393,393027089344,90.02,1.2,buy,7c5d61ed,e027dd30,f83a4fce
89345,393,393027089345,90.03,0.5,buy,7c5d61ed,ac0c6d01,11dda462
89346,393,393028089346,90.03,1.3,buy,1484cb96,ac0c6d01,7625a530
89347,393,393029089347,89.48,1.3,sell,70085b19,6460151b,abd0e834
89348,393,393030089348,90.03,1.3,buy,86dc1852,ac0c6d01,fadbd44c
89349,393,393031089349,89.48,1.8,sell,70085b19,aaf3b519,c6e21103
89350,393,393032089350,89.48,1.6,sell,70085b19,9da2ddae,49ce4ad6
89351,393,393033089351,90.03,2.7,buy,fcba1316,ac0c6d01,39e2ffc7
89352,393,393034089352,90.03,1.3,buy,8ce6026f,ac0c6d01,7f52b224
89353,393,393035089353,89.48,1.3,sell,70085b19,c72a74c4,4350d432
89354,393,393036089354,89.48,1.8,sell,70085b19,bb2de46a,e25ed2e0
89355,393,393037089355,89.48,1.2,sell,70085b19,e5467d9b,f6d72286
89356,393,393038089356,90.03,1.6,buy,2f8e5dec,ac0c6d01,b39a8893
89357,393,393039089357,89.48,0.2,sell,70085b19,9c2ac13c,d5829767
89358,393,393039089358,89.44,1.0,sell,6a9bcf3c,9c2ac13c,92f4b4e8
89359,393,393040089359,90.03,1.3,buy,2cb80452,ac0c6d01,ef6c2642
89360,393,393040089360,90.04,0.4,buy,2cb80452,d43ba5eb,11ed72cc
89361,393,393041089361,90.04,2.3,buy,493d6238,d43ba5eb,3e3d7dcb
89362,393,393042089362,89.44,1.5,sell,6a9bcf3c,e0f2e946,f5fb6701
89363,393,393043089363,90.04,1.4,buy,aec8ca3f,d43ba5eb,03de3dfd
89364,393,393044089364,89.44,1.3,sell,6a9bcf3c,e574dd45,226d5bf5
89365,393,393045089365,89.44,1.1,sell,6a9bcf3c,5d1cc5ef,1b652167
89366,393,393046089366,89.44,1.1,sell,6a9bcf3c,2b1539e0,f7fa1550
89367,393,393047089367,89.44,1.6,sell,6a9bcf3c,e330f04c,92aea8ac
89368,393,393048089368,90.04,1.6,buy,7d7be3e1,d43ba5eb,69438cc4
89369,393,393049089369,89.44,1.7,sell,6a9bcf3c,dec1b836,beb5c1b7
89370,393,393050089370,90.04,4.3,buy,e4bbaec4,d43ba5eb,9f07df2d
89371,393,393050089371,90.05,10.0,buy,e4bbaec4,4f53b7a9,4e66874f
89372,393,393050089372,90.1,15.0,buy,e4bbaec4,f6620e5a,8d8079b5
89373,393,393050089373,90.12,15.0,buy,e4bbaec4,ba63bdf6,f3f1b535
89374,393,393050089374,90.15,0.2,buy,e4bbaec4,8f530b21,0611468f
89375,393,393051089375,89.44,1.3,sell,6a9bcf3c,ab32961c,863bd167
89376,393,393052089376,90.15,3.1,buy,a0c5e6c2,8f530b21,5fd78387
89377,393,393053089377,90.15,2.1,buy,0aa15f0e,8f530b21,05044499
89378,393,393054089378,90.15,1.5,buy,584ca29d,8f530b21,3397fc42
89379,393,393055089379,90.15,1.7,buy,34dbab15,8f530b21,90ddddb9
89380,393,393056089380,89.44,2.1,sell,6a9bcf3c,343c0bda,99f03601
89381,393,393057089381,90.15,2.8,buy,024622ed,8f530b21,f3744c43
89382,393,393058089382,90.15,1.1,buy,3c419a97,8f530b21,9dd83d2b
89383,393,393059089383,89.44,1.6,sell,6a9bcf3c,4a984c06,98e47bba
89384,393,393060089384,89.44,0.7,sell,6a9bcf3c,2e76cc69,e9de5719
89385,393,393060089385,89.43,0.5,sell,1e39c7e5,2e76cc69,a1de7107
89386,393,393061089386,89.43,1.3,sell,1e39c7e5,0f74b022,d72afda7
89387,393,393062089387,90.15,1.4,buy,b6933f98,8f530b21,beb2d76c
89388,393,393063089388,90.15,1.1,buy,d3e2cd31,8f530b21,4f526dd3
89389,393,393063089389,90.18,0.1,buy,d3e2cd31,9147359d,4f790871
89390,393,393064089390,89.43,1.0,sell,1e39c7e5,e7a17d82,e68eaa89
89391,393,393065089391,89.43,1.4,sell,1e39c7e5,afeb3b6d,729b6776
89392,393,393066089392,89.43,4.9,sell,1e39c7e5,98bff3f5,7021c4dc
89393,393,393067089393,90.18,1.1,buy,5ac99c9c,9147359d,e35beda1
89394,393,393068089394,89.43,1.4,sell,1e39c7e5,bf1838b3,0c94ae1e
89395,393,393069089395,90.18,4.6,buy,50eefad6,9147359d,42cfc248
89396,393,393070089396,90.18,1.6,buy,6afcf280,9147359d,48c9fbf5
89397,393,393071089397,89.43,1.4,sell,1e39c7e5,e7309ca4,c562ba48
89398,393,393072089398,89.43,1.1,sell,1e39c7e5,e88dc965,e68c48ec
89399,393,393073089399,90.18,1.1,buy,a186eccd,9147359d,e68a01fb
89400,393,393074089400,90.18,1.7,buy,f333b882,9147359d,624c885c
89401,393,393075089401,89.43,1.1,sell,1e39c7e5,f871cb5a,0c337976
89402,393,393076089402,90.18,1.0,buy,abf45d48,9147359d,acf8bae5
89403,393,393077089403,89.43,0.9,sell,1e39c7e5,812ac46c,4515c9d1
89404,393,393077089404,89.4,0.2,sell,4ce3e40d,812ac46c,e400533f
89405,393,393078089405,90.18,1.3,buy,ceb5cea4,9147359d,995ca0fb
89406,393,393079089406,89.4,1.0,sell,4ce3e40d,60fde515,e76685ce
89407,393,393080089407,90.18,1.6,buy,ddc8cdd5,9147359d,6e9f9c70
89408,393,393081089408,89.4,1.6,sell,4ce3e40d,e0bbef43,54001e35
89409,393,393082089409,90.18,0.9,buy,08835df1,9147359d,f78fcf38
89410,393,393082089410,90.19,0.7,buy,08835df1,bc51d2b1,d27dfa20
89411,393,393083089411,89.4,2.0,sell,4ce3e40d,c03bd8ce,8dedbd46
89412,393,393084089412,90.19,3.6,buy,9112fd3c,bc51d2b1,babddb17
89413,393,393085089413,90.19,1.3,buy,2dd688cc,bc51d2b1,f25cd0f1
89414,393,393086089414,90.19,2.3,buy,8733cd10,bc51d2b1,3bd9eacf
89415,393,393087089415,90.19,2.0,buy,4239b454,bc51d2b1,81d52da5
89416,393,393088089416,89.4,1.1,sell,4ce3e40d,286c61af,7ddddcfa
89417,393,393089089417,89.4,1.1,sell,4ce3e40d,740ad664,b304cd5f
89418,393,393090089418,90.19,1.1,buy,c5a61ff5,bc51d2b1,27b9a38f
89419,393,393091089419,90.19,1.5,buy,a91878be,bc51d2b1,75fe1fb0
89420,393,393092089420,89.4,1.3,sell,4ce3e40d,2b681c14,3626a6c1
89421,393,393093089421,89.4,1.1,sell,4ce3e40d,4b897f98,30cc1bfd
89422,393,393094089422,90.19,2.4,buy,e0c5460d,bc51d2b1,79474198
89423,393,393095089423,89.4,1.7,sell,4ce3e40d,3589127c,7be66fd8
89424,393,393096089424,90.19,0.1,buy,aff9aa72,bc51d2b1,16bf380a
89425,393,393096089425,90.23,0.9,buy,aff9aa72,3c8cee95,822b9f8e
89426,393,393097089426,90.23,1.3,buy,f730ec48,3c8cee95,3bcd23f0
89427,393,393098089427,89.4,3.9,sell,4ce3e40d,47faf0bf,41b9f21a
89428,393,393098089428,89.37,2.0,sell,0d69df56,47faf0bf,3e8a838a
89429,393,393099089429,90.23,2.4,buy,6d9b3a36,3c8cee95,f5cbb0eb
89430,393,393100089430,89.37,1.3,sell,0d69df56,95ea6fb5,c51febf9
89431,393,393101089431,89.37,2.0,sell,0d69df56,66cd67b7,fabc3331
89432,393,393102089432,89.37,1.6,sell,0d69df56,a1657614,f1b5f62e
89433,393,393103089433,90.23,1.5,buy,d1318552,3c8cee95,27d5fc26
89434,393,393104089434,89.37,1.1,sell,0d69df56,851d99e6,675028a9
89435,393,393105089435,90.23,1.1,buy,863b43a0,3c8cee95,788d1dcb
89436,393,393106089436,89.37,1.3,sell,0d69df56,6465911d,f4dd3b5f
89437,393,393107089437,89.37,1.2,sell,0d69df56,6587f22f,17c7b597
89438,393,393108089438,89.37,1.5,sell,0d69df56,2db29ed8,07de18c9
89439,393,393109089439,90.23,3.2,buy,ef17130c,3c8cee95,ca25e1aa
89440,393,393110089440,90.23,2.4,buy,ff58ab34,3c8cee95,1bdcccab
89441,393,393111089441,89.37,1.1,sell,0d69df56,39b03340,f6eae0b8
89442,393,393112089442,90.23,2.3,buy,47edfd3f,3c8cee95,98da4c73
89443,393,393113089443,89.37,1.9,sell,0d69df56,2b43fbd2,a28c9754
89444,393,393113089444,89.35,1.5,sell,5d934604,2b43fbd2,c8891501
89445,393,393114089445,90.23,1.2,buy,de3f2216,3c8cee95,0bea867b
89446,393,393115089446,90.23,1.5,buy,f9aa5437,3c8cee95,fa960381
89447,393,393116089447,89.35,1.7,sell,5d934604,a0163458,46ec2e43
89448,393,393117089448,90.23,2.2,buy,d0c04b1f,3c8cee95,f3e0d33d
89449,393,393117089449,90.24,10.3,buy,d0c04b1f,87788bec,5f9bc708
89450,393,393118089450,89.35,1.0,sell,5d934604,233f7368,a9dc7162
89451,393,393119089451,90.24,1.3,buy,a35a6c2e,87788bec,8f39e844
89452,393,393120089452,89.35,1.3,sell,5d934604,f45925e8,94d9229c
89453,393,393121089453,89.35,1.9,sell,5d934604,5e4e3233,aaa2006f
89454,393,393122089454,89.35,3.0,sell,5d934604,acbc68d2,ea28d2f3
89455,393,393123089455,90.24,1.2,buy,90a3900f,87788bec,2c90e52e
89456,393,393124089456,89.35,1.1,sell,5d934604,f1c58c47,d28a8530
89457,393,393125089457,90.24,1.3,buy,3ce6fe9f,87788bec,5377991e
89458,393,393126089458,89.35,2.0,sell,5d934604,1690a3b6,7328fb1e
89459,393,393127089459,90.24,2.0,buy,415d166d,87788bec,7236ae4e
89460,393,393128089460,90.24,1.8,buy,179a12cc,87788bec,1cec14f6
89461,393,393129089461,89.35,1.5,sell,5d934604,e483ccba,38107ed2
89462,393,393129089462,89.31,0.0,sell,3dc47d52,e483ccba,b8864335
89463,393,393130089463,89.31,1.6,sell,3dc47d52,7d86f3ae,afae937c
89464,393,393131089464,89.31,1.2,sell,3dc47d52,557a3411,8f416e8a
89465,393,393132089465,90.24,2.0,buy,447f4056,87788bec,e96802e6
89466,393,393133089466,89.31,1.4,sell,3dc47d52,ab2b362a,ac6840d1
89467,393,393134089467,90.24,0.1,buy,1c2fe103,87788bec,66c52bdc
89468,393,393134089468,90.3,1.9,buy,1c2fe103,21dcd95d,7b1c3f0d
89469,393,393135089469,89.31,1.0,sell,3dc47d52,b8983583,1fd46924
89470,393,393136089470,89.31,4.2,sell,3dc47d52,d3ebd313,7e0e5af1
89471,393,393137089471,90.3,1.4,buy,e9215f19,21dcd95d,b9e93045
89472,393,393138089472,89.31,1.8,sell,3dc47d52,dbc5a3a5,c2216884
89473,393,393139089473,90.3,1.1,buy,a9413a42,21dcd95d,1410a660
89474,393,393140089474,89.31,2.0,sell,3dc47d52,eb446869,797416b2
89475,393,393141089475,90.3,1.4,buy,5f0272e8,21dcd95d,bc62e643
89476,393,393142089476,89.31,1.8,sell,3dc47d52,3e495782,4093c9e5
89477,393,393143089477,89.31,1.1,sell,3dc47d52,4a7117a4,b3bf6d6a
89478,393,393144089478,89.31,1.3,sell,3dc47d52,eb2a383f,f541ba91
89479,393,393145089479,90.3,1.4,buy,172e43f9,21dcd95d,90fdc819
89480,393,393146089480,89.31,1.3,sell,3dc47d52,97752233,19b15fa1
89481,393,393147089481,89.31,1.2,sell,3dc47d52,5d428b1c,0d3f2e14
89482,393,393148089482,89.31,0.1,sell,3dc47d52,01e4e332,f440ce93
89483,393,393148089483,89.3,1.3,sell,113d4e0c,01e4e332,72ecc12a
89484,393,393149089484,90.3,3.4,buy,475adeae,21dcd95d,37909f8c
89485,393,393150089485,89.3,1.3,sell,113d4e0c,01a0f48c,8af14ed6
89486,393,393151089486,89.3,1.5,sell,113d4e0c,7e3ecd2f,ef5b0420
89487,393,393152089487,89.3,3.1,sell,113d4e0c,6cb72143,9d2eb5e9
89488,393,393153089488,89.3,2.0,sell,113d4e0c,0ec2d255,5ff6cd4c
89489,393,393154089489,89.3,1.5,sell,113d4e0c,8a40040c,ae4cf5b6
89490,393,393155089490,89.3,1.1,sell,113d4e0c,17e09cd9,d1a4fa02
89491,393,393156089491,89.3,1.2,sell,113d4e0c,cb6528a5,f68200ff
89492,393,393157089492,89.3,1.3,sell,113d4e0c,6f8dce1b,bc96807a
89493,393,393158089493,89.3,1.2,sell,113d4e0c,7376869b,c5b21d39
89494,393,393159089494,89.3,1.3,sell,113d4e0c,ac5dccd3,74cf1bef
89495,393,393160089495,90.3,1.2,buy,b33f1785,21dcd95d,594579b2
89496,393,393161089496,89.3,1.1,sell,113d4e0c,1b9dee63,022ff816
89497,393,393162089497,90.3,2.0,buy,1891ab10,21dcd95d,5c418ec7
89498,393,393163089498,89.3,1.2,sell,113d4e0c,e3cd2d42,ed16ed82
89499,393,393164089499,89.3,0.9,sell,113d4e0c,bb5eaebb,163b25b5
89500,393,393164089500,89.3,2.8,sell,8861b371,bb5eaebb,e87fd064
89501,393,393165089501,90.3,2.2,buy,9b59f7e8,21dcd95d,85e13c9d
89502,393,393166089502,90.3,1.3,buy,8040c356,21dcd95d,2961f171
89503,393,393167089503,89.3,1.5,sell,8861b371,3a854e15,57d48f11
89504,393,393168089504,90.3,1.2,buy,498bcee5,21dcd95d,985e58cb
89505,393,393169089505,89.3,1.6,sell,8861b371,d37052ab,2a625dab
89506,393,393170089506,90.3,1.1,buy,2b4ebdac,21dcd95d,7bdcbd3c
89507,393,393171089507,90.3,0.4,buy,902a8f14,21dcd95d,6ce84cd5
89508,393,393171089508,90.3,2.5,buy,902a8f14,043b7efb,5cafbfaa
89509,393,393172089509,89.3,1.0,sell,8861b371,ea29b7dc,b6b4eae1
89510,393,393173089510,89.3,1.3,sell,8861b371,d7924e7b,366e4f35
89511,393,393174089511,90.3,6.0,buy,099ef108,043b7efb,a0c27609
89512,393,393175089512,89.3,1.2,sell,8861b371,0cde1200,c8b595cb
89513,393,393176089513,89.3,2.7,sell,8861b371,b9d696dd,2ce5ce7b
89514,393,393177089514,89.3,2.5,sell,8861b371,be2e7d39,4828bdb4
89515,393,393178089515,89.3,1.7,sell,8861b371,4b593876,8662e0e9
89516,393,393179089516,89.3,1.1,sell,8861b371,83e56d1c,ac64a108
89517,393,393180089517,89.3,1.7,sell,8861b371,2b158a14,21cf2c9e
89518,393,393181089518,89.3,0.9,sell,8861b371,75d89060,445388c3
89519,393,393181089519,89.24,0.6,sell,4b00abd3,75d89060,2510eee9
89520,393,393182089520,90.3,1.0,buy,ac98e429,043b7efb,8b477f4c
89521,393,393183089521,90.3,1.4,buy,eb74141e,043b7efb,91bd3e18
89522,393,393184089522,90.3,1.1,buy,06c9704f,043b7efb,0af379da
89523,393,393185089523,90.3,1.3,buy,84e7eee4,043b7efb,dbb9819e
89524,393,393186089524,90.3,2.1,buy,dd8bf0dc,043b7efb,aa993564
89525,393,393187089525,89.24,1.8,sell,4b00abd3,59cb1258,463bdcf6
89526,393,393188089526,90.3,1.1,buy,ca165685,043b7efb,11fe4d0e
89527,393,393189089527,89.24,1.2,sell,4b00abd3,c978c9cc,ae8c3d73
89528,393,393190089528,89.24,2.1,sell,4b00abd3,7cafdf1f,998d252a
89529,393,393191089529,89.24,1.3,sell,4b00abd3,639d7594,f966786a
89530,393,393192089530,90.3,1.4,buy,5f0f0bcc,043b7efb,9938b95a
89531,393,393193089531,90.3,1.0,buy,d026508f,043b7efb,e7967c1b
89532,393,393194089532,90.3,1.1,buy,ba339f60,043b7efb,1e80e071
89533,393,393194089533,90.31,0.1,buy,ba339f60,2fa61574,584896db
89534,393,393195089534,89.24,4.3,sell,4b00abd3,4dab5a41,e026510e
89535,393,393196089535,90.31,2.0,buy,5c9e7071,2fa61574,18c61f9a
89536,393,393197089536,90.31,2.3,buy,00b55310,2fa61574,64f88665
89537,393,393198089537,89.24,1.6,sell,4b00abd3,a18a9936,1a7d9ef8
89538,393,393199089538,90.31,1.4,buy,b629244e,2fa61574,ba422348
89539,393,393200089539,90.31,1.6,buy,3fbb3471,2fa61574,d78312b6
89540,393,393201089540,90.31,1.4,buy,fe102ebf,2fa61574,fece4db9
89541,393,393202089541,89.24,1.7,sell,4b00abd3,796a30b0,60542066
89542,393,393203089542,90.31,1.6,buy,a43eeb54,2fa61574,eed70619
89543,393,393204089543,90.31,4.1,buy,dd63b85c,2fa61574,5db8e202
89544,393,393205089544,90.31,1.4,buy,a217ee3b,2fa61574,7f990fbf
89545,393,393206089545,90.31,1.1,buy,c8f13c69,2fa61574,b80ae5b6
89546,393,393207089546,89.24,1.0,sell,4b00abd3,540edda7,3235b792
89547,393,393208089547,89.24,1.3,sell,4b00abd3,82f45f7e,7ff7abb4
89548,393,393209089548,90.31,2.6,buy,d4d10b14,2fa61574,288e00c5
89549,393,393210089549,89.24,1.3,sell,4b00abd3,27932c3b,ef10aa8c
89550,393,393211089550,90.31,0.4,buy,42773d48,2fa61574,82bedeb3
89551,393,393212089551,89.24,1.7,sell,4b00abd3,f9efa99b,def4f701
89552,393,393215089552,89.24,0.1,sell,4b00abd3,fcd7e6ae,786a1543
89553,393,393215089553,89.23,3.3,sell,6f19ec9b,fcd7e6ae,e50c2896
89554,393,393219089554,89.23,1.4,sell,6f19ec9b,ef6b0144,869254d7
89555,393,393220089555,89.23,1.6,sell,6f19ec9b,e732ade7,dc195a48
89556,393,393227089556,89.23,1.3,sell,6f19ec9b,6225a6f4,61f9c637
89557,393,393228089557,89.23,1.3,sell,6f19ec9b,12aa3970,6a35fdb6
89558,393,393229089558,89.23,1.2,sell,6f19ec9b,3fbdb8b1,5afddec5
89559,393,393230089559,89.23,2.0,sell,6f19ec9b,543d9259,505bb1bc
89560,393,393232089560,89.23,1.5,sell,6f19ec9b,a9366f24,3308144a
89561,393,393237089561,89.23,3.6,sell,6f19ec9b,95d5ed82,3434b46e
89562,393,393238089562,89.23,1.0,sell,6f19ec9b,3d55f25d,cc4ccae9
89563,393,393242089563,89.23,1.6,sell,6f19ec9b,489580f4,55b2b282
89564,393,393243089564,89.23,0.2,sell,6f19ec9b,fdaddf3c,560f0df1
89565,394,394000089565,86.85,1.1,buy,b09e6e32,a11809da,4308968d
89566,394,394001089566,86.85,1.1,buy,2f1f3b2b,a11809da,fbdff862
89567,394,394002089567,86.4,1.7,sell,a5684799,be091a2d,da321ee2
89568,394,394003089568,86.85,1.0,buy,4e1974da,a11809da,92243b82
89569,394,394004089569,86.85,1.0,buy,3b0c7263,a11809da,04e6252d
89570,394,394005089570,86.4,5.3,sell,a5684799,671161de,ad259be7
89571,394,394006089571,86.4,3.0,sell,a5684799,aabb345a,5c4cf228
89572,394,394007089572,86.85,2.3,buy,671ff28d,a11809da,3e5264db
89573,394,394008089573,86.85,1.1,buy,bc6734fa,a11809da,210d5031
89574,394,394009089574,86.85,2.4,buy,daa8bd17,a11809da,6358ae68
89575,394,394009089575,86.86,2.8,buy,daa8bd17,dbdda6ba,7538e5bb
89576,394,394010089576,86.86,1.0,buy,105301e6,dbdda6ba,a9dd573e
89577,394,394011089577,86.86,1.3,buy,17228af2,dbdda6ba,23554ea5
89578,394,394012089578,86.4,0.0,sell,a5684799,ba770064,1b2d9bc2
89579,394,394012089579,86.39,1.6,sell,bde8b50f,ba770064,d28fac7e
89580,394,394013089580,86.86,1.1,buy,1ce810c6,dbdda6ba,47c96557
89581,394,394014089581,86.86,1.3,buy,e5aa0b91,dbdda6ba,2e21a48a
89582,394,394015089582,86.39,1.2,sell,bde8b50f,f8ffc090,95b937eb
89583,394,394016089583,86.86,1.5,buy,7aceaca8,dbdda6ba,27077335
89584,394,394017089584,86.86,1.0,buy,816f1e1a,dbdda6ba,93d7418a
89585,394,394018089585,86.86,0.0,buy,dd19af67,dbdda6ba,fecbd068
89586,394,394018089586,86.86,1.3,buy,dd19af67,12d8c181,52839e37
89587,394,394019089587,86.86,1.2,buy,8c9215ad,12d8c181,c049bc4d
89588,394,394020089588,86.39,2.4,sell,bde8b50f,abcf756f,45c3ac5c
89589,394,394021089589,86.39,3.6,sell,bde8b50f,157653b0,6e1217dc
89590,394,394022089590,86.39,1.2,sell,bde8b50f,0b788966,6c530984
89591,394,394022089591,86.36,0.3,sell,814b374f,0b788966,97f6ffea
89592,394,394023089592,86.36,1.5,sell,814b374f,2bd275f1,55796385
89593,394,394024089593,86.36,1.2,sell,814b374f,78716b91,76876bb7
89594,394,394025089594,86.36,1.0,sell,814b374f,aea56d0d,583529eb
89595,394,394026089595,86.36,1.1,sell,814b374f,e2f88883,4a84305d
89596,394,394027089596,86.36,1.4,sell,814b374f,6a151d72,cdfc42f1
89597,394,394028089597,86.36,3.5,sell,814b374f,0202a9b0,15872233
89598,394,394028089598,86.36,5.8,sell,e4523832,0202a9b0,09f1c0eb
89599,394,394029089599,86.36,4.2,sell,e4523832,4f329361,9f5e76ac
89600,394,394029089600,86.35,10.0,sell,5d97dded,4f329361,cb98d324
89601,394,394029089601,86.29,1.2,sell,f8b679ba,4f329361,d58cc3ba
89602,394,394030089602,86.86,2.2,buy,94c8366a,12d8c181,3837b692
89603,394,394031089603,86.86,1.0,buy,36a860a8,12d8c181,3d38b220
89604,394,394032089604,86.29,2.0,sell,f8b679ba,4cce7d4e,74118f92
89605,394,394033089605,86.29,1.1,sell,f8b679ba,b0cb9c6a,85e3c638
89606,394,394034089606,86.29,4.1,sell,f8b679ba,23a54fe3,f97d6edf
89607,394,394035089607,86.86,1.5,buy,434ea92e,12d8c181,f072db5e
89608,394,394036089608,86.86,1.6,buy,33b0f3a8,12d8c181,533bf8be
89609,394,394037089609,86.29,1.4,sell,f8b679ba,bcb3cdb5,1250c256
89610,394,394038089610,86.86,1.0,buy,e4b60714,12d8c181,3a0f287c
89611,394,394039089611,86.29,1.1,sell,f8b679ba,abd85e4f,760f5829
89612,394,394040089612,86.29,1.7,sell,f8b679ba,7c24d1af,e631e8fa
89613,394,394041089613,86.86,0.2,buy,e071b00c,12d8c181,9efe9a2f
89614,394,394041089614,86.89,1.5,buy,e071b00c,d7b66685,bb4b9791
89615,394,394042089615,86.29,1.0,sell,f8b679ba,00d60d9a,5be8f0ba
89616,394,394043089616,86.29,1.0,sell,f8b679ba,6c8b4395,01e64d1b
89617,394,394044089617,86.29,0.4,sell,f8b679ba,85372c1b,9b84dab8
89618,394,394044089618,86.26,1.2,sell,d0d1e5da,85372c1b,5e6dce8f
89619,394,394045089619,86.26,1.2,sell,d0d1e5da,be26a6d1,67dcb4d4
89620,394,394046089620,86.89,1.8,buy,3868ef1e,d7b66685,05a79364
89621,394,394047089621,86.26,1.8,sell,d0d1e5da,cdcef7db,7e80d463
89622,394,394048089622,86.89,5.4,buy,86259518,d7b66685,e1cbd558
89623,394,394049089623,86.89,1.3,buy,79fa2c8c,d7b66685,abbbd5c6
89624,394,394049089624,86.9,0.0,buy,79fa2c8c,0038e649,21fade71
89625,394,394050089625,86.26,1.2,sell,d0d1e5da,4650e92b,d4b5eb23
89626,394,394051089626,86.9,1.8,buy,f5cf7a5d,0038e649,2593bd64
89627,394,394052089627,86.9,1.1,buy,22f30973,0038e649,ad9e932d
89628,394,394053089628,86.26,1.6,sell,d0d1e5da,59a9d6ca,b056c048
89629,394,394054089629,86.9,1.4,buy,37b5dde5,0038e649,251cc591
89630,394,394055089630,86.26,1.4,sell,d0d1e5da,0da19f4b,36b459c1
89631,394,394056089631,86.26,1.1,sell,d0d1e5da,043508a6,a4e6edea
89632,394,394057089632,86.9,2.7,buy,26dd52cb,0038e649,5c5968e5
89633,394,394058089633,86.9,1.1,buy,12078046,0038e649,b6bed833
89634,394,394059089634,86.26,1.2,sell,d0d1e5da,976492f6,6c11ea6c
89635,394,394060089635,86.9,1.9,buy,d2befaa1,0038e649,807d2d41
89636,394,394060089636,86.96,0.3,buy,d2befaa1,9c173e4a,60e2b70f
89637,394,394061089637,86.96,2.4,buy,8797bffa,9c173e4a,50e2dc5b
89638,394,394062089638,86.96,1.4,buy,b2a7c83c,9c173e4a,24f416bf
89639,394,394063089639,86.96,1.2,buy,585e1403,9c173e4a,8ed16e73
89640,394,394064089640,86.96,1.9,buy,50cbe989,9c173e4a,f74d748c
89641,394,394065089641,86.26,3.5,sell,d0d1e5da,8fecc745,af238e9b
89642,394,394066089642,86.26,0.8,sell,d0d1e5da,c6d6c304,0c453055
89643,394,394066089643,86.22,2.6,sell,1720d698,c6d6c304,15d92c6d
89644,394,394067089644,86.96,1.0,buy,f1adfb27,9c173e4a,cfc18841
89645,394,394068089645,86.22,1.6,sell,1720d698,59a5295a,73e910a9
89646,394,394069089646,86.96,1.2,buy,19f839c3,9c173e4a,4a6388bc
89647,394,394070089647,86.96,4.5,buy,38835133,9c173e4a,0b93013d
89648,394,394071089648,86.96,1.1,buy,45004a09,9c173e4a,5a4e6774
89649,394,394071089649,86.96,0.0,buy,45004a09,0cef21b1,6966474b
89650,394,394072089650,86.22,1.4,sell,1720d698,41c3d782,ecebd753
89651,394,394073089651,86.22,1.8,sell,1720d698,9becaf33,0e24588a
89652,394,394074089652,86.96,14.0,buy,533f09b9,0cef21b1,4f238b24
89653,394,394075089653,86.96,1.0,buy,580a3798,0cef21b1,37e2642f
89654,394,394075089654,86.97,0.5,buy,580a3798,3e298ccb,c72ed651
89655,394,394076089655,86.97,1.4,buy,6389b63b,3e298ccb,14d0f3b8
89656,394,394077089656,86.22,3.8,sell,1720d698,cab3464c,876f63cd
89657,394,394078089657,86.22,1.7,sell,1720d698,bd5754ea,8b6a8f59
89658,394,394079089658,86.97,1.5,buy,47bb4ad2,3e298ccb,66d5578a
89659,394,394080089659,86.22,2.0,sell,1720d698,fee848ff,5ce10058
89660,394,394081089660,86.97,1.1,buy,940d9f13,3e298ccb,b70a74fe
89661,394,394082089661,86.97,1.2,buy,bcd2ed89,3e298ccb,8fa20d8a
89662,394,394083089662,86.97,1.1,buy,f0533a98,3e298ccb,48a15a9d
89663,394,394084089663,86.22,0.1,sell,1720d698,fe5d82df,9191b1bf
89664,394,394084089664,86.21,2.9,sell,f3ef2d13,fe5d82df,fa9a75e2
89665,394,394085089665,86.21,3.8,sell,f3ef2d13,489e86e8,e66a91bb
89666,394,394086089666,86.21,1.1,sell,f3ef2d13,e8bcb7c7,0a06edc0
89667,394,394087089667,86.21,1.5,sell,f3ef2d13,fd7e47c9,9f54b6eb
89668,394,394088089668,86.97,1.5,buy,21e8d8b5,3e298ccb,41274a2b
89669,394,394089089669,86.97,1.6,buy,34aed007,3e298ccb,2852b42b
89670,394,394090089670,86.97,5.1,buy,b4789507,3e298ccb,0bacb9d4
89671,394,394090089671,87.01,4.1,buy,b4789507,6ea60f62,e91bbc41
89672,394,394091089672,87.01,1.5,buy,818b9aa8,6ea60f62,6697e6fb
89673,394,394092089673,86.21,1.1,sell,f3ef2d13,198eb144,f47b8da9
89674,394,394093089674,87.01,1.2,buy,982557df,6ea60f62,4824fc37
89675,394,394094089675,87.01,1.1,buy,aa287c41,6ea60f62,98b9bf92
89676,394,394095089676,87.01,1.5,buy,e15e942e,6ea60f62,b273e550
89677,394,394096089677,87.01,2.1,buy,45a941ff,6ea60f62,62f7a785
89678,394,394097089678,86.21,1.1,sell,f3ef2d13,3d668aca,fdf8c107
89679,394,394098089679,86.21,1.2,sell,f3ef2d13,e4a38579,35329eee
89680,394,394099089680,86.21,1.8,sell,f3ef2d13,8c157536,743e2c27
89681,394,394100089681,87.01,1.2,buy,d4ff9e0e,6ea60f62,daabb864
89682,394,394101089682,86.21,0.5,sell,f3ef2d13,6a837cfd,b22438bc
89683,394,394101089683,86.21,0.5,sell,18b12baa,6a837cfd,5ff7ce3e
89684,394,394102089684,87.01,1.3,buy,3fbda188,6ea60f62,ade9ca75
89685,394,394103089685,87.01,1.0,buy,8f3e5c31,6ea60f62,798cf409
89686,394,394103089686,87.04,0.2,buy,8f3e5c31,78c33c8d,66473fc6
89687,394,394104089687,86.21,2.3,sell,18b12baa,e0bc0435,691b36c9
89688,394,394105089688,87.04,1.1,buy,ea2cf53a,78c33c8d,9d556ceb
89689,394,394106089689,86.21,1.2,sell,18b12baa,c98c15e5,930abe96
89690,394,394107089690,87.04,3.7,buy,7864ac60,78c33c8d,7c45caa2
89691,394,394108089691,87.04,1.1,buy,fdda2064,78c33c8d,6971643c
89692,394,394109089692,86.21,6.5,sell,18b12baa,9e34fe1c,3b27ae33
89693,394,394110089693,87.04,1.3,buy,8dce6349,78c33c8d,b993eb72
89694,394,394111089694,86.21,1.4,sell,18b12baa,ae4fe397,41ff4424
89695,394,394112089695,87.04,1.7,buy,c3aecd66,78c33c8d,c1bc1daa
89696,394,394113089696,86.21,2.0,sell,18b12baa,7db6f289,75ab3a59
89697,394,394114089697,87.04,1.1,buy,65c3c2bc,78c33c8d,51a33c6b
89698,394,394115089698,86.21,1.1,sell,18b12baa,acec9caa,80d2777c
89699,394,394115089699,86.17,1.0,sell,d0f9b9d0,acec9caa,811eda1a
89700,394,394116089700,86.17,1.2,sell,d0f9b9d0,671f1b82,5525772b
89701,394,394117089701,87.04,1.2,buy,08f9ad2b,78c33c8d,acf2399a
89702,394,394118089702,87.04,2.1,buy,e64e1fb9,78c33c8d,0305a4d5
89703,394,394119089703,86.17,1.2,sell,d0f9b9d0,fa6258b6,ecc0c59e
89704,394,394120089704,87.04,1.3,buy,8daff75a,78c33c8d,6d852eb7
89705,394,394121089705,87.04,0.2,buy,b19951e5,78c33c8d,999eae93
89706,394,394121089706,87.08,0.8,buy,b19951e5,74cf52d4,f931179e
89707,394,394122089707,86.17,1.3,sell,d0f9b9d0,29434942,cc9bf308
89708,394,394123089708,87.08,1.3,buy,8f956dff,74cf52d4,58d9690b
89709,394,394124089709,86.17,1.9,sell,d0f9b9d0,92877184,0975ea7e
89710,394,394125089710,87.08,1.0,buy,ef604295,74cf52d4,20ed3674
89711,394,394126089711,86.17,1.1,sell,d0f9b9d0,0aa88e60,5c1974bb
89712,394,394127089712,86.17,1.2,sell,d0f9b9d0,c72b107c,6503f8ce
89713,394,394128089713,86.17,1.2,sell,d0f9b9d0,3e25dd3a,677c0816
89714,394,394129089714,87.08,1.3,buy,a37ca8a4,74cf52d4,b4d98136
89715,394,394130089715,86.17,1.0,sell,d0f9b9d0,55e6a7ee,17a7acf7
89716,394,394131089716,86.17,2.9,sell,d0f9b9d0,73a14de8,ddf1e757
89717,394,394132089717,87.08,1.2,buy,fba970bd,74cf52d4,2f9daafa
89718,394,394133089718,87.08,3.4,buy,59785907,74cf52d4,f683a045
89719,394,394134089719,87.08,1.3,buy,9ff5b722,74cf52d4,cfd3b967
89720,394,394135089720,86.17,1.2,sell,d0f9b9d0,d381a3ed,0fb687cb
89721,394,394136089721,86.17,1.0,sell,d0f9b9d0,f137e0b5,a6b8b7d4
89722,394,394137089722,86.17,1.1,sell,d0f9b9d0,8fa9ee24,40594e2c
89723,394,394138089723,87.08,1.7,buy,2f145295,74cf52d4,09922d02
89724,394,394139089724,87.08,1.2,buy,579777b7,74cf52d4,2e6ccace
89725,394,394140089725,86.17,1.7,sell,d0f9b9d0,3e6d4260,5548c26a
89726,394,394141089726,87.08,1.0,buy,c32be816,74cf52d4,98348fed
89727,394,394142089727,87.08,2.7,buy,4fe30b02,74cf52d4,35736786
89728,394,394143089728,87.08,2.3,buy,18e7629a,74cf52d4,27705ed4
89729,394,394144089729,87.08,0.8,buy,ac7c1266,74cf52d4,bd88102b
89730,394,394144089730,87.09,0.8,buy,ac7c1266,78784493,eefbc0e4
89731,394,394145089731,86.17,1.0,sell,d0f9b9d0,4c103d48,90287532
89732,394,394145089732,86.12,20.0,sell,161c7c72,4c103d48,4fd63c9b
89733,394,394145089733,86.11,17.3,sell,bc5376ea,4c103d48,17148592
89734,394,394146089734,86.11,2.7,sell,bc5376ea,4ca0e0f2,a21da947
89735,394,394146089735,86.09,2.1,sell,9d084298,4ca0e0f2,5ce77627
89736,394,394147089736,86.09,5.9,sell,9d084298,0a88dcd5,af930a07
89737,394,394148089737,86.09,1.2,sell,9d084298,66ad025a,989d470c
89738,394,394149089738,86.09,2.3,sell,9d084298,d762dc8d,c5040214
89739,394,394150089739,87.09,5.6,buy,7ba4bf7e,78784493,579d5ce6
89740,394,394151089740,86.09,1.0,sell,9d084298,455130ae,8bcd6e10
89741,394,394152089741,86.09,1.8,sell,9d084298,bbe9d81d,a95f301c
89742,394,394153089742,86.09,1.1,sell,9d084298,6070b5b7,3fe1f6d4
89743,394,394154089743,86.09,1.1,sell,9d084298,d5468e3e,593679c9
89744,394,394155089744,87.09,1.1,buy,43dc05b4,78784493,1d6cef65
89745,394,394156089745,87.09,1.0,buy,5f3d857a,78784493,76c56081
89746,394,394157089746,86.09,1.2,sell,9d084298,bf2a235f,9d641034
89747,394,394158089747,86.09,1.2,sell,9d084298,9fe892c9,bc9e3cae
89748,394,394159089748,86.09,1.1,sell,9d084298,f9543f72,561306d0
89749,394,394159089749,86.08,0.1,sell,d6455647,f9543f72,b92346ab
89750,394,394160089750,87.09,1.3,buy,a6ad0b60,78784493,d949a2ec
89751,394,394161089751,86.08,1.7,sell,d6455647,c4f9affd,07003d02
89752,394,394162089752,87.09,1.5,buy,621e70e8,78784493,b3b3bbec
89753,394,394163089753,87.09,1.1,buy,9d294870,78784493,19ead819
89754,394,394164089754,86.08,1.2,sell,d6455647,87917fe9,0528f122
89755,394,394165089755,86.08,3.1,sell,d6455647,0ee4c5e7,24c7cb3b
89756,394,394166089756,86.08,1.4,sell,d6455647,2876171c,f728e886
89757,394,394167089757,86.08,12.5,sell,d6455647,f1c7b2b6,169a6911
89758,394,394170089758,87.09,1.8,buy,ed391fe9,78784493,a3920180
89759,394,394171089759,87.09,2.1,buy,8aa5bc93,78784493,1842f131
89760,394,394172089760,87.09,1.3,buy,5dff5f4c,78784493,b8dacc25
89761,394,394174089761,87.09,1.0,buy,34ad53f5,78784493,52bbd322
89762,394,394175089762,87.09,1.1,buy,58848efd,78784493,bf5a2085
89763,394,394177089763,87.09,0.3,buy,849a4286,78784493,fea012da
89764,394,394177089764,87.11,1.7,buy,849a4286,86b8e79b,18285125
89765,394,394181089765,87.11,1.1,buy,a4df0081,86b8e79b,8c756d38
89766,394,394183089766,87.11,2.0,buy,79caa272,86b8e79b,903d15d1
89767,394,394187089767,87.11,1.6,buy,e312c5d7,86b8e79b,402c9eb2
89768,394,394188089768,87.11,1.8,buy,c90ac4ca,86b8e79b,e1ca5dcc
89769,394,394190089769,87.11,1.3,buy,07454ddb,86b8e79b,489e5e53
89770,394,394192089770,87.11,1.1,buy,e5e5c9b8,86b8e79b,9bdef3c4
89771,394,394198089771,87.11,1.1,buy,43b96e8e,86b8e79b,f85e9528
89772,394,394199089772,87.11,1.3,buy,5286f225,86b8e79b,0b2eaf1d
89773,394,394200089773,87.11,2.8,buy,4462184e,86b8e79b,1469e73d
89774,394,394202089774,87.11,1.7,buy,3caf8eeb,86b8e79b,68d27b03
89775,394,394205089775,87.11,1.1,buy,28b676af,86b8e79b,ba1a2aa2
89776,394,394207089776,87.11,1.4,buy,887a4329,86b8e79b,6c4afe08
89777,394,394207089777,87.12,0.0,buy,887a4329,2199b7fd,ae65c7fe
89778,394,394211089778,87.12,1.0,buy,bfb45638,2199b7fd,b8e92838
89779,394,394213089779,87.12,3.8,buy,6699e4c8,2199b7fd,46ef50b5
89780,394,394216089780,87.12,8.3,buy,da31d257,2199b7fd,cb8ea196
89781,394,394217089781,87.12,1.5,buy,a46b3323,2199b7fd,f09ac8ec
89782,394,394218089782,87.12,1.3,buy,2b16f7c1,2199b7fd,91fd0a80
89783,394,394220089783,87.12,1.4,buy,40096774,2199b7fd,2b4e287b
89784,394,394222089784,87.12,1.9,buy,d648861d,2199b7fd,40c2862b
89785,394,394223089785,87.12,0.8,buy,c178e6ab,2199b7fd,2ad1c177
89786,394,394223089786,87.17,3.6,buy,c178e6ab,22c310df,1e3540ab
89787,394,394224089787,87.17,1.1,buy,9a11e1b6,22c310df,b76f7a0d
89788,394,394225089788,87.17,1.0,buy,90ebe6c9,22c310df,d007030b
89789,394,394227089789,87.17,1.2,buy,d80d02ba,22c310df,e1435f3f
89790,394,394228089790,87.17,1.0,buy,f31d6ac2,22c310df,2e17ad85
89791,394,394230089791,87.17,1.1,buy,1c8803bb,22c310df,33659a76
89792,394,394231089792,87.17,2.1,buy,8daf6569,22c310df,39aab5e7
89793,394,394232089793,87.17,1.9,buy,1b00d4e1,22c310df,a762ba02
89794,394,394237089794,87.17,1.1,buy,13a541e6,22c310df,3adb3a4a
89795,394,394238089795,87.17,1.1,buy,e2ef6110,22c310df,23a96d53
89796,394,394239089796,87.17,1.1,buy,b60398cb,22c310df,14c4527d
89797,394,394240089797,87.17,1.0,buy,8d5770cd,22c310df,393da8b5
89798,394,394241089798,87.17,2.7,buy,73d7d227,22c310df,040a548c
89799,395,395000089799,86.6,1.5,buy,3840fbd2,587b6e3a,e12664a9
89800,395,395001089800,86.14,2.7,sell,4d812546,04172cc7,0b289e17
89801,395,395002089801,86.14,1.4,sell,4d812546,9f15b25e,f19fdd09
89802,395,395003089802,86.6,3.1,buy,5367eb89,587b6e3a,7fec7072
89803,395,395004089803,86.6,1.1,buy,9bc3b529,587b6e3a,6e5e773e
89804,395,395005089804,86.14,1.2,sell,4d812546,e279f690,1ff1f7c4
89805,395,395006089805,86.14,1.0,sell,4d812546,6064e535,347b9c64
89806,395,395007089806,86.14,2.3,sell,4d812546,e2aa4d1c,1e0b2b65
89807,395,395008089807,86.6,1.3,buy,ad301962,587b6e3a,bcf737b0
89808,395,395009089808,86.6,1.1,buy,1ac5cf0c,587b6e3a,90caafc1
89809,395,395010089809,86.14,1.2,sell,4d812546,1cca789a,4c594474
89810,395,395011089810,86.14,0.2,sell,4d812546,bdc1e0c7,da3d4d5c
89811,395,395011089811,86.14,3.7,sell,6e1f3e3f,bdc1e0c7,b940ef04
89812,395,395012089812,86.14,2.4,sell,6e1f3e3f,59de6917,72029121
89813,395,395013089813,86.14,1.2,sell,6e1f3e3f,c44fdcde,2655d1b3
89814,395,395014089814,86.6,1.5,buy,7ac85a87,587b6e3a,90cf950e
89815,395,395015089815,86.14,1.2,sell,6e1f3e3f,cdb20d5f,bfa9f51b
89816,395,395016089816,86.6,0.4,buy,a08f21b2,587b6e3a,1ee64fc0
89817,395,395016089817,86.62,0.8,buy,a08f21b2,4c339cfb,b027e3f8
89818,395,395017089818,86.14,1.4,sell,6e1f3e3f,955f6fc0,d53f9b8a
89819,395,395018089819,86.14,0.1,sell,6e1f3e3f,11c801db,c47a2df4
89820,395,395018089820,86.12,1.1,sell,7350d155,11c801db,b77e1891
89821,395,395019089821,86.12,1.1,sell,7350d155,e6e5f5e6,72f932e5
89822,395,395020089822,86.62,1.1,buy,12051202,4c339cfb,e90d99a9
89823,395,395021089823,86.12,1.1,sell,7350d155,7a59ea21,34eb9ad4
89824,395,395022089824,86.62,1.4,buy,9b90b6a0,4c339cfb,16def6cb
89825,395,395023089825,86.62,1.5,buy,e572d4cc,4c339cfb,0897f54c
89826,395,395024089826,86.62,1.8,buy,cad3e0e6,4c339cfb,99e57c7a
89827,395,395025089827,86.62,3.4,buy,0e664f0c,4c339cfb,077c454a
89828,395,395025089828,86.62,1.3,buy,0e664f0c,9b6ac91a,514e499b
89829,395,395026089829,86.62,1.1,buy,6aa08b65,9b6ac91a,9745faa9
89830,395,395027089830,86.62,1.0,buy,54e6c09c,9b6ac91a,f93a561c
89831,395,395028089831,86.12,1.3,sell,7350d155,319f4503,3c742d40
89832,395,395029089832,86.12,2.7,sell,7350d155,55a96ec6,ba76f6b3
89833,395,395030089833,86.12,1.1,sell,7350d155,51190cc6,718f91dd
89834,395,395031089834,86.62,1.1,buy,f9d6a7d0,9b6ac91a,71831bb6
89835,395,395032089835,86.62,3.3,buy,17acd57c,9b6ac91a,4f544a05
89836,395,395033089836,86.12,1.6,sell,7350d155,0d68884a,4c8ce2c1
89837,395,395033089837,86.12,1.8,sell,1c49fb32,0d68884a,d60fc5e3
89838,395,395034089838,86.12,1.2,sell,1c49fb32,8fb5c1c6,f29cfe3f
89839,395,395035089839,86.12,1.2,sell,1c49fb32,bd6edb5c,fccf0d96
89840,395,395036089840,86.12,1.4,sell,1c49fb32,3024cd04,5e952d01
89841,395,395037089841,86.62,1.2,buy,22e05702,9b6ac91a,db55e77f
89842,395,395038089842,86.62,1.0,buy,e2eee78a,9b6ac91a,c295db4a
89843,395,395038089843,86.64,0.1,buy,e2eee78a,0c1bee30,03b9aa9a
89844,395,395039089844,86.12,1.6,sell,1c49fb32,4855eecf,f8831beb
89845,395,395040089845,86.64,2.0,buy,fc033b57,0c1bee30,6a5fabd8
89846,395,395041089846,86.64,1.1,buy,b02d5c19,0c1bee30,60f6a4ed
89847,395,395042089847,86.64,1.0,buy,7278f1d5,0c1bee30,fa0bc69f
89848,395,395043089848,86.64,2.6,buy,b21ec95c,0c1bee30,5d7b541a
89849,395,395044089849,86.64,1.1,buy,0163a1e1,0c1bee30,828c243a
89850,395,395045089850,86.64,1.3,buy,0272fa9e,0c1bee30,63d3bbb0
89851,395,395046089851,86.12,1.1,sell,1c49fb32,5cfa9d04,37b7342c
89852,395,395047089852,86.12,1.4,sell,1c49fb32,c211bdaf,d130fe7d
89853,395,395048089853,86.64,0.8,buy,b840c2bb,0c1bee30,aa043646
89854,395,395048089854,86.64,0.4,buy,b840c2bb,8155481f,ac4edb7b
89855,395,395049089855,86.12,0.3,sell,1c49fb32,ae89a5b0,29a40e84
89856,395,395049089856,86.1,1.4,sell,8295400b,ae89a5b0,26309778
89857,395,395050089857,86.1,1.1,sell,8295400b,d29df208,2b72255c
89858,395,395051089858,86.1,1.7,sell,8295400b,dd23aa46,b687fe4e
89859,395,395052089859,86.1,5.0,sell,8295400b,4e25b70c,e905fcde
89860,395,395053089860,86.64,1.6,buy,6f6273b6,8155481f,59f99fed
89861,395,395054089861,86.1,0.8,sell,8295400b,ca4632ea,38406865
89862,395,395054089862,86.01,0.7,sell,d2fe15d0,ca4632ea,7bb02853
89863,395,395055089863,86.01,2.2,sell,d2fe15d0,a1173f3f,119a8787
89864,395,395056089864,86.01,1.6,sell,d2fe15d0,dad9003d,619c573c
89865,395,395057089865,86.64,1.2,buy,e9064102,8155481f,4206239c
89866,395,395058089866,86.01,1.0,sell,d2fe15d0,2f284a5e,4bfe4da1
89867,395,395059089867,86.01,2.0,sell,d2fe15d0,1f66f9ab,58c69277
89868,395,395060089868,86.01,1.0,sell,d2fe15d0,43c86fec,e6ece050
89869,395,395061089869,86.01,1.6,sell,d2fe15d0,ac5c51e4,9c5fc0a1
89870,395,395062089870,86.64,2.3,buy,5a03df68,8155481f,7a71604a
89871,395,395063089871,86.01,1.4,sell,d2fe15d0,691ee0af,691a7c02
89872,395,395064089872,86.64,1.5,buy,7a6c4212,8155481f,00152d39
89873,395,395065089873,86.64,1.1,buy,12ae9b4d,8155481f,96a318dd
89874,395,395066089874,86.64,1.4,buy,ce41728b,8155481f,442d9b1e
89875,395,395067089875,86.64,0.5,buy,d85a866e,8155481f,ce19ff28
89876,395,395067089876,86.71,0.5,buy,d85a866e,50e25e98,1cd96b04
89877,395,395068089877,86.71,1.1,buy,fe27487f,50e25e98,9982a8af
89878,395,395069089878,86.01,1.2,sell,d2fe15d0,0bd3102c,421b20cd
89879,395,395070089879,86.71,1.8,buy,77efdbda,50e25e98,5d7b8b96
89880,395,395071089880,86.01,2.3,sell,d2fe15d0,d3661c23,c57c4099
89881,395,395071089881,86.01,0.4,sell,84807578,d3661c23,1a95a6b6
89882,395,395072089882,86.01,1.7,sell,84807578,f846ee36,e5956fa3
89883,395,395073089883,86.71,1.5,buy,65a8b118,50e25e98,c0e1c977
89884,395,395074089884,86.71,2.8,buy,32fd5114,50e25e98,69bd0001
89885,395,395075089885,86.01,3.7,sell,84807578,df9b568a,6193eccf
89886,395,395076089886,86.71,1.0,buy,10d8c8df,50e25e98,93468368
89887,395,395077089887,86.01,1.1,sell,84807578,cf5a4207,93165e0c
89888,395,395078089888,86.71,1.1,buy,f0ee9d46,50e25e98,4a7ecedd
89889,395,395079089889,86.01,1.0,sell,84807578,dda48a8b,e5661e36
89890,395,395080089890,86.01,1.0,sell,84807578,399b9987,169e41ce
89891,395,395081089891,86.71,1.0,buy,e056f18c,50e25e98,25aaab0a
89892,395,395082089892,86.01,1.1,sell,84807578,3fe46621,a76dde22
89893,395,395083089893,86.01,1.2,sell,84807578,c0b67262,c4288814
89894,395,395084089894,86.01,1.7,sell,84807578,e81bbec2,1c3b539b
89895,395,395085089895,86.71,2.4,buy,515e9ded,50e25e98,dc769d13
89896,395,395086089896,86.71,1.2,buy,700abbed,50e25e98,25731986
89897,395,395087089897,86.01,1.6,sell,84807578,7436e8d6,758cf89f
89898,395,395088089898,86.01,0.5,sell,84807578,a35c0367,be792d1d
89899,395,395088089899,86.0,0.5,sell,24298176,a35c0367,2a086aca
89900,395,395089089900,86.71,0.6,buy,596a1875,50e25e98,2e8f0dd6
89901,395,395089089901,86.73,1.9,buy,596a1875,6ec4682b,4b50c2a8
89902,395,395090089902,86.0,1.0,sell,24298176,370c881d,1a046377
89903,395,395091089903,86.73,1.2,buy,2619fc35,6ec4682b,7a991f02
89904,395,395092089904,86.0,1.3,sell,24298176,b6e95317,91302807
89905,395,395093089905,86.73,1.6,buy,7fe14c2e,6ec4682b,cc3c7922
89906,395,395094089906,86.0,1.1,sell,24298176,0dd54eb5,94df0e74
89907,395,395095089907,86.73,2.5,buy,9987a3f3,6ec4682b,42bd1ced
89908,395,395096089908,86.0,11.1,sell,24298176,70fa8d72,050baaf2
89909,395,395096089909,85.98,1.9,sell,30e853d1,70fa8d72,8f025fe9
89910,395,395097089910,85.98,2.3,sell,30e853d1,fee950c5,e9f470bc
89911,395,395098089911,86.73,1.0,buy,4c7b1344,6ec4682b,310579e4
89912,395,395099089912,85.98,1.5,sell,30e853d1,895eb6e1,d0e57b2c
89913,395,395100089913,85.98,1.8,sell,30e853d1,f290b84c,3e7be158
89914,395,395101089914,85.98,1.3,sell,30e853d1,74ff1d16,5eab1172
89915,395,395102089915,86.73,1.9,buy,4fefede0,6ec4682b,f6b636e4
89916,395,395103089916,86.73,1.4,buy,60abcb1c,6ec4682b,e689aaad
89917,395,395104089917,85.98,1.5,sell,30e853d1,c39a77c8,a9cb52c5
89918,395,395105089918,86.73,1.3,buy,016e1d3d,6ec4682b,ba575dcb
89919,395,395106089919,86.73,1.4,buy,6c628c09,6ec4682b,b5bb8856
89920,395,395107089920,85.98,1.6,sell,30e853d1,6a2135e1,c5301a13
89921,395,395108089921,85.98,1.4,sell,30e853d1,c312134c,6e248869
89922,395,395109089922,85.98,1.7,sell,30e853d1,e6b3ed86,a9566f43
89923,395,395109089923,85.96,1.4,sell,11a24ae8,e6b3ed86,516fbd91
89924,395,395110089924,85.96,1.1,sell,11a24ae8,86ff3d0f,e926eead
89925,395,395111089925,85.96,1.2,sell,11a24ae8,9f0b6b64,00b58e72
89926,395,395112089926,85.96,1.4,sell,11a24ae8,37f40801,1068556a
89927,395,395113089927,86.73,0.8,buy,09bec0bf,6ec4682b,a570d925
89928,395,395113089928,86.75,0.8,buy,09bec0bf,799fa887,9f0f71c5
89929,395,395114089929,85.96,1.7,sell,11a24ae8,e156a115,b4f4cb77
89930,395,395115089930,86.75,1.6,buy,adea73cf,799fa887,71bb37ee
89931,395,395116089931,85.96,2.2,sell,11a24ae8,f0563bcd,71342832
89932,395,395117089932,86.75,1.6,buy,5f1824af,799fa887,63783f7b
89933,395,395118089933,86.75,1.6,buy,3f328ee2,799fa887,427841d2
89934,395,395119089934,85.96,2.5,sell,11a24ae8,062e06c0,64e55d64
89935,395,395120089935,86.75,1.4,buy,168e5a19,799fa887,2b61387f
89936,395,395121089936,85.96,1.1,sell,11a24ae8,2902d508,31209369
89937,395,395122089937,85.96,1.6,sell,11a24ae8,c7a8d9d7,57314a22
89938,395,395123089938,86.75,1.0,buy,cc7d5ece,799fa887,077782c4
89939,395,395124089939,85.96,0.8,sell,11a24ae8,47571001,d6c13f7b
89940,395,395124089940,85.93,0.7,sell,f35b011f,47571001,b5c23a6e
89941,395,395125089941,85.93,6.5,sell,f35b011f,db49a185,200151f1
89942,395,395126089942,86.75,2.4,buy,33267038,799fa887,5c57356b
89943,395,395127089943,86.75,4.0,buy,b6f78c8b,799fa887,6be7ea1d
89944,395,395128089944,85.93,1.1,sell,f35b011f,39b9fb92,bfc83406
89945,395,395129089945,85.93,1.2,sell,f35b011f,2074e6c1,b1343af8
89946,395,395130089946,86.75,0.6,buy,61365099,799fa887,11c203e5
89947,395,395130089947,86.76,1.6,buy,61365099,717bc0c0,9704c67e
89948,395,395131089948,86.76,1.5,buy,c5f4a787,717bc0c0,34f94782
89949,395,395132089949,85.93,1.1,sell,f35b011f,9dc09c43,0d150f95
89950,395,395133089950,86.76,1.4,buy,1d706312,717bc0c0,1d2eb548
89951,395,395134089951,86.76,1.3,buy,a796f114,717bc0c0,12673b9f
89952,395,395135089952,86.76,1.3,buy,7044dd46,717bc0c0,a25b7e74
89953,395,395136089953,86.76,1.1,buy,3bda8ca7,717bc0c0,f30c4b0b
89954,395,395137089954,86.76,1.3,buy,b726fe65,717bc0c0,c16dfafe
89955,395,395138089955,86.76,1.2,buy,48e0e9b0,717bc0c0,6553dc5d
89956,395,395139089956,86.76,1.0,buy,4f493849,717bc0c0,85e727a3
89957,395,395140089957,85.93,1.7,sell,f35b011f,9be8c1dc,40dad7fb
89958,395,395141089958,85.93,1.3,sell,f35b011f,1ad02de6,6e4d07e2
89959,395,395142089959,86.76,3.0,buy,c47e2b34,717bc0c0,81a4580e
89960,395,395143089960,85.93,1.1,sell,f35b011f,8cc305bf,ed82af0a
89961,395,395144089961,85.93,2.2,sell,f35b011f,508befa7,f7aa62e4
89962,395,395145089962,86.76,0.3,buy,3cdf25cf,717bc0c0,0e338e5a
89963,395,395145089963,86.76,5.7,buy,3cdf25cf,b80ca02f,204d9a72
89964,395,395146089964,85.93,1.1,sell,f35b011f,561df689,dadd033a
89965,395,395147089965,86.76,1.2,buy,cef3b65c,b80ca02f,715f9322
89966,395,395148089966,85.93,1.8,sell,f35b011f,4cc33769,7adef76b
89967,395,395149089967,86.76,1.2,buy,65f0b32f,b80ca02f,f900c1d2
89968,395,395150089968,86.76,2.2,buy,23390b90,b80ca02f,01ac2941
89969,395,395151089969,85.93,0.2,sell,f35b011f,02960797,c568597a
89970,395,395151089970,85.92,1.1,sell,89a9905f,02960797,5db6a3be
89971,395,395152089971,85.92,4.3,sell,89a9905f,0ba9e789,cfac8c1b
89972,395,395153089972,85.92,1.2,sell,89a9905f,074c0ddb,caf104d7
89973,395,395154089973,86.76,1.5,buy,8b42b979,b80ca02f,fafbc762
89974,395,395155089974,86.76,1.0,buy,295c14af,b80ca02f,cb6f3edd
89975,395,395156089975,86.76,2.2,buy,bd8ca1b2,b80ca02f,4b9703c9
89976,395,395156089976,86.85,0.9,buy,bd8ca1b2,49f2c7a4,e08493f8
89977,395,395157089977,86.85,1.0,buy,e7e17225,49f2c7a4,eb322bc8
89978,395,395158089978,85.92,1.1,sell,89a9905f,b7314daf,3da0d013
89979,395,395159089979,86.85,2.4,buy,e0b55421,49f2c7a4,839164fc
89980,395,395160089980,86.85,1.5,buy,0ab02435,49f2c7a4,ed5c0bf9
89981,395,395161089981,85.92,2.9,sell,89a9905f,3d6626b5,e10017e9
89982,395,395162089982,85.92,1.8,sell,89a9905f,f44ef328,054849f8
89983,395,395163089983,85.92,1.7,sell,89a9905f,fcd7e63a,f16bb91e
89984,395,395164089984,85.92,5.9,sell,89a9905f,3574edb5,56b5fd6e
89985,395,395164089985,85.9,3.7,sell,29882033,3574edb5,807f0295
89986,395,395165089986,85.9,1.2,sell,29882033,b9267d3b,2441ca6b
89987,395,395166089987,85.9,1.0,sell,29882033,190f3325,b106052f
89988,395,395167089988,86.85,1.3,buy,8bbb140c,49f2c7a4,f070e225
89989,395,395168089989,86.85,2.3,buy,e67f8eed,49f2c7a4,657c9fa3
89990,395,395169089990,85.9,2.1,sell,29882033,6b26d581,db06651a
89991,395,395170089991,85.9,1.3,sell,29882033,7802a304,0d7297b6
89992,395,395171089992,86.85,1.2,buy,3650ce79,49f2c7a4,ed2b153b
89993,395,395172089993,85.9,3.1,sell,29882033,5119974e,d884113b
89994,395,395173089994,86.85,1.2,buy,6ed87780,49f2c7a4,b659946f
89995,395,395174089995,85.9,4.2,sell,29882033,ce352cf0,e8a17ba9
89996,395,395175089996,85.9,1.3,sell,29882033,0cec65cd,4aa7a416
89997,395,395176089997,86.85,1.7,buy,23d06c4f,49f2c7a4,7c2b1904
89998,395,395177089998,86.85,1.8,buy,2bbf5a4d,49f2c7a4,8fdf3a42
89999,395,395178089999,86.85,1.7,buy,80e85514,49f2c7a4,0e175e5f
90000,395,395179090000,85.9,1.2,sell,29882033,ccf8b115,25786484
90001,395,395180090001,86.85,1.1,buy,19914c56,49f2c7a4,328c5101
90002,395,395181090002,86.85,1.1,buy,0beb31d4,49f2c7a4,9011741f
90003,395,395182090003,85.9,0.9,sell,29882033,d65aae80,e0cd2171
90004,395,395182090004,85.88,1.4,sell,9d1f0d0c,d65aae80,24c24e07
90005,395,395183090005,85.88,3.2,sell,9d1f0d0c,566fc388,e2cb5bc2
90006,395,395184090006,85.88,1.2,sell,9d1f0d0c,9e6acf52,cba789f4
90007,395,395185090007,85.88,1.3,sell,9d1f0d0c,2a317cd6,11fbbd1b
90008,395,395186090008,85.88,1.4,sell,9d1f0d0c,4a3bc04a,2a78a726
90009,395,395187090009,85.88,2.0,sell,9d1f0d0c,ed836f1a,6dd9268f
90010,395,395188090010,86.85,0.8,buy,2fc4e655,49f2c7a4,5c56b5bb
90011,395,395188090011,86.88,0.4,buy,2fc4e655,d0b28477,0c221e69
90012,395,395189090012,85.88,3.8,sell,9d1f0d0c,d7869e76,08eb4edb
90013,395,395190090013,86.88,1.5,buy,38bb92da,d0b28477,e6e9d118
90014,395,395191090014,85.88,1.1,sell,9d1f0d0c,eedb2129,76206f81
90015,395,395192090015,85.88,2.4,sell,9d1f0d0c,9bb5f62a,396b5736
90016,395,395193090016,86.88,1.8,buy,907c7d1a,d0b28477,562e6659
90017,395,395194090017,86.88,1.0,buy,b30ceb8e,d0b28477,edf38eb8
90018,395,395195090018,85.88,2.1,sell,9d1f0d0c,6c93f2c8,d2ec5b36
90019,395,395196090019,85.88,0.1,sell,9d1f0d0c,146f5e56,c3e4f8f0
90020,395,395196090020,85.85,0.9,sell,cca84e64,146f5e56,0d77a40b
90021,395,395197090021,86.88,4.8,buy,1daff0a9,d0b28477,726004a9
90022,395,395198090022,85.85,4.6,sell,cca84e64,9b19e9f0,d753e5b1
90023,395,395199090023,86.88,1.2,buy,ed7eff56,d0b28477,2357c7f8
90024,395,395200090024,85.85,1.8,sell,cca84e64,a77704dc,f368b607
90025,395,395201090025,86.88,1.8,buy,52be6467,d0b28477,78da835c
90026,395,395202090026,86.88,1.1,buy,2451025c,d0b28477,598bed57
90027,395,395203090027,85.85,1.9,sell,cca84e64,0d29472f,39d7ee53
90028,395,395204090028,86.88,1.1,buy,d278ff92,d0b28477,c905fef9
90029,395,395205090029,85.85,1.3,sell,cca84e64,b2183e44,30ad35f2
90030,395,395206090030,86.88,1.0,buy,65f24ba6,d0b28477,1d9b9b2a
90031,395,395207090031,86.88,1.4,buy,02282d72,d0b28477,c5d3c545
90032,395,395208090032,86.88,1.2,buy,10e29e7e,d0b28477,230a0756
90033,395,395209090033,85.85,3.7,sell,cca84e64,21111950,1ed6af00
90034,395,395210090034,86.88,1.7,buy,9ec7924b,d0b28477,7721dba6
90035,395,395210090035,86.9,0.2,buy,9ec7924b,2391acac,a52efdf2
90036,395,395211090036,85.85,4.6,sell,cca84e64,9beb0ae8,0378d303
90037,395,395212090037,86.9,1.7,buy,33ff9565,2391acac,996c4a3b
90038,395,395213090038,86.9,1.2,buy,e19fd2c3,2391acac,e9535ec4
90039,395,395214090039,85.85,1.2,sell,cca84e64,5bd6e08e,ef591566
90040,395,395215090040,86.9,1.3,buy,735ecb6d,2391acac,e0aeb943
90041,395,395219090041,86.9,1.7,buy,20b12259,2391acac,f8bdc4ab
90042,395,395221090042,86.9,1.3,buy,3002d8cb,2391acac,458dfaeb
90043,395,395222090043,86.9,1.5,buy,974e36cd,2391acac,60e70708
90044,395,395223090044,86.9,3.6,buy,449dfaf9,2391acac,3f2d121a
90045,395,395226090045,86.9,1.5,buy,4d992f04,2391acac,ec58b79d
90046,395,395229090046,86.9,3.5,buy,faf38905,2391acac,c28ccbac
90047,395,395230090047,86.9,1.3,buy,9b047f05,2391acac,8edd98d5
90048,395,395231090048,86.9,1.1,buy,169136da,2391acac,e53442b3
90049,395,395232090049,86.9,0.1,buy,2f6af7ec,2391acac,d95b7196
90050,395,395232090050,86.92,1.4,buy,2f6af7ec,43588d0e,c9371b59
90051,395,395234090051,86.92,2.2,buy,067d6f3e,43588d0e,6959b558
90052,395,395235090052,86.92,1.5,buy,c4105e23,43588d0e,1bcedb6e
90053,396,396000090053,87.74,1.2,sell,c4362302,9dd633cc,a87b7102
90054,396,396001090054,88.19,1.9,buy,50eec180,08f077fd,a7ef0220
90055,396,396002090055,88.19,4.7,buy,81a0186f,08f077fd,d771d4a6
90056,396,396003090056,88.19,3.4,buy,1a787bbf,08f077fd,d8ae92f1
90057,396,396003090057,88.22,0.1,buy,1a787bbf,197147c7,11305f81
90058,396,396004090058,87.74,1.1,sell,c4362302,8130f276,f127a1bf
90059,396,396005090059,88.22,3.2,buy,8522c2df,197147c7,c11a6a80
90060,396,396006090060,88.22,1.8,buy,37eff8e3,197147c7,bc0f5627
90061,396,396007090061,87.74,1.3,sell,c4362302,7efe1429,ad108c9b
90062,396,396008090062,88.22,1.2,buy,9dd93826,197147c7,6b346943
90063,396,396009090063,87.74,2.5,sell,c4362302,193cff24,8ea4566a
90064,396,396010090064,87.74,1.1,sell,c4362302,78d9506b,ab71cdf7
90065,396,396011090065,87.74,1.1,sell,c4362302,c63245fc,4e9b9437
90066,396,396012090066,88.22,1.7,buy,87138bbf,197147c7,92537d36
90067,396,396013090067,88.22,2.0,buy,269df695,197147c7,8cbcc371
90068,396,396013090068,88.23,10.0,buy,269df695,5d1143e7,51f36d1f
90069,396,396013090069,88.23,0.9,buy,269df695,bebe4c78,5627f7b4
90070,396,396014090070,88.23,1.2,buy,cc4ac4b5,bebe4c78,2ad56120
90071,396,396015090071,87.74,1.7,sell,c4362302,8d9275d0,9b1998c6
90072,396,396015090072,87.73,2.5,sell,5b22c33a,8d9275d0,8e7387a2
90073,396,396016090073,88.23,1.3,buy,b4651a36,bebe4c78,cdfee149
90074,396,396017090074,87.73,1.1,sell,5b22c33a,4a8412bd,9e8ec672
90075,396,396018090075,88.23,1.3,buy,bef308c6,bebe4c78,c33638f5
90076,396,396019090076,87.73,2.0,sell,5b22c33a,9ed99940,258f0ceb
90077,396,396020090077,88.23,1.1,buy,5f7d1f25,bebe4c78,4f66d0ce
90078,396,396021090078,87.73,1.1,sell,5b22c33a,82780857,64eac24f
90079,396,396022090079,87.73,2.0,sell,5b22c33a,1e00d4e1,fef3127b
90080,396,396023090080,87.73,1.3,sell,5b22c33a,cb115c70,6a767a5c
90081,396,396023090081,87.72,0.1,sell,69f6e5fa,cb115c70,8725b001
90082,396,396024090082,88.23,1.1,buy,5f29bf94,bebe4c78,164d8de9
90083,396,396025090083,88.23,1.5,buy,521e859b,bebe4c78,551f2232
90084,396,396026090084,88.23,1.1,buy,566e979d,bebe4c78,f0f8eb1a
90085,396,396027090085,87.72,1.5,sell,69f6e5fa,49f2baa4,25526e9b
90086,396,396028090086,88.23,0.5,buy,45b112f0,bebe4c78,00dc971a
90087,396,396028090087,88.24,0.6,buy,45b112f0,80dae117,9e30cea1
90088,396,396029090088,88.24,1.3,buy,e1931427,80dae117,54fdf597
90089,396,396030090089,88.24,2.4,buy,4520c102,80dae117,d5bc1826
90090,396,396031090090,87.72,1.3,sell,69f6e5fa,059d58f8,0b3c642d
90091,396,396032090091,88.24,1.2,buy,f2774f34,80dae117,d1aa6755
90092,396,396033090092,88.24,1.4,buy,7da6c945,80dae117,ac0287a0
90093,396,396034090093,88.24,1.7,buy,80a9f4e2,80dae117,ad79d155
90094,396,396035090094,88.24,1.1,buy,81094dae,80dae117,722a6637
90095,396,396036090095,87.72,1.1,sell,69f6e5fa,803f4d95,57469e78
90096,396,396037090096,87.72,2.3,sell,69f6e5fa,6d824b52,e8980b76
90097,396,396038090097,88.24,0.3,buy,8de86cb0,80dae117,2b894e42
90098,396,396038090098,88.31,1.1,buy,8de86cb0,55688c61,3a4fff33
90099,396,396039090099,88.31,1.4,buy,fb24a8bf,55688c61,88f7e069
90100,396,396040090100,88.31,1.1,buy,b769af57,55688c61,9be8c7c7
90101,396,396041090101,87.72,2.0,sell,69f6e5fa,e02e9f16,b9a61687
90102,396,396042090102,87.72,1.7,sell,69f6e5fa,85a80b2d,212335a9
90103,396,396042090103,87.69,0.3,sell,0501333c,85a80b2d,8741d43f
90104,396,396043090104,88.31,7.2,buy,c3039f8d,55688c61,44f87b7b
90105,396,396044090105,88.31,2.6,buy,87fcb03d,55688c61,fa5acf8d
90106,396,396045090106,88.31,1.1,buy,0c23db9a,55688c61,63192f2c
90107,396,396046090107,88.31,0.5,buy,188707cc,55688c61,02700c63
90108,396,396046090108,88.32,2.1,buy,188707cc,fe510722,e2ef592b
90109,396,396047090109,87.69,1.1,sell,0501333c,250c555b,a025134d
90110,396,396048090110,88.32,2.0,buy,76533854,fe510722,7bdd02e2
90111,396,396049090111,87.69,3.7,sell,0501333c,45b591a3,7477521b
90112,396,396050090112,87.69,3.8,sell,0501333c,70227fb2,2412f7aa
90113,396,396051090113,88.32,1.0,buy,dc33b755,fe510722,c082d578
90114,396,396052090114,88.32,1.1,buy,91a08f6f,fe510722,1aae1a4d
90115,396,396053090115,88.32,1.8,buy,0d95f81b,fe510722,4c7500df
90116,396,396054090116,87.69,1.1,sell,0501333c,6691800a,007c95e7
90117,396,396054090117,87.65,0.2,sell,f76cb966,6691800a,15b75776
90118,396,396055090118,88.32,2.6,buy,013e3113,fe510722,398a1742
90119,396,396056090119,88.32,1.0,buy,96676092,fe510722,e30a75d1
90120,396,396057090120,87.65,1.0,sell,f76cb966,be17849c,8f00c3c0
90121,396,396058090121,87.65,1.4,sell,f76cb966,4b4916f1,e0cf3b3f
90122,396,396059090122,88.32,1.7,buy,571587da,fe510722,f523d533
90123,396,396060090123,88.32,1.0,buy,8838bb39,fe510722,666f6ae0
90124,396,396061090124,87.65,1.2,sell,f76cb966,8eb9b94f,92abcd27
90125,396,396062090125,88.32,0.7,buy,fed391d8,fe510722,9a7cd3ec
90126,396,396062090126,88.34,0.8,buy,fed391d8,dd9e6ee0,220075ee
90127,396,396063090127,88.34,1.5,buy,aa560553,dd9e6ee0,a0489773
90128,396,396064090128,87.65,1.2,sell,f76cb966,3399576b,6392f402
90129,396,396065090129,87.65,1.2,sell,f76cb966,12d1d739,0d30b1c4
90130,396,396066090130,87.65,1.5,sell,f76cb966,f0c290ae,cff4f682
90131,396,396067090131,88.34,1.1,buy,15ab174d,dd9e6ee0,9aa62ede
90132,396,396068090132,88.34,1.5,buy,92b9adb1,dd9e6ee0,daa5b398
90133,396,396069090133,87.65,5.1,sell,f76cb966,92090c46,6450f3dd
90134,396,396070090134,88.34,1.0,buy,ebdbfef7,dd9e6ee0,e8440a5a
90135,396,396071090135,87.65,2.2,sell,f76cb966,3aa3f741,be1198d3
90136,396,396071090136,87.59,1.9,sell,9a2f9602,3aa3f741,cb27bca9
90137,396,396072090137,87.59,1.5,sell,9a2f9602,a7cfbdef,c529a1f4
90138,396,396073090138,88.34,1.1,buy,0793d273,dd9e6ee0,c91ce7b0
90139,396,396074090139,87.59,1.7,sell,9a2f9602,049e94f5,6bdb1f7d
90140,396,396075090140,87.59,3.5,sell,9a2f9602,f24e62d1,55447c0e
90141,396,396076090141,87.59,1.1,sell,9a2f9602,219fd6f9,0da6e60f
90142,396,396077090142,88.34,1.1,buy,0456b0ed,dd9e6ee0,3ff36784
90143,396,396078090143,87.59,0.4,sell,9a2f9602,64d189fa,2de6e30d
90144,396,396078090144,87.59,4.6,sell,7ffe2c35,64d189fa,1a2e0e95
90145,396,396079090145,87.59,1.8,sell,7ffe2c35,06d8e474,44e40a4b
90146,396,396080090146,87.59,1.4,sell,7ffe2c35,d7e81a2c,605dd086
90147,396,396081090147,88.34,1.3,buy,886045d1,dd9e6ee0,e20c3527
90148,396,396082090148,87.59,1.1,sell,7ffe2c35,4540283c,ca93f2db
90149,396,396083090149,87.59,2.0,sell,7ffe2c35,fb3016a0,36c80227
90150,396,396084090150,87.59,1.8,sell,7ffe2c35,f107d1d5,5dfdff43
90151,396,396085090151,88.34,2.1,buy,de450cd6,dd9e6ee0,1f9e6375
90152,396,396086090152,88.34,1.3,buy,b4e656cc,dd9e6ee0,0c4af216
90153,396,396087090153,88.34,1.8,buy,fc390877,dd9e6ee0,d19cb927
90154,396,396088090154,88.34,0.4,buy,b12a317e,dd9e6ee0,7d2b7011
90155,396,396088090155,88.34,1.6,buy,b12a317e,3135cac5,a3ce602e
90156,396,396089090156,87.59,2.3,sell,7ffe2c35,06b81cf8,549551e6
90157,396,396089090157,87.57,1.1,sell,c67d0bda,06b81cf8,30f5282c
90158,396,396090090158,87.57,1.0,sell,c67d0bda,12e93c5c,81af4785
90159,396,396091090159,87.57,1.2,sell,c67d0bda,c3669b6a,2521969e
90160,396,396092090160,88.34,1.3,buy,d802fee7,3135cac5,caba622d
90161,396,396093090161,87.57,1.4,sell,c67d0bda,37fd67c9,19863dee
90162,396,396094090162,88.34,1.1,buy,46608b62,3135cac5,2246ee2f
90163,396,396095090163,87.57,2.1,sell,c67d0bda,f04eb59e,263d5905
90164,396,396096090164,88.34,1.1,buy,6137e205,3135cac5,297ea87f
90165,396,396097090165,87.57,1.1,sell,c67d0bda,356ae4a5,c6fdf373
90166,396,396098090166,87.57,5.5,sell,c67d0bda,74bba690,16beecb1
90167,396,396099090167,87.57,1.6,sell,c67d0bda,76ce1bad,225fb143
90168,396,396099090168,87.56,1.0,sell,f50f2d2f,76ce1bad,7790c8b9
90169,396,396100090169,87.56,1.3,sell,f50f2d2f,5473c279,3dc7520b
90170,396,396101090170,88.34,1.1,buy,a80b91c8,3135cac5,8f2650c3
90171,396,396102090171,87.56,1.0,sell,f50f2d2f,c707063c,6e6c3d6a
90172,396,396103090172,88.34,1.7,buy,df1b8a4e,3135cac5,8843a307
90173,396,396104090173,87.56,2.1,sell,f50f2d2f,57bb1e34,8e8e1ba1
90174,396,396105090174,87.56,1.1,sell,f50f2d2f,7768ddf1,90811f8a
90175,396,396106090175,88.34,7.1,buy,5d89c7fa,3135cac5,4a9592eb
90176,396,396106090176,88.4,0.4,buy,5d89c7fa,80919d7a,7375abf8
90177,396,396107090177,88.4,2.6,buy,86864786,80919d7a,33339256
90178,396,396108090178,87.56,2.0,sell,f50f2d2f,c8f24154,61de85f6
90179,396,396109090179,87.56,5.0,sell,f50f2d2f,c2b8a968,b4d36bc9
90180,396,396110090180,88.4,1.3,buy,af0be9d5,80919d7a,300fe2ad
90181,396,396111090181,87.56,1.5,sell,f50f2d2f,03966076,e2b44ec5
90182,396,396112090182,87.5,1.3,sell,f897ec33,b76209f3,0bcbab59
90183,396,396113090183,87.5,1.3,sell,f897ec33,ce96bdd9,ae95333e
90184,396,396114090184,87.5,1.3,sell,f897ec33,8ec82be8,f54ff82c
90185,396,396115090185,88.4,1.5,buy,0c119d46,80919d7a,62996693
90186,396,396116090186,88.4,1.1,buy,716a5df2,80919d7a,ec1b155a
90187,396,396117090187,87.5,1.0,sell,f897ec33,6b608540,7c28b387
90188,396,396118090188,87.5,2.2,sell,f897ec33,22982d89,603e64d6
90189,396,396119090189,87.5,2.0,sell,f897ec33,9f0d9a31,ba6012ec
90190,396,396120090190,88.4,8.1,buy,965a49e2,80919d7a,6b772cf1
90191,396,396120090191,88.44,7.6,buy,965a49e2,ddcbb446,044adfde
90192,396,396121090192,87.5,1.1,sell,f897ec33,5a38345a,11250843
90193,396,396122090193,87.5,1.9,sell,f897ec33,b9e8eefa,b4ded0a2
90194,396,396123090194,88.44,1.2,buy,6560f156,ddcbb446,fb383092
90195,396,396124090195,88.44,1.1,buy,9773c626,ddcbb446,6f12f66d
90196,396,396125090196,88.44,9.3,buy,e300caae,ddcbb446,637c0d73
90197,396,396126090197,88.44,0.8,buy,bf570433,ddcbb446,1e221534
90198,396,396126090198,88.46,0.7,buy,bf570433,4e446091,2a76bd2c
90199,396,396127090199,87.5,1.6,sell,f897ec33,d3356ec0,4b0ee94d
90200,396,396128090200,87.5,1.0,sell,f897ec33,df662c69,df7d469c
90201,396,396129090201,88.46,2.1,buy,fb6a35ed,4e446091,f8b2ec71
90202,396,396130090202,87.5,2.0,sell,f897ec33,0418632b,32c89277
90203,396,396131090203,88.46,1.4,buy,815e3aa9,4e446091,7abe17a9
90204,396,396132090204,87.5,3.0,sell,f897ec33,ecceb9c2,5cc58f22
90205,396,396133090205,88.46,1.4,buy,21f20c99,4e446091,943833c3
90206,396,396134090206,87.5,0.3,sell,f897ec33,bccd965f,47d89701
90207,396,396134090207,87.49,3.4,sell,37b40cdc,bccd965f,c26dcc33
90208,396,396135090208,87.49,3.5,sell,37b40cdc,4bb31eee,3e3fffe4
90209,396,396136090209,87.49,1.0,sell,37b40cdc,7fe01299,336ea4ea
90210,396,396137090210,88.46,7.6,buy,30f5642b,4e446091,d6f0ee0a
90211,396,396138090211,88.46,2.3,buy,8174a763,4e446091,50cedea7
90212,396,396139090212,87.49,1.8,sell,37b40cdc,42a2dce7,798f0fa4
90213,396,396140090213,87.49,2.1,sell,37b40cdc,2e9751b5,dc6c8e62
90214,396,396141090214,87.49,1.3,sell,37b40cdc,7ee15f39,c2cd82db
90215,396,396142090215,87.49,6.6,sell,37b40cdc,a4b2d374,6dca0b12
90216,396,396143090216,87.49,0.3,sell,37b40cdc,27886db5,20577b9d
90217,396,396143090217,87.47,0.7,sell,ed854eda,27886db5,21d1f4da
90218,396,396144090218,88.46,1.2,buy,6d63fd5e,4e446091,9444f3a3
90219,396,396145090219,87.47,1.2,sell,ed854eda,ad835371,59770603
90220,396,396146090220,87.47,1.1,sell,ed854eda,29124433,cf27ae67
90221,396,396147090221,87.47,1.1,sell,ed854eda,cfc1c472,a6ba532a
90222,396,396148090222,88.46,1.3,buy,2c7a8294,4e446091,692b5a0a
90223,396,396149090223,87.47,1.4,sell,ed854eda,68baf054,9758d470
90224,396,396150090224,87.47,5.8,sell,ed854eda,e9231f8b,604e3f28
90225,396,396151090225,87.47,1.0,sell,ed854eda,c8d34f3b,88301455
90226,396,396152090226,87.47,3.5,sell,ed854eda,c31f17b3,fec7179c
90227,396,396153090227,88.46,1.4,buy,0f428568,4e446091,ab282533
90228,396,396154090228,87.47,1.6,sell,ed854eda,b147e47a,0f3fc44f
90229,396,396155090229,88.46,0.6,buy,20bdde3b,4e446091,fd1725cf
90230,396,396155090230,88.47,1.1,buy,20bdde3b,15e254e3,f68a9f1a
90231,396,396156090231,88.47,1.4,buy,b6b8d55c,15e254e3,9a6aa085
90232,396,396157090232,88.47,2.0,buy,5faeb995,15e254e3,4a7de180
90233,396,396158090233,87.47,1.2,sell,ed854eda,cf91d681,c5139729
90234,396,396159090234,87.47,1.1,sell,ed854eda,345752aa,77f761ca
90235,396,396160090235,88.47,1.2,buy,df344077,15e254e3,16b1ea09
90236,396,396161090236,88.47,1.1,buy,2d6d132a,15e254e3,6f5991c1
90237,396,396162090237,87.47,0.3,sell,ed854eda,1c9d58a4,4f2efed5
90238,396,396162090238,87.46,0.9,sell,29951051,1c9d58a4,9c916c13
90239,396,396163090239,88.47,2.5,buy,a9a0f705,15e254e3,cdc4d35f
90240,396,396164090240,87.46,1.2,sell,29951051,5dd8c7d4,969d86e4
90241,396,396165090241,87.46,3.0,sell,29951051,8ec3ff40,3661d0ce
90242,396,396166090242,88.47,1.2,buy,b2b8f919,15e254e3,82230c1d
90243,396,396167090243,88.47,1.6,buy,286ee9e7,15e254e3,9fc409fb
90244,396,396168090244,87.46,1.3,sell,29951051,012e896c,825f5177
90245,396,396169090245,88.47,1.0,buy,37fbbd11,15e254e3,02063dad
90246,396,396170090246,88.47,1.9,buy,1b93f2af,15e254e3,7d002b1f
90247,396,396171090247,88.47,5.0,buy,b3819666,15e254e3,1eeff52b
90248,396,396171090248,88.49,0.2,buy,b3819666,9cc4b842,b1a98942
90249,396,396172090249,88.49,1.4,buy,13e91b4c,9cc4b842,962c0618
90250,396,396173090250,87.46,1.1,sell,29951051,b864cc2c,0bd57273
90251,396,396174090251,87.46,1.2,sell,29951051,a013791a,8a2168c8
90252,396,396175090252,88.49,1.3,buy,b300d30a,9cc4b842,1478fc3f
90253,396,396176090253,88.49,1.2,buy,65251be3,9cc4b842,0c85a2d9
90254,396,396177090254,88.49,2.8,buy,c16fa868,9cc4b842,371ec58f
90255,396,396178090255,88.49,1.1,buy,c045b4ec,9cc4b842,473b3346
90256,396,396179090256,88.49,1.3,buy,88a105ac,9cc4b842,50dff1f5
90257,396,396180090257,88.49,2.2,buy,8413c952,9cc4b842,3fd4dd38
90258,396,396181090258,87.46,1.5,sell,29951051,4f965eaf,a7022252
90259,396,396182090259,87.46,1.3,sell,29951051,abdd514b,849818a1
90260,396,396183090260,88.49,1.6,buy,a1157343,9cc4b842,44313a47
90261,396,396184090261,87.46,1.5,sell,29951051,80ce1439,7a48494d
90262,396,396185090262,88.49,1.1,buy,099a1871,9cc4b842,ff53b408
90263,396,396186090263,87.46,1.3,sell,29951051,a1767602,d616e54e
90264,396,396187090264,88.49,4.1,buy,031367e8,9cc4b842,480f2f96
90265,396,396188090265,87.46,1.0,sell,29951051,4d926930,ed8059d4
90266,396,396189090266,88.49,1.7,buy,221e30ab,9cc4b842,96d9c25e
90267,396,396189090267,88.5,0.7,buy,221e30ab,3deafea1,03e995b8
90268,396,396190090268,88.5,1.4,buy,7b537369,3deafea1,e195e72e
90269,396,396191090269,87.46,2.4,sell,29951051,65fde6a5,4d7e8bde
90270,396,396192090270,87.46,2.3,sell,29951051,c847cd20,3e45f6b9
90271,396,396192090271,87.43,0.0,sell,873ad00f,c847cd20,e9f16405
90272,396,396193090272,87.43,1.3,sell,873ad00f,f076b590,4d420827
90273,396,396194090273,88.5,1.1,buy,24e50e60,3deafea1,fbf669fb
90274,396,396195090274,87.43,1.9,sell,873ad00f,1121bde5,b9ee16e7
90275,396,396196090275,88.5,1.1,buy,3be36aa1,3deafea1,3afa953d
90276,396,396197090276,88.5,2.2,buy,1ecbcfd9,3deafea1,efaf4cd7
90277,396,396198090277,88.5,1.1,buy,5a8432e3,3deafea1,e6ef3a3c
90278,396,396199090278,87.43,10.8,sell,873ad00f,d1848c1c,e4fd4436
90279,396,396200090279,88.5,1.9,buy,00e434b4,3deafea1,d01d1681
90280,396,396201090280,87.43,1.0,sell,873ad00f,13fbd7f8,6702c126
90281,396,396202090281,88.5,1.2,buy,bcfb3750,3deafea1,f15b75db
90282,396,396203090282,88.5,1.1,buy,8358908e,3deafea1,3b6a37e3
90283,396,396204090283,87.43,1.1,sell,873ad00f,5278671a,962c1f10
90284,396,396205090284,88.5,2.2,buy,491de5ce,3deafea1,5d81cb52
90285,396,396206090285,87.43,1.3,sell,873ad00f,0d2b5a83,45bb51f9
90286,396,396207090286,87.43,2.2,sell,873ad00f,3833344e,5baf4652
90287,396,396208090287,88.5,2.1,buy,db39d98d,3deafea1,16a08a39
90288,396,396209090288,88.5,1.0,buy,d161198f,3deafea1,f90bf13e
90289,396,396210090289,88.5,2.5,buy,19275f39,3deafea1,6c0e8d83
90290,396,396211090290,88.5,0.4,buy,cc2a16db,3deafea1,87c59185
90291,396,396212090291,87.43,0.4,sell,873ad00f,44cda323,77d73d8f
90292,397,397000090292,87.81,1.7,buy,7c4b0caf,6a161c13,c8069525
90293,397,397001090293,87.38,2.8,sell,a9b04a0f,cd45e764,66440c08
90294,397,397002090294,87.38,1.6,sell,a9b04a0f,300a00df,b3adcd32
90295,397,397003090295,87.81,1.1,buy,471677f4,6a161c13,9d62237c
90296,397,397004090296,87.81,1.1,buy,02ee8360,6a161c13,6fc781c2
90297,397,397005090297,87.81,1.5,buy,48fe1eb1,6a161c13,4e64eaca
90298,397,397006090298,87.38,2.3,sell,a9b04a0f,088a23ad,b345c9ea
90299,397,397007090299,87.38,3.3,sell,a9b04a0f,8ee2eca4,b92e7a79
90300,397,397007090300,87.36,2.6,sell,a520bc80,8ee2eca4,31ca2f84
90301,397,397008090301,87.36,1.1,sell,a520bc80,1bda1cff,07cca158
90302,397,397009090302,87.36,1.6,sell,a520bc80,d9d3aca5,5accae62
90303,397,397010090303,87.36,1.2,sell,a520bc80,2bf757b8,635bfe25
90304,397,397011090304,87.36,2.0,sell,a520bc80,a213412d,73e21ac5
90305,397,397012090305,87.81,3.3,buy,c7700513,6a161c13,0b11f167
90306,397,397013090306,87.36,1.5,sell,a520bc80,992bbd6d,7585fe19
90307,397,397013090307,87.34,2.6,sell,f39bf3bb,992bbd6d,5c3b1eb2
90308,397,397014090308,87.81,1.3,buy,367e1882,6a161c13,268aa9bc
90309,397,397015090309,87.81,0.0,buy,4b051b04,6a161c13,c3765376
90310,397,397015090310,87.82,1.3,buy,4b051b04,b04fac1c,f3f7dfc4
90311,397,397016090311,87.82,2.1,buy,73964abb,b04fac1c,ba2af816
90312,397,397017090312,87.34,1.0,sell,f39bf3bb,00a19686,ea54b294
90313,397,397018090313,87.82,1.3,buy,a55aeff4,b04fac1c,68b8d1f4
90314,397,397019090314,87.82,1.2,buy,d2b07dad,b04fac1c,7567895f
90315,397,397020090315,87.82,1.0,buy,51185528,b04fac1c,8b5b103f
90316,397,397021090316,87.34,1.4,sell,f39bf3bb,1ae5e47b,08a33568
90317,397,397022090317,87.82,1.1,buy,755acd4e,b04fac1c,fca19501
90318,397,397023090318,87.34,1.4,sell,f39bf3bb,d317a531,dfad2f79
90319,397,397024090319,87.34,1.0,sell,f39bf3bb,d07bc0c5,927a31cc
90320,397,397025090320,87.82,1.5,buy,92fff562,b04fac1c,e4e54c2c
90321,397,397026090321,87.82,0.5,buy,6c2170ee,b04fac1c,868520e5
90322,397,397026090322,87.84,2.4,buy,6c2170ee,3231086b,c93f3bfd
90323,397,397027090323,87.34,1.3,sell,f39bf3bb,192b2f09,6ca7cb8c
90324,397,397028090324,87.84,1.9,buy,74b67ba8,3231086b,07f3d133
90325,397,397029090325,87.34,1.0,sell,f39bf3bb,329f3ca6,5a50dad7
90326,397,397030090326,87.34,0.3,sell,f39bf3bb,2e30be7d,babb0b26
90327,397,397030090327,87.32,0.9,sell,7f670921,2e30be7d,659af48e
90328,397,397031090328,87.32,1.0,sell,7f670921,d2bb4f43,86354924
90329,397,397032090329,87.32,1.0,sell,7f670921,4e87efc6,c46e90b5
90330,397,397033090330,87.84,2.2,buy,9beea6f3,3231086b,eb1404d4
90331,397,397034090331,87.32,1.2,sell,7f670921,5f6cf477,4a1ab941
90332,397,397035090332,87.32,4.4,sell,7f670921,47621ab3,91cee7df
90333,397,397036090333,87.32,1.1,sell,7f670921,b16e6d5e,68fc3623
90334,397,397037090334,87.84,2.1,buy,dba8af35,3231086b,5fdd33a9
90335,397,397038090335,87.84,1.4,buy,f59b3bb0,3231086b,460e7e40
90336,397,397038090336,87.86,0.6,buy,f59b3bb0,f6b9db95,72d88007
90337,397,397039090337,87.32,0.4,sell,7f670921,a8b202f2,4bc95835
90338,397,397039090338,87.31,1.3,sell,bfb397ae,a8b202f2,039fa445
90339,397,397040090339,87.31,1.2,sell,bfb397ae,7beb4379,371745ef
90340,397,397041090340,87.31,1.4,sell,bfb397ae,f757d4e9,0cf4081f
90341,397,397042090341,87.31,1.3,sell,bfb397ae,acfc7961,f278512d
90342,397,397043090342,87.86,1.9,buy,35b1a05e,f6b9db95,236d2529
90343,397,397044090343,87.31,2.3,sell,bfb397ae,888fad00,37ba27f7
90344,397,397045090344,87.31,2.5,sell,bfb397ae,05197e42,dc4047fa
90345,397,397045090345,87.25,0.3,sell,97e45496,05197e42,b70dee4d
90346,397,397046090346,87.25,1.4,sell,97e45496,12c2f8bc,50ce8d05
90347,397,397047090347,87.25,1.8,sell,97e45496,8af48db4,6c9c13b6
90348,397,397048090348,87.25,1.2,sell,97e45496,7f9d3a5d,1a43cf17
90349,397,397049090349,87.86,1.8,buy,c4c7b30e,f6b9db95,a0da4d24
90350,397,397050090350,87.25,1.2,sell,97e45496,9eb08fa9,17d3ecd2
90351,397,397051090351,87.25,1.4,sell,97e45496,8990852b,c39cf88d
90352,397,397052090352,87.86,1.0,buy,5245062b,f6b9db95,2f64b7d8
90353,397,397053090353,87.25,1.1,sell,97e45496,99a10ea3,c31ece83
90354,397,397054090354,87.86,1.3,buy,ce50580c,f6b9db95,5ab481c9
90355,397,397055090355,87.86,1.2,buy,58151894,f6b9db95,8ccf75f5
90356,397,397056090356,87.25,1.2,sell,97e45496,2adb01e5,b41bd9f6
90357,397,397057090357,87.25,2.3,sell,97e45496,8cb22ac9,0807578b
90358,397,397058090358,87.25,1.7,sell,97e45496,a38e6149,a14f5d9a
90359,397,397059090359,87.86,1.1,buy,d98b2131,f6b9db95,c5cadb91
90360,397,397060090360,87.25,1.0,sell,97e45496,92e8961a,5c50eb66
90361,397,397061090361,87.25,0.4,sell,97e45496,f979364e,c01d420c
90362,397,397061090362,87.21,0.7,sell,e92ff7fb,f979364e,2a17923c
90363,397,397062090363,87.86,1.1,buy,5da2ed05,f6b9db95,a682741c
90364,397,397062090364,87.88,0.9,buy,5da2ed05,004df635,7d4f600d
90365,397,397063090365,87.88,1.0,buy,a43ddf83,004df635,8ab099d5
90366,397,397064090366,87.21,1.0,sell,e92ff7fb,1fa5a912,78d21ba7
90367,397,397065090367,87.21,2.3,sell,e92ff7fb,99ae2707,6a68eb3c
90368,397,397066090368,87.88,1.1,buy,c7940411,004df635,156361cf
90369,397,397067090369,87.21,1.3,sell,e92ff7fb,768288a3,1da93352
90370,397,397068090370,87.21,9.7,sell,e92ff7fb,e7cb7a73,186a9415
90371,397,397068090371,87.2,15.0,sell,c7ff37a5,e7cb7a73,111f4d0f
90372,397,397068090372,87.18,15.0,sell,aa228965,e7cb7a73,e676d81a
90373,397,397068090373,87.18,3.6,sell,409a32ae,e7cb7a73,32e54a52
90374,397,397069090374,87.18,2.6,sell,409a32ae,16a79ffe,5e4d6e4a
90375,397,397070090375,87.88,1.2,buy,97ea3583,004df635,f547be6d
90376,397,397071090376,87.88,1.0,buy,43c828c0,004df635,c6ee6d35
90377,397,397072090377,87.88,1.7,buy,e632a6ca,004df635,10870f2b
90378,397,397073090378,87.88,1.6,buy,d06f016c,004df635,3b558681
90379,397,397074090379,87.18,1.5,sell,409a32ae,e4e91460,cd923611
90380,397,397075090380,87.88,1.1,buy,ac6d0202,004df635,5b78cbc6
90381,397,397076090381,87.18,2.4,sell,409a32ae,f704c67f,6ecfa31d
90382,397,397077090382,87.88,0.4,buy,108d5013,004df635,7b20e5a1
90383,397,397077090383,87.93,0.8,buy,108d5013,645053cc,bb6a16b5
90384,397,397078090384,87.18,1.5,sell,409a32ae,f37aa4e5,a250c5c5
90385,397,397079090385,87.93,1.2,buy,6a8e1128,645053cc,99214af1
90386,397,397080090386,87.18,1.5,sell,409a32ae,0148a89f,b2d8f27b
90387,397,397081090387,87.93,1.1,buy,b71ac71b,645053cc,a4c89aeb
90388,397,397082090388,87.18,1.0,sell,409a32ae,f32ead74,38586df1
90389,397,397083090389,87.18,0.9,sell,409a32ae,c689076e,f8db1d9d
90390,397,397083090390,87.09,1.7,sell,b4fca5a9,c689076e,e3fe3380
90391,397,397084090391,87.93,1.2,buy,d00f90f7,645053cc,2339f50e
90392,397,397085090392,87.09,2.6,sell,b4fca5a9,53cbe11f,3f98e795
90393,397,397086090393,87.93,5.8,buy,46189004,645053cc,bc05eded
90394,397,397087090394,87.09,1.5,sell,b4fca5a9,393118f2,3fd2a0ba
90395,397,397088090395,87.09,1.3,sell,b4fca5a9,40f91dd4,8657e395
90396,397,397089090396,87.09,2.5,sell,b4fca5a9,cc37daad,31853a14
90397,397,397090090397,87.93,1.8,buy,581a3822,645053cc,8ff44a10
90398,397,397091090398,87.93,1.3,buy,0bf57927,645053cc,dd8008a6
90399,397,397092090399,87.09,2.5,sell,b4fca5a9,8e714a76,ba05209b
90400,397,397093090400,87.09,1.3,sell,b4fca5a9,5c996a49,e34f30cd
90401,397,397094090401,87.09,1.2,sell,b4fca5a9,b99e0faf,b1bb9a95
90402,397,397095090402,87.09,2.0,sell,b4fca5a9,b4d355d3,fe3eb1d3
90403,397,397096090403,87.93,1.2,buy,27833b9a,645053cc,4e23b11e
90404,397,397097090404,87.09,1.3,sell,b4fca5a9,45afdb9d,a4a98c8f
90405,397,397098090405,87.09,2.1,sell,b4fca5a9,f8cb2630,cf7d0d98
90406,397,397098090406,87.08,5.2,sell,825029e4,f8cb2630,215fde2c
90407,397,397099090407,87.93,0.6,buy,72053d7c,645053cc,2d88b4f4
90408,397,397099090408,87.93,0.7,buy,72053d7c,b78a2592,f5979ad6
90409,397,397100090409,87.08,1.2,sell,825029e4,cd42b12f,baf59674
90410,397,397101090410,87.93,1.2,buy,23b63a7f,b78a2592,5169c135
90411,397,397102090411,87.93,1.4,buy,d519430b,b78a2592,78d70703
90412,397,397103090412,87.08,1.6,sell,825029e4,6e102436,b9c10b97
90413,397,397104090413,87.08,1.2,sell,825029e4,4ece0790,87e72940
90414,397,397105090414,87.08,1.1,sell,825029e4,b0272b20,ec93feeb
90415,397,397106090415,87.08,4.5,sell,825029e4,5150766c,7d1a29f9
90416,397,397107090416,87.08,1.2,sell,825029e4,742fdaa5,3a137545
90417,397,397108090417,87.08,1.1,sell,825029e4,00afe81b,67d1ee3a
90418,397,397109090418,87.93,1.1,buy,42a26bb4,b78a2592,6cbdbb77
90419,397,397110090419,87.93,1.3,buy,b49ae352,b78a2592,66c166b8
90420,397,397111090420,87.93,1.4,buy,a03bc20e,b78a2592,d4943451
90421,397,397112090421,87.08,1.2,sell,825029e4,902044e8,1c8d8756
90422,397,397113090422,87.08,1.7,sell,825029e4,35d0652b,e53c1d6b
90423,397,397113090423,87.08,2.3,sell,a3bba8d7,35d0652b,1ae90786
90424,397,397114090424,87.93,1.4,buy,4dfc9788,b78a2592,3364141d
90425,397,397115090425,87.08,1.5,sell,a3bba8d7,0182b965,38602bdd
90426,397,397116090426,87.08,1.1,sell,a3bba8d7,1000e054,d724a8a2
90427,397,397117090427,87.08,6.4,sell,a3bba8d7,15ce35fc,6a71e48e
90428,397,397118090428,87.93,4.2,buy,91bef689,b78a2592,4e7b89b1
90429,397,397119090429,87.93,1.0,buy,2474cc99,b78a2592,097ccd2f
90430,397,397120090430,87.08,1.0,sell,a3bba8d7,be71b465,926812fe
90431,397,397121090431,87.93,1.3,buy,dbdf070b,b78a2592,0b678d2d
90432,397,397121090432,87.95,9.0,buy,dbdf070b,3ee853fd,e925bc93
90433,397,397122090433,87.95,1.3,buy,e9909947,3ee853fd,242ae18f
90434,397,397123090434,87.95,1.1,buy,c036ceec,3ee853fd,e2880d4a
90435,397,397124090435,87.95,1.6,buy,39ff10c1,3ee853fd,b7b16d59
90436,397,397125090436,87.08,1.5,sell,a3bba8d7,f1ab6374,52533843
90437,397,397126090437,87.95,1.5,buy,d6d944fb,3ee853fd,25ef3861
90438,397,397127090438,87.08,1.2,sell,a3bba8d7,0d966dbe,d35862bd
90439,397,397128090439,87.08,1.7,sell,a3bba8d7,1ba7790f,20f82945
90440,397,397129090440,87.95,0.5,buy,57f32ca3,3ee853fd,828ee859
90441,397,397129090441,87.96,0.5,buy,57f32ca3,c08d52eb,757c9f8d
90442,397,397130090442,87.96,1.5,buy,0a7689ce,c08d52eb,7bebcf96
90443,397,397131090443,87.08,1.0,sell,a3bba8d7,0ffb1e42,de3f594a
90444,397,397132090444,87.96,1.7,buy,73af091a,c08d52eb,bafef71c
90445,397,397133090445,87.08,1.9,sell,a3bba8d7,15b624c3,a1f6670d
90446,397,397134090446,87.96,1.5,buy,b6b42a31,c08d52eb,f6ac1966
90447,397,397135090447,87.96,1.2,buy,11188c61,c08d52eb,b6d54491
90448,397,397136090448,87.08,0.4,sell,a3bba8d7,68db7e96,b8c94e88
90449,397,397136090449,87.07,1.3,sell,cd30e0e2,68db7e96,9299159d
90450,397,397137090450,87.96,1.0,buy,3948b6ac,c08d52eb,e46fa695
90451,397,397138090451,87.07,1.4,sell,cd30e0e2,beab3014,7e4e6dbd
90452,397,397139090452,87.96,1.2,buy,381d77bc,c08d52eb,213f3e64
90453,397,397140090453,87.07,2.6,sell,cd30e0e2,14261538,9287d806
90454,397,397141090454,87.07,2.0,sell,cd30e0e2,e731f7bb,35beb0df
90455,397,397142090455,87.07,5.5,sell,cd30e0e2,3a3d8a8c,219a92c0
90456,397,397143090456,87.96,1.4,buy,254327a4,c08d52eb,c2359269
90457,397,397144090457,87.07,1.5,sell,cd30e0e2,62ce7e4a,9c13ead3
90458,397,397145090458,87.96,2.4,buy,fe2b4b9c,c08d52eb,fff361f5
90459,397,397146090459,87.96,1.7,buy,309e37cb,c08d52eb,550600f7
90460,397,397147090460,87.07,1.0,sell,cd30e0e2,25326f69,1d10187f
90461,397,397148090461,87.96,0.9,buy,427492d2,c08d52eb,47ec7cd5
90462,397,397148090462,88.0,0.7,buy,427492d2,98521aee,5976bc02
90463,397,397149090463,87.07,1.1,sell,cd30e0e2,9ebded15,46b6a1c7
90464,397,397150090464,87.07,1.3,sell,cd30e0e2,3f51d8b5,6cb09117
90465,397,397151090465,87.07,1.3,sell,cd30e0e2,6b83d9f1,b84d2d37
90466,397,397152090466,88.0,1.2,buy,73dc2d8e,98521aee,e67bbf86
90467,397,397153090467,88.0,1.2,buy,12a0376e,98521aee,89169a0c
90468,397,397154090468,88.0,1.5,buy,5aac15a1,98521aee,b9226097
90469,397,397155090469,88.0,1.5,buy,20d32a54,98521aee,08d08a57
90470,397,397156090470,88.0,1.2,buy,9be56241,98521aee,c0f9acab
90471,397,397157090471,87.07,1.0,sell,cd30e0e2,56e63407,99d184b6
90472,397,397158090472,88.0,1.0,buy,3f09dc11,98521aee,ace29b7c
90473,397,397159090473,88.0,2.1,buy,1f55554b,98521aee,d9e047af
90474,397,397160090474,88.0,1.0,buy,b910237e,98521aee,dc52bedd
90475,397,397161090475,88.0,1.0,buy,92d0ff74,98521aee,b6f8dbe2
90476,397,397162090476,88.0,2.6,buy,bd46dea1,98521aee,b0fb2f7d
90477,397,397162090477,88.05,2.2,buy,bd46dea1,90a00a7c,65a6819b
90478,397,397163090478,87.07,0.0,sell,cd30e0e2,7438e839,fa865d5f
90479,397,397163090479,87.05,1.4,sell,06960503,7438e839,52ae0bb8
90480,397,397164090480,88.05,2.4,buy,d2b25b11,90a00a7c,4cf5efb6
90481,397,397165090481,87.05,1.4,sell,06960503,a7b48d54,b38ee0b4
90482,397,397166090482,88.05,1.1,buy,e3409a29,90a00a7c,3fb83094
90483,397,397167090483,87.05,1.0,sell,06960503,ef797cdb,7549b95f
90484,397,397168090484,88.05,1.1,buy,e43bab30,90a00a7c,24cb0070
90485,397,397169090485,88.05,1.2,buy,c413b958,90a00a7c,4afccf56
90486,397,397170090486,88.05,1.2,buy,e9df13f7,90a00a7c,6062db73
90487,397,397171090487,88.05,1.4,buy,38bc0816,90a00a7c,c2ee505c
90488,397,397172090488,88.05,1.3,buy,e45dc07f,90a00a7c,d2bc13f1
90489,397,397173090489,87.05,1.4,sell,06960503,af39c02d,3de6421e
90490,397,397174090490,88.05,5.3,buy,0e3f60eb,90a00a7c,04fd4659
90491,397,397175090491,88.05,2.5,buy,d5e57b49,90a00a7c,039ef3f4
90492,397,397176090492,87.05,1.2,sell,06960503,2273efe6,45d15ffb
90493,397,397177090493,88.05,0.3,buy,fca47e0a,90a00a7c,c28f4e6a
90494,397,397177090494,88.07,0.8,buy,fca47e0a,2ddb8981,c3d7b09f
90495,397,397178090495,88.07,1.0,buy,12209ffb,2ddb8981,28f395d2
90496,397,397179090496,87.05,6.6,sell,06960503,06b0349c,271566f0
90497,397,397180090497,88.07,1.8,buy,774bba5c,2ddb8981,f5fdf693
90498,397,397181090498,87.05,1.1,sell,06960503,0725217c,450a03b0
90499,397,397182090499,88.07,2.4,buy,844ac936,2ddb8981,2e4fd30a
90500,397,397183090500,88.07,1.8,buy,20a7d433,2ddb8981,6fbc745b
90501,397,397184090501,87.05,1.5,sell,06960503,211e1cc4,7aa999e4
90502,397,397185090502,87.05,1.3,sell,06960503,53e00d90,48054792
90503,397,397186090503,88.07,1.4,buy,40715aa4,2ddb8981,74a329bb
90504,397,397187090504,88.07,1.1,buy,ae51420c,2ddb8981,da1be3d4
90505,397,397188090505,88.07,1.2,buy,9a285dff,2ddb8981,5de4f9c7
90506,397,397189090506,88.07,1.2,buy,40740bc2,2ddb8981,6dbe9355
90507,397,397190090507,88.07,1.2,buy,d8b22a74,2ddb8981,e9c0d96d
90508,397,397191090508,88.07,1.3,buy,027acdbd,2ddb8981,e4f8d9c6
90509,397,397192090509,87.05,1.6,sell,06960503,03e03274,9a48be7b
90510,397,397193090510,88.07,1.4,buy,be8caa6d,2ddb8981,e011733e
90511,397,397194090511,88.07,1.6,buy,c82012a7,2ddb8981,7238bc31
90512,397,397195090512,87.05,1.0,sell,06960503,edad2eba,7c24e98b
90513,397,397196090513,87.05,0.5,sell,06960503,e8557435,eafa2b9d
90514,397,397199090514,88.07,1.1,buy,b97f4d82,2ddb8981,cbf1ef86
90515,397,397200090515,88.07,0.7,buy,313fff41,2ddb8981,27f1bba5
90516,397,397200090516,88.08,0.5,buy,313fff41,ccde62e9,6ed5a165
90517,397,397201090517,88.08,1.3,buy,a20ae909,ccde62e9,3e3a796c
90518,397,397202090518,88.08,1.3,buy,2471410f,ccde62e9,8975c06b
90519,397,397203090519,88.08,1.5,buy,f9b173ee,ccde62e9,ef2b505e
90520,397,397204090520,88.08,1.2,buy,d607d6c5,ccde62e9,6fef7f51
90521,397,397206090521,88.08,2.5,buy,73f664a7,ccde62e9,c4ed5980
90522,397,397209090522,88.08,1.0,buy,28517fe0,ccde62e9,800cbc12
90523,397,397210090523,88.08,1.3,buy,3e2f2925,ccde62e9,a04c5c40
90524,398,398000090524,87.53,2.9,buy,9fb944bd,ea184611,704486d2
90525,398,398001090525,87.53,1.1,buy,06507bef,ea184611,8c770ad1
90526,398,398002090526,87.53,1.0,buy,d7711793,ea184611,58581cd6
90527,398,398003090527,87.53,1.3,buy,5c403359,ea184611,1b3fa66d
90528,398,398004090528,87.13,1.2,sell,c67734f9,b10ae1a3,57728a83
90529,398,398005090529,87.53,1.0,buy,6c3b0490,ea184611,eba2a393
90530,398,398006090530,87.13,1.7,sell,c67734f9,6ba73711,2d6428fa
90531,398,398007090531,87.13,7.1,sell,c67734f9,095d859f,020b74d7
90532,398,398008090532,87.13,0.0,sell,c67734f9,08138c95,95684549
90533,398,398008090533,87.07,1.1,sell,1bc2b090,08138c95,6fc69d7e
90534,398,398009090534,87.07,1.0,sell,1bc2b090,1f6259ac,27e646ce
90535,398,398010090535,87.53,1.0,buy,4a9a8989,ea184611,20a202e2
90536,398,398011090536,87.07,1.0,sell,1bc2b090,c0e4a56b,21a6e139
90537,398,398012090537,87.53,1.7,buy,4930be4a,ea184611,9a67ad94
90538,398,398012090538,87.55,0.2,buy,4930be4a,ef45f7e1,f0432c40
90539,398,398013090539,87.55,1.2,buy,e67a7e1f,ef45f7e1,b15efc2f
90540,398,398014090540,87.07,2.8,sell,1bc2b090,d1933518,c35a16c7
90541,398,398015090541,87.55,2.1,buy,2c4241bd,ef45f7e1,2e277cec
90542,398,398016090542,87.07,1.1,sell,1bc2b090,ba53a1ed,0cb231b0
90543,398,398017090543,87.55,1.1,buy,d6178dc8,ef45f7e1,0b6056a6
90544,398,398018090544,87.55,1.3,buy,99251d6f,ef45f7e1,0261a6c5
90545,398,398019090545,87.07,1.2,sell,1bc2b090,5f85ba84,f7512f4a
90546,398,398020090546,87.07,1.2,sell,1bc2b090,bb010faa,1d5a8f26
90547,398,398021090547,87.55,1.5,buy,dc026c32,ef45f7e1,3a603901
90548,398,398022090548,87.55,1.1,buy,16c4c3a4,ef45f7e1,0f42937e
90549,398,398023090549,87.55,1.4,buy,ecd827af,ef45f7e1,dd52f998
90550,398,398024090550,87.07,0.6,sell,1bc2b090,3baf4b69,63c81102
90551,398,398024090551,87.07,0.6,sell,85728787,3baf4b69,c27de5d3
90552,398,398025090552,87.07,1.8,sell,85728787,fce5736b,d77878bd
90553,398,398026090553,87.07,1.3,sell,85728787,1f4e21f8,d1f45310
90554,398,398027090554,87.55,0.1,buy,8db528fb,ef45f7e1,36624bc3
90555,398,398027090555,87.57,8.7,buy,8db528fb,9561b291,453c61c7
90556,398,398028090556,87.07,3.4,sell,85728787,a71542c3,4aef92ad
90557,398,398029090557,87.07,1.8,sell,85728787,b8e535b6,3dd40085
90558,398,398030090558,87.07,1.1,sell,85728787,5d917e8b,f65d7fa2
90559,398,398030090559,87.05,3.5,sell,910c490f,5d917e8b,ccba5562
90560,398,398031090560,87.57,1.3,buy,2c806b12,9561b291,f6fd3379
90561,398,398032090561,87.05,1.0,sell,910c490f,ca23396e,e8d70be8
90562,398,398033090562,87.57,0.0,buy,1016818d,9561b291,8c8f400b
90563,398,398033090563,87.57,1.1,buy,1016818d,a7356c0f,2c6660ec
90564,398,398034090564,87.05,2.5,sell,910c490f,c75c5770,12faa70b
90565,398,398035090565,87.05,2.8,sell,910c490f,0482656d,35417596
90566,398,398036090566,87.05,0.2,sell,910c490f,bcb97d7b,26a869d0
90567,398,398036090567,87.03,2.2,sell,a1b8632c,bcb97d7b,1e124b9b
90568,398,398037090568,87.03,2.4,sell,a1b8632c,9e8f92b0,2ad36799
90569,398,398038090569,87.57,1.6,buy,84dc4087,a7356c0f,0945bb90
90570,398,398039090570,87.57,1.1,buy,33979b65,a7356c0f,674ee62d
90571,398,398040090571,87.57,1.6,buy,4858933e,a7356c0f,e9b01249
90572,398,398041090572,87.57,1.7,buy,47a67459,a7356c0f,376850c0
90573,398,398042090573,87.03,1.2,sell,a1b8632c,8787a65e,e3117f94
90574,398,398043090574,87.03,1.3,sell,a1b8632c,557df8b1,9aaa2cd7
90575,398,398044090575,87.03,2.9,sell,a1b8632c,040fe54e,6934a2d7
90576,398,398044090576,86.98,0.4,sell,2261bc28,040fe54e,1e1af4b8
90577,398,398045090577,87.57,1.1,buy,4891712d,a7356c0f,90f699a8
90578,398,398046090578,86.98,1.1,sell,2261bc28,074aaacf,f654212a
90579,398,398047090579,87.57,1.8,buy,e8745f72,a7356c0f,3f941145
90580,398,398047090580,87.63,0.7,buy,e8745f72,859c31bb,3a2b47db
90581,398,398048090581,87.63,2.6,buy,50e245ee,859c31bb,c3185485
90582,398,398049090582,87.63,1.1,buy,6ecf0358,859c31bb,883a759f
90583,398,398050090583,86.98,3.9,sell,2261bc28,9a5f8bd6,5128959f
90584,398,398051090584,86.98,1.1,sell,2261bc28,7cea3eff,bb538ac9
90585,398,398052090585,87.63,1.1,buy,06b7ae31,859c31bb,14a4055c
90586,398,398053090586,87.63,1.2,buy,d3961af5,859c31bb,671b094a
90587,398,398054090587,87.63,1.2,buy,58413a28,859c31bb,e5b29129
90588,398,398055090588,87.63,1.4,buy,67257b19,859c31bb,9b3fc483
90589,398,398056090589,87.63,0.7,buy,e262397b,859c31bb,61a48342
90590,398,398056090590,87.68,3.5,buy,e262397b,e9ece341,31efe523
90591,398,398057090591,87.68,1.8,buy,ebf49e23,e9ece341,2b2b5b8d
90592,398,398058090592,86.98,1.2,sell,2261bc28,8dd8f90b,86996e1d
90593,398,398059090593,86.98,4.7,sell,2261bc28,b7115968,03e7e296
90594,398,398060090594,87.68,1.1,buy,e53ceb03,e9ece341,356e55af
90595,398,398061090595,87.68,1.1,buy,0f74e723,e9ece341,ed835af0
90596,398,398062090596,86.98,1.7,sell,2261bc28,122dc880,1ebcf01b
90597,398,398063090597,86.98,0.9,sell,2261bc28,4b5ef75a,a31d21d6
90598,398,398063090598,86.98,0.9,sell,69ba340b,4b5ef75a,7d18bed7
90599,398,398064090599,87.68,1.9,buy,387f2532,e9ece341,ec8406ea
90600,398,398065090600,87.68,1.3,buy,4eb830c8,e9ece341,955b7d23
90601,398,398066090601,87.68,1.1,buy,fc4ca183,e9ece341,3a27d6f0
90602,398,398067090602,87.68,2.0,buy,6783f2e3,e9ece341,d9d298c0
90603,398,398068090603,86.98,1.1,sell,69ba340b,27d971bc,1c2fa829
90604,398,398069090604,86.98,2.4,sell,69ba340b,ba7ab892,5fa620ed
90605,398,398070090605,87.68,1.2,buy,fbeb617c,e9ece341,d0715cbf
90606,398,398071090606,87.68,0.0,buy,9ee68a4d,e9ece341,80b47cbf
90607,398,398071090607,87.68,2.4,buy,9ee68a4d,198be2e9,7863207e
90608,398,398072090608,87.68,1.2,buy,6db0b78a,198be2e9,8fe01620
90609,398,398073090609,86.98,1.1,sell,69ba340b,9a5ce608,207e9730
90610,398,398074090610,87.68,1.9,buy,a563fd29,198be2e9,0cbe2a15
90611,398,398075090611,86.98,1.2,sell,69ba340b,ef392bbe,6b508a66
90612,398,398076090612,87.68,1.3,buy,a185eec4,198be2e9,08b31da5
90613,398,398077090613,86.98,1.3,sell,69ba340b,7acd708c,b26e0f86
90614,398,398078090614,87.68,1.1,buy,bfb1b629,198be2e9,f6355c3a
90615,398,398079090615,87.68,7.1,buy,c1553193,198be2e9,46e0afea
90616,398,398079090616,87.72,6.3,buy,c1553193,3a9bee82,ddf30047
90617,398,398080090617,87.72,1.7,buy,0c4ce63d,3a9bee82,b8379159
90618,398,398081090618,86.98,1.6,sell,69ba340b,30d8b439,f984e0d6
90619,398,398082090619,86.98,1.9,sell,69ba340b,35a984fa,02783d57
90620,398,398083090620,86.98,1.6,sell,69ba340b,6eebc868,06635394
90621,398,398084090621,86.98,1.4,sell,69ba340b,afe1bcbe,bd996c24
90622,398,398085090622,86.98,0.5,sell,69ba340b,a2ab73ce,0462023e
90623,398,398085090623,86.97,1.4,sell,f5233fa7,a2ab73ce,f6dbcc79
90624,398,398086090624,86.97,3.1,sell,f5233fa7,6c886d56,c95d3291
90625,398,398087090625,87.72,1.7,buy,48361280,3a9bee82,a88fca20
90626,398,398088090626,87.72,1.6,buy,8cdbd38e,3a9bee82,38929ed5
90627,398,398089090627,86.97,1.1,sell,f5233fa7,33a47b51,5c91d537
90628,398,398090090628,87.72,1.2,buy,4f8bcc77,3a9bee82,33bdbf21
90629,398,398091090629,87.72,1.1,buy,fed125d8,3a9bee82,5583de85
90630,398,398092090630,86.97,1.3,sell,f5233fa7,ebf146de,32a4a541
90631,398,398093090631,86.97,1.0,sell,f5233fa7,e3efa7a9,bdf4b26e
90632,398,398094090632,86.97,1.4,sell,f5233fa7,20e1b405,f6ef0606
90633,398,398095090633,86.97,1.1,sell,f5233fa7,b3225975,3f60f33e
90634,398,398096090634,87.72,1.4,buy,faac35cb,3a9bee82,21af51c8
90635,398,398096090635,87.73,2.0,buy,faac35cb,5b74f237,85d2c80a
90636,398,398097090636,86.97,3.9,sell,f5233fa7,81a64692,f0850970
90637,398,398098090637,86.97,0.7,sell,f5233fa7,ce74a2d7,192b853b
90638,398,398098090638,86.93,2.9,sell,09e7d788,ce74a2d7,2e7687a2
90639,398,398099090639,87.73,1.4,buy,4d2baf5a,5b74f237,e0fdda2d
90640,398,398100090640,86.93,1.6,sell,09e7d788,1c101903,5b04d6d6
90641,398,398101090641,87.73,3.9,buy,9889290f,5b74f237,5bc5decb
90642,398,398102090642,86.93,4.2,sell,09e7d788,04c76a90,c00cd6f7
90643,398,398103090643,86.93,2.9,sell,09e7d788,ebdeb175,c213932d
90644,398,398104090644,86.93,1.5,sell,09e7d788,35ad6ca2,c3128ea2
90645,398,398105090645,87.73,1.8,buy,4024e3dc,5b74f237,77960170
90646,398,398106090646,86.93,1.8,sell,09e7d788,5bb24c69,04ab1274
90647,398,398107090647,86.93,0.1,sell,09e7d788,656703de,e0625206
90648,398,398107090648,86.93,1.0,sell,299dbf38,656703de,29f14093
90649,398,398108090649,87.73,1.2,buy,8fdb9e39,5b74f237,14ab05b2
90650,398,398109090650,86.93,1.1,sell,299dbf38,3ece1996,cb10694f
90651,398,398110090651,86.93,1.5,sell,299dbf38,0fff6afa,43dd289e
90652,398,398111090652,86.93,1.5,sell,299dbf38,c699e0d2,36972b43
90653,398,398112090653,87.73,1.0,buy,f4387535,5b74f237,c92c4464
90654,398,398113090654,87.73,1.9,buy,4d7aa995,5b74f237,72aa7e6c
90655,398,398114090655,86.93,1.6,sell,299dbf38,02e5c013,56823b3e
90656,398,398115090656,86.93,2.6,sell,299dbf38,fff295be,ffd256b7
90657,398,398116090657,87.73,1.0,buy,661e7b28,5b74f237,9e059bed
90658,398,398117090658,87.73,0.8,buy,2c81b628,5b74f237,4103769e
90659,398,398117090659,87.73,0.7,buy,2c81b628,cb860b48,e3376f4e
90660,398,398118090660,86.93,2.0,sell,299dbf38,28752ba1,ace12f02
90661,398,398119090661,87.73,1.2,buy,8cd9608d,cb860b48,734b5a7b
90662,398,398120090662,86.93,2.5,sell,299dbf38,d0486fea,041cb20d
90663,398,398121090663,86.93,1.2,sell,299dbf38,075328b6,9980fc57
90664,398,398121090664,86.86,1.8,sell,76b1136b,075328b6,6fbae143
90665,398,398122090665,87.73,1.4,buy,d4cef076,cb860b48,fbb91369
90666,398,398123090666,87.73,1.9,buy,8c148733,cb860b48,1baf5dde
90667,398,398124090667,87.73,2.1,buy,c7b5c36a,cb860b48,00497140
90668,398,398125090668,87.73,1.3,buy,9a68e978,cb860b48,52a695e7
90669,398,398126090669,86.86,2.9,sell,76b1136b,4907955e,d4a67a5f
90670,398,398127090670,86.86,1.1,sell,76b1136b,30980ec6,05e61827
90671,398,398128090671,86.86,1.2,sell,76b1136b,28e379c3,6969bd5d
90672,398,398129090672,86.86,1.2,sell,76b1136b,669e9df5,015db440
90673,398,398130090673,86.86,2.0,sell,76b1136b,ed6baf70,e4a3eea2
90674,398,398131090674,87.73,1.6,buy,211cad8e,cb860b48,1ff09ce2
90675,398,398132090675,87.73,4.1,buy,07e64992,cb860b48,df2a8150
90676,398,398133090676,86.86,2.3,sell,76b1136b,da11e4e2,f83e57c5
90677,398,398134090677,86.86,2.3,sell,76b1136b,fec16acb,5725cfb9
90678,398,398135090678,87.73,0.7,buy,29b44f2e,cb860b48,1bd431bf
90679,398,398135090679,87.8,0.6,buy,29b44f2e,690c9a24,94a28d68
90680,398,398136090680,87.8,2.1,buy,9ace9086,690c9a24,2b1e76ad
90681,398,398137090681,87.8,8.8,buy,7e00fbc9,690c9a24,10dceabe
90682,398,398138090682,86.86,1.5,sell,76b1136b,0d976d77,83c2d3d5
90683,398,398139090683,87.8,1.2,buy,80680d53,690c9a24,3c82b744
90684,398,398140090684,87.8,1.2,buy,830dc8b1,690c9a24,090cc031
90685,398,398141090685,86.86,1.6,sell,76b1136b,7b53737b,7670097d
90686,398,398142090686,86.86,1.2,sell,76b1136b,11ec673d,29ce5965
90687,398,398143090687,86.86,0.9,sell,76b1136b,1dfc4116,d0b30e52
90688,398,398143090688,86.85,2.7,sell,3a6df072,1dfc4116,79c0efe3
90689,398,398144090689,86.85,1.1,sell,3a6df072,c2d1376a,18edc317
90690,398,398145090690,86.85,1.1,sell,3a6df072,18e09486,83f0ad70
90691,398,398146090691,87.8,1.7,buy,c23721c0,690c9a24,6ce9e91f
90692,398,398147090692,86.85,2.0,sell,3a6df072,7aa54ce5,197cfcd3
90693,398,398148090693,86.85,1.1,sell,3a6df072,0edd6f05,781b662f
90694,398,398149090694,87.8,1.0,buy,d2d456e9,690c9a24,68907083
90695,398,398150090695,86.85,1.1,sell,3a6df072,3ea9a098,b6203d46
90696,398,398151090696,86.85,1.0,sell,3a6df072,2d05af8b,0288f4dc
90697,398,398152090697,86.85,1.3,sell,3a6df072,77bbe8dd,f6cefd56
90698,398,398153090698,86.85,1.8,sell,3a6df072,2880217d,bfbdd4c0
90699,398,398154090699,86.85,1.2,sell,3a6df072,13083dd7,f921e133
90700,398,398155090700,87.8,2.0,buy,043bb016,690c9a24,24493940
90701,398,398156090701,86.85,1.5,sell,3a6df072,20f1c14e,862799cc
90702,398,398157090702,86.85,1.2,sell,3a6df072,ffa86c5e,4397fddc
90703,398,398158090703,86.85,2.9,sell,3a6df072,f405c93d,a1d1b214
90704,398,398158090704,86.82,1.2,sell,5cb88fec,f405c93d,ab2c0209
90705,398,398159090705,87.8,1.4,buy,c4bad27d,690c9a24,38689f25
90706,398,398159090706,87.8,2.1,buy,c4bad27d,4f5f8ae0,7af48819
90707,398,398160090707,87.8,1.0,buy,8ffee1fb,4f5f8ae0,63ded3f3
90708,398,398161090708,86.82,1.7,sell,5cb88fec,cb8ad87a,c5b909dc
90709,398,398162090709,86.82,1.1,sell,5cb88fec,2b0f8d24,82e6cf0d
90710,398,398163090710,87.8,1.4,buy,2efd135b,4f5f8ae0,c5bc28da
90711,398,398164090711,87.8,1.7,buy,99c64c40,4f5f8ae0,f1fa956f
90712,398,398165090712,87.8,1.1,buy,9f7c9d69,4f5f8ae0,42c7df8f
90713,398,398166090713,87.8,1.9,buy,1ff9b351,4f5f8ae0,dc45a959
90714,398,398167090714,86.82,1.2,sell,5cb88fec,9bd8995d,1df3ab8b
90715,398,398168090715,87.8,10.8,buy,ef73e604,4f5f8ae0,785a80d5
90716,398,398168090716,87.82,20.0,buy,ef73e604,076f8271,f162bdc9
90717,398,398168090717,87.85,6.2,buy,ef73e604,47814a53,791ced0b
90718,398,398169090718,87.85,1.1,buy,a6c200ce,47814a53,132a958f
90719,398,398170090719,86.82,1.2,sell,5cb88fec,9ddd1d2b,06883502
90720,398,398171090720,87.85,1.6,buy,830f4c6a,47814a53,9223f83d
90721,398,398172090721,87.85,1.4,buy,d0071228,47814a53,9b94b871
90722,398,398173090722,86.82,3.6,sell,5cb88fec,d8a6e88b,7587fc61
90723,398,398174090723,86.82,1.1,sell,5cb88fec,9875a3f8,920a15ff
90724,398,398175090724,86.82,1.4,sell,5cb88fec,54837a67,c6fa61f5
90725,398,398176090725,87.85,1.0,buy,15ee0ddf,47814a53,1335b883
90726,398,398177090726,87.85,1.3,buy,72b9f5f9,47814a53,d9a38740
90727,398,398178090727,86.82,2.9,sell,5cb88fec,db5df15c,32ff21f6
90728,398,398179090728,86.82,4.6,sell,5cb88fec,8f9a3354,d35ebe73
90729,398,398179090729,86.8,12.0,sell,638427ea,8f9a3354,dc32dd2d
90730,398,398180090730,87.85,7.4,buy,f93b4c49,47814a53,674df180
90731,398,398180090731,87.86,6.1,buy,f93b4c49,c0e2d536,416bcf6d
90732,398,398181090732,87.86,1.5,buy,3f9bf50e,c0e2d536,5d9bd256
90733,398,398182090733,87.86,1.2,buy,60d8c3a5,c0e2d536,39dc4d7b
90734,398,398183090734,86.8,2.5,sell,638427ea,28d4b80f,1af2c69b
90735,398,398184090735,87.86,9.1,buy,0649c5f6,c0e2d536,36100a3c
90736,398,398185090736,87.86,1.2,buy,dac1ae1b,c0e2d536,75428f46
90737,398,398186090737,86.8,1.5,sell,638427ea,f0b0f2c7,1c52b457
90738,398,398187090738,87.86,0.9,buy,97b3d14d,c0e2d536,59ea5643
90739,398,398188090739,86.8,1.8,sell,638427ea,1197d10e,90b92d0c
90740,398,398190090740,86.8,1.9,sell,638427ea,c695b1f5,7dea96df
90741,398,398191090741,86.8,0.3,sell,638427ea,4db6a7b3,0548044b
90742,398,398191090742,86.8,1.4,sell,815623e3,4db6a7b3,23e794ec
90743,398,398192090743,86.8,3.0,sell,815623e3,b5915552,4ff011db
90744,398,398193090744,86.8,2.9,sell,815623e3,25c5fcae,bb8d48ff
90745,398,398194090745,86.8,1.1,sell,815623e3,f9d0a215,55d581da
90746,398,398196090746,86.8,1.1,sell,815623e3,b9f32e3e,567df695
90747,398,398198090747,86.8,1.1,sell,815623e3,4063b845,345765df
90748,398,398199090748,86.8,4.4,sell,815623e3,3d3013b9,a1670923
90749,398,398200090749,86.8,1.0,sell,815623e3,e2e28e79,92ad13c4
90750,398,398201090750,86.8,1.2,sell,815623e3,4e9b45a5,cb2469ed
90751,398,398202090751,86.8,1.2,sell,815623e3,65bcbe98,70583207
90752,398,398204090752,86.8,1.4,sell,815623e3,4781b17f,8e3f8d0b
90753,398,398206090753,86.8,0.2,sell,815623e3,15d54a0f,9df38f0a
90754,399,399000090754,84.55,1.4,buy,36092bd5,96f9dc41,cf0ab063
90755,399,399001090755,84.55,1.3,buy,4564c863,96f9dc41,d83bb7a2
90756,399,399002090756,84.12,2.7,sell,84ba46d5,a37e8ba6,3930626d
90757,399,399003090757,84.12,1.2,sell,84ba46d5,c7d58f58,932998c3
90758,399,399004090758,84.55,1.2,buy,cdf61850,96f9dc41,6fb3537c
90759,399,399005090759,84.12,1.0,sell,84ba46d5,a5d97597,4c4fe0f5
90760,399,399006090760,84.12,1.1,sell,84ba46d5,eb4b44f5,8e91c8f2
90761,399,399007090761,84.55,1.4,buy,d060cde3,96f9dc41,e4fe4ce6
90762,399,399008090762,84.55,1.1,buy,532de658,96f9dc41,6a2c5e12
90763,399,399009090763,84.55,1.2,buy,d9755aba,96f9dc41,721894e8
90764,399,399010090764,84.55,1.0,buy,adba4b25,96f9dc41,8d2e87e1
90765,399,399011090765,84.55,1.3,buy,084847f2,96f9dc41,0cffd536
90766,399,399012090766,84.55,0.1,buy,d42a428b,96f9dc41,078eddbd
90767,399,399012090767,84.56,0.9,buy,d42a428b,e4e5d20a,dd46aace
90768,399,399013090768,84.56,1.7,buy,b2770398,e4e5d20a,e8fe3d6a
90769,399,399014090769,84.12,1.3,sell,84ba46d5,e1269c7c,c15acb3d
90770,399,399015090770,84.56,2.5,buy,db5b8974,e4e5d20a,0fae76bf
90771,399,399016090771,84.12,1.3,sell,84ba46d5,ccb63da9,c35652e0
90772,399,399017090772,84.56,1.0,buy,09f01dfa,e4e5d20a,23b1cacc
90773,399,399018090773,84.56,1.5,buy,bc4a774a,e4e5d20a,1c1355e0
90774,399,399019090774,84.56,1.1,buy,0b63abe9,e4e5d20a,1f05b4d4
90775,399,399020090775,84.56,1.3,buy,95912896,e4e5d20a,b32c8e07
90776,399,399020090776,84.56,0.0,buy,95912896,04e97ad8,f1d81109
90777,399,399021090777,84.12,1.4,sell,84ba46d5,e3a69044,45d13768
90778,399,399021090778,84.11,1.8,sell,9a950585,e3a69044,e1addcd4
90779,399,399022090779,84.11,1.1,sell,9a950585,bec942ea,591a9a38
90780,399,399023090780,84.11,1.1,sell,9a950585,fbd30c9a,021ce6e5
90781,399,399024090781,84.56,1.1,buy,d9ed32da,04e97ad8,2b3fccb6
90782,399,399025090782,84.11,1.5,sell,9a950585,d56c8f79,419a9386
90783,399,399026090783,84.56,1.2,buy,c5dacf0f,04e97ad8,4a7fb50f
90784,399,399027090784,84.11,1.3,sell,9a950585,2a02b87f,c0cf45ad
90785,399,399028090785,84.11,1.4,sell,9a950585,3e899537,7fa15e6c
90786,399,399029090786,84.56,1.1,buy,6ebb570c,04e97ad8,4deee8f4
90787,399,399030090787,84.56,1.4,buy,561220bb,04e97ad8,0535a6b0
90788,399,399031090788,84.56,1.0,buy,de3ffa41,04e97ad8,80b38ab0
90789,399,399032090789,84.11,1.8,sell,9a950585,26d5fd62,c6a20261
90790,399,399032090790,84.06,2.3,sell,4d320c5b,26d5fd62,860130ad
90791,399,399033090791,84.06,1.3,sell,4d320c5b,954882a3,0877fad8
90792,399,399034090792,84.06,1.5,sell,4d320c5b,c1da6dbf,e580b831
90793,399,399035090793,84.56,1.3,buy,d42bd96d,04e97ad8,a1915a08
90794,399,399036090794,84.06,1.7,sell,4d320c5b,5aa6d7d2,281cd0da
90795,399,399037090795,84.06,1.6,sell,4d320c5b,45ff2c85,b8353afb
90796,399,399038090796,84.06,1.5,sell,4d320c5b,6282ad3d,e3781fcb
90797,399,399039090797,84.56,1.0,buy,7fd7fbb1,04e97ad8,ad6d811e
90798,399,399040090798,84.06,0.1,sell,4d320c5b,ef9f35bc,a40bd032
90799,399,399040090799,84.06,0.9,sell,f01e241c,ef9f35bc,a31afacd
90800,399,399041090800,84.06,1.2,sell,f01e241c,647e945f,5f0febb7
90801,399,399042090801,84.06,1.1,sell,f01e241c,17b66c25,7980b1bb
90802,399,399043090802,84.56,1.3,buy,379b8eb1,04e97ad8,b27c4d96
90803,399,399044090803,84.06,1.7,sell,f01e241c,e3364466,00b79a4d
90804,399,399045090804,84.56,0.6,buy,3bf26f7c,04e97ad8,8c1aa915
90805,399,399045090805,84.61,0.9,buy,3bf26f7c,9b8a7c3e,0121da46
90806,399,399046090806,84.06,2.6,sell,f01e241c,0664ff74,080321cb
90807,399,399047090807,84.06,1.1,sell,f01e241c,f11e2deb,210b152a
90808,399,399048090808,84.61,1.2,buy,1d239fc3,9b8a7c3e,49ca1519
90809,399,399049090809,84.61,6.8,buy,6c637426,9b8a7c3e,78217928
90810,399,399050090810,84.61,1.1,buy,034ad8d7,9b8a7c3e,8c940c98
90811,399,399050090811,84.62,0.3,buy,034ad8d7,efa3edc7,99735f33
90812,399,399051090812,84.62,1.4,buy,e211bf1f,efa3edc7,f9802dcc
90813,399,399052090813,84.62,7.1,buy,631395c1,efa3edc7,3575cfe5
90814,399,399053090814,84.06,1.4,sell,f01e241c,7b585870,de0e8a04
90815,399,399053090815,84.05,0.4,sell,e6e7f6ab,7b585870,b78b4862
90816,399,399054090816,84.62,1.2,buy,0c0bb1d8,efa3edc7,f30621c9
90817,399,399054090817,84.69,0.0,buy,0c0bb1d8,8d75c032,8aae3592
90818,399,399055090818,84.69,1.1,buy,f95e54ea,8d75c032,7fd3c433
90819,399,399056090819,84.69,1.0,buy,75dd7c32,8d75c032,b86dc00f
90820,399,399057090820,84.05,4.7,sell,e6e7f6ab,bdc5a4d7,b1b17cb4
90821,399,399058090821,84.05,1.5,sell,e6e7f6ab,18f27601,d3789c98
90822,399,399059090822,84.05,1.0,sell,e6e7f6ab,45b32cfa,fe443d4c
90823,399,399060090823,84.05,1.4,sell,e6e7f6ab,a221edef,9103e23e
90824,399,399061090824,84.05,1.0,sell,e6e7f6ab,970d572e,52b93586
90825,399,399061090825,83.98,1.0,sell,96d325a5,970d572e,67bc164d
90826,399,399062090826,84.69,1.2,buy,7434ef4b,8d75c032,e448ca25
90827,399,399063090827,83.98,1.3,sell,96d325a5,a5f55c41,cafbf1ba
90828,399,399064090828,83.98,1.8,sell,96d325a5,19665253,fab3d8ac
90829,399,399065090829,83.98,3.9,sell,96d325a5,ede01f2b,84e05f13
90830,399,399066090830,84.69,3.2,buy,92064522,8d75c032,61391c03
90831,399,399067090831,83.98,1.5,sell,96d325a5,4211a893,7f810326
90832,399,399068090832,84.69,2.7,buy,a647432a,8d75c032,266fd9fd
90833,399,399069090833,83.98,1.1,sell,96d325a5,da5dc469,4acb1f4b
90834,399,399070090834,84.69,2.7,buy,c8f05e59,8d75c032,5afea927
90835,399,399071090835,84.69,1.2,buy,2581bb8c,8d75c032,8d1f479b
90836,399,399072090836,84.69,1.9,buy,c888caba,8d75c032,e05f86ba
90837,399,399072090837,84.69,1.0,buy,c888caba,9dfbf27d,b9507bb5
90838,399,399073090838,83.98,2.1,sell,96d325a5,192f19d8,4b09d813
90839,399,399074090839,84.69,1.6,buy,87ab7489,9dfbf27d,6f0cd49c
90840,399,399075090840,84.69,2.3,buy,f6a50d06,9dfbf27d,102b7f0e
90841,399,399076090841,83.98,1.1,sell,96d325a5,3cb94955,c6c3415b
90842,399,399077090842,84.69,1.0,buy,86a7c270,9dfbf27d,de465811
90843,399,399078090843,84.69,1.5,buy,b4be1f50,9dfbf27d,47f00647
90844,399,399079090844,84.69,2.7,buy,952012e7,9dfbf27d,b420ee35
90845,399,399080090845,84.69,1.3,buy,92f25bea,9dfbf27d,d3654a36
90846,399,399081090846,83.98,1.2,sell,96d325a5,b1001058,b795b3b7
90847,399,399081090847,83.98,0.6,sell,b9865ce8,b1001058,11ea7db2
90848,399,399082090848,83.98,2.3,sell,b9865ce8,25d8fc12,e7322a4b
90849,399,399083090849,83.98,2.0,sell,b9865ce8,e8c81b17,403d7ba0
90850,399,399084090850,84.69,1.0,buy,3fb3d1b6,9dfbf27d,06654688
90851,399,399085090851,83.98,1.1,sell,b9865ce8,f7a4aedc,e5c68853
90852,399,399086090852,84.69,1.1,buy,02acf66d,9dfbf27d,84a00619
90853,399,399087090853,84.69,1.4,buy,7248369f,9dfbf27d,bcdb78d6
90854,399,399088090854,83.98,1.1,sell,b9865ce8,9353a532,b2895b85
90855,399,399089090855,83.98,1.4,sell,b9865ce8,d7678f87,c33a3ff6
90856,399,399090090856,83.98,1.6,sell,b9865ce8,b2bc4b75,5931f80d
90857,399,399091090857,83.98,2.7,sell,b9865ce8,343f5cb8,d5558c9b
90858,399,399092090858,84.69,0.1,buy,810f0b43,9dfbf27d,8de5c7e4
90859,399,399092090859,84.7,1.1,buy,810f0b43,1e3a2aec,51e7606e
90860,399,399093090860,83.98,1.0,sell,b9865ce8,ae6aeb40,8624e99a
90861,399,399094090861,84.7,6.3,buy,f4c4db41,1e3a2aec,e4bfe274
90862,399,399095090862,84.7,2.5,buy,e766f1c2,1e3a2aec,ef9671b7
90863,399,399096090863,84.7,1.2,buy,c4324414,1e3a2aec,92216029
90864,399,399097090864,83.98,1.2,sell,b9865ce8,1b17f00f,55585acc
90865,399,399097090865,83.95,0.0,sell,5c49e78f,1b17f00f,4b741fa6
90866,399,399098090866,84.7,2.0,buy,21758eab,1e3a2aec,ba81a9e7
90867,399,399099090867,83.95,3.2,sell,5c49e78f,bc9c7c91,5db0459f
90868,399,399100090868,83.95,2.7,sell,5c49e78f,9755d9df,80b28e69
90869,399,399101090869,83.95,1.2,sell,5c49e78f,be87e7b8,87eee018
90870,399,399102090870,84.7,1.9,buy,5fcfea8f,1e3a2aec,5f5526a6
90871,399,399102090871,84.73,2.0,buy,5fcfea8f,dbef0b47,0fb26684
90872,399,399103090872,83.95,1.5,sell,5c49e78f,b47a1ae1,a59fe773
90873,399,399104090873,83.95,1.1,sell,5c49e78f,dc21d4c9,d08884a7
90874,399,399105090874,83.95,1.6,sell,5c49e78f,b41be87c,51e2726a
90875,399,399106090875,84.73,1.0,buy,29f68a6f,dbef0b47,9dc9a480
90876,399,399107090876,84.73,1.6,buy,625e2622,dbef0b47,083db6e3
90877,399,399108090877,84.73,2.2,buy,7b95c812,dbef0b47,9509ccfd
90878,399,399109090878,83.95,1.0,sell,5c49e78f,b6f7a29c,86f7a447
90879,399,399110090879,84.73,1.0,buy,5609eb79,dbef0b47,cfa4a1c3
90880,399,399111090880,84.73,1.3,buy,b4a5ce9d,dbef0b47,7c952481
90881,399,399112090881,84.73,1.1,buy,f1d22961,dbef0b47,44e15378
90882,399,399113090882,83.95,1.6,sell,5c49e78f,372d40d9,2cbfd7c6
90883,399,399114090883,84.73,1.8,buy,e4da3f4b,dbef0b47,463fdceb
90884,399,399115090884,83.95,1.1,sell,5c49e78f,b1a23ea4,88e7d6b7
90885,399,399115090885,83.94,0.1,sell,672b4c19,b1a23ea4,c8b1d56b
90886,399,399116090886,83.94,1.4,sell,672b4c19,63a6b3e3,89f0d0bf
90887,399,399117090887,84.73,1.1,buy,02956c48,dbef0b47,20217fc0
90888,399,399118090888,83.94,2.0,sell,672b4c19,d500eab2,06221c3f
90889,399,399119090889,83.94,1.5,sell,672b4c19,87f6c782,0fbf67d1
90890,399,399120090890,84.73,1.1,buy,e7713e02,dbef0b47,43a05111
90891,399,399121090891,83.94,1.1,sell,672b4c19,b6b9252d,e2e99381
90892,399,399122090892,84.73,0.8,buy,5c685acd,dbef0b47,1a77fbb2
90893,399,399122090893,84.73,1.2,buy,5c685acd,5d112120,dab692dc
90894,399,399123090894,83.94,1.8,sell,672b4c19,c08dade3,b43e5cbe
90895,399,399124090895,83.94,1.1,sell,672b4c19,807f54f7,e1a6077b
90896,399,399125090896,83.94,2.8,sell,672b4c19,c86026f7,2409e5ca
90897,399,399126090897,83.94,1.2,sell,672b4c19,ac60ba47,6d783217
90898,399,399127090898,84.73,2.3,buy,dc6fe09b,5d112120,0b05da9e
90899,399,399128090899,83.94,2.0,sell,672b4c19,0586b206,493b7a16
90900,399,399128090900,83.94,0.6,sell,020a5126,0586b206,4763aac3
90901,399,399129090901,84.73,1.3,buy,01a4d60d,5d112120,038e25ae
90902,399,399130090902,84.73,1.3,buy,776523a4,5d112120,ca52b906
90903,399,399131090903,83.94,1.1,sell,020a5126,bcbd33fd,af9ec04c
90904,399,399132090904,84.73,1.2,buy,ccf4361b,5d112120,e4846bc8
90905,399,399133090905,83.94,1.7,sell,020a5126,bd03c115,7c739ef6
90906,399,399134090906,83.94,1.1,sell,020a5126,6a3a4a89,82c567e1
90907,399,399135090907,84.73,2.5,buy,93c354fe,5d112120,c7cb8443
90908,399,399136090908,83.94,1.5,sell,020a5126,e8750b54,9b770e3c
90909,399,399137090909,83.94,1.5,sell,020a5126,e28a1137,ccf779c0
90910,399,399138090910,84.73,2.9,buy,2a0cadc5,5d112120,d2a61dbe
90911,399,399139090911,84.73,1.6,buy,a2dd57a0,5d112120,343038d3
90912,399,399140090912,84.73,0.7,buy,a2119389,5d112120,a01aada2
90913,399,399140090913,84.79,1.3,buy,a2119389,27e357b6,c4a3bbc7
90914,399,399141090914,84.79,2.1,buy,cfdef952,27e357b6,2466b5aa
90915,399,399142090915,84.79,2.3,buy,fdc58dd2,27e357b6,92dd807a
90916,399,399143090916,84.79,1.2,buy,2e12c5ad,27e357b6,c22a2123
90917,399,399144090917,84.79,1.4,buy,fea4abae,27e357b6,cd365657
90918,399,399145090918,83.94,1.3,sell,020a5126,42b52014,c5b6bf80
90919,399,399146090919,83.94,1.3,sell,020a5126,0dd12720,8c9880fa
90920,399,399147090920,83.94,1.1,sell,020a5126,00b9781a,ab171401
90921,399,399148090921,83.94,1.4,sell,020a5126,70193d6b,2dcd4a8c
90922,399,399149090922,84.79,1.7,buy,3829fe74,27e357b6,ba33fd6d
90923,399,399150090923,83.94,1.3,sell,020a5126,c9515c5c,4466923f
90924,399,399151090924,83.94,1.1,sell,020a5126,d00b286a,7d010e77
90925,399,399151090925,83.85,1.4,sell,d0673018,d00b286a,5d2d7ed5
90926,399,399152090926,84.79,2.5,buy,2b2a1027,27e357b6,ee6a44d9
90927,399,399153090927,84.79,1.1,buy,cd3227eb,27e357b6,06224e1b
90928,399,399154090928,84.79,1.1,buy,c5132e90,27e357b6,692396c5
90929,399,399155090929,84.79,5.3,buy,e64c27bb,27e357b6,f00f1f51
90930,399,399155090930,84.79,3.4,buy,e64c27bb,b3af0e37,3bdf00fd
90931,399,399156090931,83.85,1.0,sell,d0673018,45e2d047,38d9cd3e
90932,399,399157090932,84.79,1.2,buy,71bcdbd0,b3af0e37,b661f0f6
90933,399,399158090933,83.85,1.1,sell,d0673018,eaa7123d,747a9808
90934,399,399159090934,83.85,2.9,sell,d0673018,5ca0ccb8,ca76b4e5
90935,399,399160090935,84.79,2.9,buy,b8138ebc,b3af0e37,5ea9ba94
90936,399,399161090936,84.79,1.1,buy,04b8dcc6,b3af0e37,22488e7c
90937,399,399162090937,84.79,1.3,buy,1a4894af,b3af0e37,8a0d6933
90938,399,399163090938,84.79,1.1,buy,ad6a5b49,b3af0e37,c0046fd0
90939,399,399164090939,83.85,1.9,sell,d0673018,a26858af,d0772853
90940,399,399165090940,83.85,2.2,sell,d0673018,7e5197e8,55d60832
90941,399,399166090941,83.85,1.1,sell,d0673018,05ec4d49,7bb68344
90942,399,399167090942,84.79,1.0,buy,c63f7821,b3af0e37,aa1ee468
90943,399,399168090943,84.79,1.2,buy,20aa227b,b3af0e37,4516f123
90944,399,399169090944,83.85,1.1,sell,d0673018,258db524,a9d8b876
90945,399,399170090945,84.79,2.6,buy,557944f3,b3af0e37,fe564751
90946,399,399171090946,84.79,1.8,buy,820b5cdc,b3af0e37,d65b2f76
90947,399,399172090947,84.79,1.2,buy,7f11b45f,b3af0e37,fe827c51
90948,399,399173090948,83.85,3.1,sell,d0673018,cb7ec5da,ef557c05
90949,399,399174090949,83.85,1.2,sell,d0673018,89c516a8,27f8588f
90950,399,399175090950,84.79,1.0,buy,7a87564d,b3af0e37,53392ff1
90951,399,399176090951,84.79,0.2,buy,9bf204f1,b3af0e37,2ba6e585
90952,399,399176090952,84.8,0.9,buy,9bf204f1,d9e42b82,bad31795
90953,399,399177090953,84.8,19.1,buy,396a57ce,d9e42b82,68686f57
90954,399,399177090954,84.81,12.4,buy,396a57ce,a70e59b1,88e8f615
90955,399,399178090955,83.85,1.4,sell,d0673018,0fba6178,43747df6
90956,399,399179090956,84.81,1.9,buy,fc5c9173,a70e59b1,ffaee152
90957,399,399180090957,83.85,1.6,sell,d0673018,43d84c91,4db5ae8a
90958,399,399180090958,83.81,5.6,sell,c808a72c,43d84c91,9debd5cd
90959,399,399181090959,84.81,1.1,buy,5e00cce5,a70e59b1,5d96060a
90960,399,399182090960,83.81,1.0,sell,c808a72c,d6aa90f1,8e13cbc6
90961,399,399183090961,84.81,1.7,buy,39e076d3,a70e59b1,80839e5b
90962,399,399184090962,83.81,2.2,sell,c808a72c,1578e715,7a16ce77
90963,399,399185090963,84.81,1.0,buy,2e89af9a,a70e59b1,09fd383d
90964,399,399186090964,83.81,1.6,sell,c808a72c,922213f1,2ca34500
90965,400,400000090965,86.25,2.4,sell,9d147f02,950b40d1,3416f9f9
90966,400,400001090966,86.66,1.6,buy,c0541432,314e11d3,91b15685
90967,400,400002090967,86.25,1.7,sell,9d147f02,ecf0dc60,4639a739
90968,400,400003090968,86.25,1.8,sell,9d147f02,04727bc6,f4308144
90969,400,400004090969,86.66,1.2,buy,244e0e69,314e11d3,bfe922ab
90970,400,400005090970,86.66,1.2,buy,18e5e605,314e11d3,bfa401f5
90971,400,400006090971,86.25,1.5,sell,9d147f02,2f624059,b6371357
90972,400,400007090972,86.66,1.7,buy,4815e487,314e11d3,2abb56d0
90973,400,400008090973,86.25,1.5,sell,9d147f02,d9aac574,cc29725a
90974,400,400009090974,86.66,1.1,buy,479681f9,314e11d3,8b047db9
90975,400,400010090975,86.66,1.7,buy,b9845a1b,314e11d3,11025453
90976,400,400011090976,86.66,1.1,buy,b1b97b30,314e11d3,ade2bba2
90977,400,400012090977,86.25,1.1,sell,9d147f02,0fc029f7,09d913b4
90978,400,400012090978,86.2,0.1,sell,618a6779,0fc029f7,1076d192
90979,400,400013090979,86.2,1.4,sell,618a6779,51227ce2,492045c4
90980,400,400014090980,86.2,1.8,sell,618a6779,286c5137,2b27c020
90981,400,400015090981,86.2,1.4,sell,618a6779,0d1d3972,0f257f3c
90982,400,400016090982,86.2,1.3,sell,618a6779,b0b32c23,86c18023
90983,400,400017090983,86.66,0.4,buy,6a83cbc1,314e11d3,4a1132ef
90984,400,400017090984,86.68,1.0,buy,6a83cbc1,c3bf12b4,cd385e8e
90985,400,400018090985,86.68,2.8,buy,88d465e3,c3bf12b4,8d98b8cb
90986,400,400019090986,86.68,1.6,buy,2ad64f69,c3bf12b4,d156571a
90987,400,400020090987,86.2,2.1,sell,618a6779,6e142c05,7d4a380a
90988,400,400020090988,86.19,5.6,sell,e163791f,6e142c05,685d4f8c
90989,400,400021090989,86.68,1.0,buy,709af346,c3bf12b4,00d73127
90990,400,400022090990,86.68,1.4,buy,bab7c6c7,c3bf12b4,649fce12
90991,400,400023090991,86.19,2.3,sell,e163791f,212c5f88,6950dde3
90992,400,400024090992,86.19,2.1,sell,e163791f,06714f58,d64c2348
90993,400,400024090993,86.18,1.1,sell,35923aa4,06714f58,0c26668c
90994,400,400025090994,86.18,3.3,sell,35923aa4,265f2fa1,080595f4
90995,400,400026090995,86.68,2.2,buy,af74565f,c3bf12b4,def21635
90996,400,400026090996,86.69,0.3,buy,af74565f,bc76b693,6713117d
90997,400,400027090997,86.18,2.4,sell,35923aa4,dec503a1,9c727846
90998,400,400028090998,86.18,1.1,sell,35923aa4,83831da0,f313302c
90999,400,400029090999,86.69,1.3,buy,3b74d547,bc76b693,848f98bf
91000,400,400030091000,86.18,1.5,sell,35923aa4,a90b52fc,f5448dfa
91001,400,400031091001,86.69,1.4,buy,19c0256e,bc76b693,d2990e56
91002,400,400032091002,86.18,0.6,sell,35923aa4,ecc8ae18,78ded105
91003,400,400032091003,86.16,0.5,sell,45b37dde,ecc8ae18,0b4c51ce
91004,400,400033091004,86.69,1.5,buy,0ea55ed1,bc76b693,838d02f8
91005,400,400034091005,86.69,1.0,buy,09a395cb,bc76b693,2c4732f6
91006,400,400035091006,86.69,1.5,buy,d9ca3884,bc76b693,88711527
91007,400,400036091007,86.69,1.2,buy,0bbc774c,bc76b693,f5739958
91008,400,400037091008,86.16,1.0,sell,45b37dde,67b10c71,b3ec823d
91009,400,400038091009,86.69,1.8,buy,7089649f,bc76b693,15d001a7
91010,400,400038091010,86.7,0.2,buy,7089649f,2e1af43e,27ab89d7
91011,400,400039091011,86.16,8.5,sell,45b37dde,fd8681a9,7743a274
91012,400,400039091012,86.13,2.7,sell,f6400542,fd8681a9,648c17e8
91013,400,400040091013,86.7,2.3,buy,65c24ac6,2e1af43e,818917cf
91014,400,400041091014,86.13,1.6,sell,f6400542,4904fbb5,36582cd8
91015,400,400042091015,86.7,1.1,buy,cb64cbd7,2e1af43e,0874d067
91016,400,400043091016,86.13,10.7,sell,f6400542,f82e6513,e24838ad
91017,400,400043091017,86.12,1.1,sell,02af62bf,f82e6513,8f2bcea6
91018,400,400044091018,86.7,1.1,buy,ba0f29a9,2e1af43e,d96f0300
91019,400,400045091019,86.12,1.1,sell,02af62bf,44bcd08e,bcc31b7c
91020,400,400046091020,86.12,1.2,sell,02af62bf,6ed6ed1b,21fd79fa
91021,400,400047091021,86.12,1.5,sell,02af62bf,c05b4c26,6ba38b70
91022,400,400048091022,86.7,1.8,buy,7062d09c,2e1af43e,aeaca0d6
91023,400,400049091023,86.7,1.2,buy,105c63bf,2e1af43e,d02b5c72
91024,400,400050091024,86.7,1.5,buy,f233e193,2e1af43e,ae97e906
91025,400,400051091025,86.7,0.8,buy,e7b517d3,2e1af43e,a29e0275
91026,400,400051091026,86.75,1.4,buy,e7b517d3,316b6d3f,2584a425
91027,400,400052091027,86.75,1.6,buy,cc3a6549,316b6d3f,8562a96a
91028,400,400053091028,86.75,4.2,buy,a3ce19bf,316b6d3f,5d123cfe
91029,400,400054091029,86.12,1.4,sell,02af62bf,f5f7b741,440221e8
91030,400,400055091030,86.75,1.2,buy,41b03076,316b6d3f,808f1acd
91031,400,400056091031,86.75,1.6,buy,120b5ab2,316b6d3f,cf92cf13
91032,400,400056091032,86.78,0.4,buy,120b5ab2,91a7ca84,d032be03
91033,400,400057091033,86.78,1.4,buy,7ab0bb68,91a7ca84,334c66f4
91034,400,400058091034,86.12,1.5,sell,02af62bf,f9620359,da90deb9
91035,400,400059091035,86.12,1.1,sell,02af62bf,91ea8118,851bb039
91036,400,400060091036,86.78,1.0,buy,33ed87b8,91a7ca84,30bfe3ea
91037,400,400061091037,86.78,2.7,buy,3292f685,91a7ca84,d20c1856
91038,400,400062091038,86.12,2.0,sell,02af62bf,2c3709e5,8f718e56
91039,400,400063091039,86.78,1.1,buy,b64b5b1a,91a7ca84,a0c36674
91040,400,400064091040,86.78,1.0,buy,f3ce2d1a,91a7ca84,0743f9f3
91041,400,400065091041,86.12,2.0,sell,02af62bf,9749774b,72c34b35
91042,400,400066091042,86.12,1.1,sell,02af62bf,4fab1877,6a12969a
91043,400,400067091043,86.12,1.0,sell,02af62bf,1ad30c58,5e001c13
91044,400,400067091044,86.1,0.6,sell,6efb6a42,1ad30c58,b341135b
91045,400,400068091045,86.1,2.0,sell,6efb6a42,a0d5c127,0398bce8
91046,400,400069091046,86.1,2.6,sell,6efb6a42,5f0e720e,435dc810
91047,400,400070091047,86.1,1.0,sell,6efb6a42,308a9b0c,6a2c4e0b
91048,400,400071091048,86.78,1.1,buy,e3c87060,91a7ca84,4c607eb6
91049,400,400072091049,86.1,1.0,sell,6efb6a42,6652b2a3,6f19d873
91050,400,400073091050,86.78,2.5,buy,0d0b8c4c,91a7ca84,487c4626
91051,400,400074091051,86.1,1.2,sell,6efb6a42,a31e29c8,2fc6197a
91052,400,400075091052,86.78,1.6,buy,faa5fb20,91a7ca84,2e1874dc
91053,400,400076091053,86.78,2.2,buy,edd6fce3,91a7ca84,b3791135
91054,400,400076091054,86.84,4.5,buy,edd6fce3,8205a4fe,dffa6629
91055,400,400077091055,86.84,1.5,buy,80267c3a,8205a4fe,13b35e84
91056,400,400078091056,86.84,2.0,buy,4dfb1f75,8205a4fe,8302acb4
91057,400,400079091057,86.1,1.1,sell,6efb6a42,69bc3a99,dd45682e
91058,400,400080091058,86.1,1.6,sell,6efb6a42,91cfcd1b,66a89768
91059,400,400081091059,86.84,1.1,buy,eca59892,8205a4fe,d9d306aa
91060,400,400082091060,86.1,1.5,sell,6efb6a42,ce2c3ec1,baad88ec
91061,400,400083091061,86.84,1.5,buy,f6f7731f,8205a4fe,ef5a9f57
91062,400,400084091062,86.1,1.1,sell,6efb6a42,93f4cd2d,516ce5c2
91063,400,400085091063,86.84,1.0,buy,57c2cf57,8205a4fe,8ab476e5
91064,400,400086091064,86.84,3.4,buy,ecdcdfca,8205a4fe,bb91f561
91065,400,400086091065,86.85,1.8,buy,ecdcdfca,a115d55d,fc007ead
91066,400,400087091066,86.85,1.0,buy,94f2e8f6,a115d55d,7d713be5
91067,400,400088091067,86.85,2.5,buy,a82ab88a,a115d55d,bad065d1
91068,400,400089091068,86.1,1.3,sell,6efb6a42,7ec23ba1,a74c55fd
91069,400,400089091069,86.09,9.1,sell,0f2228c8,7ec23ba1,0a538385
91070,400,400090091070,86.85,1.1,buy,b5398a8a,a115d55d,f1ffcf91
91071,400,400091091071,86.09,1.1,sell,0f2228c8,eb22e452,efc7b903
91072,400,400092091072,86.85,8.6,buy,d00387ee,a115d55d,475ad344
91073,400,400092091073,86.87,0.9,buy,d00387ee,7a864779,bcad38ae
91074,400,400093091074,86.09,3.1,sell,0f2228c8,1240a665,9ba8db99
91075,400,400094091075,86.87,1.2,buy,8e5c6137,7a864779,e6ef5a68
91076,400,400095091076,86.09,1.6,sell,0f2228c8,72f671ad,c9c98812
91077,400,400096091077,86.87,1.8,buy,a1c1c4ed,7a864779,c6b4e8b0
91078,400,400097091078,86.87,1.4,buy,b414d87f,7a864779,812e7c26
91079,400,400098091079,86.09,0.1,sell,0f2228c8,70147875,dec21ced
91080,400,400098091080,86.03,1.6,sell,26c6917e,70147875,00efe03a
91081,400,400099091081,86.87,2.1,buy,a06576cc,7a864779,763ac434
91082,400,400100091082,86.87,1.1,buy,5e5c1a0b,7a864779,2d228e75
91083,400,400101091083,86.87,2.3,buy,fc8a209f,7a864779,e47e553a
91084,400,400102091084,86.87,1.0,buy,4a78e962,7a864779,0b0acff0
91085,400,400103091085,86.87,1.3,buy,19de527a,7a864779,da300763
91086,400,400104091086,86.03,1.2,sell,26c6917e,a13aa03b,c7adfbb9
91087,400,400105091087,86.03,1.1,sell,26c6917e,d775529c,302488e0
91088,400,400106091088,86.03,1.2,sell,26c6917e,39a43ab4,98c5322e
91089,400,400107091089,86.87,1.6,buy,1c810445,7a864779,cffd549b
91090,400,400108091090,86.87,0.3,buy,5f63c02b,7a864779,39c14fb5
91091,400,400108091091,86.88,0.8,buy,5f63c02b,fcd8395f,6f855caa
91092,400,400109091092,86.03,1.4,sell,26c6917e,8e4a66bf,80348c7a
91093,400,400110091093,86.03,1.0,sell,26c6917e,b5c31a08,544407a0
91094,400,400111091094,86.88,1.4,buy,87b6cd81,fcd8395f,bb1d4364
91095,400,400112091095,86.88,1.1,buy,d001f398,fcd8395f,53ca20de
91096,400,400113091096,86.88,1.1,buy,752a0d3b,fcd8395f,97666c1a
91097,400,400114091097,86.03,1.7,sell,26c6917e,ede92393,08528ab1
91098,400,400115091098,86.03,5.7,sell,26c6917e,f64f9128,66542854
91099,400,400116091099,86.88,1.0,buy,1bf8396d,fcd8395f,c2e2e01f
91100,400,400117091100,86.03,0.1,sell,26c6917e,0af46114,949fd6ac
91101,400,400117091101,85.97,1.3,sell,d1064004,0af46114,eccc087d
91102,400,400118091102,85.97,4.0,sell,d1064004,46fd8436,24e51766
91103,400,400119091103,86.88,7.5,buy,bc27b656,fcd8395f,c9a483ef
91104,400,400120091104,85.97,1.2,sell,d1064004,e28d818d,97ab43df
91105,400,400121091105,85.97,1.2,sell,d1064004,b296baef,5851be46
91106,400,400122091106,85.97,1.0,sell,d1064004,3bec10db,f9bcbb1d
91107,400,400123091107,86.88,1.1,buy,d653879f,fcd8395f,034de95c
91108,400,400124091108,86.88,1.0,buy,5d4d436d,fcd8395f,0c30c8e1
91109,400,400124091109,86.91,0.1,buy,5d4d436d,b6df85d9,3895d15a
91110,400,400125091110,86.91,2.6,buy,c4137d4e,b6df85d9,be99a379
91111,400,400126091111,85.97,1.2,sell,d1064004,aa629d2b,d264eb86
91112,400,400127091112,86.91,1.5,buy,7f407b5b,b6df85d9,483fc632
91113,400,400128091113,85.97,1.1,sell,d1064004,ca6d77fd,d6b74671
91114,400,400129091114,85.97,4.6,sell,d1064004,549c7748,ab5ef794
91115,400,400130091115,85.97,3.3,sell,d1064004,0b08c4a3,4d3914b8
91116,400,400131091116,86.91,1.6,buy,bf28405f,b6df85d9,f8a72b33
91117,400,400132091117,85.97,1.1,sell,d1064004,812e7841,4ea49b4b
91118,400,400132091118,85.96,0.1,sell,ec82b76e,812e7841,1af1b267
91119,400,400133091119,85.96,1.4,sell,ec82b76e,3af4c94d,fa2375a0
91120,400,400134091120,86.91,2.0,buy,51b8058e,b6df85d9,73c433a4
91121,400,400135091121,86.91,1.6,buy,eb521feb,b6df85d9,5985800a
91122,400,400136091122,85.96,2.2,sell,ec82b76e,45e82d6d,06a6b5bd
91123,400,400137091123,86.91,2.4,buy,5e9be1e1,b6df85d9,2b7cc797
91124,400,400138091124,86.91,3.0,buy,d9ab1e74,b6df85d9,a617e715
91125,400,400139091125,86.91,3.1,buy,699847a0,b6df85d9,6942cc8c
91126,400,400140091126,85.96,1.2,sell,ec82b76e,6bf999db,83e3b361
91127,400,400141091127,86.91,1.1,buy,653704a4,b6df85d9,e4734935
91128,400,400142091128,86.91,1.0,buy,a7fb8abe,b6df85d9,376e1b52
91129,400,400142091129,86.92,0.2,buy,a7fb8abe,8dfd155d,56a7d9dc
91130,400,400143091130,85.96,1.1,sell,ec82b76e,af347785,29b0045f
91131,400,400144091131,86.92,2.0,buy,e4f7f727,8dfd155d,28fe9761
91132,400,400145091132,86.92,4.0,buy,31a5da19,8dfd155d,89ca8500
91133,400,400146091133,85.96,1.9,sell,ec82b76e,71cd8a65,89487571
91134,400,400147091134,86.92,1.3,buy,648a7895,8dfd155d,a93e51a7
91135,400,400148091135,86.92,1.0,buy,42fc8cd3,8dfd155d,53347592
91136,400,400149091136,85.96,1.2,sell,ec82b76e,34110c9a,79532c94
91137,400,400150091137,85.96,1.3,sell,ec82b76e,20cc93f9,8852ec8e
91138,400,400151091138,85.96,1.5,sell,ec82b76e,289c99ef,c7e48bb8
91139,400,400152091139,86.92,1.1,buy,4c7e858c,8dfd155d,81d4f649
91140,400,400153091140,86.92,4.8,buy,fed6f6dc,8dfd155d,f3201c11
91141,400,400154091141,86.92,1.1,buy,e3fca120,8dfd155d,bca86838
91142,400,400155091142,86.92,2.1,buy,3f6aaac1,8dfd155d,5e740fd8
91143,400,400156091143,86.92,1.3,buy,ce9e1eee,8dfd155d,8079a25b
91144,400,400157091144,85.96,2.6,sell,ec82b76e,f74ba0c8,ed487850
91145,400,400158091145,86.92,1.1,buy,e89b7e92,8dfd155d,d5c972f2
91146,400,400158091146,86.95,0.4,buy,e89b7e92,3af195fc,9b70918b
91147,400,400159091147,85.96,1.3,sell,ec82b76e,74afa4d6,a11227b3
91148,400,400160091148,86.95,1.3,buy,43af5722,3af195fc,ae998cb3
91149,400,400161091149,86.95,2.1,buy,8df9eb0f,3af195fc,989c6513
91150,400,400162091150,86.95,1.2,buy,3c59a131,3af195fc,9aa476a4
91151,400,400163091151,86.95,1.3,buy,d077bd77,3af195fc,9c497c4a
91152,400,400164091152,85.96,2.2,sell,ec82b76e,b2dd2c32,37fb8f82
91153,400,400165091153,85.96,1.7,sell,ec82b76e,8223d3ee,32692a1b
91154,400,400166091154,86.95,1.3,buy,78d321fb,3af195fc,f91fa706
91155,400,400167091155,85.96,0.3,sell,ec82b76e,3688826a,cd2c1dfa
91156,400,400167091156,85.95,1.4,sell,c1683647,3688826a,0c9837e7
91157,400,400168091157,85.95,2.0,sell,c1683647,49de3128,915dd521
91158,400,400169091158,86.95,1.4,buy,badadaee,3af195fc,a20c7f6c
91159,400,400170091159,85.95,1.4,sell,c1683647,5ba65ed9,68ad816a
91160,400,400171091160,86.95,2.1,buy,4af319d8,3af195fc,06f466e6
91161,400,400172091161,86.95,1.2,buy,0c3bbf33,3af195fc,77ad7b4c
91162,400,400173091162,85.95,1.1,sell,c1683647,05d6d0cc,dbd54666
91163,400,400174091163,85.95,1.8,sell,c1683647,bbb534a1,9c32f4ab
91164,400,400175091164,85.95,1.5,sell,c1683647,620fb6ed,a99133e7
91165,400,400176091165,85.95,2.4,sell,c1683647,67911f34,4366af6a
91166,400,400177091166,86.95,2.4,buy,2adf7674,3af195fc,b715c8d8
91167,400,400178091167,85.95,1.7,sell,c1683647,3ace6dc3,db7591b9
91168,400,400179091168,85.95,1.1,sell,c1683647,32876823,814d8c9f
91169,400,400180091169,85.95,1.4,sell,c1683647,7649da2a,f106d7f1
91170,400,400181091170,86.95,2.0,buy,1742b60d,3af195fc,ef6289d9
91171,400,400182091171,85.95,1.1,sell,c1683647,a9afe2d6,180badfa
91172,400,400183091172,85.95,1.1,sell,c1683647,d8fddee6,eb0e412a
91173,400,400184091173,86.95,1.5,buy,62b90d8a,3af195fc,b57294e4
91174,400,400185091174,86.95,1.0,buy,6336453f,3af195fc,440efc21
91175,400,400186091175,86.95,0.8,buy,9f740686,3af195fc,3842b9b3
91176,400,400186091176,86.96,1.3,buy,9f740686,01f984f8,59a18dd8
91177,400,400187091177,86.96,1.4,buy,1c2238ad,01f984f8,a227ae59
91178,400,400188091178,85.95,1.0,sell,c1683647,b2c945d4,834e9c77
91179,400,400189091179,86.96,1.3,buy,bf5f0bc2,01f984f8,636aa38c
91180,401,401000091180,89.36,1.4,buy,38da0bf6,cc857678,9bf09e29
91181,401,401001091181,89.36,2.2,buy,efeb1bee,cc857678,8e46423e
91182,401,401002091182,88.9,3.6,sell,d8fe53f6,920bc90e,a2bbba8a
91183,401,401003091183,89.36,5.5,buy,5bb40aee,cc857678,f901eb82
91184,401,401004091184,89.36,0.9,buy,f75cbc86,cc857678,e66d33f1
91185,401,401004091185,89.37,0.7,buy,f75cbc86,3275345d,f579743c
91186,401,401005091186,89.37,2.4,buy,64152b0e,3275345d,b2c65ec7
91187,401,401006091187,88.9,1.3,sell,d8fe53f6,8e5dff08,b7f7c43d
91188,401,401007091188,89.37,2.1,buy,99b24e54,3275345d,aec9d970
91189,401,401008091189,88.9,2.3,sell,d8fe53f6,9f9f5f47,9793f377
91190,401,401009091190,88.9,1.6,sell,d8fe53f6,50f4cf6b,9b9e78c6
91191,401,401010091191,88.9,1.1,sell,d8fe53f6,11d66bf7,d60a3ce8
91192,401,401011091192,88.9,0.1,sell,d8fe53f6,0a48ddf8,0bdf1be2
91193,401,401011091193,88.87,1.3,sell,72298b68,0a48ddf8,b741d86d
91194,401,401012091194,89.37,1.0,buy,1bbb87f3,3275345d,9a28dd09
91195,401,401013091195,89.37,1.0,buy,1e3fcbb4,3275345d,30c11647
91196,401,401014091196,89.37,2.8,buy,73cffe0c,3275345d,3a79f0db
91197,401,401014091197,89.37,0.9,buy,73cffe0c,c4e98701,f7db2942
91198,401,401015091198,88.87,2.5,sell,72298b68,c56af281,59942111
91199,401,401016091199,89.37,1.3,buy,9a293214,c4e98701,d3407236
91200,401,401017091200,89.37,1.1,buy,d0401d14,c4e98701,48462926
91201,401,401018091201,88.87,1.9,sell,72298b68,578b06b5,2c43b052
91202,401,401019091202,88.87,1.0,sell,72298b68,112bf195,81c1d0eb
91203,401,401020091203,89.37,1.0,buy,4c652245,c4e98701,2a5a991a
91204,401,401021091204,89.37,1.1,buy,233fc217,c4e98701,1d7df6c9
91205,401,401022091205,89.37,1.4,buy,c787bcb8,c4e98701,d597babf
91206,401,401023091206,88.87,1.1,sell,72298b68,1e0196e3,1b9a8968
91207,401,401024091207,89.37,1.1,buy,b397fe43,c4e98701,1fb984ad
91208,401,401025091208,88.87,1.4,sell,72298b68,a047e77a,570b7d9f
91209,401,401026091209,89.37,1.3,buy,235a63df,c4e98701,87aaee7e
91210,401,401027091210,89.37,0.8,buy,f69a77f0,c4e98701,7dcbb6ff
91211,401,401027091211,89.4,10.0,buy,f69a77f0,12050496,16f08f6e
91212,401,401027091212,89.42,10.0,buy,f69a77f0,ec6ddc10,fc1a3644
91213,401,401027091213,89.5,1.3,buy,f69a77f0,363640ae,8b36f81d
91214,401,401028091214,89.5,2.8,buy,0061c71e,363640ae,4cf79de9
91215,401,401029091215,88.87,0.8,sell,72298b68,770228bd,b64f8f9b
91216,401,401029091216,88.87,0.2,sell,c798f621,770228bd,d4df9f13
91217,401,401030091217,88.87,1.2,sell,c798f621,5e9264fb,6fa6feb7
91218,401,401031091218,88.87,4.6,sell,c798f621,2c0c09e3,824aef1a
91219,401,401032091219,88.87,1.5,sell,c798f621,94857001,3188fe2d
91220,401,401033091220,88.87,1.7,sell,c798f621,8cb81277,64ccc1f1
91221,401,401034091221,89.5,1.1,buy,ee2ccc43,363640ae,8cf33f1f
91222,401,401035091222,89.5,2.8,buy,53422ffe,363640ae,64744c57
91223,401,401036091223,88.87,0.8,sell,c798f621,d18c8336,f8e14bd5
91224,401,401036091224,88.86,0.6,sell,e10bdd4e,d18c8336,71aac5d0
91225,401,401037091225,89.5,4.9,buy,b87de291,363640ae,7ab816bb
91226,401,401038091226,88.86,1.5,sell,e10bdd4e,5b7a7ed3,eaed273a
91227,401,401039091227,89.5,1.5,buy,097d60f6,363640ae,a221dac1
91228,401,401040091228,89.5,0.6,buy,f296735d,363640ae,a2e2106b
91229,401,401040091229,89.51,0.7,buy,f296735d,f5e9b570,4353d459
91230,401,401041091230,88.86,1.0,sell,e10bdd4e,39a26c7e,654fba2a
91231,401,401042091231,89.51,1.7,buy,5e76de23,f5e9b570,7f6d329d
91232,401,401043091232,89.51,1.0,buy,8b04cb1b,f5e9b570,b817bde6
91233,401,401044091233,89.51,1.3,buy,3d1c6179,f5e9b570,58d5fa59
91234,401,401045091234,88.86,1.7,sell,e10bdd4e,d352db61,dcfec722
91235,401,401046091235,88.86,1.3,sell,e10bdd4e,8469cff0,0dc6aca1
91236,401,401047091236,88.86,1.1,sell,e10bdd4e,3e1ddc5e,d9eb2d30
91237,401,401048091237,89.51,1.3,buy,3547ef73,f5e9b570,6d5dc270
91238,401,401049091238,88.86,1.6,sell,e10bdd4e,92095018,423d7d10
91239,401,401050091239,88.86,1.2,sell,e10bdd4e,3f242aa5,73956322
91240,401,401050091240,88.82,0.1,sell,d61d5740,3f242aa5,ac532252
91241,401,401051091241,88.82,1.2,sell,d61d5740,58c12e0f,ba31e88b
91242,401,401052091242,89.51,1.5,buy,51b4e86e,f5e9b570,c8b0cfdb
91243,401,401053091243,88.82,2.0,sell,d61d5740,7055e0b8,1d204ac1
91244,401,401054091244,88.82,1.2,sell,d61d5740,98fef435,33cac440
91245,401,401055091245,89.51,1.4,buy,ae072e63,f5e9b570,b7c5eacf
91246,401,401056091246,88.82,1.2,sell,d61d5740,f4fa86d8,a1af1d58
91247,401,401057091247,88.82,1.9,sell,d61d5740,07d3a37b,957976ef
91248,401,401058091248,88.82,2.0,sell,d61d5740,991358a1,2b679ea8
91249,401,401059091249,89.51,1.1,buy,6832ae5a,f5e9b570,71a1ff5f
91250,401,401060091250,89.51,1.2,buy,19ec0809,f5e9b570,c75c4e40
91251,401,401061091251,88.82,1.1,sell,d61d5740,7e3bd6ea,b4c6fa71
91252,401,401062091252,88.82,2.3,sell,d61d5740,16958756,c1a6e8fe
91253,401,401063091253,89.51,1.5,buy,82cc85e8,f5e9b570,3ad5164d
91254,401,401064091254,89.51,1.0,buy,cabdad25,f5e9b570,40ed2507
91255,401,401065091255,88.82,1.0,sell,d61d5740,8eae7d2f,ad99b00c
91256,401,401066091256,88.82,1.0,sell,d61d5740,76d764a8,cb404dd1
91257,401,401066091257,88.77,1.8,sell,eb9452fd,76d764a8,a65cd4a8
91258,401,401067091258,88.77,4.4,sell,eb9452fd,d0f45bbf,3c8c9bd3
91259,401,401068091259,89.51,1.3,buy,31f938df,f5e9b570,ef3c9892
91260,401,401068091260,89.52,1.8,buy,31f938df,79bb5b3f,601b95ca
91261,401,401069091261,88.77,2.9,sell,eb9452fd,162e995e,82eec0e2
91262,401,401070091262,88.77,2.9,sell,eb9452fd,9a2d38ec,80998181
91263,401,401071091263,89.52,3.6,buy,4eebd7d2,79bb5b3f,6da7d1b6
91264,401,401072091264,88.77,1.1,sell,eb9452fd,ae07aa2e,8c791933
91265,401,401073091265,89.52,2.3,buy,7ed60ebf,79bb5b3f,4d9b1c90
91266,401,401074091266,89.52,1.3,buy,7f8d5ebb,79bb5b3f,175ce3e7
91267,401,401075091267,88.77,1.0,sell,eb9452fd,560e2cc6,2616f9a3
91268,401,401076091268,89.52,3.1,buy,fc49e2f5,79bb5b3f,8d808481
91269,401,401077091269,88.77,0.9,sell,eb9452fd,a1c19450,dcb64c28
91270,401,401077091270,88.76,0.2,sell,9e6754d8,a1c19450,acefd512
91271,401,401078091271,89.52,1.1,buy,536ac662,79bb5b3f,af04951c
91272,401,401079091272,89.52,1.0,buy,b191d8f1,79bb5b3f,cdcab029
91273,401,401080091273,89.52,0.8,buy,28ff6dc0,79bb5b3f,7aee3b35
91274,401,401080091274,89.55,1.2,buy,28ff6dc0,507dad3c,bd0b0741
91275,401,401081091275,88.76,1.3,sell,9e6754d8,10634567,b106d0e6
91276,401,401082091276,89.55,1.1,buy,028a0e91,507dad3c,1ab80761
91277,401,401083091277,88.76,1.1,sell,9e6754d8,7867bb5c,f1f460b1
91278,401,401084091278,89.55,1.0,buy,9b990540,507dad3c,4ed3e328
91279,401,401085091279,89.55,2.6,buy,c077a92d,507dad3c,56e08b31
91280,401,401086091280,88.76,1.1,sell,9e6754d8,786e5f6a,9da9c8de
91281,401,401087091281,89.55,1.1,buy,9c2daef8,507dad3c,030f9910
91282,401,401088091282,89.55,1.1,buy,43c491e7,507dad3c,42b47475
91283,401,401089091283,89.55,1.1,buy,f9b032e7,507dad3c,a6e1f049
91284,401,401090091284,88.76,2.1,sell,9e6754d8,89cdced3,cb5de9e9
91285,401,401091091285,89.55,1.4,buy,6b8c2c1f,507dad3c,0bb1ea11
91286,401,401092091286,89.55,4.4,buy,9bf81f3a,507dad3c,b67c8927
91287,401,401092091287,89.57,1.0,buy,9bf81f3a,559280d9,2b87d5e2
91288,401,401093091288,88.76,1.4,sell,9e6754d8,2de8d17c,349b20c8
91289,401,401094091289,88.76,2.3,sell,9e6754d8,725933da,2730a5fb
91290,401,401095091290,89.57,1.3,buy,4a349807,559280d9,312be7a4
91291,401,401096091291,88.76,1.3,sell,9e6754d8,e54c70ae,4ce6a1ad
91292,401,401097091292,88.76,1.1,sell,9e6754d8,54afe29a,591432ba
91293,401,401098091293,89.57,1.1,buy,85bd0939,559280d9,b4c814a0
91294,401,401099091294,88.76,3.1,sell,9e6754d8,a9b5bf5e,5c2ad404
91295,401,401099091295,88.75,3.5,sell,fa80d739,a9b5bf5e,bc2819f2
91296,401,401100091296,88.75,1.3,sell,fa80d739,78c5ef49,871e2701
91297,401,401101091297,88.75,1.0,sell,fa80d739,bb17e272,36d3bff1
91298,401,401102091298,89.57,1.3,buy,1b904d5c,559280d9,33cf27e9
91299,401,401103091299,88.75,1.0,sell,fa80d739,827273da,3fb66623
91300,401,401104091300,88.75,1.4,sell,fa80d739,4ab407ac,50dfa557
91301,401,401105091301,89.57,4.6,buy,04bb6d48,559280d9,7f4083df
91302,401,401106091302,88.75,6.8,sell,fa80d739,7e6de123,ec665364
91303,401,401106091303,88.7,0.3,sell,c52419fb,7e6de123,2ac51f7d
91304,401,401107091304,88.7,1.6,sell,c52419fb,0e6ff6f0,1b6a0900
91305,401,401108091305,88.7,1.1,sell,c52419fb,ed7c0613,a52f404f
91306,401,401109091306,89.57,1.1,buy,ce5cfff8,559280d9,cd26e1cc
91307,401,401110091307,89.57,1.0,buy,61a4cfe1,559280d9,f9f7dc5c
91308,401,401111091308,89.57,2.8,buy,0bdc1c00,559280d9,8271e232
91309,401,401112091309,89.57,0.8,buy,5b270902,559280d9,5eaaee09
91310,401,401112091310,89.61,0.3,buy,5b270902,332c5fa5,f7cef973
91311,401,401113091311,88.7,1.3,sell,c52419fb,608c65e9,dad89f3a
91312,401,401114091312,89.61,1.5,buy,ad780980,332c5fa5,5bc4b557
91313,401,401115091313,88.7,1.3,sell,c52419fb,4daed1d9,46c25d03
91314,401,401116091314,88.7,2.3,sell,c52419fb,dd3e5254,39cbe1f2
91315,401,401117091315,89.61,1.2,buy,fbbbcf79,332c5fa5,3d69e060
91316,401,401118091316,89.61,1.1,buy,545452ec,332c5fa5,4eb7246c
91317,401,401119091317,89.61,3.0,buy,5f183722,332c5fa5,5f71d43b
91318,401,401120091318,88.7,1.4,sell,c52419fb,eb11e986,590b98ea
91319,401,401121091319,88.7,2.6,sell,c52419fb,21a91223,407eed0b
91320,401,401122091320,89.61,1.6,buy,49a12c59,332c5fa5,629a788f
91321,401,401123091321,88.7,1.0,sell,c52419fb,3034c3fc,62e09bbe
91322,401,401124091322,88.7,1.4,sell,c52419fb,211680e1,e99bf471
91323,401,401125091323,88.7,1.1,sell,c52419fb,e8ae20cb,f266c016
91324,401,401126091324,89.61,2.3,buy,584737c7,332c5fa5,d90d32c0
91325,401,401127091325,89.61,1.7,buy,0d86311a,332c5fa5,856b96c3
91326,401,401128091326,89.61,1.6,buy,f48f53e4,332c5fa5,da522d08
91327,401,401129091327,89.61,1.5,buy,7ccbca4f,332c5fa5,63c616dd
91328,401,401130091328,88.7,1.1,sell,c52419fb,912fc394,1e22ccf2
91329,401,401131091329,89.61,3.3,buy,4c353b84,332c5fa5,bd3c78b5
91330,401,401132091330,88.7,1.2,sell,c52419fb,69f8bf23,49755537
91331,401,401133091331,89.61,0.9,buy,85938864,332c5fa5,7a8e2d0f
91332,401,401133091332,89.64,0.4,buy,85938864,7faaa9f9,8e9eebcb
91333,401,401134091333,89.64,1.7,buy,93d9a1c1,7faaa9f9,4d67e69e
91334,401,401135091334,89.64,1.1,buy,46ace858,7faaa9f9,922eec1a
91335,401,401136091335,89.64,1.2,buy,648010fe,7faaa9f9,b6f7da6a
91336,401,401137091336,89.64,1.3,buy,12741de2,7faaa9f9,2ac36df6
91337,401,401138091337,89.64,1.1,buy,ba2e82e6,7faaa9f9,72f75aaa
91338,401,401139091338,88.7,1.0,sell,c52419fb,48505ac8,ca4058da
91339,401,401140091339,89.64,1.3,buy,8a96cd1e,7faaa9f9,41aac596
91340,401,401141091340,88.7,1.2,sell,c52419fb,25d44cea,e6d67943
91341,401,401142091341,89.64,1.1,buy,96d5aff8,7faaa9f9,7f31a695
91342,401,401143091342,89.64,1.5,buy,cc333bae,7faaa9f9,ec56f738
91343,401,401144091343,89.64,2.6,buy,3448dccd,7faaa9f9,ffc7a1c1
91344,401,401145091344,88.7,0.1,sell,c52419fb,74478470,77c1e894
91345,401,401145091345,88.68,1.5,sell,1da83ea2,74478470,b0744349
91346,401,401146091346,89.64,2.0,buy,cd4dc3b2,7faaa9f9,4974e7e3
91347,401,401147091347,88.68,1.6,sell,1da83ea2,c1c233c4,26532bb9
91348,401,401148091348,89.64,1.4,buy,62207baa,7faaa9f9,91d7782d
91349,401,401149091349,89.64,1.7,buy,9017222c,7faaa9f9,c4e3caa4
91350,401,401150091350,88.68,1.1,sell,1da83ea2,0ab459d7,f237df72
91351,401,401151091351,89.64,1.1,buy,d6fbd333,7faaa9f9,0b29752f
91352,401,401152091352,89.64,0.5,buy,0b0faa72,7faaa9f9,3b740712
91353,401,401152091353,89.66,1.7,buy,0b0faa72,3d69571f,8ef5284a
91354,401,401153091354,89.66,1.0,buy,1d4f067e,3d69571f,3a30a8fe
91355,401,401154091355,89.66,1.0,buy,5d84ea2f,3d69571f,6090a5b6
91356,401,401155091356,88.68,2.8,sell,1da83ea2,ffd31191,ece16d4c
91357,401,401156091357,89.66,1.7,buy,483c074b,3d69571f,088fd8db
91358,401,401157091358,88.68,1.2,sell,1da83ea2,5288036a,8917d02c
91359,401,401158091359,89.66,1.1,buy,6f08734e,3d69571f,4eba87de
91360,401,401159091360,88.68,1.0,sell,1da83ea2,0164538f,ea13adf2
91361,401,401160091361,89.66,2.1,buy,072d2081,3d69571f,52502263
91362,401,401161091362,89.66,1.5,buy,244b63be,3d69571f,29bad553
91363,401,401162091363,88.68,3.6,sell,1da83ea2,0d3e6070,9395656b
91364,401,401163091364,89.66,1.3,buy,2142a8be,3d69571f,d6092c4b
91365,401,401164091365,89.66,1.4,buy,db0f67f8,3d69571f,abc4617f
91366,401,401165091366,88.68,1.1,sell,1da83ea2,f54563f6,f71b91da
91367,401,401166091367,89.66,1.5,buy,1f6d16c0,3d69571f,e1b3f622
91368,401,401167091368,89.66,3.3,buy,6245ee21,3d69571f,dbba2a79
91369,401,401168091369,89.66,1.1,buy,e0f4ae25,3d69571f,29698f65
91370,401,401169091370,88.68,1.1,sell,1da83ea2,fd9f1d3f,852c8efd
91371,401,401170091371,89.66,1.0,buy,1721b382,3d69571f,538fb4af
91372,401,401171091372,88.68,1.1,sell,1da83ea2,1a802ba2,c25ca9a3
91373,401,401172091373,88.68,2.1,sell,1da83ea2,c9ac1b2b,ccbabb4f
91374,401,401173091374,89.66,0.3,buy,02ee529c,3d69571f,0724ac30
91375,401,401173091375,89.68,1.4,buy,02ee529c,f459996c,edc1524a
91376,401,401174091376,88.68,1.5,sell,1da83ea2,b3feb0ab,b9d0643a
91377,401,401175091377,88.68,0.3,sell,1da83ea2,491784ad,ecd47819
91378,401,401175091378,88.66,0.9,sell,cc2b9f87,491784ad,71fa27d8
91379,401,401176091379,89.68,1.3,buy,d1c86863,f459996c,06e3caee
91380,401,401177091380,88.66,1.5,sell,cc2b9f87,0258af55,578a969a
91381,401,401178091381,88.66,2.8,sell,cc2b9f87,5284c727,4b30afa6
91382,401,401179091382,89.68,1.3,buy,ee1ca013,f459996c,4cfa300c
91383,401,401180091383,88.66,2.2,sell,cc2b9f87,a26066c3,0afd095b
91384,401,401181091384,89.68,1.4,buy,0122cab1,f459996c,aba1d188
91385,401,401182091385,88.66,1.6,sell,cc2b9f87,c49e1814,632dca6b
91386,401,401182091386,88.64,0.7,sell,0c9b460a,c49e1814,1983b935
91387,401,401183091387,88.64,1.4,sell,0c9b460a,bb7eef86,29156eb8
91388,401,401184091388,88.64,4.5,sell,0c9b460a,ec72b9af,b07f59c7
91389,401,401185091389,88.64,1.3,sell,0c9b460a,cc91234b,e4db2691
91390,401,401186091390,89.68,1.0,buy,9dcbe2a8,f459996c,66eee4d6
91391,401,401187091391,88.64,1.2,sell,0c9b460a,b6f16d2d,d759ddbc
91392,401,401188091392,88.64,3.4,sell,0c9b460a,1df6f874,8a522a0f
91393,401,401189091393,89.68,1.8,buy,bb0e1a8f,f459996c,e7d5902b
91394,401,401190091394,89.68,1.1,buy,c8006649,f459996c,1997f3d9
91395,401,401191091395,89.68,1.1,buy,11eb4f3f,f459996c,d8150b23
91396,401,401192091396,88.64,1.8,sell,0c9b460a,33caef53,10a52b53
91397,401,401193091397,89.68,7.5,buy,fa83ffd4,f459996c,d682da78
91398,401,401194091398,89.68,1.6,buy,42cda229,f459996c,632bceea
91399,401,401195091399,89.68,0.5,buy,cf95aa6c,f459996c,a6f25828
91400,401,401195091400,89.7,1.8,buy,cf95aa6c,64506ef4,b925ef90
91401,401,401196091401,88.64,2.0,sell,0c9b460a,cd220ea9,0bea29e3
91402,401,401197091402,89.7,1.2,buy,d2a0c22a,64506ef4,b7d73635
91403,401,401198091403,88.64,1.0,sell,0c9b460a,48de7132,05da45c8
91404,401,401199091404,88.64,2.2,sell,0c9b460a,aab2a421,681a2ba6
91405,401,401200091405,88.64,0.5,sell,0c9b460a,0b702900,fb893580
91406,401,401200091406,88.61,0.7,sell,8cd97b98,0b702900,d0952fbd
91407,401,401201091407,88.61,1.4,sell,8cd97b98,ef5bf56c,76c62414
91408,402,402000091408,89.63,2.5,buy,2e907265,f55a2c69,a257fb19
91409,402,402001091409,89.2,1.1,sell,1bb11dd7,3c84c28b,8edb0b63
91410,402,402002091410,89.2,1.9,sell,1bb11dd7,6c94cb35,4c504cf2
91411,402,402003091411,89.63,1.3,buy,f290c2d9,f55a2c69,38408143
91412,402,402004091412,89.2,1.4,sell,1bb11dd7,ef0c2028,0127967f
91413,402,402005091413,89.63,1.0,buy,e6ca0fd2,f55a2c69,06d572f7
91414,402,402006091414,89.63,1.1,buy,a378cc13,f55a2c69,9fbb17e5
91415,402,402007091415,89.63,2.5,buy,1eed2820,f55a2c69,a8d3def1
91416,402,402008091416,89.63,1.1,buy,f396c66f,f55a2c69,793952ea
91417,402,402009091417,89.63,0.5,buy,cc663947,f55a2c69,eed9281d
91418,402,402009091418,89.7,0.7,buy,cc663947,39a96737,c5ad1c8c
91419,402,402010091419,89.7,1.3,buy,27efffe6,39a96737,bd58127e
91420,402,402011091420,89.7,1.0,buy,977bc435,39a96737,c17cd6fa
91421,402,402012091421,89.2,2.5,sell,1bb11dd7,093b3eb1,8e0e6691
91422,402,402013091422,89.7,4.9,buy,a5b19b86,39a96737,05524175
91423,402,402014091423,89.2,3.1,sell,1bb11dd7,166fc7db,dfbe9371
91424,402,402014091424,89.2,0.7,sell,02f224ba,166fc7db,66b55a61
91425,402,402015091425,89.2,1.6,sell,02f224ba,bfa6e0bf,cb69f108
91426,402,402016091426,89.2,1.4,sell,02f224ba,0d420c3e,a9139de1
91427,402,402017091427,89.2,1.3,sell,02f224ba,432230af,fb30f881
91428,402,402018091428,89.7,1.2,buy,b669588a,39a96737,e39fc545
91429,402,402019091429,89.7,0.9,buy,4ccf3f35,39a96737,4ee63bcf
91430,402,402019091430,89.7,0.2,buy,4ccf3f35,924fb0a1,f8fb223e
91431,402,402020091431,89.2,1.8,sell,02f224ba,17ae7c49,57eadef6
91432,402,402021091432,89.7,1.1,buy,bce6f381,924fb0a1,014e1730
91433,402,402022091433,89.7,1.5,buy,feac4e8a,924fb0a1,1355c8f6
91434,402,402023091434,89.7,1.6,buy,93cdc66e,924fb0a1,939490d9
91435,402,402024091435,89.7,1.1,buy,b366aba1,924fb0a1,c7dbc885
91436,402,402025091436,89.7,1.1,buy,71eb211c,924fb0a1,b1c690f4
91437,402,402026091437,89.2,1.4,sell,02f224ba,69a9ddad,d237c92c
91438,402,402027091438,89.2,1.8,sell,02f224ba,f623e6f9,432f53de
91439,402,402027091439,89.2,0.9,sell,2bc6a1ff,f623e6f9,5ed6217b
91440,402,402028091440,89.7,2.0,buy,8a9af70b,924fb0a1,9ea7e1a8
91441,402,402029091441,89.2,1.0,sell,2bc6a1ff,265d7711,23ee022e
91442,402,402030091442,89.7,1.3,buy,2c26b36f,924fb0a1,32dee060
91443,402,402031091443,89.2,1.8,sell,2bc6a1ff,d240f510,46c26318
91444,402,402032091444,89.7,0.1,buy,f8210713,924fb0a1,8aaae377
91445,402,402032091445,89.7,1.8,buy,f8210713,2132b205,a10b472d
91446,402,402033091446,89.7,1.7,buy,2d1a5b6c,2132b205,e427627b
91447,402,402034091447,89.7,1.1,buy,38724d41,2132b205,281dcf2b
91448,402,402035091448,89.7,1.2,buy,9d1ee13f,2132b205,896f20c6
91449,402,402036091449,89.7,1.1,buy,3498eaa6,2132b205,7820513e
91450,402,402037091450,89.7,1.3,buy,73e16d2b,2132b205,ee03d31d
91451,402,402038091451,89.2,1.0,sell,2bc6a1ff,af2cac47,1a318a24
91452,402,402039091452,89.7,1.7,buy,6eaad256,2132b205,15042693
91453,402,402040091453,89.7,0.1,buy,93049d6d,2132b205,4f0bee38
91454,402,402040091454,89.7,0.9,buy,93049d6d,fff86b56,fbb2fa30
91455,402,402041091455,89.2,1.5,sell,2bc6a1ff,6bd68378,8fdbad87
91456,402,402042091456,89.2,1.4,sell,2bc6a1ff,79e61bd3,3dc0f107
91457,402,402043091457,89.2,1.2,sell,2bc6a1ff,b4e21df7,4f1eb692
91458,402,402044091458,89.7,1.2,buy,1b11576d,fff86b56,a7ee9fd7
91459,402,402045091459,89.7,1.7,buy,8ddac879,fff86b56,a2217bc9
91460,402,402046091460,89.2,1.2,sell,2bc6a1ff,8fc3aaca,d5c59563
91461,402,402046091461,89.2,10.0,sell,94ec0e48,8fc3aaca,47db6ca9
91462,402,402046091462,89.13,1.4,sell,b8231f31,8fc3aaca,c9106c6b
91463,402,402047091463,89.7,1.0,buy,7f037513,fff86b56,b2c82607
91464,402,402048091464,89.13,2.0,sell,b8231f31,cdfe799c,e3955312
91465,402,402049091465,89.7,1.5,buy,a41903a1,fff86b56,57095252
91466,402,402050091466,89.7,1.4,buy,4be777da,fff86b56,17c030b0
91467,402,402051091467,89.7,1.0,buy,57f8778b,fff86b56,0cc674d7
91468,402,402052091468,89.13,3.4,sell,b8231f31,7653841c,61b10f2b
91469,402,402053091469,89.13,2.5,sell,b8231f31,9579e54c,58b6a556
91470,402,402054091470,89.13,0.7,sell,b8231f31,d1df24e3,11d361e1
91471,402,402054091471,89.06,0.5,sell,ddb591ff,d1df24e3,ac52b133
91472,402,402055091472,89.06,1.3,sell,ddb591ff,49817a81,02fb6838
91473,402,402056091473,89.7,1.3,buy,013667d9,fff86b56,e9408980
91474,402,402056091474,89.74,0.1,buy,013667d9,d95c839d,dadac72d
91475,402,402057091475,89.74,1.7,buy,679d6eb2,d95c839d,15a1a612
91476,402,402058091476,89.06,1.0,sell,ddb591ff,b02137af,e520d43d
91477,402,402059091477,89.06,1.5,sell,ddb591ff,ca2d1227,fc6df496
91478,402,402060091478,89.74,2.3,buy,c6b33e87,d95c839d,6ed3a744
91479,402,402061091479,89.06,1.0,sell,ddb591ff,954c0888,d34c8bbf
91480,402,402062091480,89.74,1.0,buy,a6f23a6c,d95c839d,530cf81a
91481,402,402063091481,89.74,1.0,buy,b63929c8,d95c839d,888c05a5
91482,402,402064091482,89.06,1.6,sell,ddb591ff,e72cd9f3,158a6a79
91483,402,402065091483,89.74,4.5,buy,8cbc3557,d95c839d,39c7861e
91484,402,402066091484,89.74,1.0,buy,65f58eb9,d95c839d,bdb64337
91485,402,402067091485,89.74,1.2,buy,5deeb728,d95c839d,d2a69d30
91486,402,402068091486,89.06,3.1,sell,ddb591ff,18bf7464,e4c380b0
91487,402,402069091487,89.06,1.6,sell,ddb591ff,8651df93,9650549a
91488,402,402070091488,89.74,1.1,buy,c824d329,d95c839d,105bc586
91489,402,402071091489,89.06,1.3,sell,ddb591ff,f04ecc14,c4d3a0ec
91490,402,402072091490,89.74,1.1,buy,f4b2ac1f,d95c839d,a0e25583
91491,402,402072091491,89.76,0.1,buy,f4b2ac1f,72da03ae,87162067
91492,402,402073091492,89.06,1.2,sell,ddb591ff,1e39c897,bd188925
91493,402,402074091493,89.06,0.9,sell,ddb591ff,d62bdf7e,5451c594
91494,402,402074091494,89.04,0.2,sell,bebfaf4f,d62bdf7e,e8b6efae
91495,402,402075091495,89.76,1.0,buy,a94132ca,72da03ae,9c758fba
91496,402,402076091496,89.04,1.8,sell,bebfaf4f,d1097137,4ba2511f
91497,402,402077091497,89.76,1.0,buy,e1825cc9,72da03ae,051b92cd
91498,402,402078091498,89.76,1.2,buy,d5458cef,72da03ae,213042e0
91499,402,402079091499,89.76,1.6,buy,d2a5391c,72da03ae,9b70da4e
91500,402,402080091500,89.76,2.0,buy,fdf60a3e,72da03ae,faa75f5b
91501,402,402081091501,89.04,2.8,sell,bebfaf4f,59888d63,03ae9713
91502,402,402082091502,89.04,1.6,sell,bebfaf4f,044c363e,077da156
91503,402,402083091503,89.04,1.3,sell,bebfaf4f,f81556c3,cd49be90
91504,402,402084091504,89.76,2.9,buy,7b9f712e,72da03ae,2e4bcd33
91505,402,402085091505,89.76,2.0,buy,36f700f6,72da03ae,5b05d6bd
91506,402,402086091506,89.76,2.3,buy,dc89b7ca,72da03ae,64632c05
91507,402,402087091507,89.04,1.6,sell,bebfaf4f,f8d76afb,1d68372f
91508,402,402088091508,89.76,0.9,buy,817983f6,72da03ae,fe2984e0
91509,402,402088091509,89.79,4.4,buy,817983f6,90dccfa3,c5817a01
91510,402,402089091510,89.04,2.0,sell,bebfaf4f,e1396634,e80e2833
91511,402,402090091511,89.79,1.0,buy,c3066d73,90dccfa3,c5624a20
91512,402,402091091512,89.79,8.3,buy,df7de82f,90dccfa3,d725b5a7
91513,402,402092091513,89.04,2.9,sell,bebfaf4f,1f479ecc,94429161
91514,402,402093091514,89.79,1.2,buy,cc126b3b,90dccfa3,442a02be
91515,402,402094091515,89.04,0.8,sell,bebfaf4f,50ec9c2e,21acedad
91516,402,402094091516,89.04,4.2,sell,0f6ecd29,50ec9c2e,4b406452
91517,402,402095091517,89.79,0.1,buy,9348fce6,90dccfa3,7f74e3ca
91518,402,402095091518,89.79,1.0,buy,9348fce6,a24b4de8,017ce0ad
91519,402,402096091519,89.04,3.7,sell,0f6ecd29,f84d428e,2048c3cf
91520,402,402097091520,89.04,1.0,sell,0f6ecd29,69bb4b31,57503e98
91521,402,402098091521,89.79,1.1,buy,5d662102,a24b4de8,f0190d7f
91522,402,402099091522,89.04,1.2,sell,0f6ecd29,3d54df3d,3e01b442
91523,402,402100091523,89.79,1.2,buy,8680257f,a24b4de8,0fd2dfd3
91524,402,402101091524,89.04,1.2,sell,0f6ecd29,50314b63,5056dd27
91525,402,402102091525,89.04,1.2,sell,0f6ecd29,cd971d34,217d587a
91526,402,402103091526,89.04,1.4,sell,0f6ecd29,fe8b16c4,62bf9859
91527,402,402104091527,89.79,1.2,buy,e47c55fb,a24b4de8,d52f6844
91528,402,402105091528,89.79,2.0,buy,91435d70,a24b4de8,157b9258
91529,402,402106091529,89.79,1.5,buy,fc604ad4,a24b4de8,44d9c16b
91530,402,402107091530,89.79,2.6,buy,f31783bd,a24b4de8,61344777
91531,402,402108091531,89.79,1.3,buy,4ef53b99,a24b4de8,f86c3a99
91532,402,402109091532,89.04,1.1,sell,0f6ecd29,42b2323c,031e0248
91533,402,402109091533,89.01,0.2,sell,af0f6117,42b2323c,65741f5c
91534,402,402110091534,89.79,1.0,buy,1476fa23,a24b4de8,a61d45e0
91535,402,402111091535,89.79,1.1,buy,eb4944a0,a24b4de8,65e66357
91536,402,402112091536,89.01,1.1,sell,af0f6117,3c56a929,73677408
91537,402,402113091537,89.79,1.0,buy,753865db,a24b4de8,57f7dc12
91538,402,402113091538,89.81,1.1,buy,753865db,ddd27eff,d19fb436
91539,402,402114091539,89.01,1.4,sell,af0f6117,76bc6f80,2fe26525
91540,402,402115091540,89.81,1.2,buy,3f7585fa,ddd27eff,6363f6de
91541,402,402116091541,89.01,1.5,sell,af0f6117,d978d86c,64d2592c
91542,402,402117091542,89.01,2.5,sell,af0f6117,e59906d9,945314fe
91543,402,402118091543,89.01,1.3,sell,af0f6117,54ea0c27,f1089849
91544,402,402119091544,89.81,2.7,buy,6777d075,ddd27eff,a1e2ded4
91545,402,402120091545,89.01,1.2,sell,af0f6117,2efed476,4c4dd45a
91546,402,402121091546,89.01,1.1,sell,af0f6117,afb3acb1,67353ae6
91547,402,402122091547,89.01,1.2,sell,af0f6117,79a89652,6b461af1
91548,402,402123091548,89.01,3.5,sell,af0f6117,180af025,5cb01ce2
91549,402,402123091549,88.99,0.9,sell,d2abecfd,180af025,c000edf5
91550,402,402124091550,88.99,1.6,sell,d2abecfd,d42553dd,483ef6e5
91551,402,402125091551,88.99,1.1,sell,d2abecfd,21b639c7,ec75cb92
91552,402,402126091552,88.99,2.9,sell,d2abecfd,cfe204f9,b23ea243
91553,402,402127091553,88.99,1.2,sell,d2abecfd,d0f66656,d5a89366
91554,402,402128091554,88.99,1.4,sell,d2abecfd,f21ef731,5f2fcaa4
91555,402,402129091555,88.99,1.1,sell,d2abecfd,8c159605,06c21f09
91556,402,402130091556,88.99,1.2,sell,d2abecfd,9b30071d,4bd409d6
91557,402,402131091557,88.99,1.5,sell,d2abecfd,3a4a772a,49cbe536
91558,402,402132091558,88.99,2.0,sell,d2abecfd,e392e442,f9471116
91559,402,402133091559,88.99,0.1,sell,d2abecfd,1f1309d9,ece07c37
91560,402,402133091560,88.96,1.2,sell,17b24ef5,1f1309d9,f10de1c8
91561,402,402134091561,89.81,1.2,buy,09c2c415,ddd27eff,acb4f993
91562,402,402135091562,88.96,1.4,sell,17b24ef5,48f33a2d,5fdb7356
91563,402,402136091563,89.81,1.1,buy,069c530a,ddd27eff,7951daae
91564,402,402137091564,89.81,1.5,buy,2486d6c7,ddd27eff,c5e70672
91565,402,402138091565,89.81,1.6,buy,68229dde,ddd27eff,1f68bcb7
91566,402,402139091566,89.81,1.1,buy,2b56a3a3,ddd27eff,f8f6de7c
91567,402,402140091567,88.96,2.2,sell,17b24ef5,7ee6ba56,310406ac
91568,402,402141091568,89.81,1.6,buy,390447b2,ddd27eff,94c2c1f8
91569,402,402142091569,88.96,1.4,sell,17b24ef5,ff617960,afc2db72
91570,402,402143091570,88.96,1.1,sell,17b24ef5,58a07431,f63280e6
91571,402,402144091571,88.96,3.1,sell,17b24ef5,80d62cdc,4d6d3fda
91572,402,402145091572,89.81,1.9,buy,a8f6d36b,ddd27eff,40772716
91573,402,402145091573,89.88,0.4,buy,a8f6d36b,07e99ed7,e055584b
91574,402,402146091574,89.88,4.4,buy,d55bfc9a,07e99ed7,f5912481
91575,402,402147091575,88.96,1.3,sell,17b24ef5,4a30953b,47cb8af3
91576,402,402148091576,88.96,1.0,sell,17b24ef5,7e372d5e,caaa5427
91577,402,402149091577,88.96,1.0,sell,17b24ef5,34142cc8,23c1432b
91578,402,402150091578,89.88,3.4,buy,4630b011,07e99ed7,98303cae
91579,402,402151091579,89.88,1.2,buy,22dd18a4,07e99ed7,1dcd11e0
91580,402,402152091580,88.96,1.4,sell,17b24ef5,335433f6,685acc9f
91581,402,402153091581,89.88,1.1,buy,4ec79ef0,07e99ed7,3ea14e76
91582,402,402154091582,89.88,1.2,buy,d1c1a4c3,07e99ed7,acacc92f
91583,402,402155091583,89.88,1.6,buy,36b5dc38,07e99ed7,16d22625
91584,402,402156091584,88.96,1.5,sell,17b24ef5,78675ef1,17531883
91585,402,402157091585,88.96,1.0,sell,17b24ef5,6dc668aa,e3118dc0
91586,402,402158091586,89.88,1.2,buy,9847f842,07e99ed7,5f741d01
91587,402,402159091587,89.88,2.6,buy,2c25a5b9,07e99ed7,66a1092b
91588,402,402160091588,88.96,1.4,sell,17b24ef5,25550040,3dcf66c9
91589,402,402161091589,89.88,1.1,buy,2eeff2c6,07e99ed7,0224639f
91590,402,402162091590,89.88,1.2,buy,0a856bd9,07e99ed7,78b24c72
91591,402,402163091591,88.96,1.0,sell,17b24ef5,115da802,7c49d26f
91592,402,402163091592,88.95,2.8,sell,2e613a5f,115da802,4804f967
91593,402,402164091593,89.88,0.6,buy,c97ef8e1,07e99ed7,70d55949
91594,402,402164091594,89.9,0.6,buy,c97ef8e1,072aaa86,5a4dcebe
91595,402,402165091595,89.9,1.1,buy,9dc3d670,072aaa86,516af386
91596,402,402166091596,88.95,1.1,sell,2e613a5f,232c17ba,14bea5f4
91597,402,402167091597,88.95,1.2,sell,2e613a5f,a65d47b6,166bae55
91598,402,402168091598,88.95,1.3,sell,2e613a5f,656520c3,22556445
91599,402,402169091599,89.9,1.0,buy,bde44424,072aaa86,d76e32ca
91600,402,402170091600,88.95,1.6,sell,2e613a5f,a5a7ae7e,a4073879
91601,402,402171091601,89.9,6.2,buy,8d8e6a8b,072aaa86,e61c617f
91602,402,402172091602,89.9,1.1,buy,4b2d2367,072aaa86,776b09fb
91603,402,402173091603,89.9,1.1,buy,0c8ea8f0,072aaa86,675d8521
91604,402,402174091604,89.9,1.7,buy,957fbc74,072aaa86,7bca0313
91605,402,402175091605,88.95,1.1,sell,2e613a5f,a36e93dd,8929f420
91606,402,402176091606,89.9,1.1,buy,9763f586,072aaa86,783602ea
91607,402,402177091607,89.9,1.2,buy,97ba6584,072aaa86,d1cc7734
91608,402,402178091608,88.95,1.8,sell,2e613a5f,7474f532,1fb77482
91609,402,402179091609,88.95,1.0,sell,2e613a5f,3aed771c,c28c9b42
91610,402,402180091610,88.95,1.1,sell,2e613a5f,c51b81e5,7f2e90a0
91611,402,402181091611,88.95,2.8,sell,2e613a5f,8c30d370,53d8d573
91612,402,402182091612,89.9,1.6,buy,e05dfa2f,072aaa86,aae8c26f
91613,402,402183091613,89.9,1.0,buy,73e92b68,072aaa86,781cf132
91614,402,402184091614,89.9,1.0,buy,000c9789,072aaa86,268edf79
91615,402,402185091615,89.9,1.3,buy,276b0feb,072aaa86,cf421c2f
91616,402,402185091616,89.91,2.9,buy,276b0feb,745ae989,57dba7ab
91617,402,402186091617,88.95,1.0,sell,2e613a5f,4748cdd4,f3e7aa8a
91618,402,402187091618,89.91,1.2,buy,cc1a428f,745ae989,fe8570f7
91619,402,402188091619,88.95,1.1,sell,2e613a5f,a5481fc1,59ccc2b7
91620,402,402189091620,88.95,1.0,sell,2e613a5f,303c1ba1,d8c340fa
91621,402,402190091621,88.95,1.1,sell,2e613a5f,735f9835,7fa37731
91622,402,402190091622,88.91,0.2,sell,0aa74069,735f9835,ee5bf1d4
91623,402,402191091623,89.91,1.2,buy,b88c3283,745ae989,f91937a4
91624,402,402192091624,89.91,2.2,buy,9b91e97f,745ae989,4aa4bde2
91625,402,402193091625,88.91,3.3,sell,0aa74069,f9640ba6,d20b9ba0
91626,402,402194091626,89.91,1.3,buy,d63d3382,745ae989,11fc6f0d
91627,402,402195091627,88.91,1.8,sell,0aa74069,8a11b235,a42018ee
91628,402,402196091628,89.91,2.2,buy,e240e806,745ae989,bca8e577
91629,402,402197091629,89.91,7.0,buy,63620c15,745ae989,cd404a76
91630,402,402198091630,88.91,1.9,sell,0aa74069,9c167683,51f88e1c
91631,402,402199091631,88.91,1.0,sell,0aa74069,b9a8fb3f,ae3a67c9
91632,402,402200091632,89.91,1.3,buy,1439ad45,745ae989,9cd39681
91633,402,402201091633,89.91,0.7,buy,320e283c,745ae989,c7d387b3
91634,402,402201091634,89.95,2.0,buy,320e283c,65a35300,ad5496f9
91635,402,402202091635,89.95,1.2,buy,faa63ee0,65a35300,51360f2b
91636,402,402203091636,89.95,1.1,buy,2c6bfea8,65a35300,73ffda89
91637,402,402204091637,88.91,1.2,sell,0aa74069,6a59c8da,be9cb206
91638,402,402205091638,88.91,1.0,sell,0aa74069,e3d7ae94,7aca434f
91639,402,402206091639,89.95,1.0,buy,6c4f6d15,65a35300,0b5510c9
91640,402,402207091640,88.91,1.8,sell,0aa74069,2892009a,f052897b
91641,402,402208091641,89.95,3.9,buy,8477e877,65a35300,60153af6
91642,402,402209091642,88.91,1.4,sell,0aa74069,f0a61276,0cc3800a
91643,402,402210091643,88.91,1.8,sell,0aa74069,3c94fdd8,2927e69a
91644,402,402211091644,88.91,1.0,sell,0aa74069,aaf048d6,ea0c21d3
91645,402,402212091645,88.91,1.5,sell,0aa74069,7e3c3c4a,2b039047
91646,402,402213091646,89.95,1.5,buy,fc9f13c5,65a35300,26ae91e1
91647,402,402214091647,88.91,1.2,sell,0aa74069,18f8726c,bc71684e
91648,402,402215091648,88.91,0.9,sell,0aa74069,6ff5f958,9dfa862c
91649,402,402215091649,88.9,1.2,sell,e4cfcc4a,6ff5f958,a24c19ab
91650,402,402216091650,88.9,2.3,sell,e4cfcc4a,5e7e800e,891f2821
91651,402,402217091651,88.9,2.4,sell,e4cfcc4a,a3b2cf16,6452b640
91652,402,402218091652,88.9,4.9,sell,e4cfcc4a,bcbfa32a,2f35f3a6
91653,402,402219091653,88.9,1.3,sell,e4cfcc4a,143c1882,b84b7f96
91654,402,402220091654,88.9,7.0,sell,e4cfcc4a,4235221e,7dfffbb3
91655,402,402221091655,89.95,1.8,buy,68508771,65a35300,b25b0d78
91656,402,402222091656,88.9,0.9,sell,e4cfcc4a,23502904,02fcf314
91657,402,402222091657,88.88,0.3,sell,78f0523e,23502904,2887421a
91658,402,402223091658,88.88,5.3,sell,78f0523e,c6693f69,57e72d43
91659,402,402224091659,88.88,1.1,sell,78f0523e,266ffb0e,334e002a
91660,402,402225091660,88.88,1.1,sell,78f0523e,094632a3,a1c919fc
91661,402,402226091661,88.88,1.0,sell,78f0523e,5e5a7cd9,5946afc7
91662,402,402227091662,89.95,1.5,buy,3f6522dc,65a35300,f622758f
91663,402,402228091663,88.88,1.1,sell,78f0523e,5e4732ab,58306182
91664,402,402229091664,89.95,1.1,buy,7ebb6fea,65a35300,500c86ad
91665,402,402230091665,89.95,1.1,buy,dca99a26,65a35300,434431a1
91666,402,402231091666,89.95,2.4,buy,577e2469,65a35300,8cb23e15
91667,402,402232091667,89.95,1.4,buy,e02fdfea,65a35300,f66cebfb
91668,402,402232091668,89.96,1.9,buy,e02fdfea,d7c4e52e,e7241a09
91669,402,402233091669,88.88,1.2,sell,78f0523e,10c3142e,bf257ace
91670,402,402234091670,88.88,1.1,sell,78f0523e,84a3c11a,26f109e2
91671,402,402235091671,88.88,2.9,sell,78f0523e,6ab3e6e6,dd136eb7
91672,402,402236091672,88.88,2.0,sell,78f0523e,67f25795,a7ec3caf
91673,402,402237091673,88.88,1.2,sell,78f0523e,59b06ef4,9a910db9
91674,402,402238091674,88.88,1.4,sell,78f0523e,b92caeec,5e07c472
91675,402,402239091675,88.88,0.3,sell,78f0523e,11f18c35,e2148cf8
91676,402,402242091676,89.96,1.5,buy,e9f3b770,d7c4e52e,90e78dfe
91677,402,402243091677,89.96,2.6,buy,acc053cd,d7c4e52e,99afee07
91678,402,402246091678,89.96,1.2,buy,4edd9d34,d7c4e52e,4e40ea4d
91679,402,402249091679,89.96,1.9,buy,f49e25f2,d7c4e52e,cb425b48
91680,402,402250091680,89.96,1.2,buy,6e87d7ba,d7c4e52e,b069a8fa
91681,402,402252091681,89.96,1.2,buy,24cd9b86,d7c4e52e,d7cead63
91682,403,403000091682,87.14,2.1,buy,00e27677,ac2edc69,8f873341
91683,403,403001091683,86.72,3.1,sell,6ff1e50b,67227f1f,fcb180d0
91684,403,403002091684,86.72,4.4,sell,6ff1e50b,e589e6f7,3d239ef4
91685,403,403003091685,86.72,1.1,sell,6ff1e50b,451c112b,c6ff54db
91686,403,403004091686,87.14,3.4,buy,8ddc056d,ac2edc69,4a607e4a
91687,403,403005091687,87.14,1.1,buy,a46bc617,ac2edc69,67f84b09
91688,403,403006091688,86.72,1.4,sell,6ff1e50b,71b00655,e01f2e07
91689,403,403006091689,86.72,1.0,sell,394ee097,71b00655,2ccd39d6
91690,403,403007091690,87.14,1.3,buy,6b67e5df,ac2edc69,2ea57ab5
91691,403,403008091691,87.14,1.9,buy,c9676e0e,ac2edc69,874b6292
91692,403,403009091692,87.14,0.2,buy,1e8ef4de,ac2edc69,105727bd
91693,403,403009091693,87.16,1.7,buy,1e8ef4de,48118bb4,27e7ebe2
91694,403,403010091694,87.16,1.1,buy,bf631142,48118bb4,d84e3147
91695,403,403011091695,86.72,3.5,sell,394ee097,f2ee7fe7,c770ec4a
91696,403,403012091696,87.16,1.0,buy,301b737c,48118bb4,ba8bbe27
91697,403,403013091697,86.72,2.2,sell,394ee097,250c06be,6d8a8fbb
91698,403,403014091698,86.72,1.2,sell,394ee097,caf5aede,95948737
91699,403,403015091699,87.16,1.2,buy,a1b35da8,48118bb4,045c189e
91700,403,403016091700,87.16,1.0,buy,79c6bc40,48118bb4,5eba48e7
91701,403,403017091701,86.72,2.1,sell,394ee097,5c6d50ac,2db43f70
91702,403,403017091702,86.71,0.7,sell,4040e60e,5c6d50ac,08d206d8
91703,403,403018091703,86.71,6.5,sell,4040e60e,3c8c4cdf,364ffa7f
91704,403,403019091704,87.16,1.3,buy,1b8a7d54,48118bb4,60758d99
91705,403,403020091705,86.71,2.8,sell,4040e60e,05c08fc5,101e1784
91706,403,403020091706,86.66,5.0,sell,2f584adc,05c08fc5,d21b2da0
91707,403,403021091707,86.66,1.1,sell,2f584adc,7949d422,717bde32
91708,403,403022091708,86.66,1.1,sell,2f584adc,b16b0f65,ffb5e137
91709,403,403023091709,87.16,1.1,buy,a1edb52c,48118bb4,48e4bdfb
91710,403,403024091710,86.66,2.8,sell,2f584adc,388decbf,f8136cd1
91711,403,403024091711,86.64,7.8,sell,d3787b99,388decbf,276593ba
91712,403,403025091712,86.64,2.2,sell,d3787b99,f5f9cffc,c35ba09b
91713,403,403025091713,86.59,0.2,sell,37c69bea,f5f9cffc,64a5fd46
91714,403,403026091714,87.16,1.0,buy,bebf38a8,48118bb4,17799eec
91715,403,403027091715,87.16,0.6,buy,b7093201,48118bb4,47c9bea9
91716,403,403027091716,87.21,0.5,buy,b7093201,d436dd03,4d2007e8
91717,403,403028091717,86.59,1.1,sell,37c69bea,9d231b86,1ec29173
91718,403,403029091718,86.59,2.1,sell,37c69bea,b2f96ac3,e0944d0e
91719,403,403030091719,87.21,1.5,buy,07e00779,d436dd03,b12e7a82
91720,403,403031091720,86.59,1.7,sell,37c69bea,f90d7ac3,858bb84b
91721,403,403032091721,86.59,1.4,sell,37c69bea,f0d8531b,5d7d9585
91722,403,403033091722,86.59,1.1,sell,37c69bea,e838fcfa,bf7b9976
91723,403,403034091723,87.21,1.6,buy,7c14fd8e,d436dd03,650c8ba5
91724,403,403035091724,86.59,1.9,sell,37c69bea,50f8f6f5,f8f57486
91725,403,403036091725,87.21,1.1,buy,5a542d2d,d436dd03,53ca5a0b
91726,403,403037091726,87.21,5.3,buy,ade60d66,d436dd03,b394324c
91727,403,403037091727,87.22,0.2,buy,ade60d66,83b99225,5221703d
91728,403,403038091728,87.22,1.1,buy,42ca2be0,83b99225,e0bf2a43
91729,403,403039091729,86.59,1.1,sell,37c69bea,1eaa75e9,5f3ba23f
91730,403,403040091730,87.22,1.8,buy,c0fe800b,83b99225,b5d8b1ae
91731,403,403041091731,87.22,2.4,buy,fea2ec65,83b99225,70849257
91732,403,403042091732,87.22,3.5,buy,c4efedb4,83b99225,a70a7ab1
91733,403,403043091733,87.22,1.0,buy,e231c020,83b99225,8b45f3de
91734,403,403043091734,87.22,0.7,buy,e231c020,530fa721,8b6a84d7
91735,403,403044091735,86.59,1.5,sell,37c69bea,4286f55f,61a73912
91736,403,403045091736,87.22,1.1,buy,0399e1bc,530fa721,efbd0966
91737,403,403046091737,86.59,2.1,sell,37c69bea,e5a29b57,fd45c6e1
91738,403,403047091738,86.59,0.8,sell,37c69bea,06221f4a,ef67c132
91739,403,403047091739,86.58,1.4,sell,7a9d7b5b,06221f4a,d7203a77
91740,403,403048091740,86.58,1.5,sell,7a9d7b5b,1f3340fe,14b7c7ab
91741,403,403049091741,87.22,1.1,buy,31b93be8,530fa721,c5e10233
91742,403,403050091742,86.58,1.1,sell,7a9d7b5b,41ec093e,3e3cddf1
91743,403,403051091743,87.22,1.1,buy,e16d3e39,530fa721,7dcaa0bd
91744,403,403052091744,86.58,2.4,sell,7a9d7b5b,2a3f1e3b,bf135756
91745,403,403053091745,86.58,2.2,sell,7a9d7b5b,6195bb91,9538ef09
91746,403,403054091746,86.58,1.1,sell,7a9d7b5b,218a2f2a,23bc3b94
91747,403,403055091747,87.22,1.3,buy,1b7d7d6e,530fa721,803f9e77
91748,403,403056091748,86.58,1.2,sell,7a9d7b5b,3786f143,319396fb
91749,403,403057091749,86.58,1.8,sell,7a9d7b5b,6a3d51f7,5109d94f
91750,403,403058091750,86.58,1.0,sell,7a9d7b5b,d4ce8237,37650c76
91751,403,403059091751,86.58,1.1,sell,7a9d7b5b,5c804c7c,79f6a243
91752,403,403060091752,87.22,1.2,buy,5e53ae91,530fa721,486a132b
91753,403,403061091753,86.58,0.2,sell,7a9d7b5b,d7e016e5,9ad5b200
91754,403,403061091754,86.54,3.1,sell,cafceba2,d7e016e5,027f0c02
91755,403,403062091755,86.54,1.2,sell,cafceba2,9ec0211c,f6cc6eab
91756,403,403063091756,87.22,2.2,buy,a22dfd34,530fa721,cd53e880
91757,403,403064091757,87.22,1.3,buy,e5ed47ee,530fa721,12cea885
91758,403,403064091758,87.26,0.1,buy,e5ed47ee,d96c96f5,98da5207
91759,403,403065091759,86.54,1.2,sell,cafceba2,f14bbfed,e6b30801
91760,403,403066091760,87.26,1.6,buy,66b414e8,d96c96f5,63624a8d
91761,403,403067091761,86.54,1.2,sell,cafceba2,cd9344b5,d8f25c25
91762,403,403068091762,86.54,1.1,sell,cafceba2,cb8d410a,47837b29
91763,403,403069091763,87.26,1.8,buy,92451519,d96c96f5,4dd9e81d
91764,403,403070091764,86.54,1.0,sell,cafceba2,40b06852,c3dae1b7
91765,403,403071091765,86.54,1.6,sell,cafceba2,24fd3481,6f277a5b
91766,403,403072091766,87.26,1.5,buy,c5031872,d96c96f5,43129fe7
91767,403,403073091767,86.54,1.1,sell,cafceba2,6dab429d,50b69a93
91768,403,403074091768,86.54,3.0,sell,cafceba2,c5960681,557b85a6
91769,403,403075091769,87.26,1.2,buy,1740ee6a,d96c96f5,a5121405
91770,403,403076091770,87.26,1.3,buy,36de394a,d96c96f5,a8b89c41
91771,403,403077091771,87.26,1.1,buy,8229895a,d96c96f5,1a277690
91772,403,403078091772,87.26,1.1,buy,e4dc015a,d96c96f5,a2f68093
91773,403,403079091773,86.54,0.5,sell,cafceba2,98322877,2776a1f3
91774,403,403079091774,86.52,1.5,sell,c74c864c,98322877,f8d7cced
91775,403,403080091775,87.26,3.8,buy,135ae0f9,d96c96f5,3a38caf5
91776,403,403081091776,87.26,1.3,buy,bb5a75d3,d96c96f5,cf9016e7
91777,403,403082091777,87.26,0.2,buy,beac23bb,d96c96f5,2901f86c
91778,403,403082091778,87.27,1.6,buy,beac23bb,d4edcaae,80901ca2
91779,403,403083091779,87.27,1.1,buy,04b2510e,d4edcaae,bacc7713
91780,403,403084091780,86.52,1.7,sell,c74c864c,e9d13a86,ef2025fe
91781,403,403085091781,86.52,1.0,sell,c74c864c,67303b24,7b771bdd
91782,403,403086091782,86.52,4.2,sell,c74c864c,3d636605,693fd5a6
91783,403,403087091783,86.52,1.2,sell,c74c864c,c4588c5b,13529d8e
91784,403,403088091784,87.27,7.1,buy,53057a32,d4edcaae,c393c59a
91785,403,403089091785,87.27,1.8,buy,eae18ed7,d4edcaae,1742717a
91786,403,403090091786,86.52,1.0,sell,c74c864c,268ff82d,75079a18
91787,403,403091091787,87.27,1.5,buy,a04dc64b,d4edcaae,b22d1587
91788,403,403092091788,87.27,1.9,buy,921d58f5,d4edcaae,26d3ad8e
91789,403,403092091789,87.29,4.2,buy,921d58f5,37ba0ff1,4f9250f7
91790,403,403093091790,86.52,1.4,sell,c74c864c,ed529e17,5ff7f51b
91791,403,403094091791,86.52,1.1,sell,c74c864c,0bf5797f,0f08329e
91792,403,403095091792,87.29,1.0,buy,1c38de8e,37ba0ff1,da8e4f12
91793,403,403096091793,86.52,1.9,sell,c74c864c,9a99d932,6c360a68
91794,403,403096091794,86.51,2.2,sell,0c33c28c,9a99d932,e45edeba
91795,403,403097091795,86.51,1.0,sell,0c33c28c,efaaecbd,43c9b620
91796,403,403098091796,87.29,1.1,buy,3975b5ea,37ba0ff1,1797c1c8
91797,403,403099091797,87.29,1.7,buy,d5f4d9a8,37ba0ff1,f1bfb36d
91798,403,403100091798,87.29,1.6,buy,de8ffb73,37ba0ff1,ff4853a0
91799,403,403101091799,87.29,1.0,buy,434216cd,37ba0ff1,1729efee
91800,403,403102091800,87.29,1.1,buy,b8942bff,37ba0ff1,53f68f08
91801,403,403103091801,86.51,2.3,sell,0c33c28c,f7ffc91a,da02bef9
91802,403,403104091802,86.51,1.9,sell,0c33c28c,908151f5,8063efb0
91803,403,403105091803,86.51,1.1,sell,0c33c28c,4ea92090,e080be8e
91804,403,403106091804,86.51,2.0,sell,0c33c28c,b365cd0a,55ecba59
91805,403,403107091805,86.51,1.4,sell,0c33c28c,61673c40,fefc7559
91806,403,403108091806,86.51,1.6,sell,0c33c28c,7f818138,6274217a
91807,403,403109091807,86.51,1.5,sell,0c33c28c,6630d83c,b4907ced
91808,403,403110091808,86.51,0.0,sell,0c33c28c,0f535210,a9b94601
91809,403,403110091809,86.48,1.4,sell,c72a6eba,0f535210,fcda8eb3
91810,403,403111091810,87.29,1.2,buy,1224cfcc,37ba0ff1,377f167f
91811,403,403112091811,87.29,2.1,buy,e962dbc7,37ba0ff1,c1b9855c
91812,403,403112091812,87.33,1.4,buy,e962dbc7,7a7b10b3,8e6f7bd3
91813,403,403113091813,86.48,1.6,sell,c72a6eba,f73b5b41,e82aabde
91814,403,403114091814,86.48,1.2,sell,c72a6eba,113ab6a1,05ee7f07
91815,403,403115091815,87.33,1.4,buy,b96b0670,7a7b10b3,45f12075
91816,403,403116091816,86.48,3.3,sell,c72a6eba,e74bdce9,ac3b88f6
91817,403,403117091817,87.33,1.3,buy,86053b2f,7a7b10b3,fe215e6e
91818,403,403118091818,87.33,8.8,buy,309ed3b7,7a7b10b3,f9096e1b
91819,403,403119091819,86.48,2.5,sell,c72a6eba,ade1dd21,9f534e20
91820,403,403120091820,86.48,1.4,sell,c72a6eba,0bdbf606,8e8161ee
91821,403,403121091821,87.33,1.6,buy,dffc7ca6,7a7b10b3,60cb7496
91822,403,403122091822,86.48,1.6,sell,c72a6eba,55b1c61f,e74279c2
91823,403,403123091823,86.48,1.8,sell,c72a6eba,8f4df24c,456e5a41
91824,403,403124091824,86.48,1.2,sell,c72a6eba,a0d960b2,dc270971
91825,403,403125091825,87.33,0.5,buy,3af317bf,7a7b10b3,4d775709
91826,403,403125091826,87.34,0.7,buy,3af317bf,e9e1f58e,03adedb0
91827,403,403126091827,87.34,1.2,buy,97aa5561,e9e1f58e,7b4fb586
91828,403,403127091828,86.48,1.7,sell,c72a6eba,4ee656a6,d02c9d33
91829,403,403128091829,87.34,1.3,buy,b3f7ea1a,e9e1f58e,0d46de40
91830,403,403129091830,86.48,1.2,sell,c72a6eba,70afd3ef,a940358d
91831,403,403130091831,86.48,1.1,sell,c72a6eba,a2c0251b,cece266f
91832,403,403131091832,86.48,0.0,sell,c72a6eba,90f2def7,fd3b9089
91833,403,403131091833,86.44,2.3,sell,17f56ae9,90f2def7,07274730
91834,403,403132091834,87.34,1.1,buy,a59b0bd6,e9e1f58e,af9ae3c7
91835,403,403133091835,87.34,1.0,buy,69f44ea6,e9e1f58e,ca2865ed
91836,403,403134091836,87.34,1.5,buy,8a74ff89,e9e1f58e,f6e8ad78
91837,403,403135091837,87.34,1.2,buy,6fabb1ac,e9e1f58e,9152f106
91838,403,403136091838,86.44,1.0,sell,17f56ae9,06cb185c,de58fcdc
91839,403,403137091839,87.34,1.2,buy,b94e22fd,e9e1f58e,0d83919a
91840,403,403138091840,87.34,2.1,buy,3320b62d,e9e1f58e,0d9da992
91841,403,403139091841,86.44,1.4,sell,17f56ae9,09c2ed4b,6a1e33b5
91842,403,403140091842,87.34,1.7,buy,6cfab925,e9e1f58e,3c0675e8
91843,403,403141091843,87.34,1.7,buy,40c0563c,e9e1f58e,34979c85
91844,403,403142091844,87.34,0.3,buy,1a724347,e9e1f58e,154f9a62
91845,403,403142091845,87.39,0.7,buy,1a724347,27dc2267,7bf2301b
91846,403,403143091846,86.44,1.0,sell,17f56ae9,f5ecd4cb,e10b5a7d
91847,403,403144091847,87.39,2.9,buy,9ac593ec,27dc2267,63a87f5b
91848,403,403145091848,87.39,3.0,buy,1b7e1ef0,27dc2267,ce6674f2
91849,403,403146091849,86.44,1.2,sell,17f56ae9,6101fe75,cea51307
91850,403,403147091850,87.39,1.1,buy,99b0900e,27dc2267,d6da9a4d
91851,403,403148091851,87.39,1.1,buy,ade567bd,27dc2267,092d5419
91852,403,403149091852,87.39,11.2,buy,656e78dc,27dc2267,bf83a363
91853,403,403149091853,87.43,1.9,buy,656e78dc,f4c38afb,c530285b
91854,403,403150091854,87.43,3.1,buy,70c98f85,f4c38afb,3f037a13
91855,403,403151091855,87.43,1.7,buy,56635005,f4c38afb,0dfa3148
91856,403,403152091856,86.44,1.2,sell,17f56ae9,55689e26,71c7dad7
91857,403,403153091857,87.43,1.8,buy,241b1b3f,f4c38afb,de9ca31e
91858,403,403154091858,86.44,1.2,sell,17f56ae9,63f7fcbb,b43bb14b
91859,403,403155091859,86.44,2.1,sell,17f56ae9,9acd6a05,ef486cca
91860,403,403156091860,86.44,2.9,sell,17f56ae9,c17291bc,a877bfd7
91861,403,403157091861,87.43,1.0,buy,6f0d7c10,f4c38afb,afdf4919
91862,403,403158091862,86.44,1.1,sell,17f56ae9,6a2afc67,c3c99835
91863,403,403159091863,87.43,1.4,buy,d34ef272,f4c38afb,39fa3bed
91864,403,403160091864,86.44,1.2,sell,17f56ae9,664f4f81,742f13b7
91865,403,403161091865,86.44,1.1,sell,17f56ae9,fe2d6357,8a04bf6c
91866,403,403162091866,86.44,1.2,sell,17f56ae9,af6962b5,7dc1622e
91867,403,403163091867,87.43,9.1,buy,30441aa3,f4c38afb,e109d5a4
91868,403,403163091868,87.44,1.5,buy,30441aa3,0becbadd,ca655659
91869,403,403164091869,86.44,1.1,sell,17f56ae9,7998e59d,19c314b9
91870,403,403164091870,86.44,0.3,sell,dbb9aa65,7998e59d,d23c4763
91871,403,403165091871,87.44,1.0,buy,1cad8a2a,0becbadd,d46f1d37
91872,403,403166091872,86.44,2.0,sell,dbb9aa65,efb8bbf8,a0652242
91873,403,403167091873,86.44,1.4,sell,dbb9aa65,1dcd58c3,9e27cb53
91874,403,403168091874,87.44,1.2,buy,cc1450b1,0becbadd,e33a0388
91875,403,403169091875,87.44,1.1,buy,112aca07,0becbadd,5bdf7b92
91876,403,403170091876,86.44,1.9,sell,dbb9aa65,3f65a238,26e70c70
91877,403,403171091877,86.44,1.2,sell,dbb9aa65,948fecc8,d35f44ab
91878,403,403172091878,86.44,1.2,sell,dbb9aa65,78dffb07,63310a70
91879,403,403173091879,87.44,1.1,buy,faefe0ae,0becbadd,4d4a76c4
91880,403,403174091880,87.44,5.8,buy,0f51cc06,0becbadd,cf39ad67
91881,403,403175091881,87.44,1.0,buy,ab3067da,0becbadd,37dfd258
91882,403,403176091882,87.44,2.1,buy,f4778914,0becbadd,4081f79e
91883,403,403177091883,87.44,1.8,buy,9f74c87d,0becbadd,87851b0c
91884,403,403178091884,87.44,3.4,buy,3466063b,0becbadd,8f4e94c7
91885,403,403178091885,87.44,0.8,buy,3466063b,b1ff32ae,42979e20
91886,403,403179091886,86.44,2.0,sell,dbb9aa65,dfdd281c,9e75ad6e
91887,403,403180091887,87.44,1.8,buy,870ae9eb,b1ff32ae,0c57ec0c
91888,403,403181091888,86.44,1.4,sell,dbb9aa65,2785d84d,7ae89859
91889,403,403182091889,86.44,1.3,sell,dbb9aa65,49ccf45a,20e52eeb
91890,403,403183091890,86.44,1.5,sell,dbb9aa65,f5464078,376fbaf7
91891,403,403184091891,87.44,1.4,buy,225074dd,b1ff32ae,0f1b2ffb
91892,403,403185091892,86.44,2.8,sell,dbb9aa65,0591b766,37be68ce
91893,403,403186091893,87.44,1.8,buy,57ec46d4,b1ff32ae,c622595b
91894,403,403187091894,87.44,2.8,buy,b32314fa,b1ff32ae,9fd1bfdb
91895,403,403188091895,87.44,1.1,buy,755fd530,b1ff32ae,548fa8c5
91896,403,403189091896,86.44,1.2,sell,dbb9aa65,10422d67,8eb2275d
91897,403,403190091897,86.44,1.3,sell,dbb9aa65,4237a496,86305739
91898,403,403191091898,86.44,0.5,sell,dbb9aa65,2f9442b3,37fb85cd
91899,403,403191091899,86.43,5.2,sell,e7b009fb,2f9442b3,dbbc8f75
91900,403,403192091900,86.43,1.6,sell,e7b009fb,8dce84b8,0b291266
91901,403,403193091901,87.44,2.0,buy,0dd8c8b1,b1ff32ae,bc22b891
91902,403,403194091902,86.43,1.5,sell,e7b009fb,d4d46fd2,8f3e39b6
91903,403,403195091903,87.44,1.7,buy,654128cd,b1ff32ae,e98abcfa
91904,403,403196091904,86.43,10.5,sell,e7b009fb,33bc68bf,b63a0b1c
91905,403,403197091905,86.43,1.2,sell,e7b009fb,44d4d063,4a3aab37
91906,403,403197091906,86.39,1.0,sell,eece654c,44d4d063,692eb235
91907,403,403198091907,87.44,1.6,buy,747c9f41,b1ff32ae,333fa55c
91908,403,403199091908,87.44,1.1,buy,ac3a7c6f,b1ff32ae,b93aba5b
91909,403,403200091909,87.44,3.0,buy,15f90f2d,b1ff32ae,8f98805e
91910,403,403201091910,86.39,1.8,sell,eece654c,35f37808,a296d775
91911,403,403202091911,87.44,0.9,buy,dd1c6f6c,b1ff32ae,2bdb1a96
91912,403,403202091912,87.48,0.6,buy,dd1c6f6c,eef64537,eb2634a9
91913,403,403203091913,87.48,1.4,buy,38f0ef3b,eef64537,42344c20
91914,403,403204091914,86.39,1.7,sell,eece654c,f9cb4dad,87eefd48
91915,403,403205091915,86.39,3.4,sell,eece654c,22e161ce,c8437810
91916,403,403206091916,87.48,5.2,buy,987c33da,eef64537,51a71ee1
91917,403,403207091917,87.48,1.2,buy,789e301f,eef64537,83a8eb82
91918,403,403208091918,87.48,1.1,buy,8f8d3501,eef64537,16c5884f
91919,403,403209091919,86.39,1.3,sell,eece654c,9b3a9cda,663814e5
91920,403,403210091920,86.39,1.3,sell,eece654c,5033b96d,7ff421a9
91921,403,403211091921,86.39,3.7,sell,eece654c,97fb8a2d,61a337ca
91922,403,403212091922,86.39,1.2,sell,eece654c,cf021f36,898ff313
91923,403,403213091923,86.39,1.2,sell,eece654c,f8239f7f,eafb4f3a
91924,403,403214091924,87.48,1.1,buy,3b20c69e,eef64537,e467d26d
91925,403,403215091925,86.39,1.7,sell,eece654c,4dac9075,66ed0bd5
91926,403,403216091926,87.48,1.0,buy,6986feed,eef64537,98ceccf9
91927,403,403217091927,87.48,3.1,buy,e33cbc0b,eef64537,ee45cc9b
91928,403,403218091928,86.39,1.1,sell,eece654c,c79ed7b1,1bd32df5
91929,403,403219091929,87.48,1.1,buy,af1b9194,eef64537,65af509b
91930,403,403220091930,87.48,1.5,buy,048852f1,eef64537,7e55fc08
91931,403,403221091931,86.39,0.6,sell,eece654c,799ecf12,5fee1c07
91932,403,403222091932,87.48,2.4,buy,56a947e7,eef64537,6e8941d0
91933,403,403223091933,87.48,0.3,buy,d98cb075,eef64537,cb8986ec
91934,404,404000091934,85.64,1.0,sell,052c1d56,fa0f4602,b79333bb
91935,404,404001091935,85.64,1.8,sell,052c1d56,b50fb931,ececde7c
91936,404,404002091936,85.64,1.0,sell,052c1d56,b6460b8f,00a4c2c6
91937,404,404003091937,85.64,6.2,sell,052c1d56,85a12824,33492271
91938,404,404003091938,85.62,10.0,sell,52510acf,85a12824,7aca5112
91939,404,404003091939,85.62,10.0,sell,bc2952d4,85a12824,2465adef
91940,404,404003091940,85.59,10.0,sell,4d0dc5f3,85a12824,8e5bfd1a
91941,404,404003091941,85.57,10.0,sell,513d7c5c,85a12824,537dafdb
91942,404,404003091942,85.52,15.0,sell,f670b873,85a12824,767546ca
91943,404,404003091943,85.51,15.0,sell,205e7cf4,85a12824,9a0aeb41
91944,404,404003091944,85.48,13.7,sell,1cfbd4e9,85a12824,8afda691
91945,404,404004091945,86.07,1.4,buy,37c3c84f,325c1731,2e1a7e50
91946,404,404005091946,85.48,1.3,sell,1cfbd4e9,34b01655,ea3ea970
91947,404,404005091947,85.47,0.3,sell,97c00a42,34b01655,0d374ac0
91948,404,404006091948,86.07,1.1,buy,a2b1d464,325c1731,e5410eda
91949,404,404007091949,85.47,1.4,sell,97c00a42,ffe51c08,625d3b45
91950,404,404008091950,86.07,1.2,buy,df3f880a,325c1731,8547420a
91951,404,404009091951,86.07,2.0,buy,48e6f477,325c1731,edf6db4e
91952,404,404010091952,85.47,1.1,sell,97c00a42,9b19017f,516e449b
91953,404,404011091953,85.47,1.2,sell,97c00a42,bb9841c2,8caaad90
91954,404,404012091954,85.47,1.3,sell,97c00a42,e938d3c9,ead2693d
91955,404,404013091955,85.47,1.4,sell,97c00a42,fca2f4a9,cdb909e1
91956,404,404014091956,85.47,5.2,sell,97c00a42,b1482c9e,cfe8da4f
91957,404,404015091957,86.07,1.8,buy,7aef3ed7,325c1731,9f783cf7
91958,404,404016091958,85.47,1.0,sell,97c00a42,5ab1659d,1908b81f
91959,404,404017091959,86.07,1.1,buy,5c88ebfa,325c1731,ea877337
91960,404,404018091960,85.47,1.1,sell,97c00a42,791d8784,5823301c
91961,404,404019091961,85.47,1.0,sell,97c00a42,d3c1d5d8,514274e2
91962,404,404019091962,85.46,0.8,sell,c9707705,d3c1d5d8,b49b872c
91963,404,404020091963,85.46,4.1,sell,c9707705,3ef32ebc,56bd8736
91964,404,404021091964,86.07,1.0,buy,345f9f70,325c1731,6ac1b5fb
91965,404,404022091965,86.07,0.4,buy,5e272808,325c1731,2f27b787
91966,404,404022091966,86.09,2.0,buy,5e272808,01ad0624,6b768c1e
91967,404,404023091967,85.46,1.2,sell,c9707705,a7e4ce1d,338fb776
91968,404,404024091968,86.09,4.6,buy,5d046e74,01ad0624,fe18215a
91969,404,404025091969,86.09,2.1,buy,f39b981f,01ad0624,93b534a9
91970,404,404026091970,86.09,1.3,buy,3e05f092,01ad0624,73ca31d3
91971,404,404026091971,86.12,1.6,buy,3e05f092,842b36e2,969f4efa
91972,404,404027091972,85.46,1.2,sell,c9707705,0de99d2c,b48e83e3
91973,404,404028091973,86.12,1.2,buy,617716fa,842b36e2,aff8b2d7
91974,404,404029091974,85.46,2.1,sell,c9707705,0245e43f,79e82039
91975,404,404030091975,85.46,1.0,sell,c9707705,7124246b,6fc96ccd
91976,404,404031091976,85.46,4.6,sell,c9707705,23ac28b0,e5add295
91977,404,404031091977,85.37,0.0,sell,55abc363,23ac28b0,cd610060
91978,404,404032091978,86.12,1.1,buy,c33d3f46,842b36e2,bdaccc05
91979,404,404033091979,85.37,1.6,sell,55abc363,180e2ef1,9c97cf93
91980,404,404034091980,85.37,1.2,sell,55abc363,534446d5,92bda9af
91981,404,404035091981,86.12,5.7,buy,7d295dc0,842b36e2,2589a567
91982,404,404036091982,85.37,1.0,sell,55abc363,4419e50a,580d5ac4
91983,404,404037091983,85.37,2.6,sell,55abc363,71228659,f99ade9a
91984,404,404038091984,85.37,1.1,sell,55abc363,baa6d49c,aa6aa4a9
91985,404,404039091985,85.37,1.2,sell,55abc363,9ff5695f,83fcef9b
91986,404,404040091986,86.12,0.4,buy,56fd6f3e,842b36e2,2375e0b1
91987,404,404040091987,86.12,1.2,buy,56fd6f3e,7d611258,5dce9ac1
91988,404,404041091988,86.12,1.0,buy,64381039,7d611258,66278b9b
91989,404,404042091989,86.12,2.2,buy,6b2a6873,7d611258,b7686c61
91990,404,404043091990,85.37,1.8,sell,55abc363,24a09079,afaf828c
91991,404,404044091991,85.37,1.9,sell,55abc363,3f711a31,360062ae
91992,404,404045091992,86.12,3.7,buy,f57fd94b,7d611258,ddce3323
91993,404,404046091993,86.12,1.9,buy,b384c81e,7d611258,3d532538
91994,404,404046091994,86.14,1.1,buy,b384c81e,a7c2fe1b,61b471d0
91995,404,404047091995,86.14,2.8,buy,bdc54bad,a7c2fe1b,6f404c87
91996,404,404048091996,85.37,1.7,sell,55abc363,9dc7d5af,a469c47f
91997,404,404049091997,85.37,3.1,sell,55abc363,89659ea9,e5307afd
91998,404,404050091998,85.37,1.6,sell,55abc363,aee9b3c0,d5b66d61
91999,404,404051091999,86.14,1.7,buy,dc3edb29,a7c2fe1b,c1ed7866
92000,404,404052092000,86.14,1.1,buy,457cb720,a7c2fe1b,73a4b4c8
92001,404,404053092001,86.14,1.1,buy,f7a9c88e,a7c2fe1b,490b0c7f
92002,404,404054092002,85.37,1.2,sell,55abc363,93376ee5,8e3ad397
92003,404,404054092003,85.34,0.2,sell,e7df3add,93376ee5,d2c42c97
92004,404,404055092004,85.34,4.1,sell,e7df3add,fb95d7ab,1a6a4288
92005,404,404056092005,85.34,1.5,sell,e7df3add,4ae33eb1,13aa8742
92006,404,404057092006,86.14,2.2,buy,6ce86268,a7c2fe1b,77a141fc
92007,404,404057092007,86.21,3.5,buy,6ce86268,ddce4230,0ff87bf4
92008,404,404058092008,85.34,1.1,sell,e7df3add,8f502f9b,04bc6a19
92009,404,404059092009,86.21,3.8,buy,7bf251c8,ddce4230,37300a5a
92010,404,404060092010,85.34,1.0,sell,e7df3add,123406c2,8f919be2
92011,404,404061092011,85.34,1.1,sell,e7df3add,1629afac,ac683fd5
92012,404,404062092012,85.34,1.1,sell,e7df3add,d94d37dd,67e8afd1
92013,404,404063092013,85.34,1.4,sell,e7df3add,7a6445af,fe321371
92014,404,404064092014,86.21,1.4,buy,e3f66a1d,ddce4230,9bfcbae6
92015,404,404065092015,85.34,1.6,sell,e7df3add,2e41e45a,c05cffb4
92016,404,404066092016,85.34,1.2,sell,e7df3add,a1bbc1d3,bf068bfc
92017,404,404067092017,86.21,4.9,buy,869b82c0,ddce4230,6bf9b173
92018,404,404068092018,85.34,2.1,sell,e7df3add,388115c4,6f113ef4
92019,404,404069092019,86.21,1.4,buy,44dff8b4,ddce4230,b2b8e3b2
92020,404,404069092020,86.22,0.1,buy,44dff8b4,79fa8290,78c4ce78
92021,404,404070092021,86.22,1.9,buy,fe3dab6c,79fa8290,8f53dda0
92022,404,404071092022,85.34,1.4,sell,e7df3add,4d4d7811,f9621a01
92023,404,404072092023,85.34,2.2,sell,e7df3add,95364f31,d68c59ef
92024,404,404072092024,85.33,4.7,sell,3eef70a5,95364f31,f925308b
92025,404,404073092025,86.22,1.7,buy,3844a12b,79fa8290,03f0f210
92026,404,404074092026,85.33,1.1,sell,3eef70a5,9047c8d4,440b25a9
92027,404,404075092027,86.22,1.4,buy,ba8568a3,79fa8290,d33704c5
92028,404,404076092028,86.22,2.3,buy,c28e670f,79fa8290,e9243c66
92029,404,404077092029,85.33,1.5,sell,3eef70a5,0317ffaa,1d734268
92030,404,404078092030,86.22,1.2,buy,6f62149c,79fa8290,1a320dc4
92031,404,404079092031,86.22,1.2,buy,521e69c6,79fa8290,d31c9f1a
92032,404,404080092032,85.33,1.5,sell,3eef70a5,2d96cd2f,27489b7d
92033,404,404081092033,85.33,1.3,sell,3eef70a5,70a10729,ec5a6f5e
92034,404,404082092034,86.22,1.2,buy,2ef6c4fd,79fa8290,26a52117
92035,404,404083092035,85.33,1.1,sell,3eef70a5,62adfa08,2cd8aabb
92036,404,404084092036,86.22,1.2,buy,c9a4163b,79fa8290,82745158
92037,404,404085092037,85.33,1.7,sell,3eef70a5,e66a42f9,defdd1a0
92038,404,404086092038,85.33,1.1,sell,3eef70a5,3a71016b,9c15d1e1
92039,404,404087092039,85.33,2.1,sell,3eef70a5,8f2b27b3,7bf52fed
92040,404,404088092040,85.33,1.3,sell,3eef70a5,b510cc22,d2a68dce
92041,404,404089092041,85.33,1.6,sell,3eef70a5,ddf19337,70e1d151
92042,404,404090092042,85.33,1.0,sell,3eef70a5,144951bb,81cc8c84
92043,404,404090092043,85.33,1.7,sell,f6d4c360,144951bb,6ba2344a
92044,404,404091092044,86.22,2.1,buy,2ccdb1ea,79fa8290,b2f225b0
92045,404,404092092045,85.33,1.1,sell,f6d4c360,4452e8f0,6d351a5b
92046,404,404093092046,86.22,0.7,buy,01d930cb,79fa8290,c1a918dc
92047,404,404093092047,86.23,0.5,buy,01d930cb,52357279,5e739602
92048,404,404094092048,86.23,1.3,buy,b48fc8f4,52357279,89e02171
92049,404,404095092049,85.33,3.1,sell,f6d4c360,213094ae,690cc5f2
92050,404,404096092050,85.33,1.3,sell,f6d4c360,ea929748,bfaf51c8
92051,404,404097092051,86.23,1.1,buy,7dfc603d,52357279,ab79fd90
92052,404,404098092052,85.33,1.5,sell,f6d4c360,1d74eed2,56d8609f
92053,404,404099092053,86.23,1.3,buy,bcc4d936,52357279,b2295a44
92054,404,404100092054,85.33,4.9,sell,f6d4c360,35a34d61,a574a017
92055,404,404101092055,86.23,1.3,buy,15c37249,52357279,cbca1343
92056,404,404102092056,86.23,7.4,buy,4940dd53,52357279,58bbae10
92057,404,404103092057,85.33,1.5,sell,f6d4c360,5a097362,0f5fd4e6
92058,404,404104092058,85.33,2.0,sell,f6d4c360,524880f1,7c35242a
92059,404,404105092059,85.33,1.6,sell,f6d4c360,835347c2,3cb0d38d
92060,404,404106092060,85.33,1.2,sell,f6d4c360,7b6aea17,ce9df3b0
92061,404,404107092061,86.23,2.0,buy,4e0cfc6e,52357279,5cdc9815
92062,404,404108092062,86.23,0.1,buy,8166d6ce,52357279,450bf0e1
92063,404,404108092063,86.26,1.5,buy,8166d6ce,067eea7d,557289ff
92064,404,404109092064,85.33,0.1,sell,f6d4c360,95a0d4ba,64e27631
92065,404,404109092065,85.3,1.3,sell,381ead84,95a0d4ba,91de8c43
92066,404,404110092066,86.26,1.9,buy,847bad27,067eea7d,746762d2
92067,404,404111092067,85.3,2.1,sell,381ead84,0c837233,6ef00a0b
92068,404,404112092068,85.3,2.5,sell,381ead84,192916de,f0cab674
92069,404,404113092069,85.3,1.1,sell,381ead84,e93f7b37,d6e4b06d
92070,404,404114092070,86.26,1.5,buy,a9696132,067eea7d,94787885
92071,404,404115092071,86.26,1.4,buy,48947e21,067eea7d,9a63a6ed
92072,404,404116092072,85.3,2.0,sell,381ead84,05b28aea,26388535
92073,404,404117092073,86.26,1.2,buy,86f1851e,067eea7d,782244f7
92074,404,404118092074,85.3,1.3,sell,381ead84,c051e130,15811312
92075,404,404119092075,85.3,1.1,sell,381ead84,fa904381,b62c500c
92076,404,404120092076,86.26,1.2,buy,fbc8e312,067eea7d,c6d142a7
92077,404,404121092077,85.3,3.4,sell,381ead84,92460810,4115fa5d
92078,404,404122092078,86.26,2.6,buy,b470a602,067eea7d,2b8d7be4
92079,404,404123092079,86.26,1.9,buy,4a5810f9,067eea7d,66ddf0b6
92080,404,404124092080,85.3,3.1,sell,381ead84,8bea412f,c95a4800
92081,404,404125092081,85.3,1.0,sell,381ead84,3744be5e,b4ca58e3
92082,404,404126092082,85.3,1.1,sell,381ead84,12655bef,eff7cfb4
92083,404,404127092083,86.26,1.4,buy,ea5cc2db,067eea7d,7cd68bad
92084,404,404129092084,86.26,0.4,buy,567dd5fb,067eea7d,da3fc106
92085,404,404129092085,86.27,0.6,buy,567dd5fb,e4d45cec,b49131c4
92086,404,404134092086,86.27,2.1,buy,42a509ec,e4d45cec,d63bfec4
92087,404,404136092087,86.27,12.3,buy,9dccd3f5,e4d45cec,0a8e523d
92088,404,404136092088,86.3,0.6,buy,9dccd3f5,4d89a25d,d2e10e54
92089,404,404138092089,86.3,1.0,buy,a7d1d4b8,4d89a25d,2e4210bf
92090,404,404139092090,86.3,1.3,buy,15d9f8e6,4d89a25d,246eaa68
92091,404,404140092091,86.3,1.4,buy,dd76c584,4d89a25d,aa9f40d9
92092,404,404141092092,86.3,6.2,buy,34bd0f6b,4d89a25d,1e6b7c5a
92093,404,404142092093,86.3,1.6,buy,eb21ba7a,4d89a25d,20b1a551
92094,404,404144092094,86.3,2.2,buy,4107750a,4d89a25d,638623da
92095,404,404146092095,86.3,1.3,buy,c4d5cc03,4d89a25d,09445109
92096,404,404149092096,86.3,1.3,buy,e7039983,4d89a25d,42271c93
92097,404,404150092097,86.3,1.0,buy,6da581bc,4d89a25d,c75f51a2
92098,404,404151092098,86.3,1.1,buy,d6915c70,4d89a25d,42c9ba22
92099,404,404155092099,86.3,1.0,buy,63b244a2,4d89a25d,ddcf6b36
92100,404,404155092100,86.33,0.0,buy,63b244a2,647001e0,bb809c26
92101,404,404157092101,86.33,2.9,buy,ad2ffaaa,647001e0,c07c91c8
92102,404,404159092102,86.33,1.1,buy,10f0f09a,647001e0,0004ccaa
92103,404,404160092103,86.33,3.6,buy,cb799d69,647001e0,f49a2bea
92104,404,404161092104,86.33,2.7,buy,ebd87d08,647001e0,aad80668
92105,404,404162092105,86.33,2.1,buy,122c1387,647001e0,fc88545d
92106,404,404163092106,86.33,1.2,buy,df2fc62f,647001e0,d650178c
92107,404,404165092107,86.33,2.5,buy,c05cbc0f,647001e0,df6b5b0d
92108,404,404166092108,86.33,1.3,buy,a6290f56,647001e0,d2fb975d
92109,404,404168092109,86.33,1.7,buy,1d2bd805,647001e0,00e0750f
92110,404,404169092110,86.33,0.9,buy,73621206,647001e0,f65bbdb3
92111,404,404169092111,86.33,0.4,buy,73621206,7d59996a,a087696b
92112,404,404174092112,86.33,1.6,buy,1c0bb9c9,7d59996a,6463a5c4
92113,404,404175092113,86.33,2.3,buy,47a2537a,7d59996a,5abcb87b
92114,404,404176092114,86.33,1.9,buy,b2401501,7d59996a,3787a85e
92115,404,404177092115,86.33,1.2,buy,d764e5e0,7d59996a,14e6b2e9
92116,404,404179092116,86.33,1.4,buy,6f0f74ed,7d59996a,2035133f
92117,404,404181092117,86.33,1.9,buy,01d43706,7d59996a,0c5d5652
92118,404,404183092118,86.33,1.2,buy,08f426b1,7d59996a,b12614e9
92119,404,404184092119,86.33,1.7,buy,4020ecd0,7d59996a,e1ecfc06
92120,404,404185092120,86.33,1.2,buy,28dfa2a0,7d59996a,a1ec10ef
92121,404,404188092121,86.33,1.6,buy,6fba2d46,7d59996a,39166cf9
92122,404,404189092122,86.33,1.7,buy,ca6b00d3,7d59996a,fbca939c
92123,404,404190092123,86.33,1.0,buy,9a257660,7d59996a,38d3fda6
92124,404,404191092124,86.33,0.9,buy,18786285,7d59996a,0e26c2eb
92125,404,404191092125,86.34,0.2,buy,18786285,3cec05aa,b89adc02
92126,404,404192092126,86.34,3.3,buy,49590bcf,3cec05aa,e2c0a9c3
92127,404,404196092127,86.34,1.3,buy,78e1c021,3cec05aa,37468879
92128,404,404197092128,86.34,1.1,buy,b36b26b0,3cec05aa,470017f3
92129,404,404198092129,86.34,1.6,buy,39c2403b,3cec05aa,65176e3d
92130,404,404201092130,86.34,1.1,buy,1745cfa5,3cec05aa,f427d2f6
92131,404,404202092131,86.34,2.2,buy,027dbf0c,3cec05aa,00f5eff3
92132,404,404204092132,86.34,1.3,buy,2d60d695,3cec05aa,983e1ece
92133,404,404206092133,86.34,1.8,buy,93c6eb12,3cec05aa,0d75aa99
92134,404,404209092134,86.34,1.7,buy,0b11cdb0,3cec05aa,10be01a0
92135,404,404212092135,86.34,1.3,buy,d24161f5,3cec05aa,1fa45b31
92136,404,404215092136,86.34,1.4,buy,a8b3a834,3cec05aa,b08a241e
92137,404,404218092137,86.34,1.3,buy,a0d71697,3cec05aa,f11a5d8a
92138,404,404219092138,86.34,0.4,buy,7578b361,3cec05aa,440a42f1
92139,404,404219092139,86.37,1.3,buy,7578b361,252c17b2,90da19b4
92140,404,404220092140,86.37,2.0,buy,1475cc98,252c17b2,8cf29a06
92141,404,404227092141,86.37,1.7,buy,aa860cf1,252c17b2,0bd17458
92142,404,404231092142,86.37,1.3,buy,bf854f37,252c17b2,d7326bd4
92143,404,404233092143,86.37,1.1,buy,036e4775,252c17b2,dd7385a6
92144,404,404235092144,86.37,1.3,buy,b9529d97,252c17b2,93e64aed
92145,404,404237092145,86.37,1.6,buy,1d714d75,252c17b2,3034eaf5
92146,404,404240092146,86.37,1.1,buy,b466ba46,252c17b2,f9867d4c
92147,404,404241092147,86.37,1.0,buy,4d31f3b5,252c17b2,b9298d5d
92148,404,404245092148,86.37,2.4,buy,d7468e59,252c17b2,26be399d
92149,404,404246092149,86.37,1.3,buy,c7a5d02e,252c17b2,ae715dc3
92150,404,404247092150,86.37,1.3,buy,3c0afdff,252c17b2,11d54c5e
92151,405,405000092151,85.12,1.1,sell,ab0b5b9f,95771fd6,588df465
92152,405,405001092152,85.12,2.4,sell,ab0b5b9f,c732e55e,277a4e6d
92153,405,405002092153,85.12,1.6,sell,ab0b5b9f,77ec72cf,f6ee50f5
92154,405,405003092154,85.12,2.0,sell,ab0b5b9f,23729f14,3a1b57bb
92155,405,405004092155,85.12,2.9,sell,ab0b5b9f,96843824,611211f3
92156,405,405004092156,85.11,3.4,sell,993fb3e3,96843824,fc04be95
92157,405,405005092157,85.11,2.5,sell,993fb3e3,2225c447,4c91db1f
92158,405,405006092158,85.53,10.0,buy,ae051bd1,9d913796,252d4859
92159,405,405006092159,85.56,10.0,buy,ae051bd1,f373ee63,6fe945fa
92160,405,405006092160,85.59,8.0,buy,ae051bd1,bb82be1f,17b48627
92161,405,405007092161,85.59,1.9,buy,e717fc75,bb82be1f,53f47a66
92162,405,405008092162,85.59,0.1,buy,ec863f7f,bb82be1f,3fc561e5
92163,405,405008092163,85.61,3.1,buy,ec863f7f,3a8d161f,a28798f0
92164,405,405009092164,85.11,1.3,sell,993fb3e3,3bb925e5,36df7926
92165,405,405010092165,85.11,2.8,sell,993fb3e3,fb6f3435,99dcc238
92166,405,405010092166,85.09,0.1,sell,b2cf0299,fb6f3435,7ca06615
92167,405,405011092167,85.61,1.4,buy,68588f59,3a8d161f,bb5ca949
92168,405,405012092168,85.61,1.4,buy,f5ee5619,3a8d161f,7347d97b
92169,405,405013092169,85.61,2.0,buy,d285e40c,3a8d161f,257507f7
92170,405,405014092170,85.09,1.0,sell,b2cf0299,b12454ee,d8a80b1b
92171,405,405015092171,85.61,1.9,buy,0c1efbdc,3a8d161f,08d10698
92172,405,405016092172,85.61,0.2,buy,0b03c283,3a8d161f,aaf071e0
92173,405,405016092173,85.62,0.8,buy,0b03c283,893d4f35,af52331d
92174,405,405017092174,85.62,4.6,buy,2e88e99d,893d4f35,6e90c93f
92175,405,405018092175,85.62,1.9,buy,5e5acfc4,893d4f35,96e6ec68
92176,405,405019092176,85.09,8.8,sell,b2cf0299,b5f2227d,96b4c22f
92177,405,405020092177,85.09,0.1,sell,b2cf0299,0f07042f,f36922fd
92178,405,405020092178,85.06,1.3,sell,b72b5bf7,0f07042f,cb027435
92179,405,405021092179,85.62,1.3,buy,39855832,893d4f35,19c59871
92180,405,405022092180,85.62,1.4,buy,05a63193,893d4f35,032c8b12
92181,405,405022092181,85.69,0.5,buy,05a63193,b8043b3c,4e2747ba
92182,405,405023092182,85.06,1.3,sell,b72b5bf7,a4fcd4c1,38f0de24
92183,405,405024092183,85.69,3.5,buy,5d28331d,b8043b3c,02241cf1
92184,405,405025092184,85.69,5.2,buy,a4c7d49d,b8043b3c,98fecfd6
92185,405,405026092185,85.06,4.9,sell,b72b5bf7,29959385,049a8980
92186,405,405027092186,85.69,1.0,buy,74f5568d,b8043b3c,28c3c2ce
92187,405,405028092187,85.06,1.5,sell,b72b5bf7,e20e3c36,81088432
92188,405,405029092188,85.06,1.0,sell,b72b5bf7,5dc65ae1,bf57e1fe
92189,405,405029092189,85.03,0.2,sell,b5aa926d,5dc65ae1,d1b0a17f
92190,405,405030092190,85.69,1.4,buy,c1ae490c,b8043b3c,bddde638
92191,405,405031092191,85.03,1.3,sell,b5aa926d,497b5fff,28fc2bb0
92192,405,405032092192,85.03,2.7,sell,b5aa926d,857e0d48,11028173
92193,405,405033092193,85.69,1.7,buy,adcddc97,b8043b3c,50b8ca46
92194,405,405034092194,85.03,1.2,sell,b5aa926d,07bc5801,bf29eedd
92195,405,405035092195,85.69,1.5,buy,4f4ab923,b8043b3c,089ae434
92196,405,405036092196,85.69,0.2,buy,aef0d4b6,b8043b3c,aa14d0ca
92197,405,405036092197,85.69,1.4,buy,aef0d4b6,73fec344,fd22664d
92198,405,405037092198,85.03,1.3,sell,b5aa926d,e4d6b3e0,864a85c5
92199,405,405038092199,85.03,3.3,sell,b5aa926d,a5c64ade,021cd57b
92200,405,405038092200,84.99,6.4,sell,1bd2525c,a5c64ade,eb38fb69
92201,405,405039092201,84.99,1.7,sell,1bd2525c,cb926f2c,11ea14ec
92202,405,405040092202,85.69,1.5,buy,8587099d,73fec344,fbc8ae7a
92203,405,405041092203,85.69,1.9,buy,91f7c72b,73fec344,4c96adf8
92204,405,405042092204,84.99,1.2,sell,1bd2525c,155e62c5,22d9e036
92205,405,405043092205,84.99,1.0,sell,1bd2525c,25e7e9d7,652f571c
92206,405,405044092206,85.69,1.6,buy,5f40f974,73fec344,c1508ece
92207,405,405045092207,85.69,2.0,buy,2addf907,73fec344,1579e049
92208,405,405046092208,85.69,6.6,buy,2cd87f92,73fec344,dcbaff00
92209,405,405046092209,85.7,15.0,buy,2cd87f92,9d4db8d4,ae8dd4f0
92210,405,405046092210,85.71,3.1,buy,2cd87f92,3f08b02e,da53ed51
92211,405,405047092211,84.99,3.0,sell,1bd2525c,cf03dc29,3064430d
92212,405,405048092212,84.99,1.5,sell,1bd2525c,9aeee2d8,0bc923a7
92213,405,405049092213,85.71,1.1,buy,c0fabae5,3f08b02e,a0655e59
92214,405,405050092214,84.99,0.2,sell,1bd2525c,e7db5269,a75d25f6
92215,405,405050092215,84.96,0.9,sell,a6c7b52a,e7db5269,c653c05c
92216,405,405051092216,84.96,1.3,sell,a6c7b52a,2b9f3f67,cb53c030
92217,405,405052092217,84.96,1.0,sell,a6c7b52a,c579b83e,d6add724
92218,405,405053092218,84.96,1.6,sell,a6c7b52a,8eca6bff,73abeb46
92219,405,405054092219,85.71,1.1,buy,4b05fd50,3f08b02e,8d11b03e
92220,405,405055092220,84.96,3.8,sell,a6c7b52a,149bd4df,bb94c3f6
92221,405,405056092221,85.71,1.1,buy,e79ffe40,3f08b02e,f12fd994
92222,405,405057092222,84.96,1.2,sell,a6c7b52a,05d0a5ad,eee36320
92223,405,405058092223,84.96,1.2,sell,a6c7b52a,d42eff62,2785a415
92224,405,405059092224,84.96,2.7,sell,a6c7b52a,e1501492,56e77dd2
92225,405,405060092225,85.71,3.1,buy,661bb499,3f08b02e,209f3992
92226,405,405061092226,84.96,1.0,sell,a6c7b52a,63ac6688,fb989684
92227,405,405062092227,84.96,0.3,sell,a6c7b52a,e39ae13c,13cd38a0
92228,405,405062092228,84.95,1.2,sell,dcdaacb3,e39ae13c,4ff0b689
92229,405,405063092229,85.71,1.0,buy,a2dabef1,3f08b02e,1ef94725
92230,405,405064092230,84.95,2.4,sell,dcdaacb3,039aa4b5,b5401cf4
92231,405,405065092231,84.95,1.4,sell,dcdaacb3,f0919381,fdd579f4
92232,405,405066092232,85.71,2.0,buy,f5f65b0a,3f08b02e,6b8454fc
92233,405,405067092233,85.71,1.0,buy,b82a598f,3f08b02e,33c1960f
92234,405,405068092234,84.95,1.8,sell,dcdaacb3,ff5b1d0b,8aa4f615
92235,405,405069092235,85.71,1.1,buy,2d8c663b,3f08b02e,32446ee5
92236,405,405070092236,84.95,3.8,sell,dcdaacb3,2c23a263,cc133aeb
92237,405,405071092237,84.95,1.2,sell,dcdaacb3,1de5ed63,4a7e9431
92238,405,405072092238,85.71,0.4,buy,9e97373c,3f08b02e,e3c8788d
92239,405,405072092239,85.74,3.8,buy,9e97373c,6ab91f56,0fde8a29
92240,405,405073092240,84.95,1.8,sell,dcdaacb3,216398b7,28801de3
92241,405,405074092241,85.74,2.3,buy,7bf4621c,6ab91f56,45b11444
92242,405,405075092242,85.74,2.1,buy,dda8c187,6ab91f56,9f28a235
92243,405,405076092243,85.74,1.7,buy,bc6b118b,6ab91f56,e6cfcbbd
92244,405,405077092244,85.74,1.0,buy,28f4d6e7,6ab91f56,24da9345
92245,405,405078092245,85.74,2.4,buy,3e7cd668,6ab91f56,d3c263fc
92246,405,405079092246,84.95,1.4,sell,dcdaacb3,a7c4dffb,bfea7faa
92247,405,405079092247,84.94,0.8,sell,b614434f,a7c4dffb,05c58110
92248,405,405080092248,84.94,1.4,sell,b614434f,ac01e73c,169b4292
92249,405,405081092249,84.94,1.1,sell,b614434f,71aac924,5f9d9b42
92250,405,405082092250,84.94,1.0,sell,b614434f,99dab8ee,7c9bc8d2
92251,405,405083092251,85.74,1.0,buy,2927e6fc,6ab91f56,db285a2d
92252,405,405084092252,84.94,1.0,sell,b614434f,b70ba6cb,1e17ce17
92253,405,405085092253,84.94,1.2,sell,b614434f,633924d0,51ec1088
92254,405,405086092254,84.94,1.2,sell,b614434f,93a7263d,03ce9e58
92255,405,405087092255,85.74,0.7,buy,d3e9e75f,6ab91f56,c04fde6e
92256,405,405087092256,85.78,0.5,buy,d3e9e75f,15e0d883,1a937773
92257,405,405088092257,84.94,2.4,sell,b614434f,6eae3f02,28408bb5
92258,405,405089092258,84.94,3.2,sell,b614434f,4f4677bb,425b0e65
92259,405,405090092259,84.94,1.5,sell,b614434f,f6f40f4f,72723eb3
92260,405,405091092260,85.78,1.7,buy,43dd5a6b,15e0d883,54cca245
92261,405,405092092261,85.78,3.3,buy,2e54e66a,15e0d883,f41eacda
92262,405,405093092262,85.78,1.6,buy,e13c5768,15e0d883,06530f3d
92263,405,405094092263,85.78,1.4,buy,26ed23a7,15e0d883,cb61cef7
92264,405,405095092264,84.94,0.2,sell,b614434f,95281acf,712022b2
92265,405,405095092265,84.94,1.2,sell,a633f921,95281acf,ddc5a859
92266,405,405096092266,85.78,3.7,buy,6a1281fb,15e0d883,b38a58f6
92267,405,405097092267,85.78,1.3,buy,91e4b200,15e0d883,b3c403ac
92268,405,405098092268,85.78,1.4,buy,218109d8,15e0d883,259b0e4a
92269,405,405099092269,85.78,1.5,buy,84f47fde,15e0d883,e8517872
92270,405,405100092270,85.78,2.6,buy,8541922e,15e0d883,28d15cd3
92271,405,405101092271,84.94,3.8,sell,a633f921,317b3afb,a884fd5a
92272,405,405102092272,85.78,1.0,buy,4c75464e,15e0d883,9eb5415c
92273,405,405102092273,85.79,0.2,buy,4c75464e,404121a5,2a41593f
92274,405,405103092274,84.94,1.1,sell,a633f921,0cfed635,7002d530
92275,405,405104092275,85.79,2.1,buy,0554f9c1,404121a5,d087dd54
92276,405,405105092276,85.79,1.0,buy,9c9b9dc8,404121a5,82196083
92277,405,405106092277,84.94,1.9,sell,a633f921,55f5d998,db2ae6fa
92278,405,405107092278,85.79,2.6,buy,8bf455cd,404121a5,0d19f230
92279,405,405108092279,84.94,1.5,sell,a633f921,c59f4906,f684be3d
92280,405,405109092280,84.94,2.8,sell,a633f921,e945fbcb,e10ba90d
92281,405,405110092281,84.94,1.2,sell,a633f921,6effcaec,236bcfbf
92282,405,405111092282,85.79,3.4,buy,6e48725c,404121a5,b5b4331e
92283,405,405112092283,84.94,1.5,sell,a633f921,052319fe,2e68ce64
92284,405,405112092284,84.88,0.1,sell,6bf14c5b,052319fe,0d56f089
92285,405,405113092285,84.88,1.1,sell,6bf14c5b,0d120c80,770cb188
92286,405,405114092286,85.79,1.5,buy,fd94968b,404121a5,e3022764
92287,405,405115092287,84.88,1.0,sell,6bf14c5b,13fa4a07,ae28eed7
92288,405,405116092288,85.79,1.3,buy,eb634a6b,404121a5,bb236699
92289,405,405117092289,85.79,3.0,buy,322e887d,404121a5,1e0a76d3
92290,405,405118092290,84.88,6.4,sell,6bf14c5b,dc3f0eb9,00399c32
92291,405,405119092291,84.88,2.4,sell,6bf14c5b,d3065993,df65ef95
92292,405,405120092292,84.88,1.1,sell,6bf14c5b,a7dc28db,183a2515
92293,405,405121092293,85.79,1.2,buy,21d2d544,404121a5,d11605b9
92294,405,405122092294,84.88,1.6,sell,6bf14c5b,49a8db84,9a9216ad
92295,405,405123092295,84.88,1.3,sell,6bf14c5b,9619ed8d,0f786e3d
92296,405,405124092296,84.88,4.5,sell,6bf14c5b,da709359,0ba078f6
92297,405,405125092297,85.79,1.1,buy,c6dfe6ac,404121a5,9f6c12e7
92298,405,405126092298,84.88,0.5,sell,6bf14c5b,e656c867,fc433de2
92299,405,405126092299,84.83,0.5,sell,a7fc5984,e656c867,991283a3
92300,405,405127092300,85.79,2.2,buy,f2fa2cbe,404121a5,6676d91b
92301,405,405128092301,85.79,0.4,buy,7eff10d5,404121a5,dbd9abe8
92302,405,405128092302,85.8,0.9,buy,7eff10d5,e1e96d83,bf0ad2a2
92303,405,405129092303,85.8,1.2,buy,993def07,e1e96d83,efdd3faa
92304,405,405130092304,85.8,1.5,buy,ef3a61ab,e1e96d83,4a221574
92305,405,405131092305,84.83,1.1,sell,a7fc5984,140a7e3d,cee6325b
92306,405,405132092306,85.8,1.2,buy,379be558,e1e96d83,22c118b9
92307,405,405133092307,85.8,2.8,buy,a859c942,e1e96d83,d5963834
92308,405,405134092308,85.8,3.8,buy,6be739fa,e1e96d83,3e9d32ec
92309,405,405135092309,85.8,1.6,buy,9d5500f6,e1e96d83,5f27c4c3
92310,405,405136092310,85.8,1.1,buy,f9fb8817,e1e96d83,2f9123cb
92311,405,405137092311,84.83,1.5,sell,a7fc5984,99310d4c,ddd46e4a
92312,405,405138092312,85.8,1.1,buy,e4e19852,e1e96d83,19a103cb
92313,405,405139092313,85.8,1.0,buy,8ad26dd8,e1e96d83,e641bf59
92314,405,405140092314,84.83,1.4,sell,a7fc5984,0a078eaf,1c503cbf
92315,405,405141092315,85.8,1.9,buy,ef68e0cb,e1e96d83,186e716d
92316,405,405142092316,85.8,1.4,buy,ff334460,e1e96d83,a0d17ea2
92317,405,405143092317,84.83,1.7,sell,a7fc5984,ce07801f,7e804e17
92318,405,405144092318,84.83,2.2,sell,a7fc5984,6832f9d9,07bb777d
92319,405,405145092319,84.83,1.1,sell,a7fc5984,2b09814d,6a8c47a6
92320,405,405146092320,84.83,1.3,sell,a7fc5984,62183c65,dcac20c7
92321,405,405147092321,84.83,1.2,sell,a7fc5984,61cecc1c,90fa4480
92322,405,405148092322,85.8,0.5,buy,a9624ea5,e1e96d83,22f255b8
92323,405,405148092323,85.83,1.0,buy,a9624ea5,32cd7dbc,7e2c3098
92324,405,405149092324,84.83,1.7,sell,a7fc5984,03e0fe5d,12055751
92325,405,405150092325,85.83,1.3,buy,dc863816,32cd7dbc,5f1fdf37
92326,405,405151092326,85.83,1.2,buy,6d86f2b6,32cd7dbc,7fb388e7
92327,405,405152092327,85.83,4.8,buy,4247b09e,32cd7dbc,7bc89303
92328,405,405153092328,85.83,2.6,buy,71b8943e,32cd7dbc,01ee8224
92329,405,405154092329,84.83,3.6,sell,a7fc5984,ce885732,87254eeb
92330,405,405155092330,84.83,1.8,sell,a7fc5984,b5f0546e,080f028b
92331,405,405156092331,85.83,1.2,buy,8f42832c,32cd7dbc,235507d2
92332,405,405157092332,84.83,0.9,sell,a7fc5984,9d3dd30e,03a9e555
92333,405,405157092333,84.8,0.2,sell,416b8997,9d3dd30e,d6efbe36
92334,405,405158092334,84.8,1.4,sell,416b8997,b3a99e42,0ae0ea0d
92335,405,405159092335,85.83,1.2,buy,c8eec6d1,32cd7dbc,130113c3
92336,405,405160092336,85.83,1.0,buy,46510fa4,32cd7dbc,8372bf60
92337,405,405161092337,85.83,1.0,buy,cdc57813,32cd7dbc,12a36725
92338,405,405162092338,84.8,1.3,sell,416b8997,4de47617,8ff4e225
92339,405,405163092339,85.83,4.4,buy,ea920c40,32cd7dbc,689b849b
92340,405,405164092340,84.8,1.4,sell,416b8997,623211c5,cf492dac
92341,405,405165092341,85.83,0.3,buy,c3dce727,32cd7dbc,6b61da90
92342,405,405165092342,85.88,1.0,buy,c3dce727,b776aaf3,b4398df1
92343,405,405166092343,85.88,1.5,buy,94256912,b776aaf3,16bf50f3
92344,405,405167092344,85.88,1.2,buy,d43360c3,b776aaf3,e7f9436c
92345,405,405168092345,84.8,2.9,sell,416b8997,cb55e521,deb35106
92346,405,405169092346,84.8,1.0,sell,416b8997,1f4e92e2,f1c84674
92347,405,405170092347,85.88,1.1,buy,7a93dd73,b776aaf3,34117b31
92348,405,405171092348,85.88,1.2,buy,90288d95,b776aaf3,cfbc50e6
92349,405,405172092349,85.88,1.2,buy,2f57dcdd,b776aaf3,fc52c59c
92350,405,405173092350,85.88,1.2,buy,d79734ed,b776aaf3,10e65333
92351,405,405174092351,84.8,3.8,sell,416b8997,58a77136,9dd0506c
92352,405,405175092352,84.8,1.0,sell,416b8997,4dcf3316,b31e9d83
92353,405,405176092353,85.88,1.6,buy,0e5a8fe9,b776aaf3,82da5c15
92354,405,405177092354,84.8,1.7,sell,416b8997,63ea0d66,c00e184a
92355,405,405178092355,84.8,1.3,sell,416b8997,4a78a796,3d7e4f72
92356,405,405179092356,85.88,2.4,buy,cbae0817,b776aaf3,a10e960f
92357,405,405180092357,84.8,1.8,sell,416b8997,bcad8d54,9b7f54bc
92358,405,405181092358,85.88,1.1,buy,87d7add0,b776aaf3,941eb961
92359,405,405182092359,85.88,1.2,buy,f04f8be2,b776aaf3,e9969ab4
92360,405,405183092360,85.88,1.0,buy,385d8372,b776aaf3,63c8d5de
92361,405,405184092361,84.8,1.1,sell,416b8997,89f93bc0,7c3482a9
92362,405,405185092362,84.8,1.1,sell,416b8997,377499a9,d5a4de4b
92363,405,405185092363,84.79,0.6,sell,07b61047,377499a9,da1fe449
92364,405,405186092364,84.79,1.4,sell,07b61047,53b6150d,0964cc9a
92365,405,405187092365,84.79,2.9,sell,07b61047,d67e007d,5adfac71
92366,405,405188092366,84.79,1.1,sell,07b61047,56c86882,4cc8bd59
92367,405,405189092367,85.88,1.2,buy,7fceacb9,b776aaf3,e9290481
92368,405,405190092368,85.88,1.1,buy,06a01693,b776aaf3,1f627e05
92369,405,405191092369,84.79,1.1,sell,07b61047,6dff9990,6e646e4b
92370,405,405192092370,84.79,5.0,sell,07b61047,4ebf9710,45788955
92371,405,405193092371,85.88,2.0,buy,4c108c75,b776aaf3,8040340e
92372,405,405196092372,84.79,1.1,sell,07b61047,06244460,3aadb5c3
92373,405,405198092373,84.79,2.0,sell,07b61047,4e1a31fc,364c9161
92374,405,405203092374,84.79,3.0,sell,07b61047,17b108d9,5040ee9a
92375,406,406000092375,83.66,1.5,sell,f47c1485,dbabf127,8397af24
92376,406,406001092376,83.66,1.3,sell,f47c1485,1d470525,149197f3
92377,406,406002092377,84.13,2.6,buy,99a9f483,d01e8eeb,16c9b035
92378,406,406003092378,83.66,1.2,sell,f47c1485,21653a17,818b2834
92379,406,406004092379,83.66,6.0,sell,f47c1485,ed790417,02e954a3
92380,406,406004092380,83.65,0.1,sell,bfe02539,ed790417,a639ee31
92381,406,406005092381,83.65,1.9,sell,bfe02539,2fad1f51,ffcc287d
92382,406,406006092382,83.65,1.4,sell,bfe02539,9e6de681,e420af59
92383,406,406007092383,84.13,3.1,buy,3d603f67,d01e8eeb,518b806e
92384,406,406008092384,83.65,1.4,sell,bfe02539,7aea27f6,cfab5527
92385,406,406009092385,83.65,2.8,sell,bfe02539,122d8adc,080c77bd
92386,406,406010092386,84.13,1.3,buy,eafd8c73,d01e8eeb,cf6c07b3
92387,406,406011092387,84.13,1.8,buy,012c6849,d01e8eeb,22780e81
92388,406,406012092388,84.13,1.2,buy,e7afd03c,d01e8eeb,947e1f23
92389,406,406012092389,84.14,0.9,buy,e7afd03c,c880f420,e4df61fb
92390,406,406013092390,84.14,4.4,buy,e5ba5bb1,c880f420,6bf701fd
92391,406,406014092391,83.65,1.7,sell,bfe02539,416e50d0,b35b81f0
92392,406,406015092392,83.65,0.7,sell,bfe02539,71763a22,03db7df7
92393,406,406015092393,83.64,0.7,sell,a67b1516,71763a22,04f61d53
92394,406,406016092394,83.64,1.6,sell,a67b1516,89d275ff,6ff4cffc
92395,406,406017092395,84.14,1.0,buy,5fddea3e,c880f420,24775db5
92396,406,406018092396,83.64,1.2,sell,a67b1516,0bb1f439,62fccdad
92397,406,406019092397,83.64,1.8,sell,a67b1516,c0ad1345,33aef962
92398,406,406020092398,84.14,1.9,buy,93d82aaa,c880f420,61abe346
92399,406,406020092399,84.14,0.4,buy,93d82aaa,f6164f0d,c19e8de1
92400,406,406021092400,84.14,2.3,buy,733da497,f6164f0d,9ccc8eb8
92401,406,406022092401,84.14,7.3,buy,37f33671,f6164f0d,0420fcf7
92402,406,406022092402,84.15,10.0,buy,37f33671,417a24da,f9fa038f
92403,406,406022092403,84.16,0.8,buy,37f33671,c226869f,feec48e5
92404,406,406023092404,84.16,4.4,buy,c0a38a04,c226869f,b0920184
92405,406,406024092405,84.16,1.3,buy,a9ecf8d4,c226869f,2998e406
92406,406,406025092406,83.64,1.6,sell,a67b1516,8575556e,a307b039
92407,406,406026092407,84.16,1.4,buy,5e8ef644,c226869f,5d3e8437
92408,406,406027092408,83.64,1.3,sell,a67b1516,69ce0227,37f9e45f
92409,406,406028092409,83.64,1.0,sell,a67b1516,911a37d4,6a557ce6
92410,406,406029092410,83.64,0.8,sell,a67b1516,73ecf707,4fbce5db
92411,406,406029092411,83.64,0.2,sell,0005cfa0,73ecf707,5cd55adb
92412,406,406030092412,83.64,1.2,sell,0005cfa0,e9ba1808,d89361e0
92413,406,406031092413,84.16,1.8,buy,18bb4754,c226869f,c6ce1c41
92414,406,406032092414,83.64,1.0,sell,0005cfa0,71d85be4,b39588e3
92415,406,406033092415,83.64,2.3,sell,0005cfa0,7b616148,a7adb952
92416,406,406034092416,83.64,1.3,sell,0005cfa0,f14fcddf,b4eb7897
92417,406,406035092417,83.64,1.6,sell,0005cfa0,c2dd2827,956a4206
92418,406,406036092418,84.16,0.3,buy,e4dbc4dd,c226869f,8cd7eff0
92419,406,406036092419,84.23,2.2,buy,e4dbc4dd,af65d1bd,99fc494e
92420,406,406037092420,84.23,1.0,buy,a8af47b5,af65d1bd,2e3041aa
92421,406,406038092421,84.23,1.1,buy,6520c15b,af65d1bd,f677488b
92422,406,406039092422,84.23,1.0,buy,f16becf9,af65d1bd,36822a14
92423,406,406040092423,83.64,1.7,sell,0005cfa0,c1821e7f,a6074101
92424,406,406041092424,83.64,0.7,sell,0005cfa0,f9e7b504,90993d99
92425,406,406041092425,83.63,0.4,sell,c04b5957,f9e7b504,c8683b01
92426,406,406042092426,83.63,1.0,sell,c04b5957,d089859f,772d42ae
92427,406,406043092427,84.23,1.0,buy,19790d94,af65d1bd,e7036ed7
92428,406,406044092428,84.23,1.1,buy,87da749a,af65d1bd,eb39f3f6
92429,406,406045092429,84.23,1.2,buy,1b515e25,af65d1bd,f3a06f37
92430,406,406046092430,84.23,1.3,buy,699c20d8,af65d1bd,622ccf48
92431,406,406047092431,84.23,2.1,buy,a2f00b71,af65d1bd,56803e6f
92432,406,406048092432,83.63,3.1,sell,c04b5957,5f3d18ea,e3ed9853
92433,406,406049092433,84.23,1.0,buy,9a4f110e,af65d1bd,e96d402e
92434,406,406050092434,84.23,2.0,buy,d008a3d4,af65d1bd,6a368d9a
92435,406,406051092435,83.63,1.1,sell,c04b5957,87ba3ae3,673ad37a
92436,406,406052092436,83.63,4.4,sell,c04b5957,92f1f7ce,889bf3a4
92437,406,406052092437,83.56,0.6,sell,59519f30,92f1f7ce,4fd3ac54
92438,406,406053092438,83.56,1.3,sell,59519f30,e74e9e5b,96bb3e44
92439,406,406054092439,83.56,1.1,sell,59519f30,2296e0b9,48ca583c
92440,406,406055092440,84.23,0.0,buy,fdb2d145,af65d1bd,5db1fd0b
92441,406,406055092441,84.26,1.1,buy,fdb2d145,9805bda7,2df0d4f3
92442,406,406056092442,84.26,1.4,buy,ac10e7ad,9805bda7,ec43d6e7
92443,406,406057092443,84.26,1.4,buy,1d834725,9805bda7,5d1d2b33
92444,406,406058092444,84.26,1.2,buy,cfb7f91d,9805bda7,8b4eec11
92445,406,406059092445,84.26,1.2,buy,7a2c6d72,9805bda7,abcf8e78
92446,406,406060092446,83.56,1.9,sell,59519f30,e396fc83,04840652
92447,406,406061092447,83.56,1.8,sell,59519f30,f9711367,5aae9292
92448,406,406062092448,83.56,3.1,sell,59519f30,4a779902,408b2562
92449,406,406063092449,83.56,2.8,sell,59519f30,a37eccd7,71fe684f
92450,406,406064092450,83.56,2.4,sell,59519f30,c6fd5634,11d9c114
92451,406,406064092451,83.54,0.0,sell,a7ff0162,c6fd5634,2666f487
92452,406,406065092452,84.26,3.4,buy,951c1216,9805bda7,19edc4fe
92453,406,406066092453,84.26,1.4,buy,e597bc93,9805bda7,da3e35c5
92454,406,406067092454,84.26,3.9,buy,e620aae9,9805bda7,40ff8659
92455,406,406067092455,84.28,1.2,buy,e620aae9,25b9523f,02028573
92456,406,406068092456,84.28,3.6,buy,8ba3c5ba,25b9523f,4ebd921a
92457,406,406069092457,83.54,2.1,sell,a7ff0162,8067b219,2d293cdd
92458,406,406070092458,83.54,1.2,sell,a7ff0162,2b85d3cb,1bd1be63
92459,406,406071092459,84.28,1.2,buy,00c663d6,25b9523f,d8f5850e
92460,406,406072092460,83.54,1.5,sell,a7ff0162,65f5ebfe,2709c092
92461,406,406073092461,84.28,1.3,buy,e6ecd783,25b9523f,cda1b637
92462,406,406074092462,84.28,1.6,buy,aad6dc0e,25b9523f,da7155a4
92463,406,406075092463,83.54,1.4,sell,a7ff0162,a90158af,e7c80f88
92464,406,406076092464,84.28,2.0,buy,bacebdcc,25b9523f,34c96ca4
92465,406,406077092465,83.54,1.0,sell,a7ff0162,0718b9c6,aa587ea4
92466,406,406078092466,83.54,2.1,sell,a7ff0162,6019258f,cf5801f2
92467,406,406079092467,84.28,1.1,buy,6dffefd4,25b9523f,8aba91b2
92468,406,406080092468,83.54,1.1,sell,a7ff0162,7c527c11,da17adf3
92469,406,406081092469,83.54,1.5,sell,a7ff0162,01a9a399,bf2a2ff1
92470,406,406082092470,83.54,3.1,sell,a7ff0162,6ad82fd0,b4231d77
92471,406,406082092471,83.53,15.0,sell,d794700c,6ad82fd0,7e2ddb6f
92472,406,406082092472,83.51,11.8,sell,29f6e6d3,6ad82fd0,a34a1b4f
92473,406,406083092473,83.51,1.0,sell,29f6e6d3,dd0a6140,e69e3f6a
92474,406,406084092474,84.28,3.0,buy,0cd0779c,25b9523f,f3a0c5b1
92475,406,406084092475,84.29,3.3,buy,0cd0779c,bdbbc535,cf52be41
92476,406,406085092476,83.51,1.9,sell,29f6e6d3,d0550e37,76362fef
92477,406,406086092477,83.51,0.3,sell,29f6e6d3,9c4aa684,5c933286
92478,406,406086092478,83.48,0.8,sell,5a8f311d,9c4aa684,f674436f
92479,406,406087092479,83.48,1.2,sell,5a8f311d,b17f30d7,b4785cec
92480,406,406088092480,83.48,1.4,sell,5a8f311d,6839b57d,7346c73a
92481,406,406089092481,84.29,1.1,buy,65e4c09e,bdbbc535,d2fbcafd
92482,406,406090092482,83.48,1.7,sell,5a8f311d,ad5b3269,2306e40a
92483,406,406091092483,84.29,1.7,buy,d1c8f861,bdbbc535,86c90b99
92484,406,406092092484,83.48,1.2,sell,5a8f311d,6b932c4b,b1199146
92485,406,406093092485,84.29,1.0,buy,da059271,bdbbc535,f3bf7b92
92486,406,406094092486,83.48,2.9,sell,5a8f311d,978fe549,0a8296ff
92487,406,406095092487,84.29,1.2,buy,bf65cd8f,bdbbc535,cf45d083
92488,406,406096092488,83.48,5.0,sell,5a8f311d,3eaae673,cb02e522
92489,406,406097092489,84.29,2.0,buy,a4a021f3,bdbbc535,4de3cb6c
92490,406,406098092490,83.48,0.8,sell,5a8f311d,42aee4f2,59b01140
92491,406,406098092491,83.43,0.6,sell,0c6e0db4,42aee4f2,481d6d35
92492,406,406099092492,84.29,1.6,buy,c2bbe087,bdbbc535,5fe5efef
92493,406,406100092493,83.43,1.3,sell,0c6e0db4,d3e00966,9d1db476
92494,406,406101092494,83.43,1.0,sell,0c6e0db4,0be020ca,44117a07
92495,406,406102092495,84.29,1.7,buy,1622408a,bdbbc535,8a7cb0d4
92496,406,406103092496,84.29,1.4,buy,d98a7cce,bdbbc535,0a038687
92497,406,406103092497,84.31,0.6,buy,d98a7cce,4f5ffe7d,06ebaee4
92498,406,406104092498,84.31,1.1,buy,dcca2dda,4f5ffe7d,e850ff30
92499,406,406105092499,84.31,1.5,buy,1e144c34,4f5ffe7d,8370c002
92500,406,406106092500,83.43,6.0,sell,0c6e0db4,72380782,a3c7d816
92501,406,406107092501,84.31,1.2,buy,853c85c8,4f5ffe7d,bb87f51e
92502,406,406108092502,83.43,2.5,sell,0c6e0db4,1e2c1c99,15967ee9
92503,406,406109092503,84.31,1.1,buy,0527f1ae,4f5ffe7d,89b512e8
92504,406,406110092504,84.31,1.3,buy,3520d02a,4f5ffe7d,ed030388
92505,406,406111092505,83.43,2.0,sell,0c6e0db4,978503f0,cc2235a2
92506,406,406112092506,83.43,6.6,sell,0c6e0db4,d966b961,5db3a93b
92507,406,406112092507,83.42,0.2,sell,0a123f71,d966b961,acf12ea6
92508,406,406113092508,84.31,1.0,buy,e47fa8ab,4f5ffe7d,256df7ac
92509,406,406114092509,84.31,4.4,buy,d802da05,4f5ffe7d,7d749421
92510,406,406115092510,83.42,1.1,sell,0a123f71,d79ac9cc,ed208051
92511,406,406116092511,84.31,1.1,buy,89ff12f9,4f5ffe7d,43034d2d
92512,406,406117092512,83.42,1.6,sell,0a123f71,cbf55c7b,4655b1c6
92513,406,406118092513,83.42,1.0,sell,0a123f71,bf7bb9ea,5eb7f041
92514,406,406119092514,84.31,1.1,buy,52510b51,4f5ffe7d,2bf5a12b
92515,406,406120092515,84.31,0.6,buy,c492ba0f,4f5ffe7d,b5f41bf9
92516,406,406120092516,84.38,0.8,buy,c492ba0f,e01b8bed,60d4bc25
92517,406,406121092517,83.42,1.7,sell,0a123f71,db3ece67,f78786d4
92518,406,406122092518,83.42,1.2,sell,0a123f71,d2549d49,e51292b7
92519,406,406123092519,83.42,13.2,sell,0a123f71,bb2fc63e,1f36124c
92520,406,406123092520,83.39,3.0,sell,678cf0bb,bb2fc63e,9e963b84
92521,406,406124092521,84.38,1.2,buy,3214a879,e01b8bed,4e5de64c
92522,406,406125092522,84.38,1.9,buy,f7293330,e01b8bed,d3e15445
92523,406,406126092523,83.39,1.4,sell,678cf0bb,1a4c9ccd,a4144acb
92524,406,406127092524,83.39,1.1,sell,678cf0bb,4deb7247,614db171
92525,406,406128092525,83.39,1.5,sell,678cf0bb,eaabc4da,5f2db9a7
92526,406,406129092526,83.39,2.0,sell,678cf0bb,98dbf66a,7749d6e3
92527,406,406130092527,83.39,1.1,sell,678cf0bb,7e22a584,23edd263
92528,406,406131092528,84.38,1.1,buy,e4b72cd8,e01b8bed,dc6bb3e7
92529,406,406132092529,84.38,1.2,buy,6b2c7110,e01b8bed,42d6b2eb
92530,406,406133092530,83.39,1.2,sell,678cf0bb,d824ed1e,14a6d393
92531,406,406134092531,84.38,1.5,buy,fd722853,e01b8bed,dcea2a4f
92532,406,406135092532,83.39,2.4,sell,678cf0bb,3b3b4f92,b4ab2d85
92533,406,406136092533,84.38,1.6,buy,38de1481,e01b8bed,e39568d8
92534,406,406137092534,83.39,1.2,sell,678cf0bb,12f89fa8,23a84719
92535,406,406138092535,84.38,1.2,buy,e4869b6c,e01b8bed,6e26a190
92536,406,406139092536,83.39,1.0,sell,678cf0bb,9829ff48,460d0135
92537,406,406140092537,83.39,2.2,sell,678cf0bb,e02e05da,f8d523ba
92538,406,406141092538,84.38,1.7,buy,9d3fe986,e01b8bed,9ce14925
92539,406,406142092539,84.38,1.3,buy,32a3780d,e01b8bed,48c976df
92540,406,406143092540,83.39,1.9,sell,678cf0bb,a335ef4b,561cac8e
92541,406,406143092541,83.38,0.4,sell,7617bdb7,a335ef4b,d13887a5
92542,406,406144092542,84.38,1.7,buy,58f17686,e01b8bed,28677239
92543,406,406145092543,84.38,1.1,buy,a2927a1a,e01b8bed,3880b16c
92544,406,406146092544,83.38,1.2,sell,7617bdb7,fa4b4fa6,5e0f7963
92545,406,406147092545,84.38,1.2,buy,f4465c87,e01b8bed,9e8f7246
92546,406,406148092546,83.38,1.3,sell,7617bdb7,5f4a45f9,20d2117b
92547,406,406149092547,84.38,1.1,buy,3c4c0b4c,e01b8bed,4b57f60d
92548,406,406150092548,83.38,1.7,sell,7617bdb7,fae6c6b9,afa2eb3d
92549,406,406151092549,83.38,1.8,sell,7617bdb7,ca756025,5c14d42e
92550,406,406152092550,84.38,1.4,buy,2378214f,e01b8bed,ee7f0657
92551,406,406153092551,83.38,1.1,sell,7617bdb7,93a2b9d1,cf024cea
92552,406,406154092552,83.38,1.3,sell,7617bdb7,784a53e9,124d864a
92553,406,406155092553,84.38,0.0,buy,ce9ec02e,e01b8bed,2c6fb511
92554,406,406155092554,84.38,8.7,buy,ce9ec02e,070aec90,cc4411be
92555,406,406156092555,83.38,1.9,sell,7617bdb7,d6fd5d1d,83b04ef5
92556,406,406157092556,83.38,1.2,sell,7617bdb7,74f4efdc,ad69ce70
92557,406,406158092557,83.38,5.2,sell,7617bdb7,6a3ade17,78e94c65
92558,406,406159092558,84.38,2.5,buy,b49de177,070aec90,41461924
92559,406,406160092559,84.38,1.0,buy,04b3e2db,070aec90,6285dc99
92560,406,406161092560,84.38,1.4,buy,20e13c61,070aec90,2badad8e
92561,406,406162092561,83.38,1.4,sell,7617bdb7,dea9a6b2,63910b4d
92562,406,406163092562,84.38,1.0,buy,4c8cd5fb,070aec90,f5d4ad13
92563,406,406164092563,83.38,1.5,sell,7617bdb7,86244d09,fe620f5f
92564,406,406164092564,83.38,4.5,sell,df4590f0,86244d09,661ab515
92565,406,406165092565,84.38,1.1,buy,17a676f0,070aec90,a1ec0a4c
92566,406,406166092566,83.38,3.0,sell,df4590f0,5b5449ba,dad4f855
92567,406,406167092567,84.38,1.4,buy,014a3bb0,070aec90,de875972
92568,406,406168092568,84.38,1.1,buy,dc7e3143,070aec90,c0f41b93
92569,406,406169092569,84.38,1.8,buy,d47315ec,070aec90,ea099888
92570,406,406169092570,84.39,0.4,buy,d47315ec,4c83d053,58e891f4
92571,406,406170092571,83.38,1.5,sell,df4590f0,5bb8e73b,0764ab52
92572,406,406171092572,84.39,2.9,buy,f100edb5,4c83d053,c3d8288b
92573,406,406172092573,83.38,3.8,sell,df4590f0,e31b6f3f,3c5c3140
92574,406,406173092574,84.39,1.1,buy,923f932d,4c83d053,b53c54f2
92575,406,406174092575,83.38,1.3,sell,df4590f0,45f4b20f,3a8c260f
92576,406,406175092576,84.39,1.4,buy,c422419a,4c83d053,0453c721
92577,406,406176092577,83.38,1.0,sell,df4590f0,339b1a3e,33a7a3ff
92578,406,406177092578,83.38,1.1,sell,df4590f0,73b5a065,9203aab1
92579,406,406178092579,83.38,1.4,sell,df4590f0,daad25bb,69cd89b8
92580,406,406179092580,83.38,1.9,sell,df4590f0,832a2ec2,09540a4e
92581,406,406180092581,84.39,2.4,buy,3f2ac365,4c83d053,ba230c99
92582,406,406181092582,84.39,1.2,buy,16d70f4e,4c83d053,bc257805
92583,406,406182092583,83.38,0.5,sell,df4590f0,daf31e6c,fda2a737
92584,406,406184092584,84.39,2.0,buy,0ffc340e,4c83d053,862a2159
92585,406,406185092585,84.39,2.6,buy,45a9c5cd,4c83d053,39e01318
92586,406,406187092586,84.39,1.2,buy,b346dba3,4c83d053,0cca78b1
92587,406,406188092587,84.39,1.7,buy,6770a0b4,4c83d053,6559519f
92588,406,406190092588,84.39,1.7,buy,ebd18240,4c83d053,733ba70f
92589,406,406195092589,84.39,1.4,buy,acadbf58,4c83d053,4db80e29
92590,406,406195092590,84.42,0.2,buy,acadbf58,9887d2b6,a86bace0
92591,406,406196092591,84.42,1.3,buy,a047d9be,9887d2b6,d3a10cca
92592,406,406197092592,84.42,2.9,buy,6766d959,9887d2b6,22faba0c
92593,407,407000092593,85.51,1.6,sell,ca010f34,ea1d4116,3e702952
92594,407,407001092594,85.95,6.5,buy,26bb8843,4d8f6a42,13a44469
92595,407,407002092595,85.51,2.0,sell,ca010f34,024c62a3,5cf32a63
92596,407,407003092596,85.95,1.6,buy,b348daa6,4d8f6a42,907625ce
92597,407,407004092597,85.51,1.0,sell,ca010f34,22678850,c5e26a5a
92598,407,407005092598,85.95,1.2,buy,14fbfa89,4d8f6a42,ca15e245
92599,407,407006092599,85.51,1.1,sell,ca010f34,dfed824f,7e9f5af8
92600,407,407007092600,85.95,0.7,buy,43da1f08,4d8f6a42,864d0b5d
92601,407,407007092601,85.97,0.9,buy,43da1f08,6dad8ad1,a66db6cb
92602,407,407008092602,85.97,4.4,buy,68e8c87a,6dad8ad1,9f2fc6b5
92603,407,407009092603,85.51,1.1,sell,ca010f34,ffae2baf,da1072e5
92604,407,407010092604,85.51,1.5,sell,ca010f34,89f68d43,b4225bbe
92605,407,407011092605,85.51,1.1,sell,ca010f34,dba14297,aa9d7d55
92606,407,407012092606,85.97,1.5,buy,b68a8b73,6dad8ad1,7e2a48fd
92607,407,407013092607,85.97,1.3,buy,aa220410,6dad8ad1,7dbead8e
92608,407,407014092608,85.97,1.2,buy,c9e0ba48,6dad8ad1,94bac5f1
92609,407,407015092609,85.51,0.6,sell,ca010f34,11612eae,7b398aa9
92610,407,407015092610,85.51,0.5,sell,4fb98536,11612eae,2a340eaf
92611,407,407016092611,85.97,0.7,buy,582b35b7,6dad8ad1,34fb1eb6
92612,407,407016092612,85.99,1.2,buy,582b35b7,52855ac7,f2114eb2
92613,407,407017092613,85.99,1.0,buy,8ff0fe04,52855ac7,8dfc9a3c
92614,407,407018092614,85.51,7.0,sell,4fb98536,b0fc112c,f218b141
92615,407,407019092615,85.51,1.6,sell,4fb98536,04b52729,abcafae1
92616,407,407020092616,85.99,1.7,buy,681331dd,52855ac7,da47359d
92617,407,407021092617,85.99,2.3,buy,503bc18f,52855ac7,9d88c857
92618,407,407022092618,85.51,0.9,sell,4fb98536,4c87a00d,f7489401
92619,407,407022092619,85.47,0.5,sell,6582a65d,4c87a00d,0aa97dd3
92620,407,407023092620,85.99,1.5,buy,c552bfbd,52855ac7,d7bb2548
92621,407,407024092621,85.47,1.9,sell,6582a65d,f80a509f,e37f195e
92622,407,407025092622,85.99,1.1,buy,ba6b078b,52855ac7,e98467d0
92623,407,407026092623,85.47,1.0,sell,6582a65d,5d57eb88,1cf9a2ed
92624,407,407027092624,85.99,1.2,buy,2a154e01,52855ac7,8043d831
92625,407,407027092625,86.01,1.3,buy,2a154e01,ef79389b,92299457
92626,407,407028092626,86.01,1.4,buy,89966781,ef79389b,0d4c6626
92627,407,407029092627,86.01,1.1,buy,c1363c1a,ef79389b,933f2ad2
92628,407,407030092628,85.47,5.9,sell,6582a65d,16ed4c95,cebbe72f
92629,407,407031092629,86.01,3.3,buy,40ee3f83,ef79389b,351f7263
92630,407,407032092630,85.47,0.7,sell,6582a65d,ea5d677f,197b0125
92631,407,407032092631,85.45,1.1,sell,42d7aec9,ea5d677f,1bd37893
92632,407,407033092632,85.45,1.3,sell,42d7aec9,17ff6adb,371f3bd1
92633,407,407034092633,86.01,1.1,buy,a840cb5c,ef79389b,cc80483e
92634,407,407035092634,86.01,1.8,buy,ebc41872,ef79389b,10150291
92635,407,407035092635,86.01,0.0,buy,ebc41872,6fd08c36,efaab189
92636,407,407036092636,85.45,2.4,sell,42d7aec9,942e80dd,01f6ecd8
92637,407,407037092637,86.01,4.1,buy,903f018f,6fd08c36,91b08be9
92638,407,407038092638,86.01,2.0,buy,608e104d,6fd08c36,43bf8ffc
92639,407,407039092639,85.45,2.2,sell,42d7aec9,44b66aa8,2e482a6e
92640,407,407040092640,86.01,1.1,buy,b17885fc,6fd08c36,b75080c6
92641,407,407041092641,85.45,1.1,sell,42d7aec9,86bdc292,ffb5ca9e
92642,407,407042092642,86.01,1.1,buy,6b4156f0,6fd08c36,e44158de
92643,407,407043092643,85.45,1.0,sell,42d7aec9,d858e08d,8c69b840
92644,407,407044092644,86.01,1.3,buy,4599ddd5,6fd08c36,5eaaa70a
92645,407,407045092645,86.01,0.4,buy,5f520abf,6fd08c36,26fbe37d
92646,407,407045092646,86.09,1.0,buy,5f520abf,41835057,0a64ae0a
92647,407,407046092647,86.09,1.2,buy,afe2492d,41835057,66b05a25
92648,407,407047092648,86.09,2.1,buy,a1f1fc06,41835057,e9732e4f
92649,407,407048092649,86.09,1.9,buy,ec741781,41835057,49b0bcc7
92650,407,407049092650,86.09,1.1,buy,30e84ba4,41835057,120f6957
92651,407,407050092651,85.45,0.9,sell,42d7aec9,9e17af5a,996527c3
92652,407,407050092652,85.43,0.5,sell,cb8ccb22,9e17af5a,4b40dafa
92653,407,407051092653,85.43,1.5,sell,cb8ccb22,1d0368f9,4479535b
92654,407,407052092654,86.09,1.1,buy,1dc7bce0,41835057,be639e84
92655,407,407053092655,86.09,1.1,buy,2b777abc,41835057,fc82e933
92656,407,407054092656,85.43,1.9,sell,cb8ccb22,e668f541,1d2b1f75
92657,407,407055092657,85.43,1.1,sell,cb8ccb22,934e7fbe,0084c9b2
92658,407,407056092658,86.09,1.1,buy,367a2916,41835057,c0880253
92659,407,407057092659,85.43,1.1,sell,cb8ccb22,890bc197,248cf27b
92660,407,407058092660,85.43,1.4,sell,cb8ccb22,e5cdc7cf,55ece97a
92661,407,407059092661,86.09,1.0,buy,5dd40c2f,41835057,259ef3e7
92662,407,407060092662,85.43,7.5,sell,cb8ccb22,27cfd17d,79a0b17c
92663,407,407060092663,85.42,0.6,sell,e67ac88a,27cfd17d,02891f12
92664,407,407061092664,85.42,1.3,sell,e67ac88a,063d91d2,bf2ddfa3
92665,407,407062092665,85.42,1.9,sell,e67ac88a,30fca494,8393e49d
92666,407,407063092666,86.09,1.2,buy,61de1a6e,41835057,f84900c4
92667,407,407064092667,85.42,1.3,sell,e67ac88a,639e3eff,c1e99fc7
92668,407,407065092668,85.42,1.5,sell,e67ac88a,9dcf72b0,d5ee078e
92669,407,407066092669,85.42,4.0,sell,e67ac88a,9f31d8a5,61b80480
92670,407,407067092670,86.09,1.0,buy,e05553b4,41835057,675ee6dc
92671,407,407068092671,86.09,1.2,buy,d62e5e3d,41835057,c6dfa028
92672,407,407068092672,86.13,1.5,buy,d62e5e3d,8e5d8e27,4c2d24a8
92673,407,407069092673,85.42,1.3,sell,e67ac88a,e22a4081,cd6b9a08
92674,407,407070092674,86.13,1.7,buy,c84d2861,8e5d8e27,4e25cd83
92675,407,407071092675,86.13,2.9,buy,93ff7246,8e5d8e27,3e5a95f0
92676,407,407072092676,85.42,2.2,sell,e67ac88a,65524bb9,1d7bee15
92677,407,407073092677,86.13,1.4,buy,a44531fa,8e5d8e27,3d177fab
92678,407,407074092678,86.13,1.3,buy,c705e5e3,8e5d8e27,cd14b4a1
92679,407,407075092679,86.13,2.8,buy,2dee3029,8e5d8e27,931edcd3
92680,407,407076092680,85.42,0.9,sell,e67ac88a,43f2ee55,43fffedf
92681,407,407076092681,85.41,0.2,sell,f6f62b0b,43f2ee55,00c1639e
92682,407,407077092682,86.13,1.0,buy,809ad92d,8e5d8e27,9fa08ad4
92683,407,407078092683,86.13,1.2,buy,9f305ef3,8e5d8e27,47dff44b
92684,407,407079092684,85.41,1.3,sell,f6f62b0b,99c1e45d,52285e91
92685,407,407080092685,85.41,1.0,sell,f6f62b0b,fae8ebf5,4d5d314f
92686,407,407081092686,85.41,1.0,sell,f6f62b0b,39bf673a,6df547ec
92687,407,407082092687,85.41,1.5,sell,f6f62b0b,e17792d2,67424543
92688,407,407082092688,85.38,0.2,sell,a78e5200,e17792d2,6c8e0722
92689,407,407083092689,85.38,2.0,sell,a78e5200,819556d7,9a126a08
92690,407,407084092690,85.38,1.7,sell,a78e5200,dab53c5a,603352d6
92691,407,407085092691,86.13,1.2,buy,0449978b,8e5d8e27,0918f8e7
92692,407,407085092692,86.16,0.1,buy,0449978b,3e20e657,3176aa1e
92693,407,407086092693,86.16,2.8,buy,ec897d69,3e20e657,9084bfdd
92694,407,407087092694,86.16,1.4,buy,4a054a08,3e20e657,cf20c566
92695,407,407088092695,85.38,1.9,sell,a78e5200,7abb930f,812028b8
92696,407,407089092696,85.38,1.0,sell,a78e5200,2b1654c4,4efce88e
92697,407,407090092697,85.38,1.0,sell,a78e5200,950af0fc,3d15e0fb
92698,407,407091092698,86.16,1.1,buy,5206a123,3e20e657,5ffe4c4f
92699,407,407092092699,85.38,7.2,sell,a78e5200,ac3346d1,45f2ea6b
92700,407,407092092700,85.34,0.2,sell,3d9ce315,ac3346d1,acabead1
92701,407,407093092701,86.16,1.0,buy,e90e865c,3e20e657,3a792549
92702,407,407094092702,86.16,1.1,buy,60125689,3e20e657,7f822d56
92703,407,407095092703,86.16,1.4,buy,928dcbbf,3e20e657,aa06eaa3
92704,407,407096092704,86.16,1.6,buy,6a11855b,3e20e657,45ab183f
92705,407,407097092705,85.34,2.1,sell,3d9ce315,bed80fbf,e366660f
92706,407,407098092706,86.16,1.9,buy,16e1af7b,3e20e657,7cba3314
92707,407,407099092707,85.34,3.5,sell,3d9ce315,19a0f046,b909c061
92708,407,407100092708,86.16,1.5,buy,354dc50c,3e20e657,266614d4
92709,407,407101092709,85.34,1.2,sell,3d9ce315,3d70fcc2,0bc741ca
92710,407,407102092710,85.34,1.1,sell,3d9ce315,7524301e,70e87132
92711,407,407103092711,86.16,1.1,buy,b075b187,3e20e657,d8db94a3
92712,407,407104092712,86.16,0.0,buy,ba6d7541,3e20e657,a9452579
92713,407,407104092713,86.17,1.0,buy,ba6d7541,06b329df,6122327a
92714,407,407105092714,85.34,1.5,sell,3d9ce315,d9b3c249,2b813192
92715,407,407106092715,86.17,2.4,buy,a9bc5e5d,06b329df,822c4121
92716,407,407107092716,86.17,1.7,buy,9258d711,06b329df,3a50b5e9
92717,407,407108092717,86.17,1.5,buy,7195e4a5,06b329df,294046b5
92718,407,407109092718,85.34,1.2,sell,3d9ce315,a3e87df9,64d0fd9f
92719,407,407110092719,86.17,1.0,buy,5b96d0da,06b329df,2fe4113c
92720,407,407111092720,86.17,1.1,buy,c43c686a,06b329df,ca95ab39
92721,407,407112092721,85.34,1.8,sell,3d9ce315,42f6f35f,67ced653
92722,407,407113092722,85.34,1.3,sell,3d9ce315,e786b960,8b1116c0
92723,407,407114092723,85.34,1.1,sell,3d9ce315,29d4970a,6a2776a4
92724,407,407114092724,85.3,0.2,sell,4c2a89b0,29d4970a,2f91d3a8
92725,407,407115092725,85.3,1.2,sell,4c2a89b0,19187bea,c9e6a5d4
92726,407,407116092726,86.17,1.0,buy,6786f1e2,06b329df,1e78d023
92727,407,407117092727,86.17,2.9,buy,81b0b807,06b329df,240f6e31
92728,407,407118092728,86.17,2.4,buy,f344cfcd,06b329df,45586793
92729,407,407118092729,86.18,0.6,buy,f344cfcd,93867756,3839db82
92730,407,407119092730,86.18,1.1,buy,a148439d,93867756,78c4a734
92731,407,407120092731,85.3,2.6,sell,4c2a89b0,44396613,c56bec35
92732,407,407121092732,85.3,1.0,sell,4c2a89b0,7406bd09,54277090
92733,407,407122092733,86.18,1.1,buy,24bd386c,93867756,c39da8ef
92734,407,407123092734,85.3,15.0,sell,4c2a89b0,f23bbf74,dd55940f
92735,407,407123092735,85.28,0.0,sell,5db3d43d,f23bbf74,913940b3
92736,407,407124092736,85.28,1.1,sell,5db3d43d,9abdc97a,45d4e7d8
92737,407,407125092737,86.18,1.2,buy,711b9222,93867756,f7cd4086
92738,407,407126092738,86.18,1.9,buy,4bf0c738,93867756,9e4331d8
92739,407,407127092739,85.28,1.3,sell,5db3d43d,a73e8bd0,e7b9bf0f
92740,407,407128092740,85.28,1.2,sell,5db3d43d,bad4c2b0,fcad6552
92741,407,407129092741,86.18,3.0,buy,42ffb25c,93867756,b75433a9
92742,407,407130092742,85.28,1.4,sell,5db3d43d,90d6d5e9,9c9e4587
92743,407,407131092743,85.28,3.1,sell,5db3d43d,5b35b4a5,7788e8e6
92744,407,407132092744,85.28,3.1,sell,5db3d43d,648ffcf5,70778d28
92745,407,407133092745,86.18,3.4,buy,f1038dfb,93867756,58fdae9e
92746,407,407134092746,86.18,1.2,buy,e7c15388,93867756,95611612
92747,407,407135092747,86.18,1.4,buy,72a14712,93867756,c3a96367
92748,407,407136092748,85.28,1.1,sell,5db3d43d,67c2162f,145cf86d
92749,407,407137092749,85.28,1.0,sell,5db3d43d,9fdb6b0b,956f8b5e
92750,407,407138092750,85.28,2.3,sell,5db3d43d,fa81326c,e6c73f28
92751,407,407139092751,85.28,1.0,sell,5db3d43d,55fc189d,4924bd80
92752,407,407140092752,85.28,1.1,sell,5db3d43d,619c86d6,ea37e120
92753,407,407141092753,85.28,1.1,sell,5db3d43d,13c290a4,8e6a57c1
92754,407,407142092754,86.18,0.1,buy,42dbf69e,93867756,dcb92d88
92755,407,407142092755,86.21,2.4,buy,42dbf69e,616e7675,18059b9f
92756,407,407143092756,86.21,1.1,buy,61f320fd,616e7675,1c937a69
92757,407,407144092757,85.28,1.2,sell,5db3d43d,d5fe8afa,157748f4
92758,407,407144092758,85.25,0.7,sell,cd363b8f,d5fe8afa,46054cc4
92759,407,407145092759,85.25,1.1,sell,cd363b8f,0b3f1f48,f785193b
92760,407,407146092760,86.21,1.1,buy,3dd260f3,616e7675,1aa9f165
92761,407,407147092761,85.25,4.5,sell,cd363b8f,9cc3082e,33527ea9
92762,407,407148092762,85.25,3.3,sell,cd363b8f,4a37002b,5f64400a
92763,407,407149092763,85.25,4.2,sell,cd363b8f,163a6ba0,fa5d0c7a
92764,407,407150092764,86.21,1.6,buy,ecb2d6d5,616e7675,72628d75
92765,407,407151092765,85.25,1.5,sell,cd363b8f,4c8d1a24,0c084d85
92766,407,407152092766,85.25,2.2,sell,cd363b8f,369f1624,e5d22566
92767,407,407153092767,85.25,2.5,sell,cd363b8f,2531ae0e,c98c6520
92768,407,407153092768,85.23,0.4,sell,317e918c,2531ae0e,8edc5ce2
92769,407,407154092769,86.21,1.5,buy,c5190dfb,616e7675,02614c68
92770,407,407155092770,85.23,1.0,sell,317e918c,51bef7ac,7c8573d3
92771,407,407156092771,85.23,2.1,sell,317e918c,c8e19695,54a1c76a
92772,407,407157092772,86.21,1.6,buy,046855dd,616e7675,20c8bc76
92773,407,407158092773,86.21,1.0,buy,34f3a87e,616e7675,cc037dc7
92774,407,407159092774,85.23,4.6,sell,317e918c,5ebc54c7,19c2e725
92775,407,407160092775,85.23,2.9,sell,317e918c,98af87b0,3f3c242b
92776,407,407161092776,85.23,1.1,sell,317e918c,ef31a3d7,479c15c9
92777,407,407162092777,85.23,1.5,sell,317e918c,66a5203a,e3c43610
92778,407,407163092778,86.21,7.6,buy,b47f1aec,616e7675,37fc6629
92779,407,407164092779,85.23,1.3,sell,317e918c,01ce74eb,f212ec3f
92780,407,407165092780,86.21,1.7,buy,0e5f7ff9,616e7675,22730320
92781,407,407166092781,86.21,0.4,buy,cc95361e,616e7675,8b07766e
92782,407,407166092782,86.23,1.4,buy,cc95361e,b0a0f504,e575c5d5
92783,407,407167092783,86.23,1.2,buy,4bf7b3f4,b0a0f504,978f4d9b
92784,407,407168092784,85.23,2.3,sell,317e918c,e739593e,bc0d8d68
92785,407,407169092785,85.23,1.3,sell,317e918c,45831e6c,75729473
92786,407,407170092786,85.23,1.2,sell,317e918c,8a69e0ce,989ac3e0
92787,407,407171092787,85.23,0.3,sell,317e918c,873d18bc,c910039e
92788,407,407171092788,85.21,4.2,sell,aaecc02f,873d18bc,ee2e1fe6
92789,407,407172092789,85.21,1.5,sell,aaecc02f,d0d82970,72b7a996
92790,407,407173092790,85.21,1.4,sell,aaecc02f,1d08e02a,95880fd2
92791,407,407174092791,85.21,1.2,sell,aaecc02f,d474cc13,7bbee039
92792,407,407175092792,86.23,1.6,buy,8fafa530,b0a0f504,4f8d0718
92793,407,407176092793,85.21,1.1,sell,aaecc02f,deadfde8,4d99c36d
92794,407,407177092794,85.21,1.3,sell,aaecc02f,036f0107,1bee2e22
92795,407,407178092795,85.21,1.0,sell,aaecc02f,5dbbb105,61dc2e43
92796,407,407179092796,85.21,1.8,sell,aaecc02f,f0463bf0,0620da37
92797,407,407180092797,85.21,3.3,sell,aaecc02f,9d6abd02,468aaec0
92798,407,407181092798,85.21,1.1,sell,aaecc02f,aa3b7c8f,c3eefc60
92799,407,407182092799,85.21,1.6,sell,aaecc02f,ff1a949e,eaccb914
92800,407,407183092800,85.21,0.5,sell,aaecc02f,a8b4a1a1,4a37fece
92801,407,407190092801,86.23,2.4,buy,da4c9d67,b0a0f504,1bf0c38d
92802,407,407191092802,86.23,1.1,buy,caf0703d,b0a0f504,6a0c7422
92803,408,408000092803,85.98,1.4,buy,71634bfb,717d99a1,4be1b274
92804,408,408001092804,85.98,1.1,buy,c0b3cf1e,717d99a1,b2373091
92805,408,408002092805,85.54,1.7,sell,28cfe44c,b34fa665,a634ee79
92806,408,408003092806,85.54,1.5,sell,28cfe44c,587b18af,9e9cc114
92807,408,408004092807,85.98,1.3,buy,2f58682b,717d99a1,adfc0bcf
92808,408,408005092808,85.98,1.6,buy,afc28c12,717d99a1,a6bb21d4
92809,408,408006092809,85.54,1.2,sell,28cfe44c,5ca67489,1cc53835
92810,408,408007092810,85.54,1.0,sell,28cfe44c,f2b63fb7,13ef1f05
92811,408,408008092811,85.54,1.1,sell,28cfe44c,9f4c8cb9,1ddfa3b5
92812,408,408009092812,85.98,1.0,buy,fa084c6c,717d99a1,4dacd82b
92813,408,408010092813,85.54,2.0,sell,28cfe44c,973af876,9c8be823
92814,408,408011092814,85.98,1.2,buy,14812ae2,717d99a1,a5dcac6b
92815,408,408012092815,85.98,1.6,buy,b472fdf8,717d99a1,1c0bd8ce
92816,408,408013092816,85.54,1.5,sell,28cfe44c,ea3e5543,a09ed4b9
92817,408,408013092817,85.53,0.6,sell,c21e9308,ea3e5543,35909aa8
92818,408,408014092818,85.98,0.8,buy,449b8e1d,717d99a1,0512ca41
92819,408,408014092819,85.99,2.0,buy,449b8e1d,2cf6caf1,36edb76e
92820,408,408015092820,85.99,2.6,buy,863963a9,2cf6caf1,b4c35808
92821,408,408016092821,85.99,4.0,buy,c324c518,2cf6caf1,05e62e02
92822,408,408017092822,85.99,1.0,buy,a5fd31fc,2cf6caf1,584dc10e
92823,408,408018092823,85.99,0.4,buy,4538081c,2cf6caf1,2bebe9fe
92824,408,408018092824,86.01,3.9,buy,4538081c,d5f50bd7,f3307e5d
92825,408,408019092825,86.01,1.7,buy,490f2148,d5f50bd7,18be3da7
92826,408,408020092826,85.53,1.0,sell,c21e9308,c6b17b70,4ed9f664
92827,408,408021092827,86.01,1.4,buy,13ee589e,d5f50bd7,891db53e
92828,408,408022092828,85.53,1.0,sell,c21e9308,8ed84c02,1996e1dd
92829,408,408023092829,85.53,1.7,sell,c21e9308,25335a55,be4e4150
92830,408,408024092830,86.01,1.1,buy,44d1d92b,d5f50bd7,2a8313a6
92831,408,408025092831,85.53,2.2,sell,c21e9308,52cd3043,9f1ebf49
92832,408,408026092832,85.53,3.1,sell,c21e9308,f12a0432,b370bb33
92833,408,408027092833,86.01,1.9,buy,ce38e444,d5f50bd7,7139dfaf
92834,408,408028092834,86.01,0.0,buy,56fbfd51,d5f50bd7,19b6b95a
92835,408,408028092835,86.03,1.3,buy,56fbfd51,abf216d6,77f37d93
92836,408,408029092836,86.03,1.1,buy,ba23e800,abf216d6,a2ca43c2
92837,408,408030092837,86.03,3.0,buy,790bc1cb,abf216d6,97b9f9f5
92838,408,408031092838,86.03,1.8,buy,6ba52f4e,abf216d6,edf868e6
92839,408,408032092839,86.03,1.7,buy,6eff6559,abf216d6,51e32f45
92840,408,408033092840,85.53,0.4,sell,c21e9308,a09eec35,87e81441
92841,408,408033092841,85.51,1.0,sell,0ea4a64c,a09eec35,3e23c874
92842,408,408034092842,85.51,3.1,sell,0ea4a64c,974848d3,312ffb13
92843,408,408035092843,86.03,1.1,buy,2784c158,abf216d6,51a3f052
92844,408,408035092844,86.04,0.1,buy,2784c158,1e25246d,0406aea4
92845,408,408036092845,86.04,1.0,buy,d99d05f2,1e25246d,43955956
92846,408,408037092846,86.04,1.1,buy,78d5fa01,1e25246d,bca032d2
92847,408,408038092847,86.04,1.3,buy,b71fe723,1e25246d,dc87af5d
92848,408,408039092848,85.51,3.0,sell,0ea4a64c,80548cb9,e06ffb9e
92849,408,408040092849,86.04,1.1,buy,cbc9e1fa,1e25246d,533b9ff4
92850,408,408041092850,86.04,1.9,buy,ae0c76b0,1e25246d,2377e424
92851,408,408042092851,85.51,1.4,sell,0ea4a64c,09f63f81,20149cae
92852,408,408043092852,86.04,1.7,buy,650f7cb9,1e25246d,180ba8d9
92853,408,408044092853,85.51,1.3,sell,0ea4a64c,490f7880,544e1070
92854,408,408045092854,86.04,1.4,buy,6086d724,1e25246d,7d773611
92855,408,408046092855,85.51,0.2,sell,0ea4a64c,5208af1c,960713ed
92856,408,408046092856,85.49,1.5,sell,6fc73f02,5208af1c,b434eb49
92857,408,408047092857,85.49,1.2,sell,6fc73f02,c7bc1a1d,3b8e9473
92858,408,408048092858,85.49,1.1,sell,6fc73f02,c59aa13d,d6eaa399
92859,408,408049092859,86.04,0.4,buy,5e3f9d67,1e25246d,c58bd361
92860,408,408049092860,86.1,0.6,buy,5e3f9d67,888b4840,745ef09a
92861,408,408050092861,86.1,1.1,buy,cc4703f3,888b4840,ee5e6e23
92862,408,408051092862,86.1,6.7,buy,ee669246,888b4840,e7911c4c
92863,408,408052092863,85.49,1.8,sell,6fc73f02,941a7055,874afc2a
92864,408,408053092864,86.1,1.0,buy,6ea98d8f,888b4840,1565328f
92865,408,408054092865,86.1,2.3,buy,d6397dff,888b4840,6f76d886
92866,408,408055092866,85.49,1.0,sell,6fc73f02,a3f371a2,3f8dce88
92867,408,408056092867,85.49,2.9,sell,6fc73f02,c2057c44,8714dd6c
92868,408,408057092868,86.1,1.4,buy,29977518,888b4840,d197ff5d
92869,408,408058092869,85.49,0.5,sell,6fc73f02,03f12902,aead22e4
92870,408,408058092870,85.48,0.5,sell,c2ff7bf2,03f12902,32a0df2e
92871,408,408059092871,85.48,5.2,sell,c2ff7bf2,a0dd94d9,640cd251
92872,408,408060092872,86.1,1.9,buy,76868022,888b4840,9a0c4364
92873,408,408060092873,86.12,1.0,buy,76868022,a97dc074,25840961
92874,408,408061092874,86.12,1.1,buy,d6d6a979,a97dc074,7ca6df4d
92875,408,408062092875,85.48,1.2,sell,c2ff7bf2,5bbad603,dde3d37d
92876,408,408063092876,86.12,1.9,buy,b1f9862d,a97dc074,e3b0ba26
92877,408,408064092877,86.12,1.2,buy,9d16015e,a97dc074,18ea0d3b
92878,408,408065092878,86.12,1.3,buy,5d3d064a,a97dc074,30cf8236
92879,408,408066092879,86.12,1.3,buy,bdcd02b0,a97dc074,00d8339a
92880,408,408067092880,85.48,3.1,sell,c2ff7bf2,4cfccb0c,078208ac
92881,408,408067092881,85.42,0.3,sell,dc6ad03b,4cfccb0c,59506876
92882,408,408068092882,86.12,1.3,buy,bd6118bc,a97dc074,f03a89ba
92883,408,408069092883,86.12,1.7,buy,fda88949,a97dc074,47cfbd08
92884,408,408070092884,86.12,1.2,buy,68e87db7,a97dc074,c4b279cb
92885,408,408071092885,85.42,1.9,sell,dc6ad03b,7e5e365a,f857358b
92886,408,408072092886,86.12,1.2,buy,1864bdeb,a97dc074,65d35f0e
92887,408,408073092887,85.42,1.7,sell,dc6ad03b,b2c3f236,a49a0e30
92888,408,408074092888,85.42,1.4,sell,dc6ad03b,5f02193b,471d3863
92889,408,408075092889,85.42,1.1,sell,dc6ad03b,a2a21de5,0081bf8a
92890,408,408076092890,86.12,1.7,buy,cb27531c,a97dc074,01c32086
92891,408,408077092891,85.42,1.3,sell,dc6ad03b,06bf1dd9,ca22af09
92892,408,408078092892,86.12,0.1,buy,c667d425,a97dc074,c73b622c
92893,408,408078092893,86.12,1.1,buy,c667d425,3162e1ae,622aad60
92894,408,408079092894,86.12,1.4,buy,00f7ca0d,3162e1ae,fc77d25e
92895,408,408080092895,86.12,1.5,buy,363cb31c,3162e1ae,c0929790
92896,408,408081092896,86.12,1.5,buy,c4e2aad3,3162e1ae,5128fbfd
92897,408,408082092897,86.12,1.6,buy,6b4d5647,3162e1ae,cbc7b37c
92898,408,408083092898,85.42,1.2,sell,dc6ad03b,83c8150c,40531529
92899,408,408084092899,86.12,1.2,buy,482c85ce,3162e1ae,5a80d3ff
92900,408,408085092900,85.42,1.2,sell,dc6ad03b,bb11c688,a1fc34ba
92901,408,408086092901,86.12,1.3,buy,27216486,3162e1ae,1c92a297
92902,408,408087092902,85.42,1.1,sell,dc6ad03b,ad1d13ca,3516d528
92903,408,408088092903,85.42,1.2,sell,dc6ad03b,0d4fcf52,6bfeff3e
92904,408,408089092904,86.12,1.6,buy,cb14b07b,3162e1ae,757f37aa
92905,408,408090092905,86.12,1.1,buy,234c9d40,3162e1ae,1afe95e4
92906,408,408091092906,85.42,1.3,sell,dc6ad03b,dcd476da,316bc377
92907,408,408092092907,86.12,1.8,buy,01c6032a,3162e1ae,6c693273
92908,408,408093092908,85.42,1.3,sell,dc6ad03b,abff4963,5fbd7657
92909,408,408093092909,85.4,0.2,sell,69b9c870,abff4963,8c4321db
92910,408,408094092910,85.4,1.1,sell,69b9c870,0f1f54f0,9bace9cf
92911,408,408095092911,86.12,0.9,buy,4cd70913,3162e1ae,e50ce4c0
92912,408,408095092912,86.15,0.2,buy,4cd70913,3e23ba94,b792d6e7
92913,408,408096092913,86.15,1.3,buy,53e9617e,3e23ba94,3f590a06
92914,408,408097092914,85.4,1.3,sell,69b9c870,8fd12093,9431fba0
92915,408,408098092915,85.4,1.0,sell,69b9c870,86951e28,adf73b38
92916,408,408099092916,85.4,3.3,sell,69b9c870,fdb0d613,e4dcfe6e
92917,408,408100092917,86.15,11.5,buy,04fd47db,3e23ba94,baf1c81e
92918,408,408101092918,86.15,1.5,buy,865f3efd,3e23ba94,7b9e4d0e
92919,408,408102092919,86.15,0.5,buy,015fdb82,3e23ba94,8f86560f
92920,408,408102092920,86.17,0.6,buy,015fdb82,c4565fce,aa34dcc6
92921,408,408103092921,85.4,1.6,sell,69b9c870,59ed7531,78ebf193
92922,408,408104092922,86.17,3.1,buy,6117f0cb,c4565fce,f585b609
92923,408,408105092923,86.17,1.6,buy,46fe36b2,c4565fce,4435e8c9
92924,408,408106092924,86.17,1.4,buy,4a818610,c4565fce,bbae8db8
92925,408,408107092925,86.17,1.2,buy,cfb7e85f,c4565fce,a0cd8d58
92926,408,408108092926,86.17,2.9,buy,9e0f09bd,c4565fce,e7c52ef0
92927,408,408109092927,85.4,1.1,sell,69b9c870,b255d18d,33543273
92928,408,408110092928,86.17,1.7,buy,2e67d4ae,c4565fce,feb83e68
92929,408,408111092929,85.4,2.6,sell,69b9c870,e54b1451,0427c0b0
92930,408,408112092930,86.17,1.1,buy,24f55d2e,c4565fce,505e9a68
92931,408,408113092931,86.17,1.1,buy,6ab46b69,c4565fce,6bc5d2b9
92932,408,408114092932,86.17,0.3,buy,94634373,c4565fce,19004619
92933,408,408114092933,86.22,3.2,buy,94634373,89142a7d,ac97ae96
92934,408,408115092934,86.22,2.2,buy,2b78422e,89142a7d,e583e9b4
92935,408,408116092935,85.4,1.3,sell,69b9c870,dacf1393,ec877a7a
92936,408,408117092936,85.4,1.5,sell,69b9c870,a784062d,23fa9f15
92937,408,408117092937,85.37,0.4,sell,db0a867c,a784062d,bbbb8f34
92938,408,408118092938,86.22,1.3,buy,98be478e,89142a7d,74d3b16f
92939,408,408119092939,85.37,2.1,sell,db0a867c,22760a65,4ae970dd
92940,408,408120092940,86.22,1.5,buy,a668401e,89142a7d,8517a635
92941,408,408121092941,86.22,1.8,buy,28255d65,89142a7d,0fe9ef3d
92942,408,408122092942,86.22,1.3,buy,00ca2083,89142a7d,36a5e9ff
92943,408,408123092943,85.37,2.1,sell,db0a867c,746de50e,47907f8b
92944,408,408124092944,86.22,2.4,buy,d99904b3,89142a7d,c29b0092
92945,408,408125092945,85.37,1.3,sell,db0a867c,e5c37b69,41955f4a
92946,408,408126092946,86.22,1.5,buy,b532aea9,89142a7d,d4cf8f68
92947,408,408127092947,85.37,1.0,sell,db0a867c,28fcf355,9f9c7c84
92948,408,408128092948,86.22,1.1,buy,bd627267,89142a7d,bef8d27d
92949,408,408129092949,86.22,1.6,buy,5f6995dd,89142a7d,0ca4d4e9
92950,408,408130092950,86.22,1.4,buy,7af1891c,89142a7d,2ea02c40
92951,408,408131092951,86.22,0.7,buy,7b654d25,89142a7d,90f973d7
92952,408,408131092952,86.23,0.6,buy,7b654d25,6f8e0f10,6fa5ba47
92953,408,408132092953,86.23,3.6,buy,3a43ec84,6f8e0f10,a62bda81
92954,408,408133092954,85.37,1.0,sell,db0a867c,1af8de6e,630b353a
92955,408,408134092955,85.37,2.7,sell,db0a867c,c92ae300,fda3bcee
92956,408,408135092956,85.37,1.5,sell,db0a867c,eeeeb066,68ee04b9
92957,408,408136092957,85.37,2.9,sell,db0a867c,770f5be1,27cf1391
92958,408,408136092958,85.37,1.6,sell,905d1f9e,770f5be1,265b5162
92959,408,408137092959,86.23,1.2,buy,86acff41,6f8e0f10,c383d1dc
92960,408,408138092960,86.23,1.3,buy,31fe3bb0,6f8e0f10,8e69badc
92961,408,408139092961,86.23,1.2,buy,6dcc7451,6f8e0f10,a6f09d49
92962,408,408140092962,85.37,1.3,sell,905d1f9e,0583177b,02645b78
92963,408,408141092963,86.23,1.2,buy,230cd362,6f8e0f10,46980544
92964,408,408142092964,85.37,1.5,sell,905d1f9e,5dc4b15f,60a00134
92965,408,408143092965,86.23,2.2,buy,c5398a9d,6f8e0f10,14582bf4
92966,408,408144092966,85.37,1.0,sell,905d1f9e,32ee26cc,1f49ede7
92967,408,408145092967,86.23,1.1,buy,838627ce,6f8e0f10,13094f85
92968,408,408146092968,86.23,2.7,buy,2ec76413,6f8e0f10,644cf1df
92969,408,408147092969,86.23,1.1,buy,d43e5583,6f8e0f10,6ee9769e
92970,408,408148092970,85.37,1.4,sell,905d1f9e,9729eb0a,bc82bab0
92971,408,408149092971,85.37,1.6,sell,905d1f9e,7528e039,6441aa6f
92972,408,408150092972,86.23,1.7,buy,559ee1df,6f8e0f10,8d05b87a
92973,408,408151092973,85.37,1.3,sell,905d1f9e,3c7688c7,7a3b593a
92974,408,408152092974,86.23,2.1,buy,e5d06ab4,6f8e0f10,ab63bc1b
92975,408,408152092975,86.24,2.6,buy,e5d06ab4,5cd276aa,9663f4fb
92976,408,408153092976,85.37,1.2,sell,905d1f9e,582fee8d,0d094374
92977,408,408154092977,85.37,1.3,sell,905d1f9e,bb1f674c,11882c10
92978,408,408155092978,85.37,1.0,sell,905d1f9e,8c8a4f4a,1ec47779
92979,408,408156092979,85.37,1.1,sell,905d1f9e,4630a7e5,26b98596
92980,408,408157092980,86.24,2.5,buy,9fa03c30,5cd276aa,3dc9d07b
92981,408,408158092981,85.37,0.7,sell,905d1f9e,96b75d31,65676faf
92982,408,408158092982,85.35,0.7,sell,93d66276,96b75d31,09c94f4c
92983,408,408159092983,85.35,1.2,sell,93d66276,2b3dcc88,ce3f07f1
92984,408,408160092984,86.24,1.8,buy,2a1cd2fa,5cd276aa,67e67a18
92985,408,408161092985,86.24,1.1,buy,ae0cffae,5cd276aa,a12e31a7
92986,408,408162092986,86.24,1.1,buy,18bc829f,5cd276aa,443a1366
92987,408,408163092987,86.24,1.7,buy,0899ff5e,5cd276aa,e59563e5
92988,408,408164092988,86.24,1.4,buy,eaabf828,5cd276aa,50fb8c94
92989,408,408165092989,85.35,2.1,sell,93d66276,542e7f36,43640a1d
92990,408,408166092990,86.24,2.9,buy,b51792d9,5cd276aa,4e1cd359
92991,408,408167092991,86.24,1.0,buy,85e8c63a,5cd276aa,ba18abcc
92992,408,408168092992,85.35,2.6,sell,93d66276,501c1951,5b2a8945
92993,408,408169092993,85.35,1.7,sell,93d66276,3cf5a0c4,24509d26
92994,408,408170092994,85.35,3.0,sell,93d66276,02a64aeb,00448206
92995,408,408171092995,85.35,1.9,sell,93d66276,8e8bdf1e,e56cf5f5
92996,408,408172092996,86.24,1.4,buy,82457ebd,5cd276aa,a5b81911
92997,408,408173092997,86.24,1.6,buy,be40790c,5cd276aa,e2e977ca
92998,408,408174092998,85.35,1.8,sell,93d66276,ade93140,28b165ff
92999,408,408174092999,85.3,0.3,sell,23298eb7,ade93140,cb139732
93000,408,408175093000,85.3,3.7,sell,23298eb7,04ef9ce0,f9632024
93001,408,408176093001,86.24,0.9,buy,27fe3b74,5cd276aa,92ccdd01
93002,408,408176093002,86.24,0.5,buy,27fe3b74,bf0ee807,19737d53
93003,408,408177093003,86.24,4.8,buy,7a48d92d,bf0ee807,bf3c8fed
93004,408,408178093004,85.3,2.8,sell,23298eb7,e074046e,feb64ddc
93005,408,408179093005,86.24,1.2,buy,92d8d240,bf0ee807,1159084e
93006,408,408180093006,86.24,2.9,buy,0bcc548c,bf0ee807,17f177d5
93007,408,408181093007,85.3,1.5,sell,23298eb7,6a1c53ab,d5ac84a6
93008,408,408182093008,86.24,1.1,buy,7a19a28e,bf0ee807,f7943d4f
93009,408,408183093009,85.3,1.3,sell,23298eb7,3045c7d5,e29b9406
93010,408,408184093010,86.24,2.3,buy,6d451870,bf0ee807,c1d487d8
93011,408,408185093011,85.3,1.3,sell,23298eb7,52545af6,caf9a531
93012,408,408186093012,85.3,1.1,sell,23298eb7,83fca277,61ca5a50
93013,408,408187093013,85.3,3.4,sell,23298eb7,bf403036,d486bf7e
93014,408,408188093014,86.24,1.4,buy,a00d2176,bf0ee807,c25049f9
93015,408,408189093015,86.24,4.9,buy,4e9f7857,bf0ee807,18a4010d
93016,408,408190093016,85.3,1.2,sell,23298eb7,219ef1b6,62e0d05b
93017,408,408191093017,86.24,0.9,buy,5498f7e5,bf0ee807,8cae6fed
93018,408,408191093018,86.3,0.6,buy,5498f7e5,f2e4a461,0b7382bc
93019,408,408192093019,86.3,1.1,buy,a99422cf,f2e4a461,34a50226
93020,408,408193093020,86.3,1.2,buy,321938a3,f2e4a461,17076744
93021,408,408194093021,85.3,1.4,sell,23298eb7,5e023885,92dca895
93022,408,408195093022,85.3,2.0,sell,23298eb7,92b8ca30,ee9f649b
93023,408,408195093023,85.24,2.5,sell,66c2718e,92b8ca30,0e33da0c
93024,408,408196093024,85.24,1.1,sell,66c2718e,7e61e194,34187bda
93025,408,408197093025,86.3,1.4,buy,ffb7a522,f2e4a461,a7b055a2
93026,408,408198093026,86.3,7.4,buy,54342639,f2e4a461,acfa59df
93027,408,408199093027,85.24,1.7,sell,66c2718e,bc803917,fd0692ce
93028,408,408200093028,86.3,2.4,buy,daaf6b2c,f2e4a461,fd15a25d
93029,408,408201093029,86.3,1.9,buy,41f2f264,f2e4a461,c5c9bd6f
93030,408,408202093030,85.24,2.4,sell,66c2718e,88a59054,473b3e9c
93031,408,408203093031,86.3,2.3,buy,30cd1586,f2e4a461,93f0f70f
93032,408,408204093032,86.3,1.4,buy,8b9688e3,f2e4a461,769973f8
93033,408,408205093033,86.3,0.3,buy,d8d85f07,f2e4a461,21a5bdca
93034,409,409000093034,87.1,1.0,sell,09369a68,82af414e,81c95764
93035,409,409001093035,87.1,1.6,sell,09369a68,40297a40,e5ab1101
93036,409,409002093036,87.1,1.0,sell,09369a68,339f6763,0991d984
93037,409,409003093037,87.54,1.0,buy,faf1a586,dc3f2556,9c51c5f0
93038,409,409004093038,87.54,2.1,buy,e6695e1e,dc3f2556,5b20f8c4
93039,409,409005093039,87.54,1.5,buy,8599e7de,dc3f2556,9a2fb4db
93040,409,409006093040,87.1,2.4,sell,09369a68,7101553e,5da396f9
93041,409,409007093041,87.1,1.3,sell,09369a68,4ad5c11c,daad3e45
93042,409,409008093042,87.1,1.0,sell,09369a68,9220fd93,d9b20ea3
93043,409,409009093043,87.1,1.0,sell,09369a68,6485c90b,1ee9b069
93044,409,409010093044,87.54,4.2,buy,72de52d3,dc3f2556,89a6239e
93045,409,409011093045,87.54,1.2,buy,be6d4ffd,dc3f2556,170429fb
93046,409,409011093046,87.58,0.8,buy,be6d4ffd,93d252fb,b3c4dd08
93047,409,409012093047,87.1,0.7,sell,09369a68,dce6f3a7,3097942f
93048,409,409012093048,87.09,0.7,sell,f56b29f8,dce6f3a7,4483071f
93049,409,409013093049,87.58,1.0,buy,99b14cef,93d252fb,19bbdc19
93050,409,409014093050,87.58,6.2,buy,364a5280,93d252fb,3854c5ed
93051,409,409015093051,87.58,1.6,buy,2d1fcbdb,93d252fb,6f8d5213
93052,409,409016093052,87.58,0.4,buy,ef564eae,93d252fb,2c0cbcaa
93053,409,409016093053,87.59,1.4,buy,ef564eae,563ce0b0,282d11ab
93054,409,409017093054,87.09,1.0,sell,f56b29f8,34deb2ab,32cd1031
93055,409,409018093055,87.09,1.0,sell,f56b29f8,15e743f3,ea8a2dd6
93056,409,409019093056,87.09,1.6,sell,f56b29f8,debbfaab,37540697
93057,409,409020093057,87.59,1.2,buy,3c425668,563ce0b0,cbbd6938
93058,409,409021093058,87.09,1.6,sell,f56b29f8,edbc1d6c,86c5079f
93059,409,409022093059,87.09,1.9,sell,f56b29f8,ab2a4354,d29c0617
93060,409,409023093060,87.59,1.8,buy,f1d24459,563ce0b0,70650062
93061,409,409024093061,87.09,1.3,sell,f56b29f8,a3cf3e5e,847beb1d
93062,409,409025093062,87.09,0.9,sell,f56b29f8,dc339ca8,a2cccf39
93063,409,409025093063,87.09,0.6,sell,842e74c7,dc339ca8,d11fbd02
93064,409,409026093064,87.59,1.4,buy,bbe8c7cb,563ce0b0,4b775ddf
93065,409,409027093065,87.59,1.4,buy,7faaebdc,563ce0b0,62f7bcfc
93066,409,409028093066,87.59,1.4,buy,78cd7645,563ce0b0,d0b4cd49
93067,409,409029093067,87.59,1.4,buy,3ea7e6d0,563ce0b0,7bce29c3
93068,409,409029093068,87.59,0.1,buy,3ea7e6d0,fe9286d5,0ef57be8
93069,409,409030093069,87.59,1.7,buy,3445338c,fe9286d5,13a5bf02
93070,409,409031093070,87.09,1.9,sell,842e74c7,77f3270a,c2bdfa97
93071,409,409032093071,87.09,1.4,sell,842e74c7,b29b4ca2,14d53a4e
93072,409,409033093072,87.09,2.9,sell,842e74c7,fa051cc8,5666a877
93073,409,409034093073,87.09,3.2,sell,842e74c7,e5bb5c42,d05a8511
93074,409,409034093074,87.08,0.7,sell,53c169cf,e5bb5c42,67384f8e
93075,409,409035093075,87.59,1.1,buy,525301b6,fe9286d5,bff445c2
93076,409,409036093076,87.59,1.1,buy,be4c7290,fe9286d5,0dafdf91
93077,409,409037093077,87.59,1.6,buy,e6a9ec24,fe9286d5,ba78df80
93078,409,409038093078,87.08,1.1,sell,53c169cf,8cc410c3,c51c31ab
93079,409,409039093079,87.08,1.7,sell,53c169cf,0bdc5c80,7aa47cd0
93080,409,409040093080,87.08,1.6,sell,53c169cf,c881c37d,f4ad8a9b
93081,409,409041093081,87.08,2.1,sell,53c169cf,208879e7,7a4a2e2d
93082,409,409042093082,87.08,1.4,sell,53c169cf,41796bf1,18092285
93083,409,409043093083,87.59,1.2,buy,a4f71bfa,fe9286d5,f01314e1
93084,409,409044093084,87.08,1.4,sell,53c169cf,0a08cbe0,f2fe6fa6
93085,409,409044093085,87.04,0.1,sell,79428aba,0a08cbe0,f7df4c44
93086,409,409045093086,87.59,1.0,buy,81038f26,fe9286d5,737afe83
93087,409,409046093087,87.59,1.4,buy,e260a7e4,fe9286d5,1da17295
93088,409,409047093088,87.04,1.0,sell,79428aba,26e09649,6be776a7
93089,409,409048093089,87.04,1.9,sell,79428aba,2f636da0,78377d17
93090,409,409049093090,87.04,1.0,sell,79428aba,4bea1c8d,74f9d147
93091,409,409050093091,87.04,1.1,sell,79428aba,8a97afba,2bdb31ea
93092,409,409051093092,87.04,1.5,sell,79428aba,dfd8126d,c23c07d3
93093,409,409052093093,87.59,0.8,buy,f3452ee0,fe9286d5,e49482e4
93094,409,409052093094,87.6,0.3,buy,f3452ee0,c7ac8ede,a769106d
93095,409,409053093095,87.6,1.9,buy,ca096168,c7ac8ede,af569e18
93096,409,409054093096,87.6,1.4,buy,2a14f84c,c7ac8ede,c4a4dc24
93097,409,409055093097,87.04,1.7,sell,79428aba,812a5985,fa1b5c37
93098,409,409056093098,87.6,1.6,buy,12ba5afe,c7ac8ede,20004f0f
93099,409,409057093099,87.6,1.0,buy,8ada5699,c7ac8ede,c0d965ff
93100,409,409058093100,87.6,1.1,buy,d6a12c4c,c7ac8ede,299584e0
93101,409,409059093101,87.6,2.2,buy,769a94b9,c7ac8ede,cc5f6dfe
93102,409,409060093102,87.04,1.0,sell,79428aba,03435c55,e0a08653
93103,409,409061093103,87.04,0.7,sell,79428aba,35a152b6,f1392420
93104,409,409061093104,87.0,2.7,sell,1e34477a,35a152b6,f1eaae3c
93105,409,409062093105,87.0,1.1,sell,1e34477a,4f5c5511,489e40b9
93106,409,409063093106,87.0,2.3,sell,1e34477a,49b4b1cd,2e4c0933
93107,409,409064093107,87.0,1.0,sell,1e34477a,b9de67ba,b01a5432
93108,409,409065093108,87.0,5.2,sell,1e34477a,a9b773a4,8a1a3235
93109,409,409066093109,87.0,1.5,sell,1e34477a,3d0a456f,23239fa6
93110,409,409067093110,87.0,1.2,sell,1e34477a,3d7cdc35,940f5668
93111,409,409067093111,86.99,0.5,sell,f73695f0,3d7cdc35,98c7b87f
93112,409,409068093112,86.99,1.1,sell,f73695f0,48ce6b93,212eb26f
93113,409,409069093113,87.6,0.5,buy,6c9eb333,c7ac8ede,f18ac54f
93114,409,409069093114,87.68,0.7,buy,6c9eb333,2f861f0d,15fae640
93115,409,409070093115,86.99,1.8,sell,f73695f0,c09a89ef,458cf09d
93116,409,409071093116,87.68,1.3,buy,4a84bd83,2f861f0d,cb08bc56
93117,409,409072093117,86.99,1.6,sell,f73695f0,f127a5cf,27bfa4c8
93118,409,409073093118,87.68,1.1,buy,6ce8112d,2f861f0d,e6203812
93119,409,409074093119,86.99,3.1,sell,f73695f0,36fdd971,3b943e41
93120,409,409075093120,86.99,2.2,sell,f73695f0,944da565,79e1a6d9
93121,409,409076093121,87.68,1.1,buy,066a69b0,2f861f0d,63173d23
93122,409,409077093122,87.68,2.2,buy,6eb163a8,2f861f0d,1c39e92c
93123,409,409078093123,87.68,2.4,buy,93ba0cfa,2f861f0d,b3b634b2
93124,409,409079093124,86.99,4.7,sell,f73695f0,cd1f554d,538da11f
93125,409,409079093125,86.98,3.4,sell,ef80128e,cd1f554d,205e423f
93126,409,409080093126,87.68,1.2,buy,be16c6a2,2f861f0d,ad86c18c
93127,409,409081093127,87.68,1.5,buy,bc07dc0d,2f861f0d,892b5730
93128,409,409082093128,87.68,1.3,buy,ec9aeb78,2f861f0d,45ba6ae8
93129,409,409083093129,87.68,1.7,buy,235c9369,2f861f0d,1c866c18
93130,409,409084093130,86.98,1.0,sell,ef80128e,69729edb,c0d33722
93131,409,409085093131,86.98,1.1,sell,ef80128e,58e95a2d,7cb7595f
93132,409,409086093132,87.68,0.5,buy,1d040e9d,2f861f0d,714d9a77
93133,409,409086093133,87.72,0.6,buy,1d040e9d,7fd2bb33,5235cae1
93134,409,409087093134,86.98,1.4,sell,ef80128e,aa6ae236,b62dae6b
93135,409,409088093135,87.72,1.1,buy,8a3b6a90,7fd2bb33,aaa0eb3d
93136,409,409089093136,87.72,1.0,buy,d54df349,7fd2bb33,afa2ff0f
93137,409,409090093137,86.98,3.3,sell,ef80128e,6238d0c0,48dcaf21
93138,409,409091093138,87.72,1.4,buy,5af4123e,7fd2bb33,5fc5dec8
93139,409,409092093139,87.72,1.2,buy,cae0a1c7,7fd2bb33,f71360a2
93140,409,409093093140,86.98,1.0,sell,ef80128e,06fa99c1,1970f2f2
93141,409,409094093141,86.98,1.8,sell,ef80128e,eb6b7ee3,833b5cc7
93142,409,409095093142,87.72,1.1,buy,5a8a5a63,7fd2bb33,afa31167
93143,409,409096093143,87.72,1.9,buy,9cdde05f,7fd2bb33,e5fa336b
93144,409,409097093144,86.98,1.1,sell,ef80128e,cdd3019e,c3913be2
93145,409,409098093145,86.98,0.9,sell,ef80128e,83e1d837,2ba953ab
93146,409,409098093146,86.97,0.2,sell,6c4459ba,83e1d837,5d148f1e
93147,409,409099093147,87.72,1.4,buy,a2231161,7fd2bb33,1ec607d8
93148,409,409100093148,87.72,1.3,buy,3649c6e7,7fd2bb33,d91d984d
93149,409,409101093149,86.97,2.8,sell,6c4459ba,5648e0fd,70f892f5
93150,409,409102093150,86.97,6.0,sell,6c4459ba,6e766423,d529524c
93151,409,409103093151,87.72,1.1,buy,8060fca2,7fd2bb33,6718eb1a
93152,409,409104093152,86.97,1.1,sell,6c4459ba,26c0c49a,2353377f
93153,409,409105093153,86.97,1.0,sell,6c4459ba,1d7e159c,f608146a
93154,409,409106093154,87.72,1.0,buy,79591d2d,7fd2bb33,11dd5d49
93155,409,409107093155,87.72,1.0,buy,37191bfc,7fd2bb33,866c24a1
93156,409,409108093156,86.97,1.0,sell,6c4459ba,bcb8af0f,6708fad6
93157,409,409109093157,86.97,1.2,sell,6c4459ba,f380db5b,e3f6e6ba
93158,409,409110093158,86.97,1.7,sell,6c4459ba,db30602e,c52c6a6c
93159,409,409110093159,86.93,0.7,sell,ebfad01b,db30602e,3100f8f4
93160,409,409111093160,86.93,1.5,sell,ebfad01b,cb6e3593,7e01c3c5
93161,409,409112093161,87.72,0.9,buy,4c65163d,7fd2bb33,29616ae5
93162,409,409112093162,87.73,0.7,buy,4c65163d,7cadbbc7,37c9997b
93163,409,409113093163,87.73,2.5,buy,f8032f24,7cadbbc7,97d7ca95
93164,409,409114093164,86.93,1.3,sell,ebfad01b,35d2b5c0,267b1044
93165,409,409115093165,86.93,3.9,sell,ebfad01b,61fd6d7f,1730a8c3
93166,409,409116093166,87.73,1.4,buy,7bba10a0,7cadbbc7,4337e82d
93167,409,409117093167,87.73,1.4,buy,a337237d,7cadbbc7,7f773182
93168,409,409118093168,86.93,1.4,sell,ebfad01b,313a0f35,1268f65f
93169,409,409119093169,86.93,1.5,sell,ebfad01b,09e4bd42,f97ede85
93170,409,409120093170,87.73,1.1,buy,31a5c4e7,7cadbbc7,fbd9aea7
93171,409,409121093171,86.93,2.1,sell,ebfad01b,e8e7965e,7a693910
93172,409,409122093172,86.93,1.0,sell,ebfad01b,86a9b941,db60cf49
93173,409,409123093173,87.73,1.1,buy,7883e012,7cadbbc7,fd119d08
93174,409,409124093174,86.93,1.1,sell,ebfad01b,7caa5b2a,a752a704
93175,409,409125093175,86.93,0.5,sell,ebfad01b,48ec8221,e903f7db
93176,409,409125093176,86.87,0.9,sell,19fe630e,48ec8221,fbcf3dda
93177,409,409126093177,87.73,1.6,buy,468ceba8,7cadbbc7,f33113e5
93178,409,409127093178,86.87,5.6,sell,19fe630e,0328f859,5b54e9a1
93179,409,409128093179,86.87,1.2,sell,19fe630e,9c9fff8c,c214efa3
93180,409,409129093180,86.87,1.1,sell,19fe630e,ca318d68,1a1258fb
93181,409,409130093181,87.73,1.4,buy,a3763b37,7cadbbc7,c12b5d5e
93182,409,409131093182,87.73,3.8,buy,153c4225,7cadbbc7,0e6c4984
93183,409,409131093183,87.74,2.4,buy,153c4225,91da74fe,5240a360
93184,409,409132093184,86.87,1.3,sell,19fe630e,23a50736,cb008dfa
93185,409,409133093185,86.87,1.2,sell,19fe630e,c9f15819,a6aa82fa
93186,409,409134093186,86.87,1.4,sell,19fe630e,d0335616,8ce51dc3
93187,409,409135093187,86.87,1.5,sell,19fe630e,100dce50,a12052b7
93188,409,409136093188,86.87,1.1,sell,19fe630e,024c3fcb,e9ee42ba
93189,409,409137093189,86.87,1.7,sell,19fe630e,69abce4b,05a7a2b5
93190,409,409138093190,86.87,1.2,sell,19fe630e,155aafdf,ffdda5dd
93191,409,409139093191,87.74,1.5,buy,4826e546,91da74fe,63ed00f9
93192,409,409140093192,86.87,1.0,sell,19fe630e,f077011a,4c7c391c
93193,409,409141093193,86.87,0.8,sell,19fe630e,2c9790f5,347a6d1d
93194,409,409141093194,86.87,1.3,sell,12f1aeee,2c9790f5,a703c498
93195,409,409142093195,86.87,1.3,sell,12f1aeee,3536ed38,681c4d11
93196,409,409143093196,86.87,1.1,sell,12f1aeee,1ab58c54,52410855
93197,409,409144093197,87.74,2.1,buy,d0bc873f,91da74fe,9c4ea93b
93198,409,409145093198,87.74,1.1,buy,d1cf62cb,91da74fe,1727cf37
93199,409,409146093199,86.87,1.1,sell,12f1aeee,d4b6aa7f,e3d70334
93200,409,409147093200,86.87,1.8,sell,12f1aeee,c17b382f,4bff1523
93201,409,409148093201,86.87,1.4,sell,12f1aeee,d7214bc8,84012ffa
93202,409,409149093202,86.87,1.3,sell,12f1aeee,0ae39a8f,2968bee9
93203,409,409150093203,87.74,1.2,buy,61841b13,91da74fe,9ad950a6
93204,409,409151093204,87.74,1.5,buy,115adca8,91da74fe,6a5e6203
93205,409,409152093205,86.87,1.1,sell,12f1aeee,e858d873,0862536d
93206,409,409153093206,87.74,1.2,buy,3e7b5c7c,91da74fe,a252fc9d
93207,409,409154093207,87.74,2.3,buy,11939a69,91da74fe,d09be7b9
93208,409,409155093208,87.74,1.4,buy,3a97401a,91da74fe,42ace749
93209,409,409156093209,87.74,0.3,buy,ce827fb9,91da74fe,46868111
93210,409,409156093210,87.75,0.9,buy,ce827fb9,5b7fb692,9e6a89b5
93211,409,409157093211,87.75,3.6,buy,f90059b5,5b7fb692,98e09cc2
93212,409,409158093212,87.75,2.1,buy,08201ef9,5b7fb692,e28912a1
93213,409,409159093213,86.87,1.5,sell,12f1aeee,fd5f1593,78049dba
93214,409,409160093214,87.75,1.3,buy,d78fdd07,5b7fb692,a387b458
93215,409,409161093215,87.75,1.1,buy,8f9b8fb1,5b7fb692,dcfbb351
93216,409,409162093216,86.87,1.4,sell,12f1aeee,966989fb,31f7ab4e
93217,409,409163093217,86.87,5.1,sell,12f1aeee,25104705,f1f0375d
93218,409,409164093218,86.87,1.2,sell,12f1aeee,fff01b3d,138b5195
93219,409,409165093219,86.87,0.4,sell,12f1aeee,f0237320,ee9a56fa
93220,409,409165093220,86.86,1.3,sell,1963ab97,f0237320,3d1baf94
93221,409,409166093221,86.86,1.5,sell,1963ab97,21dc4d3d,6946d799
93222,409,409167093222,86.86,1.3,sell,1963ab97,709f9df9,dbef9c95
93223,409,409168093223,87.75,2.6,buy,7560bba3,5b7fb692,63f9f994
93224,409,409169093224,87.75,1.3,buy,2ea1f409,5b7fb692,01501d04
93225,409,409170093225,87.75,1.1,buy,dd4252c5,5b7fb692,624afbcd
93226,409,409171093226,86.86,1.4,sell,1963ab97,abd4df02,932f8bac
93227,409,409172093227,86.86,1.2,sell,1963ab97,467e1288,0c92b964
93228,409,409173093228,87.75,1.0,buy,d698ca0e,5b7fb692,6fbd68ef
93229,409,409173093229,87.82,0.8,buy,d698ca0e,1e56766b,9e623752
93230,409,409174093230,87.82,1.5,buy,b54c9738,1e56766b,d40a3c85
93231,409,409175093231,86.86,2.5,sell,1963ab97,c28aa234,7781eef4
93232,409,409176093232,86.86,1.2,sell,1963ab97,e6cc39ee,bdd2ba37
93233,409,409177093233,86.86,1.8,sell,1963ab97,bfad0786,92b4e204
93234,409,409178093234,86.86,1.2,sell,1963ab97,eb4264bb,178eb278
93235,409,409179093235,87.82,5.2,buy,69110232,1e56766b,364c4ed1
93236,409,409180093236,87.82,1.3,buy,180e86ec,1e56766b,75305464
93237,409,409181093237,87.82,1.2,buy,33e4d69e,1e56766b,074b332d
93238,409,409182093238,87.82,1.2,buy,7749526f,1e56766b,910966ec
93239,409,409183093239,87.82,1.1,buy,57ed81b1,1e56766b,6057a97a
93240,409,409184093240,87.82,1.2,buy,22d898ca,1e56766b,c09d7498
93241,409,409185093241,87.82,6.5,buy,89264be9,1e56766b,6dc194e5
93242,409,409185093242,87.83,2.9,buy,89264be9,947788a0,d6b37703
93243,409,409186093243,86.86,1.5,sell,1963ab97,1cd3da50,283c0238
93244,409,409187093244,87.83,1.1,buy,063992fa,947788a0,caa3ec98
93245,409,409188093245,87.83,1.7,buy,1c65f520,947788a0,bdfd5929
93246,409,409189093246,86.86,1.3,sell,1963ab97,25d47330,51f70677
93247,409,409190093247,87.83,1.3,buy,be2c03d7,947788a0,9e0412ec
93248,409,409191093248,86.86,1.6,sell,1963ab97,92868479,2b9e62dc
93249,409,409192093249,87.83,1.0,buy,afb4f3dc,947788a0,6a33855e
93250,409,409193093250,87.83,1.1,buy,74bc8d29,947788a0,c8f6eacf
93251,409,409194093251,86.86,2.2,sell,1963ab97,5a740161,bf4d5a38
93252,409,409194093252,86.83,0.8,sell,93e1d7b7,5a740161,96db6f08
93253,409,409195093253,87.83,1.6,buy,9194e681,947788a0,cc75f7d6
93254,409,409196093254,86.83,1.4,sell,93e1d7b7,a8a2b709,f8b0dda2
93255,409,409197093255,86.83,2.0,sell,93e1d7b7,04adee07,b07d9987
93256,409,409198093256,86.83,1.8,sell,93e1d7b7,0ce51acc,ba5167aa
93257,409,409199093257,87.83,1.1,buy,8029236a,947788a0,261872b3
93258,409,409200093258,86.83,2.0,sell,93e1d7b7,8353192f,55092184
93259,409,409201093259,87.83,2.2,buy,4d0f5882,947788a0,3284b286
93260,409,409202093260,86.83,8.9,sell,93e1d7b7,f75a5435,f9ba99f3
93261,409,409203093261,87.83,1.0,buy,ed3cd697,947788a0,793aac12
93262,409,409204093262,87.83,5.0,buy,fccda625,947788a0,00633ef2
93263,409,409204093263,87.86,2.0,buy,fccda625,532f7f11,5f587e67
93264,409,409205093264,87.86,1.7,buy,e189a316,532f7f11,10a5d728
93265,409,409206093265,87.86,1.9,buy,b59254da,532f7f11,fa02b30c
93266,410,410000093266,86.55,1.0,sell,d81e5909,5b191b93,3bae16f3
93267,410,410001093267,86.97,1.2,buy,bb5a3ca3,a20506e5,97448420
93268,410,410002093268,86.55,1.4,sell,d81e5909,de859513,6d77aa9d
93269,410,410003093269,86.55,1.6,sell,d81e5909,1a89044b,801dd62e
93270,410,410004093270,86.55,6.0,sell,d81e5909,439e71df,cec94cff
93271,410,410004093271,86.51,2.7,sell,397e33ed,439e71df,feca1fcc
93272,410,410005093272,86.51,1.1,sell,397e33ed,f5abcbe7,d8cff1f8
93273,410,410006093273,86.51,1.6,sell,397e33ed,29f06346,bc7d6684
93274,410,410007093274,86.97,1.7,buy,8363c24b,a20506e5,68bf6ae2
93275,410,410008093275,86.97,3.5,buy,1e65d2a3,a20506e5,a5743148
93276,410,410009093276,86.97,1.7,buy,0de9dd03,a20506e5,6129143b
93277,410,410010093277,86.97,1.4,buy,b9b80cc7,a20506e5,fbd5a246
93278,410,410011093278,86.97,0.5,buy,8bb4d875,a20506e5,0c4ec8d0
93279,410,410011093279,86.99,1.4,buy,8bb4d875,5d296e24,30de0ab4
93280,410,410012093280,86.51,1.1,sell,397e33ed,4928ca22,ba5ed0d8
93281,410,410013093281,86.51,1.3,sell,397e33ed,4ef06bfd,cfd82a0f
93282,410,410014093282,86.99,1.0,buy,37ae63f9,5d296e24,85917c7e
93283,410,410015093283,86.99,7.1,buy,51d04347,5d296e24,0908e8ba
93284,410,410016093284,86.51,2.0,sell,397e33ed,18262385,52e1e80c
93285,410,410017093285,86.99,0.5,buy,f06c3fc2,5d296e24,c82017cc
93286,410,410017093286,87.0,2.9,buy,f06c3fc2,3486e1b6,6673881c
93287,410,410018093287,87.0,2.0,buy,e622f022,3486e1b6,76aade94
93288,410,410019093288,86.51,0.2,sell,397e33ed,0e54a224,330262ec
93289,410,410019093289,86.5,1.8,sell,3c7f932d,0e54a224,46adf9f5
93290,410,410020093290,87.0,2.3,buy,8d6e880a,3486e1b6,4952a33a
93291,410,410021093291,86.5,1.1,sell,3c7f932d,9fd062f5,3d5cb3d8
93292,410,410022093292,86.5,1.3,sell,3c7f932d,e2fb5ac0,d2fcc136
93293,410,410023093293,87.0,1.2,buy,e6387e27,3486e1b6,2b8c1399
93294,410,410024093294,87.0,1.6,buy,44867772,3486e1b6,cc93bc2f
93295,410,410024093295,87.01,4.8,buy,44867772,bc44efe0,2a93bc7e
93296,410,410025093296,87.01,3.5,buy,240fbb3a,bc44efe0,00938b1f
93297,410,410026093297,86.5,3.0,sell,3c7f932d,8efda76c,5c8dc2d8
93298,410,410027093298,86.5,1.4,sell,3c7f932d,b5c1f5a1,4e2d535e
93299,410,410028093299,86.5,1.4,sell,3c7f932d,63881a6d,b8783ee5
93300,410,410028093300,86.49,10.0,sell,0c6d5b40,63881a6d,3e6c0062
93301,410,410028093301,86.47,9.8,sell,20a81cae,63881a6d,b941274d
93302,410,410029093302,86.47,0.2,sell,20a81cae,1a340f0c,36331cc9
93303,410,410029093303,86.43,3.5,sell,f82632d4,1a340f0c,cf76cc70
93304,410,410030093304,86.43,1.1,sell,f82632d4,bb1957dd,2a09020c
93305,410,410031093305,87.01,1.5,buy,b6b4af2f,bc44efe0,fbac5291
93306,410,410032093306,86.43,3.6,sell,f82632d4,57564bac,49656dac
93307,410,410033093307,87.01,0.2,buy,ce5edbb7,bc44efe0,431a25a7
93308,410,410033093308,87.05,1.3,buy,ce5edbb7,49cda2c4,59caf525
93309,410,410034093309,87.05,1.2,buy,6a427063,49cda2c4,0c836828
93310,410,410035093310,87.05,2.1,buy,e35fc275,49cda2c4,7c5b19a9
93311,410,410036093311,87.05,1.3,buy,1d1fec8f,49cda2c4,a36e0fa8
93312,410,410037093312,86.43,1.3,sell,f82632d4,274849b3,fc9d5fa7
93313,410,410038093313,87.05,3.7,buy,ab3059cc,49cda2c4,651bdd37
93314,410,410039093314,87.05,0.4,buy,45d14b13,49cda2c4,c2bae155
93315,410,410039093315,87.09,1.0,buy,45d14b13,60655158,9c4c81ab
93316,410,410040093316,86.43,3.5,sell,f82632d4,2c046385,f554c677
93317,410,410041093317,86.43,2.0,sell,f82632d4,495b573a,e5577bf3
93318,410,410041093318,86.41,0.3,sell,59edd4f6,495b573a,25077175
93319,410,410042093319,87.09,1.0,buy,27e1f9af,60655158,3a4ba797
93320,410,410043093320,86.41,1.3,sell,59edd4f6,7c77db1a,05666176
93321,410,410044093321,86.41,1.2,sell,59edd4f6,8dba7f1c,aaf7a7f5
93322,410,410045093322,87.09,8.2,buy,fbbe295f,60655158,40045fc1
93323,410,410046093323,87.09,1.6,buy,154826a7,60655158,c5eff28a
93324,410,410047093324,86.41,1.6,sell,59edd4f6,55ba0a8c,b9658d4e
93325,410,410048093325,87.09,1.5,buy,6148dece,60655158,d6c3ae31
93326,410,410049093326,87.09,1.3,buy,fa21c82a,60655158,c3081042
93327,410,410050093327,86.41,1.1,sell,59edd4f6,77e56caf,d6d55b37
93328,410,410051093328,86.41,1.0,sell,59edd4f6,5c3e6fec,8e637bcf
93329,410,410052093329,86.41,1.0,sell,59edd4f6,c90664e6,a06c0768
93330,410,410053093330,87.09,0.4,buy,abafb03f,60655158,a1e0f663
93331,410,410053093331,87.11,1.0,buy,abafb03f,851d7f08,5c126aea
93332,410,410054093332,86.41,1.4,sell,59edd4f6,be2e3a9c,534d7b8d
93333,410,410055093333,87.11,1.0,buy,c358bff7,851d7f08,c1c7b1ad
93334,410,410056093334,86.41,2.0,sell,59edd4f6,6bd76dec,69c70131
93335,410,410057093335,86.41,1.7,sell,59edd4f6,011c204b,a4be7420
93336,410,410058093336,87.11,2.4,buy,89e3bda5,851d7f08,f725e763
93337,410,410059093337,86.41,2.4,sell,59edd4f6,ef201de9,a4d7ee05
93338,410,410059093338,86.41,0.8,sell,69c4c0ec,ef201de9,c2160c8b
93339,410,410060093339,87.11,1.2,buy,778d929b,851d7f08,5f04ce97
93340,410,410061093340,86.41,1.5,sell,69c4c0ec,350b436e,5ba3d5aa
93341,410,410062093341,87.11,2.0,buy,9bebe6da,851d7f08,aca5ff9e
93342,410,410063093342,87.11,1.0,buy,1f40a813,851d7f08,2b3e65e8
93343,410,410064093343,87.11,1.8,buy,4743272a,851d7f08,e3340ef4
93344,410,410065093344,87.11,3.4,buy,396839db,851d7f08,c4062111
93345,410,410066093345,87.11,1.2,buy,ea80a760,851d7f08,467f74fd
93346,410,410066093346,87.16,1.8,buy,ea80a760,0afe14fe,63137091
93347,410,410067093347,86.41,2.3,sell,69c4c0ec,536441cb,f2a2d13f
93348,410,410068093348,86.41,1.1,sell,69c4c0ec,00ba0d9d,7c59b70a
93349,410,410069093349,86.41,1.3,sell,69c4c0ec,7b528b74,fd696027
93350,410,410070093350,87.16,1.6,buy,9ac7556c,0afe14fe,36477a81
93351,410,410071093351,86.41,2.2,sell,69c4c0ec,411b106a,10fe2d51
93352,410,410072093352,87.16,2.4,buy,1e50754d,0afe14fe,5294e588
93353,410,410073093353,86.41,1.0,sell,69c4c0ec,bfa3c766,1c2431a3
93354,410,410074093354,87.16,1.1,buy,25813f1c,0afe14fe,c880a522
93355,410,410075093355,87.16,1.4,buy,57f7adef,0afe14fe,9258de00
93356,410,410076093356,87.16,1.4,buy,48db2726,0afe14fe,b5ff97a1
93357,410,410077093357,86.41,1.1,sell,69c4c0ec,a6837ded,7362e605
93358,410,410078093358,87.16,2.8,buy,de73dade,0afe14fe,1d14b637
93359,410,410079093359,87.16,1.4,buy,b75ce387,0afe14fe,74d4d705
93360,410,410080093360,87.16,1.0,buy,37ddb3fa,0afe14fe,d65f06a4
93361,410,410081093361,87.16,0.1,buy,faca8978,0afe14fe,aebea75e
93362,410,410081093362,87.16,1.9,buy,faca8978,2d298c56,217908b7
93363,410,410082093363,86.41,1.0,sell,69c4c0ec,f8119607,e5012d9c
93364,410,410083093364,87.16,2.2,buy,b229114b,2d298c56,533c790d
93365,410,410084093365,87.16,1.2,buy,4056351a,2d298c56,86e3667f
93366,410,410085093366,86.41,1.7,sell,69c4c0ec,6c744039,0d923c55
93367,410,410086093367,87.16,4.2,buy,81063ae9,2d298c56,918c5713
93368,410,410087093368,87.16,1.9,buy,5f1e358f,2d298c56,29f1fe8b
93369,410,410088093369,86.41,1.0,sell,69c4c0ec,0cae2c66,32b7ea71
93370,410,410088093370,86.36,0.2,sell,0c9c5d29,0cae2c66,293bb4cf
93371,410,410089093371,87.16,3.6,buy,757d4e64,2d298c56,61a67149
93372,410,410089093372,87.18,2.3,buy,757d4e64,76da8e8f,29cc39d6
93373,410,410090093373,86.36,1.0,sell,0c9c5d29,ce541560,bd0cfab6
93374,410,410091093374,86.36,8.2,sell,0c9c5d29,2eef0a3c,ed8185d3
93375,410,410092093375,86.36,4.3,sell,0c9c5d29,68837c79,8dd64be2
93376,410,410093093376,87.18,1.4,buy,bb26b0ee,76da8e8f,f269071e
93377,410,410094093377,87.18,3.1,buy,e5e82047,76da8e8f,e3b3af1c
93378,410,410095093378,87.18,2.3,buy,7cc9f190,76da8e8f,41fd9723
93379,410,410096093379,87.18,1.2,buy,046855fd,76da8e8f,ed45a1a9
93380,410,410097093380,87.18,3.3,buy,b45ae0ac,76da8e8f,3a0cbffc
93381,410,410098093381,86.36,1.3,sell,0c9c5d29,e9dc5d92,e1eb0554
93382,410,410098093382,86.34,0.9,sell,5a2eb42f,e9dc5d92,25e33289
93383,410,410099093383,86.34,1.1,sell,5a2eb42f,8c05e27c,5a56b7ad
93384,410,410100093384,87.18,1.4,buy,12629eaa,76da8e8f,8f7ea37e
93385,410,410100093385,87.23,1.0,buy,12629eaa,a8c4322a,d98f8430
93386,410,410101093386,87.23,1.1,buy,d8444235,a8c4322a,060c7005
93387,410,410102093387,86.34,1.8,sell,5a2eb42f,7326b977,991b5a32
93388,410,410103093388,87.23,1.7,buy,c8c9d07c,a8c4322a,37908795
93389,410,410104093389,87.23,1.1,buy,cdd0b205,a8c4322a,5d14f299
93390,410,410105093390,86.34,2.2,sell,5a2eb42f,5a90fd3b,7eb99d74
93391,410,410106093391,86.34,1.2,sell,5a2eb42f,8d80cf75,dbccf9f5
93392,410,410107093392,87.23,1.6,buy,b68aeb23,a8c4322a,e0c0a67e
93393,410,410108093393,87.23,1.2,buy,6e46b76f,a8c4322a,2f8047ec
93394,410,410109093394,87.23,1.5,buy,6b0d0704,a8c4322a,aad627d7
93395,410,410110093395,87.23,1.0,buy,87eff40e,a8c4322a,8e47eb4f
93396,410,410111093396,87.23,1.3,buy,8f87cdeb,a8c4322a,ad270594
93397,410,410112093397,87.23,1.7,buy,4e0d8941,a8c4322a,b15ab9c9
93398,410,410113093398,87.23,1.1,buy,2233e7d4,a8c4322a,9b74691e
93399,410,410114093399,87.23,3.3,buy,265934bf,a8c4322a,38e61ccc
93400,410,410115093400,87.23,1.3,buy,1d6a662c,a8c4322a,57665ecc
93401,410,410116093401,86.34,2.3,sell,5a2eb42f,21767047,526cbe4e
93402,410,410117093402,86.34,5.0,sell,5a2eb42f,0e1b5b5a,307b8471
93403,410,410118093403,87.23,1.1,buy,2216e455,a8c4322a,14cc9624
93404,410,410119093404,87.23,0.0,buy,10dbe5a8,a8c4322a,618e81dd
93405,410,410119093405,87.24,3.6,buy,10dbe5a8,3c6c362b,ce2415bb
93406,410,410120093406,87.24,1.0,buy,bde59bf2,3c6c362b,ee469f80
93407,410,410121093407,86.34,0.5,sell,5a2eb42f,9248245d,4288a4b7
93408,410,410121093408,86.27,0.5,sell,444c19cc,9248245d,1297f180
93409,410,410122093409,87.24,4.2,buy,33748a39,3c6c362b,08883fad
93410,410,410123093410,86.27,2.6,sell,444c19cc,8cde8daa,513d68cd
93411,410,410124093411,87.24,2.0,buy,2adf5099,3c6c362b,d2e2bf31
93412,410,410125093412,87.24,1.6,buy,5c57d6ee,3c6c362b,45dc2df9
93413,410,410126093413,86.27,4.5,sell,444c19cc,bdc2268f,331f1686
93414,410,410127093414,86.27,1.3,sell,444c19cc,d5433f67,6f03bb87
93415,410,410128093415,86.27,1.2,sell,444c19cc,7dbbe67d,64af2a87
93416,410,410129093416,86.27,1.3,sell,444c19cc,414943b2,bc0e8830
93417,410,410130093417,87.24,1.3,buy,cae7f5e7,3c6c362b,7c388909
93418,410,410131093418,87.24,1.7,buy,568dddf5,3c6c362b,d01d1f1a
93419,410,410132093419,86.27,1.4,sell,444c19cc,33174949,d9fa6f9f
93420,410,410133093420,86.27,1.1,sell,444c19cc,021506bc,4485f469
93421,410,410134093421,86.27,3.2,sell,444c19cc,c02457cc,cd80af18
93422,410,410135093422,86.27,1.0,sell,444c19cc,a5e7ba0f,a7968448
93423,410,410136093423,86.27,1.1,sell,444c19cc,f54abe1f,43130c85
93424,410,410137093424,87.24,1.7,buy,4146592f,3c6c362b,6481015a
93425,410,410138093425,86.27,0.8,sell,444c19cc,cdea3c83,36011159
93426,410,410138093426,86.26,0.3,sell,4b4ac368,cdea3c83,e3d32e03
93427,410,410139093427,86.26,2.2,sell,4b4ac368,9b67eb82,473978cf
93428,410,410140093428,87.24,1.5,buy,c65d429f,3c6c362b,31294ae5
93429,410,410141093429,87.24,1.0,buy,b77fc8e5,3c6c362b,12cd03dc
93430,410,410142093430,87.24,0.4,buy,068166db,3c6c362b,eda6b76e
93431,410,410142093431,87.24,3.1,buy,068166db,077c9871,cc9e11c8
93432,410,410143093432,87.24,1.1,buy,819dbcd5,077c9871,2f4a3f5f
93433,410,410144093433,86.26,1.4,sell,4b4ac368,72b3ac84,e66f7c6e
93434,410,410145093434,86.26,4.2,sell,4b4ac368,ba0aba05,c30064ed
93435,410,410146093435,87.24,1.1,buy,6527cca2,077c9871,4926ae80
93436,410,410147093436,86.26,2.4,sell,4b4ac368,7af6e30e,3e7e935b
93437,410,410148093437,86.26,1.4,sell,4b4ac368,fcfbbc81,fe6c7701
93438,410,410149093438,86.26,2.2,sell,4b4ac368,0be7797f,6490b30e
93439,410,410150093439,87.24,1.7,buy,41e50ece,077c9871,66052c96
93440,410,410151093440,87.24,1.5,buy,16eacbca,077c9871,8699d2ce
93441,410,410152093441,87.24,1.3,buy,55f4c864,077c9871,a20c8b61
93442,410,410153093442,86.26,1.1,sell,4b4ac368,8c1ee0a9,ad63a3bf
93443,410,410154093443,87.24,10.2,buy,b6c14314,077c9871,34ab7b23
93444,410,410154093444,87.26,0.7,buy,b6c14314,309dde2b,5d0d2ed8
93445,410,410155093445,87.26,1.2,buy,1fa3d9a8,309dde2b,5c3be758
93446,410,410156093446,86.26,1.2,sell,4b4ac368,4223bca7,28d67557
93447,410,410157093447,87.26,3.3,buy,ce0935d0,309dde2b,d51f9f82
93448,410,410158093448,86.26,1.2,sell,4b4ac368,09bddeef,e54d12d0
93449,410,410159093449,86.26,1.3,sell,4b4ac368,70141f1f,9f35009c
93450,410,410160093450,87.26,1.0,buy,1445b548,309dde2b,abb2ffeb
93451,410,410161093451,86.26,1.1,sell,4b4ac368,9a2dfad0,c0ddb7dd
93452,410,410161093452,86.24,0.2,sell,63e3ae38,9a2dfad0,e206f99e
93453,410,410162093453,86.24,1.2,sell,63e3ae38,18ac7391,12afd7c1
93454,410,410163093454,87.26,1.2,buy,fdc55aec,309dde2b,176fee8a
93455,410,410164093455,86.24,2.8,sell,63e3ae38,c9d5c3f7,03482ee4
93456,410,410165093456,87.26,1.2,buy,56403073,309dde2b,5c1c5da3
93457,410,410166093457,87.26,3.0,buy,446485a5,309dde2b,5782e335
93458,410,410167093458,86.24,1.3,sell,63e3ae38,2caa7df2,7c8ac34f
93459,410,410168093459,87.26,1.1,buy,ed227210,309dde2b,5268f951
93460,410,410169093460,86.24,1.1,sell,63e3ae38,29f1435b,30cfa029
93461,410,410170093461,86.24,1.3,sell,63e3ae38,c4f3a08c,6c821659
93462,410,410171093462,86.24,1.1,sell,63e3ae38,f94f45b8,b769706d
93463,410,410172093463,86.24,1.1,sell,63e3ae38,d4d84893,bb193d98
93464,410,410173093464,87.26,1.4,buy,c0e309a7,309dde2b,9b08e968
93465,410,410174093465,87.26,1.1,buy,bbc5460c,309dde2b,8bd26f50
93466,410,410175093466,87.26,1.0,buy,cef1987b,309dde2b,96b1c083
93467,410,410176093467,86.24,2.1,sell,63e3ae38,c8c9044c,3a493dec
93468,410,410177093468,87.26,1.4,buy,4887bc9d,309dde2b,e7b1d0b2
93469,410,410178093469,86.24,2.1,sell,63e3ae38,833cd0da,52471ed2
93470,410,410179093470,86.24,4.2,sell,63e3ae38,66394da8,226c6cee
93471,410,410180093471,87.26,1.5,buy,48b3372d,309dde2b,2eba6bc7
93472,410,410181093472,86.24,1.0,sell,63e3ae38,cb7b1ee1,481b66f1
93473,410,410182093473,87.26,0.9,buy,ee4ba342,309dde2b,97d570ac
93474,410,410182093474,87.27,10.7,buy,ee4ba342,6a56f21e,e03165fb
93475,410,410183093475,86.24,0.5,sell,63e3ae38,258ed86f,da5ed328
93476,410,410183093476,86.24,0.8,sell,531494cd,258ed86f,3de33e70
93477,410,410184093477,86.24,1.9,sell,531494cd,4a594d37,346c48cb
93478,410,410185093478,87.27,5.3,buy,9137a605,6a56f21e,16893e9b
93479,410,410186093479,86.24,3.8,sell,531494cd,d0110bd1,8c74465f
93480,410,410187093480,86.24,2.8,sell,531494cd,e55b204b,ec96d108
93481,410,410188093481,86.24,1.2,sell,531494cd,503ba670,8957e702
93482,410,410189093482,87.27,1.2,buy,c44ad756,6a56f21e,45a8c213
93483,410,410190093483,87.27,2.8,buy,3b531a03,6a56f21e,b5a5a80b
93484,410,410191093484,86.24,1.9,sell,531494cd,a53560d9,4cc842bf
93485,410,410195093485,86.24,3.9,sell,531494cd,081c1b1f,089e0da3
93486,410,410196093486,86.24,1.3,sell,531494cd,3b2366e4,d7f11c60
93487,410,410197093487,86.24,1.6,sell,531494cd,e0584758,471d4ee1
93488,410,410198093488,86.24,0.8,sell,531494cd,502446ba,0ab93429
93489,410,410198093489,86.23,0.2,sell,6911f365,502446ba,eb5aac2e
93490,410,410199093490,86.23,1.0,sell,6911f365,9d75d3d1,843838b4
93491,410,410200093491,86.23,2.3,sell,6911f365,649820e6,5de65c5b
93492,410,410203093492,86.23,1.5,sell,6911f365,e27bbcaa,b7063967
93493,410,410205093493,86.23,2.1,sell,6911f365,e5a2cd9a,cf905843
93494,410,410206093494,86.23,2.5,sell,6911f365,d3bcf4e1,ea1fd69d
93495,410,410207093495,86.23,1.2,sell,6911f365,9e9be4eb,a0399bc8
93496,410,410208093496,86.23,2.1,sell,6911f365,944c4336,852ac18d
93497,410,410210093497,86.23,2.9,sell,6911f365,433592c1,fd60dd80
93498,410,410211093498,86.23,1.2,sell,6911f365,393bc811,ab8c07aa
93499,410,410213093499,86.23,2.1,sell,6911f365,b38822c6,d14b71f5
93500,410,410214093500,86.23,0.9,sell,6911f365,8a04c04f,2363364d
93501,411,411000093501,86.64,5.7,sell,f79f1d44,afd531be,576844c3
93502,411,411001093502,87.11,1.3,buy,a1037037,e549d547,1ae6b3b5
93503,411,411002093503,86.64,4.3,sell,f79f1d44,c03c891b,6bebd979
93504,411,411003093504,86.63,1.1,sell,79d70629,572d8c55,825c1ae5
93505,411,411004093505,87.11,1.0,buy,e19c36e0,e549d547,75522f06
93506,411,411005093506,87.11,1.0,buy,ac2bd655,e549d547,5650333f
93507,411,411006093507,87.11,1.6,buy,b787e392,e549d547,1418de7d
93508,411,411007093508,86.63,1.2,sell,79d70629,e35a524a,df66f8e2
93509,411,411008093509,86.63,1.5,sell,79d70629,03130552,c4b7c770
93510,411,411009093510,87.11,1.6,buy,46a9cdd9,e549d547,e9411222
93511,411,411010093511,86.63,1.1,sell,79d70629,f81b6a1b,690d9d2e
93512,411,411011093512,87.11,1.6,buy,0ad8c9fd,e549d547,926b17e9
93513,411,411012093513,86.63,4.1,sell,79d70629,bcd48666,6a164e5c
93514,411,411013093514,87.11,1.1,buy,15767ce0,e549d547,e6feeee1
93515,411,411014093515,86.63,1.0,sell,79d70629,25b2fbbc,91cfb782
93516,411,411014093516,86.63,1.3,sell,eed195f4,25b2fbbc,cef14fc0
93517,411,411015093517,87.11,0.8,buy,39d4ba50,e549d547,1f039aea
93518,411,411015093518,87.13,3.2,buy,39d4ba50,ad96b843,629b8e28
93519,411,411016093519,86.63,1.7,sell,eed195f4,a632eaf7,bf9cf318
93520,411,411017093520,86.63,7.0,sell,eed195f4,c2fc1e0a,52398f6f
93521,411,411017093521,86.63,6.8,sell,1c37c1b7,c2fc1e0a,bdc391a1
93522,411,411018093522,86.63,1.2,sell,1c37c1b7,967aebbc,c481fb05
93523,411,411019093523,86.63,1.1,sell,1c37c1b7,a9bf9bff,16e0bdf4
93524,411,411020093524,87.13,1.0,buy,5f58e1a3,ad96b843,39d106a8
93525,411,411021093525,87.13,1.2,buy,6358956a,ad96b843,0a751cd7
93526,411,411022093526,87.13,1.5,buy,7dbbb85a,ad96b843,8d81accd
93527,411,411023093527,86.63,0.9,sell,1c37c1b7,ccbacc6f,a6e558db
93528,411,411023093528,86.61,0.8,sell,d6fa0884,ccbacc6f,ae93e9a5
93529,411,411024093529,86.61,2.1,sell,d6fa0884,03d7913a,c4e84b98
93530,411,411025093530,87.13,1.7,buy,915040be,ad96b843,cfa74b95
93531,411,411026093531,86.61,1.2,sell,d6fa0884,1fbc2c5f,22a6ec20
93532,411,411027093532,86.61,1.2,sell,d6fa0884,81013da3,9fc8f748
93533,411,411028093533,87.13,1.1,buy,6d8e33b8,ad96b843,7072fc47
93534,411,411029093534,86.61,1.3,sell,d6fa0884,37c9ae14,445b3032
93535,411,411030093535,87.13,0.3,buy,ddc52217,ad96b843,b779859a
93536,411,411030093536,87.13,1.8,buy,ddc52217,11454167,603aa3cb
93537,411,411031093537,86.61,1.3,sell,d6fa0884,689920ce,238274ac
93538,411,411032093538,87.13,5.6,buy,4e5c5c8e,11454167,e122f952
93539,411,411033093539,87.13,2.0,buy,deaa02c0,11454167,807bb8bd
93540,411,411034093540,87.13,0.6,buy,acdfdf53,11454167,cca219c7
93541,411,411034093541,87.13,2.2,buy,acdfdf53,c5f4a0cf,70ab7ae9
93542,411,411035093542,87.13,1.3,buy,b690ce9a,c5f4a0cf,790c5d1f
93543,411,411036093543,87.13,1.2,buy,06fa34ff,c5f4a0cf,2338397e
93544,411,411037093544,87.13,1.6,buy,81f7a416,c5f4a0cf,e2718ad7
93545,411,411038093545,87.13,1.3,buy,fef39e4d,c5f4a0cf,4e4615e8
93546,411,411039093546,87.13,1.4,buy,b9ff74dc,c5f4a0cf,4b98873b
93547,411,411040093547,86.61,2.1,sell,d6fa0884,401c34a6,8930175f
93548,411,411040093548,86.52,1.4,sell,7026b8e1,401c34a6,86443e53
93549,411,411041093549,87.13,1.0,buy,d7b46ba4,c5f4a0cf,67b983f0
93550,411,411041093550,87.14,0.2,buy,d7b46ba4,93cae95c,a3263a7c
93551,411,411042093551,86.52,1.2,sell,7026b8e1,73e9fe5d,98a5e67f
93552,411,411043093552,87.14,1.2,buy,f761bba8,93cae95c,85464e4c
93553,411,411044093553,87.14,2.7,buy,284177aa,93cae95c,e4f817ac
93554,411,411045093554,87.14,1.0,buy,0f93e5d1,93cae95c,ef4bb5ab
93555,411,411046093555,86.52,2.3,sell,7026b8e1,74a4d3e3,e1329aed
93556,411,411047093556,87.14,1.1,buy,a16a8836,93cae95c,d36b2538
93557,411,411048093557,86.52,3.7,sell,7026b8e1,43615dd5,fcfab72c
93558,411,411049093558,87.14,1.1,buy,81c31a4a,93cae95c,3c64eff8
93559,411,411050093559,86.52,3.3,sell,7026b8e1,28685320,69745445
93560,411,411051093560,87.14,1.5,buy,be7b2b34,93cae95c,3d770ad4
93561,411,411052093561,87.14,1.2,buy,ab908edd,93cae95c,19cc3e73
93562,411,411052093562,87.19,0.1,buy,ab908edd,6055abd3,acb0b5e9
93563,411,411053093563,87.19,1.1,buy,35214f67,6055abd3,a04fa712
93564,411,411054093564,87.19,1.5,buy,ba1090a5,6055abd3,fb9fc0c8
93565,411,411055093565,87.19,3.4,buy,027ff9eb,6055abd3,ed4e9498
93566,411,411056093566,86.52,1.6,sell,7026b8e1,09a6cb79,d4a10b3c
93567,411,411057093567,87.19,1.9,buy,404e69c6,6055abd3,a4d1f671
93568,411,411058093568,86.52,1.5,sell,7026b8e1,cb87ac17,70fc0152
93569,411,411058093569,86.49,0.9,sell,d629e429,cb87ac17,59c32afe
93570,411,411059093570,86.49,1.2,sell,d629e429,eee9b7cd,5f044844
93571,411,411060093571,86.49,1.1,sell,d629e429,a394a0ce,4b0b6256
93572,411,411061093572,87.19,1.9,buy,f059ec3d,6055abd3,cf997425
93573,411,411062093573,86.49,1.0,sell,d629e429,ea204cc9,7f4e64b8
93574,411,411063093574,87.19,1.3,buy,18d10bc1,6055abd3,2dbc82ea
93575,411,411064093575,86.49,1.1,sell,d629e429,a87d25ee,bd4e8ff2
93576,411,411065093576,87.19,2.9,buy,6dcbdd84,6055abd3,cb7daa68
93577,411,411066093577,86.49,1.2,sell,d629e429,46e63e75,8c39b193
93578,411,411067093578,87.19,0.9,buy,32b17411,6055abd3,88df6b90
93579,411,411067093579,87.21,0.1,buy,32b17411,eb1558b4,977d3a59
93580,411,411068093580,87.21,1.7,buy,b960e894,eb1558b4,a83d6a83
93581,411,411069093581,86.49,2.4,sell,d629e429,033d5dad,6a52a044
93582,411,411070093582,87.21,1.5,buy,2e5b7117,eb1558b4,27acf036
93583,411,411071093583,86.49,1.7,sell,d629e429,592cbaaf,b1c47936
93584,411,411072093584,87.21,2.1,buy,b6d44315,eb1558b4,8f576292
93585,411,411073093585,87.21,1.6,buy,c8f0baf7,eb1558b4,81b60f47
93586,411,411074093586,87.21,1.4,buy,e62e6588,eb1558b4,cf10fd41
93587,411,411075093587,86.49,1.6,sell,d629e429,c25e3dfd,55a135ab
93588,411,411076093588,87.21,1.6,buy,a1d34e11,eb1558b4,a56743e2
93589,411,411077093589,87.21,1.2,buy,8f0e4418,eb1558b4,b82c4cad
93590,411,411078093590,87.21,1.0,buy,6cb92564,eb1558b4,341a5869
93591,411,411079093591,86.49,1.5,sell,d629e429,adebd365,1b8a6a58
93592,411,411080093592,86.49,1.1,sell,d629e429,d1998fff,50a0ab93
93593,411,411081093593,87.21,1.4,buy,306876fb,eb1558b4,a6f35290
93594,411,411082093594,86.49,0.2,sell,d629e429,0361c49b,c68a232e
93595,411,411082093595,86.47,1.1,sell,5ae71233,0361c49b,a6b10904
93596,411,411083093596,87.21,1.0,buy,87881913,eb1558b4,d1d9d4be
93597,411,411084093597,86.47,1.8,sell,5ae71233,2f3deb6a,123456d2
93598,411,411085093598,87.21,0.4,buy,b731736b,eb1558b4,9d7aa107
93599,411,411085093599,87.22,0.7,buy,b731736b,264a5da7,fb2efb6f
93600,411,411086093600,86.47,1.1,sell,5ae71233,1c7b20c1,4e6c71c1
93601,411,411087093601,86.47,2.2,sell,5ae71233,61c8bd92,6a349292
93602,411,411088093602,86.47,1.1,sell,5ae71233,f2af622f,af9dcc9c
93603,411,411089093603,87.22,2.2,buy,3390e345,264a5da7,9e8367ab
93604,411,411090093604,86.47,1.2,sell,5ae71233,6f0fce19,78c6a944
93605,411,411091093605,86.47,1.4,sell,5ae71233,3e9524a6,465082a6
93606,411,411092093606,87.22,1.8,buy,072fd712,264a5da7,6d347dc9
93607,411,411093093607,86.47,1.6,sell,5ae71233,9d87192b,b29c5d38
93608,411,411094093608,87.22,1.1,buy,01e1c83d,264a5da7,085de281
93609,411,411095093609,86.47,1.6,sell,5ae71233,028bc93d,f2e2a79e
93610,411,411096093610,86.47,1.5,sell,5ae71233,7c04b341,caf66a11
93611,411,411097093611,87.22,2.1,buy,f811adc5,264a5da7,9d541ffe
93612,411,411098093612,87.22,3.1,buy,500e0c1c,264a5da7,9d00dbca
93613,411,411099093613,86.47,0.4,sell,5ae71233,e73d96b4,980a922f
93614,411,411099093614,86.46,1.0,sell,6993b38c,e73d96b4,015e7ae8
93615,411,411100093615,86.46,1.1,sell,6993b38c,e00cc1a1,11dbca85
93616,411,411101093616,87.22,1.4,buy,54193f4b,264a5da7,51f2af96
93617,411,411102093617,86.46,1.2,sell,6993b38c,a5ffb633,5df9ccbe
93618,411,411103093618,87.22,2.6,buy,a7f21942,264a5da7,2c6ba8d2
93619,411,411103093619,87.24,3.6,buy,a7f21942,8d8258d5,540408a9
93620,411,411104093620,86.46,1.5,sell,6993b38c,0ebe41aa,4612d5ad
93621,411,411105093621,86.46,1.2,sell,6993b38c,dcfa0bee,14e0f40a
93622,411,411106093622,87.24,2.7,buy,1d46b162,8d8258d5,5539cd62
93623,411,411107093623,86.46,1.1,sell,6993b38c,485203ef,e3e9ced4
93624,411,411108093624,87.24,1.2,buy,8b60a02e,8d8258d5,98de0456
93625,411,411109093625,86.46,1.4,sell,6993b38c,e8614025,ea23702c
93626,411,411110093626,87.24,7.5,buy,246751e3,8d8258d5,aac57ec6
93627,411,411110093627,87.27,5.0,buy,246751e3,bd087924,46abaa5d
93628,411,411111093628,86.46,3.0,sell,6993b38c,186dda12,e12e69bb
93629,411,411112093629,86.46,2.1,sell,6993b38c,4796c265,53b173d1
93630,411,411113093630,86.46,1.2,sell,6993b38c,6039031f,aab8ecec
93631,411,411114093631,87.27,1.8,buy,1d927f9f,bd087924,83c38b65
93632,411,411115093632,86.46,0.2,sell,6993b38c,1a4240b6,fecf74b4
93633,411,411115093633,86.44,1.5,sell,f8d1e1ba,1a4240b6,c9c71128
93634,411,411116093634,86.44,1.1,sell,f8d1e1ba,60a400de,a792f4ac
93635,411,411117093635,87.27,1.8,buy,e0149b38,bd087924,dd92c27f
93636,411,411118093636,86.44,1.3,sell,f8d1e1ba,de7d3ec5,10a74ad5
93637,411,411119093637,86.44,1.8,sell,f8d1e1ba,28b710e8,022fe0bf
93638,411,411120093638,87.27,1.6,buy,9d6a8395,bd087924,60e7d866
93639,411,411121093639,87.27,1.4,buy,dea885ba,bd087924,4529cd71
93640,411,411122093640,87.27,3.4,buy,de70402b,bd087924,34cdaaa1
93641,411,411122093641,87.34,4.4,buy,de70402b,a2b3b40c,265f5032
93642,411,411123093642,86.44,5.1,sell,f8d1e1ba,fcdfe2d6,0ed453cf
93643,411,411124093643,87.34,1.0,buy,a4f30275,a2b3b40c,fa955604
93644,411,411125093644,86.44,1.5,sell,f8d1e1ba,4bcc2ca1,94513002
93645,411,411126093645,87.34,1.5,buy,d976fa14,a2b3b40c,bba47380
93646,411,411127093646,86.44,1.4,sell,f8d1e1ba,21567b8d,874fd9c4
93647,411,411128093647,86.44,1.3,sell,f8d1e1ba,cb55c86d,9528f71d
93648,411,411128093648,86.39,1.1,sell,f289ec1e,cb55c86d,e282f1e4
93649,411,411129093649,86.39,1.1,sell,f289ec1e,ad01921e,12929bfc
93650,411,411130093650,86.39,1.3,sell,f289ec1e,36d5af56,9501c27d
93651,411,411131093651,87.34,1.3,buy,aef49e69,a2b3b40c,9c6401ae
93652,411,411132093652,87.34,1.6,buy,d3173e13,a2b3b40c,6c6e9fe3
93653,411,411133093653,86.39,1.9,sell,f289ec1e,977f43bb,9923b537
93654,411,411134093654,87.34,1.0,buy,aec5cf3e,a2b3b40c,11401fdd
93655,411,411135093655,86.39,1.2,sell,f289ec1e,b649a9a0,15953b28
93656,411,411136093656,87.34,1.2,buy,ecc7e004,a2b3b40c,4261af32
93657,411,411137093657,87.34,1.2,buy,194b5ff6,a2b3b40c,69a25dfa
93658,411,411138093658,87.34,2.2,buy,b7fdfd73,a2b3b40c,5fe9337a
93659,411,411139093659,86.39,3.5,sell,f289ec1e,b605a179,47797492
93660,411,411140093660,86.39,1.1,sell,f289ec1e,c3cb8d9b,a5ac6553
93661,411,411141093661,87.34,1.2,buy,83a7a139,a2b3b40c,0f426373
93662,411,411142093662,87.34,1.6,buy,8f97fff9,a2b3b40c,ec8e9ca2
93663,411,411143093663,86.39,1.3,sell,f289ec1e,a57a8e1f,8ae11ad9
93664,411,411144093664,87.34,1.0,buy,b016e79e,a2b3b40c,824f5b16
93665,411,411145093665,87.34,0.8,buy,ca934c17,a2b3b40c,3651c319
93666,411,411145093666,87.34,0.7,buy,ca934c17,ca827204,3d474811
93667,411,411146093667,86.39,1.7,sell,f289ec1e,36fa3d3a,e432f28c
93668,411,411147093668,86.39,1.1,sell,f289ec1e,29392690,ed4454f9
93669,411,411148093669,86.39,1.5,sell,f289ec1e,5bc4ad72,dc08aa0c
93670,411,411149093670,86.39,1.2,sell,f289ec1e,dba3fd41,629c0784
93671,411,411150093671,86.39,1.2,sell,f289ec1e,05e709b9,d2e7efb8
93672,411,411151093672,86.39,0.8,sell,f289ec1e,dfd17f22,c63a52d2
93673,411,411151093673,86.39,1.1,sell,f09367ef,dfd17f22,078d62ac
93674,411,411152093674,87.34,2.3,buy,e126402e,ca827204,f5dd5069
93675,411,411153093675,87.34,1.0,buy,35359c82,ca827204,5498a74e
93676,411,411154093676,87.34,1.3,buy,5ec4b63e,ca827204,d460ddc0
93677,411,411155093677,86.39,3.3,sell,f09367ef,b6fae0b8,a1d71d73
93678,411,411156093678,86.39,1.2,sell,f09367ef,44bd7890,8b85f7bf
93679,411,411157093679,87.34,1.1,buy,6f96d983,ca827204,53d26f0c
93680,411,411158093680,86.39,1.2,sell,f09367ef,2a49e664,f8276e0b
93681,411,411159093681,86.39,3.0,sell,f09367ef,4079303c,f8eecd11
93682,411,411160093682,87.34,1.4,buy,68ddf206,ca827204,5b4b7c43
93683,411,411161093683,87.34,1.6,buy,e3f7eb47,ca827204,3cefa9c1
93684,411,411162093684,86.39,3.2,sell,f09367ef,3b31cb8d,7516c0d9
93685,411,411163093685,86.39,2.7,sell,f09367ef,607b292a,891368a6
93686,411,411164093686,87.34,2.3,buy,a92859c8,ca827204,2c90b355
93687,411,411165093687,86.39,1.5,sell,f09367ef,d7185816,3297d96e
93688,411,411166093688,86.39,1.2,sell,f09367ef,29b3d0cd,b0f54d36
93689,411,411167093689,87.34,1.1,buy,f52c3e95,ca827204,df4ee391
93690,411,411168093690,87.34,2.3,buy,19533ffd,ca827204,4676fa0b
93691,411,411169093691,87.34,2.1,buy,fbdacc92,ca827204,04e41641
93692,411,411170093692,86.39,1.6,sell,f09367ef,a81958ae,c707657e
93693,411,411170093693,86.38,0.5,sell,67114c74,a81958ae,4461ce87
93694,411,411171093694,86.38,1.3,sell,67114c74,7fbae3c7,4bd73fbd
93695,411,411172093695,87.34,1.0,buy,3caeb805,ca827204,01f896b0
93696,411,411173093696,87.34,1.2,buy,449b54f9,ca827204,c2b40c1f
93697,411,411174093697,87.34,0.6,buy,270eeaf3,ca827204,ae1fe7dc
93698,411,411174093698,87.38,0.7,buy,270eeaf3,83b5ba19,2ea6f3e0
93699,411,411175093699,87.38,1.1,buy,52d366b8,83b5ba19,9764a51d
93700,411,411176093700,87.38,2.3,buy,8d3b2b9d,83b5ba19,4b4e0899
93701,411,411177093701,86.38,1.0,sell,67114c74,5e382269,086a1c90
93702,411,411178093702,87.38,1.0,buy,8276f74c,83b5ba19,0db3cef8
93703,411,411179093703,87.38,2.2,buy,d180d730,83b5ba19,9c7ec28c
93704,411,411180093704,86.38,1.3,sell,67114c74,8f0556de,60db1f8e
93705,411,411181093705,87.38,2.3,buy,bbcf8bd1,83b5ba19,8d9c6932
93706,411,411182093706,87.38,1.2,buy,3912d9f9,83b5ba19,6d779bff
93707,411,411183093707,86.38,1.2,sell,67114c74,32eefb43,ab65cb48
93708,411,411184093708,86.38,1.6,sell,67114c74,a948684b,e78eb7e1
93709,411,411185093709,87.38,1.6,buy,561c40cc,83b5ba19,c220465f
93710,411,411186093710,87.38,1.9,buy,608e60e0,83b5ba19,f55db937
93711,411,411187093711,87.38,2.8,buy,58aaeca3,83b5ba19,fb618757
93712,411,411188093712,86.38,1.1,sell,67114c74,2eac25d4,0c424e21
93713,411,411189093713,87.38,1.4,buy,5662e983,83b5ba19,f62a4b43
93714,411,411190093714,86.38,1.6,sell,67114c74,06e4d864,928c4019
93715,411,411191093715,86.38,1.1,sell,67114c74,2a8daa08,8bea1a19
93716,411,411192093716,86.38,1.0,sell,67114c74,cf8c9617,c9ab1bb6
93717,411,411193093717,86.38,1.3,sell,67114c74,1c56004a,bc5f63a4
93718,411,411194093718,86.38,1.2,sell,67114c74,89de7443,0e769686
93719,411,411195093719,87.38,1.0,buy,46db65ba,83b5ba19,709f4f4c
93720,411,411196093720,86.38,1.0,sell,67114c74,a3aec938,fb12fe64
93721,411,411197093721,86.38,3.0,sell,67114c74,623e3353,bbc7fca1
93722,411,411198093722,87.38,0.5,buy,c2741ada,83b5ba19,cc0cb0d0
93723,411,411198093723,87.39,1.4,buy,c2741ada,f2a51276,e58c6ea7
93724,411,411199093724,86.38,1.8,sell,67114c74,28dee6e9,0eb16322
93725,411,411199093725,86.34,1.5,sell,1b947ee7,28dee6e9,d54d8840
93726,411,411200093726,86.34,1.1,sell,1b947ee7,0ead4950,b20567fc
93727,411,411201093727,86.34,4.1,sell,1b947ee7,f01af776,d1b8e22b
93728,411,411202093728,87.39,2.1,buy,09d00c3d,f2a51276,7608aa76
93729,411,411203093729,87.39,1.9,buy,1a5e72a4,f2a51276,c8e230b5
93730,411,411204093730,87.39,1.0,buy,3d579a5d,f2a51276,96083901
93731,411,411205093731,87.39,1.8,buy,f6133b0f,f2a51276,94eac6a5
93732,411,411206093732,86.34,1.5,sell,1b947ee7,ddbc0907,09851015
93733,411,411207093733,86.34,1.0,sell,1b947ee7,3a3aa7ac,3992a97e
93734,411,411208093734,86.34,1.5,sell,1b947ee7,93401599,890dd9e6
93735,411,411209093735,86.34,1.0,sell,1b947ee7,1c1d4b39,c7e83fe7
93736,411,411210093736,86.34,1.1,sell,1b947ee7,3b119729,e226ed37
93737,411,411211093737,86.34,6.6,sell,1b947ee7,f2626698,7ae6f617
93738,411,411212093738,86.34,0.6,sell,1b947ee7,44129b88,5996a879
93739,411,411212093739,86.34,3.7,sell,9a965cc1,44129b88,10b23fde
93740,411,411213093740,87.39,1.9,buy,d1675adf,f2a51276,4c153efd
93741,411,411214093741,86.34,2.1,sell,9a965cc1,a4b41c73,a163b8b2
93742,411,411215093742,87.39,1.6,buy,d1b5ae36,f2a51276,6bbd3243
93743,411,411216093743,86.34,1.3,sell,9a965cc1,2c2b25ef,67ee74eb
93744,411,411217093744,87.39,1.1,buy,32200909,f2a51276,566c7654
93745,411,411218093745,86.34,2.6,sell,9a965cc1,e6ed31b7,06712799
93746,411,411219093746,86.34,1.6,sell,9a965cc1,860799d9,dc1c5c0b
93747,411,411220093747,86.34,1.1,sell,9a965cc1,d03a7b3a,ce9c161e
93748,411,411221093748,86.34,1.8,sell,9a965cc1,c6a247cb,0aece3dc
93749,411,411222093749,86.34,1.2,sell,9a965cc1,901d3f54,2216fe86
93750,412,412000093750,84.36,1.8,sell,6d89a636,95726b7c,8b9fb4f0
93751,412,412001093751,84.36,1.8,sell,6d89a636,88dcbff8,c2425478
93752,412,412002093752,84.78,1.1,buy,3623b912,557f59bd,d4a8ba38
93753,412,412003093753,84.78,4.1,buy,54984b22,557f59bd,4c242660
93754,412,412004093754,84.78,0.2,buy,69cf20a0,557f59bd,09d4da4a
93755,412,412004093755,84.8,1.1,buy,69cf20a0,64c0b82e,b56fbde3
93756,412,412005093756,84.8,1.2,buy,4694bd30,64c0b82e,4356093e
93757,412,412006093757,84.8,1.1,buy,236baaae,64c0b82e,a01be955
93758,412,412007093758,84.36,2.1,sell,6d89a636,11f37e04,54e20b95
93759,412,412008093759,84.36,3.8,sell,6d89a636,d8288fff,ede96f70
93760,412,412009093760,84.8,2.7,buy,67196ea9,64c0b82e,b538a2d7
93761,412,412010093761,84.36,0.5,sell,6d89a636,4ebb02f9,a8d3a89f
93762,412,412010093762,84.34,0.9,sell,bfb12e49,4ebb02f9,36dcf5b5
93763,412,412011093763,84.34,1.6,sell,bfb12e49,ff1b83ba,6b4a48fb
93764,412,412012093764,84.34,1.0,sell,bfb12e49,b4651469,ff4934df
93765,412,412013093765,84.8,1.9,buy,5a3b1d00,64c0b82e,d563416f
93766,412,412014093766,84.8,1.1,buy,a18276f2,64c0b82e,e88a7ff2
93767,412,412015093767,84.34,1.8,sell,bfb12e49,a884f7eb,10a9a5d2
93768,412,412016093768,84.34,1.2,sell,bfb12e49,6dc6c267,98826f45
93769,412,412017093769,84.34,1.6,sell,bfb12e49,7bc9a7ea,212a2051
93770,412,412018093770,84.34,1.9,sell,bfb12e49,9d1202b6,51327e52
93771,412,412019093771,84.8,0.9,buy,fa5521fb,64c0b82e,df0af2aa
93772,412,412019093772,84.81,0.5,buy,fa5521fb,260b6ea5,f5adbd09
93773,412,412020093773,84.81,1.3,buy,6ae768c5,260b6ea5,0a1cd6c9
93774,412,412021093774,84.81,1.3,buy,69424566,260b6ea5,8d1962ed
93775,412,412022093775,84.31,1.9,sell,f67fea9c,73b5d56b,3e0b2025
93776,412,412023093776,84.31,1.1,sell,f67fea9c,ac372681,0fb490f0
93777,412,412024093777,84.31,1.4,sell,f67fea9c,a2269b98,4e14dbe4
93778,412,412025093778,84.81,1.2,buy,c335c606,260b6ea5,bf94bfe7
93779,412,412026093779,84.81,2.1,buy,3556507e,260b6ea5,5a95863f
93780,412,412027093780,84.31,3.9,sell,f67fea9c,cae13c2a,ca607549
93781,412,412028093781,84.31,1.0,sell,f67fea9c,a2793e2a,8fb304e9
93782,412,412029093782,84.31,0.7,sell,f67fea9c,3e3b74ce,3f3c0773
93783,412,412029093783,84.3,0.3,sell,e82c19ae,3e3b74ce,d69a47fe
93784,412,412030093784,84.81,2.9,buy,6cf98706,260b6ea5,47ba3e97
93785,412,412031093785,84.3,1.8,sell,e82c19ae,15a19477,13fdf5b4
93786,412,412032093786,84.81,0.7,buy,c041a175,260b6ea5,72858092
93787,412,412032093787,84.84,0.6,buy,c041a175,b7e1b2a5,7034d18c
93788,412,412033093788,84.3,4.5,sell,e82c19ae,5fe75a1b,0eb0addc
93789,412,412034093789,84.3,1.3,sell,e82c19ae,be612680,a9982d1c
93790,412,412035093790,84.3,1.9,sell,e82c19ae,d0457cb6,d05568da
93791,412,412036093791,84.84,3.4,buy,9449e767,b7e1b2a5,4eb6693f
93792,412,412037093792,84.3,0.2,sell,e82c19ae,2714e063,15b8cb88
93793,412,412037093793,84.28,2.0,sell,9ef37980,2714e063,e8af8d40
93794,412,412038093794,84.84,1.4,buy,2c92156f,b7e1b2a5,8791347b
93795,412,412039093795,84.84,1.3,buy,3e28e794,b7e1b2a5,96c620cb
93796,412,412040093796,84.28,1.3,sell,9ef37980,003a8f63,a190bf4f
93797,412,412041093797,84.84,1.6,buy,3c775e0a,b7e1b2a5,414ed8b7
93798,412,412042093798,84.84,1.7,buy,52b18516,b7e1b2a5,352ba205
93799,412,412042093799,84.86,3.3,buy,52b18516,73648000,f21c2cda
93800,412,412043093800,84.86,2.5,buy,fcd86d67,73648000,fbfdf838
93801,412,412044093801,84.86,1.1,buy,a9b4ce68,73648000,28907c86
93802,412,412045093802,84.86,1.2,buy,bf3258b1,73648000,59f45a8f
93803,412,412046093803,84.28,3.8,sell,9ef37980,88e0fbcd,12a3648a
93804,412,412047093804,84.86,1.9,buy,9bb61523,73648000,2dfb93b8
93805,412,412047093805,84.91,0.0,buy,9bb61523,82102529,95d1f164
93806,412,412048093806,84.28,1.8,sell,9ef37980,f0f9d9fd,21ff6205
93807,412,412049093807,84.28,1.1,sell,9ef37980,08b1eb31,8901de14
93808,412,412049093808,84.21,1.9,sell,72923f71,08b1eb31,e53b4fce
93809,412,412050093809,84.91,1.5,buy,d71724da,82102529,e98d5502
93810,412,412051093810,84.91,1.3,buy,25cef377,82102529,8bbcd9ae
93811,412,412052093811,84.91,1.1,buy,70553f71,82102529,2d96e7f2
93812,412,412053093812,84.91,7.6,buy,718edc5e,82102529,83ba4229
93813,412,412054093813,84.21,1.0,sell,72923f71,ccca24ac,0b97f0fc
93814,412,412055093814,84.21,1.7,sell,72923f71,d9f5ecf3,77bb366f
93815,412,412056093815,84.21,1.2,sell,72923f71,dc3c3785,3c511f10
93816,412,412057093816,84.91,1.0,buy,e1b491eb,82102529,df74c8f9
93817,412,412058093817,84.91,1.4,buy,b18aa341,82102529,e80b972e
93818,412,412059093818,84.21,5.3,sell,72923f71,e09e40b8,c1841ac2
93819,412,412060093819,84.91,1.1,buy,823bfca8,82102529,50f2e271
93820,412,412060093820,84.91,1.6,buy,823bfca8,a1101675,dfd41d73
93821,412,412061093821,84.21,1.8,sell,72923f71,9113fdc0,c033f010
93822,412,412062093822,84.91,1.6,buy,ebb81839,a1101675,c9770e88
93823,412,412063093823,84.91,1.9,buy,ae4cede6,a1101675,eb426537
93824,412,412064093824,84.91,1.1,buy,a3b90988,a1101675,921cf6ea
93825,412,412065093825,84.21,1.2,sell,72923f71,a007ada7,0ebd6fd8
93826,412,412066093826,84.91,2.3,buy,93c61266,a1101675,46c16911
93827,412,412067093827,84.21,0.9,sell,72923f71,4be60262,ea74f600
93828,412,412067093828,84.19,0.8,sell,49dee9d6,4be60262,b63f955b
93829,412,412068093829,84.91,2.2,buy,5d76ebf7,a1101675,1bde5739
93830,412,412069093830,84.19,1.2,sell,49dee9d6,5f76f930,f8fd1f9d
93831,412,412070093831,84.19,1.2,sell,49dee9d6,d748e1a5,24403f47
93832,412,412071093832,84.91,2.0,buy,fb69b0d9,a1101675,7e2c247d
93833,412,412072093833,84.91,1.6,buy,d16f8aac,a1101675,f7fb465e
93834,412,412073093834,84.91,0.7,buy,22542c5a,a1101675,9e8def28
93835,412,412073093835,84.93,3.0,buy,22542c5a,80affff2,31d0919a
93836,412,412074093836,84.19,1.3,sell,49dee9d6,ef88485b,62a1611e
93837,412,412075093837,84.93,1.1,buy,3db9cb9f,80affff2,9abf94ab
93838,412,412076093838,84.93,1.9,buy,4b8aa423,80affff2,93a60bac
93839,412,412077093839,84.19,3.6,sell,49dee9d6,dbe79d21,02862ce9
93840,412,412078093840,84.19,1.9,sell,49dee9d6,64540fd9,e9445fde
93841,412,412079093841,84.19,1.6,sell,49dee9d6,f2e7df7c,061853df
93842,412,412080093842,84.19,2.7,sell,49dee9d6,1c3e79ed,0ea465a2
93843,412,412081093843,84.19,0.7,sell,49dee9d6,da37fa63,c8be8747
93844,412,412081093844,84.18,0.3,sell,79164841,da37fa63,d97e60f4
93845,412,412082093845,84.93,1.4,buy,a289529c,80affff2,90eee567
93846,412,412083093846,84.18,1.3,sell,79164841,16e6ad0c,502575f7
93847,412,412084093847,84.93,1.1,buy,6f3b4cee,80affff2,43a11d13
93848,412,412085093848,84.18,2.2,sell,79164841,ca0535a2,e5e0d4de
93849,412,412086093849,84.18,3.9,sell,79164841,022097ca,39c018b0
93850,412,412087093850,84.18,2.2,sell,79164841,0a45385d,cdae1acb
93851,412,412088093851,84.93,1.6,buy,26981da6,80affff2,889946ee
93852,412,412089093852,84.18,1.2,sell,79164841,a03033a7,68b2bcf4
93853,412,412090093853,84.93,1.7,buy,0db09691,80affff2,7d5717e5
93854,412,412091093854,84.93,2.2,buy,d082021c,80affff2,a0bc63c8
93855,412,412092093855,84.18,1.6,sell,79164841,57aa7fe0,76f2c3e4
93856,412,412093093856,84.93,1.0,buy,cce90bba,80affff2,20664222
93857,412,412093093857,84.94,0.2,buy,cce90bba,c6b07073,905b4ec7
93858,412,412094093858,84.94,1.3,buy,32114530,c6b07073,62ee0c70
93859,412,412095093859,84.18,2.3,sell,79164841,b156d2e5,1fa4ad19
93860,412,412095093860,84.16,2.7,sell,e532baa9,b156d2e5,9d8fa8b6
93861,412,412096093861,84.16,5.0,sell,e532baa9,90335e28,f755c4a6
93862,412,412097093862,84.16,1.5,sell,e532baa9,8cdf8d82,36a766de
93863,412,412098093863,84.94,1.1,buy,acb0411c,c6b07073,ef2212b1
93864,412,412099093864,84.94,1.7,buy,d8830341,c6b07073,8c0bf657
93865,412,412100093865,84.16,1.3,sell,e532baa9,842700a7,e3a8c2e4
93866,412,412101093866,84.16,1.5,sell,e532baa9,326810b9,1c019b95
93867,412,412102093867,84.16,1.1,sell,e532baa9,ee83fe63,f52db88b
93868,412,412103093868,84.94,1.9,buy,5560b8b4,c6b07073,d906f19d
93869,412,412104093869,84.94,1.5,buy,79944c26,c6b07073,a082badf
93870,412,412105093870,84.16,1.5,sell,e532baa9,dd35f769,74a0f4b0
93871,412,412106093871,84.16,0.4,sell,e532baa9,6099d424,0c93f574
93872,412,412106093872,84.16,0.8,sell,cd48c777,6099d424,f2b65684
93873,412,412107093873,84.16,1.8,sell,cd48c777,108b10e4,774df74f
93874,412,412108093874,84.94,1.3,buy,88abb91e,c6b07073,78e436d6
93875,412,412109093875,84.94,1.7,buy,8c518ed4,c6b07073,010d1fdb
93876,412,412110093876,84.94,1.0,buy,bc9294a9,c6b07073,a47e6155
93877,412,412111093877,84.16,1.3,sell,cd48c777,89b2b4ce,cdc4a733
93878,412,412112093878,84.16,1.0,sell,cd48c777,b2f1cbbe,b6fd5eb8
93879,412,412113093879,84.16,1.2,sell,cd48c777,70c66387,6cc7afbb
93880,412,412114093880,84.94,1.1,buy,5d802363,c6b07073,dc8f113f
93881,412,412115093881,84.94,2.2,buy,75c5e449,c6b07073,10588b02
93882,412,412115093882,84.96,3.6,buy,75c5e449,96ea312e,5c366687
93883,412,412116093883,84.96,2.8,buy,2c5bfa39,96ea312e,9f9d1d93
93884,412,412117093884,84.16,1.3,sell,cd48c777,b4b94c5b,8664adb7
93885,412,412118093885,84.16,1.0,sell,cd48c777,15564876,e886ab01
93886,412,412119093886,84.96,3.1,buy,27c74658,96ea312e,e20ff3c1
93887,412,412120093887,84.96,1.1,buy,63d76231,96ea312e,cabef163
93888,412,412121093888,84.96,1.1,buy,5f488490,96ea312e,4b06149e
93889,412,412122093889,84.16,1.1,sell,cd48c777,11635402,244c3e0c
93890,412,412123093890,84.96,2.1,buy,f02c5061,96ea312e,72347b5f
93891,412,412124093891,84.96,1.2,buy,b1723a7b,96ea312e,9ee39385
93892,412,412124093892,85.03,0.8,buy,b1723a7b,6051990e,d52d6d1a
93893,412,412125093893,85.03,1.1,buy,fbf2d5b5,6051990e,49cf4ed0
93894,412,412126093894,85.03,1.5,buy,f2d37a38,6051990e,496f5dd8
93895,412,412127093895,85.03,2.1,buy,c7a2266b,6051990e,63131f0a
93896,412,412128093896,85.03,1.7,buy,3d9d6388,6051990e,5a385976
93897,412,412129093897,85.03,1.4,buy,f92830da,6051990e,c56488ed
93898,412,412130093898,84.16,1.7,sell,cd48c777,34e9c42c,04180b60
93899,412,412131093899,84.16,2.0,sell,cd48c777,f6248ace,eb9a332d
93900,412,412132093900,85.03,1.2,buy,018c1630,6051990e,e0872b6b
93901,412,412133093901,84.16,1.8,sell,cd48c777,08facf56,71b87cbd
93902,412,412133093902,84.11,0.0,sell,4ca9c3c1,08facf56,ad991830
93903,412,412134093903,84.11,2.9,sell,4ca9c3c1,bfd58699,52c34e0a
93904,412,412135093904,85.03,1.4,buy,176e92f2,6051990e,7de882e0
93905,412,412136093905,85.03,1.6,buy,cd7b6bc9,6051990e,d53c72e6
93906,412,412137093906,85.03,1.2,buy,822823f5,6051990e,1eee49fa
93907,412,412138093907,84.11,3.7,sell,4ca9c3c1,0454ca2d,bb29af78
93908,412,412139093908,84.11,1.2,sell,4ca9c3c1,3303c5a7,8a1ae985
93909,412,412140093909,85.03,1.1,buy,98ebdf4c,6051990e,79ba43ab
93910,412,412141093910,84.11,1.3,sell,4ca9c3c1,6ec63047,b99bf968
93911,412,412142093911,85.03,1.1,buy,6ae1e360,6051990e,0b8f3a03
93912,412,412143093912,85.03,3.1,buy,82b833ff,6051990e,1a2ca2fa
93913,412,412144093913,85.03,0.7,buy,b21592a0,6051990e,d99352ec
93914,412,412144093914,85.07,2.4,buy,b21592a0,0967b6ac,9daf8ea3
93915,412,412145093915,85.07,1.7,buy,2566a03e,0967b6ac,81aeb432
93916,412,412146093916,85.07,2.6,buy,aeaadce4,0967b6ac,62fa25cf
93917,412,412147093917,85.07,1.1,buy,13734389,0967b6ac,f54a279a
93918,412,412148093918,85.07,1.5,buy,9b16aea9,0967b6ac,cace35a2
93919,412,412149093919,85.07,1.2,buy,ad714be5,0967b6ac,a665a5ed
93920,412,412150093920,84.11,1.8,sell,4ca9c3c1,891f797f,17ca561d
93921,412,412151093921,85.07,1.8,buy,80557161,0967b6ac,4190747a
93922,412,412152093922,84.11,3.0,sell,4ca9c3c1,f83a0350,642dccdf
93923,412,412153093923,85.07,4.5,buy,7dce53f5,0967b6ac,1450b598
93924,412,412154093924,84.11,1.0,sell,4ca9c3c1,d98c7735,cd28b8b7
93925,412,412155093925,84.11,3.8,sell,4ca9c3c1,29d28af1,1634438a
93926,412,412156093926,85.07,1.7,buy,349676a9,0967b6ac,797cb4ad
93927,412,412157093927,85.07,1.0,buy,80d2e675,0967b6ac,753fd47d
93928,412,412158093928,84.11,1.3,sell,4ca9c3c1,d041509a,52fb8249
93929,412,412158093929,84.11,0.0,sell,eb5defe7,d041509a,ab24afe4
93930,412,412159093930,85.07,0.5,buy,2a153078,0967b6ac,8b7681ea
93931,412,412159093931,85.1,0.9,buy,2a153078,06cd06f7,b6a90e39
93932,412,412160093932,84.11,1.2,sell,eb5defe7,428727c1,2eaae4ac
93933,412,412161093933,85.1,1.1,buy,8d63fc7c,06cd06f7,b8d4eff9
93934,412,412162093934,85.1,2.0,buy,4aa93d24,06cd06f7,5906c8a4
93935,412,412163093935,84.11,1.3,sell,eb5defe7,485857a5,301c58d6
93936,412,412164093936,85.1,1.0,buy,a0c19301,06cd06f7,c41d011c
93937,412,412165093937,85.1,1.7,buy,6581efc9,06cd06f7,0d7af52a
93938,412,412166093938,85.1,1.0,buy,386f0eea,06cd06f7,900f641a
93939,412,412167093939,85.1,2.8,buy,7edd2c40,06cd06f7,67025061
93940,412,412168093940,85.1,2.4,buy,66e4f48e,06cd06f7,578b209c
93941,412,412169093941,84.11,1.2,sell,eb5defe7,5e213468,8509d1fb
93942,412,412170093942,85.1,1.3,buy,32e5f681,06cd06f7,114d1a65
93943,412,412171093943,84.11,1.4,sell,eb5defe7,f5e10d95,84609613
93944,412,412172093944,85.1,2.3,buy,d94ca639,06cd06f7,edc224e6
93945,412,412173093945,84.11,1.1,sell,eb5defe7,68dee96a,201b6bc8
93946,412,412174093946,84.11,1.3,sell,eb5defe7,2d8ac1ef,e0abf800
93947,412,412175093947,85.1,1.5,buy,ae3e7e12,06cd06f7,f9ad6a19
93948,412,412176093948,85.1,2.0,buy,d9f23e3e,06cd06f7,ac35384e
93949,412,412176093949,85.11,1.8,buy,d9f23e3e,bc13dbf3,516bf7c4
93950,412,412177093950,85.11,1.3,buy,32f21033,bc13dbf3,8d822212
93951,412,412178093951,85.11,1.6,buy,d8c8f476,bc13dbf3,f92855d8
93952,412,412179093952,84.11,1.3,sell,eb5defe7,1fa5e0ad,44c6b605
93953,412,412180093953,84.11,1.4,sell,eb5defe7,ba7d8fe2,4adbff84
93954,412,412181093954,84.11,1.8,sell,eb5defe7,9039b126,bf734272
93955,412,412182093955,84.11,1.9,sell,eb5defe7,2418a728,a49d72f6
93956,412,412183093956,85.11,1.5,buy,ca67c744,bc13dbf3,6dcc4d13
93957,412,412184093957,85.11,1.2,buy,99ffada2,bc13dbf3,68d2f4db
93958,412,412185093958,85.11,1.7,buy,b33633a3,bc13dbf3,ef65d923
93959,412,412186093959,85.11,2.8,buy,cf0f2f7e,bc13dbf3,c4673f80
93960,412,412187093960,85.11,1.4,buy,76e20698,bc13dbf3,7df01044
93961,412,412188093961,85.11,2.5,buy,729e39c4,bc13dbf3,4cc2c071
93962,412,412189093962,85.11,1.4,buy,ecda5d30,bc13dbf3,4c5723b1
93963,412,412190093963,84.11,1.1,sell,eb5defe7,2e1e0f6d,17129ff8
93964,412,412191093964,85.11,1.1,buy,172ebe11,bc13dbf3,dcb800ee
93965,412,412192093965,84.11,1.0,sell,eb5defe7,b8829d11,b24ceabe
93966,412,412193093966,85.11,1.2,buy,d31e761c,bc13dbf3,67b6745c
93967,412,412194093967,84.11,1.3,sell,eb5defe7,d5157f80,fbd20126
93968,412,412195093968,85.11,0.5,buy,4c758724,bc13dbf3,17bd8da7
93969,412,412195093969,85.11,1.8,buy,4c758724,4855459e,fb95d9f8
93970,412,412196093970,85.11,1.6,buy,b9dd4ba2,4855459e,43bc0d05
93971,412,412197093971,84.11,1.8,sell,eb5defe7,f492a510,35c49cd9
93972,412,412198093972,84.11,0.9,sell,eb5defe7,ecebe0ae,f418d057
93973,412,412198093973,84.1,1.2,sell,caf47dcf,ecebe0ae,b7711172
93974,412,412199093974,85.11,1.6,buy,35378be0,4855459e,3088bf53
93975,412,412200093975,85.11,1.1,buy,84f1a9b1,4855459e,6b06f9d4
93976,412,412201093976,84.1,1.5,sell,caf47dcf,c7747366,a8e62f6a
93977,412,412202093977,84.1,1.6,sell,caf47dcf,9f54c068,6a1c1d8c
93978,412,412203093978,84.1,1.5,sell,caf47dcf,8837dbba,805fc39c
93979,412,412204093979,85.11,1.1,buy,ef44fc62,4855459e,b3542331
93980,412,412205093980,85.11,2.0,buy,58eef651,4855459e,d580294f
93981,412,412206093981,84.1,1.7,sell,caf47dcf,8cf39b4c,8a116951
93982,412,412207093982,84.1,1.5,sell,caf47dcf,fd46cbbb,e63110e6
93983,412,412208093983,84.1,1.2,sell,caf47dcf,4b68ee78,6e5be73b
93984,412,412209093984,84.1,1.1,sell,caf47dcf,f17c0eab,dd0a55ff
93985,412,412210093985,84.1,1.7,sell,caf47dcf,67f72240,6185bde2
93986,412,412211093986,85.11,1.2,buy,d1d9b6e8,4855459e,8041584d
93987,412,412212093987,84.1,2.9,sell,caf47dcf,723f6a9a,309c1a3b
93988,412,412213093988,85.11,2.3,buy,02abc98d,4855459e,e4dacc29
93989,412,412214093989,84.1,2.3,sell,caf47dcf,488690bc,a2972cea
93990,412,412215093990,84.1,1.0,sell,caf47dcf,10f32a0f,1eeef82b
93991,412,412216093991,85.11,2.0,buy,44bed359,4855459e,ace52dc6
93992,412,412217093992,85.11,1.5,buy,3ff1fc1f,4855459e,2314e2ff
93993,412,412218093993,84.1,0.8,sell,caf47dcf,98d6b43a,1516d805
93994,412,412218093994,84.07,0.6,sell,8d7a45d0,98d6b43a,a75f6fe9
93995,412,412219093995,84.07,2.8,sell,8d7a45d0,281e844e,09062bda
93996,412,412220093996,84.07,4.2,sell,8d7a45d0,1a9b41f8,569c432c
93997,412,412221093997,84.07,7.3,sell,8d7a45d0,69f34a05,54f3fc34
93998,412,412222093998,84.07,1.0,sell,8d7a45d0,25463dd4,fed402a0
93999,412,412223093999,85.11,1.1,buy,1dc7fd69,4855459e,d1cd8f8d
94000,412,412224094000,84.07,2.0,sell,8d7a45d0,6636ced4,01482268
94001,412,412225094001,85.11,1.5,buy,c37417b2,4855459e,000feb7a
94002,412,412226094002,85.11,1.2,buy,3fcaff3e,4855459e,58c90d08
94003,412,412227094003,84.07,1.4,sell,8d7a45d0,f87aab62,51d6cb3f
94004,412,412232094004,84.07,0.7,sell,8d7a45d0,a6823ca4,1eb5812a
94005,412,412232094005,84.03,0.6,sell,5cd786bf,a6823ca4,d680e5d7
94006,412,412233094006,84.03,3.7,sell,5cd786bf,eb5a69ef,ccd35c8c
94007,412,412235094007,84.03,1.3,sell,5cd786bf,53379c7f,5fc815e0
94008,412,412237094008,84.03,1.5,sell,5cd786bf,4f0c926d,ba219c5f
94009,413,413000094009,85.05,1.1,sell,2860808a,0e288634,9a5391fc
94010,413,413001094010,85.05,1.0,sell,2860808a,70e74d53,0f40dbcc
94011,413,413002094011,85.47,9.4,buy,bbf526d3,a5ada9ac,e0e154f9
94012,413,413003094012,85.05,1.4,sell,2860808a,74858fd6,b0063d50
94013,413,413004094013,85.05,1.2,sell,2860808a,05a2bae1,89e42bf6
94014,413,413005094014,85.47,0.6,buy,817aa091,a5ada9ac,9a2eaa1a
94015,413,413005094015,85.48,0.6,buy,817aa091,7b70272f,0a506d81
94016,413,413006094016,85.05,1.9,sell,2860808a,e4d64e58,ee395cd9
94017,413,413007094017,85.48,1.4,buy,0a16153a,7b70272f,af4299e1
94018,413,413008094018,85.48,1.7,buy,c2404b74,7b70272f,eee24b87
94019,413,413009094019,85.05,2.3,sell,2860808a,53070bda,85ab2692
94020,413,413010094020,85.48,1.4,buy,6385758c,7b70272f,3736ac4d
94021,413,413011094021,85.05,1.1,sell,2860808a,0d636e1d,be536290
94022,413,413011094022,85.01,0.4,sell,0015aee2,0d636e1d,327c9001
94023,413,413012094023,85.01,1.1,sell,0015aee2,24ee0f7f,e9acae84
94024,413,413013094024,85.48,1.1,buy,f84036d4,7b70272f,32a1cbe3
94025,413,413014094025,85.01,3.4,sell,0015aee2,b83aac3c,bc142cba
94026,413,413015094026,85.48,2.4,buy,ff99cc0e,7b70272f,5c34b886
94027,413,413016094027,85.48,1.4,buy,674a296f,7b70272f,39dbf5b8
94028,413,413016094028,85.49,0.2,buy,674a296f,7056d124,330749e5
94029,413,413017094029,85.01,1.0,sell,0015aee2,72475817,d97fe8ba
94030,413,413018094030,85.49,1.3,buy,0140f6eb,7056d124,e7db70b5
94031,413,413019094031,85.49,1.1,buy,d63e4cbc,7056d124,3f76afaf
94032,413,413020094032,85.01,1.2,sell,0015aee2,dcf8eac8,f2162213
94033,413,413021094033,85.01,1.9,sell,0015aee2,58ede792,e71caae2
94034,413,413022094034,85.01,1.0,sell,0015aee2,bbff19ce,9102533a
94035,413,413022094035,84.99,0.5,sell,6b800e90,bbff19ce,a84ed5f5
94036,413,413023094036,84.99,1.0,sell,6b800e90,8afeeb9c,8e8a9502
94037,413,413024094037,84.99,1.9,sell,6b800e90,5d2a95ea,a1bcfbcf
94038,413,413025094038,84.99,1.2,sell,6b800e90,7a967432,28561104
94039,413,413026094039,84.99,1.5,sell,6b800e90,10ec7687,769078f6
94040,413,413027094040,84.99,1.5,sell,6b800e90,6673e4e5,d517d6fe
94041,413,413028094041,84.99,1.2,sell,6b800e90,e69524fa,c6094eae
94042,413,413029094042,84.99,1.1,sell,6b800e90,c33f4929,f0bb3c67
94043,413,413030094043,84.99,0.1,sell,6b800e90,63fcf368,e063fec4
94044,413,413030094044,84.98,1.4,sell,fe5c5fec,63fcf368,ab3a7181
94045,413,413031094045,85.49,1.6,buy,fc3e2731,7056d124,afcd9465
94046,413,413032094046,84.98,1.5,sell,fe5c5fec,73b341f6,562acd88
94047,413,413033094047,85.49,1.4,buy,868695c7,7056d124,724a3452
94048,413,413034094048,84.98,1.0,sell,fe5c5fec,bde8ded2,b4f1ff57
94049,413,413035094049,84.98,2.7,sell,fe5c5fec,da9048a1,5fef77ab
94050,413,413036094050,84.98,1.1,sell,fe5c5fec,a014f79c,dca2a859
94051,413,413037094051,85.49,1.1,buy,b7b6d748,7056d124,bad58969
94052,413,413038094052,84.98,1.1,sell,fe5c5fec,186dd2a9,1188747c
94053,413,413039094053,85.49,1.6,buy,e6c34b09,7056d124,2f92576d
94054,413,413040094054,85.49,1.1,buy,818dbbf4,7056d124,1703d8f4
94055,413,413041094055,85.49,0.6,buy,ac73120c,7056d124,da2d22d8
94056,413,413041094056,85.51,0.6,buy,ac73120c,495bc0aa,2964c391
94057,413,413042094057,85.51,1.4,buy,ef89c66b,495bc0aa,a6e271df
94058,413,413043094058,85.51,1.5,buy,7daca6d1,495bc0aa,cb378513
94059,413,413044094059,85.51,2.5,buy,011ee007,495bc0aa,de847bb3
94060,413,413045094060,84.98,1.2,sell,fe5c5fec,767440ea,561e50e7
94061,413,413045094061,84.97,0.2,sell,41ce13e3,767440ea,7db6b097
94062,413,413046094062,84.97,1.9,sell,41ce13e3,fab56a72,03c76598
94063,413,413047094063,85.51,3.4,buy,b239dc38,495bc0aa,5417bf20
94064,413,413048094064,84.97,1.3,sell,41ce13e3,e1747423,e4d20a68
94065,413,413049094065,85.51,0.6,buy,881fb564,495bc0aa,fb7aa16b
94066,413,413049094066,85.55,1.1,buy,881fb564,6895091a,e67c9c47
94067,413,413050094067,85.55,1.2,buy,d8a66f0f,6895091a,64449e4f
94068,413,413051094068,84.97,1.1,sell,41ce13e3,74e1c420,71f09ec0
94069,413,413052094069,84.97,3.6,sell,41ce13e3,6834effe,bbd7ff28
94070,413,413053094070,84.97,1.9,sell,41ce13e3,9ee67eb8,afebe2fe
94071,413,413053094071,84.9,1.8,sell,39975217,9ee67eb8,10b593e5
94072,413,413054094072,85.55,1.9,buy,a1a7be7f,6895091a,97068968
94073,413,413055094073,85.55,1.4,buy,f00f84c1,6895091a,83a4acab
94074,413,413056094074,85.55,1.0,buy,a6af2163,6895091a,31ee7a3d
94075,413,413057094075,84.9,2.0,sell,39975217,95d67f4b,089caaba
94076,413,413058094076,84.9,3.0,sell,39975217,e097ae54,cecf746a
94077,413,413059094077,85.55,1.3,buy,cfac1c4e,6895091a,8ca11c6d
94078,413,413060094078,84.9,2.3,sell,39975217,b085ebc3,922c68cd
94079,413,413061094079,85.55,1.1,buy,75a9a5de,6895091a,9d00f634
94080,413,413062094080,84.9,1.7,sell,39975217,a8052ba4,12732d4b
94081,413,413063094081,85.55,1.0,buy,8f401bcb,6895091a,89bbc1d9
94082,413,413063094082,85.6,0.1,buy,8f401bcb,a590169f,248f8658
94083,413,413064094083,85.6,1.0,buy,bc26ca90,a590169f,5217629e
94084,413,413065094084,84.9,1.1,sell,39975217,2e15b2fc,bc1cd41e
94085,413,413066094085,85.6,1.6,buy,12f27e85,a590169f,80d0e51b
94086,413,413067094086,84.9,1.2,sell,39975217,3510ac69,e2318323
94087,413,413068094087,85.6,2.1,buy,415a5fda,a590169f,cdd8294d
94088,413,413069094088,85.6,1.4,buy,03777ebd,a590169f,a7870d7c
94089,413,413070094089,84.9,1.2,sell,39975217,f7b157d8,aa9c1880
94090,413,413071094090,84.9,0.7,sell,39975217,e2d89334,d45313ad
94091,413,413071094091,84.9,0.9,sell,f708783b,e2d89334,5196f487
94092,413,413072094092,84.9,1.2,sell,f708783b,4f75b73b,5435f674
94093,413,413073094093,85.6,1.4,buy,fa18d9f2,a590169f,8c32bba5
94094,413,413074094094,85.6,1.6,buy,a6256d24,a590169f,196f18c7
94095,413,413075094095,85.6,5.3,buy,4dc16e7a,a590169f,c7eac3f2
94096,413,413076094096,84.9,1.4,sell,f708783b,af451d17,022abc6e
94097,413,413077094097,85.6,0.5,buy,f3e1f202,a590169f,15c31982
94098,413,413077094098,85.62,1.4,buy,f3e1f202,b19349f2,23fb18f3
94099,413,413078094099,85.62,1.4,buy,7187a3b4,b19349f2,4c742ffc
94100,413,413079094100,84.9,1.1,sell,f708783b,1d71d5e8,aea0b21d
94101,413,413080094101,84.9,1.4,sell,f708783b,d9a444d7,2b0f50bc
94102,413,413081094102,84.9,6.8,sell,f708783b,de40bad1,e803b8bc
94103,413,413082094103,84.9,1.3,sell,f708783b,bc29ab63,d319b334
94104,413,413083094104,85.62,3.2,buy,f0412732,b19349f2,580970f8
94105,413,413084094105,85.62,1.5,buy,c1b8cca6,b19349f2,3b086fdd
94106,413,413085094106,84.9,0.9,sell,f708783b,f0da3aca,dda88e43
94107,413,413085094107,84.88,1.5,sell,e9580d52,f0da3aca,ae42d144
94108,413,413086094108,84.88,2.0,sell,e9580d52,c222d101,2d142276
94109,413,413087094109,84.88,1.2,sell,e9580d52,dfae9f48,fbab28ba
94110,413,413088094110,84.88,1.9,sell,e9580d52,d25e055f,3e15dbe7
94111,413,413089094111,84.88,2.1,sell,e9580d52,8ff23802,78116bd1
94112,413,413090094112,85.62,1.0,buy,b43d3050,b19349f2,4631b578
94113,413,413091094113,84.88,2.0,sell,e9580d52,5da02dbe,a85ec10d
94114,413,413092094114,85.62,1.1,buy,2c4fb32d,b19349f2,f059a5e4
94115,413,413093094115,85.62,3.3,buy,7622ecd6,b19349f2,546ea770
94116,413,413094094116,84.88,1.0,sell,e9580d52,bc2a394d,d8eb56a0
94117,413,413095094117,84.88,2.3,sell,e9580d52,3d62b4d3,578dca8e
94118,413,413096094118,84.88,1.0,sell,e9580d52,6ecbdee0,72d953b0
94119,413,413096094119,84.87,11.9,sell,ab1eff7a,6ecbdee0,352ee0ad
94120,413,413097094120,85.62,1.1,buy,5a46da96,b19349f2,d30413ab
94121,413,413098094121,84.87,1.0,sell,ab1eff7a,9e2c3161,1f66970f
94122,413,413099094122,84.87,1.0,sell,ab1eff7a,f330a8b6,99456c18
94123,413,413100094123,84.87,1.1,sell,ab1eff7a,e95467a8,3f95402b
94124,413,413100094124,84.85,0.2,sell,e2788fdc,e95467a8,449a25ef
94125,413,413101094125,84.85,1.3,sell,e2788fdc,f5fe2cc3,645f11d3
94126,413,413102094126,84.85,1.1,sell,e2788fdc,9f499343,1e220ac1
94127,413,413103094127,85.62,1.0,buy,bdbeeb09,b19349f2,6c41beca
94128,413,413103094128,85.63,1.4,buy,bdbeeb09,f6ce3248,8e3663f3
94129,413,413104094129,84.85,1.2,sell,e2788fdc,087e8bad,02329ab3
94130,413,413105094130,85.63,1.1,buy,c4f73d61,f6ce3248,fc267116
94131,413,413106094131,85.63,1.0,buy,bba4254e,f6ce3248,5fb63285
94132,413,413107094132,84.85,1.3,sell,e2788fdc,18ced460,481701b0
94133,413,413108094133,84.85,1.4,sell,e2788fdc,d824db9d,4f787a56
94134,413,413109094134,84.85,1.1,sell,e2788fdc,14d58c66,2dfb8263
94135,413,413110094135,84.85,1.1,sell,e2788fdc,e7bff030,849b9682
94136,413,413111094136,84.85,1.0,sell,e2788fdc,dd20ae7f,a0fd3045
94137,413,413112094137,84.85,1.1,sell,e2788fdc,a7254968,2094c2c8
94138,413,413113094138,84.85,2.0,sell,e2788fdc,8c6332fd,ecf5d522
94139,413,413114094139,85.63,6.2,buy,5b0b24e9,f6ce3248,2f20231b
94140,413,413115094140,85.63,1.2,buy,92fcd6ba,f6ce3248,729d2436
94141,413,413116094141,85.63,1.8,buy,a8c44f78,f6ce3248,6aa5841e
94142,413,413117094142,85.63,1.4,buy,e490a376,f6ce3248,968437cc
94143,413,413118094143,84.85,1.7,sell,e2788fdc,f478aae4,7ec08436
94144,413,413119094144,84.85,0.5,sell,e2788fdc,6667fd6b,e7bf3d41
94145,413,413119094145,84.79,2.5,sell,11975aee,6667fd6b,b04d3023
94146,413,413120094146,84.79,1.1,sell,11975aee,231200e7,9c72c2f2
94147,413,413121094147,85.63,0.9,buy,7c651b5b,f6ce3248,fd0236bb
94148,413,413121094148,85.65,0.5,buy,7c651b5b,fd7959ef,fcdb1cec
94149,413,413122094149,85.65,2.3,buy,1284ece5,fd7959ef,b9a8e06f
94150,413,413123094150,84.79,1.5,sell,11975aee,65d8dcf2,09094860
94151,413,413124094151,85.65,4.7,buy,f88791a9,fd7959ef,8c728eb8
94152,413,413125094152,85.65,1.0,buy,26ad07fc,fd7959ef,87b3bd59
94153,413,413126094153,85.65,2.2,buy,e8914d00,fd7959ef,2f61c31a
94154,413,413127094154,84.79,2.2,sell,11975aee,e07b733c,cbec28cb
94155,413,413128094155,84.79,1.9,sell,11975aee,d55f55f6,2b35c45b
94156,413,413129094156,85.65,1.0,buy,b9f59f41,fd7959ef,1db51761
94157,413,413130094157,85.65,1.3,buy,3e2158da,fd7959ef,cf0e8cd0
94158,413,413131094158,85.65,1.4,buy,5b5a1bc3,fd7959ef,552e59ec
94159,413,413132094159,84.79,1.4,sell,11975aee,369b38a8,c2c0407b
94160,413,413133094160,84.79,1.9,sell,11975aee,077b9199,433a7729
94161,413,413134094161,84.79,1.0,sell,11975aee,e40131ad,24681774
94162,413,413135094162,85.65,0.6,buy,8f345541,fd7959ef,f94d0b5c
94163,413,413135094163,85.65,0.4,buy,8f345541,9c940cee,4ac7e322
94164,413,413136094164,84.79,2.0,sell,11975aee,8f293576,7c0c81dc
94165,413,413137094165,85.65,1.6,buy,7a2d7167,9c940cee,621ffb42
94166,413,413138094166,85.65,1.5,buy,f2e2558a,9c940cee,7cd91bbd
94167,413,413139094167,84.79,1.2,sell,11975aee,1e18b11f,8b370d7f
94168,413,413140094168,85.65,1.0,buy,2781b357,9c940cee,93b45ee2
94169,413,413141094169,84.79,3.3,sell,11975aee,615ab4ad,cca00f01
94170,413,413141094170,84.78,9.7,sell,8d4748fd,615ab4ad,bdbbebb0
94171,413,413142094171,85.65,1.4,buy,5b02eaae,9c940cee,3055c36f
94172,413,413143094172,84.78,1.9,sell,8d4748fd,ac1dcd54,b1b35d73
94173,413,413144094173,84.78,1.2,sell,8d4748fd,a6052689,1693c5e9
94174,413,413145094174,84.78,7.2,sell,8d4748fd,235df088,67639e3a
94175,413,413145094175,84.76,19.4,sell,e79936e4,235df088,efeb6018
94176,413,413146094176,85.65,1.4,buy,c0c4e9d1,9c940cee,9911d6c0
94177,413,413147094177,85.65,1.7,buy,8f9e133d,9c940cee,9af257c8
94178,413,413148094178,85.65,1.0,buy,1f947257,9c940cee,ee65ce8b
94179,413,413149094179,84.76,0.6,sell,e79936e4,f3de176c,53aad377
94180,413,413149094180,84.74,0.6,sell,dec58693,f3de176c,8f383097
94181,413,413150094181,85.65,3.4,buy,ea1c2f3d,9c940cee,2084a169
94182,413,413151094182,85.65,1.2,buy,33cef5e1,9c940cee,4800de1f
94183,413,413152094183,85.65,0.4,buy,fd4ca11d,9c940cee,5c2cfab1
94184,413,413152094184,85.73,0.7,buy,fd4ca11d,c8a6912b,dc63554c
94185,413,413153094185,85.73,3.4,buy,92e056d5,c8a6912b,087a97a0
94186,413,413154094186,85.73,3.1,buy,e1b8bf63,c8a6912b,c776113e
94187,413,413155094187,85.73,1.2,buy,a50c19bb,c8a6912b,c130687f
94188,413,413156094188,84.74,1.4,sell,dec58693,805f5864,5fcaa062
94189,413,413157094189,84.74,2.3,sell,dec58693,6197c281,8ca1bd2f
94190,413,413158094190,84.74,1.7,sell,dec58693,f03f8ad3,87b91d16
94191,413,413159094191,84.74,4.5,sell,dec58693,72c6f411,63512a20
94192,413,413160094192,84.74,1.5,sell,dec58693,77823dc5,42160432
94193,413,413161094193,85.73,1.4,buy,da5c30e9,c8a6912b,9aa507f1
94194,413,413162094194,85.73,1.2,buy,2bf89ae5,c8a6912b,a3eff3cc
94195,413,413163094195,85.73,1.0,buy,91cec49b,c8a6912b,7226271d
94196,413,413164094196,85.73,1.3,buy,78c64b65,c8a6912b,40ff64c9
94197,413,413165094197,85.73,1.3,buy,2120546b,c8a6912b,a778d307
94198,413,413166094198,85.73,1.3,buy,97d7e043,c8a6912b,d36f9881
94199,413,413167094199,85.73,1.1,buy,51626b33,c8a6912b,55152ae6
94200,413,413168094200,84.74,1.4,sell,dec58693,2f87433d,a845e411
94201,413,413169094201,85.73,1.7,buy,abe62e20,c8a6912b,7c6d60dd
94202,413,413170094202,85.73,1.0,buy,4e22e3c1,c8a6912b,f2906801
94203,413,413171094203,85.73,0.3,buy,92567ca0,c8a6912b,90fc4133
94204,413,413171094204,85.74,1.8,buy,92567ca0,0715ff84,95dc1995
94205,413,413172094205,85.74,2.4,buy,9ce42f96,0715ff84,71f8b13f
94206,413,413173094206,85.74,1.2,buy,f20b4195,0715ff84,a3675282
94207,413,413174094207,84.74,3.5,sell,dec58693,d4f85190,f0a6e1ec
94208,413,413175094208,85.74,1.3,buy,1055e72e,0715ff84,6dc24286
94209,413,413176094209,85.74,2.5,buy,e1645b30,0715ff84,c90258a1
94210,413,413177094210,84.74,2.0,sell,dec58693,0741a9e8,f5c9ddf3
94211,413,413178094211,84.74,1.1,sell,dec58693,64726b0d,01a1ba27
94212,413,413178094212,84.73,0.1,sell,21bbfb12,64726b0d,0a037c2e
94213,413,413179094213,84.73,1.4,sell,21bbfb12,e620b7e0,7d41ec93
94214,413,413180094214,84.73,18.5,sell,21bbfb12,38625622,83be228a
94215,413,413181094215,85.74,1.1,buy,823242d3,0715ff84,719168d2
94216,413,413184094216,85.74,4.3,buy,086bd503,0715ff84,69b526f6
94217,413,413185094217,85.74,1.0,buy,973f4483,0715ff84,8cef4f53
94218,413,413188094218,85.74,1.4,buy,d16fe31a,0715ff84,992d9b69
94219,413,413189094219,85.74,1.0,buy,7dcd733d,0715ff84,09e74cf7
94220,413,413192094220,85.74,1.6,buy,2743d30f,0715ff84,a2236461
94221,413,413194094221,85.74,0.4,buy,19d9abe8,0715ff84,7aa9adde
94222,413,413194094222,85.76,1.3,buy,19d9abe8,52d3b2a8,f6a292de
94223,413,413196094223,85.76,1.1,buy,0f3667bd,52d3b2a8,a44ba91e
94224,413,413197094224,85.76,1.2,buy,36a3f460,52d3b2a8,e72907ad
94225,413,413198094225,85.76,1.2,buy,b5e15d62,52d3b2a8,8f06126a
94226,413,413199094226,85.76,1.1,buy,92d81628,52d3b2a8,886c319a
94227,413,413200094227,85.76,1.3,buy,ebdfe4af,52d3b2a8,d9d81db8
94228,413,413201094228,85.76,1.2,buy,504fa123,52d3b2a8,b079c834
94229,413,413204094229,85.76,2.3,buy,85b40f31,52d3b2a8,4dd6118d
94230,413,413210094230,85.76,2.0,buy,7b83a2d2,52d3b2a8,86f48980
94231,413,413211094231,85.76,1.1,buy,ecefeda7,52d3b2a8,f0d326e4
94232,413,413212094232,85.76,2.5,buy,1af5f871,52d3b2a8,aacc8f0d
94233,413,413213094233,85.76,1.1,buy,395db8df,52d3b2a8,478ecac0
94234,413,413214094234,85.76,1.1,buy,325f98e7,52d3b2a8,03ce34e1
94235,413,413215094235,85.76,1.0,buy,32724a0a,52d3b2a8,b193edba
94236,413,413217094236,85.76,0.5,buy,5c567c55,52d3b2a8,d4e635fc
94237,413,413217094237,85.78,1.1,buy,5c567c55,da37ff2b,5bd4eb8d
94238,414,414000094238,85.26,1.4,sell,a2743951,9c94a0ef,de25ae20
94239,414,414001094239,85.71,1.2,buy,eba39d3b,2f121513,2da7b4c9
94240,414,414002094240,85.71,2.1,buy,fb49e850,2f121513,167e7a77
94241,414,414003094241,85.26,1.1,sell,a2743951,6614247f,093cd268
94242,414,414004094242,85.71,5.1,buy,04604d4c,2f121513,68e001b1
94243,414,414005094243,85.26,1.1,sell,a2743951,c33ba2db,68d66373
94244,414,414006094244,85.71,1.5,buy,833df0c4,2f121513,bba097b1
94245,414,414007094245,85.71,0.1,buy,881688ac,2f121513,37a9ca30
94246,414,414007094246,85.73,1.0,buy,881688ac,c1035c11,b437cc32
94247,414,414008094247,85.26,1.5,sell,a2743951,a1a6a724,4e7479bf
94248,414,414009094248,85.73,2.1,buy,9f587122,c1035c11,5ae3dcca
94249,414,414010094249,85.73,2.3,buy,0a10e407,c1035c11,171dac71
94250,414,414011094250,85.73,1.0,buy,68863e33,c1035c11,794cad03
94251,414,414012094251,85.73,1.5,buy,97984d95,c1035c11,de54fc92
94252,414,414013094252,85.73,1.1,buy,2a2370b7,c1035c11,a8c63ca3
94253,414,414014094253,85.26,1.1,sell,a2743951,0b95403a,b338cb9c
94254,414,414015094254,85.26,1.4,sell,a2743951,bdb9cae6,7b38e43d
94255,414,414016094255,85.73,1.0,buy,7b169534,c1035c11,acff40ab
94256,414,414016094256,85.75,1.0,buy,7b169534,f924a854,876de968
94257,414,414017094257,85.26,1.2,sell,a2743951,24eb396a,4b193022
94258,414,414018094258,85.26,1.2,sell,a2743951,94944cd3,24534abe
94259,414,414018094259,85.25,1.6,sell,9d126d7d,94944cd3,866f9c58
94260,414,414019094260,85.25,1.1,sell,9d126d7d,f32bb85f,1b416b80
94261,414,414020094261,85.25,1.1,sell,9d126d7d,73392164,b1406ff3
94262,414,414021094262,85.25,1.7,sell,9d126d7d,2f127c42,0d5ce195
94263,414,414022094263,85.25,1.2,sell,9d126d7d,79ea9fb6,8b064c59
94264,414,414023094264,85.75,2.3,buy,3281129a,f924a854,fa670e01
94265,414,414024094265,85.25,1.0,sell,9d126d7d,3179d346,52bb76f7
94266,414,414025094266,85.75,1.9,buy,645f92a6,f924a854,446357bc
94267,414,414026094267,85.25,1.6,sell,9d126d7d,0e074c9d,cc179541
94268,414,414027094268,85.75,1.0,buy,5e96476d,f924a854,8fadafab
94269,414,414028094269,85.75,2.7,buy,b2a22396,f924a854,8f9038a3
94270,414,414029094270,85.25,0.7,sell,9d126d7d,f4b4242b,2337e694
94271,414,414029094271,85.25,0.8,sell,d34dd7b0,f4b4242b,301fc94f
94272,414,414030094272,85.25,1.1,sell,d34dd7b0,331222f3,81e283e1
94273,414,414031094273,85.25,1.5,sell,d34dd7b0,d317397f,5ec21e2a
94274,414,414032094274,85.25,1.5,sell,d34dd7b0,b8ebfa32,7c37c357
94275,414,414033094275,85.75,1.1,buy,59eaa2f0,f924a854,093563bf
94276,414,414033094276,85.75,0.1,buy,59eaa2f0,fe5d43a1,14c400b5
94277,414,414034094277,85.25,1.3,sell,d34dd7b0,b5cb6713,e3392546
94278,414,414035094278,85.75,1.3,buy,97eac779,fe5d43a1,861f6015
94279,414,414036094279,85.25,1.4,sell,d34dd7b0,dcd5885b,c21a89d4
94280,414,414037094280,85.25,1.4,sell,d34dd7b0,7127cde9,0fde3ada
94281,414,414038094281,85.75,1.2,buy,be8fa8db,fe5d43a1,6ff7c4f1
94282,414,414039094282,85.75,7.4,buy,a9226fb5,fe5d43a1,cf70e629
94283,414,414040094283,85.25,1.0,sell,d34dd7b0,9638e06e,c014be0d
94284,414,414040094284,85.23,1.1,sell,47bae1d3,9638e06e,ee057c8b
94285,414,414041094285,85.23,2.0,sell,47bae1d3,8ea16fb4,0945b8cc
94286,414,414042094286,85.23,2.6,sell,47bae1d3,b1e1f74e,51e782f3
94287,414,414043094287,85.75,0.0,buy,8c304b73,fe5d43a1,92e174a0
94288,414,414043094288,85.76,1.1,buy,8c304b73,ca5b7daf,c7dd3f75
94289,414,414044094289,85.76,1.2,buy,dd5a4a86,ca5b7daf,83c29d6a
94290,414,414045094290,85.76,2.3,buy,3fb10fc5,ca5b7daf,e5502ec4
94291,414,414046094291,85.23,1.0,sell,47bae1d3,87ffec0c,3f0bf8c3
94292,414,414047094292,85.76,1.3,buy,da3ac1a4,ca5b7daf,897dee87
94293,414,414048094293,85.76,1.0,buy,5e3639bc,ca5b7daf,77ae20e7
94294,414,414049094294,85.23,2.3,sell,47bae1d3,3c64cbf9,5e341b5e
94295,414,414050094295,85.76,1.0,buy,5ddaa337,ca5b7daf,f8f56ba6
94296,414,414051094296,85.76,1.1,buy,858bad12,ca5b7daf,acdad097
94297,414,414052094297,85.76,1.0,buy,a07385d2,ca5b7daf,04b0d430
94298,414,414053094298,85.76,0.0,buy,8560b6a8,ca5b7daf,549f607f
94299,414,414053094299,85.81,1.1,buy,8560b6a8,f1e990ed,f090f69e
94300,414,414054094300,85.81,1.4,buy,e91f7f08,f1e990ed,ca11bdbe
94301,414,414055094301,85.23,1.0,sell,47bae1d3,71663c22,2050bb1e
94302,414,414055094302,85.21,0.7,sell,2f5594ff,71663c22,252fe713
94303,414,414056094303,85.81,1.6,buy,6cb06bca,f1e990ed,19a1daa8
94304,414,414057094304,85.21,1.3,sell,2f5594ff,f3a5f804,534ff969
94305,414,414058094305,85.21,1.8,sell,2f5594ff,6bb9aa3f,fa741f87
94306,414,414059094306,85.81,2.2,buy,e0f70cc4,f1e990ed,17008cfb
94307,414,414060094307,85.81,1.8,buy,9903e7e8,f1e990ed,c3a34ece
94308,414,414061094308,85.81,1.0,buy,f16c6471,f1e990ed,400f8133
94309,414,414062094309,85.21,1.2,sell,2f5594ff,9bb9a619,936fbc49
94310,414,414063094310,85.81,1.2,buy,2610eaba,f1e990ed,38a2dfce
94311,414,414064094311,85.81,1.9,buy,1eba3259,f1e990ed,33115bba
94312,414,414065094312,85.81,1.8,buy,41bdc76b,f1e990ed,6cc659c4
94313,414,414066094313,85.21,1.0,sell,2f5594ff,45bfa1ac,c0843099
94314,414,414067094314,85.81,1.0,buy,26220a17,f1e990ed,8fa9c6b9
94315,414,414067094315,85.82,1.0,buy,26220a17,0a82c752,c7bb9af8
94316,414,414068094316,85.82,1.3,buy,b723408d,0a82c752,a20e22aa
94317,414,414069094317,85.82,2.0,buy,a284b8e6,0a82c752,1d65cfb3
94318,414,414070094318,85.21,2.1,sell,2f5594ff,fc24193c,677cd732
94319,414,414071094319,85.82,2.9,buy,24af35fe,0a82c752,0bfdf64f
94320,414,414072094320,85.21,1.3,sell,2f5594ff,b112c45f,538e6a7a
94321,414,414073094321,85.82,1.3,buy,e5c5794f,0a82c752,5cf8c270
94322,414,414074094322,85.82,1.3,buy,31da69be,0a82c752,5a25f349
94323,414,414075094323,85.82,1.1,buy,b6893640,0a82c752,367b938f
94324,414,414076094324,85.82,1.1,buy,f299009a,0a82c752,634b8db3
94325,414,414077094325,85.82,1.3,buy,afb28192,0a82c752,713aaeb8
94326,414,414078094326,85.21,0.6,sell,2f5594ff,8b0368d7,e93a373e
94327,414,414078094327,85.15,0.7,sell,d74dcb4d,8b0368d7,57e5eb16
94328,414,414079094328,85.15,2.2,sell,d74dcb4d,9c0be33c,04a97290
94329,414,414080094329,85.15,2.5,sell,d74dcb4d,fe36b506,8ff5e03a
94330,414,414081094330,85.82,1.7,buy,ea25ec49,0a82c752,8085331b
94331,414,414081094331,85.85,0.7,buy,ea25ec49,c40a4246,caa3a726
94332,414,414082094332,85.15,9.6,sell,d74dcb4d,1c19c37b,298034bc
94333,414,414082094333,85.13,2.2,sell,25472d81,1c19c37b,5afbafe3
94334,414,414083094334,85.85,1.3,buy,4f5f7957,c40a4246,9d276f4b
94335,414,414084094335,85.13,1.4,sell,25472d81,48381d29,f906be91
94336,414,414085094336,85.13,1.6,sell,25472d81,93bdb951,f8044e6d
94337,414,414086094337,85.13,2.0,sell,25472d81,6b988285,0621af0b
94338,414,414087094338,85.85,1.2,buy,69beaea6,c40a4246,f9585571
94339,414,414088094339,85.13,1.7,sell,25472d81,fd8eaa9e,107d10ad
94340,414,414089094340,85.85,1.2,buy,eee2d603,c40a4246,bc29d4e6
94341,414,414090094341,85.85,1.8,buy,aa39bb45,c40a4246,2aca3330
94342,414,414091094342,85.13,1.6,sell,25472d81,86b96d16,3f80712e
94343,414,414092094343,85.13,4.5,sell,25472d81,c219fa6a,6789f65e
94344,414,414092094344,85.1,3.4,sell,d40ad391,c219fa6a,a0cb36ff
94345,414,414093094345,85.85,1.6,buy,1c7c0a49,c40a4246,91b2b5c0
94346,414,414094094346,85.1,1.3,sell,d40ad391,cb6f43a9,f4727690
94347,414,414095094347,85.85,1.4,buy,3e809ca8,c40a4246,ece6223f
94348,414,414096094348,85.1,1.1,sell,d40ad391,d409d6b4,cbb52f1c
94349,414,414097094349,85.1,3.0,sell,d40ad391,cc760250,69cb57c0
94350,414,414098094350,85.1,1.1,sell,d40ad391,bc06127b,69975766
94351,414,414099094351,85.1,1.5,sell,d40ad391,b6eebf77,43661c78
94352,414,414100094352,85.85,1.5,buy,ac04f235,c40a4246,b761f11b
94353,414,414101094353,85.85,1.0,buy,eb6bfa8c,c40a4246,bafd531f
94354,414,414102094354,85.1,1.1,sell,d40ad391,1a3c3d4d,d6d40885
94355,414,414103094355,85.85,3.3,buy,926e801a,c40a4246,3d802f19
94356,414,414103094356,85.88,0.3,buy,926e801a,b205e624,73cbd298
94357,414,414104094357,85.88,1.0,buy,1c122275,b205e624,0c8f0977
94358,414,414105094358,85.88,2.3,buy,7ac6c0de,b205e624,1624fb54
94359,414,414106094359,85.1,1.2,sell,d40ad391,bfbe8cb6,f94cdc91
94360,414,414107094360,85.88,2.7,buy,b78ac38e,b205e624,d63a621d
94361,414,414108094361,85.88,1.1,buy,2b6e99cc,b205e624,ba6dbeac
94362,414,414109094362,85.1,1.3,sell,d40ad391,70bd13cf,fb631b51
94363,414,414109094363,85.07,0.6,sell,e5316123,70bd13cf,bf392eab
94364,414,414110094364,85.07,1.9,sell,e5316123,efa5bf23,2691f767
94365,414,414111094365,85.88,1.0,buy,c5ad87d1,b205e624,8fb533ee
94366,414,414112094366,85.07,1.1,sell,e5316123,41ee956e,687476c9
94367,414,414113094367,85.88,2.6,buy,4f7145a9,b205e624,342a6527
94368,414,414114094368,85.07,1.2,sell,e5316123,fe6bf397,c1a1ebc4
94369,414,414115094369,85.07,1.7,sell,e5316123,a357a100,e9426306
94370,414,414116094370,85.07,2.1,sell,e5316123,038885de,7a407849
94371,414,414117094371,85.88,1.4,buy,2d16182e,b205e624,bd58c94d
94372,414,414118094372,85.88,1.2,buy,7c5dbb5f,b205e624,deca5dff
94373,414,414119094373,85.07,1.1,sell,e5316123,7598eec3,4de6eb05
94374,414,414120094374,85.07,1.4,sell,e5316123,53c6828d,2088227a
94375,414,414121094375,85.88,1.2,buy,d62d4aec,b205e624,b407c82c
94376,414,414122094376,85.88,0.2,buy,6a556fe2,b205e624,d0d73240
94377,414,414122094377,85.9,0.9,buy,6a556fe2,4371ffa9,a9d2784b
94378,414,414123094378,85.07,1.2,sell,e5316123,e21e0eb2,537c2d1c
94379,414,414124094379,85.07,1.1,sell,e5316123,d7503d70,6b6c3928
94380,414,414125094380,85.07,1.6,sell,e5316123,5dadcc01,fec20940
94381,414,414126094381,85.9,1.2,buy,e651957f,4371ffa9,1255b808
94382,414,414127094382,85.07,0.0,sell,e5316123,80cc22a5,f5190ff6
94383,414,414127094383,85.06,1.8,sell,1a2ed710,80cc22a5,4e23d5c0
94384,414,414128094384,85.06,2.1,sell,1a2ed710,fd4e9e1b,cd7fb237
94385,414,414129094385,85.9,1.7,buy,516fd51b,4371ffa9,b927c575
94386,414,414130094386,85.06,3.9,sell,1a2ed710,bbf2796b,e9268875
94387,414,414131094387,85.9,1.8,buy,f390380f,4371ffa9,c42f19ab
94388,414,414132094388,85.9,1.6,buy,1360df82,4371ffa9,81ae5337
94389,414,414133094389,85.9,1.6,buy,06c786a7,4371ffa9,8afa5948
94390,414,414134094390,85.06,1.3,sell,1a2ed710,e67999f3,1294c71c
94391,414,414135094391,85.06,1.2,sell,1a2ed710,32ca6b4d,2d9a19b5
94392,414,414136094392,85.06,2.5,sell,1a2ed710,f1f5b7e4,cd3a41d5
94393,414,414137094393,85.06,1.8,sell,1a2ed710,afcdc491,392cb9f0
94394,414,414138094394,85.06,0.4,sell,1a2ed710,844a894f,fe99d206
94395,414,414138094395,85.02,0.7,sell,9773e47d,844a894f,f69f52ad
94396,414,414139094396,85.02,7.4,sell,9773e47d,d4dd26cb,2b5eee9f
94397,414,414140094397,85.9,1.2,buy,f522838e,4371ffa9,d2c0a0ce
94398,414,414141094398,85.9,1.6,buy,27618cc6,4371ffa9,dedf6f08
94399,414,414142094399,85.02,1.0,sell,9773e47d,a80fba44,11153608
94400,414,414143094400,85.02,1.3,sell,9773e47d,31900dd5,b0532edb
94401,414,414144094401,85.9,2.0,buy,a0df2c59,4371ffa9,8b8a91d5
94402,414,414145094402,85.9,1.4,buy,753f73bf,4371ffa9,8c4bc7ad
94403,414,414145094403,85.94,0.3,buy,753f73bf,752f8f77,ad21f203
94404,414,414146094404,85.02,2.2,sell,9773e47d,c82aa882,b7c66124
94405,414,414147094405,85.94,1.8,buy,1c7e153a,752f8f77,1b0e0b31
94406,414,414148094406,85.94,1.9,buy,7d91484f,752f8f77,f5dfdc08
94407,414,414149094407,85.94,1.2,buy,6d0873ee,752f8f77,e96b57a7
94408,414,414150094408,85.02,3.1,sell,9773e47d,70dc324f,8228c5d9
94409,414,414151094409,85.94,2.4,buy,de5a2398,752f8f77,25f0067c
94410,414,414152094410,85.94,1.8,buy,82bcaa85,752f8f77,4974f210
94411,414,414153094411,85.94,1.1,buy,88395f76,752f8f77,aa3434cf
94412,414,414154094412,85.02,3.7,sell,9773e47d,adf581dc,1ec4538e
94413,414,414155094413,85.02,0.6,sell,9773e47d,e5d0484f,9f084f79
94414,414,414155094414,84.98,1.0,sell,9140015c,e5d0484f,c9c4b372
94415,414,414156094415,84.98,1.3,sell,9140015c,e160f690,454ee071
94416,414,414157094416,85.94,1.1,buy,4193c5b0,752f8f77,c1b8bbb2
94417,414,414158094417,84.98,3.2,sell,9140015c,3a8b1900,80461ca1
94418,414,414159094418,85.94,1.2,buy,4ce85d45,752f8f77,3c966912
94419,414,414160094419,84.98,2.5,sell,9140015c,b6ce6b2b,5b0d8487
94420,414,414161094420,84.98,1.2,sell,9140015c,941bf9c1,128f913e
94421,414,414162094421,85.94,6.3,buy,f244bd77,752f8f77,34b99b51
94422,414,414163094422,85.94,0.9,buy,ebcd966a,752f8f77,e8c07a69
94423,414,414163094423,85.96,0.2,buy,ebcd966a,115f5bd4,34ab04ac
94424,414,414164094424,85.96,1.2,buy,202218fc,115f5bd4,94b17d7d
94425,414,414165094425,84.98,1.0,sell,9140015c,61c3ba4d,aeeb6f2d
94426,414,414166094426,84.98,1.2,sell,9140015c,6c54ec0a,78720607
94427,414,414167094427,85.96,1.3,buy,1bebe099,115f5bd4,ff7a01dc
94428,414,414168094428,85.96,1.3,buy,7f498c8d,115f5bd4,5b476d81
94429,414,414169094429,84.98,2.4,sell,9140015c,14d379d0,e8e5e94e
94430,414,414170094430,84.98,6.2,sell,9140015c,ce2571c1,de449093
94431,414,414170094431,84.96,1.0,sell,77b838f4,ce2571c1,6d4f0a96
94432,414,414171094432,84.96,1.1,sell,77b838f4,6e1ea47c,c109f730
94433,414,414172094433,84.96,3.4,sell,77b838f4,1a7317f3,3587011a
94434,414,414173094434,85.96,1.3,buy,f27e2184,115f5bd4,2cce44db
94435,414,414174094435,85.96,1.1,buy,efa8aa64,115f5bd4,22323a7f
94436,414,414175094436,85.96,1.7,buy,722b5a0f,115f5bd4,38605f84
94437,414,414176094437,84.96,1.7,sell,77b838f4,534d3c9d,b96d5dcb
94438,414,414177094438,85.96,10.5,buy,ce7a9c0e,115f5bd4,4678d070
94439,414,414178094439,84.96,1.1,sell,77b838f4,bbd2f170,b6668b1f
94440,414,414179094440,84.96,3.3,sell,77b838f4,a55387fc,8c2049bd
94441,414,414180094441,85.96,1.2,buy,204c593f,115f5bd4,48cbd582
94442,414,414181094442,84.96,1.1,sell,77b838f4,83f66cd0,f9252eca
94443,414,414182094443,84.96,1.6,sell,77b838f4,ab8a9301,09fde360
94444,414,414183094444,85.96,0.2,buy,8856142e,115f5bd4,a9b213a7
94445,414,414183094445,85.96,4.3,buy,8856142e,cf4603c8,c0ba37e5
94446,414,414184094446,84.96,1.5,sell,77b838f4,aa578ce8,79507794
94447,414,414185094447,84.96,2.3,sell,77b838f4,59aac524,bbc2ae23
94448,414,414186094448,84.96,1.4,sell,77b838f4,2f0d74a4,a20d93cb
94449,414,414187094449,85.96,1.2,buy,e698a92e,cf4603c8,8a2d765f
94450,414,414188094450,84.96,0.5,sell,77b838f4,93ee80bb,f6c6c7e1
94451,414,414188094451,84.96,1.2,sell,0d0f4bfb,93ee80bb,1608dcdf
94452,414,414189094452,84.96,1.0,sell,0d0f4bfb,83d863e9,a0d0d489
94453,414,414190094453,85.96,2.7,buy,79ea478a,cf4603c8,9ba44eb5
94454,414,414191094454,85.96,1.5,buy,342f154c,cf4603c8,6a828e39
94455,414,414192094455,84.96,1.1,sell,0d0f4bfb,d9f8a25a,01dba412
94456,414,414193094456,84.96,3.7,sell,0d0f4bfb,4fc15e6b,b61edd3f
94457,414,414194094457,85.96,1.1,buy,c5cfa7e4,cf4603c8,c45d0f60
94458,414,414195094458,85.96,1.2,buy,55c6fb8b,cf4603c8,6cdd36d4
94459,414,414196094459,85.96,1.9,buy,d286cc9a,cf4603c8,e9655a21
94460,414,414197094460,85.96,1.2,buy,bd03f96b,cf4603c8,6db34dcc
94461,414,414198094461,85.96,3.5,buy,9cab52ae,cf4603c8,0d75819d
94462,414,414199094462,85.96,1.1,buy,23c162a3,cf4603c8,9f760e2b
94463,414,414200094463,85.96,0.3,buy,25e83008,cf4603c8,2a98250e
94464,414,414200094464,85.98,0.8,buy,25e83008,47923031,848b5e1e
94465,414,414201094465,85.98,1.0,buy,f9ed98d0,47923031,95e702f5
94466,414,414202094466,85.98,3.2,buy,af48e270,47923031,de76c2ff
94467,415,415000094467,86.0,9.0,buy,055758d7,0e46615f,c9dd9337
94468,415,415001094468,85.59,1.1,sell,4f2d9682,cb9e309d,b48feb60
94469,415,415002094469,85.59,1.6,sell,4f2d9682,415d8903,0c95f3ae
94470,415,415003094470,86.0,1.0,buy,8ab7d856,0e46615f,b09d80b8
94471,415,415003094471,86.03,0.5,buy,8ab7d856,be5320ab,707b030c
94472,415,415004094472,86.03,1.1,buy,63bcd3a2,be5320ab,e5340e8d
94473,415,415005094473,86.03,1.6,buy,3221e229,be5320ab,0f1d0faa
94474,415,415006094474,85.59,3.3,sell,4f2d9682,22cb876a,7a973616
94475,415,415007094475,86.03,1.3,buy,926127b0,be5320ab,d9e07f24
94476,415,415008094476,85.59,1.6,sell,4f2d9682,7a07926e,6ff35671
94477,415,415009094477,85.59,1.9,sell,4f2d9682,f6622bf4,67056f31
94478,415,415010094478,86.03,2.4,buy,3120dfeb,be5320ab,24b91fc7
94479,415,415011094479,86.03,1.2,buy,7488bc37,be5320ab,be8a9fd4
94480,415,415012094480,86.03,1.1,buy,1e6eb004,be5320ab,677ca753
94481,415,415013094481,85.59,0.5,sell,4f2d9682,8268f0d2,2d6a8ed3
94482,415,415013094482,85.57,0.6,sell,3bd9be5e,8268f0d2,58ca9cab
94483,415,415014094483,85.57,1.3,sell,3bd9be5e,d50caa7d,50e7b8e2
94484,415,415015094484,86.03,0.8,buy,d297bd1a,be5320ab,0611e2c8
94485,415,415015094485,86.03,0.3,buy,d297bd1a,ea2ff2af,1fe99e47
94486,415,415016094486,85.57,1.9,sell,3bd9be5e,33b7357a,91b81718
94487,415,415017094487,85.57,2.2,sell,3bd9be5e,9ebb47a0,38912f39
94488,415,415018094488,86.03,1.1,buy,d2c51e2f,ea2ff2af,70e4b74f
94489,415,415019094489,86.03,1.2,buy,378b39ca,ea2ff2af,12025cea
94490,415,415020094490,86.03,3.9,buy,5e90c60c,ea2ff2af,7c4ac673
94491,415,415021094491,85.57,1.5,sell,3bd9be5e,8974275f,e7ee2a38
94492,415,415022094492,86.03,2.9,buy,a9abdef4,ea2ff2af,3d9b4774
94493,415,415023094493,86.03,0.6,buy,dfd21e51,ea2ff2af,b89e68b8
94494,415,415023094494,86.07,1.0,buy,dfd21e51,16412eac,0ae55747
94495,415,415024094495,85.57,1.7,sell,3bd9be5e,6eac5487,a2a9b05b
94496,415,415025094496,85.57,0.8,sell,3bd9be5e,ca7f235e,6387f682
94497,415,415025094497,85.53,1.0,sell,55a53011,ca7f235e,e412b1a6
94498,415,415026094498,85.53,1.4,sell,55a53011,ee200514,64141cf4
94499,415,415027094499,85.53,2.7,sell,55a53011,e2a4ba0d,0081da16
94500,415,415028094500,85.53,1.7,sell,55a53011,d40183ca,2a8641ba
94501,415,415029094501,86.07,1.3,buy,cac69dc4,16412eac,f5f191ac
94502,415,415030094502,85.53,1.9,sell,55a53011,4b2b8822,bcc2bc5a
94503,415,415031094503,85.53,1.2,sell,55a53011,94630b2c,d61ca973
94504,415,415032094504,85.53,0.1,sell,55a53011,7d05fce9,2989fb11
94505,415,415032094505,85.53,0.9,sell,188c8047,7d05fce9,155d4e54
94506,415,415033094506,85.53,2.7,sell,188c8047,d962ece4,0e86fc5b
94507,415,415034094507,85.53,3.9,sell,188c8047,a59858ad,3e6d9bc4
94508,415,415035094508,85.53,1.0,sell,188c8047,afa6a450,786c3d81
94509,415,415036094509,85.53,1.2,sell,188c8047,decd2122,28cb759b
94510,415,415037094510,85.53,0.3,sell,188c8047,d91aadee,45b17c68
94511,415,415037094511,85.5,1.1,sell,986cc1c7,d91aadee,5d50e919
94512,415,415038094512,85.5,1.1,sell,986cc1c7,14e85db6,3fabf55c
94513,415,415039094513,86.07,1.0,buy,e27b91f1,16412eac,621cfb21
94514,415,415040094514,86.07,1.4,buy,ae72090b,16412eac,e79da3e6
94515,415,415041094515,85.5,5.7,sell,986cc1c7,8182af90,097d2d5b
94516,415,415042094516,85.5,2.1,sell,986cc1c7,d84b1a52,fcb90195
94517,415,415042094517,85.46,1.3,sell,c39d152f,d84b1a52,bec16181
94518,415,415043094518,85.46,1.0,sell,c39d152f,0aaf9fb1,1a673603
94519,415,415044094519,86.07,2.4,buy,a8b17dd6,16412eac,ac1624c9
94520,415,415045094520,86.07,1.1,buy,640e586c,16412eac,ca6ea6e5
94521,415,415046094521,86.07,1.6,buy,a0bbe71d,16412eac,370f2874
94522,415,415047094522,85.46,1.0,sell,c39d152f,2d70481b,fa7bdfae
94523,415,415048094523,85.46,2.5,sell,c39d152f,f236d0d9,0fdb7e01
94524,415,415049094524,86.07,0.2,buy,21c9feee,16412eac,4fd39707
94525,415,415049094525,86.09,1.3,buy,21c9feee,38fc19f0,afb202fa
94526,415,415050094526,85.46,1.7,sell,c39d152f,b97b0773,5235aef4
94527,415,415051094527,85.46,1.1,sell,c39d152f,06f32649,bb4607f9
94528,415,415052094528,86.09,1.1,buy,19154752,38fc19f0,291279a4
94529,415,415053094529,85.46,1.3,sell,c39d152f,b5145b2e,98cfe953
94530,415,415054094530,85.46,1.3,sell,c39d152f,54072369,1e44a7cc
94531,415,415055094531,85.46,1.1,sell,c39d152f,be83fa9a,8db92d10
94532,415,415056094532,86.09,7.6,buy,3e1c923e,38fc19f0,714acf1b
94533,415,415056094533,86.14,9.9,buy,3e1c923e,019e2395,9e836450
94534,415,415057094534,85.46,1.1,sell,c39d152f,813a31b6,6b871900
94535,415,415058094535,85.46,1.1,sell,c39d152f,a55f95e7,1b444457
94536,415,415059094536,85.46,0.5,sell,c39d152f,7021f659,2f2a73cc
94537,415,415059094537,85.45,0.7,sell,9ea4d1ea,7021f659,f10b15eb
94538,415,415060094538,86.14,1.1,buy,87ce4bad,019e2395,3f15d77d
94539,415,415061094539,86.14,1.0,buy,9c14cdf7,019e2395,0df8836a
94540,415,415062094540,85.45,1.1,sell,9ea4d1ea,09abffa0,3dcda005
94541,415,415063094541,86.14,1.8,buy,340959fb,019e2395,5d5461ac
94542,415,415064094542,86.14,1.1,buy,ec8a7ebe,019e2395,62d3b9c1
94543,415,415065094543,86.14,0.1,buy,34b693c0,019e2395,5f9da8a4
94544,415,415065094544,86.15,1.8,buy,34b693c0,5f41ea2a,56f6c71b
94545,415,415066094545,86.15,1.5,buy,c0a1d441,5f41ea2a,fcbf1bd2
94546,415,415067094546,85.45,1.3,sell,9ea4d1ea,07e0acbc,467ae0ef
94547,415,415068094547,85.45,1.0,sell,9ea4d1ea,32611377,4486a461
94548,415,415069094548,85.45,1.1,sell,9ea4d1ea,311291b0,24528013
94549,415,415070094549,86.15,1.2,buy,4b3fe347,5f41ea2a,776e0422
94550,415,415071094550,86.15,1.5,buy,1b3098cc,5f41ea2a,c20aa730
94551,415,415072094551,86.15,1.0,buy,9c75ad76,5f41ea2a,eff51e91
94552,415,415073094552,86.15,1.0,buy,240cea0f,5f41ea2a,95aae1da
94553,415,415074094553,85.45,1.6,sell,9ea4d1ea,653964fb,2024dec4
94554,415,415075094554,86.15,1.9,buy,7a4d4bc1,5f41ea2a,6fb0d89d
94555,415,415076094555,86.15,1.3,buy,24438c3a,5f41ea2a,2edddbe8
94556,415,415077094556,85.45,1.1,sell,9ea4d1ea,ec02cddd,dc807477
94557,415,415078094557,85.45,1.5,sell,9ea4d1ea,4a748006,ae4b215a
94558,415,415079094558,86.15,1.2,buy,2be66f62,5f41ea2a,ae2d43ee
94559,415,415080094559,85.45,1.0,sell,9ea4d1ea,d6eb14e3,ed6269ce
94560,415,415081094560,86.15,2.6,buy,30c51026,5f41ea2a,209c652b
94561,415,415081094561,86.19,4.4,buy,30c51026,5c7903f4,e4f6ae46
94562,415,415082094562,85.45,4.6,sell,9ea4d1ea,17898d51,d536883f
94563,415,415082094563,85.44,0.3,sell,f3bc90e2,17898d51,ee907bf3
94564,415,415083094564,86.19,4.3,buy,2796c98a,5c7903f4,1e6d69a4
94565,415,415084094565,85.44,1.5,sell,f3bc90e2,96e9e18e,ebb779d3
94566,415,415085094566,86.19,3.1,buy,9fc33a4d,5c7903f4,fd01cb63
94567,415,415086094567,85.44,4.4,sell,f3bc90e2,390dc035,474bf11a
94568,415,415087094568,86.19,2.6,buy,09233d51,5c7903f4,2cef0cb8
94569,415,415088094569,85.44,3.5,sell,f3bc90e2,6e7a0b00,b358dd42
94570,415,415089094570,85.44,1.1,sell,f3bc90e2,a0258871,e7300447
94571,415,415090094571,86.19,0.6,buy,9dfd6523,5c7903f4,c26eddd0
94572,415,415090094572,86.2,1.0,buy,9dfd6523,18fc7e50,a6e1d5a5
94573,415,415091094573,86.2,1.1,buy,1a0c2a41,18fc7e50,d119a200
94574,415,415092094574,85.44,1.6,sell,f3bc90e2,29641975,b277de5a
94575,415,415093094575,86.2,1.3,buy,93ebe9c3,18fc7e50,df2b1474
94576,415,415094094576,86.2,1.1,buy,b7fd4f12,18fc7e50,b37d356b
94577,415,415095094577,85.44,1.8,sell,f3bc90e2,7e460b89,3d7733e2
94578,415,415096094578,85.44,0.8,sell,f3bc90e2,df572554,ef539824
94579,415,415096094579,85.4,0.6,sell,7819e623,df572554,7383f753
94580,415,415097094580,85.4,1.1,sell,7819e623,923bd728,b92db4a8
94581,415,415098094581,85.4,1.2,sell,7819e623,9a2d17a0,57334ce5
94582,415,415099094582,86.2,1.7,buy,4dd1c912,18fc7e50,4b5b5144
94583,415,415100094583,85.4,5.3,sell,7819e623,d3c40b86,94077274
94584,415,415101094584,86.2,1.1,buy,d5ada699,18fc7e50,77dfd06f
94585,415,415102094585,85.4,1.0,sell,7819e623,625cda38,3406fc96
94586,415,415103094586,86.2,1.6,buy,9fe8b19f,18fc7e50,6b643c79
94587,415,415104094587,86.2,1.1,buy,1987d57a,18fc7e50,a52945d9
94588,415,415105094588,86.2,1.1,buy,ddf314dd,18fc7e50,6d38934f
94589,415,415106094589,85.4,1.1,sell,7819e623,98541351,e44c10c2
94590,415,415107094590,86.2,1.2,buy,a57acee7,18fc7e50,bcdc0682
94591,415,415108094591,85.4,1.8,sell,7819e623,63a26c8b,39c5bd34
94592,415,415109094592,85.4,1.1,sell,7819e623,ea4d94ac,746e7744
94593,415,415110094593,86.2,1.1,buy,ebf061c8,18fc7e50,bb3bd2cd
94594,415,415111094594,85.4,1.5,sell,7819e623,40a3b066,47385aa4
94595,415,415112094595,86.2,1.6,buy,82db9e79,18fc7e50,bcbd05b7
94596,415,415112094596,86.21,4.3,buy,82db9e79,c9b4051b,c6b3a4d5
94597,415,415113094597,86.21,1.1,buy,258438c4,c9b4051b,a4bb6d58
94598,415,415114094598,86.21,1.3,buy,3d4702f4,c9b4051b,89cea92b
94599,415,415115094599,86.21,1.7,buy,45186c8c,c9b4051b,c97e98e9
94600,415,415116094600,85.4,0.3,sell,7819e623,bf2b6b32,1f5cfd81
94601,415,415116094601,85.39,1.1,sell,75aeabf4,bf2b6b32,2c926498
94602,415,415117094602,85.39,1.2,sell,75aeabf4,cffd97d0,be6e1e46
94603,415,415118094603,86.21,5.2,buy,19d6f0da,c9b4051b,5794fd06
94604,415,415119094604,86.21,1.1,buy,c4362304,c9b4051b,c4eb6b49
94605,415,415120094605,85.39,1.3,sell,75aeabf4,e32cfbcb,cd47eb3a
94606,415,415121094606,86.21,0.3,buy,4257f1f0,c9b4051b,459e0bad
94607,415,415121094607,86.26,1.1,buy,4257f1f0,9f4153fa,63b764fb
94608,415,415122094608,85.39,6.1,sell,75aeabf4,8f7ba5a2,33de4178
94609,415,415123094609,85.39,5.3,sell,75aeabf4,fa85aa6b,5148c563
94610,415,415123094610,85.35,7.2,sell,c821a86f,fa85aa6b,53a0c3ce
94611,415,415124094611,86.26,1.4,buy,7bd6483b,9f4153fa,8c1c2e44
94612,415,415125094612,85.35,2.0,sell,c821a86f,a7fa78da,58718841
94613,415,415126094613,85.35,1.4,sell,c821a86f,3193430c,01ac9dbf
94614,415,415127094614,85.35,1.2,sell,c821a86f,681cb31d,a6e1300b
94615,415,415128094615,85.35,1.0,sell,c821a86f,1ea7983b,f91228f6
94616,415,415129094616,85.35,4.5,sell,c821a86f,34eb4ee1,b946bf9d
94617,415,415130094617,86.26,1.2,buy,c9343c6f,9f4153fa,bf667055
94618,415,415131094618,86.26,1.2,buy,2ecbd104,9f4153fa,a5afac4e
94619,415,415132094619,85.35,2.7,sell,c821a86f,db6ffd9d,1b20f4ad
94620,415,415132094620,85.31,0.3,sell,0a0d7d4c,db6ffd9d,ba16ae2f
94621,415,415133094621,85.31,1.1,sell,0a0d7d4c,4aa620e2,c7af5ddc
94622,415,415134094622,86.26,1.5,buy,93a89620,9f4153fa,1f952793
94623,415,415135094623,86.26,1.8,buy,d335f852,9f4153fa,3d84f505
94624,415,415136094624,85.31,1.1,sell,0a0d7d4c,d78e047b,918f8f3b
94625,415,415137094625,86.26,1.0,buy,fc09d230,9f4153fa,439c080b
94626,415,415138094626,85.31,1.1,sell,0a0d7d4c,37c5a862,6578e047
94627,415,415139094627,85.31,1.0,sell,0a0d7d4c,fde3160d,bdea98a3
94628,415,415140094628,85.31,1.6,sell,0a0d7d4c,55532282,3d305bb9
94629,415,415141094629,86.26,3.5,buy,ec828512,9f4153fa,5bbc479b
94630,415,415142094630,86.26,3.6,buy,963c510f,9f4153fa,0af45f2e
94631,415,415143094631,86.26,3.7,buy,c350e66e,9f4153fa,d8587f06
94632,415,415143094632,86.29,1.0,buy,c350e66e,75f5cf31,b282b2b7
94633,415,415144094633,86.29,1.1,buy,14d649e2,75f5cf31,ba298fee
94634,415,415145094634,86.29,1.1,buy,05a5b2e2,75f5cf31,246c0546
94635,415,415146094635,85.31,1.3,sell,0a0d7d4c,4ff1cbff,22767177
94636,415,415147094636,86.29,5.3,buy,b80a0bba,75f5cf31,d38e605f
94637,415,415148094637,86.29,2.3,buy,362813d9,75f5cf31,5cd8d15b
94638,415,415149094638,85.31,2.6,sell,0a0d7d4c,845e0fe0,3ff5649b
94639,415,415150094639,85.31,1.1,sell,0a0d7d4c,63162152,491039c4
94640,415,415151094640,85.31,1.2,sell,0a0d7d4c,268ad7f5,9133bec7
94641,415,415152094641,85.31,1.3,sell,0a0d7d4c,8298f406,3afc5e72
94642,415,415153094642,86.29,2.3,buy,65d260f7,75f5cf31,d7ad94d4
94643,415,415154094643,86.29,1.9,buy,d75a9463,75f5cf31,da103b07
94644,415,415155094644,85.31,1.2,sell,0a0d7d4c,4c370bb3,539450a1
94645,415,415156094645,86.29,1.1,buy,b259e42f,75f5cf31,3d158d2a
94646,415,415157094646,86.29,1.2,buy,8c8648a0,75f5cf31,8d4b6be2
94647,415,415158094647,85.31,1.4,sell,0a0d7d4c,9d47dfc2,0889289f
94648,415,415159094648,85.31,3.7,sell,0a0d7d4c,1fc3d33e,6705915e
94649,415,415159094649,85.3,20.0,sell,0925370a,1fc3d33e,649af50c
94650,415,415159094650,85.29,1.8,sell,f8a31b81,1fc3d33e,67340c62
94651,415,415160094651,86.29,1.8,buy,ce708900,75f5cf31,5a875a3d
94652,415,415161094652,86.29,0.9,buy,205c59fc,75f5cf31,4f2157ad
94653,415,415161094653,86.3,0.7,buy,205c59fc,32a48abd,b6eb4390
94654,415,415162094654,86.3,2.5,buy,8fc222ee,32a48abd,425c4e78
94655,415,415163094655,85.29,2.5,sell,f8a31b81,a49c4a57,7ab6c3d9
94656,415,415164094656,85.29,1.2,sell,f8a31b81,d9b02e2c,e1ba7023
94657,415,415165094657,85.29,1.3,sell,f8a31b81,dc9db1a2,34cc43a9
94658,415,415166094658,86.3,6.1,buy,627bb947,32a48abd,55b75405
94659,415,415167094659,85.29,1.3,sell,f8a31b81,76d63a34,19e3a86a
94660,415,415168094660,85.29,1.2,sell,f8a31b81,6826eaeb,ae0f6822
94661,415,415169094661,85.29,2.1,sell,f8a31b81,9572e7a5,37ec0821
94662,415,415170094662,86.3,1.1,buy,dcee3e47,32a48abd,5083f731
94663,415,415171094663,86.3,1.6,buy,6a9a14a3,32a48abd,f3abeb4c
94664,415,415172094664,85.29,1.3,sell,f8a31b81,a53d0e46,e74c36a6
94665,415,415173094665,86.3,5.6,buy,47c75436,32a48abd,e7529e5a
94666,415,415174094666,86.3,1.7,buy,623d3315,32a48abd,8cc5b3e5
94667,415,415175094667,85.29,1.0,sell,f8a31b81,874777b1,6af7528c
94668,415,415176094668,85.29,6.3,sell,f8a31b81,9151f9ed,1ef0c6fc
94669,415,415176094669,85.26,5.4,sell,b1c464dd,9151f9ed,38e2298c
94670,415,415177094670,86.3,0.7,buy,00505bbc,32a48abd,d5ba88dc
94671,415,415177094671,86.31,2.6,buy,00505bbc,cfa724e5,bc384a06
94672,415,415178094672,86.31,1.1,buy,925260a0,cfa724e5,91ed33ad
94673,415,415179094673,86.31,1.3,buy,495e6cd9,cfa724e5,85713d1d
94674,415,415180094674,85.26,1.0,sell,b1c464dd,2c1d421c,44410128
94675,415,415181094675,85.26,2.7,sell,b1c464dd,9afc3e6e,657f9b4e
94676,415,415182094676,85.26,5.3,sell,b1c464dd,4ae97ce6,3b6824dc
94677,415,415183094677,85.26,2.9,sell,b1c464dd,0a50e0e7,93a90fa6
94678,415,415184094678,86.31,1.5,buy,9a715962,cfa724e5,ed5a1134
94679,415,415185094679,86.31,1.1,buy,ae4d713c,cfa724e5,e98ad887
94680,415,415186094680,86.31,1.7,buy,95d7cdc4,cfa724e5,f7d38eaa
94681,415,415187094681,86.31,3.5,buy,3700b27d,cfa724e5,4ef4a408
94682,415,415188094682,86.31,1.0,buy,fef0b549,cfa724e5,8058f101
94683,415,415189094683,86.31,2.0,buy,93fb3bdf,cfa724e5,2130fff8
94684,415,415190094684,86.31,1.1,buy,e7b5e942,cfa724e5,6122d5ec
94685,415,415191094685,85.26,1.5,sell,b1c464dd,a0715963,4396986b
94686,415,415192094686,85.26,1.2,sell,b1c464dd,1c899839,59b23487
94687,415,415193094687,85.26,0.0,sell,b1c464dd,035d386b,58f44e0b
94688,415,415195094688,86.31,1.3,buy,a381f1b1,cfa724e5,bc10b7ca
94689,415,415197094689,86.31,1.8,buy,c5ac0984,cfa724e5,bcab9334
94690,415,415197094690,86.35,0.2,buy,c5ac0984,5b9ff92b,f785a4e4
94691,415,415199094691,86.35,1.1,buy,5aa51626,5b9ff92b,33bc1c36
94692,415,415200094692,86.35,1.5,buy,52e2f95b,5b9ff92b,d3b4f8d7
94693,415,415201094693,86.35,6.5,buy,d26c4da6,5b9ff92b,0a66cb0f
94694,415,415202094694,86.35,1.1,buy,e8e3332e,5b9ff92b,724134a8
94695,415,415203094695,86.35,1.1,buy,738df736,5b9ff92b,a4548685
94696,415,415204094696,86.35,2.4,buy,4ad74666,5b9ff92b,2d9d4af9
94697,415,415207094697,86.35,1.1,buy,3e4f8ee1,5b9ff92b,010f5a6a
94698,415,415209094698,86.35,5.0,buy,2fc9e6d8,5b9ff92b,df99fd9c
94699,416,416000094699,89.49,1.1,buy,ec8be132,07949d74,769bcf3c
94700,416,416001094700,89.06,1.5,sell,1848ccf3,7942c108,14a52a84
94701,416,416002094701,89.49,1.5,buy,b41c9da5,07949d74,ae3fc67a
94702,416,416003094702,89.49,1.3,buy,a3d7734c,07949d74,2c8204a5
94703,416,416004094703,89.06,1.5,sell,1848ccf3,2ebd7544,b6370c24
94704,416,416005094704,89.49,1.1,buy,f7263163,07949d74,3cefbbad
94705,416,416006094705,89.49,1.6,buy,6743fa39,07949d74,875f8728
94706,416,416007094706,89.49,1.8,buy,03774d97,07949d74,3a874232
94707,416,416008094707,89.49,1.4,buy,b47f4cb8,07949d74,a9d664a3
94708,416,416009094708,89.06,1.4,sell,1848ccf3,c1216dd5,df9d4ed9
94709,416,416010094709,89.49,0.2,buy,b4fb4b0a,07949d74,4cabda35
94710,416,416010094710,89.5,3.6,buy,b4fb4b0a,60877953,8061b58b
94711,416,416011094711,89.5,1.5,buy,4b239e97,60877953,2cdacdec
94712,416,416012094712,89.5,1.2,buy,d3ec50a9,60877953,ec1f0777
94713,416,416013094713,89.06,1.4,sell,1848ccf3,ac3c73eb,0fadeb4f
94714,416,416014094714,89.06,1.1,sell,1848ccf3,584e4079,cf5cd10b
94715,416,416015094715,89.5,1.1,buy,764cca4a,60877953,ad5908a1
94716,416,416016094716,89.5,1.5,buy,1d22a5d6,60877953,7ffeeebf
94717,416,416017094717,89.06,1.4,sell,1848ccf3,56bf6745,958f2a95
94718,416,416018094718,89.5,1.1,buy,2f411533,60877953,9881d238
94719,416,416018094719,89.52,1.3,buy,2f411533,a2ec0f39,d64b1044
94720,416,416019094720,89.06,1.2,sell,1848ccf3,db2faa00,96127bc5
94721,416,416020094721,89.06,0.5,sell,1848ccf3,65065788,513f33cb
94722,416,416020094722,89.05,0.8,sell,4458d401,65065788,523e5144
94723,416,416021094723,89.05,1.1,sell,4458d401,e627b6ef,e36fb17e
94724,416,416022094724,89.52,1.0,buy,fdf258b4,a2ec0f39,5a400377
94725,416,416023094725,89.52,3.7,buy,4db24458,a2ec0f39,0db5c97f
94726,416,416024094726,89.52,3.0,buy,49be293f,a2ec0f39,b23b2e71
94727,416,416025094727,89.05,1.0,sell,4458d401,b8e441f9,5b1c1bc7
94728,416,416026094728,89.05,1.1,sell,4458d401,fee5472a,33388933
94729,416,416027094729,89.52,1.0,buy,a6edadff,a2ec0f39,1aaf0fe4
94730,416,416027094730,89.55,0.4,buy,a6edadff,d0f7111a,0febbe62
94731,416,416028094731,89.05,1.4,sell,4458d401,01348f95,a94e6507
94732,416,416029094732,89.05,1.5,sell,4458d401,f202f650,e0c52e47
94733,416,416030094733,89.55,2.0,buy,77b8c1d8,d0f7111a,f4e0c5c5
94734,416,416031094734,89.55,2.1,buy,ac923286,d0f7111a,d7bbbbe4
94735,416,416032094735,89.55,2.0,buy,546f4bd7,d0f7111a,a8308b71
94736,416,416033094736,89.55,1.1,buy,013e748e,d0f7111a,b343b974
94737,416,416034094737,89.05,1.9,sell,4458d401,6d1d221a,bf9a1e95
94738,416,416035094738,89.55,1.4,buy,6b14d2d6,d0f7111a,a74d0a16
94739,416,416036094739,89.55,1.0,buy,7a807ee8,d0f7111a,eee9d9a5
94740,416,416036094740,89.56,0.1,buy,7a807ee8,cceb0887,72c9b7ca
94741,416,416037094741,89.56,2.1,buy,30a25d54,cceb0887,d3c2c2a9
94742,416,416038094742,89.56,1.9,buy,847e89ff,cceb0887,1ed8b917
94743,416,416039094743,89.05,1.1,sell,4458d401,31155490,59d5ee41
94744,416,416040094744,89.05,0.1,sell,4458d401,c1f0f63d,0021496d
94745,416,416040094745,89.02,4.2,sell,08d9aeeb,c1f0f63d,c93bde07
94746,416,416041094746,89.56,1.2,buy,fc6e6d53,cceb0887,882717a4
94747,416,416042094747,89.56,1.5,buy,31b7ab05,cceb0887,4c5702eb
94748,416,416043094748,89.56,1.5,buy,7c9772ea,cceb0887,a52b8a8c
94749,416,416044094749,89.02,1.5,sell,08d9aeeb,5c30e69e,1935a957
94750,416,416045094750,89.02,2.7,sell,08d9aeeb,05ebb43d,dfe0705e
94751,416,416046094751,89.56,1.7,buy,ca369a50,cceb0887,5e9f787c
94752,416,416046094752,89.6,0.8,buy,ca369a50,bbf33d0d,df5eedc6
94753,416,416047094753,89.6,2.5,buy,c773152a,bbf33d0d,a689f2a9
94754,416,416048094754,89.02,1.6,sell,08d9aeeb,2fd2a01e,51d18b8b
94755,416,416048094755,89.0,0.5,sell,5f4316d4,2fd2a01e,e3f20f09
94756,416,416049094756,89.6,1.5,buy,aab3fd3a,bbf33d0d,e7343d53
94757,416,416050094757,89.6,4.5,buy,a03e0ad8,bbf33d0d,d82f3b15
94758,416,416051094758,89.6,1.5,buy,ba35d485,bbf33d0d,0ca6dd04
94759,416,416052094759,89.0,1.1,sell,5f4316d4,a41a8cec,65c87a0e
94760,416,416053094760,89.0,1.1,sell,5f4316d4,bbe6ec1b,a917e241
94761,416,416054094761,89.6,1.2,buy,2eaff3b4,bbf33d0d,3eae9348
94762,416,416055094762,89.0,1.6,sell,5f4316d4,a2463510,2561e1ad
94763,416,416056094763,89.6,1.1,buy,f9c6d221,bbf33d0d,cffa931c
94764,416,416057094764,89.6,1.0,buy,738469f4,bbf33d0d,e491b23b
94765,416,416058094765,89.6,0.9,buy,919391be,bbf33d0d,655312d9
94766,416,416058094766,89.61,0.3,buy,919391be,7eb03eb1,8729a8ec
94767,416,416059094767,89.61,11.5,buy,b09b8e44,7eb03eb1,f57024fd
94768,416,416060094768,89.61,1.3,buy,da247d41,7eb03eb1,bee92e6d
94769,416,416061094769,89.0,5.7,sell,5f4316d4,b1516950,4bd41aa1
94770,416,416061094770,88.99,5.3,sell,8d16becb,b1516950,21a396ef
94771,416,416062094771,89.61,1.6,buy,49f3ac16,7eb03eb1,a71f41be
94772,416,416063094772,88.99,1.1,sell,8d16becb,6e2903ba,d3b587da
94773,416,416064094773,88.99,1.8,sell,8d16becb,3da2a811,5e40ca3c
94774,416,416065094774,88.99,1.8,sell,8d16becb,16c99222,6bcc78d8
94775,416,416065094775,88.94,1.9,sell,061ed467,16c99222,f85d5815
94776,416,416066094776,89.61,0.3,buy,061804f9,7eb03eb1,1a7c449f
94777,416,416066094777,89.65,6.5,buy,061804f9,12c76178,9c1c5263
94778,416,416067094778,88.94,1.2,sell,061ed467,2385940b,815f58cb
94779,416,416068094779,89.65,1.2,buy,23bb6655,12c76178,33c1d9ae
94780,416,416069094780,88.94,5.8,sell,061ed467,1ba10966,3bc26f76
94781,416,416070094781,88.94,1.6,sell,061ed467,6107767a,3b75f084
94782,416,416071094782,88.94,1.8,sell,061ed467,dce84079,d89ad7c1
94783,416,416072094783,88.94,2.7,sell,061ed467,5ea35682,c12cd0e4
94784,416,416072094784,88.91,0.6,sell,ed7a03ee,5ea35682,ff8bab34
94785,416,416073094785,89.65,1.2,buy,2f62d756,12c76178,1dd765d9
94786,416,416074094786,88.91,1.5,sell,ed7a03ee,3fdc0595,229ecebd
94787,416,416075094787,88.91,1.1,sell,ed7a03ee,b58cfc0b,b4e70381
94788,416,416076094788,89.65,1.1,buy,15ae9007,12c76178,473ec9fd
94789,416,416077094789,88.91,4.6,sell,ed7a03ee,a34d32b3,08009bb8
94790,416,416078094790,88.91,1.9,sell,ed7a03ee,b1105690,d383b6dd
94791,416,416079094791,88.91,1.0,sell,ed7a03ee,3b8a0451,f6fb1c4c
94792,416,416080094792,88.91,1.4,sell,ed7a03ee,0e9151bd,ca9a69ac
94793,416,416081094793,88.91,2.0,sell,ed7a03ee,30540c69,8c880628
94794,416,416082094794,88.91,0.9,sell,ed7a03ee,4cb2ba70,893d2533
94795,416,416082094795,88.9,0.3,sell,ed052021,4cb2ba70,498cf05a
94796,416,416083094796,89.65,2.1,buy,1221e264,12c76178,3e93e853
94797,416,416084094797,88.9,1.0,sell,ed052021,f9d706de,93727a82
94798,416,416085094798,89.65,1.2,buy,aec3f61d,12c76178,8e056078
94799,416,416086094799,88.9,1.0,sell,ed052021,e9670fec,d331a9e0
94800,416,416087094800,88.9,2.3,sell,ed052021,844ecab5,a15e6622
94801,416,416088094801,89.65,1.7,buy,b7c133d5,12c76178,8be8df72
94802,416,416088094802,89.66,1.6,buy,b7c133d5,5fd8d690,c441b8d6
94803,416,416089094803,88.9,2.7,sell,ed052021,9605d035,df4a551d
94804,416,416090094804,88.9,1.1,sell,ed052021,cab2e535,946b9b79
94805,416,416091094805,89.66,1.5,buy,ff131b45,5fd8d690,17f0995c
94806,416,416092094806,89.66,1.2,buy,785529a5,5fd8d690,2fe954fe
94807,416,416093094807,89.66,2.1,buy,f4e81aa6,5fd8d690,70d33133
94808,416,416094094808,89.66,1.4,buy,370d978a,5fd8d690,bd32d9e3
94809,416,416095094809,88.9,2.5,sell,ed052021,1b8aea29,a4dc462e
94810,416,416096094810,88.9,1.1,sell,ed052021,a357e44d,50868510
94811,416,416097094811,88.9,3.0,sell,ed052021,697249eb,80004cc3
94812,416,416097094812,88.86,3.0,sell,1eb2fb2c,697249eb,ef2f35c2
94813,416,416098094813,89.66,1.4,buy,ccd6dfed,5fd8d690,805f7ec7
94814,416,416099094814,88.86,1.2,sell,1eb2fb2c,0d94ad67,b96cf0b4
94815,416,416100094815,89.66,2.8,buy,f072d010,5fd8d690,74507bfc
94816,416,416101094816,89.66,1.3,buy,3541fa03,5fd8d690,4a0aeb97
94817,416,416102094817,88.86,2.4,sell,1eb2fb2c,9028e5de,076f76e4
94818,416,416103094818,89.66,1.7,buy,26dd5c46,5fd8d690,7c7a68a4
94819,416,416103094819,89.69,5.2,buy,26dd5c46,51fe8055,093fa4da
94820,416,416104094820,88.86,1.3,sell,1eb2fb2c,e18587f9,248bdf09
94821,416,416105094821,89.69,1.2,buy,3949c9ba,51fe8055,ff31ffa0
94822,416,416106094822,89.69,1.4,buy,312b359d,51fe8055,4f65c5f2
94823,416,416107094823,88.86,2.0,sell,1eb2fb2c,b26ca007,57964efd
94824,416,416108094824,88.86,5.1,sell,1eb2fb2c,dd27479d,04bb02a9
94825,416,416109094825,89.69,1.4,buy,6a3fee7f,51fe8055,b3348617
94826,416,416110094826,89.69,1.3,buy,db386fc2,51fe8055,20b1b504
94827,416,416111094827,88.86,0.0,sell,1eb2fb2c,8356936b,e32615f2
94828,416,416111094828,88.85,2.3,sell,392d5399,8356936b,1a75f09d
94829,416,416112094829,88.85,1.5,sell,392d5399,a618c23e,77588ada
94830,416,416113094830,88.85,1.1,sell,392d5399,2d26064f,f864b8d8
94831,416,416114094831,89.69,1.1,buy,49ff1343,51fe8055,669bb30f
94832,416,416115094832,88.85,1.1,sell,392d5399,3a22670d,c4e4418a
94833,416,416116094833,89.69,3.4,buy,605f05e4,51fe8055,9171e227
94834,416,416116094834,89.77,5.9,buy,605f05e4,197f20dd,1e1529eb
94835,416,416117094835,88.85,3.5,sell,392d5399,8cd392e4,c42e2286
94836,416,416118094836,89.77,1.0,buy,66adb033,197f20dd,5e1d11e2
94837,416,416119094837,88.85,1.3,sell,392d5399,acbb7419,73e9d1e3
94838,416,416120094838,88.85,1.4,sell,392d5399,470d47ed,1027e70a
94839,416,416121094839,89.77,1.0,buy,ab1dd4e4,197f20dd,4107b7bb
94840,416,416122094840,88.85,1.1,sell,392d5399,3bb4e279,7af9a08d
94841,416,416123094841,89.77,1.8,buy,a8186656,197f20dd,81c12539
94842,416,416124094842,89.77,1.0,buy,f7cdc1bb,197f20dd,f1a8dbeb
94843,416,416125094843,88.85,1.7,sell,392d5399,12eea06d,3abb4576
94844,416,416125094844,88.8,0.1,sell,9c02093f,12eea06d,815aeea6
94845,416,416126094845,89.77,1.2,buy,44a40f47,197f20dd,9c268aec
94846,416,416127094846,88.8,2.1,sell,9c02093f,1c10e76a,ab0cf330
94847,416,416128094847,88.8,1.2,sell,9c02093f,11241845,80b3ceaa
94848,416,416129094848,88.8,1.4,sell,9c02093f,b9f99394,31ccf397
94849,416,416130094849,89.77,1.2,buy,d5c9d58f,197f20dd,e59b54b6
94850,416,416131094850,88.8,2.4,sell,9c02093f,c6c709f3,6d951bef
94851,416,416132094851,88.8,1.1,sell,9c02093f,17f6bebe,af9abebf
94852,416,416133094852,89.77,4.8,buy,5ea3a79c,197f20dd,ab0e2648
94853,416,416134094853,89.77,1.4,buy,4cef78fb,197f20dd,f46a0cfa
94854,416,416135094854,88.8,1.0,sell,9c02093f,0f888210,59cdad9c
94855,416,416136094855,88.8,1.1,sell,9c02093f,2f8b43d3,c85a94af
94856,416,416137094856,88.8,1.4,sell,9c02093f,06327298,24a4508a
94857,416,416138094857,88.8,1.0,sell,9c02093f,204c2225,76b49da4
94858,416,416139094858,89.77,0.7,buy,e5408e56,197f20dd,c72a24b5
94859,416,416139094859,89.77,0.7,buy,e5408e56,cc24bb2a,b70a624f
94860,416,416140094860,89.77,1.3,buy,ffb54039,cc24bb2a,3fb36da9
94861,416,416141094861,88.8,1.1,sell,9c02093f,52db6e08,6ac5cc5b
94862,416,416142094862,89.77,1.2,buy,0834aa02,cc24bb2a,c31c1c53
94863,416,416143094863,89.77,1.0,buy,b7f7f0d5,cc24bb2a,32482dc9
94864,416,416144094864,89.77,1.6,buy,dd263de7,cc24bb2a,f01f2957
94865,416,416145094865,89.77,1.5,buy,32fda3d6,cc24bb2a,d3f5819c
94866,416,416146094866,89.77,1.4,buy,536afc6f,cc24bb2a,61aa28c7
94867,416,416147094867,88.8,1.3,sell,9c02093f,64fddfb0,a0a53a97
94868,416,416148094868,88.8,1.0,sell,9c02093f,73355dc8,cafe99f7
94869,416,416149094869,89.77,1.2,buy,196f8687,cc24bb2a,ff92c9dd
94870,416,416150094870,89.77,1.4,buy,66121ad9,cc24bb2a,ed2888af
94871,416,416151094871,89.77,1.4,buy,58bf1092,cc24bb2a,3b53a016
94872,416,416152094872,88.8,2.3,sell,9c02093f,f1116204,a3313d00
94873,416,416153094873,89.77,1.2,buy,f029e75c,cc24bb2a,f31d1955
94874,416,416154094874,89.77,1.5,buy,c91e415a,cc24bb2a,7f3ddffb
94875,416,416155094875,89.77,1.1,buy,a781f40f,cc24bb2a,8cb0e764
94876,416,416156094876,89.77,3.5,buy,0e197ac4,cc24bb2a,b27f9d5f
94877,416,416156094877,89.77,0.8,buy,0e197ac4,771b17fb,93c5faff
94878,416,416157094878,89.77,1.4,buy,1d7addaf,771b17fb,d2713857
94879,416,416158094879,89.77,2.1,buy,3d84a2eb,771b17fb,a41052d8
94880,416,416159094880,89.77,3.1,buy,4da575ea,771b17fb,18d68e04
94881,416,416160094881,89.77,1.5,buy,3e73accb,771b17fb,872ebad6
94882,416,416161094882,89.77,1.3,buy,801a9c2c,771b17fb,359d6c53
94883,416,416162094883,88.8,1.5,sell,9c02093f,f65627c7,7c4c9a97
94884,416,416162094884,88.8,3.3,sell,c759958c,f65627c7,b33bfbd2
94885,416,416163094885,89.77,1.8,buy,1453e7dc,771b17fb,7e6c512e
94886,416,416164094886,88.8,1.2,sell,c759958c,0b40958d,b12dfed8
94887,416,416165094887,89.77,1.3,buy,c510171a,771b17fb,c5654770
94888,416,416166094888,89.77,1.7,buy,952b996d,771b17fb,a1b091f0
94889,416,416167094889,89.77,1.6,buy,a3491047,771b17fb,13fe6d1f
94890,416,416168094890,88.8,1.3,sell,c759958c,3e782490,f59f972f
94891,416,416169094891,88.8,1.1,sell,c759958c,2654b382,3422fb8f
94892,416,416170094892,88.8,5.6,sell,c759958c,0ee5f771,1bfa1af5
94893,416,416171094893,89.77,1.2,buy,3e91d6f6,771b17fb,a0af1e36
94894,416,416172094894,89.77,1.4,buy,6890b126,771b17fb,dbbea557
94895,416,416173094895,88.8,1.1,sell,c759958c,869d6735,264a9288
94896,416,416174094896,89.77,0.8,buy,54f1e75c,771b17fb,90cbc0c4
94897,416,416174094897,89.8,0.4,buy,54f1e75c,47d5d350,fca14b26
94898,416,416175094898,89.8,1.7,buy,b17167b5,47d5d350,2cc7d8d1
94899,416,416176094899,88.8,2.0,sell,c759958c,6892a1cf,b93e206f
94900,416,416177094900,88.8,1.9,sell,c759958c,05d1de8c,fe4f31c2
94901,416,416178094901,88.8,1.1,sell,c759958c,b45e3991,a03a943d
94902,416,416179094902,88.8,1.4,sell,c759958c,fe9dfc40,77fdf766
94903,416,416180094903,88.8,0.0,sell,c759958c,f1dc1842,5ddc733e
94904,416,416180094904,88.77,1.4,sell,2f7eb933,f1dc1842,90556f83
94905,416,416181094905,88.77,1.0,sell,2f7eb933,93be40f6,db6e576b
94906,416,416182094906,89.8,1.0,buy,2743ad93,47d5d350,099fb1f6
94907,416,416183094907,89.8,2.9,buy,b7cbb448,47d5d350,32668114
94908,416,416184094908,89.8,1.1,buy,dc6820ce,47d5d350,5103403f
94909,416,416185094909,89.8,1.2,buy,b7c9e2c1,47d5d350,d249c811
94910,416,416186094910,89.8,2.1,buy,40ee817a,47d5d350,ceb8b639
94911,416,416187094911,89.8,1.1,buy,12c65ee1,47d5d350,6aef09d7
94912,416,416188094912,88.77,1.6,sell,2f7eb933,b8659d5e,33a6d79b
94913,416,416189094913,89.8,1.0,buy,4e91d3c4,47d5d350,c99e971f
94914,416,416190094914,89.8,1.3,buy,08f2e34d,47d5d350,4cf5e66b
94915,416,416191094915,89.8,3.9,buy,a6b63c5d,47d5d350,6668fc5f
94916,416,416192094916,88.77,2.2,sell,2f7eb933,07d906b8,dd5fac00
94917,416,416193094917,88.77,1.0,sell,2f7eb933,66a126fb,6860f812
94918,416,416194094918,88.77,1.8,sell,2f7eb933,b6a81c12,0bf67472
94919,416,416195094919,89.8,1.7,buy,d29d3543,47d5d350,3185a3b4
94920,416,416196094920,88.77,1.4,sell,2f7eb933,1feba42b,7d1bdd9b
94921,416,416197094921,88.77,1.1,sell,2f7eb933,1adec499,dba8f90b
94922,416,416198094922,89.8,0.6,buy,41ba1628,47d5d350,e012ec5d
94923,416,416198094923,89.8,1.2,buy,41ba1628,6376f791,b5620023
94924,416,416199094924,88.77,1.1,sell,2f7eb933,51f9d4c2,c0a2c3aa
94925,416,416200094925,89.8,1.7,buy,fa0144c6,6376f791,d0077668
94926,416,416201094926,89.8,1.3,buy,6ec2c4d3,6376f791,454bef5c
94927,416,416202094927,88.77,4.6,sell,2f7eb933,49b5e9b0,1e65fbc0
94928,416,416203094928,89.8,2.0,buy,f00f07be,6376f791,6b978450
94929,416,416204094929,89.8,13.8,buy,b2629d7b,6376f791,87c6f446
94930,416,416207094930,88.77,2.8,sell,2f7eb933,8528a50f,d385b7ba
94931,416,416207094931,88.77,20.0,sell,d246c98c,8528a50f,095f069a
94932,416,416207094932,88.77,4.2,sell,9c4527fa,8528a50f,3861872d
94933,416,416208094933,88.77,1.6,sell,9c4527fa,1b056563,fbfca7cb
94934,416,416209094934,88.77,1.1,sell,9c4527fa,4f323840,3222c417
94935,416,416210094935,88.77,1.6,sell,9c4527fa,c291b949,862861ff
94936,416,416211094936,88.77,1.4,sell,9c4527fa,b43f56de,b3b44edc
94937,416,416213094937,88.77,3.1,sell,9c4527fa,fdd56ea2,881f33f8
94938,416,416219094938,88.77,2.4,sell,9c4527fa,8c5fae8d,9dde9e28
94939,416,416221094939,88.77,1.7,sell,9c4527fa,8e1166d8,41d7fc95
94940,417,417000094940,93.3,1.6,sell,d563b044,4361d94a,93b3b236
94941,417,417001094941,93.3,1.5,sell,d563b044,6288ec29,9a3400e6
94942,417,417002094942,93.74,2.2,buy,79567c02,81b00b28,3dc60a21
94943,417,417003094943,93.74,2.1,buy,f28fbc6e,81b00b28,59639920
94944,417,417004094944,93.3,1.9,sell,d563b044,cf4224dd,a4b32d6c
94945,417,417005094945,93.3,1.9,sell,d563b044,cf2f9d6c,38d32e27
94946,417,417006094946,93.3,1.0,sell,d563b044,e30a1096,9cb27c38
94947,417,417007094947,93.74,1.2,buy,798981a3,81b00b28,b97bce76
94948,417,417008094948,93.3,2.1,sell,d563b044,07496073,e332ac90
94949,417,417008094949,93.29,0.9,sell,e1ef0c90,07496073,4ca1ebfd
94950,417,417009094950,93.29,1.0,sell,e1ef0c90,482495c5,b308e4f6
94951,417,417010094951,93.29,1.3,sell,e1ef0c90,4b9c54fc,9417f0da
94952,417,417011094952,93.74,4.5,buy,275edcf8,81b00b28,92fcacce
94953,417,417011094953,93.75,0.0,buy,275edcf8,8e4954d7,8c6133d2
94954,417,417012094954,93.75,1.6,buy,94cb8b04,8e4954d7,3632a906
94955,417,417013094955,93.29,1.2,sell,e1ef0c90,e8a53846,fe054b8b
94956,417,417014094956,93.75,1.1,buy,52e54816,8e4954d7,68106d11
94957,417,417015094957,93.29,3.4,sell,e1ef0c90,4c33faaf,a18357c7
94958,417,417016094958,93.29,2.2,sell,e1ef0c90,f4ccac84,e1bbcc69
94959,417,417016094959,93.26,0.1,sell,283d101c,f4ccac84,e58bf55a
94960,417,417017094960,93.26,1.2,sell,283d101c,ab88a253,5772198c
94961,417,417018094961,93.75,1.0,buy,030a77be,8e4954d7,f41aafd1
94962,417,417019094962,93.26,1.4,sell,283d101c,e0a45a7e,63c383c2
94963,417,417020094963,93.75,1.3,buy,f4627648,8e4954d7,e06aba13
94964,417,417021094964,93.26,1.8,sell,283d101c,8d172e4d,76af1e0b
94965,417,417022094965,93.26,1.2,sell,283d101c,60e576f4,62e869a5
94966,417,417023094966,93.26,1.6,sell,283d101c,ac9ac0b8,a6a4f8c5
94967,417,417024094967,93.75,1.5,buy,b4d050d3,8e4954d7,c6c9710b
94968,417,417025094968,93.26,1.0,sell,283d101c,65fea3c9,f159fd6f
94969,417,417026094969,93.75,1.3,buy,85a835d3,8e4954d7,81d833a0
94970,417,417027094970,93.26,1.3,sell,283d101c,1ba05392,b99827c6
94971,417,417028094971,93.26,0.4,sell,283d101c,1007e242,e0665e12
94972,417,417028094972,93.25,0.7,sell,c30c8e25,1007e242,32b78d3c
94973,417,417029094973,93.75,1.0,buy,610320ee,8e4954d7,6c0dbfec
94974,417,417030094974,93.75,1.2,buy,95bc0e0d,8e4954d7,78b8c726
94975,417,417031094975,93.25,1.0,sell,c30c8e25,6ae31415,9e788a27
94976,417,417032094976,93.75,0.0,buy,57ae42a9,8e4954d7,df601902
94977,417,417032094977,93.76,1.1,buy,57ae42a9,901cb8f8,a833832d
94978,417,417033094978,93.76,1.2,buy,89d76d37,901cb8f8,0048826e
94979,417,417034094979,93.25,1.4,sell,c30c8e25,92c0232e,4f51409c
94980,417,417035094980,93.25,2.6,sell,c30c8e25,790890c7,5ef4b76e
94981,417,417036094981,93.76,1.6,buy,19f9ba62,901cb8f8,a3f17b93
94982,417,417037094982,93.76,2.2,buy,4ada34c0,901cb8f8,a031855d
94983,417,417038094983,93.25,1.7,sell,c30c8e25,43bdfb03,fbb592a1
94984,417,417039094984,93.25,1.6,sell,c30c8e25,d246c1da,b60bf9df
94985,417,417040094985,93.25,1.0,sell,c30c8e25,aac66552,bee38791
94986,417,417040094986,93.24,0.6,sell,7eb0ec0b,aac66552,3269d4ed
94987,417,417041094987,93.76,1.3,buy,8045db3c,901cb8f8,22cc2d4d
94988,417,417042094988,93.24,1.4,sell,7eb0ec0b,9fb22746,0001d2ad
94989,417,417043094989,93.24,2.9,sell,7eb0ec0b,72da0dc5,47589133
94990,417,417044094990,93.76,2.3,buy,0017771b,901cb8f8,37359b04
94991,417,417045094991,93.76,0.3,buy,61d270a8,901cb8f8,26de61b5
94992,417,417045094992,93.79,1.2,buy,61d270a8,70a7f1af,1012aee7
94993,417,417046094993,93.79,1.4,buy,2f97c55a,70a7f1af,bd03b892
94994,417,417047094994,93.24,2.7,sell,7eb0ec0b,0f6e8267,108a6b13
94995,417,417048094995,93.79,1.1,buy,490b3e0b,70a7f1af,32b015f6
94996,417,417049094996,93.79,1.1,buy,45d879bc,70a7f1af,a128aeed
94997,417,417050094997,93.79,5.2,buy,73ffb9ca,70a7f1af,9e0fa7ac
94998,417,417050094998,93.8,0.4,buy,73ffb9ca,173ad6ae,8c5af894
94999,417,417051094999,93.24,2.4,sell,7eb0ec0b,79dfd931,1367c725
95000,417,417051095000,93.17,2.7,sell,ef6a7f2d,79dfd931,149f72b5
95001,417,417052095001,93.8,1.3,buy,b504fd29,173ad6ae,28a86ce8
95002,417,417053095002,93.17,3.5,sell,ef6a7f2d,68dd52d0,cbc9dc97
95003,417,417054095003,93.17,2.4,sell,ef6a7f2d,e0591eee,407dcfd4
95004,417,417055095004,93.17,3.5,sell,ef6a7f2d,4f250530,ba5ebadf
95005,417,417056095005,93.8,6.0,buy,c7ca73d8,173ad6ae,f97376b0
95006,417,417057095006,93.17,2.9,sell,ef6a7f2d,3ba8d5eb,015703ba
95007,417,417057095007,93.16,0.5,sell,8cd69bf7,3ba8d5eb,e6864da0
95008,417,417058095008,93.16,1.0,sell,8cd69bf7,727ac1dd,0e8050d1
95009,417,417059095009,93.16,1.3,sell,8cd69bf7,e480156e,ece3ed1c
95010,417,417060095010,93.8,1.5,buy,081c1528,173ad6ae,14db15cf
95011,417,417061095011,93.8,0.8,buy,c2ba1d0e,173ad6ae,1d98a8d5
95012,417,417061095012,93.86,0.5,buy,c2ba1d0e,a75e94c5,ca0279d4
95013,417,417062095013,93.16,1.6,sell,8cd69bf7,646fca33,b5aa17c8
95014,417,417063095014,93.16,1.2,sell,8cd69bf7,437d56cd,837ec4fd
95015,417,417064095015,93.86,1.1,buy,a58f189d,a75e94c5,774c12e4
95016,417,417065095016,93.86,1.3,buy,d883e640,a75e94c5,b0eb0f62
95017,417,417066095017,93.16,1.8,sell,8cd69bf7,fa1e5901,b9043e79
95018,417,417067095018,93.16,1.1,sell,8cd69bf7,ef1fccfc,b2085091
95019,417,417068095019,93.86,1.3,buy,394f2f30,a75e94c5,eed84cd5
95020,417,417069095020,93.86,1.3,buy,57d6794f,a75e94c5,75d08343
95021,417,417070095021,93.86,1.0,buy,ee7e1ea9,a75e94c5,6242d06d
95022,417,417071095022,93.86,3.0,buy,a147a898,a75e94c5,9a175b79
95023,417,417072095023,93.16,1.3,sell,8cd69bf7,4843e42d,260e3d71
95024,417,417073095024,93.16,1.2,sell,8cd69bf7,ecdec95c,e7e1389f
95025,417,417074095025,93.86,2.8,buy,c1dd0d44,a75e94c5,1e8c884c
95026,417,417075095026,93.86,1.6,buy,a7a0b5c4,a75e94c5,e09c9e9d
95027,417,417076095027,93.16,1.8,sell,8cd69bf7,7ce028af,1a803930
95028,417,417077095028,93.86,1.1,buy,4ba519c4,a75e94c5,900e5ab8
95029,417,417077095029,93.88,0.0,buy,4ba519c4,2af8b670,2e9cace7
95030,417,417078095030,93.88,1.6,buy,13e1e3ed,2af8b670,2fe41cf1
95031,417,417079095031,93.88,2.1,buy,77eddd54,2af8b670,edb455e8
95032,417,417080095032,93.16,1.0,sell,8cd69bf7,1c4486ca,9dc10835
95033,417,417081095033,93.16,1.2,sell,8cd69bf7,43259695,15e3b427
95034,417,417081095034,93.13,0.9,sell,834fdad7,43259695,447662b7
95035,417,417082095035,93.13,2.1,sell,834fdad7,e531daa5,77c69aec
95036,417,417083095036,93.88,1.1,buy,ac0310bd,2af8b670,d9ddcb28
95037,417,417084095037,93.88,1.9,buy,abb1ed36,2af8b670,69e66022
95038,417,417085095038,93.88,2.5,buy,4243682f,2af8b670,514a6a65
95039,417,417086095039,93.13,1.4,sell,834fdad7,7cce8fa8,6c03b7e0
95040,417,417087095040,93.13,1.1,sell,834fdad7,ad2c7d54,64070b07
95041,417,417088095041,93.88,1.4,buy,3f83a5d4,2af8b670,dea6c2f2
95042,417,417089095042,93.13,1.2,sell,834fdad7,98763039,49a0d9df
95043,417,417090095043,93.88,2.1,buy,0dd6980b,2af8b670,06d8158c
95044,417,417091095044,93.88,1.2,buy,bf587699,2af8b670,25b5eda3
95045,417,417092095045,93.13,1.0,sell,834fdad7,86ac50dc,eda44489
95046,417,417093095046,93.13,1.4,sell,834fdad7,98ef7007,e8a34fe9
95047,417,417094095047,93.13,1.9,sell,834fdad7,9a36e1e4,1b648f11
95048,417,417095095048,93.88,1.1,buy,e0d0d50f,2af8b670,aaa219fe
95049,417,417095095049,93.88,0.4,buy,e0d0d50f,e5c2c502,b803fdfb
95050,417,417096095050,93.13,1.8,sell,834fdad7,2d4698d6,d55a1703
95051,417,417097095051,93.13,1.4,sell,834fdad7,b1a6a226,5072b279
95052,417,417098095052,93.13,0.8,sell,834fdad7,575cc5f7,a68bb761
95053,417,417098095053,93.13,2.3,sell,8edcd130,575cc5f7,aa5c6d57
95054,417,417099095054,93.88,1.0,buy,b3a72e0e,e5c2c502,1153ea1e
95055,417,417100095055,93.88,1.6,buy,772c5a18,e5c2c502,ca8bb7c7
95056,417,417101095056,93.13,1.0,sell,8edcd130,c6a7aba3,6c49b6c9
95057,417,417102095057,93.88,1.9,buy,896e8c02,e5c2c502,5094ab0e
95058,417,417103095058,93.88,1.2,buy,834ca16d,e5c2c502,9e193278
95059,417,417104095059,93.88,1.6,buy,0fb062ad,e5c2c502,2ac5ce96
95060,417,417105095060,93.13,1.3,sell,8edcd130,5cd25d6d,a397f2d6
95061,417,417106095061,93.13,1.3,sell,8edcd130,3da2cc41,e4f876d6
95062,417,417107095062,93.88,2.6,buy,9e8a4e96,e5c2c502,56ddaea2
95063,417,417108095063,93.88,1.2,buy,b88908c6,e5c2c502,73d0ef6e
95064,417,417109095064,93.13,1.7,sell,8edcd130,f899c310,54574120
95065,417,417110095065,93.13,1.4,sell,8edcd130,ebf170ed,f877b7e2
95066,417,417111095066,93.88,1.3,buy,437b28f6,e5c2c502,73b1d696
95067,417,417112095067,93.88,1.1,buy,970cf450,e5c2c502,b04a53c0
95068,417,417113095068,93.13,4.3,sell,8edcd130,79ce3de0,5b6f0aed
95069,417,417114095069,93.88,1.1,buy,59c159ef,e5c2c502,63d65d2d
95070,417,417114095070,93.91,2.0,buy,59c159ef,e6e521b6,f080ab01
95071,417,417115095071,93.91,1.1,buy,a1c795cc,e6e521b6,4a96eb27
95072,417,417116095072,93.91,1.3,buy,8bb99196,e6e521b6,483ce0af
95073,417,417117095073,93.13,1.5,sell,8edcd130,0bce382a,e60949e7
95074,417,417118095074,93.91,1.0,buy,1a39dbbb,e6e521b6,acb69bdc
95075,417,417119095075,93.91,1.2,buy,18deef27,e6e521b6,98bcbea8
95076,417,417120095076,93.13,0.2,sell,8edcd130,0e261f2c,df5ceac1
95077,417,417120095077,93.11,1.0,sell,828bf1bc,0e261f2c,d7828a66
95078,417,417121095078,93.11,3.0,sell,828bf1bc,3fd149de,fcfd33a7
95079,417,417122095079,93.91,2.3,buy,685d8d16,e6e521b6,990da02c
95080,417,417123095080,93.11,1.2,sell,828bf1bc,b6903367,bcf370ad
95081,417,417124095081,93.11,1.5,sell,828bf1bc,4f4c7eeb,ae3a73d8
95082,417,417125095082,93.91,2.2,buy,1a7f471e,e6e521b6,ef409be4
95083,417,417126095083,93.11,1.0,sell,828bf1bc,630d2fd3,9602b74f
95084,417,417127095084,93.91,1.2,buy,685991fb,e6e521b6,4fa63d84
95085,417,417128095085,93.91,2.0,buy,893c95e8,e6e521b6,9cda4b32
95086,417,417129095086,93.11,1.8,sell,828bf1bc,7937fc49,e5a69732
95087,417,417130095087,93.91,0.7,buy,05af26c2,e6e521b6,ff0588af
95088,417,417130095088,93.92,0.5,buy,05af26c2,3d5873ac,785429b5
95089,417,417131095089,93.11,3.0,sell,828bf1bc,541b2e82,cc9a17c3
95090,417,417132095090,93.92,2.3,buy,01d813fe,3d5873ac,a355a472
95091,417,417133095091,93.11,2.5,sell,828bf1bc,47f743ef,779161b0
95092,417,417133095092,93.05,4.7,sell,2a0af5f2,47f743ef,19d007c0
95093,417,417134095093,93.05,1.6,sell,2a0af5f2,49bfe2c9,294908b5
95094,417,417135095094,93.05,2.6,sell,2a0af5f2,4b046bd9,f53cf8a8
95095,417,417136095095,93.92,1.1,buy,2e2803a6,3d5873ac,532e4457
95096,417,417137095096,93.05,1.5,sell,2a0af5f2,06cc88c6,6530ddfc
95097,417,417138095097,93.92,3.2,buy,112102d0,3d5873ac,1b8e8f04
95098,417,417139095098,93.92,1.1,buy,99bdb917,3d5873ac,873df531
95099,417,417140095099,93.05,1.1,sell,2a0af5f2,19db887e,fc7666a9
95100,417,417141095100,93.05,1.7,sell,2a0af5f2,1a3bf39f,3e55d0c5
95101,417,417142095101,93.92,2.0,buy,78a239de,3d5873ac,d1920809
95102,417,417143095102,93.05,1.2,sell,2a0af5f2,7a402361,afdeb56c
95103,417,417144095103,93.92,1.1,buy,79aa6ca7,3d5873ac,c37d4b85
95104,417,417145095104,93.05,3.9,sell,2a0af5f2,e1957a50,def1156c
95105,417,417146095105,93.05,1.7,sell,2a0af5f2,90b10c25,2fbc82ce
95106,417,417146095106,93.05,2.8,sell,afed6cab,90b10c25,0280df22
95107,417,417147095107,93.05,1.7,sell,afed6cab,50c22cc2,7c0a9976
95108,417,417148095108,93.05,1.2,sell,afed6cab,2b413efc,f0b4a780
95109,417,417149095109,93.05,1.0,sell,afed6cab,c48fec1a,bcc134b9
95110,417,417150095110,93.92,1.2,buy,d07c5903,3d5873ac,912dcc64
95111,417,417151095111,93.05,1.8,sell,afed6cab,1d17c895,16b1bb7c
95112,417,417152095112,93.05,1.0,sell,afed6cab,835fe485,dd0bac19
95113,417,417153095113,93.92,1.4,buy,0b72c5b6,3d5873ac,2050a22d
95114,417,417154095114,93.92,1.1,buy,f10d1b64,3d5873ac,309cdc29
95115,417,417154095115,93.98,0.5,buy,f10d1b64,ac3867c4,bbafcb6a
95116,417,417155095116,93.05,2.4,sell,afed6cab,e6e0964a,4c628545
95117,417,417156095117,93.05,1.2,sell,afed6cab,377e9965,f22d934f
95118,417,417157095118,93.98,1.0,buy,11e3c802,ac3867c4,d7f96b39
95119,417,417158095119,93.98,1.4,buy,0a9b3e43,ac3867c4,ead06653
95120,417,417159095120,93.05,1.7,sell,afed6cab,5119cc24,14c744ab
95121,417,417160095121,93.98,6.1,buy,057200d6,ac3867c4,4e29a4ff
95122,417,417161095122,93.05,1.2,sell,afed6cab,e3ef1cfc,7c7bd090
95123,417,417162095123,93.05,2.4,sell,afed6cab,66556c8e,43c19a16
95124,417,417163095124,93.05,1.1,sell,afed6cab,2df5c9fa,bab7900b
95125,417,417164095125,93.05,0.5,sell,afed6cab,9395493a,dd697eee
95126,417,417164095126,93.01,3.7,sell,0e53854b,9395493a,c336e9cb
95127,417,417165095127,93.98,1.4,buy,8d37e59e,ac3867c4,c2244523
95128,417,417166095128,93.98,1.0,buy,7f44831f,ac3867c4,eb3df874
95129,417,417167095129,93.98,1.6,buy,a346eadf,ac3867c4,69a9f48f
95130,417,417168095130,93.98,1.0,buy,08c96dc8,ac3867c4,aa184364
95131,417,417169095131,93.01,3.1,sell,0e53854b,403bc50c,ec3c6f6b
95132,417,417170095132,93.98,1.4,buy,a074bf79,ac3867c4,fabc7c46
95133,417,417171095133,93.98,1.1,buy,75d2f2fc,ac3867c4,8ef19a11
95134,417,417172095134,93.98,1.2,buy,dd881331,ac3867c4,f4a2c4a6
95135,417,417173095135,93.98,2.0,buy,8f7dfe51,ac3867c4,e3a9cac8
95136,417,417174095136,93.01,1.6,sell,0e53854b,d44e308d,fded9961
95137,417,417175095137,93.98,0.3,buy,059a06ec,ac3867c4,356dafb2
95138,417,417175095138,94.01,0.8,buy,059a06ec,804b3629,290da483
95139,417,417176095139,93.01,1.0,sell,0e53854b,ddd94f98,c2437d84
95140,417,417177095140,94.01,1.7,buy,1d7f473d,804b3629,f1145a77
95141,417,417178095141,93.01,1.7,sell,0e53854b,f1ffcbdb,fafe742d
95142,417,417179095142,93.01,3.8,sell,0e53854b,00e460ec,26042af8
95143,417,417180095143,94.01,1.9,buy,9d2bf724,804b3629,028eaa01
95144,417,417181095144,93.01,1.0,sell,0e53854b,b3da15a5,c54f1a7e
95145,417,417182095145,94.01,1.6,buy,b7bc0bf0,804b3629,5e5597fc
95146,417,417183095146,94.01,1.5,buy,84ccfb3b,804b3629,49d2011b
95147,417,417184095147,93.01,1.7,sell,0e53854b,a0a88d80,f1f973c2
95148,417,417185095148,93.01,1.1,sell,0e53854b,c6a008d8,d9be67fa
95149,417,417186095149,93.01,1.3,sell,0e53854b,b1793032,be21a534
95150,417,417186095150,93.01,0.4,sell,e2bb98b2,b1793032,e4740a46
95151,417,417187095151,94.01,3.6,buy,affea097,804b3629,af79ff55
95152,417,417188095152,93.01,1.3,sell,e2bb98b2,e64beaf8,f1f6709a
95153,417,417189095153,93.01,1.3,sell,e2bb98b2,c28372f2,23c7e5e6
95154,417,417190095154,94.01,1.2,buy,5caedf9c,804b3629,97ea3adc
95155,417,417191095155,94.01,2.4,buy,8ee99ced,804b3629,707fb222
95156,417,417192095156,94.01,1.0,buy,19b0bb30,804b3629,93f102c7
95157,417,417193095157,93.01,1.1,sell,e2bb98b2,96b0e57b,0bd09792
95158,417,417194095158,93.01,1.4,sell,e2bb98b2,96fc811f,d25821cc
95159,417,417195095159,93.01,1.5,sell,e2bb98b2,6adca8f7,7a8ba0c4
95160,417,417196095160,93.01,1.4,sell,e2bb98b2,250fc3e8,fffccee5
95161,417,417197095161,94.01,1.7,buy,b6d13082,804b3629,346679d3
95162,417,417198095162,93.01,1.5,sell,e2bb98b2,6e00c535,28db0c10
95163,417,417199095163,94.01,2.6,buy,16d7a89f,804b3629,3d0766d0
95164,417,417199095164,94.01,1.0,buy,16d7a89f,438eda53,8ffce549
95165,417,417200095165,93.01,2.0,sell,e2bb98b2,2eb86f10,0ac07f89
95166,417,417201095166,93.01,1.0,sell,e2bb98b2,7673fec4,07924b90
95167,417,417202095167,94.01,19.0,buy,82c1b40b,438eda53,efa191e2
95168,417,417202095168,94.05,15.8,buy,82c1b40b,b6250b7a,11730782
95169,417,417203095169,94.05,1.6,buy,6d2c9ad3,b6250b7a,03db9763
95170,417,417204095170,93.01,3.1,sell,e2bb98b2,beda24c0,7eb42378
95171,417,417205095171,94.05,1.2,buy,9975e3e2,b6250b7a,421b8219
95172,417,417206095172,94.05,1.4,buy,3e3bef3c,b6250b7a,bd4344b5
95173,417,417206095173,94.05,0.2,buy,3e3bef3c,a54bc00a,83744919
95174,417,417207095174,93.01,1.8,sell,e2bb98b2,8bad549f,2e6c442b
95175,417,417208095175,93.01,2.2,sell,e2bb98b2,ef98607c,a4845e37
95176,417,417208095176,92.98,0.8,sell,a1f2f3ab,ef98607c,89e4fc64
95177,417,417209095177,92.98,1.5,sell,a1f2f3ab,17859185,0b820419
95178,417,417210095178,94.05,2.8,buy,aeb0306b,a54bc00a,8d16226c
95179,418,418000095179,94.47,1.5,sell,05357dd6,093e636c,7b3d8036
95180,418,418001095180,94.88,1.5,buy,625ccf7c,a6a7ed91,38f77526
95181,418,418002095181,94.47,2.6,sell,05357dd6,4a4c6129,8fbaae7c
95182,418,418003095182,94.47,1.6,sell,05357dd6,be9bc894,a1cd8cf9
95183,418,418004095183,94.88,2.4,buy,78ffa20d,a6a7ed91,48c8fe34
95184,418,418005095184,94.88,1.5,buy,77b2c9bd,a6a7ed91,d3227edb
95185,418,418006095185,94.88,1.1,buy,34372763,a6a7ed91,c086a721
95186,418,418007095186,94.88,1.1,buy,59e9c4de,a6a7ed91,64e6bd37
95187,418,418008095187,94.47,1.1,sell,05357dd6,962b48b6,8692dd34
95188,418,418009095188,94.47,3.2,sell,05357dd6,cd23b8d4,3ee7900e
95189,418,418009095189,94.46,1.7,sell,7754191a,cd23b8d4,c1d2962f
95190,418,418010095190,94.46,1.4,sell,7754191a,5e2980b6,5ae97fb6
95191,418,418011095191,94.88,2.4,buy,20f5de71,a6a7ed91,3f4b2a23
95192,418,418011095192,94.95,0.7,buy,20f5de71,21d0bc7e,35ede918
95193,418,418012095193,94.46,1.1,sell,7754191a,886f0bad,35e02c2c
95194,418,418013095194,94.95,4.9,buy,857f39c9,21d0bc7e,fce32632
95195,418,418014095195,94.95,2.8,buy,5a5e8f14,21d0bc7e,b04b7e66
95196,418,418015095196,94.46,1.0,sell,7754191a,4d857828,f23e2575
95197,418,418016095197,94.95,1.6,buy,8b7db2e8,21d0bc7e,c3745885
95198,418,418016095198,94.96,0.4,buy,8b7db2e8,bbf5afb4,393fc189
95199,418,418017095199,94.96,1.2,buy,77fad1b2,bbf5afb4,0fa80413
95200,418,418018095200,94.96,1.0,buy,25aa1157,bbf5afb4,200bd73a
95201,418,418019095201,94.96,1.2,buy,09256dbf,bbf5afb4,14b3ef8b
95202,418,418020095202,94.96,1.5,buy,702d0add,bbf5afb4,7e53c37f
95203,418,418021095203,94.96,1.4,buy,17408f84,bbf5afb4,4f6e3c09
95204,418,418022095204,94.46,1.7,sell,7754191a,9ca1b45a,d9cefe82
95205,418,418023095205,94.96,1.1,buy,a310eeed,bbf5afb4,c463bb9f
95206,418,418024095206,94.96,2.2,buy,c8357f19,bbf5afb4,6030d375
95207,418,418024095207,94.96,1.4,buy,c8357f19,27bbf016,74811e23
95208,418,418025095208,94.96,1.2,buy,54801d68,27bbf016,d4bb146f
95209,418,418026095209,94.46,1.4,sell,7754191a,4ba8355e,9aaa3f23
95210,418,418027095210,94.46,1.3,sell,7754191a,bfb9c77a,ff3dd3d3
95211,418,418028095211,94.46,0.4,sell,7754191a,38aa61be,33e0aedc
95212,418,418028095212,94.45,0.9,sell,6f508940,38aa61be,d7eb6fcc
95213,418,418029095213,94.96,1.5,buy,8c19f051,27bbf016,672071ce
95214,418,418030095214,94.45,2.1,sell,6f508940,1fc1847c,f1539b83
95215,418,418031095215,94.45,1.2,sell,6f508940,73b9c03a,4653a181
95216,418,418032095216,94.96,1.3,buy,e466dfec,27bbf016,e9f85467
95217,418,418033095217,94.45,1.8,sell,6f508940,1d8c4d08,0c2b8468
95218,418,418034095218,94.96,1.0,buy,0d4c482f,27bbf016,fd040f31
95219,418,418035095219,94.96,1.0,buy,99fa288e,27bbf016,9b8c3563
95220,418,418036095220,94.45,1.8,sell,6f508940,de993717,9dce018e
95221,418,418037095221,94.45,2.2,sell,6f508940,1105a1bb,b62f07ff
95222,418,418037095222,94.38,3.1,sell,6773a96d,1105a1bb,83a5b306
95223,418,418038095223,94.38,1.0,sell,6773a96d,2f051579,7a53206c
95224,418,418039095224,94.38,1.9,sell,6773a96d,5846ab9d,a336feb0
95225,418,418040095225,94.96,2.6,buy,3d7d6d0f,27bbf016,6efa5ca0
95226,418,418040095226,94.97,0.0,buy,3d7d6d0f,89697cf1,681f75ed
95227,418,418041095227,94.38,1.7,sell,6773a96d,64187fa5,a89e74f0
95228,418,418042095228,94.38,2.2,sell,6773a96d,a9f3027c,0e36b9e6
95229,418,418043095229,94.38,0.1,sell,6773a96d,042ca53a,92a17c5a
95230,418,418043095230,94.35,0.9,sell,6ce7ece5,042ca53a,97a3ef14
95231,418,418044095231,94.35,3.4,sell,6ce7ece5,cebcfbd9,3100cd5d
95232,418,418045095232,94.97,1.0,buy,6b9fd85e,89697cf1,d0ec621a
95233,418,418046095233,94.97,2.6,buy,c35be8fb,89697cf1,9e75c784
95234,418,418047095234,94.97,1.4,buy,72fc9574,89697cf1,c4e73bc4
95235,418,418048095235,94.97,2.8,buy,1de2dd2a,89697cf1,29d64c0e
95236,418,418049095236,94.97,1.7,buy,0fe6cb08,89697cf1,3fae1632
95237,418,418050095237,94.97,0.5,buy,763f71a5,89697cf1,35d03f4c
95238,418,418050095238,95.03,0.6,buy,763f71a5,d2dc34a9,df49f4b0
95239,418,418051095239,95.03,1.0,buy,a6568029,d2dc34a9,b2d8376e
95240,418,418052095240,94.35,1.8,sell,6ce7ece5,f1683a33,1f7c81c5
95241,418,418053095241,94.35,1.4,sell,6ce7ece5,ccd91288,4e1dff8c
95242,418,418054095242,95.03,2.3,buy,d19f1697,d2dc34a9,0e24032c
95243,418,418055095243,94.35,1.5,sell,6ce7ece5,d4c8bfd2,6d985ade
95244,418,418056095244,95.03,4.5,buy,91467a1d,d2dc34a9,33574601
95245,418,418057095245,95.03,1.1,buy,64a40a2f,d2dc34a9,e36d806b
95246,418,418058095246,95.03,1.0,buy,f585f503,d2dc34a9,81b940a9
95247,418,418059095247,94.35,1.1,sell,6ce7ece5,02bbef3b,11283b40
95248,418,418060095248,95.03,1.1,buy,18ccd8dd,d2dc34a9,2e5d3571
95249,418,418061095249,94.35,1.1,sell,6ce7ece5,9b1985b9,9b18b1fe
95250,418,418062095250,95.03,1.5,buy,2047085d,d2dc34a9,be0667de
95251,418,418063095251,94.35,1.1,sell,6ce7ece5,2ee72a1e,7382ef5f
95252,418,418064095252,95.03,1.6,buy,1e936b28,d2dc34a9,f86cb3df
95253,418,418065095253,94.35,1.3,sell,6ce7ece5,0c107c84,b27ee9fa
95254,418,418066095254,94.35,1.0,sell,6ce7ece5,801caabb,0771ff3c
95255,418,418067095255,94.35,0.4,sell,6ce7ece5,dc10ccfa,5deeb5db
95256,418,418067095256,94.32,0.7,sell,8a4c406b,dc10ccfa,3e15f77e
95257,418,418068095257,94.32,1.2,sell,8a4c406b,19c84704,901cda95
95258,418,418069095258,95.03,0.3,buy,6f798aa7,d2dc34a9,abfe8e19
95259,418,418069095259,95.03,2.0,buy,6f798aa7,303b479c,b0b42921
95260,418,418070095260,94.32,1.0,sell,8a4c406b,9b85fe18,d77fdae5
95261,418,418071095261,94.32,1.8,sell,8a4c406b,b10d1871,bfbf3036
95262,418,418072095262,95.03,1.8,buy,ad5a1ac3,303b479c,2ccce4d9
95263,418,418073095263,95.03,1.0,buy,813e8e54,303b479c,52500de6
95264,418,418074095264,94.32,1.1,sell,8a4c406b,50b43d93,166973f7
95265,418,418075095265,94.32,1.2,sell,8a4c406b,721f00d6,fa06c598
95266,418,418076095266,94.32,1.1,sell,8a4c406b,bc1569fa,1e1573a9
95267,418,418077095267,94.32,5.0,sell,8a4c406b,8669234e,42ffbf6f
95268,418,418078095268,94.32,1.9,sell,8a4c406b,b39b0fdc,36d1ed3b
95269,418,418078095269,94.29,0.2,sell,bd74997f,b39b0fdc,7ffde312
95270,418,418079095270,94.29,1.3,sell,bd74997f,355f6247,df50f752
95271,418,418080095271,95.03,1.4,buy,2d5fe13a,303b479c,b76eb29b
95272,418,418081095272,94.29,1.0,sell,bd74997f,2e1256da,e4c4c688
95273,418,418082095273,95.03,3.3,buy,15a1e930,303b479c,733760c2
95274,418,418083095274,95.03,4.0,buy,72e3d663,303b479c,af243265
95275,418,418084095275,95.03,1.2,buy,980f9b65,303b479c,0c01a607
95276,418,418085095276,94.29,2.6,sell,bd74997f,4c66897e,baf40bec
95277,418,418086095277,94.29,1.0,sell,bd74997f,637b94a6,4bdae154
95278,418,418087095278,95.03,0.3,buy,cfa9ebe0,303b479c,a7f40e73
95279,418,418087095279,95.04,1.1,buy,cfa9ebe0,2dcfe279,ad709c14
95280,418,418088095280,95.04,1.7,buy,0072494d,2dcfe279,13d6152a
95281,418,418089095281,94.29,1.1,sell,bd74997f,e2944472,cd57f80b
95282,418,418090095282,95.04,1.3,buy,78d0ed31,2dcfe279,b34727b5
95283,418,418091095283,95.04,2.0,buy,c73ca37a,2dcfe279,a7152b2a
95284,418,418092095284,94.29,0.8,sell,bd74997f,478a8a8f,30f025f9
95285,418,418092095285,94.28,5.8,sell,2e46653a,478a8a8f,9ee61a65
95286,418,418093095286,94.28,1.2,sell,2e46653a,2c822640,b5e23ee2
95287,418,418094095287,94.28,1.1,sell,2e46653a,f4543e08,62201ae6
95288,418,418095095288,94.28,1.4,sell,2e46653a,3a12a077,83ecd2e3
95289,418,418096095289,95.04,1.1,buy,1298ebc1,2dcfe279,f50b041b
95290,418,418097095290,95.04,1.8,buy,5bb3f79b,2dcfe279,b8c3720d
95291,418,418098095291,95.04,1.1,buy,96870d22,2dcfe279,e977d845
95292,418,418099095292,95.04,1.0,buy,67a239ef,2dcfe279,099fd983
95293,418,418100095293,94.28,1.2,sell,2e46653a,c1c7cd3b,8e9895e0
95294,418,418101095294,94.28,1.0,sell,2e46653a,34d073bf,3598f641
95295,418,418102095295,95.04,1.1,buy,fd4732f0,2dcfe279,85f6f440
95296,418,418103095296,95.04,2.8,buy,5da1773a,2dcfe279,b67b8e62
95297,418,418103095297,95.08,0.4,buy,5da1773a,eebe0bf6,b5f8082a
95298,418,418104095298,94.28,3.3,sell,2e46653a,ebf3f25a,4554743f
95299,418,418104095299,94.28,3.2,sell,f85e4f65,ebf3f25a,c36449eb
95300,418,418105095300,94.28,1.7,sell,f85e4f65,c338cd45,6c2f27c7
95301,418,418106095301,94.28,1.0,sell,f85e4f65,d53ef060,956d89bc
95302,418,418107095302,94.28,1.6,sell,f85e4f65,fccf7ee9,69d9e805
95303,418,418108095303,94.28,1.9,sell,f85e4f65,143fa951,8297dbe9
95304,418,418109095304,94.28,1.3,sell,f85e4f65,e6dfa85b,2286c47c
95305,418,418110095305,95.08,1.1,buy,77fe5580,eebe0bf6,cdd47766
95306,418,418111095306,94.28,1.1,sell,f85e4f65,48221899,b63249da
95307,418,418112095307,95.08,1.1,buy,7b07465c,eebe0bf6,d721e8ba
95308,418,418113095308,94.28,1.2,sell,f85e4f65,e823c4c8,be97511b
95309,418,418114095309,94.28,1.0,sell,f85e4f65,1a8ceea4,449b0664
95310,418,418115095310,95.08,1.1,buy,2fdb9bf4,eebe0bf6,9ec17d3e
95311,418,418116095311,94.28,1.0,sell,f85e4f65,0c9c2913,8b10089c
95312,418,418116095312,94.21,0.6,sell,d669702d,0c9c2913,39b6ca3b
95313,418,418117095313,94.21,1.3,sell,d669702d,65eec4ca,cc3d2a9f
95314,418,418118095314,94.21,1.4,sell,d669702d,736c39b8,6944b5eb
95315,418,418119095315,94.21,3.0,sell,d669702d,c34bcfe2,0121fb48
95316,418,418120095316,94.21,1.9,sell,d669702d,0d06dfdf,7dc4439f
95317,418,418121095317,95.08,1.2,buy,f1fa0a00,eebe0bf6,efd622f6
95318,418,418122095318,94.21,1.8,sell,d669702d,d1ff262b,35f7fb15
95319,418,418123095319,94.21,2.6,sell,d669702d,8d340ecf,8ef13719
95320,418,418124095320,95.08,1.0,buy,291c62c8,eebe0bf6,c6bb36fd
95321,418,418125095321,95.08,1.1,buy,4c38cc37,eebe0bf6,d2d21b1a
95322,418,418126095322,95.08,1.1,buy,afc3ea9c,eebe0bf6,d020b692
95323,418,418127095323,94.21,3.4,sell,d669702d,a843a8f2,3fae7403
95324,418,418128095324,95.08,2.8,buy,040ad34d,eebe0bf6,f0831347
95325,418,418129095325,94.21,4.0,sell,d669702d,bd6e0cde,9fc42364
95326,418,418129095326,94.2,0.2,sell,da513c80,bd6e0cde,e5b4e739
95327,418,418130095327,95.08,2.1,buy,4603246f,eebe0bf6,2ae79126
95328,418,418131095328,95.08,1.0,buy,b4048f3d,eebe0bf6,41907fb2
95329,418,418132095329,94.2,1.4,sell,da513c80,6a8c4414,a5e88d1e
95330,418,418133095330,95.08,1.0,buy,00c78e74,eebe0bf6,6fe7a751
95331,418,418133095331,95.1,0.5,buy,00c78e74,bc57b496,a56bd672
95332,418,418134095332,94.2,1.0,sell,da513c80,5b377d17,521e74d7
95333,418,418135095333,94.2,1.3,sell,da513c80,c55dd91b,f4daf16a
95334,418,418136095334,94.2,2.5,sell,da513c80,90a7a658,89823353
95335,418,418137095335,95.1,1.3,buy,212f5c12,bc57b496,6e8e477c
95336,418,418138095336,94.2,1.1,sell,da513c80,f9ead8ed,c713e40e
95337,418,418139095337,95.1,1.3,buy,7a35ddfa,bc57b496,33967337
95338,418,418140095338,94.2,1.1,sell,da513c80,60ad7bef,b79fe94b
95339,418,418141095339,94.2,3.3,sell,da513c80,bc8f4fff,d0f07aa8
95340,418,418142095340,95.1,1.1,buy,5c7104b0,bc57b496,0183ea5d
95341,418,418143095341,94.2,1.7,sell,da513c80,1f0e235d,13a79bb8
95342,418,418144095342,95.1,1.7,buy,5582e2f6,bc57b496,ba0943dc
95343,418,418145095343,95.1,1.1,buy,37956175,bc57b496,aa3a98d9
95344,418,418146095344,95.1,1.8,buy,ce4a9999,bc57b496,e91dd8bd
95345,418,418147095345,94.2,6.4,sell,da513c80,95f95de6,3319c4d0
95346,418,418147095346,94.19,20.0,sell,a9c74c47,95f95de6,974d1c97
95347,418,418147095347,94.18,20.0,sell,d0a4d9f0,95f95de6,ee4cc615
95348,418,418147095348,94.13,20.0,sell,bd808589,95f95de6,b6e64d5f
95349,418,418148095349,95.1,1.6,buy,3e1714c0,bc57b496,2950b0e6
95350,418,418151095350,95.1,1.7,buy,d1619803,bc57b496,94e307d1
95351,418,418152095351,95.1,2.8,buy,606eec77,bc57b496,f60068f4
95352,418,418163095352,95.1,0.1,buy,c9445201,bc57b496,cf368607
95353,418,418163095353,95.13,1.5,buy,c9445201,dc54bc19,7c968883
95354,418,418165095354,95.13,1.3,buy,1d01ba00,dc54bc19,65f7d708
95355,418,418168095355,95.13,1.0,buy,f76e77e2,dc54bc19,aac6d290
95356,418,418171095356,95.13,1.5,buy,e594d76f,dc54bc19,20e2d9ed
95357,418,418175095357,95.13,2.3,buy,6b37179d,dc54bc19,9dbfe020
95358,418,418178095358,95.13,2.1,buy,8da80943,dc54bc19,33f966bd
95359,418,418180095359,95.13,1.8,buy,00d8d147,dc54bc19,80bcad9a
95360,418,418182095360,95.13,1.6,buy,1f286f2c,dc54bc19,6674e8d2
95361,418,418183095361,95.13,2.8,buy,41b5b530,dc54bc19,5d5fda8b
95362,418,418184095362,95.13,1.3,buy,b291b86b,dc54bc19,8378ebc3
95363,418,418186095363,95.13,1.5,buy,377ec601,dc54bc19,ef54b60e
95364,418,418189095364,95.13,1.3,buy,44b3a2ab,dc54bc19,74ad72ee
95365,418,418189095365,95.18,1.0,buy,44b3a2ab,8b74a0a8,03c69b95
95366,418,418195095366,95.18,1.5,buy,f2ea5c14,8b74a0a8,556ab776
95367,418,418202095367,95.18,6.4,buy,c9d4eed6,8b74a0a8,4cb4e41e
95368,418,418206095368,95.18,1.0,buy,6c99aead,8b74a0a8,e05f7c4b
95369,418,418211095369,95.18,1.4,buy,57d96e65,8b74a0a8,4d77d3f3
95370,418,418212095370,95.18,1.1,buy,66e79b86,8b74a0a8,9fc21bad
95371,418,418214095371,95.18,1.0,buy,fe5dfd5f,8b74a0a8,45852f1d
95372,418,418217095372,95.18,1.2,buy,2ab885e9,8b74a0a8,30b5d218
95373,418,418218095373,95.18,4.1,buy,779e9a3e,8b74a0a8,d77a746c
95374,418,418220095374,95.18,1.3,buy,d107547a,8b74a0a8,116cdd9d
95375,418,418220095375,95.19,1.3,buy,d107547a,49c9df09,1297eae7
95376,418,418228095376,95.19,5.8,buy,57c95fa5,49c9df09,a55dd345
95377,419,419000095377,96.98,1.0,sell,499f771e,b70075a7,9236b486
95378,419,419001095378,97.41,1.2,buy,42d84c67,9b67fe27,20a50955
95379,419,419002095379,96.98,1.1,sell,499f771e,589154a4,ce71de7c
95380,419,419003095380,97.41,2.1,buy,73382e75,9b67fe27,b0b1a8cc
95381,419,419004095381,96.98,1.2,sell,499f771e,217b6dcc,2283912a
95382,419,419005095382,97.41,1.2,buy,952853cb,9b67fe27,c23d34ae
95383,419,419006095383,97.41,1.1,buy,c35aa1b7,9b67fe27,de881da9
95384,419,419007095384,96.98,2.2,sell,499f771e,88b17195,693b4118
95385,419,419008095385,96.98,1.6,sell,499f771e,ca7ca381,cdc341d7
95386,419,419009095386,97.41,1.1,buy,cf8118db,9b67fe27,4e68e26f
95387,419,419010095387,97.41,1.4,buy,2ea7036d,9b67fe27,7f622235
95388,419,419011095388,96.98,1.2,sell,499f771e,24ab00ab,1b399205
95389,419,419012095389,97.41,1.2,buy,bc9ac09e,9b67fe27,11531cd3
95390,419,419013095390,97.41,0.7,buy,24cdafe1,9b67fe27,9a5436a6
95391,419,419013095391,97.42,2.8,buy,24cdafe1,b91df557,3ce262c0
95392,419,419014095392,96.98,1.6,sell,499f771e,ba97fa68,ca7b7065
95393,419,419015095393,97.42,3.1,buy,7cbe73a1,b91df557,d871d174
95394,419,419016095394,97.42,1.2,buy,b9779f8f,b91df557,4db92904
95395,419,419017095395,97.42,2.9,buy,808d3f00,b91df557,ee9aeddc
95396,419,419017095396,97.42,4.7,buy,808d3f00,d1b22cc8,42c7b379
95397,419,419018095397,97.42,1.3,buy,60c08296,d1b22cc8,1cbb8fd8
95398,419,419019095398,96.98,0.1,sell,499f771e,8c7d0f3c,781cad6c
95399,419,419019095399,96.94,1.0,sell,bcc22739,8c7d0f3c,b908b04d
95400,419,419020095400,96.94,1.4,sell,bcc22739,3e8eccef,52ae9864
95401,419,419021095401,96.94,1.0,sell,bcc22739,a0a3c664,c8b65e62
95402,419,419022095402,97.42,1.3,buy,e0bbec4d,d1b22cc8,869a83fa
95403,419,419023095403,97.42,1.2,buy,d73d2fa6,d1b22cc8,12782cec
95404,419,419024095404,97.42,1.1,buy,bd19edbe,d1b22cc8,02bd0e5d
95405,419,419025095405,96.94,2.7,sell,bcc22739,4ede269f,1ace0988
95406,419,419026095406,96.94,1.1,sell,bcc22739,e71f37e9,95099ce7
95407,419,419027095407,96.94,1.3,sell,bcc22739,b15cfe09,192302d9
95408,419,419028095408,97.42,0.4,buy,23f2c1c1,d1b22cc8,132b0fa6
95409,419,419028095409,97.44,1.0,buy,23f2c1c1,5021ae43,18fa74f8
95410,419,419029095410,96.94,1.5,sell,bcc22739,6dcfeb01,c5c1d2c7
95411,419,419029095411,96.92,0.0,sell,15897419,6dcfeb01,53634a6f
95412,419,419030095412,97.44,1.8,buy,f70f6184,5021ae43,019ee6c9
95413,419,419031095413,97.44,1.6,buy,03290e2b,5021ae43,ed27e5cc
95414,419,419032095414,96.92,1.1,sell,15897419,173ed2f7,ddfb32c8
95415,419,419033095415,96.92,8.9,sell,15897419,62dc9b21,4bfd4272
95416,419,419033095416,96.91,2.8,sell,20b38d54,62dc9b21,3600f7dc
95417,419,419034095417,96.91,1.2,sell,20b38d54,bbf08190,ee571125
95418,419,419035095418,97.44,4.4,buy,d5338f5c,5021ae43,44317166
95419,419,419036095419,96.91,1.1,sell,20b38d54,c6117287,d69af03a
95420,419,419037095420,97.44,1.2,buy,58bb4752,5021ae43,7cf08cde
95421,419,419037095421,97.48,0.2,buy,58bb4752,79d7cd4e,509e0412
95422,419,419038095422,96.91,3.0,sell,20b38d54,879f5b09,bfc0c4bf
95423,419,419039095423,96.91,1.2,sell,20b38d54,7cc44d98,885c2060
95424,419,419040095424,97.48,1.5,buy,8c5243e7,79d7cd4e,49b5679d
95425,419,419041095425,96.91,0.7,sell,20b38d54,a934f846,06744633
95426,419,419041095426,96.86,0.5,sell,0a9a150a,a934f846,d91812de
95427,419,419042095427,97.48,1.7,buy,d376715d,79d7cd4e,6b46708e
95428,419,419043095428,97.48,1.3,buy,3129418c,79d7cd4e,46be7101
95429,419,419044095429,96.86,1.0,sell,0a9a150a,afd7b863,2a59ff37
95430,419,419045095430,97.48,5.3,buy,08924421,79d7cd4e,ea560ae7
95431,419,419045095431,97.51,9.2,buy,08924421,82ad89d1,abfaff1e
95432,419,419046095432,96.86,1.3,sell,0a9a150a,b0e62bcd,237d9a28
95433,419,419047095433,97.51,1.6,buy,d471e62a,82ad89d1,204e47cb
95434,419,419048095434,97.51,1.4,buy,36961493,82ad89d1,4df35463
95435,419,419049095435,97.51,1.6,buy,95f0bef1,82ad89d1,a093a4b6
95436,419,419050095436,97.51,1.2,buy,8663ea0e,82ad89d1,e967201a
95437,419,419050095437,97.52,0.8,buy,8663ea0e,c25615b9,e58b19cd
95438,419,419051095438,96.86,1.2,sell,0a9a150a,9d35b66f,03bd4390
95439,419,419052095439,96.86,1.0,sell,0a9a150a,b5bf656d,36f8f38a
95440,419,419053095440,96.86,1.0,sell,0a9a150a,9d2cbd21,09f60364
95441,419,419054095441,96.86,3.4,sell,0a9a150a,38faead8,f00c387c
95442,419,419055095442,97.52,1.5,buy,002b6222,c25615b9,0b8e0fd8
95443,419,419056095443,96.86,1.1,sell,0a9a150a,fa4f7cfa,9a7eaae8
95444,419,419057095444,97.52,1.2,buy,46ee409d,c25615b9,cf610d05
95445,419,419058095445,97.52,1.1,buy,0e0b1e8a,c25615b9,56f524e3
95446,419,419059095446,96.86,1.0,sell,0a9a150a,785436d4,c2ccd98f
95447,419,419060095447,96.86,1.8,sell,0a9a150a,0cb60ab3,76c9c0d2
95448,419,419061095448,96.86,1.4,sell,0a9a150a,0f3e0a63,76394f4d
95449,419,419062095449,96.86,0.3,sell,0a9a150a,854a0207,d341a83c
95450,419,419062095450,96.82,1.0,sell,c2c12827,854a0207,c38a709e
95451,419,419063095451,96.82,1.0,sell,c2c12827,4a6c06fb,bdbf57d5
95452,419,419064095452,97.52,1.4,buy,de00be5c,c25615b9,eaf5acbf
95453,419,419065095453,96.82,1.4,sell,c2c12827,7fd1213c,ebc6b32a
95454,419,419066095454,97.52,1.8,buy,52112e94,c25615b9,7c63dc9d
95455,419,419067095455,97.52,3.0,buy,e1aea514,c25615b9,c2b4734f
95456,419,419068095456,96.82,1.3,sell,c2c12827,e8486f4c,d30f640f
95457,419,419069095457,96.82,1.4,sell,c2c12827,83df447a,86c8355a
95458,419,419070095458,97.52,1.0,buy,be30cfac,c25615b9,48ce683a
95459,419,419071095459,97.52,1.5,buy,1b771f2f,c25615b9,a641399d
95460,419,419072095460,97.52,1.2,buy,8be7f83e,c25615b9,607b28d0
95461,419,419073095461,96.82,2.0,sell,c2c12827,d7ddb4ed,64dce8bc
95462,419,419074095462,96.82,1.7,sell,c2c12827,1ab475f3,85e84c08
95463,419,419075095463,97.52,0.5,buy,c8886eb5,c25615b9,482e9aaa
95464,419,419075095464,97.55,1.1,buy,c8886eb5,0b5fb400,d46763d4
95465,419,419076095465,97.55,1.1,buy,f5e920c8,0b5fb400,0986e106
95466,419,419077095466,96.82,3.4,sell,c2c12827,bcff32bb,f8ea7267
95467,419,419078095467,97.55,1.5,buy,70f5ccae,0b5fb400,a16556ac
95468,419,419079095468,96.82,1.8,sell,c2c12827,3cec1db1,a33e3b5f
95469,419,419079095469,96.77,0.0,sell,5ae27590,3cec1db1,0aa33827
95470,419,419080095470,96.77,1.0,sell,5ae27590,000ca2a0,1777c7c5
95471,419,419081095471,96.77,1.8,sell,5ae27590,d9c96f92,8690e8b5
95472,419,419082095472,96.77,1.4,sell,5ae27590,9b649e67,03488ef5
95473,419,419083095473,96.77,1.9,sell,5ae27590,1201ae4f,337cfb86
95474,419,419084095474,96.77,3.8,sell,5ae27590,88e26ddf,287e56fd
95475,419,419085095475,97.55,1.1,buy,54bf7f2d,0b5fb400,013023cb
95476,419,419086095476,96.77,4.4,sell,5ae27590,cd219fe0,8951f2b1
95477,419,419087095477,97.55,2.3,buy,678bfc4b,0b5fb400,0284341f
95478,419,419088095478,96.77,0.7,sell,5ae27590,4b7cfe2a,5c016f0d
95479,419,419088095479,96.76,0.9,sell,090f23bc,4b7cfe2a,83780f8d
95480,419,419089095480,97.55,1.1,buy,f74b5794,0b5fb400,bc57dc88
95481,419,419090095481,97.55,3.9,buy,9e0487c8,0b5fb400,e3fdbcf7
95482,419,419091095482,97.55,1.1,buy,1a82cf7c,0b5fb400,5b57f490
95483,419,419092095483,97.55,1.8,buy,a12b5008,0b5fb400,48150c2e
95484,419,419093095484,96.76,1.1,sell,090f23bc,990b414a,e4fb74ba
95485,419,419094095485,96.76,1.1,sell,090f23bc,809cad06,b9226f83
95486,419,419095095486,97.55,0.0,buy,fd929748,0b5fb400,dca5fa84
95487,419,419095095487,97.57,1.7,buy,fd929748,73008ea7,20eef730
95488,419,419096095488,96.76,1.6,sell,090f23bc,96c47689,419d3f56
95489,419,419097095489,97.57,1.4,buy,1b526707,73008ea7,e92ea97d
95490,419,419098095490,97.57,3.1,buy,994a555e,73008ea7,45d5a3c2
95491,419,419099095491,97.57,1.2,buy,37829fff,73008ea7,249fcc4c
95492,419,419100095492,97.57,2.0,buy,3f014fde,73008ea7,9838fa4f
95493,419,419101095493,96.76,1.6,sell,090f23bc,0c7da5df,f33fc251
95494,419,419102095494,97.57,1.0,buy,5e612c27,73008ea7,b64f00c0
95495,419,419103095495,96.76,1.4,sell,090f23bc,6e0d190a,1e3ffa97
95496,419,419104095496,96.76,1.3,sell,090f23bc,7cbd4ace,4ee5fbdb
95497,419,419105095497,97.57,1.7,buy,0bccad7f,73008ea7,047bc93e
95498,419,419106095498,96.76,1.4,sell,090f23bc,11d51907,227568dd
95499,419,419107095499,96.76,1.5,sell,090f23bc,8066aea6,d1851376
95500,419,419108095500,97.57,1.6,buy,1a0ee455,73008ea7,53f1ff1e
95501,419,419109095501,96.76,1.1,sell,090f23bc,e1786e1d,7d5aca06
95502,419,419110095502,96.76,1.6,sell,090f23bc,b1606032,3c04371f
95503,419,419111095503,96.76,0.4,sell,090f23bc,72e9ac4b,ec1f4ed4
95504,419,419111095504,96.72,1.2,sell,fb81ddad,72e9ac4b,e471111d
95505,419,419112095505,97.57,1.2,buy,c9f2e1c4,73008ea7,2030ba6b
95506,419,419113095506,96.72,1.1,sell,fb81ddad,d7a89886,029c3be9
95507,419,419114095507,97.57,0.1,buy,363662a8,73008ea7,d6781664
95508,419,419114095508,97.61,1.0,buy,363662a8,5dcccef5,6ade5675
95509,419,419115095509,96.72,1.0,sell,fb81ddad,dbeea6b9,ebc3643e
95510,419,419116095510,96.72,3.3,sell,fb81ddad,7d945511,819b47be
95511,419,419117095511,97.61,1.2,buy,839141b6,5dcccef5,87c38a5c
95512,419,419118095512,97.61,2.2,buy,c79094d8,5dcccef5,aa99b6af
95513,419,419119095513,97.61,1.0,buy,9076d5a3,5dcccef5,f3c4d046
95514,419,419120095514,97.61,2.5,buy,5d6af162,5dcccef5,f83c2a70
95515,419,419121095515,96.72,1.0,sell,fb81ddad,aa62a509,4ac033e6
95516,419,419122095516,96.72,1.5,sell,fb81ddad,1e10bbd1,7ed0dfb7
95517,419,419123095517,97.61,1.1,buy,8c5b68e0,5dcccef5,1bad8bfc
95518,419,419124095518,97.61,1.9,buy,46fb7e8b,5dcccef5,e56ff4ff
95519,419,419125095519,96.72,1.2,sell,fb81ddad,172e0c48,1376b762
95520,419,419126095520,97.61,2.1,buy,39beb5c2,5dcccef5,9858b44e
95521,419,419127095521,97.61,1.8,buy,eeebb72f,5dcccef5,e7a35b22
95522,419,419128095522,96.72,1.0,sell,fb81ddad,860802b9,f27a62dd
95523,419,419129095523,97.61,0.2,buy,1b27caaf,5dcccef5,400236fe
95524,419,419129095524,97.64,1.5,buy,1b27caaf,9a4323ef,03e1c74f
95525,419,419130095525,96.72,2.7,sell,fb81ddad,98095420,4a92ce01
95526,419,419131095526,96.72,1.5,sell,fb81ddad,910a9773,1d028774
95527,419,419132095527,97.64,3.1,buy,f9243ea8,9a4323ef,f2617397
95528,419,419133095528,96.72,3.2,sell,fb81ddad,e5944633,a3360759
95529,419,419134095529,96.72,1.3,sell,fb81ddad,6da4f194,ec490b62
95530,419,419134095530,96.7,0.6,sell,6be42954,6da4f194,59d0a383
95531,419,419135095531,96.7,4.1,sell,6be42954,dadfad11,0fa50959
95532,419,419136095532,97.64,1.0,buy,6946299d,9a4323ef,15d24417
95533,419,419137095533,97.64,1.7,buy,2029e6bc,9a4323ef,e3accca0
95534,419,419138095534,96.7,1.5,sell,6be42954,52e6cf35,13f16d9d
95535,419,419139095535,96.7,1.1,sell,6be42954,c8d1fe55,ca62aab4
95536,419,419140095536,97.64,1.1,buy,9b13c24f,9a4323ef,b7070f64
95537,419,419141095537,96.7,2.7,sell,6be42954,e49233a7,09940e5f
95538,419,419142095538,97.64,1.3,buy,786a84ad,9a4323ef,803338f7
95539,419,419143095539,97.64,1.0,buy,478933e6,9a4323ef,4e7dc1ee
95540,419,419144095540,97.64,1.2,buy,ded4bdd2,9a4323ef,78ed914f
95541,419,419145095541,97.64,1.3,buy,9084ec18,9a4323ef,c9b99555
95542,419,419146095542,96.7,2.6,sell,6be42954,dd50c716,7cb68782
95543,419,419147095543,97.64,1.9,buy,389122d0,9a4323ef,068032c8
95544,419,419148095544,96.7,2.0,sell,6be42954,0c8b04b5,3b475d6f
95545,419,419149095545,96.7,1.6,sell,6be42954,935d3990,0badcda1
95546,419,419150095546,97.64,1.2,buy,c1e113e9,9a4323ef,1b8b4e2c
95547,419,419151095547,97.64,1.6,buy,7ead6b9f,9a4323ef,d3bb6b5e
95548,419,419152095548,96.7,1.1,sell,6be42954,d359aee4,dce223b2
95549,419,419153095549,96.7,2.7,sell,6be42954,f3e232f9,0b68633e
95550,419,419153095550,96.68,2.0,sell,4f932dfb,f3e232f9,baf285a0
95551,419,419154095551,97.64,1.5,buy,15f89b4b,9a4323ef,b1570a25
95552,419,419155095552,97.64,0.6,buy,01a977a1,9a4323ef,865955cd
95553,419,419155095553,97.68,1.6,buy,01a977a1,a7b60b1b,7e843d53
95554,419,419156095554,97.68,1.3,buy,4364e4bd,a7b60b1b,d924ed6e
95555,419,419157095555,97.68,1.9,buy,ce9ea34c,a7b60b1b,082f1ac5
95556,419,419158095556,96.68,1.7,sell,4f932dfb,f263873e,3c1727bc
95557,419,419159095557,96.68,1.1,sell,4f932dfb,fa34fbf9,59b2ec6e
95558,419,419160095558,97.68,1.2,buy,d7a770bd,a7b60b1b,3d9b2aa3
95559,419,419161095559,96.68,0.2,sell,4f932dfb,389215b2,b17d44f1
95560,419,419161095560,96.68,1.4,sell,af96d614,389215b2,ba860f46
95561,419,419162095561,96.68,2.8,sell,af96d614,1ed44182,a33308e5
95562,419,419163095562,96.68,1.1,sell,af96d614,9dc30734,a4033edd
95563,419,419164095563,96.68,1.5,sell,af96d614,da1e0a32,bd8a67a8
95564,419,419165095564,97.68,1.4,buy,cafd1f98,a7b60b1b,59b950b6
95565,419,419166095565,96.68,2.0,sell,af96d614,65e48347,38e23963
95566,419,419167095566,97.68,1.9,buy,f2f5d1c7,a7b60b1b,a82e34da
95567,419,419168095567,96.68,1.1,sell,af96d614,b23c6056,bdfe5196
95568,419,419169095568,97.68,1.4,buy,65a66ccc,a7b60b1b,0d0f7dfb
95569,419,419170095569,97.68,1.3,buy,f666cf41,a7b60b1b,b26dad91
95570,419,419171095570,97.68,1.3,buy,fc885437,a7b60b1b,932ab509
95571,419,419172095571,97.68,4.3,buy,d0524684,a7b60b1b,0e7ac4d1
95572,419,419173095572,96.68,1.1,sell,af96d614,104482d1,91557e8b
95573,419,419174095573,97.68,2.4,buy,b5cd6c94,a7b60b1b,e9b7a95a
95574,419,419174095574,97.68,0.4,buy,b5cd6c94,747f6d60,0943fe14
95575,419,419175095575,96.68,1.0,sell,af96d614,746cb1ce,f4df7944
95576,419,419176095576,97.68,1.1,buy,8068b351,747f6d60,bf0dff43
95577,419,419177095577,97.68,1.6,buy,2dd44a98,747f6d60,361125f5
95578,419,419178095578,96.68,1.0,sell,af96d614,fff7a704,087eb93b
95579,419,419179095579,97.68,1.5,buy,65dec86a,747f6d60,a4f75122
95580,419,419180095580,96.68,1.5,sell,af96d614,1673a91e,877ba9b9
95581,419,419181095581,97.68,2.0,buy,1918438e,747f6d60,443e259c
95582,419,419182095582,96.68,1.6,sell,af96d614,1bca288c,aa308e29
95583,419,419183095583,97.68,1.8,buy,e492ae91,747f6d60,bb884d68
95584,419,419184095584,96.68,1.6,sell,af96d614,7e09c536,e99fa701
95585,419,419185095585,96.68,2.3,sell,af96d614,be33676c,98e9c1d0
95586,419,419185095586,96.64,0.1,sell,64b6fada,be33676c,f672ed2a
95587,419,419186095587,97.68,1.4,buy,ef8d319a,747f6d60,4dbfa338
95588,419,419187095588,97.68,2.5,buy,fec99e8f,747f6d60,4b564510
95589,419,419188095589,97.68,1.0,buy,fe1283cb,747f6d60,c28c10f5
95590,419,419189095590,97.68,2.1,buy,d8424ac1,747f6d60,5120138c
95591,419,419190095591,97.68,1.0,buy,5a8fe546,747f6d60,ca69a128
95592,419,419191095592,96.64,1.5,sell,64b6fada,7ab03c4e,795cebee
95593,419,419192095593,96.64,1.4,sell,64b6fada,b9d01aee,27679976
95594,419,419193095594,96.64,1.3,sell,64b6fada,9d295db7,f928b891
95595,419,419194095595,97.68,1.5,buy,1253965e,747f6d60,880d8f7b
95596,419,419195095596,96.64,1.0,sell,64b6fada,e97e1fe4,7f70f942
95597,419,419196095597,97.68,1.7,buy,3783565b,747f6d60,ea736a1e
95598,419,419197095598,96.64,1.3,sell,64b6fada,13e68d01,33166825
95599,419,419198095599,96.64,2.1,sell,64b6fada,20c30da0,d3fd69ca
95600,419,419199095600,96.64,2.1,sell,64b6fada,4457955b,23fc9091
95601,420,420000095601,98.07,1.2,buy,113649a9,4ef70f66,89ab8d00
95602,420,420001095602,97.63,1.3,sell,cbcebc85,b691b398,975aae55
95603,420,420002095603,97.63,2.3,sell,cbcebc85,c647dec5,ea4396c1
95604,420,420003095604,98.07,1.3,buy,34c2ec3e,4ef70f66,643e1382
95605,420,420004095605,98.07,1.1,buy,eb0edacf,4ef70f66,6e3ae957
95606,420,420005095606,98.07,2.5,buy,ffa08f83,4ef70f66,f4f3d774
95607,420,420006095607,97.63,1.0,sell,cbcebc85,24161fe9,0467f87a
95608,420,420007095608,97.63,1.9,sell,cbcebc85,0bc2f88b,30fe2824
95609,420,420008095609,97.63,1.4,sell,cbcebc85,478396c8,810db10f
95610,420,420009095610,97.63,1.0,sell,cbcebc85,edc1207a,68a5d055
95611,420,420010095611,97.63,1.1,sell,cbcebc85,75259d09,38fad4d8
95612,420,420010095612,97.63,0.0,sell,f33ab870,75259d09,fbdb5345
95613,420,420011095613,98.07,3.9,buy,03ff06b4,4ef70f66,55a9ce6e
95614,420,420011095614,98.07,2.7,buy,03ff06b4,6453a116,bcfeea6d
95615,420,420012095615,97.63,1.2,sell,f33ab870,da5ac64e,54fc7d8c
95616,420,420013095616,98.07,2.5,buy,d05bc188,6453a116,899c8535
95617,420,420014095617,97.63,1.2,sell,f33ab870,f0f79fc6,81cfa22c
95618,420,420015095618,97.63,3.7,sell,f33ab870,20a28e37,9ac2a282
95619,420,420016095619,97.63,3.7,sell,f33ab870,4e78dc77,45bb6bd4
95620,420,420017095620,97.63,0.2,sell,f33ab870,7e8915b2,4c40412e
95621,420,420017095621,97.58,0.9,sell,787e8d66,7e8915b2,f51ef897
95622,420,420018095622,97.58,1.3,sell,787e8d66,c8079d20,69f2cc1d
95623,420,420019095623,97.58,1.6,sell,787e8d66,223c1016,f758f7f3
95624,420,420020095624,98.07,1.1,buy,4abd3c32,6453a116,882a568a
95625,420,420021095625,97.58,1.9,sell,787e8d66,6107e9e8,2ae45f18
95626,420,420022095626,98.07,3.4,buy,bc0e8504,6453a116,05b44960
95627,420,420023095627,98.07,0.3,buy,d1309d75,6453a116,cf5944c8
95628,420,420023095628,98.08,1.7,buy,d1309d75,160a9201,531db88d
95629,420,420024095629,98.08,1.4,buy,2a9c9378,160a9201,2beff8dd
95630,420,420025095630,98.08,1.6,buy,cae34945,160a9201,94196eb6
95631,420,420026095631,98.08,1.0,buy,8e89492a,160a9201,bc02a1e1
95632,420,420027095632,97.58,1.0,sell,787e8d66,71834a62,b7761647
95633,420,420028095633,97.58,1.2,sell,787e8d66,f2665228,438267f0
95634,420,420029095634,97.58,1.8,sell,787e8d66,76ecbfec,d2571d7f
95635,420,420030095635,97.58,0.3,sell,787e8d66,dc094ffd,8af30491
95636,420,420030095636,97.57,2.0,sell,834dda0f,dc094ffd,9593e12e
95637,420,420031095637,97.57,6.2,sell,834dda0f,e1460861,ab0c5a40
95638,420,420032095638,97.57,1.0,sell,834dda0f,7f8ca549,77d6a219
95639,420,420033095639,98.08,2.3,buy,1499e267,160a9201,43f67714
95640,420,420034095640,97.57,0.8,sell,834dda0f,58d797b9,a9c1fefe
95641,420,420034095641,97.57,2.6,sell,0e2ce8cc,58d797b9,f935a918
95642,420,420035095642,97.57,2.0,sell,0e2ce8cc,3dc4d464,e87ce405
95643,420,420036095643,97.57,1.1,sell,0e2ce8cc,f4be56f2,0788232a
95644,420,420037095644,97.57,1.6,sell,0e2ce8cc,e664c34c,2639bfe7
95645,420,420038095645,98.08,1.1,buy,9b42ed3c,160a9201,a60d9c18
95646,420,420039095646,97.57,1.2,sell,0e2ce8cc,de79319d,0d2773e7
95647,420,420040095647,98.08,0.9,buy,2f13fee3,160a9201,78e95bd5
95648,420,420040095648,98.13,0.5,buy,2f13fee3,62441471,2cd86cd0
95649,420,420041095649,98.13,2.3,buy,3451b873,62441471,27a6d0b6
95650,420,420042095650,97.57,1.1,sell,0e2ce8cc,08aa67af,fe5f7849
95651,420,420043095651,98.13,1.3,buy,27338c4d,62441471,73432f2e
95652,420,420044095652,98.13,1.1,buy,fdf4c6ce,62441471,1d39fdbd
95653,420,420045095653,98.13,1.5,buy,ca2965aa,62441471,38d25ebf
95654,420,420046095654,98.13,1.2,buy,f456c537,62441471,421f464a
95655,420,420047095655,98.13,2.1,buy,bf5fe972,62441471,40917ef2
95656,420,420047095656,98.13,1.3,buy,bf5fe972,24fd027c,b55cbd40
95657,420,420048095657,97.57,0.4,sell,0e2ce8cc,6aa19e07,43af877a
95658,420,420048095658,97.53,2.5,sell,10142926,6aa19e07,c0a83fec
95659,420,420049095659,98.13,1.4,buy,8b7bd8a5,24fd027c,a87f1eb4
95660,420,420050095660,98.13,1.2,buy,e600fe40,24fd027c,fb8d07b5
95661,420,420051095661,97.53,1.4,sell,10142926,e9421b21,e64eff53
95662,420,420052095662,98.13,1.3,buy,305adff6,24fd027c,0e601bef
95663,420,420053095663,97.53,1.0,sell,10142926,6538dc71,bd72d1b1
95664,420,420054095664,98.13,2.4,buy,12a510b4,24fd027c,51c05f1b
95665,420,420055095665,97.53,3.1,sell,10142926,a44e6f33,b7b40184
95666,420,420056095666,97.53,1.5,sell,10142926,bc662476,feb1337c
95667,420,420057095667,97.53,2.8,sell,10142926,1e8dc2f4,49e31d1c
95668,420,420058095668,97.53,1.6,sell,10142926,14e7e334,1b5c1fda
95669,420,420059095669,98.13,1.9,buy,8b021afc,24fd027c,5c44b432
95670,420,420060095670,97.53,1.1,sell,10142926,828cbd98,d82a2f33
95671,420,420060095671,97.49,0.3,sell,33839a6b,828cbd98,2ccbfea7
95672,420,420061095672,98.13,0.5,buy,e2e11183,24fd027c,ae9ccc07
95673,420,420061095673,98.22,0.7,buy,e2e11183,6997cf11,4512cadd
95674,420,420062095674,98.22,1.5,buy,9f64b9b5,6997cf11,619ef4ca
95675,420,420063095675,97.49,1.1,sell,33839a6b,efe2880a,d1dc74f5
95676,420,420064095676,97.49,1.0,sell,33839a6b,eb8da60c,2ff5ff11
95677,420,420065095677,98.22,4.0,buy,be87bcdd,6997cf11,3b97fde1
95678,420,420066095678,98.22,1.0,buy,b42b1985,6997cf11,5d8b037e
95679,420,420067095679,98.22,2.7,buy,4381c920,6997cf11,35923455
95680,420,420068095680,97.49,3.1,sell,33839a6b,d875227b,009c332c
95681,420,420069095681,97.49,1.8,sell,33839a6b,e364941b,c19a1338
95682,420,420070095682,97.49,1.1,sell,33839a6b,c7a69282,3646a609
95683,420,420071095683,97.49,1.8,sell,33839a6b,630f1819,15cb5479
95684,420,420072095684,97.49,2.4,sell,33839a6b,c5fb9009,d43034aa
95685,420,420073095685,98.22,1.5,buy,41adecda,6997cf11,97bae8b9
95686,420,420074095686,97.49,1.5,sell,33839a6b,0ae074dc,b1224a3a
95687,420,420075095687,98.22,2.1,buy,147cd15e,6997cf11,31b1f348
95688,420,420076095688,98.22,1.5,buy,14d38b9e,6997cf11,b6d17843
95689,420,420076095689,98.24,0.7,buy,14d38b9e,26944070,8fd4fd26
95690,420,420077095690,97.49,0.9,sell,33839a6b,6114622b,f1a3568f
95691,420,420077095691,97.49,0.3,sell,0859df23,6114622b,9a9913c3
95692,420,420078095692,98.24,1.7,buy,1bd1a6e7,26944070,ea60a414
95693,420,420079095693,97.49,2.5,sell,0859df23,7c784e00,92c514df
95694,420,420080095694,97.49,1.0,sell,0859df23,0f58a1c0,20b7dbba
95695,420,420081095695,97.49,2.4,sell,0859df23,735680be,49424a1c
95696,420,420082095696,97.49,1.1,sell,0859df23,1a47e5ad,9621876d
95697,420,420083095697,98.24,3.6,buy,dd624cd9,26944070,798f0608
95698,420,420084095698,98.24,1.2,buy,7daa6486,26944070,b6e11eea
95699,420,420085095699,97.49,2.1,sell,0859df23,ab57c563,ffd6bd24
95700,420,420086095700,98.24,1.4,buy,5402bc92,26944070,d8c44889
95701,420,420087095701,97.49,1.2,sell,0859df23,4ee05d20,5e17a409
95702,420,420088095702,98.24,4.4,buy,612faf4f,26944070,7238f272
95703,420,420089095703,97.49,1.3,sell,0859df23,75789cfb,19ce748c
95704,420,420090095704,98.24,1.3,buy,0befe83f,26944070,c6622eca
95705,420,420091095705,98.24,0.7,buy,9e0f5fad,26944070,85aff653
95706,420,420091095706,98.24,2.3,buy,9e0f5fad,5b77c065,6075a901
95707,420,420092095707,98.24,1.6,buy,14abfa78,5b77c065,1b83a6bd
95708,420,420093095708,98.24,1.9,buy,437fda4a,5b77c065,a49ad4ec
95709,420,420094095709,97.49,1.3,sell,0859df23,5dddfd96,4e91e9b3
95710,420,420095095710,98.24,1.1,buy,41b82060,5b77c065,0816ed6c
95711,420,420096095711,97.49,1.1,sell,0859df23,0177fd05,0fdb9681
95712,420,420097095712,98.24,1.1,buy,8f763991,5b77c065,778a6d21
95713,420,420098095713,97.49,0.7,sell,0859df23,2d43cb72,7675d571
95714,420,420098095714,97.49,1.8,sell,c3f60b6d,2d43cb72,0a595a97
95715,420,420099095715,98.24,1.7,buy,452022dc,5b77c065,1606549a
95716,420,420100095716,97.49,2.2,sell,c3f60b6d,867f0a05,373b9698
95717,420,420101095717,98.24,1.3,buy,33027a3c,5b77c065,46770515
95718,420,420102095718,97.49,1.4,sell,c3f60b6d,7788fbaa,181fb4d0
95719,420,420103095719,97.49,3.0,sell,c3f60b6d,bde8f973,0f189489
95720,420,420104095720,97.49,1.1,sell,c3f60b6d,4f604158,785bc557
95721,420,420105095721,98.24,1.6,buy,dd2a3a58,5b77c065,76efdfcc
95722,420,420106095722,98.24,1.0,buy,091f0470,5b77c065,e931b5c4
95723,420,420107095723,98.24,1.1,buy,90bdecee,5b77c065,dd232d2c
95724,420,420108095724,97.49,1.1,sell,c3f60b6d,48a8d6d6,c60799db
95725,420,420109095725,98.24,0.3,buy,5b787dd0,5b77c065,f32f6dfe
95726,420,420109095726,98.24,0.9,buy,5b787dd0,de7e6c3d,459e5d25
95727,420,420110095727,98.24,1.1,buy,d3c4511f,de7e6c3d,f823b553
95728,420,420111095728,97.49,1.1,sell,c3f60b6d,18d9d948,7da1061d
95729,420,420112095729,98.24,1.6,buy,620866bd,de7e6c3d,947dfd6d
95730,420,420113095730,98.24,2.3,buy,1bea614f,de7e6c3d,c1c695a9
95731,420,420114095731,98.24,3.7,buy,181726df,de7e6c3d,100ac9db
95732,420,420115095732,98.24,1.2,buy,0f885993,de7e6c3d,6345bc12
95733,420,420116095733,97.49,1.1,sell,c3f60b6d,cc5e092f,b7a3a59d
95734,420,420117095734,98.24,1.6,buy,9425f575,de7e6c3d,5f402011
95735,420,420118095735,97.49,1.0,sell,c3f60b6d,cdadf1b5,822e0114
95736,420,420119095736,97.49,1.2,sell,c3f60b6d,f640ad88,1a81c172
95737,420,420120095737,98.24,1.1,buy,123a038b,de7e6c3d,253b0a76
95738,420,420121095738,97.49,0.0,sell,c3f60b6d,7969806e,51a3cebf
95739,420,420121095739,97.47,1.1,sell,383743fe,7969806e,881d51d9
95740,420,420122095740,97.47,1.4,sell,383743fe,69219e39,887a8cb8
95741,420,420123095741,98.24,1.5,buy,ce279b0e,de7e6c3d,5984fac5
95742,420,420123095742,98.28,0.5,buy,ce279b0e,69061c32,6da2c276
95743,420,420124095743,98.28,1.2,buy,a863c03f,69061c32,0d902f65
95744,420,420125095744,97.47,1.0,sell,383743fe,22ac51f6,ec6f60aa
95745,420,420126095745,98.28,2.5,buy,62cefe71,69061c32,f755f874
95746,420,420127095746,98.28,2.9,buy,0cf72e1f,69061c32,b41206f6
95747,420,420128095747,97.47,1.4,sell,383743fe,2c5c595b,1be30144
95748,420,420129095748,97.47,3.8,sell,383743fe,5b7d8b0a,f8c1ec2d
95749,420,420130095749,98.28,1.7,buy,f1ec987e,69061c32,05308c50
95750,420,420131095750,98.28,1.0,buy,4428b837,69061c32,cc00ed2b
95751,420,420132095751,98.28,1.2,buy,5a80f962,69061c32,8ef763e5
95752,420,420133095752,97.47,1.3,sell,383743fe,a97aabc8,399da784
95753,420,420134095753,97.47,3.7,sell,383743fe,dda1ef00,5cdb5388
95754,420,420135095754,98.28,1.1,buy,b78db118,69061c32,706af714
95755,420,420136095755,97.47,1.3,sell,383743fe,960a4b84,20933e1c
95756,420,420136095756,97.41,0.7,sell,e3555e0e,960a4b84,b478daa3
95757,420,420137095757,98.28,2.2,buy,1b360682,69061c32,708581b8
95758,420,420138095758,97.41,1.4,sell,e3555e0e,7a186a90,411f0a43
95759,420,420139095759,97.41,1.1,sell,e3555e0e,4166531c,cb5c2698
95760,420,420140095760,97.41,1.2,sell,e3555e0e,269f4ef5,c9b9a15f
95761,420,420141095761,98.28,0.7,buy,b09880b2,69061c32,2d169832
95762,420,420141095762,98.32,0.5,buy,b09880b2,a77979c3,839ef622
95763,420,420142095763,97.41,1.8,sell,e3555e0e,80a035c0,6c99b0f6
95764,420,420143095764,97.41,2.9,sell,e3555e0e,f720ec17,f197599d
95765,420,420144095765,98.32,1.9,buy,54ee9396,a77979c3,570660f8
95766,420,420145095766,97.41,1.4,sell,e3555e0e,77bdae6c,6e51e3ea
95767,420,420146095767,97.41,1.0,sell,e3555e0e,9381d0bc,452f193e
95768,420,420147095768,97.41,1.8,sell,e3555e0e,08a87ff5,c7eccfd3
95769,420,420148095769,97.41,1.8,sell,e3555e0e,1bd7276d,62784592
95770,420,420149095770,98.32,2.7,buy,6d05a58f,a77979c3,10e1c1d9
95771,420,420150095771,98.32,1.4,buy,23d881be,a77979c3,00fa62f8
95772,420,420151095772,97.41,1.1,sell,e3555e0e,2c1d7967,3b88c7b5
95773,420,420152095773,98.32,1.3,buy,12e21756,a77979c3,4062d3b5
95774,420,420153095774,97.41,1.3,sell,e3555e0e,4b199f8b,a56c07e6
95775,420,420154095775,97.41,1.2,sell,e3555e0e,b564d267,1063dbc6
95776,420,420155095776,97.41,1.0,sell,e3555e0e,30f46ce5,867526ac
95777,420,420156095777,98.32,1.1,buy,1cd442c5,a77979c3,1e9ac9dc
95778,420,420157095778,97.41,0.3,sell,e3555e0e,80848238,d2852977
95779,420,420157095779,97.39,0.9,sell,5bf9c937,80848238,56ee348f
95780,420,420158095780,98.32,1.1,buy,97acc48f,a77979c3,04ed0028
95781,420,420159095781,98.32,1.6,buy,efaf645d,a77979c3,2dcc6155
95782,420,420160095782,98.32,1.2,buy,efaabf1d,a77979c3,77d1b051
95783,420,420161095783,98.32,4.5,buy,c174dc29,a77979c3,c683a22e
95784,420,420162095784,97.39,2.3,sell,5bf9c937,5d965035,8bc6a1f1
95785,420,420163095785,97.39,1.0,sell,5bf9c937,1294e500,dd2d9ff0
95786,420,420164095786,98.32,2.7,buy,8158b3f2,a77979c3,f14532af
95787,420,420164095787,98.32,8.4,buy,8158b3f2,17325db4,00c31959
95788,420,420165095788,98.32,1.2,buy,b306eff0,17325db4,d512ff36
95789,420,420166095789,97.39,1.1,sell,5bf9c937,a75894d0,b657bf97
95790,420,420167095790,98.32,1.9,buy,623e4da3,17325db4,60e3ce4d
95791,420,420168095791,98.32,2.7,buy,80bffccc,17325db4,e1b38137
95792,420,420169095792,98.32,3.2,buy,4406bca7,17325db4,736661d5
95793,420,420170095793,97.39,3.3,sell,5bf9c937,3bda6a5c,e2b1083d
95794,420,420171095794,98.32,1.4,buy,69914554,17325db4,d14f586a
95795,420,420172095795,98.32,1.2,buy,abfbdff2,17325db4,f45f14f6
95796,420,420172095796,98.35,2.4,buy,abfbdff2,afc24796,7a941caa
95797,420,420173095797,97.39,2.8,sell,5bf9c937,c5cb8f64,d6b82f25
95798,420,420174095798,97.39,2.4,sell,5bf9c937,b6d1f706,0fa92d0e
95799,420,420175095799,98.35,2.4,buy,6975b7ef,afc24796,3275955f
95800,420,420176095800,98.35,1.1,buy,ec2d5007,afc24796,347cc6eb
95801,420,420177095801,97.39,1.5,sell,5bf9c937,85f8c01d,062aaa47
95802,420,420178095802,98.35,1.6,buy,b41c067e,afc24796,320fc371
95803,420,420179095803,97.39,1.2,sell,5bf9c937,54986835,69857797
95804,420,420180095804,98.35,2.3,buy,b9d7981f,afc24796,5c635ea4
95805,420,420181095805,98.35,1.7,buy,dccc7233,afc24796,28237842
95806,420,420182095806,98.35,2.0,buy,8fe94f59,afc24796,465bbf20
95807,420,420183095807,97.39,2.6,sell,5bf9c937,5a304f3b,d7111609
95808,420,420184095808,98.35,1.2,buy,1c7b62d0,afc24796,52284c36
95809,420,420185095809,97.39,0.9,sell,5bf9c937,1cb339a3,bde14f9c
95810,420,420185095810,97.35,0.3,sell,8728ecd0,1cb339a3,a28af8ab
95811,420,420186095811,98.35,1.5,buy,f2425b75,afc24796,81bd75ef
95812,420,420187095812,97.35,1.0,sell,8728ecd0,27445fa0,6b91e3bf
95813,420,420188095813,98.35,1.3,buy,210e129f,afc24796,d21d85e4
95814,420,420189095814,98.35,2.1,buy,861a21d2,afc24796,e1f13804
95815,420,420190095815,98.35,0.4,buy,20498175,afc24796,2c16d7b4
95816,420,420190095816,98.39,0.9,buy,20498175,863e2e0b,463a414d
95817,420,420191095817,98.39,1.3,buy,9339c5ca,863e2e0b,7d22a4c9
95818,420,420192095818,97.35,1.0,sell,8728ecd0,a228314e,88d6deeb
95819,420,420193095819,98.39,1.2,buy,5a14a6b3,863e2e0b,740f2ced
95820,420,420194095820,97.35,6.9,sell,8728ecd0,5ffa1800,d4572f1b
95821,420,420195095821,98.39,1.9,buy,41f0facf,863e2e0b,7b8c48f5
95822,420,420196095822,97.35,2.1,sell,8728ecd0,315f6970,a8176012
95823,420,420197095823,98.39,1.0,buy,3f16ae82,863e2e0b,24cf149e
95824,420,420198095824,97.35,1.6,sell,8728ecd0,2175833b,5c740272
95825,420,420199095825,98.39,1.3,buy,78dd7ec1,863e2e0b,8e7f38f8
95826,420,420200095826,97.35,1.0,sell,8728ecd0,a8b3226f,ec548bf7
95827,420,420201095827,97.35,2.9,sell,8728ecd0,f99d7f78,a9ed712d
95828,420,420202095828,97.35,1.4,sell,8728ecd0,b35ec9a1,fb2a725e
95829,420,420203095829,98.39,1.8,buy,7473ef4f,863e2e0b,7e2fde72
95830,420,420204095830,97.35,1.2,sell,8728ecd0,d4426470,08f9166c
95831,420,420205095831,97.35,0.6,sell,8728ecd0,3cc824e5,51aeca3f
95832,420,420205095832,97.32,0.7,sell,7b4e9851,3cc824e5,4e3c8ab3
95833,420,420206095833,98.39,1.1,buy,d1e1b966,863e2e0b,2d7802f0
95834,420,420207095834,98.39,1.1,buy,bfef6f9d,863e2e0b,6f42990b
95835,420,420208095835,98.39,1.9,buy,59dc5391,863e2e0b,ed67b06e
95836,421,421000095836,98.11,7.3,sell,3b89d5ce,d58b4ebd,aebfb3fe
95837,421,421001095837,98.54,1.4,buy,5f99fa67,c7674617,be346777
95838,421,421002095838,98.11,1.8,sell,3b89d5ce,9c1ec0d8,2aed470a
95839,421,421003095839,98.54,1.4,buy,644795e3,c7674617,e5394472
95840,421,421004095840,98.54,1.3,buy,c0f6e5ee,c7674617,49baac59
95841,421,421005095841,98.11,0.9,sell,3b89d5ce,2e096fb0,46e77a5a
95842,421,421005095842,98.11,0.1,sell,54beda80,2e096fb0,90043fe9
95843,421,421006095843,98.54,1.1,buy,400112c7,c7674617,f6770e1c
95844,421,421007095844,98.54,3.3,buy,c9883fa3,c7674617,e6b65a94
95845,421,421008095845,98.54,1.5,buy,0976ebc1,c7674617,bea5d711
95846,421,421008095846,98.55,1.9,buy,0976ebc1,ef828b02,8ab85156
95847,421,421009095847,98.11,1.1,sell,54beda80,6b274f74,be79d4b7
95848,421,421010095848,98.55,1.9,buy,23ec5096,ef828b02,c0dabc79
95849,421,421011095849,98.11,1.6,sell,54beda80,5dd26032,f648bdf0
95850,421,421012095850,98.55,1.4,buy,1476b8ac,ef828b02,18165aad
95851,421,421013095851,98.55,1.1,buy,d9b9cedf,ef828b02,b5c3de47
95852,421,421014095852,98.55,1.1,buy,e70d3f5e,ef828b02,467d784d
95853,421,421015095853,98.55,2.3,buy,a4131304,ef828b02,79fa6386
95854,421,421016095854,98.55,0.3,buy,616cc7b9,ef828b02,ba5b886b
95855,421,421016095855,98.55,1.1,buy,616cc7b9,d3b29805,929258a9
95856,421,421017095856,98.11,1.4,sell,54beda80,feab34ac,92bed67f
95857,421,421018095857,98.11,1.1,sell,54beda80,50301cd3,ff71e442
95858,421,421019095858,98.55,1.6,buy,f60efcf0,d3b29805,72f58d51
95859,421,421020095859,98.11,1.1,sell,54beda80,2d56cb48,ca20a80a
95860,421,421021095860,98.55,1.5,buy,ecd5651a,d3b29805,d09b1143
95861,421,421022095861,98.55,1.8,buy,1b95f620,d3b29805,3893f3a8
95862,421,421023095862,98.55,2.5,buy,354b8aea,d3b29805,b6f95427
95863,421,421024095863,98.11,2.8,sell,54beda80,08ef4f0e,94ca4508
95864,421,421025095864,98.11,0.8,sell,54beda80,59e94b75,1e505af2
95865,421,421025095865,98.05,0.4,sell,453da790,59e94b75,0f68f2ca
95866,421,421026095866,98.55,1.2,buy,82a62625,d3b29805,5982e920
95867,421,421027095867,98.55,0.3,buy,778975ef,d3b29805,b6a31735
95868,421,421027095868,98.61,0.7,buy,778975ef,08d1382c,56972000
95869,421,421028095869,98.05,1.2,sell,453da790,b305d61e,0f7f7d22
95870,421,421029095870,98.05,1.8,sell,453da790,5079e69f,5af93a11
95871,421,421030095871,98.61,1.1,buy,acb60052,08d1382c,97238f4e
95872,421,421031095872,98.61,1.1,buy,fa51c07c,08d1382c,abe3430a
95873,421,421032095873,98.61,3.6,buy,bc094c7d,08d1382c,f7226cee
95874,421,421033095874,98.05,1.2,sell,453da790,37ad8f72,848d9b32
95875,421,421034095875,98.61,3.5,buy,0abfb41d,08d1382c,aeef8626
95876,421,421034095876,98.61,2.8,buy,0abfb41d,15979417,5e75d00f
95877,421,421035095877,98.05,1.4,sell,453da790,2a97d138,973a88b4
95878,421,421036095878,98.05,2.1,sell,453da790,f52632bb,e43ffc98
95879,421,421037095879,98.61,1.0,buy,f8457ad3,15979417,d957f3f8
95880,421,421038095880,98.05,1.9,sell,453da790,e7daa064,5b96fd47
95881,421,421038095881,98.05,0.5,sell,36a1ffa2,e7daa064,e2bc7b95
95882,421,421039095882,98.05,1.6,sell,36a1ffa2,a2776db6,4c455ccd
95883,421,421040095883,98.05,4.2,sell,36a1ffa2,008097e3,6bcde286
95884,421,421041095884,98.05,1.1,sell,36a1ffa2,53ae4baa,efdbcf9b
95885,421,421042095885,98.05,1.1,sell,36a1ffa2,34985b22,2095e815
95886,421,421043095886,98.05,1.5,sell,36a1ffa2,3229c98a,4e67b7fb
95887,421,421043095887,98.04,0.3,sell,9625a78b,3229c98a,fbade9d3
95888,421,421044095888,98.04,1.6,sell,9625a78b,59427f6d,5429bae9
95889,421,421045095889,98.04,3.9,sell,9625a78b,f0777095,7bbb2b5a
95890,421,421046095890,98.61,1.3,buy,e76b6258,15979417,00ce8d35
95891,421,421047095891,98.04,2.9,sell,9625a78b,4f9552a2,e0c09dc3
95892,421,421048095892,98.04,1.2,sell,9625a78b,799cffea,533571b9
95893,421,421049095893,98.04,0.1,sell,9625a78b,ec21d27c,4c9b2397
95894,421,421049095894,97.95,1.0,sell,6bfb5c9b,ec21d27c,9b10409e
95895,421,421050095895,97.95,14.0,sell,6bfb5c9b,48152949,681195ab
95896,421,421050095896,97.94,4.4,sell,25379751,48152949,de9929cf
95897,421,421051095897,97.94,1.0,sell,25379751,8fc3776e,d7e5c4bc
95898,421,421052095898,97.94,1.2,sell,25379751,61f2daab,b5c14312
95899,421,421053095899,97.94,1.2,sell,25379751,a231eb7d,4c6e7f9f
95900,421,421054095900,98.61,1.3,buy,e631d166,15979417,8879ecc8
95901,421,421055095901,98.61,2.6,buy,fb776391,15979417,07510b8b
95902,421,421056095902,97.94,1.1,sell,25379751,7aa94b0b,78cad29e
95903,421,421057095903,98.61,1.0,buy,9eb41f80,15979417,642f602e
95904,421,421057095904,98.65,6.5,buy,9eb41f80,686d4596,34556e89
95905,421,421058095905,98.65,2.6,buy,779edcfe,686d4596,bd500eda
95906,421,421059095906,98.65,1.0,buy,c3f6a9df,686d4596,32dcef7b
95907,421,421060095907,97.94,1.6,sell,25379751,5f128979,6d31df6c
95908,421,421061095908,98.65,1.3,buy,74448e31,686d4596,c7c37e9b
95909,421,421062095909,98.65,1.2,buy,ff9df7ad,686d4596,6f1768e7
95910,421,421063095910,97.94,1.1,sell,25379751,698fb965,2d9f93db
95911,421,421064095911,98.65,2.4,buy,be652c88,686d4596,6babd6a1
95912,421,421064095912,98.67,8.2,buy,be652c88,f1a7ae86,5d1f31fd
95913,421,421065095913,98.67,2.6,buy,b511432e,f1a7ae86,6345f4ef
95914,421,421066095914,97.94,2.8,sell,25379751,ab891fb2,305b421c
95915,421,421067095915,98.67,1.0,buy,a1587ef2,f1a7ae86,f6b1f57f
95916,421,421068095916,98.67,1.1,buy,81c17141,f1a7ae86,81a013d8
95917,421,421069095917,98.67,2.1,buy,07770071,f1a7ae86,5eee6b45
95918,421,421069095918,98.68,0.9,buy,07770071,d2dc1bfc,f4a60577
95919,421,421070095919,98.68,2.9,buy,c4728eb5,d2dc1bfc,0ea29009
95920,421,421071095920,98.68,1.1,buy,5dcd35e5,d2dc1bfc,ad4f65f3
95921,421,421072095921,97.94,0.6,sell,25379751,95319b08,73d282fe
95922,421,421072095922,97.93,0.5,sell,1740f8c9,95319b08,157736f7
95923,421,421073095923,97.93,1.4,sell,1740f8c9,edf8129e,c4f7b34d
95924,421,421074095924,97.93,1.2,sell,1740f8c9,df5fa70e,5064d984
95925,421,421075095925,97.93,1.5,sell,1740f8c9,a9ccd050,3cf28fed
95926,421,421076095926,97.93,5.9,sell,1740f8c9,b2603b07,fd0d85d0
95927,421,421077095927,97.93,2.3,sell,1740f8c9,ce92d5c2,5c96f84b
95928,421,421078095928,97.93,2.2,sell,1740f8c9,ce26e9c7,37343283
95929,421,421078095929,97.92,15.0,sell,1996108d,ce26e9c7,e69fe1e5
95930,421,421078095930,97.9,10.6,sell,82666f41,ce26e9c7,1784ce9c
95931,421,421079095931,97.9,1.4,sell,82666f41,3f04d002,9c04c9f1
95932,421,421080095932,97.9,1.5,sell,82666f41,cd421da8,cd91b51a
95933,421,421081095933,98.68,1.8,buy,81f1c62c,d2dc1bfc,b2e32581
95934,421,421082095934,98.68,8.3,buy,7e03d1af,d2dc1bfc,0cec715f
95935,421,421082095935,98.69,0.5,buy,7e03d1af,ca6a3ea1,84ff1c67
95936,421,421083095936,98.69,1.2,buy,4b2e6a9d,ca6a3ea1,ff929719
95937,421,421084095937,98.69,2.0,buy,a6e4bb1c,ca6a3ea1,37d6675b
95938,421,421085095938,97.9,1.0,sell,82666f41,e5a4c4d0,c2c516ed
95939,421,421086095939,98.69,1.3,buy,2989fe19,ca6a3ea1,377fc1d7
95940,421,421087095940,98.69,2.6,buy,f06da770,ca6a3ea1,a9ebdebd
95941,421,421088095941,97.9,0.5,sell,82666f41,7f54c87a,7e8c0d4f
95942,421,421088095942,97.86,0.9,sell,80c37698,7f54c87a,ceecc60b
95943,421,421089095943,97.86,1.9,sell,80c37698,65184666,6bf476ef
95944,421,421090095944,98.69,1.0,buy,a664ed6f,ca6a3ea1,b44b6a90
95945,421,421091095945,97.86,1.8,sell,80c37698,d7671374,8abdaab5
95946,421,421092095946,97.86,1.0,sell,80c37698,39a03f2e,94c0e430
95947,421,421093095947,98.69,6.4,buy,9d935e44,ca6a3ea1,5345bfd7
95948,421,421093095948,98.7,2.4,buy,9d935e44,fea5364c,d18bba62
95949,421,421094095949,97.86,3.0,sell,80c37698,ef093218,c6b97436
95950,421,421095095950,97.86,1.0,sell,80c37698,f49b9744,1ac2f274
95951,421,421096095951,98.7,1.5,buy,421bb436,fea5364c,3092c222
95952,421,421097095952,97.86,1.0,sell,80c37698,e2fb3d0b,49f34336
95953,421,421098095953,97.86,2.6,sell,80c37698,91339e8e,372be60b
95954,421,421099095954,97.86,2.8,sell,80c37698,343a7cbe,23cba867
95955,421,421100095955,98.7,1.2,buy,1fa7ff82,fea5364c,182f14e6
95956,421,421101095956,97.86,1.5,sell,80c37698,08b4479a,3a1beffb
95957,421,421102095957,97.86,2.3,sell,80c37698,f012dc5f,6578af07
95958,421,421103095958,98.7,1.1,buy,6d1fcc14,fea5364c,df7b9e77
95959,421,421104095959,98.7,1.4,buy,ace370c9,fea5364c,9cbbf31e
95960,421,421105095960,97.86,0.2,sell,80c37698,9472e00a,10d42ad9
95961,421,421105095961,97.86,1.8,sell,50c46aa1,9472e00a,97d17372
95962,421,421106095962,98.7,1.1,buy,8d57d434,fea5364c,a760a440
95963,421,421107095963,98.7,3.1,buy,05442b25,fea5364c,13def732
95964,421,421108095964,98.7,1.9,buy,f6440647,fea5364c,34ad7106
95965,421,421109095965,98.7,1.0,buy,22398d91,fea5364c,cd7731ab
95966,421,421110095966,98.7,0.3,buy,1f16eff6,fea5364c,a30a265b
95967,421,421110095967,98.77,0.9,buy,1f16eff6,30f4303b,2b715d20
95968,421,421111095968,98.77,1.1,buy,7937469f,30f4303b,56fd767b
95969,421,421112095969,98.77,1.2,buy,a7cf69d3,30f4303b,d8e3e47a
95970,421,421113095970,97.86,1.1,sell,50c46aa1,4b7845ff,2442d35f
95971,421,421114095971,98.77,1.1,buy,f5c06fb3,30f4303b,db251a6d
95972,421,421115095972,98.77,8.5,buy,f4b322f2,30f4303b,20582c66
95973,421,421116095973,98.77,2.4,buy,9211c859,30f4303b,cb45da9e
95974,421,421117095974,97.86,1.1,sell,50c46aa1,fd2f6bad,bc3a7801
95975,421,421118095975,98.77,1.1,buy,3ec27d0a,30f4303b,5e0161af
95976,421,421119095976,98.77,2.3,buy,589aadc9,30f4303b,d32b7058
95977,421,421120095977,98.77,1.4,buy,641b9dc9,30f4303b,842f6272
95978,421,421120095978,98.8,2.4,buy,641b9dc9,1506bc55,6b663272
95979,421,421121095979,98.8,1.2,buy,efe8bd34,1506bc55,d2a3f717
95980,421,421122095980,97.86,1.3,sell,50c46aa1,c024ea76,78b420aa
95981,421,421123095981,97.86,1.3,sell,50c46aa1,733a6736,052ab956
95982,421,421124095982,97.86,3.7,sell,50c46aa1,1fab2a2f,9190a788
95983,421,421125095983,97.86,2.2,sell,50c46aa1,a855fc41,614c4263
95984,421,421126095984,98.8,1.0,buy,a4aec282,1506bc55,068f10f3
95985,421,421127095985,97.86,5.4,sell,50c46aa1,f0cd314a,5fc6ed8c
95986,421,421128095986,97.86,1.1,sell,50c46aa1,7fabfc53,6699265d
95987,421,421129095987,98.8,1.1,buy,03ca6a48,1506bc55,38661603
95988,421,421130095988,98.8,1.8,buy,8150d861,1506bc55,b3ef64a6
95989,421,421131095989,97.86,1.0,sell,50c46aa1,090651f6,2cef90b3
95990,421,421131095990,97.8,0.1,sell,c5b8ad1c,090651f6,ff89adaf
95991,421,421132095991,97.8,1.6,sell,c5b8ad1c,fe5cec2c,289a90b3
95992,421,421133095992,97.8,1.0,sell,c5b8ad1c,1c78870f,3d493da5
95993,421,421134095993,98.8,1.5,buy,b30e475a,1506bc55,cf266cd6
95994,421,421135095994,98.8,1.1,buy,90eeded1,1506bc55,c128014e
95995,421,421136095995,97.8,2.1,sell,c5b8ad1c,c5d536a6,730a465b
95996,421,421137095996,98.8,4.1,buy,d60343f6,1506bc55,d62ee019
95997,421,421138095997,98.8,1.1,buy,2ba438f0,1506bc55,9f764473
95998,421,421139095998,97.8,1.1,sell,c5b8ad1c,c599fc30,aa740a95
95999,421,421140095999,98.8,1.2,buy,7e933607,1506bc55,133eb791
96000,421,421141096000,98.8,1.5,buy,889fecab,1506bc55,86eb6c0a
96001,421,421142096001,98.8,2.0,buy,3ebbcc68,1506bc55,3227ded5
96002,421,421142096002,98.8,1.8,buy,3ebbcc68,f3da6f9b,847a7c8a
96003,421,421143096003,97.8,1.3,sell,c5b8ad1c,028cfebb,856f972f
96004,421,421144096004,98.8,1.5,buy,39920b7c,f3da6f9b,ccbb5461
96005,421,421145096005,98.8,1.3,buy,5b079606,f3da6f9b,70203506
96006,421,421146096006,98.8,1.8,buy,1e625fcf,f3da6f9b,8ee04ff2
96007,421,421147096007,98.8,3.7,buy,dea85af1,f3da6f9b,ba354b60
96008,421,421148096008,97.8,2.2,sell,c5b8ad1c,2d0f15ab,e7564a66
96009,421,421149096009,98.8,2.3,buy,470c27bd,f3da6f9b,987cfb40
96010,421,421150096010,98.8,1.5,buy,cb48a4d9,f3da6f9b,5db9dfe9
96011,421,421151096011,98.8,6.1,buy,0419dbb4,f3da6f9b,692175de
96012,421,421151096012,98.86,13.0,buy,0419dbb4,a0e01842,c4ef0eba
96013,421,421152096013,98.86,1.6,buy,ace52dfd,a0e01842,804e2da1
96014,421,421153096014,97.8,4.8,sell,c5b8ad1c,3e623800,1230c9dc
96015,421,421154096015,98.86,2.2,buy,06f66a77,a0e01842,f3221cb2
96016,421,421155096016,98.86,1.3,buy,6d81799f,a0e01842,2f74fb74
96017,421,421156096017,98.86,1.9,buy,33e18e83,a0e01842,a383afe2
96018,421,421157096018,97.8,2.9,sell,c5b8ad1c,1a4b6f12,ddd1d19d
96019,421,421158096019,97.8,1.5,sell,c5b8ad1c,890b6461,361c415a
96020,421,421159096020,98.86,0.0,buy,750d8775,a0e01842,2eb7db29
96021,421,421159096021,98.86,1.0,buy,750d8775,7d25ea35,30164d3f
96022,421,421160096022,98.86,1.5,buy,7177fad1,7d25ea35,e35de954
96023,421,421161096023,98.86,1.2,buy,e318c4d7,7d25ea35,d4944755
96024,421,421162096024,97.8,1.2,sell,c5b8ad1c,8c0e4e40,f590efa1
96025,421,421163096025,97.8,0.2,sell,c5b8ad1c,4bd863ab,505386b0
96026,421,421163096026,97.8,1.2,sell,b636701f,4bd863ab,263cc189
96027,421,421164096027,98.86,1.1,buy,540918d9,7d25ea35,8c038036
96028,421,421165096028,97.8,1.0,sell,b636701f,01e782cf,36081ee4
96029,421,421166096029,98.86,6.0,buy,3d453905,7d25ea35,8cc809c6
96030,421,421167096030,98.86,1.0,buy,6541b725,7d25ea35,f524713e
96031,421,421168096031,97.8,1.4,sell,b636701f,57a94414,83816609
96032,421,421169096032,98.86,1.9,buy,cb0fdace,7d25ea35,b367b57f
96033,421,421170096033,97.8,2.1,sell,b636701f,adc8a2cf,e0445dfa
96034,421,421171096034,98.86,1.3,buy,85093646,7d25ea35,55d4dfe6
96035,421,421172096035,97.8,1.5,sell,b636701f,e166e9eb,d037fd19
96036,421,421173096036,97.8,1.3,sell,b636701f,dc9f9eed,10c7a236
96037,421,421174096037,97.8,5.0,sell,b636701f,b5e0a4da,095e4689
96038,421,421175096038,97.8,1.9,sell,b636701f,25cc3922,150c74d7
96039,421,421176096039,98.86,1.3,buy,f51faf08,7d25ea35,9327fe67
96040,421,421177096040,98.86,1.5,buy,1e35db52,7d25ea35,c61ff38c
96041,421,421178096041,97.8,1.8,sell,b636701f,ab67194b,62bf1e8f
96042,421,421179096042,97.8,1.2,sell,b636701f,821a6891,b71fd31c
96043,421,421180096043,97.8,1.5,sell,b636701f,8e4b863e,517905c2
96044,421,421181096044,97.8,0.1,sell,b636701f,40131465,320ff616
96045,421,421181096045,97.77,0.9,sell,4dce05d9,40131465,d81b272c
96046,421,421182096046,98.86,2.2,buy,388ed726,7d25ea35,a020a969
96047,421,421184096047,97.77,2.0,sell,4dce05d9,6f6ab244,6cd5449b
96048,421,421189096048,97.77,1.8,sell,4dce05d9,529fa556,b11d5bf5
96049,421,421194096049,97.77,1.2,sell,4dce05d9,48a8b3a8,bd61393f
96050,421,421195096050,97.77,1.7,sell,4dce05d9,76d25c51,7e6e8cca
96051,421,421196096051,97.77,1.1,sell,4dce05d9,5245fd42,c46709cf
96052,421,421200096052,97.77,2.3,sell,4dce05d9,a980fb01,6308c488
96053,421,421202096053,97.77,1.0,sell,4dce05d9,d8f2a827,c494c10b
96054,422,422000096054,99.39,1.5,sell,b3f957e2,e7008f90,f6330bec
96055,422,422001096055,99.83,1.3,buy,7cf1a37b,5355bb5c,8f49f08c
96056,422,422002096056,99.83,1.2,buy,25eb74e0,5355bb5c,4e21c3d3
96057,422,422003096057,99.83,1.3,buy,1c77fe5d,5355bb5c,56d2c927
96058,422,422004096058,99.83,1.3,buy,928f2c09,5355bb5c,660d3b9f
96059,422,422005096059,99.39,1.8,sell,b3f957e2,5ed660a9,f0eccc5d
96060,422,422006096060,99.83,1.6,buy,b1e1d58c,5355bb5c,448ac97b
96061,422,422007096061,99.39,1.1,sell,b3f957e2,71b05b9c,a607dbe4
96062,422,422008096062,99.83,1.1,buy,9f8fe314,5355bb5c,b4b1ed76
96063,422,422009096063,99.83,1.1,buy,1475943a,5355bb5c,051edb20
96064,422,422010096064,99.83,1.1,buy,c63bcff2,5355bb5c,24ea7a9e
96065,422,422010096065,99.87,6.7,buy,c63bcff2,3092fe5b,4efe5e34
96066,422,422011096066,99.87,1.7,buy,9a9b12b9,3092fe5b,787632eb
96067,422,422012096067,99.87,1.3,buy,b67c6c25,3092fe5b,24d15b63
96068,422,422013096068,99.87,0.3,buy,88939035,3092fe5b,f9bed00d
96069,422,422013096069,99.88,0.8,buy,88939035,442c7d5c,ea8b4353
96070,422,422014096070,99.88,1.7,buy,379b44b8,442c7d5c,d1983cc6
96071,422,422015096071,99.39,2.6,sell,b3f957e2,e7dcd89b,a6bf7c24
96072,422,422016096072,99.39,1.1,sell,b3f957e2,d0663825,5e1b1bc9
96073,422,422017096073,99.88,1.9,buy,1741dbc0,442c7d5c,dfb74442
96074,422,422018096074,99.39,1.2,sell,b3f957e2,74a9bda0,12e056eb
96075,422,422019096075,99.39,0.7,sell,b3f957e2,301b25ac,f2d55734
96076,422,422019096076,99.39,0.6,sell,d572a13d,301b25ac,df938b2a
96077,422,422020096077,99.88,1.2,buy,2c08618f,442c7d5c,ee602427
96078,422,422021096078,99.88,1.8,buy,bfa85002,442c7d5c,2efac719
96079,422,422022096079,99.39,1.9,sell,d572a13d,a9799821,558c686d
96080,422,422023096080,99.39,1.7,sell,d572a13d,091e18f6,1906c2ab
96081,422,422024096081,99.39,1.4,sell,d572a13d,a0cefb31,4f27d552
96082,422,422025096082,99.39,1.2,sell,d572a13d,31372ce3,c14e264b
96083,422,422026096083,99.88,2.6,buy,46434ee9,442c7d5c,d1c6c136
96084,422,422026096084,99.89,0.0,buy,46434ee9,c275a1ec,ef0fb727
96085,422,422027096085,99.89,1.4,buy,983e406d,c275a1ec,99c872ec
96086,422,422028096086,99.89,1.1,buy,d297acfc,c275a1ec,e23f3107
96087,422,422029096087,99.39,2.2,sell,d572a13d,f5f10fbd,cf85a0e2
96088,422,422030096088,99.39,1.0,sell,d572a13d,720ca6b5,dc60bd23
96089,422,422030096089,99.38,0.2,sell,7b7c1c21,720ca6b5,69b49d2e
96090,422,422031096090,99.89,3.6,buy,7d7d1192,c275a1ec,4616e7a9
96091,422,422032096091,99.38,2.4,sell,7b7c1c21,a8f9bc1a,e3f3dd0a
96092,422,422033096092,99.38,1.2,sell,7b7c1c21,ef41dad8,a6b4bdbb
96093,422,422034096093,99.38,2.2,sell,7b7c1c21,78120ead,408c8449
96094,422,422035096094,99.89,3.9,buy,01e9c91a,c275a1ec,d5e6b8a1
96095,422,422035096095,99.89,10.0,buy,01e9c91a,8ad45c4b,42b7ad0d
96096,422,422035096096,99.95,10.4,buy,01e9c91a,eadcea43,28994615
96097,422,422036096097,99.38,1.1,sell,7b7c1c21,27e0f7bd,d68234a1
96098,422,422037096098,99.38,1.5,sell,7b7c1c21,caf6ea82,ded3488c
96099,422,422038096099,99.38,1.4,sell,7b7c1c21,342fa558,99ab7ab3
96100,422,422038096100,99.37,1.5,sell,ae3861da,342fa558,63304f88
96101,422,422039096101,99.95,1.3,buy,1639730e,eadcea43,bc65cfb2
96102,422,422040096102,99.37,1.5,sell,ae3861da,463a25bb,c00aea9d
96103,422,422041096103,99.37,1.5,sell,ae3861da,1e37578e,2decd23a
96104,422,422042096104,99.95,1.1,buy,70f2f8c8,eadcea43,96bf68a5
96105,422,422043096105,99.95,1.4,buy,35048710,eadcea43,e77e006e
96106,422,422044096106,99.37,1.8,sell,ae3861da,3a2f4fde,bf837992
96107,422,422045096107,99.95,0.8,buy,a16cc4c6,eadcea43,ca2b73f2
96108,422,422045096108,99.98,0.2,buy,a16cc4c6,8b976a4b,dbb33e62
96109,422,422046096109,99.37,1.2,sell,ae3861da,a77cb9f4,c548c21c
96110,422,422047096110,99.37,1.6,sell,ae3861da,f84d3a9a,54013d50
96111,422,422048096111,99.37,0.9,sell,ae3861da,a50d7628,6fce5ed8
96112,422,422048096112,99.33,2.0,sell,dc4dcd7d,a50d7628,7d39c9cb
96113,422,422049096113,99.33,4.7,sell,dc4dcd7d,4d4fc0f7,68bc5c6e
96114,422,422050096114,99.33,2.6,sell,dc4dcd7d,1ed436a6,8cd9a109
96115,422,422051096115,99.33,0.7,sell,dc4dcd7d,61fbec9c,8705bf22
96116,422,422051096116,99.28,0.7,sell,15e87901,61fbec9c,2447e889
96117,422,422052096117,99.98,3.9,buy,9c27e53f,8b976a4b,35db9002
96118,422,422053096118,99.28,1.3,sell,15e87901,6511391e,a74e0191
96119,422,422054096119,99.98,1.4,buy,d62bf7ac,8b976a4b,12ce36e0
96120,422,422055096120,99.98,1.4,buy,bd6a9c66,8b976a4b,6fdf19df
96121,422,422056096121,99.98,1.8,buy,d4b09f5b,8b976a4b,feddc75e
96122,422,422057096122,99.28,2.1,sell,15e87901,65c13a59,5ace091e
96123,422,422058096123,99.28,1.4,sell,15e87901,28accab0,540a5b22
96124,422,422059096124,99.28,4.0,sell,15e87901,3b51d3b2,09da6d01
96125,422,422060096125,99.98,1.0,buy,9599b067,8b976a4b,c3696430
96126,422,422061096126,99.28,1.0,sell,15e87901,491b5c9b,046ef1d8
96127,422,422062096127,99.28,1.3,sell,15e87901,9ef09122,4f194c08
96128,422,422063096128,99.28,1.5,sell,15e87901,5d9b42e4,bb470bb5
96129,422,422064096129,99.98,1.0,buy,a3deff12,8b976a4b,58baa70f
96130,422,422065096130,99.98,1.4,buy,ecb1c90c,8b976a4b,f0b747e1
96131,422,422066096131,99.98,2.3,buy,34f29119,8b976a4b,bb05e11b
96132,422,422067096132,99.98,0.6,buy,3c61c9c9,8b976a4b,241560d0
96133,422,422067096133,100.01,3.0,buy,3c61c9c9,c94bde26,722feccc
96134,422,422068096134,99.28,1.3,sell,15e87901,08ede3a0,9c032906
96135,422,422069096135,99.28,0.4,sell,15e87901,ac6e83e6,5af7a748
96136,422,422069096136,99.26,1.7,sell,4a1163fd,ac6e83e6,d37c0cc3
96137,422,422070096137,99.26,3.3,sell,4a1163fd,5272bd32,c2e7f917
96138,422,422071096138,99.26,2.2,sell,4a1163fd,7d00059a,cc6d264d
96139,422,422072096139,99.26,1.2,sell,4a1163fd,747a1095,c79b7c52
96140,422,422073096140,100.01,1.2,buy,7462cee0,c94bde26,38501764
96141,422,422074096141,100.01,1.1,buy,bb4a9ac8,c94bde26,ce8d4ab9
96142,422,422075096142,99.26,1.8,sell,4a1163fd,e1bafa51,8878ab32
96143,422,422076096143,99.26,3.1,sell,4a1163fd,68f7d4aa,b94abdd8
96144,422,422077096144,100.01,1.5,buy,f98a41c2,c94bde26,49850baa
96145,422,422078096145,100.01,2.7,buy,1f570687,c94bde26,5b5737fc
96146,422,422079096146,100.01,1.9,buy,f3eb638e,c94bde26,7cb16bf5
96147,422,422080096147,99.26,1.3,sell,4a1163fd,57d8751f,169caa1f
96148,422,422081096148,100.01,1.6,buy,67639d37,c94bde26,ddf6498a
96149,422,422082096149,100.01,1.2,buy,84246aa6,c94bde26,de393e16
96150,422,422083096150,100.01,0.8,buy,e1f996fc,c94bde26,97fa1f93
96151,422,422083096151,100.01,0.5,buy,e1f996fc,12ebb383,a954b2da
96152,422,422084096152,99.26,0.4,sell,4a1163fd,94814ce2,64d7ba01
96153,422,422084096153,99.26,1.1,sell,7f4fc931,94814ce2,0d4eb704
96154,422,422085096154,99.26,1.4,sell,7f4fc931,1163c3e1,cd28f4f9
96155,422,422086096155,100.01,3.6,buy,80afe2a7,12ebb383,2fa1477e
96156,422,422087096156,100.01,1.0,buy,161eab32,12ebb383,8d638279
96157,422,422088096157,100.01,1.4,buy,e1231ac8,12ebb383,7055860b
96158,422,422089096158,100.01,1.2,buy,e1d729f0,12ebb383,85e490c1
96159,422,422090096159,99.26,1.3,sell,7f4fc931,c4af346e,9d5a124b
96160,422,422091096160,100.01,2.0,buy,9a4dd634,12ebb383,acd2c579
96161,422,422092096161,99.26,2.9,sell,7f4fc931,9e6a0d5e,e62f544e
96162,422,422093096162,99.26,2.0,sell,7f4fc931,838a1b5c,321ff3d0
96163,422,422094096163,99.26,1.5,sell,7f4fc931,c75c2177,13297be2
96164,422,422095096164,100.01,4.5,buy,2da74efd,12ebb383,62db88e8
96165,422,422096096165,100.01,0.8,buy,51896fda,12ebb383,0952b8ca
96166,422,422096096166,100.03,0.5,buy,51896fda,574e5303,543c4e80
96167,422,422097096167,99.26,1.0,sell,7f4fc931,2d78c269,3c00cf5c
96168,422,422098096168,99.26,2.8,sell,7f4fc931,283b190f,27831da7
96169,422,422099096169,100.03,2.6,buy,5bc3e4e5,574e5303,d4981466
96170,422,422100096170,100.03,2.2,buy,e4e7f961,574e5303,fe5daa82
96171,422,422101096171,99.26,1.0,sell,7f4fc931,5fca61c9,5588fc8d
96172,422,422101096172,99.23,0.1,sell,9609d888,5fca61c9,daadf4e6
96173,422,422102096173,100.03,1.2,buy,c4f4631d,574e5303,cca4b263
96174,422,422103096174,100.03,3.8,buy,c6f66374,574e5303,3ffa9986
96175,422,422104096175,99.23,1.4,sell,9609d888,8cb51573,3ae1f3ec
96176,422,422105096176,99.23,1.3,sell,9609d888,955929ef,5458ee7a
96177,422,422106096177,100.03,1.6,buy,0b660dfc,574e5303,fff0810c
96178,422,422107096178,99.23,4.8,sell,9609d888,7c8c2990,a8500966
96179,422,422108096179,99.23,2.7,sell,9609d888,833b4d34,38b1bae9
96180,422,422109096180,99.23,1.2,sell,9609d888,d4069cc1,66d466fe
96181,422,422110096181,100.03,1.4,buy,c45bcd44,574e5303,60b88821
96182,422,422111096182,99.23,2.1,sell,9609d888,478ea219,fb8c465c
96183,422,422112096183,99.23,1.4,sell,9609d888,98b991e7,211bda04
96184,422,422112096184,99.2,0.1,sell,2788479f,98b991e7,0f84c16e
96185,422,422113096185,99.2,1.2,sell,2788479f,dbf1b547,ce25cfce
96186,422,422114096186,100.03,1.3,buy,c5bf417c,574e5303,75e5d16a
96187,422,422115096187,99.2,1.2,sell,2788479f,b3906624,54e415aa
96188,422,422116096188,99.2,2.1,sell,2788479f,8ae4e6d3,a654dda8
96189,422,422117096189,99.2,1.0,sell,2788479f,ba76b6ef,7dbd96ae
96190,422,422118096190,100.03,0.4,buy,ae0a7949,574e5303,09f23ecd
96191,422,422118096191,100.11,0.6,buy,ae0a7949,8d75435b,ce59bdca
96192,422,422119096192,100.11,2.0,buy,8f5c3085,8d75435b,9e89a2ce
96193,422,422120096193,99.2,4.3,sell,2788479f,42b90462,86d3716f
96194,422,422121096194,100.11,1.4,buy,238dc9da,8d75435b,5705ccaa
96195,422,422122096195,100.11,3.2,buy,cd9050f6,8d75435b,c02f0057
96196,422,422123096196,99.2,1.3,sell,2788479f,4bc4f224,6bff28ef
96197,422,422124096197,99.2,1.3,sell,2788479f,e6c287b5,9c8e1a54
96198,422,422125096198,100.11,1.2,buy,59ef4f55,8d75435b,304c04df
96199,422,422126096199,99.2,1.1,sell,2788479f,bd17ddf2,5ca6e13b
96200,422,422127096200,99.2,1.4,sell,2788479f,2e7e008e,1b559992
96201,422,422127096201,99.16,6.2,sell,21c95097,2e7e008e,a1410d9e
96202,422,422128096202,100.11,1.7,buy,b0a93099,8d75435b,cdac46c3
96203,422,422129096203,99.16,2.4,sell,21c95097,52d4b1a1,08eed85b
96204,422,422130096204,99.16,1.1,sell,21c95097,6ff9d856,dc0147ab
96205,422,422131096205,100.11,1.1,buy,dbb4206b,8d75435b,cb32ec31
96206,422,422132096206,99.16,1.4,sell,21c95097,ebe5a0d1,cad8fd7f
96207,422,422133096207,100.11,1.1,buy,e8ec3519,8d75435b,9dcbe86d
96208,422,422134096208,99.16,3.2,sell,21c95097,c019d5d8,95a43570
96209,422,422135096209,99.16,1.0,sell,21c95097,726f7e42,12448c58
96210,422,422136096210,100.11,3.0,buy,3f3e1f29,8d75435b,f4f26a8a
96211,422,422137096211,99.16,1.1,sell,21c95097,4b015482,a6f5f19e
96212,422,422138096212,100.11,1.1,buy,a98e5fa8,8d75435b,a75bbdb2
96213,422,422139096213,99.16,3.6,sell,21c95097,5a0f63da,979649e2
96214,422,422139096214,99.14,14.1,sell,b6080731,5a0f63da,dda054c4
96215,422,422140096215,99.14,1.4,sell,b6080731,246c5204,a91413af
96216,422,422141096216,100.11,1.7,buy,82d11c15,8d75435b,34da269a
96217,422,422142096217,100.11,1.3,buy,8602d04d,8d75435b,0575ceb6
96218,422,422143096218,99.14,1.4,sell,b6080731,1c95df8b,e66c99e8
96219,422,422144096219,100.11,0.6,buy,e52369e2,8d75435b,39618124
96220,422,422144096220,100.12,0.6,buy,e52369e2,7f864a37,c1faa087
96221,422,422145096221,100.12,2.3,buy,ee1c2192,7f864a37,6b482b33
96222,422,422146096222,100.12,1.2,buy,0d77e39e,7f864a37,41d37712
96223,422,422147096223,100.12,1.3,buy,49179d19,7f864a37,56428226
96224,422,422148096224,99.14,3.1,sell,b6080731,190c6d76,dcf77ca4
96225,422,422148096225,99.12,6.9,sell,69d7c028,190c6d76,ac8ef6b5
96226,422,422149096226,100.12,1.7,buy,61831866,7f864a37,2089a140
96227,422,422150096227,99.12,3.1,sell,69d7c028,7bfdeb8e,ad2cc4f2
96228,422,422151096228,100.12,1.1,buy,879c666f,7f864a37,6ad358c2
96229,422,422152096229,99.12,1.0,sell,69d7c028,7e61a0da,fd886768
96230,422,422153096230,100.12,1.2,buy,3b5070ff,7f864a37,3290fd2b
96231,422,422154096231,99.12,1.4,sell,69d7c028,f79bd8cc,15ec4a06
96232,422,422155096232,100.12,2.7,buy,63081ab8,7f864a37,7e2a8689
96233,422,422156096233,100.12,2.3,buy,1b0910a3,7f864a37,7df1683a
96234,422,422157096234,99.12,1.8,sell,69d7c028,daf22b9f,5bb37f2b
96235,422,422158096235,99.12,2.0,sell,69d7c028,8acdf38b,f4f8ad47
96236,422,422159096236,99.12,1.1,sell,69d7c028,6905a020,e371d203
96237,422,422160096237,100.12,1.2,buy,d2c45b49,7f864a37,9d1094a2
96238,422,422161096238,100.12,1.1,buy,b8d4ad12,7f864a37,adba1f50
96239,422,422162096239,100.12,1.3,buy,944c93b5,7f864a37,2a29a5fd
96240,422,422163096240,100.12,1.7,buy,897b22df,7f864a37,ef1081cc
96241,422,422164096241,99.12,1.3,sell,69d7c028,e41d1ba5,cba1bad1
96242,422,422165096242,100.12,0.3,buy,77772f7f,7f864a37,f35d6d12
96243,422,422165096243,100.12,1.2,buy,77772f7f,c3147ef4,3dcf2302
96244,422,422166096244,100.12,1.2,buy,eefd9fe0,c3147ef4,4efc995b
96245,422,422167096245,100.12,1.6,buy,b2127960,c3147ef4,b6b8501d
96246,422,422168096246,100.12,1.3,buy,b63cbbf8,c3147ef4,e4527c44
96247,422,422169096247,99.12,1.4,sell,69d7c028,61a05a27,cadac233
96248,422,422169096248,99.12,1.2,sell,542b5be5,61a05a27,ab3e5e51
96249,422,422170096249,100.12,4.0,buy,1bd78d94,c3147ef4,53b81cff
96250,422,422171096250,99.12,1.3,sell,542b5be5,60006e78,d0c7272c
96251,422,422172096251,99.12,1.3,sell,542b5be5,80f1a6d0,fe703f08
96252,422,422173096252,100.12,1.4,buy,581c88f8,c3147ef4,c49c7a0c
96253,422,422174096253,99.12,1.5,sell,542b5be5,3c0e0035,d2b960db
96254,422,422175096254,99.12,1.2,sell,542b5be5,94556b9a,4c373f5d
96255,422,422176096255,100.12,1.8,buy,1de6b847,c3147ef4,bbc5ef3b
96256,422,422177096256,100.12,1.8,buy,aa8f1729,c3147ef4,b27023d6
96257,422,422178096257,100.12,1.2,buy,d680e0de,c3147ef4,f8f3309f
96258,422,422179096258,100.12,1.2,buy,ecc17bf4,c3147ef4,1a8e234e
96259,422,422180096259,100.12,1.0,buy,4c0cc497,c3147ef4,afaa6a64
96260,422,422181096260,100.12,2.3,buy,1df26a36,c3147ef4,d890daca
96261,422,422181096261,100.14,1.3,buy,1df26a36,5f1b648f,f5cc8dc8
96262,422,422182096262,100.14,1.0,buy,b965b182,5f1b648f,4d0fcb39
96263,422,422183096263,100.14,1.6,buy,a359eec1,5f1b648f,191efdd3
96264,422,422184096264,100.14,1.0,buy,05a12354,5f1b648f,0ea328c4
96265,422,422185096265,99.12,4.0,sell,542b5be5,9ea3b037,447eea4f
96266,422,422186096266,99.12,1.9,sell,542b5be5,172c81db,a5880368
96267,422,422187096267,100.14,1.2,buy,85a7a6f4,5f1b648f,df7a8bd4
96268,422,422188096268,99.12,2.3,sell,542b5be5,8add8ac6,b7e0e0f5
96269,422,422189096269,100.14,10.7,buy,2db4c4e3,5f1b648f,3fa139fb
96270,422,422190096270,100.14,1.5,buy,4d3b015c,5f1b648f,7f5f4a92
96271,422,422191096271,99.12,1.5,sell,542b5be5,c95d08b3,ece12233
96272,422,422192096272,100.14,1.1,buy,7b244f63,5f1b648f,07181268
96273,422,422193096273,100.14,0.6,buy,33228790,5f1b648f,3113114b
96274,422,422193096274,100.16,2.0,buy,33228790,a03a8574,856d14d2
96275,422,422194096275,100.16,1.9,buy,67333dc5,a03a8574,331fd05b
96276,422,422195096276,100.16,1.2,buy,f261226b,a03a8574,d2c27c0c
96277,422,422196096277,99.12,3.8,sell,542b5be5,cdf6b0d9,2efde341
96278,422,422196096278,99.11,4.1,sell,5f2d769a,cdf6b0d9,4e533b26
96279,422,422197096279,100.16,2.2,buy,f8837c83,a03a8574,1a5f3c98
96280,422,422198096280,99.11,1.6,sell,5f2d769a,11575ad8,32676619
96281,422,422199096281,99.11,1.1,sell,5f2d769a,12b13001,42132591
96282,422,422200096282,99.11,1.1,sell,5f2d769a,088203f8,a848d78d
96283,422,422201096283,99.11,1.4,sell,5f2d769a,52f211cc,d08d72c8
96284,422,422202096284,99.11,1.1,sell,5f2d769a,07a3305b,fc303a57
96285,422,422203096285,100.16,1.3,buy,8121f6e5,a03a8574,961d6a5b
96286,422,422204096286,100.16,1.2,buy,185cca99,a03a8574,b6ee07cd
96287,422,422205096287,100.16,1.2,buy,16e16b8b,a03a8574,db22ef08
96288,422,422206096288,99.11,1.3,sell,5f2d769a,d3a788a6,dc6234b8
96289,422,422207096289,99.11,3.5,sell,5f2d769a,9e92861d,8e00b3c9
96290,422,422208096290,99.11,1.2,sell,5f2d769a,8b048a42,4b08c8f7
96291,422,422209096291,100.16,1.0,buy,2f03194e,a03a8574,36566842
96292,422,422210096292,99.11,1.6,sell,5f2d769a,671b0988,26f5625d
96293,422,422211096293,99.11,1.2,sell,5f2d769a,e3729a7b,45fb795a
96294,422,422212096294,100.16,2.9,buy,734f44b4,a03a8574,94883caa
96295,422,422213096295,99.11,0.8,sell,5f2d769a,5b33e29e,e67e858b
96296,422,422215096296,100.16,2.0,buy,4ca189cf,a03a8574,c9b32b1b
96297,422,422217096297,100.16,1.6,buy,b36df0d4,a03a8574,875fe787
96298,422,422218096298,100.16,1.5,buy,a2fd51e8,a03a8574,fda82c17
96299,423,423000096299,102.09,2.3,buy,7e22e11f,e40d6a06,c9c24bdc
96300,423,423001096300,101.67,1.0,sell,edf31f1f,a14ea0a4,8352f58d
96301,423,423002096301,101.67,1.2,sell,edf31f1f,cf27739e,4b4e8280
96302,423,423003096302,102.09,1.3,buy,e0c01de4,e40d6a06,664b2c03
96303,423,423004096303,102.09,1.4,buy,2fdbfdbc,e40d6a06,1f22c856
96304,423,423005096304,101.67,1.5,sell,edf31f1f,cc558d11,98179f05
96305,423,423006096305,102.09,2.9,buy,9283d5e4,e40d6a06,3f183137
96306,423,423007096306,101.67,1.5,sell,edf31f1f,e441fabf,2812f75b
96307,423,423008096307,101.67,1.7,sell,edf31f1f,af269c29,203c1380
96308,423,423009096308,101.67,1.1,sell,edf31f1f,0cd695e8,159e4222
96309,423,423010096309,102.09,2.1,buy,e41e9364,e40d6a06,b27bedaf
96310,423,423010096310,102.14,3.6,buy,e41e9364,aecfd48f,9c155ba8
96311,423,423011096311,101.67,2.0,sell,edf31f1f,49230de8,5caa158b
96312,423,423011096312,101.67,0.7,sell,6d38671b,49230de8,a094b4c6
96313,423,423012096313,101.67,1.4,sell,6d38671b,af8b1495,98269db4
96314,423,423013096314,102.14,4.4,buy,1f67575c,aecfd48f,8c9c9ba9
96315,423,423014096315,101.67,1.1,sell,6d38671b,ae3a52ec,2fce505b
96316,423,423015096316,101.67,1.9,sell,6d38671b,9fe52732,1a53b3ee
96317,423,423016096317,101.67,1.2,sell,6d38671b,761c466e,84892f41
96318,423,423017096318,101.67,3.4,sell,6d38671b,80933a18,a705ed94
96319,423,423018096319,101.67,0.3,sell,6d38671b,b01d2bed,734f6130
96320,423,423018096320,101.67,1.5,sell,c18156de,b01d2bed,e3607908
96321,423,423019096321,101.67,1.0,sell,c18156de,cb6c2e48,d523000d
96322,423,423020096322,102.14,2.0,buy,a945c097,aecfd48f,5447bd49
96323,423,423020096323,102.17,1.2,buy,a945c097,e62b5ada,7eed68be
96324,423,423021096324,102.17,2.5,buy,a7c499d6,e62b5ada,db1eda1e
96325,423,423022096325,101.67,5.2,sell,c18156de,8988c894,25f16547
96326,423,423023096326,101.67,1.9,sell,c18156de,87461c9e,01c6df20
96327,423,423024096327,102.17,2.2,buy,fe85ad3f,e62b5ada,67b9eb8c
96328,423,423025096328,102.17,2.0,buy,d80c5de0,e62b5ada,115bf490
96329,423,423026096329,102.17,2.1,buy,6acb9c88,e62b5ada,bc49e81a
96330,423,423026096330,102.17,1.5,buy,6acb9c88,8e142ec2,495d15ca
96331,423,423027096331,101.67,0.4,sell,c18156de,3dfbbc3c,af0ae9e7
96332,423,423027096332,101.64,1.5,sell,94818259,3dfbbc3c,3cfa609c
96333,423,423028096333,102.17,1.0,buy,3a73ed2b,8e142ec2,a25d3145
96334,423,423029096334,102.17,1.1,buy,c9d036b7,8e142ec2,f012d6a4
96335,423,423030096335,101.64,1.4,sell,94818259,b0d0619c,9156e1bc
96336,423,423031096336,102.17,1.1,buy,9c44ff07,8e142ec2,23c9a62e
96337,423,423032096337,102.17,3.0,buy,52785f67,8e142ec2,6bf82a65
96338,423,423033096338,101.64,1.0,sell,94818259,0b14fb1a,dc0265e9
96339,423,423034096339,102.17,1.9,buy,a643e163,8e142ec2,cf668aa1
96340,423,423035096340,101.64,1.6,sell,94818259,77cea9b5,401cf015
96341,423,423036096341,102.17,0.4,buy,f8910449,8e142ec2,3dd8df0c
96342,423,423036096342,102.17,1.6,buy,f8910449,e3f0bf17,64fbcaa1
96343,423,423037096343,101.64,1.0,sell,94818259,d96895cc,a82d225d
96344,423,423038096344,101.64,1.4,sell,94818259,783c7869,0272175b
96345,423,423039096345,101.64,1.2,sell,94818259,64a643d0,c0643e29
96346,423,423040096346,102.17,1.6,buy,30854ebe,e3f0bf17,c0ae6e1e
96347,423,423041096347,102.17,1.3,buy,c4f8b72f,e3f0bf17,f045ef74
96348,423,423042096348,102.17,1.5,buy,e2e606ba,e3f0bf17,a51932f1
96349,423,423043096349,102.17,1.1,buy,dba5f336,e3f0bf17,f30dd98c
96350,423,423044096350,102.17,1.7,buy,f7d74dac,e3f0bf17,6ab38ac4
96351,423,423045096351,102.17,1.2,buy,95ae91f6,e3f0bf17,d26adc20
96352,423,423045096352,102.26,1.0,buy,95ae91f6,b8bd0206,256b7d05
96353,423,423046096353,102.26,1.2,buy,7ae1a3ef,b8bd0206,c6d1e394
96354,423,423047096354,101.64,0.9,sell,94818259,e18bb0ae,51b6f4af
96355,423,423047096355,101.59,0.2,sell,da280da7,e18bb0ae,f21135db
96356,423,423048096356,102.26,1.3,buy,9fa3516a,b8bd0206,5cedac61
96357,423,423049096357,102.26,1.6,buy,86383a8e,b8bd0206,f923a375
96358,423,423050096358,102.26,1.8,buy,8aba3c24,b8bd0206,a79210fe
96359,423,423051096359,101.59,2.1,sell,da280da7,6519f3a2,c819ae28
96360,423,423052096360,101.59,1.3,sell,da280da7,fb9d48ab,f46c40d9
96361,423,423053096361,101.59,1.3,sell,da280da7,e851ec01,2c461373
96362,423,423054096362,101.59,1.7,sell,da280da7,d97a5c51,faf08606
96363,423,423055096363,102.26,2.0,buy,fc491149,b8bd0206,9b449249
96364,423,423056096364,101.59,1.3,sell,da280da7,22964b99,cea230b7
96365,423,423057096365,102.26,1.2,buy,834d30ae,b8bd0206,6be6a390
96366,423,423058096366,102.26,1.4,buy,ce9cdf14,b8bd0206,3daa6171
96367,423,423059096367,102.26,1.2,buy,a8471bef,b8bd0206,c51ce00e
96368,423,423060096368,102.26,2.3,buy,eb5d285f,b8bd0206,f4ce3bf8
96369,423,423060096369,102.26,0.2,buy,eb5d285f,0ee6c8a7,793e4804
96370,423,423061096370,102.26,3.0,buy,738e9edd,0ee6c8a7,a43eb828
96371,423,423062096371,101.59,1.6,sell,da280da7,eade6ff4,d5b4d376
96372,423,423063096372,102.26,1.1,buy,84b36a75,0ee6c8a7,18010b6f
96373,423,423064096373,101.59,0.5,sell,da280da7,628b3369,d22e1a41
96374,423,423064096374,101.56,2.2,sell,51d62aa1,628b3369,ecc36343
96375,423,423065096375,101.56,2.5,sell,51d62aa1,60db355a,7cdce56e
96376,423,423066096376,102.26,1.0,buy,479ca71b,0ee6c8a7,9568168c
96377,423,423067096377,102.26,1.2,buy,3691dc6c,0ee6c8a7,f6be4973
96378,423,423068096378,102.26,2.9,buy,9bd9141b,0ee6c8a7,c9d9afe2
96379,423,423069096379,102.26,2.0,buy,14016e19,0ee6c8a7,307e81c1
96380,423,423070096380,102.26,2.8,buy,225a1947,0ee6c8a7,798e9cad
96381,423,423071096381,102.26,0.8,buy,aff132e5,0ee6c8a7,93f4d709
96382,423,423071096382,102.26,0.3,buy,aff132e5,d2c64670,173c9b7d
96383,423,423072096383,101.56,1.2,sell,51d62aa1,1ba117e6,fb19621e
96384,423,423073096384,102.26,1.5,buy,477f92b2,d2c64670,f6c42153
96385,423,423074096385,101.56,2.3,sell,51d62aa1,3eeeeb52,c8f1189e
96386,423,423075096386,102.26,1.2,buy,e2d36ce5,d2c64670,b81f6dc7
96387,423,423076096387,102.26,1.0,buy,1f998f69,d2c64670,cafb8419
96388,423,423077096388,101.56,3.5,sell,51d62aa1,b4a8c74d,4a83fb29
96389,423,423078096389,102.26,1.7,buy,b6379abe,d2c64670,e95cff44
96390,423,423079096390,102.26,1.3,buy,d3f99323,d2c64670,5429f5f4
96391,423,423080096391,102.26,1.4,buy,34767c57,d2c64670,e7e5b0b4
96392,423,423081096392,101.56,1.5,sell,51d62aa1,fe54105b,9cbfc76d
96393,423,423082096393,102.26,1.7,buy,cc9cec03,d2c64670,1c69176e
96394,423,423083096394,102.26,1.5,buy,7ec04ca8,d2c64670,9399efbc
96395,423,423084096395,102.26,1.3,buy,c7da83f3,d2c64670,71555dc4
96396,423,423085096396,101.56,1.8,sell,51d62aa1,65520a84,04c3b1b1
96397,423,423085096397,101.55,0.1,sell,8bc57523,65520a84,7d755e80
96398,423,423086096398,101.55,2.3,sell,8bc57523,f88259c1,4ff82f27
96399,423,423087096399,102.26,2.0,buy,63d7ec49,d2c64670,f462f5a9
96400,423,423088096400,101.55,6.2,sell,8bc57523,8bd270fb,e863726f
96401,423,423089096401,101.55,5.2,sell,8bc57523,0fa078b2,c9323402
96402,423,423090096402,101.55,1.1,sell,8bc57523,1ee59fcd,a1df9d5c
96403,423,423091096403,102.26,0.1,buy,726562e4,d2c64670,bf1e2f99
96404,423,423091096404,102.3,2.5,buy,726562e4,7e4ed17e,d561df5d
96405,423,423092096405,102.3,1.5,buy,6782b0f1,7e4ed17e,2cbdc21e
96406,423,423093096406,101.55,0.1,sell,8bc57523,5db0a197,b8e5fbf0
96407,423,423093096407,101.51,0.9,sell,8a60793d,5db0a197,20fe30e0
96408,423,423094096408,101.51,4.0,sell,8a60793d,948d2883,7ff49d43
96409,423,423095096409,101.51,1.1,sell,8a60793d,49953ff7,682e04bc
96410,423,423096096410,102.3,1.2,buy,959b8f04,7e4ed17e,1d0badd1
96411,423,423097096411,101.51,9.0,sell,8a60793d,ef2ab9ed,75e6c458
96412,423,423097096412,101.51,0.3,sell,2facd439,ef2ab9ed,39e53c4c
96413,423,423098096413,102.3,1.6,buy,3f471582,7e4ed17e,b37ec6bd
96414,423,423099096414,101.51,2.4,sell,2facd439,1aa4065a,61aa6d87
96415,423,423100096415,101.51,1.5,sell,2facd439,6d6800c8,ddb24e54
96416,423,423101096416,102.3,1.2,buy,b01fa547,7e4ed17e,10ff30e2
96417,423,423102096417,102.3,1.0,buy,611b0a00,7e4ed17e,11fdcea4
96418,423,423103096418,102.3,1.2,buy,80ed06b8,7e4ed17e,c2a38d86
96419,423,423104096419,102.3,1.2,buy,583efc4c,7e4ed17e,f226e3de
96420,423,423105096420,101.51,1.8,sell,2facd439,8f0b39c6,599492c9
96421,423,423106096421,102.3,1.9,buy,51e18cc4,7e4ed17e,84f7a015
96422,423,423107096422,102.3,1.0,buy,99ee0cdf,7e4ed17e,f3f26537
96423,423,423108096423,102.3,0.7,buy,7fa1a8bd,7e4ed17e,50ad0017
96424,423,423108096424,102.31,1.2,buy,7fa1a8bd,ea4c2f68,9503b373
96425,423,423109096425,101.51,1.3,sell,2facd439,fef09dae,cd9ac2d0
96426,423,423110096426,102.31,1.2,buy,39a49bba,ea4c2f68,f3ba4699
96427,423,423111096427,102.31,1.1,buy,82ec0a7c,ea4c2f68,f43a6983
96428,423,423112096428,102.31,1.2,buy,b76b42cf,ea4c2f68,1c9b5f26
96429,423,423113096429,101.51,1.1,sell,2facd439,1291729a,c1a201eb
96430,423,423114096430,101.51,1.3,sell,2facd439,bba97712,789c1b7c
96431,423,423115096431,101.51,1.3,sell,2facd439,ac5f1169,f956ac10
96432,423,423116096432,101.51,1.1,sell,2facd439,e604c67f,09c169fa
96433,423,423117096433,102.31,3.2,buy,4f61b191,ea4c2f68,0f59c0b9
96434,423,423118096434,101.51,1.4,sell,2facd439,c94c1811,ddb39b86
96435,423,423119096435,101.51,1.4,sell,2facd439,feb73182,6a59f6c2
96436,423,423120096436,102.31,1.6,buy,a2c5e9de,ea4c2f68,c871eec8
96437,423,423121096437,101.51,0.1,sell,2facd439,171f3c07,084b1be9
96438,423,423121096438,101.51,1.0,sell,184a7b32,171f3c07,540c4371
96439,423,423122096439,102.31,2.6,buy,869dd012,ea4c2f68,b5d4a188
96440,423,423123096440,101.51,1.3,sell,184a7b32,8363205f,32447fd2
96441,423,423124096441,102.31,1.7,buy,553e0bb2,ea4c2f68,bc7d272e
96442,423,423125096442,102.31,1.2,buy,6e2272e2,ea4c2f68,9a856932
96443,423,423125096443,102.36,0.1,buy,6e2272e2,23c69712,7a3ad79b
96444,423,423126096444,102.36,1.4,buy,88512c06,23c69712,9de14c17
96445,423,423127096445,101.51,3.6,sell,184a7b32,4f42fd61,5d07e2e3
96446,423,423128096446,102.36,2.4,buy,a2bfbd76,23c69712,fd6cb4ef
96447,423,423129096447,101.51,5.5,sell,184a7b32,a3667656,b69bc176
96448,423,423130096448,101.51,1.2,sell,184a7b32,5473d81d,858e1287
96449,423,423131096449,102.36,3.1,buy,a7bde780,23c69712,10061cab
96450,423,423132096450,102.36,3.6,buy,4fc787fc,23c69712,29cc6715
96451,423,423133096451,102.36,1.3,buy,24955eb6,23c69712,8966fbe0
96452,423,423134096452,102.36,1.4,buy,b93e1dd6,23c69712,fd66885d
96453,423,423135096453,102.36,1.3,buy,724b9209,23c69712,48d79a88
96454,423,423136096454,101.51,1.1,sell,184a7b32,4499b527,d0e2d3ba
96455,423,423137096455,102.36,1.5,buy,26163574,23c69712,de064119
96456,423,423138096456,102.36,1.3,buy,2e621afc,23c69712,ce5a0aec
96457,423,423139096457,102.36,1.9,buy,03fe053b,23c69712,af024459
96458,423,423140096458,101.51,1.0,sell,184a7b32,1456cbbc,3661a897
96459,423,423141096459,102.36,0.7,buy,9226f0d9,23c69712,98f4f26c
96460,423,423141096460,102.36,0.3,buy,9226f0d9,2387a69e,21f31d47
96461,423,423142096461,102.36,1.7,buy,a842e46f,2387a69e,8c5e14cb
96462,423,423143096462,101.51,0.3,sell,184a7b32,2688e7c5,0a2ee4cd
96463,423,423143096463,101.43,3.4,sell,50187177,2688e7c5,72115386
96464,423,423144096464,102.36,1.4,buy,5716a65b,2387a69e,71c33144
96465,423,423145096465,102.36,2.0,buy,e04e755f,2387a69e,91dc35b1
96466,423,423146096466,102.36,1.3,buy,69688b5c,2387a69e,c82bc5c3
96467,423,423147096467,102.36,1.8,buy,f4525d43,2387a69e,1c4a98d5
96468,423,423148096468,101.43,1.8,sell,50187177,dad51fb8,8d6c5ec4
96469,423,423149096469,101.43,1.8,sell,50187177,9a2a92e8,e9b697fc
96470,423,423150096470,102.36,1.0,buy,fe9c605c,2387a69e,196e1c3a
96471,423,423151096471,102.36,3.3,buy,2cf037fa,2387a69e,f246327a
96472,423,423152096472,102.36,1.1,buy,6cf69368,2387a69e,ba3b0b17
96473,423,423153096473,101.43,2.3,sell,50187177,cfad083e,ccead58b
96474,423,423154096474,101.43,1.1,sell,50187177,a26738dc,dd414065
96475,423,423155096475,102.36,1.2,buy,341d5aee,2387a69e,f0629bf5
96476,423,423156096476,101.43,1.3,sell,50187177,3b6a5548,20ceec89
96477,423,423157096477,102.36,4.9,buy,31d08cd1,2387a69e,5507daef
96478,423,423157096478,102.39,2.7,buy,31d08cd1,c3f5fa4a,d044a568
96479,423,423158096479,102.39,1.2,buy,87bdf4fc,c3f5fa4a,3db06619
96480,423,423159096480,101.43,2.3,sell,50187177,6f0e211d,e4b96847
96481,423,423160096481,101.43,1.0,sell,50187177,e7d250ca,4c992091
96482,423,423161096482,101.43,2.0,sell,50187177,c5f0cb34,515f5800
96483,423,423162096483,102.39,1.5,buy,269d711d,c3f5fa4a,ed33ae0d
96484,423,423163096484,102.39,1.2,buy,b6fec9c0,c3f5fa4a,02fc0097
96485,423,423164096485,101.43,1.0,sell,50187177,43f2f2e7,bb0929ad
96486,423,423165096486,101.43,1.4,sell,50187177,e107abcd,5c8e358b
96487,423,423166096487,101.43,0.6,sell,50187177,9d0bfad5,2813eff4
96488,423,423166096488,101.42,0.4,sell,e2eb196f,9d0bfad5,f5ebfd4f
96489,423,423167096489,102.39,1.7,buy,3cf79cd3,c3f5fa4a,635162dd
96490,423,423168096490,101.42,1.4,sell,e2eb196f,2d9250f7,95cbd0c3
96491,423,423169096491,102.39,1.4,buy,b7f6860d,c3f5fa4a,942bebad
96492,423,423170096492,101.42,1.1,sell,e2eb196f,a1ea0463,021dde7e
96493,423,423171096493,101.42,1.6,sell,e2eb196f,0647534e,75b25648
96494,423,423172096494,102.39,5.1,buy,855e4208,c3f5fa4a,5aa9add4
96495,423,423173096495,101.42,1.4,sell,e2eb196f,a24821ef,c65f4d39
96496,423,423174096496,101.42,1.7,sell,e2eb196f,f9459b59,590d3ee7
96497,423,423175096497,101.42,2.0,sell,e2eb196f,3331099f,7291d592
96498,423,423176096498,101.42,1.0,sell,e2eb196f,73f9a523,88123a77
96499,423,423177096499,101.42,1.4,sell,e2eb196f,732a4e55,944f34ce
96500,423,423178096500,101.42,1.3,sell,e2eb196f,c53c6ac6,04c9581e
96501,423,423179096501,101.42,2.2,sell,e2eb196f,4de47b1c,211ebd13
96502,423,423180096502,101.42,1.1,sell,e2eb196f,f9fa0b38,7835c87c
96503,423,423181096503,102.39,1.3,buy,67a5aae0,c3f5fa4a,64c5b4a0
96504,423,423182096504,101.42,1.8,sell,e2eb196f,bc1b6a2b,d0bca850
96505,423,423183096505,102.39,1.0,buy,7f34b6d5,c3f5fa4a,d2267c38
96506,423,423184096506,101.42,1.3,sell,e2eb196f,4315ea6d,b3ce0d4f
96507,423,423185096507,101.42,0.3,sell,e2eb196f,9f9d313f,91c5192f
96508,423,423185096508,101.39,0.8,sell,830be032,9f9d313f,02f6e369
96509,423,423186096509,102.39,1.5,buy,edac77af,c3f5fa4a,f48c42c2
96510,423,423187096510,102.39,1.3,buy,84924ee4,c3f5fa4a,a9c53354
96511,423,423188096511,101.39,1.9,sell,830be032,571c0180,0ab46661
96512,423,423189096512,102.39,0.1,buy,6e44ad73,c3f5fa4a,aad09cbf
96513,423,423189096513,102.42,4.9,buy,6e44ad73,51de2342,24f77340
96514,423,423190096514,102.42,1.4,buy,c096150d,51de2342,5c30a975
96515,423,423191096515,101.39,2.1,sell,830be032,9fa4960f,dc8b152b
96516,423,423192096516,101.39,1.0,sell,830be032,9061be58,f914a967
96517,423,423193096517,101.39,1.1,sell,830be032,a8bb05cc,c0c4aaea
96518,423,423194096518,101.39,2.6,sell,830be032,21d8efee,e11ae466
96519,423,423195096519,101.39,3.7,sell,830be032,5e621894,f72d056a
96520,423,423196096520,101.39,1.5,sell,830be032,1a8d9c47,057f6dd6
96521,423,423197096521,102.42,1.1,buy,49ff2090,51de2342,45c03c0b
96522,423,423198096522,102.42,1.0,buy,32bc3059,51de2342,491a8a71
96523,423,423199096523,101.39,3.2,sell,830be032,e9618712,94d84ff5
96524,423,423200096524,101.39,1.2,sell,830be032,f5301a1d,c39c1547
96525,423,423201096525,102.42,4.2,buy,6f77680d,51de2342,f5ab4b7c
96526,423,423202096526,101.39,0.9,sell,830be032,1ebd724b,4fd07ca2
96527,423,423202096527,101.36,0.4,sell,e11a5644,1ebd724b,f18ec830
96528,423,423203096528,102.42,1.7,buy,dbe7963c,51de2342,9b936a4e
96529,423,423204096529,102.42,2.6,buy,7d059dc1,51de2342,ed1def00
96530,423,423205096530,101.36,1.1,sell,e11a5644,c3467b20,68662964
96531,423,423206096531,101.36,1.1,sell,e11a5644,ae6c8af1,38d2bf1a
96532,423,423207096532,101.36,6.9,sell,e11a5644,9c881386,6e777358
96533,423,423208096533,101.36,2.2,sell,e11a5644,83bac1b7,5933acfe
96534,423,423209096534,102.42,2.9,buy,54858fa1,51de2342,0beaddcd
96535,423,423210096535,102.42,0.2,buy,fb4176a6,51de2342,330882a5
96536,423,423210096536,102.43,1.0,buy,fb4176a6,ec1799bd,af2a7874
96537,423,423211096537,101.36,1.8,sell,e11a5644,bab31132,fce8453a
96538,423,423212096538,102.43,2.3,buy,d42ecac4,ec1799bd,0fe4ce24
96539,423,423213096539,101.36,2.4,sell,e11a5644,70038449,a5c0ccd7
96540,423,423214096540,101.36,1.5,sell,e11a5644,e0c2c77c,e4289a5d
96541,423,423215096541,102.43,1.2,buy,e5bef043,ec1799bd,4e4a6489
96542,423,423216096542,102.43,1.0,buy,47f21933,ec1799bd,5dbc56ee
96543,423,423217096543,102.43,1.3,buy,22f3e045,ec1799bd,4adfbb2c
96544,423,423218096544,102.43,1.6,buy,9f7b91cf,ec1799bd,b1f6f422
96545,423,423219096545,102.43,2.7,buy,6d6e78d2,ec1799bd,3c6fe158
96546,423,423220096546,101.36,1.0,sell,e11a5644,f2c549e4,c038efc9
96547,423,423221096547,102.43,1.7,buy,8d27ce45,ec1799bd,2d7a0505
96548,423,423222096548,101.36,1.1,sell,e11a5644,1614e8f9,e3e7833a
96549,423,423223096549,102.43,1.0,buy,a01e5b25,ec1799bd,6f9682c4
96550,423,423224096550,101.36,0.5,sell,e11a5644,2dd98fad,4888e858
96551,423,423224096551,101.36,0.5,sell,a46eb723,2dd98fad,c550e59a
96552,423,423225096552,102.43,1.2,buy,6b9f19c9,ec1799bd,3d7e2b8c
96553,423,423226096553,102.43,5.0,buy,06effba2,ec1799bd,c2813649
96554,423,423228096554,101.36,3.6,sell,a46eb723,55a3186e,62752e8e
96555,424,424000096555,100.15,1.1,sell,fc572e16,fd3f6a25,1c7c3dc1
96556,424,424001096556,100.56,1.9,buy,15346782,9b208db8,a722eee2
96557,424,424002096557,100.15,1.3,sell,fc572e16,983fcf37,3d90bd0a
96558,424,424003096558,100.15,4.6,sell,fc572e16,ebdc7209,5ea31057
96559,424,424004096559,100.15,1.3,sell,fc572e16,9f7953a6,8ef9855a
96560,424,424005096560,100.56,1.5,buy,81f74096,9b208db8,1442b021
96561,424,424006096561,100.15,1.1,sell,fc572e16,0a55b89c,e14a00ad
96562,424,424007096562,100.15,0.6,sell,fc572e16,f89bc020,be229684
96563,424,424007096563,100.14,10.0,sell,801dc4b4,f89bc020,0668128f
96564,424,424007096564,100.13,8.4,sell,2af171f7,f89bc020,30eedc3b
96565,424,424008096565,100.13,1.6,sell,2af171f7,cd9ea5d7,d954af0a
96566,424,424008096566,100.08,0.1,sell,a1260f02,cd9ea5d7,d8d1c843
96567,424,424009096567,100.56,1.3,buy,02a93032,9b208db8,17eb2faa
96568,424,424010096568,100.56,1.1,buy,dc5c0a6e,9b208db8,70ae9bcf
96569,424,424011096569,100.56,4.0,buy,1dcc9184,9b208db8,185df511
96570,424,424012096570,100.56,0.2,buy,c7a7c5e5,9b208db8,7982b554
96571,424,424012096571,100.58,4.6,buy,c7a7c5e5,f2e50694,72d688b6
96572,424,424013096572,100.08,4.5,sell,a1260f02,1610efa6,28859681
96573,424,424014096573,100.08,1.5,sell,a1260f02,188b475e,1b5f0783
96574,424,424015096574,100.08,1.2,sell,a1260f02,8d7e4f79,60d70939
96575,424,424016096575,100.58,1.2,buy,940f37de,f2e50694,35da0bbd
96576,424,424017096576,100.08,1.0,sell,a1260f02,e30e0e3b,f4c4f454
96577,424,424018096577,100.08,1.5,sell,a1260f02,1568b747,5af22462
96578,424,424019096578,100.58,4.2,buy,602ad59e,f2e50694,44cabcd4
96579,424,424019096579,100.63,6.1,buy,602ad59e,8c298246,6d0a4eff
96580,424,424020096580,100.08,0.2,sell,a1260f02,e3c7be5f,fe24abd8
96581,424,424020096581,100.06,1.2,sell,2fb0bdf8,e3c7be5f,109fbb5b
96582,424,424021096582,100.06,2.4,sell,2fb0bdf8,f6d58579,50d4d211
96583,424,424022096583,100.63,1.4,buy,bbc9a497,8c298246,fb73aeaf
96584,424,424023096584,100.06,3.7,sell,2fb0bdf8,f5684544,e9e63c0a
96585,424,424024096585,100.63,1.1,buy,4bd1ac43,8c298246,e9f8c3d8
96586,424,424025096586,100.06,1.0,sell,2fb0bdf8,a0d4cca3,ed4fcf48
96587,424,424026096587,100.06,1.7,sell,2fb0bdf8,0bc8e118,3b2d1ca2
96588,424,424026096588,100.01,1.3,sell,3ce14ab7,0bc8e118,62d97420
96589,424,424027096589,100.01,1.3,sell,3ce14ab7,654ca4f2,ffcbee42
96590,424,424028096590,100.63,1.1,buy,1f2ab300,8c298246,fe9f1b69
96591,424,424029096591,100.01,1.5,sell,3ce14ab7,592a75db,d93a25dd
96592,424,424030096592,100.63,0.3,buy,2f10add1,8c298246,b0f8912f
96593,424,424030096593,100.64,0.8,buy,2f10add1,1c36b087,1cee0cc6
96594,424,424031096594,100.64,1.5,buy,b4a51229,1c36b087,81ad7489
96595,424,424032096595,100.01,1.2,sell,3ce14ab7,2a02cf24,2b9c82d8
96596,424,424033096596,100.01,3.4,sell,3ce14ab7,02603a6a,05da29a5
96597,424,424034096597,100.01,1.8,sell,3ce14ab7,718280a2,46048e4b
96598,424,424035096598,100.64,3.2,buy,2393b7f2,1c36b087,74268278
96599,424,424036096599,100.01,1.3,sell,3ce14ab7,4d478363,ea9770de
96600,424,424037096600,100.64,1.7,buy,cc6cc921,1c36b087,c9757e84
96601,424,424038096601,100.64,1.3,buy,82e961a7,1c36b087,a3c61c0a
96602,424,424039096602,100.01,1.7,sell,3ce14ab7,989ba077,60031e91
96603,424,424040096603,100.64,1.0,buy,e6da2f03,1c36b087,ccfb393c
96604,424,424041096604,100.64,0.5,buy,ba128d55,1c36b087,c78d61cf
96605,424,424041096605,100.7,0.6,buy,ba128d55,3e607813,a277ebc7
96606,424,424042096606,100.01,1.1,sell,3ce14ab7,22dd0e5c,089ded24
96607,424,424043096607,100.7,1.8,buy,4aa00349,3e607813,d412c675
96608,424,424044096608,100.01,0.4,sell,3ce14ab7,51a79220,00c33b10
96609,424,424044096609,99.98,0.8,sell,a1e0424e,51a79220,bb9139e7
96610,424,424045096610,100.7,2.9,buy,1aa2da96,3e607813,74a76273
96611,424,424046096611,100.7,4.4,buy,4c00b5ab,3e607813,2d68d655
96612,424,424047096612,99.98,1.8,sell,a1e0424e,cce836bf,25b45429
96613,424,424048096613,99.98,1.8,sell,a1e0424e,f0a82b95,4f748ed7
96614,424,424049096614,99.98,1.3,sell,a1e0424e,92685850,79b42294
96615,424,424050096615,100.7,1.6,buy,ed2072d0,3e607813,fd84b338
96616,424,424051096616,99.98,1.3,sell,a1e0424e,35bafd17,3ed418b6
96617,424,424052096617,99.98,1.3,sell,a1e0424e,37a05c17,5441f074
96618,424,424053096618,100.7,1.1,buy,a4f9aee9,3e607813,ec71a6e2
96619,424,424054096619,100.7,1.5,buy,9294518c,3e607813,c1a7d25f
96620,424,424055096620,100.7,1.1,buy,01f5f898,3e607813,3328a959
96621,424,424055096621,100.72,0.2,buy,01f5f898,17a20c9e,f2844819
96622,424,424056096622,100.72,2.1,buy,0b0253be,17a20c9e,cfa11e2f
96623,424,424057096623,99.98,1.2,sell,a1e0424e,ceea7bc3,0a3f5fed
96624,424,424058096624,99.98,4.7,sell,a1e0424e,b915a7df,e1714371
96625,424,424059096625,100.72,1.2,buy,6c88678c,17a20c9e,999f9b49
96626,424,424060096626,100.72,4.3,buy,c47b11e2,17a20c9e,4dd2cdf1
96627,424,424061096627,99.98,0.8,sell,a1e0424e,4d328233,b2b37fd6
96628,424,424061096628,99.97,0.2,sell,495f8c07,4d328233,006dc838
96629,424,424062096629,99.97,1.4,sell,495f8c07,fb36c74f,87b84380
96630,424,424063096630,100.72,1.3,buy,8ea6edcb,17a20c9e,984a83bc
96631,424,424063096631,100.72,0.1,buy,8ea6edcb,4ed1c06a,82ca4b14
96632,424,424064096632,99.97,1.1,sell,495f8c07,a7d657bb,9db34ab7
96633,424,424065096633,100.72,1.0,buy,69ac6e18,4ed1c06a,ae7726b3
96634,424,424066096634,99.97,2.1,sell,495f8c07,070c7efa,1c5d779a
96635,424,424067096635,100.72,1.2,buy,ba3e8424,4ed1c06a,2634c40f
96636,424,424068096636,100.72,1.2,buy,93287a00,4ed1c06a,21ba20bd
96637,424,424069096637,99.97,1.2,sell,495f8c07,36a779e7,885a2726
96638,424,424070096638,100.72,1.3,buy,8fa8503f,4ed1c06a,971f978a
96639,424,424071096639,100.72,3.5,buy,f67ad35c,4ed1c06a,4517bc6f
96640,424,424072096640,99.97,1.9,sell,495f8c07,66a435c6,575bc6da
96641,424,424073096641,99.97,1.4,sell,495f8c07,d0b50994,269cac86
96642,424,424074096642,99.97,5.7,sell,495f8c07,3463d7b6,30e0a451
96643,424,424074096643,99.97,1.2,sell,179d82fc,3463d7b6,e2463a13
96644,424,424075096644,100.72,2.1,buy,ac35125d,4ed1c06a,628914df
96645,424,424076096645,100.72,2.8,buy,8db6fb33,4ed1c06a,e140d459
96646,424,424077096646,100.72,1.0,buy,53088762,4ed1c06a,599c0dfc
96647,424,424078096647,100.72,0.8,buy,50a0dc1a,4ed1c06a,c2ee383e
96648,424,424078096648,100.73,2.9,buy,50a0dc1a,fa78ecac,78aa4f49
96649,424,424079096649,100.73,1.5,buy,84ca3911,fa78ecac,4c7df275
96650,424,424080096650,100.73,1.2,buy,31c14534,fa78ecac,dd215f82
96651,424,424081096651,100.73,1.3,buy,a5516cce,fa78ecac,5eb1227c
96652,424,424082096652,99.97,1.1,sell,179d82fc,723033bc,a30c5c8e
96653,424,424083096653,99.97,1.6,sell,179d82fc,a988e26b,3843a66f
96654,424,424084096654,99.97,2.7,sell,179d82fc,100f9e84,7531aa4d
96655,424,424085096655,100.73,1.4,buy,b4c15867,fa78ecac,00af6fca
96656,424,424086096656,99.97,1.0,sell,179d82fc,fe8c3ed8,e421a82f
96657,424,424087096657,99.97,5.1,sell,179d82fc,976268ee,1fce306b
96658,424,424088096658,100.73,1.4,buy,ac0a8d26,fa78ecac,534e1a34
96659,424,424089096659,100.73,1.2,buy,7b41a84d,fa78ecac,4f016087
96660,424,424090096660,99.97,1.0,sell,179d82fc,16642773,dc37cdd0
96661,424,424091096661,99.97,1.3,sell,179d82fc,ae75d51e,08de25e8
96662,424,424091096662,99.95,0.3,sell,4b888c17,ae75d51e,fbbf0bea
96663,424,424092096663,99.95,1.3,sell,4b888c17,95813b83,82332055
96664,424,424093096664,99.95,1.7,sell,4b888c17,c5c3791d,8844e179
96665,424,424094096665,99.95,1.2,sell,4b888c17,8cabb3f1,986568dd
96666,424,424095096666,99.95,1.5,sell,4b888c17,3c6917b7,baf27d23
96667,424,424096096667,100.73,2.2,buy,706fe71e,fa78ecac,9e3d3ebb
96668,424,424097096668,99.95,1.3,sell,4b888c17,1f4e8977,fd986324
96669,424,424098096669,99.95,1.2,sell,4b888c17,633514e0,1a5e0b23
96670,424,424099096670,99.95,2.2,sell,4b888c17,72253f74,38799d85
96671,424,424100096671,99.95,1.5,sell,4b888c17,5db5fc1a,00d56d9d
96672,424,424101096672,99.95,1.6,sell,4b888c17,467c8510,7585bc95
96673,424,424102096673,99.95,1.2,sell,4b888c17,74deb89a,31a44c96
96674,424,424102096674,99.9,1.8,sell,2e4c210e,74deb89a,4d5e5141
96675,424,424103096675,99.9,2.2,sell,2e4c210e,61d6ad0f,c00bd44a
96676,424,424104096676,99.9,1.5,sell,2e4c210e,c8c75422,e0732a5a
96677,424,424105096677,100.73,1.7,buy,6d841d90,fa78ecac,f1711205
96678,424,424106096678,100.73,0.2,buy,4bd7a596,fa78ecac,c0e8d669
96679,424,424106096679,100.76,1.1,buy,4bd7a596,7035f4e5,43b63522
96680,424,424107096680,99.9,1.0,sell,2e4c210e,1c86174c,f8ad71e0
96681,424,424108096681,99.9,1.2,sell,2e4c210e,d806b03f,7254e4bb
96682,424,424109096682,100.76,2.4,buy,7f573d16,7035f4e5,e6e42e71
96683,424,424110096683,99.9,1.6,sell,2e4c210e,0f04a56a,23dcfe31
96684,424,424111096684,100.76,11.5,buy,b22f02e2,7035f4e5,ddfbb72d
96685,424,424111096685,100.83,20.0,buy,b22f02e2,67fae260,3dc708c5
96686,424,424111096686,100.83,0.4,buy,b22f02e2,9d013845,f5781386
96687,424,424112096687,100.83,1.2,buy,e20e3efe,9d013845,56d41724
96688,424,424113096688,100.83,1.4,buy,d95d5ee3,9d013845,d3b022c0
96689,424,424114096689,99.9,2.4,sell,2e4c210e,efdeaf5d,58dfea1f
96690,424,424115096690,100.83,2.8,buy,ba4df0ec,9d013845,e320ad67
96691,424,424116096691,99.9,1.1,sell,2e4c210e,980a3949,e0d3a7c0
96692,424,424117096692,100.83,2.1,buy,937d474d,9d013845,51fadf08
96693,424,424118096693,99.9,2.6,sell,2e4c210e,4a7f10be,0fab74ff
96694,424,424119096694,99.9,1.4,sell,2e4c210e,92fd8b60,f01203fe
96695,424,424120096695,100.83,1.2,buy,fd403c53,9d013845,995f32bc
96696,424,424121096696,100.83,1.3,buy,e4f36172,9d013845,f437c8b2
96697,424,424122096697,99.9,1.2,sell,2e4c210e,caf2cb87,364c2120
96698,424,424123096698,99.9,1.9,sell,2e4c210e,04d9d0b5,9a31401a
96699,424,424124096699,99.9,0.1,sell,2e4c210e,9329e4fd,7064de65
96700,424,424124096700,99.89,1.0,sell,fc523976,9329e4fd,c29587f1
96701,424,424125096701,100.83,2.1,buy,e481b152,9d013845,f241ef24
96702,424,424126096702,99.89,1.6,sell,fc523976,86b27c28,fae4044c
96703,424,424127096703,99.89,1.1,sell,fc523976,1c897720,84fc3d3c
96704,424,424128096704,99.89,1.1,sell,fc523976,340415d6,936e30a0
96705,424,424129096705,99.89,3.1,sell,fc523976,29a37ab5,93a576df
96706,424,424130096706,100.83,1.1,buy,1a20534a,9d013845,b544eb9a
96707,424,424131096707,100.83,1.9,buy,5906200a,9d013845,3e6e93f4
96708,424,424132096708,99.89,1.7,sell,fc523976,ab2cdb7e,429aaab6
96709,424,424133096709,100.83,4.5,buy,eecaff7b,9d013845,5aecd603
96710,424,424133096710,100.86,1.0,buy,eecaff7b,5201dfb5,2973fdb4
96711,424,424134096711,99.89,1.2,sell,fc523976,c524b0ff,26997e82
96712,424,424135096712,99.89,1.0,sell,fc523976,d5485ae8,a4f1ed25
96713,424,424136096713,100.86,1.7,buy,b3fbda71,5201dfb5,7c22e8ed
96714,424,424137096714,100.86,1.4,buy,f2ab8f62,5201dfb5,54f7ba7c
96715,424,424138096715,99.89,1.9,sell,fc523976,5798ad1d,88263a61
96716,424,424139096716,100.86,1.2,buy,6c2a820a,5201dfb5,9ce7edc0
96717,424,424140096717,99.89,5.8,sell,fc523976,a5d687db,c7b83b99
96718,424,424141096718,100.86,1.4,buy,8328d4dc,5201dfb5,482da5d0
96719,424,424142096719,100.86,1.3,buy,3e7415ae,5201dfb5,b4272b13
96720,424,424143096720,100.86,1.1,buy,cc523350,5201dfb5,d9b585fd
96721,424,424144096721,99.89,0.5,sell,fc523976,5d139398,fc65a6fc
96722,424,424144096722,99.86,5.2,sell,36873007,5d139398,04932f93
96723,424,424145096723,99.86,1.4,sell,36873007,462e33bc,b25f61dc
96724,424,424146096724,100.86,1.7,buy,eaf99acf,5201dfb5,a56b8e9c
96725,424,424147096725,99.86,1.0,sell,36873007,5cc72fa4,d3760991
96726,424,424148096726,100.86,2.5,buy,fd341f2a,5201dfb5,f76e2f80
96727,424,424149096727,99.86,1.2,sell,36873007,3f5f43ee,bfc27f9b
96728,424,424150096728,100.86,2.5,buy,0ee93e2f,5201dfb5,87403203
96729,424,424151096729,100.86,1.5,buy,463095e6,5201dfb5,c555cd76
96730,424,424152096730,100.86,1.4,buy,4e639d86,5201dfb5,05880246
96731,424,424153096731,100.86,1.3,buy,b68780d5,5201dfb5,b57c7018
96732,424,424153096732,100.89,0.4,buy,b68780d5,5be0b7ce,1d531595
96733,424,424154096733,99.86,1.5,sell,36873007,c84366f9,d7d6ff69
96734,424,424155096734,100.89,1.3,buy,d673b98c,5be0b7ce,655dbcb2
96735,424,424156096735,99.86,1.4,sell,36873007,3712a81d,6efcbbee
96736,424,424157096736,100.89,3.8,buy,c1c269e5,5be0b7ce,a4541086
96737,424,424158096737,100.89,1.3,buy,d7d22bfa,5be0b7ce,304891a6
96738,424,424159096738,99.86,1.2,sell,36873007,ef9a1a4b,099057df
96739,424,424160096739,99.86,2.9,sell,36873007,54c7786a,852136e5
96740,424,424161096740,100.89,2.5,buy,f43474ed,5be0b7ce,52ebfcc5
96741,424,424162096741,100.89,2.8,buy,d9218dde,5be0b7ce,7e68b91a
96742,424,424163096742,100.89,1.5,buy,392617ea,5be0b7ce,e5fdac53
96743,424,424164096743,99.86,1.0,sell,36873007,d9c2cc2a,2004f3ef
96744,424,424165096744,99.86,2.3,sell,36873007,6e5450e4,6babedce
96745,424,424166096745,100.89,2.7,buy,043a5736,5be0b7ce,b0f16b2a
96746,424,424167096746,100.89,3.6,buy,8dda17b9,5be0b7ce,8759eaa6
96747,424,424168096747,100.89,0.1,buy,8e30060a,5be0b7ce,1e8ad3e0
96748,424,424168096748,100.9,1.8,buy,8e30060a,96540444,e7769468
96749,424,424169096749,100.9,1.1,buy,907bdc54,96540444,1761ff6f
96750,424,424170096750,100.9,2.4,buy,1edf7fbd,96540444,137591d4
96751,424,424171096751,100.9,5.4,buy,3c030973,96540444,ed0d4f3d
96752,424,424172096752,100.9,2.8,buy,6fc6b85c,96540444,f9b65fed
96753,424,424173096753,100.9,1.1,buy,8a8c3c70,96540444,67ea1d8f
96754,424,424174096754,99.86,0.9,sell,36873007,203e5bae,df0b6ca6
96755,424,424174096755,99.83,0.5,sell,b57d8d43,203e5bae,2cc463a8
96756,424,424175096756,100.9,1.5,buy,9d0ae836,96540444,446a95c3
96757,424,424176096757,100.9,1.1,buy,67e5dffe,96540444,6fd6d94a
96758,424,424177096758,100.9,1.6,buy,38be806c,96540444,041fbb7a
96759,424,424178096759,99.83,2.8,sell,b57d8d43,33d3dfbf,7d1c14ab
96760,424,424179096760,100.9,1.2,buy,dfd9be91,96540444,869a84a4
96761,424,424181096761,99.83,2.2,sell,b57d8d43,218e7059,b5da3b78
96762,424,424185096762,99.83,6.2,sell,b57d8d43,bc37b253,d8af352d
96763,424,424186096763,99.83,3.7,sell,b57d8d43,efea4d2c,3dc5d628
96764,424,424189096764,99.83,4.6,sell,b57d8d43,870ee882,f3a830e6
96765,424,424189096765,99.83,1.8,sell,29124841,870ee882,ac1b439f
96766,424,424190096766,99.83,1.8,sell,29124841,34dfa758,71e564f6
96767,424,424191096767,99.83,1.3,sell,29124841,9c7e3617,798b1c9d
96768,424,424192096768,99.83,1.0,sell,29124841,0bad72f6,c2e9c036
96769,424,424194096769,99.83,1.7,sell,29124841,d9de4d73,acda6ab5
96770,424,424195096770,99.83,1.6,sell,29124841,94c0f774,4fa3de29
96771,424,424197096771,99.83,1.5,sell,29124841,4ff38951,92f6efdb
96772,424,424200096772,99.83,1.3,sell,29124841,fdd7adee,c5a31c6e
96773,424,424201096773,99.83,3.3,sell,29124841,7e108da7,e5398ef5
96774,424,424206096774,99.83,1.3,sell,29124841,4d69e736,54225c3a
96775,424,424215096775,99.83,1.8,sell,29124841,2794c0a0,2743686c
96776,424,424217096776,99.83,1.1,sell,29124841,6e72843b,2d08c305
96777,424,424221096777,99.83,0.5,sell,29124841,1b64c837,f08beb35
96778,425,425000096778,102.71,1.4,buy,c3cd15bd,66c68cd8,ed599672
96779,425,425001096779,102.24,1.2,sell,288c15aa,f9ce5220,1bdf9a57
96780,425,425002096780,102.71,1.1,buy,42f5169f,66c68cd8,b7d72487
96781,425,425003096781,102.71,1.2,buy,b788538c,66c68cd8,9611b006
96782,425,425004096782,102.24,1.4,sell,288c15aa,c1b8935a,68b2383c
96783,425,425005096783,102.71,1.9,buy,ba09252c,66c68cd8,1f35b623
96784,425,425006096784,102.24,1.2,sell,288c15aa,dd411a84,30e3ef45
96785,425,425007096785,102.24,6.2,sell,288c15aa,568dc654,222ccd90
96786,425,425007096786,102.22,0.8,sell,9b73d98a,568dc654,d46c7cda
96787,425,425008096787,102.22,1.3,sell,9b73d98a,b8aa6817,3bccc928
96788,425,425009096788,102.22,1.4,sell,9b73d98a,0e0105bc,ec0cde31
96789,425,425010096789,102.71,1.2,buy,44f44055,66c68cd8,a8738aba
96790,425,425011096790,102.22,1.0,sell,9b73d98a,3a13297b,8dad91bf
96791,425,425012096791,102.71,2.9,buy,9403a1e0,66c68cd8,eb43b860
96792,425,425013096792,102.71,0.3,buy,e0106daa,66c68cd8,f478337f
96793,425,425013096793,102.71,0.8,buy,e0106daa,1d04e101,fa41073f
96794,425,425014096794,102.71,1.9,buy,36e6d87a,1d04e101,6c846542
96795,425,425015096795,102.22,1.2,sell,9b73d98a,1d5ca126,21d9fade
96796,425,425016096796,102.71,1.4,buy,576a0915,1d04e101,8b4cecf6
96797,425,425017096797,102.71,2.3,buy,cea79b96,1d04e101,8d89b63e
96798,425,425018096798,102.71,1.7,buy,fb153814,1d04e101,0afb2ea0
96799,425,425019096799,102.22,1.9,sell,9b73d98a,b9e06f51,3ee9973a
96800,425,425020096800,102.22,2.2,sell,9b73d98a,8fae2f63,0dae6867
96801,425,425021096801,102.71,1.2,buy,5a9455a1,1d04e101,19bba1d6
96802,425,425022096802,102.22,0.2,sell,9b73d98a,dc8c62d8,b9fab16e
96803,425,425022096803,102.21,0.8,sell,45e1f827,dc8c62d8,cd95d69c
96804,425,425023096804,102.71,0.7,buy,78b48cfa,1d04e101,7b8cf170
96805,425,425023096805,102.71,0.9,buy,78b48cfa,42b2d5a6,4e2a1501
96806,425,425024096806,102.21,3.4,sell,45e1f827,aa9f719e,ab6f8206
96807,425,425025096807,102.71,1.1,buy,d107f9c2,42b2d5a6,f57383e8
96808,425,425026096808,102.21,1.3,sell,45e1f827,cc5a7818,154f4649
96809,425,425027096809,102.71,1.3,buy,ab1bcaa2,42b2d5a6,0d0e03b7
96810,425,425028096810,102.21,3.3,sell,45e1f827,24452268,c397ece6
96811,425,425029096811,102.21,1.2,sell,45e1f827,1051572c,69c5a3c3
96812,425,425029096812,102.21,0.3,sell,018b2f53,1051572c,1defdebe
96813,425,425030096813,102.21,2.1,sell,018b2f53,4c09a359,24d3c959
96814,425,425031096814,102.21,5.2,sell,018b2f53,71630870,08687180
96815,425,425032096815,102.71,1.5,buy,10c45971,42b2d5a6,bbe13cda
96816,425,425033096816,102.71,1.2,buy,44c7b006,42b2d5a6,1c820f77
96817,425,425034096817,102.21,1.3,sell,018b2f53,2695fcab,7fe9d6b8
96818,425,425035096818,102.71,3.0,buy,141898a1,42b2d5a6,ba016e0b
96819,425,425036096819,102.21,1.1,sell,018b2f53,c87a5f42,3619a8da
96820,425,425036096820,102.21,0.1,sell,b32e942e,c87a5f42,30c65018
96821,425,425037096821,102.71,1.0,buy,53f62346,42b2d5a6,0affe803
96822,425,425037096822,102.72,0.1,buy,53f62346,57c2c4c3,94af5678
96823,425,425038096823,102.72,1.5,buy,1a41ee0c,57c2c4c3,9abad60c
96824,425,425039096824,102.21,1.1,sell,b32e942e,7230b377,c04eaef8
96825,425,425040096825,102.21,1.5,sell,b32e942e,365c2b5b,ac089c61
96826,425,425041096826,102.72,6.1,buy,d5b7961f,57c2c4c3,0af348ae
96827,425,425042096827,102.72,1.3,buy,f98ffd82,57c2c4c3,dc301f58
96828,425,425043096828,102.72,1.0,buy,a86c7f2f,57c2c4c3,06cb7cf4
96829,425,425043096829,102.74,2.0,buy,a86c7f2f,a5431efd,90f3f61e
96830,425,425044096830,102.74,1.0,buy,08d5b07a,a5431efd,9214bdaa
96831,425,425045096831,102.21,1.1,sell,b32e942e,991c5496,d435cb6f
96832,425,425046096832,102.21,1.0,sell,b32e942e,157f1444,8f2143bb
96833,425,425047096833,102.21,2.6,sell,b32e942e,1a6db019,fbec0269
96834,425,425048096834,102.74,1.1,buy,99809442,a5431efd,844dc426
96835,425,425049096835,102.21,1.5,sell,b32e942e,d05dab2d,57a6b070
96836,425,425050096836,102.74,1.4,buy,51954b5b,a5431efd,142a9548
96837,425,425051096837,102.74,1.3,buy,be447800,a5431efd,c1c6532d
96838,425,425052096838,102.74,3.2,buy,c2245f5e,a5431efd,b18019ff
96839,425,425052096839,102.85,2.9,buy,c2245f5e,66b30539,2bda4716
96840,425,425053096840,102.21,1.1,sell,b32e942e,42b0443b,b67e2988
96841,425,425053096841,102.16,1.9,sell,f4268234,42b0443b,18c404f2
96842,425,425054096842,102.16,1.7,sell,f4268234,f5e5b7ee,878044a6
96843,425,425055096843,102.85,1.9,buy,5c8c7622,66b30539,afc68336
96844,425,425056096844,102.85,1.1,buy,a2330d9e,66b30539,20ef7432
96845,425,425057096845,102.85,1.8,buy,4a53e74d,66b30539,482fa645
96846,425,425058096846,102.85,1.1,buy,97d53fc5,66b30539,5b5786fc
96847,425,425059096847,102.16,1.2,sell,f4268234,6bfd4dd3,22003946
96848,425,425060096848,102.85,1.3,buy,52adbe9d,66b30539,47a6b9ee
96849,425,425061096849,102.85,1.4,buy,118507f6,66b30539,8f29d2fd
96850,425,425062096850,102.85,1.5,buy,b4115a6f,66b30539,d538430c
96851,425,425063096851,102.16,1.2,sell,f4268234,b62add05,2e5bb059
96852,425,425064096852,102.16,1.8,sell,f4268234,a566921e,be13b54c
96853,425,425065096853,102.85,1.1,buy,8ac99ddd,66b30539,60ff0868
96854,425,425066096854,102.16,1.3,sell,f4268234,5f3e9298,a280e41c
96855,425,425067096855,102.85,0.9,buy,244e8010,66b30539,6d64eac5
96856,425,425067096856,102.88,0.8,buy,244e8010,6f410e4c,2896373f
96857,425,425068096857,102.88,1.4,buy,df407d14,6f410e4c,094770e4
96858,425,425069096858,102.16,1.1,sell,f4268234,04a085e7,a7ae6af2
96859,425,425070096859,102.16,1.3,sell,f4268234,9ec0cde7,8e5f2088
96860,425,425071096860,102.16,1.3,sell,f4268234,418562c3,14de7a7f
96861,425,425072096861,102.88,1.1,buy,ae41e01d,6f410e4c,15f80e1f
96862,425,425073096862,102.16,1.1,sell,f4268234,0ab42697,9c007c59
96863,425,425074096863,102.16,1.1,sell,f4268234,92b82e4b,688cf7a2
96864,425,425074096864,102.16,2.8,sell,dcd9cc51,92b82e4b,ff5db1dc
96865,425,425075096865,102.16,1.2,sell,dcd9cc51,5653b7e0,43947145
96866,425,425076096866,102.16,1.2,sell,dcd9cc51,135b3ca1,c74b53f3
96867,425,425077096867,102.16,1.0,sell,dcd9cc51,bdf6487a,7a895656
96868,425,425078096868,102.16,1.1,sell,dcd9cc51,dc5b60ef,d1328b95
96869,425,425079096869,102.16,1.0,sell,dcd9cc51,315c5a6d,4c883220
96870,425,425080096870,102.16,1.5,sell,dcd9cc51,47c4d250,2a97a30f
96871,425,425081096871,102.16,1.1,sell,dcd9cc51,53ba48be,8f1d58b2
96872,425,425082096872,102.88,1.2,buy,3141f017,6f410e4c,2efcfa0c
96873,425,425083096873,102.16,1.0,sell,dcd9cc51,28fa5c26,7ff251b4
96874,425,425084096874,102.88,1.5,buy,d4d9a107,6f410e4c,59773004
96875,425,425085096875,102.16,2.2,sell,dcd9cc51,9dde9669,55e0bd27
96876,425,425086096876,102.88,1.1,buy,3d56e3a8,6f410e4c,9bf69c58
96877,425,425087096877,102.16,0.9,sell,dcd9cc51,dc39b9ae,4af48380
96878,425,425087096878,102.15,0.2,sell,90dea3ef,dc39b9ae,304e4172
96879,425,425088096879,102.15,2.2,sell,90dea3ef,8d6258f7,8a3798bf
96880,425,425089096880,102.15,1.7,sell,90dea3ef,4cfe3476,ea4adace
96881,425,425090096881,102.15,1.1,sell,90dea3ef,c4704add,fdd93e5e
96882,425,425091096882,102.88,1.3,buy,d4d62b05,6f410e4c,58afb8e7
96883,425,425092096883,102.88,1.2,buy,33463faf,6f410e4c,93e476e2
96884,425,425093096884,102.15,1.1,sell,90dea3ef,92907b5a,4100de4e
96885,425,425094096885,102.15,1.1,sell,90dea3ef,cc8e8fff,688af5b0
96886,425,425095096886,102.15,2.2,sell,90dea3ef,2973c5f9,04458d64
96887,425,425096096887,102.88,1.2,buy,82c1e3b0,6f410e4c,2d020b45
96888,425,425097096888,102.15,1.8,sell,90dea3ef,317e4cab,e8d2d305
96889,425,425098096889,102.88,1.0,buy,dc28bd95,6f410e4c,2943b528
96890,425,425099096890,102.88,2.1,buy,da2c9a0f,6f410e4c,31a89b3e
96891,425,425100096891,102.88,1.1,buy,b47cd07e,6f410e4c,2fb96dd2
96892,425,425100096892,102.9,1.2,buy,b47cd07e,2dbe781b,109a03ea
96893,425,425101096893,102.9,1.3,buy,ff212c27,2dbe781b,69edde1f
96894,425,425102096894,102.9,1.0,buy,75b77a89,2dbe781b,39fedb82
96895,425,425103096895,102.9,1.2,buy,130e6ba9,2dbe781b,32a140ec
96896,425,425104096896,102.9,1.6,buy,9c0d2220,2dbe781b,2aede20b
96897,425,425105096897,102.15,3.6,sell,90dea3ef,a93894c0,acb5df6c
96898,425,425105096898,102.13,1.5,sell,fbfb9acf,a93894c0,31c87f6e
96899,425,425106096899,102.9,1.1,buy,4bc31f18,2dbe781b,85108c7b
96900,425,425107096900,102.9,1.6,buy,fda962eb,2dbe781b,02a24c2e
96901,425,425108096901,102.13,4.7,sell,fbfb9acf,8a6bbe90,8aa62623
96902,425,425109096902,102.9,4.9,buy,16290db6,2dbe781b,0ba111a8
96903,425,425110096903,102.13,3.6,sell,fbfb9acf,cdfea873,607ed857
96904,425,425111096904,102.13,1.8,sell,fbfb9acf,023b8e6b,c95b6783
96905,425,425112096905,102.13,1.2,sell,fbfb9acf,9f41fc0a,12762f9c
96906,425,425113096906,102.9,1.1,buy,0d341648,2dbe781b,0b21536f
96907,425,425113096907,102.91,0.0,buy,0d341648,9dab1252,803c5df9
96908,425,425114096908,102.91,1.0,buy,25334a96,9dab1252,2a24517c
96909,425,425115096909,102.91,1.5,buy,aa116ed3,9dab1252,00e61230
96910,425,425116096910,102.91,12.5,buy,1d047b7d,9dab1252,cbaedf47
96911,425,425116096911,102.91,1.7,buy,1d047b7d,be84524e,67231b54
96912,425,425117096912,102.91,2.6,buy,da1fca1f,be84524e,5c3b6534
96913,425,425118096913,102.91,2.5,buy,265358fa,be84524e,ab056583
96914,425,425119096914,102.13,2.2,sell,fbfb9acf,99c771f8,173827d7
96915,425,425119096915,102.1,0.2,sell,8701f755,99c771f8,d33e38e7
96916,425,425120096916,102.1,1.1,sell,8701f755,411ff827,d96c2b08
96917,425,425121096917,102.1,3.9,sell,8701f755,8406ec58,42ac3391
96918,425,425122096918,102.1,1.2,sell,8701f755,6333aed7,cf8010a6
96919,425,425123096919,102.1,1.1,sell,8701f755,ba1e4a6b,5397a48e
96920,425,425124096920,102.91,1.4,buy,96b28b53,be84524e,fb4933a1
96921,425,425125096921,102.1,1.2,sell,8701f755,9f1fbefb,07152dae
96922,425,425126096922,102.1,1.2,sell,8701f755,02f39b5e,548e192d
96923,425,425127096923,102.1,1.9,sell,8701f755,db7f8439,da3b85ed
96924,425,425128096924,102.1,1.0,sell,8701f755,33fdbe02,38c2cb83
96925,425,425129096925,102.91,1.2,buy,b437f28f,be84524e,038fce42
96926,425,425130096926,102.91,1.3,buy,39f36567,be84524e,e85f5c5d
96927,425,425131096927,102.91,1.0,buy,14681f74,be84524e,a2fdbac1
96928,425,425132096928,102.1,1.0,sell,8701f755,16bdecba,374583e8
96929,425,425133096929,102.91,1.3,buy,86753579,be84524e,2664501c
96930,425,425134096930,102.1,1.2,sell,8701f755,671bf327,a193d6e1
96931,425,425134096931,102.03,1.9,sell,9d81d1bf,671bf327,d2cc4ac8
96932,425,425135096932,102.91,1.0,buy,ca68fb0b,be84524e,6d535305
96933,425,425136096933,102.91,1.0,buy,56c6ea2b,be84524e,5e06c373
96934,425,425136096934,102.95,0.1,buy,56c6ea2b,3e3766fd,a9cdf591
96935,425,425137096935,102.95,1.5,buy,fd46c63c,3e3766fd,a21c40ea
96936,425,425138096936,102.03,1.8,sell,9d81d1bf,c91524fd,d622cc9d
96937,425,425139096937,102.95,1.0,buy,c40aed4d,3e3766fd,119740ad
96938,425,425140096938,102.03,1.6,sell,9d81d1bf,39da040e,b01c6ee1
96939,425,425141096939,102.95,3.7,buy,7fffbc42,3e3766fd,92a5c193
96940,425,425142096940,102.95,2.0,buy,b3e0122e,3e3766fd,c95c6809
96941,425,425143096941,102.95,1.2,buy,c253feb8,3e3766fd,86532792
96942,425,425144096942,102.95,3.4,buy,af328122,3e3766fd,fe3ab75c
96943,425,425145096943,102.95,6.1,buy,2d99910c,3e3766fd,8343927f
96944,425,425146096944,102.95,1.0,buy,f7724da7,3e3766fd,f348a901
96945,425,425147096945,102.03,1.6,sell,9d81d1bf,987b82df,5617fdb1
96946,425,425148096946,102.95,0.0,buy,1087a2a9,3e3766fd,30d9c2b1
96947,425,425148096947,102.98,1.0,buy,1087a2a9,3548131e,3c93bc32
96948,425,425149096948,102.03,4.2,sell,9d81d1bf,274032b1,e31853a8
96949,425,425150096949,102.98,1.7,buy,ad56139b,3548131e,f8c4c6a5
96950,425,425151096950,102.98,2.3,buy,6942307a,3548131e,24b0fd31
96951,425,425152096951,102.03,1.2,sell,9d81d1bf,4f8d304d,7aaf43d2
96952,425,425153096952,102.03,1.2,sell,9d81d1bf,c57597a8,bc2b6a1b
96953,425,425154096953,102.03,1.9,sell,9d81d1bf,4206a73c,2e264705
96954,425,425155096954,102.03,1.0,sell,9d81d1bf,8f3e14ec,9d62204c
96955,425,425156096955,102.03,3.0,sell,9d81d1bf,03696b0f,1084fdbf
96956,425,425157096956,102.98,4.8,buy,5928ac5e,3548131e,4fecccdf
96957,425,425158096957,102.98,5.2,buy,199c6383,3548131e,659e60e3
96958,425,425159096958,102.03,0.6,sell,9d81d1bf,3986051c,30ee3002
96959,425,425159096959,102.01,0.7,sell,db43cac2,3986051c,f3c313c7
96960,425,425160096960,102.98,2.0,buy,6933c7a3,3548131e,86e164f0
96961,425,425161096961,102.01,1.1,sell,db43cac2,8c7d0dfa,d86e09dd
96962,425,425162096962,102.98,1.0,buy,d9f3c6db,3548131e,2f739806
96963,425,425163096963,102.98,1.6,buy,eb23d3ab,3548131e,e9bacb8a
96964,425,425164096964,102.98,0.4,buy,4785e787,3548131e,13954982
96965,425,425164096965,103.0,1.7,buy,4785e787,588e00de,c655099c
96966,425,425165096966,103.0,1.7,buy,5c89176e,588e00de,d3865a0c
96967,425,425166096967,102.01,1.7,sell,db43cac2,5cf28863,2a8262bf
96968,425,425167096968,103.0,1.1,buy,ed677b47,588e00de,1d43d2fe
96969,425,425168096969,103.0,1.3,buy,1c4f83b8,588e00de,c2f1987b
96970,425,425169096970,102.01,4.8,sell,db43cac2,dbaa2f66,c067a069
96971,425,425170096971,103.0,1.4,buy,39f8da86,588e00de,6fa4e029
96972,425,425171096972,102.01,1.0,sell,db43cac2,891c109f,4aed6429
96973,425,425172096973,103.0,1.7,buy,a65cfaa5,588e00de,f4bacf26
96974,425,425173096974,103.0,1.3,buy,59602809,588e00de,b94ab318
96975,425,425174096975,103.0,1.4,buy,575dbdd2,588e00de,1b35f6b6
96976,425,425175096976,102.01,1.4,sell,db43cac2,19c096b1,b7188c14
96977,425,425176096977,103.0,3.0,buy,927882f1,588e00de,b23ff5de
96978,425,425177096978,103.0,1.0,buy,d6b111e4,588e00de,3dd7282f
96979,425,425178096979,102.01,3.1,sell,db43cac2,843dec28,070f5dfc
96980,425,425179096980,102.01,2.2,sell,db43cac2,ceae01c4,50aed019
96981,425,425180096981,103.0,4.4,buy,c1fae7c4,588e00de,2469f481
96982,425,425180096982,103.01,3.3,buy,c1fae7c4,51fb2414,53ca57ad
96983,425,425181096983,102.01,1.1,sell,db43cac2,006f1ea8,de6b8136
96984,425,425182096984,102.01,1.3,sell,db43cac2,20048981,df0f132d
96985,425,425183096985,103.01,2.0,buy,c6974401,51fb2414,adb64569
96986,425,425184096986,103.01,14.7,buy,99104c6d,51fb2414,bb84d282
96987,425,425184096987,103.03,1.9,buy,99104c6d,bd1b64df,97bd1019
96988,425,425185096988,103.03,5.1,buy,b76c82f0,bd1b64df,430a7eff
96989,425,425186096989,102.01,1.0,sell,db43cac2,7c2b4395,a10e777d
96990,425,425187096990,102.01,0.6,sell,db43cac2,a7db2776,7331fbf9
96991,425,425187096991,102.0,0.7,sell,e2464fdd,a7db2776,ad3d1043
96992,425,425188096992,103.03,1.6,buy,eb5b2594,bd1b64df,a2aa7ed9
96993,425,425189096993,102.0,1.0,sell,e2464fdd,01d78b62,93661867
96994,425,425190096994,102.0,1.0,sell,e2464fdd,29ee95b5,15652e10
96995,425,425191096995,102.0,1.1,sell,e2464fdd,571e632f,1d85f533
96996,425,425192096996,102.0,1.2,sell,e2464fdd,e99ce8d1,974d032f
96997,425,425193096997,103.03,1.5,buy,67ba2f42,bd1b64df,59d8a374
96998,425,425194096998,103.03,1.2,buy,62750841,bd1b64df,f0279256
96999,425,425195096999,103.03,1.7,buy,5d64b9b6,bd1b64df,b10f448f
97000,425,425196097000,102.0,1.1,sell,e2464fdd,46487743,5fabca1b
97001,425,425197097001,103.03,1.1,buy,66ee456a,bd1b64df,fdcee583
97002,425,425198097002,102.0,1.3,sell,e2464fdd,e8b0ea8b,0cd83652
97003,425,425199097003,102.0,1.9,sell,e2464fdd,af9a1dd9,a6f73a8f
97004,425,425200097004,102.0,1.8,sell,e2464fdd,0292f6a8,4bbcf6e9
97005,425,425201097005,103.03,2.5,buy,206b85fd,bd1b64df,4895fc17
97006,425,425202097006,103.03,1.1,buy,251aeaa6,bd1b64df,38d587c9
97007,425,425203097007,103.03,1.5,buy,94dd3d98,bd1b64df,1c71bbdf
97008,425,425204097008,103.03,0.8,buy,9843707b,bd1b64df,7e2b631e
97009,425,425205097009,102.0,1.3,sell,e2464fdd,b003334b,3867e6c6
97010,425,425207097010,102.0,1.5,sell,e2464fdd,17e4c2de,c9a78115
97011,425,425209097011,102.0,1.5,sell,e2464fdd,0e8ea954,418ee63c
97012,425,425212097012,102.0,1.2,sell,e2464fdd,9100e64e,104e71d1
97013,425,425213097013,102.0,1.3,sell,e2464fdd,88eff322,7e304011
97014,425,425216097014,102.0,1.1,sell,e2464fdd,d6128d22,c6cb8c54
97015,425,425218097015,102.0,1.0,sell,e2464fdd,bd5c8383,3925e89a
97016,425,425218097016,101.98,0.3,sell,9fddbc79,bd5c8383,bd795129
97017,425,425219097017,101.98,1.7,sell,9fddbc79,9eed1854,8daff0d4
97018,425,425222097018,101.98,2.7,sell,9fddbc79,3ae1bcd7,65ad4f9f
97019,425,425223097019,101.98,1.7,sell,9fddbc79,9317a4cb,2ac68f26
97020,425,425225097020,101.98,1.5,sell,9fddbc79,a7a66f36,eca7e0a3
97021,425,425227097021,101.98,12.1,sell,9fddbc79,1392d0b1,88dd6242
97022,425,425227097022,101.95,0.8,sell,0b6b0543,1392d0b1,0db6a237
97023,426,426000097023,101.17,1.6,sell,5230f6f2,dae7482d,0acda867
97024,426,426001097024,101.17,4.3,sell,5230f6f2,df702f7b,c94b0c6d
97025,426,426002097025,101.17,3.0,sell,5230f6f2,538e798c,4fea6b7b
97026,426,426003097026,101.17,1.1,sell,5230f6f2,630db854,4906d501
97027,426,426003097027,101.17,0.6,sell,d08cc3d2,630db854,1f21bb60
97028,426,426004097028,101.61,1.2,buy,c0e6441f,20d94d36,a3667622
97029,426,426005097029,101.17,1.1,sell,d08cc3d2,ff07e965,54eac1b7
97030,426,426006097030,101.61,1.0,buy,5c67906d,20d94d36,e07764ff
97031,426,426007097031,101.61,1.1,buy,a640cfb3,20d94d36,d4a3667e
97032,426,426008097032,101.17,2.6,sell,d08cc3d2,59350ae7,0ab92b31
97033,426,426009097033,101.61,2.0,buy,5dbc1a0f,20d94d36,17e03a42
97034,426,426010097034,101.61,2.0,buy,0e5b39dc,20d94d36,91a3232e
97035,426,426011097035,101.17,1.2,sell,d08cc3d2,13f9f598,2995d8d4
97036,426,426012097036,101.61,1.6,buy,cec907c7,20d94d36,36f28363
97037,426,426013097037,101.61,1.1,buy,d3fc973c,20d94d36,cea02ad0
97038,426,426013097038,101.61,0.7,buy,d3fc973c,61c8344d,f7241559
97039,426,426014097039,101.61,1.9,buy,d3e1e74d,61c8344d,083e5ccd
97040,426,426015097040,101.17,1.6,sell,d08cc3d2,e9e38dea,397bb47c
97041,426,426016097041,101.61,2.1,buy,56560706,61c8344d,b8c9958b
97042,426,426017097042,101.17,1.2,sell,d08cc3d2,ff4c25a5,9ea9d19f
97043,426,426018097043,101.61,1.2,buy,7409064a,61c8344d,1c8d9196
97044,426,426019097044,101.17,1.4,sell,d08cc3d2,01ed73c6,700b94d7
97045,426,426020097045,101.17,0.3,sell,d08cc3d2,b628fc84,24ba70b0
97046,426,426020097046,101.12,0.9,sell,5c74accd,b628fc84,c5888991
97047,426,426021097047,101.12,1.7,sell,5c74accd,67b4c715,9fbcaca2
97048,426,426022097048,101.12,1.2,sell,5c74accd,940e0f70,aac210ff
97049,426,426023097049,101.12,1.3,sell,5c74accd,39ff23da,0f0962cb
97050,426,426024097050,101.61,1.1,buy,1cf06985,61c8344d,07f3a6f7
97051,426,426025097051,101.61,2.7,buy,abcdc2cb,61c8344d,4626cda6
97052,426,426026097052,101.61,0.3,buy,9ea0c2c9,61c8344d,f57cce1b
97053,426,426026097053,101.62,0.8,buy,9ea0c2c9,b265229f,72ba41bf
97054,426,426027097054,101.12,2.6,sell,5c74accd,9d7897de,af8633fe
97055,426,426028097055,101.62,2.3,buy,b7f7689e,b265229f,1539cf9d
97056,426,426029097056,101.62,2.3,buy,a8fc9456,b265229f,77de37c6
97057,426,426030097057,101.12,2.1,sell,5c74accd,6819f682,970c7543
97058,426,426031097058,101.62,1.4,buy,46f676eb,b265229f,5c70a4eb
97059,426,426032097059,101.62,1.2,buy,bc98a2f3,b265229f,6125daea
97060,426,426033097060,101.62,1.6,buy,fca27e81,b265229f,dd888462
97061,426,426034097061,101.12,0.2,sell,5c74accd,8c06bec8,3d85a5f2
97062,426,426034097062,101.11,1.0,sell,accc98ef,8c06bec8,11aca7e8
97063,426,426035097063,101.11,1.1,sell,accc98ef,3132069e,c9b804ec
97064,426,426036097064,101.62,0.4,buy,65165172,b265229f,869455ba
97065,426,426036097065,101.67,0.8,buy,65165172,607a69d1,267070cf
97066,426,426037097066,101.11,1.5,sell,accc98ef,ebdff811,e375e190
97067,426,426038097067,101.11,3.0,sell,accc98ef,9ab52f01,7d73f343
97068,426,426039097068,101.67,1.0,buy,3b65868b,607a69d1,0b458e28
97069,426,426040097069,101.11,1.6,sell,accc98ef,8e8c1b06,77196ff6
97070,426,426041097070,101.67,1.2,buy,5b30ec68,607a69d1,b1ab226c
97071,426,426042097071,101.11,1.3,sell,accc98ef,db721533,d1d5470b
97072,426,426043097072,101.67,1.2,buy,77f4102f,607a69d1,4e84ce06
97073,426,426044097073,101.11,0.5,sell,accc98ef,548ee8d3,a210e874
97074,426,426044097074,101.11,2.0,sell,29b13c54,548ee8d3,1d3b4d30
97075,426,426045097075,101.11,1.0,sell,29b13c54,cf68fea3,30cdb73f
97076,426,426046097076,101.11,1.1,sell,29b13c54,ee8cdb47,24485509
97077,426,426047097077,101.67,3.1,buy,90e7cd58,607a69d1,20145e6a
97078,426,426048097078,101.11,1.2,sell,29b13c54,d3e69ba9,51bde3bd
97079,426,426049097079,101.67,1.3,buy,708ba763,607a69d1,c0215665
97080,426,426050097080,101.67,1.3,buy,f9da0c24,607a69d1,13e549a2
97081,426,426051097081,101.67,0.1,buy,6bc23047,607a69d1,bf70d006
97082,426,426051097082,101.72,1.5,buy,6bc23047,cf4ea04b,93690cc9
97083,426,426052097083,101.11,1.3,sell,29b13c54,7f8e3a58,8d93319f
97084,426,426053097084,101.11,2.5,sell,29b13c54,787e4f34,5e680862
97085,426,426054097085,101.72,1.0,buy,b9d75eda,cf4ea04b,a69c6592
97086,426,426055097086,101.11,0.9,sell,29b13c54,1c250b5c,baed591d
97087,426,426055097087,101.06,0.2,sell,2d498a9f,1c250b5c,32a6b536
97088,426,426056097088,101.06,1.5,sell,2d498a9f,ce298326,01e225db
97089,426,426057097089,101.06,3.9,sell,2d498a9f,2283b06c,a5c50f20
97090,426,426058097090,101.72,1.1,buy,8883fcdf,cf4ea04b,6ed0ba38
97091,426,426059097091,101.06,1.2,sell,2d498a9f,2d7754f6,ac30ef28
97092,426,426060097092,101.72,1.1,buy,27c586d4,cf4ea04b,c84fb1de
97093,426,426061097093,101.06,5.7,sell,2d498a9f,ccec6644,68ec5ca4
97094,426,426062097094,101.06,1.8,sell,2d498a9f,9f8f148a,8b39b99e
97095,426,426063097095,101.72,1.1,buy,7c9fe228,cf4ea04b,8b42cbaf
97096,426,426063097096,101.72,1.1,buy,7c9fe228,9d071833,6f8d689d
97097,426,426064097097,101.06,0.7,sell,2d498a9f,85f7fff1,d158b96c
97098,426,426064097098,101.06,0.3,sell,5849e01c,85f7fff1,290003df
97099,426,426065097099,101.72,3.2,buy,ffb1c511,9d071833,edc6f32e
97100,426,426066097100,101.72,1.8,buy,b6038deb,9d071833,9ec67c91
97101,426,426067097101,101.72,1.2,buy,684835f8,9d071833,6993b77e
97102,426,426068097102,101.06,1.1,sell,5849e01c,7b2e6ad2,52480299
97103,426,426069097103,101.72,3.2,buy,473e7b4b,9d071833,11d9a14d
97104,426,426070097104,101.72,1.2,buy,69eaffd8,9d071833,0caee2dd
97105,426,426071097105,101.06,2.6,sell,5849e01c,5a2767a1,786f19a1
97106,426,426072097106,101.72,1.8,buy,ca951163,9d071833,50c48184
97107,426,426073097107,101.06,1.2,sell,5849e01c,121eec8a,5d6110a5
97108,426,426074097108,101.06,2.6,sell,5849e01c,8881d093,056a0169
97109,426,426075097109,101.06,2.4,sell,5849e01c,441cbdf7,b6e0049a
97110,426,426076097110,101.06,4.2,sell,5849e01c,5ac6fa1c,09b9bf95
97111,426,426077097111,101.06,0.6,sell,5849e01c,f1ec3a7b,31c53834
97112,426,426077097112,100.97,0.6,sell,634b2b2d,f1ec3a7b,ebe1b3c4
97113,426,426078097113,100.97,3.4,sell,634b2b2d,87f38baf,d2197fb4
97114,426,426079097114,100.97,1.1,sell,634b2b2d,483f4605,131ce5c4
97115,426,426080097115,100.97,1.4,sell,634b2b2d,3323f0e8,8c5c32ba
97116,426,426081097116,101.72,1.1,buy,5cd86b3b,9d071833,3df1ee75
97117,426,426082097117,100.97,1.5,sell,634b2b2d,907ef86d,7a0373b3
97118,426,426083097118,100.97,1.0,sell,634b2b2d,b9d7df70,df12e05e
97119,426,426084097119,101.72,0.4,buy,413a90b0,9d071833,bdba23d4
97120,426,426084097120,101.72,0.9,buy,413a90b0,b58a836f,2edc541f
97121,426,426085097121,101.72,2.6,buy,407f9afb,b58a836f,c8687b48
97122,426,426086097122,100.97,1.2,sell,634b2b2d,5939c66f,1aa3139c
97123,426,426087097123,100.97,1.3,sell,634b2b2d,dabca755,c84478a2
97124,426,426088097124,100.97,2.2,sell,634b2b2d,d17ca361,66aabc5e
97125,426,426089097125,101.72,1.2,buy,df20b2e0,b58a836f,4733c944
97126,426,426090097126,101.72,2.7,buy,ba8bf464,b58a836f,6dbc6ad1
97127,426,426091097127,100.97,1.3,sell,634b2b2d,63c83060,02e1dd4c
97128,426,426091097128,100.97,0.7,sell,a9f7edbc,63c83060,767da785
97129,426,426092097129,100.97,1.2,sell,a9f7edbc,e5f87423,85c8edc2
97130,426,426093097130,101.72,1.7,buy,c7a103a2,b58a836f,edac7e54
97131,426,426094097131,100.97,1.2,sell,a9f7edbc,8b495555,248cec1b
97132,426,426095097132,101.72,1.2,buy,d9238d7e,b58a836f,4bcc4321
97133,426,426096097133,101.72,2.1,buy,1977c6e2,b58a836f,647315f1
97134,426,426097097134,100.97,1.3,sell,a9f7edbc,0e955b33,22d6e34f
97135,426,426098097135,101.72,2.6,buy,be8bea6a,b58a836f,720007e7
97136,426,426098097136,101.81,1.1,buy,be8bea6a,7a3de75c,a33cb044
97137,426,426099097137,100.97,1.0,sell,a9f7edbc,2eaef750,e6c870ed
97138,426,426100097138,101.81,1.1,buy,56edb45e,7a3de75c,3702886c
97139,426,426101097139,100.97,3.0,sell,a9f7edbc,5e3bb2c3,e0b615f6
97140,426,426102097140,100.97,3.1,sell,a9f7edbc,f6dc76f6,625ff301
97141,426,426103097141,101.81,2.4,buy,0bbff52e,7a3de75c,6a62c645
97142,426,426104097142,100.97,2.2,sell,a9f7edbc,bcae0bad,d5ac262c
97143,426,426105097143,100.97,1.1,sell,a9f7edbc,12014f89,55fcc897
97144,426,426106097144,100.97,0.2,sell,a9f7edbc,0eb1a7bf,aa81fd15
97145,426,426106097145,100.97,1.0,sell,d4e0caa2,0eb1a7bf,8aba9c95
97146,426,426107097146,100.97,1.1,sell,d4e0caa2,3139bdb1,47bdd2b2
97147,426,426108097147,101.81,1.3,buy,16b81f99,7a3de75c,9fa0b938
97148,426,426109097148,100.97,2.3,sell,d4e0caa2,bbaab9dc,275cf779
97149,426,426110097149,100.97,1.2,sell,d4e0caa2,6326e14d,f1429af7
97150,426,426111097150,100.97,1.4,sell,d4e0caa2,29fa913a,e701ba9a
97151,426,426112097151,101.81,1.0,buy,d39cce8f,7a3de75c,791e37ff
97152,426,426113097152,100.97,1.0,sell,d4e0caa2,89caf5ae,13b8b52a
97153,426,426114097153,101.81,1.4,buy,64d696b4,7a3de75c,2bf8eb3b
97154,426,426115097154,100.97,2.7,sell,d4e0caa2,76b95c3e,1b298beb
97155,426,426116097155,101.81,1.1,buy,8956c71f,7a3de75c,b2dc39d7
97156,426,426117097156,100.97,4.3,sell,d4e0caa2,4302ef01,6c4353f7
97157,426,426117097157,100.93,0.8,sell,8535111b,4302ef01,8557dba6
97158,426,426118097158,101.81,1.4,buy,328fe72d,7a3de75c,fe8359c2
97159,426,426119097159,101.81,1.1,buy,123d3e1b,7a3de75c,df094f62
97160,426,426120097160,101.81,1.1,buy,7bfd9a53,7a3de75c,6def9356
97161,426,426121097161,100.93,3.1,sell,8535111b,43e00912,44748623
97162,426,426122097162,101.81,1.3,buy,e05385d6,7a3de75c,80f86fba
97163,426,426123097163,100.93,1.2,sell,8535111b,5f4c6022,a41861c6
97164,426,426124097164,100.93,2.6,sell,8535111b,7dd4f6ea,25aca733
97165,426,426125097165,101.81,0.7,buy,1507e111,7a3de75c,0843ffd9
97166,426,426125097166,101.81,0.3,buy,1507e111,b27f9e8c,b2861827
97167,426,426126097167,100.93,1.1,sell,8535111b,3c6ceb88,087b0af5
97168,426,426127097168,101.81,1.1,buy,b08b4bfa,b27f9e8c,06931207
97169,426,426128097169,100.93,1.1,sell,8535111b,4ca90fda,fcb410c2
97170,426,426129097170,101.81,2.6,buy,4884689f,b27f9e8c,c881dfc5
97171,426,426130097171,101.81,1.9,buy,4ce92865,b27f9e8c,dcf2adf7
97172,426,426131097172,101.81,1.1,buy,d989c59c,b27f9e8c,8c5888e9
97173,426,426132097173,100.93,1.5,sell,8535111b,440a90f7,62bf0800
97174,426,426133097174,100.93,1.1,sell,8535111b,ce62803c,abc9a83b
97175,426,426134097175,101.81,1.8,buy,7d95157b,b27f9e8c,23935af0
97176,426,426135097176,100.93,7.5,sell,8535111b,8a4861aa,34c209d4
97177,426,426135097177,100.93,0.5,sell,12499767,8a4861aa,6c6c0012
97178,426,426136097178,101.81,1.5,buy,67b4e307,b27f9e8c,f9dcaf3c
97179,426,426137097179,100.93,2.9,sell,12499767,ec0c3838,16301cbe
97180,426,426138097180,101.81,1.2,buy,48a77c34,b27f9e8c,f1fd9be3
97181,426,426139097181,100.93,1.3,sell,12499767,0e7035c8,9d1cac82
97182,426,426140097182,101.81,1.4,buy,a5fca397,b27f9e8c,91c77a3c
97183,426,426141097183,101.81,1.2,buy,98ce8b85,b27f9e8c,16bdcc1d
97184,426,426142097184,100.93,1.1,sell,12499767,f8be2102,18d27807
97185,426,426143097185,101.81,0.9,buy,13f28319,b27f9e8c,465ebf22
97186,426,426143097186,101.86,0.2,buy,13f28319,cff86b9c,2e0ac027
97187,426,426144097187,100.93,3.1,sell,12499767,9878294c,418ff2a8
97188,426,426145097188,101.86,1.4,buy,815bc742,cff86b9c,8ac2d7e6
97189,426,426146097189,101.86,1.1,buy,2b446efe,cff86b9c,04e739c0
97190,426,426147097190,100.93,10.6,sell,12499767,bdd3936b,69635cc0
97191,426,426148097191,101.86,1.4,buy,a829ce42,cff86b9c,3ee6aeea
97192,426,426149097192,100.93,0.5,sell,12499767,92e9c27c,ed625ca7
97193,426,426149097193,100.9,0.8,sell,71dbe0eb,92e9c27c,2ad4134e
97194,426,426150097194,101.86,10.0,buy,431fba05,cff86b9c,4e09dbb6
97195,426,426151097195,101.86,2.9,buy,55796d0f,cff86b9c,e801158a
97196,426,426152097196,101.86,1.0,buy,29f5cac4,cff86b9c,e7d3b20b
97197,426,426153097197,101.86,1.1,buy,b672411a,cff86b9c,778518e2
97198,426,426154097198,101.86,0.9,buy,320f0e9f,cff86b9c,6931359b
97199,426,426154097199,101.87,0.6,buy,320f0e9f,79a952d4,13446c13
97200,426,426155097200,101.87,1.1,buy,56742003,79a952d4,12caf06f
97201,426,426156097201,101.87,1.5,buy,abd69555,79a952d4,57da9720
97202,426,426157097202,100.9,1.8,sell,71dbe0eb,73b760a3,8477acb5
97203,426,426158097203,100.9,2.1,sell,71dbe0eb,bd684040,63781258
97204,426,426159097204,101.87,1.0,buy,b6de6062,79a952d4,46ecabd4
97205,426,426160097205,101.87,1.9,buy,bc07e9cc,79a952d4,6d695d19
97206,426,426161097206,100.9,1.1,sell,71dbe0eb,0878b5b2,0c12bb1c
97207,426,426162097207,100.9,1.1,sell,71dbe0eb,82dc2d14,e92ccafd
97208,426,426163097208,101.87,1.1,buy,741d8c1b,79a952d4,25bd71d9
97209,426,426164097209,101.87,1.1,buy,e996e3d0,79a952d4,6bdf43cc
97210,426,426165097210,100.9,3.4,sell,71dbe0eb,381b861f,f8d331d1
97211,426,426166097211,100.9,1.1,sell,71dbe0eb,f34daad1,32b3b007
97212,426,426167097212,100.9,1.0,sell,71dbe0eb,e13b54a7,ab402ab6
97213,426,426168097213,100.9,1.2,sell,71dbe0eb,5635660d,399629d3
97214,426,426169097214,100.9,1.1,sell,71dbe0eb,54357c72,f6a4b563
97215,426,426170097215,101.87,1.3,buy,2f99fdfe,79a952d4,aa996426
97216,426,426171097216,100.9,1.4,sell,71dbe0eb,ee60e562,92037632
97217,426,426172097217,100.9,1.0,sell,71dbe0eb,b2b95398,6ba418e5
97218,426,426173097218,101.87,1.9,buy,67d9c288,79a952d4,f64ceb27
97219,426,426174097219,101.87,1.7,buy,709e5002,79a952d4,f41c4218
97220,426,426175097220,101.87,1.4,buy,823c4d8d,79a952d4,2db6ff0f
97221,426,426176097221,100.9,1.6,sell,71dbe0eb,b9f7ebf3,35ed8b23
97222,426,426177097222,100.9,1.3,sell,71dbe0eb,8d6fb8d9,6aabc513
97223,426,426177097223,100.87,0.7,sell,af7862c6,8d6fb8d9,1c0d0634
97224,426,426178097224,100.87,2.4,sell,af7862c6,1c2a8626,82cad0fc
97225,426,426179097225,100.87,1.0,sell,af7862c6,54bcd6a1,64b77aff
97226,426,426180097226,101.87,2.5,buy,68428764,79a952d4,33539276
97227,426,426181097227,101.87,1.3,buy,7508d28f,79a952d4,56292810
97228,426,426182097228,100.87,1.0,sell,af7862c6,6830fffc,5644c21e
97229,426,426183097229,100.87,1.0,sell,af7862c6,b25b2320,3dffd1ca
97230,426,426184097230,100.87,1.7,sell,af7862c6,b13f1086,76a10649
97231,426,426185097231,100.87,1.5,sell,af7862c6,455b8518,c6c4a598
97232,426,426186097232,101.87,1.6,buy,c713845f,79a952d4,6ac974d0
97233,426,426186097233,101.9,0.0,buy,c713845f,4072ddac,54d6d1dd
97234,426,426187097234,100.87,1.2,sell,af7862c6,fbb8a696,32ff978d
97235,426,426188097235,101.9,1.3,buy,0ef962d9,4072ddac,2060415d
97236,426,426189097236,101.9,1.2,buy,f6ec9edf,4072ddac,f9e1ca7d
97237,426,426190097237,101.9,1.0,buy,c3fef53a,4072ddac,81b13ee5
97238,426,426191097238,101.9,1.0,buy,60820acd,4072ddac,ad0f212f
97239,426,426192097239,101.9,1.3,buy,3f399783,4072ddac,1fb39497
97240,426,426193097240,100.87,1.7,sell,af7862c6,55e0f8fd,8898e818
97241,426,426194097241,101.9,10.7,buy,a54eb808,4072ddac,943baf1c
97242,426,426195097242,100.87,1.9,sell,af7862c6,b09cb931,740ea06c
97243,426,426196097243,100.87,1.0,sell,af7862c6,750b3eea,541b638a
97244,426,426197097244,101.9,1.5,buy,6c2362ca,4072ddac,040f5167
97245,426,426198097245,100.87,1.1,sell,af7862c6,f89ada41,913be424
97246,426,426199097246,101.9,1.6,buy,2e8ed8b6,4072ddac,d19d7b9d
97247,426,426200097247,101.9,0.4,buy,6d66fb2b,4072ddac,101b999e
97248,426,426200097248,101.93,0.9,buy,6d66fb2b,bd3e21fd,c4be50f7
97249,426,426201097249,101.93,1.5,buy,0def774a,bd3e21fd,20e6ecbf
97250,426,426202097250,101.93,3.0,buy,1dd051f8,bd3e21fd,16079c06
97251,426,426203097251,100.87,2.3,sell,af7862c6,f6513c1a,52707bac
97252,426,426204097252,100.87,1.5,sell,af7862c6,550d46dc,1d537bcc
97253,426,426204097253,100.86,1.1,sell,5fc0f774,550d46dc,42741933
97254,426,426205097254,101.93,1.9,buy,15dbce24,bd3e21fd,74ead126
97255,426,426206097255,100.86,1.8,sell,5fc0f774,4ea5543b,a65817f8
97256,426,426207097256,100.86,1.0,sell,5fc0f774,9069f401,c14bf18b
97257,426,426208097257,100.86,2.3,sell,5fc0f774,e04362d6,13fd8996
97258,426,426209097258,100.86,1.7,sell,5fc0f774,31842836,37b08195
97259,426,426210097259,100.86,1.1,sell,5fc0f774,ec33ae4f,22e1e95b
97260,426,426211097260,101.93,1.7,buy,bde75a4e,bd3e21fd,2039ad49
97261,426,426212097261,100.86,2.4,sell,5fc0f774,fd80cf4d,f7eac541
97262,426,426213097262,100.86,8.6,sell,5fc0f774,01cd443a,9f58323c
97263,426,426214097263,101.93,1.3,buy,5d9330d6,bd3e21fd,863e1740
97264,426,426215097264,101.93,1.1,buy,89676c1d,bd3e21fd,cf665df2
97265,426,426218097265,101.93,1.2,buy,a4ae74ff,bd3e21fd,7dbd7120
97266,426,426220097266,101.93,1.4,buy,d9b0df20,bd3e21fd,90ec2eb4
97267,426,426221097267,101.93,1.4,buy,b3026102,bd3e21fd,1074698c
97268,426,426225097268,101.93,1.1,buy,a2657291,bd3e21fd,0c963b22
97269,426,426226097269,101.93,1.1,buy,466ac1a9,bd3e21fd,818a0d37
97270,426,426227097270,101.93,1.1,buy,c710994c,bd3e21fd,6f9b5cfa
97271,426,426228097271,101.93,1.2,buy,1f25fd75,bd3e21fd,50a29c32
97272,426,426229097272,101.93,0.1,buy,5ad5ab3e,bd3e21fd,ee556ecb
97273,426,426229097273,101.93,8.3,buy,5ad5ab3e,9697323f,b53e9dc8
97274,426,426233097274,101.93,1.2,buy,0fe206a3,9697323f,bd21431c
97275,426,426235097275,101.93,1.3,buy,1e37409c,9697323f,3f95af96
97276,426,426239097276,101.93,1.1,buy,2c9439cc,9697323f,fef97dec
97277,426,426240097277,101.93,1.0,buy,ba311209,9697323f,317077e7
97278,427,427000097278,106.47,2.1,sell,da30daf3,ff8a54ac,29838cca
97279,427,427001097279,106.93,3.1,buy,0b6e2f75,c58dda16,ae2cf0a8
97280,427,427002097280,106.93,1.5,buy,b3f3338e,c58dda16,9f7e6639
97281,427,427003097281,106.47,1.2,sell,da30daf3,2748ce47,06826ea7
97282,427,427004097282,106.93,1.9,buy,c01de495,c58dda16,dd216232
97283,427,427005097283,106.47,1.5,sell,da30daf3,be27038c,4632c7e7
97284,427,427006097284,106.93,1.8,buy,d52fc603,c58dda16,f278be00
97285,427,427007097285,106.93,1.1,buy,6abf4856,c58dda16,4c18ceed
97286,427,427008097286,106.47,1.1,sell,da30daf3,21380e9f,d1d6f589
97287,427,427009097287,106.47,2.9,sell,da30daf3,98f04205,c2f272a2
97288,427,427010097288,106.93,0.6,buy,f9977995,c58dda16,1bce2386
97289,427,427010097289,106.94,3.0,buy,f9977995,a94088df,dbfe08ee
97290,427,427011097290,106.47,1.2,sell,da30daf3,935c1125,fc68c863
97291,427,427011097291,106.46,0.8,sell,57838412,935c1125,193f3efd
97292,427,427012097292,106.94,2.2,buy,cc0e51f3,a94088df,1345d06d
97293,427,427013097293,106.94,1.3,buy,71ae0352,a94088df,ff14935f
97294,427,427014097294,106.94,1.6,buy,19706c34,a94088df,747f8203
97295,427,427015097295,106.46,1.1,sell,57838412,64a6f8cc,f8f6eab1
97296,427,427016097296,106.46,1.9,sell,57838412,1525e6a0,74ae60ca
97297,427,427017097297,106.46,1.4,sell,57838412,c6835e97,59f7c80e
97298,427,427018097298,106.94,1.9,buy,8888853d,a94088df,a2cd2bf0
97299,427,427018097299,106.94,0.6,buy,8888853d,acabea9a,25aa12ae
97300,427,427019097300,106.46,1.8,sell,57838412,ddb89258,9c78a0e1
97301,427,427020097301,106.46,1.4,sell,57838412,e1cd245a,9d9d8df2
97302,427,427021097302,106.94,3.1,buy,946bd9d3,acabea9a,c9a6c6be
97303,427,427022097303,106.46,1.2,sell,57838412,fb1014b4,060f0ab9
97304,427,427023097304,106.46,0.4,sell,57838412,959002c1,c7577a3d
97305,427,427023097305,106.44,1.3,sell,99312d50,959002c1,8ec3c1f6
97306,427,427024097306,106.44,1.6,sell,99312d50,3796c074,8b913e4f
97307,427,427025097307,106.94,1.6,buy,428cc8b3,acabea9a,e7bb4b31
97308,427,427026097308,106.44,0.0,sell,99312d50,bb0a99f0,2ce9155f
97309,427,427026097309,106.44,1.1,sell,6090be27,bb0a99f0,1394f4ef
97310,427,427027097310,106.44,1.2,sell,6090be27,b9f84c61,79e5eac2
97311,427,427028097311,106.94,1.6,buy,4422d5df,acabea9a,d7397016
97312,427,427029097312,106.44,1.1,sell,6090be27,cdba8b45,0b2a4b8f
97313,427,427030097313,106.94,1.2,buy,f8e1bd19,acabea9a,fe06e92d
97314,427,427031097314,106.44,1.0,sell,6090be27,4f467121,61842640
97315,427,427032097315,106.44,2.0,sell,6090be27,eeb38ec6,5f05d3de
97316,427,427033097316,106.94,1.9,buy,27338584,acabea9a,45157e38
97317,427,427034097317,106.44,1.2,sell,6090be27,4830b36c,25e8efee
97318,427,427035097318,106.94,0.0,buy,8db79226,acabea9a,7e280cb8
97319,427,427035097319,106.96,1.4,buy,8db79226,ecd0bc45,65ce2e37
97320,427,427036097320,106.96,4.6,buy,fb391873,ecd0bc45,a843a2da
97321,427,427037097321,106.44,1.4,sell,6090be27,4b54246f,e030b82a
97322,427,427038097322,106.96,1.8,buy,2ba1617f,ecd0bc45,05bd8e4a
97323,427,427039097323,106.44,1.0,sell,6090be27,d7f79377,ea09f95d
97324,427,427039097324,106.43,0.6,sell,a4939edf,d7f79377,47a59af2
97325,427,427040097325,106.43,2.7,sell,a4939edf,3a225b2d,9545d835
97326,427,427041097326,106.43,6.7,sell,a4939edf,7b275b26,ab2e2557
97327,427,427041097327,106.37,3.8,sell,08abe59f,7b275b26,f54ebf61
97328,427,427042097328,106.96,1.9,buy,31434c81,ecd0bc45,0ff40a6c
97329,427,427043097329,106.37,1.0,sell,08abe59f,247cbc18,5a8a2c71
97330,427,427044097330,106.96,0.3,buy,3fc6c0c1,ecd0bc45,2a26eb22
97331,427,427044097331,106.97,0.7,buy,3fc6c0c1,4a50f2b9,0ef6e9b4
97332,427,427045097332,106.37,1.5,sell,08abe59f,276da49a,bd15aad6
97333,427,427046097333,106.97,2.2,buy,09cbc56e,4a50f2b9,ba56d9be
97334,427,427047097334,106.97,1.2,buy,0426ca97,4a50f2b9,2af4b1f9
97335,427,427048097335,106.37,1.0,sell,08abe59f,a3b8fdcf,d8ee21f7
97336,427,427049097336,106.97,1.2,buy,6587ddb0,4a50f2b9,aa72001d
97337,427,427050097337,106.37,1.7,sell,08abe59f,07e88c48,886cac8b
97338,427,427051097338,106.37,1.4,sell,08abe59f,a78cd040,d927dc7e
97339,427,427052097339,106.97,1.5,buy,96096070,4a50f2b9,d57b38e0
97340,427,427053097340,106.37,1.1,sell,08abe59f,066cfd7b,7c6372e5
97341,427,427054097341,106.97,3.2,buy,7bf4b9ec,4a50f2b9,10f9ef2a
97342,427,427054097342,107.03,4.1,buy,7bf4b9ec,73e18db8,464db006
97343,427,427055097343,106.37,1.4,sell,08abe59f,04b3d75a,5e3e0523
97344,427,427056097344,107.03,1.9,buy,8ccc0dd2,73e18db8,06115e46
97345,427,427057097345,107.03,2.2,buy,b186f1cc,73e18db8,7c122f61
97346,427,427058097346,107.03,1.1,buy,459b9add,73e18db8,19a7331d
97347,427,427059097347,107.03,1.2,buy,96737133,73e18db8,4ba2db55
97348,427,427060097348,106.37,2.1,sell,08abe59f,7a92e49e,4d037f88
97349,427,427060097349,106.34,0.4,sell,6417af77,7a92e49e,b78a57d1
97350,427,427061097350,106.34,4.9,sell,6417af77,44f13823,27eeddca
97351,427,427062097351,106.34,1.7,sell,6417af77,058b7162,7f0e5052
97352,427,427063097352,106.34,1.6,sell,6417af77,36f29bac,67aed0b6
97353,427,427064097353,106.34,1.8,sell,6417af77,fbef4a27,2ec9e7ba
97354,427,427065097354,107.03,1.6,buy,d921083a,73e18db8,2d255f85
97355,427,427066097355,106.34,1.1,sell,6417af77,59c2404b,bfc982ef
97356,427,427067097356,106.34,1.0,sell,6417af77,a7a240b8,d4c12c41
97357,427,427068097357,107.03,1.1,buy,6f87114c,73e18db8,1ad4e2f9
97358,427,427069097358,106.34,2.2,sell,6417af77,a0553426,fa5fc6a0
97359,427,427070097359,107.03,1.8,buy,2d545b05,73e18db8,d827aad3
97360,427,427070097360,107.04,1.1,buy,2d545b05,53a531f8,dd0be4d3
97361,427,427071097361,107.04,1.0,buy,ff7f88e4,53a531f8,cefa3487
97362,427,427072097362,107.04,1.1,buy,d48b4610,53a531f8,6314aa62
97363,427,427073097363,107.04,1.9,buy,d8f19023,53a531f8,8a30205d
97364,427,427074097364,107.04,6.0,buy,df32e7a7,53a531f8,cdc558d9
97365,427,427075097365,106.34,0.3,sell,6417af77,b061ea4d,fd697e7e
97366,427,427075097366,106.33,0.8,sell,ed52eb2b,b061ea4d,170514e0
97367,427,427076097367,106.33,1.3,sell,ed52eb2b,7ad00591,278607c6
97368,427,427077097368,106.33,1.0,sell,ed52eb2b,e686bbba,07e15f62
97369,427,427078097369,106.33,2.4,sell,ed52eb2b,b4b47584,3f7cf866
97370,427,427079097370,107.04,2.0,buy,9048b3d1,53a531f8,c971aaea
97371,427,427080097371,106.33,4.5,sell,ed52eb2b,4d886d63,3b4f4e90
97372,427,427081097372,106.33,1.3,sell,ed52eb2b,d3d851a1,650fafee
97373,427,427082097373,107.04,1.5,buy,4ebb7dff,53a531f8,8099c73b
97374,427,427083097374,106.33,1.4,sell,ed52eb2b,fdb5b9aa,e2c6a548
97375,427,427084097375,106.33,1.6,sell,ed52eb2b,98b7f8dc,877f40d9
97376,427,427085097376,107.04,0.4,buy,9f2a34de,53a531f8,b98f7cb6
97377,427,427085097377,107.08,0.6,buy,9f2a34de,6ddf90c4,8fa0b358
97378,427,427086097378,106.33,0.7,sell,ed52eb2b,98392aae,8fec498f
97379,427,427086097379,106.29,0.4,sell,20912ae8,98392aae,e3ea8beb
97380,427,427087097380,106.29,1.4,sell,20912ae8,ff50a6dd,9b455e51
97381,427,427088097381,106.29,1.5,sell,20912ae8,acfcc344,5c4f0b71
97382,427,427089097382,106.29,1.0,sell,20912ae8,c0b150dc,657e8152
97383,427,427090097383,107.08,1.1,buy,ad71a5b1,6ddf90c4,e429aa01
97384,427,427091097384,106.29,2.8,sell,20912ae8,0a434ab0,3ea02c13
97385,427,427092097385,106.29,2.5,sell,20912ae8,cbf1d15d,8dbba876
97386,427,427093097386,107.08,1.6,buy,d5d9ee48,6ddf90c4,c5760113
97387,427,427094097387,107.08,1.4,buy,7036507f,6ddf90c4,73b40617
97388,427,427095097388,106.29,1.3,sell,20912ae8,f103827e,b37446eb
97389,427,427096097389,106.29,1.0,sell,20912ae8,b0e9c3e7,508b14bf
97390,427,427097097390,106.29,1.3,sell,20912ae8,d1b7abda,cfcc6b94
97391,427,427098097391,106.29,1.8,sell,20912ae8,949d793e,e625e0d5
97392,427,427098097392,106.28,6.1,sell,d12c912c,949d793e,dce39408
97393,427,427099097393,107.08,1.9,buy,a1342ed6,6ddf90c4,afc9d5ac
97394,427,427100097394,106.28,1.7,sell,d12c912c,6ab45df5,139ed750
97395,427,427101097395,107.08,1.3,buy,6b6eb1bf,6ddf90c4,8c2efae4
97396,427,427102097396,106.28,1.8,sell,d12c912c,a15787d4,73512090
97397,427,427103097397,106.28,1.2,sell,d12c912c,3c30f170,168db2ec
97398,427,427104097398,107.08,1.6,buy,e925001c,6ddf90c4,793c5275
97399,427,427105097399,107.08,1.8,buy,008d983c,6ddf90c4,af146d4f
97400,427,427106097400,106.28,1.6,sell,d12c912c,1fb6362e,6980e795
97401,427,427107097401,107.08,1.1,buy,9fbcb3b7,6ddf90c4,0a9c078c
97402,427,427108097402,106.28,2.1,sell,d12c912c,4c361abc,03da81e8
97403,427,427109097403,106.28,0.5,sell,d12c912c,177beed1,30141489
97404,427,427109097404,106.22,0.5,sell,3525ed73,177beed1,b467ab3d
97405,427,427110097405,106.22,1.8,sell,3525ed73,d5ecafc1,99f4eeac
97406,427,427111097406,106.22,3.7,sell,3525ed73,436302a8,56dc2526
97407,427,427112097407,106.22,1.1,sell,3525ed73,39b9f517,91967ebe
97408,427,427113097408,106.22,1.9,sell,3525ed73,957f7ba0,fa235f19
97409,427,427114097409,106.22,1.9,sell,3525ed73,eb1bf216,5ce3e9d4
97410,427,427115097410,107.08,2.1,buy,ccff80a8,6ddf90c4,e747d656
97411,427,427116097411,107.08,0.5,buy,f48310c2,6ddf90c4,dd6a02d1
97412,427,427116097412,107.09,0.8,buy,f48310c2,e8750614,1e9aeae6
97413,427,427117097413,106.22,1.2,sell,3525ed73,ac93ece0,d0ac4d69
97414,427,427118097414,107.09,1.6,buy,a09ef180,e8750614,914ec8e7
97415,427,427119097415,107.09,3.7,buy,6fe71549,e8750614,b9c88f59
97416,427,427120097416,106.22,5.2,sell,3525ed73,7397fc36,c80fb510
97417,427,427121097417,106.22,1.3,sell,3525ed73,9f72b758,4b2751d7
97418,427,427122097418,106.22,1.4,sell,3525ed73,4218580a,0b52be44
97419,427,427122097419,106.22,0.6,sell,4c2a0890,4218580a,de1f0522
97420,427,427123097420,106.22,1.4,sell,4c2a0890,6a83d71a,8b53e35b
97421,427,427124097421,107.09,1.0,buy,eaafc360,e8750614,c1cd794a
97422,427,427125097422,107.09,1.2,buy,35658b3a,e8750614,3291cc37
97423,427,427126097423,106.22,1.6,sell,4c2a0890,18f814dc,a9d7c277
97424,427,427127097424,107.09,1.0,buy,6bb16c22,e8750614,674e44e9
97425,427,427128097425,107.09,1.2,buy,e57c9a52,e8750614,218c927b
97426,427,427129097426,107.09,1.0,buy,8ff5caad,e8750614,68ebc0e3
97427,427,427130097427,106.22,1.4,sell,4c2a0890,10133604,50b5540c
97428,427,427131097428,107.09,1.3,buy,95e58f9b,e8750614,04e944ea
97429,427,427132097429,106.22,4.9,sell,4c2a0890,aad86192,2f691200
97430,427,427133097430,107.09,1.9,buy,f0a1f1da,e8750614,983bd50e
97431,427,427134097431,106.22,1.1,sell,4c2a0890,cfa252de,306fc322
97432,427,427135097432,107.09,0.3,buy,a35adf3f,e8750614,85cb598e
97433,427,427135097433,107.12,0.9,buy,a35adf3f,6eb68ccb,ea5f03fd
97434,427,427136097434,106.22,1.5,sell,4c2a0890,3315834c,1243193b
97435,427,427137097435,106.22,2.5,sell,4c2a0890,36f1f464,24206585
97436,427,427138097436,106.22,1.6,sell,4c2a0890,e8044ef3,47e574c9
97437,427,427139097437,107.12,1.2,buy,0f25f2b9,6eb68ccb,0b521084
97438,427,427140097438,107.12,1.4,buy,a35462ab,6eb68ccb,b227b67d
97439,427,427141097439,106.22,1.8,sell,4c2a0890,eb32809b,437acba1
97440,427,427142097440,106.22,1.6,sell,4c2a0890,216766e4,513bdcfc
97441,427,427142097441,106.2,0.1,sell,2df22bd7,216766e4,0a14b379
97442,427,427143097442,107.12,4.7,buy,22a4bb74,6eb68ccb,b47c43dc
97443,427,427144097443,106.2,1.1,sell,2df22bd7,8211323f,c42bd495
97444,427,427145097444,107.12,1.2,buy,c800050b,6eb68ccb,e820cb4a
97445,427,427146097445,106.2,2.3,sell,2df22bd7,23910238,23d71385
97446,427,427147097446,106.2,4.4,sell,2df22bd7,3b11d99d,35b213b0
97447,427,427148097447,107.12,3.1,buy,6558b3c8,6eb68ccb,01ec5a13
97448,427,427149097448,106.2,1.1,sell,2df22bd7,e219d9b9,ef26e5aa
97449,427,427150097449,107.12,1.4,buy,8b4bab2e,6eb68ccb,e037ed87
97450,427,427151097450,106.2,2.4,sell,2df22bd7,0e95a367,92221f35
97451,427,427152097451,107.12,1.1,buy,7ddc130b,6eb68ccb,887c9e71
97452,427,427152097452,107.17,5.0,buy,7ddc130b,cde4432d,ed499ca7
97453,427,427153097453,106.2,1.1,sell,2df22bd7,a0ee21eb,ee848841
97454,427,427154097454,106.2,1.2,sell,2df22bd7,a14f9c5b,dbb6a85e
97455,427,427155097455,106.2,2.3,sell,2df22bd7,e797be0c,2259cb22
97456,427,427156097456,107.17,2.5,buy,b593a032,cde4432d,7d59507c
97457,427,427157097457,107.17,1.0,buy,b61ff479,cde4432d,1b200d28
97458,427,427158097458,107.17,1.5,buy,292cfb76,cde4432d,c5017a1f
97459,427,427159097459,107.17,1.1,buy,4a630a09,cde4432d,f547c42a
97460,427,427160097460,106.2,1.2,sell,2df22bd7,f3679894,b6bb2f00
97461,427,427161097461,106.2,1.6,sell,2df22bd7,83022f0b,df6d74e0
97462,427,427162097462,107.17,1.2,buy,d08f67d2,cde4432d,ea422406
97463,427,427163097463,106.2,1.2,sell,2df22bd7,71aec397,1f268dfc
97464,427,427163097464,106.19,3.1,sell,db35af0b,71aec397,1edf5abc
97465,427,427164097465,106.19,3.5,sell,db35af0b,390d9d30,2c27fc4c
97466,427,427165097466,107.17,1.1,buy,ebd2f3d9,cde4432d,fbea7885
97467,427,427166097467,106.19,1.1,sell,db35af0b,5c2a0b56,2346b3fa
97468,427,427167097468,106.19,1.7,sell,db35af0b,109162cc,97fd7fe8
97469,427,427168097469,106.19,3.0,sell,db35af0b,e81cbd35,6da498db
97470,427,427169097470,107.17,2.8,buy,9b24adfb,cde4432d,5a5ea61e
97471,427,427170097471,107.17,1.8,buy,28814577,cde4432d,b325d854
97472,427,427171097472,106.19,1.1,sell,db35af0b,280bf333,b9d47519
97473,427,427172097473,106.19,6.5,sell,db35af0b,3468ebff,1bf1e432
97474,427,427172097474,106.17,1.0,sell,8ea614cd,3468ebff,1692e251
97475,427,427173097475,106.17,1.0,sell,8ea614cd,0c389e67,07804cd3
97476,427,427174097476,106.17,1.4,sell,8ea614cd,9095e044,02630f73
97477,427,427175097477,106.17,1.4,sell,8ea614cd,5a85d968,01cafd8e
97478,427,427176097478,106.17,1.5,sell,8ea614cd,e783f7d3,dd36e322
97479,427,427177097479,106.17,1.0,sell,8ea614cd,3efbe68b,08ca20da
97480,427,427178097480,107.17,1.3,buy,9d4e8625,cde4432d,e856e933
97481,427,427179097481,106.17,1.3,sell,8ea614cd,4fa3fd52,24dd606f
97482,427,427180097482,107.17,0.7,buy,b4a34795,cde4432d,4d20d1c1
97483,427,427180097483,107.19,3.7,buy,b4a34795,53c9ee11,ee703761
97484,427,427181097484,107.19,1.2,buy,e6c62258,53c9ee11,6c7c5abf
97485,427,427182097485,107.19,1.7,buy,b871e4a0,53c9ee11,137c22e5
97486,427,427183097486,107.19,1.0,buy,08dc8275,53c9ee11,fb6e2db5
97487,427,427184097487,106.17,1.2,sell,8ea614cd,2c35549f,6f35b620
97488,427,427185097488,107.19,2.6,buy,9347cf49,53c9ee11,a39ba466
97489,427,427186097489,106.17,1.3,sell,8ea614cd,2093b523,d7f85df3
97490,427,427187097490,107.19,2.1,buy,1e0891a7,53c9ee11,ef57080f
97491,427,427188097491,106.17,1.0,sell,8ea614cd,afdb6718,3acef562
97492,427,427189097492,106.17,4.7,sell,8ea614cd,74e7b1f6,4ed6c1b8
97493,427,427190097493,107.19,1.4,buy,d5e88e61,53c9ee11,a37a444a
97494,427,427191097494,107.19,1.2,buy,777b53a0,53c9ee11,41d3213b
97495,427,427192097495,107.19,2.7,buy,a61f44f4,53c9ee11,b2f1e946
97496,427,427193097496,106.17,1.2,sell,8ea614cd,c58c707b,aeebc8fc
97497,427,427194097497,106.17,1.6,sell,8ea614cd,f2755558,694b728b
97498,427,427195097498,106.17,0.4,sell,8ea614cd,e0c7fc20,43463693
97499,427,427201097499,107.19,1.1,buy,719b8d82,53c9ee11,5c702f14
97500,427,427202097500,107.19,1.3,buy,5e314916,53c9ee11,b5968080
97501,427,427202097501,107.2,0.0,buy,5e314916,9e671cbf,523953ca
97502,427,427203097502,107.2,1.2,buy,143c87af,9e671cbf,12bbda64
97503,427,427204097503,107.2,1.2,buy,f9dbe5bc,9e671cbf,78a3bea2
97504,427,427206097504,107.2,2.5,buy,6ff11608,9e671cbf,0f669d62
97505,427,427207097505,107.2,1.3,buy,c8e67f99,9e671cbf,e64aec91
97506,427,427209097506,107.2,1.2,buy,73488151,9e671cbf,4a06c5eb
97507,427,427212097507,107.2,1.6,buy,b474d026,9e671cbf,f7bf672c
97508,427,427214097508,107.2,1.6,buy,3042b561,9e671cbf,07a4513e
97509,427,427216097509,107.2,1.3,buy,7e241f75,9e671cbf,9ff0dd02
97510,427,427217097510,107.2,1.8,buy,1a7c75f3,9e671cbf,f1c6e18c
97511,427,427218097511,107.2,1.1,buy,9b7c95e6,9e671cbf,c6a79cc0
97512,427,427219097512,107.2,1.9,buy,4e16fa7d,9e671cbf,4bf4a114
97513,427,427222097513,107.2,1.3,buy,a3668982,9e671cbf,6029fd0b
97514,427,427226097514,107.2,1.6,buy,2d867c18,9e671cbf,976c8bf6
97515,427,427227097515,107.2,0.4,buy,ad8b72bb,9e671cbf,0b280160
97516,427,427227097516,107.22,0.8,buy,ad8b72bb,8cabcbb9,eda0966b
97517,427,427233097517,107.22,1.8,buy,b4681d2f,8cabcbb9,3439d3b1
97518,427,427235097518,107.22,1.2,buy,f8781313,8cabcbb9,66d6ce7f
97519,427,427237097519,107.22,1.3,buy,d9f43748,8cabcbb9,270ca4ac
97520,427,427238097520,107.22,1.5,buy,ed47a0ad,8cabcbb9,c7e353b5
97521,427,427241097521,107.22,1.0,buy,a774396f,8cabcbb9,8995ff7c
97522,427,427242097522,107.22,1.0,buy,a116a56e,8cabcbb9,3aaef514
97523,427,427244097523,107.22,1.3,buy,31acce5c,8cabcbb9,bf5420c4
97524,427,427245097524,107.22,1.6,buy,fbdbc0b6,8cabcbb9,e19f4b5f
97525,427,427247097525,107.22,1.3,buy,4c4b3499,8cabcbb9,0f2cb97e
97526,428,428000097526,105.16,1.4,sell,26156ad9,77969153,83cc32a7
97527,428,428001097527,105.62,1.1,buy,53529fd0,024cecfc,3bad5a68
97528,428,428002097528,105.16,1.2,sell,26156ad9,5181d3aa,1e037498
97529,428,428003097529,105.62,2.0,buy,e885553a,024cecfc,150fd049
97530,428,428004097530,105.16,1.3,sell,26156ad9,5d26cd88,5b16a586
97531,428,428005097531,105.62,1.8,buy,a06d00c4,024cecfc,f2227321
97532,428,428006097532,105.62,3.0,buy,0a662d56,024cecfc,1e77e1fe
97533,428,428007097533,105.62,1.2,buy,51741c17,024cecfc,75fc00a9
97534,428,428008097534,105.62,0.9,buy,635aa79e,024cecfc,b76c593f
97535,428,428008097535,105.63,3.6,buy,635aa79e,82520464,88aac396
97536,428,428009097536,105.63,1.4,buy,0e22db9c,82520464,bea3c602
97537,428,428010097537,105.16,1.3,sell,26156ad9,1a9cca07,89c91812
97538,428,428011097538,105.16,2.5,sell,26156ad9,f0f4a374,a733c298
97539,428,428012097539,105.63,1.3,buy,f449a4b4,82520464,89e3c922
97540,428,428013097540,105.63,1.3,buy,069b107c,82520464,244e23bf
97541,428,428014097541,105.16,1.3,sell,26156ad9,324c09ab,f62c20e7
97542,428,428015097542,105.16,1.0,sell,26156ad9,80524409,24d95215
97543,428,428015097543,105.16,0.5,sell,f36efc3a,80524409,b49d160f
97544,428,428016097544,105.63,1.3,buy,527efc77,82520464,1e87cf73
97545,428,428017097545,105.16,2.2,sell,f36efc3a,3e41240e,4454f4d2
97546,428,428018097546,105.16,2.0,sell,f36efc3a,5cb0ca57,2976a560
97547,428,428019097547,105.16,1.1,sell,f36efc3a,43267dd1,71277777
97548,428,428020097548,105.16,1.1,sell,f36efc3a,c6a7c11e,1f28feca
97549,428,428021097549,105.63,1.1,buy,f330049e,82520464,f7cbfc04
97550,428,428021097550,105.63,0.1,buy,f330049e,8872b6e6,283962e6
97551,428,428022097551,105.63,1.6,buy,cdc6a92e,8872b6e6,d7b7bec9
97552,428,428023097552,105.16,1.1,sell,f36efc3a,2a6cbd83,79851045
97553,428,428024097553,105.63,1.2,buy,c1d9b188,8872b6e6,067d637c
97554,428,428025097554,105.16,1.1,sell,f36efc3a,4ed27a10,64ebd634
97555,428,428026097555,105.63,2.2,buy,50e75a81,8872b6e6,b52b03af
97556,428,428027097556,105.63,1.4,buy,3573a5b9,8872b6e6,ac169b9e
97557,428,428028097557,105.16,0.9,sell,f36efc3a,6fb0ed92,7344d177
97558,428,428028097558,105.13,0.2,sell,36fd7ed8,6fb0ed92,ec48af99
97559,428,428029097559,105.13,1.1,sell,36fd7ed8,5320b44e,ae8aaec7
97560,428,428030097560,105.13,1.1,sell,36fd7ed8,42117eee,172f6e9c
97561,428,428031097561,105.13,1.1,sell,36fd7ed8,841b43a1,3bcb45ca
97562,428,428032097562,105.13,1.9,sell,36fd7ed8,c8528d68,190942ea
97563,428,428033097563,105.63,2.1,buy,3184e178,8872b6e6,1c82e728
97564,428,428034097564,105.63,1.4,buy,e45be076,8872b6e6,fc6e2029
97565,428,428034097565,105.66,0.1,buy,e45be076,eaebb53a,54a2b280
97566,428,428035097566,105.66,1.7,buy,331b1ffe,eaebb53a,7bd5f84f
97567,428,428036097567,105.66,1.9,buy,6da89580,eaebb53a,3ea11af5
97568,428,428037097568,105.13,2.4,sell,36fd7ed8,599b045b,fb4c024b
97569,428,428038097569,105.66,1.2,buy,48cdb9d7,eaebb53a,df84f894
97570,428,428039097570,105.66,3.9,buy,9544980b,eaebb53a,5deec459
97571,428,428040097571,105.13,1.1,sell,36fd7ed8,84afcc7f,b94d3cfd
97572,428,428041097572,105.13,1.1,sell,36fd7ed8,56334733,cf094d66
97573,428,428041097573,105.13,0.2,sell,f4e65cb8,56334733,596c9758
97574,428,428042097574,105.66,1.2,buy,6700e8ef,eaebb53a,d0acae3d
97575,428,428042097575,105.66,0.1,buy,6700e8ef,53da41be,694d4379
97576,428,428043097576,105.13,1.2,sell,f4e65cb8,59e40aa6,51fcb41d
97577,428,428044097577,105.13,5.0,sell,f4e65cb8,4c6c52eb,60864cb6
97578,428,428045097578,105.66,1.4,buy,3c04d9f5,53da41be,e5e4c1a9
97579,428,428046097579,105.66,1.6,buy,cbadf375,53da41be,64ec0f57
97580,428,428047097580,105.66,1.1,buy,30acc606,53da41be,3ee83fd8
97581,428,428048097581,105.13,3.0,sell,f4e65cb8,20e898f6,a3ef253c
97582,428,428049097582,105.66,1.0,buy,3171f3c0,53da41be,bb9ed274
97583,428,428050097583,105.13,0.6,sell,f4e65cb8,f7015ed7,72260389
97584,428,428050097584,105.12,0.8,sell,a8f34c03,f7015ed7,ce2d02d4
97585,428,428051097585,105.12,2.2,sell,a8f34c03,45dc14bc,9b759ca3
97586,428,428052097586,105.66,1.5,buy,70123398,53da41be,f4d4ee40
97587,428,428053097587,105.66,1.4,buy,ec068fbc,53da41be,a1137c4e
97588,428,428054097588,105.66,1.1,buy,896c03b9,53da41be,f83776a6
97589,428,428055097589,105.12,1.2,sell,a8f34c03,dcd7f1ff,cd05fa6a
97590,428,428056097590,105.66,0.8,buy,ffebf305,53da41be,cd888ad6
97591,428,428056097591,105.7,0.4,buy,ffebf305,add74541,b9899411
97592,428,428057097592,105.7,1.9,buy,368c975a,add74541,fd71d766
97593,428,428058097593,105.12,5.3,sell,a8f34c03,70beb9ea,ad652ca3
97594,428,428059097594,105.7,1.0,buy,e36010d3,add74541,0418576d
97595,428,428060097595,105.7,1.1,buy,c05c2b0e,add74541,ff0f03fc
97596,428,428061097596,105.12,0.5,sell,a8f34c03,8347e989,d8c84b50
97597,428,428061097597,105.03,1.4,sell,4e740d49,8347e989,3c71c85d
97598,428,428062097598,105.03,1.5,sell,4e740d49,6078fe9d,4d7f601f
97599,428,428063097599,105.03,1.8,sell,4e740d49,f090374e,c3233386
97600,428,428064097600,105.03,1.1,sell,4e740d49,77752d7a,18b6f486
97601,428,428065097601,105.03,1.1,sell,4e740d49,676f2f98,8d97cc20
97602,428,428066097602,105.03,1.0,sell,4e740d49,5a0d2f63,e03b0d80
97603,428,428067097603,105.03,1.1,sell,4e740d49,2f783991,1b731ab1
97604,428,428068097604,105.7,2.1,buy,c51299eb,add74541,78a4518d
97605,428,428069097605,105.03,1.4,sell,4e740d49,69c99881,78fad3f8
97606,428,428070097606,105.03,1.6,sell,4e740d49,ba177da4,c80bee8e
97607,428,428071097607,105.03,3.0,sell,4e740d49,2102e007,4d03c435
97608,428,428071097608,105.02,1.2,sell,ffa03fc7,2102e007,6c27afe8
97609,428,428072097609,105.7,1.8,buy,3e18008c,add74541,f0f236cb
97610,428,428073097610,105.02,1.5,sell,ffa03fc7,cb8f028a,f699d9c9
97611,428,428074097611,105.02,1.7,sell,ffa03fc7,c9fed080,f24d2c9a
97612,428,428075097612,105.02,1.3,sell,ffa03fc7,a56bbb46,889eaa5f
97613,428,428076097613,105.7,3.9,buy,07db90d2,add74541,6967500a
97614,428,428077097614,105.02,1.3,sell,ffa03fc7,a185ec06,9b88c44e
97615,428,428078097615,105.7,1.7,buy,33afaae1,add74541,57359eaa
97616,428,428079097616,105.7,1.1,buy,ec40c52b,add74541,7bfd57eb
97617,428,428079097617,105.72,0.5,buy,ec40c52b,67b79775,bc9b1502
97618,428,428080097618,105.02,1.8,sell,ffa03fc7,4060c8db,8b7c2c91
97619,428,428081097619,105.02,1.6,sell,ffa03fc7,c46a0d18,5b41d167
97620,428,428082097620,105.72,1.1,buy,78e3e271,67b79775,1d456c56
97621,428,428083097621,105.72,13.4,buy,abc97e60,67b79775,2630bc0b
97622,428,428083097622,105.76,11.9,buy,abc97e60,ad1b1df6,a970e454
97623,428,428084097623,105.02,1.8,sell,ffa03fc7,5b541ccd,b0d7dee0
97624,428,428085097624,105.76,1.7,buy,b1832866,ad1b1df6,b869cdd6
97625,428,428086097625,105.76,1.4,buy,12d19eac,ad1b1df6,5d577874
97626,428,428086097626,105.77,0.9,buy,12d19eac,4a0b7d23,8e9fd8fa
97627,428,428087097627,105.02,1.3,sell,ffa03fc7,f87c3b2d,73012883
97628,428,428088097628,105.02,1.5,sell,ffa03fc7,c97ca9d9,065097db
97629,428,428088097629,105.01,0.7,sell,cef715b0,c97ca9d9,229dc202
97630,428,428089097630,105.01,1.0,sell,cef715b0,716f9c9c,6b761d30
97631,428,428090097631,105.01,3.7,sell,cef715b0,9d37f886,cbf61bd1
97632,428,428091097632,105.01,2.0,sell,cef715b0,99a5e706,ac68470d
97633,428,428092097633,105.77,1.6,buy,f00fce50,4a0b7d23,14fc9805
97634,428,428093097634,105.77,1.2,buy,1c99e353,4a0b7d23,a34778a9
97635,428,428094097635,105.77,1.4,buy,3ad5c65c,4a0b7d23,2856dd5b
97636,428,428095097636,105.77,1.4,buy,fb1d81b0,4a0b7d23,52c0eeef
97637,428,428096097637,105.01,1.0,sell,cef715b0,c0efdb8d,51ab6437
97638,428,428097097638,105.01,1.5,sell,cef715b0,070d3f3c,2f4fbbf9
97639,428,428098097639,105.01,2.2,sell,cef715b0,64b4ed38,a7cc5c2b
97640,428,428099097640,105.01,2.0,sell,cef715b0,bf9e26e2,68901111
97641,428,428100097641,105.77,2.4,buy,534d84de,4a0b7d23,4d6350bd
97642,428,428101097642,105.01,0.9,sell,cef715b0,cded4d76,9fa77909
97643,428,428101097643,104.97,3.4,sell,5e9815e5,cded4d76,c766bd18
97644,428,428102097644,104.97,1.7,sell,5e9815e5,7eb5f6bc,a66c2156
97645,428,428103097645,104.97,1.3,sell,5e9815e5,49e2dbbd,bec7760a
97646,428,428104097646,105.77,2.0,buy,3da1892e,4a0b7d23,1f31ae6f
97647,428,428105097647,105.77,1.1,buy,35fe37c0,4a0b7d23,232ce2b2
97648,428,428106097648,104.97,8.6,sell,5e9815e5,cfd3be85,3903c4d2
97649,428,428106097649,104.95,15.0,sell,5e00586c,cfd3be85,6be11005
97650,428,428106097650,104.91,20.0,sell,a9a1162f,cfd3be85,85ee744a
97651,428,428106097651,104.88,20.0,sell,193402c1,cfd3be85,e14db52d
97652,428,428106097652,104.85,20.0,sell,a96204e8,cfd3be85,51f87df3
97653,428,428106097653,104.84,16.4,sell,3187e54f,cfd3be85,525ca111
97654,428,428107097654,104.84,3.3,sell,3187e54f,f2a94f39,37f0cf96
97655,428,428108097655,104.84,0.3,sell,3187e54f,effecfbe,f95158f8
97656,428,428108097656,104.83,0.8,sell,9fcd8a5c,effecfbe,19594317
97657,428,428109097657,105.77,1.6,buy,e4a7022a,4a0b7d23,2ebb4f99
97658,428,428110097658,105.77,1.1,buy,8ecc55fa,4a0b7d23,89163f11
97659,428,428111097659,104.83,7.1,sell,9fcd8a5c,84f72915,ffd92dfb
97660,428,428112097660,104.83,1.9,sell,9fcd8a5c,2d954c46,ab0a0885
97661,428,428113097661,105.77,0.3,buy,d2fce003,4a0b7d23,013dbff0
97662,428,428113097662,105.78,2.1,buy,d2fce003,f38a6b78,ab4afe77
97663,428,428114097663,105.78,1.1,buy,8df4a6fc,f38a6b78,ba35495d
97664,428,428115097664,105.78,1.4,buy,99680688,f38a6b78,953fa842
97665,428,428116097665,105.78,1.2,buy,c1ef481b,f38a6b78,cd68d9fa
97666,428,428117097666,105.78,9.2,buy,8b626448,f38a6b78,bee57e8d
97667,428,428117097667,105.83,3.1,buy,8b626448,10f89376,5190427f
97668,428,428118097668,105.83,1.4,buy,f25f23bc,10f89376,3401d0b5
97669,428,428119097669,105.83,1.8,buy,e953cfb2,10f89376,6c36e4ff
97670,428,428120097670,104.83,1.9,sell,9fcd8a5c,f92e8b1b,9bda2989
97671,428,428121097671,104.83,1.1,sell,9fcd8a5c,f28c6688,c9e834ed
97672,428,428122097672,105.83,1.2,buy,7529ecf3,10f89376,4e98bfd3
97673,428,428123097673,104.83,3.1,sell,9fcd8a5c,68de2f12,2e6d7c37
97674,428,428124097674,105.83,1.3,buy,cb44a15d,10f89376,884834ec
97675,428,428125097675,104.83,1.7,sell,9fcd8a5c,97901ca8,d9998b2e
97676,428,428126097676,105.83,1.4,buy,f588b511,10f89376,60e0311b
97677,428,428127097677,105.83,1.5,buy,429b1390,10f89376,8b7d1a39
97678,428,428128097678,105.83,5.0,buy,601fb549,10f89376,13ebe5dd
97679,428,428129097679,105.83,2.3,buy,e95c54ed,10f89376,9ab312b7
97680,428,428130097680,105.83,1.0,buy,130a1266,10f89376,6b0b1719
97681,428,428130097681,105.84,0.8,buy,130a1266,7f3f0972,d58ec001
97682,428,428131097682,104.83,1.6,sell,9fcd8a5c,fae05739,715fc8db
97683,428,428132097683,104.83,0.8,sell,9fcd8a5c,d80bc929,0241d2a5
97684,428,428134097684,105.84,1.5,buy,c07294b5,7f3f0972,716ec3da
97685,428,428136097685,105.84,1.9,buy,65d44059,7f3f0972,23a55898
97686,428,428137097686,105.84,1.3,buy,b636c65d,7f3f0972,1919c740
97687,428,428138097687,105.84,1.4,buy,158f8589,7f3f0972,5775865e
97688,428,428149097688,105.84,1.6,buy,6e9a3475,7f3f0972,bb26e7b3
97689,428,428153097689,105.84,1.4,buy,9e1cc40f,7f3f0972,94aa0b37
97690,428,428156097690,105.84,2.9,buy,336f845d,7f3f0972,7b52c8aa
97691,428,428161097691,105.84,1.3,buy,aab12747,7f3f0972,601cad7f
97692,428,428162097692,105.84,5.6,buy,262b74b9,7f3f0972,ee064717
97693,428,428163097693,105.84,0.3,buy,f0a3f9d5,7f3f0972,bfe8d38e
97694,428,428163097694,105.85,0.8,buy,f0a3f9d5,e8d14322,cbd8f8bc
97695,428,428165097695,105.85,1.2,buy,bcc96cc4,e8d14322,5d585bb2
97696,428,428167097696,105.85,1.2,buy,1e1c5ff5,e8d14322,429a6f9a
97697,428,428168097697,105.85,1.4,buy,69814094,e8d14322,a2cee9e2
97698,428,428169097698,105.85,1.2,buy,e9fb8b5e,e8d14322,f52bb0ab
97699,428,428171097699,105.85,1.3,buy,03c90f56,e8d14322,24c27491
97700,428,428178097700,105.85,1.8,buy,ec83f35c,e8d14322,683fa364
97701,428,428179097701,105.85,1.3,buy,0e383c4d,e8d14322,df04f141
97702,428,428183097702,105.85,1.1,buy,210b588e,e8d14322,4c91828f
97703,428,428184097703,105.85,1.4,buy,3a85f7d5,e8d14322,1541bf09
97704,428,428185097704,105.85,1.5,buy,1bf2a056,e8d14322,7c3dd53f
97705,428,428186097705,105.85,1.4,buy,cf4e57bd,e8d14322,be9853c2
97706,428,428187097706,105.85,1.9,buy,fbfd8eb1,e8d14322,dcc973b3
97707,428,428189097707,105.85,1.6,buy,46ed1b35,e8d14322,837efd0d
97708,428,428190097708,105.85,0.9,buy,e1e9a07b,e8d14322,a61d8883
97709,428,428190097709,105.88,1.0,buy,e1e9a07b,3422374a,f981854f
97710,428,428191097710,105.88,1.8,buy,21e6ab45,3422374a,ad66b791
97711,428,428192097711,105.88,1.4,buy,482a2a3e,3422374a,b649b0b0
97712,428,428193097712,105.88,1.1,buy,b4d1df49,3422374a,6d7355a1
97713,428,428198097713,105.88,1.1,buy,35bc0034,3422374a,d7b6b2ef
97714,428,428200097714,105.88,5.1,buy,402cb949,3422374a,bee3b9c9
97715,428,428201097715,105.88,1.2,buy,dff9f10b,3422374a,7c8e4e10
97716,428,428204097716,105.88,1.4,buy,5b14d00f,3422374a,b718a4f0
97717,428,428209097717,105.88,1.1,buy,e02a36a9,3422374a,c6a77748
97718,428,428211097718,105.88,1.5,buy,0ca6b072,3422374a,ee457ce4
97719,428,428212097719,105.88,1.7,buy,b3f9f557,3422374a,4ac15131
97720,428,428217097720,105.88,1.1,buy,f3decf09,3422374a,4d5ecea9
97721,428,428218097721,105.88,0.5,buy,2030797a,3422374a,de6dcfb1
97722,428,428218097722,105.91,0.5,buy,2030797a,43a84659,33956f7d
97723,428,428223097723,105.91,1.4,buy,da1c14f5,43a84659,3cac3274
97724,428,428224097724,105.91,1.1,buy,53a692de,43a84659,4ba064c2
97725,428,428225097725,105.91,5.0,buy,036b04a8,43a84659,628f5832
97726,429,429000097726,108.08,1.1,buy,be2c6602,1fe61150,bd12db42
97727,429,429001097727,108.08,1.3,buy,1559f390,1fe61150,0e925553
97728,429,429002097728,108.08,1.8,buy,5c7f0237,1fe61150,c21e745f
97729,429,429003097729,107.66,1.5,sell,db3e59ea,cdcfd563,e9c3c6e6
97730,429,429004097730,107.66,2.7,sell,db3e59ea,52ca9d22,643508da
97731,429,429005097731,108.08,1.5,buy,20703123,1fe61150,66fb0df5
97732,429,429006097732,107.66,3.4,sell,db3e59ea,a55e44c6,4dfba24b
97733,429,429007097733,108.08,2.0,buy,0c5d96eb,1fe61150,920f1953
97734,429,429008097734,108.08,1.5,buy,d1b5b575,1fe61150,8a1a9c9c
97735,429,429009097735,108.08,0.8,buy,ff168840,1fe61150,08ad64ad
97736,429,429009097736,108.1,0.6,buy,ff168840,c8a0721d,af8855cf
97737,429,429010097737,108.1,1.3,buy,f076f1fd,c8a0721d,29db043e
97738,429,429011097738,108.1,2.3,buy,d6830303,c8a0721d,35db3dd8
97739,429,429012097739,107.66,1.1,sell,db3e59ea,9f7c72ab,b7b82c04
97740,429,429013097740,107.66,1.3,sell,db3e59ea,7604c064,e650b1e9
97741,429,429013097741,107.65,0.1,sell,c646aeb9,7604c064,b42005b8
97742,429,429014097742,108.1,2.1,buy,ae33455c,c8a0721d,7eed9736
97743,429,429015097743,107.65,1.2,sell,c646aeb9,5755d6c3,2df3412f
97744,429,429016097744,107.65,1.0,sell,c646aeb9,c4b20049,21d05e23
97745,429,429017097745,107.65,1.8,sell,c646aeb9,f692527e,4e6abda4
97746,429,429018097746,108.1,1.4,buy,18ddc558,c8a0721d,231af097
97747,429,429019097747,107.65,3.6,sell,c646aeb9,6fd4017b,65d5be99
97748,429,429020097748,107.65,1.3,sell,c646aeb9,25955cd4,799e2ab5
97749,429,429021097749,108.1,1.2,buy,1038ebdc,c8a0721d,e9fd98bd
97750,429,429022097750,108.1,1.1,buy,94fac249,c8a0721d,5842458c
97751,429,429022097751,108.11,1.4,buy,94fac249,46ab1422,8c14c1ab
97752,429,429023097752,108.11,1.6,buy,a53852e1,46ab1422,8d0dd394
97753,429,429024097753,108.11,1.1,buy,320c8ba2,46ab1422,10193fa6
97754,429,429025097754,108.11,3.6,buy,fb079c3f,46ab1422,dc461384
97755,429,429026097755,108.11,1.5,buy,69f12efb,46ab1422,2c81209c
97756,429,429027097756,108.11,0.8,buy,b07f628a,46ab1422,4dd2f2d4
97757,429,429027097757,108.15,0.6,buy,b07f628a,e3b712d2,55bf9be1
97758,429,429028097758,108.15,1.0,buy,eaaf834e,e3b712d2,8c1ae475
97759,429,429029097759,107.65,1.0,sell,c646aeb9,0eb8d3fb,f9e1e33a
97760,429,429029097760,107.6,0.2,sell,47669c0f,0eb8d3fb,1d7af803
97761,429,429030097761,107.6,5.5,sell,47669c0f,f4e34e26,9849ed46
97762,429,429031097762,107.6,4.3,sell,47669c0f,571b38b2,c4c137e0
97763,429,429031097763,107.58,2.6,sell,aaaa12b7,571b38b2,3144d6ef
97764,429,429032097764,108.15,5.3,buy,89ad5eaa,e3b712d2,42d070a4
97765,429,429033097765,108.15,1.3,buy,e5d5dc98,e3b712d2,8341e9ea
97766,429,429034097766,108.15,1.8,buy,c64989e1,e3b712d2,152229c9
97767,429,429034097767,108.16,5.0,buy,c64989e1,c206de33,74a0773e
97768,429,429035097768,107.58,1.1,sell,aaaa12b7,4ae0741c,bf25b362
97769,429,429036097769,107.58,3.4,sell,aaaa12b7,3585926c,7bb42cdd
97770,429,429037097770,108.16,4.6,buy,e8b8b0c4,c206de33,f31bd2ac
97771,429,429038097771,107.58,2.0,sell,aaaa12b7,a8db6d38,6828faf7
97772,429,429039097772,107.58,0.9,sell,aaaa12b7,74ae542b,9c08e2a9
97773,429,429039097773,107.5,0.2,sell,3a557a51,74ae542b,abc19e45
97774,429,429040097774,107.5,1.2,sell,3a557a51,fde65507,d59e36e9
97775,429,429041097775,108.16,0.4,buy,642cba63,c206de33,de5c6c53
97776,429,429041097776,108.22,0.6,buy,642cba63,557b7aea,aae63e8c
97777,429,429042097777,107.5,1.1,sell,3a557a51,41c61656,14155e4d
97778,429,429043097778,107.5,1.2,sell,3a557a51,c1e763c5,081c6099
97779,429,429044097779,108.22,1.0,buy,ec4b6907,557b7aea,76da8586
97780,429,429045097780,107.5,1.1,sell,3a557a51,2df6a961,003fa68e
97781,429,429046097781,107.5,1.6,sell,3a557a51,9eabe33b,bb11ea25
97782,429,429047097782,107.5,2.1,sell,3a557a51,a9a3716e,9d4f7e35
97783,429,429048097783,108.22,2.7,buy,551d492d,557b7aea,75998e62
97784,429,429049097784,108.22,1.1,buy,1f424d9e,557b7aea,95c2143e
97785,429,429050097785,108.22,1.2,buy,26dd6ed1,557b7aea,dce07e7c
97786,429,429051097786,107.5,2.2,sell,3a557a51,60348446,0c392c10
97787,429,429052097787,107.5,1.9,sell,3a557a51,667dbbcf,7707afd6
97788,429,429053097788,108.22,1.1,buy,efe7c2fd,557b7aea,15a6a8b7
97789,429,429054097789,108.22,4.5,buy,8f5a82fd,557b7aea,f99eca72
97790,429,429055097790,108.22,1.6,buy,efba73fb,557b7aea,ba6d405e
97791,429,429056097791,107.5,1.1,sell,3a557a51,80f351b9,3770f723
97792,429,429057097792,107.5,1.3,sell,3a557a51,e853a040,6eda6dd2
97793,429,429058097793,108.22,1.2,buy,e0aaa4ff,557b7aea,1975d0b6
97794,429,429058097794,108.22,0.8,buy,e0aaa4ff,a3ddfcd1,8e4c7cc6
97795,429,429059097795,108.22,2.5,buy,a24d353a,a3ddfcd1,d89fd63d
97796,429,429060097796,108.22,1.6,buy,386b4b4c,a3ddfcd1,eb07b289
97797,429,429061097797,108.22,1.1,buy,dc8cebd0,a3ddfcd1,3739ff69
97798,429,429062097798,108.22,1.5,buy,d8088a77,a3ddfcd1,6d9d0136
97799,429,429063097799,108.22,1.5,buy,f2dd4563,a3ddfcd1,83cbca22
97800,429,429064097800,108.22,1.9,buy,03df4d8c,a3ddfcd1,41bab013
97801,429,429065097801,107.5,0.0,sell,3a557a51,4fffec6c,5c80fa72
97802,429,429065097802,107.49,13.2,sell,d3622fe9,4fffec6c,8caf922a
97803,429,429066097803,107.49,1.8,sell,d3622fe9,c974c5f9,248c36f8
97804,429,429066097804,107.48,0.3,sell,b2f1c956,c974c5f9,880982fb
97805,429,429067097805,107.48,1.5,sell,b2f1c956,70c36aec,31ec3db2
97806,429,429068097806,107.48,1.0,sell,b2f1c956,c434bd30,6df43029
97807,429,429069097807,108.22,1.5,buy,ddc7ddb5,a3ddfcd1,f129aeb4
97808,429,429070097808,107.48,4.1,sell,b2f1c956,39022faa,6985f4b9
97809,429,429071097809,107.48,1.8,sell,b2f1c956,bb25ba2b,97b83ec1
97810,429,429072097810,108.22,2.5,buy,ba7e1f1f,a3ddfcd1,ab34e441
97811,429,429073097811,108.22,0.1,buy,9f1e1566,a3ddfcd1,6f95ba8a
97812,429,429073097812,108.23,1.0,buy,9f1e1566,11f94237,4d082992
97813,429,429074097813,108.23,1.5,buy,16c2c9e0,11f94237,830367ab
97814,429,429075097814,107.48,1.4,sell,b2f1c956,669d2c14,28f7cc16
97815,429,429076097815,108.23,1.2,buy,ef1e95a2,11f94237,4e3ae4b3
97816,429,429077097816,108.23,1.6,buy,c714fcad,11f94237,1502d206
97817,429,429078097817,108.23,1.1,buy,aafa5353,11f94237,91889f2c
97818,429,429079097818,108.23,1.1,buy,b04920b7,11f94237,8514f2e5
97819,429,429080097819,107.48,1.9,sell,b2f1c956,3838f1cb,eddc5a64
97820,429,429081097820,108.23,1.0,buy,79f854ec,11f94237,5bfa7229
97821,429,429082097821,107.48,1.1,sell,b2f1c956,c87a8b63,e8f5584b
97822,429,429083097822,108.23,6.5,buy,2851bff8,11f94237,cb4113da
97823,429,429083097823,108.24,2.1,buy,2851bff8,e762d5ed,66180265
97824,429,429084097824,107.48,1.0,sell,b2f1c956,13e9cc28,4217799e
97825,429,429085097825,107.48,0.9,sell,b2f1c956,3a51e38c,d9a4bcba
97826,429,429085097826,107.47,10.1,sell,00616c81,3a51e38c,695c5b59
97827,429,429086097827,108.24,2.1,buy,9d7bceed,e762d5ed,524e1b0a
97828,429,429087097828,108.24,1.2,buy,7d4136cb,e762d5ed,42a5ba42
97829,429,429088097829,108.24,1.3,buy,4ac7b139,e762d5ed,5278bc4f
97830,429,429089097830,107.47,1.1,sell,00616c81,e306a4df,b86dff81
97831,429,429090097831,108.24,1.7,buy,2bfd8fd5,e762d5ed,f1432193
97832,429,429091097832,107.47,1.2,sell,00616c81,6f4b4e81,da00722c
97833,429,429092097833,107.47,0.6,sell,00616c81,b75c1b2c,2d7140db
97834,429,429092097834,107.47,2.2,sell,41675724,b75c1b2c,fbe4ea42
97835,429,429093097835,107.47,1.7,sell,41675724,aa89df84,da96b9e3
97836,429,429094097836,108.24,1.6,buy,aae270e1,e762d5ed,b784cd4e
97837,429,429095097837,107.47,11.1,sell,41675724,0fe2e9d7,f34951bc
97838,429,429095097838,107.39,5.3,sell,7103d399,0fe2e9d7,5eef49c5
97839,429,429096097839,108.24,1.5,buy,960294ca,e762d5ed,fc39a421
97840,429,429097097840,108.24,3.5,buy,f4c7ed20,e762d5ed,62308030
97841,429,429097097841,108.25,0.2,buy,f4c7ed20,45de6828,bd46a162
97842,429,429098097842,108.25,1.1,buy,a4256203,45de6828,f5cbffcd
97843,429,429099097843,107.39,1.6,sell,7103d399,243ff6f6,355dc672
97844,429,429100097844,108.25,1.6,buy,37c5d79a,45de6828,8f9f2dc8
97845,429,429101097845,107.39,1.5,sell,7103d399,28f7e63f,3e1c9071
97846,429,429102097846,108.25,1.1,buy,4000292d,45de6828,b2cb2459
97847,429,429103097847,107.39,4.3,sell,7103d399,3ae3a1aa,ecba7eac
97848,429,429104097848,107.39,1.2,sell,7103d399,456cdd1f,6bb799e4
97849,429,429105097849,108.25,1.5,buy,d094da45,45de6828,02fd2e51
97850,429,429106097850,107.39,1.2,sell,7103d399,c4179f95,51012919
97851,429,429107097851,107.39,3.6,sell,7103d399,fb7173eb,22d1aecb
97852,429,429108097852,108.25,1.6,buy,0ffd7d1b,45de6828,4fa1c03c
97853,429,429109097853,108.25,1.8,buy,ab8fd425,45de6828,a9618f21
97854,429,429110097854,107.39,1.1,sell,7103d399,469d7b3a,2501cf93
97855,429,429111097855,108.25,2.6,buy,dc009696,45de6828,5cb26abb
97856,429,429112097856,107.39,0.2,sell,7103d399,3656b168,f88ae098
97857,429,429112097857,107.38,7.0,sell,f2cb93c6,3656b168,62532783
97858,429,429113097858,108.25,1.1,buy,7a728ee8,45de6828,f3a79395
97859,429,429114097859,108.25,2.0,buy,546ae0da,45de6828,50dc08f4
97860,429,429115097860,108.25,0.4,buy,20b73ff4,45de6828,09d5eca3
97861,429,429115097861,108.33,1.1,buy,20b73ff4,dd6ea2be,93c98803
97862,429,429116097862,107.38,5.1,sell,f2cb93c6,f94f5f07,94036196
97863,429,429117097863,107.38,3.4,sell,f2cb93c6,bcd44fc8,b113c32e
97864,429,429118097864,107.38,1.3,sell,f2cb93c6,f6084a86,6df0a9f9
97865,429,429119097865,108.33,1.6,buy,597fac86,dd6ea2be,425a1132
97866,429,429120097866,108.33,1.2,buy,497ee36b,dd6ea2be,d990dda9
97867,429,429121097867,108.33,1.6,buy,78b1afb5,dd6ea2be,11e744b3
97868,429,429122097868,107.38,1.7,sell,f2cb93c6,4f370c04,8f48a5e6
97869,429,429123097869,107.38,1.0,sell,f2cb93c6,56048683,d6b3de15
97870,429,429124097870,108.33,1.5,buy,3d8da4ab,dd6ea2be,2aadd35d
97871,429,429125097871,107.38,0.5,sell,f2cb93c6,8d76e505,02827c99
97872,429,429125097872,107.36,0.5,sell,755adb93,8d76e505,8cd9781a
97873,429,429126097873,107.36,1.2,sell,755adb93,c8f8c267,b26319fa
97874,429,429127097874,108.33,3.9,buy,e91405c2,dd6ea2be,a043fc29
97875,429,429128097875,107.36,1.2,sell,755adb93,7b5fd8ab,e5ecd13e
97876,429,429129097876,108.33,1.7,buy,ad058b0a,dd6ea2be,e1d2b398
97877,429,429130097877,107.36,1.0,sell,755adb93,4fd61d41,9ef53a44
97878,429,429131097878,108.33,1.7,buy,cbffc8c1,dd6ea2be,a8362257
97879,429,429132097879,108.33,1.8,buy,a1f3e096,dd6ea2be,f79dd72d
97880,429,429133097880,107.36,1.7,sell,755adb93,f16805c2,79613f53
97881,429,429134097881,108.33,1.0,buy,60ee6614,dd6ea2be,9ec9dcbf
97882,429,429135097882,108.33,1.1,buy,4eab1b7e,dd6ea2be,8b12a693
97883,429,429136097883,107.36,1.4,sell,755adb93,e0a24ec2,226b4df1
97884,429,429137097884,108.33,1.8,buy,3d520fe6,dd6ea2be,6f1a0bd0
97885,429,429137097885,108.36,0.8,buy,3d520fe6,a8d845d4,2d62a2ea
97886,429,429138097886,107.36,2.5,sell,755adb93,3f705082,2f0c65ae
97887,429,429139097887,108.36,1.6,buy,ab2c8879,a8d845d4,f57d7bec
97888,429,429140097888,107.36,1.2,sell,755adb93,72d81b76,d6264a0c
97889,429,429141097889,108.36,4.2,buy,fe1c5efe,a8d845d4,c6d1c980
97890,429,429142097890,108.36,2.3,buy,73c8c508,a8d845d4,5423b8a0
97891,429,429143097891,108.36,1.4,buy,2a6abcaf,a8d845d4,3e560c68
97892,429,429144097892,107.36,1.0,sell,755adb93,88bf134c,f4490ed2
97893,429,429145097893,107.36,1.4,sell,755adb93,a9f55a02,ff1a3827
97894,429,429146097894,107.36,2.9,sell,755adb93,2c814fa1,e56613e3
97895,429,429147097895,107.36,3.6,sell,755adb93,7e63798f,5c61501a
97896,429,429148097896,107.36,0.4,sell,755adb93,844dd981,02bac40a
97897,429,429148097897,107.36,0.8,sell,1c77d53b,844dd981,8d9c314b
97898,429,429149097898,108.36,1.9,buy,aec03d3d,a8d845d4,d7fd2398
97899,429,429150097899,108.36,1.2,buy,4bf5df47,a8d845d4,6ac0ab6c
97900,429,429151097900,108.36,1.2,buy,ba112500,a8d845d4,696e9728
97901,429,429152097901,108.36,1.7,buy,8b7d3489,a8d845d4,27e62950
97902,429,429153097902,107.36,1.4,sell,1c77d53b,e55322d1,24596b60
97903,429,429154097903,108.36,1.0,buy,8467147a,a8d845d4,0292fbe9
97904,429,429155097904,107.36,1.1,sell,1c77d53b,72a6c37d,82735e36
97905,429,429156097905,107.36,2.3,sell,1c77d53b,b68625b2,3ff34785
97906,429,429157097906,108.36,1.0,buy,a76bcb38,a8d845d4,eac7f8a7
97907,429,429158097907,108.36,1.5,buy,f078c2b6,a8d845d4,f0da32ba
97908,429,429159097908,108.36,0.2,buy,1d28122e,a8d845d4,9775a5b8
97909,429,429159097909,108.36,1.8,buy,1d28122e,c1e5861c,3cd466d2
97910,429,429160097910,107.36,3.3,sell,1c77d53b,5e07e95e,7658b00f
97911,429,429161097911,107.36,1.5,sell,1c77d53b,04580bc5,fc74adc7
97912,429,429162097912,107.36,1.6,sell,1c77d53b,97a55a39,d786fcbc
97913,429,429163097913,108.36,1.1,buy,77ccd837,c1e5861c,827d6416
97914,429,429164097914,108.36,1.2,buy,4431382a,c1e5861c,99547e28
97915,429,429165097915,108.36,1.5,buy,a0715d7c,c1e5861c,635b2664
97916,429,429166097916,108.36,1.7,buy,0fc122a0,c1e5861c,206a129c
97917,429,429167097917,108.36,1.6,buy,887e6c54,c1e5861c,6f29e312
97918,429,429168097918,107.36,1.0,sell,1c77d53b,a6fceda1,16b62223
97919,429,429169097919,107.36,1.0,sell,1c77d53b,5b50c9ba,51ad8f05
97920,429,429170097920,108.36,1.2,buy,e7366a89,c1e5861c,b8799a6d
97921,429,429171097921,108.36,1.1,buy,425cbbf1,c1e5861c,1ea3c0af
97922,429,429172097922,107.36,1.0,sell,1c77d53b,6b699bce,68a58b2c
97923,429,429173097923,107.36,1.1,sell,1c77d53b,8b47e73f,cf126b75
97924,429,429174097924,107.36,1.1,sell,1c77d53b,f93bb8da,3713ea51
97925,429,429175097925,107.36,1.7,sell,1c77d53b,e9739cb3,9c3900fe
97926,429,429176097926,108.36,1.4,buy,ea7520f6,c1e5861c,71676536
97927,429,429177097927,107.36,1.1,sell,1c77d53b,a065daa8,177d729c
97928,429,429177097928,107.33,6.6,sell,5f671d97,a065daa8,89d12f79
97929,429,429178097929,108.36,1.4,buy,c7053c21,c1e5861c,d3c40387
97930,429,429179097930,107.33,1.8,sell,5f671d97,ca1ddb2d,dd48a3fa
97931,429,429180097931,108.36,1.3,buy,dafb6c8e,c1e5861c,555a6298
97932,429,429181097932,108.36,2.7,buy,497a0f25,c1e5861c,44caa83d
97933,429,429182097933,107.33,1.8,sell,5f671d97,26d98225,ecb2b678
97934,429,429183097934,107.33,1.9,sell,5f671d97,344b1711,5700ed83
97935,429,429184097935,108.36,2.0,buy,343ee6d0,c1e5861c,bedacba0
97936,429,429184097936,108.38,0.2,buy,343ee6d0,253e8610,36d4b2c6
97937,429,429185097937,107.33,1.1,sell,5f671d97,0f993ad7,efd88a17
97938,429,429186097938,107.33,1.1,sell,5f671d97,2111fcf8,197788bf
97939,429,429187097939,108.38,2.2,buy,96a5541b,253e8610,8edffafe
97940,429,429188097940,108.38,2.5,buy,096b309e,253e8610,905560c1
97941,429,429189097941,107.33,1.7,sell,5f671d97,d50c2eb2,aa5cf634
97942,429,429190097942,108.38,1.4,buy,4bd2aada,253e8610,383b0efc
97943,429,429191097943,108.38,1.1,buy,97224e95,253e8610,a8f8657c
97944,429,429192097944,108.38,1.4,buy,0d8d737c,253e8610,287fd2b4
97945,429,429193097945,107.33,2.3,sell,5f671d97,b9be5103,f75b58fd
97946,429,429194097946,108.38,1.5,buy,361391c1,253e8610,d707c37f
97947,429,429195097947,108.38,1.0,buy,ac95c5b7,253e8610,c1ac6935
97948,429,429196097948,108.38,2.0,buy,6cce1f54,253e8610,9af4023e
97949,429,429197097949,107.33,1.1,sell,5f671d97,0fc61c88,91cff240
97950,429,429198097950,107.33,0.6,sell,5f671d97,e31798d0,38ed69bb
97951,429,429200097951,108.38,1.1,buy,134a2c5f,253e8610,d2286488
97952,429,429203097952,108.38,1.1,buy,d7e3292e,253e8610,753bc84c
97953,429,429206097953,108.38,1.1,buy,68bba89b,253e8610,9e1dd5a5
97954,429,429208097954,108.38,1.3,buy,fad591c4,253e8610,ac49afd4
97955,429,429212097955,108.38,1.9,buy,b58c4658,253e8610,9254c565
97956,429,429217097956,108.38,0.2,buy,af8a8dba,253e8610,79de35e5
97957,429,429217097957,108.39,1.2,buy,af8a8dba,cfc8c43b,00a1a683
97958,429,429222097958,108.39,1.3,buy,5f7c30c5,cfc8c43b,f723ec81
97959,429,429224097959,108.39,1.1,buy,8fa01698,cfc8c43b,7611fa28
97960,430,430000097960,105.34,1.1,sell,f8ecb0f4,6800ae71,25992d88
97961,430,430001097961,105.81,3.0,buy,2d4aeaf6,1fa70d16,3892ac90
97962,430,430002097962,105.34,1.4,sell,f8ecb0f4,8d14fead,69d4ba71
97963,430,430003097963,105.34,1.1,sell,f8ecb0f4,3fb21b13,887e4ec2
97964,430,430004097964,105.34,4.1,sell,f8ecb0f4,560f106f,0b12b1bb
97965,430,430005097965,105.34,1.6,sell,f8ecb0f4,2f18ad06,018e4681
97966,430,430006097966,105.81,4.1,buy,6f1693e6,1fa70d16,e11a57a1
97967,430,430007097967,105.81,1.4,buy,3abf8eac,1fa70d16,ec7cda86
97968,430,430008097968,105.34,0.7,sell,f8ecb0f4,9aa73a4e,7c7aeb56
97969,430,430008097969,105.33,1.5,sell,5f52b7e4,9aa73a4e,577c3d22
97970,430,430009097970,105.81,1.5,buy,2a9025ae,1fa70d16,f149e0e2
97971,430,430009097971,105.81,2.5,buy,2a9025ae,83f3d458,88645a5b
97972,430,430010097972,105.33,1.6,sell,5f52b7e4,4f510710,f46c02aa
97973,430,430011097973,105.81,1.1,buy,874d0478,83f3d458,fadb6e7a
97974,430,430012097974,105.81,1.4,buy,af4c44b3,83f3d458,d6ef79b1
97975,430,430013097975,105.33,1.4,sell,5f52b7e4,2b47684a,7c4c6a7c
97976,430,430014097976,105.33,3.5,sell,5f52b7e4,aff22ee4,0689caeb
97977,430,430015097977,105.81,1.0,buy,61f539b4,83f3d458,cb8d3495
97978,430,430016097978,105.33,2.0,sell,5f52b7e4,f5a87a25,fbcd4b02
97979,430,430016097979,105.32,0.1,sell,cab631e0,f5a87a25,0733c6f2
97980,430,430017097980,105.32,1.3,sell,cab631e0,0a3936d2,da19e502
97981,430,430018097981,105.81,4.0,buy,c0acee4a,83f3d458,ee1a0f16
97982,430,430018097982,105.82,1.3,buy,c0acee4a,d77e4b84,3b51f880
97983,430,430019097983,105.32,2.3,sell,cab631e0,fe83bd99,13a0f762
97984,430,430020097984,105.82,1.3,buy,ca8f428e,d77e4b84,9dc9c897
97985,430,430021097985,105.32,1.2,sell,cab631e0,89999ceb,8409c730
97986,430,430022097986,105.32,1.2,sell,cab631e0,6fd7d39a,3720fc1e
97987,430,430023097987,105.82,1.0,buy,59b8a3bc,d77e4b84,12f5d2db
97988,430,430024097988,105.82,1.2,buy,b7644dec,d77e4b84,53305ed4
97989,430,430025097989,105.82,1.1,buy,9b473bff,d77e4b84,bb556cda
97990,430,430026097990,105.32,1.6,sell,cab631e0,4d057e5e,7db57014
97991,430,430027097991,105.82,1.4,buy,5b6ef14f,d77e4b84,73b94a4c
97992,430,430028097992,105.32,1.4,sell,cab631e0,5cd67ec5,61863ef7
97993,430,430029097993,105.32,0.9,sell,cab631e0,4ba2f60d,7fa36e11
97994,430,430029097994,105.31,2.9,sell,d3fbaff3,4ba2f60d,593fb1ee
97995,430,430030097995,105.31,1.2,sell,d3fbaff3,9a3f1616,dc825793
97996,430,430031097996,105.31,1.8,sell,d3fbaff3,c56369f8,82adb49a
97997,430,430032097997,105.82,1.1,buy,64facfa0,d77e4b84,ad7498ce
97998,430,430033097998,105.31,1.6,sell,d3fbaff3,815f0b7e,3718618e
97999,430,430034097999,105.82,1.1,buy,86596d97,d77e4b84,d1e5ff48
98000,430,430035098000,105.31,1.4,sell,d3fbaff3,7101f981,6a1fd2c6
98001,430,430036098001,105.31,1.0,sell,d3fbaff3,fd7f7ef7,a8565e2a
98002,430,430037098002,105.82,0.5,buy,e081ae79,d77e4b84,591df012
98003,430,430037098003,105.83,0.6,buy,e081ae79,8bf048f5,f2478e28
98004,430,430038098004,105.83,1.2,buy,86b3affb,8bf048f5,dfa3d982
98005,430,430039098005,105.83,1.1,buy,f561599e,8bf048f5,53585649
98006,430,430040098006,105.31,0.1,sell,d3fbaff3,49e2a45f,c87c2e7b
98007,430,430040098007,105.31,0.9,sell,0aed7764,49e2a45f,f8345111
98008,430,430041098008,105.31,1.7,sell,0aed7764,ecf3bde4,90511cd1
98009,430,430042098009,105.31,1.0,sell,0aed7764,230d1f8e,0802d505
98010,430,430043098010,105.31,2.8,sell,0aed7764,0f33c538,196f45c1
98011,430,430044098011,105.31,1.0,sell,0aed7764,448dc829,e8ef45f2
98012,430,430045098012,105.31,2.0,sell,0aed7764,4e55b680,716147f3
98013,430,430046098013,105.83,1.8,buy,4f0ce944,8bf048f5,b42bb64e
98014,430,430047098014,105.31,0.6,sell,0aed7764,f2240764,5dd62297
98015,430,430047098015,105.24,0.8,sell,35c853eb,f2240764,f4605cf9
98016,430,430048098016,105.24,1.4,sell,35c853eb,0d76e6f3,7f0d6e63
98017,430,430049098017,105.24,1.0,sell,35c853eb,65b2a81f,9e75350f
98018,430,430050098018,105.83,1.0,buy,39702e26,8bf048f5,69715954
98019,430,430051098019,105.24,1.6,sell,35c853eb,231a44e9,01125039
98020,430,430052098020,105.24,3.4,sell,35c853eb,aef17a0e,c632551f
98021,430,430053098021,105.83,1.6,buy,5a652071,8bf048f5,5ed04e79
98022,430,430054098022,105.83,2.7,buy,e29934ae,8bf048f5,96e173e5
98023,430,430054098023,105.84,3.9,buy,e29934ae,867da709,a8cedd39
98024,430,430055098024,105.84,2.2,buy,906faa97,867da709,e718d0e1
98025,430,430056098025,105.84,1.8,buy,e65dc2d3,867da709,f4bbe2a1
98026,430,430057098026,105.24,2.8,sell,35c853eb,a72ab79c,bf8a39a7
98027,430,430058098027,105.84,2.1,buy,8fb49345,867da709,e4f1fb58
98028,430,430058098028,105.91,4.0,buy,8fb49345,664a3601,2db36ed0
98029,430,430059098029,105.91,1.8,buy,5d7bd165,664a3601,2a40c30a
98030,430,430060098030,105.91,2.9,buy,9c452c48,664a3601,3848dc4b
98031,430,430061098031,105.24,1.1,sell,35c853eb,0ad1051b,2e7ccf12
98032,430,430062098032,105.91,1.0,buy,5a52e26a,664a3601,9f818ad4
98033,430,430063098033,105.91,1.0,buy,f0670882,664a3601,0b079a0e
98034,430,430064098034,105.24,1.0,sell,35c853eb,0fba473f,12b3f7f7
98035,430,430065098035,105.91,1.3,buy,f543a130,664a3601,038978fb
98036,430,430066098036,105.91,1.2,buy,7d7d6e25,664a3601,d18b0198
98037,430,430067098037,105.24,1.2,sell,35c853eb,fe9bd3b5,7089cd6a
98038,430,430068098038,105.24,0.7,sell,35c853eb,4b5d64a9,bb17b6c4
98039,430,430068098039,105.24,1.4,sell,0711e8e0,4b5d64a9,d1d38219
98040,430,430069098040,105.91,1.2,buy,c8203611,664a3601,d4ade36e
98041,430,430070098041,105.91,0.6,buy,0657218b,664a3601,174b5ef2
98042,430,430070098042,105.95,2.0,buy,0657218b,a05cedb5,492e726e
98043,430,430071098043,105.24,1.0,sell,0711e8e0,39b3f857,dcc46660
98044,430,430072098044,105.24,2.4,sell,0711e8e0,d1c7eea7,6947cf75
98045,430,430073098045,105.24,1.7,sell,0711e8e0,0cb25e4a,dd92c229
98046,430,430074098046,105.24,1.3,sell,0711e8e0,43000b4f,37e943fa
98047,430,430075098047,105.95,3.3,buy,af400dc7,a05cedb5,55e5588a
98048,430,430076098048,105.24,1.1,sell,0711e8e0,41024580,f62e7c7b
98049,430,430077098049,105.95,1.6,buy,10b883fd,a05cedb5,d5d2df98
98050,430,430078098050,105.24,1.1,sell,0711e8e0,727b6933,374da00f
98051,430,430079098051,105.95,1.4,buy,dc9b4595,a05cedb5,57c142bd
98052,430,430080098052,105.95,1.2,buy,144fbfb1,a05cedb5,879b6b99
98053,430,430081098053,105.24,2.3,sell,0711e8e0,fd5dad33,1e8f420b
98054,430,430082098054,105.24,1.8,sell,0711e8e0,e1ab4749,76ba989f
98055,430,430083098055,105.95,1.2,buy,3c4028d8,a05cedb5,59c6aa2c
98056,430,430084098056,105.95,1.7,buy,431f25c1,a05cedb5,1439ebdd
98057,430,430085098057,105.24,0.9,sell,0711e8e0,bd092c7a,84cb7370
98058,430,430085098058,105.23,0.3,sell,94e82be8,bd092c7a,0cab5b5e
98059,430,430086098059,105.23,2.1,sell,94e82be8,24c14617,83919fca
98060,430,430087098060,105.95,1.1,buy,2f5da9c9,a05cedb5,bd356eb1
98061,430,430088098061,105.23,2.7,sell,94e82be8,49db9503,f5f17770
98062,430,430089098062,105.95,1.1,buy,85990f9a,a05cedb5,0b7bef2f
98063,430,430090098063,105.23,1.6,sell,94e82be8,f2cf4b9f,fac98745
98064,430,430091098064,105.95,0.4,buy,121bbeed,a05cedb5,c13e6b52
98065,430,430091098065,105.98,0.7,buy,121bbeed,cce4e521,4c0788bf
98066,430,430092098066,105.98,1.2,buy,ff300b7e,cce4e521,59655056
98067,430,430093098067,105.98,1.0,buy,d517b934,cce4e521,3f15e989
98068,430,430094098068,105.23,5.8,sell,94e82be8,d6010d9e,2f8d7205
98069,430,430095098069,105.98,1.9,buy,c2e1bfa6,cce4e521,7660e83d
98070,430,430096098070,105.23,1.2,sell,94e82be8,52598a9f,a5adf083
98071,430,430097098071,105.98,1.5,buy,56f86f99,cce4e521,9fdb2632
98072,430,430098098072,105.98,2.2,buy,dd0e4974,cce4e521,7b2a65d3
98073,430,430099098073,105.23,1.3,sell,94e82be8,6e3661f7,6a7f7c5e
98074,430,430099098074,105.2,5.5,sell,028ef638,6e3661f7,15b20714
98075,430,430100098075,105.98,2.1,buy,3b6cdba1,cce4e521,c1c5c2f1
98076,430,430101098076,105.2,1.6,sell,028ef638,782150ea,4aed73dd
98077,430,430102098077,105.98,1.4,buy,56c3e90c,cce4e521,c8020cf1
98078,430,430103098078,105.2,1.7,sell,028ef638,45d30162,775ef721
98079,430,430104098079,105.2,1.3,sell,028ef638,c7994e42,4e773b8e
98080,430,430105098080,105.98,1.4,buy,471a80df,cce4e521,398cbfe3
98081,430,430106098081,105.2,1.5,sell,028ef638,638a0820,25390045
98082,430,430107098082,105.98,1.6,buy,772b5275,cce4e521,079165fd
98083,430,430107098083,105.99,1.0,buy,772b5275,032dc0b5,dda51fe6
98084,430,430108098084,105.99,3.1,buy,c1dca7f8,032dc0b5,2eb9909a
98085,430,430109098085,105.2,3.4,sell,028ef638,441b6c0a,5f646ab1
98086,430,430109098086,105.16,1.4,sell,66c49846,441b6c0a,69bd66c2
98087,430,430110098087,105.16,1.6,sell,66c49846,ea38c833,b1a134b1
98088,430,430111098088,105.16,1.1,sell,66c49846,ab596993,fd64bd1c
98089,430,430112098089,105.99,3.0,buy,1f21ff8e,032dc0b5,0f2a83ac
98090,430,430113098090,105.16,1.3,sell,66c49846,5f394493,0f01cbdb
98091,430,430114098091,105.16,3.8,sell,66c49846,b8aad125,c2e09d3b
98092,430,430115098092,105.16,1.2,sell,66c49846,675321bf,ba233ffb
98093,430,430116098093,105.16,1.2,sell,66c49846,b7d218c9,b2a7639b
98094,430,430117098094,105.99,1.1,buy,29197f7a,032dc0b5,484a19f8
98095,430,430118098095,105.99,2.1,buy,70ea68be,032dc0b5,80f0d0af
98096,430,430119098096,105.16,1.4,sell,66c49846,ee518ae5,8b211180
98097,430,430120098097,105.16,1.1,sell,66c49846,664b1d2b,51c6db5c
98098,430,430121098098,105.99,1.9,buy,7eab6b5b,032dc0b5,bdd96d64
98099,430,430122098099,105.99,1.6,buy,57698cac,032dc0b5,4a919e7f
98100,430,430123098100,105.99,1.1,buy,704a31aa,032dc0b5,9708f206
98101,430,430124098101,105.16,0.9,sell,66c49846,39bbde06,5ac83978
98102,430,430124098102,105.09,0.8,sell,2f4bcabb,39bbde06,dfb29746
98103,430,430125098103,105.09,1.3,sell,2f4bcabb,5317dbfd,54ecc6cd
98104,430,430126098104,105.99,0.1,buy,83f7f354,032dc0b5,395a4c23
98105,430,430126098105,105.99,3.8,buy,83f7f354,389e20f9,0ee89663
98106,430,430127098106,105.99,1.1,buy,2453122d,389e20f9,a8215baa
98107,430,430128098107,105.09,1.2,sell,2f4bcabb,20a60f91,9a3a0762
98108,430,430129098108,105.09,1.7,sell,2f4bcabb,d980793e,14569c55
98109,430,430130098109,105.99,1.3,buy,2e62b7ed,389e20f9,668925ec
98110,430,430131098110,105.99,1.5,buy,31712a38,389e20f9,e0a89bff
98111,430,430132098111,105.09,1.1,sell,2f4bcabb,73c46f2d,63ad3523
98112,430,430133098112,105.99,6.4,buy,e21d7221,389e20f9,c1180288
98113,430,430134098113,105.09,1.8,sell,2f4bcabb,a7824da6,cca0a1bb
98114,430,430135098114,105.99,0.9,buy,879c1aaf,389e20f9,e64dd84c
98115,430,430135098115,106.05,0.6,buy,879c1aaf,6ebef0b6,d45ac6c4
98116,430,430136098116,105.09,1.3,sell,2f4bcabb,4adb423e,de8d193c
98117,430,430137098117,106.05,2.9,buy,7b4e32c0,6ebef0b6,8dbf9242
98118,430,430138098118,105.09,1.3,sell,2f4bcabb,3e7e89ed,7446bbe1
98119,430,430139098119,105.09,1.2,sell,2f4bcabb,f12978ce,30785fde
98120,430,430140098120,105.09,1.8,sell,2f4bcabb,af11f3b6,8b959409
98121,430,430141098121,106.05,7.0,buy,f526bed7,6ebef0b6,b7310d6f
98122,430,430142098122,105.09,1.0,sell,2f4bcabb,ba3f3e78,7f2e2da3
98123,430,430143098123,106.05,1.1,buy,25c8f163,6ebef0b6,49e7ce09
98124,430,430144098124,105.09,1.3,sell,2f4bcabb,b266c564,601a890b
98125,430,430145098125,106.05,1.4,buy,1ba1bbf5,6ebef0b6,05025935
98126,430,430146098126,105.09,1.2,sell,2f4bcabb,79ef5d1a,4197040f
98127,430,430147098127,106.05,2.2,buy,73149cc4,6ebef0b6,f98f2343
98128,430,430148098128,105.09,1.0,sell,2f4bcabb,5ec8e3e5,9130b965
98129,430,430149098129,106.05,1.6,buy,cf4800ea,6ebef0b6,1d8161b7
98130,430,430150098130,105.09,1.1,sell,2f4bcabb,e16e4dd2,6f895126
98131,430,430151098131,105.09,0.9,sell,2f4bcabb,abed15ef,1b0f1bc1
98132,430,430151098132,105.08,0.2,sell,06cf7da9,abed15ef,8df35410
98133,430,430152098133,105.08,1.2,sell,06cf7da9,b08218d6,7477d244
98134,430,430153098134,105.08,1.1,sell,06cf7da9,0306659b,fb803e59
98135,430,430154098135,105.08,1.2,sell,06cf7da9,5b826a67,1ad1f95c
98136,430,430155098136,106.05,1.3,buy,d5a1eb22,6ebef0b6,0d94de44
98137,430,430156098137,106.05,1.1,buy,e4633870,6ebef0b6,42321515
98138,430,430157098138,106.05,0.8,buy,c3eb7fcf,6ebef0b6,e4b62bca
98139,430,430157098139,106.06,0.4,buy,c3eb7fcf,2467f076,eebf9267
98140,430,430158098140,106.06,1.5,buy,9f19fde6,2467f076,0fd100d3
98141,430,430159098141,106.06,2.3,buy,7603eb15,2467f076,0e2c2f3d
98142,430,430160098142,106.06,3.2,buy,ddc5e7dd,2467f076,f3f3c7bf
98143,430,430161098143,105.08,2.6,sell,06cf7da9,97aaa864,ed7a5074
98144,430,430162098144,105.08,1.2,sell,06cf7da9,6e8c4d4c,47f66bf2
98145,430,430163098145,106.06,1.4,buy,24b1bd6f,2467f076,9868318a
98146,430,430164098146,105.08,2.0,sell,06cf7da9,2bd1f75a,e49f4746
98147,430,430165098147,105.08,1.6,sell,06cf7da9,3e817992,96b12eb5
98148,430,430166098148,105.08,2.2,sell,06cf7da9,7abdbd07,747fa611
98149,430,430167098149,106.06,6.9,buy,93c38595,2467f076,4c111cc2
98150,430,430168098150,106.06,1.1,buy,209bb712,2467f076,185984b8
98151,430,430169098151,106.06,1.2,buy,7f9b19bf,2467f076,725cc6d2
98152,430,430170098152,105.08,1.7,sell,06cf7da9,6c8a28a5,6e1e9c69
98153,430,430171098153,106.06,1.0,buy,f57d34ce,2467f076,7a16915d
98154,430,430172098154,106.06,1.0,buy,7b59eac7,2467f076,e9c61001
98155,430,430172098155,106.07,0.2,buy,7b59eac7,5521a0f1,125eb19f
98156,430,430173098156,106.07,1.1,buy,24be5e30,5521a0f1,2a5474af
98157,430,430174098157,106.07,2.8,buy,754ef8f8,5521a0f1,7a95cff8
98158,430,430175098158,105.08,1.0,sell,06cf7da9,fc1c0678,c42e5968
98159,430,430176098159,105.08,1.0,sell,06cf7da9,7291b375,99164533
98160,430,430177098160,106.07,1.4,buy,7ca29418,5521a0f1,7d297990
98161,430,430178098161,106.07,2.3,buy,fbd46403,5521a0f1,3caf7b41
98162,430,430179098162,105.08,1.3,sell,06cf7da9,c49dacbb,2ea3adc4
98163,430,430180098163,106.07,1.0,buy,d3049afb,5521a0f1,f5b2b608
98164,430,430181098164,105.08,1.7,sell,06cf7da9,6b503d29,39a7a86d
98165,430,430181098165,105.07,1.2,sell,d55227c2,6b503d29,9ef9b31a
98166,430,430182098166,105.07,1.3,sell,d55227c2,32eb39af,1c00e2c6
98167,430,430183098167,105.07,1.1,sell,d55227c2,65bd4125,931019ad
98168,430,430184098168,105.07,3.2,sell,d55227c2,ee83e6dd,a7ac4960
98169,430,430185098169,106.07,1.0,buy,54736f2e,5521a0f1,b666a40a
98170,430,430186098170,105.07,1.7,sell,d55227c2,09ab6ca9,f72c8a90
98171,430,430187098171,105.07,1.1,sell,d55227c2,6de6d9b3,514f9f20
98172,430,430188098172,106.07,1.2,buy,53103827,5521a0f1,9adde053
98173,430,430189098173,105.07,1.9,sell,d55227c2,43c0ce4c,5d6bb8fe
98174,430,430190098174,105.07,1.2,sell,d55227c2,a31ba172,b6b928e1
98175,430,430191098175,106.07,9.0,buy,0407b3e8,5521a0f1,54b8b4ca
98176,430,430191098176,106.08,3.0,buy,0407b3e8,16aadbdc,bcac7239
98177,430,430192098177,106.08,1.6,buy,d625fd1c,16aadbdc,0553540b
98178,430,430193098178,105.07,1.3,sell,d55227c2,caccfa67,13307221
98179,430,430194098179,105.07,1.0,sell,d55227c2,d03567c4,13e44202
98180,430,430195098180,105.07,1.1,sell,d55227c2,596fe939,2f0cbc81
98181,430,430196098181,106.08,1.2,buy,82a7c250,16aadbdc,6d581f95
98182,430,430197098182,105.07,3.9,sell,d55227c2,65442215,c7f48a58
98183,430,430197098183,105.06,0.1,sell,a616070d,65442215,fd9942e9
98184,430,430198098184,106.08,1.1,buy,e3c49347,16aadbdc,1ebfd41b
98185,430,430199098185,105.06,3.3,sell,a616070d,a8b46b1e,8ff44268
98186,430,430200098186,106.08,1.1,buy,1aea8cfa,16aadbdc,114e676e
98187,430,430201098187,106.08,1.8,buy,fd2dc220,16aadbdc,2dd58100
98188,430,430202098188,105.06,1.8,sell,a616070d,d404eec2,7ea65104
98189,430,430203098189,106.08,1.1,buy,0eac3a51,16aadbdc,a7ca64cf
98190,430,430204098190,106.08,2.4,buy,340b77db,16aadbdc,a977dd57
98191,430,430205098191,106.08,2.4,buy,68d4eb90,16aadbdc,a13637b5
98192,430,430206098192,105.06,1.6,sell,a616070d,cf940245,015cbb4a
98193,430,430207098193,106.08,1.0,buy,bca9eb72,16aadbdc,9e7739cb
98194,430,430208098194,106.08,1.6,buy,8feb943b,16aadbdc,06a59838
98195,430,430209098195,105.06,1.2,sell,a616070d,444fb896,508a80c1
98196,430,430210098196,106.08,1.0,buy,0fa98b74,16aadbdc,98db2c41
98197,430,430211098197,105.06,1.0,sell,a616070d,4f84b5fd,ca241637
98198,430,430212098198,105.06,1.6,sell,a616070d,95d74119,d62c9958
98199,430,430213098199,105.06,7.4,sell,a616070d,601d4ca9,c159884f
98200,430,430214098200,106.08,0.7,buy,c22a48a6,16aadbdc,2422f94d
98201,430,430214098201,106.09,0.4,buy,c22a48a6,1cd068ee,317ea4ef
98202,430,430215098202,106.09,1.8,buy,7d9f2797,1cd068ee,84f6a15d
98203,430,430216098203,105.06,1.0,sell,a616070d,c7693a69,eb5bb639
98204,430,430217098204,106.09,1.2,buy,4cb80451,1cd068ee,bd67c67d
98205,430,430218098205,106.09,1.5,buy,0cae55bd,1cd068ee,3901fa69
98206,430,430219098206,106.09,1.5,buy,d487462d,1cd068ee,9cfbbe81
98207,430,430220098207,106.09,1.8,buy,db0f0dfd,1cd068ee,2a4af30a
98208,430,430221098208,105.06,1.0,sell,a616070d,9aa4af42,b734054e
98209,430,430222098209,106.09,1.5,buy,f9987aca,1cd068ee,f1672a88
98210,430,430223098210,106.09,1.1,buy,ab7dce3b,1cd068ee,a47d687a
98211,431,431000098211,108.87,7.1,sell,1f368692,7a7f4070,92d3c67c
98212,431,431001098212,109.3,1.2,buy,d8847f7e,18dc0873,8878730c
98213,431,431002098213,108.87,1.1,sell,1f368692,434ab5a8,7b15ee97
98214,431,431003098214,109.3,1.6,buy,1248a5fc,18dc0873,b5ddbec9
98215,431,431004098215,108.87,1.3,sell,1f368692,32003217,054d61ef
98216,431,431005098216,108.87,0.5,sell,1f368692,1481f2ce,eca89b2f
98217,431,431005098217,108.84,0.6,sell,0632c0af,1481f2ce,937d5a21
98218,431,431006098218,109.3,2.7,buy,676d436f,18dc0873,d974556d
98219,431,431007098219,109.3,3.3,buy,9388096b,18dc0873,ab538d9f
98220,431,431008098220,109.3,1.1,buy,98977e39,18dc0873,d5319ccc
98221,431,431009098221,109.3,0.1,buy,10df1cb2,18dc0873,55fed36e
98222,431,431009098222,109.32,2.4,buy,10df1cb2,279da037,cb729e4e
98223,431,431010098223,108.84,1.8,sell,0632c0af,ce697bf3,b43e5043
98224,431,431011098224,108.84,5.0,sell,0632c0af,4314af75,01196971
98225,431,431012098225,109.32,1.4,buy,f2d8a619,279da037,adfbc953
98226,431,431013098226,108.84,1.7,sell,0632c0af,e2f03ac6,f1618306
98227,431,431014098227,109.32,2.2,buy,8f6b4a33,279da037,8942ee73
98228,431,431015098228,108.84,0.9,sell,0632c0af,e5b3c8e6,1e4d96cc
98229,431,431015098229,108.82,0.6,sell,f8cceb06,e5b3c8e6,d4a4dc01
98230,431,431016098230,109.32,1.6,buy,c9cfb111,279da037,1419e54d
98231,431,431017098231,108.82,0.2,sell,f8cceb06,0ac7def6,a2d5b233
98232,431,431017098232,108.82,1.1,sell,1c10ed3e,0ac7def6,20aa4224
98233,431,431018098233,108.82,1.3,sell,1c10ed3e,7fdb7292,e880c7e1
98234,431,431019098234,109.32,2.4,buy,7caa5643,279da037,86652103
98235,431,431019098235,109.32,0.6,buy,7caa5643,dc4e085b,e9e63283
98236,431,431020098236,108.82,2.3,sell,1c10ed3e,b27b1519,9688ff2b
98237,431,431021098237,109.32,3.8,buy,1b26a23e,dc4e085b,494bd0e5
98238,431,431022098238,109.32,2.8,buy,077d6483,dc4e085b,bf6b3b77
98239,431,431023098239,108.82,1.5,sell,1c10ed3e,573e7f28,63c99be9
98240,431,431024098240,108.82,1.2,sell,1c10ed3e,7ed14d92,0f07445a
98241,431,431025098241,109.32,2.1,buy,21bbb621,dc4e085b,3de0293a
98242,431,431026098242,109.32,0.7,buy,f0bb186b,dc4e085b,75391631
98243,431,431026098243,109.34,1.3,buy,f0bb186b,71dcb8ad,27b2216c
98244,431,431027098244,108.82,2.6,sell,1c10ed3e,0856cb54,1fe878e8
98245,431,431027098245,108.8,1.2,sell,a2dd79e2,0856cb54,e53008d2
98246,431,431028098246,109.34,1.0,buy,0cc17fdc,71dcb8ad,fc43c67b
98247,431,431029098247,109.34,2.4,buy,929e1f86,71dcb8ad,12ef4dfe
98248,431,431030098248,109.34,1.8,buy,65e3dd30,71dcb8ad,556e9218
98249,431,431031098249,109.34,1.5,buy,dbcbf3df,71dcb8ad,2efbdcbd
98250,431,431032098250,109.34,1.2,buy,131d0ee8,71dcb8ad,df761f3a
98251,431,431033098251,109.34,0.8,buy,d8bc79de,71dcb8ad,2c01e66d
98252,431,431033098252,109.37,0.5,buy,d8bc79de,61fdf186,f85a0b66
98253,431,431034098253,109.37,1.9,buy,927a56b8,61fdf186,9bf7593a
98254,431,431035098254,109.37,1.7,buy,7a76c5fa,61fdf186,4398618c
98255,431,431036098255,109.37,1.2,buy,aaddd1e2,61fdf186,0051aa0e
98256,431,431037098256,108.8,1.3,sell,a2dd79e2,c121f7c1,ed7f8438
98257,431,431038098257,108.8,1.0,sell,a2dd79e2,d58d8a83,46e1d579
98258,431,431039098258,108.8,1.5,sell,a2dd79e2,90e23270,2c717177
98259,431,431040098259,109.37,1.2,buy,67551aea,61fdf186,5060d115
98260,431,431041098260,108.8,1.1,sell,a2dd79e2,489bbea7,18b76748
98261,431,431042098261,109.37,1.6,buy,184e579a,61fdf186,9a42acab
98262,431,431043098262,108.8,1.1,sell,a2dd79e2,8667b2e2,05f878e4
98263,431,431044098263,108.8,1.9,sell,a2dd79e2,f0300ab0,c3e7415b
98264,431,431045098264,109.37,1.5,buy,6a853ca2,61fdf186,5834a522
98265,431,431046098265,109.37,0.4,buy,a34f25e7,61fdf186,c7ffeb69
98266,431,431046098266,109.42,0.7,buy,a34f25e7,146589b0,bbaad6d8
98267,431,431047098267,109.42,1.8,buy,5c7d593e,146589b0,5193d9fb
98268,431,431048098268,108.8,0.9,sell,a2dd79e2,8dcc73fb,e2343874
98269,431,431048098269,108.73,2.8,sell,ccb09126,8dcc73fb,5cac8ee3
98270,431,431049098270,109.42,1.2,buy,946c79e9,146589b0,a336d06e
98271,431,431050098271,108.73,1.3,sell,ccb09126,d76f44be,082c733f
98272,431,431051098272,109.42,1.4,buy,3a4ac484,146589b0,0dd1e1c1
98273,431,431052098273,109.42,1.1,buy,dc0ed79f,146589b0,05a4e6d1
98274,431,431053098274,108.73,1.0,sell,ccb09126,8e39c74f,15b6289c
98275,431,431054098275,109.42,1.1,buy,898643a9,146589b0,3c51c7ae
98276,431,431055098276,109.42,1.2,buy,c8a7e71f,146589b0,c362670a
98277,431,431056098277,108.73,1.1,sell,ccb09126,74c57d74,1040eb31
98278,431,431057098278,109.42,2.4,buy,d6d94c89,146589b0,d48d99aa
98279,431,431058098279,109.42,1.0,buy,ed1745ef,146589b0,dd65d389
98280,431,431059098280,109.42,1.1,buy,e6beba2f,146589b0,a8c53dbf
98281,431,431060098281,108.73,1.0,sell,ccb09126,aec614a5,e8cfa3b1
98282,431,431061098282,109.42,1.9,buy,349b62c3,146589b0,7e4c7caf
98283,431,431062098283,109.42,0.1,buy,6efb18ee,146589b0,08b89bb3
98284,431,431062098284,109.43,1.6,buy,6efb18ee,81271e99,f7abcd0c
98285,431,431063098285,109.43,1.3,buy,5c5d1cf3,81271e99,b2cea4b1
98286,431,431064098286,108.73,1.1,sell,ccb09126,5e75cfad,9ae6664f
98287,431,431065098287,109.43,1.2,buy,98018ced,81271e99,7c26cb0d
98288,431,431066098288,109.43,1.2,buy,818f3714,81271e99,9df3d37d
98289,431,431067098289,109.43,1.5,buy,2a548fbe,81271e99,e34addcb
98290,431,431068098290,108.73,1.1,sell,ccb09126,130e9350,8a383d7b
98291,431,431069098291,109.43,2.0,buy,ab1bc1ac,81271e99,7cdc7332
98292,431,431070098292,109.43,1.6,buy,f6afd33c,81271e99,0aa7892c
98293,431,431071098293,109.43,1.9,buy,1c59d8b7,81271e99,0e6c6c17
98294,431,431072098294,109.43,1.1,buy,edf1a1af,81271e99,3e5e673b
98295,431,431073098295,108.73,1.9,sell,ccb09126,207cff9b,6ff8796c
98296,431,431074098296,108.73,3.2,sell,ccb09126,95e614b0,80d61903
98297,431,431075098297,108.73,0.5,sell,ccb09126,54dacf80,2c8486c3
98298,431,431075098298,108.7,0.7,sell,2a568cdb,54dacf80,45f5fa30
98299,431,431076098299,108.7,1.4,sell,2a568cdb,c9c8263b,36392535
98300,431,431077098300,108.7,1.2,sell,2a568cdb,276d3f47,7e6b2717
98301,431,431078098301,108.7,1.2,sell,2a568cdb,416233bc,faa73a25
98302,431,431079098302,108.7,1.1,sell,2a568cdb,9bab239b,4bbe1f57
98303,431,431080098303,108.7,1.1,sell,2a568cdb,240a9ac9,b4c8d915
98304,431,431081098304,109.43,1.1,buy,e6e25c70,81271e99,bb5b1678
98305,431,431082098305,109.43,0.5,buy,42e17f79,81271e99,b2d8d075
98306,431,431082098306,109.44,1.0,buy,42e17f79,598aaeed,cde1cda9
98307,431,431083098307,109.44,1.2,buy,97d5bb2b,598aaeed,a788063e
98308,431,431084098308,108.7,1.0,sell,2a568cdb,7bdf0e1f,ab0d3223
98309,431,431085098309,108.7,1.5,sell,2a568cdb,5280e9bd,e7b93505
98310,431,431086098310,109.44,2.1,buy,ac5f6b48,598aaeed,a3e50800
98311,431,431087098311,109.44,3.1,buy,5fc88c3d,598aaeed,e8e32054
98312,431,431088098312,108.7,3.9,sell,2a568cdb,5a096d09,6a8515bd
98313,431,431089098313,108.7,1.5,sell,2a568cdb,9e1844ee,d9ab2b4e
98314,431,431090098314,108.7,0.4,sell,2a568cdb,0fa332be,89350d0e
98315,431,431090098315,108.69,1.2,sell,6d755f4c,0fa332be,9ac5a096
98316,431,431091098316,109.44,7.6,buy,fe0e69d5,598aaeed,f60a6449
98317,431,431092098317,109.44,0.0,buy,198df00e,598aaeed,5ff07307
98318,431,431092098318,109.45,1.4,buy,198df00e,34cb3af3,304a6518
98319,431,431093098319,108.69,1.2,sell,6d755f4c,49fcb815,57dc3bc0
98320,431,431094098320,109.45,2.0,buy,388d92d7,34cb3af3,69c6230a
98321,431,431095098321,109.45,1.5,buy,78c23b4d,34cb3af3,55f0f534
98322,431,431096098322,109.45,1.2,buy,6cd51629,34cb3af3,586454a7
98323,431,431097098323,109.45,1.1,buy,3847edf3,34cb3af3,855e455e
98324,431,431098098324,109.45,1.1,buy,780b09dd,34cb3af3,2672c7a7
98325,431,431099098325,109.45,1.4,buy,2e9ed615,34cb3af3,af458406
98326,431,431100098326,108.69,1.3,sell,6d755f4c,72077778,bb9bcfc1
98327,431,431101098327,108.69,6.4,sell,6d755f4c,752ed9f5,7b595bc9
98328,431,431102098328,109.45,1.4,buy,2cbcf7cc,34cb3af3,3f8e794b
98329,431,431103098329,108.69,1.3,sell,6d755f4c,ada03144,c2680cd6
98330,431,431104098330,108.69,1.8,sell,6d755f4c,7136c5b6,b320e985
98331,431,431105098331,109.45,1.9,buy,8595180b,34cb3af3,d89cfa47
98332,431,431106098332,108.69,1.7,sell,6d755f4c,a37f3265,cb494fb0
98333,431,431107098333,109.45,1.1,buy,b466c3a9,34cb3af3,028a2753
98334,431,431108098334,109.45,0.9,buy,b5dde4c0,34cb3af3,6b5be7b9
98335,431,431108098335,109.48,0.5,buy,b5dde4c0,cd36b185,91c2ee6c
98336,431,431109098336,108.69,0.1,sell,6d755f4c,1da2ad05,e9ab7b05
98337,431,431109098337,108.68,3.2,sell,293b94f1,1da2ad05,1873664a
98338,431,431110098338,108.68,1.1,sell,293b94f1,e448e91d,3eaaa68a
98339,431,431111098339,109.48,1.5,buy,f3b4f033,cd36b185,1ca820db
98340,431,431112098340,109.48,1.1,buy,c15c7245,cd36b185,45eabfb8
98341,431,431113098341,109.48,1.0,buy,a8704349,cd36b185,5f29c7fb
98342,431,431114098342,108.68,1.4,sell,293b94f1,c2c0fdbe,e1bd7717
98343,431,431115098343,108.68,1.4,sell,293b94f1,bfe65483,8cc20138
98344,431,431116098344,108.68,1.2,sell,293b94f1,7160d110,5f076ce2
98345,431,431117098345,109.48,1.3,buy,a7786ee9,cd36b185,db094478
98346,431,431118098346,109.48,7.0,buy,0a769a3c,cd36b185,b54d9e5a
98347,431,431119098347,108.68,1.0,sell,293b94f1,e26fe6df,8ebcc325
98348,431,431120098348,108.68,2.4,sell,293b94f1,7befd384,975656db
98349,431,431121098349,109.48,1.6,buy,db6fcab9,cd36b185,40087ce9
98350,431,431122098350,108.68,1.6,sell,293b94f1,4eee44d3,40ff0cf5
98351,431,431123098351,109.48,1.0,buy,caf74077,cd36b185,2ae2dc11
98352,431,431123098352,109.57,0.3,buy,caf74077,70dfaff7,127b48d4
98353,431,431124098353,109.57,1.7,buy,286e10bd,70dfaff7,da14f093
98354,431,431125098354,108.68,1.5,sell,293b94f1,812959f2,b222c192
98355,431,431126098355,109.57,1.1,buy,a86d09aa,70dfaff7,4eae1d03
98356,431,431127098356,108.68,0.2,sell,293b94f1,d14651f6,63174338
98357,431,431127098357,108.67,1.1,sell,cfe7ed40,d14651f6,1b85de39
98358,431,431128098358,108.67,1.4,sell,cfe7ed40,eb16b88a,fcd3ed91
98359,431,431129098359,108.67,1.4,sell,cfe7ed40,11c21eab,79c99304
98360,431,431130098360,109.57,1.4,buy,55dc5d58,70dfaff7,7288ef84
98361,431,431131098361,108.67,1.7,sell,cfe7ed40,11c5ce31,705b2015
98362,431,431132098362,108.67,2.0,sell,cfe7ed40,aa9834fa,3d93d897
98363,431,431133098363,108.67,2.4,sell,cfe7ed40,6ec772ff,99b8251e
98364,431,431134098364,109.57,1.2,buy,79371677,70dfaff7,f2eeb765
98365,431,431135098365,109.57,1.6,buy,d2202911,70dfaff7,2f2ad3db
98366,431,431136098366,108.67,1.6,sell,cfe7ed40,ab3c44e4,1ec23ab9
98367,431,431137098367,108.67,1.3,sell,cfe7ed40,18dc32d4,8694dc9e
98368,431,431138098368,109.57,2.2,buy,7a879f8a,70dfaff7,806653d3
98369,431,431139098369,108.67,1.4,sell,cfe7ed40,7e0d5b46,5787a1bb
98370,431,431140098370,109.57,1.1,buy,74e6b37c,70dfaff7,359a93be
98371,431,431141098371,108.67,0.7,sell,cfe7ed40,df60f4ca,00f5f712
98372,431,431141098372,108.62,1.3,sell,6ec8738a,df60f4ca,91acf08b
98373,431,431142098373,109.57,2.1,buy,94123811,70dfaff7,f65a826d
98374,431,431143098374,108.62,1.2,sell,6ec8738a,3282b5ec,7f30c3c4
98375,431,431144098375,109.57,7.3,buy,9389ad55,70dfaff7,3757a153
98376,431,431144098376,109.57,3.6,buy,9389ad55,139da9de,dc9e9f37
98377,431,431145098377,109.57,1.7,buy,31b6e2fe,139da9de,f9399873
98378,431,431146098378,109.57,1.1,buy,a4720bfc,139da9de,7692b22a
98379,431,431147098379,108.62,1.8,sell,6ec8738a,d690f624,530aa949
98380,431,431148098380,109.57,1.0,buy,86d14e92,139da9de,60c14e81
98381,431,431149098381,109.57,2.6,buy,eeee055a,139da9de,bb1be007
98382,431,431150098382,108.62,2.2,sell,6ec8738a,347147c3,09a5d3cc
98383,431,431151098383,109.57,1.4,buy,98269bda,139da9de,be9d67fb
98384,431,431152098384,109.57,2.2,buy,d7a5149e,139da9de,b9fd79a8
98385,431,431153098385,109.57,1.3,buy,7547294d,139da9de,93171b57
98386,431,431154098386,108.62,1.1,sell,6ec8738a,9ca56f94,a53cf1b9
98387,431,431155098387,109.57,1.5,buy,32706df9,139da9de,b5fce68b
98388,431,431156098388,108.62,1.2,sell,6ec8738a,3be3d6e2,0e668ad9
98389,431,431157098389,109.57,1.3,buy,b6b78c57,139da9de,d99fa885
98390,431,431158098390,109.57,2.0,buy,de6a88f2,139da9de,cd96118c
98391,431,431159098391,108.62,1.1,sell,6ec8738a,b80d671c,d281e7b3
98392,431,431160098392,109.57,0.3,buy,311260ed,139da9de,3738b0f1
98393,431,431160098393,109.57,0.8,buy,311260ed,f15cda34,8c91c074
98394,431,431161098394,109.57,1.0,buy,8a95179e,f15cda34,b2232117
98395,431,431162098395,109.57,3.0,buy,50578c5e,f15cda34,631355ee
98396,431,431163098396,109.57,1.1,buy,281adc2c,f15cda34,7cc711c9
98397,431,431164098397,108.62,1.9,sell,6ec8738a,76185933,60d2f2a7
98398,431,431165098398,109.57,5.8,buy,554177aa,f15cda34,3cc0bd11
98399,431,431166098399,108.62,1.2,sell,6ec8738a,ca828aef,34fc1c96
98400,431,431167098400,108.62,1.2,sell,6ec8738a,dc81a394,ca74f3be
98401,431,431168098401,109.57,1.5,buy,692e85b3,f15cda34,5fd59cc7
98402,431,431169098402,109.57,1.8,buy,28d73d04,f15cda34,f2175d79
98403,431,431170098403,108.62,1.2,sell,6ec8738a,6753ce51,5bdaea1f
98404,431,431171098404,109.57,1.3,buy,cc50bf3b,f15cda34,df4b17b4
98405,431,431172098405,108.62,1.1,sell,6ec8738a,73d82435,5af7a8a8
98406,431,431173098406,108.62,1.6,sell,6ec8738a,e3cf4809,e1eb66cc
98407,431,431174098407,108.62,1.9,sell,6ec8738a,161eda1b,e8d6ac71
98408,431,431174098408,108.6,0.2,sell,1e4527de,161eda1b,c69919cf
98409,431,431175098409,108.6,9.1,sell,1e4527de,36812349,16896369
98410,431,431176098410,108.6,1.1,sell,1e4527de,083a7a5c,a05b81a1
98411,431,431177098411,108.6,3.1,sell,1e4527de,f8f8d4d9,fb59a863
98412,431,431178098412,108.6,1.6,sell,1e4527de,fb242b5d,893db153
98413,431,431179098413,109.57,1.2,buy,9ef2e0e8,f15cda34,0198d366
98414,431,431180098414,109.57,2.5,buy,77655727,f15cda34,9ec7089a
98415,431,431180098415,109.6,0.4,buy,77655727,6b50f363,16336b53
98416,431,431181098416,108.6,1.2,sell,1e4527de,ff5fbdee,1fbb5c5b
98417,431,431182098417,109.6,1.0,buy,480f85d8,6b50f363,4e03d34c
98418,431,431183098418,108.6,3.0,sell,1e4527de,2d4c65b1,d2363791
98419,431,431184098419,109.6,1.6,buy,ef2cf268,6b50f363,b3930dc5
98420,431,431185098420,109.6,1.8,buy,bb9f64fc,6b50f363,9ebdb0ff
98421,431,431186098421,108.6,0.7,sell,1e4527de,f050a1ab,fc0903a9
98422,431,431186098422,108.57,1.2,sell,8577a106,f050a1ab,3d62ba5a
98423,431,431187098423,108.57,1.3,sell,8577a106,59967792,75c0e9a5
98424,431,431188098424,109.6,2.1,buy,ea1b03cd,6b50f363,1a000fa5
98425,431,431189098425,109.6,1.4,buy,a9433c02,6b50f363,a3862c91
98426,431,431190098426,108.57,2.3,sell,8577a106,4a0167f2,b15e47ef
98427,431,431191098427,108.57,1.5,sell,8577a106,e513de04,0e993f2b
98428,431,431192098428,109.6,1.7,buy,df026563,6b50f363,fb503604
98429,431,431193098429,109.6,3.0,buy,d5875817,6b50f363,ed856af3
98430,431,431194098430,108.57,1.2,sell,8577a106,47d6b1ca,4c0a634f
98431,431,431195098431,109.6,1.7,buy,f69b990f,6b50f363,7a9997f2
98432,431,431196098432,109.6,1.1,buy,ad42c29b,6b50f363,63d1e208
98433,431,431197098433,109.6,1.2,buy,eef31683,6b50f363,9903c80a
98434,431,431198098434,108.57,1.4,sell,8577a106,0ffd5bf7,797094d0
98435,431,431199098435,108.57,2.1,sell,8577a106,60aada40,34718156
98436,431,431200098436,108.57,1.2,sell,8577a106,7b58cd61,b7f9aaa9
98437,431,431201098437,109.6,1.4,buy,b9c23edb,6b50f363,d19f359c
98438,431,431202098438,108.57,1.0,sell,8577a106,8b1fbe08,b35dedfe
98439,431,431203098439,109.6,1.6,buy,7a5f98b8,6b50f363,1cb40970
98440,431,431203098440,109.62,0.7,buy,7a5f98b8,8f105f01,4ed1f4d6
98441,431,431204098441,109.62,1.1,buy,f4ac24ec,8f105f01,de3401a6
98442,431,431205098442,109.62,1.1,buy,0e02ccf7,8f105f01,4e251a8b
98443,431,431206098443,109.62,2.5,buy,959196c0,8f105f01,62808ac0
98444,431,431207098444,109.62,1.9,buy,9e5231b4,8f105f01,c107ec93
98445,431,431208098445,109.62,1.4,buy,123e9e28,8f105f01,0a89b8b3
98446,431,431209098446,109.62,1.0,buy,a493d795,8f105f01,c21e14b4
98447,431,431210098447,109.62,2.0,buy,42cd21c3,8f105f01,0cce9e68
98448,431,431211098448,109.62,1.8,buy,b7e49e36,8f105f01,fe2c4271
98449,431,431212098449,108.57,1.2,sell,8577a106,db37bbf6,a5224ada
98450,431,431213098450,108.57,2.1,sell,8577a106,19fccf66,b97e4b06
98451,431,431214098451,109.62,1.9,buy,ca77ce06,8f105f01,41d3bcab
98452,431,431215098452,108.57,3.5,sell,8577a106,a42cd0b3,56ad125c
98453,431,431215098453,108.57,1.1,sell,6e870a43,a42cd0b3,07b408c3
98454,431,431216098454,109.62,2.2,buy,8ef0c475,8f105f01,06603415
98455,431,431217098455,108.57,1.5,sell,6e870a43,2d0a8791,76b751ae
98456,431,431218098456,108.57,1.3,sell,6e870a43,a01af132,07c3466e
98457,431,431219098457,108.57,1.2,sell,6e870a43,72d094d5,3b2496a1
98458,431,431220098458,109.62,2.2,buy,978271e8,8f105f01,6dc955f8
98459,431,431221098459,108.57,1.7,sell,6e870a43,abe7ccf3,f1480cc2
98460,431,431222098460,109.62,0.2,buy,d7419a3e,8f105f01,dbf4580f
98461,431,431224098461,108.57,4.6,sell,6e870a43,881b53f1,fee9f7e3
98462,431,431226098462,108.57,1.6,sell,6e870a43,72fb0793,90df7fc9
98463,431,431227098463,108.57,1.0,sell,6e870a43,c8a5a5cf,f58c92dd
98464,432,432000098464,112.22,1.2,buy,338106e0,e4e5f53b,881fa08f
98465,432,432001098465,111.8,2.7,sell,0f1e5e66,38924a1b,4528d61e
98466,432,432002098466,112.22,1.0,buy,5a6bbacd,e4e5f53b,cc132592
98467,432,432003098467,112.22,1.3,buy,5c7d6bb1,e4e5f53b,ebbbd90e
98468,432,432004098468,111.8,1.1,sell,0f1e5e66,93c7ad51,c129e365
98469,432,432005098469,111.8,2.1,sell,0f1e5e66,b82005ac,5bb5b472
98470,432,432006098470,112.22,1.4,buy,a11030b4,e4e5f53b,58aa9a33
98471,432,432007098471,112.22,1.1,buy,8a278528,e4e5f53b,c56dcda5
98472,432,432008098472,111.8,1.0,sell,0f1e5e66,7f02afc1,cb8721a8
98473,432,432009098473,112.22,1.1,buy,50603555,e4e5f53b,17306cc0
98474,432,432010098474,111.8,1.6,sell,0f1e5e66,04051692,473c8367
98475,432,432011098475,111.8,1.1,sell,0f1e5e66,1d4d60e8,3006bf97
98476,432,432012098476,111.8,0.4,sell,0f1e5e66,0bd9a3ec,0bac4c63
98477,432,432012098477,111.75,0.9,sell,ab35f096,0bd9a3ec,bac43894
98478,432,432013098478,112.22,2.0,buy,33efb8f3,e4e5f53b,9eea2526
98479,432,432014098479,111.75,1.0,sell,ab35f096,dc8cce00,d70c0076
98480,432,432015098480,111.75,1.1,sell,ab35f096,8508bbaf,b64c3375
98481,432,432016098481,111.75,2.5,sell,ab35f096,66526728,fe70d695
98482,432,432017098482,112.22,0.9,buy,4d1a7ae6,e4e5f53b,c8921dbc
98483,432,432017098483,112.22,0.4,buy,4d1a7ae6,4cade736,86021fc7
98484,432,432018098484,111.75,1.0,sell,ab35f096,1cfcb76b,42f7fc70
98485,432,432019098485,112.22,1.3,buy,34aa38c7,4cade736,83b75387
98486,432,432020098486,111.75,1.9,sell,ab35f096,36d7960d,6ed0a8eb
98487,432,432021098487,111.75,1.6,sell,ab35f096,eaf438b4,bc90b91b
98488,432,432021098488,111.74,6.7,sell,c31744d9,eaf438b4,3a43c49a
98489,432,432022098489,111.74,1.2,sell,c31744d9,8d23cf8c,b0ba9448
98490,432,432023098490,112.22,1.4,buy,ed3386bb,4cade736,d02ef2ab
98491,432,432024098491,112.22,1.1,buy,b48796de,4cade736,6d51d937
98492,432,432025098492,111.74,1.1,sell,c31744d9,b9e38dd1,8de775dd
98493,432,432026098493,112.22,1.4,buy,0a3644ee,4cade736,bfa83aa4
98494,432,432027098494,112.22,1.0,buy,8552d82f,4cade736,b42227d1
98495,432,432028098495,112.22,1.7,buy,98d70f26,4cade736,54022bd5
98496,432,432029098496,112.22,1.4,buy,177391f7,4cade736,57b50c7b
98497,432,432030098497,111.74,1.0,sell,c31744d9,f08db12f,a22cb6ef
98498,432,432030098498,111.72,2.7,sell,74bef895,f08db12f,6c81c8e1
98499,432,432031098499,112.22,0.3,buy,7e690553,4cade736,8f5980d6
98500,432,432031098500,112.24,5.7,buy,7e690553,01e9ab32,c22182fb
98501,432,432032098501,112.24,1.1,buy,9c0f9fc6,01e9ab32,303510ac
98502,432,432033098502,111.72,3.4,sell,74bef895,d860ee10,21f67b90
98503,432,432034098503,111.72,1.1,sell,74bef895,04de58f8,4ac56f79
98504,432,432035098504,111.72,1.5,sell,74bef895,efc09afd,6f75ed0d
98505,432,432036098505,112.24,2.8,buy,81c4635b,01e9ab32,95ab028d
98506,432,432037098506,111.72,1.3,sell,74bef895,56e978e8,cf2bd62f
98507,432,432037098507,111.72,1.0,sell,632c93b4,56e978e8,b8ed7627
98508,432,432038098508,111.72,1.2,sell,632c93b4,c9a2df57,2e72fcde
98509,432,432039098509,112.24,0.4,buy,49b50a44,01e9ab32,ab4d35f6
98510,432,432039098510,112.25,3.8,buy,49b50a44,39dbd756,b0257e56
98511,432,432040098511,111.72,1.1,sell,632c93b4,439e8067,40facf73
98512,432,432041098512,112.25,1.4,buy,2c5c924c,39dbd756,0c204cc1
98513,432,432042098513,112.25,1.3,buy,9d8291fa,39dbd756,6cd97dfa
98514,432,432043098514,111.72,1.8,sell,632c93b4,d9af590a,e59b9574
98515,432,432044098515,111.72,1.4,sell,632c93b4,2a642715,7cf729b4
98516,432,432045098516,111.72,1.0,sell,632c93b4,162b9780,f6e60ee2
98517,432,432046098517,111.72,1.1,sell,632c93b4,371d117b,311ff242
98518,432,432047098518,112.25,1.4,buy,ad193162,39dbd756,cc8fe2a9
98519,432,432048098519,111.72,1.1,sell,632c93b4,d96b0364,275a82b7
98520,432,432049098520,111.72,0.3,sell,632c93b4,b8d6c0fd,65257f47
98521,432,432049098521,111.67,2.7,sell,2af7f464,b8d6c0fd,73736fca
98522,432,432050098522,112.25,2.1,buy,0f8365c7,39dbd756,33a0aafe
98523,432,432050098523,112.3,0.9,buy,0f8365c7,48226e51,275cc24c
98524,432,432051098524,111.67,1.1,sell,2af7f464,f5c53f61,bac1e95b
98525,432,432052098525,111.67,2.2,sell,2af7f464,10bd7396,3c022d21
98526,432,432053098526,111.67,4.7,sell,2af7f464,2092de5e,57b6059f
98527,432,432054098527,111.67,1.4,sell,2af7f464,61765d40,b95d9c04
98528,432,432055098528,111.67,1.2,sell,2af7f464,e588424f,85e75f21
98529,432,432056098529,111.67,1.1,sell,2af7f464,82dece2f,3763457d
98530,432,432057098530,111.67,0.6,sell,2af7f464,5fcd0a61,43eb8627
98531,432,432057098531,111.67,0.5,sell,0fb838c5,5fcd0a61,810da45f
98532,432,432058098532,111.67,1.2,sell,0fb838c5,399faeda,29151282
98533,432,432059098533,111.67,1.1,sell,0fb838c5,bb2e7858,3d11a03a
98534,432,432060098534,112.3,1.4,buy,881711e6,48226e51,4146d1bc
98535,432,432061098535,112.3,1.2,buy,dc62c53d,48226e51,16e5266e
98536,432,432062098536,111.67,1.8,sell,0fb838c5,b21172db,597abf06
98537,432,432063098537,112.3,2.9,buy,eaadf0d3,48226e51,39b38846
98538,432,432064098538,111.67,1.2,sell,0fb838c5,436ae695,acbb324a
98539,432,432065098539,111.67,1.2,sell,0fb838c5,638b28fd,627d9a31
98540,432,432066098540,111.67,1.5,sell,0fb838c5,ca0dda66,f03877cd
98541,432,432067098541,111.67,1.3,sell,0fb838c5,d6d322e8,16cae447
98542,432,432068098542,111.67,1.2,sell,0fb838c5,6ab347f5,a2cc9e44
98543,432,432069098543,111.67,1.4,sell,0fb838c5,78c9df2d,ca5d23f3
98544,432,432070098544,111.67,1.8,sell,0fb838c5,ceee9945,a3a9216a
98545,432,432071098545,112.3,2.9,buy,e756554a,48226e51,aba1bba6
98546,432,432072098546,111.67,0.8,sell,0fb838c5,5722698d,60df427a
98547,432,432072098547,111.67,0.7,sell,25dafea6,5722698d,299e0533
98548,432,432073098548,111.67,2.3,sell,25dafea6,89dc7b0b,454d1d2b
98549,432,432074098549,111.67,1.0,sell,25dafea6,133c3664,4f9fcb56
98550,432,432075098550,112.3,0.7,buy,e4da632a,48226e51,1e8a2cde
98551,432,432075098551,112.36,1.6,buy,e4da632a,8506cd53,ef4196f9
98552,432,432076098552,111.67,1.2,sell,25dafea6,6e8e50e2,d5919c48
98553,432,432077098553,111.67,1.3,sell,25dafea6,3ecc7d04,98229c79
98554,432,432078098554,111.67,1.2,sell,25dafea6,950aaab4,d58caf53
98555,432,432079098555,112.36,2.3,buy,a70f1434,8506cd53,bd28ce73
98556,432,432080098556,112.36,3.0,buy,61b3372c,8506cd53,93159b6c
98557,432,432081098557,111.67,1.1,sell,25dafea6,97f52e23,41a1de93
98558,432,432082098558,112.36,2.6,buy,5df0a9d7,8506cd53,564188c7
98559,432,432083098559,112.36,1.9,buy,33c72737,8506cd53,adf5f2c8
98560,432,432084098560,112.36,1.6,buy,fad03c92,8506cd53,5c451747
98561,432,432085098561,111.67,4.6,sell,25dafea6,1680a0ec,69ef72a5
98562,432,432086098562,112.36,1.5,buy,ad14a24c,8506cd53,d3eecb9a
98563,432,432087098563,112.36,0.5,buy,bcef21b4,8506cd53,b994b5e9
98564,432,432087098564,112.4,0.8,buy,bcef21b4,d1872438,02c3e624
98565,432,432088098565,111.67,1.4,sell,25dafea6,9be2169f,252f1e26
98566,432,432089098566,111.67,0.2,sell,25dafea6,5864cfd9,da4b8eff
98567,432,432089098567,111.65,1.6,sell,a5daaf96,5864cfd9,7f98f860
98568,432,432090098568,111.65,2.2,sell,a5daaf96,a890c378,75e7f3d5
98569,432,432091098569,112.4,1.4,buy,8b5e2a94,d1872438,2266af2e
98570,432,432092098570,111.65,1.1,sell,a5daaf96,b5e06818,4496e748
98571,432,432093098571,112.4,1.1,buy,b44157a0,d1872438,6d7f2f49
98572,432,432094098572,111.65,1.6,sell,a5daaf96,eebf0afe,6c0f37be
98573,432,432095098573,112.4,1.9,buy,d0629df3,d1872438,c98c2945
98574,432,432096098574,111.65,1.3,sell,a5daaf96,b768d49b,fb4c62cd
98575,432,432097098575,111.65,1.4,sell,a5daaf96,ed77d574,3a473c58
98576,432,432098098576,112.4,3.7,buy,81ecd708,d1872438,c55dac6d
98577,432,432099098577,111.65,3.1,sell,a5daaf96,9d68c8da,e604ab18
98578,432,432100098578,112.4,1.0,buy,2b88e2e2,d1872438,7a04290e
98579,432,432101098579,111.65,1.3,sell,a5daaf96,b6134ce4,d64938fd
98580,432,432102098580,111.65,1.2,sell,a5daaf96,e3edd28b,5e9a4e29
98581,432,432103098581,111.65,0.2,sell,a5daaf96,30756c36,455da8bc
98582,432,432103098582,111.61,1.1,sell,51efe0ab,30756c36,7f0740cf
98583,432,432104098583,112.4,1.8,buy,85067785,d1872438,57eed36d
98584,432,432105098584,111.61,1.9,sell,51efe0ab,77560ac0,8539dbaf
98585,432,432106098585,112.4,1.3,buy,8d0e924c,d1872438,a1226482
98586,432,432107098586,112.4,1.3,buy,f914a97f,d1872438,64f2ec43
98587,432,432108098587,112.4,0.7,buy,80b93e01,d1872438,8a272664
98588,432,432108098588,112.42,1.3,buy,80b93e01,4df78d0d,5e64cd59
98589,432,432109098589,112.42,2.6,buy,760a80d0,4df78d0d,0c9d552a
98590,432,432110098590,112.42,1.1,buy,6ea91a86,4df78d0d,3dbd1e42
98591,432,432111098591,112.42,9.8,buy,98818b94,4df78d0d,274e0b56
98592,432,432112098592,111.61,1.4,sell,51efe0ab,f21f45e2,3bf5a42a
98593,432,432113098593,112.42,0.2,buy,5ad6cca4,4df78d0d,ab729626
98594,432,432113098594,112.42,1.2,buy,5ad6cca4,cb233d01,aa59b58e
98595,432,432114098595,112.42,1.0,buy,9616b031,cb233d01,2ee1a1cd
98596,432,432115098596,111.61,1.3,sell,51efe0ab,e525e378,7f8a3c7c
98597,432,432116098597,111.61,3.3,sell,51efe0ab,a62dbe5a,eaf21eff
98598,432,432117098598,112.42,2.3,buy,62b8d506,cb233d01,9038fdb4
98599,432,432118098599,111.61,1.7,sell,51efe0ab,22010ee0,b9efae1d
98600,432,432119098600,112.42,2.4,buy,1e41cc4e,cb233d01,7f48b5d0
98601,432,432120098601,111.61,1.0,sell,51efe0ab,9904165a,a6512077
98602,432,432121098602,111.61,1.2,sell,51efe0ab,e10fcb17,0a2d99bd
98603,432,432122098603,112.42,1.6,buy,6cb9a715,cb233d01,e3f612b1
98604,432,432123098604,112.42,4.6,buy,e2f46168,cb233d01,cb4f3659
98605,432,432124098605,112.42,1.9,buy,fb8ee697,cb233d01,5310e6cc
98606,432,432124098606,112.42,0.5,buy,fb8ee697,11ba4c1b,2b128995
98607,432,432125098607,112.42,1.1,buy,6e5b6c19,11ba4c1b,8294123b
98608,432,432126098608,112.42,1.1,buy,86e5502e,11ba4c1b,b1a30e2c
98609,432,432127098609,112.42,1.1,buy,d290e67d,11ba4c1b,9ff47b20
98610,432,432128098610,111.61,2.1,sell,51efe0ab,51ee27e6,710790a2
98611,432,432129098611,112.42,1.1,buy,2f1c0453,11ba4c1b,6e2a726b
98612,432,432130098612,112.42,1.4,buy,11a936cd,11ba4c1b,f6305b77
98613,432,432131098613,111.61,0.0,sell,51efe0ab,4bf0bd8c,53429a51
98614,432,432131098614,111.53,1.4,sell,a9d6143b,4bf0bd8c,21f5398d
98615,432,432132098615,112.42,1.4,buy,c23a0c15,11ba4c1b,e20acff8
98616,432,432133098616,112.42,1.1,buy,91450b41,11ba4c1b,406c1a1f
98617,432,432134098617,112.42,1.1,buy,85aab115,11ba4c1b,78e1ffa4
98618,432,432135098618,112.42,1.4,buy,10be9474,11ba4c1b,7a94c1e9
98619,432,432136098619,111.53,1.1,sell,a9d6143b,ebb12e9a,1ee311d1
98620,432,432137098620,112.42,2.1,buy,0c68d932,11ba4c1b,f0d918f9
98621,432,432138098621,112.42,1.1,buy,8b0ac89c,11ba4c1b,8372c55a
98622,432,432139098622,111.53,1.4,sell,a9d6143b,a179c962,30e3b307
98623,432,432140098623,111.53,1.2,sell,a9d6143b,1988b3f9,f0c4d815
98624,432,432141098624,112.42,0.5,buy,194a04cd,11ba4c1b,4ec33718
98625,432,432141098625,112.48,0.8,buy,194a04cd,0d7d6467,d68441e2
98626,432,432142098626,111.53,1.2,sell,a9d6143b,23e010b7,8ee3085d
98627,432,432143098627,112.48,1.6,buy,57301757,0d7d6467,721927ea
98628,432,432144098628,111.53,1.2,sell,a9d6143b,9244c860,32dfd7fe
98629,432,432145098629,112.48,2.2,buy,7f253856,0d7d6467,d1e49526
98630,432,432146098630,112.48,1.6,buy,0bca1674,0d7d6467,f0e2a5b5
98631,432,432147098631,112.48,2.2,buy,081e0ea3,0d7d6467,9dc6a94e
98632,432,432148098632,112.48,3.1,buy,b46d5b06,0d7d6467,1b3ce2ae
98633,432,432149098633,112.48,1.1,buy,82189aad,0d7d6467,47fdbad0
98634,432,432150098634,112.48,3.8,buy,3b721ee6,0d7d6467,fd5c321c
98635,432,432151098635,111.53,4.5,sell,a9d6143b,69f5d707,833fd2ba
98636,432,432152098636,112.48,1.3,buy,98d710d5,0d7d6467,3b638b3f
98637,432,432153098637,112.48,1.0,buy,fb2ccd18,0d7d6467,a129b30c
98638,432,432154098638,111.53,1.3,sell,a9d6143b,f461a075,fcd4f0c7
98639,432,432155098639,111.53,1.3,sell,a9d6143b,803bbb26,393d40a1
98640,432,432156098640,111.53,1.1,sell,a9d6143b,2e051067,2fbbd42b
98641,432,432157098641,112.48,1.3,buy,beab5505,0d7d6467,85dcf30f
98642,432,432157098642,112.5,0.4,buy,beab5505,e642216d,eb693e46
98643,432,432158098643,112.5,1.9,buy,0fcd0f58,e642216d,bb4775df
98644,432,432159098644,112.5,1.1,buy,f1c9c2ab,e642216d,a9b9d196
98645,432,432160098645,112.5,1.7,buy,92b1b95d,e642216d,ef1764c9
98646,432,432161098646,112.5,1.2,buy,a619a0c4,e642216d,fb6c17d0
98647,432,432162098647,112.5,1.6,buy,dc47f416,e642216d,910de126
98648,432,432163098648,112.5,2.8,buy,d052f3f8,e642216d,222a0cad
98649,432,432164098649,112.5,1.0,buy,72d2527a,e642216d,e18b829b
98650,432,432165098650,111.53,1.3,sell,a9d6143b,b2bd6e9c,febe8f38
98651,432,432166098651,111.53,1.2,sell,a9d6143b,8ebbbb38,1e06fd00
98652,432,432167098652,111.53,1.5,sell,a9d6143b,51088a3f,092bd491
98653,432,432168098653,112.5,1.5,buy,7b79e61c,e642216d,25a80ab7
98654,432,432169098654,112.5,1.6,buy,87378ba6,e642216d,82b0583c
98655,432,432170098655,112.5,1.3,buy,44a0c8f9,e642216d,1d19421e
98656,432,432171098656,112.5,1.2,buy,462098fb,e642216d,59c77940
98657,432,432172098657,112.5,2.0,buy,94e64176,e642216d,59b00728
98658,432,432173098658,111.53,0.3,sell,a9d6143b,e6178ea4,611e173b
98659,432,432173098659,111.52,1.0,sell,f7dce732,e6178ea4,9c3c4c94
98660,432,432174098660,111.52,1.2,sell,f7dce732,53df6010,b391dcb8
98661,432,432175098661,111.52,1.1,sell,f7dce732,006337d1,bb21a307
98662,432,432176098662,112.5,0.7,buy,15e2237e,e642216d,c73975fd
98663,432,432176098663,112.51,1.8,buy,15e2237e,234df088,17bd3508
98664,432,432177098664,112.51,1.0,buy,007b41c7,234df088,26e53c72
98665,432,432178098665,112.51,3.8,buy,5f47860e,234df088,9212d8d3
98666,432,432179098666,112.51,1.2,buy,ab7f00a5,234df088,e5de78c4
98667,432,432180098667,112.51,1.4,buy,8ed20d66,234df088,d92882be
98668,432,432181098668,112.51,1.1,buy,80bb2b29,234df088,4ad5ba7b
98669,432,432182098669,111.52,1.2,sell,f7dce732,0a169786,50aa1671
98670,432,432183098670,112.51,2.9,buy,f050350b,234df088,590ee698
98671,432,432184098671,111.52,2.9,sell,f7dce732,e1aab304,9a8f4f17
98672,432,432185098672,112.51,6.0,buy,fbe800f4,234df088,fa2a434d
98673,432,432186098673,112.51,0.8,buy,0015911f,234df088,403ac74b
98674,432,432186098674,112.52,0.3,buy,0015911f,de767aee,26d7df4d
98675,432,432187098675,111.52,2.3,sell,f7dce732,5a7d408a,291ea60f
98676,432,432188098676,111.52,2.9,sell,f7dce732,955df73e,49752a9c
98677,432,432189098677,111.52,1.5,sell,f7dce732,4dfd6840,11cecc67
98678,432,432190098678,112.52,1.1,buy,4cdc947a,de767aee,d3bbb05b
98679,432,432191098679,112.52,1.1,buy,0caf2520,de767aee,8c3d1347
98680,432,432192098680,112.52,2.0,buy,1e08be18,de767aee,6296be86
98681,432,432193098681,111.52,1.5,sell,f7dce732,3b17eaf8,e1ccbf15
98682,432,432194098682,112.52,3.4,buy,02ad363a,de767aee,c259fae5
98683,432,432195098683,112.52,1.1,buy,c2218fd8,de767aee,8fef4f14
98684,432,432196098684,112.52,2.4,buy,51751741,de767aee,a8d76e5a
98685,432,432197098685,111.52,1.1,sell,f7dce732,ed252bc0,f9b240f1
98686,432,432198098686,112.52,1.3,buy,1e57ad02,de767aee,08b6dd81
98687,432,432199098687,112.52,1.4,buy,53d038f3,de767aee,bae371dc
98688,432,432200098688,111.52,2.0,sell,f7dce732,1b70408d,8c324321
98689,432,432201098689,112.52,1.9,buy,277ceb07,de767aee,e7d8ed60
98690,432,432202098690,111.52,1.3,sell,f7dce732,35f1b6b6,f3e4c0c4
98691,432,432202098691,111.51,0.8,sell,0214813c,35f1b6b6,d9194d5e
98692,432,432203098692,112.52,1.7,buy,bc4f636c,de767aee,74990d64
98693,432,432204098693,111.51,1.5,sell,0214813c,6b003957,9f835fa2
98694,432,432205098694,111.51,1.1,sell,0214813c,03b17f38,2a0682e3
98695,432,432206098695,112.52,1.1,buy,2a39c85d,de767aee,7adb7d7f
98696,432,432207098696,111.51,1.0,sell,0214813c,0302f9a5,877905ea
98697,432,432208098697,112.52,1.1,buy,43d4e4ba,de767aee,99a4af9c
98698,432,432209098698,111.51,1.5,sell,0214813c,d625b893,da4ba93f
98699,432,432210098699,112.52,0.1,buy,74266dd8,de767aee,682ca919
98700,432,432210098700,112.53,2.4,buy,74266dd8,afffc9fc,de04bbd2
98701,432,432211098701,111.51,1.2,sell,0214813c,24da3542,bb987564
98702,432,432212098702,111.51,4.5,sell,0214813c,7534295b,4227c1f4
98703,432,432213098703,111.51,1.4,sell,0214813c,33f92853,b0bb1cf1
98704,432,432214098704,111.51,5.5,sell,0214813c,9c1d78b3,db4f71cc
98705,432,432215098705,112.53,2.2,buy,b1ee07aa,afffc9fc,93c9b724
98706,432,432216098706,111.51,1.5,sell,0214813c,2e35e612,bb5533a5
98707,432,432216098707,111.5,0.9,sell,40457b0c,2e35e612,d09bab6a
98708,432,432217098708,111.5,1.0,sell,40457b0c,1bfbf827,d42e7a8c
98709,432,432218098709,111.5,1.5,sell,40457b0c,89d8b477,08690ad1
98710,432,432219098710,112.53,1.8,buy,5e631e7d,afffc9fc,e4a56089
98711,432,432220098711,111.5,1.3,sell,40457b0c,cbcb8ec9,e1b473e8
98712,432,432221098712,112.53,1.7,buy,d431cab2,afffc9fc,06ef9e7f
98713,432,432222098713,111.5,1.7,sell,40457b0c,bcd5c369,67adfac5
98714,432,432223098714,112.53,2.0,buy,cc6dbb1b,afffc9fc,b2b61276
98715,432,432224098715,112.53,1.3,buy,ee99760a,afffc9fc,b5ce2444
98716,432,432225098716,112.53,1.3,buy,2868ad25,afffc9fc,842e44d3
98717,432,432226098717,111.5,1.1,sell,40457b0c,d84a2f1b,d0575b77
98718,432,432227098718,111.5,1.4,sell,40457b0c,d7261194,1941fce3
98719,432,432228098719,111.5,1.5,sell,40457b0c,c84c7b8c,e7e49220
98720,432,432229098720,112.53,5.4,buy,e1b354f3,afffc9fc,deb6f95e
98721,433,433000098721,109.03,1.0,buy,bf64202f,7670fc80,313d7cba
98722,433,433001098722,109.03,1.2,buy,9304b934,7670fc80,04f8defd
98723,433,433002098723,109.03,1.2,buy,65b0dc63,7670fc80,e210dd75
98724,433,433003098724,109.03,1.2,buy,922f8960,7670fc80,71adede0
98725,433,433004098725,109.03,4.7,buy,5c348364,7670fc80,e07ae939
98726,433,433005098726,108.6,1.2,sell,c6d7d148,7fed14f0,8653b3bc
98727,433,433006098727,108.6,1.4,sell,c6d7d148,268096c8,61392be5
98728,433,433007098728,109.03,0.7,buy,d44426f3,7670fc80,f45ff8fd
98729,433,433007098729,109.07,1.1,buy,d44426f3,404dcc8d,4a1df941
98730,433,433008098730,108.6,1.3,sell,c6d7d148,46851704,f8d878bf
98731,433,433009098731,108.6,6.1,sell,c6d7d148,fdaf3cae,c529c0c9
98732,433,433009098732,108.6,2.7,sell,b58ac965,fdaf3cae,524be7fb
98733,433,433010098733,108.6,2.4,sell,b58ac965,4ff61ff1,46c3852f
98734,433,433011098734,108.6,1.3,sell,b58ac965,34c190f2,db7ffd64
98735,433,433012098735,109.07,1.1,buy,da5b3cb4,404dcc8d,dfcc9721
98736,433,433013098736,109.07,2.2,buy,3397570d,404dcc8d,38efd098
98737,433,433014098737,109.07,1.1,buy,54567a2c,404dcc8d,9e377586
98738,433,433015098738,109.07,1.4,buy,b000fb7c,404dcc8d,1530e044
98739,433,433016098739,108.6,1.0,sell,b58ac965,76f741d1,5458fdd2
98740,433,433017098740,108.6,2.6,sell,b58ac965,a41743b4,ae1ee6cf
98741,433,433017098741,108.59,0.1,sell,ca62ab89,a41743b4,95da8b39
98742,433,433018098742,108.59,1.4,sell,ca62ab89,ba26e515,8472828d
98743,433,433019098743,108.59,1.1,sell,ca62ab89,d1dc2edd,7d78bdfe
98744,433,433020098744,108.59,1.5,sell,ca62ab89,f8bcaec7,9b42943d
98745,433,433021098745,108.59,1.4,sell,ca62ab89,783eb321,50c5306e
98746,433,433022098746,109.07,1.3,buy,63e2415f,404dcc8d,efc7da0d
98747,433,433023098747,109.07,1.2,buy,cd4fa66d,404dcc8d,96bc921c
98748,433,433024098748,108.59,3.5,sell,ca62ab89,f212c8a7,9f05509a
98749,433,433025098749,109.07,0.6,buy,908359e6,404dcc8d,8c37d457
98750,433,433025098750,109.1,0.5,buy,908359e6,36df5176,8600d189
98751,433,433026098751,108.59,1.0,sell,ca62ab89,c679d62b,121e8eba
98752,433,433026098752,108.57,5.5,sell,638eb5df,c679d62b,b747c120
98753,433,433027098753,108.57,1.2,sell,638eb5df,2f1674fc,8ae3cce4
98754,433,433028098754,108.57,1.4,sell,638eb5df,85c0539a,f967b71a
98755,433,433029098755,108.57,1.2,sell,638eb5df,f7071dfe,5e8f7c42
98756,433,433030098756,108.57,0.7,sell,638eb5df,9463021a,5b053cf2
98757,433,433030098757,108.53,2.7,sell,35ac0e3d,9463021a,20148615
98758,433,433031098758,109.1,1.4,buy,96f04bb5,36df5176,e4638f56
98759,433,433032098759,109.1,1.0,buy,33e41684,36df5176,8722bc1c
98760,433,433033098760,108.53,1.8,sell,35ac0e3d,c8f67492,b330d156
98761,433,433034098761,108.53,1.2,sell,35ac0e3d,39bed36c,041e9dae
98762,433,433035098762,108.53,1.0,sell,35ac0e3d,5101ff3a,257f92f7
98763,433,433036098763,108.53,1.0,sell,35ac0e3d,7f08ac94,77d5cd24
98764,433,433037098764,108.53,1.7,sell,35ac0e3d,dece57ad,77b228d6
98765,433,433038098765,108.53,0.6,sell,35ac0e3d,6fc68371,7b7faa65
98766,433,433038098766,108.49,3.8,sell,ec2abd5c,6fc68371,f6ff3184
98767,433,433039098767,108.49,1.3,sell,ec2abd5c,5516861b,4efaf163
98768,433,433040098768,108.49,1.3,sell,ec2abd5c,ba17cfda,349e3c29
98769,433,433041098769,108.49,4.6,sell,ec2abd5c,df450cb2,4ab70ae2
98770,433,433042098770,109.1,1.1,buy,3e409200,36df5176,79a8c82d
98771,433,433043098771,108.49,1.2,sell,ec2abd5c,5629dbd9,f45e569b
98772,433,433044098772,109.1,1.1,buy,57368fe2,36df5176,96468630
98773,433,433045098773,108.49,1.6,sell,ec2abd5c,2709705d,993eaea6
98774,433,433046098774,109.1,1.0,buy,5bd35c9a,36df5176,18ad0d90
98775,433,433047098775,109.1,1.1,buy,07af9896,36df5176,53917ff9
98776,433,433048098776,109.1,2.2,buy,01de5ccb,36df5176,1922c618
98777,433,433049098777,109.1,0.6,buy,9dd651c9,36df5176,ad655c70
98778,433,433049098778,109.1,6.2,buy,9dd651c9,59d0048b,51e60186
98779,433,433050098779,109.1,3.8,buy,2d82d346,59d0048b,30fb6b04
98780,433,433050098780,109.16,1.7,buy,2d82d346,b246d61b,9e0c4433
98781,433,433051098781,108.49,1.2,sell,ec2abd5c,40a7153d,fb32cfc6
98782,433,433051098782,108.47,0.6,sell,6dee0b55,40a7153d,00cb7625
98783,433,433052098783,109.16,2.2,buy,19410bd0,b246d61b,05b3ddde
98784,433,433053098784,108.47,1.9,sell,6dee0b55,9c94a574,d99f3e19
98785,433,433054098785,108.47,2.7,sell,6dee0b55,c13185ae,fc41ccc7
98786,433,433055098786,109.16,1.2,buy,5afece86,b246d61b,a0f9fe90
98787,433,433056098787,108.47,1.2,sell,6dee0b55,b46c8d8f,408d2f44
98788,433,433057098788,108.47,1.1,sell,6dee0b55,0a51715d,9831c642
98789,433,433058098789,108.47,1.2,sell,6dee0b55,d007da17,eb16ae6f
98790,433,433059098790,109.16,1.0,buy,677a8db4,b246d61b,09dcdd29
98791,433,433060098791,108.47,1.5,sell,6dee0b55,a62a400e,56d2cba6
98792,433,433061098792,108.47,1.1,sell,6dee0b55,744c3608,bde469f7
98793,433,433062098793,109.16,6.9,buy,f00c76e0,b246d61b,05f9e8be
98794,433,433063098794,109.16,1.3,buy,59208dee,b246d61b,dfc808bd
98795,433,433064098795,109.16,0.7,buy,139f531c,b246d61b,4fc97783
98796,433,433064098796,109.2,0.3,buy,139f531c,ae54610a,41722c6b
98797,433,433065098797,109.2,6.0,buy,80dfc055,ae54610a,37955862
98798,433,433066098798,109.2,1.2,buy,cb3b8816,ae54610a,8a72b88c
98799,433,433067098799,109.2,1.1,buy,20577487,ae54610a,8be65ae1
98800,433,433068098800,109.2,1.3,buy,87009b6f,ae54610a,ac16aac5
98801,433,433069098801,108.47,1.1,sell,6dee0b55,ff659cf6,edae9622
98802,433,433070098802,108.47,2.6,sell,6dee0b55,4a959e5a,865bd674
98803,433,433070098803,108.46,15.0,sell,cc1b5a5f,4a959e5a,cbd1fb9a
98804,433,433070098804,108.45,15.0,sell,0fa4d1b0,4a959e5a,03279b2a
98805,433,433070098805,108.41,9.7,sell,b2f8a82c,4a959e5a,b2af98ef
98806,433,433071098806,109.2,1.3,buy,345f6fa8,ae54610a,6fa7d490
98807,433,433072098807,109.2,1.1,buy,56e7e6ca,ae54610a,9e0ae793
98808,433,433073098808,109.2,1.1,buy,dae90fa2,ae54610a,a5cf9255
98809,433,433074098809,109.2,1.6,buy,22ec3799,ae54610a,2fbcc65a
98810,433,433074098810,109.21,1.3,buy,22ec3799,67baf0e8,50ff57d8
98811,433,433075098811,108.41,1.4,sell,b2f8a82c,b45e4bf3,57fb24a5
98812,433,433076098812,108.41,1.1,sell,b2f8a82c,8df938fe,4db6bb4c
98813,433,433077098813,109.21,1.5,buy,2ef2165f,67baf0e8,6041615c
98814,433,433078098814,109.21,1.1,buy,d93c16e6,67baf0e8,3bba39ab
98815,433,433079098815,108.41,2.8,sell,b2f8a82c,608181b1,e4164b2f
98816,433,433079098816,108.36,0.9,sell,f6ff265b,608181b1,5b89bb6e
98817,433,433080098817,108.36,1.0,sell,f6ff265b,0fb93b42,4b441d17
98818,433,433081098818,109.21,1.2,buy,4f84f147,67baf0e8,76292ea6
98819,433,433082098819,109.21,1.7,buy,a1eb9edd,67baf0e8,f4390c81
98820,433,433083098820,108.36,1.2,sell,f6ff265b,93b76a42,c03bc64f
98821,433,433084098821,109.21,1.7,buy,f3332e05,67baf0e8,bf32b9ab
98822,433,433085098822,109.21,5.5,buy,9a6219e5,67baf0e8,784ded9b
98823,433,433086098823,109.21,1.0,buy,74ea4bb2,67baf0e8,b2e730ba
98824,433,433086098824,109.24,0.0,buy,74ea4bb2,2b09deb6,bf2cdbf2
98825,433,433087098825,109.24,1.2,buy,10dd88f5,2b09deb6,0e362b25
98826,433,433088098826,108.36,1.0,sell,f6ff265b,49d55641,30cf664f
98827,433,433089098827,109.24,2.0,buy,a5084355,2b09deb6,9e40c0ec
98828,433,433090098828,109.24,1.2,buy,ff0fefa0,2b09deb6,f1615a91
98829,433,433091098829,108.36,7.7,sell,f6ff265b,baa94627,fd5161d8
98830,433,433092098830,109.24,1.4,buy,db3b4860,2b09deb6,44e90e75
98831,433,433093098831,109.24,3.2,buy,b6ec0f5d,2b09deb6,c199f2ea
98832,433,433094098832,108.36,1.3,sell,f6ff265b,36ea9666,1db12e4d
98833,433,433095098833,108.36,1.6,sell,f6ff265b,503c9848,37736a22
98834,433,433096098834,108.36,1.3,sell,f6ff265b,f8745aa9,19fc6878
98835,433,433097098835,108.36,1.4,sell,f6ff265b,1d83fe28,570da273
98836,433,433098098836,109.24,1.0,buy,36e65dec,2b09deb6,98f8b93c
98837,433,433099098837,109.24,5.0,buy,46d69606,2b09deb6,6cd92501
98838,433,433099098838,109.29,8.7,buy,46d69606,fead3c60,2445928f
98839,433,433100098839,108.36,1.3,sell,f6ff265b,4d87808b,e9ff1dc1
98840,433,433101098840,108.36,1.3,sell,f6ff265b,d5362df6,5acec3c6
98841,433,433101098841,108.36,0.9,sell,b8ef3266,d5362df6,da8f70ee
98842,433,433102098842,109.29,3.0,buy,95c2ae5f,fead3c60,0c53aa8f
98843,433,433103098843,109.29,1.1,buy,0dc3cf52,fead3c60,ef2b8136
98844,433,433104098844,108.36,1.2,sell,b8ef3266,e4352169,0abb7ab0
98845,433,433105098845,108.36,1.6,sell,b8ef3266,c1a75c17,5b23a0e5
98846,433,433106098846,108.36,1.6,sell,b8ef3266,e6165f3e,06549126
98847,433,433107098847,109.29,1.1,buy,ae56dfd6,fead3c60,b3ce44ea
98848,433,433108098848,108.36,1.4,sell,b8ef3266,ea0dd189,f85c9990
98849,433,433109098849,108.36,1.3,sell,b8ef3266,70b03969,96516c74
98850,433,433110098850,108.36,1.1,sell,b8ef3266,91706fd5,26ca147e
98851,433,433111098851,108.36,1.4,sell,b8ef3266,8a828d76,b6894f73
98852,433,433112098852,108.36,2.8,sell,b8ef3266,9dfbc45c,35cab50e
98853,433,433113098853,108.36,1.1,sell,b8ef3266,b9445659,ef391fef
98854,433,433114098854,108.36,1.1,sell,b8ef3266,570a010b,269057da
98855,433,433115098855,108.36,1.8,sell,b8ef3266,77339fad,97a88a5d
98856,433,433116098856,108.36,2.0,sell,b8ef3266,6ae7639f,c27bd73f
98857,433,433117098857,108.36,0.7,sell,b8ef3266,bc437e6b,0f2db200
98858,433,433117098858,108.36,5.4,sell,45278df2,bc437e6b,317cc6d4
98859,433,433118098859,108.36,1.1,sell,45278df2,ea178386,609d7cfe
98860,433,433119098860,108.36,1.1,sell,45278df2,6c99eb35,0db2e14d
98861,433,433120098861,108.36,1.0,sell,45278df2,4d7a588b,082a88ad
98862,433,433121098862,108.36,1.1,sell,45278df2,b9cc0d98,4e813e0d
98863,433,433122098863,108.36,5.8,sell,45278df2,d59babf6,f73b55c5
98864,433,433123098864,109.29,1.8,buy,ffac1732,fead3c60,a60d3197
98865,433,433124098865,108.36,2.0,sell,45278df2,14d82888,22ce6178
98866,433,433125098866,109.29,1.5,buy,5e94c15c,fead3c60,8d760add
98867,433,433126098867,109.29,2.8,buy,013f7d58,fead3c60,175cca14
98868,433,433126098868,109.29,1.0,buy,013f7d58,4481dbc6,34190c78
98869,433,433127098869,109.29,1.7,buy,f0ab8349,4481dbc6,9b8bc896
98870,433,433128098870,108.36,1.2,sell,45278df2,faf08a27,dac772e6
98871,433,433129098871,108.36,1.3,sell,45278df2,9d784874,202b0390
98872,433,433129098872,108.29,0.0,sell,7a8d7d78,9d784874,f8661d36
98873,433,433130098873,109.29,1.0,buy,58013fc3,4481dbc6,78617ced
98874,433,433131098874,108.29,1.8,sell,7a8d7d78,53e792f8,0fb0a3ae
98875,433,433132098875,109.29,2.2,buy,09152c14,4481dbc6,e8a09580
98876,433,433133098876,108.29,1.7,sell,7a8d7d78,2858ab0f,04d3d52a
98877,433,433134098877,109.29,1.1,buy,99890770,4481dbc6,59303575
98878,433,433135098878,108.29,2.1,sell,7a8d7d78,0fd8f39c,a0ffff38
98879,433,433136098879,109.29,2.0,buy,2e5e18f2,4481dbc6,9c2d15a2
98880,433,433137098880,108.29,2.9,sell,7a8d7d78,d41605ce,5639b31b
98881,433,433138098881,109.29,3.5,buy,b4bd579a,4481dbc6,d96e32c6
98882,433,433139098882,109.29,7.5,buy,70370627,4481dbc6,60a2c052
98883,433,433139098883,109.36,0.3,buy,70370627,52878c92,7ae559ef
98884,433,433140098884,109.36,4.2,buy,9f3307bd,52878c92,eedd8a86
98885,433,433141098885,109.36,1.5,buy,6b5c5ea8,52878c92,ff61d37b
98886,433,433142098886,108.29,1.8,sell,7a8d7d78,3aebc45f,7e2d1251
98887,433,433143098887,109.36,1.8,buy,35f8c8fe,52878c92,158237b2
98888,433,433144098888,109.36,1.0,buy,50d8e46c,52878c92,723e53a2
98889,433,433145098889,108.29,1.3,sell,7a8d7d78,db597742,5d41c189
98890,433,433146098890,108.29,1.1,sell,7a8d7d78,32975c2c,215894e9
98891,433,433147098891,108.29,1.2,sell,7a8d7d78,61de5e20,74c0a43c
98892,433,433148098892,108.29,1.1,sell,7a8d7d78,beeb7f81,a89bc4d1
98893,433,433149098893,108.29,1.8,sell,7a8d7d78,558ccb22,6461c8f8
98894,433,433150098894,109.36,1.5,buy,ba240a45,52878c92,257cdf2f
98895,433,433151098895,108.29,1.3,sell,7a8d7d78,e1bb37b5,5f7a5eb6
98896,433,433152098896,109.36,4.7,buy,6cc17a2c,52878c92,e3dc38c1
98897,433,433153098897,109.36,0.4,buy,9ca0a203,52878c92,9230792e
98898,433,433153098898,109.36,1.1,buy,9ca0a203,008319da,83df6854
98899,433,433154098899,109.36,1.1,buy,5782b75c,008319da,22f39983
98900,433,433155098900,108.29,1.2,sell,7a8d7d78,20dce370,6b3ddb03
98901,433,433156098901,108.29,0.7,sell,7a8d7d78,63b582b1,b47265cf
98902,433,433156098902,108.29,0.7,sell,239e8388,63b582b1,6c43b22f
98903,433,433157098903,108.29,1.5,sell,239e8388,8d0b1a2a,f8698ff5
98904,433,433158098904,109.36,5.4,buy,26e0d839,008319da,cad78408
98905,433,433159098905,109.36,1.2,buy,113523e3,008319da,8068a812
98906,433,433160098906,108.29,1.4,sell,239e8388,105fe52c,2f900dd3
98907,433,433161098907,109.36,1.1,buy,ff817d6e,008319da,c1b06d48
98908,433,433162098908,108.29,1.1,sell,239e8388,bcd79de6,fdae68f6
98909,433,433163098909,108.29,1.4,sell,239e8388,720e472d,53e7775b
98910,433,433164098910,109.36,1.4,buy,632d6e23,008319da,6309b89f
98911,433,433165098911,109.36,2.0,buy,1f48e494,008319da,2a28d9b5
98912,433,433166098912,109.36,6.7,buy,2dee8924,008319da,434b5a64
98913,433,433166098913,109.36,3.4,buy,2dee8924,dcf1723b,4addecff
98914,433,433167098914,108.29,1.8,sell,239e8388,f07e1e4e,1ce77278
98915,433,433168098915,108.29,1.6,sell,239e8388,c3cc28ae,7fdc547d
98916,433,433169098916,109.36,1.2,buy,c5b3bc9a,dcf1723b,28c7325a
98917,433,433170098917,108.29,10.5,sell,239e8388,2547902d,d30017b5
98918,433,433171098918,109.36,1.2,buy,67a9544f,dcf1723b,6a826fd3
98919,433,433177098919,109.36,1.1,buy,ea8f9d16,dcf1723b,b8bbaea0
98920,433,433179098920,109.36,2.2,buy,cc8e536c,dcf1723b,da9e742b
98921,433,433182098921,109.36,1.7,buy,4d3dc981,dcf1723b,44060469
98922,433,433183098922,109.36,1.0,buy,16c1d1bd,dcf1723b,024f5c71
98923,433,433184098923,109.36,2.4,buy,40752afd,dcf1723b,0360a742
98924,433,433185098924,109.36,1.2,buy,196c5d00,dcf1723b,ae7405c6
98925,433,433186098925,109.36,3.3,buy,e809b33a,dcf1723b,08da70f4
98926,433,433188098926,109.36,1.2,buy,917e67b0,dcf1723b,c390eab6
98927,433,433190098927,109.36,0.1,buy,44b7d892,dcf1723b,39d00bca
98928,434,434000098928,108.12,1.1,buy,d062c82c,6cc9c8a1,9b706c87
98929,434,434001098929,108.12,2.4,buy,5ede42aa,6cc9c8a1,386d98b1
98930,434,434002098930,108.12,1.1,buy,959e35f5,6cc9c8a1,b7eb1610
98931,434,434003098931,107.71,1.1,sell,6da679b0,0a4dad3b,8a1bc067
98932,434,434004098932,107.71,1.6,sell,6da679b0,f64ca930,d7509e24
98933,434,434005098933,107.71,1.8,sell,6da679b0,d51afa89,c0c54fd5
98934,434,434006098934,108.12,1.7,buy,b9b01931,6cc9c8a1,cc4b75e9
98935,434,434007098935,108.12,1.2,buy,4cd8d02a,6cc9c8a1,98a75c2f
98936,434,434008098936,108.12,1.9,buy,b8e1f30e,6cc9c8a1,f6bd7a2a
98937,434,434009098937,108.12,0.6,buy,8c95ef33,6cc9c8a1,fc6767ec
98938,434,434009098938,108.12,1.1,buy,8c95ef33,87f7155f,3623394a
98939,434,434010098939,107.71,1.2,sell,6da679b0,c3adc596,b9c9985d
98940,434,434011098940,108.12,2.7,buy,7b54ca47,87f7155f,e8f7267b
98941,434,434012098941,108.12,1.3,buy,f37a5b09,87f7155f,6e5a721d
98942,434,434013098942,107.71,1.6,sell,6da679b0,ec689bd2,89de5328
98943,434,434014098943,107.71,1.1,sell,6da679b0,e49a3113,09e04dc5
98944,434,434015098944,107.71,1.2,sell,6da679b0,8bf60742,5b56ab62
98945,434,434016098945,108.12,3.3,buy,c83fbfc5,87f7155f,1c7ee051
98946,434,434017098946,107.71,0.4,sell,6da679b0,95f72ec7,313ebae1
98947,434,434017098947,107.69,1.2,sell,80ecdd90,95f72ec7,08b965ab
98948,434,434018098948,107.69,1.3,sell,80ecdd90,05ce8d9d,6a908b04
98949,434,434019098949,108.12,1.0,buy,afd6c698,87f7155f,c35ce323
98950,434,434020098950,108.12,0.6,buy,0033619b,87f7155f,e33c0639
98951,434,434020098951,108.17,1.0,buy,0033619b,ee8d0b3d,5419b6b0
98952,434,434021098952,108.17,2.8,buy,70b5b27a,ee8d0b3d,6c74bdde
98953,434,434022098953,107.69,1.0,sell,80ecdd90,e9a0f2cf,54cf21b4
98954,434,434023098954,108.17,1.0,buy,3b856b14,ee8d0b3d,236b2a29
98955,434,434024098955,108.17,1.1,buy,c7511d6d,ee8d0b3d,8103dda2
98956,434,434025098956,108.17,1.0,buy,844c1caf,ee8d0b3d,429fdeea
98957,434,434026098957,108.17,2.4,buy,58fc4426,ee8d0b3d,cd69063d
98958,434,434027098958,107.69,1.9,sell,80ecdd90,3e7dfa57,245b722e
98959,434,434028098959,107.69,1.6,sell,80ecdd90,1ad85010,fb763a22
98960,434,434029098960,107.69,1.3,sell,80ecdd90,52f7f9bd,f8cd25b9
98961,434,434030098961,108.17,0.7,buy,b4bf950a,ee8d0b3d,14f303cd
98962,434,434030098962,108.19,0.4,buy,b4bf950a,d521bb91,a916fd43
98963,434,434031098963,108.19,1.4,buy,89b3b083,d521bb91,a955294b
98964,434,434032098964,108.19,1.6,buy,674912a0,d521bb91,4f2b360d
98965,434,434033098965,108.19,1.7,buy,80c405b2,d521bb91,c1d235be
98966,434,434034098966,108.19,4.9,buy,e4fd95d2,d521bb91,65c9a4e4
98967,434,434034098967,108.21,0.0,buy,e4fd95d2,daba829a,396a29ad
98968,434,434035098968,107.69,1.2,sell,80ecdd90,be1c5a45,f2b88c0e
98969,434,434036098969,108.21,1.5,buy,7ba74d20,daba829a,8b3a2a8a
98970,434,434037098970,107.69,0.5,sell,80ecdd90,0c4a14f1,4e2b48a9
98971,434,434037098971,107.67,1.5,sell,4a0e3e06,0c4a14f1,c91bc6c5
98972,434,434038098972,108.21,1.2,buy,a6f9d39a,daba829a,79c4e2f0
98973,434,434039098973,108.21,3.3,buy,e255be8d,daba829a,f6ce58b3
98974,434,434040098974,108.21,1.1,buy,8bbd75f7,daba829a,58b1a2d3
98975,434,434041098975,108.21,2.9,buy,180a7ee0,daba829a,58893296
98976,434,434041098976,108.24,1.5,buy,180a7ee0,8a0f5bad,d5560231
98977,434,434042098977,108.24,1.0,buy,23e86fb4,8a0f5bad,8c572bda
98978,434,434043098978,108.24,1.1,buy,f282403f,8a0f5bad,d05f243b
98979,434,434044098979,108.24,1.2,buy,1213da2d,8a0f5bad,1859fc3e
98980,434,434045098980,108.24,1.9,buy,6c3a0f36,8a0f5bad,0a22eaf6
98981,434,434046098981,108.24,1.9,buy,d3305ff5,8a0f5bad,53746164
98982,434,434047098982,108.24,2.7,buy,5d6e6214,8a0f5bad,b8f8f278
98983,434,434048098983,108.24,1.1,buy,5a41e29b,8a0f5bad,2ebddee4
98984,434,434049098984,107.67,1.5,sell,4a0e3e06,01dc27e4,72190eca
98985,434,434050098985,107.67,1.6,sell,4a0e3e06,3b274cf2,51a63563
98986,434,434051098986,108.24,1.4,buy,55947de6,8a0f5bad,b8315341
98987,434,434052098987,108.24,1.2,buy,aad1e89a,8a0f5bad,de316d27
98988,434,434052098988,108.28,1.3,buy,aad1e89a,481d28c2,f6b3ef62
98989,434,434053098989,108.28,1.2,buy,32b9475f,481d28c2,90b596a4
98990,434,434054098990,108.28,1.1,buy,0ccdd74d,481d28c2,b38f6bbb
98991,434,434055098991,108.28,1.4,buy,ee80ea77,481d28c2,dbec114d
98992,434,434056098992,107.67,1.6,sell,4a0e3e06,3a47490a,69590016
98993,434,434057098993,108.28,1.2,buy,51ced3b4,481d28c2,a7ceef99
98994,434,434058098994,107.67,1.6,sell,4a0e3e06,a468ae5a,ef761664
98995,434,434059098995,107.67,2.2,sell,4a0e3e06,e2ed5248,f16044bd
98996,434,434059098996,107.62,0.7,sell,525ba34e,e2ed5248,b1ad3fd3
98997,434,434060098997,108.28,1.3,buy,43a03fdc,481d28c2,0c4666df
98998,434,434061098998,107.62,1.3,sell,525ba34e,9ede4c83,2b181e21
98999,434,434062098999,108.28,1.5,buy,120fc1a3,481d28c2,b53ec681
99000,434,434063099000,107.62,2.6,sell,525ba34e,653702ba,b712fac8
99001,434,434064099001,107.62,1.1,sell,525ba34e,5ea9ac62,5a3e65be
99002,434,434065099002,107.62,2.0,sell,525ba34e,19991e99,e3b48234
99003,434,434066099003,107.62,1.4,sell,525ba34e,8d29cea0,1ec36138
99004,434,434067099004,107.62,0.9,sell,525ba34e,7da83505,0cd31386
99005,434,434067099005,107.62,0.4,sell,3b3cf78c,7da83505,9cf557b9
99006,434,434068099006,107.62,1.2,sell,3b3cf78c,6ac97049,b366340f
99007,434,434069099007,107.62,1.2,sell,3b3cf78c,2a9dc4bd,8be37b0f
99008,434,434070099008,107.62,2.6,sell,3b3cf78c,8a9f728c,aabff78a
99009,434,434071099009,108.28,1.9,buy,99f48ea6,481d28c2,e15af150
99010,434,434072099010,107.62,4.6,sell,3b3cf78c,4eee0760,55a7b48b
99011,434,434072099011,107.57,0.4,sell,03f681c6,4eee0760,d6c844ab
99012,434,434073099012,107.57,1.0,sell,03f681c6,c9071c40,dd938018
99013,434,434074099013,108.28,1.6,buy,40dab9f5,481d28c2,ec3910f9
99014,434,434075099014,108.28,1.9,buy,2c5ae22b,481d28c2,b89c8c11
99015,434,434076099015,108.28,0.6,buy,27637adb,481d28c2,49781280
99016,434,434076099016,108.28,0.5,buy,27637adb,d1762304,39985986
99017,434,434077099017,107.57,1.3,sell,03f681c6,b22525be,600601e5
99018,434,434078099018,108.28,1.2,buy,4e6c01c9,d1762304,3e3e33d2
99019,434,434079099019,108.28,1.1,buy,c4cbc86e,d1762304,e2cce154
99020,434,434080099020,107.57,1.7,sell,03f681c6,95651582,db8164d1
99021,434,434081099021,107.57,1.4,sell,03f681c6,8340c133,5a6d9826
99022,434,434082099022,107.57,1.0,sell,03f681c6,04385122,981e7687
99023,434,434083099023,108.28,3.2,buy,2df755e0,d1762304,4e72a15c
99024,434,434084099024,107.57,1.3,sell,03f681c6,61fada80,71877e26
99025,434,434085099025,108.28,1.5,buy,ff4cab47,d1762304,7695a09e
99026,434,434086099026,107.57,1.7,sell,03f681c6,9c6529a3,6cc9e1d2
99027,434,434087099027,107.57,1.7,sell,03f681c6,f0aff19c,5cd129f2
99028,434,434088099028,107.57,2.0,sell,03f681c6,dfa1dca0,e34b74e6
99029,434,434089099029,107.57,1.1,sell,03f681c6,fc573d6a,b20f1f52
99030,434,434090099030,108.28,1.6,buy,f115f875,d1762304,4a128c55
99031,434,434091099031,107.57,0.4,sell,03f681c6,10b371fc,2963c427
99032,434,434091099032,107.55,1.4,sell,3c569eb8,10b371fc,cfd8d890
99033,434,434092099033,107.55,1.1,sell,3c569eb8,11568c68,00af3ce8
99034,434,434093099034,107.55,1.0,sell,3c569eb8,6b4f7483,807b7021
99035,434,434094099035,108.28,1.6,buy,1cec6d93,d1762304,1a04389b
99036,434,434095099036,108.28,4.3,buy,5fa7a10e,d1762304,a880130b
99037,434,434095099037,108.3,0.6,buy,5fa7a10e,b4849190,ae82d233
99038,434,434096099038,107.55,1.2,sell,3c569eb8,1136ef50,1e9c6f1a
99039,434,434097099039,107.55,2.7,sell,3c569eb8,17c3f529,0c959ae9
99040,434,434098099040,107.55,1.8,sell,3c569eb8,8d2f85d5,70a25648
99041,434,434099099041,107.55,1.2,sell,3c569eb8,2292555a,cc9b2d2c
99042,434,434100099042,107.55,1.2,sell,3c569eb8,5d9ce543,ef0612be
99043,434,434101099043,108.3,1.3,buy,e2744f5f,b4849190,78f663d9
99044,434,434102099044,107.55,1.5,sell,3c569eb8,44493508,c11820b7
99045,434,434103099045,108.3,3.3,buy,d82934ff,b4849190,5196f4ee
99046,434,434104099046,108.3,1.0,buy,5609bb27,b4849190,d80a284f
99047,434,434105099047,107.55,1.4,sell,3c569eb8,c0242e62,e1b44507
99048,434,434106099048,107.55,0.5,sell,3c569eb8,1c5ea15a,feeac528
99049,434,434106099049,107.53,0.5,sell,28121360,1c5ea15a,d0966765
99050,434,434107099050,108.3,1.3,buy,0b4d685e,b4849190,71984293
99051,434,434108099051,108.3,1.1,buy,c115ff5d,b4849190,8241d2fa
99052,434,434109099052,107.53,1.2,sell,28121360,267af8d9,956fe892
99053,434,434110099053,108.3,1.2,buy,d7c3a57b,b4849190,f0fa94b1
99054,434,434111099054,108.3,1.3,buy,e5cb15ad,b4849190,a7ff1a6e
99055,434,434112099055,108.3,1.1,buy,64fa4678,b4849190,dede2972
99056,434,434113099056,108.3,1.1,buy,d1ff29d7,b4849190,99c09663
99057,434,434114099057,108.3,1.7,buy,8bad8f82,b4849190,de4b4b74
99058,434,434114099058,108.32,5.9,buy,8bad8f82,d21afb11,149ce542
99059,434,434115099059,107.53,1.1,sell,28121360,7071430d,f8af5e78
99060,434,434116099060,108.32,2.5,buy,3db9d531,d21afb11,2afa6553
99061,434,434117099061,107.53,2.0,sell,28121360,0a209014,f2898886
99062,434,434118099062,108.32,2.5,buy,a37a84ff,d21afb11,06c104cc
99063,434,434119099063,107.53,1.2,sell,28121360,da8be0dc,20a4ff0e
99064,434,434120099064,107.53,1.7,sell,28121360,69d99a4b,1d624efb
99065,434,434121099065,108.32,1.1,buy,4c7a64fd,d21afb11,f8c30e3a
99066,434,434122099066,108.32,1.0,buy,79049292,d21afb11,a892b691
99067,434,434123099067,107.53,2.3,sell,28121360,467ccb4e,4b383df5
99068,434,434124099068,108.32,1.7,buy,7c85f615,d21afb11,5ad99c7e
99069,434,434125099069,108.32,0.3,buy,67ae8d8d,d21afb11,511e73bd
99070,434,434125099070,108.37,2.0,buy,67ae8d8d,3c214c31,cbcc164e
99071,434,434126099071,108.37,1.1,buy,ae2dc85d,3c214c31,6c383a7f
99072,434,434127099072,108.37,3.3,buy,04e2c47a,3c214c31,94de604f
99073,434,434128099073,107.53,2.0,sell,28121360,d79db85d,30a2d4ae
99074,434,434129099074,107.53,1.3,sell,28121360,71ce4317,e1d664f0
99075,434,434130099075,108.37,1.4,buy,d4b3fbf6,3c214c31,f695c944
99076,434,434131099076,107.53,1.5,sell,28121360,9f2cbbad,cc9faa2c
99077,434,434132099077,107.53,0.2,sell,28121360,f27ea48a,c2e9b2e7
99078,434,434132099078,107.53,1.9,sell,62fceb1e,f27ea48a,2b9bc812
99079,434,434133099079,107.53,2.0,sell,62fceb1e,258c535b,9b21b2bd
99080,434,434134099080,108.37,1.3,buy,91ffaf12,3c214c31,8b572319
99081,434,434135099081,108.37,1.2,buy,a3b44bcb,3c214c31,aeb8d208
99082,434,434136099082,107.53,1.3,sell,62fceb1e,30e9840e,b82e76b3
99083,434,434137099083,108.37,1.1,buy,297732a8,3c214c31,1c858cfc
99084,434,434138099084,108.37,1.9,buy,6662b1f5,3c214c31,e0550af7
99085,434,434139099085,108.37,1.2,buy,92413c1f,3c214c31,3fcf3128
99086,434,434140099086,107.53,1.9,sell,62fceb1e,5f0c4a7b,aa33e7a1
99087,434,434141099087,108.37,1.1,buy,09666b3d,3c214c31,f89800be
99088,434,434142099088,108.37,1.1,buy,52a90770,3c214c31,a6acdf11
99089,434,434143099089,107.53,1.9,sell,62fceb1e,e81cc68c,e12892b1
99090,434,434144099090,107.53,1.1,sell,62fceb1e,55ef192c,92f414c8
99091,434,434145099091,107.53,1.4,sell,62fceb1e,6f408e54,98e7f318
99092,434,434146099092,107.53,1.6,sell,62fceb1e,bb33b58a,ada4d33b
99093,434,434147099093,107.53,1.9,sell,62fceb1e,d9a5972b,714d3198
99094,434,434147099094,107.49,4.0,sell,243f94fb,d9a5972b,adb30182
99095,434,434148099095,108.37,1.0,buy,8352b11b,3c214c31,56f4d639
99096,434,434149099096,107.49,1.6,sell,243f94fb,d4062784,edd32d32
99097,434,434150099097,107.49,1.1,sell,243f94fb,718331ab,4f241ff3
99098,434,434151099098,107.49,2.5,sell,243f94fb,c713b6d5,05f7fe75
99099,434,434152099099,108.37,2.1,buy,56da6287,3c214c31,a524e7c5
99100,434,434153099100,107.49,5.8,sell,243f94fb,72137cab,ae0e5b31
99101,434,434153099101,107.43,2.3,sell,3a5d7fce,72137cab,2f6f47d7
99102,434,434154099102,107.43,1.5,sell,3a5d7fce,c91703b0,80686296
99103,434,434155099103,107.43,1.7,sell,3a5d7fce,9145e88c,c7fa5295
99104,434,434156099104,107.43,1.1,sell,3a5d7fce,c45fd353,cdc75e53
99105,434,434157099105,108.37,0.2,buy,e15f38cf,3c214c31,b3d2c2ce
99106,434,434157099106,108.37,5.0,buy,e15f38cf,91840d16,d51860b3
99107,434,434158099107,107.43,4.6,sell,3a5d7fce,84d3b9a0,ce9f741e
99108,434,434159099108,107.43,1.1,sell,3a5d7fce,e25c97e0,270ea468
99109,434,434160099109,107.43,1.1,sell,3a5d7fce,1e53de5a,204bf878
99110,434,434161099110,108.37,1.9,buy,1bab1daf,91840d16,dc05ff5b
99111,434,434162099111,107.43,1.3,sell,3a5d7fce,d62fb494,f25a7f75
99112,434,434163099112,107.43,1.8,sell,3a5d7fce,3f9b6685,c9b0259b
99113,434,434164099113,108.37,1.0,buy,3c8efef0,91840d16,fbeb16cb
99114,434,434165099114,107.43,3.5,sell,3a5d7fce,11d3f434,4aa09210
99115,434,434165099115,107.38,17.0,sell,eec9b6e8,11d3f434,9a4a233f
99116,434,434166099116,107.38,1.2,sell,eec9b6e8,bd5db9eb,e18ec0b8
99117,434,434167099117,107.38,1.3,sell,eec9b6e8,086daff6,271937f6
99118,434,434168099118,108.37,1.0,buy,fc411adc,91840d16,726bbfb4
99119,434,434169099119,107.38,0.5,sell,eec9b6e8,b2911886,db4b6986
99120,434,434169099120,107.37,0.8,sell,e52ccaf5,b2911886,8b3328b1
99121,434,434170099121,107.37,1.1,sell,e52ccaf5,2eee881d,d6bb3f1a
99122,434,434171099122,107.37,2.5,sell,e52ccaf5,7006816b,950e537f
99123,434,434172099123,108.37,2.8,buy,37403c80,91840d16,6adc8ecd
99124,434,434173099124,108.37,1.1,buy,ab2e4651,91840d16,eea4a090
99125,434,434174099125,107.37,1.0,sell,e52ccaf5,3e5fa027,c1131b2b
99126,434,434175099126,107.37,1.7,sell,e52ccaf5,13eab56e,f6f122b9
99127,434,434176099127,107.37,1.2,sell,e52ccaf5,5c82378e,d01e93e6
99128,434,434177099128,107.37,1.6,sell,e52ccaf5,e8266269,73877774
99129,434,434178099129,107.37,1.1,sell,e52ccaf5,bd4f111d,49bc1b8e
99130,434,434179099130,108.37,1.4,buy,2b442a74,91840d16,ffe291f6
99131,434,434180099131,107.37,6.5,sell,e52ccaf5,5f187d6a,c5614a29
99132,434,434181099132,107.37,1.0,sell,e52ccaf5,64eb4220,e87ca9a9
99133,434,434182099133,107.37,1.2,sell,e52ccaf5,1f9382d4,21bb951d
99134,434,434183099134,108.37,1.4,buy,9aa078e5,91840d16,032ea56d
99135,434,434184099135,108.37,1.9,buy,646a5992,91840d16,75269217
99136,434,434185099136,108.37,1.0,buy,f41a162e,91840d16,a6e5c7b3
99137,434,434186099137,107.37,0.3,sell,e52ccaf5,66ca9dc6,51337deb
99138,434,434186099138,107.37,1.0,sell,3aeffd2f,66ca9dc6,27bf3c96
99139,434,434187099139,108.37,1.1,buy,d09e674d,91840d16,11d23053
99140,434,434188099140,108.37,0.4,buy,6ef91989,91840d16,5f4d1427
99141,434,434188099141,108.37,0.6,buy,6ef91989,36eff677,c6ea88c5
99142,434,434189099142,107.37,1.4,sell,3aeffd2f,e56ab170,d33dc11e
99143,434,434190099143,108.37,5.5,buy,aa4e925e,36eff677,f0dbb6f6
99144,434,434191099144,107.37,1.0,sell,3aeffd2f,620968c5,db558622
99145,434,434192099145,107.37,1.3,sell,3aeffd2f,89d22b50,95dd1a2b
99146,434,434193099146,108.37,1.4,buy,a99f0576,36eff677,c76b5e40
99147,434,434194099147,107.37,1.5,sell,3aeffd2f,773fb650,a45e7266
99148,434,434195099148,107.37,1.2,sell,3aeffd2f,334c88a8,35769f09
99149,434,434196099149,107.37,1.7,sell,3aeffd2f,193cee6e,78ca647e
99150,434,434197099150,107.37,3.2,sell,3aeffd2f,a5beacd8,50b81168
99151,434,434198099151,108.37,2.1,buy,9497960c,36eff677,8f772183
99152,434,434199099152,107.37,3.2,sell,3aeffd2f,25e391dc,3c5914cd
99153,434,434200099153,108.37,1.2,buy,d5c32b9e,36eff677,5bf3f730
99154,434,434201099154,108.37,3.6,buy,44003049,36eff677,c15b1be5
99155,434,434202099155,108.37,1.2,buy,c945e43e,36eff677,96206e17
99156,434,434203099156,107.37,1.4,sell,3aeffd2f,a62351b8,9aeae179
99157,434,434204099157,108.37,1.0,buy,9b0c0b9a,36eff677,d2cd7e8d
99158,434,434205099158,107.37,1.2,sell,3aeffd2f,907fa2a4,58ab89cb
99159,434,434206099159,107.37,1.9,sell,3aeffd2f,ee00c04b,e1999db1
99160,434,434206099160,107.37,0.1,sell,ec6151d4,ee00c04b,85c9b6bf
99161,434,434207099161,108.37,2.3,buy,3a7497c9,36eff677,72fc1e09
99162,434,434208099162,108.37,1.0,buy,7b82d61e,36eff677,5a53fbe8
99163,434,434209099163,108.37,0.1,buy,d0456dab,36eff677,b86ff3d2
99164,434,434209099164,108.38,1.0,buy,d0456dab,a4369d15,d05193ad
99165,434,434210099165,107.37,1.3,sell,ec6151d4,38d158d7,4e9bfd99
99166,434,434211099166,107.37,2.4,sell,ec6151d4,578e9987,45fc1dce
99167,434,434212099167,108.38,1.9,buy,d657ca6f,a4369d15,b24d2f65
99168,434,434213099168,108.38,1.5,buy,121f2509,a4369d15,c856b9d4
99169,434,434214099169,107.37,1.2,sell,ec6151d4,53ed6f34,d0a4e1ca
99170,434,434215099170,108.38,1.2,buy,9172a20a,a4369d15,31597a38
99171,434,434216099171,107.37,1.1,sell,ec6151d4,d6611987,a4f3e77a
99172,434,434217099172,108.38,1.1,buy,57295c3f,a4369d15,d5b5d9e4
99173,434,434218099173,107.37,1.2,sell,ec6151d4,41da6d94,7b3e7339
99174,434,434219099174,108.38,2.1,buy,ec2d5acc,a4369d15,87940f24
99175,434,434220099175,108.38,3.1,buy,789a28f7,a4369d15,60cc5ab1
99176,434,434221099176,108.38,1.1,buy,d227ed13,a4369d15,82ceff29
99177,434,434222099177,107.37,1.1,sell,ec6151d4,41b68838,5e7fcf82
99178,434,434223099178,108.38,1.1,buy,21055ddb,a4369d15,837cb143
99179,434,434224099179,108.38,1.1,buy,59099233,a4369d15,d91e96f5
99180,434,434225099180,107.37,3.6,sell,ec6151d4,84f885e6,d8730381
99181,434,434226099181,107.37,1.6,sell,ec6151d4,9577575a,c5eb8b9b
99182,434,434227099182,108.38,2.0,buy,f322f571,a4369d15,4d5c268c
99183,434,434228099183,107.37,2.7,sell,ec6151d4,aece475a,069d3c33
99184,434,434229099184,108.38,1.1,buy,9e1bf893,a4369d15,0883fddd
99185,434,434230099185,107.37,1.0,sell,ec6151d4,63c406e4,25498554
99186,434,434231099186,107.37,1.0,sell,ec6151d4,fb69a234,66d86bb6
99187,434,434232099187,108.38,1.4,buy,ae7e8722,a4369d15,55a33566
99188,435,435000099188,110.14,2.1,buy,1a81ef79,7ca83b84,4bc7e4c5
99189,435,435001099189,109.69,5.0,sell,55bae042,a384a98e,87888163
99190,435,435002099190,110.14,1.5,buy,748b95d0,7ca83b84,78696eab
99191,435,435003099191,110.14,2.0,buy,c2bbcbfc,7ca83b84,f372f7c6
99192,435,435004099192,109.69,5.0,sell,55bae042,5671961e,aeecee8a
99193,435,435004099193,109.69,8.9,sell,d356dd4e,5671961e,52dc24b4
99194,435,435005099194,110.14,1.0,buy,873b692d,7ca83b84,4fcb6efb
99195,435,435006099195,110.14,1.5,buy,14dba251,7ca83b84,3f7fb2a1
99196,435,435007099196,110.14,1.2,buy,68fedc2e,7ca83b84,dd9955fa
99197,435,435008099197,110.14,0.7,buy,96b14fdd,7ca83b84,5fa1358f
99198,435,435008099198,110.14,0.4,buy,96b14fdd,01a0eba5,e0d99b69
99199,435,435009099199,110.14,1.3,buy,70b3d080,01a0eba5,99b99668
99200,435,435010099200,110.14,6.6,buy,c411bd37,01a0eba5,73b0f8ea
99201,435,435011099201,109.69,1.1,sell,d356dd4e,6f67cafc,92e39ca6
99202,435,435011099202,109.69,1.1,sell,de2111cd,6f67cafc,8c479804
99203,435,435012099203,110.14,1.0,buy,34912f44,01a0eba5,35b3f249
99204,435,435013099204,110.14,0.7,buy,40c79f54,01a0eba5,57685a94
99205,435,435013099205,110.19,0.8,buy,40c79f54,f4a6b676,baa7851a
99206,435,435014099206,109.69,1.1,sell,de2111cd,a00ec570,39d6952c
99207,435,435015099207,109.69,1.4,sell,de2111cd,a5cfb564,bf645742
99208,435,435016099208,110.19,2.8,buy,f61e9aa6,f4a6b676,04945156
99209,435,435017099209,110.19,6.0,buy,00bc6778,f4a6b676,3c3e318e
99210,435,435018099210,110.19,0.4,buy,23946edd,f4a6b676,a52891cb
99211,435,435018099211,110.19,0.8,buy,23946edd,3c578916,0c0ad5da
99212,435,435019099212,109.69,1.3,sell,de2111cd,fca8ea80,68f4e517
99213,435,435020099213,109.69,2.1,sell,de2111cd,30c95ac2,f1175c3b
99214,435,435021099214,109.69,1.4,sell,de2111cd,dc26c473,d8db69aa
99215,435,435022099215,109.69,1.3,sell,de2111cd,4463a6b1,32550cd5
99216,435,435023099216,110.19,1.1,buy,0cdcd83e,3c578916,2581ee27
99217,435,435024099217,109.69,0.3,sell,de2111cd,86269f53,b341109b
99218,435,435024099218,109.64,1.0,sell,7b265403,86269f53,c6a2ebd2
99219,435,435025099219,110.19,1.5,buy,4a392af5,3c578916,b3849a2d
99220,435,435026099220,109.64,1.0,sell,7b265403,b5e1f2e3,a927b839
99221,435,435027099221,109.64,1.5,sell,7b265403,3a803c0e,759cb2b7
99222,435,435028099222,110.19,1.0,buy,2708b5b8,3c578916,0e6f16d5
99223,435,435029099223,109.64,1.8,sell,7b265403,557a676e,6240df04
99224,435,435030099224,109.64,2.2,sell,7b265403,7198473d,265bb5f3
99225,435,435031099225,110.19,1.2,buy,8a87b524,3c578916,f7c5f012
99226,435,435032099226,109.64,1.1,sell,7b265403,a6789f25,72204370
99227,435,435033099227,110.19,2.2,buy,24431861,3c578916,6b72df7c
99228,435,435034099228,110.19,1.5,buy,88f68e25,3c578916,e60e49a1
99229,435,435035099229,109.64,1.2,sell,7b265403,5867f187,3356b90d
99230,435,435036099230,110.19,0.7,buy,0f55e70a,3c578916,580414e0
99231,435,435036099231,110.19,0.7,buy,0f55e70a,e511cd04,ebf82894
99232,435,435037099232,109.64,0.2,sell,7b265403,b82733e9,e35c9b85
99233,435,435037099233,109.57,1.2,sell,ef5340e5,b82733e9,98118ad1
99234,435,435038099234,109.57,1.2,sell,ef5340e5,97b0d423,42e71691
99235,435,435039099235,109.57,1.1,sell,ef5340e5,d30377a3,42d9b582
99236,435,435040099236,109.57,1.0,sell,ef5340e5,64397136,0946216a
99237,435,435041099237,110.19,1.1,buy,61627522,e511cd04,b16ad0d2
99238,435,435042099238,110.19,1.1,buy,d907970a,e511cd04,9d510d01
99239,435,435043099239,110.19,1.1,buy,2d0d4f21,e511cd04,8220fa5b
99240,435,435044099240,110.19,3.2,buy,9ee2ec57,e511cd04,3e31f5eb
99241,435,435045099241,109.57,1.1,sell,ef5340e5,24396ef1,360597b4
99242,435,435046099242,110.19,1.6,buy,40d8da07,e511cd04,4d7b46af
99243,435,435047099243,109.57,1.7,sell,ef5340e5,4c118fc3,04a254e0
99244,435,435048099244,110.19,1.2,buy,010638f2,e511cd04,8cdc8ee2
99245,435,435048099245,110.23,0.0,buy,010638f2,470b7734,59a6c33a
99246,435,435049099246,110.23,1.1,buy,15be4d1e,470b7734,1111bcc6
99247,435,435050099247,109.57,1.4,sell,ef5340e5,51ede245,b72b5d1e
99248,435,435051099248,109.57,2.0,sell,ef5340e5,dbec6f5c,db04c22e
99249,435,435052099249,110.23,1.3,buy,7f95a801,470b7734,bcc11798
99250,435,435053099250,109.57,2.2,sell,ef5340e5,31c26044,4240d2cf
99251,435,435054099251,110.23,4.5,buy,f5fbfad4,470b7734,f608a399
99252,435,435055099252,109.57,1.6,sell,ef5340e5,f56558a2,d76fe925
99253,435,435056099253,110.23,1.2,buy,7bc9ae07,470b7734,dde34153
99254,435,435057099254,109.57,0.5,sell,ef5340e5,107e9877,7b0f0c73
99255,435,435057099255,109.56,0.6,sell,34264e2f,107e9877,6aa10911
99256,435,435058099256,110.23,1.2,buy,8c6e3af3,470b7734,7eb798ee
99257,435,435059099257,109.56,1.1,sell,34264e2f,c7b5bbdb,3fb4d6d3
99258,435,435060099258,110.23,1.2,buy,148cb649,470b7734,2372aa95
99259,435,435061099259,110.23,1.1,buy,723af307,470b7734,b6bc50ed
99260,435,435062099260,109.56,1.8,sell,34264e2f,2e9e3c2d,72fdfacd
99261,435,435063099261,110.23,1.4,buy,f69dd9b5,470b7734,5d1ced3e
99262,435,435064099262,110.23,1.5,buy,ddf0482d,470b7734,728423f4
99263,435,435065099263,110.23,0.5,buy,d4d49040,470b7734,eed5a16e
99264,435,435065099264,110.27,0.9,buy,d4d49040,1f3f251c,fee64954
99265,435,435066099265,110.27,1.0,buy,3974ef44,1f3f251c,010d39f9
99266,435,435067099266,110.27,1.6,buy,4e4a891e,1f3f251c,142dba53
99267,435,435068099267,109.56,2.7,sell,34264e2f,f4d631ca,4d92d7db
99268,435,435069099268,109.56,1.0,sell,34264e2f,d4758d93,db433168
99269,435,435070099269,109.56,6.1,sell,34264e2f,e7c0a068,4baace83
99270,435,435071099270,109.56,1.1,sell,34264e2f,2fdbb434,10019c86
99271,435,435072099271,110.27,1.1,buy,6441a0e8,1f3f251c,7da12dfe
99272,435,435073099272,110.27,1.0,buy,02511b19,1f3f251c,877250f4
99273,435,435074099273,110.27,5.6,buy,14873a98,1f3f251c,b3d1b1a2
99274,435,435075099274,110.27,3.2,buy,db514e6b,1f3f251c,e9d3e660
99275,435,435076099275,110.27,0.6,buy,b84d80c9,1f3f251c,0c53951d
99276,435,435076099276,110.28,0.7,buy,b84d80c9,034c2be8,543e4c33
99277,435,435077099277,109.56,0.6,sell,34264e2f,b64cc5a2,7f49cd08
99278,435,435077099278,109.53,0.5,sell,8d609ed9,b64cc5a2,5ceb0f59
99279,435,435078099279,110.28,1.0,buy,16c1f68c,034c2be8,fe7bb0d6
99280,435,435079099280,109.53,1.2,sell,8d609ed9,3caf56b2,aca96952
99281,435,435080099281,109.53,1.5,sell,8d609ed9,733cc12f,6b1b922c
99282,435,435081099282,109.53,3.7,sell,8d609ed9,a4095fb0,10b617a1
99283,435,435082099283,109.53,2.0,sell,8d609ed9,f4013a97,1da8c9c4
99284,435,435083099284,110.28,1.4,buy,a1f5b593,034c2be8,3d30e2d5
99285,435,435084099285,110.28,2.2,buy,d5e8b223,034c2be8,2cdd6402
99286,435,435085099286,109.53,1.2,sell,8d609ed9,ffa77cae,adf9cb91
99287,435,435086099287,109.53,1.7,sell,8d609ed9,b4eeb8b2,46dfa660
99288,435,435087099288,110.28,1.2,buy,cdb3cd59,034c2be8,a1cc14ad
99289,435,435088099289,109.53,1.4,sell,8d609ed9,bae3310a,872fef7a
99290,435,435089099290,110.28,1.5,buy,dded1383,034c2be8,b2a44993
99291,435,435090099291,109.53,1.2,sell,8d609ed9,e80bdca4,dfc935ec
99292,435,435091099292,110.28,1.1,buy,bf803d46,034c2be8,cb0299ce
99293,435,435092099293,110.28,1.0,buy,43fec6da,034c2be8,15fae6db
99294,435,435093099294,110.28,1.5,buy,eb2fe66b,034c2be8,ac05b061
99295,435,435094099295,110.28,1.5,buy,643ac6eb,034c2be8,4d2754ec
99296,435,435095099296,110.28,1.2,buy,bd378bea,034c2be8,172f01a8
99297,435,435096099297,109.53,0.6,sell,8d609ed9,1ba1581f,989a18e7
99298,435,435096099298,109.52,1.0,sell,4668a0e5,1ba1581f,9b61e2ad
99299,435,435097099299,109.52,1.5,sell,4668a0e5,87bbc12d,7c257296
99300,435,435098099300,110.28,0.7,buy,30b55e81,034c2be8,2f30d867
99301,435,435098099301,110.31,1.4,buy,30b55e81,c5911f78,7c515e57
99302,435,435099099302,110.31,1.4,buy,a47b9e68,c5911f78,f7d5c239
99303,435,435100099303,110.31,3.9,buy,5506963c,c5911f78,259c5973
99304,435,435101099304,109.52,1.2,sell,4668a0e5,8d2ad504,bff4302a
99305,435,435102099305,110.31,2.0,buy,c5a03262,c5911f78,128da3f7
99306,435,435103099306,109.52,1.0,sell,4668a0e5,1b7e72bf,3f365836
99307,435,435103099307,109.48,0.3,sell,de03d94b,1b7e72bf,a23dfae0
99308,435,435104099308,109.48,1.6,sell,de03d94b,08f198ca,b5d95baf
99309,435,435105099309,109.48,1.1,sell,de03d94b,4579d4a9,b48edac4
99310,435,435106099310,109.48,1.0,sell,de03d94b,a53de85e,f8ec5a12
99311,435,435107099311,110.31,1.1,buy,5fd5577b,c5911f78,15b41067
99312,435,435108099312,110.31,2.9,buy,b6bddbf8,c5911f78,e0c71fad
99313,435,435109099313,110.31,1.2,buy,4ed34250,c5911f78,103fb0db
99314,435,435110099314,109.48,1.2,sell,de03d94b,cd4df667,13954e5e
99315,435,435111099315,110.31,1.1,buy,b6d733ba,c5911f78,546a8148
99316,435,435111099316,110.32,0.1,buy,b6d733ba,105043c6,34f87bba
99317,435,435112099317,110.32,1.3,buy,52dfe708,105043c6,89e73132
99318,435,435113099318,110.32,1.5,buy,9993bc58,105043c6,9518b10b
99319,435,435114099319,109.48,1.3,sell,de03d94b,4e693901,2695d0fb
99320,435,435115099320,109.48,1.3,sell,de03d94b,4f035290,bcde5102
99321,435,435116099321,109.48,4.6,sell,de03d94b,c5cc78b4,aa3af104
99322,435,435117099322,109.48,2.6,sell,de03d94b,c320fa6d,a54e9382
99323,435,435117099323,109.45,2.7,sell,b505b2f8,c320fa6d,ba00fa63
99324,435,435118099324,110.32,1.2,buy,cb13f642,105043c6,41e20e50
99325,435,435119099325,110.32,1.6,buy,7694be21,105043c6,45d33c3f
99326,435,435120099326,109.45,1.0,sell,b505b2f8,9c19934a,9cbd256f
99327,435,435121099327,110.32,2.9,buy,20df7a28,105043c6,418f5986
99328,435,435122099328,109.45,1.1,sell,b505b2f8,d553bea5,2a128e4a
99329,435,435123099329,110.32,3.6,buy,a54b1141,105043c6,715f2d35
99330,435,435124099330,109.45,1.7,sell,b505b2f8,5987d12c,bbf61d1a
99331,435,435125099331,109.45,1.2,sell,b505b2f8,f337d080,43b84ba2
99332,435,435126099332,109.45,1.4,sell,b505b2f8,658fde65,1116d4fa
99333,435,435127099333,109.45,3.3,sell,b505b2f8,67220103,4aff0a70
99334,435,435128099334,109.45,1.8,sell,b505b2f8,59635230,79e64ad4
99335,435,435129099335,110.32,1.1,buy,a0d36b5c,105043c6,e93b8060
99336,435,435130099336,110.32,1.1,buy,df90cfa6,105043c6,2b149bac
99337,435,435131099337,110.32,0.6,buy,1ec04d6b,105043c6,93142029
99338,435,435131099338,110.41,0.8,buy,1ec04d6b,1da7bd28,5da7b524
99339,435,435132099339,110.41,1.8,buy,80fd75cc,1da7bd28,2f646f78
99340,435,435133099340,110.41,1.3,buy,c7b558e0,1da7bd28,852a6f47
99341,435,435134099341,110.41,2.4,buy,9a6b9f0a,1da7bd28,77a4cd88
99342,435,435135099342,109.45,1.3,sell,b505b2f8,0f996ac0,8fb68dde
99343,435,435136099343,110.41,1.1,buy,53afae1f,1da7bd28,62658c2b
99344,435,435137099344,110.41,1.3,buy,c85e3896,1da7bd28,43fa673a
99345,435,435138099345,109.45,2.0,sell,b505b2f8,998bd339,ba409e0f
99346,435,435139099346,110.41,1.0,buy,e7391ccb,1da7bd28,28d4b5d8
99347,435,435140099347,110.41,1.1,buy,ae7e0be2,1da7bd28,8340223c
99348,435,435141099348,109.45,2.5,sell,b505b2f8,ec093402,30606610
99349,435,435141099349,109.42,6.4,sell,3ea11426,ec093402,af18f985
99350,435,435142099350,109.42,1.2,sell,3ea11426,abb20563,9da080a5
99351,435,435143099351,110.41,1.2,buy,3483257a,1da7bd28,4fedc00d
99352,435,435144099352,110.41,1.4,buy,f9ac61c7,1da7bd28,4e866bf8
99353,435,435145099353,109.42,2.9,sell,3ea11426,ee452a01,aae06cd3
99354,435,435146099354,109.42,1.9,sell,3ea11426,1a847d25,9114daf4
99355,435,435147099355,109.42,1.2,sell,3ea11426,c349f13e,3313d376
99356,435,435148099356,110.41,2.0,buy,aa1b2e65,1da7bd28,739938fa
99357,435,435149099357,110.41,2.2,buy,a52b3aa5,1da7bd28,f307f3aa
99358,435,435150099358,109.42,1.0,sell,3ea11426,fe04fd69,08341903
99359,435,435151099359,110.41,2.4,buy,40f4b771,1da7bd28,2c51840e
99360,435,435151099360,110.41,0.3,buy,40f4b771,c801f65e,78db803f
99361,435,435152099361,110.41,1.3,buy,16186adf,c801f65e,b083a13e
99362,435,435153099362,110.41,3.9,buy,091aea1e,c801f65e,796f21f8
99363,435,435154099363,109.42,1.8,sell,3ea11426,81de8998,11b55e3d
99364,435,435155099364,109.42,3.6,sell,3ea11426,2ecff609,86a234ad
99365,435,435155099365,109.42,0.9,sell,c5a063b8,2ecff609,c5839dce
99366,435,435156099366,109.42,2.8,sell,c5a063b8,f769acd6,fe189348
99367,435,435157099367,109.42,1.7,sell,c5a063b8,89d191a1,b2265799
99368,435,435158099368,109.42,1.1,sell,c5a063b8,d7b35fe8,4e400f1d
99369,435,435159099369,110.41,2.4,buy,2ad75ece,c801f65e,b8399c9a
99370,435,435160099370,109.42,1.9,sell,c5a063b8,e23450f2,2aa60f27
99371,435,435161099371,110.41,1.2,buy,5cee3b34,c801f65e,54117b4b
99372,435,435162099372,109.42,1.2,sell,c5a063b8,4cef80fe,887b7b76
99373,435,435163099373,110.41,3.6,buy,f45f2f2a,c801f65e,e887fbab
99374,435,435164099374,110.41,2.0,buy,32c94eff,c801f65e,5802700f
99375,435,435165099375,110.41,1.8,buy,bde6d0b6,c801f65e,2a0275fc
99376,435,435166099376,110.41,1.0,buy,62c1a828,c801f65e,12defe6e
99377,435,435167099377,110.41,1.0,buy,15040ae7,c801f65e,4a16ed52
99378,435,435168099378,109.42,1.5,sell,c5a063b8,3e10182a,8bef1ade
99379,435,435169099379,110.41,1.1,buy,875bf47f,c801f65e,2fa886e6
99380,435,435170099380,109.42,1.7,sell,c5a063b8,2628e4d0,9e30be41
99381,435,435171099381,110.41,0.4,buy,ab0f093a,c801f65e,d3467eae
99382,435,435171099382,110.42,18.9,buy,ab0f093a,d9438e3c,0ced7180
99383,435,435172099383,110.42,1.1,buy,c91e6e25,d9438e3c,bbf1b994
99384,435,435172099384,110.42,5.9,buy,c91e6e25,bb2d7fed,f33e4739
99385,435,435173099385,109.42,2.2,sell,c5a063b8,5bc48541,dec0d6e9
99386,435,435174099386,110.42,1.7,buy,7804c31f,bb2d7fed,a7a302d5
99387,435,435175099387,110.42,1.1,buy,a886869c,bb2d7fed,4821fceb
99388,435,435176099388,109.42,1.2,sell,c5a063b8,5b4fdb2e,95e70ce5
99389,435,435177099389,109.42,1.2,sell,c5a063b8,655ff81d,d1c807b3
99390,435,435178099390,110.42,1.6,buy,18c48d0b,bb2d7fed,cd489e9b
99391,435,435179099391,109.42,2.1,sell,c5a063b8,4c81480a,31dd301e
99392,435,435180099392,109.42,0.5,sell,c5a063b8,85c4cf5a,7d7d3155
99393,435,435180099393,109.41,1.1,sell,e53931b0,85c4cf5a,f10fbd49
99394,435,435181099394,109.41,1.1,sell,e53931b0,3bf685df,9b46cafc
99395,435,435182099395,110.42,1.1,buy,39e256b4,bb2d7fed,e869c075
99396,435,435183099396,109.41,2.1,sell,e53931b0,23a0966f,5c7ca54f
99397,435,435184099397,109.41,1.6,sell,e53931b0,2de99651,56fc1672
99398,435,435185099398,109.41,1.1,sell,e53931b0,a62c1c6f,4cb1c5fc
99399,435,435186099399,110.42,1.7,buy,ad9b3d63,bb2d7fed,896cc03a
99400,435,435187099400,110.42,1.0,buy,564c73dc,bb2d7fed,1de2fb55
99401,435,435188099401,109.41,1.2,sell,e53931b0,2598b0d4,04fe49db
99402,435,435189099402,109.41,1.3,sell,e53931b0,3dcafb2a,483ad824
99403,435,435190099403,109.41,1.1,sell,e53931b0,deb6ca46,64dd86fb
99404,435,435191099404,110.42,1.2,buy,6de48bb0,bb2d7fed,f7212e4a
99405,435,435192099405,110.42,1.4,buy,0d212e99,bb2d7fed,a01f8753
99406,435,435193099406,109.41,2.2,sell,e53931b0,59a88877,8c4296fe
99407,435,435194099407,110.42,1.6,buy,4141553f,bb2d7fed,49bec4fe
99408,435,435195099408,109.41,1.0,sell,e53931b0,a092a8e4,0cb82a5c
99409,435,435196099409,109.41,1.0,sell,e53931b0,9b94be97,1fcc7790
99410,435,435197099410,109.41,1.7,sell,e53931b0,b3372cbe,4e779c6b
99411,435,435198099411,109.41,1.8,sell,e53931b0,a5191943,0a43fc5f
99412,435,435199099412,110.42,1.7,buy,9b2c2a05,bb2d7fed,ccc443da
99413,435,435199099413,110.45,0.1,buy,9b2c2a05,06d841d4,dbc544ea
99414,435,435200099414,109.41,1.4,sell,e53931b0,54eee232,2cdc57c2
99415,435,435201099415,109.41,0.3,sell,e53931b0,f5277ca7,e3eb124d
99416,435,435201099416,109.41,0.8,sell,3d25857f,f5277ca7,ce018470
99417,435,435202099417,109.41,1.4,sell,3d25857f,b58a0777,d82b4c8f
99418,435,435203099418,109.41,3.0,sell,3d25857f,4dcf044c,c8ba2fc0
99419,435,435204099419,110.45,1.0,buy,b20cf50e,06d841d4,ca8447b8
99420,435,435205099420,110.45,1.6,buy,c8c6b761,06d841d4,693f4c82
99421,435,435206099421,109.41,1.3,sell,3d25857f,503e9304,c21056d7
99422,435,435207099422,110.45,1.1,buy,8ad4d883,06d841d4,551d6ecf
99423,435,435208099423,110.45,1.1,buy,67123921,06d841d4,00d13c67
99424,435,435209099424,109.41,1.3,sell,3d25857f,797b49a2,a7172883
99425,435,435210099425,109.41,1.0,sell,3d25857f,ff461240,608687e8
99426,435,435211099426,110.45,1.0,buy,069e7323,06d841d4,1049baf9
99427,435,435212099427,109.41,3.4,sell,3d25857f,2753e289,366b6d0a
99428,435,435213099428,110.45,1.3,buy,7096545c,06d841d4,fcb77632
99429,435,435214099429,110.45,1.4,buy,01e54749,06d841d4,7232157e
99430,435,435215099430,109.41,6.1,sell,3d25857f,2f79746a,664ab27e
99431,435,435216099431,110.45,4.0,buy,f349afe9,06d841d4,a398d8f4
99432,435,435217099432,110.45,1.9,buy,77f09db5,06d841d4,b37206b2
99433,435,435218099433,109.41,1.0,sell,3d25857f,fa444124,d75a1f27
99434,435,435219099434,109.41,0.7,sell,3d25857f,d975b321,3625cc43
99435,436,436000099435,108.01,2.7,sell,f083f544,c3e10bda,be3ee0d9
99436,436,436001099436,108.41,1.3,buy,4db619d3,4b1e3542,fd9d23ce
99437,436,436002099437,108.41,1.0,buy,18bf15b0,4b1e3542,b86be3a7
99438,436,436003099438,108.41,1.1,buy,e24142b2,4b1e3542,a04ca4e8
99439,436,436004099439,108.01,1.2,sell,f083f544,6ffd7aec,715ad78b
99440,436,436005099440,108.01,3.7,sell,f083f544,21e9e44d,dcffec53
99441,436,436006099441,108.41,1.2,buy,b6d1fd3f,4b1e3542,39627330
99442,436,436007099442,108.41,1.8,buy,87bf959f,4b1e3542,70ea1560
99443,436,436008099443,108.01,1.1,sell,f083f544,c51f5c84,cfb96863
99444,436,436009099444,108.01,1.3,sell,f083f544,c59ad763,200ed1a2
99445,436,436009099445,107.99,8.6,sell,91a0da5a,c59ad763,75c9aecb
99446,436,436010099446,107.99,1.1,sell,91a0da5a,06b6d7db,5eb87efd
99447,436,436011099447,108.41,2.2,buy,f7f64413,4b1e3542,beab4434
99448,436,436012099448,108.41,1.1,buy,fb071c9b,4b1e3542,a575c4c8
99449,436,436013099449,108.41,0.3,buy,2f05c734,4b1e3542,e015e93f
99450,436,436013099450,108.44,2.7,buy,2f05c734,9d690f85,3caea77d
99451,436,436014099451,107.99,0.3,sell,91a0da5a,af29ba8b,4da6bf67
99452,436,436014099452,107.95,0.9,sell,26eb9ecc,af29ba8b,8cc86c9b
99453,436,436015099453,107.95,1.3,sell,26eb9ecc,3cd8d112,12d977b7
99454,436,436016099454,108.44,1.9,buy,4e8bcb89,9d690f85,06b73f39
99455,436,436017099455,107.95,1.6,sell,26eb9ecc,3d69ea59,7aa66e08
99456,436,436018099456,107.95,1.3,sell,26eb9ecc,98bb2cf6,8c3243be
99457,436,436019099457,107.95,1.1,sell,26eb9ecc,c1a789ba,203e9245
99458,436,436020099458,108.44,1.3,buy,330ab255,9d690f85,1dbc6fb0
99459,436,436021099459,108.44,1.2,buy,1b6526f7,9d690f85,379c1634
99460,436,436022099460,107.95,1.1,sell,26eb9ecc,dec29fe0,bf6d3c9d
99461,436,436023099461,107.95,2.7,sell,26eb9ecc,b475aec2,7464c9bd
99462,436,436023099462,107.94,2.6,sell,ecd7ec67,b475aec2,bfd8d4fe
99463,436,436024099463,108.44,1.0,buy,8c7e8c41,9d690f85,58a4a426
99464,436,436025099464,107.94,2.0,sell,ecd7ec67,35d709a0,45118431
99465,436,436026099465,107.94,1.3,sell,ecd7ec67,5e84b16d,7a848026
99466,436,436027099466,107.94,1.2,sell,ecd7ec67,f4196c94,1c18fe32
99467,436,436028099467,108.44,1.2,buy,69588a5a,9d690f85,fe0272f3
99468,436,436029099468,107.94,1.4,sell,ecd7ec67,fd8a4934,ccd47dd6
99469,436,436030099469,107.94,1.5,sell,ecd7ec67,a2939ff5,5ba85899
99470,436,436030099470,107.91,0.0,sell,a626ef19,a2939ff5,2098abc3
99471,436,436031099471,108.44,0.7,buy,29e6e8ea,9d690f85,ee8d9fcb
99472,436,436031099472,108.45,0.7,buy,29e6e8ea,148363b6,fad15b66
99473,436,436032099473,107.91,1.1,sell,a626ef19,2bc8d588,3d1ca60c
99474,436,436033099474,107.91,1.0,sell,a626ef19,20130b44,f0df103e
99475,436,436034099475,107.91,1.2,sell,a626ef19,78cc6e1d,915d761c
99476,436,436035099476,107.91,1.1,sell,a626ef19,0b1159e8,082ec52c
99477,436,436036099477,107.91,1.0,sell,a626ef19,f1316edb,4388db59
99478,436,436037099478,108.45,9.3,buy,da363b23,148363b6,3f2dacd2
99479,436,436037099479,108.49,0.2,buy,da363b23,377c5971,ab7c9f26
99480,436,436038099480,108.49,1.9,buy,c9d531d2,377c5971,3382a82b
99481,436,436039099481,108.49,1.7,buy,6fc9a9c1,377c5971,1f0f55d4
99482,436,436040099482,108.49,1.3,buy,2a1ecaa8,377c5971,a70fc994
99483,436,436041099483,108.49,1.9,buy,8b1662d6,377c5971,52eb9798
99484,436,436042099484,108.49,1.1,buy,e12596e6,377c5971,72a4e0b4
99485,436,436043099485,108.49,1.2,buy,47980dfa,377c5971,e8a73c37
99486,436,436044099486,107.91,1.1,sell,a626ef19,8af48562,cd7e17ff
99487,436,436045099487,108.49,0.7,buy,0ea6be3a,377c5971,0232cf38
99488,436,436045099488,108.51,1.1,buy,0ea6be3a,18fd1f7f,32098b56
99489,436,436046099489,107.91,1.6,sell,a626ef19,5f1169cf,51ed8df7
99490,436,436047099490,108.51,1.1,buy,a94393bd,18fd1f7f,a24e77d1
99491,436,436048099491,107.91,1.9,sell,a626ef19,b24ba1dc,0963fca9
99492,436,436048099492,107.86,3.0,sell,0925acfc,b24ba1dc,09e38ac6
99493,436,436049099493,107.86,1.4,sell,0925acfc,a4966a61,f4cb6813
99494,436,436050099494,107.86,1.1,sell,0925acfc,94ee9749,bf7b8e60
99495,436,436051099495,108.51,1.0,buy,62e2ec26,18fd1f7f,c765252d
99496,436,436052099496,108.51,1.2,buy,fd3e4f11,18fd1f7f,cde6521c
99497,436,436053099497,108.51,1.3,buy,db5872dd,18fd1f7f,7e9141fb
99498,436,436054099498,107.86,2.3,sell,0925acfc,6aab7640,a798d7b8
99499,436,436055099499,108.51,1.1,buy,81d5b7dd,18fd1f7f,961a71e6
99500,436,436056099500,107.86,1.1,sell,0925acfc,91cc68cc,0f63110b
99501,436,436057099501,107.86,6.1,sell,0925acfc,a031bc31,c66368fd
99502,436,436057099502,107.86,0.3,sell,03f0e233,a031bc31,3e5a168b
99503,436,436058099503,108.51,1.0,buy,a88733df,18fd1f7f,8804fe58
99504,436,436059099504,108.51,2.2,buy,7f00d615,18fd1f7f,573bea81
99505,436,436059099505,108.56,1.4,buy,7f00d615,e167aca1,b28c9aac
99506,436,436060099506,108.56,2.0,buy,f766f162,e167aca1,37e724f4
99507,436,436061099507,107.86,1.4,sell,03f0e233,cb5a7832,ade27a7f
99508,436,436062099508,108.56,2.2,buy,d389d0e7,e167aca1,58d4378e
99509,436,436063099509,108.56,1.2,buy,cb414d5a,e167aca1,b05dcd27
99510,436,436064099510,108.56,3.1,buy,a36a2891,e167aca1,dc574414
99511,436,436065099511,108.56,1.1,buy,f28f88e3,e167aca1,69b9490b
99512,436,436066099512,107.86,1.5,sell,03f0e233,1095a074,fb62e3b4
99513,436,436067099513,107.86,1.2,sell,03f0e233,250e959d,b6d9af13
99514,436,436068099514,108.56,4.0,buy,b773e7ce,e167aca1,8a933704
99515,436,436068099515,108.57,15.0,buy,b773e7ce,5aa21732,4bd9824c
99516,436,436068099516,108.59,15.0,buy,b773e7ce,46175ed7,69d4562f
99517,436,436068099517,108.61,9.0,buy,b773e7ce,0752ff27,fa0a29c8
99518,436,436069099518,107.86,1.5,sell,03f0e233,12ceceae,0e0b0c3a
99519,436,436070099519,108.61,1.6,buy,add68215,0752ff27,7d0ec458
99520,436,436071099520,108.61,1.2,buy,038e0a88,0752ff27,52721813
99521,436,436072099521,108.61,2.5,buy,ad3ad010,0752ff27,d4500abf
99522,436,436073099522,108.61,0.7,buy,ef50ced9,0752ff27,6e9fca49
99523,436,436073099523,108.61,0.4,buy,ef50ced9,60c4f780,3bf5abb1
99524,436,436074099524,108.61,1.3,buy,bcb8dc81,60c4f780,91f21763
99525,436,436075099525,108.61,3.0,buy,6c99d827,60c4f780,3550cb85
99526,436,436076099526,108.61,1.4,buy,3f73903e,60c4f780,67b7c962
99527,436,436077099527,107.86,1.2,sell,03f0e233,a4768c10,4fd332b1
99528,436,436078099528,108.61,1.1,buy,35d43a84,60c4f780,8933d4ea
99529,436,436079099529,107.86,1.2,sell,03f0e233,57c283af,10f4e052
99530,436,436080099530,107.86,4.9,sell,03f0e233,e8fab218,99b5e236
99531,436,436081099531,107.86,1.8,sell,03f0e233,e2459a8c,c8adbbbc
99532,436,436081099532,107.84,0.8,sell,3f99d6e0,e2459a8c,7ca17089
99533,436,436082099533,107.84,1.6,sell,3f99d6e0,19e21c06,fcd16af1
99534,436,436083099534,107.84,2.4,sell,3f99d6e0,c8750b4f,0706e2b1
99535,436,436084099535,107.84,1.0,sell,3f99d6e0,9cd2fe59,d629aee9
99536,436,436085099536,108.61,1.1,buy,417c1a7a,60c4f780,a66755e0
99537,436,436086099537,108.61,1.1,buy,52503df2,60c4f780,4664ee02
99538,436,436087099538,107.84,1.0,sell,3f99d6e0,9116d3f9,3f8028b9
99539,436,436088099539,107.84,1.9,sell,3f99d6e0,e68b586d,2c2283b0
99540,436,436089099540,107.84,1.1,sell,3f99d6e0,86f4142e,7dc626c1
99541,436,436090099541,108.61,1.3,buy,15a628e1,60c4f780,a5462e67
99542,436,436091099542,108.61,2.7,buy,81f670ec,60c4f780,d5c35f4d
99543,436,436092099543,108.61,1.4,buy,7053eb8f,60c4f780,6026b43a
99544,436,436093099544,108.61,0.2,buy,fb9d9ba5,60c4f780,8f69fa4d
99545,436,436093099545,108.68,0.9,buy,fb9d9ba5,2013eefb,2a3c91ff
99546,436,436094099546,108.68,3.2,buy,17532b2d,2013eefb,fa1b5fed
99547,436,436095099547,107.84,2.6,sell,3f99d6e0,6cdaf920,2e782516
99548,436,436096099548,108.68,1.7,buy,0816dd4f,2013eefb,f3ae2c26
99549,436,436097099549,108.68,1.2,buy,487fb234,2013eefb,2793143a
99550,436,436098099550,108.68,2.7,buy,47be9261,2013eefb,1ff2fd4d
99551,436,436099099551,108.68,1.8,buy,306874df,2013eefb,81f5ef31
99552,436,436100099552,107.84,1.6,sell,3f99d6e0,45d8825b,10e76594
99553,436,436101099553,108.68,1.2,buy,c39ccd2f,2013eefb,8059200c
99554,436,436102099554,108.68,2.8,buy,fb2897fa,2013eefb,23d4668a
99555,436,436103099555,107.84,1.0,sell,3f99d6e0,02518a6a,3dd04d0a
99556,436,436103099556,107.82,0.9,sell,83570409,02518a6a,a65de00a
99557,436,436104099557,108.68,1.4,buy,56a4a9e6,2013eefb,174b51f9
99558,436,436105099558,107.82,2.3,sell,83570409,382bc00b,64fdfb5c
99559,436,436106099559,107.82,1.1,sell,83570409,ab5bed3e,d07383e2
99560,436,436107099560,108.68,1.0,buy,c6ecaa98,2013eefb,0e9d3075
99561,436,436108099561,107.82,2.9,sell,83570409,179dd9f6,9bab68e9
99562,436,436109099562,108.68,2.1,buy,9a34b8cc,2013eefb,06853579
99563,436,436109099563,108.72,3.5,buy,9a34b8cc,3f707ed1,4d06a24e
99564,436,436110099564,108.72,1.3,buy,a845e195,3f707ed1,85067254
99565,436,436111099565,108.72,1.2,buy,91eb9a08,3f707ed1,e29fcb43
99566,436,436112099566,108.72,2.4,buy,6f12fd49,3f707ed1,f2006ca2
99567,436,436113099567,108.72,1.2,buy,13f7be5d,3f707ed1,98536ed9
99568,436,436114099568,108.72,1.0,buy,8073e1fc,3f707ed1,f137f597
99569,436,436115099569,107.82,1.1,sell,83570409,f750f0ff,8ee9094a
99570,436,436116099570,107.82,1.4,sell,83570409,c408451c,4da8e5ba
99571,436,436117099571,108.72,1.6,buy,b6004ffa,3f707ed1,91a14e58
99572,436,436118099572,108.72,1.0,buy,0fe2c06d,3f707ed1,b5cdc09a
99573,436,436119099573,108.72,1.9,buy,b2bcec76,3f707ed1,45786ee0
99574,436,436120099574,108.72,4.9,buy,c9527845,3f707ed1,63b057a7
99575,436,436120099575,108.73,2.1,buy,c9527845,f292e75a,c3341862
99576,436,436121099576,107.82,1.4,sell,83570409,ebda8f88,e3b17d81
99577,436,436122099577,107.82,3.9,sell,83570409,027edf3d,bcc4ccc8
99578,436,436122099578,107.81,10.2,sell,47063853,027edf3d,21af942e
99579,436,436123099579,107.81,1.5,sell,47063853,01418a47,89721738
99580,436,436124099580,108.73,2.8,buy,a16efbac,f292e75a,8c74a63f
99581,436,436125099581,108.73,1.6,buy,e5b0838d,f292e75a,1fdd1f37
99582,436,436126099582,108.73,1.3,buy,25d02080,f292e75a,f94009f2
99583,436,436127099583,107.81,1.9,sell,47063853,d9482b20,f1afafa6
99584,436,436128099584,108.73,3.4,buy,34a80e28,f292e75a,59228b3d
99585,436,436129099585,108.73,1.0,buy,58c430ab,f292e75a,7c597170
99586,436,436130099586,108.73,1.1,buy,987b61fa,f292e75a,6ca15832
99587,436,436131099587,107.81,1.3,sell,47063853,4ac48d38,12bf8a4f
99588,436,436132099588,108.73,1.3,buy,16196b12,f292e75a,6494e237
99589,436,436133099589,108.73,1.5,buy,09bcda6c,f292e75a,4939ec6d
99590,436,436134099590,107.81,0.1,sell,47063853,e23003b5,25b56542
99591,436,436134099591,107.76,3.0,sell,2c37fbe6,e23003b5,d8e23b57
99592,436,436135099592,107.76,1.3,sell,2c37fbe6,f1cf3c98,9bbf773c
99593,436,436136099593,107.76,1.0,sell,2c37fbe6,6aa8fe95,9eb23bdb
99594,436,436137099594,107.76,1.0,sell,2c37fbe6,82ef9115,6fc87636
99595,436,436138099595,108.73,1.6,buy,5b09882e,f292e75a,9f8b6ce2
99596,436,436139099596,108.73,1.3,buy,a1ea6877,f292e75a,453d98b2
99597,436,436140099597,108.73,1.0,buy,a824d1f6,f292e75a,bba06c4f
99598,436,436140099598,108.74,0.4,buy,a824d1f6,c02aa0c3,4823d68f
99599,436,436141099599,108.74,1.5,buy,536f9750,c02aa0c3,dc7a7dc5
99600,436,436142099600,108.74,13.3,buy,3d1f0e9f,c02aa0c3,3644b050
99601,436,436143099601,108.74,1.1,buy,dc2bef98,c02aa0c3,45200d73
99602,436,436144099602,108.74,1.1,buy,49236244,c02aa0c3,18044aa6
99603,436,436145099603,107.76,2.1,sell,2c37fbe6,83d66fcc,663ca725
99604,436,436146099604,107.76,1.4,sell,2c37fbe6,45e84ca0,d0446e4a
99605,436,436147099605,108.74,1.0,buy,3f72491b,c02aa0c3,3ed43087
99606,436,436148099606,107.76,1.1,sell,2c37fbe6,e047d568,f401e03a
99607,436,436149099607,107.76,1.4,sell,2c37fbe6,b434116c,14a6283d
99608,436,436150099608,108.74,1.2,buy,b927d05f,c02aa0c3,924a58ea
99609,436,436151099609,107.76,2.0,sell,2c37fbe6,a7979424,fb10a163
99610,436,436152099610,108.74,0.4,buy,ef6df733,c02aa0c3,ea29cfeb
99611,436,436152099611,108.76,0.6,buy,ef6df733,e8fe99ce,708a5648
99612,436,436153099612,107.76,1.8,sell,2c37fbe6,e5c7b895,f36b9afd
99613,436,436154099613,108.76,1.6,buy,df61126c,e8fe99ce,a7ef73f4
99614,436,436155099614,108.76,2.8,buy,06e381d7,e8fe99ce,84da31a3
99615,436,436156099615,108.76,2.6,buy,4afd5ffa,e8fe99ce,12a1c221
99616,436,436157099616,107.76,2.1,sell,2c37fbe6,9d829acb,7b4218b8
99617,436,436158099617,107.76,1.3,sell,2c37fbe6,efbd76df,ed536389
99618,436,436159099618,108.76,1.9,buy,e5536c20,e8fe99ce,ef351626
99619,436,436160099619,107.76,0.5,sell,2c37fbe6,4d6af754,46ce0381
99620,436,436160099620,107.74,2.9,sell,fcbd1ccb,4d6af754,f163b587
99621,436,436161099621,108.76,2.2,buy,5f23227f,e8fe99ce,f790c19f
99622,436,436162099622,108.76,1.7,buy,ae2026cd,e8fe99ce,8ee9d7cc
99623,436,436163099623,107.74,1.2,sell,fcbd1ccb,a51f4236,d0f21977
99624,436,436164099624,107.74,1.1,sell,fcbd1ccb,f2757cd7,defad627
99625,436,436165099625,107.74,1.8,sell,fcbd1ccb,35d7f9d6,3a72e957
99626,436,436166099626,107.74,1.6,sell,fcbd1ccb,4e12cfee,0740398e
99627,436,436167099627,107.74,1.5,sell,fcbd1ccb,cf04cc32,791a3109
99628,436,436168099628,108.76,1.4,buy,18c2f71b,e8fe99ce,f0d2aca0
99629,436,436169099629,107.74,1.7,sell,fcbd1ccb,17c4ea57,38ab1017
99630,436,436170099630,107.74,2.1,sell,fcbd1ccb,384b63da,07a4cbad
99631,436,436171099631,107.74,2.7,sell,fcbd1ccb,696580d2,b6fea412
99632,436,436172099632,107.74,1.7,sell,fcbd1ccb,86edeb5b,e7164e61
99633,436,436173099633,107.74,1.6,sell,fcbd1ccb,bf727132,25f3e221
99634,436,436174099634,108.76,1.6,buy,9e7c3999,e8fe99ce,b02191ea
99635,436,436175099635,108.76,1.2,buy,6e6e1846,e8fe99ce,e12df6ee
99636,436,436176099636,108.76,1.0,buy,2e5da190,e8fe99ce,4d3289fa
99637,436,436177099637,108.76,1.4,buy,162127e4,e8fe99ce,b8da0c5e
99638,436,436178099638,107.74,0.1,sell,fcbd1ccb,5b7648a5,ce3e7414
99639,436,436178099639,107.73,11.5,sell,46ae4721,5b7648a5,95be24ca
99640,436,436181099640,107.73,2.3,sell,46ae4721,f01ab897,8d98ff8e
99641,436,436186099641,107.73,2.7,sell,46ae4721,176c58e6,03585d3e
99642,436,436188099642,107.73,1.3,sell,46ae4721,1fb3ece1,716a5f08
99643,436,436190099643,107.73,1.0,sell,46ae4721,8c3340cc,599faf40
99644,436,436192099644,107.73,1.2,sell,46ae4721,b7b808fa,f2bfcb03
99645,436,436192099645,107.72,1.7,sell,3ccb739e,b7b808fa,2df61c83
99646,436,436193099646,107.72,7.3,sell,3ccb739e,7b577431,66b5ecf6
99647,436,436194099647,107.72,2.3,sell,3ccb739e,20b454d8,0b7eaf29
99648,436,436195099648,107.72,1.4,sell,3ccb739e,690069a7,5e7de4e5
99649,436,436200099649,107.72,3.3,sell,3ccb739e,fbe3ac7b,db62ab44
99650,436,436201099650,107.72,1.5,sell,3ccb739e,27e6bf72,d8e26dad
99651,436,436202099651,107.72,1.0,sell,3ccb739e,4a71765e,2954b58d
99652,436,436204099652,107.72,1.5,sell,3ccb739e,94ce8f01,0c178ddc
99653,436,436204099653,107.68,7.7,sell,bf575bd9,94ce8f01,a898a038
99654,436,436205099654,107.68,2.2,sell,bf575bd9,bc404be8,e8d475dd
99655,436,436206099655,107.68,1.5,sell,bf575bd9,33e538ed,a8237fff
99656,436,436207099656,107.68,1.5,sell,bf575bd9,14ce4fc5,9b117da0
99657,436,436208099657,107.68,2.6,sell,bf575bd9,feebd5e9,1818d823
99658,436,436209099658,107.68,1.0,sell,bf575bd9,fed2d83f,3e2245e1
99659,436,436210099659,107.68,1.2,sell,bf575bd9,169af360,a1d6e0ea
99660,436,436211099660,107.68,2.3,sell,bf575bd9,8d5eda70,105d2024
99661,437,437000099661,115.05,2.4,buy,3685ac04,21a69678,e5408f11
99662,437,437001099662,114.63,2.3,sell,b3524e40,cbf30ef6,0daab7da
99663,437,437002099663,114.63,3.8,sell,b3524e40,a73908d9,dc7512ed
99664,437,437003099664,114.63,1.1,sell,b3524e40,e8dc2ccb,db59b4a1
99665,437,437004099665,114.63,1.7,sell,b3524e40,19b160a8,ce8aacb2
99666,437,437005099666,115.05,1.4,buy,a1a15cf9,21a69678,d2a54616
99667,437,437006099667,114.63,1.1,sell,b3524e40,289bb480,b087d852
99668,437,437006099668,114.63,0.2,sell,0e7a8585,289bb480,fe8ab011
99669,437,437007099669,114.63,2.3,sell,0e7a8585,f0abc52e,8fb4ba1b
99670,437,437008099670,115.05,1.4,buy,7c163bc8,21a69678,09a28a0c
99671,437,437009099671,114.63,1.0,sell,0e7a8585,15255c84,e8cbbd0a
99672,437,437010099672,115.05,3.1,buy,cdc533ea,21a69678,3d81cb08
99673,437,437011099673,115.05,1.7,buy,32e09d26,21a69678,a4b34732
99674,437,437011099674,115.08,1.6,buy,32e09d26,eba5dc95,0cd847ee
99675,437,437012099675,114.63,5.8,sell,0e7a8585,5d5ebe7d,862697e9
99676,437,437013099676,114.63,0.7,sell,0e7a8585,06386ef6,ad571819
99677,437,437013099677,114.6,2.0,sell,98003e2d,06386ef6,7ec4c849
99678,437,437014099678,114.6,1.8,sell,98003e2d,cea3ef0a,cc37fda8
99679,437,437015099679,114.6,2.0,sell,98003e2d,6846fb23,0e195730
99680,437,437016099680,115.08,1.1,buy,2e76901a,eba5dc95,eaf0695d
99681,437,437017099681,115.08,1.8,buy,d3eaa188,eba5dc95,c8b4bb1a
99682,437,437018099682,115.08,1.6,buy,6935cc4c,eba5dc95,81d15252
99683,437,437019099683,115.08,2.3,buy,5a6fa680,eba5dc95,da5e175c
99684,437,437020099684,115.08,1.6,buy,63437b48,eba5dc95,d262a4b0
99685,437,437020099685,115.1,0.3,buy,63437b48,61e35f22,b1af991c
99686,437,437021099686,115.1,1.0,buy,f3b2edda,61e35f22,fa3ef31a
99687,437,437022099687,114.6,2.8,sell,98003e2d,d7a49f72,1ec8460c
99688,437,437023099688,115.1,1.1,buy,9cba6b92,61e35f22,ddfa9e1c
99689,437,437024099689,114.6,1.4,sell,98003e2d,4cd8b0a0,168a2ce8
99690,437,437024099690,114.58,9.0,sell,b738239f,4cd8b0a0,8833bf5e
99691,437,437025099691,114.58,1.0,sell,b738239f,0d60ce73,679b3dbe
99692,437,437025099692,114.55,0.1,sell,33fa055d,0d60ce73,f2465094
99693,437,437026099693,115.1,1.8,buy,6e65198e,61e35f22,95d55944
99694,437,437027099694,114.55,2.3,sell,33fa055d,44ef02ed,c0c6e85d
99695,437,437028099695,114.55,1.3,sell,33fa055d,12a18caa,4a7d87d3
99696,437,437029099696,115.1,1.3,buy,b2b73412,61e35f22,0449de34
99697,437,437030099697,115.1,1.2,buy,f06159d2,61e35f22,5e368e32
99698,437,437031099698,115.1,3.3,buy,961d8f9c,61e35f22,86131ab2
99699,437,437031099699,115.13,0.4,buy,961d8f9c,0f9cf47b,c7d57eb6
99700,437,437032099700,114.55,2.1,sell,33fa055d,6725ad11,b518c871
99701,437,437033099701,115.13,2.7,buy,79ebaaad,0f9cf47b,72e01bf9
99702,437,437034099702,115.13,1.3,buy,a02239d2,0f9cf47b,f2d6f737
99703,437,437035099703,115.13,1.3,buy,c15349ec,0f9cf47b,0090eb6d
99704,437,437036099704,114.55,1.0,sell,33fa055d,5c668856,71805611
99705,437,437037099705,114.55,1.5,sell,33fa055d,adf8d537,6890f926
99706,437,437038099706,114.55,1.7,sell,33fa055d,a9799a8d,768646d1
99707,437,437038099707,114.52,0.7,sell,03261ee5,a9799a8d,e91ce3cf
99708,437,437039099708,114.52,1.2,sell,03261ee5,bdbb8e09,149051a1
99709,437,437040099709,114.52,1.7,sell,03261ee5,205906f2,7126a7fa
99710,437,437041099710,114.52,1.5,sell,03261ee5,2e7695b2,ad2d9cdb
99711,437,437042099711,114.52,1.5,sell,03261ee5,487a114d,e92d8122
99712,437,437043099712,115.13,1.5,buy,8eb4406b,0f9cf47b,0a65dc35
99713,437,437044099713,115.13,1.3,buy,78ae43d5,0f9cf47b,7dce8535
99714,437,437045099714,115.13,1.1,buy,7fbec5b9,0f9cf47b,81aeacf5
99715,437,437046099715,115.13,0.4,buy,548e31af,0f9cf47b,84f43e54
99716,437,437046099716,115.13,1.2,buy,548e31af,8c720e0b,21b0b0ea
99717,437,437047099717,114.52,1.2,sell,03261ee5,b88f962d,b80c382f
99718,437,437048099718,115.13,7.9,buy,ff12092b,8c720e0b,a1b1f82c
99719,437,437049099719,115.13,0.9,buy,880bdabe,8c720e0b,cca74fab
99720,437,437049099720,115.21,0.1,buy,880bdabe,a8ad82a7,815aca91
99721,437,437050099721,115.21,1.3,buy,70bea85d,a8ad82a7,97d30101
99722,437,437051099722,114.52,1.3,sell,03261ee5,87d7a78d,38645256
99723,437,437052099723,114.52,1.3,sell,03261ee5,436bc979,420c7e30
99724,437,437053099724,115.21,1.4,buy,9690a0ab,a8ad82a7,a24729c2
99725,437,437054099725,114.52,1.4,sell,03261ee5,3b619609,32e80cb1
99726,437,437055099726,114.52,1.0,sell,03261ee5,54545e10,7d707e48
99727,437,437056099727,115.21,1.2,buy,5326e8b1,a8ad82a7,26e2316e
99728,437,437057099728,114.52,2.2,sell,03261ee5,d96ba15e,7c65aa0c
99729,437,437057099729,114.51,0.5,sell,c41bc7c4,d96ba15e,201cf5b9
99730,437,437058099730,114.51,1.3,sell,c41bc7c4,6ae3b18d,750ddac5
99731,437,437059099731,115.21,1.1,buy,7b57214a,a8ad82a7,cb69ec97
99732,437,437060099732,114.51,1.1,sell,c41bc7c4,0d9fcb67,35e4be9a
99733,437,437061099733,114.51,1.8,sell,c41bc7c4,6c8f813b,689c05e6
99734,437,437062099734,114.51,2.3,sell,c41bc7c4,de6431fd,bee0c34d
99735,437,437063099735,115.21,1.5,buy,981f9542,a8ad82a7,f9a15901
99736,437,437064099736,115.21,1.4,buy,408f15d5,a8ad82a7,3662540c
99737,437,437065099737,114.51,1.5,sell,c41bc7c4,3a6a97ad,597959c2
99738,437,437066099738,115.21,1.0,buy,d6becb9e,a8ad82a7,fb8177e4
99739,437,437067099739,115.21,1.5,buy,edb6c593,a8ad82a7,3c6c9b32
99740,437,437068099740,115.21,1.1,buy,07716bea,a8ad82a7,af44053e
99741,437,437069099741,114.51,1.3,sell,c41bc7c4,6d258ac5,0aba2c34
99742,437,437070099742,114.51,1.7,sell,c41bc7c4,d1fd3f26,654846b5
99743,437,437071099743,115.21,2.4,buy,0e11282d,a8ad82a7,5cd7a0ff
99744,437,437072099744,114.51,1.2,sell,c41bc7c4,d970ce34,f8e98877
99745,437,437073099745,115.21,1.0,buy,4ee7b01c,a8ad82a7,331926e6
99746,437,437073099746,115.22,0.4,buy,4ee7b01c,c7a2b39e,a1a45f3e
99747,437,437074099747,114.51,1.8,sell,c41bc7c4,0e6d221d,a0c35154
99748,437,437075099748,114.51,0.5,sell,c41bc7c4,7a79e953,9721522c
99749,437,437075099749,114.48,0.6,sell,002c7d4e,7a79e953,779ded56
99750,437,437076099750,114.48,1.0,sell,002c7d4e,94bae4ec,62c344c1
99751,437,437077099751,114.48,1.2,sell,002c7d4e,4cfc91cf,8b8a91ef
99752,437,437078099752,114.48,1.0,sell,002c7d4e,ab6c7f48,efe89437
99753,437,437079099753,114.48,1.3,sell,002c7d4e,dede6e57,81beba61
99754,437,437080099754,114.48,1.1,sell,002c7d4e,4f45af76,161f4027
99755,437,437081099755,115.22,1.1,buy,646d5453,c7a2b39e,e704ece6
99756,437,437082099756,114.48,1.2,sell,002c7d4e,d809dce2,87381ee5
99757,437,437083099757,114.48,2.0,sell,002c7d4e,4dbfddf0,a77d9e18
99758,437,437084099758,114.48,1.1,sell,002c7d4e,b1008436,13340a73
99759,437,437085099759,114.48,4.5,sell,002c7d4e,ea6dbfe7,b8d00149
99760,437,437085099760,114.47,0.3,sell,387af9cc,ea6dbfe7,78ce71ae
99761,437,437086099761,114.47,2.5,sell,387af9cc,d559fc2a,efbef6b3
99762,437,437087099762,115.22,1.6,buy,d182d1e6,c7a2b39e,7b3ecef6
99763,437,437088099763,115.22,5.4,buy,99d2ec1b,c7a2b39e,a83822a2
99764,437,437089099764,114.47,1.8,sell,387af9cc,4ed20b61,c0afa661
99765,437,437090099765,115.22,1.5,buy,43095bb7,c7a2b39e,98bced56
99766,437,437091099766,114.47,1.2,sell,387af9cc,267e7f98,f1bf60a3
99767,437,437092099767,114.47,3.5,sell,387af9cc,f0871712,f2604a8f
99768,437,437093099768,115.22,1.0,buy,b69c8d1e,c7a2b39e,102de5df
99769,437,437094099769,114.47,1.7,sell,387af9cc,e927a2ab,232b442c
99770,437,437095099770,114.47,2.7,sell,387af9cc,c7330b38,996c5571
99771,437,437096099771,114.47,1.2,sell,387af9cc,c5021eff,5224caf6
99772,437,437097099772,115.22,1.1,buy,f7cd8c4f,c7a2b39e,220a255d
99773,437,437098099773,114.47,0.1,sell,387af9cc,b0f88b9c,3ac08b85
99774,437,437098099774,114.46,1.0,sell,86abaa19,b0f88b9c,ff908ae2
99775,437,437099099775,115.22,1.0,buy,ee27986b,c7a2b39e,13b884c0
99776,437,437100099776,114.46,1.3,sell,86abaa19,66728e2e,ff7dc4a4
99777,437,437101099777,115.22,1.3,buy,80ed2d64,c7a2b39e,6520cc01
99778,437,437102099778,115.22,0.6,buy,33fb8d84,c7a2b39e,68fee2a3
99779,437,437102099779,115.23,0.5,buy,33fb8d84,9996b4e3,32967991
99780,437,437103099780,115.23,2.5,buy,dff55d89,9996b4e3,8416b789
99781,437,437104099781,114.46,1.1,sell,86abaa19,97f9dd34,65010235
99782,437,437105099782,114.46,1.1,sell,86abaa19,9bb9327d,1c27ca29
99783,437,437106099783,115.23,1.1,buy,083dbbf8,9996b4e3,0a0aef30
99784,437,437107099784,114.46,1.2,sell,86abaa19,92ca3e04,f1b21ebf
99785,437,437108099785,115.23,2.7,buy,6058257a,9996b4e3,bd3f7e10
99786,437,437109099786,115.23,1.4,buy,8f116a28,9996b4e3,ca51e40c
99787,437,437110099787,115.23,2.6,buy,07cff0ed,9996b4e3,3bef9656
99788,437,437111099788,114.46,1.2,sell,86abaa19,ff68a4d5,335180c5
99789,437,437112099789,115.23,1.4,buy,a87be0c0,9996b4e3,8e82593a
99790,437,437113099790,115.23,1.2,buy,4c4bdff2,9996b4e3,05173e69
99791,437,437114099791,114.46,1.1,sell,86abaa19,0ecf9f49,da6dc7ae
99792,437,437115099792,115.23,1.2,buy,e127556e,9996b4e3,6934e406
99793,437,437116099793,115.23,0.4,buy,2a3bbd3d,9996b4e3,f6c63803
99794,437,437116099794,115.26,0.8,buy,2a3bbd3d,6e4b7113,ad16b8ea
99795,437,437117099795,115.26,3.2,buy,b3eff150,6e4b7113,3e127069
99796,437,437118099796,115.26,1.9,buy,2b4b733a,6e4b7113,6f5bfcc1
99797,437,437119099797,114.46,2.9,sell,86abaa19,8de85339,e9bc0ff7
99798,437,437120099798,115.26,1.3,buy,d907ddc8,6e4b7113,759b022c
99799,437,437121099799,114.46,1.2,sell,86abaa19,d867a40e,fec87e11
99800,437,437122099800,115.26,3.1,buy,737276cd,6e4b7113,03d98768
99801,437,437123099801,114.46,1.7,sell,86abaa19,b62949de,014859f4
99802,437,437124099802,114.46,1.2,sell,86abaa19,5262398a,725abd36
99803,437,437124099803,114.36,0.2,sell,8046ce69,5262398a,37bc47a6
99804,437,437125099804,115.26,2.1,buy,486ce4ae,6e4b7113,a34e4c1c
99805,437,437126099805,114.36,1.4,sell,8046ce69,25f5e0fd,14b9ffdd
99806,437,437127099806,115.26,1.1,buy,68412042,6e4b7113,5a8becad
99807,437,437128099807,114.36,1.2,sell,8046ce69,b8ac348b,465a93e9
99808,437,437129099808,114.36,1.8,sell,8046ce69,9f521d58,25f6fa07
99809,437,437130099809,115.26,1.3,buy,2533b778,6e4b7113,d2c0647e
99810,437,437131099810,115.26,0.2,buy,3f52e873,6e4b7113,db4cd82d
99811,437,437131099811,115.27,1.5,buy,3f52e873,0647592f,e10aa0a2
99812,437,437132099812,115.27,1.1,buy,243ef608,0647592f,7800bc37
99813,437,437133099813,114.36,1.2,sell,8046ce69,f38999ea,d21b1544
99814,437,437134099814,115.27,1.0,buy,7756f8e0,0647592f,bcc373a8
99815,437,437135099815,115.27,1.8,buy,6dcab7fd,0647592f,f3138787
99816,437,437136099816,115.27,1.0,buy,0377ad9c,0647592f,d334c555
99817,437,437137099817,114.36,1.4,sell,8046ce69,817468e0,f136a40a
99818,437,437138099818,115.27,1.6,buy,8eedc2c2,0647592f,6775cc88
99819,437,437139099819,115.27,1.0,buy,cb5c89ce,0647592f,a6f19164
99820,437,437140099820,115.27,1.1,buy,5b828618,0647592f,6392a0ec
99821,437,437141099821,114.36,1.5,sell,8046ce69,ccecbd35,f77e6e2c
99822,437,437142099822,115.27,2.3,buy,2f9e96a8,0647592f,d98e03c7
99823,437,437143099823,115.27,1.3,buy,b625bef3,0647592f,1a6765a5
99824,437,437144099824,114.36,1.4,sell,8046ce69,d3382200,fbfae93d
99825,437,437145099825,114.36,2.6,sell,8046ce69,23f331cb,aa7ebc03
99826,437,437146099826,115.27,1.1,buy,cde9e040,0647592f,3219f900
99827,437,437147099827,114.36,1.3,sell,8046ce69,693bb01f,79034752
99828,437,437148099828,114.36,1.1,sell,8046ce69,41954924,f571bf12
99829,437,437149099829,115.27,0.2,buy,8ae50605,0647592f,81b86788
99830,437,437149099830,115.33,1.9,buy,8ae50605,45d12783,a793257d
99831,437,437150099831,115.33,1.3,buy,76073290,45d12783,146f59a6
99832,437,437151099832,115.33,1.4,buy,269399d1,45d12783,c33b7986
99833,437,437152099833,114.36,2.9,sell,8046ce69,429b01e1,24e2fe6f
99834,437,437153099834,114.36,1.5,sell,8046ce69,4f84fccf,aabf193f
99835,437,437154099835,114.36,0.5,sell,8046ce69,31ce44d1,708fd819
99836,437,437154099836,114.34,0.7,sell,fd7a11cb,31ce44d1,09c4c361
99837,437,437155099837,115.33,1.4,buy,2b611771,45d12783,a0982bc8
99838,437,437156099838,115.33,2.8,buy,886c748a,45d12783,23d0b846
99839,437,437157099839,114.34,1.1,sell,fd7a11cb,5ad51153,2087add9
99840,437,437158099840,115.33,1.2,buy,2b7d5f72,45d12783,a3fc429a
99841,437,437159099841,115.33,1.3,buy,c698c66e,45d12783,05dbbcbe
99842,437,437160099842,114.34,1.5,sell,fd7a11cb,5aa6cc5c,daad5b56
99843,437,437161099843,115.33,1.6,buy,ee18cb67,45d12783,7159981c
99844,437,437162099844,115.33,1.5,buy,a80fa0cf,45d12783,2e168ba9
99845,437,437163099845,115.33,1.1,buy,627b97a4,45d12783,9c35ffa7
99846,437,437164099846,114.34,1.0,sell,fd7a11cb,2f1eb859,480eaac6
99847,437,437165099847,115.33,2.6,buy,d03e3bf2,45d12783,060acbc1
99848,437,437166099848,114.34,1.1,sell,fd7a11cb,9fc72842,4ac083eb
99849,437,437167099849,114.34,1.0,sell,fd7a11cb,25e61eb1,c837f200
99850,437,437168099850,114.34,1.1,sell,fd7a11cb,a14f277f,c456050c
99851,437,437169099851,114.34,1.1,sell,fd7a11cb,38b1c7f7,cb3fbded
99852,437,437170099852,115.33,1.1,buy,b905a82a,45d12783,4a16ff0f
99853,437,437171099853,115.33,0.8,buy,5797aabc,45d12783,64457408
99854,437,437171099854,115.33,0.4,buy,5797aabc,6ef1d159,189ce2d8
99855,437,437172099855,115.33,1.1,buy,979049e3,6ef1d159,c4cf4fb0
99856,437,437173099856,115.33,1.2,buy,5abf8a3b,6ef1d159,205f6b6a
99857,437,437174099857,115.33,4.1,buy,5f3540a4,6ef1d159,5157a60a
99858,437,437175099858,115.33,3.4,buy,3ec1258d,6ef1d159,0c028744
99859,437,437176099859,114.34,7.9,sell,fd7a11cb,b3f76c62,99c53897
99860,437,437177099860,115.33,1.2,buy,a69359f3,6ef1d159,04f5dcfc
99861,437,437178099861,114.34,1.5,sell,fd7a11cb,cfcd1e66,fc82552a
99862,437,437179099862,114.34,2.0,sell,fd7a11cb,7e5ec67a,9ac1d206
99863,437,437179099863,114.34,0.2,sell,581594e9,7e5ec67a,402fbeaf
99864,437,437180099864,114.34,1.9,sell,581594e9,3362bccb,41938329
99865,437,437181099865,115.33,1.3,buy,0986ed9c,6ef1d159,8d76ab90
99866,437,437182099866,115.33,2.4,buy,39c98e8a,6ef1d159,19fa73c0
99867,437,437183099867,114.34,1.1,sell,581594e9,783f746a,8fc20ec7
99868,437,437184099868,114.34,2.2,sell,581594e9,045e91f4,0a9fe539
99869,437,437185099869,115.33,1.8,buy,1c770018,6ef1d159,d15412f7
99870,437,437186099870,115.33,1.9,buy,70dc0b37,6ef1d159,c6997ac9
99871,437,437187099871,115.33,1.0,buy,fbd0cdb4,6ef1d159,edf74439
99872,437,437188099872,114.34,1.8,sell,581594e9,b4dd3a5c,782b5ceb
99873,437,437189099873,114.34,1.1,sell,581594e9,25c4fb93,58922038
99874,437,437190099874,114.34,1.1,sell,581594e9,b76bcf2f,9a7f32d1
99875,437,437191099875,114.34,1.3,sell,581594e9,67580f12,f860bdaa
99876,437,437192099876,114.34,1.7,sell,581594e9,b94fcc58,fd9c0064
99877,437,437193099877,115.33,0.2,buy,368b3c13,6ef1d159,aadfe09a
99878,437,437193099878,115.34,1.5,buy,368b3c13,fabd2ee5,5f7e0ffd
99879,437,437194099879,114.34,1.1,sell,581594e9,72196936,b8c96615
99880,437,437195099880,114.34,3.7,sell,581594e9,be3f36cc,da96da6e
99881,437,437196099881,114.34,2.8,sell,581594e9,59a0c691,112db6fe
99882,437,437196099882,114.33,1.9,sell,1f25c2ae,59a0c691,8d14ba3a
99883,437,437197099883,114.33,1.5,sell,1f25c2ae,cd447e55,0c240ee6
99884,437,437198099884,114.33,1.5,sell,1f25c2ae,1515684d,82a489bb
99885,437,437199099885,114.33,1.9,sell,1f25c2ae,a6357c5d,7f482bba
99886,437,437200099886,114.33,2.3,sell,1f25c2ae,dc52d74f,78661772
99887,437,437201099887,115.34,1.2,buy,f05265a5,fabd2ee5,95b10d1e
99888,437,437202099888,115.34,1.1,buy,df3ee0b4,fabd2ee5,ec08971a
99889,437,437203099889,115.34,1.1,buy,4c3a1c00,fabd2ee5,07711c58
99890,437,437204099890,114.33,5.7,sell,1f25c2ae,9e0c01af,c982b24a
99891,437,437205099891,115.34,1.6,buy,0916add6,fabd2ee5,4d380f40
99892,437,437206099892,114.33,1.1,sell,1f25c2ae,6c7e921a,3506cecc
99893,437,437207099893,115.34,1.2,buy,3294e09d,fabd2ee5,a2dd5885
99894,437,437208099894,114.33,4.1,sell,1f25c2ae,b36773a8,588cb52d
99895,437,437208099895,114.33,1.4,sell,c2980dc5,b36773a8,31cf5267
99896,437,437209099896,115.34,4.5,buy,4aa38e70,fabd2ee5,fdd96686
99897,437,437210099897,114.33,1.6,sell,c2980dc5,02d277f7,ad4bc30f
99898,437,437211099898,115.34,1.3,buy,444b20eb,fabd2ee5,ec21cc76
99899,437,437212099899,115.34,1.0,buy,c85de364,fabd2ee5,ce42e8c7
99900,437,437213099900,114.33,1.2,sell,c2980dc5,f29a560b,dfb53f38
99901,437,437214099901,115.34,5.3,buy,b562e82d,fabd2ee5,a7515894
99902,437,437215099902,115.34,0.2,buy,10f71ab3,fabd2ee5,4869a025
99903,437,437215099903,115.34,15.7,buy,10f71ab3,af627485,862f719c
99904,437,437216099904,115.34,1.1,buy,5be25ab2,af627485,d01a775e
99905,437,437217099905,114.33,1.4,sell,c2980dc5,1d9ca546,e6cf7b10
99906,437,437218099906,114.33,1.1,sell,c2980dc5,c794e363,2c82642a
99907,437,437219099907,114.33,1.1,sell,c2980dc5,ef90d690,34334935
99908,437,437220099908,115.34,1.6,buy,2fe9b476,af627485,c852be90
99909,437,437221099909,115.34,1.6,buy,1054a622,af627485,c7cbdef1
99910,437,437221099910,115.36,0.2,buy,1054a622,fd9411cc,0575b62a
99911,437,437222099911,114.33,5.6,sell,c2980dc5,1f9ca005,5ed01e98
99912,437,437223099912,114.33,1.7,sell,c2980dc5,9d3d3dba,d16234b4
99913,437,437224099913,114.33,1.0,sell,c2980dc5,fee7d9bb,f8a6aff3
99914,437,437225099914,115.36,1.1,buy,02f981d5,fd9411cc,b19dd5ab
99915,437,437226099915,114.33,1.2,sell,c2980dc5,01c6fbab,fc656781
99916,437,437227099916,114.33,1.0,sell,c2980dc5,203ae75b,6d40a069
99917,438,438000099917,111.7,1.8,sell,031e5c62,59b8bfc0,2ea0ee0e
99918,438,438001099918,111.7,1.4,sell,031e5c62,2c19d2cc,3ec33fd6
99919,438,438002099919,112.16,1.3,buy,dc9fcb7b,8bb93719,34adc987
99920,438,438003099920,112.16,1.4,buy,0e231306,8bb93719,10424f2d
99921,438,438004099921,112.16,1.5,buy,30fc0174,8bb93719,c10ded97
99922,438,438005099922,112.16,1.4,buy,516b0150,8bb93719,daf59e43
99923,438,438006099923,111.7,1.3,sell,031e5c62,c0491244,24a8a3d3
99924,438,438007099924,111.7,1.0,sell,031e5c62,10ff6f0d,3ce321ba
99925,438,438008099925,111.7,1.2,sell,031e5c62,a5bf9589,ecca7343
99926,438,438009099926,111.7,1.3,sell,031e5c62,67dc8419,132850bb
99927,438,438010099927,111.7,1.7,sell,031e5c62,27018c99,6e3017fe
99928,438,438011099928,112.16,1.5,buy,8b22277e,8bb93719,de4a02e1
99929,438,438012099929,111.7,0.3,sell,031e5c62,1c2d87f2,1229aae3
99930,438,438012099930,111.68,1.6,sell,8202ef96,1c2d87f2,733a3585
99931,438,438013099931,112.16,1.6,buy,897455e4,8bb93719,43f431c7
99932,438,438014099932,111.68,2.5,sell,8202ef96,86238b0f,118f7d1a
99933,438,438015099933,111.68,1.1,sell,8202ef96,77d8e6c2,327e899b
99934,438,438016099934,112.16,1.1,buy,febeba79,8bb93719,c427a38e
99935,438,438017099935,111.68,2.3,sell,8202ef96,48ab37cf,b5800796
99936,438,438018099936,111.68,2.0,sell,8202ef96,a08c8faf,ae647ed7
99937,438,438019099937,112.16,0.2,buy,bb08444a,8bb93719,e0e4c351
99938,438,438019099938,112.17,1.0,buy,bb08444a,670f1894,0ee7d29f
99939,438,438020099939,112.17,1.2,buy,1c40cb44,670f1894,4febc4e9
99940,438,438021099940,111.68,0.5,sell,8202ef96,5dbad473,f3fdb917
99941,438,438021099941,111.67,0.8,sell,01be19b1,5dbad473,e9338107
99942,438,438022099942,112.17,1.2,buy,09e52256,670f1894,9041413a
99943,438,438023099943,112.17,1.5,buy,39a505d2,670f1894,3cf1d2ef
99944,438,438024099944,112.17,2.0,buy,0d8cecaa,670f1894,d1670016
99945,438,438025099945,111.67,1.0,sell,01be19b1,68e51882,966048b2
99946,438,438026099946,111.67,1.2,sell,01be19b1,10dde3f5,2b36b57e
99947,438,438027099947,112.17,1.4,buy,f43e4e5e,670f1894,899152da
99948,438,438027099948,112.17,5.3,buy,f43e4e5e,2bb54925,c8074862
99949,438,438028099949,112.17,1.9,buy,3e173020,2bb54925,31842ebb
99950,438,438029099950,111.67,1.3,sell,01be19b1,26705939,4ebec53e
99951,438,438030099951,111.67,1.7,sell,01be19b1,d2b27949,7684c561
99952,438,438031099952,112.17,2.8,buy,7c2d1ab4,2bb54925,d16fbad2
99953,438,438031099953,112.18,2.5,buy,7c2d1ab4,668cfff2,bce49a2a
99954,438,438032099954,111.67,1.7,sell,01be19b1,92d218e1,a8276c76
99955,438,438033099955,111.67,1.6,sell,01be19b1,dfec71d2,57c88a57
99956,438,438034099956,112.18,1.5,buy,f06cdb02,668cfff2,38380b49
99957,438,438035099957,112.18,1.2,buy,ac8bcc41,668cfff2,683b9cd6
99958,438,438036099958,111.67,0.7,sell,01be19b1,64809829,b54ac67e
99959,438,438036099959,111.67,0.5,sell,8cc86368,64809829,62185b89
99960,438,438037099960,112.18,1.1,buy,b2702934,668cfff2,a0fb3a54
99961,438,438038099961,111.67,3.1,sell,8cc86368,7da5ce67,9b3b69b8
99962,438,438039099962,111.67,3.2,sell,8cc86368,832694e0,58d63fe5
99963,438,438040099963,112.18,2.2,buy,db262324,668cfff2,0811d0ec
99964,438,438041099964,112.18,1.1,buy,dcaf00a2,668cfff2,afbf0021
99965,438,438042099965,111.67,1.2,sell,8cc86368,43300273,59f3ffa7
99966,438,438043099966,112.18,0.4,buy,488ef15e,668cfff2,ccfeba4d
99967,438,438043099967,112.2,1.7,buy,488ef15e,e170133b,99db7839
99968,438,438044099968,112.2,2.5,buy,e00d2fdc,e170133b,0e39398b
99969,438,438045099969,112.2,1.1,buy,c7d0acaa,e170133b,a3471b81
99970,438,438046099970,112.2,1.4,buy,4f37090e,e170133b,3a00900f
99971,438,438047099971,111.67,1.1,sell,8cc86368,16d867e2,0fa74c64
99972,438,438048099972,111.67,0.9,sell,8cc86368,7dabf057,6fccee1e
99973,438,438048099973,111.66,0.2,sell,1125a53e,7dabf057,3c6f031f
99974,438,438049099974,112.2,1.2,buy,9f17ff16,e170133b,396d8116
99975,438,438050099975,112.2,1.0,buy,c41c169d,e170133b,dfca5108
99976,438,438051099976,111.66,2.0,sell,1125a53e,62249812,3801508e
99977,438,438052099977,112.2,1.1,buy,18672f97,e170133b,b14d1e54
99978,438,438052099978,112.26,0.1,buy,18672f97,27941fe0,21e753d9
99979,438,438053099979,112.26,1.4,buy,03cec17d,27941fe0,071579e1
99980,438,438054099980,111.66,1.1,sell,1125a53e,e81392c6,3eb60f56
99981,438,438055099981,112.26,1.7,buy,f3cd6257,27941fe0,752e83f4
99982,438,438056099982,112.26,1.0,buy,c66d5473,27941fe0,f1b711e0
99983,438,438057099983,112.26,1.9,buy,2bb8b669,27941fe0,13eb4c59
99984,438,438058099984,111.66,1.2,sell,1125a53e,814d7b04,8ff8f630
99985,438,438059099985,111.66,5.5,sell,1125a53e,d44de8c3,1e78ed9e
99986,438,438059099986,111.59,4.7,sell,1edc2b7c,d44de8c3,fe11bc89
99987,438,438060099987,112.26,1.2,buy,1e86e111,27941fe0,123cd92f
99988,438,438061099988,112.26,1.1,buy,2eca6f51,27941fe0,ae308cc3
99989,438,438062099989,111.59,1.6,sell,1edc2b7c,d7103440,6e19f86d
99990,438,438063099990,112.26,3.8,buy,4f82b101,27941fe0,8d399cb7
99991,438,438064099991,111.59,1.3,sell,1edc2b7c,3a61e70b,141b9a53
99992,438,438065099992,111.59,1.1,sell,1edc2b7c,cc456118,6ca068f0
99993,438,438066099993,111.59,1.2,sell,1edc2b7c,90c90755,06fcb9da
99994,438,438067099994,111.59,1.2,sell,1edc2b7c,cb6c41e1,049e7687
99995,438,438068099995,112.26,1.3,buy,569670a8,27941fe0,53413898
99996,438,438069099996,111.59,3.2,sell,1edc2b7c,66ca6e91,74b7ee51
99997,438,438070099997,111.59,0.7,sell,1edc2b7c,414c8709,897d7c9a
99998,438,438070099998,111.58,1.1,sell,a52a74e6,414c8709,5ae6932b
99999,438,438071099999,111.58,1.6,sell,a52a74e6,b908f518,6b4929d3
100000,438,438072100000,112.26,1.5,buy,925c7e6c,27941fe0,468773be
100001,438,438072100001,112.29,0.2,buy,925c7e6c,e899144c,2e781012
100002,438,438073100002,111.58,2.9,sell,a52a74e6,ea548883,4390c59f
100003,438,438074100003,112.29,1.0,buy,99235033,e899144c,44349aae
100004,438,438075100004,112.29,1.4,buy,2604b349,e899144c,cdc12c4c
100005,438,438076100005,112.29,1.8,buy,8bc67296,e899144c,0ba8e631
100006,438,438077100006,111.58,1.1,sell,a52a74e6,9ab816e8,94004ec4
100007,438,438078100007,112.29,2.4,buy,60b3c04d,e899144c,60ab915a
100008,438,438079100008,112.29,1.6,buy,663bf6b5,e899144c,b8d6b2f2
100009,438,438080100009,112.29,1.1,buy,cb7606e3,e899144c,ade01e92
100010,438,438081100010,111.58,1.0,sell,a52a74e6,c006bb7a,a7a00716
100011,438,438082100011,111.58,1.1,sell,a52a74e6,6cc1a936,0a045018
100012,438,438083100012,112.29,2.7,buy,c454a9f3,e899144c,e13c78d9
100013,438,438084100013,112.29,2.8,buy,e794436c,e899144c,0377feae
100014,438,438084100014,112.32,0.2,buy,e794436c,95d85453,f8d9e110
100015,438,438085100015,111.58,1.1,sell,a52a74e6,0143d077,e620ded1
100016,438,438086100016,111.58,1.4,sell,a52a74e6,5962e0ac,678b2692
100017,438,438087100017,111.58,1.2,sell,a52a74e6,091efe0e,66c57fa6
100018,438,438088100018,111.58,1.3,sell,a52a74e6,ca5b12c0,77c5abdd
100019,438,438089100019,112.32,1.3,buy,3a0e7bf0,95d85453,d24aa818
100020,438,438090100020,112.32,2.2,buy,ac06c502,95d85453,b7568a67
100021,438,438091100021,111.58,1.2,sell,a52a74e6,0de0f254,ecbd0342
100022,438,438091100022,111.57,0.5,sell,3824a3d0,0de0f254,ce0f678e
100023,438,438092100023,111.57,1.4,sell,3824a3d0,1d8809eb,930955b2
100024,438,438093100024,112.32,1.0,buy,23e0bc4f,95d85453,32fc2c61
100025,438,438094100025,111.57,4.5,sell,3824a3d0,1c0cf3af,507e6a72
100026,438,438095100026,112.32,1.1,buy,b49393c5,95d85453,f8154238
100027,438,438096100027,111.57,1.1,sell,3824a3d0,24c64188,001be0da
100028,438,438097100028,112.32,1.3,buy,a40fbf11,95d85453,fdb36c5a
100029,438,438098100029,111.57,1.2,sell,3824a3d0,c0b5fcac,8d2cced1
100030,438,438099100030,112.32,5.9,buy,f21195e0,95d85453,78fa5418
100031,438,438100100031,111.57,1.0,sell,3824a3d0,b00cde14,e48cd061
100032,438,438101100032,112.32,1.1,buy,08f17361,95d85453,084a823b
100033,438,438102100033,111.57,1.8,sell,3824a3d0,317eb69c,171f8a3f
100034,438,438103100034,111.57,2.2,sell,3824a3d0,c23a39dc,8a72b17a
100035,438,438104100035,111.57,1.3,sell,3824a3d0,a7bc44f8,353a21d4
100036,438,438105100036,112.32,0.9,buy,9943bd88,95d85453,c665fb3a
100037,438,438105100037,112.33,0.4,buy,9943bd88,f106411b,7d484a44
100038,438,438106100038,111.57,0.0,sell,3824a3d0,ae03d2ab,f7af5e90
100039,438,438106100039,111.54,1.7,sell,e7aca23a,ae03d2ab,9fa27565
100040,438,438107100040,112.33,1.1,buy,9b002b57,f106411b,dcde872e
100041,438,438108100041,111.54,1.4,sell,e7aca23a,d196736d,2aaca44f
100042,438,438109100042,112.33,3.1,buy,febd1d78,f106411b,3b1813f5
100043,438,438110100043,111.54,1.0,sell,e7aca23a,a676967b,22f49d9c
100044,438,438111100044,112.33,1.2,buy,f5a2e8a9,f106411b,4f4f5837
100045,438,438112100045,111.54,1.0,sell,e7aca23a,bedfb04f,44f3f5ab
100046,438,438113100046,111.54,3.3,sell,e7aca23a,f658cda7,41d41ae3
100047,438,438114100047,111.54,2.5,sell,e7aca23a,c8d231b8,0e60faba
100048,438,438115100048,111.54,1.6,sell,e7aca23a,934ab5bd,c7945a47
100049,438,438116100049,111.54,1.2,sell,e7aca23a,1581b71c,e72f1b09
100050,438,438117100050,111.54,1.3,sell,e7aca23a,755fbd6d,f30680f8
100051,438,438117100051,111.51,2.3,sell,9960ea2b,755fbd6d,9997c9bd
100052,438,438118100052,112.33,4.0,buy,d0b26b3e,f106411b,b46ff2a1
100053,438,438119100053,112.33,2.3,buy,2d653f0b,f106411b,d97bb818
100054,438,438120100054,111.51,1.9,sell,9960ea2b,275918be,2b2185fd
100055,438,438121100055,112.33,2.0,buy,7223f421,f106411b,57e95677
100056,438,438122100056,111.51,1.4,sell,9960ea2b,859a517e,e98d3891
100057,438,438123100057,111.51,1.3,sell,9960ea2b,c05f6514,c390d1ed
100058,438,438124100058,111.51,1.0,sell,9960ea2b,7a9345fd,77379526
100059,438,438125100059,112.33,0.9,buy,86028602,f106411b,88379597
100060,438,438125100060,112.34,0.8,buy,86028602,8b08e4de,4a94343e
100061,438,438126100061,111.51,1.5,sell,9960ea2b,f72c7678,77443607
100062,438,438127100062,112.34,1.3,buy,f689c21a,8b08e4de,2216f735
100063,438,438128100063,112.34,1.9,buy,1849ba94,8b08e4de,33efb472
100064,438,438129100064,111.51,1.4,sell,9960ea2b,081f5853,3133dd86
100065,438,438130100065,112.34,1.6,buy,2237d558,8b08e4de,e6504bb7
100066,438,438131100066,111.51,1.1,sell,9960ea2b,5681be54,6bb1ae88
100067,438,438132100067,111.51,1.6,sell,9960ea2b,ea324ee4,167d9d16
100068,438,438133100068,111.51,1.5,sell,9960ea2b,b0ccd196,2f3e69fa
100069,438,438133100069,111.43,0.3,sell,0886d9c9,b0ccd196,15e218be
100070,438,438134100070,111.43,1.1,sell,0886d9c9,fca06f7c,a9b8f37a
100071,438,438135100071,112.34,1.2,buy,31b60bbc,8b08e4de,66b1f891
100072,438,438136100072,111.43,2.2,sell,0886d9c9,487b501d,4dde9040
100073,438,438137100073,111.43,1.7,sell,0886d9c9,a3ece399,823cb1f2
100074,438,438138100074,112.34,1.3,buy,bcf21170,8b08e4de,59ec46c1
100075,438,438139100075,111.43,1.2,sell,0886d9c9,d84308a9,9e802894
100076,438,438140100076,112.34,1.1,buy,9cdaf554,8b08e4de,dc5d02f0
100077,438,438141100077,111.43,1.1,sell,0886d9c9,bdb30b17,74782127
100078,438,438142100078,111.43,1.3,sell,0886d9c9,a54ad318,3cf1bde9
100079,438,438143100079,112.34,5.8,buy,048c45f3,8b08e4de,8220cf40
100080,438,438143100080,112.37,0.8,buy,048c45f3,40fa255e,e0d22db1
100081,438,438144100081,111.43,5.6,sell,0886d9c9,df641641,b5598a67
100082,438,438145100082,112.37,1.2,buy,41ab7b5e,40fa255e,a488602b
100083,438,438146100083,112.37,2.3,buy,37491bfc,40fa255e,3dcae230
100084,438,438147100084,111.43,3.0,sell,0886d9c9,69d50e4e,021cafdd
100085,438,438148100085,112.37,1.5,buy,6125cc15,40fa255e,595fff7a
100086,438,438149100086,112.37,1.1,buy,759ae4e4,40fa255e,bdb7738c
100087,438,438150100087,111.43,1.0,sell,0886d9c9,cef81e7e,863aa5c9
100088,438,438151100088,111.43,1.2,sell,0886d9c9,4386dd3e,d1de7b2e
100089,438,438152100089,111.43,0.3,sell,0886d9c9,33552277,35535cbf
100090,438,438152100090,111.43,0.8,sell,96c3f9d6,33552277,74297e22
100091,438,438153100091,111.43,1.8,sell,96c3f9d6,1637bb6b,acff185e
100092,438,438154100092,111.43,3.0,sell,96c3f9d6,ff6c7ecd,054c54ec
100093,438,438155100093,111.43,1.1,sell,96c3f9d6,6d2bd66d,9baa39df
100094,438,438156100094,112.37,1.0,buy,aefe60f4,40fa255e,c58fb318
100095,438,438157100095,111.43,1.1,sell,96c3f9d6,4cd9f233,c799ecf5
100096,438,438158100096,112.37,1.3,buy,89518e32,40fa255e,ca701320
100097,438,438159100097,112.37,1.5,buy,1722326d,40fa255e,7ebe71a6
100098,438,438160100098,112.37,4.5,buy,9a6a4f36,40fa255e,9b86fa3f
100099,438,438161100099,111.43,4.0,sell,96c3f9d6,ae3eaec9,33315923
100100,438,438162100100,112.37,1.2,buy,94cbf336,40fa255e,76dbc46d
100101,438,438163100101,112.37,1.4,buy,21d7d25e,40fa255e,23e0f7eb
100102,438,438164100102,112.37,1.9,buy,9792cbf3,40fa255e,d1e23c0a
100103,438,438165100103,111.43,1.0,sell,96c3f9d6,bce6fc71,6dfd9062
100104,438,438166100104,111.43,1.1,sell,96c3f9d6,5272ebb2,089b3790
100105,438,438167100105,112.37,0.3,buy,4c850bf8,40fa255e,7f705bc0
100106,438,438167100106,112.41,3.0,buy,4c850bf8,146055d3,62e03c2b
100107,438,438168100107,111.43,1.2,sell,96c3f9d6,194c80d7,c1292c25
100108,438,438169100108,112.41,4.3,buy,9df0260b,146055d3,877701f3
100109,438,438170100109,112.41,1.1,buy,1415f4e5,146055d3,9e1561f1
100110,438,438171100110,111.43,1.5,sell,96c3f9d6,fa90c1bd,5fdcc4cd
100111,438,438172100111,112.41,3.0,buy,5375a9d4,146055d3,03111eec
100112,438,438173100112,112.41,1.2,buy,1ea7464e,146055d3,c99a5da2
100113,438,438174100113,112.41,7.4,buy,17e31a20,146055d3,c8325d09
100114,438,438174100114,112.41,2.7,buy,17e31a20,c8104950,31cc9e06
100115,438,438175100115,112.41,7.9,buy,ad64236e,c8104950,33b0f8fe
100116,438,438176100116,111.43,1.8,sell,96c3f9d6,2485a266,c1d039c3
100117,438,438177100117,111.43,1.0,sell,96c3f9d6,deb0a8de,af59490f
100118,438,438178100118,111.43,0.6,sell,96c3f9d6,c2d99b17,a5f55466
100119,438,438178100119,111.41,0.4,sell,41b40810,c2d99b17,c76d2028
100120,438,438179100120,112.41,1.0,buy,0ba55fe8,c8104950,e4ace342
100121,438,438180100121,111.41,4.3,sell,41b40810,b1ec7d57,a8182f5b
100122,438,438181100122,112.41,1.2,buy,67cc6b03,c8104950,8c4238ae
100123,438,438182100123,112.41,1.0,buy,d3d5109f,c8104950,47a2c77d
100124,438,438183100124,112.41,2.1,buy,65fdf9fd,c8104950,f721fa1b
100125,438,438184100125,112.41,1.9,buy,7d82813d,c8104950,610f7cf4
100126,438,438185100126,111.41,1.5,sell,41b40810,8b2812dd,eb87caf2
100127,438,438186100127,112.41,2.2,buy,e118cbdb,c8104950,545f3b0e
100128,438,438186100128,112.43,3.5,buy,e118cbdb,16289dc8,aae18bf0
100129,438,438187100129,112.43,1.0,buy,a165e979,16289dc8,f7ddbfa6
100130,438,438188100130,111.41,1.3,sell,41b40810,86f5e1cd,8876f529
100131,438,438189100131,111.41,1.7,sell,41b40810,ac607bc4,4777f290
100132,438,438190100132,112.43,1.3,buy,f78f5650,16289dc8,e17e4e59
100133,438,438191100133,111.41,2.4,sell,41b40810,e07f15fb,a02a5585
100134,438,438192100134,111.41,1.5,sell,41b40810,8ea74187,9f7410a4
100135,438,438193100135,111.41,1.4,sell,41b40810,9d9d8184,1c6cab01
100136,438,438194100136,111.41,2.1,sell,41b40810,ffbf2c7d,157b660e
100137,438,438195100137,112.43,6.3,buy,18392e67,16289dc8,0fe39bfa
100138,438,438196100138,111.41,1.0,sell,41b40810,3416c311,69c744da
100139,438,438197100139,112.43,3.2,buy,7644980d,16289dc8,9e6eba6c
100140,438,438198100140,112.43,1.1,buy,8f34a4a9,16289dc8,1918a30d
100141,438,438199100141,112.43,3.6,buy,80628e11,16289dc8,7cda6efe
100142,438,438199100142,112.43,0.0,buy,80628e11,9a52fb1d,b38cd811
100143,438,438200100143,112.43,9.4,buy,ddaa378a,9a52fb1d,ad40c5cd
100144,438,438201100144,111.41,1.4,sell,41b40810,03118f71,8ed65533
100145,438,438202100145,111.41,1.0,sell,41b40810,92ce1e16,a0fc777a
100146,438,438202100146,111.41,0.4,sell,c84d5806,92ce1e16,ec672056
100147,438,438203100147,112.43,1.5,buy,3046fa42,9a52fb1d,a924bdc5
100148,438,438204100148,112.43,1.1,buy,5935df71,9a52fb1d,cc2acb5d
100149,438,438205100149,111.41,1.0,sell,c84d5806,1983ba62,5f0fc27d
100150,438,438206100150,112.43,3.9,buy,0978fa80,9a52fb1d,bced7fc7
100151,438,438207100151,111.41,1.2,sell,c84d5806,962e40a3,d015a517
100152,438,438208100152,112.43,4.1,buy,8dcef779,9a52fb1d,eee5b761
100153,438,438209100153,111.41,1.2,sell,c84d5806,e8e31cf4,9dc53279
100154,438,438211100154,111.41,2.8,sell,c84d5806,e6478ba1,16d9f2db
100155,438,438212100155,111.41,1.7,sell,c84d5806,6850f440,b4ac96ec
100156,438,438215100156,111.41,1.1,sell,c84d5806,0245dbc8,712fa670
100157,438,438218100157,111.41,1.1,sell,c84d5806,32de022d,c9fe4da9
100158,438,438219100158,111.41,1.9,sell,c84d5806,2602fdb8,d70b2506
100159,438,438220100159,111.41,1.1,sell,c84d5806,a942083c,8ba643b1
100160,438,438221100160,111.41,1.6,sell,c84d5806,5b2c2056,31404b5a
100161,438,438223100161,111.41,1.0,sell,c84d5806,917e36a4,ef4a2e8e
100162,438,438225100162,111.41,1.0,sell,c84d5806,c376d0ff,dbafcee8
100163,438,438226100163,111.41,1.3,sell,c84d5806,2d7f5532,25710114
100164,438,438228100164,111.41,1.0,sell,c84d5806,ea8e7599,57a0af61
100165,438,438230100165,111.41,0.6,sell,c84d5806,6078004b,e72ec8ca
100166,438,438230100166,111.37,1.8,sell,190aff48,6078004b,442f093c
100167,438,438231100167,111.37,1.1,sell,190aff48,bc251863,19f09f41
100168,438,438232100168,111.37,1.4,sell,190aff48,f0069da3,03527c4e
100169,438,438233100169,111.37,2.6,sell,190aff48,f9db9687,6cee5007
100170,438,438238100170,111.37,1.4,sell,190aff48,f0d45e6a,a2ec17d4
100171,438,438241100171,111.37,1.2,sell,190aff48,9d1051ac,5efe9b0c
100172,438,438242100172,111.37,3.7,sell,190aff48,1932b856,1d21bba0
100173,439,439000100173,114.62,1.5,sell,db2b5026,f10fcace,9a60a4ea
100174,439,439001100174,114.62,1.3,sell,db2b5026,2e667090,463d2b79
100175,439,439002100175,115.04,1.0,buy,f7d739d2,05b272a2,a2830219
100176,439,439003100176,114.62,1.1,sell,db2b5026,0fd3ecd6,b188bbd8
100177,439,439004100177,115.04,1.4,buy,ad54514a,05b272a2,1fcd4acd
100178,439,439005100178,115.04,1.6,buy,e347b277,05b272a2,d227f626
100179,439,439006100179,114.62,1.7,sell,db2b5026,5b9bb792,38f1e7fc
100180,439,439007100180,115.04,2.7,buy,b0266576,05b272a2,20e0f403
100181,439,439008100181,114.62,1.0,sell,db2b5026,657f86c9,28faddee
100182,439,439009100182,115.04,1.2,buy,c22275b8,05b272a2,92cfabff
100183,439,439010100183,115.04,2.1,buy,93d8bdd3,05b272a2,ae7849ee
100184,439,439010100184,115.05,1.2,buy,93d8bdd3,bdfe6ccd,5dc117e6
100185,439,439011100185,114.62,1.1,sell,db2b5026,b88dbe31,f87ce7e0
100186,439,439012100186,114.62,1.0,sell,db2b5026,95e99553,ce787376
100187,439,439013100187,114.62,1.0,sell,db2b5026,7e3030ce,ca947ac3
100188,439,439014100188,115.05,1.0,buy,7fa049dd,bdfe6ccd,15828be3
100189,439,439015100189,115.05,1.1,buy,13ad1f4e,bdfe6ccd,b3775e05
100190,439,439016100190,115.05,1.3,buy,752ed528,bdfe6ccd,f9f03eea
100191,439,439017100191,114.62,0.3,sell,db2b5026,78cf32d9,039b132b
100192,439,439017100192,114.62,0.7,sell,7f0bc49a,78cf32d9,17716802
100193,439,439018100193,115.05,1.0,buy,ac1682ad,bdfe6ccd,1abf8492
100194,439,439019100194,114.62,1.2,sell,7f0bc49a,1f598d09,b84f8f71
100195,439,439020100195,114.62,1.3,sell,7f0bc49a,fb1f8a51,9be21b4c
100196,439,439021100196,114.62,1.1,sell,7f0bc49a,6c308d75,bad4df3a
100197,439,439022100197,114.62,3.3,sell,7f0bc49a,dfd9551e,5c04dd50
100198,439,439023100198,114.62,1.0,sell,7f0bc49a,11b022fd,f5f94c08
100199,439,439024100199,115.05,1.3,buy,cbf86a8a,bdfe6ccd,e236ab19
100200,439,439025100200,115.05,1.4,buy,fbd86dda,bdfe6ccd,71ddcfb7
100201,439,439026100201,114.62,1.4,sell,7f0bc49a,853ced5c,9f4cb907
100202,439,439026100202,114.61,1.3,sell,b714c5bd,853ced5c,ef1f1f3f
100203,439,439027100203,115.05,1.1,buy,e1899335,bdfe6ccd,411fd11f
100204,439,439028100204,115.05,0.6,buy,4b005ad9,bdfe6ccd,efe31908
100205,439,439028100205,115.11,0.4,buy,4b005ad9,782b9ffa,544323d0
100206,439,439029100206,115.11,1.7,buy,c745d83c,782b9ffa,9f25acd5
100207,439,439030100207,114.61,1.0,sell,b714c5bd,54a93bf8,6433b6bd
100208,439,439031100208,115.11,1.3,buy,943708b9,782b9ffa,88839679
100209,439,439032100209,114.61,1.8,sell,b714c5bd,27551c6e,33d5778d
100210,439,439033100210,114.61,1.0,sell,b714c5bd,4ff857ac,e469c38e
100211,439,439034100211,115.11,1.4,buy,a305bb4e,782b9ffa,2bbde8a1
100212,439,439035100212,114.61,1.9,sell,b714c5bd,aed541ca,f57db474
100213,439,439036100213,115.11,1.0,buy,8830897f,782b9ffa,b0251802
100214,439,439037100214,115.11,1.0,buy,31d86d8f,782b9ffa,11ba6d76
100215,439,439038100215,114.61,1.1,sell,b714c5bd,2f41a37f,715bb09d
100216,439,439039100216,115.11,1.1,buy,4208b0ca,782b9ffa,a9220f70
100217,439,439040100217,114.61,1.9,sell,b714c5bd,2a8512b0,94b67553
100218,439,439040100218,114.55,0.0,sell,e4ddc22f,2a8512b0,1998369e
100219,439,439041100219,114.55,1.1,sell,e4ddc22f,62044c6f,50236821
100220,439,439042100220,115.11,1.3,buy,99d186a1,782b9ffa,701a1051
100221,439,439043100221,114.55,1.0,sell,e4ddc22f,cb09b561,ac17e1cd
100222,439,439044100222,115.11,0.8,buy,109cccbd,782b9ffa,63d1e804
100223,439,439044100223,115.12,0.8,buy,109cccbd,574341c9,82ca3e52
100224,439,439045100224,114.55,3.0,sell,e4ddc22f,3952547f,07313886
100225,439,439046100225,115.12,5.4,buy,c8ce142c,574341c9,4f650e89
100226,439,439047100226,114.55,1.1,sell,e4ddc22f,be3001bd,7ce70f47
100227,439,439048100227,114.55,2.4,sell,e4ddc22f,36ff024e,b35cd7b1
100228,439,439049100228,115.12,3.5,buy,595caa13,574341c9,26562a3c
100229,439,439050100229,114.55,1.1,sell,e4ddc22f,6e2b5f0b,4d8f0fad
100230,439,439051100230,115.12,0.3,buy,6a198de8,574341c9,28f25bd1
100231,439,439051100231,115.12,0.9,buy,6a198de8,c844fbb0,f4be382c
100232,439,439052100232,114.55,0.3,sell,e4ddc22f,4161f7f5,4ff0a61f
100233,439,439052100233,114.54,0.9,sell,f9329dfc,4161f7f5,c102cfc0
100234,439,439053100234,114.54,1.5,sell,f9329dfc,6070e497,621c39ea
100235,439,439054100235,115.12,1.0,buy,820c8fa0,c844fbb0,41514c79
100236,439,439055100236,115.12,1.0,buy,08c897f8,c844fbb0,a48504de
100237,439,439056100237,115.12,1.1,buy,832654dc,c844fbb0,f75fc7e2
100238,439,439057100238,114.54,1.1,sell,f9329dfc,0315d9bb,b649a871
100239,439,439058100239,114.54,1.1,sell,f9329dfc,685ae974,0dbe4447
100240,439,439059100240,115.12,1.1,buy,80137922,c844fbb0,98e5a4a3
100241,439,439060100241,115.12,1.1,buy,dc9782f5,c844fbb0,ca67bb91
100242,439,439061100242,114.54,3.4,sell,f9329dfc,4c6661df,eb3dd05e
100243,439,439062100243,114.54,1.3,sell,f9329dfc,9095decc,6c0f2ebc
100244,439,439063100244,114.54,0.7,sell,f9329dfc,40507bc9,05ec42ae
100245,439,439063100245,114.46,0.9,sell,2c2aeba3,40507bc9,99f8dc45
100246,439,439064100246,115.12,1.4,buy,6f340b1d,c844fbb0,52acd3f4
100247,439,439065100247,114.46,1.4,sell,2c2aeba3,04913825,782a6409
100248,439,439066100248,114.46,1.4,sell,2c2aeba3,397ca7b5,26583320
100249,439,439067100249,114.46,1.2,sell,2c2aeba3,a9dcdda4,5ab0395f
100250,439,439068100250,115.12,2.4,buy,2448cbb8,c844fbb0,fa23fce2
100251,439,439068100251,115.16,2.5,buy,2448cbb8,cf947e3d,eb2335f7
100252,439,439069100252,115.16,1.3,buy,2bf55a51,cf947e3d,0329e329
100253,439,439070100253,115.16,2.7,buy,4b1231d4,cf947e3d,5a8c941f
100254,439,439071100254,115.16,1.2,buy,9d458667,cf947e3d,f4316ea7
100255,439,439072100255,115.16,1.7,buy,e5487d45,cf947e3d,af300ee6
100256,439,439073100256,114.46,1.2,sell,2c2aeba3,344a30e2,0bfb52d8
100257,439,439074100257,115.16,2.6,buy,85aa7be6,cf947e3d,65b5f3bd
100258,439,439075100258,114.46,1.1,sell,2c2aeba3,54f55ca0,e645656e
100259,439,439076100259,115.16,2.3,buy,cbf3c266,cf947e3d,7b0a2a08
100260,439,439077100260,115.16,0.7,buy,203cc70e,cf947e3d,cce54192
100261,439,439077100261,115.17,0.3,buy,203cc70e,6b636762,5448ea76
100262,439,439078100262,114.46,1.5,sell,2c2aeba3,ec3424d3,93488ce3
100263,439,439079100263,114.46,1.1,sell,2c2aeba3,10feacc0,00648935
100264,439,439080100264,115.17,1.3,buy,528b06ed,6b636762,28254eef
100265,439,439081100265,115.17,2.1,buy,cc1075e8,6b636762,0ad5033e
100266,439,439082100266,115.17,1.6,buy,25b19c00,6b636762,fdbb66e4
100267,439,439083100267,114.46,1.1,sell,2c2aeba3,8bc4163d,b9e8d98a
100268,439,439084100268,115.17,1.5,buy,2c12ac69,6b636762,c13b16c8
100269,439,439085100269,114.46,1.1,sell,2c2aeba3,fb8889b9,eaa6d01e
100270,439,439086100270,115.17,1.3,buy,2b220549,6b636762,34d42422
100271,439,439087100271,114.46,1.5,sell,2c2aeba3,e76f8c1b,acd8f4b9
100272,439,439088100272,114.46,1.2,sell,2c2aeba3,0bb357c3,588437db
100273,439,439089100273,115.17,1.3,buy,911f6e37,6b636762,bb6b8149
100274,439,439090100274,114.46,0.3,sell,2c2aeba3,7ef9c268,fab1da3c
100275,439,439090100275,114.44,6.2,sell,f37b575a,7ef9c268,894c3146
100276,439,439091100276,114.44,1.7,sell,f37b575a,f6260723,2b01c001
100277,439,439092100277,114.44,2.6,sell,f37b575a,48ba917a,f1113ae9
100278,439,439093100278,114.44,1.0,sell,f37b575a,f1a73cb9,f6d4b932
100279,439,439094100279,115.17,1.6,buy,73468907,6b636762,63c0f6dd
100280,439,439095100280,114.44,1.5,sell,f37b575a,0fe64943,3047508c
100281,439,439096100281,114.44,1.3,sell,f37b575a,7350745b,53ebfc00
100282,439,439097100282,115.17,1.1,buy,1ef20004,6b636762,5204d254
100283,439,439098100283,114.44,0.7,sell,f37b575a,68590a66,a11b2cc5
100284,439,439098100284,114.42,0.4,sell,70118af6,68590a66,eb02e4f0
100285,439,439099100285,114.42,1.7,sell,70118af6,7cfc5523,94ebe1d3
100286,439,439100100286,114.42,1.3,sell,70118af6,11a54271,1c956f5d
100287,439,439101100287,115.17,1.5,buy,539ae7de,6b636762,70c17f0f
100288,439,439102100288,114.42,2.4,sell,70118af6,a938342e,1d2d9284
100289,439,439103100289,114.42,1.7,sell,70118af6,86892fc1,9dfd5950
100290,439,439104100290,114.42,7.5,sell,70118af6,77181b71,c785e809
100291,439,439104100291,114.42,1.8,sell,0a9da6b4,77181b71,527b34e4
100292,439,439105100292,114.42,1.0,sell,0a9da6b4,70d9abf1,456a0e82
100293,439,439106100293,114.42,2.1,sell,0a9da6b4,a414245d,203d1528
100294,439,439107100294,114.42,2.6,sell,0a9da6b4,ac777b58,81bf66cc
100295,439,439108100295,114.42,1.2,sell,0a9da6b4,ff463e06,8059da9f
100296,439,439109100296,114.42,1.2,sell,0a9da6b4,2b23bf5b,22099571
100297,439,439110100297,115.17,1.0,buy,f7a2c729,6b636762,923d5468
100298,439,439111100298,114.42,2.6,sell,0a9da6b4,96e9cb67,e69af01a
100299,439,439112100299,115.17,0.4,buy,aa444cea,6b636762,399440e8
100300,439,439112100300,115.17,1.0,buy,aa444cea,ccd52088,6996ad5a
100301,439,439113100301,115.17,1.0,buy,1ffa02cd,ccd52088,f5018f30
100302,439,439114100302,114.42,1.5,sell,0a9da6b4,3e4fe9fa,e27780e4
100303,439,439115100303,115.17,1.2,buy,3ed2fe22,ccd52088,8d3db876
100304,439,439116100304,114.42,1.0,sell,0a9da6b4,49ae829b,9aba3eb8
100305,439,439116100305,114.41,0.0,sell,4b8dd81c,49ae829b,fd1df131
100306,439,439117100306,115.17,1.4,buy,f69c4c70,ccd52088,a6a54c40
100307,439,439118100307,115.17,1.1,buy,74c7cacc,ccd52088,f198ece2
100308,439,439119100308,114.41,1.5,sell,4b8dd81c,28af810f,9c751c19
100309,439,439120100309,115.17,2.0,buy,a0f904f4,ccd52088,9428ab20
100310,439,439121100310,115.17,1.6,buy,6d71ebd0,ccd52088,daae5a1f
100311,439,439122100311,114.41,1.8,sell,4b8dd81c,0634df8f,f48aea40
100312,439,439123100312,115.17,2.7,buy,d98c3dca,ccd52088,23744739
100313,439,439124100313,114.41,1.5,sell,4b8dd81c,aa13d1a6,1a09aa51
100314,439,439125100314,115.17,3.0,buy,ca1dbe37,ccd52088,4aff820b
100315,439,439126100315,115.17,0.0,buy,843392e3,ccd52088,f2077cc3
100316,439,439126100316,115.19,1.8,buy,843392e3,e928e984,d87e0854
100317,439,439127100317,115.19,2.3,buy,e6143d84,e928e984,825c91ce
100318,439,439128100318,114.41,1.0,sell,4b8dd81c,73ba4a76,0d90ae03
100319,439,439129100319,115.19,1.0,buy,f624cbac,e928e984,6fd78d78
100320,439,439130100320,115.19,3.4,buy,757e0ca9,e928e984,4f067677
100321,439,439131100321,115.19,1.4,buy,5aaef513,e928e984,5e2f69c0
100322,439,439132100322,114.41,2.5,sell,4b8dd81c,e31fa498,4b61a618
100323,439,439133100323,114.41,1.3,sell,4b8dd81c,fdef6ec8,1903b935
100324,439,439134100324,115.19,3.3,buy,52b48a64,e928e984,1374f481
100325,439,439135100325,115.19,1.1,buy,6b858162,e928e984,23904baf
100326,439,439136100326,114.41,1.4,sell,4b8dd81c,feed3295,496d8e74
100327,439,439137100327,115.19,0.7,buy,7e83201b,e928e984,d81ead4d
100328,439,439137100328,115.21,0.4,buy,7e83201b,2b50d6fb,74505275
100329,439,439138100329,115.21,1.4,buy,889ab3ee,2b50d6fb,abd5948f
100330,439,439139100330,114.41,1.0,sell,4b8dd81c,6d649b22,c0f065ed
100331,439,439140100331,114.41,1.1,sell,4b8dd81c,274ed773,971bdf59
100332,439,439141100332,115.21,1.3,buy,931eb266,2b50d6fb,c47514f2
100333,439,439142100333,115.21,1.4,buy,16b519ad,2b50d6fb,02534bb9
100334,439,439143100334,114.41,1.1,sell,4b8dd81c,3f79e52c,4515ed18
100335,439,439144100335,115.21,1.0,buy,12a6ded8,2b50d6fb,eaae9cb6
100336,439,439145100336,115.21,1.1,buy,7b2bde04,2b50d6fb,875c69e6
100337,439,439146100337,114.41,0.8,sell,4b8dd81c,9e49d8b4,4004d8fa
100338,439,439146100338,114.34,3.4,sell,4823ee38,9e49d8b4,e4b3d2c7
100339,439,439147100339,115.21,1.8,buy,a5ad159f,2b50d6fb,945b1555
100340,439,439148100340,115.21,1.3,buy,266db939,2b50d6fb,21687e53
100341,439,439149100341,115.21,1.6,buy,89f59897,2b50d6fb,174ed03a
100342,439,439150100342,115.21,2.1,buy,cf6129e3,2b50d6fb,b4a292d6
100343,439,439151100343,115.21,1.1,buy,6649fb25,2b50d6fb,02104479
100344,439,439152100344,114.34,1.7,sell,4823ee38,d0f0baec,2d615f5a
100345,439,439153100345,114.34,1.4,sell,4823ee38,642cb398,6d47aa41
100346,439,439154100346,114.34,1.2,sell,4823ee38,24bbadb1,9e7cd56e
100347,439,439155100347,114.34,1.0,sell,4823ee38,8c2989cc,2041e7b0
100348,439,439156100348,115.21,0.5,buy,629a6a9e,2b50d6fb,a9bee51f
100349,439,439156100349,115.29,0.8,buy,629a6a9e,a9e00939,115584fb
100350,439,439157100350,115.29,1.1,buy,3afc1cfa,a9e00939,59a874a0
100351,439,439158100351,115.29,1.5,buy,6891fa81,a9e00939,b84d684c
100352,439,439159100352,115.29,1.0,buy,89eae851,a9e00939,87027ceb
100353,439,439160100353,115.29,1.5,buy,12904c25,a9e00939,72ff172f
100354,439,439161100354,115.29,1.4,buy,8d209a52,a9e00939,6ae76f1e
100355,439,439162100355,115.29,1.0,buy,8b96a538,a9e00939,a5e6e367
100356,439,439163100356,115.29,3.4,buy,6e5bf21f,a9e00939,8e58771c
100357,439,439164100357,115.29,1.0,buy,820cd150,a9e00939,8f4c2d90
100358,439,439165100358,114.34,2.9,sell,4823ee38,88615535,d4db776e
100359,439,439166100359,115.29,1.1,buy,cc457260,a9e00939,75b24d21
100360,439,439167100360,114.34,1.6,sell,4823ee38,befee836,07b1f9a2
100361,439,439168100361,114.34,1.1,sell,4823ee38,3eab1417,a866c577
100362,439,439169100362,115.29,3.2,buy,8c0a6912,a9e00939,a42d4269
100363,439,439170100363,115.29,1.7,buy,9a2d739f,a9e00939,1b033d22
100364,439,439171100364,115.29,1.1,buy,4adfbe2c,a9e00939,0d4161b7
100365,439,439172100365,114.34,2.3,sell,4823ee38,a8ea688e,769682ed
100366,439,439173100366,115.29,0.2,buy,ff52a808,a9e00939,69d220d6
100367,439,439173100367,115.31,1.0,buy,ff52a808,2ae26a0c,9c1f042f
100368,439,439174100368,115.31,1.3,buy,d87500e1,2ae26a0c,a390fb09
100369,439,439175100369,115.31,2.0,buy,37ccf6f2,2ae26a0c,0fbd7529
100370,439,439176100370,114.34,1.1,sell,4823ee38,3ce296e6,74ee7a4f
100371,439,439177100371,115.31,1.0,buy,765476e0,2ae26a0c,975e170d
100372,439,439178100372,114.34,2.3,sell,4823ee38,1de427d7,ccd328fe
100373,439,439178100373,114.31,0.1,sell,244303f5,1de427d7,35346f6c
100374,439,439179100374,115.31,1.3,buy,17608a84,2ae26a0c,a7cf6cce
100375,439,439180100375,114.31,1.0,sell,244303f5,92eb49d5,70e9e0e1
100376,439,439181100376,114.31,1.6,sell,244303f5,3e269242,c221d60d
100377,439,439182100377,115.31,5.3,buy,bd1cac04,2ae26a0c,634dd2c8
100378,439,439183100378,114.31,1.0,sell,244303f5,1c751cab,37e89fce
100379,439,439184100379,114.31,1.2,sell,244303f5,8a44d716,c9ede9cd
100380,439,439185100380,115.31,1.3,buy,72917196,2ae26a0c,22443b4f
100381,439,439186100381,115.31,1.5,buy,c6ae8d44,2ae26a0c,edf316f8
100382,439,439187100382,115.31,1.4,buy,f9415d2e,2ae26a0c,ac79ddec
100383,439,439188100383,114.31,1.0,sell,244303f5,e510509d,c5829cd1
100384,439,439189100384,114.31,1.7,sell,244303f5,5353b8bf,68c37657
100385,439,439190100385,114.31,1.1,sell,244303f5,d33b1936,09c3d76c
100386,439,439191100386,115.31,2.0,buy,ea4ee34b,2ae26a0c,ce9a8ed8
100387,439,439192100387,114.31,1.9,sell,244303f5,20971988,b0482e73
100388,439,439193100388,114.31,1.0,sell,244303f5,2097a4f2,fb39547b
100389,439,439194100389,115.31,1.3,buy,92d9e181,2ae26a0c,5985e7d7
100390,439,439195100390,114.31,3.6,sell,244303f5,33891746,8cf1bbda
100391,439,439196100391,115.31,0.6,buy,42ebfcb4,2ae26a0c,1c73240b
100392,439,439196100392,115.31,6.7,buy,42ebfcb4,725f9073,7c545336
100393,439,439197100393,115.31,2.6,buy,d7c3eff7,725f9073,8800cfdc
100394,439,439198100394,115.31,1.4,buy,85a69da6,725f9073,a477e95c
100395,439,439199100395,114.31,2.2,sell,244303f5,c631004d,4ae9dcda
100396,439,439200100396,114.31,2.4,sell,244303f5,61091008,25566e89
100397,439,439201100397,115.31,7.7,buy,e77eee25,725f9073,cf627060
100398,439,439202100398,114.31,0.2,sell,244303f5,3ff47b42,1d66ddc3
100399,439,439202100399,114.31,1.2,sell,17a136f5,3ff47b42,2044f4fb
100400,439,439203100400,114.31,4.3,sell,17a136f5,9e785f91,1fbe2a0d
100401,439,439204100401,115.31,1.2,buy,a1484d38,725f9073,7f093852
100402,439,439205100402,114.31,1.8,sell,17a136f5,406a15d9,bee4b3c9
100403,439,439206100403,114.31,1.3,sell,17a136f5,0edd73b9,e2826efd
100404,439,439207100404,115.31,0.4,buy,3228db6f,725f9073,41e99984
100405,439,439207100405,115.31,1.4,buy,3228db6f,fb1e2bed,2b749811
100406,439,439208100406,115.31,1.2,buy,18d2c763,fb1e2bed,210f78fd
100407,439,439209100407,115.31,6.4,buy,9aef5fbd,fb1e2bed,c8d4e1b4
100408,439,439210100408,114.31,3.7,sell,17a136f5,512b312b,6abf1c69
100409,439,439211100409,115.31,2.9,buy,9ed01da0,fb1e2bed,d54c05af
100410,439,439212100410,115.31,1.0,buy,2f81264f,fb1e2bed,7a9a4c70
100411,439,439213100411,115.31,1.2,buy,b94f35ca,fb1e2bed,185be96c
100412,439,439214100412,115.31,1.0,buy,fdce924b,fb1e2bed,8e99fed1
100413,439,439215100413,114.31,1.8,sell,17a136f5,d2649f32,b3f1c590
100414,439,439216100414,114.31,4.1,sell,17a136f5,49fc73cf,5787c67b
100415,439,439217100415,115.31,1.9,buy,e5d1ca21,fb1e2bed,f00026f0
100416,439,439218100416,114.31,1.8,sell,17a136f5,f3bb3821,d1852385
100417,439,439218100417,114.31,0.2,sell,d2c2022d,f3bb3821,3c467a9a
100418,439,439219100418,114.31,1.4,sell,d2c2022d,388bee4f,10278d59
100419,439,439220100419,115.31,1.1,buy,4106c032,fb1e2bed,1070f24d
100420,439,439221100420,114.31,1.1,sell,d2c2022d,3c2faa27,0b405f6f
100421,439,439222100421,115.31,1.7,buy,7c9ef4c2,fb1e2bed,8a9fb2e3
100422,439,439223100422,114.31,1.2,sell,d2c2022d,15db6eb9,47cde0da
100423,439,439224100423,114.31,1.2,sell,d2c2022d,ddfbda9c,9638a8c6
100424,439,439225100424,114.31,1.5,sell,d2c2022d,9a0541d0,94d5093a
100425,439,439226100425,115.31,0.2,buy,f8ce93ee,fb1e2bed,1a52393a
100426,439,439226100426,115.34,0.8,buy,f8ce93ee,7a15ef50,3dd28e2f
100427,439,439227100427,115.34,1.4,buy,744c4cf7,7a15ef50,c8527315
100428,439,439228100428,115.34,1.4,buy,27841d26,7a15ef50,69245e8e
100429,439,439229100429,114.31,3.7,sell,d2c2022d,6e74e725,f0082952
100430,439,439230100430,115.34,6.4,buy,4dbb4ddc,7a15ef50,cca82675
100431,439,439231100431,114.31,1.1,sell,d2c2022d,a998b122,d7eed2f2
100432,439,439232100432,114.31,1.7,sell,d2c2022d,8337f7b0,1d089b84
100433,439,439233100433,115.34,1.4,buy,d6f30bd4,7a15ef50,b52b16c4
100434,440,440000100434,117.75,1.7,buy,0d1ba40c,25ef9c24,d037d84d
100435,440,440001100435,117.34,1.3,sell,ad24c99e,1d450607,ebe6d39a
100436,440,440002100436,117.75,1.4,buy,751c5c7c,25ef9c24,e0ac45ed
100437,440,440003100437,117.75,1.5,buy,b10b3292,25ef9c24,14c563d1
100438,440,440004100438,117.75,1.4,buy,d3ca19ef,25ef9c24,7bcafce3
100439,440,440005100439,117.75,1.9,buy,a50fe61c,25ef9c24,f826047f
100440,440,440006100440,117.75,2.1,buy,530937d9,25ef9c24,96cf7aa9
100441,440,440006100441,117.76,0.1,buy,530937d9,e1bd4764,2a205dba
100442,440,440007100442,117.34,0.1,sell,ad24c99e,b4b09292,1d06fddc
100443,440,440007100443,117.31,1.1,sell,32840fba,b4b09292,979859d2
100444,440,440008100444,117.31,1.2,sell,32840fba,916f1f42,fe3f4884
100445,440,440009100445,117.31,2.7,sell,32840fba,1afbef9f,18b582aa
100446,440,440010100446,117.76,1.4,buy,e52918ee,e1bd4764,ce0b4aea
100447,440,440011100447,117.76,4.1,buy,d0aef80e,e1bd4764,50d44983
100448,440,440012100448,117.76,2.3,buy,b366857e,e1bd4764,50694200
100449,440,440013100449,117.31,1.2,sell,32840fba,4a997ac3,b7547cc1
100450,440,440014100450,117.31,1.2,sell,32840fba,22d0aeb2,89b4af22
100451,440,440015100451,117.31,1.1,sell,32840fba,50cfc668,bdb8d847
100452,440,440016100452,117.76,2.1,buy,6bfc17bd,e1bd4764,466940eb
100453,440,440016100453,117.78,1.0,buy,6bfc17bd,0f39e0e6,64ccce90
100454,440,440017100454,117.31,1.4,sell,32840fba,414dfc85,b9ee6037
100455,440,440018100455,117.31,0.1,sell,32840fba,00491647,95dc4cd8
100456,440,440018100456,117.28,1.9,sell,2da81c18,00491647,ed33170b
100457,440,440019100457,117.78,1.3,buy,b8df9037,0f39e0e6,f1044d8f
100458,440,440020100458,117.28,2.1,sell,2da81c18,c92ef43a,7ca8f840
100459,440,440021100459,117.28,1.3,sell,2da81c18,d82a8e1c,cb5ded09
100460,440,440022100460,117.78,1.3,buy,11df379a,0f39e0e6,7ebc7046
100461,440,440023100461,117.28,2.3,sell,2da81c18,89b9ff4e,e896477c
100462,440,440024100462,117.78,1.2,buy,cd7c48c4,0f39e0e6,2f75dac5
100463,440,440025100463,117.78,1.1,buy,d1e5fdae,0f39e0e6,94042a35
100464,440,440026100464,117.28,1.0,sell,2da81c18,6f5cfd6a,61c88e74
100465,440,440027100465,117.78,2.2,buy,347f5a1b,0f39e0e6,50b54c48
100466,440,440028100466,117.28,1.0,sell,2da81c18,b4525cb1,efd6aeca
100467,440,440029100467,117.28,0.4,sell,2da81c18,e8291d49,294eacd0
100468,440,440029100468,117.26,0.7,sell,cbc38a32,e8291d49,1a3f0fc0
100469,440,440030100469,117.26,1.3,sell,cbc38a32,089fdc26,d51f01a8
100470,440,440031100470,117.26,1.1,sell,cbc38a32,fabc1a6b,5dff1302
100471,440,440032100471,117.78,1.1,buy,cd8166f8,0f39e0e6,7032bd2f
100472,440,440033100472,117.78,0.8,buy,077904e7,0f39e0e6,1bdbdbd9
100473,440,440033100473,117.81,0.3,buy,077904e7,eb91e317,b091aec0
100474,440,440034100474,117.81,1.1,buy,6e70100e,eb91e317,d96a71d7
100475,440,440035100475,117.81,1.5,buy,c6fb063d,eb91e317,32e275e6
100476,440,440036100476,117.81,1.3,buy,7d803303,eb91e317,79e8391b
100477,440,440037100477,117.81,1.0,buy,fcd6be2e,eb91e317,c51dc111
100478,440,440038100478,117.26,2.1,sell,cbc38a32,5cfb6e0b,6e7ef208
100479,440,440039100479,117.81,1.1,buy,2470d2db,eb91e317,e165eb2b
100480,440,440040100480,117.81,1.3,buy,e2b5d2e8,eb91e317,421b5de1
100481,440,440041100481,117.26,1.7,sell,cbc38a32,c3037e08,13601ccf
100482,440,440042100482,117.26,1.9,sell,cbc38a32,29632aef,b8892d85
100483,440,440043100483,117.81,2.4,buy,7a0faa69,eb91e317,380d60aa
100484,440,440043100484,117.84,1.6,buy,7a0faa69,737238b4,e0172a06
100485,440,440044100485,117.26,1.2,sell,cbc38a32,55b9f485,6fe409ed
100486,440,440044100486,117.25,0.2,sell,e7f09ec6,55b9f485,a4260d00
100487,440,440045100487,117.25,1.0,sell,e7f09ec6,b60be8ea,e6481a19
100488,440,440046100488,117.84,1.2,buy,256b6b2a,737238b4,6990b356
100489,440,440047100489,117.25,8.8,sell,e7f09ec6,cefbe288,30c312c3
100490,440,440047100490,117.19,1.7,sell,8379286d,cefbe288,e85c3598
100491,440,440048100491,117.84,1.1,buy,f02369fe,737238b4,84ee39d2
100492,440,440049100492,117.84,6.1,buy,406c7d9a,737238b4,d3049040
100493,440,440049100493,117.91,1.4,buy,406c7d9a,c5d9a7b1,ca1c6663
100494,440,440050100494,117.91,1.0,buy,1f363438,c5d9a7b1,84d8e2cd
100495,440,440051100495,117.91,1.0,buy,bc433f65,c5d9a7b1,7e7b953d
100496,440,440052100496,117.91,1.6,buy,008a1733,c5d9a7b1,96f03d95
100497,440,440053100497,117.91,2.6,buy,2ce26cfd,c5d9a7b1,abb57d6e
100498,440,440054100498,117.91,1.5,buy,93930b8a,c5d9a7b1,3216100a
100499,440,440055100499,117.19,1.3,sell,8379286d,f0544530,fce9b3a8
100500,440,440056100500,117.91,1.4,buy,435b4ea2,c5d9a7b1,74ce7447
100501,440,440057100501,117.19,5.3,sell,8379286d,3c85da01,93343c58
100502,440,440058100502,117.91,1.6,buy,8f033c0b,c5d9a7b1,206c207b
100503,440,440059100503,117.91,2.0,buy,64a7080e,c5d9a7b1,ece68a6f
100504,440,440060100504,117.91,0.9,buy,e3d6cb16,c5d9a7b1,f94f0a2a
100505,440,440060100505,117.93,0.2,buy,e3d6cb16,29dc689d,25583fb8
100506,440,440061100506,117.19,1.3,sell,8379286d,6479bab4,551fa00e
100507,440,440062100507,117.93,1.1,buy,fc6b40ed,29dc689d,59379c97
100508,440,440063100508,117.93,2.6,buy,0d5ab595,29dc689d,c9355994
100509,440,440064100509,117.19,1.4,sell,8379286d,0ca4febd,b7d6090d
100510,440,440065100510,117.93,2.4,buy,cfe3b034,29dc689d,44d63f8f
100511,440,440066100511,117.93,1.2,buy,fde17855,29dc689d,d1d2c3a7
100512,440,440067100512,117.19,4.0,sell,8379286d,f0ebc34a,cb34d6d4
100513,440,440067100513,117.19,0.1,sell,182abedd,f0ebc34a,ef07a3c6
100514,440,440068100514,117.93,1.4,buy,b9f75250,29dc689d,9c1d6b4b
100515,440,440069100515,117.93,1.3,buy,50995790,29dc689d,acea1f12
100516,440,440070100516,117.19,1.2,sell,182abedd,4be22a2e,4cc31b5d
100517,440,440071100517,117.19,1.1,sell,182abedd,c04db17d,579879c3
100518,440,440072100518,117.93,1.2,buy,85696755,29dc689d,d17e5ee2
100519,440,440073100519,117.19,1.3,sell,182abedd,a2dcce36,21bea582
100520,440,440074100520,117.19,2.0,sell,182abedd,a97b9f6a,38ac9933
100521,440,440075100521,117.19,1.2,sell,182abedd,02ecb257,f93fdb83
100522,440,440076100522,117.19,1.1,sell,182abedd,34c6453e,1ab13a66
100523,440,440077100523,117.93,1.0,buy,fda374a9,29dc689d,f09712a3
100524,440,440078100524,117.93,2.6,buy,726c243b,29dc689d,4e8c2b96
100525,440,440078100525,117.93,1.6,buy,726c243b,a0f3586f,46eb586a
100526,440,440079100526,117.19,1.8,sell,182abedd,cad0ece1,3db74d9b
100527,440,440080100527,117.93,1.0,buy,657fb53f,a0f3586f,89f58153
100528,440,440081100528,117.19,1.5,sell,182abedd,ae0d560f,6560a86f
100529,440,440082100529,117.19,1.5,sell,182abedd,b385d9d0,a0701c95
100530,440,440083100530,117.19,1.2,sell,182abedd,3d89949e,cc7c8ce6
100531,440,440084100531,117.19,1.0,sell,182abedd,1c586511,aa548a8c
100532,440,440084100532,117.18,1.3,sell,44317dc1,1c586511,65bb3db4
100533,440,440085100533,117.93,1.5,buy,87d67530,a0f3586f,523e0b36
100534,440,440086100534,117.93,1.8,buy,6c4f8ed4,a0f3586f,9c74e23c
100535,440,440087100535,117.93,1.3,buy,d3623947,a0f3586f,f15e3960
100536,440,440088100536,117.18,3.1,sell,44317dc1,5fe7e79b,01be09bf
100537,440,440089100537,117.93,1.7,buy,6a848239,a0f3586f,02cbb3f5
100538,440,440090100538,117.18,3.3,sell,44317dc1,ca7f7a58,91d88907
100539,440,440091100539,117.18,1.0,sell,44317dc1,34a0fef3,af067da4
100540,440,440092100540,117.18,1.3,sell,44317dc1,7ad7043d,6e03252c
100541,440,440093100541,117.18,1.1,sell,44317dc1,f0827e9d,b6f8ebc6
100542,440,440094100542,117.18,2.6,sell,44317dc1,09936946,b241160e
100543,440,440095100543,117.18,1.2,sell,44317dc1,5a61654d,434ecec6
100544,440,440096100544,117.93,1.4,buy,1875d526,a0f3586f,ee5c8fed
100545,440,440097100545,117.93,1.3,buy,502b9175,a0f3586f,1b9bba3e
100546,440,440098100546,117.93,3.4,buy,7137db93,a0f3586f,29578ab5
100547,440,440098100547,117.94,1.0,buy,7137db93,b684465b,1c5c8ff5
100548,440,440099100548,117.94,4.4,buy,9893c8e9,b684465b,348203aa
100549,440,440100100549,117.18,0.1,sell,44317dc1,24d61d85,479a0f36
100550,440,440100100550,117.18,1.4,sell,700295e9,24d61d85,08bcf95b
100551,440,440101100551,117.18,2.4,sell,700295e9,c36c3c45,f237fdd4
100552,440,440102100552,117.94,1.0,buy,a0027d0a,b684465b,ca3dfc04
100553,440,440103100553,117.94,1.2,buy,38a9a557,b684465b,ea527794
100554,440,440104100554,117.18,3.0,sell,700295e9,aeeaffbc,602ccefd
100555,440,440105100555,117.18,1.3,sell,700295e9,d4dbf677,eb358ecc
100556,440,440106100556,117.94,1.1,buy,02e462fc,b684465b,c1afc0b5
100557,440,440107100557,117.94,2.6,buy,3a6fb12a,b684465b,1cb7a60f
100558,440,440108100558,117.18,1.8,sell,700295e9,d70f9d58,3ccea813
100559,440,440109100559,117.94,1.6,buy,0071650c,b684465b,b64bf1c0
100560,440,440110100560,117.94,2.1,buy,a2efd4a5,b684465b,218778f8
100561,440,440110100561,117.94,0.5,buy,a2efd4a5,cc7d69f1,73dbff35
100562,440,440111100562,117.94,1.1,buy,a32b80ca,cc7d69f1,cfcc3967
100563,440,440112100563,117.18,1.3,sell,700295e9,0bc448cb,c1f0d302
100564,440,440113100564,117.18,1.1,sell,700295e9,87b44c6c,a2dcf2e1
100565,440,440114100565,117.18,1.0,sell,700295e9,0ec18017,b650ed39
100566,440,440115100566,117.94,1.4,buy,1846a0ba,cc7d69f1,379a2cce
100567,440,440116100567,117.94,1.2,buy,a7893792,cc7d69f1,bd18d6b2
100568,440,440117100568,117.94,1.3,buy,93be0e47,cc7d69f1,a08312c6
100569,440,440118100569,117.94,1.6,buy,0af1b2fd,cc7d69f1,97a7d8b0
100570,440,440119100570,117.94,1.1,buy,879554be,cc7d69f1,5cbdcb9a
100571,440,440120100571,117.94,1.7,buy,09c4d581,cc7d69f1,b50a392a
100572,440,440121100572,117.94,1.6,buy,6cbe18ea,cc7d69f1,eaf8829b
100573,440,440122100573,117.94,1.1,buy,a256cf00,cc7d69f1,61996a80
100574,440,440123100574,117.94,1.5,buy,a8b2479f,cc7d69f1,4225a66b
100575,440,440124100575,117.94,0.9,buy,d09dd835,cc7d69f1,2fd8317b
100576,440,440124100576,118.03,4.3,buy,d09dd835,62c0164a,695b25fe
100577,440,440125100577,118.03,1.4,buy,612174c8,62c0164a,860edc9c
100578,440,440126100578,118.03,2.8,buy,ce9a14b6,62c0164a,d25d0e2f
100579,440,440127100579,118.03,1.6,buy,c3d88bb5,62c0164a,33254957
100580,440,440128100580,118.03,2.1,buy,d3061933,62c0164a,3a46caaf
100581,440,440129100581,118.03,1.6,buy,99a54020,62c0164a,30cbc87b
100582,440,440130100582,117.18,1.0,sell,700295e9,cc7161ad,04debb92
100583,440,440131100583,118.03,1.8,buy,47d057f0,62c0164a,a60616ce
100584,440,440132100584,118.03,4.4,buy,aec614c4,62c0164a,5dd04ba9
100585,440,440132100585,118.05,0.5,buy,aec614c4,1c6f8d62,d967bcba
100586,440,440133100586,118.05,1.0,buy,51ebb8ea,1c6f8d62,3b0ab263
100587,440,440134100587,118.05,2.1,buy,eac3c46e,1c6f8d62,ce27c8c4
100588,440,440135100588,118.05,1.0,buy,53ec26ad,1c6f8d62,214a3a7d
100589,440,440136100589,118.05,1.0,buy,fe03ebb6,1c6f8d62,0ee6fa74
100590,440,440137100590,117.18,0.7,sell,700295e9,9aae3e96,48691a91
100591,440,440137100591,117.16,0.8,sell,8d9311fc,9aae3e96,9cd05487
100592,440,440138100592,118.05,1.7,buy,14d3d01d,1c6f8d62,3584d1c7
100593,440,440139100593,118.05,1.5,buy,2635fa4d,1c6f8d62,dbbc346e
100594,440,440140100594,118.05,5.3,buy,41f58746,1c6f8d62,2c25cc5a
100595,440,440141100595,117.16,4.0,sell,8d9311fc,e6cec99e,f8c89528
100596,440,440142100596,118.05,5.9,buy,622b4630,1c6f8d62,5ac11775
100597,440,440142100597,118.06,2.9,buy,622b4630,4b394f94,88b4af50
100598,440,440143100598,117.16,10.2,sell,8d9311fc,003bea4a,64f46b0b
100599,440,440143100599,117.1,5.1,sell,ceb04335,003bea4a,06d9711c
100600,440,440144100600,118.06,1.1,buy,2cc7e976,4b394f94,2b5ec96b
100601,440,440145100601,118.06,2.0,buy,af04db43,4b394f94,fba24c53
100602,440,440146100602,118.06,3.7,buy,1e7592ba,4b394f94,ebf53d29
100603,440,440147100603,118.06,3.0,buy,53a52e6c,4b394f94,0b8c2593
100604,440,440148100604,118.06,1.1,buy,844d9b4a,4b394f94,f365a9e2
100605,440,440149100605,118.06,2.2,buy,d6a6deae,4b394f94,b50004d5
100606,440,440150100606,118.06,4.0,buy,1dd5d64f,4b394f94,bdfc36a8
100607,440,440150100607,118.08,2.0,buy,1dd5d64f,cb96ce06,0cfd2444
100608,440,440151100608,117.1,1.1,sell,ceb04335,89b1ff38,40ec1c21
100609,440,440152100609,118.08,1.3,buy,da700875,cb96ce06,9a9f2011
100610,440,440153100610,118.08,1.1,buy,0619cf4b,cb96ce06,21e34379
100611,440,440154100611,117.1,1.1,sell,ceb04335,8c858b39,3f441113
100612,440,440155100612,117.1,1.1,sell,ceb04335,a06c6f46,cecef105
100613,440,440156100613,118.08,1.4,buy,d5c12c63,cb96ce06,834a10fa
100614,440,440157100614,118.08,2.1,buy,9c2fcaa4,cb96ce06,b3dfd874
100615,440,440158100615,118.08,1.4,buy,8af4933d,cb96ce06,1581313b
100616,440,440159100616,118.08,2.2,buy,89a52074,cb96ce06,5d0077bc
100617,440,440160100617,118.08,1.3,buy,3d12e0fb,cb96ce06,ba34e651
100618,440,440161100618,117.1,1.4,sell,ceb04335,5767c95f,491239d7
100619,440,440162100619,118.08,1.1,buy,21885fae,cb96ce06,0a17af18
100620,440,440163100620,118.08,1.1,buy,4b689ada,cb96ce06,543c9b6f
100621,440,440164100621,117.1,1.2,sell,ceb04335,84e19332,904540d9
100622,440,440165100622,117.1,1.0,sell,ceb04335,c57fea96,ceed2013
100623,440,440166100623,117.1,3.2,sell,ceb04335,26e0cef9,5bd63a05
100624,440,440167100624,118.08,1.7,buy,c692cc24,cb96ce06,3a055d89
100625,440,440168100625,118.08,1.6,buy,b53689b6,cb96ce06,ed222476
100626,440,440169100626,117.1,1.2,sell,ceb04335,974e7319,08b53e0d
100627,440,440170100627,117.1,2.1,sell,ceb04335,e909e0a0,598c1007
100628,440,440171100628,118.08,1.7,buy,c7988c01,cb96ce06,189b389b
100629,440,440171100629,118.1,6.1,buy,c7988c01,2d359070,22993399
100630,440,440172100630,118.1,1.7,buy,576239bb,2d359070,adacaad9
100631,440,440173100631,117.1,1.3,sell,ceb04335,66648d8a,9cea8e11
100632,440,440174100632,118.1,1.1,buy,c8fa10cf,2d359070,4c52fc08
100633,440,440175100633,118.1,1.5,buy,9fb00578,2d359070,2a077921
100634,440,440176100634,117.1,0.2,sell,ceb04335,ea65875f,95e09ddb
100635,440,440176100635,117.08,1.6,sell,b73994a5,ea65875f,4fc74ab7
100636,440,440177100636,118.1,1.3,buy,09402982,2d359070,ff3170dc
100637,440,440178100637,118.1,1.2,buy,356ea58d,2d359070,3088c686
100638,440,440179100638,117.08,3.8,sell,b73994a5,a39dce9c,bc9d3c03
100639,440,440180100639,117.08,2.8,sell,b73994a5,e3619629,6f41ffe9
100640,440,440181100640,117.08,5.0,sell,b73994a5,89b3b1f8,5f5f08d7
100641,440,440182100641,118.1,1.4,buy,34bfa13e,2d359070,1874fecd
100642,440,440183100642,118.1,2.5,buy,1c398f0f,2d359070,acf7ad09
100643,440,440184100643,117.08,2.4,sell,b73994a5,65ca8cae,3ebcc72c
100644,440,440185100644,117.08,4.1,sell,b73994a5,84f07945,e9dfaef1
100645,440,440186100645,117.08,0.3,sell,b73994a5,899d14b6,7688b8fd
100646,440,440186100646,117.06,1.1,sell,a35ce133,899d14b6,adbe2324
100647,440,440187100647,118.1,1.2,buy,ab1a12c3,2d359070,93b143bd
100648,440,440188100648,117.06,1.4,sell,a35ce133,8e992543,9086d1b8
100649,440,440189100649,117.06,3.2,sell,a35ce133,d716171f,d89b0edd
100650,440,440190100650,117.06,2.5,sell,a35ce133,7fab0cb3,3d881128
100651,440,440191100651,118.1,2.0,buy,cc4417fe,2d359070,dc4742bc
100652,440,440192100652,117.06,1.9,sell,a35ce133,4c525575,9ca8ff16
100653,440,440193100653,117.06,1.9,sell,a35ce133,1b017614,8e2bf30c
100654,440,440195100654,117.06,1.2,sell,a35ce133,701d664c,bc0aff4c
100655,440,440199100655,117.06,1.6,sell,a35ce133,ded141af,d1de56bb
100656,440,440206100656,117.06,1.7,sell,a35ce133,b07d7fb9,9216f532
100657,440,440209100657,117.06,1.8,sell,a35ce133,b067237b,a25618fc
100658,440,440210100658,117.06,1.7,sell,a35ce133,7f3711a9,d6653a79
100659,440,440210100659,117.05,0.5,sell,69402ef0,7f3711a9,66a2079e
100660,440,440213100660,117.05,2.0,sell,69402ef0,d068220f,e160e10a
100661,440,440215100661,117.05,1.2,sell,69402ef0,14d8e078,07d43f16
100662,440,440216100662,117.05,1.1,sell,69402ef0,f5a4a73e,eed3542a
100663,440,440217100663,117.05,1.0,sell,69402ef0,995df7bd,2e083e9f
100664,440,440218100664,117.05,1.6,sell,69402ef0,03e53d09,275b7c0a
100665,440,440223100665,117.05,2.8,sell,69402ef0,be585e16,fff937ac
100666,440,440224100666,117.05,1.1,sell,69402ef0,1437fdfe,e4702045
100667,440,440226100667,117.05,1.6,sell,69402ef0,8b1d7bb1,929a5c44
100668,440,440227100668,117.05,1.1,sell,69402ef0,93f31866,1447a215
100669,440,440230100669,117.05,1.1,sell,69402ef0,c97aaf04,292cf587
100670,440,440232100670,117.05,1.3,sell,69402ef0,f18075d4,2288d968
100671,440,440234100671,117.05,3.6,sell,69402ef0,edb38522,474d2581
100672,440,440234100672,117.03,2.8,sell,fdf29c92,edb38522,6f794b10
100673,440,440235100673,117.03,1.0,sell,fdf29c92,070f61ea,6847e8eb
100674,440,440240100674,117.03,1.0,sell,fdf29c92,4803d27c,9b53f6f4
100675,440,440242100675,117.03,1.0,sell,fdf29c92,7ad7a531,b79cb464
100676,440,440243100676,117.03,1.0,sell,fdf29c92,d7a2c293,2e5c002c
100677,440,440244100677,117.03,3.5,sell,fdf29c92,083cdc18,fab7ce15
100678,440,440249100678,117.03,3.0,sell,fdf29c92,ad3449e6,c3e61e16
100679,440,440252100679,117.03,1.7,sell,fdf29c92,be53b7da,05b8b5e8
100680,440,440253100680,117.03,1.1,sell,fdf29c92,fe94f3ad,0e3b943d
100681,440,440254100681,117.03,1.4,sell,fdf29c92,e91ea251,6d16192d
100682,440,440255100682,117.03,1.0,sell,fdf29c92,ca9e0aad,90773215
100683,440,440260100683,117.03,1.5,sell,fdf29c92,5a5758d9,da28f752
100684,441,441000100684,119.51,1.1,buy,e39eaded,ee666ee0,cbfe556e
100685,441,441001100685,119.05,1.3,sell,277323ea,29e7979a,b9eb6f98
100686,441,441002100686,119.51,2.1,buy,cbba1260,ee666ee0,c5d9d764
100687,441,441003100687,119.51,1.3,buy,a720b00d,ee666ee0,ca92ec63
100688,441,441004100688,119.51,1.5,buy,1ebe0a44,ee666ee0,a17bc08a
100689,441,441005100689,119.51,4.0,buy,a8830f63,ee666ee0,fa01e16a
100690,441,441005100690,119.55,2.3,buy,a8830f63,1c54f6c3,f0e72abf
100691,441,441006100691,119.05,3.9,sell,277323ea,2b94186a,2466b0df
100692,441,441007100692,119.05,1.4,sell,277323ea,c82422a7,f074b5d9
100693,441,441008100693,119.05,2.3,sell,277323ea,1fe5f68f,2f2cb82a
100694,441,441009100694,119.05,1.1,sell,277323ea,a5e7a8d8,f32232d9
100695,441,441009100695,119.05,0.2,sell,635ed068,a5e7a8d8,328e2845
100696,441,441010100696,119.05,2.2,sell,635ed068,9abf501f,d741a55e
100697,441,441011100697,119.55,1.0,buy,f6253fa8,1c54f6c3,06e37d0a
100698,441,441012100698,119.05,1.2,sell,635ed068,194c5273,7c39b62a
100699,441,441013100699,119.05,2.6,sell,635ed068,ddebcc34,be295cbc
100700,441,441014100700,119.55,1.2,buy,2f59ed85,1c54f6c3,78368f4b
100701,441,441015100701,119.55,1.7,buy,87e7cf62,1c54f6c3,e3953f33
100702,441,441016100702,119.05,1.1,sell,635ed068,bd28c24f,fd03cf99
100703,441,441017100703,119.05,1.5,sell,635ed068,f57606a1,621df4b5
100704,441,441018100704,119.55,1.8,buy,7f05a75e,1c54f6c3,f739c635
100705,441,441019100705,119.55,1.1,buy,10d50d8e,1c54f6c3,1bb4f1b0
100706,441,441020100706,119.05,1.2,sell,635ed068,ae41ed1b,17445a9b
100707,441,441020100707,119.05,0.0,sell,9a51a176,ae41ed1b,8580da89
100708,441,441021100708,119.55,0.9,buy,d6eceed0,1c54f6c3,96d03fec
100709,441,441021100709,119.55,0.3,buy,d6eceed0,f89c30cb,28b6e9e6
100710,441,441022100710,119.05,1.7,sell,9a51a176,b9960aa2,e54f6e3e
100711,441,441023100711,119.55,1.3,buy,21a550e7,f89c30cb,7c2752a9
100712,441,441024100712,119.05,2.9,sell,9a51a176,363c70e8,023dec15
100713,441,441025100713,119.55,1.5,buy,ed0baf22,f89c30cb,f647c1bf
100714,441,441026100714,119.55,1.2,buy,69e1c2cb,f89c30cb,e0bf298e
100715,441,441027100715,119.55,1.5,buy,9d7fba50,f89c30cb,db43742a
100716,441,441028100716,119.05,1.0,sell,9a51a176,3b9bb102,04835a05
100717,441,441029100717,119.05,1.9,sell,9a51a176,9ec6bd09,fa9c3da6
100718,441,441030100718,119.05,2.5,sell,9a51a176,b113f568,e96f7dde
100719,441,441030100719,119.05,0.0,sell,a0b5e817,b113f568,474953d1
100720,441,441031100720,119.55,2.7,buy,37123f8f,f89c30cb,e6e5a674
100721,441,441032100721,119.55,1.0,buy,a9697ea0,f89c30cb,23df92c6
100722,441,441033100722,119.55,0.5,buy,ba337a9d,f89c30cb,5fa0360b
100723,441,441033100723,119.55,0.6,buy,ba337a9d,eefd1d3c,66db392e
100724,441,441034100724,119.05,1.1,sell,a0b5e817,4f99ac73,203baa1e
100725,441,441035100725,119.55,1.8,buy,a961825a,eefd1d3c,1c859408
100726,441,441036100726,119.05,1.3,sell,a0b5e817,86bf1942,62c2e69a
100727,441,441037100727,119.55,1.2,buy,3cc3b139,eefd1d3c,863a1199
100728,441,441038100728,119.05,1.5,sell,a0b5e817,2c8c09d8,36acdedc
100729,441,441039100729,119.55,5.1,buy,f646fa9e,eefd1d3c,72a9158e
100730,441,441040100730,119.05,1.1,sell,a0b5e817,a5d70448,a46f9550
100731,441,441041100731,119.55,1.3,buy,05d2fe0f,eefd1d3c,3e1c19e0
100732,441,441041100732,119.55,0.4,buy,05d2fe0f,f4b1fe75,713198b8
100733,441,441042100733,119.05,1.0,sell,a0b5e817,c8dcfd54,a5bcce85
100734,441,441043100734,119.55,1.1,buy,3fd3308c,f4b1fe75,fc90dad9
100735,441,441044100735,119.05,1.8,sell,a0b5e817,121f022f,360364e3
100736,441,441045100736,119.05,1.1,sell,a0b5e817,da3f3acb,3cddfe19
100737,441,441046100737,119.05,1.0,sell,a0b5e817,14a62e74,22038b1f
100738,441,441047100738,119.55,1.2,buy,00522151,f4b1fe75,493f3c76
100739,441,441048100739,119.05,0.1,sell,a0b5e817,a79e7708,3b4d27a1
100740,441,441048100740,119.01,1.3,sell,227dc22f,a79e7708,36129d6e
100741,441,441049100741,119.01,1.5,sell,227dc22f,5f593d98,1e7efad7
100742,441,441050100742,119.01,1.1,sell,227dc22f,37cffd6b,a12c651a
100743,441,441051100743,119.55,1.1,buy,2e957443,f4b1fe75,5e66db18
100744,441,441052100744,119.01,1.3,sell,227dc22f,a5461865,72b199bf
100745,441,441053100745,119.55,1.0,buy,f7dd9157,f4b1fe75,0849f792
100746,441,441054100746,119.55,2.0,buy,ac1820c8,f4b1fe75,834c85b6
100747,441,441055100747,119.55,1.2,buy,ef5d8cc3,f4b1fe75,a9d3e0bf
100748,441,441056100748,119.55,1.1,buy,d76b619b,f4b1fe75,caff6dd5
100749,441,441057100749,119.55,0.9,buy,d9130d8f,f4b1fe75,8a0fb62a
100750,441,441057100750,119.59,0.1,buy,d9130d8f,fabd4be9,ad5e124f
100751,441,441058100751,119.01,3.2,sell,227dc22f,ad0a0d8e,0cc90424
100752,441,441059100752,119.01,1.6,sell,227dc22f,7707c53e,4a959471
100753,441,441059100753,118.94,0.0,sell,6d70100d,7707c53e,9a292d88
100754,441,441060100754,119.59,1.5,buy,0d273737,fabd4be9,93fda1c0
100755,441,441061100755,118.94,1.7,sell,6d70100d,61fc841e,2d67464f
100756,441,441062100756,119.59,2.0,buy,91da84da,fabd4be9,acc56803
100757,441,441063100757,119.59,2.5,buy,2e28c36d,fabd4be9,bed94e26
100758,441,441064100758,118.94,1.0,sell,6d70100d,26c1724a,52fad3dc
100759,441,441065100759,119.59,4.3,buy,00b2a8e5,fabd4be9,a3b1c495
100760,441,441066100760,119.59,1.4,buy,b9f12554,fabd4be9,ff067268
100761,441,441067100761,119.59,1.9,buy,a7fedb0c,fabd4be9,5831deb3
100762,441,441068100762,119.59,1.3,buy,2418bfbe,fabd4be9,5dfd1e00
100763,441,441068100763,119.6,0.7,buy,2418bfbe,a79bd501,619a240f
100764,441,441069100764,119.6,1.2,buy,653b5631,a79bd501,a04404d5
100765,441,441070100765,118.94,2.1,sell,6d70100d,b57439e1,05900e77
100766,441,441071100766,119.6,1.7,buy,1d0571e5,a79bd501,a8e11ab8
100767,441,441072100767,118.94,1.7,sell,6d70100d,97776362,28b84ef9
100768,441,441073100768,119.6,1.9,buy,9205fb9d,a79bd501,2736b506
100769,441,441074100769,119.6,1.8,buy,06072496,a79bd501,0bf2babc
100770,441,441075100770,118.94,1.2,sell,6d70100d,a7bde911,e475529d
100771,441,441076100771,119.6,1.4,buy,b1436210,a79bd501,b191e2fc
100772,441,441077100772,118.94,1.2,sell,6d70100d,014a2749,24d6387b
100773,441,441078100773,118.94,1.0,sell,6d70100d,cd45c2e2,d95bf5a8
100774,441,441079100774,119.6,1.3,buy,72748ca8,a79bd501,1a875339
100775,441,441080100775,118.94,1.5,sell,6d70100d,89954812,c2ff192e
100776,441,441081100776,119.6,1.1,buy,47642cdd,a79bd501,42d7596e
100777,441,441082100777,119.6,1.2,buy,bd48b45f,a79bd501,b09b9903
100778,441,441083100778,118.94,1.4,sell,6d70100d,4bfcfdab,e76b4fb1
100779,441,441084100779,119.6,1.7,buy,453f7d9e,a79bd501,fff41038
100780,441,441085100780,119.6,1.0,buy,349c60c4,a79bd501,0290b89f
100781,441,441085100781,119.63,0.1,buy,349c60c4,10e4191a,a9d4ed18
100782,441,441086100782,118.94,1.7,sell,6d70100d,7549628c,4cee7f0b
100783,441,441087100783,119.63,1.3,buy,bb198d4c,10e4191a,df86c38f
100784,441,441088100784,119.63,1.3,buy,ef57c8e0,10e4191a,d975d2ca
100785,441,441089100785,119.63,4.9,buy,4be49cbf,10e4191a,7a1eac57
100786,441,441090100786,119.63,3.8,buy,8f7e3bb8,10e4191a,40395ea2
100787,441,441091100787,119.63,3.6,buy,7889e5c6,10e4191a,ce24c4eb
100788,441,441091100788,119.63,1.3,buy,7889e5c6,7bb82d44,537ee946
100789,441,441092100789,118.94,0.5,sell,6d70100d,5363acd0,f066351a
100790,441,441092100790,118.88,0.6,sell,82d8f161,5363acd0,e6f70a9c
100791,441,441093100791,118.88,1.1,sell,82d8f161,ac7ebb17,3563d89c
100792,441,441094100792,118.88,1.5,sell,82d8f161,c0331dd3,66f47610
100793,441,441095100793,118.88,1.3,sell,82d8f161,496976a8,2c7b178d
100794,441,441096100794,119.63,1.0,buy,ba472a37,7bb82d44,26fc62f3
100795,441,441097100795,118.88,1.2,sell,82d8f161,b06821aa,5b52ddd0
100796,441,441098100796,118.88,1.5,sell,82d8f161,bc44f7b8,5692fd63
100797,441,441099100797,119.63,1.4,buy,b715ccf1,7bb82d44,db71a5e8
100798,441,441100100798,119.63,1.7,buy,3c662968,7bb82d44,c87d9b83
100799,441,441101100799,119.63,2.0,buy,7afea5bf,7bb82d44,0b4802bb
100800,441,441102100800,119.63,1.8,buy,7932d8a1,7bb82d44,f7ec5b68
100801,441,441103100801,118.88,1.5,sell,82d8f161,3b15beee,31e30ed3
100802,441,441104100802,118.88,1.8,sell,82d8f161,e4701536,73601a36
100803,441,441105100803,118.88,1.1,sell,82d8f161,3c4398cf,e3e88b5f
100804,441,441106100804,118.88,1.6,sell,82d8f161,0da97b13,d0582759
100805,441,441107100805,119.63,2.0,buy,7820a3e9,7bb82d44,2511ffb9
100806,441,441108100806,118.88,1.1,sell,82d8f161,b5924c94,25a41c88
100807,441,441109100807,119.63,1.8,buy,1ae742c6,7bb82d44,011033c6
100808,441,441110100808,118.88,0.7,sell,82d8f161,a3dc13ad,1aebff94
100809,441,441110100809,118.88,2.0,sell,3edbb24e,a3dc13ad,153da14f
100810,441,441111100810,119.63,1.2,buy,bc203b45,7bb82d44,fc19bb14
100811,441,441112100811,118.88,1.1,sell,3edbb24e,61b8c0e9,6faa26e2
100812,441,441113100812,119.63,0.8,buy,7328fbe3,7bb82d44,7b13d21d
100813,441,441113100813,119.69,0.5,buy,7328fbe3,40926e38,14578611
100814,441,441114100814,119.69,1.5,buy,eeb19509,40926e38,7b796ea2
100815,441,441115100815,119.69,1.3,buy,b747c3ad,40926e38,62b605fb
100816,441,441116100816,118.88,1.3,sell,3edbb24e,94850383,fc05a6c5
100817,441,441117100817,118.88,1.8,sell,3edbb24e,2a074abd,70b3fdcc
100818,441,441118100818,118.88,1.5,sell,3edbb24e,d082f4e5,13bcfa23
100819,441,441119100819,118.88,2.6,sell,3edbb24e,d1fce17f,bca8ce60
100820,441,441120100820,118.88,4.3,sell,3edbb24e,2fbcd3dd,9167dba5
100821,441,441121100821,119.69,1.6,buy,82a549ee,40926e38,5fb5b96d
100822,441,441122100822,118.88,0.4,sell,3edbb24e,9fb8b98f,5258d81c
100823,441,441122100823,118.85,0.9,sell,f4d18a56,9fb8b98f,75464c38
100824,441,441123100824,119.69,1.4,buy,d9fd66f8,40926e38,44d84281
100825,441,441124100825,118.85,1.2,sell,f4d18a56,44360548,aea9bee4
100826,441,441125100826,118.85,1.1,sell,f4d18a56,83b2ee11,228b8b5a
100827,441,441126100827,118.85,1.0,sell,f4d18a56,31022639,a5b9d211
100828,441,441127100828,118.85,1.4,sell,f4d18a56,3a7bfe04,e2092ae7
100829,441,441128100829,119.69,1.2,buy,a38cb063,40926e38,b1125c9c
100830,441,441129100830,119.69,2.4,buy,88391a81,40926e38,b1724de7
100831,441,441130100831,118.85,1.2,sell,f4d18a56,251a32d4,23e1e01d
100832,441,441131100832,119.69,1.1,buy,c3e1dac5,40926e38,5781d4b0
100833,441,441132100833,119.69,1.8,buy,cd23f01d,40926e38,5c95bfee
100834,441,441133100834,118.85,1.6,sell,f4d18a56,84776b68,9ee4aa81
100835,441,441134100835,118.85,1.2,sell,f4d18a56,aef76a0f,9b4fc58a
100836,441,441135100836,119.69,1.0,buy,75cb58ab,40926e38,fb857b81
100837,441,441136100837,118.85,1.7,sell,f4d18a56,9599ffa3,4f0ffd0b
100838,441,441137100838,118.85,1.9,sell,f4d18a56,b1e57032,e01125cf
100839,441,441138100839,118.85,1.8,sell,f4d18a56,a42925c0,2c1e2aba
100840,441,441138100840,118.84,0.2,sell,dff29004,a42925c0,53485dea
100841,441,441139100841,119.69,1.2,buy,c92fa026,40926e38,272c0e19
100842,441,441139100842,119.74,4.1,buy,c92fa026,f0274865,f2244091
100843,441,441140100843,118.84,1.2,sell,dff29004,38c141c6,3bddd585
100844,441,441141100844,119.74,1.3,buy,df1d7c10,f0274865,f813d696
100845,441,441142100845,119.74,1.5,buy,c85c7f33,f0274865,dba285f7
100846,441,441143100846,119.74,1.1,buy,4c409769,f0274865,ddeedbe0
100847,441,441144100847,118.84,1.0,sell,dff29004,fa457ff5,2062d33e
100848,441,441145100848,118.84,7.4,sell,dff29004,21d6659a,f244468a
100849,441,441146100849,118.84,2.0,sell,dff29004,9215ed59,25c550ed
100850,441,441147100850,118.84,1.3,sell,dff29004,8859ab73,8c0747e0
100851,441,441148100851,118.84,1.2,sell,dff29004,be6e1bd1,83e861ec
100852,441,441149100852,119.74,1.6,buy,4964f1ff,f0274865,1486d121
100853,441,441150100853,118.84,0.7,sell,dff29004,942de2d1,a144034c
100854,441,441150100854,118.81,0.5,sell,7951796e,942de2d1,c86912a1
100855,441,441151100855,119.74,1.1,buy,3f2b4ef7,f0274865,c3cf7934
100856,441,441152100856,118.81,2.4,sell,7951796e,9f973e2b,ab7888fa
100857,441,441153100857,119.74,1.7,buy,2a1f2827,f0274865,faa5deb7
100858,441,441154100858,119.74,1.2,buy,b0a5d980,f0274865,2f7185ac
100859,441,441155100859,119.74,2.0,buy,cb83b212,f0274865,b8f6456c
100860,441,441156100860,118.81,1.2,sell,7951796e,4883dbf4,0179df29
100861,441,441157100861,118.81,1.7,sell,7951796e,d41630b3,24cf1ac6
100862,441,441158100862,118.81,1.0,sell,7951796e,ae69abcd,77f9be8c
100863,441,441159100863,118.81,1.1,sell,7951796e,6bb59f62,40cf786f
100864,441,441160100864,119.74,2.9,buy,b63ac797,f0274865,15d829b8
100865,441,441161100865,118.81,1.8,sell,7951796e,7c010bf5,e6c83f51
100866,441,441162100866,118.81,1.8,sell,7951796e,43036424,41d93eb8
100867,441,441163100867,118.81,6.1,sell,7951796e,28831a1e,e4c57aee
100868,441,441164100868,119.74,1.2,buy,8fb8b45d,f0274865,6740740e
100869,441,441165100869,118.81,2.4,sell,7951796e,89e60c9b,3285192d
100870,441,441165100870,118.79,1.3,sell,77e87187,89e60c9b,d77d9b57
100871,441,441166100871,119.74,0.3,buy,b9699a20,f0274865,d59ba0a6
100872,441,441166100872,119.77,1.1,buy,b9699a20,bddb0421,25fac352
100873,441,441167100873,118.79,1.2,sell,77e87187,c538bd7c,36dd7f95
100874,441,441168100874,118.79,1.1,sell,77e87187,b1d75af5,7e8dda00
100875,441,441169100875,118.79,1.3,sell,77e87187,e10ab050,b2ed8809
100876,441,441170100876,119.77,1.3,buy,b7ab1056,bddb0421,0c9fc73a
100877,441,441171100877,118.79,1.0,sell,77e87187,d60401be,195d02b3
100878,441,441172100878,119.77,1.5,buy,212cb244,bddb0421,328ac8af
100879,441,441173100879,118.79,1.1,sell,77e87187,9e20ec71,8014e6a8
100880,441,441174100880,118.79,1.5,sell,77e87187,72127a77,7a5a1cf4
100881,441,441175100881,118.79,7.2,sell,77e87187,df2dfe08,7b262974
100882,441,441176100882,118.79,1.0,sell,77e87187,e2aaf402,3c57afd7
100883,441,441177100883,119.77,4.0,buy,fc311f68,bddb0421,b7a6cade
100884,441,441178100884,119.77,1.2,buy,d444ac87,bddb0421,b9a1a15f
100885,441,441179100885,119.77,1.5,buy,3dfef501,bddb0421,0d946db8
100886,441,441180100886,118.79,1.0,sell,77e87187,28ee25e1,b7b171e0
100887,441,441181100887,119.77,2.4,buy,50f6ca27,bddb0421,026e0a8b
100888,441,441182100888,119.77,1.2,buy,924d9abb,bddb0421,276a2e33
100889,441,441183100889,118.79,1.2,sell,77e87187,7ab1ca05,974cf265
100890,441,441184100890,119.77,1.4,buy,0a540e41,bddb0421,a3471a5c
100891,441,441185100891,119.77,1.1,buy,d27d5509,bddb0421,98946591
100892,441,441186100892,119.77,1.7,buy,27e24277,bddb0421,76142e97
100893,441,441187100893,119.77,1.1,buy,5806b6f4,bddb0421,2ed72992
100894,441,441188100894,119.77,0.5,buy,6b2a81c1,bddb0421,f97d5e65
100895,441,441188100895,119.78,0.6,buy,6b2a81c1,8b92b4de,5d750857
100896,441,441189100896,118.79,1.1,sell,77e87187,942e0164,18abe574
100897,441,441189100897,118.78,4.6,sell,41d915cd,942e0164,a2f412d8
100898,441,441190100898,118.78,1.4,sell,41d915cd,fa63e5ee,9c43e1bc
100899,441,441191100899,119.78,1.0,buy,b232b0fc,8b92b4de,af2b0a19
100900,441,441192100900,118.78,2.5,sell,41d915cd,0d765d27,356240d3
100901,441,441193100901,118.78,1.1,sell,41d915cd,1ca74c5f,d07260b1
100902,441,441194100902,118.78,1.0,sell,41d915cd,fbb08635,6a63f4bf
100903,441,441195100903,119.78,2.4,buy,0b8520c9,8b92b4de,042ef908
100904,441,441196100904,119.78,2.8,buy,1e6f6d79,8b92b4de,00b9b2dc
100905,441,441197100905,118.78,1.4,sell,41d915cd,df7ff754,337efa76
100906,441,441198100906,118.78,1.6,sell,41d915cd,8435b4a6,c8d98072
100907,441,441199100907,118.78,1.3,sell,41d915cd,a0379741,e09ae514
100908,441,441200100908,119.78,1.1,buy,b184ec82,8b92b4de,ebbc14d7
100909,441,441201100909,118.78,2.5,sell,41d915cd,20dbe37d,6a598f91
100910,441,441202100910,119.78,7.1,buy,7e83a40a,8b92b4de,abea5883
100911,441,441203100911,118.78,1.0,sell,41d915cd,fa070814,573589ec
100912,441,441204100912,119.78,1.3,buy,23361707,8b92b4de,1850114a
100913,441,441205100913,119.78,1.5,buy,90e378f4,8b92b4de,e2f2088f
100914,441,441206100914,119.78,1.0,buy,ab23d9ed,8b92b4de,f9daecdb
100915,441,441207100915,118.78,1.4,sell,41d915cd,520746a6,5636ed1e
100916,441,441208100916,118.78,0.2,sell,41d915cd,895f6603,8733be4c
100917,441,441208100917,118.77,1.0,sell,5ff6f55c,895f6603,9807c34e
100918,441,441209100918,118.77,1.0,sell,5ff6f55c,4caa4c03,6a5e736d
100919,441,441210100919,118.77,5.2,sell,5ff6f55c,406b08e6,80005354
100920,441,441211100920,119.78,1.2,buy,f0c144c9,8b92b4de,c7c38867
100921,441,441211100921,119.79,0.4,buy,f0c144c9,7649186c,9766eae3
100922,441,441212100922,118.77,1.3,sell,5ff6f55c,1c44a4f6,71a9f616
100923,441,441213100923,119.79,2.0,buy,ac76aa60,7649186c,c8bf672b
100924,441,441214100924,118.77,2.1,sell,5ff6f55c,6dc6b574,3987a9bd
100925,441,441215100925,118.77,1.8,sell,5ff6f55c,7c0c8eab,be7e867f
100926,441,441216100926,118.77,1.2,sell,5ff6f55c,106b26a2,7882c451
100927,441,441217100927,118.77,1.2,sell,5ff6f55c,725b1aa4,229f80ce
100928,441,441218100928,119.79,1.5,buy,f3a1f700,7649186c,b099d357
100929,441,441219100929,119.79,1.7,buy,4ccbbad3,7649186c,a1ccf397
100930,441,441220100930,118.77,1.5,sell,5ff6f55c,a058c35a,d0ba5d60
100931,441,441221100931,119.79,1.4,buy,e054cafb,7649186c,5fbeac8b
100932,441,441222100932,118.77,1.2,sell,5ff6f55c,1593714f,a3d47c9f
100933,441,441223100933,119.79,1.0,buy,e62018de,7649186c,29662f27
100934,441,441224100934,119.79,1.1,buy,19276c8c,7649186c,22faf5eb
100935,441,441225100935,119.79,1.5,buy,cc7ed43c,7649186c,e1dd96ce
100936,441,441226100936,118.77,1.4,sell,5ff6f55c,e3424c24,ee20f157
100937,441,441227100937,118.77,1.1,sell,5ff6f55c,f71abd11,9ec1e7c2
100938,441,441227100938,118.74,1.6,sell,7ffc5d2a,f71abd11,d3398861
100939,441,441228100939,118.74,1.0,sell,7ffc5d2a,6f7c0d28,f491cf04
100940,441,441229100940,118.74,1.5,sell,7ffc5d2a,817f9636,2358f6fb
100941,441,441230100941,119.79,1.6,buy,6c3e37ff,7649186c,539c3ae8
100942,441,441231100942,119.79,2.0,buy,7a469255,7649186c,4b3455a1
100943,441,441232100943,118.74,5.0,sell,7ffc5d2a,cca01abd,4af2d641
100944,441,441233100944,118.74,3.3,sell,7ffc5d2a,09bbb4fd,955a6748
100945,441,441234100945,119.79,1.1,buy,0c95462e,7649186c,123f4384
100946,441,441235100946,118.74,1.1,sell,7ffc5d2a,a3d0c5fc,ef619c8b
100947,441,441236100947,119.79,1.2,buy,c49285a9,7649186c,e4b96f6f
100948,441,441237100948,119.79,1.1,buy,06931baa,7649186c,c56ccf07
100949,441,441238100949,119.79,1.0,buy,0bbca432,7649186c,adba3feb
100950,441,441239100950,119.79,1.1,buy,ac61e9e0,7649186c,acd917e1
100951,441,441240100951,119.79,0.3,buy,f115eb88,7649186c,13d7c269
100952,441,441240100952,119.81,1.6,buy,f115eb88,04ca3607,2bb75573
100953,441,441241100953,119.81,1.8,buy,632de9b6,04ca3607,ae18a07c
100954,441,441242100954,119.81,1.0,buy,6f6e57ef,04ca3607,86043245
100955,441,441243100955,118.74,1.5,sell,7ffc5d2a,a92bafea,6800519a
100956,441,441244100956,119.81,1.3,buy,a5f01053,04ca3607,2a5ab38c
100957,441,441245100957,119.81,2.6,buy,aefaabec,04ca3607,a1b95f25
100958,441,441246100958,118.74,1.4,sell,7ffc5d2a,97ff1e82,4e690f70
100959,442,442000100959,119.18,1.1,buy,5f81c3ea,38cc9142,25cca435
100960,442,442001100960,119.18,1.3,buy,940ef19e,38cc9142,802a65e4
100961,442,442002100961,119.18,4.5,buy,8d9b866f,38cc9142,3d298b03
100962,442,442003100962,119.18,2.0,buy,c9c62ae3,38cc9142,c026c5ba
100963,442,442004100963,119.18,1.1,buy,aa9b546f,38cc9142,0608f2ba
100964,442,442004100964,119.19,3.3,buy,aa9b546f,fe9c3b9b,b3b0f7b5
100965,442,442005100965,119.19,1.2,buy,4f3a6122,fe9c3b9b,ccf55d1c
100966,442,442006100966,119.19,1.0,buy,72c37582,fe9c3b9b,e89d8100
100967,442,442007100967,118.76,1.4,sell,547616cc,6896de11,d508955a
100968,442,442008100968,118.76,1.2,sell,547616cc,be3168a4,f22a1204
100969,442,442009100969,119.19,1.3,buy,2a0c1db4,fe9c3b9b,2f45e2d4
100970,442,442010100970,118.76,1.2,sell,547616cc,33667d22,79915ba1
100971,442,442011100971,118.76,4.6,sell,547616cc,7a24df3b,21a289f8
100972,442,442012100972,119.19,1.3,buy,bca406f0,fe9c3b9b,c6d1b1dd
100973,442,442013100973,119.19,1.9,buy,e01effbe,fe9c3b9b,0aeecaa5
100974,442,442013100974,119.2,0.5,buy,e01effbe,c5b1e8d4,0dc8558b
100975,442,442014100975,118.76,1.4,sell,547616cc,ed660933,c333ecaa
100976,442,442015100976,119.2,2.4,buy,855a091b,c5b1e8d4,55ef26d7
100977,442,442016100977,118.76,0.2,sell,547616cc,9c92e2ed,519bbb60
100978,442,442016100978,118.71,0.8,sell,28549160,9c92e2ed,0fac5551
100979,442,442017100979,119.2,1.0,buy,9b2f54ac,c5b1e8d4,b5f55eea
100980,442,442018100980,119.2,1.3,buy,ab27b96a,c5b1e8d4,c1dffbeb
100981,442,442019100981,119.2,2.8,buy,c8ce0e9f,c5b1e8d4,d127b0a2
100982,442,442020100982,119.2,1.2,buy,3ef7d3cd,c5b1e8d4,27b59b26
100983,442,442021100983,118.71,1.2,sell,28549160,2ccf13dc,7848bdcf
100984,442,442022100984,118.71,1.2,sell,28549160,647ad9f5,2e5597d0
100985,442,442023100985,119.2,0.8,buy,e4ca3653,c5b1e8d4,763b57cf
100986,442,442023100986,119.21,0.2,buy,e4ca3653,7f0b0ffb,0af1ca7d
100987,442,442024100987,118.71,1.1,sell,28549160,4e126928,7c1f299e
100988,442,442025100988,119.21,1.0,buy,d209f75c,7f0b0ffb,3c05f662
100989,442,442026100989,119.21,2.7,buy,5f2f6a35,7f0b0ffb,8a869aa3
100990,442,442027100990,119.21,2.8,buy,ba4f4f3f,7f0b0ffb,66fe5d2d
100991,442,442028100991,119.21,1.4,buy,4938805b,7f0b0ffb,fbe33469
100992,442,442029100992,118.71,1.4,sell,28549160,437aca2a,d3f40344
100993,442,442030100993,119.21,1.2,buy,1b800e8d,7f0b0ffb,4f18b5a7
100994,442,442031100994,119.21,0.7,buy,8d166bc0,7f0b0ffb,7f862631
100995,442,442031100995,119.26,0.6,buy,8d166bc0,5d56e7f0,31b27b4e
100996,442,442032100996,118.71,1.3,sell,28549160,32f094db,f55c5e25
100997,442,442033100997,119.26,1.0,buy,3260cd67,5d56e7f0,c954c781
100998,442,442034100998,118.71,1.4,sell,28549160,b2a4eee4,25641066
100999,442,442035100999,118.71,1.6,sell,28549160,a4065c6a,f1284fc1
101000,442,442035101000,118.7,1.0,sell,3435ce0e,a4065c6a,c328779b
101001,442,442036101001,118.7,3.3,sell,3435ce0e,b26b9516,497bdd12
101002,442,442037101002,118.7,1.6,sell,3435ce0e,a7643d75,44eca915
101003,442,442038101003,119.26,1.3,buy,6932a83d,5d56e7f0,489b375a
101004,442,442039101004,118.7,1.9,sell,3435ce0e,3c5e512e,d5c0d42d
101005,442,442040101005,119.26,3.3,buy,da87a158,5d56e7f0,285a14f6
101006,442,442041101006,118.7,1.1,sell,3435ce0e,f28880d0,71aeef34
101007,442,442042101007,118.7,1.1,sell,3435ce0e,9937701b,522505dd
101008,442,442042101008,118.69,1.7,sell,f58d1634,9937701b,d8946cb8
101009,442,442043101009,118.69,1.3,sell,f58d1634,6284a437,056125e5
101010,442,442044101010,119.26,1.1,buy,01d3ac9e,5d56e7f0,cf8e0394
101011,442,442045101011,118.69,1.2,sell,f58d1634,64d7c571,a9f02982
101012,442,442046101012,119.26,2.5,buy,e7c7c617,5d56e7f0,85a403d1
101013,442,442047101013,118.69,2.9,sell,f58d1634,517f62f2,1f7a7b1c
101014,442,442048101014,118.69,1.2,sell,f58d1634,7c280f7b,18bd6c31
101015,442,442049101015,118.69,1.3,sell,f58d1634,acf8f0e7,4b7e0d53
101016,442,442050101016,118.69,0.4,sell,f58d1634,4f1c95a2,4d73ceff
101017,442,442050101017,118.68,1.2,sell,b7558405,4f1c95a2,30692dfb
101018,442,442051101018,118.68,1.0,sell,b7558405,5e2491b4,d7afe977
101019,442,442052101019,118.68,1.1,sell,b7558405,2c6d5d74,95323f4b
101020,442,442053101020,119.26,0.2,buy,ad56c810,5d56e7f0,b6157f2b
101021,442,442053101021,119.32,1.6,buy,ad56c810,ca9ee7ae,d53cf23e
101022,442,442054101022,119.32,1.2,buy,1ef50a5d,ca9ee7ae,183fa741
101023,442,442055101023,119.32,4.7,buy,44a428e7,ca9ee7ae,dd979138
101024,442,442056101024,119.32,1.6,buy,4e67c5e6,ca9ee7ae,5487212c
101025,442,442057101025,118.68,1.2,sell,b7558405,4a108fbe,f72fed64
101026,442,442058101026,118.68,1.3,sell,b7558405,89797047,f84520af
101027,442,442059101027,119.32,2.2,buy,edbaa8db,ca9ee7ae,9a4a1945
101028,442,442060101028,119.32,1.1,buy,337ec4a4,ca9ee7ae,fd2f3058
101029,442,442061101029,119.32,2.5,buy,1997db00,ca9ee7ae,1c257991
101030,442,442062101030,119.32,0.1,buy,de70a15d,ca9ee7ae,08a8fbe6
101031,442,442062101031,119.34,0.9,buy,de70a15d,9fbe2ce3,2b7405f2
101032,442,442063101032,118.68,4.2,sell,b7558405,3f9c80d2,955beb24
101033,442,442063101033,118.64,1.4,sell,edfc4c9c,3f9c80d2,27c23d31
101034,442,442064101034,119.34,1.1,buy,dce1f200,9fbe2ce3,bfba73ea
101035,442,442065101035,119.34,2.4,buy,00d10301,9fbe2ce3,be5f6798
101036,442,442066101036,118.64,2.6,sell,edfc4c9c,80764df4,dfc9a24a
101037,442,442067101037,118.64,2.7,sell,edfc4c9c,583650f5,92c800f4
101038,442,442068101038,118.64,2.9,sell,edfc4c9c,93cdea21,45d3b31c
101039,442,442069101039,119.34,2.0,buy,91744f19,9fbe2ce3,2ee660c1
101040,442,442070101040,118.64,1.9,sell,edfc4c9c,bddcefcb,555fa248
101041,442,442071101041,119.34,1.3,buy,ce9e3d09,9fbe2ce3,838600b0
101042,442,442072101042,118.64,1.2,sell,edfc4c9c,62fff798,9a769464
101043,442,442073101043,118.64,1.1,sell,edfc4c9c,67388018,29c534a8
101044,442,442074101044,119.34,1.7,buy,a61ea5d1,9fbe2ce3,a816a316
101045,442,442075101045,119.34,1.2,buy,e9d7e593,9fbe2ce3,d8d58a42
101046,442,442076101046,119.34,2.6,buy,c513971d,9fbe2ce3,60a34dc2
101047,442,442077101047,118.64,1.2,sell,edfc4c9c,684c1945,8a273104
101048,442,442077101048,118.63,0.4,sell,f1ea5302,684c1945,118aa9da
101049,442,442078101049,119.34,1.4,buy,31f5e8ee,9fbe2ce3,b2c9e844
101050,442,442079101050,118.63,1.6,sell,f1ea5302,8c6c9735,98a382e7
101051,442,442080101051,118.63,1.5,sell,f1ea5302,a6a2dc1e,18625a4d
101052,442,442081101052,119.34,0.4,buy,4d4b3dcc,9fbe2ce3,fab4eb0d
101053,442,442081101053,119.36,0.7,buy,4d4b3dcc,12c85900,a6e814c1
101054,442,442082101054,119.36,1.1,buy,8fdd2a03,12c85900,6c5c0f9d
101055,442,442083101055,119.36,1.8,buy,35756c4f,12c85900,a56a13ab
101056,442,442084101056,119.36,1.2,buy,e8ee699f,12c85900,ddf2beab
101057,442,442085101057,118.63,1.1,sell,f1ea5302,e5e5bc55,072aa283
101058,442,442086101058,118.63,2.0,sell,f1ea5302,b9840eb2,86d28c38
101059,442,442087101059,118.63,1.9,sell,f1ea5302,7e20cd34,785c40f3
101060,442,442088101060,118.63,2.4,sell,f1ea5302,68deedb4,fa406742
101061,442,442089101061,118.63,1.2,sell,f1ea5302,b07e248f,da2c0b64
101062,442,442090101062,118.63,1.2,sell,f1ea5302,878f8a0b,fe29bfb0
101063,442,442091101063,118.63,1.1,sell,f1ea5302,5944c44a,f362b75f
101064,442,442092101064,119.36,1.1,buy,a3533340,12c85900,8dd85326
101065,442,442093101065,118.63,0.6,sell,f1ea5302,ac8f2342,d8fe58d9
101066,442,442093101066,118.61,3.9,sell,3fb7d862,ac8f2342,2977e727
101067,442,442094101067,118.61,1.2,sell,3fb7d862,9282f19f,08422f4b
101068,442,442095101068,119.36,1.3,buy,df04691a,12c85900,721183ee
101069,442,442096101069,118.61,2.6,sell,3fb7d862,79829363,8f27a377
101070,442,442097101070,119.36,1.5,buy,2445863c,12c85900,3ca49d27
101071,442,442098101071,118.61,1.1,sell,3fb7d862,02338946,38b87adb
101072,442,442099101072,119.36,1.5,buy,3fb66824,12c85900,f1fa8b7f
101073,442,442100101073,119.36,2.8,buy,04608160,12c85900,11b5e231
101074,442,442101101074,119.36,2.0,buy,5994ac8c,12c85900,36c4b209
101075,442,442101101075,119.38,0.2,buy,5994ac8c,4d72524b,5d1a5850
101076,442,442102101076,119.38,1.3,buy,09c54805,4d72524b,ab0230f4
101077,442,442103101077,119.38,13.5,buy,9f42c125,4d72524b,825aa8a1
101078,442,442103101078,119.39,4.8,buy,9f42c125,d56caa23,d5779303
101079,442,442104101079,119.39,1.1,buy,b684471d,d56caa23,a17b6221
101080,442,442105101080,118.61,1.1,sell,3fb7d862,605a72e3,dbcda452
101081,442,442106101081,118.61,1.9,sell,3fb7d862,0d0c48b6,c2ebb710
101082,442,442107101082,119.39,1.4,buy,52c56676,d56caa23,24e949dd
101083,442,442108101083,118.61,2.3,sell,3fb7d862,66362404,a4bd7732
101084,442,442109101084,119.39,1.7,buy,7fa7d1e7,d56caa23,17b4dc18
101085,442,442110101085,119.39,1.1,buy,8325e9a5,d56caa23,b40a2146
101086,442,442111101086,118.61,0.9,sell,3fb7d862,b8e1783e,cf9edd80
101087,442,442111101087,118.59,0.2,sell,d3f3d899,b8e1783e,eecf6983
101088,442,442112101088,119.39,1.2,buy,6b91d1ea,d56caa23,a3164dcb
101089,442,442113101089,118.59,1.1,sell,d3f3d899,c2fb854d,c56a18b8
101090,442,442114101090,119.39,1.5,buy,8aed86fa,d56caa23,ac79c5ef
101091,442,442115101091,119.39,2.1,buy,ee6ce660,d56caa23,732fc011
101092,442,442116101092,118.59,2.0,sell,d3f3d899,c259ad14,aa51161e
101093,442,442117101093,119.39,0.1,buy,1da87c69,d56caa23,6c296c79
101094,442,442117101094,119.44,1.0,buy,1da87c69,85992984,799a93af
101095,442,442118101095,118.59,2.1,sell,d3f3d899,4035cfe9,3fbf7a1a
101096,442,442119101096,119.44,1.1,buy,930f61d2,85992984,29d1556e
101097,442,442120101097,118.59,1.1,sell,d3f3d899,ecc425c9,206a956e
101098,442,442121101098,119.44,1.8,buy,4772198c,85992984,7e0a3a8a
101099,442,442122101099,119.44,1.0,buy,1f2f87a3,85992984,bd966bb8
101100,442,442123101100,119.44,2.5,buy,910cd558,85992984,218600da
101101,442,442124101101,119.44,1.2,buy,57344a1a,85992984,3b011d4b
101102,442,442125101102,118.59,2.6,sell,d3f3d899,5bb2c3e2,d0070e10
101103,442,442126101103,118.59,2.3,sell,d3f3d899,d51ee899,04240243
101104,442,442127101104,118.59,1.0,sell,d3f3d899,67dce833,e03fafbe
101105,442,442128101105,119.44,1.4,buy,f135e29f,85992984,79061506
101106,442,442129101106,118.59,1.7,sell,d3f3d899,ed6a2550,13a5920d
101107,442,442130101107,119.44,3.4,buy,8e28cfde,85992984,9a2a23c4
101108,442,442131101108,118.59,0.9,sell,d3f3d899,b169b1a6,d98a67d6
101109,442,442131101109,118.57,1.0,sell,d286a43e,b169b1a6,064eceaa
101110,442,442132101110,118.57,1.5,sell,d286a43e,00638e6e,eec1599d
101111,442,442133101111,119.44,1.8,buy,ebbb6acd,85992984,e46a9f26
101112,442,442134101112,119.44,3.6,buy,73759ebc,85992984,c24ec14f
101113,442,442135101113,118.57,1.3,sell,d286a43e,986c2279,113c476e
101114,442,442136101114,118.57,1.4,sell,d286a43e,90c40ed8,2e3c6116
101115,442,442137101115,118.57,1.3,sell,d286a43e,364d2ba2,4ac1b909
101116,442,442138101116,119.44,1.1,buy,a3a1f479,85992984,4f3c1032
101117,442,442139101117,119.44,0.1,buy,d1bc722b,85992984,c911dbb1
101118,442,442139101118,119.49,1.3,buy,d1bc722b,ce240fd0,bf6ef1a3
101119,442,442140101119,119.49,1.3,buy,0ff95927,ce240fd0,876e0303
101120,442,442141101120,118.57,1.0,sell,d286a43e,a1e3be7b,89237ab9
101121,442,442142101121,119.49,1.4,buy,b7e8b022,ce240fd0,b628eb00
101122,442,442143101122,119.49,1.1,buy,7ce7405a,ce240fd0,9e909429
101123,442,442144101123,119.49,2.0,buy,92cd2ee0,ce240fd0,14c70514
101124,442,442145101124,119.49,1.5,buy,ea2864ab,ce240fd0,6a60ea15
101125,442,442146101125,118.57,1.6,sell,d286a43e,315ee8e2,3a71efe9
101126,442,442147101126,118.57,2.4,sell,d286a43e,3de12a25,a1dd65e7
101127,442,442148101127,119.49,2.2,buy,ff0dc071,ce240fd0,5fcaa1c2
101128,442,442149101128,118.57,3.5,sell,d286a43e,e0748f26,c01b6e21
101129,442,442149101129,118.52,0.4,sell,f950cffb,e0748f26,c9cd377e
101130,442,442150101130,119.49,1.2,buy,2b0a6254,ce240fd0,fc15d847
101131,442,442151101131,118.52,1.0,sell,f950cffb,fe6d041d,3f64d4bb
101132,442,442152101132,119.49,1.3,buy,140659c9,ce240fd0,c04ef2df
101133,442,442153101133,118.52,1.5,sell,f950cffb,baafcecd,436b5367
101134,442,442154101134,118.52,1.0,sell,f950cffb,c8a3c0c4,e77bf0c2
101135,442,442155101135,119.49,1.0,buy,9197ee3c,ce240fd0,ce8a2e84
101136,442,442156101136,118.52,2.4,sell,f950cffb,2bc55a09,25cfdef0
101137,442,442157101137,119.49,1.0,buy,1fa24e2a,ce240fd0,77b9ac42
101138,442,442158101138,119.49,1.3,buy,39f46c35,ce240fd0,499d4676
101139,442,442159101139,119.49,1.7,buy,90dd39c3,ce240fd0,31c0c160
101140,442,442160101140,118.52,1.0,sell,f950cffb,e715127d,d849fb72
101141,442,442161101141,118.52,1.3,sell,f950cffb,6be2035a,7844efee
101142,442,442162101142,119.49,1.1,buy,35b60c39,ce240fd0,444a38bf
101143,442,442163101143,119.49,0.6,buy,c050a1b7,ce240fd0,090bb422
101144,442,442163101144,119.51,2.3,buy,c050a1b7,00ade8be,b8b8433d
101145,442,442164101145,119.51,14.6,buy,e503d51c,00ade8be,f0670ac1
101146,442,442165101146,118.52,1.1,sell,f950cffb,46d0c2b5,673da151
101147,442,442166101147,118.52,1.2,sell,f950cffb,9598594b,5d047392
101148,442,442167101148,119.51,3.1,buy,cbd0995e,00ade8be,a9ec737d
101149,442,442167101149,119.52,0.5,buy,cbd0995e,3cae6c84,596dc67c
101150,442,442168101150,119.52,1.8,buy,14c87a2e,3cae6c84,6efcbbcf
101151,442,442169101151,119.52,1.4,buy,bd8802a3,3cae6c84,d64087fe
101152,442,442170101152,119.52,1.1,buy,672ac8f1,3cae6c84,66c8838d
101153,442,442171101153,118.52,3.0,sell,f950cffb,292673a0,f43accfa
101154,442,442172101154,119.52,2.3,buy,65564176,3cae6c84,00c8bd4a
101155,442,442173101155,119.52,1.1,buy,52fd3406,3cae6c84,e81c6628
101156,442,442174101156,119.52,1.4,buy,13712de7,3cae6c84,c9305657
101157,442,442175101157,118.52,2.3,sell,f950cffb,c0cee72e,44589a4c
101158,442,442176101158,118.52,3.8,sell,f950cffb,98568107,b7975a61
101159,442,442176101159,118.52,17.7,sell,949ba80a,98568107,3324156d
101160,442,442177101160,119.52,1.5,buy,eb457ad9,3cae6c84,45487de7
101161,442,442178101161,119.52,2.1,buy,1cff49f6,3cae6c84,3d1d5b87
101162,442,442179101162,118.52,1.1,sell,949ba80a,291af4bb,6ce8e7bf
101163,442,442180101163,119.52,3.9,buy,eeb8cd32,3cae6c84,2d5dfe8d
101164,442,442181101164,118.52,1.1,sell,949ba80a,fb150d63,897fed5e
101165,442,442182101165,118.52,0.1,sell,949ba80a,643dd7eb,3f76bf57
101166,442,442182101166,118.51,1.0,sell,27cf1c03,643dd7eb,cdbc1ad3
101167,442,442183101167,119.52,1.9,buy,e9219af1,3cae6c84,f12a7354
101168,442,442184101168,118.51,3.3,sell,27cf1c03,73ab59c6,9a38b46c
101169,442,442185101169,119.52,1.0,buy,28963f45,3cae6c84,b546df58
101170,442,442185101170,119.52,3.5,buy,28963f45,438a7518,d7e6e7dd
101171,442,442186101171,119.52,1.1,buy,3b40d6f8,438a7518,191aeb35
101172,442,442187101172,118.51,1.3,sell,27cf1c03,d2f04c1b,a7b9f5f2
101173,442,442188101173,118.51,1.0,sell,27cf1c03,078d3e8a,d1931617
101174,442,442189101174,118.51,1.8,sell,27cf1c03,8cb79c1e,09eaf585
101175,442,442190101175,118.51,1.6,sell,27cf1c03,6f212347,867e1861
101176,442,442191101176,119.52,1.1,buy,ff009d0e,438a7518,724bb730
101177,442,442192101177,119.52,1.1,buy,0a44fcd7,438a7518,07173db4
101178,442,442193101178,119.52,1.7,buy,ecaf3499,438a7518,d07cf070
101179,442,442194101179,119.52,1.5,buy,7eb9c6c5,438a7518,337a7cdd
101180,442,442195101180,119.52,1.1,buy,30d9815c,438a7518,1f9d9c2b
101181,442,442196101181,118.51,4.2,sell,27cf1c03,aaf8b705,a47fbf13
101182,442,442197101182,118.51,2.4,sell,27cf1c03,1610437c,0bd1b2b2
101183,442,442198101183,119.52,1.3,buy,b60f2d31,438a7518,42a47d75
101184,442,442199101184,119.52,1.4,buy,d16dec9b,438a7518,0ef380ac
101185,442,442200101185,118.51,1.5,sell,27cf1c03,afebf52d,841e47d3
101186,442,442201101186,119.52,6.2,buy,329dd8d4,438a7518,e0a3cf7d
101187,442,442204101187,118.51,1.3,sell,27cf1c03,a4ce316e,cf53280d
101188,442,442205101188,118.51,0.6,sell,27cf1c03,4e7e8315,15a4efce
101189,442,442205101189,118.49,1.2,sell,c9cf1804,4e7e8315,b603c540
101190,442,442206101190,118.49,1.7,sell,c9cf1804,bb5864e2,bfa91915
101191,442,442210101191,118.49,1.5,sell,c9cf1804,92aa69e4,97229ed9
101192,442,442211101192,118.49,2.9,sell,c9cf1804,20630eca,76746b0d
101193,442,442215101193,118.49,1.5,sell,c9cf1804,647f62a0,301709dd
101194,442,442217101194,118.49,1.0,sell,c9cf1804,84c11b73,ca97e55e
101195,442,442218101195,118.49,1.6,sell,c9cf1804,930dd615,3d781526
101196,442,442219101196,118.49,2.3,sell,c9cf1804,afe14336,a66ee73f
101197,442,442221101197,118.49,1.2,sell,c9cf1804,b414f45d,725184f2
101198,442,442222101198,118.49,2.1,sell,c9cf1804,b24aa402,08419df2
101199,442,442223101199,118.49,2.4,sell,c9cf1804,9871cf3b,a0a4f1de
101200,442,442224101200,118.49,0.6,sell,c9cf1804,6c946e56,d6d8ecf6
101201,442,442224101201,118.44,1.5,sell,a0eb1a57,6c946e56,a6101959
101202,442,442227101202,118.44,2.0,sell,a0eb1a57,f8d837e6,8fe6745b
101203,442,442230101203,118.44,1.5,sell,a0eb1a57,b687ec0f,07f54267
101204,442,442231101204,118.44,1.8,sell,a0eb1a57,58df9041,27c4629f
101205,442,442234101205,118.44,4.8,sell,a0eb1a57,f076b276,d30f1870
101206,442,442235101206,118.44,1.2,sell,a0eb1a57,e7a549a8,7d3667e1
101207,442,442237101207,118.44,2.4,sell,a0eb1a57,1ed02d3e,2e8b56a9
101208,442,442238101208,118.44,1.3,sell,a0eb1a57,0dd25093,3e072186
101209,442,442239101209,118.44,1.0,sell,a0eb1a57,a44c6b03,3fc9516d
101210,442,442242101210,118.44,1.3,sell,a0eb1a57,b8bb36a7,653529a1
101211,442,442249101211,118.44,1.2,sell,a0eb1a57,18024fbc,25d80a6c
101212,443,443000101212,124.47,1.7,sell,d06f2d39,25202758,80746b94
101213,443,443001101213,124.87,1.2,buy,94ee56e3,adfa2b7e,fa4ebb9e
101214,443,443002101214,124.47,1.2,sell,d06f2d39,83253c02,db65eb03
101215,443,443003101215,124.87,1.5,buy,f6cba161,adfa2b7e,2887a4b1
101216,443,443004101216,124.47,1.5,sell,d06f2d39,e359ba3a,535e616f
101217,443,443005101217,124.47,1.0,sell,d06f2d39,628162bd,028e6b8b
101218,443,443006101218,124.47,1.3,sell,d06f2d39,efc45b8f,4da33127
101219,443,443007101219,124.87,1.9,buy,7b2cc08c,adfa2b7e,80031938
101220,443,443008101220,124.47,1.1,sell,d06f2d39,6b5ca84e,ce9032fc
101221,443,443009101221,124.87,1.1,buy,08e29549,adfa2b7e,c6dd237a
101222,443,443010101222,124.47,2.2,sell,d06f2d39,d45c4f44,eaf0efb0
101223,443,443010101223,124.44,0.2,sell,264c3c07,d45c4f44,76e44eef
101224,443,443011101224,124.87,1.0,buy,f3ea815e,adfa2b7e,645b29bb
101225,443,443012101225,124.44,1.5,sell,264c3c07,2b844a48,3c603f06
101226,443,443013101226,124.87,2.6,buy,7706b683,adfa2b7e,5f0ddc2e
101227,443,443014101227,124.87,0.7,buy,4c5ba57e,adfa2b7e,3864d48e
101228,443,443014101228,124.92,0.5,buy,4c5ba57e,c04d9b73,51a02266
101229,443,443015101229,124.92,1.1,buy,d36d134d,c04d9b73,3a6d4b03
101230,443,443016101230,124.92,8.4,buy,cbe0017a,c04d9b73,fea9c1c8
101231,443,443016101231,124.92,8.5,buy,cbe0017a,2485a0d3,5d33feb1
101232,443,443017101232,124.92,1.3,buy,771916ec,2485a0d3,305039f7
101233,443,443018101233,124.92,0.2,buy,6be284c2,2485a0d3,5076a1b8
101234,443,443018101234,124.94,3.2,buy,6be284c2,49f14a0c,c7742bee
101235,443,443019101235,124.94,1.3,buy,34b2f574,49f14a0c,c4f8afd2
101236,443,443020101236,124.44,1.1,sell,264c3c07,9f215598,53e8963e
101237,443,443021101237,124.44,2.5,sell,264c3c07,8ecaa0d5,177a26f5
101238,443,443022101238,124.94,2.2,buy,1c0fa1e7,49f14a0c,03287b01
101239,443,443023101239,124.44,2.6,sell,264c3c07,a995d228,5b3d0dd6
101240,443,443024101240,124.94,1.4,buy,a0eb94b7,49f14a0c,740314df
101241,443,443025101241,124.94,1.1,buy,4392788f,49f14a0c,57e30947
101242,443,443026101242,124.94,0.8,buy,663789ed,49f14a0c,74fb11dd
101243,443,443026101243,124.97,0.3,buy,663789ed,2d019cf8,b6cc7950
101244,443,443027101244,124.97,1.1,buy,b054ada3,2d019cf8,f906409a
101245,443,443028101245,124.97,5.6,buy,14a7e57d,2d019cf8,50934087
101246,443,443029101246,124.44,1.9,sell,264c3c07,00bb590f,4a2b0b21
101247,443,443030101247,124.44,0.2,sell,264c3c07,4dc3556b,356b369d
101248,443,443030101248,124.42,0.9,sell,8fb38728,4dc3556b,f7919656
101249,443,443031101249,124.42,1.0,sell,8fb38728,3d88ea5d,4041d40e
101250,443,443032101250,124.97,1.4,buy,be9bdc8e,2d019cf8,e9404a2a
101251,443,443033101251,124.42,1.2,sell,8fb38728,d260660e,1b059c5a
101252,443,443034101252,124.97,1.6,buy,84f52569,2d019cf8,735e608e
101253,443,443034101253,125.0,0.6,buy,84f52569,5bc094e5,1a9cbdd1
101254,443,443035101254,124.42,3.0,sell,8fb38728,be09b819,1dec53ce
101255,443,443036101255,124.42,1.6,sell,8fb38728,7a7c19da,42e5f543
101256,443,443037101256,124.42,1.1,sell,8fb38728,a32a5e2a,e12138f1
101257,443,443038101257,124.42,1.0,sell,8fb38728,86c03ef7,fa10e9d1
101258,443,443039101258,124.42,0.2,sell,8fb38728,e8dab111,852bc5c4
101259,443,443039101259,124.42,0.9,sell,8d49af1b,e8dab111,e4d2719c
101260,443,443040101260,124.42,1.2,sell,8d49af1b,cd82dfdc,306fafb1
101261,443,443041101261,125.0,1.5,buy,cb7e2a25,5bc094e5,c87d5609
101262,443,443042101262,125.0,3.0,buy,3d3aea49,5bc094e5,1fa589ed
101263,443,443043101263,124.42,7.9,sell,8d49af1b,b419711f,3279575f
101264,443,443043101264,124.37,5.7,sell,b3726ba4,b419711f,213a72ac
101265,443,443044101265,124.37,1.6,sell,b3726ba4,b56dd097,2e849b58
101266,443,443045101266,125.0,2.0,buy,e5c1c616,5bc094e5,80b540bf
101267,443,443046101267,125.0,3.9,buy,72103dbb,5bc094e5,a4215bec
101268,443,443047101268,125.0,1.3,buy,bfa9eb4b,5bc094e5,5596fa24
101269,443,443048101269,125.0,1.2,buy,7269e7e8,5bc094e5,f77eb56a
101270,443,443049101270,124.37,1.6,sell,b3726ba4,77a447af,bb35bd5a
101271,443,443050101271,124.37,1.1,sell,b3726ba4,99897144,4ec6f9e8
101272,443,443050101272,124.33,0.4,sell,051776ff,99897144,18bc3a78
101273,443,443051101273,125.0,1.5,buy,3d2a324a,5bc094e5,0338dd73
101274,443,443051101274,125.01,2.4,buy,3d2a324a,64df3456,f58e30f2
101275,443,443052101275,124.33,1.1,sell,051776ff,4623efcc,8dcbdd6d
101276,443,443053101276,125.01,1.8,buy,5479bd65,64df3456,ecfcb91e
101277,443,443054101277,124.33,2.1,sell,051776ff,a03762d6,6b58a3ee
101278,443,443055101278,125.01,1.4,buy,1732beb9,64df3456,4f08a280
101279,443,443056101279,124.33,1.8,sell,051776ff,8b33cf3a,7f32317e
101280,443,443057101280,125.01,1.2,buy,0a219f50,64df3456,bfda3744
101281,443,443058101281,124.33,1.9,sell,051776ff,3f9746c8,77dd49b3
101282,443,443059101282,125.01,1.3,buy,e88b87cf,64df3456,c29d4c65
101283,443,443060101283,124.33,1.0,sell,051776ff,9ce78add,d29ced04
101284,443,443061101284,125.01,2.0,buy,245f2043,64df3456,ae54ca18
101285,443,443062101285,124.33,1.1,sell,051776ff,5933ad76,9f9eb047
101286,443,443063101286,124.33,1.4,sell,051776ff,073babbb,e4a70b46
101287,443,443064101287,125.01,1.4,buy,3a998be3,64df3456,63774ed9
101288,443,443065101288,124.33,1.3,sell,051776ff,62bf258a,174f9e88
101289,443,443066101289,124.33,1.6,sell,051776ff,13150b49,71b173f6
101290,443,443067101290,124.33,1.3,sell,051776ff,34fa024e,c7cab67d
101291,443,443067101291,124.31,1.0,sell,dba17453,34fa024e,b7482e85
101292,443,443068101292,125.01,1.2,buy,8c3398b7,64df3456,e953f879
101293,443,443069101293,124.31,1.4,sell,dba17453,50c5147c,17e658f1
101294,443,443070101294,124.31,1.1,sell,dba17453,66e8a90a,1bcde9a6
101295,443,443071101295,124.31,1.7,sell,dba17453,2bd45e8d,28f87283
101296,443,443072101296,125.01,1.3,buy,cfa8c3a6,64df3456,a7a383d3
101297,443,443073101297,124.31,2.2,sell,dba17453,0c262487,79e189c6
101298,443,443074101298,125.01,1.0,buy,17fb512d,64df3456,bd508257
101299,443,443074101299,125.05,0.4,buy,17fb512d,6136647e,626636f3
101300,443,443075101300,124.31,1.2,sell,dba17453,7bf40719,8b38c0e5
101301,443,443076101301,125.05,1.6,buy,67d1758b,6136647e,9b441f20
101302,443,443077101302,125.05,2.1,buy,df909d43,6136647e,3b5962a5
101303,443,443078101303,125.05,1.0,buy,7465e981,6136647e,eda426be
101304,443,443079101304,125.05,2.1,buy,489ccffd,6136647e,e5fa3086
101305,443,443080101305,124.31,1.1,sell,dba17453,c5fd1b3e,b21c1492
101306,443,443081101306,125.05,1.6,buy,56ef198d,6136647e,77cab951
101307,443,443082101307,125.05,1.2,buy,1c0c5b46,6136647e,c2ec5c66
101308,443,443083101308,125.05,2.6,buy,d7be6b1c,6136647e,c2cbed3f
101309,443,443084101309,125.05,2.3,buy,12e02654,6136647e,8b32c148
101310,443,443085101310,125.05,0.1,buy,6874b6ae,6136647e,49bd023c
101311,443,443085101311,125.06,1.4,buy,6874b6ae,3134d8e9,28e17dcf
101312,443,443086101312,124.31,5.3,sell,dba17453,34e419e0,84f86833
101313,443,443086101313,124.3,1.0,sell,210bf4ea,34e419e0,127f1222
101314,443,443087101314,124.3,1.8,sell,210bf4ea,0d925ed3,6f2e4677
101315,443,443088101315,125.06,1.4,buy,6dfab396,3134d8e9,6e25d424
101316,443,443089101316,124.3,1.1,sell,210bf4ea,55e426bc,14609172
101317,443,443090101317,125.06,1.2,buy,1945842f,3134d8e9,d341d979
101318,443,443091101318,125.06,1.1,buy,9148e7d8,3134d8e9,34c6fb30
101319,443,443092101319,124.3,1.0,sell,210bf4ea,b11efd96,c0101506
101320,443,443093101320,125.06,1.0,buy,56d334ba,3134d8e9,ada7e8e5
101321,443,443094101321,125.06,1.9,buy,4bab058b,3134d8e9,4e34395b
101322,443,443095101322,125.06,1.4,buy,6e1d1085,3134d8e9,3423079d
101323,443,443096101323,124.3,2.8,sell,210bf4ea,672083dc,1656e2f0
101324,443,443097101324,125.06,1.3,buy,2ecfa57c,3134d8e9,53670c4d
101325,443,443098101325,125.06,2.1,buy,197527b7,3134d8e9,e481cec2
101326,443,443099101326,125.06,1.1,buy,1236a978,3134d8e9,59f53764
101327,443,443100101327,124.3,1.9,sell,210bf4ea,111843ab,f9f572c0
101328,443,443101101328,124.3,1.2,sell,210bf4ea,a43dbcbd,18a0b97a
101329,443,443102101329,124.3,2.6,sell,210bf4ea,f1143d2b,7dd85557
101330,443,443103101330,124.3,1.4,sell,210bf4ea,d9cb8553,215ea051
101331,443,443104101331,125.06,1.1,buy,369d1c32,3134d8e9,d5738728
101332,443,443104101332,125.08,3.7,buy,369d1c32,c3d7764b,a85fea54
101333,443,443105101333,125.08,3.3,buy,3898f160,c3d7764b,4e2606e9
101334,443,443106101334,125.08,1.3,buy,dd9aa4c6,c3d7764b,721510d4
101335,443,443107101335,125.08,1.1,buy,5f116871,c3d7764b,ec6076bb
101336,443,443108101336,124.3,0.2,sell,210bf4ea,858acaf7,fffd363d
101337,443,443108101337,124.25,1.1,sell,a7f6bdc8,858acaf7,daa1280f
101338,443,443109101338,124.25,13.9,sell,a7f6bdc8,6f387ec4,83be0163
101339,443,443109101339,124.25,15.0,sell,7edeb653,6f387ec4,e94f92cb
101340,443,443109101340,124.19,16.2,sell,4e52f174,6f387ec4,048b8323
101341,443,443110101341,125.08,2.1,buy,7083ed10,c3d7764b,5da3c5ba
101342,443,443111101342,124.19,1.2,sell,4e52f174,eab5b371,97bcb1a1
101343,443,443112101343,124.19,2.6,sell,4e52f174,e558c976,677538b6
101344,443,443112101344,124.19,0.1,sell,676d771e,e558c976,1ae97b5b
101345,443,443113101345,125.08,1.1,buy,ae471c82,c3d7764b,ba6d3154
101346,443,443114101346,124.19,1.7,sell,676d771e,8456a4ae,8fc32384
101347,443,443115101347,125.08,2.4,buy,75e40874,c3d7764b,6d34f3f5
101348,443,443115101348,125.13,0.4,buy,75e40874,c9bd9c4a,581cff92
101349,443,443116101349,125.13,1.4,buy,53368a6f,c9bd9c4a,4f1d011b
101350,443,443117101350,125.13,1.0,buy,5a8bb145,c9bd9c4a,ec1159a0
101351,443,443118101351,124.19,2.7,sell,676d771e,4ab082fc,932d8753
101352,443,443119101352,124.19,2.9,sell,676d771e,02db0b3a,f7f7f042
101353,443,443120101353,125.13,2.0,buy,b5672c99,c9bd9c4a,e4d7e18c
101354,443,443121101354,125.13,1.3,buy,70594c80,c9bd9c4a,fb41b450
101355,443,443122101355,125.13,2.5,buy,eaeca072,c9bd9c4a,19a9fdf6
101356,443,443123101356,125.13,1.4,buy,6f6b3261,c9bd9c4a,c8127a2b
101357,443,443124101357,124.19,2.2,sell,676d771e,42a5db05,2c698c38
101358,443,443125101358,125.13,2.0,buy,332d3e14,c9bd9c4a,4a6325cb
101359,443,443126101359,125.13,1.0,buy,0eafe778,c9bd9c4a,8a03982a
101360,443,443127101360,125.13,1.8,buy,a2bfd953,c9bd9c4a,febde5ef
101361,443,443128101361,125.13,1.2,buy,6d8359df,c9bd9c4a,c2069f74
101362,443,443129101362,124.19,2.8,sell,676d771e,3f8e0e67,9dcf6626
101363,443,443130101363,125.13,1.2,buy,7848b6fb,c9bd9c4a,33f992a5
101364,443,443131101364,124.19,1.3,sell,676d771e,470ebb27,6b0727d6
101365,443,443132101365,124.19,1.0,sell,676d771e,f64d8085,3c4f4485
101366,443,443133101366,124.19,1.1,sell,676d771e,e7648c0b,d0ab84af
101367,443,443134101367,124.19,1.8,sell,676d771e,59355011,618b5806
101368,443,443135101368,124.19,2.4,sell,676d771e,7c29e1a0,8549c5d3
101369,443,443135101369,124.16,0.2,sell,4a813312,7c29e1a0,8dc4c975
101370,443,443136101370,125.13,1.6,buy,618b2637,c9bd9c4a,cd3c9a8f
101371,443,443137101371,124.16,1.5,sell,4a813312,5943ebe3,c85b0d20
101372,443,443138101372,125.13,1.2,buy,818b6fb5,c9bd9c4a,7b9b1ce0
101373,443,443138101373,125.16,0.2,buy,818b6fb5,b26e76c7,24a474b7
101374,443,443139101374,124.16,1.1,sell,4a813312,6e083f8e,97a4c780
101375,443,443140101375,124.16,1.3,sell,4a813312,9cc2157e,acb9acc8
101376,443,443141101376,124.16,1.0,sell,4a813312,3496b2bd,753edb36
101377,443,443142101377,124.16,1.5,sell,4a813312,14ee48ce,498b0b6d
101378,443,443143101378,124.16,1.1,sell,4a813312,a5de9506,3185d017
101379,443,443144101379,124.16,1.2,sell,4a813312,746725d5,cf42a6c3
101380,443,443145101380,124.16,2.2,sell,4a813312,139ad92c,d345171e
101381,443,443146101381,125.16,2.2,buy,ea9ffb40,b26e76c7,7b42d189
101382,443,443147101382,124.16,1.3,sell,4a813312,942b1fa3,2939cd39
101383,443,443148101383,125.16,1.1,buy,9499457c,b26e76c7,a9bec235
101384,443,443149101384,125.16,1.0,buy,f48b807d,b26e76c7,a8501d78
101385,443,443150101385,124.16,1.1,sell,4a813312,99fa62e6,33c41e96
101386,443,443151101386,124.16,1.1,sell,4a813312,6490d811,4266ddf0
101387,443,443152101387,125.16,1.1,buy,e1fc5a79,b26e76c7,83844035
101388,443,443153101388,125.16,1.8,buy,eb68ac0b,b26e76c7,86a618cf
101389,443,443154101389,124.16,1.2,sell,4a813312,020cab35,60e5f2ee
101390,443,443155101390,124.16,1.2,sell,4a813312,3d9909e8,9b606080
101391,443,443156101391,125.16,2.9,buy,673bc0c7,b26e76c7,cacba55a
101392,443,443157101392,125.16,1.4,buy,6b848c56,b26e76c7,b4f7f21c
101393,443,443158101393,125.16,1.8,buy,33b8db91,b26e76c7,316eb7f4
101394,443,443159101394,124.16,1.2,sell,4a813312,9b821d1a,60dcd776
101395,443,443160101395,125.16,1.7,buy,3097be14,b26e76c7,dff32da4
101396,443,443161101396,124.16,1.6,sell,4a813312,7747fd68,ecbb3b7d
101397,443,443162101397,124.16,0.2,sell,4a813312,e4e70d3f,7473b69a
101398,443,443162101398,124.16,1.5,sell,e3ba205d,e4e70d3f,0f869a9d
101399,443,443163101399,124.16,1.1,sell,e3ba205d,16c5cdbf,d7188650
101400,443,443164101400,125.16,1.5,buy,77378881,b26e76c7,b958a456
101401,443,443165101401,125.16,3.3,buy,eb149279,b26e76c7,ec4af79c
101402,443,443165101402,125.16,0.3,buy,eb149279,9c4c1826,007a19e0
101403,443,443166101403,124.16,1.0,sell,e3ba205d,6fbe0bd5,f30cedd1
101404,443,443167101404,125.16,2.3,buy,6ed6a84d,9c4c1826,d10e2fef
101405,443,443168101405,125.16,1.2,buy,22605345,9c4c1826,4baac51c
101406,443,443169101406,125.16,4.1,buy,af76f980,9c4c1826,df27e165
101407,443,443170101407,125.16,1.6,buy,8601cb26,9c4c1826,1781da1d
101408,443,443171101408,125.16,5.9,buy,be48e208,9c4c1826,ae13ce88
101409,443,443172101409,124.16,3.4,sell,e3ba205d,928f6ba7,8c1a623d
101410,443,443173101410,125.16,1.0,buy,30f30f75,9c4c1826,136c367d
101411,443,443174101411,125.16,1.2,buy,8688705f,9c4c1826,346cc9af
101412,443,443175101412,124.16,3.3,sell,e3ba205d,21347867,60eb31da
101413,443,443176101413,125.16,1.6,buy,709be4c6,9c4c1826,0ab91891
101414,443,443177101414,124.16,1.1,sell,e3ba205d,1e3745ae,ebda9ea1
101415,443,443178101415,125.16,0.8,buy,60b22101,9c4c1826,0352e968
101416,443,443178101416,125.19,0.9,buy,60b22101,5ea78524,fd14ade2
101417,443,443179101417,124.16,2.3,sell,e3ba205d,936d8a92,1ee75316
101418,443,443180101418,124.16,1.0,sell,e3ba205d,d186aaba,6e694e41
101419,443,443181101419,124.16,1.1,sell,e3ba205d,4306af52,e1a43d1e
101420,443,443182101420,125.19,2.0,buy,943e2c76,5ea78524,ba066e0b
101421,443,443183101421,124.16,1.3,sell,e3ba205d,b0e961a8,32cd41fc
101422,443,443184101422,124.16,2.4,sell,e3ba205d,07af12fb,6b9d8990
101423,443,443185101423,124.16,0.5,sell,e3ba205d,2c21af2e,b7d3cb40
101424,443,443185101424,124.13,0.5,sell,061d762f,2c21af2e,be94e1e5
101425,443,443186101425,124.13,2.1,sell,061d762f,6213b209,377001a1
101426,443,443187101426,124.13,1.2,sell,061d762f,37562a35,869c2300
101427,443,443188101427,124.13,2.1,sell,061d762f,475f539d,6194a394
101428,443,443189101428,124.13,1.1,sell,061d762f,7a5c4ba0,0e75d7e6
101429,443,443190101429,124.13,1.9,sell,061d762f,988b4891,2102d10b
101430,443,443191101430,124.13,1.5,sell,061d762f,00c5bc87,be1e2ac6
101431,443,443192101431,124.13,1.5,sell,061d762f,247332c8,0bc14d28
101432,443,443193101432,124.13,3.2,sell,061d762f,5af7d340,f30bc32f
101433,443,443194101433,125.19,1.0,buy,12dfd56b,5ea78524,7a0b5f2b
101434,443,443195101434,125.19,3.5,buy,4d09ffee,5ea78524,98f4574f
101435,443,443196101435,124.13,2.4,sell,061d762f,e4541849,df29022c
101436,443,443197101436,124.13,1.5,sell,061d762f,fced506c,e3b3c161
101437,443,443198101437,125.19,1.7,buy,83d3d43f,5ea78524,85f550da
101438,443,443199101438,125.19,1.1,buy,183149cf,5ea78524,924bea5a
101439,443,443200101439,124.13,1.0,sell,061d762f,60e7caa3,e7c1ef1b
101440,443,443202101440,125.19,1.6,buy,06583f24,5ea78524,231f4069
101441,443,443203101441,125.19,1.3,buy,5ba5eff3,5ea78524,38b17128
101442,443,443204101442,125.19,6.8,buy,4cfe54b8,5ea78524,4143c89a
101443,443,443205101443,125.19,0.1,buy,67abd31e,5ea78524,31dba51f
101444,443,443205101444,125.19,1.0,buy,67abd31e,06ff3e4d,e6e2fc86
101445,443,443206101445,125.19,1.1,buy,b7faefcd,06ff3e4d,2c4c40b1
101446,443,443207101446,125.19,1.8,buy,9833919d,06ff3e4d,8eb08a96
101447,443,443208101447,125.19,1.1,buy,6ee60245,06ff3e4d,d7740f2f
101448,443,443210101448,125.19,2.5,buy,d16807d5,06ff3e4d,019a95cb
101449,443,443214101449,125.19,1.0,buy,f678c9eb,06ff3e4d,73196996
101450,443,443215101450,125.19,1.7,buy,fd30e208,06ff3e4d,d064fd53
101451,443,443217101451,125.19,1.1,buy,19ea9944,06ff3e4d,d9c654eb
101452,443,443221101452,125.19,4.6,buy,2b0dd6da,06ff3e4d,20c12af2
101453,443,443223101453,125.19,1.4,buy,e6fc87ce,06ff3e4d,68add831
101454,443,443224101454,125.19,1.6,buy,d6c61a36,06ff3e4d,96e35e6e
101455,443,443226101455,125.19,1.0,buy,80784c45,06ff3e4d,7cda40b4
101456,443,443227101456,125.19,0.1,buy,5d8fee7a,06ff3e4d,37340d4d
101457,444,444000101457,124.2,3.9,sell,ba6c6bdb,45d2128b,96b42b43
101458,444,444001101458,124.2,1.1,sell,ba6c6bdb,6b2534e9,2aee3be8
101459,444,444002101459,124.62,3.3,buy,a340fa7f,f9a058a8,c73f2e95
101460,444,444003101460,124.62,2.5,buy,14622017,f9a058a8,088b3c17
101461,444,444004101461,124.2,5.0,sell,ba6c6bdb,ae0b4aa0,d4ebc881
101462,444,444004101462,124.2,2.2,sell,30d657fb,ae0b4aa0,0f5be9f9
101463,444,444005101463,124.62,1.1,buy,d4c616fb,f9a058a8,0cc591bb
101464,444,444006101464,124.2,1.9,sell,30d657fb,0c0d2f85,167c43da
101465,444,444007101465,124.62,1.3,buy,eb1f0503,f9a058a8,f0dd9b24
101466,444,444008101466,124.62,1.8,buy,db62113b,f9a058a8,22fe094f
101467,444,444008101467,124.66,1.5,buy,db62113b,838b1e25,776704b4
101468,444,444009101468,124.2,5.8,sell,30d657fb,57f65720,83093366
101469,444,444010101469,124.2,0.1,sell,30d657fb,80820f12,27151c4e
101470,444,444010101470,124.18,1.7,sell,ed3dc6b1,80820f12,9f4d13ce
101471,444,444011101471,124.66,1.1,buy,78739026,838b1e25,b5311664
101472,444,444012101472,124.66,3.0,buy,fdc3d3f6,838b1e25,6338cb82
101473,444,444013101473,124.66,1.1,buy,8152e009,838b1e25,7c836cdc
101474,444,444014101474,124.18,3.7,sell,ed3dc6b1,eb6eab1b,1c2cd3ae
101475,444,444015101475,124.66,1.3,buy,ebe195fd,838b1e25,8bba2db4
101476,444,444016101476,124.66,1.1,buy,4c2e4436,838b1e25,9f028584
101477,444,444017101477,124.66,0.9,buy,16d0e19b,838b1e25,bf760413
101478,444,444017101478,124.68,1.2,buy,16d0e19b,308eb349,e6c503bd
101479,444,444018101479,124.68,1.4,buy,2cbed9a6,308eb349,9ee3b7f1
101480,444,444019101480,124.18,1.1,sell,ed3dc6b1,972466c6,f4409f94
101481,444,444020101481,124.18,1.7,sell,ed3dc6b1,ef965d68,0321a805
101482,444,444021101482,124.18,1.2,sell,ed3dc6b1,1983f24d,973fb0bf
101483,444,444022101483,124.68,1.8,buy,c875390d,308eb349,4fa18506
101484,444,444023101484,124.18,0.6,sell,ed3dc6b1,ba732e5d,0d28fea5
101485,444,444023101485,124.16,1.8,sell,be5e9cec,ba732e5d,3715018b
101486,444,444024101486,124.16,1.2,sell,be5e9cec,efcfd345,f271f484
101487,444,444025101487,124.16,1.6,sell,be5e9cec,068b7b50,c9f1cd8f
101488,444,444026101488,124.16,1.0,sell,be5e9cec,f801c06a,8bf6252f
101489,444,444027101489,124.68,1.2,buy,eab66778,308eb349,c4398669
101490,444,444028101490,124.68,1.8,buy,39e7218f,308eb349,30f41310
101491,444,444029101491,124.68,1.4,buy,68c2e492,308eb349,83d54a34
101492,444,444030101492,124.16,1.3,sell,be5e9cec,ef043861,4da84cae
101493,444,444031101493,124.16,3.1,sell,be5e9cec,e88d06dc,c6db2621
101494,444,444031101494,124.12,2.1,sell,17343030,e88d06dc,6b619282
101495,444,444032101495,124.68,1.2,buy,bc34a049,308eb349,d2a6c346
101496,444,444032101496,124.7,0.2,buy,bc34a049,28f435d9,1529b096
101497,444,444033101497,124.12,2.7,sell,17343030,fc037823,75523749
101498,444,444034101498,124.7,1.2,buy,7ef08729,28f435d9,6dc58c6f
101499,444,444035101499,124.7,2.0,buy,81e649a9,28f435d9,f3f67e12
101500,444,444036101500,124.7,1.9,buy,5e72a327,28f435d9,548a71f1
101501,444,444037101501,124.12,1.2,sell,17343030,c300865e,4668aaf8
101502,444,444038101502,124.7,3.3,buy,c1a584b7,28f435d9,52d4f60e
101503,444,444039101503,124.12,1.7,sell,17343030,c70d1965,c550859c
101504,444,444040101504,124.12,1.5,sell,17343030,ef712f79,bfbfef34
101505,444,444041101505,124.12,0.8,sell,17343030,1a3da44b,0a28919e
101506,444,444041101506,124.07,0.3,sell,250a74c0,1a3da44b,23c2f2a9
101507,444,444042101507,124.7,1.1,buy,13496638,28f435d9,f0b32635
101508,444,444043101508,124.07,1.1,sell,250a74c0,2b7c2446,c4984c7e
101509,444,444044101509,124.7,0.3,buy,99121911,28f435d9,1d5e94b6
101510,444,444044101510,124.7,0.8,buy,99121911,556931fc,e4a75106
101511,444,444045101511,124.07,1.4,sell,250a74c0,d4b82908,b75a0f45
101512,444,444046101512,124.7,1.2,buy,596b2ea4,556931fc,629621a2
101513,444,444047101513,124.7,1.8,buy,87a3cc38,556931fc,654ddc73
101514,444,444048101514,124.07,1.8,sell,250a74c0,04fcf87b,ea17830d
101515,444,444049101515,124.7,1.0,buy,7f8ef270,556931fc,858d643f
101516,444,444050101516,124.07,1.1,sell,250a74c0,f04c901d,ab7e2df7
101517,444,444051101517,124.7,1.2,buy,1a11a1b7,556931fc,41c71f46
101518,444,444052101518,124.7,1.5,buy,f0fd708c,556931fc,bacf9c39
101519,444,444053101519,124.07,1.3,sell,250a74c0,c169158a,2f89abab
101520,444,444054101520,124.7,1.1,buy,db8433c0,556931fc,8abd6b6a
101521,444,444055101521,124.7,1.0,buy,3b8e49ff,556931fc,b0148f15
101522,444,444056101522,124.7,0.4,buy,85b731e5,556931fc,1c858c2b
101523,444,444056101523,124.74,0.8,buy,85b731e5,fae11206,c70474c2
101524,444,444057101524,124.74,1.1,buy,8ab9a376,fae11206,506c11aa
101525,444,444058101525,124.07,1.4,sell,250a74c0,228897f7,b1ba351c
101526,444,444059101526,124.07,1.4,sell,250a74c0,89ae60c1,54441c71
101527,444,444060101527,124.07,1.8,sell,250a74c0,cb94f547,419cf3cb
101528,444,444061101528,124.74,1.2,buy,beb83558,fae11206,740a06c1
101529,444,444062101529,124.07,1.1,sell,250a74c0,cf6cfa24,a575dde0
101530,444,444063101530,124.07,1.4,sell,250a74c0,044f806b,a403d91b
101531,444,444064101531,124.07,0.9,sell,250a74c0,9c9371ec,6f845a40
101532,444,444064101532,124.05,0.1,sell,9e849a9f,9c9371ec,9ddb507d
101533,444,444065101533,124.74,1.7,buy,0d61948e,fae11206,e9261fae
101534,444,444066101534,124.74,1.5,buy,ce2ee87c,fae11206,7ba67b7c
101535,444,444067101535,124.74,1.3,buy,5617c016,fae11206,e473144f
101536,444,444068101536,124.74,2.1,buy,aae7d6e2,fae11206,854dbe03
101537,444,444069101537,124.74,1.4,buy,d2180826,fae11206,5626c2a6
101538,444,444070101538,124.05,1.3,sell,9e849a9f,fd00778e,8f0e7177
101539,444,444071101539,124.05,2.7,sell,9e849a9f,80dbdba3,5a483a74
101540,444,444072101540,124.74,1.2,buy,8f3d26b4,fae11206,a640ce7c
101541,444,444073101541,124.74,2.6,buy,c3e3c3ea,fae11206,45c20a1c
101542,444,444074101542,124.74,0.1,buy,206ce367,fae11206,dd63404f
101543,444,444074101543,124.75,0.9,buy,206ce367,c1a6e25c,9c5a307b
101544,444,444075101544,124.05,1.2,sell,9e849a9f,ca817ee4,37f2d292
101545,444,444076101545,124.05,2.1,sell,9e849a9f,d6277802,f12ce79c
101546,444,444077101546,124.75,1.9,buy,e354379f,c1a6e25c,ba280070
101547,444,444078101547,124.05,1.2,sell,9e849a9f,ca55ccc9,c351ab49
101548,444,444079101548,124.05,1.2,sell,9e849a9f,f74830c5,d60b4ad5
101549,444,444080101549,124.05,2.0,sell,9e849a9f,3834b207,0b85ac20
101550,444,444081101550,124.75,1.1,buy,41f2df3f,c1a6e25c,7ae7bca5
101551,444,444082101551,124.05,1.2,sell,9e849a9f,d76bd35b,e178284d
101552,444,444083101552,124.05,1.3,sell,9e849a9f,56c4fd40,f35b8305
101553,444,444084101553,124.05,0.7,sell,9e849a9f,7630eeee,d01749c9
101554,444,444084101554,124.01,1.6,sell,5423b88f,7630eeee,5e778971
101555,444,444085101555,124.75,1.5,buy,1812c051,c1a6e25c,0b50a06d
101556,444,444086101556,124.75,1.4,buy,9e32cae6,c1a6e25c,28f5ee86
101557,444,444087101557,124.01,1.2,sell,5423b88f,59b28d79,7bc7fb6d
101558,444,444088101558,124.01,1.7,sell,5423b88f,625b5bdd,23859f77
101559,444,444089101559,124.01,6.3,sell,5423b88f,6e429de3,f3ed41ed
101560,444,444090101560,124.01,1.5,sell,5423b88f,cf2fc38f,cd21d371
101561,444,444091101561,124.75,1.2,buy,7def7385,c1a6e25c,00581809
101562,444,444092101562,124.75,5.3,buy,af324467,c1a6e25c,3bba55f2
101563,444,444093101563,124.01,2.7,sell,5423b88f,6962d6e2,ae47b989
101564,444,444093101564,124.0,12.5,sell,2b44e4fd,6962d6e2,6169816c
101565,444,444094101565,124.75,1.7,buy,2ddbe87b,c1a6e25c,ebe483cf
101566,444,444094101566,124.76,1.1,buy,2ddbe87b,d205cd66,5c6eded7
101567,444,444095101567,124.0,1.1,sell,2b44e4fd,5717927c,2519d1c3
101568,444,444096101568,124.0,1.4,sell,2b44e4fd,cff741db,487c3d82
101569,444,444096101569,123.99,1.4,sell,95354e50,cff741db,1307eec9
101570,444,444097101570,123.99,1.0,sell,95354e50,ef7445a6,839fbbb6
101571,444,444098101571,124.76,2.5,buy,345e01a1,d205cd66,1f596c2b
101572,444,444099101572,123.99,1.2,sell,95354e50,dde18a99,c015c64a
101573,444,444100101573,123.99,1.7,sell,95354e50,b08a279c,0844b441
101574,444,444101101574,124.76,1.1,buy,2e741b0c,d205cd66,3f7ee69f
101575,444,444102101575,123.99,1.4,sell,95354e50,a4fb3270,e72a0d9e
101576,444,444103101576,124.76,1.1,buy,1f68b910,d205cd66,8e93a4c5
101577,444,444104101577,124.76,1.6,buy,e2110f7b,d205cd66,3d6321ae
101578,444,444105101578,123.99,1.1,sell,95354e50,fa675ca5,f61d02ae
101579,444,444106101579,123.99,1.1,sell,95354e50,e0437dd0,f1e0b614
101580,444,444107101580,123.99,3.2,sell,95354e50,decc2c62,1408701c
101581,444,444108101581,123.99,1.3,sell,95354e50,7ae5a249,9b2fb62a
101582,444,444109101582,124.76,1.5,buy,9717c392,d205cd66,008a1b8d
101583,444,444110101583,123.99,1.2,sell,95354e50,82682a5b,ede4b8a2
101584,444,444111101584,124.76,1.0,buy,53ff71f7,d205cd66,8e1f6a15
101585,444,444112101585,123.99,0.4,sell,95354e50,d6b4d1f0,1ecf5ba8
101586,444,444112101586,123.96,0.7,sell,ec629adc,d6b4d1f0,820ce67a
101587,444,444113101587,123.96,1.1,sell,ec629adc,9a29946e,5b1aa00a
101588,444,444114101588,123.96,1.5,sell,ec629adc,e2507de4,84bf5753
101589,444,444115101589,123.96,1.4,sell,ec629adc,4159bc76,2ee70996
101590,444,444116101590,124.76,1.0,buy,519a80e9,d205cd66,50a1cf56
101591,444,444117101591,124.76,4.1,buy,1e94ef08,d205cd66,c9d70129
101592,444,444117101592,124.8,1.2,buy,1e94ef08,42deffae,2dbc28b3
101593,444,444118101593,124.8,1.6,buy,3fcdc445,42deffae,4075b82b
101594,444,444119101594,123.96,1.1,sell,ec629adc,349a8dd7,69fdd8b3
101595,444,444120101595,124.8,1.9,buy,c9cb0daf,42deffae,ac5215b6
101596,444,444121101596,124.8,1.4,buy,ad591231,42deffae,4e6b88e1
101597,444,444122101597,123.96,1.1,sell,ec629adc,4ad90798,67742702
101598,444,444123101598,124.8,1.5,buy,1cda58ad,42deffae,f52dcdba
101599,444,444124101599,124.8,4.8,buy,cdb791e9,42deffae,9c9019d4
101600,444,444125101600,123.96,2.4,sell,ec629adc,5375d137,7be32b18
101601,444,444126101601,123.96,1.7,sell,ec629adc,be1994c7,5143a452
101602,444,444127101602,124.8,1.7,buy,05f6a675,42deffae,2fcded9f
101603,444,444128101603,124.8,0.9,buy,9fd84c5e,42deffae,9c6244ed
101604,444,444128101604,124.82,2.2,buy,9fd84c5e,324e4d1e,e48867f5
101605,444,444129101605,124.82,1.1,buy,3b08a4a9,324e4d1e,1733c88c
101606,444,444130101606,124.82,1.9,buy,81308915,324e4d1e,3389c93e
101607,444,444131101607,124.82,1.1,buy,b9af7761,324e4d1e,ff59c30a
101608,444,444132101608,124.82,1.3,buy,4d7af05e,324e4d1e,4360eda4
101609,444,444133101609,123.96,1.2,sell,ec629adc,05878a37,34396e58
101610,444,444134101610,124.82,1.5,buy,d4c005b4,324e4d1e,aa27cdb7
101611,444,444135101611,123.96,1.6,sell,ec629adc,64983465,6f0486f9
101612,444,444136101612,124.82,1.5,buy,e24ba0fa,324e4d1e,d3031964
101613,444,444137101613,123.96,1.1,sell,ec629adc,b68db9bd,77e95cdb
101614,444,444138101614,124.82,4.4,buy,40f5bc6e,324e4d1e,45b83936
101615,444,444138101615,124.88,6.5,buy,40f5bc6e,c8104123,f342aa9b
101616,444,444139101616,123.96,5.1,sell,ec629adc,d157c7f3,e1a7640a
101617,444,444139101617,123.92,2.2,sell,eddafdc1,d157c7f3,0a980b7a
101618,444,444140101618,123.92,4.5,sell,eddafdc1,a2e6912e,bfde6dee
101619,444,444141101619,124.88,1.4,buy,9351642b,c8104123,ee9b9cbc
101620,444,444142101620,124.88,1.5,buy,c2dc321c,c8104123,0d2b632d
101621,444,444143101621,124.88,5.6,buy,4a821a5f,c8104123,defa0f78
101622,444,444144101622,124.88,1.3,buy,a816176e,c8104123,f81071fd
101623,444,444145101623,123.92,9.5,sell,eddafdc1,0beee46d,f079206b
101624,444,444146101624,123.92,1.5,sell,eddafdc1,77851c73,0c9f4b2e
101625,444,444147101625,123.92,1.3,sell,eddafdc1,1934b2db,1b1112f5
101626,444,444148101626,124.88,1.1,buy,b15292d1,c8104123,a06c3b53
101627,444,444149101627,123.92,1.0,sell,eddafdc1,249d5e8b,bb90e8e9
101628,444,444149101628,123.9,2.2,sell,10690306,249d5e8b,c4281ac8
101629,444,444150101629,123.9,1.2,sell,10690306,1a098842,163c60ef
101630,444,444151101630,123.9,1.1,sell,10690306,be86c04e,dad6a7d0
101631,444,444152101631,124.88,1.4,buy,c662c1ad,c8104123,03dee149
101632,444,444153101632,124.88,1.2,buy,51dd7b13,c8104123,190eccef
101633,444,444153101633,124.9,0.5,buy,51dd7b13,f0e73f27,2c08b024
101634,444,444154101634,123.9,1.2,sell,10690306,a948f8e8,df3980dd
101635,444,444155101635,123.9,4.8,sell,10690306,a9141dce,74d86d98
101636,444,444156101636,123.9,1.4,sell,10690306,75830333,6d9699c3
101637,444,444157101637,124.9,1.5,buy,3ca51c1d,f0e73f27,d460f863
101638,444,444158101638,123.9,1.1,sell,10690306,ec591833,5220c733
101639,444,444159101639,123.9,1.6,sell,10690306,2a5aa953,4e3e0b7b
101640,444,444160101640,123.9,1.2,sell,10690306,803d7e4c,d5adfddb
101641,444,444161101641,124.9,1.1,buy,49a0290e,f0e73f27,b30c2c07
101642,444,444162101642,124.9,1.4,buy,20ad795b,f0e73f27,98aae8f9
101643,444,444163101643,123.9,1.5,sell,10690306,c82b2a2e,97118c72
101644,444,444164101644,123.9,1.4,sell,10690306,7ada37ad,978cc5b8
101645,444,444165101645,123.9,1.3,sell,10690306,14d38d74,7d2b6fbf
101646,444,444166101646,123.9,0.0,sell,10690306,f40d0988,0821f3e7
101647,444,444166101647,123.9,1.3,sell,d8f44bfb,f40d0988,42a21e12
101648,444,444167101648,123.9,2.0,sell,d8f44bfb,144185ef,de461584
101649,444,444168101649,124.9,1.2,buy,936d7674,f0e73f27,8f1441a7
101650,444,444169101650,123.9,3.7,sell,d8f44bfb,e862ed53,0feebfb7
101651,444,444170101651,124.9,1.0,buy,a4878b98,f0e73f27,43b87e23
101652,444,444171101652,123.9,1.9,sell,d8f44bfb,6e90b9a9,d436c5ee
101653,444,444172101653,123.9,1.1,sell,d8f44bfb,bb932a5e,0cd875f5
101654,444,444173101654,124.9,1.5,buy,29f55ebf,f0e73f27,a9a1aad0
101655,444,444174101655,123.9,1.8,sell,d8f44bfb,3491b54c,1ded5d9e
101656,444,444175101656,123.9,1.9,sell,d8f44bfb,595ba77e,dcafc83b
101657,444,444176101657,124.9,1.1,buy,517b74b4,f0e73f27,9488ee3c
101658,444,444177101658,123.9,1.1,sell,d8f44bfb,0a48add8,aa6f0e1e
101659,444,444178101659,123.9,1.5,sell,d8f44bfb,d2babb10,4d3ad76f
101660,444,444179101660,123.9,1.3,sell,d8f44bfb,0dd35041,e964fe29
101661,444,444180101661,123.9,2.3,sell,d8f44bfb,e2561296,9fbc2bfb
101662,444,444181101662,124.9,1.6,buy,2d5827ad,f0e73f27,7fc92911
101663,444,444182101663,124.9,1.1,buy,29f7b465,f0e73f27,7634226c
101664,444,444183101664,124.9,5.3,buy,de772586,f0e73f27,7810ec0f
101665,444,444184101665,123.9,0.1,sell,d8f44bfb,9818f838,07bda04d
101666,444,444184101666,123.88,1.9,sell,d1b0d381,9818f838,ac571ac4
101667,444,444185101667,124.9,2.7,buy,6f49193a,f0e73f27,68b3fec6
101668,444,444185101668,124.9,1.5,buy,6f49193a,f0f7307f,cdabcfc9
101669,444,444186101669,123.88,1.6,sell,d1b0d381,0394495c,daa911e4
101670,444,444187101670,123.88,1.3,sell,d1b0d381,16ce3598,cf5091d0
101671,444,444188101671,124.9,1.4,buy,5d901271,f0f7307f,e8388ddd
101672,444,444189101672,123.88,1.4,sell,d1b0d381,173c61c3,f06712da
101673,444,444190101673,124.9,3.3,buy,dea3dc98,f0f7307f,c660341d
101674,444,444191101674,123.88,1.1,sell,d1b0d381,a2247d7d,49a66d10
101675,444,444192101675,124.9,6.6,buy,ce9fd929,f0f7307f,7ec7aa3c
101676,444,444193101676,123.88,1.1,sell,d1b0d381,04cfa3df,3c380802
101677,444,444194101677,123.88,1.0,sell,d1b0d381,1fc4ef43,c23391d9
101678,444,444195101678,123.88,2.3,sell,d1b0d381,01ef41f8,1145addb
101679,444,444196101679,123.88,1.2,sell,d1b0d381,3b5b9d7d,94598d10
101680,444,444197101680,124.9,1.8,buy,04a7d041,f0f7307f,f78606e9
101681,444,444198101681,124.9,1.3,buy,0ad66055,f0f7307f,d15ba7d1
101682,444,444199101682,124.9,1.9,buy,3227f007,f0f7307f,6b9c3f95
101683,444,444200101683,124.9,2.2,buy,175c54a2,f0f7307f,137d8d3d
101684,444,444200101684,124.92,0.5,buy,175c54a2,a3b63536,6ac60b1d
101685,444,444201101685,124.92,1.0,buy,3a72c03a,a3b63536,19a9524a
101686,444,444202101686,123.88,1.1,sell,d1b0d381,1e00eb6c,bcf40bdd
101687,444,444203101687,123.88,2.1,sell,d1b0d381,8e2e3b6b,1676bbe4
101688,444,444204101688,124.92,1.2,buy,7f7ac859,a3b63536,6f66c6ab
101689,444,444205101689,124.92,1.1,buy,a5b623d3,a3b63536,958607a1
101690,444,444206101690,124.92,1.1,buy,fb179331,a3b63536,9042e628
101691,444,444207101691,124.92,1.1,buy,e7d3cd9f,a3b63536,a2e03e0a
101692,444,444208101692,123.88,1.1,sell,d1b0d381,d99daf2f,a41e38bf
101693,444,444209101693,123.88,1.9,sell,d1b0d381,0ee4a067,acd9a5e6
101694,444,444210101694,124.92,1.8,buy,3f41998f,a3b63536,a3067baa
101695,444,444211101695,123.88,0.9,sell,d1b0d381,021deeaf,4ef99f0b
101696,444,444212101696,124.92,1.3,buy,0b276db4,a3b63536,d538dba3
101697,444,444216101697,124.92,1.5,buy,e7f9b145,a3b63536,869f9a90
101698,444,444223101698,124.92,1.1,buy,ff6fa179,a3b63536,b71303cd
101699,445,445000101699,125.26,1.1,sell,6623c91e,258181dd,5bde44a6
101700,445,445001101700,125.68,1.2,buy,a9c1571d,fcb8db1d,fd1a4241
101701,445,445002101701,125.68,8.4,buy,a9b81091,fcb8db1d,78e7e7c3
101702,445,445003101702,125.68,0.4,buy,e7271950,fcb8db1d,0f7f6856
101703,445,445003101703,125.69,1.1,buy,e7271950,626bde32,db8d512a
101704,445,445004101704,125.69,6.0,buy,ccda7c5a,626bde32,76ff2c90
101705,445,445005101705,125.26,1.6,sell,6623c91e,79e90041,44849d96
101706,445,445006101706,125.69,1.4,buy,16e43c52,626bde32,0930aa4d
101707,445,445007101707,125.26,1.1,sell,6623c91e,c740feef,615bf658
101708,445,445008101708,125.69,1.0,buy,57c0d121,626bde32,bbb53ab4
101709,445,445009101709,125.26,1.6,sell,6623c91e,eff95ca4,71a07e69
101710,445,445010101710,125.69,0.5,buy,5cfe8626,626bde32,d5995ba3
101711,445,445010101711,125.69,2.3,buy,5cfe8626,603d64ad,66f8fa8d
101712,445,445011101712,125.69,1.1,buy,4849a63f,603d64ad,a6dd4783
101713,445,445012101713,125.69,1.2,buy,4184a190,603d64ad,4140f7cc
101714,445,445013101714,125.26,2.7,sell,6623c91e,cde26dff,d9a76009
101715,445,445014101715,125.26,1.4,sell,6623c91e,826655e8,c25a21d5
101716,445,445015101716,125.69,4.0,buy,e8e4e09c,603d64ad,b52a4469
101717,445,445016101717,125.69,1.4,buy,a160a271,603d64ad,921d9529
101718,445,445016101718,125.74,0.2,buy,a160a271,2e7dac21,91db69c2
101719,445,445017101719,125.26,0.5,sell,6623c91e,1b8436ca,9b74ed98
101720,445,445017101720,125.24,1.3,sell,fe5d5e18,1b8436ca,8e8687aa
101721,445,445018101721,125.74,1.0,buy,143a7b84,2e7dac21,de10ffe0
101722,445,445019101722,125.24,1.0,sell,fe5d5e18,3bf0fea6,7e001dfb
101723,445,445020101723,125.74,1.1,buy,d655f440,2e7dac21,abbcf083
101724,445,445021101724,125.24,3.9,sell,fe5d5e18,2f81a8e2,e310c57b
101725,445,445022101725,125.74,1.7,buy,4ae74aff,2e7dac21,9fccf1cc
101726,445,445023101726,125.24,2.9,sell,fe5d5e18,d24f7933,d9625716
101727,445,445024101727,125.74,1.1,buy,7dc2438f,2e7dac21,ea4acef7
101728,445,445025101728,125.74,2.1,buy,438c2085,2e7dac21,808e7f27
101729,445,445026101729,125.74,1.1,buy,5d321e2b,2e7dac21,4e077d35
101730,445,445027101730,125.24,0.9,sell,fe5d5e18,46c35042,730f3fda
101731,445,445027101731,125.19,0.6,sell,a2df8c66,46c35042,a93e4bc9
101732,445,445028101732,125.74,1.7,buy,485e2f34,2e7dac21,758eafa7
101733,445,445028101733,125.76,0.4,buy,485e2f34,9915a778,ca8e4ca8
101734,445,445029101734,125.19,1.5,sell,a2df8c66,291935a9,a002fc7d
101735,445,445030101735,125.19,1.8,sell,a2df8c66,93a01ee1,f77dd3d1
101736,445,445031101736,125.19,1.4,sell,a2df8c66,70a66bcc,0bd0527b
101737,445,445032101737,125.76,1.0,buy,4acb6b29,9915a778,9fd7da55
101738,445,445033101738,125.19,2.1,sell,a2df8c66,89137f37,2c3fe73d
101739,445,445034101739,125.19,2.6,sell,a2df8c66,a577cbbb,7cddc687
101740,445,445034101740,125.18,0.1,sell,a0bae05b,a577cbbb,c6846dc6
101741,445,445035101741,125.76,1.1,buy,5e5d8807,9915a778,503d6571
101742,445,445036101742,125.18,1.2,sell,a0bae05b,7619566e,f8afd3e5
101743,445,445037101743,125.18,1.1,sell,a0bae05b,347b4cbb,1df504c7
101744,445,445038101744,125.18,1.3,sell,a0bae05b,00b95263,dac14df6
101745,445,445039101745,125.76,1.1,buy,86d5bdbd,9915a778,b823f648
101746,445,445040101746,125.18,1.4,sell,a0bae05b,9d1b1ccd,37142fd0
101747,445,445041101747,125.76,3.3,buy,22733e48,9915a778,519417a5
101748,445,445042101748,125.18,2.9,sell,a0bae05b,25e6e824,87badb2e
101749,445,445043101749,125.18,1.1,sell,a0bae05b,b260f9bb,0ca872c4
101750,445,445044101750,125.76,3.1,buy,3f7df17d,9915a778,b1d62abc
101751,445,445044101751,125.85,1.1,buy,3f7df17d,74a3d99e,fcf6e087
101752,445,445045101752,125.18,0.9,sell,a0bae05b,d359da99,0465e97d
101753,445,445045101753,125.13,5.0,sell,4575e2ad,d359da99,a7388652
101754,445,445045101754,125.11,4.9,sell,0daf1402,d359da99,00d342d8
101755,445,445046101755,125.11,1.3,sell,0daf1402,d364e633,c4a9bd01
101756,445,445047101756,125.85,4.0,buy,75255b54,74a3d99e,cfb6dc3c
101757,445,445048101757,125.85,9.9,buy,2e664b71,74a3d99e,a8c70047
101758,445,445048101758,125.86,15.0,buy,2e664b71,9fc1febe,75ed565b
101759,445,445048101759,125.86,9.2,buy,2e664b71,13c8d90f,6e70ae4f
101760,445,445049101760,125.11,3.2,sell,0daf1402,ab12c9ca,e0eb6071
101761,445,445050101761,125.86,1.1,buy,7560ad1a,13c8d90f,b2d3b1f7
101762,445,445051101762,125.86,3.0,buy,7e658ba9,13c8d90f,a8fc6bbc
101763,445,445052101763,125.86,1.1,buy,98b80ba5,13c8d90f,0cd2f19c
101764,445,445053101764,125.86,0.6,buy,20c8e779,13c8d90f,700b3b35
101765,445,445053101765,125.86,0.5,buy,20c8e779,e42e3779,3ec1f21e
101766,445,445054101766,125.11,1.9,sell,0daf1402,13b7c6c2,c80c2c51
101767,445,445055101767,125.86,10.1,buy,84a302e4,e42e3779,9f2d8ef6
101768,445,445056101768,125.11,2.0,sell,0daf1402,04a0ffa5,14137d7e
101769,445,445057101769,125.11,1.7,sell,0daf1402,07f0fcff,45cb1284
101770,445,445057101770,125.11,1.7,sell,dbd9c117,07f0fcff,d3d094cd
101771,445,445058101771,125.11,1.3,sell,dbd9c117,73b6e7cc,469c5a24
101772,445,445059101772,125.11,1.1,sell,dbd9c117,70793da5,dc6fb11f
101773,445,445060101773,125.86,1.0,buy,0fca4714,e42e3779,7f95dce3
101774,445,445061101774,125.11,10.9,sell,dbd9c117,16902382,4e0d336f
101775,445,445061101775,125.11,5.3,sell,636323df,16902382,57af0a19
101776,445,445062101776,125.86,1.4,buy,09efb1c4,e42e3779,ea0f9175
101777,445,445063101777,125.86,1.0,buy,8b68792e,e42e3779,1d1c74d8
101778,445,445064101778,125.86,1.0,buy,9306031c,e42e3779,8116c7dc
101779,445,445064101779,125.88,3.8,buy,9306031c,c0330fb3,83ae5b45
101780,445,445065101780,125.88,1.9,buy,1f9fe996,c0330fb3,933e2295
101781,445,445066101781,125.11,2.1,sell,636323df,da89361d,39f375f1
101782,445,445067101782,125.88,1.3,buy,b7e0f3ef,c0330fb3,b1b8f21d
101783,445,445068101783,125.11,2.2,sell,636323df,2f36d30b,c1fbad05
101784,445,445069101784,125.11,1.4,sell,636323df,78566cc1,4e3e435c
101785,445,445070101785,125.11,1.5,sell,636323df,16f6a060,578ea554
101786,445,445071101786,125.11,2.5,sell,636323df,3ba0204e,b2dcbfd9
101787,445,445071101787,125.1,0.6,sell,668067e8,3ba0204e,77c945ea
101788,445,445072101788,125.88,1.4,buy,0b4ff91c,c0330fb3,c3b11bec
101789,445,445073101789,125.88,1.0,buy,35a17287,c0330fb3,4b62fa80
101790,445,445074101790,125.1,1.1,sell,668067e8,6e07a8d4,8ce88f86
101791,445,445075101791,125.88,1.6,buy,34aeb07d,c0330fb3,6b28c3c6
101792,445,445076101792,125.88,1.6,buy,f9bb3148,c0330fb3,734614f4
101793,445,445077101793,125.1,2.8,sell,668067e8,58546cab,2ffd98b9
101794,445,445078101794,125.1,1.1,sell,668067e8,f95ca3c3,8fed1eba
101795,445,445079101795,125.1,2.3,sell,668067e8,a4c9aaf2,96b574b8
101796,445,445080101796,125.1,1.1,sell,668067e8,a6ace07a,b8b92edf
101797,445,445081101797,125.88,1.6,buy,8e5771e7,c0330fb3,322167e1
101798,445,445082101798,125.88,0.8,buy,fe22fa49,c0330fb3,d9093af5
101799,445,445082101799,125.92,0.4,buy,fe22fa49,e3857e11,ead4fa07
101800,445,445083101800,125.92,2.3,buy,078e87ba,e3857e11,c47cadc5
101801,445,445084101801,125.92,1.1,buy,2d00dae8,e3857e11,9722c49e
101802,445,445085101802,125.92,2.0,buy,dc2f86c4,e3857e11,17617e60
101803,445,445086101803,125.1,1.7,sell,668067e8,f5cb8ba9,9b6924d1
101804,445,445087101804,125.1,1.1,sell,668067e8,3f80e515,b9c9b2c7
101805,445,445088101805,125.1,3.2,sell,668067e8,722e691d,81e22bee
101806,445,445088101806,125.01,1.0,sell,b79aad36,722e691d,11f30a63
101807,445,445089101807,125.92,1.7,buy,1ef1427c,e3857e11,e00d30ff
101808,445,445090101808,125.92,2.0,buy,2fff2914,e3857e11,a41db962
101809,445,445091101809,125.92,1.2,buy,dc639bf8,e3857e11,9218d539
101810,445,445092101810,125.92,1.1,buy,0c49c9f0,e3857e11,77b0fdf7
101811,445,445093101811,125.01,1.1,sell,b79aad36,42123bd9,4d7a055a
101812,445,445094101812,125.92,2.1,buy,157145d7,e3857e11,454cdfbc
101813,445,445095101813,125.92,1.1,buy,3b80366b,e3857e11,ea767e35
101814,445,445096101814,125.01,1.4,sell,b79aad36,fcba8a92,726de5b0
101815,445,445097101815,125.01,1.1,sell,b79aad36,0152b801,c5b76bc5
101816,445,445098101816,125.01,2.0,sell,b79aad36,e3d45261,b8901dfc
101817,445,445099101817,125.92,3.7,buy,6bc8d759,e3857e11,f55373be
101818,445,445100101818,125.92,1.3,buy,2a49eaba,e3857e11,14d18ce8
101819,445,445100101819,125.92,0.4,buy,2a49eaba,8fab5658,739cc0cc
101820,445,445101101820,125.92,1.4,buy,498b2b05,8fab5658,38a2c63a
101821,445,445102101821,125.92,1.9,buy,49e88571,8fab5658,f74af1e2
101822,445,445103101822,125.01,3.5,sell,b79aad36,26db621a,8e3299cf
101823,445,445104101823,125.01,1.1,sell,b79aad36,b9856c2e,8113ad30
101824,445,445105101824,125.01,2.1,sell,b79aad36,43b3f74e,712beb35
101825,445,445106101825,125.01,1.8,sell,b79aad36,2faa6e79,cb36176c
101826,445,445107101826,125.01,1.5,sell,b79aad36,eed6d78f,bd12c1f5
101827,445,445108101827,125.01,3.4,sell,b79aad36,57766a1b,143bfe03
101828,445,445108101828,125.01,0.2,sell,bfdc4c40,57766a1b,4cf6a93a
101829,445,445109101829,125.92,1.0,buy,7827956d,8fab5658,0f4717dd
101830,445,445110101830,125.92,2.2,buy,f8e4838a,8fab5658,c1f3d417
101831,445,445111101831,125.92,1.4,buy,2ab768b4,8fab5658,9f908305
101832,445,445112101832,125.01,1.4,sell,bfdc4c40,0d9d07a6,f483c265
101833,445,445113101833,125.01,1.2,sell,bfdc4c40,9ee0e15d,c552acf0
101834,445,445114101834,125.92,1.3,buy,774940f5,8fab5658,4d2ccf66
101835,445,445115101835,125.01,1.9,sell,bfdc4c40,98b70b92,2721257d
101836,445,445116101836,125.92,1.2,buy,a4e01bd9,8fab5658,9e72eefa
101837,445,445117101837,125.92,2.1,buy,78d868d0,8fab5658,ae771d05
101838,445,445118101838,125.92,1.3,buy,b8169a1a,8fab5658,76bcff55
101839,445,445119101839,125.92,1.9,buy,0ff8c333,8fab5658,962d4fbd
101840,445,445120101840,125.01,1.2,sell,bfdc4c40,a1f3ae63,82d38bd3
101841,445,445121101841,125.01,1.1,sell,bfdc4c40,661b33da,b09dd3c7
101842,445,445122101842,125.92,1.1,buy,25961113,8fab5658,dd8c552a
101843,445,445123101843,125.92,1.2,buy,8060edc4,8fab5658,b5ca458d
101844,445,445124101844,125.01,1.2,sell,bfdc4c40,c788323a,30df0779
101845,445,445125101845,125.01,1.1,sell,bfdc4c40,0855f21f,688ca97f
101846,445,445126101846,125.01,1.5,sell,bfdc4c40,d302022f,58ba93bf
101847,445,445127101847,125.92,1.5,buy,55075f6c,8fab5658,7c3107c5
101848,445,445128101848,125.92,0.1,buy,6f7e1f99,8fab5658,cadf5bef
101849,445,445128101849,125.92,1.0,buy,6f7e1f99,715968e3,9450de27
101850,445,445129101850,125.01,1.2,sell,bfdc4c40,8b829159,3f43defa
101851,445,445130101851,125.01,1.3,sell,bfdc4c40,b61c0f0f,a1685c28
101852,445,445131101852,125.01,5.7,sell,bfdc4c40,b88fc0b6,4cb65ca5
101853,445,445132101853,125.92,2.6,buy,7e5ba876,715968e3,e0113f41
101854,445,445133101854,125.92,5.1,buy,d4b589b0,715968e3,6c7146f7
101855,445,445134101855,125.92,3.8,buy,a6d9d9ae,715968e3,c8458cab
101856,445,445135101856,125.01,1.0,sell,bfdc4c40,e7efa278,e7461d31
101857,445,445135101857,124.92,0.4,sell,43c9eb31,e7efa278,b59188a6
101858,445,445136101858,125.92,1.6,buy,c9d5e66f,715968e3,ffa496c5
101859,445,445137101859,125.92,1.3,buy,f19a1014,715968e3,c7b925bc
101860,445,445138101860,125.92,1.0,buy,5f3fc45b,715968e3,c93631d9
101861,445,445139101861,125.92,2.1,buy,c0f5d7ed,715968e3,7ac3d039
101862,445,445140101862,125.92,1.5,buy,3f4a6d7c,715968e3,1b1a7490
101863,445,445140101863,126.01,1.2,buy,3f4a6d7c,fb0c17a6,6e7f5d34
101864,445,445141101864,126.01,2.8,buy,b204d0cc,fb0c17a6,066722b6
101865,445,445142101865,124.92,1.6,sell,43c9eb31,59656526,7bd6e6a0
101866,445,445143101866,124.92,1.2,sell,43c9eb31,07b2566b,3db4bc96
101867,445,445144101867,126.01,1.1,buy,fc0f5f05,fb0c17a6,e9583d1e
101868,445,445145101868,124.92,1.3,sell,43c9eb31,92e769e1,69a68398
101869,445,445146101869,124.92,1.2,sell,43c9eb31,30f3a54f,3d4ebc39
101870,445,445147101870,124.92,1.7,sell,43c9eb31,183ace65,eb67a75f
101871,445,445148101871,126.01,1.2,buy,a5372b9e,fb0c17a6,4fde516b
101872,445,445149101872,124.92,1.1,sell,43c9eb31,2e437ddc,1a972abf
101873,445,445150101873,126.01,4.3,buy,caee2111,fb0c17a6,2115c26f
101874,445,445151101874,126.01,4.8,buy,c82074d6,fb0c17a6,bfce14e2
101875,445,445152101875,126.01,4.2,buy,7da7e617,fb0c17a6,aa90c41d
101876,445,445153101876,124.92,2.2,sell,43c9eb31,3ab0ca1b,50a90abc
101877,445,445154101877,124.92,1.4,sell,43c9eb31,b861a702,e71c856f
101878,445,445155101878,124.92,1.1,sell,43c9eb31,c7f9dd7e,56b95fa4
101879,445,445156101879,124.92,1.9,sell,43c9eb31,feee234e,5bcea5ab
101880,445,445157101880,124.92,1.1,sell,43c9eb31,a596a1ab,69dd4db5
101881,445,445158101881,124.92,3.8,sell,43c9eb31,959388f8,b089c9b4
101882,445,445158101882,124.92,20.0,sell,03e6d4f6,959388f8,114c3c23
101883,445,445159101883,126.01,0.4,buy,397f07ce,fb0c17a6,0404a4b2
101884,445,445159101884,126.01,0.6,buy,397f07ce,272bdcd2,79515fae
101885,445,445160101885,126.01,1.3,buy,315dae49,272bdcd2,4bce52bd
101886,445,445161101886,126.01,1.4,buy,5d094fd2,272bdcd2,d045c34b
101887,445,445162101887,126.01,1.3,buy,200e80ea,272bdcd2,67aca7e8
101888,445,445163101888,124.92,0.0,sell,03e6d4f6,5dda0717,75bdafaf
101889,445,445163101889,124.92,1.1,sell,529c1bc0,5dda0717,1cad5d20
101890,445,445164101890,126.01,2.5,buy,02018afd,272bdcd2,e57a4f95
101891,445,445165101891,124.92,1.3,sell,529c1bc0,10800db5,c5f218b9
101892,445,445166101892,126.01,1.0,buy,dc335c61,272bdcd2,39d99594
101893,445,445167101893,124.92,1.1,sell,529c1bc0,04092963,73d94a9b
101894,445,445168101894,124.92,1.1,sell,529c1bc0,d246249f,4036644d
101895,445,445169101895,126.01,1.2,buy,702a2c99,272bdcd2,32aa11f9
101896,445,445170101896,124.92,1.2,sell,529c1bc0,1ac9d1e2,9acaae25
101897,445,445171101897,124.92,3.2,sell,529c1bc0,bbc05033,8f330098
101898,445,445172101898,124.92,1.2,sell,529c1bc0,e758211d,5b13ec9d
101899,445,445173101899,124.92,3.2,sell,529c1bc0,1f20a3bb,891a06f1
101900,445,445174101900,126.01,5.0,buy,d3e2bda8,272bdcd2,8de9f31e
101901,445,445175101901,126.01,1.8,buy,51284277,272bdcd2,56fbc804
101902,445,445176101902,126.01,1.1,buy,57e233b8,272bdcd2,5e810432
101903,445,445177101903,126.01,2.0,buy,0d353895,272bdcd2,bc10cc8b
101904,445,445178101904,126.01,0.8,buy,79150ae4,272bdcd2,52db09da
101905,445,445179101905,124.92,1.3,sell,529c1bc0,7da92377,7341e45d
101906,445,445180101906,124.92,3.6,sell,529c1bc0,3bd98742,3cd8c268
101907,445,445182101907,124.92,1.7,sell,529c1bc0,5295c303,97d0987e
101908,446,446000101908,127.1,1.1,sell,72088666,e07ea02b,311e2650
101909,446,446001101909,127.53,1.4,buy,3ebda3a7,e2924eb1,fe740eed
101910,446,446002101910,127.53,2.0,buy,c9ff2238,e2924eb1,0248f1ba
101911,446,446003101911,127.1,1.4,sell,72088666,913186f9,1380315c
101912,446,446004101912,127.1,1.2,sell,72088666,f6fef263,838aaf9b
101913,446,446005101913,127.1,3.1,sell,72088666,6574ce2b,1547cc46
101914,446,446006101914,127.1,1.1,sell,72088666,11ef7f66,478597c1
101915,446,446007101915,127.1,1.8,sell,72088666,25225196,4ca0592a
101916,446,446008101916,127.1,0.3,sell,72088666,4cb12852,e8631f9c
101917,446,446008101917,127.05,0.8,sell,20149c28,4cb12852,16089a47
101918,446,446009101918,127.53,1.1,buy,b2b6fdf4,e2924eb1,215ff404
101919,446,446010101919,127.53,3.7,buy,4da39dc8,e2924eb1,b295f0a1
101920,446,446011101920,127.05,1.3,sell,20149c28,272c63ba,b137c880
101921,446,446012101921,127.05,1.7,sell,20149c28,b4d5abe8,0b76d96d
101922,446,446013101922,127.05,2.5,sell,20149c28,d74b505b,6d913865
101923,446,446014101923,127.53,1.3,buy,6d2fbc1b,e2924eb1,5405c78e
101924,446,446015101924,127.53,0.5,buy,ca5d2520,e2924eb1,2e3549e4
101925,446,446015101925,127.54,0.6,buy,ca5d2520,21473d10,edf5f865
101926,446,446016101926,127.05,1.4,sell,20149c28,10f30c04,865d1701
101927,446,446017101927,127.54,1.0,buy,27c2c18a,21473d10,51dabe84
101928,446,446018101928,127.54,1.1,buy,a2b63e26,21473d10,8dfc6091
101929,446,446019101929,127.05,1.0,sell,20149c28,85ecce92,7ea212cf
101930,446,446020101930,127.05,1.3,sell,20149c28,afa4e195,38e8cec4
101931,446,446020101931,127.04,10.0,sell,fd607e62,afa4e195,183b8c1e
101932,446,446020101932,127.04,0.3,sell,e69990d6,afa4e195,449f13fe
101933,446,446021101933,127.54,1.3,buy,b9613550,21473d10,18692b51
101934,446,446022101934,127.04,2.1,sell,e69990d6,5b0f5bb5,b0f33ad6
101935,446,446023101935,127.04,1.3,sell,e69990d6,ddc0aeb9,c23df973
101936,446,446024101936,127.04,1.3,sell,e69990d6,7016e607,dd763089
101937,446,446025101937,127.04,1.1,sell,e69990d6,b8c92b1f,b14a4f48
101938,446,446026101938,127.54,1.2,buy,bb7c3db8,21473d10,2a366707
101939,446,446027101939,127.54,1.1,buy,f3b9d71b,21473d10,06c88579
101940,446,446028101940,127.54,1.3,buy,34c726ff,21473d10,b91bff3a
101941,446,446029101941,127.54,2.2,buy,7d2f0d3a,21473d10,b4502128
101942,446,446030101942,127.54,0.2,buy,97df3538,21473d10,5b4e7d41
101943,446,446030101943,127.54,2.0,buy,97df3538,bc08a618,e1358c3d
101944,446,446031101944,127.04,2.7,sell,e69990d6,6b476e25,86a82ee7
101945,446,446032101945,127.54,2.8,buy,c6adb616,bc08a618,1168c250
101946,446,446033101946,127.54,1.2,buy,399ead7c,bc08a618,ebf9c233
101947,446,446034101947,127.54,1.1,buy,78c17653,bc08a618,c3e5496e
101948,446,446035101948,127.04,1.1,sell,e69990d6,6072b248,1deaca6b
101949,446,446036101949,127.54,1.5,buy,9adafbd4,bc08a618,a0c6daf8
101950,446,446037101950,127.04,0.1,sell,e69990d6,6bf1d975,34715eef
101951,446,446037101951,127.03,1.7,sell,89a21f94,6bf1d975,690ae7b3
101952,446,446038101952,127.54,1.4,buy,70843a51,bc08a618,2ca97b98
101953,446,446038101953,127.55,1.3,buy,70843a51,f3903708,81740073
101954,446,446039101954,127.03,1.7,sell,89a21f94,5f93ef5e,f4b1df33
101955,446,446040101955,127.03,1.7,sell,89a21f94,9734a111,537a2255
101956,446,446041101956,127.55,1.1,buy,cc9365f3,f3903708,25a551b1
101957,446,446042101957,127.03,1.8,sell,89a21f94,378a1444,37611db9
101958,446,446043101958,127.03,1.3,sell,89a21f94,02aee0b7,f835b2d6
101959,446,446044101959,127.03,1.4,sell,89a21f94,01930a48,42448954
101960,446,446045101960,127.55,2.7,buy,460c1905,f3903708,86a8f6ef
101961,446,446046101961,127.03,0.4,sell,89a21f94,e147dff9,697a6fd8
101962,446,446046101962,126.97,1.8,sell,0e1dc3c4,e147dff9,145ae68c
101963,446,446047101963,127.55,1.3,buy,2c7a87e8,f3903708,89ed0192
101964,446,446048101964,127.55,1.7,buy,2408b146,f3903708,2878c30d
101965,446,446049101965,126.97,1.3,sell,0e1dc3c4,33ae1949,dabab329
101966,446,446050101966,126.97,1.1,sell,0e1dc3c4,377efac0,ba4906cf
101967,446,446051101967,127.55,1.6,buy,83b881ba,f3903708,0a98c770
101968,446,446052101968,127.55,0.3,buy,4455ca3a,f3903708,bbbef296
101969,446,446052101969,127.6,2.4,buy,4455ca3a,c10c9286,35aafd2c
101970,446,446053101970,126.97,1.4,sell,0e1dc3c4,d3506b70,90accb63
101971,446,446054101971,126.97,3.0,sell,0e1dc3c4,6afafe9f,79b8c0da
101972,446,446055101972,127.6,1.2,buy,84cf4881,c10c9286,e69cac09
101973,446,446056101973,126.97,1.1,sell,0e1dc3c4,2001a5fe,deed5c39
101974,446,446057101974,126.97,5.3,sell,0e1dc3c4,73ac2180,da6ce174
101975,446,446057101975,126.93,0.0,sell,0873a848,73ac2180,fc969bc9
101976,446,446058101976,126.93,1.6,sell,0873a848,23b66683,455d0c99
101977,446,446059101977,127.6,1.1,buy,0d6b2725,c10c9286,46f4de45
101978,446,446060101978,127.6,1.3,buy,c16353e6,c10c9286,678f7dfa
101979,446,446061101979,127.6,1.8,buy,8ecc7dac,c10c9286,c2e91515
101980,446,446062101980,126.93,1.1,sell,0873a848,14bf4b6a,1368827f
101981,446,446063101981,127.6,2.2,buy,2e3507d9,c10c9286,5a888377
101982,446,446063101982,127.66,0.1,buy,2e3507d9,f7170409,a73847f0
101983,446,446064101983,126.93,1.1,sell,0873a848,2794af52,4c0f5dab
101984,446,446065101984,126.93,1.1,sell,0873a848,3d94e5d4,bc6c60eb
101985,446,446066101985,126.93,6.8,sell,0873a848,49d0f014,0f6a4d82
101986,446,446067101986,127.66,1.2,buy,2ffed166,f7170409,49aa4f31
101987,446,446068101987,127.66,1.8,buy,4e1074f5,f7170409,8e1d197b
101988,446,446069101988,126.93,2.8,sell,0873a848,e3c5ebc1,ff712e4e
101989,446,446070101989,126.93,0.5,sell,0873a848,033f3667,ec6503e7
101990,446,446070101990,126.92,0.7,sell,a0c64ce9,033f3667,32c7f2f8
101991,446,446071101991,126.92,1.2,sell,a0c64ce9,72854ab7,72b3c693
101992,446,446072101992,126.92,1.3,sell,a0c64ce9,42061c10,54324d09
101993,446,446073101993,127.66,10.1,buy,e141a79a,f7170409,2684f0ec
101994,446,446074101994,127.66,1.0,buy,8cdf0912,f7170409,8f4f682f
101995,446,446075101995,126.92,2.1,sell,a0c64ce9,6708c333,999227b8
101996,446,446076101996,127.66,0.8,buy,3b4834e7,f7170409,cdb6ae7e
101997,446,446076101997,127.67,0.7,buy,3b4834e7,0c336a20,ddbf6c65
101998,446,446077101998,126.92,2.2,sell,a0c64ce9,8506b9a7,ef532863
101999,446,446078101999,127.67,1.6,buy,4d74a381,0c336a20,2ac0000f
102000,446,446079102000,126.92,1.7,sell,a0c64ce9,a917aa32,78bd8edd
102001,446,446080102001,126.92,5.8,sell,a0c64ce9,4198f25c,795e12f0
102002,446,446080102002,126.92,3.3,sell,c2e6cd75,4198f25c,6d8ca3ea
102003,446,446081102003,126.92,1.6,sell,c2e6cd75,bca85070,a8731a89
102004,446,446082102004,127.67,2.6,buy,0944c100,0c336a20,3804bed1
102005,446,446083102005,126.92,1.0,sell,c2e6cd75,44e17659,a0d649cb
102006,446,446084102006,127.67,1.7,buy,76e96fcb,0c336a20,7cdf0eac
102007,446,446085102007,126.92,1.0,sell,c2e6cd75,61179e36,04a2fb21
102008,446,446086102008,127.67,1.7,buy,4c8b2cdf,0c336a20,27d265bb
102009,446,446087102009,126.92,1.0,sell,c2e6cd75,c3691a91,5e104f93
102010,446,446088102010,127.67,1.0,buy,43545441,0c336a20,17b9e57c
102011,446,446089102011,127.67,1.2,buy,cd3be3ab,0c336a20,ff3c578c
102012,446,446090102012,127.67,1.1,buy,f2ab06e7,0c336a20,ba93c1ff
102013,446,446091102013,126.92,2.0,sell,c2e6cd75,0cb7d947,74d1f1b2
102014,446,446092102014,126.92,2.0,sell,c2e6cd75,58a97d2f,311bdccb
102015,446,446093102015,127.67,3.3,buy,0eecaea0,0c336a20,d4657b7c
102016,446,446094102016,127.67,0.1,buy,b20a7b87,0c336a20,0c66d825
102017,446,446094102017,127.67,1.9,buy,b20a7b87,a44decf4,f6474133
102018,446,446095102018,127.67,1.6,buy,368ff20e,a44decf4,6955d916
102019,446,446096102019,126.92,3.1,sell,c2e6cd75,4161009e,c3ec103a
102020,446,446096102020,126.91,12.2,sell,7975e92a,4161009e,e66171ed
102021,446,446097102021,126.91,2.0,sell,7975e92a,8bf6a430,6f36b884
102022,446,446098102022,126.91,0.8,sell,7975e92a,9e39cd24,1ffe18af
102023,446,446098102023,126.84,0.5,sell,356a73f1,9e39cd24,0c0f4546
102024,446,446099102024,127.67,1.0,buy,591f8e09,a44decf4,11298c21
102025,446,446100102025,127.67,1.1,buy,d26f98c1,a44decf4,1fda9976
102026,446,446101102026,126.84,2.9,sell,356a73f1,e476a33f,7fc90d12
102027,446,446102102027,126.84,1.7,sell,356a73f1,aab8e1b2,7b647273
102028,446,446103102028,126.84,1.7,sell,356a73f1,f9d6d48f,8ffb9281
102029,446,446104102029,126.84,1.3,sell,356a73f1,4b98ba0d,b5a0e2d6
102030,446,446105102030,126.84,1.1,sell,356a73f1,38e3fe46,1dde54eb
102031,446,446106102031,127.67,1.3,buy,7bf86933,a44decf4,c9730c39
102032,446,446107102032,126.84,1.2,sell,356a73f1,c3a56ea0,0d8ecc4d
102033,446,446108102033,127.67,2.8,buy,e13951ee,a44decf4,cd308c49
102034,446,446109102034,127.67,1.2,buy,28a8b888,a44decf4,cdd648bd
102035,446,446110102035,126.84,3.8,sell,356a73f1,4738fa42,02079685
102036,446,446111102036,126.84,1.2,sell,356a73f1,3bf5d81b,2c3b3df8
102037,446,446112102037,127.67,3.1,buy,fcd375db,a44decf4,fc3160fc
102038,446,446113102038,127.67,1.0,buy,ba9802a6,a44decf4,e5c411e8
102039,446,446113102039,127.68,0.1,buy,ba9802a6,01f5abc1,1e1d8ec3
102040,446,446114102040,126.84,1.0,sell,356a73f1,e7ac0f37,12a81506
102041,446,446115102041,126.84,1.4,sell,356a73f1,d78dc25f,56f79a5d
102042,446,446116102042,127.68,1.5,buy,f96d0895,01f5abc1,d8c89488
102043,446,446117102043,126.84,1.1,sell,356a73f1,2b87230b,978074cb
102044,446,446118102044,127.68,1.8,buy,144af2ae,01f5abc1,2e897549
102045,446,446119102045,126.84,1.1,sell,356a73f1,f51aa9ce,239a0954
102046,446,446119102046,126.81,0.3,sell,c9cc9a68,f51aa9ce,682bb9f8
102047,446,446120102047,126.81,1.7,sell,c9cc9a68,514492bc,d7b1a030
102048,446,446121102048,126.81,1.5,sell,c9cc9a68,bd39c4b7,13599c54
102049,446,446122102049,127.68,1.8,buy,004683e5,01f5abc1,3392beb2
102050,446,446123102050,127.68,2.1,buy,357dc4f6,01f5abc1,e73e53e1
102051,446,446124102051,127.68,1.8,buy,3f2f11b7,01f5abc1,3efdd066
102052,446,446125102052,126.81,2.8,sell,c9cc9a68,dc2091ea,9eca8ab6
102053,446,446126102053,126.81,1.1,sell,c9cc9a68,76a2ed90,082f6ea6
102054,446,446127102054,127.68,1.7,buy,6ef75a51,01f5abc1,f2f8cb42
102055,446,446128102055,126.81,1.7,sell,c9cc9a68,311796e1,3e87854b
102056,446,446129102056,126.81,1.6,sell,c9cc9a68,daac29f8,37ddac6a
102057,446,446130102057,126.81,1.1,sell,c9cc9a68,c64c3d4e,27ccba67
102058,446,446131102058,127.68,3.0,buy,f035990c,01f5abc1,533579d1
102059,446,446132102059,126.81,2.0,sell,c9cc9a68,49ad830b,153e22f6
102060,446,446133102060,126.81,1.8,sell,c9cc9a68,5993aebb,9daa2d35
102061,446,446134102061,126.81,1.0,sell,c9cc9a68,749ae3b9,170d894a
102062,446,446135102062,126.81,1.3,sell,c9cc9a68,408a9b15,458c960e
102063,446,446136102063,127.68,1.0,buy,a64b0148,01f5abc1,d1381ab2
102064,446,446137102064,127.68,0.2,buy,cbf44c5b,01f5abc1,91b80323
102065,446,446137102065,127.72,0.8,buy,cbf44c5b,51780eec,f84efe67
102066,446,446138102066,127.72,2.7,buy,bc7b7383,51780eec,13b2a9b8
102067,446,446139102067,126.81,1.5,sell,c9cc9a68,1ede2b8f,926c9f38
102068,446,446140102068,127.72,1.2,buy,d5c6a14b,51780eec,1cff6137
102069,446,446141102069,127.72,1.4,buy,c7de9bde,51780eec,6d931150
102070,446,446142102070,126.81,0.6,sell,c9cc9a68,4cb1879d,addd0d37
102071,446,446142102071,126.79,0.6,sell,1ec3e755,4cb1879d,33afae59
102072,446,446143102072,126.79,1.1,sell,1ec3e755,5b65b845,1d29f551
102073,446,446144102073,127.72,1.1,buy,61b48499,51780eec,bed61615
102074,446,446145102074,126.79,1.6,sell,1ec3e755,98177c60,8ff37fbb
102075,446,446146102075,126.79,1.2,sell,1ec3e755,69fca89e,d8a6714d
102076,446,446147102076,127.72,1.0,buy,ce64cb82,51780eec,8e2c4350
102077,446,446148102077,126.79,1.0,sell,1ec3e755,fbb42d69,adc2cf29
102078,446,446149102078,126.79,1.1,sell,1ec3e755,1b11f71f,28daa5a4
102079,446,446150102079,127.72,6.8,buy,f2dbe554,51780eec,8f72a35b
102080,446,446150102080,127.76,2.1,buy,f2dbe554,476d3320,bf67b0eb
102081,446,446151102081,127.76,1.6,buy,0361e446,476d3320,54d41875
102082,446,446152102082,127.76,1.4,buy,fe7e7473,476d3320,5296d287
102083,446,446153102083,126.79,1.8,sell,1ec3e755,e986a8fc,9987ded5
102084,446,446154102084,126.79,1.7,sell,1ec3e755,a8c80ee1,9f9567ff
102085,446,446155102085,126.79,2.6,sell,1ec3e755,77b005a8,fd2de166
102086,446,446156102086,127.76,3.8,buy,6f5fcd01,476d3320,3ecd5461
102087,446,446157102087,127.76,1.1,buy,88a9f528,476d3320,41f512d6
102088,446,446158102088,126.79,1.3,sell,1ec3e755,fcdf7e7a,a75e7f00
102089,446,446159102089,126.79,1.2,sell,1ec3e755,98688bda,bce0ab55
102090,446,446160102090,127.76,1.1,buy,42083979,476d3320,b8f1923e
102091,446,446161102091,126.79,1.0,sell,1ec3e755,7eccf418,3fdfe69c
102092,446,446162102092,126.79,2.1,sell,1ec3e755,6750f94f,9385f6a0
102093,446,446163102093,126.79,1.5,sell,1ec3e755,ab724b8e,d04ff383
102094,446,446164102094,126.79,0.2,sell,1ec3e755,3fc72b9e,b03f885a
102095,446,446164102095,126.76,0.9,sell,ded891b3,3fc72b9e,ff5d7354
102096,446,446165102096,127.76,2.0,buy,68588261,476d3320,9f86aee4
102097,446,446166102097,126.76,1.2,sell,ded891b3,4207a254,e66e7ed6
102098,446,446167102098,127.76,1.0,buy,9efbcff9,476d3320,9dcd86e7
102099,446,446168102099,126.76,1.5,sell,ded891b3,8151e980,c2d16a30
102100,446,446169102100,127.76,2.5,buy,23cc8d11,476d3320,f655fb36
102101,446,446170102101,126.76,1.0,sell,ded891b3,8169fbac,4e79969b
102102,446,446171102102,126.76,1.3,sell,ded891b3,f7e09b22,ea29a4a3
102103,446,446172102103,126.76,1.5,sell,ded891b3,540be596,bff2586e
102104,446,446173102104,126.76,1.9,sell,ded891b3,84dddb57,62d68db6
102105,446,446174102105,126.76,1.3,sell,ded891b3,07715fd1,04bd1fb4
102106,446,446175102106,126.76,1.8,sell,ded891b3,02ee3f20,0c0843ec
102107,446,446176102107,127.76,1.6,buy,f736405e,476d3320,0b79f0f9
102108,446,446177102108,126.76,1.0,sell,ded891b3,7fe0155c,76fca215
102109,446,446178102109,126.76,2.0,sell,ded891b3,4a7706e3,359757df
102110,446,446179102110,126.76,1.2,sell,ded891b3,98a2c6bc,140ef06d
102111,446,446180102111,127.76,1.6,buy,269fd1e2,476d3320,227bbba2
102112,446,446181102112,127.76,0.2,buy,ff529701,476d3320,dee321c5
102113,446,446181102113,127.76,1.9,buy,ff529701,8652df29,7b87dc2e
102114,446,446182102114,127.76,3.6,buy,2bcb61c1,8652df29,0618e2e2
102115,446,446183102115,127.76,1.7,buy,000eb8bf,8652df29,60ba585f
102116,446,446184102116,127.76,1.2,buy,8e26786c,8652df29,bd97f542
102117,446,446185102117,126.76,1.0,sell,ded891b3,828ea2f6,f4e03617
102118,446,446186102118,126.76,2.2,sell,ded891b3,f78bb94d,4de90fcc
102119,446,446187102119,127.76,1.1,buy,cca28519,8652df29,e799d82b
102120,446,446188102120,127.76,3.3,buy,63f2eb61,8652df29,1ae70b61
102121,446,446189102121,127.76,1.0,buy,59d4e744,8652df29,47096a98
102122,446,446190102122,126.76,0.2,sell,ded891b3,ae936dcc,2d3d8e82
102123,446,446190102123,126.76,2.8,sell,5a1c0434,ae936dcc,e45e9b66
102124,446,446191102124,127.76,1.2,buy,bafc0126,8652df29,eee373bc
102125,446,446192102125,127.76,1.3,buy,e701c80a,8652df29,7158878a
102126,446,446193102126,126.76,1.5,sell,5a1c0434,973f5b2b,3b2f24b9
102127,446,446194102127,127.76,1.0,buy,ef0804c8,8652df29,ecde8d03
102128,446,446195102128,126.76,3.9,sell,5a1c0434,8511269f,3ffe192e
102129,446,446196102129,126.76,1.5,sell,5a1c0434,0774e445,6b0fc110
102130,446,446197102130,127.76,1.2,buy,9748cdc2,8652df29,beebdce6
102131,446,446198102131,126.76,2.5,sell,5a1c0434,09221739,c5647af3
102132,446,446199102132,127.76,1.5,buy,84934cc3,8652df29,a4aae32f
102133,446,446200102133,126.76,1.3,sell,5a1c0434,668742d4,c30c2755
102134,446,446201102134,126.76,2.4,sell,5a1c0434,2212f9c5,c471bfbc
102135,446,446202102135,127.76,0.0,buy,88a4882e,8652df29,a1ca4391
102136,446,446202102136,127.79,1.2,buy,88a4882e,94f1fb8f,326b9230
102137,446,446203102137,127.79,3.8,buy,6f608617,94f1fb8f,57508a9d
102138,446,446204102138,126.76,1.2,sell,5a1c0434,9025e4a0,10feb342
102139,447,447000102139,133.9,1.1,buy,a18cc518,a608ef8c,e1c48fd8
102140,447,447001102140,133.45,2.0,sell,fc8adf70,9a32ac14,b147c5dd
102141,447,447002102141,133.9,8.9,buy,14e8bb64,a608ef8c,5ee655d8
102142,447,447002102142,133.92,0.7,buy,14e8bb64,8328dfe9,771ed2a8
102143,447,447003102143,133.45,1.1,sell,fc8adf70,a3ef6a55,95c2932c
102144,447,447004102144,133.92,3.4,buy,bd7a35d7,8328dfe9,b8b534d8
102145,447,447005102145,133.92,5.9,buy,a7dbaddf,8328dfe9,b4c756df
102146,447,447005102146,133.93,10.0,buy,a7dbaddf,abdef3f0,166d351e
102147,447,447006102147,133.95,2.0,buy,31ec6709,9af6b431,4fe12a70
102148,447,447007102148,133.45,1.2,sell,fc8adf70,ae229379,5afbd54f
102149,447,447008102149,133.95,3.9,buy,024afd6d,9af6b431,2d87e0e5
102150,447,447009102150,133.95,4.1,buy,b33852e3,9af6b431,d767b771
102151,447,447009102151,133.98,3.9,buy,b33852e3,918e786d,12e7e790
102152,447,447010102152,133.45,5.7,sell,fc8adf70,f77898c6,ec450594
102153,447,447010102153,133.42,0.8,sell,475c9dd4,f77898c6,6d000821
102154,447,447011102154,133.42,1.7,sell,475c9dd4,295ae4af,2ed3efc1
102155,447,447012102155,133.42,4.1,sell,475c9dd4,bad9a884,1beec718
102156,447,447013102156,133.42,3.4,sell,475c9dd4,d5b92244,ed6b548d
102157,447,447013102157,133.4,10.0,sell,9e1904c2,d5b92244,28f9410c
102158,447,447013102158,133.38,15.0,sell,fd97f850,d5b92244,13730342
102159,447,447013102159,133.32,2.9,sell,e1ba532c,d5b92244,3f9fc237
102160,447,447014102160,133.32,1.3,sell,e1ba532c,6d0bbcb9,3c93a37c
102161,447,447015102161,133.32,1.6,sell,e1ba532c,53a227bf,d365cf28
102162,447,447016102162,133.32,2.3,sell,e1ba532c,b698ca6a,cf4d2b40
102163,447,447017102163,133.32,2.5,sell,e1ba532c,4edb91b7,22f3ad3c
102164,447,447018102164,133.98,1.9,buy,4191ed44,918e786d,a4a128b9
102165,447,447019102165,133.98,1.2,buy,9b29556a,918e786d,0420b23d
102166,447,447020102166,133.32,1.0,sell,e1ba532c,b50468f1,0f1e9f5e
102167,447,447021102167,133.32,1.1,sell,e1ba532c,e7ba1e13,109b2c08
102168,447,447022102168,133.32,1.5,sell,e1ba532c,3d52c925,2da5e4f2
102169,447,447023102169,133.98,1.2,buy,cd434374,918e786d,3b14c0a6
102170,447,447024102170,133.32,0.8,sell,e1ba532c,f00afc3c,0a514698
102171,447,447024102171,133.31,0.8,sell,c2c9d6c5,f00afc3c,4d1ac48c
102172,447,447025102172,133.98,1.8,buy,7a948294,918e786d,a2dae62b
102173,447,447025102173,134.04,1.0,buy,7a948294,95621d0f,997ee1ab
102174,447,447026102174,133.31,1.7,sell,c2c9d6c5,53d15562,d0a4b8f8
102175,447,447027102175,133.31,1.4,sell,c2c9d6c5,ef6731b0,4c6a321c
102176,447,447028102176,134.04,1.4,buy,08da8e31,95621d0f,110fa7bb
102177,447,447029102177,134.04,1.1,buy,00c3b6e6,95621d0f,f2c33e9b
102178,447,447030102178,134.04,3.7,buy,80419334,95621d0f,b770c84a
102179,447,447031102179,133.31,1.8,sell,c2c9d6c5,a92569d5,e67116db
102180,447,447032102180,133.31,1.3,sell,c2c9d6c5,beb63b4d,85006a67
102181,447,447033102181,134.04,1.0,buy,afd652b3,95621d0f,837c6086
102182,447,447034102182,134.04,1.7,buy,cb924684,95621d0f,18617870
102183,447,447035102183,134.04,1.6,buy,6b55b7b7,95621d0f,4f781f41
102184,447,447036102184,134.04,1.5,buy,a1b79a54,95621d0f,06c2de26
102185,447,447037102185,134.04,1.2,buy,63552ac3,95621d0f,94470494
102186,447,447038102186,133.31,1.5,sell,c2c9d6c5,51d642f9,a39931ee
102187,447,447039102187,133.31,1.6,sell,c2c9d6c5,4339ca87,0e450a7b
102188,447,447040102188,133.31,1.3,sell,c2c9d6c5,a85240e1,0fdb39c3
102189,447,447041102189,134.04,0.8,buy,1b718e14,95621d0f,ac06cc01
102190,447,447041102190,134.06,1.0,buy,1b718e14,1ce71a9f,22ad9485
102191,447,447042102191,133.31,2.2,sell,c2c9d6c5,0d75e4ff,ec6777da
102192,447,447043102192,133.31,1.4,sell,c2c9d6c5,d6d1f6b4,53558f76
102193,447,447043102193,133.29,0.3,sell,c2f0060a,d6d1f6b4,dc990df5
102194,447,447044102194,133.29,1.2,sell,c2f0060a,8c5ae5b5,d96899c9
102195,447,447045102195,133.29,1.4,sell,c2f0060a,c699c23a,c5eec0b7
102196,447,447046102196,134.06,1.0,buy,29662250,1ce71a9f,5b9d5495
102197,447,447047102197,134.06,3.3,buy,5aa63342,1ce71a9f,92b9f761
102198,447,447048102198,134.06,1.3,buy,c5b282ea,1ce71a9f,81e91e81
102199,447,447049102199,134.06,1.6,buy,e274c39a,1ce71a9f,9c2bdce8
102200,447,447050102200,134.06,2.5,buy,67aa1067,1ce71a9f,3590a9a8
102201,447,447051102201,134.06,1.0,buy,872ab216,1ce71a9f,d7673709
102202,447,447052102202,134.06,2.6,buy,40781f37,1ce71a9f,aa5911e5
102203,447,447053102203,134.06,0.7,buy,c3a4bf76,1ce71a9f,9e28c7de
102204,447,447053102204,134.06,1.3,buy,c3a4bf76,c4bc68f3,ef8e93f5
102205,447,447054102205,133.29,1.4,sell,c2f0060a,df8966a6,c89c8845
102206,447,447055102206,133.29,1.1,sell,c2f0060a,d4b1eb1a,463eb620
102207,447,447056102207,134.06,1.1,buy,49ead90a,c4bc68f3,12c330fa
102208,447,447057102208,134.06,2.9,buy,3428d642,c4bc68f3,f78f02bd
102209,447,447058102209,134.06,1.9,buy,b2eab85e,c4bc68f3,aaaad47c
102210,447,447059102210,133.29,1.4,sell,c2f0060a,56fb8306,9c2d3e80
102211,447,447060102211,134.06,7.8,buy,d445e244,c4bc68f3,9d2b1d3a
102212,447,447060102212,134.07,0.0,buy,d445e244,fc5fd2b7,cd4bbd93
102213,447,447061102213,133.29,3.5,sell,c2f0060a,607e8d32,bc25bab0
102214,447,447062102214,133.29,2.0,sell,c2f0060a,30426f80,66a1208e
102215,447,447063102215,133.29,1.2,sell,c2f0060a,8e6b1970,51b9cdf3
102216,447,447064102216,133.29,1.5,sell,c2f0060a,2d0c1886,369242c9
102217,447,447064102217,133.22,0.3,sell,a87c78fe,2d0c1886,1f58d377
102218,447,447065102218,133.22,1.1,sell,a87c78fe,c482157c,a0a58463
102219,447,447066102219,134.07,4.0,buy,d7e9f240,fc5fd2b7,cc3514ca
102220,447,447067102220,134.07,1.6,buy,602f7e9b,fc5fd2b7,57c562a1
102221,447,447068102221,133.22,1.9,sell,a87c78fe,892f5f0f,7ed4ed3e
102222,447,447069102222,134.07,1.1,buy,3b251d25,fc5fd2b7,0ade81da
102223,447,447070102223,133.22,1.1,sell,a87c78fe,d27fbeec,6b4804cd
102224,447,447071102224,133.22,1.4,sell,a87c78fe,6302f0d1,5c4c6c10
102225,447,447072102225,134.07,1.7,buy,4742f48a,fc5fd2b7,024ed5e4
102226,447,447073102226,133.22,2.9,sell,a87c78fe,0c01908b,dd3e6f11
102227,447,447074102227,134.07,1.1,buy,18cb2ee6,fc5fd2b7,0ea034a0
102228,447,447075102228,133.22,1.7,sell,a87c78fe,87b272be,2b527b7d
102229,447,447076102229,134.07,4.0,buy,f9b604ac,fc5fd2b7,625be7f7
102230,447,447077102230,134.07,1.5,buy,736565b4,fc5fd2b7,20ac9355
102231,447,447077102231,134.13,2.1,buy,736565b4,5158f08a,9d89891d
102232,447,447078102232,133.22,1.9,sell,a87c78fe,bbafd885,a4a98867
102233,447,447079102233,133.22,1.0,sell,a87c78fe,21bce954,2943fc3a
102234,447,447080102234,134.13,1.5,buy,80ca94b7,5158f08a,6915efa4
102235,447,447081102235,134.13,1.2,buy,f54ada85,5158f08a,51db4262
102236,447,447082102236,134.13,1.2,buy,98982e73,5158f08a,bb95b409
102237,447,447083102237,134.13,1.2,buy,aee6d6af,5158f08a,33316362
102238,447,447084102238,134.13,1.5,buy,deddea56,5158f08a,798e7a43
102239,447,447085102239,134.13,1.2,buy,f2eb006a,5158f08a,af623511
102240,447,447086102240,133.22,2.4,sell,a87c78fe,eadec409,0c5ae795
102241,447,447087102241,133.22,1.1,sell,a87c78fe,53b7ad1e,2975f985
102242,447,447088102242,133.22,1.1,sell,a87c78fe,55b700e3,d6cde828
102243,447,447089102243,133.22,2.1,sell,a87c78fe,00ec75e7,9e446d53
102244,447,447089102244,133.21,0.1,sell,35123d77,00ec75e7,20e39184
102245,447,447090102245,133.21,1.2,sell,35123d77,fa097ce6,83cea65a
102246,447,447091102246,134.13,1.9,buy,901ceaf2,5158f08a,bd069a7d
102247,447,447092102247,133.21,1.1,sell,35123d77,cd17bb04,6b70f2a1
102248,447,447093102248,134.13,1.4,buy,6a1b3acc,5158f08a,36f68aeb
102249,447,447094102249,134.13,1.7,buy,5991ae7c,5158f08a,1fe71cb8
102250,447,447095102250,133.21,1.6,sell,35123d77,323c1a33,5645083f
102251,447,447096102251,134.13,0.1,buy,0368e475,5158f08a,c7a9c424
102252,447,447096102252,134.15,1.6,buy,0368e475,dbc52807,fbdf7490
102253,447,447097102253,133.21,1.6,sell,35123d77,e03393a1,9590c9d5
102254,447,447098102254,133.21,2.3,sell,35123d77,f331548b,a5b4ce10
102255,447,447099102255,134.15,2.8,buy,bf497465,dbc52807,78e6db5f
102256,447,447100102256,134.15,1.5,buy,1fa99b49,dbc52807,6c8c2830
102257,447,447101102257,133.21,1.1,sell,35123d77,8889efb1,47ab9672
102258,447,447102102258,134.15,1.1,buy,3d30d003,dbc52807,1229a769
102259,447,447103102259,134.15,1.1,buy,45f36fd9,dbc52807,731c9f01
102260,447,447104102260,133.21,1.6,sell,35123d77,85d8905e,2b5fac98
102261,447,447105102261,133.21,1.2,sell,35123d77,5c65c278,586287ee
102262,447,447106102262,134.15,2.1,buy,ac6bedf4,dbc52807,28a3d900
102263,447,447107102263,134.15,2.4,buy,65241f0f,dbc52807,dac51ab5
102264,447,447108102264,134.15,1.1,buy,3a913cac,dbc52807,37f3f785
102265,447,447109102265,133.21,1.1,sell,35123d77,2a05d30d,67488347
102266,447,447110102266,133.21,1.2,sell,35123d77,2c7ce9d7,ad57e879
102267,447,447111102267,133.21,1.1,sell,35123d77,5f2441f1,c0bb9db4
102268,447,447112102268,133.21,1.6,sell,35123d77,2a99fde1,353d5fa6
102269,447,447113102269,133.21,1.1,sell,35123d77,6b51f3ef,5c0a3b97
102270,447,447114102270,134.15,1.4,buy,8b3a6a4c,dbc52807,d9745b50
102271,447,447115102271,134.15,1.3,buy,e6cdf64b,dbc52807,37cb52db
102272,447,447116102272,134.15,1.8,buy,09c1f6e8,dbc52807,673a1263
102273,447,447117102273,134.15,1.3,buy,8e4ea259,dbc52807,8bdc6b39
102274,447,447118102274,133.21,1.0,sell,35123d77,5abcffa9,4a1fce4c
102275,447,447119102275,133.21,1.1,sell,35123d77,62381bee,5f04913a
102276,447,447119102276,133.2,0.9,sell,d2bcd10a,62381bee,62654ba7
102277,447,447120102277,133.2,1.5,sell,d2bcd10a,bc054512,14d33768
102278,447,447121102278,133.2,1.1,sell,d2bcd10a,af03cd51,33e67d4e
102279,447,447122102279,134.15,0.5,buy,81754a91,dbc52807,4b990a45
102280,447,447122102280,134.19,0.8,buy,81754a91,f1e84048,a7948f0d
102281,447,447123102281,133.2,1.4,sell,d2bcd10a,ed657a53,5182dde0
102282,447,447124102282,134.19,1.5,buy,d764f7bd,f1e84048,55988bfb
102283,447,447125102283,134.19,1.8,buy,17c8cf15,f1e84048,0ba2c295
102284,447,447126102284,133.2,1.5,sell,d2bcd10a,9b51b5b9,62bf244a
102285,447,447127102285,134.19,1.3,buy,ef48ba5c,f1e84048,237d370c
102286,447,447128102286,134.19,1.1,buy,f6049fdd,f1e84048,0dac24f7
102287,447,447129102287,134.19,2.9,buy,788ace6a,f1e84048,06ac2530
102288,447,447130102288,134.19,1.8,buy,aee7fc83,f1e84048,b2eb23d2
102289,447,447131102289,134.19,1.4,buy,49859757,f1e84048,f6cb533a
102290,447,447132102290,133.2,1.6,sell,d2bcd10a,52e1aa18,ca4a496c
102291,447,447133102291,133.2,2.1,sell,d2bcd10a,8b6df50a,f2faf55c
102292,447,447134102292,133.2,3.0,sell,d2bcd10a,b56788f6,30a9552e
102293,447,447135102293,133.2,2.5,sell,d2bcd10a,e377b0d7,f9c661cc
102294,447,447136102294,134.19,1.5,buy,937e9404,f1e84048,7fdde9ea
102295,447,447137102295,134.19,2.0,buy,c7d80790,f1e84048,8fd69b29
102296,447,447138102296,133.2,4.4,sell,d2bcd10a,e8e8c399,891d024d
102297,447,447138102297,133.15,4.5,sell,79110bdd,e8e8c399,94fc603c
102298,447,447139102298,134.19,1.3,buy,b77d5ad8,f1e84048,abc9f952
102299,447,447140102299,133.15,3.1,sell,79110bdd,e95a0eed,f49d9f5b
102300,447,447141102300,133.15,1.2,sell,79110bdd,2cf8acc2,57a9b2b9
102301,447,447142102301,133.15,2.4,sell,79110bdd,83d51590,d73ad133
102302,447,447143102302,133.15,2.5,sell,79110bdd,bfbe4ffb,09a4f057
102303,447,447144102303,134.19,1.3,buy,7a09365a,f1e84048,98fe2879
102304,447,447145102304,133.15,2.5,sell,79110bdd,9a03b2c3,1cc6be38
102305,447,447146102305,133.15,3.1,sell,79110bdd,7b6dddd9,57c7f4f8
102306,447,447147102306,134.19,1.1,buy,9a73af60,f1e84048,130d0223
102307,447,447148102307,134.19,0.2,buy,e56eafa7,f1e84048,a91262a5
102308,447,447148102308,134.2,0.8,buy,e56eafa7,7fb45c09,dcf863fd
102309,447,447149102309,134.2,3.8,buy,d2484daa,7fb45c09,11e200f0
102310,447,447150102310,134.2,3.2,buy,ea392132,7fb45c09,a65e7dd9
102311,447,447151102311,134.2,1.0,buy,dcc9037f,7fb45c09,1efc045c
102312,447,447152102312,133.15,0.7,sell,79110bdd,b66d5805,fea069a5
102313,447,447153102313,134.2,4.5,buy,59c0fb6a,7fb45c09,9343c9d1
102314,447,447157102314,134.2,1.3,buy,90318e36,7fb45c09,14ea1ab9
102315,447,447160102315,134.2,1.0,buy,e2f0f466,7fb45c09,4a2d51a5
102316,447,447161102316,134.2,1.1,buy,d8c0069f,7fb45c09,ba15dd65
102317,447,447165102317,134.2,3.3,buy,20339f7d,7fb45c09,947d1833
102318,447,447165102318,134.21,0.1,buy,20339f7d,d9161947,120d1053
102319,447,447166102319,134.21,2.1,buy,5aeb8b7b,d9161947,345eec3f
102320,447,447172102320,134.21,1.2,buy,be850286,d9161947,41974ebb
102321,447,447173102321,134.21,1.5,buy,fc9a2c13,d9161947,68635be5
102322,447,447174102322,134.21,1.3,buy,fc3e2740,d9161947,54374c69
102323,447,447176102323,134.21,1.6,buy,78ee7ab8,d9161947,7aba6213
102324,447,447177102324,134.21,1.8,buy,daffd8ad,d9161947,4388bd1e
102325,447,447181102325,134.21,1.1,buy,5d7fa53c,d9161947,75193558
102326,447,447183102326,134.21,4.5,buy,4a5cafaa,d9161947,34c570c4
102327,447,447185102327,134.21,1.9,buy,e6580d15,d9161947,4f74c754
102328,447,447187102328,134.21,2.9,buy,e8ba2c85,d9161947,139fea7e
102329,447,447187102329,134.22,0.1,buy,e8ba2c85,3eafd6c3,472b6998
102330,447,447188102330,134.22,1.1,buy,3f5c2158,3eafd6c3,79015aa8
102331,447,447189102331,134.22,1.7,buy,5d852894,3eafd6c3,8c2b53a4
102332,447,447190102332,134.22,1.1,buy,e9150855,3eafd6c3,8da93012
102333,447,447191102333,134.22,1.0,buy,339fcb3e,3eafd6c3,4b057566
102334,447,447195102334,134.22,1.8,buy,b0362792,3eafd6c3,cb44c8aa
102335,447,447198102335,134.22,2.6,buy,9412d9fe,3eafd6c3,53957b31
102336,447,447202102336,134.22,5.8,buy,d05e951a,3eafd6c3,c69e79e1
102337,447,447203102337,134.22,1.4,buy,e69b29a1,3eafd6c3,ce0e0a96
102338,447,447204102338,134.22,1.4,buy,eda58d0d,3eafd6c3,d9f76d6c
102339,447,447205102339,134.22,1.1,buy,65febc2d,3eafd6c3,4a676276
102340,447,447206102340,134.22,0.9,buy,7fc32d5a,3eafd6c3,169b6e63
102341,448,448000102341,134.74,1.7,buy,40ed8a42,35650dca,27c73d0a
102342,448,448001102342,134.74,1.8,buy,ed37fbbc,35650dca,908b783b
102343,448,448002102343,134.32,1.0,sell,b5fc477f,07fdfa69,7ac3f42c
102344,448,448003102344,134.32,3.9,sell,b5fc477f,7a34151b,2414a41f
102345,448,448004102345,134.74,1.1,buy,70dbaae0,35650dca,7c7fa750
102346,448,448005102346,134.74,1.4,buy,d997b1cf,35650dca,f4993040
102347,448,448006102347,134.74,3.3,buy,a5aa5e16,35650dca,09ad6e61
102348,448,448007102348,134.74,0.7,buy,a4b9d70f,35650dca,20ca79e7
102349,448,448007102349,134.75,1.6,buy,a4b9d70f,e5f20f59,b187f0a7
102350,448,448008102350,134.32,1.1,sell,b5fc477f,fc6856ba,3ab95674
102351,448,448009102351,134.32,1.3,sell,b5fc477f,749eb1ee,43fbac20
102352,448,448010102352,134.32,1.4,sell,b5fc477f,bdb2d9f8,95860f2b
102353,448,448011102353,134.32,1.2,sell,b5fc477f,50d5679e,afed904f
102354,448,448012102354,134.32,0.1,sell,b5fc477f,c7077efb,4353a170
102355,448,448012102355,134.31,0.9,sell,489b2b50,c7077efb,620db8fa
102356,448,448013102356,134.31,1.5,sell,489b2b50,7ab3dd47,a9e00160
102357,448,448014102357,134.31,1.9,sell,489b2b50,623b1a7f,537d92a7
102358,448,448015102358,134.75,1.1,buy,2cb710a5,e5f20f59,fbef11ab
102359,448,448016102359,134.75,1.5,buy,68dfeff2,e5f20f59,109f97ff
102360,448,448017102360,134.31,1.0,sell,489b2b50,023868de,ff31615a
102361,448,448018102361,134.75,1.8,buy,c2cfd814,e5f20f59,abca190f
102362,448,448019102362,134.75,1.5,buy,32166c42,e5f20f59,0bdb815e
102363,448,448020102363,134.31,1.3,sell,489b2b50,4a818dd9,9e52c97c
102364,448,448021102364,134.31,1.8,sell,489b2b50,1dcb38b0,36a588f0
102365,448,448022102365,134.75,1.5,buy,f088456c,e5f20f59,381793c3
102366,448,448023102366,134.75,1.0,buy,ac1285e9,e5f20f59,2530fcf3
102367,448,448023102367,134.78,0.6,buy,ac1285e9,bc6fd0ef,ba26877d
102368,448,448024102368,134.78,3.9,buy,d6a0ce28,bc6fd0ef,9e41a8c1
102369,448,448025102369,134.31,1.2,sell,489b2b50,50399159,fb0fccf0
102370,448,448026102370,134.31,0.4,sell,489b2b50,596fe3ba,44c11358
102371,448,448026102371,134.28,1.2,sell,98830ce1,596fe3ba,9c29e4b5
102372,448,448027102372,134.28,2.3,sell,98830ce1,a450ec0d,c6a098ad
102373,448,448028102373,134.28,2.2,sell,98830ce1,14c110fb,d01ab416
102374,448,448029102374,134.28,2.5,sell,98830ce1,bfc3604b,516f2da3
102375,448,448030102375,134.28,1.8,sell,98830ce1,0a37a150,25e98d1d
102376,448,448030102376,134.25,5.7,sell,aa02d45d,0a37a150,fde9ca2a
102377,448,448031102377,134.25,1.0,sell,aa02d45d,95467c03,ed4ee791
102378,448,448032102378,134.78,1.0,buy,c99b6e0b,bc6fd0ef,981a8153
102379,448,448033102379,134.25,1.2,sell,aa02d45d,ce2a111d,8310ed27
102380,448,448034102380,134.25,1.2,sell,aa02d45d,10f221d8,8f28ab71
102381,448,448035102381,134.25,0.9,sell,aa02d45d,bcf8e5db,eaa3172e
102382,448,448035102382,134.24,0.8,sell,37ec6237,bcf8e5db,6af4d303
102383,448,448036102383,134.78,1.8,buy,7daf3cfa,bc6fd0ef,f52b0e90
102384,448,448037102384,134.78,2.6,buy,d9d392d5,bc6fd0ef,2db8eb7d
102385,448,448038102385,134.78,0.1,buy,917084f2,bc6fd0ef,75f1ad5f
102386,448,448038102386,134.81,0.9,buy,917084f2,f6a2ef8a,e51dc06d
102387,448,448039102387,134.24,1.6,sell,37ec6237,be750c7d,dc4f1c61
102388,448,448040102388,134.24,2.8,sell,37ec6237,b73cb6e7,3df58c8e
102389,448,448041102389,134.24,1.3,sell,37ec6237,19c4319e,475b7e53
102390,448,448042102390,134.81,1.2,buy,2d8b8acd,f6a2ef8a,78db33d3
102391,448,448043102391,134.81,1.1,buy,eee8d6e5,f6a2ef8a,f03c9391
102392,448,448044102392,134.24,1.4,sell,37ec6237,df72b7c2,0af96eca
102393,448,448045102393,134.81,2.2,buy,11ed1e70,f6a2ef8a,462ae3a1
102394,448,448046102394,134.24,1.0,sell,37ec6237,bf74a6c1,6eda38f8
102395,448,448047102395,134.24,1.1,sell,37ec6237,93c9e6d6,0477fcfa
102396,448,448047102396,134.18,1.4,sell,94c79cda,93c9e6d6,12b68a78
102397,448,448048102397,134.18,1.3,sell,94c79cda,ff6391be,4c0b9ab9
102398,448,448049102398,134.18,1.2,sell,94c79cda,116513c7,704f9bed
102399,448,448050102399,134.81,1.1,buy,93401142,f6a2ef8a,8c217883
102400,448,448051102400,134.81,3.2,buy,ad632c0f,f6a2ef8a,54bb31ca
102401,448,448052102401,134.18,2.1,sell,94c79cda,659e04b1,1d891be5
102402,448,448053102402,134.18,1.2,sell,94c79cda,a9036038,e860fcf5
102403,448,448054102403,134.81,0.3,buy,20b713bd,f6a2ef8a,a5ef43d2
102404,448,448054102404,134.82,0.8,buy,20b713bd,594a86b7,a072bd08
102405,448,448055102405,134.18,1.3,sell,94c79cda,4d1e74fd,a7f2eed8
102406,448,448056102406,134.82,1.3,buy,77c21d86,594a86b7,c75766ce
102407,448,448057102407,134.82,2.4,buy,b829c789,594a86b7,c3f17b1d
102408,448,448058102408,134.18,1.3,sell,94c79cda,a0a20782,031dade6
102409,448,448059102409,134.18,1.3,sell,94c79cda,e1da3bbf,fc343fe0
102410,448,448060102410,134.18,1.3,sell,94c79cda,129a9ee5,fbdd58ef
102411,448,448061102411,134.82,3.2,buy,84bfd305,594a86b7,eaea4b40
102412,448,448062102412,134.82,1.0,buy,d591891e,594a86b7,a71dc21b
102413,448,448063102413,134.18,2.6,sell,94c79cda,792b6a71,02ff3559
102414,448,448063102414,134.17,0.1,sell,5f0787be,792b6a71,7576a47a
102415,448,448064102415,134.17,5.4,sell,5f0787be,56e1fd7a,ab9cb44d
102416,448,448065102416,134.82,1.1,buy,9c87ea8c,594a86b7,74655046
102417,448,448066102417,134.82,0.2,buy,fcfb0b0f,594a86b7,e6040887
102418,448,448066102418,134.9,1.2,buy,fcfb0b0f,7f607098,450f9b25
102419,448,448067102419,134.17,2.4,sell,5f0787be,f03489f6,fc881706
102420,448,448068102420,134.9,1.0,buy,a84e9936,7f607098,5aefb942
102421,448,448069102421,134.9,2.0,buy,80462cd8,7f607098,4dc191df
102422,448,448070102422,134.17,1.3,sell,5f0787be,cb272638,8549400d
102423,448,448071102423,134.9,1.0,buy,c8089bed,7f607098,3d1547ed
102424,448,448072102424,134.17,1.6,sell,5f0787be,a0c79110,20870469
102425,448,448073102425,134.17,1.5,sell,5f0787be,64a59952,d093f11e
102426,448,448074102426,134.9,1.4,buy,69c87f55,7f607098,617a705a
102427,448,448075102427,134.9,1.2,buy,0a31bf81,7f607098,1b8a11c3
102428,448,448076102428,134.17,1.1,sell,5f0787be,db2809a2,dbf065dd
102429,448,448077102429,134.17,1.5,sell,5f0787be,330179d0,f97cd411
102430,448,448078102430,134.9,2.3,buy,008c5d33,7f607098,5d4c32f3
102431,448,448079102431,134.9,1.7,buy,4e9ca4b4,7f607098,6104fe92
102432,448,448080102432,134.17,0.1,sell,5f0787be,9bc4fe2e,10e7e072
102433,448,448080102433,134.16,1.5,sell,ba3488f5,9bc4fe2e,908ef91a
102434,448,448081102434,134.9,1.1,buy,9e34c11a,7f607098,2cfc2597
102435,448,448082102435,134.9,1.1,buy,ee5257ae,7f607098,cdd811c8
102436,448,448083102436,134.9,1.0,buy,389f08dd,7f607098,9390024d
102437,448,448083102437,134.91,0.3,buy,389f08dd,659d8edf,ebce508d
102438,448,448084102438,134.16,1.0,sell,ba3488f5,db4a7659,a84d49d4
102439,448,448085102439,134.91,1.2,buy,785ef782,659d8edf,8b716790
102440,448,448086102440,134.91,1.3,buy,2f2aee17,659d8edf,f93cb7bc
102441,448,448087102441,134.16,1.5,sell,ba3488f5,54ed4553,909ff384
102442,448,448088102442,134.16,2.2,sell,ba3488f5,5e9069de,0711b593
102443,448,448089102443,134.91,1.7,buy,1915e50b,659d8edf,5a64e0a8
102444,448,448090102444,134.91,1.1,buy,7f56ee28,659d8edf,0ac19dd4
102445,448,448091102445,134.91,1.1,buy,b200002f,659d8edf,d25be68e
102446,448,448092102446,134.16,2.3,sell,ba3488f5,ac7a37f5,e4ba332d
102447,448,448093102447,134.91,3.5,buy,dc3fc21e,659d8edf,fde0f98b
102448,448,448094102448,134.16,2.6,sell,ba3488f5,dfdbeb44,1ce15648
102449,448,448095102449,134.16,1.7,sell,ba3488f5,da8a6e61,f3a0eacc
102450,448,448096102450,134.91,1.1,buy,20a37106,659d8edf,3ea6d8ea
102451,448,448097102451,134.16,1.0,sell,ba3488f5,b937560e,369b9b07
102452,448,448098102452,134.16,1.2,sell,ba3488f5,6924ffa8,237492e2
102453,448,448098102453,134.16,12.4,sell,4415f17f,6924ffa8,dbf0418c
102454,448,448099102454,134.16,1.5,sell,4415f17f,4ef4368c,01f11ea2
102455,448,448100102455,134.16,1.1,sell,4415f17f,8fa6adb4,68f8a8d3
102456,448,448100102456,134.15,1.2,sell,d3ce95cd,8fa6adb4,2ad418fd
102457,448,448101102457,134.15,1.7,sell,d3ce95cd,cb72f7e0,6168267b
102458,448,448102102458,134.15,1.0,sell,d3ce95cd,4346c722,04698fdb
102459,448,448103102459,134.91,1.5,buy,aa388b06,659d8edf,85b16de5
102460,448,448104102460,134.15,2.0,sell,d3ce95cd,e6fb931e,656a2d57
102461,448,448105102461,134.91,1.8,buy,fad12c0d,659d8edf,4bd6871a
102462,448,448106102462,134.15,3.0,sell,d3ce95cd,c419d2c5,f9a1619f
102463,448,448107102463,134.91,0.4,buy,3e9be9c5,659d8edf,5173cf36
102464,448,448107102464,134.91,0.8,buy,3e9be9c5,a91527e5,cdf327e8
102465,448,448108102465,134.91,1.2,buy,3c5e21bd,a91527e5,88ed62fc
102466,448,448109102466,134.91,4.2,buy,09ac6927,a91527e5,b5acdaf7
102467,448,448110102467,134.91,1.7,buy,68f14236,a91527e5,022f610f
102468,448,448111102468,134.91,2.5,buy,8c279796,a91527e5,e943584c
102469,448,448112102469,134.91,4.5,buy,2b54353f,a91527e5,23196a79
102470,448,448113102470,134.91,0.1,buy,b1c169f5,a91527e5,9582fc9a
102471,448,448113102471,134.92,2.5,buy,b1c169f5,175238af,27fc75d8
102472,448,448114102472,134.15,1.1,sell,d3ce95cd,f57c0bfd,5ef38378
102473,448,448115102473,134.92,10.4,buy,d09eb556,175238af,057bd486
102474,448,448116102474,134.92,2.1,buy,29564ecc,175238af,f6aeeca5
102475,448,448116102475,134.93,0.0,buy,29564ecc,599268f3,e275e276
102476,448,448117102476,134.15,1.8,sell,d3ce95cd,1dc468c1,d107db52
102477,448,448118102477,134.15,1.0,sell,d3ce95cd,da344492,c1bfebbd
102478,448,448119102478,134.15,1.6,sell,d3ce95cd,ad7f6ab9,3977fb95
102479,448,448120102479,134.15,0.6,sell,d3ce95cd,df32a634,0226d893
102480,448,448120102480,134.05,17.6,sell,830c3d22,df32a634,f563ca94
102481,448,448121102481,134.05,1.2,sell,830c3d22,cf561d27,7f082233
102482,448,448122102482,134.05,1.2,sell,830c3d22,154ae038,0e0d9291
102483,448,448122102483,134.05,5.1,sell,b24608a1,154ae038,e10b4928
102484,448,448123102484,134.93,2.6,buy,9ec53239,599268f3,e5642284
102485,448,448124102485,134.93,1.3,buy,b7a217b0,599268f3,c8efde5e
102486,448,448125102486,134.05,1.7,sell,b24608a1,be705879,72957c5a
102487,448,448126102487,134.05,1.3,sell,b24608a1,3a4c6e56,a8b3eb90
102488,448,448127102488,134.93,2.3,buy,fce5dce5,599268f3,21d5ae57
102489,448,448128102489,134.93,3.0,buy,e4fecc73,599268f3,412601fa
102490,448,448129102490,134.93,1.1,buy,2b04dd85,599268f3,a460d172
102491,448,448130102491,134.93,4.7,buy,ba7417ee,599268f3,03f656fc
102492,448,448130102492,134.98,4.1,buy,ba7417ee,05554e53,e8fc1db9
102493,448,448131102493,134.05,1.4,sell,b24608a1,fceda4c7,727bbe0f
102494,448,448132102494,134.98,1.1,buy,a4407ab2,05554e53,c2a2964d
102495,448,448133102495,134.05,1.2,sell,b24608a1,4f05a35d,f366355c
102496,448,448134102496,134.98,1.1,buy,87033b07,05554e53,83f30e89
102497,448,448135102497,134.98,1.0,buy,17e1312a,05554e53,5bf47957
102498,448,448136102498,134.05,1.6,sell,b24608a1,873f3b0d,de196d59
102499,448,448137102499,134.98,1.5,buy,ffb19c23,05554e53,f59a0f31
102500,448,448138102500,134.05,1.1,sell,b24608a1,e7c7e2df,dc95bc9c
102501,448,448139102501,134.98,1.2,buy,70bb6f22,05554e53,5fe2b4ee
102502,448,448140102502,134.05,1.4,sell,b24608a1,9d68fd21,e040b764
102503,448,448141102503,134.98,2.8,buy,f5d1c00a,05554e53,25d78d24
102504,448,448142102504,134.98,1.6,buy,0384aa44,05554e53,6d94c44a
102505,448,448143102505,134.05,1.3,sell,b24608a1,6c4c5abb,f5f541c5
102506,448,448144102506,134.98,1.2,buy,7c922855,05554e53,b8fdf3d4
102507,448,448145102507,134.05,1.7,sell,b24608a1,c27a79f0,2f2428e7
102508,448,448146102508,134.98,1.6,buy,c0170801,05554e53,7dba7013
102509,448,448147102509,134.98,1.0,buy,af649d79,05554e53,641cb830
102510,448,448148102510,134.05,2.0,sell,b24608a1,bc507782,6530874f
102511,448,448149102511,134.05,0.2,sell,b24608a1,38a7d04d,cf00161c
102512,448,448149102512,134.04,1.9,sell,9505a0ba,38a7d04d,c42009eb
102513,448,448150102513,134.98,1.1,buy,57816320,05554e53,001e2260
102514,448,448151102514,134.98,0.7,buy,7dd69136,05554e53,87d18903
102515,448,448151102515,135.02,3.0,buy,7dd69136,52cdddeb,16cc6f7f
102516,448,448152102516,135.02,1.1,buy,fa3b8410,52cdddeb,5273bd6b
102517,448,448153102517,134.04,1.0,sell,9505a0ba,92fea54c,8ba69930
102518,448,448154102518,134.04,3.8,sell,9505a0ba,e02d1c7a,6615154f
102519,448,448155102519,134.04,1.2,sell,9505a0ba,89437dfc,280ddbc7
102520,448,448156102520,134.04,1.1,sell,9505a0ba,ec098002,4934bb79
102521,448,448157102521,134.04,1.1,sell,9505a0ba,1b47e750,7103627e
102522,448,448158102522,134.04,1.7,sell,9505a0ba,58eacc89,7c2c16bb
102523,448,448159102523,135.02,1.7,buy,0ba21aa0,52cdddeb,4ea162a0
102524,448,448160102524,134.04,1.2,sell,9505a0ba,4ee92c3c,eacd513c
102525,448,448161102525,134.04,1.4,sell,9505a0ba,d810ea25,5e258e27
102526,448,448162102526,135.02,1.3,buy,b3371016,52cdddeb,3cc9f2b8
102527,448,448163102527,135.02,1.4,buy,4e5316c1,52cdddeb,465ca92f
102528,448,448164102528,135.02,1.2,buy,82cf8e53,52cdddeb,3e8938c0
102529,448,448165102529,134.04,3.0,sell,9505a0ba,94a78cf8,47a33d13
102530,448,448166102530,135.02,1.4,buy,f22b5cac,52cdddeb,b707da07
102531,448,448167102531,135.02,1.4,buy,0570f503,52cdddeb,a974c9b8
102532,448,448168102532,134.04,1.7,sell,9505a0ba,104d6486,f132857f
102533,448,448169102533,135.02,1.9,buy,00e6f496,52cdddeb,d7496d40
102534,448,448170102534,134.04,0.9,sell,9505a0ba,9ebf70b5,f2a3209a
102535,448,448170102535,134.02,0.9,sell,5135a505,9ebf70b5,766adef3
102536,448,448171102536,134.02,1.1,sell,5135a505,588203f1,4e2575de
102537,448,448172102537,134.02,1.3,sell,5135a505,df100c35,1381cb61
102538,448,448173102538,135.02,1.4,buy,462fb726,52cdddeb,82d120b4
102539,448,448174102539,135.02,1.8,buy,af8539c7,52cdddeb,ca39eb46
102540,448,448175102540,134.02,1.6,sell,5135a505,56df0052,99deab77
102541,448,448176102541,134.02,1.5,sell,5135a505,c9cdc949,f3955892
102542,448,448177102542,135.02,1.3,buy,128b25ef,52cdddeb,868d0930
102543,448,448178102543,135.02,1.1,buy,c4f39776,52cdddeb,488a0a52
102544,448,448178102544,135.04,0.6,buy,c4f39776,eaf4e92f,d6c56a6e
102545,448,448179102545,135.04,2.6,buy,4f1d8a78,eaf4e92f,af2d8fd5
102546,448,448180102546,134.02,1.3,sell,5135a505,7691f211,d8c56dae
102547,448,448181102547,135.04,1.3,buy,6df23584,eaf4e92f,e9fafc20
102548,448,448182102548,135.04,6.7,buy,f0ed2cd1,eaf4e92f,290b273b
102549,448,448183102549,135.04,1.1,buy,ca7aff9c,eaf4e92f,b6afae7c
102550,448,448184102550,134.02,1.1,sell,5135a505,8f046d87,d3995716
102551,448,448185102551,134.02,1.3,sell,5135a505,cf56b1dc,dba8673b
102552,448,448186102552,134.02,1.1,sell,5135a505,e4413e28,a880e14e
102553,448,448187102553,135.04,1.4,buy,f17a1720,eaf4e92f,e0e3d6ae
102554,448,448188102554,135.04,1.1,buy,5e929d20,eaf4e92f,108f9be3
102555,448,448189102555,135.04,1.7,buy,4b497369,eaf4e92f,ea519d2b
102556,448,448190102556,135.04,1.1,buy,bac98201,eaf4e92f,29801802
102557,448,448191102557,134.02,1.6,sell,5135a505,794da154,57248567
102558,448,448192102558,135.04,1.2,buy,912a0d77,eaf4e92f,2316b2ba
102559,449,449000102559,131.5,1.3,buy,c4504612,75871b92,5cd72c1a
102560,449,449001102560,131.07,1.3,sell,a016952a,7aa67338,ae3fa6d0
102561,449,449002102561,131.5,1.4,buy,afc0a164,75871b92,3cc4e1c2
102562,449,449003102562,131.5,1.2,buy,e17f1670,75871b92,e4405d90
102563,449,449004102563,131.07,1.1,sell,a016952a,541847a4,d86466dd
102564,449,449005102564,131.07,4.9,sell,a016952a,f6c5b1f1,4b7b3f47
102565,449,449006102565,131.07,2.5,sell,a016952a,85ef7b68,383e338a
102566,449,449007102566,131.07,0.2,sell,a016952a,b71494b4,d629d179
102567,449,449007102567,131.06,1.1,sell,13797f7b,b71494b4,87e37b00
102568,449,449008102568,131.5,1.9,buy,880c5539,75871b92,15582511
102569,449,449009102569,131.06,2.4,sell,13797f7b,0abdf57d,ce243c4f
102570,449,449010102570,131.06,1.2,sell,13797f7b,b1919bfd,b0c2d250
102571,449,449011102571,131.5,2.0,buy,228107be,75871b92,ba532047
102572,449,449012102572,131.06,1.0,sell,13797f7b,c28416c0,7e20549d
102573,449,449013102573,131.06,2.0,sell,13797f7b,dce9e4f0,eca66b21
102574,449,449014102574,131.06,1.5,sell,13797f7b,0ad0c1dc,e5fa16c3
102575,449,449015102575,131.5,2.2,buy,9ccaa56a,75871b92,944355c5
102576,449,449015102576,131.51,0.2,buy,9ccaa56a,39965e5e,0e92d6a7
102577,449,449016102577,131.06,0.8,sell,13797f7b,3e6433da,d9fe0bcd
102578,449,449016102578,131.04,0.4,sell,a733d723,3e6433da,59812596
102579,449,449017102579,131.51,1.0,buy,26f50bda,39965e5e,4e88a40f
102580,449,449018102580,131.51,1.4,buy,ddd4fd5d,39965e5e,bec75ccb
102581,449,449019102581,131.51,1.2,buy,a2f32177,39965e5e,d998eb33
102582,449,449020102582,131.04,9.6,sell,a733d723,955e3429,1da74d0c
102583,449,449020102583,131.01,8.1,sell,419b277c,955e3429,c6953029
102584,449,449021102584,131.51,6.2,buy,cc5d23fb,39965e5e,9e51d7cc
102585,449,449021102585,131.54,0.1,buy,cc5d23fb,2ea6bfa0,61adb434
102586,449,449022102586,131.54,1.4,buy,5b9e1c3f,2ea6bfa0,c9642c0e
102587,449,449023102587,131.01,1.0,sell,419b277c,cbed4c64,27948737
102588,449,449024102588,131.01,0.9,sell,419b277c,f697038d,01a2a2ac
102589,449,449024102589,131.0,1.4,sell,37ec1bf3,f697038d,b15bd44e
102590,449,449025102590,131.54,2.0,buy,6ddfe189,2ea6bfa0,c3423cba
102591,449,449026102591,131.0,1.2,sell,37ec1bf3,92d54996,2028e2e5
102592,449,449027102592,131.54,1.3,buy,75fe45a8,2ea6bfa0,eb66f6ce
102593,449,449028102593,131.0,1.8,sell,37ec1bf3,0cc20ed8,a0ec3f66
102594,449,449029102594,131.0,1.1,sell,37ec1bf3,a9a24c4a,9a195952
102595,449,449030102595,131.0,2.2,sell,37ec1bf3,a5eb1958,a35e9a75
102596,449,449031102596,131.54,1.8,buy,008d60b0,2ea6bfa0,75fb0c62
102597,449,449032102597,131.0,1.2,sell,37ec1bf3,9e28d3a9,9bee46b4
102598,449,449033102598,131.0,1.1,sell,37ec1bf3,713d98c1,b6169017
102599,449,449033102599,130.97,2.1,sell,3084e6b1,713d98c1,55ed4d4d
102600,449,449034102600,130.97,11.5,sell,3084e6b1,39ca8b11,952bf4dd
102601,449,449035102601,131.54,1.1,buy,55e332b3,2ea6bfa0,93135ac6
102602,449,449036102602,130.97,1.4,sell,3084e6b1,b442de3d,8d0b3552
102603,449,449036102603,130.95,0.3,sell,b5bf348f,b442de3d,db87b35a
102604,449,449037102604,131.54,1.2,buy,0ecefa76,2ea6bfa0,2485ff8f
102605,449,449038102605,130.95,1.0,sell,b5bf348f,61ca1b5b,f86ef88c
102606,449,449039102606,131.54,1.1,buy,ff70d335,2ea6bfa0,7199d4cd
102607,449,449039102607,131.57,0.4,buy,ff70d335,2426a431,7fd3d269
102608,449,449040102608,130.95,1.7,sell,b5bf348f,f0489bbb,486720db
102609,449,449041102609,131.57,2.2,buy,e7c6ec9e,2426a431,12781512
102610,449,449042102610,131.57,2.9,buy,3ff8fd3d,2426a431,3f002552
102611,449,449043102611,130.95,1.4,sell,b5bf348f,5b1d20b3,0186a9f3
102612,449,449044102612,131.57,1.1,buy,ccabab60,2426a431,5f3b8fdd
102613,449,449045102613,130.95,2.6,sell,b5bf348f,e90cfaed,322033f8
102614,449,449046102614,131.57,1.2,buy,a4004cd8,2426a431,ebdf7d23
102615,449,449047102615,130.95,1.8,sell,b5bf348f,09be72fe,9b2be2a7
102616,449,449048102616,130.95,1.5,sell,b5bf348f,f2d9815d,f0e4b8fa
102617,449,449049102617,131.57,1.8,buy,6742fa33,2426a431,0291da89
102618,449,449050102618,130.95,1.9,sell,b5bf348f,6118803d,f10c67a5
102619,449,449051102619,130.95,1.1,sell,b5bf348f,ea9c36fa,ed8f1453
102620,449,449052102620,131.57,0.4,buy,2db1bcdb,2426a431,a3cbb10c
102621,449,449052102621,131.67,1.7,buy,2db1bcdb,04417f0b,9dfb649a
102622,449,449053102622,131.67,1.2,buy,ff296c9e,04417f0b,a23c205a
102623,449,449054102623,131.67,2.3,buy,72dd3d73,04417f0b,429ed130
102624,449,449055102624,131.67,2.4,buy,acc28d1a,04417f0b,4a189751
102625,449,449056102625,130.95,1.0,sell,b5bf348f,4c193a9f,aaf9a111
102626,449,449057102626,130.95,0.7,sell,b5bf348f,614bd2ba,a7415d26
102627,449,449057102627,130.95,0.9,sell,28b3c43f,614bd2ba,8a422792
102628,449,449058102628,131.67,1.3,buy,79dde3a9,04417f0b,bb4c2312
102629,449,449059102629,131.67,1.3,buy,6a79084c,04417f0b,ecb4b634
102630,449,449060102630,131.67,1.3,buy,e450aef1,04417f0b,aeb4e7a7
102631,449,449061102631,130.95,1.1,sell,28b3c43f,6e926fdc,fed2c3bf
102632,449,449062102632,130.95,1.7,sell,28b3c43f,0164e85d,b7dfbf0c
102633,449,449063102633,130.95,2.7,sell,28b3c43f,78e1b96d,1494b6bd
102634,449,449064102634,131.67,2.1,buy,39e9939b,04417f0b,55a4dacb
102635,449,449065102635,130.95,1.3,sell,28b3c43f,d1c24bc0,f65ba399
102636,449,449066102636,131.67,1.4,buy,9f39cd9b,04417f0b,06d933f1
102637,449,449066102637,131.68,0.9,buy,9f39cd9b,bddc9417,02ebbd8d
102638,449,449067102638,130.95,1.2,sell,28b3c43f,b231766c,e69ebe41
102639,449,449068102639,131.68,1.6,buy,243c32e5,bddc9417,8470dffb
102640,449,449069102640,131.68,1.0,buy,d05d4ab9,bddc9417,e18e3218
102641,449,449070102641,131.68,2.4,buy,5a638918,bddc9417,e443955d
102642,449,449071102642,131.68,2.1,buy,b2942524,bddc9417,ab512c2e
102643,449,449072102643,130.95,1.2,sell,28b3c43f,b8e43391,716d53e1
102644,449,449073102644,130.95,2.0,sell,28b3c43f,6da8dfa9,3c5f3bce
102645,449,449074102645,131.68,1.1,buy,6df1f767,bddc9417,0b1228e2
102646,449,449075102646,130.95,1.4,sell,28b3c43f,b90e5e2a,d9d94b28
102647,449,449076102647,131.68,1.0,buy,e59e2a0c,bddc9417,5c8263c7
102648,449,449077102648,130.95,1.5,sell,28b3c43f,e94256e1,6e31830e
102649,449,449077102649,130.93,8.0,sell,ba9f7f32,e94256e1,5fd03ba3
102650,449,449078102650,130.93,1.1,sell,ba9f7f32,8aba4041,0bb09e2d
102651,449,449079102651,130.93,1.5,sell,ba9f7f32,f09c1971,ce47123e
102652,449,449080102652,130.93,1.7,sell,ba9f7f32,45776c7e,f04cae27
102653,449,449081102653,130.93,1.3,sell,ba9f7f32,3f0d1fdf,1f1514ca
102654,449,449082102654,131.68,1.5,buy,f19600f4,bddc9417,72f2331f
102655,449,449083102655,131.68,3.3,buy,0680636d,bddc9417,bb231996
102656,449,449084102656,130.93,1.1,sell,ba9f7f32,76d18482,f231fd52
102657,449,449085102657,131.68,0.1,buy,18cc20b5,bddc9417,4d3a31d3
102658,449,449085102658,131.7,1.6,buy,18cc20b5,e25ab0aa,ec9d5df1
102659,449,449086102659,131.7,1.7,buy,38674f53,e25ab0aa,63e35fe0
102660,449,449087102660,130.93,0.3,sell,ba9f7f32,6db3093f,490d1c3c
102661,449,449087102661,130.92,1.0,sell,dc6608ee,6db3093f,ad84c885
102662,449,449088102662,131.7,1.3,buy,daf4b032,e25ab0aa,ae8b96cb
102663,449,449089102663,131.7,1.5,buy,7fafa78b,e25ab0aa,0b0f5ced
102664,449,449090102664,130.92,1.0,sell,dc6608ee,b8cf6f0f,01d82cf0
102665,449,449091102665,130.92,4.2,sell,dc6608ee,8c249f42,8e9ff7b9
102666,449,449092102666,130.92,1.5,sell,dc6608ee,2971e40c,b87cb390
102667,449,449093102667,130.92,5.0,sell,dc6608ee,0ef351fc,49bfb588
102668,449,449094102668,131.7,2.8,buy,3b4d1c0d,e25ab0aa,739f3f01
102669,449,449095102669,130.92,1.3,sell,dc6608ee,b9b34720,14d5881c
102670,449,449096102670,130.92,1.0,sell,dc6608ee,66599875,68e1b448
102671,449,449096102671,130.85,1.9,sell,e7e74b46,66599875,d3a58e91
102672,449,449097102672,131.7,1.4,buy,577cada6,e25ab0aa,ff9fdef9
102673,449,449098102673,131.7,3.0,buy,185f5bf7,e25ab0aa,f4492835
102674,449,449099102674,130.85,1.1,sell,e7e74b46,59087b37,0755910d
102675,449,449100102675,131.7,1.1,buy,b6100ad0,e25ab0aa,e20bea29
102676,449,449101102676,130.85,1.4,sell,e7e74b46,27028c9a,ad61b91e
102677,449,449102102677,130.85,4.9,sell,e7e74b46,c4585990,b2ed6eed
102678,449,449103102678,131.7,0.6,buy,07e23135,e25ab0aa,bdd1a51b
102679,449,449103102679,131.72,2.4,buy,07e23135,e74039fd,3f2cf5c6
102680,449,449104102680,131.72,2.9,buy,67036772,e74039fd,9f0cc793
102681,449,449105102681,130.85,2.9,sell,e7e74b46,4887e12a,aabdb82c
102682,449,449106102682,131.72,6.7,buy,bf56bd9a,e74039fd,49fed733
102683,449,449107102683,130.85,1.4,sell,e7e74b46,4c44065f,dd1bb6f3
102684,449,449108102684,131.72,1.4,buy,7284050e,e74039fd,de40fe9d
102685,449,449109102685,131.72,1.6,buy,125204ed,e74039fd,b334b52b
102686,449,449109102686,131.79,1.7,buy,125204ed,76ae7dd0,9a17c861
102687,449,449110102687,131.79,1.2,buy,8b2c4b5f,76ae7dd0,60afb55e
102688,449,449111102688,130.85,1.3,sell,e7e74b46,ea6ea205,a1620247
102689,449,449112102689,130.85,1.9,sell,e7e74b46,f3ba9202,cf15dacf
102690,449,449113102690,130.85,1.4,sell,e7e74b46,6c6a6f41,2d8cc912
102691,449,449114102691,131.79,1.6,buy,48ea165c,76ae7dd0,aa182b75
102692,449,449115102692,131.79,1.6,buy,02719960,76ae7dd0,d29beccb
102693,449,449116102693,130.85,1.3,sell,e7e74b46,330f0cf7,0bdd13b5
102694,449,449117102694,131.79,1.3,buy,713e83d2,76ae7dd0,50702ec6
102695,449,449118102695,131.79,3.5,buy,84bb55fe,76ae7dd0,74079883
102696,449,449119102696,130.85,0.5,sell,e7e74b46,4b42601b,95282977
102697,449,449119102697,130.83,0.6,sell,8937ae4a,4b42601b,464fde5e
102698,449,449120102698,130.83,1.5,sell,8937ae4a,1931d5cd,594895fc
102699,449,449121102699,130.83,2.1,sell,8937ae4a,241169e7,74d5ef64
102700,449,449122102700,130.83,2.7,sell,8937ae4a,0f32e7c8,747c254e
102701,449,449123102701,130.83,4.5,sell,8937ae4a,a4f5dd6b,a130714a
102702,449,449124102702,131.79,9.1,buy,fb49dcb4,76ae7dd0,0a62b49f
102703,449,449124102703,131.81,2.2,buy,fb49dcb4,a210f750,da6e690f
102704,449,449125102704,131.81,1.6,buy,720b2e27,a210f750,ef70b307
102705,449,449126102705,130.83,1.0,sell,8937ae4a,ca9f2a15,d3342d75
102706,449,449127102706,130.83,2.7,sell,8937ae4a,79f07bf3,1a9282d3
102707,449,449128102707,131.81,1.2,buy,bc1fd683,a210f750,74500999
102708,449,449129102708,130.83,1.3,sell,8937ae4a,58b795fc,4bb9f1f9
102709,449,449130102709,131.81,1.1,buy,fa2269ac,a210f750,265a5d64
102710,449,449131102710,131.81,1.0,buy,03bed5ba,a210f750,1ffa30ea
102711,449,449132102711,130.83,3.3,sell,8937ae4a,03d47471,bce100ca
102712,449,449133102712,130.83,0.3,sell,8937ae4a,af3d07a1,c9aec088
102713,449,449133102713,130.81,1.5,sell,53ec0c87,af3d07a1,f9648563
102714,449,449134102714,131.81,1.8,buy,9fdf7d43,a210f750,60ad424b
102715,449,449135102715,131.81,5.4,buy,ba4000e3,a210f750,e976572f
102716,449,449136102716,130.81,1.1,sell,53ec0c87,bd4035e9,385389da
102717,449,449137102717,131.81,3.2,buy,a1454e0b,a210f750,46ed862d
102718,449,449138102718,130.81,1.5,sell,53ec0c87,000856ed,f19119b1
102719,449,449139102719,131.81,1.9,buy,689d0efe,a210f750,eb311291
102720,449,449140102720,131.81,0.6,buy,e4ff18bd,a210f750,449b3af2
102721,449,449140102721,131.81,1.4,buy,e4ff18bd,e05c2450,0bdbdefa
102722,449,449141102722,131.81,1.4,buy,7fe6714e,e05c2450,11c522b0
102723,449,449142102723,131.81,1.3,buy,0168a5ec,e05c2450,6670645a
102724,449,449143102724,131.81,1.8,buy,b99af9b0,e05c2450,fb87c63b
102725,449,449144102725,131.81,1.0,buy,01763fc8,e05c2450,cbc70d11
102726,449,449145102726,130.81,1.4,sell,53ec0c87,7eb3aa69,51591d81
102727,449,449146102727,130.81,1.9,sell,53ec0c87,53b550b2,2f438d54
102728,449,449147102728,130.81,1.5,sell,53ec0c87,0352ac6d,250404ff
102729,449,449148102729,130.81,1.1,sell,53ec0c87,9fd474f6,2c5db728
102730,449,449149102730,131.81,1.3,buy,d29cd72f,e05c2450,694bc840
102731,449,449150102731,130.81,1.6,sell,53ec0c87,0ea20d86,025c4e10
102732,449,449151102732,130.81,1.2,sell,53ec0c87,3acdbbf3,7d87939b
102733,449,449152102733,131.81,1.3,buy,c26233d4,e05c2450,e6c9b2c4
102734,449,449153102734,130.81,1.3,sell,53ec0c87,3ca60beb,b3e7b456
102735,449,449154102735,131.81,1.0,buy,707915dc,e05c2450,6618cf11
102736,449,449155102736,130.81,1.2,sell,53ec0c87,e45793cf,736aa525
102737,449,449156102737,131.81,7.6,buy,271d7dc6,e05c2450,936b3f5c
102738,449,449157102738,130.81,1.0,sell,53ec0c87,028e15b3,212aa15c
102739,449,449158102739,131.81,1.5,buy,ccba700f,e05c2450,abbef830
102740,449,449159102740,131.81,0.4,buy,f9310d68,e05c2450,a301ee8e
102741,449,449159102741,131.83,0.7,buy,f9310d68,d5c17a8b,46c652aa
102742,449,449160102742,130.81,1.4,sell,53ec0c87,d3c43dc6,68628f9e
102743,449,449161102743,131.83,1.8,buy,be5fbf3b,d5c17a8b,52ec1231
102744,449,449162102744,131.83,3.4,buy,1603cfca,d5c17a8b,d476475c
102745,449,449163102745,131.83,1.1,buy,bcac4d99,d5c17a8b,74cc38b8
102746,449,449164102746,131.83,1.3,buy,cbe06b12,d5c17a8b,9e6dbb47
102747,449,449165102747,130.81,1.1,sell,53ec0c87,289d1f0b,22e5fb0d
102748,449,449166102748,131.83,1.5,buy,f7cd8671,d5c17a8b,a94454b9
102749,449,449167102749,131.83,1.2,buy,22649d64,d5c17a8b,f2e67064
102750,449,449168102750,130.81,1.1,sell,53ec0c87,0a7a7f7b,f2ee80ce
102751,449,449169102751,130.81,0.1,sell,53ec0c87,55866067,d9451e5a
102752,449,449169102752,130.81,2.8,sell,3999fcc6,55866067,fec09525
102753,449,449170102753,131.83,3.5,buy,18a26f43,d5c17a8b,d1ca5856
102754,449,449171102754,131.83,1.2,buy,6ec31357,d5c17a8b,dbaaf3e9
102755,449,449172102755,130.81,1.1,sell,3999fcc6,d24f8299,19a6dcbd
102756,449,449173102756,131.83,1.4,buy,66cfeda1,d5c17a8b,3c999ff8
102757,449,449174102757,131.83,1.0,buy,78d6e46e,d5c17a8b,bb80f954
102758,449,449175102758,131.83,1.9,buy,0cbc3d5e,d5c17a8b,06cc691f
102759,449,449175102759,131.85,0.2,buy,0cbc3d5e,a09378b5,b6be3eed
102760,449,449176102760,130.81,3.3,sell,3999fcc6,22dd6f12,ffffc242
102761,449,449177102761,131.85,5.8,buy,eb566114,a09378b5,326ea6e3
102762,449,449178102762,130.81,1.0,sell,3999fcc6,cb27e731,e7d93c36
102763,449,449179102763,130.81,1.4,sell,3999fcc6,1b47ca1e,68634f66
102764,449,449180102764,131.85,1.0,buy,685b1613,a09378b5,d899b7ef
102765,449,449181102765,131.85,1.1,buy,d8e1afe8,a09378b5,ba3df640
102766,449,449182102766,131.85,1.3,buy,ea82df63,a09378b5,3caff4b8
102767,449,449183102767,130.81,1.0,sell,3999fcc6,15fcf11c,9ebe7535
102768,449,449184102768,131.85,1.4,buy,9d443893,a09378b5,0667655d
102769,449,449185102769,131.85,1.1,buy,e7628dad,a09378b5,757ee16b
102770,449,449186102770,130.81,1.3,sell,3999fcc6,29ce578f,c73f014e
102771,449,449187102771,131.85,1.2,buy,2aea4841,a09378b5,cc25bc73
102772,449,449188102772,130.81,2.9,sell,3999fcc6,d05dfbf9,d149b041
102773,449,449189102773,130.81,4.3,sell,3999fcc6,4a944bad,01f95b7d
102774,449,449190102774,131.85,1.2,buy,cf997293,a09378b5,b52258c3
102775,449,449191102775,131.85,1.0,buy,1c946b02,a09378b5,57da54c5
102776,449,449192102776,130.81,0.9,sell,3999fcc6,3ec6bfac,b96b56c8
102777,449,449192102777,130.79,0.5,sell,4c6b6e6b,3ec6bfac,03410715
102778,449,449193102778,130.79,3.4,sell,4c6b6e6b,6e62bd45,1c2122e9
102779,450,450000102779,134.78,6.5,buy,2fa93a9a,c0f860b7,cf16897f
102780,450,450001102780,134.36,1.8,sell,fb40a70c,adfe8b8c,981487be
102781,450,450002102781,134.36,2.2,sell,fb40a70c,da7eca3f,bab69bee
102782,450,450003102782,134.78,1.8,buy,ea371a5d,c0f860b7,1f1ce17d
102783,450,450004102783,134.36,1.1,sell,fb40a70c,a86b81d8,8a1351ab
102784,450,450005102784,134.78,1.7,buy,1a21b749,c0f860b7,4fb7748b
102785,450,450005102785,134.78,0.8,buy,1a21b749,4fe04e02,3132fae1
102786,450,450006102786,134.36,2.1,sell,fb40a70c,43085c5d,0f1061c0
102787,450,450007102787,134.36,1.2,sell,fb40a70c,8ed7f7b1,fa56068b
102788,450,450008102788,134.78,1.3,buy,aeedf2a8,4fe04e02,513cba0f
102789,450,450009102789,134.78,1.1,buy,867b0147,4fe04e02,3563106b
102790,450,450010102790,134.36,1.6,sell,fb40a70c,753a84d9,c717dfde
102791,450,450010102791,134.34,2.6,sell,fe704bff,753a84d9,75e5ec38
102792,450,450011102792,134.78,1.0,buy,72a7c88a,4fe04e02,43185f84
102793,450,450012102793,134.34,1.7,sell,fe704bff,b5d9b71b,ff4f1471
102794,450,450013102794,134.78,1.3,buy,1ddf8fa3,4fe04e02,ed6a6f04
102795,450,450014102795,134.34,2.2,sell,fe704bff,c0e71280,49165897
102796,450,450015102796,134.34,3.5,sell,fe704bff,32ffcf23,8a04ccc5
102797,450,450015102797,134.28,0.2,sell,222eac4a,32ffcf23,df0a95ff
102798,450,450016102798,134.78,2.1,buy,20a50e2a,4fe04e02,f03a4e93
102799,450,450017102799,134.78,1.3,buy,5515829f,4fe04e02,766fb531
102800,450,450018102800,134.28,1.1,sell,222eac4a,5711bc0c,8e5e86b3
102801,450,450019102801,134.28,1.7,sell,222eac4a,834b0bc3,b1b6549a
102802,450,450020102802,134.28,2.8,sell,222eac4a,8ed3f075,d8916fc5
102803,450,450021102803,134.78,1.1,buy,be829393,4fe04e02,709ad688
102804,450,450021102804,134.78,0.4,buy,be829393,0557a3c6,85b731b9
102805,450,450022102805,134.78,1.2,buy,861ce293,0557a3c6,58a6885c
102806,450,450023102806,134.28,1.6,sell,222eac4a,f6b6934e,01f1ab1c
102807,450,450024102807,134.78,1.6,buy,eb928bb9,0557a3c6,adf8d83f
102808,450,450025102808,134.28,1.1,sell,222eac4a,26c5c109,1d2227aa
102809,450,450026102809,134.28,1.2,sell,222eac4a,8f9ac549,7c1dd05a
102810,450,450027102810,134.78,2.0,buy,f8eb7ee4,0557a3c6,4f00838d
102811,450,450028102811,134.28,0.3,sell,222eac4a,c91a46a8,c822acd3
102812,450,450028102812,134.28,1.6,sell,70bea17f,c91a46a8,e08b63e4
102813,450,450029102813,134.28,1.9,sell,70bea17f,cbc84cdd,6c2b37d2
102814,450,450030102814,134.78,1.2,buy,c55daa9a,0557a3c6,477c1a55
102815,450,450031102815,134.28,1.3,sell,70bea17f,f346ac87,b1986a96
102816,450,450032102816,134.28,1.5,sell,70bea17f,9162ca37,a391b4dd
102817,450,450033102817,134.28,1.8,sell,70bea17f,1d6decc8,29d6e95f
102818,450,450034102818,134.28,1.0,sell,70bea17f,bfcfbbe8,81fb885d
102819,450,450035102819,134.78,1.4,buy,dded06e2,0557a3c6,320d3ac6
102820,450,450036102820,134.28,0.9,sell,70bea17f,b763e0b1,2a3dbba1
102821,450,450036102821,134.28,1.2,sell,d9dd7749,b763e0b1,ed8c036d
102822,450,450037102822,134.78,1.8,buy,6256213f,0557a3c6,9efcf7dc
102823,450,450038102823,134.78,0.4,buy,f16d9e1b,0557a3c6,236317e0
102824,450,450038102824,134.84,0.6,buy,f16d9e1b,840ef589,43daa1e6
102825,450,450039102825,134.84,2.4,buy,f167e1ab,840ef589,be2f28d2
102826,450,450040102826,134.28,1.0,sell,d9dd7749,4387e29a,2e446fe8
102827,450,450041102827,134.84,1.3,buy,4ba8308c,840ef589,8e1262b2
102828,450,450042102828,134.84,2.1,buy,caa028a0,840ef589,ae179b02
102829,450,450043102829,134.84,1.6,buy,a85b8906,840ef589,3e6abefa
102830,450,450044102830,134.28,1.1,sell,d9dd7749,8dbd8eab,705d2c40
102831,450,450045102831,134.84,1.4,buy,6839ab95,840ef589,0aa13ecd
102832,450,450046102832,134.28,1.4,sell,d9dd7749,c3b1bee1,bf0d4cd6
102833,450,450047102833,134.28,2.2,sell,d9dd7749,3111324d,3e960542
102834,450,450048102834,134.84,0.6,buy,662b6d55,840ef589,f658077a
102835,450,450048102835,134.86,0.9,buy,662b6d55,e867a80b,d25612d9
102836,450,450049102836,134.86,3.7,buy,a106d86d,e867a80b,bacebefe
102837,450,450050102837,134.86,1.1,buy,a8292cce,e867a80b,2e285de6
102838,450,450051102838,134.86,1.2,buy,98cb678f,e867a80b,f56b317c
102839,450,450052102839,134.86,1.7,buy,bd0190d5,e867a80b,2240129f
102840,450,450053102840,134.86,1.4,buy,bce54a7f,e867a80b,8ba19229
102841,450,450053102841,134.9,1.1,buy,bce54a7f,57e7f833,e0648306
102842,450,450054102842,134.28,3.1,sell,d9dd7749,14a924f3,9f96c927
102843,450,450054102843,134.2,1.8,sell,1a9fa405,14a924f3,8de95492
102844,450,450055102844,134.2,4.7,sell,1a9fa405,be052b0e,11eb0841
102845,450,450056102845,134.2,1.3,sell,1a9fa405,19ae8b76,c3359119
102846,450,450057102846,134.2,1.6,sell,1a9fa405,5ca784b1,3846909d
102847,450,450058102847,134.9,1.1,buy,04808ec9,57e7f833,9cc60e4b
102848,450,450059102848,134.9,1.3,buy,ac69a09d,57e7f833,96ad7046
102849,450,450060102849,134.9,1.8,buy,5d8a78e5,57e7f833,c4a4d2b0
102850,450,450061102850,134.9,1.6,buy,27d3c88f,57e7f833,1d6e6240
102851,450,450062102851,134.2,5.6,sell,1a9fa405,6725e6b7,45d79b84
102852,450,450062102852,134.19,5.2,sell,4223d14d,6725e6b7,8cd7f703
102853,450,450063102853,134.9,1.0,buy,bb669635,57e7f833,2a3580d1
102854,450,450064102854,134.19,2.3,sell,4223d14d,5a220ccb,80ff6fee
102855,450,450065102855,134.9,1.0,buy,806cca69,57e7f833,33bede69
102856,450,450066102856,134.19,1.4,sell,4223d14d,e5529468,4ed16fc9
102857,450,450067102857,134.19,1.4,sell,4223d14d,d623bcc7,034a2d36
102858,450,450068102858,134.19,1.2,sell,4223d14d,f90a4a6a,4fdf144e
102859,450,450069102859,134.19,1.4,sell,4223d14d,207cd4f2,fa0338b5
102860,450,450070102860,134.9,1.7,buy,7c2190a4,57e7f833,bb34fd28
102861,450,450071102861,134.19,1.5,sell,4223d14d,70aa1a05,a0a7a87c
102862,450,450072102862,134.19,0.6,sell,4223d14d,5e9c6cb1,eef4c9ff
102863,450,450072102863,134.19,0.7,sell,9de13048,5e9c6cb1,a74c588b
102864,450,450073102864,134.9,1.5,buy,58010e20,57e7f833,5249f81c
102865,450,450074102865,134.9,1.3,buy,af69c301,57e7f833,8255d8da
102866,450,450075102866,134.9,1.6,buy,f4fb7c0c,57e7f833,dff5244b
102867,450,450075102867,134.94,0.0,buy,f4fb7c0c,fbe43c73,cf8b3e74
102868,450,450076102868,134.19,2.5,sell,9de13048,3f4c873f,3c158ac8
102869,450,450077102869,134.19,4.0,sell,9de13048,a2749a54,73503863
102870,450,450078102870,134.94,1.1,buy,38dbb150,fbe43c73,a30cfc7d
102871,450,450079102871,134.19,2.3,sell,9de13048,b39d6a69,0de7f26d
102872,450,450080102872,134.19,5.5,sell,9de13048,19121dd4,6ebfc715
102873,450,450080102873,134.19,1.1,sell,fc5f7aa7,19121dd4,226e2f59
102874,450,450081102874,134.94,1.2,buy,272ba8c0,fbe43c73,db8191b3
102875,450,450082102875,134.19,1.2,sell,fc5f7aa7,6427ae85,4b4728e9
102876,450,450083102876,134.19,1.8,sell,fc5f7aa7,d037aca1,0aec736f
102877,450,450084102877,134.19,1.8,sell,fc5f7aa7,450eba13,7c0a9fbe
102878,450,450085102878,134.94,1.6,buy,f5ef2b4c,fbe43c73,c5a2c311
102879,450,450086102879,134.94,1.6,buy,ce76da4a,fbe43c73,0ab23647
102880,450,450087102880,134.19,1.7,sell,fc5f7aa7,1764a9f5,3ed62a25
102881,450,450088102881,134.94,1.2,buy,cac7a6b2,fbe43c73,e783a6ca
102882,450,450089102882,134.94,2.1,buy,b1e147a8,fbe43c73,9dbfa90f
102883,450,450090102883,134.19,1.6,sell,fc5f7aa7,59e5b3e7,649b6b4e
102884,450,450091102884,134.94,1.4,buy,2a566aca,fbe43c73,f09f38dd
102885,450,450092102885,134.94,1.1,buy,43c508ac,fbe43c73,ffb813cb
102886,450,450093102886,134.94,1.3,buy,44da7fbb,fbe43c73,f0e00f77
102887,450,450094102887,134.94,1.1,buy,a963b586,fbe43c73,20c3a487
102888,450,450095102888,134.19,1.5,sell,fc5f7aa7,ac48ec1b,6261bd99
102889,450,450096102889,134.94,1.1,buy,4d044eb6,fbe43c73,d37b56b9
102890,450,450097102890,134.19,1.6,sell,fc5f7aa7,a89e2f2a,04874781
102891,450,450098102891,134.94,0.2,buy,45a01b67,fbe43c73,f57f7995
102892,450,450098102892,134.94,1.5,buy,45a01b67,b925d9a0,c1ddefe1
102893,450,450099102893,134.94,1.3,buy,656c83a1,b925d9a0,b3b291d2
102894,450,450100102894,134.94,4.6,buy,58e1b994,b925d9a0,18482bc6
102895,450,450101102895,134.94,1.9,buy,b20b0abf,b925d9a0,09b01050
102896,450,450102102896,134.19,1.2,sell,fc5f7aa7,809c7d12,841524a5
102897,450,450103102897,134.94,1.1,buy,f07bbe8f,b925d9a0,5508210a
102898,450,450104102898,134.94,2.4,buy,1e2fa5cd,b925d9a0,494f8f98
102899,450,450105102899,134.19,1.5,sell,fc5f7aa7,2e15bd62,ded3aa8f
102900,450,450105102900,134.15,0.4,sell,50d25382,2e15bd62,f0bfbaf3
102901,450,450106102901,134.15,2.2,sell,50d25382,6b2752c7,018052dc
102902,450,450107102902,134.15,1.1,sell,50d25382,694b11ef,00cb0469
102903,450,450108102903,134.15,2.4,sell,50d25382,bf4127c1,19da7813
102904,450,450109102904,134.94,2.1,buy,d35bce06,b925d9a0,beb05225
102905,450,450110102905,134.94,0.1,buy,7376ddf7,b925d9a0,5ef4ad8b
102906,450,450110102906,134.94,1.0,buy,7376ddf7,4bd6719d,4f97f94e
102907,450,450111102907,134.94,1.4,buy,0c61e6dd,4bd6719d,55084be0
102908,450,450112102908,134.15,1.6,sell,50d25382,5c960883,4af9a753
102909,450,450113102909,134.94,1.3,buy,e66e5bd1,4bd6719d,7a0d3698
102910,450,450114102910,134.94,1.3,buy,a68a7502,4bd6719d,4b4d3c9c
102911,450,450115102911,134.94,1.5,buy,84ec75dc,4bd6719d,a5e516c2
102912,450,450116102912,134.15,1.1,sell,50d25382,bda2f090,fad91e78
102913,450,450117102913,134.15,1.3,sell,50d25382,7f412da7,85208c77
102914,450,450118102914,134.15,1.4,sell,50d25382,49e775fb,3a35b3d4
102915,450,450119102915,134.15,2.1,sell,50d25382,d1bd1c2f,6df0cbba
102916,450,450120102916,134.94,1.2,buy,8423294e,4bd6719d,f0730ac6
102917,450,450121102917,134.15,1.1,sell,50d25382,bdbc1584,0de87692
102918,450,450122102918,134.94,1.9,buy,3bf34462,4bd6719d,33f6c0f4
102919,450,450123102919,134.94,1.0,buy,e1cc9b64,4bd6719d,bffe8f73
102920,450,450124102920,134.15,0.3,sell,50d25382,506a1f5e,864ba36d
102921,450,450124102921,134.11,0.9,sell,6b3f437e,506a1f5e,2635665a
102922,450,450125102922,134.11,1.1,sell,6b3f437e,6c5ede10,dfc8d3d4
102923,450,450126102923,134.94,1.2,buy,40d54a22,4bd6719d,826cd993
102924,450,450127102924,134.94,2.5,buy,ce024370,4bd6719d,6d4a53e8
102925,450,450128102925,134.11,1.6,sell,6b3f437e,1105b932,168d7f67
102926,450,450129102926,134.94,0.7,buy,feb4ec62,4bd6719d,28d45de0
102927,450,450129102927,134.95,1.6,buy,feb4ec62,0d8d376d,427b7d33
102928,450,450130102928,134.11,3.1,sell,6b3f437e,302ff886,dafd9bb5
102929,450,450131102929,134.11,1.0,sell,6b3f437e,0344e42a,41d1dcfa
102930,450,450132102930,134.11,4.1,sell,6b3f437e,f47f8943,d4b2d434
102931,450,450133102931,134.95,5.2,buy,6b35c702,0d8d376d,15e43c08
102932,450,450134102932,134.11,1.7,sell,6b3f437e,d9ea3d1b,3e4cda4d
102933,450,450135102933,134.95,1.3,buy,2adaffdf,0d8d376d,fb88b6ce
102934,450,450136102934,134.11,1.4,sell,6b3f437e,8083a505,354fc738
102935,450,450137102935,134.11,2.3,sell,6b3f437e,f83db18d,f79b33a2
102936,450,450138102936,134.95,1.1,buy,58f5b51d,0d8d376d,08b9a6c8
102937,450,450139102937,134.95,5.8,buy,967c7c74,0d8d376d,203af992
102938,450,450139102938,135.01,2.9,buy,967c7c74,6b3732b7,0400ef18
102939,450,450140102939,135.01,1.1,buy,40e95540,6b3732b7,973ce23b
102940,450,450141102940,134.11,1.1,sell,6b3f437e,fd7de095,a52974d9
102941,450,450142102941,134.11,1.7,sell,6b3f437e,7d89dcd9,7b44b133
102942,450,450142102942,134.1,17.0,sell,8f8285ba,7d89dcd9,7a0b53bd
102943,450,450143102943,135.01,2.6,buy,ef0dce07,6b3732b7,b02edb43
102944,450,450144102944,135.01,2.1,buy,53cb36f0,6b3732b7,8d85c803
102945,450,450145102945,134.1,1.6,sell,8f8285ba,d9bcc375,72427c8c
102946,450,450146102946,134.1,1.1,sell,8f8285ba,9bd87a69,9ea5482b
102947,450,450147102947,135.01,1.0,buy,ffebb809,6b3732b7,c41b5d42
102948,450,450148102948,134.1,0.3,sell,8f8285ba,904b05ba,a09939a1
102949,450,450148102949,134.09,5.3,sell,67d6a3dc,904b05ba,42029b71
102950,450,450149102950,135.01,1.5,buy,59ed610c,6b3732b7,4521fa10
102951,450,450150102951,134.09,1.7,sell,67d6a3dc,2acc109a,547790a3
102952,450,450151102952,134.09,1.2,sell,67d6a3dc,5500689c,588b4245
102953,450,450152102953,134.09,1.4,sell,67d6a3dc,afb244bc,427e18c9
102954,450,450153102954,135.01,2.8,buy,59011662,6b3732b7,ebfeb2fd
102955,450,450154102955,134.09,1.2,sell,67d6a3dc,2e634dc0,48f67802
102956,450,450155102956,134.09,1.3,sell,67d6a3dc,7e3a346a,0e4f2dfa
102957,450,450156102957,134.09,3.5,sell,67d6a3dc,ca6bab14,651d6063
102958,450,450157102958,135.01,1.1,buy,3c62fe3b,6b3732b7,f40bd5c3
102959,450,450158102959,134.09,1.7,sell,67d6a3dc,333af89e,dca2a2da
102960,450,450159102960,135.01,1.1,buy,b904dd02,6b3732b7,e703dd25
102961,450,450160102961,135.01,2.5,buy,44c86502,6b3732b7,db93bf53
102962,450,450161102962,135.01,1.2,buy,dfe7f61b,6b3732b7,06734d0d
102963,450,450162102963,134.09,2.7,sell,67d6a3dc,26634fc1,77584748
102964,450,450162102964,134.08,0.4,sell,9a3935fc,26634fc1,66d45461
102965,450,450163102965,134.08,1.6,sell,9a3935fc,c793eb3e,2988e693
102966,450,450164102966,134.08,1.3,sell,9a3935fc,0378e9a8,37db0ff2
102967,450,450165102967,134.08,1.0,sell,9a3935fc,15379977,4d5ee5c3
102968,450,450166102968,135.01,0.1,buy,171987e9,6b3732b7,5597e48f
102969,450,450166102969,135.08,1.1,buy,171987e9,e08f2aa2,dce459d7
102970,450,450167102970,135.08,1.3,buy,fbfff507,e08f2aa2,9542fc2a
102971,450,450168102971,134.08,1.3,sell,9a3935fc,ffb0b7cb,18842905
102972,450,450169102972,135.08,2.3,buy,32520e6d,e08f2aa2,029b4a5c
102973,450,450170102973,135.08,1.3,buy,de5733f2,e08f2aa2,9b1a7c3f
102974,450,450171102974,134.08,1.7,sell,9a3935fc,7ec900cd,793fe47f
102975,450,450172102975,135.08,1.3,buy,889b529e,e08f2aa2,cb2a4faa
102976,450,450173102976,134.08,2.0,sell,9a3935fc,b8cd965a,246b3abf
102977,450,450174102977,135.08,1.0,buy,eea1539e,e08f2aa2,f3d0e848
102978,450,450175102978,135.08,1.2,buy,eaa14627,e08f2aa2,9ed153d0
102979,450,450176102979,135.08,1.2,buy,475bec9d,e08f2aa2,b7b55ae3
102980,450,450177102980,134.08,1.0,sell,9a3935fc,2616eb2f,576f2f59
102981,450,450178102981,135.08,1.0,buy,e95d34e3,e08f2aa2,f548d85d
102982,450,450179102982,135.08,1.3,buy,09a74614,e08f2aa2,0a54500f
102983,450,450180102983,134.08,1.2,sell,9a3935fc,cc85a784,7ded5449
102984,450,450181102984,135.08,2.4,buy,7de64fbf,e08f2aa2,d29e97ae
102985,450,450182102985,134.08,1.3,sell,9a3935fc,85de3fda,19364b68
102986,450,450183102986,135.08,2.2,buy,e9cd6a58,e08f2aa2,30827f24
102987,450,450184102987,135.08,1.0,buy,907b385c,e08f2aa2,29fd8cf2
102988,450,450185102988,135.08,1.4,buy,a200cccd,e08f2aa2,f59d0082
102989,450,450185102989,135.09,4.4,buy,a200cccd,e554cb84,6231ac41
102990,450,450186102990,134.08,1.4,sell,9a3935fc,6281a49c,91003408
102991,450,450187102991,135.09,1.1,buy,5a552510,e554cb84,71ba67e3
102992,450,450188102992,134.08,1.6,sell,9a3935fc,deb854ce,b72f2331
102993,450,450189102993,134.08,1.2,sell,9a3935fc,f163c3ab,ebe02b8c
102994,450,450190102994,135.09,1.3,buy,366ac707,e554cb84,df8fa028
102995,450,450191102995,134.08,1.5,sell,9a3935fc,c66167ef,2bee3b0a
102996,450,450192102996,135.09,1.1,buy,19fb4cee,e554cb84,eb0f130f
102997,450,450193102997,135.09,1.0,buy,021c46eb,e554cb84,85028c0a
102998,450,450194102998,135.09,2.3,buy,b17d86a6,e554cb84,6cf6f854
102999,450,450195102999,135.09,2.7,buy,386264f6,e554cb84,1d6d2ed5
103000,450,450196103000,135.09,1.1,buy,d0fbfd44,e554cb84,09d591d3
103001,450,450197103001,134.08,1.3,sell,9a3935fc,ac28138f,e0ec27a3
103002,450,450198103002,135.09,2.1,buy,dcfddca1,e554cb84,1bec2d35
103003,450,450199103003,135.09,2.0,buy,26b6dda5,e554cb84,392fa37b
103004,450,450200103004,134.08,0.2,sell,9a3935fc,b3096e6d,21ea72f2
103005,450,450200103005,134.01,0.9,sell,0921590c,b3096e6d,bbbc2cf0
103006,450,450201103006,135.09,0.9,buy,07f31e60,e554cb84,223fbe22
103007,450,450201103007,135.1,1.9,buy,07f31e60,19f94fa6,fdf9855f
103008,450,450202103008,135.1,1.8,buy,cf025045,19f94fa6,4a673358
103009,450,450203103009,134.01,3.9,sell,0921590c,f571f8d4,76cb5546
103010,450,450204103010,134.01,1.9,sell,0921590c,6f630eea,51c431cd
103011,450,450205103011,134.01,1.9,sell,0921590c,dd607268,ab336013
103012,451,451000103012,135.62,2.1,buy,6161576f,97c2f7dc,289e876b
103013,451,451001103013,135.22,1.4,sell,e97897a2,e20bff3e,681ea6d3
103014,451,451002103014,135.22,1.0,sell,e97897a2,ad6c9a50,461f2be9
103015,451,451003103015,135.22,1.3,sell,e97897a2,ae01d9e5,fa99ee6d
103016,451,451004103016,135.62,1.4,buy,ccce33e1,97c2f7dc,4f5370c1
103017,451,451005103017,135.62,1.1,buy,456bbf2e,97c2f7dc,bd94a78f
103018,451,451006103018,135.22,0.0,sell,e97897a2,7fc91805,52ad043d
103019,451,451006103019,135.16,2.0,sell,71129771,7fc91805,4f34ae51
103020,451,451007103020,135.16,1.4,sell,71129771,a15680de,d0be24d5
103021,451,451008103021,135.62,1.1,buy,9ff44c94,97c2f7dc,be9d6e9d
103022,451,451009103022,135.62,1.0,buy,addfadce,97c2f7dc,3fc1e896
103023,451,451010103023,135.62,1.8,buy,dccff6cd,97c2f7dc,0882feca
103024,451,451011103024,135.16,1.1,sell,71129771,2e815cff,0d51c4ac
103025,451,451012103025,135.62,1.4,buy,829f604c,97c2f7dc,77662e87
103026,451,451013103026,135.16,1.7,sell,71129771,b9d0e52f,2b3e80b3
103027,451,451014103027,135.16,1.2,sell,71129771,f1481c2e,ff89ddcb
103028,451,451015103028,135.16,1.6,sell,71129771,9d07b697,76492c8d
103029,451,451016103029,135.62,0.1,buy,123d918c,97c2f7dc,1c0eb738
103030,451,451016103030,135.65,2.8,buy,123d918c,51999fc5,4cb5e8f2
103031,451,451017103031,135.65,7.2,buy,ccc9244a,51999fc5,e4df7b26
103032,451,451017103032,135.66,6.5,buy,ccc9244a,480f2d7f,7792ce54
103033,451,451018103033,135.66,1.6,buy,cdeda68b,480f2d7f,851d06b4
103034,451,451019103034,135.16,1.0,sell,71129771,81f0f47c,c4abb7bb
103035,451,451019103035,135.15,0.3,sell,c3ed6f39,81f0f47c,ccef5737
103036,451,451020103036,135.66,1.9,buy,dc9a5ef0,480f2d7f,0443e7bf
103037,451,451020103037,135.68,0.1,buy,dc9a5ef0,5985c99a,cee4baf7
103038,451,451021103038,135.15,1.0,sell,c3ed6f39,0d2f972b,79bee878
103039,451,451022103039,135.68,1.2,buy,d02d1077,5985c99a,052d0471
103040,451,451023103040,135.68,1.1,buy,9540b019,5985c99a,16ec4efa
103041,451,451024103041,135.15,2.0,sell,c3ed6f39,e4c7a600,e66ff7b8
103042,451,451025103042,135.68,1.1,buy,ee6ac732,5985c99a,243644bc
103043,451,451026103043,135.68,1.1,buy,9e52a4d0,5985c99a,d2a49f76
103044,451,451027103044,135.15,1.1,sell,c3ed6f39,8a1eb5c2,26ad7a89
103045,451,451028103045,135.68,1.9,buy,aba2ea3e,5985c99a,d68cd9c8
103046,451,451029103046,135.15,1.9,sell,c3ed6f39,f43cc764,6683ff17
103047,451,451030103047,135.15,2.3,sell,c3ed6f39,9328992c,28436408
103048,451,451031103048,135.68,2.7,buy,431637a3,5985c99a,bc632881
103049,451,451032103049,135.15,1.4,sell,c3ed6f39,941278a7,e83d144a
103050,451,451032103050,135.12,0.4,sell,08c0a9f7,941278a7,91cd6841
103051,451,451033103051,135.12,1.1,sell,08c0a9f7,5edec884,3fff1520
103052,451,451034103052,135.68,0.8,buy,de50e6b3,5985c99a,559c6b52
103053,451,451034103053,135.72,4.3,buy,de50e6b3,417935aa,65ba8e2f
103054,451,451035103054,135.12,1.4,sell,08c0a9f7,145bed36,6ffbb8bd
103055,451,451036103055,135.12,1.2,sell,08c0a9f7,17ac38f4,03da248e
103056,451,451037103056,135.12,1.7,sell,08c0a9f7,10a9b141,157b0d0a
103057,451,451038103057,135.12,1.4,sell,08c0a9f7,71a864d2,091c9bf1
103058,451,451039103058,135.12,2.8,sell,08c0a9f7,187526f1,3cbc7506
103059,451,451039103059,135.06,3.8,sell,a194b34e,187526f1,45511506
103060,451,451040103060,135.06,1.1,sell,a194b34e,9606ff7e,b2d5d832
103061,451,451041103061,135.72,5.7,buy,86b92e44,417935aa,fc7087d9
103062,451,451041103062,135.76,1.8,buy,86b92e44,b94d69a1,fecd0124
103063,451,451042103063,135.06,1.3,sell,a194b34e,0bd49962,9827d833
103064,451,451043103064,135.76,3.2,buy,26d1a995,b94d69a1,d2a6e811
103065,451,451044103065,135.06,1.0,sell,a194b34e,3a54fc1a,ed882275
103066,451,451045103066,135.06,1.1,sell,a194b34e,b0620faa,c8dde734
103067,451,451046103067,135.76,1.9,buy,2c5c0d71,b94d69a1,4af20dd9
103068,451,451047103068,135.76,1.0,buy,0426dfbb,b94d69a1,00972c02
103069,451,451048103069,135.06,1.1,sell,a194b34e,4f98d701,3c427e6a
103070,451,451049103070,135.06,1.2,sell,a194b34e,c727cb80,5f464eed
103071,451,451050103071,135.76,1.4,buy,47c66463,b94d69a1,57a810ae
103072,451,451051103072,135.06,4.4,sell,a194b34e,834b54cb,716dcc12
103073,451,451052103073,135.76,1.9,buy,bb34ceac,b94d69a1,831ce2bd
103074,451,451053103074,135.06,0.0,sell,a194b34e,e98ebbc5,f0bc5432
103075,451,451053103075,135.03,2.0,sell,38b7eb14,e98ebbc5,9df2844e
103076,451,451054103076,135.03,1.8,sell,38b7eb14,5699a6d4,28566644
103077,451,451055103077,135.76,1.1,buy,80c9bd39,b94d69a1,5bdf72a9
103078,451,451056103078,135.76,1.1,buy,8e3164da,b94d69a1,e7d2d7ac
103079,451,451057103079,135.03,1.8,sell,38b7eb14,8aa9e21e,9e1d1e84
103080,451,451058103080,135.03,1.4,sell,38b7eb14,036bf4ea,53e4cdca
103081,451,451059103081,135.03,1.0,sell,38b7eb14,7feda767,f49f45a3
103082,451,451060103082,135.03,1.8,sell,38b7eb14,bede5547,40432fa4
103083,451,451061103083,135.03,1.4,sell,38b7eb14,3100814a,64605a82
103084,451,451062103084,135.03,1.0,sell,38b7eb14,9e62ddfb,e4dd4bfa
103085,451,451063103085,135.76,1.1,buy,bf64fd08,b94d69a1,3e859ff7
103086,451,451064103086,135.76,0.5,buy,72c9fbac,b94d69a1,5f3fdd98
103087,451,451064103087,135.76,0.6,buy,72c9fbac,d9dba8d4,a029e70e
103088,451,451065103088,135.76,1.1,buy,79d33cc2,d9dba8d4,6a215e09
103089,451,451066103089,135.03,2.3,sell,38b7eb14,f9df6461,cb9cea14
103090,451,451067103090,135.03,0.5,sell,38b7eb14,15b2ceda,9c958e51
103091,451,451067103091,135.03,0.7,sell,2dcbed6c,15b2ceda,4cad2925
103092,451,451068103092,135.03,1.9,sell,2dcbed6c,bd8ae9f8,724c6e26
103093,451,451069103093,135.76,2.3,buy,83d9ab70,d9dba8d4,2a1c27db
103094,451,451070103094,135.03,1.0,sell,2dcbed6c,7be9d654,6097bae4
103095,451,451071103095,135.03,4.7,sell,2dcbed6c,84aa3b55,2e561de1
103096,451,451072103096,135.76,1.0,buy,d2e34782,d9dba8d4,48b1af4d
103097,451,451073103097,135.76,1.1,buy,94c313c1,d9dba8d4,40743f21
103098,451,451074103098,135.76,1.1,buy,1b49ffac,d9dba8d4,4cce40d1
103099,451,451075103099,135.76,5.4,buy,1f3a9570,d9dba8d4,7ecd4da1
103100,451,451076103100,135.03,1.4,sell,2dcbed6c,a94879ad,f830ae0a
103101,451,451077103101,135.76,1.1,buy,4d1f580f,d9dba8d4,af638a9d
103102,451,451078103102,135.03,3.1,sell,2dcbed6c,48405c6e,934cbd6e
103103,451,451079103103,135.76,1.3,buy,c57a85fb,d9dba8d4,97db75e5
103104,451,451079103104,135.78,0.3,buy,c57a85fb,918d58e0,aef6f129
103105,451,451080103105,135.78,1.2,buy,c571b68c,918d58e0,ff7cd6e1
103106,451,451081103106,135.78,3.6,buy,c33f8591,918d58e0,9a52885d
103107,451,451082103107,135.78,1.1,buy,434548b5,918d58e0,3007854c
103108,451,451083103108,135.78,2.5,buy,4e0473e4,918d58e0,beadc85d
103109,451,451084103109,135.78,1.9,buy,e4cc519f,918d58e0,442d6b1f
103110,451,451085103110,135.03,1.2,sell,2dcbed6c,371aa809,670fdbc7
103111,451,451086103111,135.03,1.0,sell,2dcbed6c,edc570d0,0c88af8b
103112,451,451086103112,135.01,2.3,sell,73033be2,edc570d0,e951ef04
103113,451,451087103113,135.78,1.5,buy,408d3d79,918d58e0,b2fbddc5
103114,451,451088103114,135.78,1.6,buy,60a6d00e,918d58e0,d24a5554
103115,451,451089103115,135.01,1.1,sell,73033be2,d517b1ab,f26df060
103116,451,451090103116,135.78,1.3,buy,0b9acb08,918d58e0,136613f3
103117,451,451090103117,135.78,3.7,buy,0b9acb08,9e18a037,2f924adf
103118,451,451091103118,135.78,1.1,buy,8b308cf6,9e18a037,540f6df2
103119,451,451092103119,135.78,2.1,buy,546b2941,9e18a037,2dada1fd
103120,451,451093103120,135.78,1.0,buy,3a61b3d8,9e18a037,71ab4f33
103121,451,451094103121,135.01,2.0,sell,73033be2,b4259ea1,9dd64ab0
103122,451,451095103122,135.78,1.1,buy,588f3656,9e18a037,4824ba43
103123,451,451096103123,135.01,1.2,sell,73033be2,223532d9,0ff6f1fc
103124,451,451097103124,135.01,1.1,sell,73033be2,d2c4e412,6e62d4f6
103125,451,451098103125,135.78,1.4,buy,644239cb,9e18a037,0da98370
103126,451,451099103126,135.01,2.6,sell,73033be2,b1cc3cda,5c67cfe6
103127,451,451100103127,135.01,1.0,sell,73033be2,46519996,1be560ee
103128,451,451101103128,135.01,1.2,sell,73033be2,c1ef6e78,7f063f0b
103129,451,451102103129,135.78,1.0,buy,eb5896e9,9e18a037,d8c67b31
103130,451,451103103130,135.01,1.1,sell,73033be2,e60c774b,58cb455c
103131,451,451104103131,135.78,1.7,buy,daf2a26e,9e18a037,bf2a69c3
103132,451,451105103132,135.01,1.4,sell,73033be2,df46188f,aef82f76
103133,451,451105103133,135.01,1.0,sell,fe379b7d,df46188f,78667888
103134,451,451106103134,135.78,1.9,buy,9d1563ba,9e18a037,19af161f
103135,451,451106103135,135.81,0.7,buy,9d1563ba,6b925c9d,96fe913a
103136,451,451107103136,135.81,1.9,buy,749953fb,6b925c9d,556d06d6
103137,451,451108103137,135.81,3.0,buy,2a824e80,6b925c9d,95ad20bf
103138,451,451109103138,135.01,1.1,sell,fe379b7d,8881724c,237c7d42
103139,451,451110103139,135.01,1.8,sell,fe379b7d,b97dd694,053faa4c
103140,451,451111103140,135.01,1.3,sell,fe379b7d,353351c8,ecfc41e1
103141,451,451112103141,135.01,2.2,sell,fe379b7d,ae423437,8aec1844
103142,451,451113103142,135.01,1.6,sell,fe379b7d,84be319c,b1055519
103143,451,451114103143,135.81,2.5,buy,d53d50a4,6b925c9d,ca0cea37
103144,451,451115103144,135.01,1.2,sell,fe379b7d,a0ffffa2,b700418e
103145,451,451116103145,135.81,1.2,buy,dded24e3,6b925c9d,78c32bab
103146,451,451117103146,135.81,5.7,buy,553f3ce3,6b925c9d,03adda91
103147,451,451117103147,135.92,20.0,buy,553f3ce3,3c1984fe,c673f8b3
103148,451,451117103148,135.93,5.2,buy,553f3ce3,14faa1c6,0505797f
103149,451,451118103149,135.93,1.3,buy,3fc21f27,14faa1c6,ab1a1d2b
103150,451,451119103150,135.01,4.0,sell,fe379b7d,6fdcb4b7,71b9101b
103151,451,451120103151,135.01,0.8,sell,fe379b7d,e8fad1ff,1cbc3865
103152,451,451120103152,134.95,2.6,sell,4d80e929,e8fad1ff,5ec034b0
103153,451,451121103153,135.93,1.7,buy,41f8ffe4,14faa1c6,2ad48b4e
103154,451,451122103154,135.93,1.3,buy,36ce383a,14faa1c6,0612ea60
103155,451,451123103155,134.95,1.4,sell,4d80e929,a897a84d,718d9c8b
103156,451,451124103156,134.95,2.8,sell,4d80e929,b1725c3e,e4bc589b
103157,451,451125103157,135.93,1.7,buy,406b6da4,14faa1c6,d02037c5
103158,451,451126103158,135.93,4.3,buy,448e4a72,14faa1c6,ef804f06
103159,451,451127103159,134.95,1.1,sell,4d80e929,2103f7e5,fb403f1a
103160,451,451128103160,135.93,1.6,buy,1ab6af8f,14faa1c6,bdc98931
103161,451,451129103161,135.93,1.6,buy,2a8000e3,14faa1c6,e01d359b
103162,451,451130103162,134.95,1.2,sell,4d80e929,4161b8e8,caeac2ec
103163,451,451131103163,135.93,1.3,buy,e2045ba1,14faa1c6,4f9fa320
103164,451,451131103164,135.94,0.1,buy,e2045ba1,378ee450,ffbab2ae
103165,451,451132103165,134.95,9.4,sell,4d80e929,ed2007c1,aa205834
103166,451,451133103166,135.94,1.6,buy,2f8720a2,378ee450,370ce292
103167,451,451134103167,134.95,1.5,sell,4d80e929,5698f5f6,0ec43b99
103168,451,451135103168,135.94,1.5,buy,f3fda942,378ee450,a67572d6
103169,451,451136103169,134.95,0.0,sell,4d80e929,15e6a95d,fb047a96
103170,451,451136103170,134.94,1.4,sell,a536f05b,15e6a95d,5b9545b9
103171,451,451137103171,134.94,2.7,sell,a536f05b,97bdb069,8b1a4ddf
103172,451,451138103172,134.94,2.3,sell,a536f05b,3a8427f4,605af583
103173,451,451139103173,134.94,1.6,sell,a536f05b,e4e875ad,f9003f0d
103174,451,451140103174,134.94,1.3,sell,a536f05b,a5eaa336,e3c4c124
103175,451,451141103175,135.94,2.6,buy,44431577,378ee450,c9532b44
103176,451,451142103176,134.94,1.1,sell,a536f05b,d06ad495,c7846239
103177,451,451143103177,134.94,1.6,sell,a536f05b,0c5042c4,c5d9880c
103178,451,451144103178,134.94,3.1,sell,a536f05b,331c3e44,d6399c26
103179,451,451145103179,135.94,1.2,buy,3e6b34fd,378ee450,1e796d94
103180,451,451146103180,135.94,2.8,buy,68bfed22,378ee450,286429b2
103181,451,451147103181,135.94,1.0,buy,c657b362,378ee450,4d541065
103182,451,451148103182,134.94,1.4,sell,a536f05b,4ccc5ca8,7e79ec8f
103183,451,451149103183,134.94,2.8,sell,a536f05b,4e840f7e,f11b089e
103184,451,451150103184,134.94,0.7,sell,a536f05b,5852a6f5,e9893aa9
103185,451,451150103185,134.94,0.7,sell,d460161e,5852a6f5,e714adb0
103186,451,451151103186,134.94,2.3,sell,d460161e,c369c82c,aedd4655
103187,451,451152103187,134.94,1.1,sell,d460161e,fee32222,b3f0416e
103188,451,451153103188,135.94,4.5,buy,93d34fa4,378ee450,601a896d
103189,451,451154103189,135.94,1.1,buy,0817e08b,378ee450,2298ffa4
103190,451,451155103190,135.94,2.5,buy,d04e0f76,378ee450,c4352ebc
103191,451,451156103191,135.94,1.1,buy,462a6076,378ee450,035a3ddb
103192,451,451156103192,135.94,0.4,buy,462a6076,968a1a2b,a4e90534
103193,451,451157103193,134.94,1.1,sell,d460161e,2234c9b7,76abbdbe
103194,451,451158103194,135.94,1.2,buy,13bf4e83,968a1a2b,294bca5b
103195,451,451159103195,135.94,1.0,buy,02036905,968a1a2b,7b98f9c9
103196,451,451160103196,134.94,1.0,sell,d460161e,c242fc9d,78306276
103197,451,451161103197,135.94,2.8,buy,44c54dfb,968a1a2b,f15d4b6a
103198,451,451162103198,135.94,2.1,buy,f7bd969b,968a1a2b,cd58f555
103199,451,451163103199,134.94,1.0,sell,d460161e,9c7a1753,8d1a60a2
103200,451,451164103200,134.94,1.1,sell,d460161e,99b23197,48496f90
103201,451,451165103201,135.94,1.1,buy,fcfe1798,968a1a2b,f52c249b
103202,451,451166103202,135.94,1.7,buy,b1e52b92,968a1a2b,f738a44a
103203,451,451167103203,135.94,1.2,buy,43d537d2,968a1a2b,e82b57c4
103204,451,451168103204,134.94,2.5,sell,d460161e,f1fbca55,21f9e531
103205,451,451169103205,135.94,1.6,buy,bc58ba8c,968a1a2b,66ff8ff6
103206,451,451170103206,135.94,1.3,buy,570d71d7,968a1a2b,ed477ef1
103207,451,451171103207,134.94,1.2,sell,d460161e,0c814aec,9e9e5bdb
103208,451,451172103208,135.94,1.1,buy,a576d25e,968a1a2b,13067fb1
103209,451,451173103209,134.94,1.4,sell,d460161e,5d7f5891,b3a97615
103210,451,451174103210,135.94,1.1,buy,b0207229,968a1a2b,f5fd7997
103211,451,451175103211,135.94,2.7,buy,3e4369c1,968a1a2b,9a076169
103212,451,451176103212,134.94,1.0,sell,d460161e,e928ee7a,f4048574
103213,451,451177103213,134.94,2.6,sell,d460161e,de6ad2e2,52a3db2e
103214,451,451178103214,134.94,1.4,sell,d460161e,19dc4ef1,22c05976
103215,451,451179103215,134.94,1.3,sell,d460161e,f9326fc9,c489f93a
103216,451,451180103216,134.94,0.3,sell,d460161e,81c384e0,af30a4c2
103217,451,451180103217,134.93,2.2,sell,6e4d52c7,81c384e0,45675da5
103218,451,451181103218,134.93,1.3,sell,6e4d52c7,dddfcb63,5d798b69
103219,451,451182103219,134.93,2.4,sell,6e4d52c7,5f5f3595,6b440eac
103220,451,451183103220,135.94,0.7,buy,2539aaea,968a1a2b,72ae7ea9
103221,451,451183103221,135.95,1.9,buy,2539aaea,347df260,015f94da
103222,451,451184103222,134.93,1.2,sell,6e4d52c7,c75adfc4,71af0b15
103223,451,451185103223,135.95,1.5,buy,54b786f4,347df260,cf16c96e
103224,451,451186103224,135.95,1.7,buy,941cf257,347df260,54687db8
103225,451,451187103225,134.93,1.3,sell,6e4d52c7,94eaa787,b99dffdb
103226,451,451188103226,135.95,1.2,buy,1390c0ac,347df260,877a042e
103227,451,451189103227,135.95,2.9,buy,9e885bf2,347df260,1d74d11a
103228,451,451190103228,134.93,1.2,sell,6e4d52c7,0805d5ee,6678c209
103229,451,451191103229,134.93,2.6,sell,6e4d52c7,40d37f02,e9a60121
103230,451,451192103230,134.93,1.2,sell,6e4d52c7,28ac9b2f,35baac8f
103231,451,451193103231,134.93,1.5,sell,6e4d52c7,536f999b,2b9d5625
103232,451,451194103232,135.95,1.8,buy,6653990c,347df260,6ec4b214
103233,451,451195103233,134.93,1.4,sell,6e4d52c7,22b93350,445ab7a8
103234,451,451196103234,134.93,1.8,sell,6e4d52c7,86e317f2,62a40c70
103235,451,451197103235,135.95,2.9,buy,be4918cd,347df260,ae71563a
103236,451,451198103236,134.93,1.3,sell,6e4d52c7,e7eb3763,1dbd60a7
103237,451,451199103237,135.95,2.2,buy,e1d1ab81,347df260,23bf9655
103238,451,451200103238,134.93,0.6,sell,6e4d52c7,07d27d72,3c0cfa56
103239,451,451200103239,134.92,0.5,sell,67e02721,07d27d72,eccb9014
103240,451,451201103240,135.95,1.4,buy,709fcfc3,347df260,1cdc1249
103241,451,451202103241,134.92,1.0,sell,67e02721,a4ebae56,d4a0e311
103242,451,451203103242,134.92,1.1,sell,67e02721,f80b124a,18b1e1f1
103243,451,451204103243,134.92,1.1,sell,67e02721,9b389038,54e78ddb
103244,451,451205103244,135.95,1.2,buy,a147fda4,347df260,99e6aaa8
103245,451,451206103245,135.95,1.3,buy,e9a72a1c,347df260,446b2568
103246,451,451207103246,134.92,1.2,sell,67e02721,60854dca,f3baf179
103247,452,452000103247,135.43,1.6,buy,a592948f,9c19648a,63d6fa35
103248,452,452001103248,135.43,2.4,buy,7a743224,9c19648a,392704c4
103249,452,452002103249,135.02,1.0,sell,5b9e69c7,c9281c2f,d0c02fe9
103250,452,452003103250,135.43,1.2,buy,537d36a0,9c19648a,97bd8ec3
103251,452,452004103251,135.02,1.0,sell,5b9e69c7,dca3d7d4,d6c48ec9
103252,452,452005103252,135.43,2.3,buy,f6d698cc,9c19648a,e42c7c8a
103253,452,452006103253,135.02,1.1,sell,5b9e69c7,953e85ab,7ceec80c
103254,452,452007103254,135.02,1.5,sell,5b9e69c7,37b1b757,d7c8f10a
103255,452,452008103255,135.02,3.8,sell,5b9e69c7,55e6d41b,7cfced39
103256,452,452009103256,135.02,1.5,sell,5b9e69c7,7055ef3b,c9e0750d
103257,452,452010103257,135.02,0.1,sell,5b9e69c7,d3431eb0,9ab96d89
103258,452,452010103258,135.01,1.8,sell,d9a1c05f,d3431eb0,eed3a498
103259,452,452011103259,135.43,2.5,buy,ad7730b7,9c19648a,14a1abe9
103260,452,452011103260,135.44,0.5,buy,ad7730b7,ce7b5e37,c90427e9
103261,452,452012103261,135.01,1.3,sell,d9a1c05f,a9d0d2ff,b99d99d9
103262,452,452013103262,135.01,1.1,sell,d9a1c05f,1388c8a2,b0494302
103263,452,452014103263,135.01,5.8,sell,d9a1c05f,d5a93cd5,eac7ea76
103264,452,452014103264,134.95,1.0,sell,0e4b2f4f,d5a93cd5,cd763885
103265,452,452015103265,135.44,2.0,buy,f3810b90,ce7b5e37,d2a582d9
103266,452,452016103266,135.44,1.4,buy,688b91bf,ce7b5e37,15ad86bc
103267,452,452017103267,134.95,1.3,sell,0e4b2f4f,ae71d6ae,c351686f
103268,452,452018103268,134.95,1.3,sell,0e4b2f4f,bd21754d,18233791
103269,452,452019103269,135.44,3.0,buy,86fc5906,ce7b5e37,82142233
103270,452,452020103270,134.95,1.4,sell,0e4b2f4f,4a15e316,e91bb890
103271,452,452021103271,135.44,1.2,buy,3a02fb99,ce7b5e37,ac8ceaae
103272,452,452022103272,135.44,1.9,buy,fb4ef728,ce7b5e37,36111a38
103273,452,452022103273,135.45,1.1,buy,fb4ef728,c954c584,18086df3
103274,452,452023103274,135.45,1.0,buy,489f0d1f,c954c584,2869b8e9
103275,452,452024103275,135.45,1.3,buy,d41f3317,c954c584,770e9c4c
103276,452,452025103276,135.45,1.4,buy,269a1fa3,c954c584,86c6e4c3
103277,452,452026103277,135.45,1.1,buy,f26bac50,c954c584,5649bc77
103278,452,452027103278,134.95,1.1,sell,0e4b2f4f,380cc84b,ded63357
103279,452,452028103279,134.95,1.9,sell,0e4b2f4f,bff0a188,fc2088cd
103280,452,452029103280,135.45,1.6,buy,b820077e,c954c584,c1a493c2
103281,452,452030103281,135.45,2.5,buy,3953ee79,c954c584,c4067470
103282,452,452030103282,135.51,0.7,buy,3953ee79,e8000f52,51f2cf71
103283,452,452031103283,134.95,2.0,sell,0e4b2f4f,18746cd3,c48d62fb
103284,452,452031103284,134.94,0.9,sell,a1b5bfd7,18746cd3,d0c65df4
103285,452,452032103285,134.94,1.6,sell,a1b5bfd7,828d43d9,23025d1c
103286,452,452033103286,135.51,2.2,buy,40c5d1b8,e8000f52,190a0d0d
103287,452,452034103287,134.94,2.5,sell,a1b5bfd7,707a1ba3,8fcb35e5
103288,452,452035103288,135.51,2.8,buy,0fba1f97,e8000f52,a0107ae4
103289,452,452036103289,135.51,4.3,buy,84965f33,e8000f52,7e5a790f
103290,452,452036103290,135.52,8.8,buy,84965f33,e51c0a09,1d47550a
103291,452,452037103291,135.52,1.2,buy,e157e9a4,e51c0a09,f7e1ae9c
103292,452,452037103292,135.59,1.7,buy,e157e9a4,b053e6ac,53291743
103293,452,452038103293,135.59,1.3,buy,031981ab,b053e6ac,ab8cffd5
103294,452,452039103294,135.59,2.0,buy,ab176994,b053e6ac,5eb99443
103295,452,452040103295,135.59,2.0,buy,9505f359,b053e6ac,6f3d2622
103296,452,452041103296,134.94,2.6,sell,a1b5bfd7,aee85403,1e127322
103297,452,452042103297,134.94,1.4,sell,a1b5bfd7,1dad8018,ac6bdccf
103298,452,452043103298,134.94,1.0,sell,a1b5bfd7,cbc3210d,1e4ce384
103299,452,452043103299,134.93,0.2,sell,ca43b6bd,cbc3210d,c7ff5985
103300,452,452044103300,134.93,3.9,sell,ca43b6bd,74dde564,2e9d8c26
103301,452,452045103301,135.59,3.3,buy,5bafc4af,b053e6ac,98f35afa
103302,452,452046103302,135.59,1.1,buy,a411cf01,b053e6ac,5b764ee5
103303,452,452047103303,135.59,1.8,buy,b470e100,b053e6ac,65c191a7
103304,452,452048103304,134.93,1.5,sell,ca43b6bd,19be11b6,444fc9d6
103305,452,452049103305,134.93,1.7,sell,ca43b6bd,80d813be,30b92655
103306,452,452050103306,135.59,1.8,buy,80ed70fd,b053e6ac,65591ac3
103307,452,452050103307,135.6,1.6,buy,80ed70fd,1c7706db,033313b1
103308,452,452051103308,134.93,2.6,sell,ca43b6bd,7a1b17ea,2bcc3c1b
103309,452,452052103309,134.93,0.1,sell,ca43b6bd,b6f1ac50,0a250e4a
103310,452,452052103310,134.87,0.9,sell,1e6b79c3,b6f1ac50,76487bcc
103311,452,452053103311,135.6,1.2,buy,c003e314,1c7706db,52bfd1fe
103312,452,452054103312,134.87,1.3,sell,1e6b79c3,a9d44b01,5f387364
103313,452,452055103313,135.6,5.1,buy,ddaeb5a6,1c7706db,88a53023
103314,452,452056103314,134.87,2.2,sell,1e6b79c3,1974f3c8,5fd3ff0d
103315,452,452057103315,135.6,1.5,buy,dec3a63e,1c7706db,6ba3c85b
103316,452,452058103316,135.6,5.6,buy,081f232c,1c7706db,18669918
103317,452,452058103317,135.62,0.4,buy,081f232c,299dbd14,8f7db010
103318,452,452059103318,134.87,1.5,sell,1e6b79c3,406eee58,8311eda5
103319,452,452060103319,135.62,1.7,buy,a15a0188,299dbd14,15a646c3
103320,452,452061103320,135.62,1.0,buy,c023b7cd,299dbd14,e298ec49
103321,452,452062103321,134.87,2.4,sell,1e6b79c3,2490140d,eb0a67f4
103322,452,452063103322,134.87,1.4,sell,1e6b79c3,3c20f314,b0ea53e7
103323,452,452064103323,135.62,2.1,buy,6506fcb5,299dbd14,257906e3
103324,452,452065103324,135.62,1.2,buy,d1ab3263,299dbd14,bf4d71cc
103325,452,452066103325,134.87,1.2,sell,1e6b79c3,eb52bb71,76d2e789
103326,452,452067103326,134.87,2.0,sell,1e6b79c3,2ca6140e,5ae8dbd2
103327,452,452068103327,135.62,2.0,buy,9cdd06b4,299dbd14,2923af6f
103328,452,452069103328,135.62,1.5,buy,063d2218,299dbd14,79718dc9
103329,452,452070103329,134.87,1.3,sell,1e6b79c3,d85e0efd,3f4193f9
103330,452,452071103330,134.87,0.8,sell,1e6b79c3,ad2c9a19,01dc87c8
103331,452,452071103331,134.87,0.7,sell,a5842f2e,ad2c9a19,3b7d6ae1
103332,452,452072103332,134.87,1.8,sell,a5842f2e,f81c9ff4,aba1167f
103333,452,452073103333,135.62,1.4,buy,c145231b,299dbd14,9cca9a06
103334,452,452074103334,135.62,1.1,buy,fe78db43,299dbd14,dbd6bacd
103335,452,452075103335,134.87,1.3,sell,a5842f2e,865878cb,23274be4
103336,452,452076103336,134.87,1.0,sell,a5842f2e,8f25a969,675fd5b1
103337,452,452077103337,135.62,1.4,buy,6d917321,299dbd14,6bcede07
103338,452,452078103338,134.87,1.2,sell,a5842f2e,5b71d6ba,69d8e72d
103339,452,452079103339,134.87,1.0,sell,a5842f2e,7af0cfa9,c64de353
103340,452,452080103340,135.62,1.0,buy,91bf10f8,299dbd14,266a9c5b
103341,452,452081103341,135.62,0.2,buy,fed65bb5,299dbd14,2e892b74
103342,452,452081103342,135.62,1.1,buy,fed65bb5,a1f1aed2,c9099d6a
103343,452,452082103343,134.87,1.0,sell,a5842f2e,22997493,1a0d52ea
103344,452,452083103344,135.62,4.6,buy,e63162e2,a1f1aed2,0694af6e
103345,452,452084103345,135.62,1.2,buy,b57c56a3,a1f1aed2,0c1beb54
103346,452,452085103346,134.87,1.1,sell,a5842f2e,ffb562f5,beba1fab
103347,452,452086103347,135.62,4.3,buy,795d9da9,a1f1aed2,1513c74d
103348,452,452087103348,134.87,1.2,sell,a5842f2e,7fa21362,c00b55c1
103349,452,452088103349,135.62,1.2,buy,0e3ff01f,a1f1aed2,37be721d
103350,452,452089103350,134.87,2.1,sell,a5842f2e,69a1c6a6,ffd11416
103351,452,452090103351,135.62,1.0,buy,2b06a913,a1f1aed2,7db4c571
103352,452,452091103352,134.87,2.6,sell,a5842f2e,481771aa,5af6f7b9
103353,452,452091103353,134.87,15.0,sell,44b50d5a,481771aa,6fed8eec
103354,452,452091103354,134.85,7.1,sell,64867fe5,481771aa,56a899df
103355,452,452092103355,134.85,2.6,sell,64867fe5,8fecd305,455e2ce7
103356,452,452093103356,135.62,1.0,buy,204f6d71,a1f1aed2,5c4c6057
103357,452,452094103357,134.85,1.9,sell,64867fe5,4ddc19cf,8cbd0aa2
103358,452,452095103358,135.62,0.6,buy,f7074257,a1f1aed2,a18e0404
103359,452,452095103359,135.62,1.0,buy,f7074257,1c7b371b,f61435cf
103360,452,452096103360,134.85,3.4,sell,64867fe5,7aafd3f6,61299eba
103361,452,452096103361,134.84,3.2,sell,c7ddc925,7aafd3f6,c3f6cfe7
103362,452,452097103362,135.62,1.2,buy,7cfdbd1e,1c7b371b,aa6efd58
103363,452,452098103363,135.62,4.7,buy,66763536,1c7b371b,cb9e6ffd
103364,452,452099103364,134.84,1.6,sell,c7ddc925,33fc0cac,e38830b7
103365,452,452100103365,134.84,1.1,sell,c7ddc925,a7922bfe,bc2b4e04
103366,452,452101103366,134.84,1.5,sell,c7ddc925,dbf3b750,584bee2d
103367,452,452102103367,135.62,1.1,buy,3e4db001,1c7b371b,b980238d
103368,452,452103103368,135.62,1.2,buy,65674eed,1c7b371b,0d4abe93
103369,452,452104103369,134.84,2.2,sell,c7ddc925,73aa5375,74d96c4e
103370,452,452105103370,135.62,1.6,buy,38685fc1,1c7b371b,6445ac31
103371,452,452106103371,134.84,1.0,sell,c7ddc925,48b988bd,b1519be9
103372,452,452107103372,134.84,1.5,sell,c7ddc925,a98d53cf,592c6d3f
103373,452,452108103373,134.84,1.1,sell,c7ddc925,1fd30411,32ea484c
103374,452,452109103374,134.84,1.5,sell,c7ddc925,ff060ee6,a13abbba
103375,452,452110103375,134.84,0.3,sell,c7ddc925,ba755957,2fe22b17
103376,452,452110103376,134.74,0.7,sell,34f34ec0,ba755957,d356132f
103377,452,452111103377,134.74,1.0,sell,34f34ec0,441b4fa3,1d492afa
103378,452,452112103378,134.74,1.1,sell,34f34ec0,3dfdb3df,db35ddd5
103379,452,452113103379,134.74,2.4,sell,34f34ec0,6af46d5f,cd5e150f
103380,452,452114103380,135.62,3.8,buy,1c87d2b1,1c7b371b,e18d94ea
103381,452,452115103381,134.74,3.6,sell,34f34ec0,bbcc0b77,c2b23569
103382,452,452116103382,134.74,1.3,sell,34f34ec0,4d0cf77c,926f4cf5
103383,452,452117103383,134.74,1.6,sell,34f34ec0,1bec6e93,87b98456
103384,452,452118103384,134.74,1.4,sell,34f34ec0,914ff87a,004cd174
103385,452,452119103385,135.62,0.4,buy,5f86b88e,1c7b371b,6b22df9e
103386,452,452119103386,135.69,1.7,buy,5f86b88e,c5df073c,8f192f7f
103387,452,452120103387,134.74,1.8,sell,34f34ec0,ffb24086,41121a19
103388,452,452121103388,135.69,1.4,buy,cd337ac5,c5df073c,153a7478
103389,452,452122103389,135.69,1.4,buy,a7569541,c5df073c,b1bf038f
103390,452,452123103390,135.69,2.9,buy,bc667fc5,c5df073c,a3bb39b2
103391,452,452124103391,134.74,1.2,sell,34f34ec0,b2e5b74e,cf3ae690
103392,452,452125103392,134.74,1.8,sell,34f34ec0,31aa0ce8,1b6393e6
103393,452,452126103393,135.69,2.4,buy,3f00e810,c5df073c,3ad1c8ab
103394,452,452127103394,135.69,1.7,buy,30ee0dd4,c5df073c,469370bc
103395,452,452128103395,135.69,1.3,buy,5e7d986c,c5df073c,726db7c2
103396,452,452129103396,135.69,4.1,buy,e2065aa9,c5df073c,75c01698
103397,452,452130103397,134.74,1.2,sell,34f34ec0,901dceb9,3dcedb05
103398,452,452131103398,134.74,0.9,sell,34f34ec0,7bb00918,ed504b5e
103399,452,452131103399,134.72,0.1,sell,f62501cf,7bb00918,705b4258
103400,452,452132103400,134.72,14.2,sell,f62501cf,7f5b243f,4021e287
103401,452,452133103401,134.72,1.0,sell,f62501cf,29ffd807,f558cb18
103402,452,452134103402,135.69,1.2,buy,60e9c178,c5df073c,06b4e1f0
103403,452,452135103403,134.72,1.2,sell,f62501cf,5447f376,a87eb626
103404,452,452136103404,135.69,1.9,buy,0cecc2f0,c5df073c,a4208399
103405,452,452136103405,135.7,3.6,buy,0cecc2f0,024bb43e,87d02d47
103406,452,452137103406,135.7,2.9,buy,1c0bfd76,024bb43e,dd14fadc
103407,452,452138103407,135.7,1.0,buy,8f008a43,024bb43e,c03b9c2d
103408,452,452139103408,134.72,1.4,sell,f62501cf,355703cc,29cc831d
103409,452,452140103409,135.7,1.5,buy,8118506d,024bb43e,6dd50bf2
103410,452,452141103410,135.7,1.1,buy,09f69159,024bb43e,a39069b9
103411,452,452142103411,135.7,1.3,buy,eab93f0a,024bb43e,40c9080a
103412,452,452143103412,134.72,1.5,sell,f62501cf,6d4ff65f,216bbd55
103413,452,452144103413,135.7,1.9,buy,2d379421,024bb43e,c4dd3457
103414,452,452145103414,135.7,1.2,buy,d817b763,024bb43e,a02b3556
103415,452,452146103415,135.7,4.0,buy,29483566,024bb43e,60feef5d
103416,452,452147103416,135.7,1.0,buy,cfad7c25,024bb43e,de8842f6
103417,452,452148103417,135.7,0.5,buy,b39901c8,024bb43e,1399461a
103418,452,452148103418,135.71,1.1,buy,b39901c8,621b8b37,b3c6a67d
103419,452,452149103419,135.71,3.2,buy,6fcd33e4,621b8b37,42132861
103420,452,452150103420,134.72,0.6,sell,f62501cf,c77a690b,2fcc03ab
103421,452,452150103421,134.71,1.7,sell,11753124,c77a690b,8ede47b2
103422,452,452151103422,134.71,1.2,sell,11753124,c1964469,7b8af8bc
103423,452,452152103423,134.71,1.3,sell,11753124,c83cc520,d74b6b49
103424,452,452153103424,135.71,1.0,buy,e31ef8ad,621b8b37,4cf843dd
103425,452,452154103425,135.71,1.5,buy,481ff492,621b8b37,6e943559
103426,452,452155103426,135.71,1.3,buy,13130468,621b8b37,cacc2439
103427,452,452156103427,135.71,1.2,buy,370d7ee6,621b8b37,13bef04a
103428,452,452157103428,134.71,1.5,sell,11753124,ce767a3f,9e719797
103429,452,452158103429,134.71,1.3,sell,11753124,09524453,63cc329c
103430,452,452159103430,134.71,3.1,sell,11753124,a02f5c6e,ed1a1f93
103431,452,452160103431,134.71,2.3,sell,11753124,46cc3987,a9cd9ca0
103432,452,452161103432,135.71,1.1,buy,12ce66ef,621b8b37,ed6d68bc
103433,452,452162103433,134.71,1.5,sell,11753124,dc1a9b42,ff051730
103434,452,452163103434,135.71,1.3,buy,ba72f159,621b8b37,d8261b7e
103435,452,452164103435,134.71,1.5,sell,11753124,62310cce,a48352c9
103436,452,452165103436,135.71,3.4,buy,cc83930f,621b8b37,70b7a6eb
103437,452,452166103437,135.71,1.0,buy,9a3e524f,621b8b37,f4fd4038
103438,452,452167103438,134.71,1.8,sell,11753124,118eb42d,39e5921e
103439,452,452168103439,135.71,1.5,buy,b57f9574,621b8b37,9f57022e
103440,452,452169103440,134.71,1.0,sell,11753124,37fbbc7c,87902456
103441,452,452170103441,135.71,1.2,buy,7fdd4a7e,621b8b37,f0ea6557
103442,452,452171103442,134.71,1.1,sell,11753124,37121050,2a742f0a
103443,452,452172103443,134.71,0.7,sell,11753124,b046e70c,a6f7330f
103444,452,452172103444,134.7,0.4,sell,ada517a9,b046e70c,ff3d7c49
103445,452,452173103445,135.71,1.2,buy,40733a12,621b8b37,a4e58d26
103446,452,452173103446,135.72,0.3,buy,40733a12,6aafce7b,3a87f2a6
103447,452,452174103447,134.7,1.4,sell,ada517a9,89b385d2,67a1d79e
103448,452,452175103448,134.7,1.0,sell,ada517a9,957a2559,dfe2db60
103449,452,452176103449,134.7,1.4,sell,ada517a9,c7e1e430,a34f40b1
103450,452,452177103450,134.7,2.8,sell,ada517a9,18de9200,3a1c5c5a
103451,452,452178103451,135.72,2.0,buy,1ade8da9,6aafce7b,6f7907bc
103452,452,452179103452,135.72,1.8,buy,73b4f337,6aafce7b,a1284ea7
103453,452,452180103453,135.72,1.0,buy,ede2038a,6aafce7b,352fc6fd
103454,452,452181103454,134.7,1.4,sell,ada517a9,224da11a,48154f40
103455,452,452182103455,134.7,1.6,sell,ada517a9,dabde296,8ee93fcf
103456,452,452183103456,134.7,1.7,sell,ada517a9,ca749d64,603238fe
103457,452,452184103457,135.72,2.3,buy,2a546dc6,6aafce7b,dca8202f
103458,452,452185103458,135.72,1.1,buy,78863365,6aafce7b,a301866e
103459,452,452186103459,134.7,1.6,sell,ada517a9,d3432eda,933fe750
103460,452,452187103460,135.72,1.1,buy,d4d34266,6aafce7b,85dc074b
103461,452,452188103461,135.72,1.1,buy,08a57adb,6aafce7b,9c8de202
103462,452,452189103462,135.72,1.6,buy,c3c7b7a7,6aafce7b,46634ee0
103463,452,452190103463,134.7,1.7,sell,ada517a9,c8390ee4,dc0aef33
103464,452,452191103464,134.7,1.1,sell,ada517a9,b5ab141b,a757335f
103465,452,452192103465,134.7,2.6,sell,ada517a9,065e8666,8cd51af9
103466,452,452193103466,134.7,1.3,sell,ada517a9,c825ffe3,877a9d5c
103467,452,452194103467,135.72,2.3,buy,f4fcf539,6aafce7b,a67f2006
103468,452,452195103468,135.72,1.4,buy,8573920f,6aafce7b,e88a7b94
103469,452,452196103469,135.72,3.4,buy,6acad446,6aafce7b,a243c7fd
103470,452,452197103470,134.7,0.0,sell,ada517a9,276b243d,1d757279
103471,452,452197103471,134.69,4.3,sell,b1b82602,276b243d,b58dbff6
103472,452,452198103472,135.72,0.6,buy,927a05f1,6aafce7b,66e79643
103473,452,452198103473,135.74,1.6,buy,927a05f1,ed1dee5f,16608fe2
103474,452,452199103474,134.69,3.2,sell,b1b82602,aa3368f5,f633c4f8
103475,452,452200103475,135.74,1.9,buy,0e72a6d5,ed1dee5f,951ed359
103476,452,452201103476,134.69,1.2,sell,b1b82602,54b6549b,a71b9532
103477,452,452202103477,134.69,1.4,sell,b1b82602,7dda02d6,6a9f55f1
103478,452,452203103478,135.74,1.3,buy,4dcecd83,ed1dee5f,acbfc28f
103479,452,452204103479,135.74,1.1,buy,4558c20c,ed1dee5f,d2eba742
103480,452,452205103480,135.74,1.7,buy,6f79d03b,ed1dee5f,f0af0a70
103481,452,452206103481,135.74,1.5,buy,54781c75,ed1dee5f,dce63ebc
103482,452,452207103482,135.74,1.2,buy,74f3c91e,ed1dee5f,65043837
103483,452,452208103483,135.74,1.2,buy,7afe8759,ed1dee5f,5165d4df
103484,452,452209103484,135.74,1.9,buy,ff82c76f,ed1dee5f,4b076ee3
103485,452,452210103485,135.74,1.1,buy,a5120fa9,ed1dee5f,b5121268
103486,452,452211103486,134.69,1.1,sell,b1b82602,1615b8aa,c530b23f
103487,452,452212103487,135.74,1.2,buy,8a4be8bd,ed1dee5f,8ade1218
103488,452,452213103488,134.69,2.6,sell,b1b82602,2fbdf3f7,a9b8850a
103489,452,452214103489,134.69,1.1,sell,b1b82602,42dfae08,81781e4e
103490,452,452215103490,135.74,1.5,buy,19455c06,ed1dee5f,65154e9b
103491,452,452216103491,134.69,2.5,sell,b1b82602,513ccf6c,8e7b86d3
103492,453,453000103492,129.55,1.2,sell,b05257e3,8aa87747,968e5eec
103493,453,453001103493,129.55,1.0,sell,b05257e3,eb899ad5,80b98eb0
103494,453,453002103494,129.55,1.1,sell,b05257e3,01f3cd5f,a37e0d8a
103495,453,453003103495,129.99,1.1,buy,0a5deb96,ccc17a1d,ad3163de
103496,453,453004103496,129.55,1.2,sell,b05257e3,0bae4b13,f986046f
103497,453,453005103497,129.55,1.0,sell,b05257e3,670c0eb0,b4bbaeac
103498,453,453006103498,129.99,2.2,buy,e20df9d2,ccc17a1d,13eb85c0
103499,453,453007103499,129.99,1.8,buy,2abd8976,ccc17a1d,ed62e7f7
103500,453,453008103500,129.55,2.0,sell,b05257e3,fc0045dc,15c2c427
103501,453,453009103501,129.55,1.2,sell,b05257e3,7fbcffa6,25fbfa00
103502,453,453010103502,129.99,1.1,buy,9d17f575,ccc17a1d,5a5c381f
103503,453,453011103503,129.55,1.1,sell,b05257e3,422c3d95,44c4a323
103504,453,453012103504,129.99,1.4,buy,23893096,ccc17a1d,fcd87cd7
103505,453,453013103505,129.99,1.4,buy,97494490,ccc17a1d,2ed6d246
103506,453,453014103506,129.55,0.2,sell,b05257e3,f5cd30cb,74693748
103507,453,453014103507,129.55,2.0,sell,d333f3b3,f5cd30cb,eab041fe
103508,453,453015103508,129.55,1.0,sell,d333f3b3,4fc33768,68ad644d
103509,453,453016103509,129.99,1.0,buy,56422aba,ccc17a1d,6cb58799
103510,453,453016103510,130.01,0.2,buy,56422aba,1615914f,4140a967
103511,453,453017103511,129.55,2.0,sell,d333f3b3,483788bf,a28aaba1
103512,453,453018103512,130.01,1.2,buy,c17fb301,1615914f,bd7c3eb8
103513,453,453019103513,129.55,1.7,sell,d333f3b3,e4e147af,d2e9255b
103514,453,453020103514,130.01,1.6,buy,931f809b,1615914f,3e24394c
103515,453,453021103515,130.01,1.1,buy,83d0a850,1615914f,dc885669
103516,453,453022103516,129.55,1.1,sell,d333f3b3,48ff0779,49515e86
103517,453,453023103517,129.55,2.0,sell,d333f3b3,8c7865ed,1c7085cc
103518,453,453024103518,130.01,1.2,buy,1a42422b,1615914f,c59cab2c
103519,453,453025103519,129.55,0.2,sell,d333f3b3,c0177af1,b7c3205d
103520,453,453025103520,129.53,1.7,sell,82419c93,c0177af1,0a4b11fa
103521,453,453026103521,129.53,1.0,sell,82419c93,74377ae5,067a5b80
103522,453,453027103522,130.01,4.1,buy,725daf70,1615914f,5ef75d3b
103523,453,453028103523,130.01,0.6,buy,3f338ff0,1615914f,95508273
103524,453,453028103524,130.03,4.4,buy,3f338ff0,f5759b4d,33dd10b0
103525,453,453029103525,130.03,5.6,buy,7ef3be9b,f5759b4d,69abffe6
103526,453,453029103526,130.05,4.0,buy,7ef3be9b,cea4eb72,652e08ff
103527,453,453030103527,129.53,1.1,sell,82419c93,9480d792,ac03fb5a
103528,453,453031103528,129.53,1.1,sell,82419c93,2dec6ab5,b0f330c4
103529,453,453032103529,130.05,1.5,buy,8a4a6bca,cea4eb72,dc2842a2
103530,453,453033103530,129.53,1.0,sell,82419c93,c5593f32,c41b48a4
103531,453,453034103531,130.05,1.1,buy,53c7ff41,cea4eb72,2a6ea3e6
103532,453,453035103532,130.05,0.8,buy,5721b92c,cea4eb72,79227ec1
103533,453,453035103533,130.05,1.7,buy,5721b92c,9e4f3d55,62090b8c
103534,453,453036103534,130.05,4.2,buy,8fbc6c6e,9e4f3d55,9d0b9167
103535,453,453037103535,130.05,1.1,buy,308cb176,9e4f3d55,f0cff719
103536,453,453038103536,130.05,3.0,buy,855ce509,9e4f3d55,92df20c2
103537,453,453038103537,130.12,0.0,buy,855ce509,1d99b0a3,684d0d3c
103538,453,453039103538,130.12,1.0,buy,41413316,1d99b0a3,c41ffc58
103539,453,453040103539,130.12,1.7,buy,c1be6df3,1d99b0a3,7f87b0ee
103540,453,453041103540,129.53,1.1,sell,82419c93,e1ce6c29,7531ae20
103541,453,453042103541,129.53,2.7,sell,82419c93,b927cd16,30651488
103542,453,453043103542,130.12,1.7,buy,e4c913ae,1d99b0a3,24317d41
103543,453,453044103543,129.53,0.3,sell,82419c93,fccb4095,5d0d42c0
103544,453,453044103544,129.51,1.3,sell,878b93aa,fccb4095,0513ff9d
103545,453,453045103545,130.12,1.0,buy,d2738bc6,1d99b0a3,11507183
103546,453,453046103546,130.12,1.1,buy,78096d06,1d99b0a3,1ba4ea24
103547,453,453047103547,130.12,1.1,buy,614d00ea,1d99b0a3,19f79f6b
103548,453,453048103548,129.51,1.8,sell,878b93aa,6cff6fd9,6fe3dd9c
103549,453,453049103549,130.12,1.4,buy,7b803678,1d99b0a3,80da0c2d
103550,453,453050103550,130.12,6.0,buy,ef685850,1d99b0a3,15843074
103551,453,453050103551,130.12,0.6,buy,ef685850,79e7e4b8,403b631c
103552,453,453051103552,130.12,1.2,buy,c7c349d1,79e7e4b8,b3e65ecd
103553,453,453052103553,129.51,1.1,sell,878b93aa,35e9ef15,7c5e05f3
103554,453,453053103554,130.12,1.1,buy,59b8d95e,79e7e4b8,f9a9b35a
103555,453,453054103555,129.51,2.4,sell,878b93aa,cd6e91c0,4a1b9961
103556,453,453055103556,129.51,1.8,sell,878b93aa,58cd7dc5,89e8ac9f
103557,453,453056103557,129.51,1.6,sell,878b93aa,77ff8c09,8fbbadef
103558,453,453056103558,129.49,2.7,sell,be6c4b09,77ff8c09,61317b39
103559,453,453057103559,130.12,1.3,buy,a924f5e1,79e7e4b8,dfd0e6d5
103560,453,453058103560,130.12,2.0,buy,a9842afc,79e7e4b8,bb15b4d0
103561,453,453059103561,130.12,4.6,buy,5d208b58,79e7e4b8,1eb1901d
103562,453,453060103562,130.12,2.1,buy,2bd50107,79e7e4b8,97272c5a
103563,453,453061103563,130.12,1.3,buy,4527dd3f,79e7e4b8,5e4a2220
103564,453,453062103564,130.12,0.8,buy,461c36d5,79e7e4b8,166a6170
103565,453,453062103565,130.13,0.2,buy,461c36d5,b27188ee,46cbd1a6
103566,453,453063103566,130.13,1.4,buy,b238876e,b27188ee,a3249766
103567,453,453064103567,129.49,1.2,sell,be6c4b09,4ad38beb,ac3044dd
103568,453,453065103568,129.49,1.1,sell,be6c4b09,49c14c10,8812b3fd
103569,453,453066103569,130.13,1.9,buy,96611406,b27188ee,c70851ed
103570,453,453067103570,129.49,1.1,sell,be6c4b09,a84191da,0f86c6d7
103571,453,453068103571,129.49,1.1,sell,be6c4b09,90dedd12,686b215a
103572,453,453069103572,130.13,1.8,buy,8f72453d,b27188ee,adc6e873
103573,453,453070103573,129.49,1.4,sell,be6c4b09,f1d31694,6d1e8ca2
103574,453,453071103574,129.49,1.1,sell,be6c4b09,695ecafe,be700150
103575,453,453072103575,129.49,0.3,sell,be6c4b09,4540fe0d,a54c1f9e
103576,453,453072103576,129.45,1.2,sell,57c3fd47,4540fe0d,a555f9a3
103577,453,453073103577,129.45,3.4,sell,57c3fd47,5bc5e031,8fd5f8f2
103578,453,453074103578,129.45,1.1,sell,57c3fd47,b3499cf2,9fd630b6
103579,453,453075103579,130.13,1.1,buy,85b8b71d,b27188ee,784aeb3d
103580,453,453076103580,129.45,1.2,sell,57c3fd47,0c9bd5b1,1f0515e1
103581,453,453077103581,130.13,1.5,buy,f980a940,b27188ee,31d7c999
103582,453,453078103582,129.45,1.3,sell,57c3fd47,ff4e5f29,db7a9e7b
103583,453,453079103583,129.45,1.1,sell,57c3fd47,7b71b273,d3746b61
103584,453,453080103584,130.13,1.7,buy,e6bf4fb5,b27188ee,2187b830
103585,453,453081103585,129.45,1.0,sell,57c3fd47,0b039ce1,cdef1524
103586,453,453082103586,130.13,1.2,buy,be101340,b27188ee,25e8f4d0
103587,453,453083103587,130.13,2.0,buy,fdd28412,b27188ee,1399721f
103588,453,453084103588,130.13,1.4,buy,ac8f8d12,b27188ee,9bd94f8a
103589,453,453085103589,130.13,0.8,buy,0804a97d,b27188ee,00dbda4a
103590,453,453085103590,130.19,0.5,buy,0804a97d,ba9d68fc,2ce45ad8
103591,453,453086103591,130.19,1.3,buy,ca326501,ba9d68fc,5a02ade1
103592,453,453087103592,129.45,1.1,sell,57c3fd47,2f2af936,d292afd1
103593,453,453088103593,129.45,1.0,sell,57c3fd47,66d14a0d,2711f5be
103594,453,453089103594,129.45,1.0,sell,57c3fd47,eab79311,5277722f
103595,453,453090103595,129.45,1.1,sell,57c3fd47,58de6565,8ed6bd4b
103596,453,453091103596,130.19,1.2,buy,70674d25,ba9d68fc,7915aa81
103597,453,453092103597,129.45,0.5,sell,57c3fd47,1216b464,782d934f
103598,453,453092103598,129.44,2.5,sell,67dfe2a5,1216b464,6be90a7c
103599,453,453093103599,130.19,1.2,buy,a0bc7174,ba9d68fc,95fd5337
103600,453,453094103600,129.44,1.2,sell,67dfe2a5,c3dc0792,122a96e3
103601,453,453095103601,130.19,1.7,buy,b1ecfd08,ba9d68fc,5db9f372
103602,453,453096103602,129.44,1.8,sell,67dfe2a5,c0aaa4e1,90f6baf5
103603,453,453097103603,129.44,4.1,sell,67dfe2a5,6b4601ab,e97530ed
103604,453,453098103604,130.19,1.8,buy,32656c0d,ba9d68fc,781940e8
103605,453,453099103605,130.19,1.3,buy,cc052847,ba9d68fc,efd07e50
103606,453,453100103606,130.19,1.2,buy,ca35ba80,ba9d68fc,5a7532dc
103607,453,453101103607,129.44,1.1,sell,67dfe2a5,e87cc5d3,827225fe
103608,453,453102103608,129.44,2.4,sell,67dfe2a5,0c43442c,ab7ee000
103609,453,453103103609,130.19,1.4,buy,ca01d2a8,ba9d68fc,2b071b60
103610,453,453104103610,129.44,1.1,sell,67dfe2a5,9fbba4b5,f9f386c3
103611,453,453105103611,129.44,0.8,sell,67dfe2a5,c7ca6e7a,db1c5060
103612,453,453105103612,129.38,0.3,sell,ca921d1e,c7ca6e7a,ab34851a
103613,453,453106103613,130.19,2.3,buy,ce7d14fb,ba9d68fc,d5647058
103614,453,453107103614,130.19,1.0,buy,7676861b,ba9d68fc,2302055b
103615,453,453108103615,130.19,0.1,buy,59ac6364,ba9d68fc,4a37dbf2
103616,453,453108103616,130.2,2.1,buy,59ac6364,3bfeb3e8,53a375e0
103617,453,453109103617,130.2,1.3,buy,a3d0a2e7,3bfeb3e8,89f41298
103618,453,453110103618,129.38,1.4,sell,ca921d1e,6bd52b08,98e3d629
103619,453,453111103619,129.38,1.5,sell,ca921d1e,5c23b684,8f045352
103620,453,453112103620,130.2,1.1,buy,a72592b1,3bfeb3e8,e996174f
103621,453,453113103621,130.2,1.7,buy,224eba60,3bfeb3e8,92e88276
103622,453,453114103622,129.38,1.0,sell,ca921d1e,324e0ba8,53842b81
103623,453,453115103623,130.2,1.1,buy,710a0064,3bfeb3e8,6489bcd5
103624,453,453116103624,129.38,2.2,sell,ca921d1e,a232f8ea,60a5980a
103625,453,453117103625,129.38,3.9,sell,ca921d1e,985e7f0b,146b7910
103626,453,453118103626,130.2,1.1,buy,05b2cb00,3bfeb3e8,6386681a
103627,453,453119103627,129.38,1.5,sell,ca921d1e,0fced6ae,7785e9d4
103628,453,453120103628,130.2,1.2,buy,b6af1e09,3bfeb3e8,49e3bd1b
103629,453,453121103629,129.38,1.5,sell,ca921d1e,c3c17c06,f658e7fc
103630,453,453122103630,129.38,1.2,sell,ca921d1e,80acf115,be709971
103631,453,453123103631,130.2,2.3,buy,d32e5edb,3bfeb3e8,dadffc8f
103632,453,453124103632,130.2,1.1,buy,a328b298,3bfeb3e8,5c71a387
103633,453,453125103633,130.2,2.0,buy,c439afe0,3bfeb3e8,e4fbcde8
103634,453,453125103634,130.23,2.8,buy,c439afe0,f60cafbc,30c7123e
103635,453,453126103635,130.23,3.0,buy,71c7f0c2,f60cafbc,fb734f99
103636,453,453127103636,130.23,1.5,buy,5c73c3f3,f60cafbc,bb296702
103637,453,453128103637,129.38,0.5,sell,ca921d1e,858ff945,cca0fa63
103638,453,453128103638,129.37,0.8,sell,ff65b8f9,858ff945,7845ff93
103639,453,453129103639,129.37,1.7,sell,ff65b8f9,76510a51,2715fc80
103640,453,453130103640,130.23,1.1,buy,0b311d4d,f60cafbc,e15f6281
103641,453,453131103641,129.37,1.4,sell,ff65b8f9,2d10d31a,23698563
103642,453,453132103642,129.37,1.4,sell,ff65b8f9,af3c6969,1b71163f
103643,453,453133103643,129.37,1.3,sell,ff65b8f9,801a0ae7,d1b68629
103644,453,453134103644,130.23,1.4,buy,2e112308,f60cafbc,91b70717
103645,453,453135103645,129.37,1.9,sell,ff65b8f9,3c7ddede,f2dc5009
103646,453,453136103646,129.37,1.9,sell,ff65b8f9,ddcf5d6d,a8ead526
103647,453,453137103647,129.37,1.2,sell,ff65b8f9,5bc8b2f1,68c77b91
103648,453,453138103648,129.37,3.4,sell,ff65b8f9,0a057dd9,17f8dabc
103649,453,453138103649,129.37,3.8,sell,f23110c1,0a057dd9,acc2671e
103650,453,453139103650,129.37,2.9,sell,f23110c1,347d35f0,2d609ec7
103651,453,453140103651,129.37,1.1,sell,f23110c1,c056c00f,d6c66834
103652,453,453141103652,129.37,1.2,sell,f23110c1,b5ecd241,ede0d6d4
103653,453,453142103653,130.23,1.0,buy,b598e522,f60cafbc,16413404
103654,453,453143103654,130.23,9.2,buy,4d5584eb,f60cafbc,93dd4059
103655,453,453143103655,130.23,5.1,buy,4d5584eb,9b760b82,17dfebde
103656,453,453144103656,129.37,2.5,sell,f23110c1,fd5d6b13,e40479cd
103657,453,453145103657,130.23,3.0,buy,df63d7dd,9b760b82,65333bbe
103658,453,453146103658,130.23,1.0,buy,6e7caeb9,9b760b82,1191ed27
103659,453,453147103659,129.37,1.2,sell,f23110c1,38bdeb0c,fd86a531
103660,453,453148103660,129.37,2.3,sell,f23110c1,b22e821e,5d842b53
103661,453,453148103661,129.3,0.5,sell,3c4f9c25,b22e821e,2c5d2144
103662,453,453149103662,129.3,2.9,sell,3c4f9c25,c3ff0554,c447c637
103663,453,453150103663,130.23,1.1,buy,84fab7f7,9b760b82,e1d22db9
103664,453,453151103664,130.23,1.4,buy,e35b50a3,9b760b82,e7cc6362
103665,453,453152103665,130.23,1.1,buy,1a3d5fbe,9b760b82,db3231fa
103666,453,453153103666,130.23,3.0,buy,4a6093f3,9b760b82,0c3987bc
103667,453,453154103667,129.3,1.2,sell,3c4f9c25,7bc69db2,31725d9b
103668,453,453155103668,130.23,1.4,buy,8dc5deb3,9b760b82,994f0107
103669,453,453156103669,129.3,1.1,sell,3c4f9c25,dcdd9cfb,82a4483f
103670,453,453157103670,129.3,1.4,sell,3c4f9c25,e59a209b,a1d79f16
103671,453,453158103671,129.3,1.2,sell,3c4f9c25,582976c4,cf136478
103672,453,453159103672,129.3,1.6,sell,3c4f9c25,e427d6cc,8fc853b4
103673,453,453160103673,130.23,2.9,buy,e9ca18af,9b760b82,1527c29b
103674,453,453161103674,129.3,2.7,sell,3c4f9c25,80e9c480,30c570f7
103675,453,453162103675,130.23,0.0,buy,df96fd9b,9b760b82,dffac5fa
103676,453,453162103676,130.24,1.9,buy,df96fd9b,b071eb52,ff887cf7
103677,453,453163103677,129.3,1.0,sell,3c4f9c25,ab364f32,79ef46f9
103678,453,453164103678,129.3,2.2,sell,3c4f9c25,e628397d,1be3aa07
103679,453,453165103679,129.3,1.2,sell,3c4f9c25,c570ba33,1639dbd6
103680,453,453166103680,130.24,1.6,buy,08c935a5,b071eb52,3f011575
103681,453,453167103681,129.3,1.1,sell,3c4f9c25,8c148a0d,f1839c14
103682,453,453168103682,129.3,1.4,sell,3c4f9c25,c4c5f3b7,e2934ce7
103683,453,453169103683,129.3,0.5,sell,3c4f9c25,9ca357b2,3f302231
103684,453,453169103684,129.27,0.8,sell,45971a8f,9ca357b2,e55002e9
103685,453,453170103685,130.24,2.0,buy,c0fa43ff,b071eb52,9d0aa91a
103686,453,453171103686,129.27,1.0,sell,45971a8f,cdbe6a36,03f88009
103687,453,453172103687,129.27,1.4,sell,45971a8f,40e6c990,ba458aea
103688,453,453173103688,129.27,1.3,sell,45971a8f,aa36d7b5,0e7c87e4
103689,453,453174103689,130.24,1.2,buy,1bf69023,b071eb52,bbd10176
103690,453,453175103690,129.27,1.1,sell,45971a8f,3e92bef9,08979f92
103691,453,453176103691,130.24,4.4,buy,3413229e,b071eb52,6c521c9b
103692,453,453177103692,129.27,1.8,sell,45971a8f,93c50c9f,32554cc5
103693,453,453178103693,129.27,1.1,sell,45971a8f,3089f681,2812a106
103694,453,453179103694,130.24,1.0,buy,417f2f15,b071eb52,60093262
103695,453,453180103695,130.24,2.2,buy,5705f851,b071eb52,a9016d71
103696,453,453181103696,130.24,1.1,buy,76dee41c,b071eb52,81c15c96
103697,453,453182103697,130.24,2.4,buy,b62e11db,b071eb52,92b7c8fa
103698,453,453183103698,130.24,1.1,buy,04b2b885,b071eb52,2f8a3144
103699,453,453184103699,129.27,1.7,sell,45971a8f,da947884,6eb82355
103700,453,453185103700,130.24,1.0,buy,3329f4e0,b071eb52,3e12ec39
103701,453,453186103701,129.27,1.8,sell,45971a8f,9af046c7,e5c4d676
103702,453,453187103702,130.24,0.1,buy,0273c8cb,b071eb52,ae979cc4
103703,453,453187103703,130.27,1.5,buy,0273c8cb,b165745f,622317b6
103704,453,453188103704,130.27,1.3,buy,5b794338,b165745f,eb77c962
103705,453,453189103705,130.27,1.2,buy,5bbfbd48,b165745f,8315c6e6
103706,453,453190103706,130.27,3.3,buy,7563299e,b165745f,e836211b
103707,453,453191103707,129.27,1.3,sell,45971a8f,163949d9,622d92fa
103708,453,453192103708,130.27,1.1,buy,c6d698ab,b165745f,bf33b6d2
103709,453,453193103709,130.27,3.2,buy,26783ded,b165745f,1021f412
103710,453,453194103710,129.27,1.0,sell,45971a8f,6beadc69,e104e788
103711,453,453195103711,129.27,1.8,sell,45971a8f,1f38f517,d6c65ecf
103712,453,453196103712,130.27,1.8,buy,48ab1aea,b165745f,5fed402a
103713,453,453197103713,130.27,6.6,buy,e1e3b91c,b165745f,a7815f42
103714,453,453197103714,130.3,1.3,buy,e1e3b91c,92f6635c,4ef6a288
103715,453,453198103715,129.27,1.1,sell,45971a8f,9c389eb7,53abbb8a
103716,453,453199103716,129.27,2.8,sell,45971a8f,8ba5aa1b,af790767
103717,453,453199103717,129.24,2.0,sell,6344e17f,8ba5aa1b,50978aeb
103718,453,453200103718,130.3,1.1,buy,8eb0d574,92f6635c,c924ada1
103719,453,453201103719,130.3,1.2,buy,b62fe254,92f6635c,59b0d9e4
103720,453,453202103720,130.3,2.1,buy,8b5d1502,92f6635c,47a06933
103721,453,453203103721,130.3,1.1,buy,1d4259c5,92f6635c,c2b59813
103722,453,453204103722,129.24,3.8,sell,6344e17f,01298f84,e73821a2
103723,453,453205103723,130.3,1.2,buy,ebfa7d5f,92f6635c,b50789d5
103724,453,453206103724,129.24,1.1,sell,6344e17f,96327a9d,7272c875
103725,453,453207103725,130.3,3.7,buy,34fdc338,92f6635c,b0ef8e66
103726,453,453208103726,129.24,2.6,sell,6344e17f,d7a03119,3b652e71
103727,453,453209103727,129.24,1.4,sell,6344e17f,2a3de67e,bebd1af1
103728,453,453210103728,129.24,1.7,sell,6344e17f,ce86d750,89c70ad1
103729,453,453211103729,129.24,1.0,sell,6344e17f,fa8f448d,5986f333
103730,453,453212103730,129.24,1.3,sell,6344e17f,f7a7efa1,15832b8c
103731,453,453213103731,130.3,1.5,buy,f445c471,92f6635c,03ae1650
103732,453,453214103732,130.3,1.8,buy,78678981,92f6635c,ba077113
103733,453,453215103733,129.24,2.3,sell,6344e17f,5005bf26,9acb86ef
103734,453,453216103734,130.3,2.1,buy,b2013012,92f6635c,d257a6bc
103735,453,453217103735,130.3,1.0,buy,e6f7c95c,92f6635c,7b2e1eef
103736,453,453218103736,130.3,1.2,buy,c7cf0309,92f6635c,2893d109
103737,453,453219103737,129.24,2.1,sell,6344e17f,1e4ba1fe,6ca19381
103738,453,453220103738,130.3,0.7,buy,d40e1d97,92f6635c,ed6bcb77
103739,453,453221103739,129.24,0.7,sell,6344e17f,a667f9b5,a0710067
103740,453,453221103740,129.23,0.4,sell,bbab467d,a667f9b5,a4393b22
103741,453,453223103741,129.23,2.4,sell,bbab467d,da9d3a1b,49bcb16a
103742,453,453224103742,129.23,2.4,sell,bbab467d,1be856c2,30acdbcb
103743,453,453225103743,129.23,1.2,sell,bbab467d,74c12920,fbef015f
103744,453,453226103744,129.23,2.3,sell,bbab467d,96ce82b1,5128007d
103745,453,453228103745,129.23,1.5,sell,bbab467d,7c3505b6,f2037bd7
103746,453,453230103746,129.23,1.1,sell,bbab467d,305045a7,93183fe2
103747,453,453231103747,129.23,1.5,sell,bbab467d,8f7c69e1,33756d32
103748,453,453232103748,129.23,1.3,sell,bbab467d,994c4c2c,de3ad53e
103749,453,453233103749,129.23,1.2,sell,bbab467d,60f0fa84,d1e80264
103750,453,453235103750,129.23,1.0,sell,bbab467d,c3e2e778,7f5d43fe
103751,453,453236103751,129.23,2.0,sell,bbab467d,dabc215e,4a4e2ca0
103752,453,453239103752,129.23,1.0,sell,bbab467d,9654262b,d9bd2c8f
103753,453,453240103753,129.23,0.7,sell,bbab467d,6e619a8a,e90519b8
103754,453,453240103754,129.23,0.4,sell,844f79b4,6e619a8a,584673c4
103755,453,453243103755,129.23,1.4,sell,844f79b4,d3e6ce17,7f80dd82
103756,453,453244103756,129.23,1.1,sell,844f79b4,1c5be181,2f476984
103757,453,453246103757,129.23,1.0,sell,844f79b4,074d7e7e,dcea7894
103758,453,453247103758,129.23,1.5,sell,844f79b4,2d6bd3fe,f12551c1
103759,454,454000103759,123.7,2.5,buy,d38d8fc8,94e3d1e4,ba980cc3
103760,454,454001103760,123.7,1.2,buy,18562b42,94e3d1e4,c12aaccf
103761,454,454002103761,123.29,1.3,sell,c0725bec,0e6293db,595e7a5b
103762,454,454003103762,123.29,1.0,sell,c0725bec,15bb1273,ffb90b6a
103763,454,454004103763,123.7,6.3,buy,2ce7c870,94e3d1e4,7316f8da
103764,454,454004103764,123.71,10.0,buy,2ce7c870,d83df663,d839e08c
103765,454,454004103765,123.77,8.4,buy,2ce7c870,075b7be5,b4359d22
103766,454,454005103766,123.77,1.2,buy,2841f340,075b7be5,1a78b95a
103767,454,454006103767,123.29,1.1,sell,c0725bec,b43bb0d8,56c94550
103768,454,454007103768,123.29,1.0,sell,c0725bec,1bd06acd,96fa2736
103769,454,454008103769,123.29,1.2,sell,c0725bec,e4e42e26,dd087911
103770,454,454009103770,123.29,1.9,sell,c0725bec,a8ba65fd,7ea2cc15
103771,454,454010103771,123.29,1.8,sell,c0725bec,df9fecce,cf428475
103772,454,454011103772,123.29,0.7,sell,c0725bec,ae40515c,f53319c4
103773,454,454011103773,123.28,10.0,sell,fcebca0e,ae40515c,459c5e82
103774,454,454011103774,123.27,2.0,sell,8a226540,ae40515c,d182d4d6
103775,454,454012103775,123.77,0.4,buy,d2315950,075b7be5,5b6f1ab1
103776,454,454012103776,123.78,1.5,buy,d2315950,a92f6cdd,e4e7adb4
103777,454,454013103777,123.27,1.4,sell,8a226540,2f853d28,a9ab8f65
103778,454,454014103778,123.27,1.3,sell,8a226540,7b120fef,01d3f665
103779,454,454015103779,123.27,1.1,sell,8a226540,33ef17b3,49839e4c
103780,454,454016103780,123.27,1.3,sell,8a226540,ea5f3924,c926bb18
103781,454,454017103781,123.27,1.8,sell,8a226540,e40381ed,c5a7f465
103782,454,454018103782,123.78,1.2,buy,8d5bdc2c,a92f6cdd,16055467
103783,454,454019103783,123.78,1.4,buy,5b65cf8f,a92f6cdd,e8bb517f
103784,454,454020103784,123.27,1.1,sell,8a226540,b30092fe,2ff89443
103785,454,454020103785,123.21,0.5,sell,bcf74411,b30092fe,49582e8f
103786,454,454021103786,123.78,1.3,buy,05778fd5,a92f6cdd,e9e1710e
103787,454,454022103787,123.21,1.5,sell,bcf74411,91719d36,017699a4
103788,454,454023103788,123.21,1.1,sell,bcf74411,e4011792,1b3afd16
103789,454,454024103789,123.78,2.4,buy,c32f2338,a92f6cdd,57a0565e
103790,454,454025103790,123.78,1.1,buy,e67873cf,a92f6cdd,940e96a0
103791,454,454026103791,123.78,1.1,buy,b1b91f53,a92f6cdd,deba0f2c
103792,454,454026103792,123.84,3.0,buy,b1b91f53,87a6ee69,92e2f6e9
103793,454,454027103793,123.21,1.2,sell,bcf74411,f2b0828d,01a2ccd2
103794,454,454028103794,123.84,2.1,buy,bbf86e6e,87a6ee69,40b4287f
103795,454,454029103795,123.21,1.6,sell,bcf74411,8fcd0326,fade5df8
103796,454,454030103796,123.84,3.2,buy,30f85142,87a6ee69,c4e9132a
103797,454,454031103797,123.21,1.1,sell,bcf74411,3ebc0a98,bba0b483
103798,454,454032103798,123.21,1.2,sell,bcf74411,7056f765,26338ab6
103799,454,454033103799,123.21,1.8,sell,bcf74411,9ad9a567,5b46f270
103800,454,454033103800,123.2,0.3,sell,fa867585,9ad9a567,0f250540
103801,454,454034103801,123.84,1.1,buy,22b21d38,87a6ee69,541266cc
103802,454,454035103802,123.84,1.0,buy,1f6c113c,87a6ee69,0fc24e79
103803,454,454035103803,123.84,0.2,buy,1f6c113c,8418cb81,ce79d9af
103804,454,454036103804,123.84,1.1,buy,41999ec9,8418cb81,a423818c
103805,454,454037103805,123.2,1.1,sell,fa867585,c98ac288,3cf3bacd
103806,454,454038103806,123.2,1.5,sell,fa867585,19a1e6e5,ee9c5f50
103807,454,454039103807,123.84,1.7,buy,bc75fee7,8418cb81,ca7249b2
103808,454,454040103808,123.2,1.1,sell,fa867585,a785a410,90c461b1
103809,454,454041103809,123.2,2.3,sell,fa867585,8cd61a01,06b28b83
103810,454,454042103810,123.2,1.8,sell,fa867585,e51ba96a,fae999a8
103811,454,454043103811,123.84,1.2,buy,9bdddb4c,8418cb81,f7f2e197
103812,454,454044103812,123.2,1.9,sell,fa867585,e99651a6,879df50c
103813,454,454044103813,123.17,14.1,sell,c8a72bb2,e99651a6,5dd0711a
103814,454,454045103814,123.17,0.9,sell,c8a72bb2,b26d9312,b49bd0f9
103815,454,454045103815,123.14,1.1,sell,67af7d49,b26d9312,3fc6b038
103816,454,454046103816,123.14,1.6,sell,67af7d49,2968601a,8ad5a660
103817,454,454047103817,123.84,2.9,buy,00dbb942,8418cb81,13b241ba
103818,454,454048103818,123.84,7.9,buy,fb10d176,8418cb81,eba8e0af
103819,454,454048103819,123.85,0.1,buy,fb10d176,11e7a405,2c1efe07
103820,454,454049103820,123.85,1.8,buy,c885ae89,11e7a405,32cf960b
103821,454,454050103821,123.14,2.4,sell,67af7d49,8f10bcae,f59833a8
103822,454,454051103822,123.85,1.3,buy,a0edc252,11e7a405,c1fbd809
103823,454,454052103823,123.14,2.8,sell,67af7d49,95b435ec,58ab6d89
103824,454,454053103824,123.14,1.3,sell,67af7d49,1b1b3ead,689c7620
103825,454,454054103825,123.14,1.3,sell,67af7d49,4867a784,bd58f4c3
103826,454,454055103826,123.14,1.1,sell,67af7d49,6b73b8fd,d2819b77
103827,454,454056103827,123.85,1.1,buy,958cbcee,11e7a405,4ba5864d
103828,454,454057103828,123.14,1.3,sell,67af7d49,335bd6b3,28b2d809
103829,454,454058103829,123.14,1.7,sell,67af7d49,28b3ef97,3abee7e6
103830,454,454059103830,123.85,1.4,buy,9a067739,11e7a405,e93e2ef7
103831,454,454060103831,123.14,0.4,sell,67af7d49,e3d6eb84,1e4eecef
103832,454,454060103832,123.1,1.7,sell,1d4500b6,e3d6eb84,dc5d9e0d
103833,454,454061103833,123.1,1.2,sell,1d4500b6,df89a05d,27a1f5b9
103834,454,454062103834,123.1,1.2,sell,1d4500b6,e27bc000,c89d5ad0
103835,454,454063103835,123.85,2.2,buy,c4fe1ff8,11e7a405,20b32672
103836,454,454064103836,123.85,3.4,buy,5273ccc4,11e7a405,cea89d5b
103837,454,454065103837,123.85,1.0,buy,a587da4b,11e7a405,e394c2f1
103838,454,454066103838,123.1,1.4,sell,1d4500b6,dffbfcf5,80ae0507
103839,454,454067103839,123.85,1.5,buy,6327fce4,11e7a405,602392a4
103840,454,454068103840,123.85,1.2,buy,b24939a8,11e7a405,9d39fc62
103841,454,454068103841,123.89,0.6,buy,b24939a8,f64ba220,661339a6
103842,454,454069103842,123.1,1.1,sell,1d4500b6,81f5c8b7,da1a67b1
103843,454,454070103843,123.1,1.0,sell,1d4500b6,5ab8d44d,51f05a47
103844,454,454071103844,123.1,1.5,sell,1d4500b6,e6c88b8f,ebe50024
103845,454,454072103845,123.89,2.8,buy,4b9a0c53,f64ba220,4401f980
103846,454,454073103846,123.1,1.9,sell,1d4500b6,0659d91a,9dbb23fa
103847,454,454074103847,123.89,3.3,buy,9d61740d,f64ba220,903ab451
103848,454,454075103848,123.89,2.3,buy,405d1970,f64ba220,13f6f945
103849,454,454076103849,123.89,6.0,buy,51bf4fbd,f64ba220,d0ce2f1b
103850,454,454076103850,123.92,7.4,buy,51bf4fbd,e3dce311,d883c76a
103851,454,454077103851,123.92,2.6,buy,d43389ca,e3dce311,ec2e76ea
103852,454,454078103852,123.92,1.8,buy,7decd91f,e3dce311,3de2562f
103853,454,454079103853,123.92,1.2,buy,30fa2748,e3dce311,bf16ac85
103854,454,454080103854,123.92,1.2,buy,838d2d3e,e3dce311,677958c2
103855,454,454081103855,123.92,0.8,buy,6d20a241,e3dce311,aaf755d6
103856,454,454081103856,123.98,0.7,buy,6d20a241,2eb4bb2a,9df71195
103857,454,454082103857,123.1,1.4,sell,1d4500b6,6314e2ed,93fa24a2
103858,454,454083103858,123.98,1.2,buy,4ebe34f0,2eb4bb2a,83eaa888
103859,454,454084103859,123.1,1.1,sell,1d4500b6,612d3acc,13ff4701
103860,454,454085103860,123.98,1.5,buy,13a75907,2eb4bb2a,48e80a84
103861,454,454086103861,123.98,1.5,buy,406a7dbd,2eb4bb2a,8a262df1
103862,454,454087103862,123.98,1.3,buy,b39c2999,2eb4bb2a,615c9a40
103863,454,454088103863,123.1,1.2,sell,1d4500b6,aa67a218,71bebf6b
103864,454,454089103864,123.98,2.0,buy,e97cb0a1,2eb4bb2a,eb7672cf
103865,454,454090103865,123.1,0.3,sell,1d4500b6,28171a0e,fe5ffdb6
103866,454,454090103866,123.09,2.1,sell,21b2650e,28171a0e,ec842650
103867,454,454091103867,123.09,12.9,sell,21b2650e,9b716aa8,71983727
103868,454,454091103868,123.09,2.5,sell,45991d7c,9b716aa8,0dbbe3b9
103869,454,454092103869,123.09,2.3,sell,45991d7c,89ebf0a5,a69a8364
103870,454,454093103870,123.09,1.2,sell,45991d7c,a648fa25,31530af5
103871,454,454094103871,123.98,1.1,buy,4885bffd,2eb4bb2a,9c691148
103872,454,454095103872,123.98,6.2,buy,550fc117,2eb4bb2a,aa31d583
103873,454,454096103873,123.09,1.1,sell,45991d7c,9434113f,f087d8cb
103874,454,454097103874,123.09,1.1,sell,45991d7c,ef4e1628,e253e479
103875,454,454098103875,123.98,1.2,buy,df3745dd,2eb4bb2a,3dae3550
103876,454,454099103876,123.09,1.2,sell,45991d7c,0aecab43,19444a1e
103877,454,454100103877,123.98,1.1,buy,a81c0de3,2eb4bb2a,a74bc5ca
103878,454,454101103878,123.09,1.9,sell,45991d7c,54baad6e,5c93e0af
103879,454,454102103879,123.98,2.2,buy,9478c002,2eb4bb2a,f9157509
103880,454,454102103880,123.99,1.7,buy,9478c002,d552ff78,ce3821be
103881,454,454103103881,123.99,1.0,buy,02aabd38,d552ff78,5bd4b636
103882,454,454104103882,123.99,2.7,buy,7edef1c1,d552ff78,76321966
103883,454,454105103883,123.99,1.0,buy,358cbb34,d552ff78,1bd02291
103884,454,454106103884,123.99,2.0,buy,651216d4,d552ff78,b36380fc
103885,454,454107103885,123.99,1.9,buy,6ca09e47,d552ff78,8dc65583
103886,454,454108103886,123.99,1.0,buy,1292016a,d552ff78,b84bcfc5
103887,454,454109103887,123.99,1.9,buy,77ba2b92,d552ff78,beb28a54
103888,454,454110103888,123.99,2.6,buy,2eb27117,d552ff78,02e52128
103889,454,454111103889,123.99,1.1,buy,df679816,d552ff78,06b38b3a
103890,454,454112103890,123.99,2.0,buy,17d351c2,d552ff78,f76b89be
103891,454,454113103891,123.09,1.6,sell,45991d7c,4a10c307,ae44122e
103892,454,454114103892,123.09,1.3,sell,45991d7c,c4457029,ac0b58fb
103893,454,454115103893,123.09,0.8,sell,45991d7c,dc7dad65,a08a73ca
103894,454,454115103894,123.03,0.3,sell,eb53b849,dc7dad65,44cd1870
103895,454,454116103895,123.03,1.4,sell,eb53b849,8456c901,9a75ef99
103896,454,454117103896,123.03,5.6,sell,eb53b849,f9755b41,da836278
103897,454,454118103897,123.99,1.1,buy,a7dc1a79,d552ff78,fdebf8aa
103898,454,454118103898,124.0,0.3,buy,a7dc1a79,3853c4c0,9c387a97
103899,454,454119103899,124.0,1.3,buy,e01ef8a9,3853c4c0,93826408
103900,454,454120103900,124.0,1.0,buy,9118e13a,3853c4c0,86f278cb
103901,454,454121103901,124.0,1.3,buy,7b11ce24,3853c4c0,7c3a0ba1
103902,454,454122103902,123.03,3.3,sell,eb53b849,98c0133e,a9bef0ad
103903,454,454123103903,124.0,1.3,buy,9ba49238,3853c4c0,37839690
103904,454,454124103904,123.03,1.5,sell,eb53b849,fd938953,6f4bbf17
103905,454,454125103905,123.03,1.0,sell,eb53b849,44adc905,d65b58b2
103906,454,454126103906,124.0,4.2,buy,c64628e6,3853c4c0,10e43ae4
103907,454,454127103907,123.03,1.0,sell,eb53b849,9b8f9457,403a51f4
103908,454,454128103908,123.03,1.0,sell,eb53b849,63088746,2de9f351
103909,454,454129103909,123.03,1.0,sell,eb53b849,1c7e8245,6e67da27
103910,454,454130103910,124.0,10.4,buy,e4ff9bb8,3853c4c0,87978c67
103911,454,454131103911,123.03,1.0,sell,eb53b849,eab38859,a4a25624
103912,454,454132103912,123.03,1.6,sell,eb53b849,7e153de8,47bdbf3b
103913,454,454133103913,123.03,1.2,sell,eb53b849,0251bdf1,80e85392
103914,454,454134103914,124.0,0.2,buy,5a1b302b,3853c4c0,018893d5
103915,454,454134103915,124.01,1.7,buy,5a1b302b,b09431a5,c0a2101a
103916,454,454135103916,124.01,1.1,buy,5ea2e259,b09431a5,54477a4c
103917,454,454136103917,123.03,0.1,sell,eb53b849,4cd47fec,3f52c3f6
103918,454,454136103918,123.01,1.2,sell,8f4f6ae6,4cd47fec,32863b9f
103919,454,454137103919,123.01,2.4,sell,8f4f6ae6,ae0074b6,4a17b7bd
103920,454,454138103920,124.01,8.7,buy,6709f54d,b09431a5,47a68895
103921,454,454139103921,123.01,1.3,sell,8f4f6ae6,abb0b1b2,07fb6aa0
103922,454,454140103922,124.01,1.5,buy,5b56b046,b09431a5,36f48d42
103923,454,454141103923,124.01,1.9,buy,7ea3a870,b09431a5,e7f9cbf3
103924,454,454142103924,123.01,1.0,sell,8f4f6ae6,cd4d0efe,9c07fed1
103925,454,454143103925,123.01,3.9,sell,8f4f6ae6,b4143588,fb045da5
103926,454,454144103926,124.01,4.3,buy,a36ab0f2,b09431a5,3287af5e
103927,454,454145103927,124.01,0.8,buy,1bc35f43,b09431a5,5ec15eb7
103928,454,454145103928,124.03,1.4,buy,1bc35f43,d4fd6422,19ac6677
103929,454,454146103929,123.01,1.6,sell,8f4f6ae6,c2224165,c5129556
103930,454,454147103930,124.03,2.3,buy,dd061305,d4fd6422,10faa1e1
103931,454,454148103931,124.03,2.3,buy,a72e0baf,d4fd6422,3b5f77d8
103932,454,454149103932,123.01,1.2,sell,8f4f6ae6,1c3a8f56,dd822c65
103933,454,454150103933,123.01,1.8,sell,8f4f6ae6,f8e4f0c7,a866712a
103934,454,454151103934,123.01,5.6,sell,8f4f6ae6,1884ea05,665eb1c1
103935,454,454151103935,123.0,0.8,sell,3ce231fc,1884ea05,8c3515d4
103936,454,454152103936,124.03,1.2,buy,a59e3183,d4fd6422,35960741
103937,454,454153103937,123.0,1.3,sell,3ce231fc,ccd6ce93,9dfc8b49
103938,454,454154103938,124.03,2.3,buy,c1c6637f,d4fd6422,a528f848
103939,454,454155103939,123.0,1.0,sell,3ce231fc,8d1ffe33,370fbf0b
103940,454,454156103940,124.03,5.6,buy,fbcd7ff6,d4fd6422,d7ffe13e
103941,454,454157103941,123.0,1.7,sell,3ce231fc,e0916e8a,4695dfe3
103942,454,454158103942,123.0,1.4,sell,3ce231fc,9410adc7,25c417f1
103943,454,454159103943,124.03,1.1,buy,00491317,d4fd6422,ea817071
103944,454,454160103944,123.0,1.3,sell,3ce231fc,d77a26f5,5dc94041
103945,454,454161103945,124.03,1.1,buy,aa1adce2,d4fd6422,c453d68a
103946,454,454162103946,124.03,1.6,buy,b2feba26,d4fd6422,084adeb3
103947,454,454163103947,124.03,1.1,buy,ac87ebad,d4fd6422,859d9b01
103948,454,454169103948,123.0,1.1,sell,3ce231fc,35d930e2,e3f5034d
103949,454,454172103949,123.0,1.9,sell,3ce231fc,d1b221f0,cfe8afc9
103950,454,454173103950,123.0,1.2,sell,3ce231fc,771c623a,1e712fd6
103951,454,454176103951,123.0,1.3,sell,3ce231fc,7e40de7a,3658d447
103952,454,454177103952,123.0,3.7,sell,3ce231fc,30b9822a,a9f921e2
103953,454,454178103953,123.0,1.1,sell,3ce231fc,3f99fad0,b8544bcc
103954,454,454180103954,123.0,1.3,sell,3ce231fc,ebaab9cf,d41da11d
103955,454,454181103955,123.0,0.9,sell,3ce231fc,c2cc3753,9f1655a7
103956,454,454181103956,122.99,4.3,sell,42f7e0ac,c2cc3753,503c10b8
103957,454,454182103957,122.99,2.1,sell,42f7e0ac,167eb704,3237e981
103958,454,454184103958,122.99,1.2,sell,42f7e0ac,8ac1ce78,1e7ed072
103959,454,454188103959,122.99,1.5,sell,42f7e0ac,8ec4dfca,9124ac92
103960,454,454190103960,122.99,1.8,sell,42f7e0ac,4277d58e,8568cae4
103961,454,454193103961,122.99,1.2,sell,42f7e0ac,3b1df91f,3440a126
103962,454,454194103962,122.99,2.9,sell,42f7e0ac,6b23d600,c54831e4
103963,454,454195103963,122.99,1.2,sell,42f7e0ac,3cc691d2,61d3abc7
103964,454,454196103964,122.99,2.5,sell,42f7e0ac,a68ecfb4,d93c6d80
103965,454,454197103965,122.99,1.3,sell,42f7e0ac,eccf6208,73a2387e
103966,454,454197103966,122.98,9.6,sell,15ee4421,eccf6208,4a2a7719
103967,454,454198103967,122.98,2.9,sell,15ee4421,136d8315,049b782a
103968,454,454203103968,122.98,1.9,sell,15ee4421,96e5b11a,772646e3
103969,454,454204103969,122.98,1.0,sell,15ee4421,e1b6f8bd,af519ece
103970,454,454206103970,122.98,1.1,sell,15ee4421,37767a53,70194ddf
103971,454,454207103971,122.98,2.8,sell,15ee4421,82694224,b729fc71
103972,454,454210103972,122.98,0.7,sell,15ee4421,c76e8123,82cb70b4
103973,455,455000103973,123.39,1.1,buy,30cadda7,313756a3,ac0cff77
103974,455,455001103974,123.39,1.1,buy,4129962f,313756a3,34f1c3a9
103975,455,455002103975,123.39,1.7,buy,18ce235e,313756a3,6ca27e79
103976,455,455003103976,123.39,1.8,buy,652b5175,313756a3,6d7e6491
103977,455,455004103977,122.97,2.3,sell,bfe75f1d,e1ce1e4c,904b9e9e
103978,455,455005103978,123.39,1.0,buy,d405c1fe,313756a3,e2053969
103979,455,455006103979,123.39,1.8,buy,0c6b2769,313756a3,031e95ab
103980,455,455007103980,123.39,1.5,buy,ee032296,313756a3,f84ed4dd
103981,455,455007103981,123.43,0.6,buy,ee032296,aaa02867,9c98e8fd
103982,455,455008103982,122.97,2.0,sell,bfe75f1d,709368c2,80c93631
103983,455,455009103983,123.43,1.3,buy,b83c7517,aaa02867,6ad89d2d
103984,455,455010103984,123.43,1.0,buy,a721526f,aaa02867,e1d226c4
103985,455,455011103985,122.97,1.3,sell,bfe75f1d,d650a607,b96d9baf
103986,455,455012103986,123.43,1.9,buy,d98247d3,aaa02867,a6fdbd8a
103987,455,455013103987,123.43,1.4,buy,7775e538,aaa02867,29c386a4
103988,455,455014103988,123.43,1.1,buy,215937f0,aaa02867,e53f555f
103989,455,455015103989,122.97,1.1,sell,bfe75f1d,9a93d60c,526390fe
103990,455,455016103990,123.43,1.4,buy,f3851566,aaa02867,58bfc8a8
103991,455,455017103991,123.43,1.3,buy,4b97dfc6,aaa02867,e29f0a13
103992,455,455017103992,123.44,0.1,buy,4b97dfc6,0224d489,30156acc
103993,455,455018103993,123.44,1.1,buy,08eb9555,0224d489,0b3cd69f
103994,455,455019103994,123.44,1.0,buy,2454c36e,0224d489,fdaf81c8
103995,455,455020103995,123.44,1.1,buy,9285e55a,0224d489,315b796b
103996,455,455021103996,122.97,1.4,sell,bfe75f1d,826da637,699d9751
103997,455,455022103997,123.44,1.1,buy,0d624368,0224d489,a62aadcc
103998,455,455023103998,122.97,1.8,sell,bfe75f1d,0c899165,1a5c1e22
103999,455,455024103999,122.97,0.1,sell,bfe75f1d,5e216d43,1cc73302
104000,455,455024104000,122.96,1.1,sell,c826c409,5e216d43,e11b7d8b
104001,455,455025104001,123.44,1.7,buy,57f50edd,0224d489,11fb5334
104002,455,455026104002,123.44,1.6,buy,958dd887,0224d489,c694bf6f
104003,455,455027104003,122.96,1.1,sell,c826c409,a57f12d7,ffe03f54
104004,455,455028104004,122.96,1.0,sell,c826c409,ccd6b353,cc1e9bba
104005,455,455029104005,123.44,2.3,buy,b3aad1b4,0224d489,39396be7
104006,455,455029104006,123.46,0.3,buy,b3aad1b4,465abb2a,57c5ced3
104007,455,455030104007,123.46,2.5,buy,cd90ebc0,465abb2a,d7facc2e
104008,455,455031104008,122.96,1.0,sell,c826c409,dd312e20,a473a64c
104009,455,455032104009,122.96,1.9,sell,c826c409,1293a26e,b0a62c84
104010,455,455033104010,123.46,1.2,buy,817f5814,465abb2a,e689b507
104011,455,455034104011,123.46,1.8,buy,4d782a28,465abb2a,dc007f9c
104012,455,455035104012,122.96,1.2,sell,c826c409,170dccc3,c63d709a
104013,455,455036104013,123.46,3.7,buy,58822b05,465abb2a,08ad472f
104014,455,455037104014,122.96,1.1,sell,c826c409,c0e86b9d,d365aa75
104015,455,455038104015,122.96,1.1,sell,c826c409,d46ecd19,30d6e69a
104016,455,455039104016,122.96,0.5,sell,c826c409,6c599a29,11904789
104017,455,455039104017,122.94,1.8,sell,c50892b8,6c599a29,06396dfd
104018,455,455040104018,122.94,1.6,sell,c50892b8,875c57f3,553dd534
104019,455,455041104019,122.94,1.0,sell,c50892b8,5841da5c,8940292d
104020,455,455042104020,123.46,0.5,buy,b69746d5,465abb2a,f97b10a0
104021,455,455042104021,123.47,0.7,buy,b69746d5,bcd521b5,06ea9bb2
104022,455,455043104022,122.94,1.0,sell,c50892b8,a98544f2,88e48b6b
104023,455,455044104023,122.94,1.2,sell,c50892b8,71b1bd06,3e51765b
104024,455,455045104024,122.94,1.1,sell,c50892b8,4774a35a,e568e28a
104025,455,455046104025,123.47,1.2,buy,60293154,bcd521b5,0327e4cc
104026,455,455047104026,122.94,1.1,sell,c50892b8,4aa4e242,c315964b
104027,455,455048104027,123.47,1.0,buy,46fe45d7,bcd521b5,90e9cfca
104028,455,455049104028,122.94,1.2,sell,c50892b8,a5f76f49,859b1dcd
104029,455,455049104029,122.93,0.3,sell,a2cebbe7,a5f76f49,a7d96597
104030,455,455050104030,122.93,1.0,sell,a2cebbe7,91563d5d,c9e2b59e
104031,455,455051104031,123.47,1.2,buy,48133b2f,bcd521b5,ae081a32
104032,455,455052104032,122.93,1.0,sell,a2cebbe7,03fcea8c,502976a5
104033,455,455053104033,123.47,3.8,buy,1207320d,bcd521b5,607df8b3
104034,455,455054104034,122.93,2.4,sell,a2cebbe7,b0e756c5,8e023f76
104035,455,455055104035,122.93,1.2,sell,a2cebbe7,70505c0c,61f9aa5c
104036,455,455056104036,122.93,2.3,sell,a2cebbe7,c4534f8e,07a44e7f
104037,455,455057104037,123.47,1.7,buy,72b9e498,bcd521b5,8550bf67
104038,455,455058104038,122.93,1.2,sell,a2cebbe7,e9056993,2d4f4dc8
104039,455,455059104039,123.47,0.4,buy,a76b5480,bcd521b5,937d3e3c
104040,455,455059104040,123.51,1.1,buy,a76b5480,38f13c11,8f04725b
104041,455,455060104041,122.93,0.6,sell,a2cebbe7,1ca4e468,f18cf99e
104042,455,455060104042,122.89,1.1,sell,35ecc699,1ca4e468,06cbbfb7
104043,455,455061104043,122.89,1.0,sell,35ecc699,32f569e1,4fa0872a
104044,455,455062104044,122.89,1.7,sell,35ecc699,a1c87505,24996173
104045,455,455063104045,123.51,1.1,buy,7a1cbe41,38f13c11,36677c4e
104046,455,455064104046,122.89,1.5,sell,35ecc699,4f82ba49,a8115467
104047,455,455065104047,123.51,1.1,buy,78b5e9fd,38f13c11,ad0638a9
104048,455,455066104048,122.89,1.2,sell,35ecc699,9e17c012,87da7d39
104049,455,455067104049,123.51,1.2,buy,98978e40,38f13c11,7d2d4418
104050,455,455068104050,122.89,1.7,sell,35ecc699,82d1fa86,3cd003a8
104051,455,455069104051,123.51,1.7,buy,e14db924,38f13c11,18c94be7
104052,455,455070104052,123.51,3.0,buy,cf7e020c,38f13c11,dc34d7c3
104053,455,455071104053,123.51,1.3,buy,c562f81c,38f13c11,d2bad51a
104054,455,455072104054,122.89,1.2,sell,35ecc699,615bca59,ccaec087
104055,455,455073104055,123.51,1.3,buy,649b9799,38f13c11,7ba337d8
104056,455,455074104056,122.89,0.6,sell,35ecc699,37d3b892,ae5d957a
104057,455,455074104057,122.84,0.8,sell,0312c62d,37d3b892,691b5ecc
104058,455,455075104058,122.84,1.1,sell,0312c62d,6a745f5d,fa690dcf
104059,455,455076104059,123.51,1.3,buy,3fc96c04,38f13c11,76ae6ca2
104060,455,455077104060,122.84,1.2,sell,0312c62d,c96b98d4,2b5e1758
104061,455,455078104061,122.84,1.1,sell,0312c62d,e9dcc45c,a5ddbddc
104062,455,455079104062,123.51,1.7,buy,7cf1c592,38f13c11,8cd65bbd
104063,455,455080104063,122.84,1.7,sell,0312c62d,cfd9f8aa,280c63ed
104064,455,455081104064,122.84,1.1,sell,0312c62d,e6448e04,e79a0a41
104065,455,455082104065,122.84,1.3,sell,0312c62d,62b3a46c,887f11a4
104066,455,455083104066,123.51,0.2,buy,9b736223,38f13c11,16a00298
104067,455,455083104067,123.53,2.0,buy,9b736223,3bc85666,09a2161a
104068,455,455084104068,123.53,1.4,buy,9be43125,3bc85666,9369843c
104069,455,455085104069,122.84,2.5,sell,0312c62d,ee83d2c9,3c408b77
104070,455,455086104070,123.53,2.6,buy,f5962886,3bc85666,20fa8352
104071,455,455087104071,122.84,1.3,sell,0312c62d,abd6a0de,82f0b4ee
104072,455,455088104072,123.53,3.0,buy,21b2752e,3bc85666,5577cd10
104073,455,455089104073,122.84,1.0,sell,0312c62d,67dedd36,8e137f38
104074,455,455090104074,123.53,1.6,buy,31e3f6c5,3bc85666,769584ea
104075,455,455091104075,122.84,1.2,sell,0312c62d,0c1a5e1a,2fa6bfe2
104076,455,455092104076,122.84,0.7,sell,0312c62d,838750e3,096b79b0
104077,455,455092104077,122.81,0.5,sell,28bca498,838750e3,c1def097
104078,455,455093104078,123.53,1.4,buy,14ac2791,3bc85666,649499fa
104079,455,455094104079,123.53,1.0,buy,5a82c913,3bc85666,87fb8203
104080,455,455095104080,123.53,1.1,buy,c115c981,3bc85666,3ae8282b
104081,455,455096104081,123.53,0.9,buy,4b53e8b6,3bc85666,6200afc0
104082,455,455096104082,123.55,0.2,buy,4b53e8b6,56c99ddf,f1babd17
104083,455,455097104083,122.81,10.1,sell,28bca498,98c71089,02187f9f
104084,455,455098104084,123.55,1.2,buy,7221eae1,56c99ddf,5d47a667
104085,455,455099104085,123.55,1.2,buy,ca1b07d0,56c99ddf,514ac2cb
104086,455,455100104086,123.55,1.0,buy,a440f7bf,56c99ddf,e6ef83d3
104087,455,455101104087,123.55,4.9,buy,deaa2dd6,56c99ddf,e94f4eda
104088,455,455102104088,123.55,2.6,buy,cad323d1,56c99ddf,d71bd82d
104089,455,455103104089,123.55,1.5,buy,02133d57,56c99ddf,d5eb3355
104090,455,455104104090,122.81,1.2,sell,28bca498,b4dcbc6a,258dca22
104091,455,455105104091,122.81,1.4,sell,28bca498,92e1ada4,d43582b0
104092,455,455106104092,123.55,1.3,buy,777f9873,56c99ddf,4b3ba966
104093,455,455107104093,122.81,1.4,sell,28bca498,88f5ba24,c847ecb1
104094,455,455108104094,123.55,1.1,buy,f1c2abfb,56c99ddf,15b9665b
104095,455,455109104095,123.55,0.0,buy,d40b087e,56c99ddf,313b2397
104096,455,455109104096,123.56,2.1,buy,d40b087e,73ebedb4,daeff937
104097,455,455110104097,122.81,0.4,sell,28bca498,0d6ebc08,cc3c70a0
104098,455,455110104098,122.8,1.2,sell,042e98c2,0d6ebc08,1d7e2494
104099,455,455111104099,123.56,1.6,buy,818898d9,73ebedb4,aa93a910
104100,455,455112104100,122.8,11.9,sell,042e98c2,bd406080,d95300b9
104101,455,455113104101,123.56,1.5,buy,2e34d223,73ebedb4,c8c7be4c
104102,455,455114104102,122.8,1.2,sell,042e98c2,6f574a2f,233ea669
104103,455,455115104103,123.56,1.9,buy,c6ca1502,73ebedb4,63086ac5
104104,455,455116104104,123.56,2.0,buy,5392479b,73ebedb4,63c10423
104105,455,455117104105,123.56,1.3,buy,fad12282,73ebedb4,f08c36a1
104106,455,455118104106,123.56,1.4,buy,8be4822a,73ebedb4,f6c77e58
104107,455,455119104107,123.56,1.7,buy,7a1ebae6,73ebedb4,a83c9d0d
104108,455,455120104108,122.8,0.7,sell,042e98c2,60227283,2adf97bb
104109,455,455120104109,122.78,0.8,sell,8c56eb45,60227283,63adbb10
104110,455,455121104110,122.78,1.7,sell,8c56eb45,bd155ad2,b0a88c75
104111,455,455122104111,123.56,1.1,buy,af63015a,73ebedb4,2327c7e3
104112,455,455123104112,123.56,0.4,buy,bfc20707,73ebedb4,b934cd8a
104113,455,455123104113,123.59,0.7,buy,bfc20707,d585df7f,81d2e60d
104114,455,455124104114,122.78,2.1,sell,8c56eb45,ba6824dd,d09fc5a4
104115,455,455125104115,123.59,1.3,buy,7b25aaea,d585df7f,8b24e2a6
104116,455,455126104116,122.78,1.8,sell,8c56eb45,377e6c9e,47b1a598
104117,455,455127104117,123.59,1.4,buy,68fbd09d,d585df7f,e30ea3c6
104118,455,455128104118,122.78,1.2,sell,8c56eb45,0224d2b8,eb39f146
104119,455,455129104119,122.78,1.1,sell,8c56eb45,2feeeb13,998b2ac8
104120,455,455130104120,122.78,4.4,sell,8c56eb45,cb788c1c,e3f3542a
104121,455,455131104121,123.59,1.2,buy,09ab6773,d585df7f,92a98495
104122,455,455132104122,123.59,1.4,buy,7e83abbc,d585df7f,fadd45c0
104123,455,455133104123,122.78,1.9,sell,8c56eb45,62d17902,5b9db902
104124,455,455133104124,122.76,0.2,sell,a052f449,62d17902,c2682071
104125,455,455134104125,122.76,3.1,sell,a052f449,9be1a3e9,abea2308
104126,455,455135104126,123.59,3.2,buy,2ab8ff0b,d585df7f,b051925c
104127,455,455136104127,122.76,1.0,sell,a052f449,e6519879,cc612e0e
104128,455,455137104128,123.59,2.5,buy,6003144a,d585df7f,06c516d4
104129,455,455138104129,122.76,3.4,sell,a052f449,92ebda63,593740ba
104130,455,455139104130,123.59,3.3,buy,05940e90,d585df7f,8c0af82f
104131,455,455139104131,123.64,8.1,buy,05940e90,4e3dc750,15f14731
104132,455,455140104132,122.76,1.3,sell,a052f449,1543dd00,0739a902
104133,455,455141104133,122.76,1.2,sell,a052f449,b6592226,b0a4e554
104134,455,455142104134,122.76,1.7,sell,a052f449,5e6663e6,f0d808cd
104135,455,455143104135,123.64,1.1,buy,44e5771c,4e3dc750,c1f7a066
104136,455,455144104136,122.76,1.4,sell,a052f449,615e57c5,b6b090fb
104137,455,455145104137,122.76,1.3,sell,a052f449,2306b7be,f97eaaa5
104138,455,455146104138,122.76,0.4,sell,a052f449,98cdaca8,81305bd8
104139,455,455146104139,122.73,2.4,sell,ac86267d,98cdaca8,1461ea65
104140,455,455147104140,123.64,1.1,buy,c2172d67,4e3dc750,001caea2
104141,455,455148104141,123.64,1.2,buy,7119f098,4e3dc750,00e3b740
104142,455,455149104142,122.73,1.4,sell,ac86267d,5528bfa4,3d78ff34
104143,455,455150104143,123.64,1.1,buy,8d66bafb,4e3dc750,25795bbb
104144,455,455151104144,122.73,1.1,sell,ac86267d,416c9a3e,0686d0ee
104145,455,455152104145,122.73,1.2,sell,ac86267d,3cf7cef5,18a29830
104146,455,455153104146,123.64,1.0,buy,78f377db,4e3dc750,6d31acf3
104147,455,455154104147,123.64,1.0,buy,a5240e5b,4e3dc750,39befd5b
104148,455,455155104148,123.64,3.6,buy,53ccf23c,4e3dc750,4ed7146d
104149,455,455156104149,122.73,1.5,sell,ac86267d,5944cb33,dfc9c29c
104150,455,455157104150,123.64,1.0,buy,9c5260d9,4e3dc750,44a9aab9
104151,455,455158104151,122.73,1.3,sell,ac86267d,94910033,96aa534b
104152,455,455159104152,123.64,0.8,buy,1373ebbb,4e3dc750,95d29865
104153,455,455159104153,123.69,0.7,buy,1373ebbb,661dbdc8,fdc84371
104154,455,455160104154,123.69,2.2,buy,eeec1b61,661dbdc8,93b9220a
104155,455,455161104155,123.69,2.2,buy,353e672d,661dbdc8,3253096e
104156,455,455162104156,122.73,1.0,sell,ac86267d,b17b9f35,d0142311
104157,455,455163104157,123.69,1.3,buy,33158959,661dbdc8,467bffc8
104158,455,455164104158,122.73,4.8,sell,ac86267d,96e7a4f2,9230245a
104159,455,455165104159,123.69,1.4,buy,21bdc517,661dbdc8,f9b63963
104160,455,455166104160,123.69,1.5,buy,caf8bb48,661dbdc8,ee102b82
104161,455,455167104161,123.69,1.0,buy,3a0d64c6,661dbdc8,ae2a0115
104162,455,455168104162,122.73,1.0,sell,ac86267d,760feee0,1d86b9dd
104163,455,455169104163,122.73,1.1,sell,ac86267d,a8563eb1,61a42df5
104164,455,455170104164,123.69,1.2,buy,34ac1f7a,661dbdc8,b710dc5c
104165,455,455171104165,123.69,1.1,buy,07dd334f,661dbdc8,d9af593e
104166,455,455172104166,122.73,1.6,sell,ac86267d,aeda545f,2ef62b14
104167,455,455173104167,123.69,1.0,buy,583b45e5,661dbdc8,29673269
104168,455,455174104168,123.69,2.9,buy,58e5c2bf,661dbdc8,d9f872be
104169,455,455175104169,122.73,1.1,sell,ac86267d,dd6a1169,9df7c39c
104170,455,455176104170,123.69,1.8,buy,311f4832,661dbdc8,6281b7a4
104171,455,455177104171,123.69,1.4,buy,8f0a1274,661dbdc8,46fac0a4
104172,455,455178104172,123.69,0.3,buy,63a93831,661dbdc8,a998c05f
104173,455,455178104173,123.71,1.1,buy,63a93831,3bb0a79c,3b73e57d
104174,455,455179104174,123.71,2.8,buy,facb68b5,3bb0a79c,367581be
104175,455,455180104175,122.73,0.5,sell,ac86267d,949b734d,694ac52d
104176,455,455180104176,122.71,1.5,sell,ceac0610,949b734d,a9a47fd3
104177,455,455181104177,122.71,1.2,sell,ceac0610,92a47a6a,7305f1f9
104178,455,455182104178,122.71,3.4,sell,ceac0610,784b2e85,7388a951
104179,455,455183104179,123.71,1.8,buy,9188f803,3bb0a79c,d1ed51ee
104180,455,455184104180,122.71,12.3,sell,ceac0610,fbb75d8f,6ee61efc
104181,455,455185104181,123.71,1.4,buy,5c83d1fa,3bb0a79c,bb45f3c1
104182,455,455186104182,122.71,1.1,sell,ceac0610,65ffc134,bf43210f
104183,455,455187104183,122.71,0.5,sell,ceac0610,b13e9763,88925cd9
104184,455,455187104184,122.71,1.4,sell,3e08a815,b13e9763,3d2ce858
104185,455,455188104185,122.71,1.6,sell,3e08a815,7b4d0382,441c1920
104186,455,455189104186,123.71,1.7,buy,6b30af0c,3bb0a79c,765b7ca7
104187,455,455190104187,123.71,2.6,buy,fa150f52,3bb0a79c,270281c3
104188,455,455191104188,122.71,2.2,sell,3e08a815,e3502d1f,1f659d5e
104189,455,455192104189,122.71,1.2,sell,3e08a815,a375718e,20927c3e
104190,455,455193104190,122.71,1.0,sell,3e08a815,94cb4a05,8ac38b58
104191,455,455194104191,123.71,1.6,buy,7651c44f,3bb0a79c,ebadfac1
104192,455,455195104192,122.71,1.5,sell,3e08a815,eb008124,585301d0
104193,455,455196104193,122.71,1.1,sell,3e08a815,ffad8ebd,83ac616b
104194,455,455197104194,122.71,1.5,sell,3e08a815,879be60a,1071a8dc
104195,455,455198104195,122.71,1.3,sell,3e08a815,ceeaa01d,e90993f1
104196,455,455199104196,122.71,1.1,sell,3e08a815,466d7d3c,950cb141
104197,455,455200104197,122.71,1.0,sell,3e08a815,e843960a,1afb3512
104198,455,455201104198,123.71,1.3,buy,653eb238,3bb0a79c,c5deca10
104199,455,455202104199,122.71,1.1,sell,3e08a815,55102772,5fd1cd27
104200,455,455203104200,123.71,1.5,buy,9aba8365,3bb0a79c,f3b5b54d
104201,455,455204104201,122.71,1.7,sell,3e08a815,afd3111b,2de853f4
104202,455,455205104202,123.71,1.2,buy,9f785228,3bb0a79c,796ff088
104203,455,455206104203,122.71,1.0,sell,3e08a815,1afbffc0,54e0c024
104204,455,455207104204,122.71,1.3,sell,3e08a815,4bbf6343,35bfe1ca
104205,455,455207104205,122.69,0.8,sell,4200d3bd,4bbf6343,246196fc
104206,455,455208104206,123.71,1.4,buy,a497df0b,3bb0a79c,ba8c5bc3
104207,456,456000104207,123.04,1.7,sell,1a2d4e2b,76f60e86,63c9a09a
104208,456,456001104208,123.48,1.7,buy,a4fd6bfa,a219532a,15029eaf
104209,456,456002104209,123.04,8.3,sell,1a2d4e2b,74fedac6,ae7a968e
104210,456,456002104210,123.03,1.9,sell,295b3bb1,74fedac6,9a37f98c
104211,456,456003104211,123.48,1.3,buy,e99f395e,a219532a,5413fc9d
104212,456,456004104212,123.03,1.9,sell,295b3bb1,764410f2,eb3667b9
104213,456,456005104213,123.03,1.2,sell,295b3bb1,4ac1a1c1,6953f936
104214,456,456006104214,123.48,1.6,buy,b2996115,a219532a,2c1c4669
104215,456,456007104215,123.03,1.2,sell,295b3bb1,a7e055e8,44e09eb5
104216,456,456008104216,123.03,1.8,sell,295b3bb1,4d4fd522,0c07a431
104217,456,456009104217,123.03,1.0,sell,295b3bb1,2b635edf,9e8dd1f0
104218,456,456010104218,123.48,1.0,buy,9b332c50,a219532a,146c2195
104219,456,456011104219,123.48,1.1,buy,d20b491f,a219532a,f1180205
104220,456,456012104220,123.48,1.3,buy,6541b4d7,a219532a,750b733c
104221,456,456013104221,123.03,1.0,sell,295b3bb1,61df3fae,8b1c53ce
104222,456,456013104222,123.03,0.3,sell,9b341346,61df3fae,f2b662c3
104223,456,456014104223,123.03,1.1,sell,9b341346,fbcc6141,78e7f9eb
104224,456,456015104224,123.03,1.4,sell,9b341346,fc3370d7,4724c7e9
104225,456,456016104225,123.48,1.2,buy,5eecd386,a219532a,8bdd9b13
104226,456,456017104226,123.48,0.8,buy,aac5b08d,a219532a,f4f95e80
104227,456,456017104227,123.51,0.3,buy,aac5b08d,1ffe3706,2b30d3d7
104228,456,456018104228,123.51,1.9,buy,819c39ab,1ffe3706,4b723ea8
104229,456,456019104229,123.51,1.1,buy,8bd503e2,1ffe3706,7e5d0124
104230,456,456020104230,123.03,4.5,sell,9b341346,6c09be89,dd693129
104231,456,456021104231,123.03,2.7,sell,9b341346,dd877c2f,6163f1f6
104232,456,456021104232,123.01,2.3,sell,b957ef8b,dd877c2f,eda4d869
104233,456,456022104233,123.51,3.0,buy,b97ca6ea,1ffe3706,cf149e9c
104234,456,456023104234,123.51,1.0,buy,4252dd80,1ffe3706,0e93ddf3
104235,456,456024104235,123.51,1.2,buy,0660e7aa,1ffe3706,d12afab8
104236,456,456025104236,123.51,1.5,buy,733320ef,1ffe3706,534537ae
104237,456,456025104237,123.53,0.2,buy,733320ef,3c6654a3,a7b23581
104238,456,456026104238,123.01,1.2,sell,b957ef8b,7c9c77f1,e9ad938f
104239,456,456027104239,123.01,1.4,sell,b957ef8b,a33a30af,c8f5dfa4
104240,456,456028104240,123.53,2.7,buy,b3efdd59,3c6654a3,fdee75a6
104241,456,456029104241,123.01,1.6,sell,b957ef8b,f6d05669,fa06d458
104242,456,456030104242,123.53,1.2,buy,5c48d389,3c6654a3,9583e4aa
104243,456,456031104243,123.01,1.3,sell,b957ef8b,759ebeb9,0bb86b36
104244,456,456032104244,123.53,1.8,buy,c2dba135,3c6654a3,a7fcc79c
104245,456,456033104245,123.01,1.1,sell,b957ef8b,1b605faf,0911cc90
104246,456,456034104246,123.01,1.1,sell,b957ef8b,52d79340,a8c7b499
104247,456,456034104247,122.98,3.8,sell,8140a1b4,52d79340,8ac4167f
104248,456,456035104248,122.98,1.0,sell,8140a1b4,6af64056,5e6092b7
104249,456,456036104249,122.98,4.2,sell,8140a1b4,5df77f86,48a1118c
104250,456,456037104250,122.98,1.0,sell,8140a1b4,7821a1b4,c299db82
104251,456,456037104251,122.93,0.8,sell,8d55e147,7821a1b4,fbce9ac7
104252,456,456038104252,122.93,1.1,sell,8d55e147,967b0843,195528b6
104253,456,456039104253,123.53,2.6,buy,b1f2990e,3c6654a3,45a41466
104254,456,456040104254,123.53,1.1,buy,32b8600f,3c6654a3,400fbbaa
104255,456,456041104255,123.53,0.4,buy,1986e90a,3c6654a3,141f0da2
104256,456,456041104256,123.53,1.5,buy,1986e90a,015eb574,ff59bd69
104257,456,456042104257,122.93,1.4,sell,8d55e147,1c13f928,faa21f65
104258,456,456043104258,123.53,2.9,buy,64760579,015eb574,6c487a60
104259,456,456044104259,123.53,1.4,buy,a8cbe311,015eb574,63c8cff2
104260,456,456045104260,122.93,2.2,sell,8d55e147,dcca955e,fe5f86a5
104261,456,456046104261,123.53,1.5,buy,448c1b41,015eb574,f75e6db6
104262,456,456047104262,122.93,2.7,sell,8d55e147,3d404365,03474800
104263,456,456048104263,123.53,1.4,buy,811d4b57,015eb574,23d07dfb
104264,456,456049104264,123.53,1.3,buy,e06aadb8,015eb574,a129fab6
104265,456,456049104265,123.54,1.6,buy,e06aadb8,d79d1aa6,39ce4920
104266,456,456050104266,122.93,1.4,sell,8d55e147,dfe9f039,4b38d5d8
104267,456,456051104267,122.93,1.6,sell,8d55e147,cd515c76,015967ea
104268,456,456052104268,123.54,2.4,buy,0d2ae8f2,d79d1aa6,03a0cab1
104269,456,456053104269,122.93,2.6,sell,8d55e147,36db6c9b,55618033
104270,456,456054104270,122.93,1.2,sell,8d55e147,f5316f4a,0b8d68ea
104271,456,456054104271,122.92,0.4,sell,76c2db48,f5316f4a,8c68e8fe
104272,456,456055104272,123.54,1.4,buy,12d95267,d79d1aa6,f95a5c04
104273,456,456056104273,122.92,3.1,sell,76c2db48,867e55c0,204c3409
104274,456,456057104274,122.92,1.3,sell,76c2db48,96e45d77,30518695
104275,456,456058104275,123.54,1.0,buy,7293fccb,d79d1aa6,f3b03116
104276,456,456059104276,123.54,1.3,buy,825f6b2a,d79d1aa6,4468e663
104277,456,456060104277,122.92,1.2,sell,76c2db48,b0173c1a,983c02f5
104278,456,456061104278,123.54,1.1,buy,05f82119,d79d1aa6,6dc70c77
104279,456,456062104279,122.92,1.6,sell,76c2db48,5ddea441,c5b88dc5
104280,456,456063104280,123.54,1.2,buy,4f1709d4,d79d1aa6,7d07e8de
104281,456,456063104281,123.61,2.5,buy,4f1709d4,476937b3,027744fa
104282,456,456064104282,123.61,1.0,buy,c8e04630,476937b3,d030d8e1
104283,456,456065104283,123.61,1.1,buy,025e70aa,476937b3,e3d1aac4
104284,456,456066104284,122.92,1.8,sell,76c2db48,44aabeb3,c1bcf1f8
104285,456,456067104285,123.61,1.4,buy,518187d5,476937b3,b898ba2f
104286,456,456068104286,123.61,1.2,buy,e874b891,476937b3,013c4db1
104287,456,456069104287,122.92,1.7,sell,76c2db48,d86ece18,1817eb62
104288,456,456070104288,123.61,2.8,buy,6748df29,476937b3,88e36276
104289,456,456071104289,123.61,1.6,buy,83a292ad,476937b3,1c1af5bf
104290,456,456072104290,122.92,2.2,sell,76c2db48,c943c804,e17f0367
104291,456,456073104291,122.92,1.2,sell,76c2db48,6133fe99,bc8983dc
104292,456,456074104292,122.92,0.5,sell,76c2db48,3712529b,91dcd478
104293,456,456074104293,122.9,0.5,sell,d9b2d721,3712529b,a297d4ea
104294,456,456075104294,123.61,3.4,buy,485ef424,476937b3,140886c3
104295,456,456075104295,123.64,2.5,buy,485ef424,03cc2ae4,d2463c93
104296,456,456076104296,123.64,1.9,buy,b30fbade,03cc2ae4,bf6d1ddb
104297,456,456077104297,122.9,1.3,sell,d9b2d721,b945d9b0,c6e4b22e
104298,456,456078104298,123.64,3.5,buy,159fd81e,03cc2ae4,9aeca500
104299,456,456079104299,123.64,1.2,buy,698f9cc6,03cc2ae4,bad9184d
104300,456,456080104300,123.64,1.1,buy,093921d4,03cc2ae4,6d28fd87
104301,456,456081104301,123.64,1.1,buy,4d1e26e3,03cc2ae4,d8472479
104302,456,456082104302,122.9,1.5,sell,d9b2d721,5ea05cc6,79c3d110
104303,456,456083104303,123.64,2.2,buy,0df0f3e8,03cc2ae4,2a1e0ef3
104304,456,456084104304,122.9,11.7,sell,d9b2d721,62c9d6f2,6dee0cca
104305,456,456084104305,122.89,0.3,sell,763ce93d,62c9d6f2,53fdce2d
104306,456,456085104306,122.89,1.2,sell,763ce93d,4d171b73,ec0bac13
104307,456,456086104307,123.64,1.5,buy,14b472e4,03cc2ae4,c9bb2103
104308,456,456086104308,123.65,0.1,buy,14b472e4,daff290c,7f7a62b8
104309,456,456087104309,123.65,1.0,buy,89cc2929,daff290c,090ad24f
104310,456,456088104310,123.65,1.2,buy,4c0a88f8,daff290c,350cab4e
104311,456,456089104311,123.65,1.3,buy,f17e6806,daff290c,401ef973
104312,456,456090104312,122.89,1.7,sell,763ce93d,3a6865b4,5e0123b5
104313,456,456091104313,123.65,1.2,buy,cd0e6145,daff290c,cca3461b
104314,456,456092104314,122.89,1.1,sell,763ce93d,d41e36e9,726600da
104315,456,456093104315,123.65,1.0,buy,63556ea1,daff290c,272a38d4
104316,456,456094104316,122.89,1.9,sell,763ce93d,f476d651,3f6288e7
104317,456,456095104317,123.65,1.0,buy,5d78cac0,daff290c,cb4315f6
104318,456,456096104318,123.65,2.1,buy,58d59927,daff290c,c0c60b6a
104319,456,456097104319,122.89,1.0,sell,763ce93d,0519d30a,9f66300f
104320,456,456098104320,123.65,3.6,buy,1bae57c8,daff290c,358ec28d
104321,456,456099104321,123.65,2.5,buy,510d6ef5,daff290c,43c2e2ef
104322,456,456099104322,123.67,2.2,buy,510d6ef5,95a986da,bd2cf630
104323,456,456100104323,123.67,1.2,buy,35f349b5,95a986da,6e17ea80
104324,456,456101104324,123.67,2.5,buy,76adde4d,95a986da,f8b09f9d
104325,456,456102104325,122.89,1.3,sell,763ce93d,c797b437,919ac897
104326,456,456103104326,122.89,1.1,sell,763ce93d,2612f498,d1361787
104327,456,456104104327,123.67,1.2,buy,ca981223,95a986da,08a9805e
104328,456,456105104328,122.89,1.6,sell,763ce93d,2c00ddc0,fb24d6d2
104329,456,456106104329,123.67,1.2,buy,af9d1666,95a986da,f52a421e
104330,456,456107104330,123.67,1.0,buy,38220bcc,95a986da,4fdf7aee
104331,456,456108104331,122.89,1.6,sell,763ce93d,f8e9eaff,e13bfdae
104332,456,456109104332,122.89,1.2,sell,763ce93d,e42e23b1,719bffc7
104333,456,456110104333,123.67,1.1,buy,41385f1d,95a986da,68d094cd
104334,456,456111104334,123.67,1.1,buy,40c69c93,95a986da,1ad7f440
104335,456,456112104335,123.67,1.1,buy,f8b2d7cc,95a986da,433b1dde
104336,456,456113104336,123.67,1.1,buy,9bf7cafd,95a986da,46d902ec
104337,456,456114104337,123.67,1.3,buy,5a356942,95a986da,49f63525
104338,456,456114104338,123.68,14.5,buy,5a356942,2929fc6d,8504b6f2
104339,456,456115104339,123.68,0.5,buy,df6e377b,2929fc6d,e813608f
104340,456,456115104340,123.73,2.0,buy,df6e377b,8a228c23,f0041e7e
104341,456,456116104341,123.73,1.1,buy,95cec185,8a228c23,ccba97a4
104342,456,456117104342,123.73,3.6,buy,1d8a9770,8a228c23,5243356c
104343,456,456118104343,122.89,1.0,sell,763ce93d,606e68a4,bfc4b2f4
104344,456,456118104344,122.86,0.4,sell,6baa5f50,606e68a4,98681642
104345,456,456119104345,122.86,1.4,sell,6baa5f50,4ec93265,112f5fe1
104346,456,456120104346,122.86,1.3,sell,6baa5f50,03bb1cdc,942c55d0
104347,456,456121104347,122.86,1.1,sell,6baa5f50,2afa348f,496620de
104348,456,456122104348,122.86,1.6,sell,6baa5f50,6237225b,a72485b4
104349,456,456123104349,123.73,1.4,buy,2f1548da,8a228c23,a9194033
104350,456,456124104350,123.73,1.3,buy,3f5de39e,8a228c23,e4666efd
104351,456,456125104351,122.86,1.4,sell,6baa5f50,66410b48,f1cf2b0c
104352,456,456126104352,122.86,3.5,sell,6baa5f50,103bebaf,b47d232f
104353,456,456127104353,123.73,1.1,buy,49c35b81,8a228c23,e8ab957b
104354,456,456128104354,123.73,1.3,buy,eb40d0e4,8a228c23,c96169a2
104355,456,456129104355,122.86,1.1,sell,6baa5f50,b211b1d5,d896e6e5
104356,456,456130104356,122.86,3.2,sell,6baa5f50,4a4dbdf6,e303adb7
104357,456,456130104357,122.8,0.0,sell,755a1585,4a4dbdf6,3f747bc0
104358,456,456131104358,122.8,1.1,sell,755a1585,a350f86d,9d1be177
104359,456,456132104359,123.73,2.4,buy,0282c34b,8a228c23,0f26b2f6
104360,456,456133104360,122.8,1.4,sell,755a1585,fb0772c5,54a10d09
104361,456,456134104361,123.73,1.1,buy,7a7af85e,8a228c23,9de5d11d
104362,456,456135104362,123.73,1.5,buy,9d69de96,8a228c23,0b0306fd
104363,456,456136104363,123.73,1.5,buy,3cc16bd5,8a228c23,bc20fc3e
104364,456,456137104364,123.73,1.1,buy,2f1b9fce,8a228c23,310db836
104365,456,456138104365,122.8,1.3,sell,755a1585,bec98297,20be8c9c
104366,456,456139104366,123.73,0.6,buy,fee67fe2,8a228c23,4780344c
104367,456,456139104367,123.74,1.0,buy,fee67fe2,da3dbf9e,c641ac20
104368,456,456140104368,123.74,1.2,buy,688b21f3,da3dbf9e,9a3cce14
104369,456,456141104369,123.74,2.2,buy,45bc5fe4,da3dbf9e,dec3c4fc
104370,456,456142104370,123.74,2.3,buy,7f3571b8,da3dbf9e,65977747
104371,456,456143104371,122.8,2.6,sell,755a1585,147e9be3,6ed447b5
104372,456,456144104372,123.74,1.6,buy,68582d8c,da3dbf9e,4ddf3206
104373,456,456145104373,123.74,2.2,buy,9c322166,da3dbf9e,9b1f1ef0
104374,456,456146104374,122.8,4.1,sell,755a1585,bbb4b5a4,453ab96f
104375,456,456147104375,122.8,1.8,sell,755a1585,4593e73c,0bcf9cb6
104376,456,456148104376,123.74,1.0,buy,01a6551b,da3dbf9e,f6518b03
104377,456,456149104377,123.74,2.2,buy,e41bf731,da3dbf9e,22d9c555
104378,456,456150104378,123.74,1.1,buy,88bab939,da3dbf9e,c1429a01
104379,456,456151104379,122.8,1.6,sell,755a1585,c73cde51,87cdd951
104380,456,456152104380,122.8,1.2,sell,755a1585,01631ae8,001d0bd6
104381,456,456153104381,123.74,2.4,buy,f1a2994f,da3dbf9e,e2696561
104382,456,456154104382,122.8,1.1,sell,755a1585,33c4078a,cbf55428
104383,456,456155104383,123.74,2.1,buy,54588f7d,da3dbf9e,4dd0d5e5
104384,456,456156104384,123.74,0.7,buy,0c8cfaea,da3dbf9e,125e3cf3
104385,456,456156104385,123.76,0.6,buy,0c8cfaea,84b6606e,6c099516
104386,456,456157104386,122.8,1.2,sell,755a1585,50568f52,080867c8
104387,456,456158104387,122.8,2.6,sell,755a1585,7c90c800,67a0eb2c
104388,456,456158104388,122.77,0.8,sell,d1fc2eab,7c90c800,43a7ea89
104389,456,456159104389,123.76,1.2,buy,53b632ac,84b6606e,0220f472
104390,456,456160104390,122.77,1.6,sell,d1fc2eab,982df526,3f69534c
104391,456,456161104391,122.77,1.3,sell,d1fc2eab,3f594422,40e4dd4e
104392,456,456162104392,122.77,4.0,sell,d1fc2eab,03437163,5ac1c806
104393,456,456163104393,122.77,3.2,sell,d1fc2eab,676a7855,f1c0bcb4
104394,456,456164104394,123.76,3.2,buy,713cfc77,84b6606e,02e383aa
104395,456,456165104395,123.76,1.2,buy,20a77dc6,84b6606e,41cab7c6
104396,456,456166104396,122.77,2.3,sell,d1fc2eab,7123b2cf,1efda046
104397,456,456167104397,122.77,1.1,sell,d1fc2eab,9b96a323,1b63c8e5
104398,456,456168104398,122.77,2.2,sell,d1fc2eab,9ce4e158,b57144b2
104399,456,456169104399,123.76,1.6,buy,9a3b7f08,84b6606e,b4ea145b
104400,456,456170104400,123.76,1.8,buy,c32a0ccf,84b6606e,9d5cfb3b
104401,456,456171104401,123.76,2.4,buy,bee1cf68,84b6606e,8f02af3b
104402,456,456172104402,123.76,1.1,buy,5fce93c2,84b6606e,b773ec32
104403,456,456173104403,122.77,1.4,sell,d1fc2eab,34ee91ab,3f4b1cb7
104404,456,456174104404,123.76,1.0,buy,083c782e,84b6606e,2cf081da
104405,456,456175104405,122.77,1.8,sell,d1fc2eab,ae970b4e,9078eac0
104406,456,456176104406,123.76,2.1,buy,f9d8ec2d,84b6606e,44df1822
104407,456,456177104407,123.76,1.9,buy,7f1cbd5e,84b6606e,0de8ce4b
104408,456,456178104408,122.77,0.3,sell,d1fc2eab,0468956d,c64e2faa
104409,456,456178104409,122.76,10.6,sell,242a5f43,0468956d,1e5a866b
104410,456,456179104410,122.76,1.1,sell,242a5f43,957cdf28,67b62e26
104411,456,456180104411,123.76,1.2,buy,e564c468,84b6606e,fef4f793
104412,456,456181104412,122.76,1.1,sell,242a5f43,cc12a72b,03e646ea
104413,456,456182104413,122.76,1.0,sell,242a5f43,dacffd7d,f3bb224a
104414,456,456183104414,122.76,1.6,sell,242a5f43,10dcd34f,da436c9b
104415,456,456184104415,123.76,0.7,buy,58740f56,84b6606e,1edb0543
104416,456,456184104416,123.77,2.9,buy,58740f56,7c399691,6c130010
104417,456,456185104417,122.76,2.2,sell,242a5f43,92906ed1,e6271fc1
104418,456,456186104418,122.76,1.6,sell,242a5f43,b15eb082,f39a0f86
104419,456,456187104419,123.77,2.3,buy,19c359b4,7c399691,e66dde85
104420,456,456188104420,122.76,0.8,sell,242a5f43,7de5d2b7,60afab21
104421,456,456188104421,122.74,0.5,sell,92572a5c,7de5d2b7,841e382b
104422,456,456189104422,122.74,1.4,sell,92572a5c,3751a72c,b25f979b
104423,456,456190104423,122.74,6.7,sell,92572a5c,2b71c10f,f6f988d3
104424,456,456191104424,123.77,1.1,buy,3a2e504c,7c399691,89bb5ebe
104425,456,456192104425,123.77,1.5,buy,4af28215,7c399691,ce9d8ae9
104426,456,456193104426,122.74,1.3,sell,92572a5c,2d2d62da,6b58eed1
104427,456,456194104427,123.77,1.0,buy,4ff6e68b,7c399691,81f1c8e2
104428,456,456195104428,122.74,1.1,sell,92572a5c,aff3f853,2d29c8b7
104429,456,456196104429,122.74,1.3,sell,92572a5c,cfa09de0,ca103a64
104430,456,456197104430,123.77,2.0,buy,efb7fcb1,7c399691,5261af96
104431,456,456198104431,123.77,1.1,buy,b330c3fe,7c399691,1117d403
104432,456,456199104432,123.77,3.6,buy,780c4c8c,7c399691,bda3b2e7
104433,456,456200104433,123.77,1.1,buy,bda2bcc9,7c399691,8054d1fa
104434,456,456201104434,123.77,2.9,buy,7c35b391,7c399691,d48d544e
104435,456,456202104435,123.77,0.5,buy,1b1abcb4,7c399691,0b54281e
104436,456,456202104436,123.8,0.6,buy,1b1abcb4,c07edc38,00d2a113
104437,456,456203104437,123.8,2.2,buy,4921a5e4,c07edc38,f7588cc7
104438,457,457000104438,122.76,1.5,sell,d24187cd,0f5bf99c,2d7a1009
104439,457,457001104439,123.19,1.2,buy,b1e252b0,cf512697,e03cd8bd
104440,457,457002104440,123.19,1.5,buy,20ebaa59,cf512697,085d5cac
104441,457,457003104441,123.19,1.1,buy,4c5f4473,cf512697,1d81f210
104442,457,457004104442,122.76,2.1,sell,d24187cd,169d51ae,22c49385
104443,457,457005104443,122.76,1.4,sell,d24187cd,544b6ca5,19a72319
104444,457,457006104444,123.19,3.5,buy,7a45c244,cf512697,c477cc36
104445,457,457007104445,123.19,1.4,buy,04864bdc,cf512697,89eb01a2
104446,457,457008104446,123.19,1.3,buy,5a231308,cf512697,c1b033e3
104447,457,457008104447,123.19,3.0,buy,5a231308,456192d3,5f34a567
104448,457,457009104448,122.76,1.1,sell,d24187cd,34a657d6,818b95db
104449,457,457010104449,122.76,1.7,sell,d24187cd,0244a7e5,f9dc8aa6
104450,457,457011104450,123.19,1.8,buy,b53a591f,456192d3,a535807b
104451,457,457012104451,123.19,3.9,buy,8df171e3,456192d3,36b5124d
104452,457,457013104452,122.76,2.2,sell,d24187cd,4d975f95,df29e476
104453,457,457013104453,122.73,0.7,sell,7f6f9d06,4d975f95,78e6bf64
104454,457,457014104454,123.19,1.1,buy,632b5567,456192d3,a5e85a72
104455,457,457015104455,123.19,0.2,buy,99e4ba74,456192d3,acc69ee5
104456,457,457015104456,123.2,0.8,buy,99e4ba74,5730d551,e5e23580
104457,457,457016104457,122.73,3.4,sell,7f6f9d06,c1c1607b,cbd7d918
104458,457,457017104458,123.2,2.8,buy,342c9482,5730d551,a61dd5bd
104459,457,457018104459,122.73,1.1,sell,7f6f9d06,ce2064eb,fe854fbc
104460,457,457019104460,122.73,1.7,sell,7f6f9d06,e1fd5fb3,5ec91a5c
104461,457,457020104461,122.73,1.1,sell,7f6f9d06,2d1098c7,20b375bd
104462,457,457021104462,123.2,1.0,buy,ce87c6d2,5730d551,76e57955
104463,457,457022104463,123.2,1.2,buy,db92df21,5730d551,7a857afa
104464,457,457023104464,122.73,1.9,sell,7f6f9d06,682b0b2e,a314dfb5
104465,457,457024104465,123.2,2.0,buy,145f1549,5730d551,c9164bf3
104466,457,457025104466,123.2,1.9,buy,9ca8df03,5730d551,1e2b7cbd
104467,457,457026104467,122.73,0.1,sell,7f6f9d06,f147cbbc,42d8fce2
104468,457,457026104468,122.7,1.8,sell,cffd915a,f147cbbc,26e951d3
104469,457,457027104469,123.2,0.3,buy,4ab332e3,5730d551,ea4c6502
104470,457,457027104470,123.23,0.9,buy,4ab332e3,bd100641,6dd01230
104471,457,457028104471,122.7,1.1,sell,cffd915a,63f3a9df,60650b5a
104472,457,457029104472,123.23,1.3,buy,a93a76c9,bd100641,b9cd83a8
104473,457,457030104473,123.23,1.4,buy,a2029703,bd100641,566c5509
104474,457,457031104474,122.7,1.2,sell,cffd915a,5c852f39,3ad7d24e
104475,457,457032104475,122.7,1.4,sell,cffd915a,c780358c,58b3eeb4
104476,457,457033104476,123.23,1.1,buy,e7467169,bd100641,d92a8d4d
104477,457,457034104477,123.23,1.3,buy,bf009318,bd100641,edf42fae
104478,457,457035104478,123.23,1.0,buy,c0eb0d88,bd100641,1960d1df
104479,457,457036104479,122.7,1.9,sell,cffd915a,af64b37c,1108e58d
104480,457,457037104480,123.23,1.2,buy,693fc4ae,bd100641,1c61baf9
104481,457,457038104481,123.23,1.6,buy,1263dca5,bd100641,433d3f64
104482,457,457039104482,123.23,0.2,buy,15ef9aab,bd100641,5169c1dc
104483,457,457039104483,123.26,0.9,buy,15ef9aab,cebb9f9c,e51ee9e9
104484,457,457040104484,122.7,2.6,sell,cffd915a,2c56b001,67d26e58
104485,457,457040104485,122.69,0.3,sell,10f9da23,2c56b001,8b750b5b
104486,457,457041104486,122.69,4.3,sell,10f9da23,71b40b6b,b3b6edc1
104487,457,457042104487,122.69,1.2,sell,10f9da23,d794c486,9c7d4877
104488,457,457043104488,123.26,6.1,buy,34006bd5,cebb9f9c,2e71ff70
104489,457,457044104489,123.26,1.0,buy,43cc4938,cebb9f9c,3060edb9
104490,457,457045104490,123.26,2.0,buy,e603cce2,cebb9f9c,12147dc4
104491,457,457045104491,123.33,3.2,buy,e603cce2,7b40ad54,4532c0af
104492,457,457046104492,122.69,1.4,sell,10f9da23,f3d736dd,8e5085d6
104493,457,457047104493,123.33,1.1,buy,202ff8ba,7b40ad54,7763eef3
104494,457,457048104494,122.69,1.0,sell,10f9da23,645c63ab,3fcceecc
104495,457,457049104495,123.33,4.5,buy,629d8674,7b40ad54,c71605cc
104496,457,457050104496,122.69,1.4,sell,10f9da23,0838635c,d545d82b
104497,457,457051104497,123.33,1.5,buy,bcbaee87,7b40ad54,e423f562
104498,457,457052104498,122.69,0.4,sell,10f9da23,7c7f91bc,8af869e4
104499,457,457052104499,122.69,1.0,sell,d36190a5,7c7f91bc,bd01bb85
104500,457,457053104500,122.69,2.1,sell,d36190a5,7d7b8607,b71ecc80
104501,457,457054104501,122.69,1.6,sell,d36190a5,cc02eb78,5bfc0f73
104502,457,457055104502,122.69,1.5,sell,d36190a5,a8f74624,03ed7a7e
104503,457,457056104503,122.69,1.9,sell,d36190a5,a5f111ad,c8db37ca
104504,457,457057104504,122.69,1.9,sell,d36190a5,f443c93d,637e59ac
104505,457,457057104505,122.65,0.9,sell,e2ec3405,f443c93d,5613192a
104506,457,457058104506,123.33,4.7,buy,907d9d06,7b40ad54,b75724b9
104507,457,457058104507,123.34,9.5,buy,907d9d06,bfdd0a43,3a9ea6f3
104508,457,457059104508,122.65,1.2,sell,e2ec3405,4d7e30bc,2f249da5
104509,457,457060104509,123.34,1.2,buy,6fb4cdba,bfdd0a43,6e9e2d84
104510,457,457061104510,122.65,1.2,sell,e2ec3405,32129b42,30a7463e
104511,457,457062104511,123.34,1.1,buy,507948b3,bfdd0a43,a9d5b381
104512,457,457063104512,122.65,1.0,sell,e2ec3405,6790e11e,81b920e4
104513,457,457064104513,123.34,1.3,buy,c21875df,bfdd0a43,4977c401
104514,457,457065104514,122.65,1.6,sell,e2ec3405,03670e28,7f39b50e
104515,457,457066104515,122.65,1.3,sell,e2ec3405,69abb4d2,83355ab2
104516,457,457067104516,123.34,1.3,buy,74345b64,bfdd0a43,20dff767
104517,457,457068104517,123.34,0.6,buy,80fd4dfb,bfdd0a43,f3fb9739
104518,457,457068104518,123.35,1.4,buy,80fd4dfb,650b8d40,bfadaf11
104519,457,457069104519,123.35,1.6,buy,56db0588,650b8d40,b17b0793
104520,457,457070104520,122.65,2.5,sell,e2ec3405,0aceab1f,065f53e7
104521,457,457071104521,122.65,4.9,sell,e2ec3405,824ae1a1,29b2ee8a
104522,457,457072104522,122.65,0.4,sell,e2ec3405,60167d3d,6b5c10d5
104523,457,457072104523,122.63,1.2,sell,a460c5fd,60167d3d,ed25d609
104524,457,457073104524,123.35,4.5,buy,1989d4cd,650b8d40,c8ee6a86
104525,457,457074104525,123.35,1.9,buy,20fb3968,650b8d40,c219aa1a
104526,457,457075104526,122.63,1.1,sell,a460c5fd,76891aad,6218efb7
104527,457,457076104527,123.35,1.5,buy,d3146876,650b8d40,a8194d86
104528,457,457077104528,123.35,1.3,buy,9383a4dd,650b8d40,e493c789
104529,457,457078104529,122.63,1.0,sell,a460c5fd,18dde2f2,9def0647
104530,457,457079104530,122.63,1.4,sell,a460c5fd,574c5731,58e05b69
104531,457,457080104531,122.63,1.0,sell,a460c5fd,575a2068,6d418f16
104532,457,457081104532,122.63,1.5,sell,a460c5fd,ca543c17,dd7ea3f0
104533,457,457082104533,123.35,1.2,buy,7956e611,650b8d40,19d2ac12
104534,457,457083104534,122.63,4.0,sell,a460c5fd,979f147b,af2dbb5e
104535,457,457084104535,122.63,1.0,sell,a460c5fd,4098f14e,8b55957e
104536,457,457085104536,123.35,1.2,buy,ef9236d0,650b8d40,e6e036a8
104537,457,457086104537,123.35,0.4,buy,52f720c6,650b8d40,c88a7f7b
104538,457,457086104538,123.38,1.4,buy,52f720c6,0ed12290,776ac924
104539,457,457087104539,122.63,1.2,sell,a460c5fd,8275fc8a,73ffab69
104540,457,457088104540,122.63,1.6,sell,a460c5fd,6d4c296d,bac39d57
104541,457,457089104541,123.38,2.2,buy,bed3f982,0ed12290,82f8c970
104542,457,457090104542,122.63,0.0,sell,a460c5fd,187d0300,6f430338
104543,457,457090104543,122.6,1.0,sell,92004812,187d0300,f4317bcc
104544,457,457091104544,122.6,2.5,sell,92004812,c304c10b,7b1ef9ec
104545,457,457092104545,122.6,1.2,sell,92004812,ee85fd05,754f8892
104546,457,457093104546,122.6,1.3,sell,92004812,4d9a7731,4de98eb3
104547,457,457094104547,122.6,1.7,sell,92004812,5a23db8f,69a48bae
104548,457,457095104548,123.38,1.1,buy,97cc9bc2,0ed12290,9fc6c55d
104549,457,457096104549,123.38,1.1,buy,de2736e7,0ed12290,9d91c9a4
104550,457,457097104550,123.38,1.1,buy,f3233fb0,0ed12290,be9581c9
104551,457,457098104551,123.38,1.2,buy,bef6800e,0ed12290,ab8febf3
104552,457,457099104552,123.38,1.9,buy,6575a5d2,0ed12290,c13f1e7e
104553,457,457100104553,122.6,1.6,sell,92004812,d55d8acc,3e10a87e
104554,457,457101104554,123.38,2.0,buy,996d71bc,0ed12290,47424392
104555,457,457102104555,122.6,1.3,sell,92004812,7d5dde44,3a7c5a8d
104556,457,457103104556,122.6,1.7,sell,92004812,f33fc88f,b2232bd1
104557,457,457104104557,123.38,1.3,buy,5b74e366,0ed12290,c0c31fb9
104558,457,457105104558,123.38,1.7,buy,50c92f78,0ed12290,75a07abc
104559,457,457106104559,122.6,1.4,sell,92004812,06d8d3cc,5070ecd5
104560,457,457107104560,123.38,0.0,buy,53cb2335,0ed12290,c9b19882
104561,457,457107104561,123.4,1.1,buy,53cb2335,80353d80,4cf0f720
104562,457,457108104562,123.4,1.2,buy,18a15f1a,80353d80,9cfbfd08
104563,457,457109104563,123.4,1.0,buy,2d2e9d39,80353d80,c78c7c7d
104564,457,457110104564,123.4,1.9,buy,e3ce6595,80353d80,30339c57
104565,457,457111104565,123.4,1.4,buy,770df24f,80353d80,afbeebf1
104566,457,457112104566,123.4,1.1,buy,1cee60bd,80353d80,b489f580
104567,457,457113104567,123.4,1.0,buy,2cc2d8e8,80353d80,0643d9f2
104568,457,457114104568,122.6,1.0,sell,92004812,817bb671,e8ea110d
104569,457,457115104569,122.6,0.3,sell,92004812,bad03536,d6ae704a
104570,457,457115104570,122.59,1.2,sell,3d3f9a52,bad03536,59d339c4
104571,457,457116104571,122.59,2.4,sell,3d3f9a52,2b10a316,bfc1308a
104572,457,457117104572,123.4,1.1,buy,dd337ea9,80353d80,ebfc3b9f
104573,457,457118104573,122.59,5.6,sell,3d3f9a52,a07b0b0a,1c68400f
104574,457,457119104574,123.4,1.8,buy,ec74bb8a,80353d80,433c89df
104575,457,457120104575,122.59,1.5,sell,3d3f9a52,26f05287,70cea9cd
104576,457,457121104576,123.4,1.2,buy,13be9959,80353d80,8ddaa974
104577,457,457122104577,122.59,1.4,sell,3d3f9a52,c85befa7,cfabbe0e
104578,457,457123104578,122.59,1.5,sell,3d3f9a52,b04b5b61,b579abba
104579,457,457124104579,122.59,1.1,sell,3d3f9a52,41ca6a19,6cb16d14
104580,457,457125104580,123.4,1.5,buy,bdcfb249,80353d80,e3bb1bcc
104581,457,457126104581,123.4,0.7,buy,de6d37d9,80353d80,1d9b0f13
104582,457,457126104582,123.44,0.8,buy,de6d37d9,92107d51,3f240303
104583,457,457127104583,122.59,0.3,sell,3d3f9a52,5fb97237,5f5fa7dc
104584,457,457127104584,122.58,1.2,sell,e986048a,5fb97237,f415d8ba
104585,457,457128104585,122.58,1.4,sell,e986048a,c1282b41,926715f8
104586,457,457129104586,122.58,1.4,sell,e986048a,b1e90ce5,75f5527b
104587,457,457130104587,122.58,1.7,sell,e986048a,dd2d221c,e1f574c3
104588,457,457131104588,122.58,1.1,sell,e986048a,ad9a2d89,899dcce8
104589,457,457132104589,123.44,1.0,buy,13bfc416,92107d51,f54c725f
104590,457,457133104590,123.44,2.3,buy,9dfa5037,92107d51,e6410f73
104591,457,457134104591,123.44,1.1,buy,b57e4ab0,92107d51,d1cf9122
104592,457,457135104592,122.58,1.1,sell,e986048a,52a78816,26e91f13
104593,457,457136104593,123.44,1.1,buy,0e9053ef,92107d51,feaa6cb7
104594,457,457137104594,123.44,1.9,buy,6bebae40,92107d51,57c2672d
104595,457,457138104595,123.44,1.7,buy,1f4d5590,92107d51,9eb90654
104596,457,457139104596,123.44,3.1,buy,9c4b1098,92107d51,bf615152
104597,457,457140104597,122.58,1.1,sell,e986048a,46834b23,dc6be4a0
104598,457,457141104598,122.58,1.4,sell,e986048a,5163c918,03ee53f3
104599,457,457142104599,122.58,1.5,sell,e986048a,43d9ac06,8cd4c050
104600,457,457143104600,122.58,1.5,sell,e986048a,62fc2565,1a85a0f0
104601,457,457144104601,122.58,1.6,sell,e986048a,19db386b,c6b87acf
104602,457,457144104602,122.51,0.3,sell,206d873c,19db386b,231c093c
104603,457,457145104603,122.51,1.1,sell,206d873c,711a9662,04adf5d4
104604,457,457146104604,122.51,1.9,sell,206d873c,0340c0e5,3203d936
104605,457,457147104605,123.44,2.1,buy,01d50db2,92107d51,7ed105af
104606,457,457148104606,122.51,2.8,sell,206d873c,5246aa92,63c84bad
104607,457,457149104607,122.51,1.3,sell,206d873c,68912f63,d3bce27a
104608,457,457150104608,123.44,1.8,buy,d9cba202,92107d51,0960ee3a
104609,457,457151104609,122.51,1.0,sell,206d873c,03265dc6,d5675926
104610,457,457152104610,123.44,1.4,buy,ad7d7296,92107d51,4601150f
104611,457,457153104611,123.44,1.1,buy,13136940,92107d51,f270c60a
104612,457,457154104612,122.51,3.7,sell,206d873c,5441c7fb,cc18711b
104613,457,457155104613,122.51,1.1,sell,206d873c,1f2e6ef3,e0902502
104614,457,457156104614,122.51,1.3,sell,206d873c,37ad4e25,63a46d39
104615,457,457157104615,123.44,0.6,buy,6e11307a,92107d51,4ab78c71
104616,457,457157104616,123.46,1.6,buy,6e11307a,fb8cd360,77dcac67
104617,457,457158104617,123.46,1.4,buy,d1ec2200,fb8cd360,91b0fbc1
104618,457,457159104618,122.51,1.6,sell,206d873c,609ccaa5,e7f18b40
104619,457,457160104619,122.51,1.1,sell,206d873c,44fd41cc,a9abf3a8
104620,457,457161104620,122.51,1.8,sell,206d873c,b9c3c13a,dd8d4fc3
104621,457,457162104621,122.51,1.0,sell,206d873c,19643402,a17606cc
104622,457,457162104622,122.5,0.4,sell,97c0da67,19643402,5c44223c
104623,457,457163104623,123.46,3.2,buy,4379a34d,fb8cd360,f76c05ad
104624,457,457164104624,123.46,2.6,buy,812776f2,fb8cd360,95914db9
104625,457,457165104625,122.5,1.9,sell,97c0da67,fc781e86,9829b3a8
104626,457,457166104626,123.46,3.9,buy,ec6ba17f,fb8cd360,5baef4a8
104627,457,457167104627,122.5,3.7,sell,97c0da67,f2f2e16e,575d233c
104628,457,457168104628,123.46,1.4,buy,895e3055,fb8cd360,1e600dbc
104629,457,457169104629,122.5,1.0,sell,97c0da67,ee8f09ff,3c7033b1
104630,457,457170104630,123.46,2.5,buy,6bc5fa27,fb8cd360,3d3eb19a
104631,457,457171104631,123.46,3.4,buy,7b48d102,fb8cd360,6a629fe8
104632,457,457171104632,123.49,0.4,buy,7b48d102,30ada1cb,b8951a30
104633,457,457172104633,123.49,1.2,buy,b465812f,30ada1cb,380546b1
104634,457,457173104634,123.49,1.3,buy,ba384585,30ada1cb,9794ab0f
104635,457,457174104635,122.5,1.0,sell,97c0da67,6c89486c,85ad8ced
104636,457,457175104636,122.5,1.1,sell,97c0da67,d24f24e2,1c4a6093
104637,457,457176104637,123.49,1.1,buy,26bfeeca,30ada1cb,277ed8d5
104638,457,457177104638,123.49,1.3,buy,3adbc047,30ada1cb,047f14cd
104639,457,457178104639,123.49,3.0,buy,d1631c9f,30ada1cb,4e68eb21
104640,457,457179104640,122.5,1.8,sell,97c0da67,0ee4675e,7e7c178a
104641,457,457180104641,122.5,1.4,sell,97c0da67,bd662fc9,5acc5446
104642,457,457181104642,123.49,1.5,buy,229f9a65,30ada1cb,de77b4a1
104643,457,457182104643,123.49,1.3,buy,d4055f8e,30ada1cb,fb57f9c4
104644,457,457183104644,123.49,1.2,buy,d898f645,30ada1cb,92d7f0ca
104645,457,457184104645,122.5,1.3,sell,97c0da67,5067dfaa,4cc438b7
104646,457,457185104646,122.5,2.7,sell,97c0da67,e053f470,bf5a28ed
104647,457,457186104647,123.49,3.0,buy,dd1bcfba,30ada1cb,a48a4df8
104648,457,457187104648,123.49,4.4,buy,a0f9219d,30ada1cb,e628de0f
104649,457,457188104649,122.5,1.9,sell,97c0da67,76eab759,7be58187
104650,457,457189104650,123.49,0.3,buy,0c3130ee,30ada1cb,96c4d956
104651,457,457189104651,123.5,4.5,buy,0c3130ee,981e6740,d7961841
104652,457,457190104652,123.5,3.7,buy,df3787a6,981e6740,8a8692d3
104653,457,457191104653,123.5,1.5,buy,523b3dc7,981e6740,bfacb47a
104654,457,457192104654,122.5,1.3,sell,97c0da67,20aa9d51,8cdd42a6
104655,457,457193104655,123.5,5.4,buy,ce0aaa0b,981e6740,825e26d9
104656,457,457194104656,122.5,0.5,sell,97c0da67,eaf194e3,4303b65f
104657,457,457194104657,122.49,1.1,sell,dc9f21f5,eaf194e3,6f0b92c9
104658,457,457195104658,122.49,1.1,sell,dc9f21f5,b8c5e11d,e2da2488
104659,457,457196104659,122.49,2.7,sell,dc9f21f5,0bcb8ec7,30c37843
104660,457,457197104660,122.49,1.3,sell,dc9f21f5,7516b9b4,db6c1b80
104661,457,457198104661,123.5,1.2,buy,c35d5ff2,981e6740,c34a8d3c
104662,457,457199104662,122.49,1.5,sell,dc9f21f5,e7f958c6,24357138
104663,457,457200104663,123.5,1.0,buy,2e007367,981e6740,30568414
104664,457,457201104664,122.49,1.8,sell,dc9f21f5,f1368ee3,b0963d6f
104665,457,457202104665,123.5,2.7,buy,b976a4f6,981e6740,5a2d73a9
104666,457,457202104666,123.51,0.6,buy,b976a4f6,8593252b,47ac3c28
104667,457,457203104667,122.49,1.0,sell,dc9f21f5,37a2b4ad,7d2853d6
104668,457,457204104668,122.49,1.1,sell,dc9f21f5,dea4f870,8603fed2
104669,457,457205104669,122.49,2.5,sell,dc9f21f5,680ef321,0c1597cb
104670,457,457206104670,123.51,1.1,buy,0785a681,8593252b,cb496fe1
104671,457,457207104671,122.49,1.6,sell,dc9f21f5,ad416f9e,c8e0683a
104672,457,457208104672,123.51,1.5,buy,64f906db,8593252b,1be613bd
104673,457,457209104673,122.49,1.5,sell,dc9f21f5,d58b3d1d,4b344bf6
104674,457,457210104674,123.51,1.2,buy,5b8de715,8593252b,e7683bde
104675,457,457211104675,122.49,1.0,sell,dc9f21f5,6b2becff,94be36df
104676,457,457212104676,122.49,1.8,sell,dc9f21f5,92d65096,9ffa170f
104677,457,457212104677,122.46,0.9,sell,1b217f09,92d65096,6bcd6e7a
104678,457,457213104678,122.46,2.9,sell,1b217f09,e87143ea,a70df392
104679,457,457214104679,123.51,2.0,buy,8273398e,8593252b,2e7ca709
104680,457,457215104680,122.46,10.0,sell,1b217f09,8f01925d,a6382496
104681,457,457216104681,122.46,1.8,sell,1b217f09,1ca6d1c5,48bf43f5
104682,457,457217104682,123.51,1.6,buy,aea8fa79,8593252b,e752cd80
104683,457,457218104683,122.46,1.2,sell,1b217f09,f9285840,7ed29308
104684,457,457219104684,122.46,1.7,sell,1b217f09,d5f2d625,470478fd
104685,457,457220104685,122.46,1.5,sell,1b217f09,e3dbc41e,a26d36d9
104686,457,457220104686,122.44,0.1,sell,fd7db865,e3dbc41e,e068a47b
104687,457,457221104687,123.51,1.3,buy,6e81385e,8593252b,b59e3069
104688,457,457222104688,123.51,1.3,buy,4cefc07d,8593252b,fed94235
104689,457,457223104689,123.51,1.1,buy,cbf3de6b,8593252b,9afb914b
104690,457,457224104690,123.51,1.3,buy,0e275229,8593252b,70563d9c
104691,457,457225104691,123.51,4.3,buy,d2e2ac40,8593252b,6bff4637
104692,457,457226104692,122.44,1.3,sell,fd7db865,ca810d69,16bde30d
104693,457,457227104693,123.51,1.1,buy,ba12031d,8593252b,fad0c9cc
104694,457,457228104694,122.44,1.4,sell,fd7db865,a36f3c60,3fea6cea
104695,457,457229104695,123.51,1.2,buy,4ab71ea0,8593252b,c41a9ae5
104696,457,457230104696,123.51,0.4,buy,175ed73a,8593252b,003c6cea
104697,457,457234104697,122.44,1.3,sell,fd7db865,75790971,27a59ca6
104698,457,457237104698,122.44,5.8,sell,fd7db865,c4314ca1,3e8ebeae
104699,457,457239104699,122.44,1.7,sell,fd7db865,8130c457,46f2865d
104700,458,458000104700,120.51,2.4,buy,893301de,d8abb951,eea1916f
104701,458,458001104701,120.09,2.1,sell,86cba164,6f8af9fd,4f38b75a
104702,458,458002104702,120.51,1.4,buy,337c856f,d8abb951,0ef5e96a
104703,458,458003104703,120.09,1.2,sell,86cba164,15ea31a3,29fce27d
104704,458,458004104704,120.09,1.4,sell,86cba164,176d5396,0219ef43
104705,458,458005104705,120.51,1.6,buy,43466c62,d8abb951,ed4ef693
104706,458,458006104706,120.51,1.1,buy,19b583b0,d8abb951,5806a2ec
104707,458,458007104707,120.09,1.8,sell,86cba164,b40e8c59,cc10cf9b
104708,458,458008104708,120.51,1.5,buy,aad99ed6,d8abb951,c505126c
104709,458,458009104709,120.51,2.0,buy,b22a9451,d8abb951,4c94ebd1
104710,458,458009104710,120.52,0.9,buy,b22a9451,f89464f2,1aeffbe6
104711,458,458010104711,120.09,1.6,sell,86cba164,5336ac1f,2c1ddb21
104712,458,458011104712,120.52,1.9,buy,25a6777f,f89464f2,25479c79
104713,458,458012104713,120.52,1.0,buy,eeff31a8,f89464f2,4ec93638
104714,458,458013104714,120.09,1.5,sell,86cba164,3c5da9a0,2fe489be
104715,458,458014104715,120.52,2.4,buy,4158dbfc,f89464f2,dbd39ca1
104716,458,458015104716,120.09,0.4,sell,86cba164,22045cc6,b85eaeea
104717,458,458015104717,120.05,0.9,sell,97730d01,22045cc6,acf2d3f5
104718,458,458016104718,120.52,3.7,buy,9d76e2b6,f89464f2,35af8341
104719,458,458017104719,120.52,0.1,buy,b2694cf4,f89464f2,d394e2f7
104720,458,458017104720,120.52,1.7,buy,b2694cf4,e0425639,e856a2db
104721,458,458018104721,120.52,1.8,buy,bbcadcd6,e0425639,7997a17e
104722,458,458019104722,120.05,1.6,sell,97730d01,cbf31ee6,76b497b5
104723,458,458020104723,120.05,2.0,sell,97730d01,1b7af39b,beee6653
104724,458,458021104724,120.05,1.1,sell,97730d01,7428cbf6,aaa301d8
104725,458,458022104725,120.52,1.3,buy,fee77853,e0425639,4a2049c5
104726,458,458023104726,120.05,1.5,sell,97730d01,b988ad87,0d6ce3f8
104727,458,458024104727,120.05,1.9,sell,97730d01,5a62ccaa,a648befa
104728,458,458025104728,120.52,2.3,buy,aeb822a4,e0425639,c4f76e90
104729,458,458026104729,120.05,1.0,sell,97730d01,7bb7d238,e3bcaad8
104730,458,458026104730,120.02,1.8,sell,4c1d5347,7bb7d238,8f9f8679
104731,458,458027104731,120.02,1.1,sell,4c1d5347,4439874f,5f3ec249
104732,458,458028104732,120.02,1.2,sell,4c1d5347,05314ac5,9a88a99f
104733,458,458029104733,120.52,1.2,buy,039fb762,e0425639,c07052c4
104734,458,458030104734,120.52,1.7,buy,31f59711,e0425639,5416f710
104735,458,458030104735,120.55,1.9,buy,31f59711,99c5f38e,f0835237
104736,458,458031104736,120.02,1.0,sell,4c1d5347,121404ba,11bc7bc1
104737,458,458032104737,120.02,4.0,sell,4c1d5347,f4050f0a,0e83859e
104738,458,458033104738,120.55,1.4,buy,c7bbeb2f,99c5f38e,6fd20355
104739,458,458034104739,120.55,1.1,buy,d3fbf630,99c5f38e,5eb1584b
104740,458,458035104740,120.55,2.0,buy,58a98ad1,99c5f38e,a00cd7de
104741,458,458036104741,120.02,0.9,sell,4c1d5347,0d6be0e9,0e25b503
104742,458,458036104742,120.02,0.5,sell,2ff74638,0d6be0e9,b80972d9
104743,458,458037104743,120.02,1.1,sell,2ff74638,db2e33fb,208cc6d9
104744,458,458038104744,120.55,1.7,buy,ce9caee7,99c5f38e,903a757e
104745,458,458039104745,120.55,1.6,buy,2b122894,99c5f38e,db0bdb64
104746,458,458040104746,120.55,0.3,buy,b77f399e,99c5f38e,0e9ff0c3
104747,458,458040104747,120.59,0.9,buy,b77f399e,045b7b61,101cd25b
104748,458,458041104748,120.59,4.9,buy,b969f175,045b7b61,66870571
104749,458,458042104749,120.02,1.2,sell,2ff74638,0af6d144,3dbcadaf
104750,458,458043104750,120.02,1.4,sell,2ff74638,16b63025,22226958
104751,458,458044104751,120.59,1.2,buy,7537a6be,045b7b61,76d374a6
104752,458,458045104752,120.59,1.3,buy,61f52a80,045b7b61,8491524d
104753,458,458046104753,120.02,1.0,sell,2ff74638,d173745f,ccba123c
104754,458,458047104754,120.59,1.4,buy,7547f7f8,045b7b61,fb19e10e
104755,458,458048104755,120.59,0.3,buy,374993d9,045b7b61,b6a3e4c8
104756,458,458048104756,120.66,1.9,buy,374993d9,06a869ea,71136bca
104757,458,458049104757,120.66,1.8,buy,e9e3abd2,06a869ea,5bfabbf7
104758,458,458050104758,120.66,1.1,buy,470942b1,06a869ea,b6d59414
104759,458,458051104759,120.02,1.6,sell,2ff74638,cd30081d,be5efcc3
104760,458,458052104760,120.02,1.3,sell,2ff74638,d541fe02,2c8444cc
104761,458,458053104761,120.66,1.4,buy,e5ad8d54,06a869ea,029505de
104762,458,458054104762,120.66,1.4,buy,3517879a,06a869ea,565eea09
104763,458,458055104763,120.02,1.1,sell,2ff74638,a7042260,ee5e760a
104764,458,458056104764,120.02,0.8,sell,2ff74638,46a44811,dc69f73b
104765,458,458056104765,120.01,0.2,sell,2c57d839,46a44811,bee1380d
104766,458,458057104766,120.01,1.4,sell,2c57d839,bfb9847a,3e20443f
104767,458,458058104767,120.01,1.0,sell,2c57d839,ea2f4ae5,931148e7
104768,458,458059104768,120.01,1.2,sell,2c57d839,2e55a97a,d17a3ecb
104769,458,458060104769,120.66,1.1,buy,4e48c20c,06a869ea,e44a764f
104770,458,458061104770,120.01,1.3,sell,2c57d839,d12d710f,51aae918
104771,458,458062104771,120.01,1.2,sell,2c57d839,7625f7f5,200df97b
104772,458,458063104772,120.66,1.2,buy,e368c0b0,06a869ea,865efee9
104773,458,458064104773,120.66,1.3,buy,fcd882d3,06a869ea,c0a21891
104774,458,458065104774,120.66,2.2,buy,0424bdb1,06a869ea,795d09d0
104775,458,458066104775,120.01,1.1,sell,2c57d839,80346037,82ff282c
104776,458,458067104776,120.66,1.6,buy,fcd012a8,06a869ea,7e4c9b32
104777,458,458067104777,120.67,0.1,buy,fcd012a8,70d44c63,b1ab7da9
104778,458,458068104778,120.01,1.8,sell,2c57d839,1d3c6adf,e20f4a9a
104779,458,458069104779,120.01,0.8,sell,2c57d839,2716f64b,0038f48b
104780,458,458069104780,119.94,0.2,sell,733d55f1,2716f64b,1feddc0e
104781,458,458070104781,119.94,5.8,sell,733d55f1,a725167a,105f76dc
104782,458,458071104782,120.67,1.8,buy,1b6c2d7c,70d44c63,1c13fa6e
104783,458,458072104783,120.67,1.5,buy,e9c6ab1f,70d44c63,93445eca
104784,458,458073104784,120.67,1.1,buy,5d6b6fe7,70d44c63,52c0cdbe
104785,458,458074104785,119.94,1.9,sell,733d55f1,40bb3192,780ac8cb
104786,458,458075104786,120.67,1.5,buy,023e6973,70d44c63,9238e784
104787,458,458076104787,119.94,1.2,sell,733d55f1,e560247a,5d728427
104788,458,458077104788,120.67,1.3,buy,3628a534,70d44c63,4bc5a117
104789,458,458078104789,120.67,1.0,buy,4f5f8722,70d44c63,50eab830
104790,458,458079104790,119.94,1.4,sell,733d55f1,0568b42e,8be0da6b
104791,458,458080104791,119.94,1.1,sell,733d55f1,844bddc9,d91eda2c
104792,458,458081104792,120.67,1.1,buy,2400a59b,70d44c63,1a0a0097
104793,458,458082104793,120.67,1.1,buy,5528ebbb,70d44c63,bb3b2200
104794,458,458083104794,120.67,1.2,buy,c82b6bb4,70d44c63,f9f82a4f
104795,458,458084104795,119.94,1.1,sell,733d55f1,4a85618b,6a7f0bd5
104796,458,458085104796,119.94,2.3,sell,733d55f1,c39b5add,63ea950b
104797,458,458085104797,119.94,0.4,sell,2d1fbb8a,c39b5add,800ec2b4
104798,458,458086104798,120.67,1.9,buy,b461a45e,70d44c63,912c68c1
104799,458,458087104799,119.94,1.3,sell,2d1fbb8a,cd8c21fc,b9c31be8
104800,458,458088104800,119.94,2.4,sell,2d1fbb8a,fedbb1c9,fcf28d3e
104801,458,458089104801,120.67,1.4,buy,fc919165,70d44c63,70ad8913
104802,458,458089104802,120.68,0.0,buy,fc919165,3f3831a4,f9e82553
104803,458,458090104803,119.94,2.5,sell,2d1fbb8a,08f171bf,886ee1bb
104804,458,458091104804,119.94,1.2,sell,2d1fbb8a,539c10b4,cd60e1ae
104805,458,458092104805,120.68,1.5,buy,a3b35880,3f3831a4,4e8dddc1
104806,458,458093104806,120.68,2.1,buy,147dbdad,3f3831a4,655446c8
104807,458,458094104807,120.68,1.9,buy,a550940f,3f3831a4,eb5ebdb8
104808,458,458095104808,119.94,1.4,sell,2d1fbb8a,a3a93f9e,1c102188
104809,458,458096104809,120.68,1.7,buy,e2594072,3f3831a4,33f5eea4
104810,458,458097104810,119.94,1.1,sell,2d1fbb8a,a1c68ff4,03a03758
104811,458,458098104811,120.68,1.0,buy,fb4fce2d,3f3831a4,3649a417
104812,458,458099104812,119.94,2.2,sell,2d1fbb8a,a88e5ad1,badbd59a
104813,458,458100104813,119.94,1.2,sell,2d1fbb8a,d50ec6e3,ce4abff9
104814,458,458101104814,119.94,1.3,sell,2d1fbb8a,8626e187,e082ede3
104815,458,458102104815,119.94,0.0,sell,2d1fbb8a,aeb0ae37,8bc1a215
104816,458,458102104816,119.93,1.1,sell,702ac239,aeb0ae37,f15be6a5
104817,458,458103104817,120.68,2.1,buy,dc301ee3,3f3831a4,cd8fa2fb
104818,458,458104104818,119.93,1.5,sell,702ac239,5175c630,79920c49
104819,458,458105104819,120.68,1.2,buy,2e780177,3f3831a4,f28d841e
104820,458,458106104820,119.93,1.5,sell,702ac239,9e9b2c48,cd0997ac
104821,458,458107104821,120.68,1.1,buy,9d6c4dee,3f3831a4,49e8355e
104822,458,458108104822,120.68,1.2,buy,22d413e1,3f3831a4,c6444806
104823,458,458109104823,119.93,1.2,sell,702ac239,7ffd7c06,82c711b4
104824,458,458110104824,120.68,1.1,buy,0c13a0af,3f3831a4,fd299bea
104825,458,458111104825,119.93,2.8,sell,702ac239,e9f8d938,96b13f29
104826,458,458112104826,119.93,2.0,sell,702ac239,cb048784,f377f41f
104827,458,458113104827,120.68,0.1,buy,cb842f96,3f3831a4,156f9db5
104828,458,458113104828,120.69,0.9,buy,cb842f96,b6933714,6335bb48
104829,458,458114104829,119.93,1.3,sell,702ac239,aec47e91,d4134b05
104830,458,458115104830,120.69,1.5,buy,41448027,b6933714,9c04e27d
104831,458,458116104831,120.69,1.3,buy,f84242e5,b6933714,7cf84a21
104832,458,458117104832,119.93,1.3,sell,702ac239,5e01d296,b0d877c8
104833,458,458118104833,120.69,2.8,buy,c8bd989d,b6933714,406486db
104834,458,458119104834,120.69,1.3,buy,b75c0f4f,b6933714,8c7beabc
104835,458,458120104835,120.69,1.8,buy,92ecf5c4,b6933714,62ffebe9
104836,458,458121104836,120.69,1.4,buy,66f3d4aa,b6933714,59f6e131
104837,458,458122104837,120.69,3.1,buy,46677b1c,b6933714,7350c3b0
104838,458,458123104838,120.69,0.9,buy,00a8b7b5,b6933714,0bff55f1
104839,458,458123104839,120.69,1.2,buy,00a8b7b5,6cf0871d,d048910e
104840,458,458124104840,119.93,1.6,sell,702ac239,1e0cce15,3e958be4
104841,458,458125104841,120.69,1.7,buy,1cbd5dff,6cf0871d,55105840
104842,458,458126104842,119.93,0.7,sell,702ac239,39eff56e,41b8bad2
104843,458,458126104843,119.92,1.5,sell,82126700,39eff56e,75b96fc8
104844,458,458127104844,120.69,1.0,buy,20ddad68,6cf0871d,b3593aab
104845,458,458128104845,120.69,1.7,buy,1943d33e,6cf0871d,fd85081f
104846,458,458129104846,119.92,2.2,sell,82126700,933467e3,50e17b05
104847,458,458130104847,119.92,1.0,sell,82126700,3ed8433d,3799ed01
104848,458,458131104848,119.92,1.1,sell,82126700,34de03c0,33103d3b
104849,458,458132104849,120.69,1.1,buy,b0864eba,6cf0871d,dd4b6292
104850,458,458133104850,120.69,1.0,buy,36b38c4c,6cf0871d,0a978a18
104851,458,458134104851,120.69,1.4,buy,1e28facf,6cf0871d,ba23f3ea
104852,458,458135104852,120.69,1.5,buy,1d2cb7e9,6cf0871d,fdda2a5e
104853,458,458136104853,120.69,1.4,buy,75ed0178,6cf0871d,1beb9257
104854,458,458137104854,119.92,1.1,sell,82126700,8ebdf556,23909774
104855,458,458138104855,119.92,1.1,sell,82126700,85c8bb0e,35e865fa
104856,458,458139104856,119.92,3.0,sell,82126700,5aa1e21d,337881c8
104857,458,458140104857,119.92,1.4,sell,82126700,b1a945b2,eede8d75
104858,458,458141104858,119.92,2.4,sell,82126700,cd869d4d,cc2705f2
104859,458,458142104859,119.92,0.2,sell,82126700,357c935f,97d0961d
104860,458,458142104860,119.91,1.5,sell,6c7fc63f,357c935f,a28029d2
104861,458,458143104861,119.91,1.1,sell,6c7fc63f,82004b55,685a6b60
104862,458,458144104862,119.91,2.1,sell,6c7fc63f,003a230e,9af1eb5f
104863,458,458145104863,119.91,1.2,sell,6c7fc63f,92f6f328,1c3db049
104864,458,458146104864,120.69,1.0,buy,164bc258,6cf0871d,7a6b7d43
104865,458,458147104865,120.69,1.5,buy,5aaec6fa,6cf0871d,8ce54f5b
104866,458,458148104866,120.69,0.5,buy,04b89749,6cf0871d,e2c33c7e
104867,458,458148104867,120.75,0.7,buy,04b89749,0c236f96,3f924933
104868,458,458149104868,119.91,1.4,sell,6c7fc63f,22ffc67f,54381fe0
104869,458,458150104869,120.75,1.3,buy,a264a0db,0c236f96,161f98a7
104870,458,458151104870,119.91,1.6,sell,6c7fc63f,3e58fc98,1799b3f1
104871,458,458152104871,120.75,2.2,buy,b1bbef2b,0c236f96,fa62314a
104872,458,458153104872,119.91,1.2,sell,6c7fc63f,33266738,b536279d
104873,458,458154104873,119.91,2.3,sell,6c7fc63f,ebd35df6,591b8c49
104874,458,458155104874,119.91,1.5,sell,6c7fc63f,fe29fa24,6d21afc1
104875,458,458156104875,119.91,1.1,sell,6c7fc63f,228e8d41,0d8319f6
104876,458,458157104876,120.75,6.0,buy,39246771,0c236f96,2d3718bb
104877,458,458158104877,120.75,1.4,buy,4df36ce0,0c236f96,30131e75
104878,458,458159104878,119.91,0.0,sell,6c7fc63f,01c669be,ca9bfd79
104879,458,458159104879,119.84,1.1,sell,176da100,01c669be,9289703c
104880,458,458160104880,120.75,1.1,buy,1e2ed4ab,0c236f96,76549678
104881,458,458161104881,120.75,1.0,buy,2f6128e2,0c236f96,6991a624
104882,458,458162104882,120.75,1.0,buy,f137131e,0c236f96,408e7b16
104883,458,458163104883,119.84,1.0,sell,176da100,f934aad8,be384dd9
104884,458,458164104884,120.75,5.3,buy,5855af14,0c236f96,461c78ed
104885,458,458164104885,120.77,0.4,buy,5855af14,a820e10f,6f2d1e42
104886,458,458165104886,120.77,2.2,buy,37cc1eb9,a820e10f,1620ed88
104887,458,458166104887,120.77,1.2,buy,78601691,a820e10f,74c5e641
104888,458,458167104888,120.77,1.9,buy,ad4d5c6a,a820e10f,e8fe1a8c
104889,458,458168104889,119.84,2.9,sell,176da100,67fd56be,b6a714fe
104890,458,458169104890,120.77,1.0,buy,fe2848c4,a820e10f,490f2e7d
104891,458,458170104891,119.84,1.0,sell,176da100,8e15d45a,ccf1ae6f
104892,458,458171104892,120.77,2.8,buy,e47d0e9e,a820e10f,f271c2c7
104893,458,458172104893,120.77,1.2,buy,20577ba0,a820e10f,d66197bf
104894,458,458173104894,120.77,1.2,buy,7a6688df,a820e10f,8e5657e1
104895,458,458174104895,120.77,1.3,buy,093d9832,a820e10f,7fe7347b
104896,458,458175104896,119.84,1.4,sell,176da100,f1097478,7d5d9d46
104897,458,458176104897,120.77,6.8,buy,753fb2f2,a820e10f,f6e9185e
104898,458,458176104898,120.78,2.2,buy,753fb2f2,c28eff5f,b4898e4a
104899,458,458177104899,120.78,1.3,buy,35bd4e17,c28eff5f,9943c2bf
104900,458,458178104900,119.84,1.1,sell,176da100,90ea3e3a,c7893def
104901,458,458179104901,120.78,2.2,buy,8b4cadac,c28eff5f,97362a23
104902,458,458180104902,120.78,14.3,buy,9c9a660a,c28eff5f,37cdac2a
104903,458,458180104903,120.82,20.0,buy,9c9a660a,e7ff3738,724b15b9
104904,458,458180104904,120.84,20.0,buy,9c9a660a,66afedfe,6723796f
104905,458,458189104905,119.84,3.3,sell,176da100,2dd84209,b82e5131
104906,458,458193104906,119.84,4.1,sell,176da100,43f69842,acd2a8c1
104907,458,458195104907,119.84,1.4,sell,176da100,aa9e5282,ddff8efa
104908,458,458196104908,119.84,1.3,sell,176da100,1d1269ca,15307dfa
104909,458,458200104909,119.84,1.4,sell,176da100,beeec364,75bc52fe
104910,458,458200104910,119.82,0.7,sell,240a3bcf,beeec364,153f69f7
104911,458,458202104911,119.82,2.1,sell,240a3bcf,385b88da,80a460c1
104912,458,458203104912,119.82,3.4,sell,240a3bcf,29548755,a86068ec
104913,458,458207104913,119.82,2.9,sell,240a3bcf,5d7da84a,9860a34e
104914,458,458213104914,119.82,1.1,sell,240a3bcf,be43c67f,fe4697ed
104915,458,458214104915,119.82,2.7,sell,240a3bcf,d6e36be6,cd5322e7
104916,458,458216104916,119.82,1.9,sell,240a3bcf,38bdf19e,301f5d67
104917,458,458220104917,119.82,1.6,sell,240a3bcf,2d3c9760,4118309e
104918,458,458226104918,119.82,2.7,sell,240a3bcf,190fdfb3,88f29e63
104919,458,458227104919,119.82,0.9,sell,240a3bcf,8810c7b8,d0917b0b
104920,458,458227104920,119.78,7.7,sell,1c0f91f4,8810c7b8,ba0cf768
104921,458,458230104921,119.78,1.4,sell,1c0f91f4,70cdc28b,7eb91de5
104922,458,458231104922,119.78,3.0,sell,1c0f91f4,199ba603,e8436dbd
104923,458,458232104923,119.78,1.5,sell,1c0f91f4,19e2d995,86ac5637
104924,458,458234104924,119.78,1.2,sell,1c0f91f4,3461be91,0d5d184a
104925,458,458236104925,119.78,3.4,sell,1c0f91f4,446a8447,0d7c0236
104926,458,458237104926,119.78,1.8,sell,1c0f91f4,8eee5ab8,7bf6c77c
104927,459,459000104927,120.45,2.3,buy,f1b11c6d,78289e16,d2d38299
104928,459,459001104928,120.45,1.4,buy,641b37f5,78289e16,8fc746a7
104929,459,459002104929,120.0,1.8,sell,a0b8fa98,839cb3b8,a12ac8f0
104930,459,459003104930,120.0,1.7,sell,a0b8fa98,6142982e,483e77ef
104931,459,459004104931,120.0,1.1,sell,a0b8fa98,01547349,16eb049c
104932,459,459005104932,120.0,2.5,sell,a0b8fa98,a9d5dcc0,50891e97
104933,459,459006104933,120.0,1.0,sell,a0b8fa98,c1bbc83a,7bc57884
104934,459,459007104934,120.0,1.3,sell,a0b8fa98,f2a084fd,c7262a11
104935,459,459008104935,120.45,1.0,buy,108e320c,78289e16,5f76e5a2
104936,459,459009104936,120.45,1.3,buy,271b8134,78289e16,686403a1
104937,459,459010104937,120.45,1.3,buy,399a3ea1,78289e16,f8cafdfd
104938,459,459011104938,120.0,0.6,sell,a0b8fa98,d6284018,44c89212
104939,459,459011104939,119.99,0.9,sell,487af387,d6284018,e591f7b3
104940,459,459012104940,120.45,1.2,buy,cf3840e8,78289e16,da44c54d
104941,459,459013104941,119.99,1.4,sell,487af387,544c4020,d32292bb
104942,459,459014104942,120.45,1.5,buy,1e27dd51,78289e16,21dd2e4b
104943,459,459014104943,120.46,4.5,buy,1e27dd51,0b225d35,239adafd
104944,459,459015104944,119.99,1.1,sell,487af387,47a38198,38fee5b2
104945,459,459016104945,120.46,1.1,buy,f0b5bfb6,0b225d35,3098ee87
104946,459,459017104946,119.99,1.2,sell,487af387,abf2187e,317b01e3
104947,459,459018104947,119.99,1.1,sell,487af387,2e2de682,5e24912a
104948,459,459019104948,119.99,4.3,sell,487af387,7b5e9778,61bfa41c
104949,459,459019104949,119.97,0.1,sell,fd917bd5,7b5e9778,0486fa83
104950,459,459020104950,119.97,1.4,sell,fd917bd5,e5ccaa50,b8d2fe95
104951,459,459021104951,120.46,1.3,buy,62576be8,0b225d35,e1c6e272
104952,459,459022104952,119.97,1.2,sell,fd917bd5,b1dac049,7f9a5f01
104953,459,459023104953,119.97,3.4,sell,fd917bd5,8d5f3482,b7241601
104954,459,459024104954,119.97,1.3,sell,fd917bd5,42bccc61,4dcb6fbe
104955,459,459025104955,120.46,1.9,buy,13b6c74f,0b225d35,6c8770a7
104956,459,459026104956,119.97,1.9,sell,fd917bd5,6d7947d3,b1091b49
104957,459,459027104957,119.97,0.7,sell,fd917bd5,ec24d1dd,c3d7e418
104958,459,459027104958,119.96,2.2,sell,3927ebf9,ec24d1dd,eeb49895
104959,459,459028104959,120.46,1.2,buy,d20306f6,0b225d35,23f1c269
104960,459,459028104960,120.47,0.1,buy,d20306f6,82ff10f6,9eeffb83
104961,459,459029104961,120.47,1.3,buy,bf73407c,82ff10f6,af0246af
104962,459,459030104962,120.47,2.4,buy,a2b46da9,82ff10f6,64685507
104963,459,459031104963,120.47,1.6,buy,0b23b629,82ff10f6,15f224f2
104964,459,459032104964,119.96,1.3,sell,3927ebf9,a71d7cef,ae0d8d3b
104965,459,459033104965,119.96,1.8,sell,3927ebf9,9d5684c9,f1385524
104966,459,459034104966,119.96,1.1,sell,3927ebf9,f85fef89,609661f2
104967,459,459035104967,120.47,1.1,buy,4b629ffd,82ff10f6,029ad183
104968,459,459036104968,120.47,1.0,buy,3ff9dffa,82ff10f6,d14ed277
104969,459,459037104969,119.96,1.4,sell,3927ebf9,6d74c6d6,2aaaea95
104970,459,459038104970,119.96,1.9,sell,3927ebf9,232b0554,855b0e36
104971,459,459039104971,120.47,1.4,buy,c7988e5d,82ff10f6,b3361a91
104972,459,459040104972,119.96,0.3,sell,3927ebf9,d8db8ddd,299cd495
104973,459,459040104973,119.95,0.8,sell,004ea086,d8db8ddd,aa279c51
104974,459,459041104974,119.95,1.1,sell,004ea086,121f4ba5,5ab3be39
104975,459,459042104975,119.95,4.5,sell,004ea086,81691b58,057350a8
104976,459,459043104976,120.47,1.1,buy,6cc9629f,82ff10f6,402d07d9
104977,459,459043104977,120.49,2.2,buy,6cc9629f,5edd0301,f85c6954
104978,459,459044104978,120.49,1.5,buy,914d8f04,5edd0301,54e4ec9d
104979,459,459045104979,120.49,1.0,buy,6e70d6fb,5edd0301,b02bfe01
104980,459,459046104980,120.49,1.9,buy,d408a709,5edd0301,988a85e4
104981,459,459047104981,120.49,2.2,buy,f7d27dc5,5edd0301,d8de980d
104982,459,459048104982,120.49,1.1,buy,3dee92ca,5edd0301,5c8d4b0d
104983,459,459049104983,119.95,1.1,sell,004ea086,9e1e03d3,95196268
104984,459,459050104984,120.49,0.1,buy,10699ec9,5edd0301,497ffd6a
104985,459,459050104985,120.5,1.0,buy,10699ec9,66a145e2,500dc0d7
104986,459,459051104986,119.95,1.7,sell,004ea086,3442c152,104ce2ce
104987,459,459052104987,119.95,0.8,sell,004ea086,cdf3b2dc,d1481d9c
104988,459,459052104988,119.87,0.3,sell,875f18dc,cdf3b2dc,631dec06
104989,459,459053104989,119.87,1.1,sell,875f18dc,a0c1c2ee,65dec95c
104990,459,459054104990,120.5,2.1,buy,0c231e9c,66a145e2,1e39f894
104991,459,459055104991,120.5,1.6,buy,578ed73a,66a145e2,3372c499
104992,459,459056104992,120.5,1.3,buy,0ef16dbe,66a145e2,35de64ed
104993,459,459057104993,120.5,3.3,buy,622083de,66a145e2,f3418cde
104994,459,459058104994,120.5,0.7,buy,a406f1f2,66a145e2,911004fe
104995,459,459058104995,120.53,0.8,buy,a406f1f2,eb458106,29ffb5be
104996,459,459059104996,120.53,2.9,buy,6edc9bd1,eb458106,dc0ab6e0
104997,459,459060104997,120.53,2.1,buy,43cb657a,eb458106,5a13ac20
104998,459,459061104998,120.53,4.5,buy,6556bbef,eb458106,0ee13c01
104999,459,459062104999,119.87,2.2,sell,875f18dc,5208f74a,55f50982
105000,459,459063105000,119.87,1.1,sell,875f18dc,61d8f2e8,bfe1cd58
105001,459,459064105001,120.53,1.1,buy,b414ce9e,eb458106,ab3fe3ed
105002,459,459065105002,119.87,1.2,sell,875f18dc,1687d05e,8b216832
105003,459,459066105003,119.87,1.7,sell,875f18dc,e36e058b,7d0d79c8
105004,459,459067105004,119.87,5.2,sell,875f18dc,ebee1a78,556211cc
105005,459,459068105005,120.53,1.2,buy,85dbe09c,eb458106,aab6827f
105006,459,459069105006,119.87,1.8,sell,875f18dc,c0aba1b3,e79d9fec
105007,459,459070105007,119.87,0.4,sell,875f18dc,7a6eae0a,e95fbb78
105008,459,459070105008,119.87,1.3,sell,d6b520b4,7a6eae0a,f63f412c
105009,459,459071105009,120.53,1.2,buy,c53ab520,eb458106,7d4d91aa
105010,459,459072105010,119.87,1.0,sell,d6b520b4,327b595b,bb23168d
105011,459,459073105011,119.87,1.8,sell,d6b520b4,8172153c,5b7a89f0
105012,459,459074105012,119.87,1.5,sell,d6b520b4,7f39fab0,3d99db1b
105013,459,459075105013,120.53,1.2,buy,fa3926aa,eb458106,28f66948
105014,459,459076105014,120.53,0.0,buy,51a8d432,eb458106,fdf6fe56
105015,459,459076105015,120.58,15.0,buy,51a8d432,3e1f54a4,677d9614
105016,459,459076105016,120.61,4.7,buy,51a8d432,1e1e11c6,fa4f42dd
105017,459,459077105017,119.87,2.3,sell,d6b520b4,b8016778,76946da1
105018,459,459078105018,119.87,7.1,sell,d6b520b4,37829065,35578db1
105019,459,459078105019,119.86,0.9,sell,fd8d2833,37829065,6e5e7c04
105020,459,459079105020,120.61,1.3,buy,f77fa0df,1e1e11c6,eaf697ac
105021,459,459080105021,120.61,1.1,buy,7b40a7f4,1e1e11c6,0e1dbd73
105022,459,459081105022,119.86,1.5,sell,fd8d2833,abab7490,afe120b8
105023,459,459082105023,119.86,1.1,sell,fd8d2833,d077ccce,084c3b9d
105024,459,459083105024,120.61,1.1,buy,852b73fb,1e1e11c6,4b29e456
105025,459,459084105025,119.86,3.8,sell,fd8d2833,12e0b42b,c07bc7dc
105026,459,459085105026,120.61,2.4,buy,31643671,1e1e11c6,4317a100
105027,459,459086105027,120.61,2.2,buy,c5dba02c,1e1e11c6,b3b84729
105028,459,459087105028,119.86,1.5,sell,fd8d2833,e9bb6b57,40736f22
105029,459,459088105029,120.61,1.6,buy,ee4b1944,1e1e11c6,f39a4f34
105030,459,459089105030,120.61,0.6,buy,f0157570,1e1e11c6,11c3d7f1
105031,459,459089105031,120.62,0.5,buy,f0157570,237ad648,b4e3d265
105032,459,459090105032,119.86,1.5,sell,fd8d2833,867afdbb,4a098a02
105033,459,459091105033,120.62,2.8,buy,08cb9d36,237ad648,aff9e1b8
105034,459,459092105034,119.86,1.5,sell,fd8d2833,df613031,3f55fe6e
105035,459,459093105035,120.62,1.9,buy,01910ae6,237ad648,87219f0e
105036,459,459094105036,119.86,2.0,sell,fd8d2833,66ea0cd0,5b4cc424
105037,459,459095105037,120.62,1.9,buy,a7c92743,237ad648,9525249a
105038,459,459096105038,119.86,1.0,sell,fd8d2833,02315744,bff8b3f7
105039,459,459097105039,120.62,1.6,buy,042fd06d,237ad648,9d5ac968
105040,459,459098105040,119.86,0.2,sell,fd8d2833,678026a6,1332d0b5
105041,459,459098105041,119.83,1.4,sell,31e7b48f,678026a6,fa8a0df4
105042,459,459099105042,120.62,1.5,buy,a910e9a6,237ad648,b2f87e53
105043,459,459100105043,119.83,1.1,sell,31e7b48f,c73ea97d,4d21b582
105044,459,459101105044,120.62,1.9,buy,b385b194,237ad648,ca9bdc59
105045,459,459102105045,119.83,6.5,sell,31e7b48f,7d988771,33078f69
105046,459,459103105046,119.83,1.7,sell,31e7b48f,15aa4048,32edd320
105047,459,459104105047,120.62,2.2,buy,9e0f02e1,237ad648,ed6871c3
105048,459,459105105048,120.62,0.7,buy,c5a5cc59,237ad648,88c94313
105049,459,459105105049,120.62,0.4,buy,c5a5cc59,0d100b84,2348f805
105050,459,459106105050,120.62,1.0,buy,61b8c3c7,0d100b84,568063d0
105051,459,459107105051,119.83,1.2,sell,31e7b48f,6fd91b44,f3b6b87d
105052,459,459108105052,120.62,1.5,buy,f1658f6c,0d100b84,cf3e7e1b
105053,459,459109105053,119.83,1.1,sell,31e7b48f,814446bb,ce2a19b1
105054,459,459110105054,120.62,1.9,buy,52327f5b,0d100b84,ba027a77
105055,459,459111105055,120.62,1.6,buy,216d891a,0d100b84,5a22a82d
105056,459,459112105056,119.83,2.0,sell,31e7b48f,d94fe5d6,d1137549
105057,459,459112105057,119.78,0.4,sell,2a6e92d7,d94fe5d6,7ca47efc
105058,459,459113105058,119.78,12.1,sell,2a6e92d7,cf667824,48df4ab8
105059,459,459114105059,120.62,1.8,buy,1351137d,0d100b84,1ef0674e
105060,459,459115105060,120.62,1.5,buy,3c9438ba,0d100b84,0acb37f2
105061,459,459116105061,120.62,3.0,buy,85b40f15,0d100b84,6694a8dd
105062,459,459117105062,119.78,1.8,sell,2a6e92d7,2d08c483,0f79b381
105063,459,459118105063,119.78,0.7,sell,2a6e92d7,e0d8ebce,15d9c2e0
105064,459,459118105064,119.74,0.7,sell,357dec33,e0d8ebce,b726fa6f
105065,459,459119105065,120.62,1.5,buy,8bd5dfbc,0d100b84,24ddb4c0
105066,459,459120105066,119.74,7.8,sell,357dec33,7b1ef580,b6823a62
105067,459,459121105067,120.62,0.8,buy,a45e1281,0d100b84,e827e6f8
105068,459,459121105068,120.65,2.8,buy,a45e1281,a991ceee,745e3360
105069,459,459122105069,119.74,2.0,sell,357dec33,caac6af0,d39f7fbc
105070,459,459123105070,120.65,1.3,buy,7ffec62d,a991ceee,45112ed5
105071,459,459124105071,120.65,1.1,buy,3b307e5a,a991ceee,895ebd45
105072,459,459125105072,119.74,1.2,sell,357dec33,623ff5a2,d8859b1f
105073,459,459126105073,120.65,1.6,buy,2ed1acf6,a991ceee,ac4136fc
105074,459,459127105074,120.65,2.0,buy,be37b1b4,a991ceee,e50f3cce
105075,459,459128105075,119.74,1.2,sell,357dec33,29bf4175,088ce449
105076,459,459129105076,119.74,4.6,sell,357dec33,346c45af,83cb141b
105077,459,459130105077,119.74,1.5,sell,357dec33,655b3b44,c3ca6dd8
105078,459,459131105078,120.65,1.1,buy,f442e3e3,a991ceee,59d4d295
105079,459,459132105079,119.74,1.0,sell,357dec33,19e115ea,f483f8cd
105080,459,459132105080,119.73,0.6,sell,0a379d22,19e115ea,44797601
105081,459,459133105081,120.65,1.9,buy,183320ee,a991ceee,4c104343
105082,459,459134105082,119.73,1.8,sell,0a379d22,4a975774,8470e693
105083,459,459135105083,120.65,1.7,buy,70067802,a991ceee,923925ae
105084,459,459136105084,120.65,1.1,buy,19bc1a27,a991ceee,cb191eb7
105085,459,459137105085,119.73,1.0,sell,0a379d22,d3724982,819507b4
105086,459,459138105086,120.65,1.9,buy,dc8801a1,a991ceee,b6e6f723
105087,459,459139105087,119.73,1.1,sell,0a379d22,829166b1,88d27ca1
105088,459,459140105088,120.65,1.1,buy,23e736b6,a991ceee,61dbf261
105089,459,459141105089,119.73,1.0,sell,0a379d22,7c9aef0b,cb796144
105090,459,459142105090,120.65,1.8,buy,d3b532e1,a991ceee,592e9c22
105091,459,459143105091,119.73,1.1,sell,0a379d22,6907406a,476d6907
105092,459,459144105092,120.65,0.6,buy,ae4073ce,a991ceee,8dda6ed8
105093,459,459144105093,120.66,0.5,buy,ae4073ce,fa6f3a8b,2708a231
105094,459,459145105094,120.66,3.9,buy,4f1183a8,fa6f3a8b,a7d2e318
105095,459,459146105095,120.66,1.3,buy,555572af,fa6f3a8b,49eb5945
105096,459,459147105096,120.66,2.7,buy,cc8b16bc,fa6f3a8b,84f47dcb
105097,459,459148105097,120.66,1.5,buy,23921202,fa6f3a8b,ba1bb615
105098,459,459149105098,119.73,4.3,sell,0a379d22,c5855d42,c8886f25
105099,459,459150105099,119.73,1.5,sell,0a379d22,5547306e,61a9c06a
105100,459,459151105100,119.73,1.3,sell,0a379d22,6f95affb,f9832a8d
105101,459,459152105101,120.66,4.4,buy,c4912c9e,fa6f3a8b,afe2e00e
105102,459,459153105102,119.73,1.2,sell,0a379d22,76388434,69a1c0f8
105103,459,459154105103,119.73,1.3,sell,0a379d22,b02b9ca4,4b1fa1fe
105104,459,459155105104,120.66,1.0,buy,b12ae499,fa6f3a8b,6e690586
105105,459,459156105105,119.73,1.3,sell,0a379d22,9099d70f,acaac0d5
105106,459,459157105106,119.73,1.0,sell,0a379d22,03e1eb24,35f9e5c3
105107,459,459158105107,119.73,1.5,sell,0a379d22,1f18f7d2,f889f0fa
105108,459,459158105108,119.71,0.4,sell,46720f83,1f18f7d2,4d0a4b24
105109,459,459159105109,119.71,1.4,sell,46720f83,177ff40e,b8341cef
105110,459,459160105110,120.66,1.2,buy,70f1f9be,fa6f3a8b,f4eaddb7
105111,459,459161105111,120.66,3.5,buy,6c9596d3,fa6f3a8b,e240c1d9
105112,459,459161105112,120.71,0.0,buy,6c9596d3,df99f2e7,88c36b3c
105113,459,459162105113,120.71,1.2,buy,af980ce1,df99f2e7,075e600a
105114,459,459163105114,119.71,1.1,sell,46720f83,68da8025,f71e7c2c
105115,459,459164105115,119.71,2.6,sell,46720f83,a3c5a623,e1742ed6
105116,459,459165105116,120.71,1.3,buy,73ccb083,df99f2e7,e415a9cd
105117,459,459166105117,120.71,1.6,buy,eef65130,df99f2e7,4e5acae8
105118,459,459167105118,120.71,1.2,buy,40cfdef2,df99f2e7,39001cb2
105119,459,459168105119,120.71,1.0,buy,e0d40127,df99f2e7,8a469566
105120,459,459169105120,120.71,1.1,buy,c0cc572f,df99f2e7,fbb7f57c
105121,459,459170105121,119.71,1.8,sell,46720f83,3b6b3575,88c8e8e9
105122,459,459171105122,119.71,2.3,sell,46720f83,6790a5c2,eb695d18
105123,459,459172105123,120.71,1.6,buy,ff06de57,df99f2e7,245c2774
105124,459,459173105124,120.71,1.8,buy,53cd2fa6,df99f2e7,d193c86b
105125,459,459174105125,120.71,2.0,buy,0845a638,df99f2e7,fba42d99
105126,459,459175105126,120.71,2.8,buy,fa5a49ab,df99f2e7,c1937cb9
105127,459,459176105127,119.71,1.0,sell,46720f83,11ccbb76,73672309
105128,459,459177105128,119.71,1.1,sell,46720f83,44653ed8,e0b24c4c
105129,459,459178105129,120.71,2.3,buy,144d8a02,df99f2e7,19af687b
105130,459,459179105130,119.71,2.2,sell,46720f83,4b08f0b6,c05fc1b9
105131,459,459180105131,120.71,1.3,buy,db9c9ab3,df99f2e7,3dae1a40
105132,459,459181105132,120.71,0.8,buy,66ecf603,df99f2e7,81bd9a1e
105133,459,459181105133,120.73,0.3,buy,66ecf603,1a5edf5f,6ad44b6c
105134,459,459182105134,120.73,1.3,buy,2fe07369,1a5edf5f,b8c8eff6
105135,459,459183105135,119.71,1.3,sell,46720f83,ec6f12c3,cd155f69
105136,459,459184105136,119.71,2.0,sell,46720f83,db4ae7e4,99cfd6b3
105137,459,459185105137,119.71,1.8,sell,46720f83,50760624,f9283a8f
105138,459,459186105138,120.73,1.8,buy,e77d9f58,1a5edf5f,1d48b9a7
105139,459,459187105139,120.73,1.1,buy,56d7b8cf,1a5edf5f,13325eff
105140,459,459188105140,120.73,1.4,buy,805a1c05,1a5edf5f,fa6f1b5e
105141,459,459189105141,119.71,1.0,sell,46720f83,2138919d,037e1e63
105142,459,459189105142,119.66,4.0,sell,4fbad938,2138919d,9ba7eacb
105143,459,459190105143,120.73,2.0,buy,afa74a4a,1a5edf5f,a029484a
105144,459,459191105144,120.73,1.1,buy,9739d3e3,1a5edf5f,28b28a5b
105145,459,459192105145,120.73,1.8,buy,4816d963,1a5edf5f,e0cab0bc
105146,459,459193105146,119.66,1.0,sell,4fbad938,0ea404f5,019c5f78
105147,459,459194105147,119.66,1.0,sell,4fbad938,eadc0368,9b513246
105148,459,459195105148,119.66,1.5,sell,4fbad938,cfdbe137,43a0b13b
105149,459,459196105149,120.73,1.3,buy,a70bbd77,1a5edf5f,485ba2f5
105150,459,459197105150,120.73,2.1,buy,c1bd58a9,1a5edf5f,3d7a9d9f
105151,459,459198105151,120.73,1.0,buy,d2798330,1a5edf5f,5a51c5e9
105152,459,459199105152,120.73,1.3,buy,8d204ec2,1a5edf5f,89d7cf96
105153,459,459200105153,120.73,1.8,buy,d027f71f,1a5edf5f,b02fa78f
105154,459,459201105154,120.73,1.1,buy,c3a71a16,1a5edf5f,407ef0c4
105155,459,459202105155,119.66,3.0,sell,4fbad938,2283bc83,de1a317f
105156,459,459203105156,119.66,2.0,sell,4fbad938,aa3e4269,19f6155f
105157,459,459204105157,120.73,0.6,buy,8c8da06f,1a5edf5f,d2ba4754
105158,459,459204105158,120.74,9.7,buy,8c8da06f,48b1c58d,39d8e279
105159,459,459205105159,120.74,1.1,buy,abf2abe6,48b1c58d,afbe40a9
105160,459,459206105160,119.66,1.1,sell,4fbad938,9d363790,147c716e
105161,459,459207105161,119.66,1.5,sell,4fbad938,869608b2,985b113c
105162,459,459208105162,119.66,1.9,sell,4fbad938,84df0c2d,d7194912
105163,459,459209105163,119.66,1.4,sell,4fbad938,f73079d3,256d1e5e
105164,459,459210105164,120.74,1.3,buy,e93b7e53,48b1c58d,f2679b52
105165,459,459211105165,120.74,1.3,buy,f5c88007,48b1c58d,e3f9ffe6
105166,459,459212105166,120.74,1.0,buy,0def48fc,48b1c58d,c2910d95
105167,459,459213105167,119.66,1.6,sell,4fbad938,bb59ae6d,a74a588f
105168,459,459213105168,119.65,0.3,sell,5ef6872a,bb59ae6d,6fcae3d0
105169,459,459214105169,120.74,1.3,buy,eac975a0,48b1c58d,7a04a389
105170,459,459215105170,120.74,1.6,buy,cc8bc741,48b1c58d,160f68eb
105171,459,459216105171,119.65,1.1,sell,5ef6872a,873bacf5,ac5459e6
105172,459,459217105172,119.65,1.2,sell,5ef6872a,2e10a234,b5d7bb92
105173,459,459218105173,120.74,2.7,buy,e1c9efc1,48b1c58d,d538a996
105174,459,459219105174,119.65,1.7,sell,5ef6872a,809f59da,60fd59be
105175,459,459225105175,119.65,1.1,sell,5ef6872a,29645b45,8671dee5
105176,459,459228105176,119.65,1.3,sell,5ef6872a,cc11941c,9e26b758
105177,459,459229105177,119.65,1.7,sell,5ef6872a,87d2e5c1,c11b6937
105178,459,459230105178,119.65,1.8,sell,5ef6872a,8ac805fe,3f63a09e
105179,459,459232105179,119.65,1.3,sell,5ef6872a,b1a645e1,1aac360e
105180,460,460000105180,119.07,1.3,buy,013c0256,e0f0caff,a96fab1c
105181,460,460001105181,118.64,1.4,sell,adf9474a,c4635aa5,66bd2b0c
105182,460,460002105182,119.07,0.2,buy,661d5e5e,e0f0caff,e39a6b1e
105183,460,460002105183,119.07,1.2,buy,661d5e5e,94f6ab8f,d9cbed2b
105184,460,460003105184,118.64,1.2,sell,adf9474a,33d55528,14412dc4
105185,460,460004105185,118.64,1.1,sell,adf9474a,afaec35e,23613e47
105186,460,460005105186,119.07,1.3,buy,e3a9d135,94f6ab8f,250221d4
105187,460,460006105187,118.64,1.7,sell,adf9474a,7fbd82dd,d166b891
105188,460,460007105188,118.64,1.1,sell,adf9474a,77ab8412,34d363ea
105189,460,460008105189,119.07,1.1,buy,e252ee42,94f6ab8f,6f5c1218
105190,460,460009105190,119.07,1.8,buy,38741a86,94f6ab8f,9aa0660f
105191,460,460010105191,118.64,1.2,sell,adf9474a,13e72594,151ec72e
105192,460,460011105192,118.64,1.0,sell,adf9474a,b8b35007,49d20d2b
105193,460,460012105193,118.64,1.0,sell,adf9474a,6c045b1a,1aa7f3e1
105194,460,460013105194,119.07,1.5,buy,7e102f9c,94f6ab8f,ca2a7752
105195,460,460014105195,118.64,0.3,sell,adf9474a,33d44f58,f01a2217
105196,460,460014105196,118.63,3.1,sell,074f9f06,33d44f58,33f74197
105197,460,460015105197,119.07,1.2,buy,42528650,94f6ab8f,527a8dcd
105198,460,460016105198,118.63,2.1,sell,074f9f06,84bec972,4f39b362
105199,460,460017105199,119.07,1.1,buy,14cfd9cd,94f6ab8f,a9ceda09
105200,460,460018105200,119.07,0.8,buy,5f8c2af0,94f6ab8f,809462d9
105201,460,460018105201,119.08,0.9,buy,5f8c2af0,1cc166e7,7c3fc5b4
105202,460,460019105202,118.63,1.2,sell,074f9f06,e3a76f38,53a6ab49
105203,460,460020105203,118.63,1.4,sell,074f9f06,a0d6b365,c89782e5
105204,460,460021105204,119.08,2.7,buy,04e9e0b2,1cc166e7,7ad42e17
105205,460,460022105205,119.08,1.8,buy,912d233c,1cc166e7,c914754f
105206,460,460023105206,118.63,1.1,sell,074f9f06,9f3b4c61,7f69a07e
105207,460,460024105207,119.08,4.6,buy,427beab5,1cc166e7,1e3bc7bc
105208,460,460024105208,119.13,0.1,buy,427beab5,e271ac27,386883bf
105209,460,460025105209,118.63,1.1,sell,074f9f06,c57a8ab2,6911abda
105210,460,460025105210,118.58,1.9,sell,01ca80b3,c57a8ab2,5de07a1f
105211,460,460026105211,119.13,6.0,buy,7325a5aa,e271ac27,ba96fa50
105212,460,460027105212,118.58,2.3,sell,01ca80b3,62c4f072,79aaf026
105213,460,460028105213,118.58,1.1,sell,01ca80b3,2c5ab7ac,02157f7d
105214,460,460029105214,119.13,2.9,buy,b06bfb5c,e271ac27,3d80e061
105215,460,460030105215,118.58,2.1,sell,01ca80b3,85f23d8f,b490505d
105216,460,460031105216,118.58,1.3,sell,01ca80b3,239482de,b4c6970c
105217,460,460032105217,118.58,1.3,sell,01ca80b3,2162a65e,dff7402a
105218,460,460032105218,118.57,0.0,sell,b4167e5a,2162a65e,2eaffae7
105219,460,460033105219,118.57,2.2,sell,b4167e5a,d1eb8b55,642dca0b
105220,460,460034105220,119.13,1.0,buy,c87d73de,e271ac27,bb60388d
105221,460,460034105221,119.14,0.2,buy,c87d73de,7cc66178,2bbcc489
105222,460,460035105222,118.57,1.1,sell,b4167e5a,58a88252,872cd2c9
105223,460,460036105223,119.14,9.8,buy,e0ca55de,7cc66178,e6b63559
105224,460,460036105224,119.2,10.2,buy,e0ca55de,af52aec0,ce06c832
105225,460,460037105225,119.2,1.9,buy,19e85eb2,af52aec0,920109d7
105226,460,460038105226,119.2,1.7,buy,7b16b3e4,af52aec0,2a05aff2
105227,460,460039105227,118.57,3.7,sell,b4167e5a,9702db53,3d3f8542
105228,460,460040105228,118.57,2.0,sell,b4167e5a,bac98bfd,eb199ffc
105229,460,460041105229,118.57,1.0,sell,b4167e5a,82778222,c65acd40
105230,460,460041105230,118.57,0.3,sell,306bf665,82778222,7a22bc25
105231,460,460042105231,118.57,1.1,sell,306bf665,15c7a3f9,92a4a966
105232,460,460043105232,119.2,1.0,buy,6e1d8084,af52aec0,cc72500e
105233,460,460044105233,118.57,1.7,sell,306bf665,828a8f68,5eaa4a14
105234,460,460045105234,119.2,0.2,buy,d9b9a1b4,af52aec0,1db3cd90
105235,460,460045105235,119.2,1.0,buy,d9b9a1b4,622a1f80,74321702
105236,460,460046105236,118.57,2.0,sell,306bf665,8ca54cf8,4584a128
105237,460,460047105237,118.57,1.6,sell,306bf665,9e721351,16bb321e
105238,460,460048105238,119.2,1.8,buy,cca4dcaf,622a1f80,d3341269
105239,460,460049105239,119.2,1.0,buy,9810815e,622a1f80,3a451f94
105240,460,460050105240,118.57,1.1,sell,306bf665,ac872361,721f11c8
105241,460,460051105241,119.2,1.6,buy,326fd5d6,622a1f80,1c8efb91
105242,460,460052105242,119.2,1.3,buy,2ed18b71,622a1f80,2fc9f9d5
105243,460,460053105243,118.57,1.2,sell,306bf665,9bdff602,ac329548
105244,460,460054105244,119.2,1.3,buy,702e9e8a,622a1f80,bbe8e90f
105245,460,460055105245,119.2,1.9,buy,4b752f21,622a1f80,2dd2c55e
105246,460,460056105246,119.2,1.1,buy,5282b2c6,622a1f80,f3c45020
105247,460,460057105247,119.2,1.0,buy,079af33a,622a1f80,01449c18
105248,460,460058105248,119.2,2.8,buy,7997f7a2,622a1f80,c4f3d00f
105249,460,460059105249,118.57,1.0,sell,306bf665,9d24637a,4ffbb671
105250,460,460059105250,118.49,0.2,sell,fae608ba,9d24637a,1f814c5e
105251,460,460060105251,119.2,0.2,buy,95ec48d3,622a1f80,9410499e
105252,460,460060105252,119.24,2.0,buy,95ec48d3,d23c86e9,2a0f4d98
105253,460,460061105253,118.49,1.7,sell,fae608ba,44ff836c,e3685393
105254,460,460062105254,118.49,1.4,sell,fae608ba,7943ff14,b31f4419
105255,460,460063105255,119.24,1.4,buy,e1d4e36e,d23c86e9,cbd240be
105256,460,460064105256,118.49,1.1,sell,fae608ba,2fea2f3b,fac30ff9
105257,460,460065105257,118.49,1.1,sell,fae608ba,79c205a0,846ebcb8
105258,460,460066105258,119.24,1.4,buy,bd3ba222,d23c86e9,f0483266
105259,460,460067105259,119.24,1.1,buy,417426d5,d23c86e9,c5aadb74
105260,460,460068105260,118.49,1.2,sell,fae608ba,54806a71,bcbabc11
105261,460,460069105261,118.49,1.1,sell,fae608ba,98caf867,3020125f
105262,460,460070105262,119.24,1.2,buy,0e146824,d23c86e9,d4222148
105263,460,460071105263,118.49,1.5,sell,fae608ba,c06ad9de,129618d8
105264,460,460072105264,118.49,1.3,sell,fae608ba,2d66b9a4,b0d7f7ea
105265,460,460073105265,119.24,2.6,buy,a45d56f7,d23c86e9,b345f736
105266,460,460074105266,118.49,1.7,sell,fae608ba,eeca8b4b,e50697a7
105267,460,460075105267,119.24,1.1,buy,f6b836c5,d23c86e9,7989995f
105268,460,460076105268,118.49,1.1,sell,fae608ba,93e14365,a2ae91e9
105269,460,460077105269,119.24,1.2,buy,7733ff6a,d23c86e9,fedc5e25
105270,460,460078105270,119.24,1.6,buy,e37aebbb,d23c86e9,ae8346fa
105271,460,460079105271,118.49,1.6,sell,fae608ba,080f0c71,f747f5ab
105272,460,460079105272,118.49,0.2,sell,16d312e6,080f0c71,6bf1366e
105273,460,460080105273,118.49,1.2,sell,16d312e6,8b790630,8c8e33b4
105274,460,460081105274,119.24,1.3,buy,1e197a15,d23c86e9,062a0c5b
105275,460,460082105275,118.49,1.1,sell,16d312e6,1f2e0b55,f61c4e4f
105276,460,460083105276,119.24,0.1,buy,850ee2c0,d23c86e9,a982cd43
105277,460,460083105277,119.24,3.2,buy,850ee2c0,e1ad9b9c,c8c59fe1
105278,460,460084105278,119.24,1.0,buy,f56e4b04,e1ad9b9c,f81c140f
105279,460,460085105279,119.24,2.7,buy,65525b8d,e1ad9b9c,18610550
105280,460,460086105280,118.49,1.5,sell,16d312e6,de776de8,b4c89b6e
105281,460,460087105281,118.49,2.3,sell,16d312e6,55dd40fe,f22a8236
105282,460,460088105282,119.24,1.5,buy,ec50277f,e1ad9b9c,38225904
105283,460,460089105283,119.24,2.1,buy,26e17322,e1ad9b9c,0665d324
105284,460,460090105284,118.49,1.2,sell,16d312e6,ec668dc7,92c7ef56
105285,460,460091105285,118.49,1.5,sell,16d312e6,727dd468,d18fc046
105286,460,460092105286,119.24,1.4,buy,1f14ba60,e1ad9b9c,ed8a317e
105287,460,460093105287,119.24,1.0,buy,2a7753fe,e1ad9b9c,3dbece1c
105288,460,460094105288,118.49,6.0,sell,16d312e6,c610e822,1961f705
105289,460,460094105289,118.49,5.0,sell,c960b127,c610e822,4748da57
105290,460,460095105290,118.49,1.1,sell,c960b127,e1ca3b1b,484807c3
105291,460,460096105291,119.24,1.7,buy,30bd3068,e1ad9b9c,4cd6129f
105292,460,460097105292,118.49,3.4,sell,c960b127,07a1ea72,f026f181
105293,460,460098105293,118.49,1.1,sell,c960b127,44119809,664597a5
105294,460,460099105294,118.49,1.8,sell,c960b127,e6a9a74a,dd7ce8d7
105295,460,460100105295,118.49,1.5,sell,c960b127,f8e2864d,d72c96ef
105296,460,460101105296,119.24,0.4,buy,20445f92,e1ad9b9c,40e71311
105297,460,460101105297,119.24,1.1,buy,20445f92,9fc8745f,9d5019b6
105298,460,460102105298,119.24,1.3,buy,ed2dd8da,9fc8745f,52acd1e3
105299,460,460103105299,118.49,1.0,sell,c960b127,7452bc1e,606b4de5
105300,460,460104105300,118.49,0.1,sell,c960b127,56072a2e,0953a515
105301,460,460104105301,118.45,15.0,sell,b12ad400,56072a2e,e4d3a0ac
105302,460,460104105302,118.45,1.6,sell,1698b6a5,56072a2e,7d6a72c1
105303,460,460105105303,119.24,1.9,buy,a9eb16cc,9fc8745f,1e4de40a
105304,460,460106105304,119.24,1.1,buy,1ae850a1,9fc8745f,4e969ef7
105305,460,460107105305,119.24,1.0,buy,fd487774,9fc8745f,81809131
105306,460,460108105306,119.24,1.5,buy,ba1103ea,9fc8745f,b0e001d2
105307,460,460109105307,118.45,2.8,sell,1698b6a5,0f9eea00,57e9875f
105308,460,460110105308,119.24,1.2,buy,0518903c,9fc8745f,2a01f9f3
105309,460,460111105309,118.45,1.3,sell,1698b6a5,9b6aa0db,eaee80eb
105310,460,460112105310,119.24,3.8,buy,7de330e0,9fc8745f,2c333a91
105311,460,460113105311,118.45,1.6,sell,1698b6a5,19e99582,55471076
105312,460,460114105312,119.24,1.3,buy,536fa05a,9fc8745f,7eae2d2a
105313,460,460115105313,119.24,0.8,buy,e257e0cf,9fc8745f,056a88c4
105314,460,460115105314,119.3,2.8,buy,e257e0cf,6793c794,90fb454b
105315,460,460116105315,119.3,1.0,buy,08ed4074,6793c794,66ca9034
105316,460,460117105316,118.45,1.2,sell,1698b6a5,58488c86,5d2f61e4
105317,460,460118105317,119.3,1.1,buy,a1294876,6793c794,0dc6db61
105318,460,460119105318,118.45,1.8,sell,1698b6a5,9496f0bc,96e4c244
105319,460,460120105319,119.3,1.1,buy,a79a1edf,6793c794,cbf687b7
105320,460,460121105320,119.3,1.9,buy,740df418,6793c794,00832cf3
105321,460,460122105321,118.45,1.4,sell,1698b6a5,6bbac15c,9eb18189
105322,460,460123105322,119.3,1.2,buy,2d001004,6793c794,194f211d
105323,460,460124105323,118.45,1.8,sell,1698b6a5,7fd18d4b,e9ba34ec
105324,460,460125105324,119.3,1.7,buy,e92d3f1e,6793c794,83f91014
105325,460,460126105325,118.45,1.4,sell,1698b6a5,f9df3425,f3515fa0
105326,460,460127105326,118.45,0.1,sell,1698b6a5,d2efa0d7,9a9cc3c9
105327,460,460127105327,118.4,1.5,sell,a80dd5fc,d2efa0d7,f1f073f4
105328,460,460128105328,119.3,5.1,buy,9d0f4d3d,6793c794,5f6ba880
105329,460,460129105329,119.3,1.2,buy,53fbf1a1,6793c794,c4ed0953
105330,460,460130105330,118.4,1.0,sell,a80dd5fc,6545dcbd,205aa082
105331,460,460131105331,119.3,2.0,buy,b3c0100f,6793c794,8226b334
105332,460,460132105332,118.4,1.3,sell,a80dd5fc,415233a0,58bbc384
105333,460,460133105333,119.3,0.9,buy,653e6656,6793c794,b4e14cab
105334,460,460133105334,119.35,0.3,buy,653e6656,6af14850,1d9f281e
105335,460,460134105335,118.4,1.4,sell,a80dd5fc,ab680eaf,17f3b6e1
105336,460,460135105336,118.4,1.0,sell,a80dd5fc,72412542,25bd01cd
105337,460,460136105337,119.35,4.2,buy,a7d3d458,6af14850,5c4d9483
105338,460,460137105338,118.4,1.2,sell,a80dd5fc,907208c9,9c5c5d2c
105339,460,460138105339,118.4,2.4,sell,a80dd5fc,a4e4a35c,efcab6d2
105340,460,460139105340,119.35,1.1,buy,d4f3642c,6af14850,8de63ed3
105341,460,460140105341,118.4,1.3,sell,a80dd5fc,4627fb84,a8807df0
105342,460,460141105342,118.4,1.2,sell,a80dd5fc,0c490045,9f1c5419
105343,460,460142105343,118.4,1.4,sell,a80dd5fc,19a9ab9c,00543300
105344,460,460143105344,118.4,1.7,sell,a80dd5fc,a9d596ad,80177092
105345,460,460144105345,119.35,1.1,buy,6e828c6a,6af14850,5b551a2b
105346,460,460145105346,119.35,1.7,buy,aea74473,6af14850,cab37893
105347,460,460146105347,118.4,1.3,sell,a80dd5fc,41649f6a,b5ab6744
105348,460,460147105348,119.35,1.5,buy,abe81ec2,6af14850,09723f24
105349,460,460148105349,119.35,2.3,buy,9d06172c,6af14850,3139f1bf
105350,460,460149105350,118.4,1.2,sell,a80dd5fc,04f6affa,95aa1af6
105351,460,460150105351,118.4,1.4,sell,a80dd5fc,5b763de4,b2fdfc23
105352,460,460151105352,118.4,0.7,sell,a80dd5fc,fa3d6e2b,7d8254d0
105353,460,460151105353,118.39,0.4,sell,0ed7cbfe,fa3d6e2b,30fcbc71
105354,460,460152105354,118.39,2.1,sell,0ed7cbfe,396bacdd,82c7dd16
105355,460,460153105355,118.39,1.0,sell,0ed7cbfe,9fa15a25,17befb11
105356,460,460154105356,118.39,2.6,sell,0ed7cbfe,2bc69cf2,6290b7ff
105357,460,460155105357,118.39,1.8,sell,0ed7cbfe,4a4c23aa,c9471258
105358,460,460156105358,119.35,1.4,buy,5b089ef4,6af14850,d9e69328
105359,460,460157105359,118.39,1.8,sell,0ed7cbfe,51e502de,423c6337
105360,460,460158105360,119.35,2.1,buy,bea22617,6af14850,5db8c4d4
105361,460,460159105361,118.39,3.4,sell,0ed7cbfe,db40d6ec,d6ee65f5
105362,460,460160105362,119.35,2.3,buy,d33b3af6,6af14850,971f25ce
105363,460,460161105363,119.35,1.2,buy,730e7860,6af14850,2e0a6741
105364,460,460162105364,119.35,0.8,buy,39c23d55,6af14850,72525e09
105365,460,460162105365,119.38,0.4,buy,39c23d55,3210f718,840f821c
105366,460,460163105366,118.39,1.9,sell,0ed7cbfe,64a30335,43d1059e
105367,460,460164105367,119.38,1.3,buy,d406039b,3210f718,9abce8a7
105368,460,460165105368,118.39,1.1,sell,0ed7cbfe,64c11861,fb3ec6a3
105369,460,460166105369,119.38,2.7,buy,7732c6cd,3210f718,4f7482ad
105370,460,460167105370,119.38,1.1,buy,ace9cf49,3210f718,3dbc3811
105371,460,460168105371,118.39,3.1,sell,0ed7cbfe,36b9016c,fadca746
105372,460,460169105372,119.38,1.2,buy,3e7fc9a1,3210f718,553c84af
105373,460,460170105373,118.39,0.8,sell,0ed7cbfe,74e1ba3f,dcc32cda
105374,460,460170105374,118.38,0.5,sell,d48ce106,74e1ba3f,6111c104
105375,460,460171105375,118.38,1.0,sell,d48ce106,b6124e7d,2fcb41ec
105376,460,460172105376,118.38,1.4,sell,d48ce106,c68f0804,4dfbee4f
105377,460,460173105377,119.38,1.1,buy,da616dde,3210f718,cd71c395
105378,460,460174105378,118.38,1.8,sell,d48ce106,e149c059,f836e510
105379,460,460175105379,119.38,1.2,buy,e118145d,3210f718,5f4457ee
105380,460,460176105380,118.38,1.4,sell,d48ce106,d8a34c98,bfb6153d
105381,460,460177105381,119.38,1.3,buy,04732836,3210f718,37dc1780
105382,460,460178105382,118.38,1.5,sell,d48ce106,e46686e4,56930784
105383,460,460179105383,118.38,1.3,sell,d48ce106,b24d745f,22f7a015
105384,460,460180105384,119.38,1.2,buy,9565c445,3210f718,976c9648
105385,460,460181105385,119.38,1.6,buy,685322c4,3210f718,2f7d93b7
105386,460,460182105386,118.38,1.2,sell,d48ce106,c9dface9,9e96d22a
105387,460,460183105387,118.38,2.1,sell,d48ce106,8cd82885,84230261
105388,460,460184105388,119.38,6.9,buy,97c5ff06,3210f718,dcf73b64
105389,460,460184105389,119.39,14.8,buy,97c5ff06,dfbdbbfb,1defa319
105390,460,460185105390,118.38,1.0,sell,d48ce106,4a94cb25,f64f7c5b
105391,460,460186105391,118.38,1.8,sell,d48ce106,792a6e49,610d08c3
105392,460,460187105392,119.39,4.5,buy,7012088d,dfbdbbfb,836e5682
105393,460,460188105393,119.39,0.7,buy,2dc2b869,dfbdbbfb,06964003
105394,460,460188105394,119.4,1.0,buy,2dc2b869,608c4a61,cea9bc4c
105395,460,460189105395,119.4,5.6,buy,714769a3,608c4a61,5747b5ff
105396,460,460190105396,119.4,1.5,buy,88e385e4,608c4a61,235fbc3e
105397,460,460191105397,118.38,1.2,sell,d48ce106,85888d71,92ee6442
105398,460,460192105398,119.4,2.1,buy,5af05853,608c4a61,5c99b2d8
105399,460,460193105399,119.4,1.1,buy,391d56fe,608c4a61,f354186a
105400,460,460194105400,119.4,1.1,buy,45bcdc7a,608c4a61,c2572a17
105401,460,460195105401,119.4,1.0,buy,1c405070,608c4a61,ed6e14cd
105402,460,460196105402,118.38,1.8,sell,d48ce106,dc88048c,1e9d87ae
105403,460,460197105403,118.38,1.0,sell,d48ce106,57c28fae,445f179a
105404,460,460198105404,118.38,1.0,sell,d48ce106,b6fe67dc,f6da5a1e
105405,460,460198105405,118.35,3.8,sell,cd90df36,b6fe67dc,9661fbb4
105406,460,460199105406,118.35,1.2,sell,cd90df36,3d366454,c179bc6f
105407,460,460200105407,118.35,2.8,sell,cd90df36,5acb012c,cc1dcee1
105408,460,460201105408,118.35,2.7,sell,cd90df36,9c38d3a5,2ac74c87
105409,460,460202105409,118.35,2.2,sell,cd90df36,b1f57a36,f8e7be83
105410,460,460203105410,118.35,1.1,sell,cd90df36,a09fb194,363167df
105411,460,460204105411,119.4,2.3,buy,1e16ee45,608c4a61,ba444e25
105412,460,460205105412,119.4,1.1,buy,df16d4b7,608c4a61,43650ab1
105413,460,460206105413,118.35,1.3,sell,cd90df36,f543e35f,830800c8
105414,460,460207105414,119.4,2.0,buy,a8bfd5f5,608c4a61,91821583
105415,460,460208105415,119.4,1.1,buy,22ce871d,608c4a61,c523fa9e
105416,460,460209105416,118.35,1.2,sell,cd90df36,5db762a1,c665526c
105417,460,460210105417,119.4,0.1,buy,4a43e803,608c4a61,40b6cf6f
105418,460,460211105418,118.35,1.4,sell,cd90df36,5c8e41b0,2c3b6c25
105419,460,460212105419,118.35,1.1,sell,cd90df36,51616f56,dc3246b7
105420,460,460213105420,118.35,1.1,sell,cd90df36,6e265aaa,cd3e70fc
105421,460,460214105421,118.35,0.1,sell,cd90df36,8a86810a,ea0c885d
105422,460,460214105422,118.3,8.2,sell,ad1d3612,8a86810a,44e3a50b
105423,460,460217105423,118.3,1.9,sell,ad1d3612,d41a3a99,810f8cc2
105424,460,460218105424,118.3,1.7,sell,ad1d3612,a4a5cfb6,20378371
105425,460,460220105425,118.3,1.2,sell,ad1d3612,d11a8b41,2f82f229
105426,460,460221105426,118.3,1.0,sell,ad1d3612,2640cf5a,cb39107c
105427,460,460224105427,118.3,1.2,sell,ad1d3612,dadb254a,a44c58d3
105428,460,460225105428,118.3,1.1,sell,ad1d3612,ec12d781,dad1f7ca
105429,460,460226105429,118.3,1.8,sell,ad1d3612,3ad507aa,37732310
105430,460,460227105430,118.3,1.3,sell,ad1d3612,4586c78f,12f458e2
105431,460,460228105431,118.3,0.6,sell,ad1d3612,2a385508,d76fb8bd
105432,461,461000105432,116.59,1.2,sell,ee118a09,f76617ab,d21d063c
105433,461,461001105433,116.59,1.3,sell,ee118a09,f76d1c88,fd16a16b
105434,461,461002105434,116.59,1.6,sell,ee118a09,70c0f5e0,cb4fabf5
105435,461,461003105435,117.05,2.3,buy,ca0c4307,9ddde4a8,fb9a278f
105436,461,461004105436,116.59,1.6,sell,ee118a09,94f4a278,b3b10b1a
105437,461,461005105437,116.59,1.1,sell,ee118a09,94f38c2c,5878ce5d
105438,461,461006105438,117.05,1.3,buy,6b715c62,9ddde4a8,d13a665e
105439,461,461007105439,117.05,1.5,buy,14ad86e6,9ddde4a8,737c8597
105440,461,461008105440,117.05,1.1,buy,79cb26c7,9ddde4a8,d2b7044b
105441,461,461009105441,117.05,1.4,buy,4e38fcc4,9ddde4a8,ac625464
105442,461,461010105442,117.05,1.9,buy,429d6f7f,9ddde4a8,3320152a
105443,461,461011105443,116.59,1.4,sell,ee118a09,e330aa95,9638bb74
105444,461,461012105444,116.59,1.0,sell,ee118a09,112891e2,da46d8b5
105445,461,461013105445,117.05,0.5,buy,a25103b2,9ddde4a8,28527913
105446,461,461013105446,117.06,0.7,buy,a25103b2,95109d84,4aadb6bd
105447,461,461014105447,116.59,0.8,sell,ee118a09,2a9e4a82,6f1849ba
105448,461,461014105448,116.59,0.4,sell,5e4f0548,2a9e4a82,0ca3798c
105449,461,461015105449,117.06,1.8,buy,de9871aa,95109d84,d86b8302
105450,461,461016105450,117.06,1.3,buy,6155e6f8,95109d84,33b26fe1
105451,461,461017105451,116.59,1.1,sell,5e4f0548,5403524c,df8dc5ab
105452,461,461018105452,116.59,3.5,sell,5e4f0548,082e7e6c,9fc1e57d
105453,461,461019105453,117.06,1.9,buy,0c5c7bcc,95109d84,6ecce35a
105454,461,461020105454,117.06,1.0,buy,704b3726,95109d84,b74fae8c
105455,461,461021105455,117.06,1.6,buy,64e021c6,95109d84,2fc22914
105456,461,461022105456,116.59,2.2,sell,5e4f0548,ebc89abb,f4287aa0
105457,461,461023105457,117.06,1.4,buy,411063b8,95109d84,1d4f51b3
105458,461,461024105458,116.59,2.8,sell,5e4f0548,2a026261,1c1ebc07
105459,461,461024105459,116.58,2.7,sell,42b2dd1a,2a026261,3f0f518e
105460,461,461025105460,117.06,0.3,buy,3b118956,95109d84,79eef74f
105461,461,461025105461,117.08,1.5,buy,3b118956,4c708778,08e57ecc
105462,461,461026105462,117.08,1.1,buy,a89a6e55,4c708778,9b13ca0f
105463,461,461027105463,117.08,1.2,buy,f0ee341d,4c708778,bf4acbb9
105464,461,461028105464,117.08,1.3,buy,900be6b4,4c708778,8e45a395
105465,461,461029105465,116.58,1.2,sell,42b2dd1a,1ff18871,a2e4d1e3
105466,461,461030105466,116.58,1.3,sell,42b2dd1a,2c328085,007e2f15
105467,461,461031105467,116.58,1.7,sell,42b2dd1a,b83b18b6,ccc6f08f
105468,461,461032105468,117.08,1.9,buy,a74417e1,4c708778,aa5e16e5
105469,461,461033105469,117.08,1.2,buy,559de0d1,4c708778,844448f6
105470,461,461034105470,116.58,1.0,sell,42b2dd1a,9e065fb1,ec1616d1
105471,461,461035105471,117.08,1.8,buy,52df6f84,4c708778,13b666a9
105472,461,461036105472,117.08,0.0,buy,84f9480e,4c708778,03004ec2
105473,461,461036105473,117.09,4.8,buy,84f9480e,ceadaebd,52923f71
105474,461,461037105474,117.09,1.4,buy,719dccab,ceadaebd,429805e1
105475,461,461038105475,117.09,1.2,buy,a3a821e6,ceadaebd,2a3331a5
105476,461,461039105476,116.58,1.3,sell,42b2dd1a,e32ee66a,dafe6491
105477,461,461040105477,116.58,0.8,sell,42b2dd1a,2a2bf916,f2289fae
105478,461,461040105478,116.56,0.6,sell,cc8e9f65,2a2bf916,122768e9
105479,461,461041105479,117.09,2.6,buy,a54f6730,ceadaebd,d87af51d
105480,461,461041105480,117.09,0.5,buy,a54f6730,3021eaaa,bc7a0ca9
105481,461,461042105481,116.56,2.3,sell,cc8e9f65,b232f7e7,f51dcc65
105482,461,461043105482,117.09,1.3,buy,3e565001,3021eaaa,11bd6db9
105483,461,461044105483,116.56,6.6,sell,cc8e9f65,fc6e585f,722a15ac
105484,461,461045105484,117.09,2.7,buy,e934fcda,3021eaaa,ca5d9c8d
105485,461,461046105485,116.56,0.5,sell,cc8e9f65,bb917a10,f3efb91d
105486,461,461046105486,116.55,0.8,sell,c44f0c81,bb917a10,4ca8597e
105487,461,461047105487,117.09,1.6,buy,76713a67,3021eaaa,413477e2
105488,461,461048105488,116.55,1.1,sell,c44f0c81,167d1759,4dbcf2aa
105489,461,461049105489,117.09,3.7,buy,2151cae3,3021eaaa,836b0710
105490,461,461050105490,116.55,1.0,sell,c44f0c81,6a19536a,388060c3
105491,461,461051105491,116.55,1.8,sell,c44f0c81,e59b5809,6cce87ec
105492,461,461052105492,116.55,1.5,sell,c44f0c81,2749422c,aed616b9
105493,461,461053105493,116.55,1.7,sell,c44f0c81,5e9e0963,bd9f0c22
105494,461,461054105494,116.55,1.2,sell,c44f0c81,7b5b7e0f,17e04832
105495,461,461055105495,116.55,0.9,sell,c44f0c81,37d3c784,90c8222d
105496,461,461055105496,116.47,1.0,sell,30729a9e,37d3c784,5518403f
105497,461,461056105497,117.09,0.2,buy,d272ede0,3021eaaa,e4ebe975
105498,461,461056105498,117.14,1.1,buy,d272ede0,0c5a3169,4c2b49e6
105499,461,461057105499,117.14,1.4,buy,fd45fdfe,0c5a3169,6f753615
105500,461,461058105500,117.14,1.1,buy,acb19669,0c5a3169,707e8ce5
105501,461,461059105501,117.14,1.2,buy,03bc9140,0c5a3169,ce369a9b
105502,461,461060105502,116.47,1.6,sell,30729a9e,9b6a3693,aefb0a8b
105503,461,461061105503,116.47,1.5,sell,30729a9e,6a14417a,77d785ce
105504,461,461062105504,116.47,2.0,sell,30729a9e,0018ec62,3d9746ef
105505,461,461063105505,116.47,1.1,sell,30729a9e,29cf61b6,7c6ec430
105506,461,461064105506,117.14,1.1,buy,b871fd23,0c5a3169,2edc271e
105507,461,461065105507,116.47,1.3,sell,30729a9e,8ba01878,58511b7a
105508,461,461066105508,117.14,1.2,buy,6b464a27,0c5a3169,5df00570
105509,461,461067105509,117.14,1.1,buy,a805aa9c,0c5a3169,b2e30672
105510,461,461068105510,117.14,1.0,buy,310504d5,0c5a3169,cffaed34
105511,461,461069105511,117.14,1.1,buy,e89baa39,0c5a3169,f2210b71
105512,461,461070105512,117.14,2.7,buy,6699c95f,0c5a3169,4259e11c
105513,461,461071105513,117.14,2.0,buy,b0f3fa76,0c5a3169,6c23f62e
105514,461,461071105514,117.16,0.1,buy,b0f3fa76,37c78125,d5e011fa
105515,461,461072105515,116.47,2.7,sell,30729a9e,50572ac3,5d909394
105516,461,461073105516,116.47,1.1,sell,30729a9e,40016f57,62a3f319
105517,461,461074105517,116.47,1.5,sell,30729a9e,25c6d02d,38d4f8e6
105518,461,461075105518,116.47,1.2,sell,30729a9e,2ca473f6,bff04cb1
105519,461,461075105519,116.46,0.1,sell,1c16a90a,2ca473f6,45b5a734
105520,461,461076105520,116.46,1.5,sell,1c16a90a,1104d035,f50bb2a4
105521,461,461077105521,117.16,3.3,buy,1a965222,37c78125,d3d42018
105522,461,461078105522,116.46,1.1,sell,1c16a90a,effbfd78,a4a2b184
105523,461,461079105523,117.16,1.0,buy,c9eb70d2,37c78125,7bce5bff
105524,461,461080105524,116.46,1.2,sell,1c16a90a,82543cc2,93227dc5
105525,461,461081105525,117.16,2.6,buy,c295a941,37c78125,5ac209d6
105526,461,461082105526,117.16,1.5,buy,6c6f2e79,37c78125,62271588
105527,461,461083105527,117.16,1.5,buy,ab03e9b7,37c78125,c1a00b71
105528,461,461084105528,116.46,1.1,sell,1c16a90a,ff076d12,5447a24f
105529,461,461085105529,117.16,1.5,buy,d16b33a8,37c78125,f02b0f28
105530,461,461086105530,117.16,1.1,buy,4ea62a3d,37c78125,fee2398e
105531,461,461087105531,116.46,1.2,sell,1c16a90a,8750e504,c61c6901
105532,461,461088105532,116.46,7.6,sell,1c16a90a,bbe4c044,dcdd2877
105533,461,461089105533,116.46,1.2,sell,1c16a90a,f2816dae,f49f7522
105534,461,461089105534,116.46,0.6,sell,ea7f361c,f2816dae,42398145
105535,461,461090105535,116.46,3.4,sell,ea7f361c,cdf5df8f,d84d003b
105536,461,461091105536,117.16,2.4,buy,6efe26a7,37c78125,669cf7d3
105537,461,461091105537,117.21,2.1,buy,6efe26a7,c5dda9e4,d36aed6c
105538,461,461092105538,116.46,2.8,sell,ea7f361c,0acb18c7,0e9d9d68
105539,461,461093105539,117.21,1.6,buy,23f3827e,c5dda9e4,0304b538
105540,461,461094105540,117.21,1.6,buy,44d9e504,c5dda9e4,ceaf8790
105541,461,461095105541,116.46,2.1,sell,ea7f361c,7346b55b,387530bb
105542,461,461096105542,116.46,2.0,sell,ea7f361c,11aeb400,76eac502
105543,461,461097105543,117.21,2.3,buy,94755732,c5dda9e4,0a3b6280
105544,461,461098105544,117.21,1.3,buy,5a0e9191,c5dda9e4,9236e161
105545,461,461099105545,116.46,1.6,sell,ea7f361c,127de900,f618397e
105546,461,461100105546,116.46,1.1,sell,ea7f361c,b6ab0b3e,3fa43b53
105547,461,461101105547,117.21,1.6,buy,50509294,c5dda9e4,2f90b76e
105548,461,461102105548,117.21,1.9,buy,3dce3f36,c5dda9e4,910a8d1e
105549,461,461103105549,116.46,1.4,sell,ea7f361c,2f448398,f9af0800
105550,461,461103105550,116.41,13.8,sell,1cf7a8bf,2f448398,be2aaf5a
105551,461,461104105551,117.21,1.1,buy,9382dd2e,c5dda9e4,923603ac
105552,461,461105105552,116.41,1.2,sell,1cf7a8bf,e5993f90,bb72f634
105553,461,461105105553,116.39,0.1,sell,a37d7052,e5993f90,7d6677ba
105554,461,461106105554,117.21,1.0,buy,225dd5df,c5dda9e4,287f9e0a
105555,461,461107105555,116.39,1.2,sell,a37d7052,67845731,3d73380b
105556,461,461108105556,116.39,1.6,sell,a37d7052,b5efa75e,35e138e4
105557,461,461109105557,117.21,0.5,buy,c706df3b,c5dda9e4,b200066d
105558,461,461109105558,117.21,9.6,buy,c706df3b,a46329d5,adc2475c
105559,461,461110105559,117.21,1.5,buy,d62289f2,a46329d5,0fa94196
105560,461,461111105560,116.39,1.1,sell,a37d7052,fd1da102,90d9784a
105561,461,461112105561,117.21,1.4,buy,04c1b7cb,a46329d5,ced2bc5c
105562,461,461113105562,116.39,1.0,sell,a37d7052,b2c4a739,e19e373d
105563,461,461114105563,116.39,1.6,sell,a37d7052,605b1667,4e8901cf
105564,461,461115105564,116.39,1.0,sell,a37d7052,0c686108,2e7b9ba6
105565,461,461116105565,117.21,1.1,buy,dfcf88d9,a46329d5,11f27b28
105566,461,461117105566,117.21,1.4,buy,b4b727ec,a46329d5,f454e0f0
105567,461,461117105567,117.22,0.2,buy,b4b727ec,38553e77,212989b9
105568,461,461118105568,117.22,1.5,buy,43ffade0,38553e77,590daf20
105569,461,461119105569,117.22,2.5,buy,65eb75b3,38553e77,a0e0ef63
105570,461,461120105570,117.22,1.1,buy,930570c4,38553e77,b6f76835
105571,461,461121105571,116.39,2.4,sell,a37d7052,bfc94ee7,f660b94c
105572,461,461122105572,117.22,1.0,buy,46c48053,38553e77,17611a43
105573,461,461123105573,117.22,1.2,buy,256ba7b7,38553e77,67812fb8
105574,461,461124105574,117.22,1.2,buy,9b99e216,38553e77,5e56e526
105575,461,461125105575,116.39,1.9,sell,a37d7052,daf9b801,e2a31e94
105576,461,461126105576,116.39,1.7,sell,a37d7052,fa0a3d55,ceae39e1
105577,461,461127105577,117.22,1.4,buy,64f77901,38553e77,b5ac04d3
105578,461,461128105578,117.22,1.2,buy,5b7c283c,38553e77,cbc5c03b
105579,461,461129105579,117.22,3.3,buy,4be6b0d8,38553e77,eccb7f63
105580,461,461130105580,117.22,0.4,buy,8f6ab09e,38553e77,fff2b1dd
105581,461,461130105581,117.28,1.9,buy,8f6ab09e,e606082c,7ee3499f
105582,461,461131105582,116.39,1.4,sell,a37d7052,cea52d5f,f6e50df9
105583,461,461131105583,116.36,0.4,sell,5a11a65d,cea52d5f,df1e88fd
105584,461,461132105584,116.36,5.1,sell,5a11a65d,0e19342c,6cef4f10
105585,461,461133105585,116.36,1.3,sell,5a11a65d,d60d6035,15f33c04
105586,461,461134105586,116.36,1.0,sell,5a11a65d,5483124d,baea0c8d
105587,461,461135105587,116.36,1.7,sell,5a11a65d,04b61982,7be90124
105588,461,461136105588,117.28,1.1,buy,7e296ff2,e606082c,900be77f
105589,461,461137105589,117.28,2.5,buy,6be2db57,e606082c,d6c6b92f
105590,461,461138105590,117.28,1.3,buy,574c5acb,e606082c,e888c8e2
105591,461,461139105591,117.28,1.1,buy,f6443e25,e606082c,a9228d0f
105592,461,461140105592,116.36,1.3,sell,5a11a65d,836bfd74,acc128d6
105593,461,461141105593,117.28,1.2,buy,e0d16943,e606082c,2fcf361a
105594,461,461142105594,117.28,1.4,buy,e7301fd3,e606082c,708f1b40
105595,461,461143105595,117.28,1.0,buy,b737ac2b,e606082c,c9c72376
105596,461,461144105596,116.36,1.3,sell,5a11a65d,d77d784a,bf23e736
105597,461,461145105597,117.28,1.9,buy,554664bc,e606082c,9af6be6f
105598,461,461146105598,117.28,1.0,buy,a7984b31,e606082c,ba592d93
105599,461,461147105599,116.36,1.1,sell,5a11a65d,c21aedb1,ea005972
105600,461,461148105600,116.36,1.3,sell,5a11a65d,da9e3e31,ce604488
105601,461,461149105601,116.36,1.2,sell,5a11a65d,c3014173,bd603e2d
105602,461,461150105602,117.28,1.3,buy,c3ab7ddd,e606082c,875ba94c
105603,461,461151105603,117.28,1.7,buy,9d5d6a37,e606082c,ab5019ff
105604,461,461152105604,117.28,1.7,buy,00c4b865,e606082c,cdd35063
105605,461,461153105605,117.28,0.9,buy,94b140cc,e606082c,6a09974a
105606,461,461153105606,117.28,3.1,buy,94b140cc,126a378d,f5442ea3
105607,461,461154105607,117.28,1.5,buy,08cdef22,126a378d,7c79425c
105608,461,461155105608,117.28,3.3,buy,112e928c,126a378d,29c444ff
105609,461,461156105609,116.36,1.1,sell,5a11a65d,21f91e1f,ce246117
105610,461,461157105610,116.36,1.4,sell,5a11a65d,4f94e410,ed565df1
105611,461,461158105611,116.36,1.4,sell,5a11a65d,e65eff44,5dee20b5
105612,461,461159105612,117.28,1.1,buy,22530c9e,126a378d,9bb0dbbd
105613,461,461160105613,117.28,1.2,buy,d6d8b3be,126a378d,6fc5ee56
105614,461,461161105614,116.36,0.4,sell,5a11a65d,533662f4,18e04baf
105615,461,461161105615,116.34,0.9,sell,39d057c2,533662f4,b559b9af
105616,461,461162105616,116.34,1.1,sell,39d057c2,cc8c8a33,038cc2e0
105617,461,461163105617,116.34,1.4,sell,39d057c2,cc7cb4e3,f7872054
105618,461,461164105618,116.34,1.6,sell,39d057c2,40ba8c24,300a14a6
105619,461,461165105619,116.34,1.1,sell,39d057c2,c0af61f4,371b1ea9
105620,461,461166105620,116.34,1.2,sell,39d057c2,3a9c7e8c,e1ab4194
105621,461,461167105621,116.34,1.5,sell,39d057c2,8b25f0cf,4d45370e
105622,461,461168105622,116.34,1.3,sell,39d057c2,972082df,bdcee9eb
105623,461,461169105623,116.34,1.1,sell,39d057c2,52081d21,5502a591
105624,461,461170105624,116.34,1.1,sell,39d057c2,89e5aeed,cf6ef9b1
105625,461,461171105625,116.34,1.1,sell,39d057c2,1af22221,55fa044a
105626,461,461172105626,117.28,1.3,buy,078821a2,126a378d,e57150d4
105627,461,461173105627,117.28,1.1,buy,8a4cb046,126a378d,b98c6986
105628,461,461174105628,116.34,1.4,sell,39d057c2,529bfe43,14ac5d68
105629,461,461175105629,117.28,1.9,buy,6abdf058,126a378d,3f28c210
105630,461,461176105630,117.28,1.5,buy,1490c42f,126a378d,dba3d5fd
105631,461,461177105631,117.28,2.9,buy,42e12ff4,126a378d,7b991cb9
105632,461,461178105632,117.28,1.1,buy,3551f7a1,126a378d,3deeefbf
105633,461,461179105633,117.28,0.0,buy,e6db18e6,126a378d,92cf539d
105634,461,461179105634,117.31,2.0,buy,e6db18e6,a582707b,fa51fe7f
105635,461,461180105635,116.34,1.0,sell,39d057c2,8668746a,99d825c1
105636,461,461181105636,116.34,1.2,sell,39d057c2,026fee23,8a81d288
105637,461,461182105637,116.34,2.2,sell,39d057c2,958d2e66,0606fbb1
105638,461,461183105638,116.34,0.8,sell,39d057c2,60da0d1b,c9a3b3bc
105639,461,461183105639,116.31,1.2,sell,ef22b67a,60da0d1b,dfd12934
105640,461,461184105640,116.31,1.1,sell,ef22b67a,3358f97b,9dca28ba
105641,461,461185105641,116.31,5.2,sell,ef22b67a,5c3109bd,73e09447
105642,461,461186105642,116.31,1.0,sell,ef22b67a,bf2e12fb,fb4f4c9d
105643,461,461187105643,117.31,1.1,buy,e1fb636d,a582707b,307ebb89
105644,461,461188105644,117.31,1.0,buy,98634c8d,a582707b,bb341a1d
105645,461,461189105645,117.31,11.2,buy,84739738,a582707b,0904d311
105646,461,461190105646,117.31,2.7,buy,5e3fb061,a582707b,813f2c5a
105647,461,461191105647,116.31,1.0,sell,ef22b67a,b5f8acc3,96d7c743
105648,461,461192105648,117.31,2.0,buy,cde48193,a582707b,782d0fa8
105649,461,461192105649,117.34,2.2,buy,cde48193,79c896ec,d3fc0307
105650,461,461193105650,116.31,1.4,sell,ef22b67a,eff0ff7c,1d5899f4
105651,461,461194105651,116.31,1.5,sell,ef22b67a,df46a0d9,02791f9d
105652,461,461195105652,116.31,1.3,sell,ef22b67a,ab285fa0,c4a9cfa5
105653,461,461196105653,116.31,1.2,sell,ef22b67a,47f448ab,a0e04410
105654,461,461197105654,116.31,4.4,sell,ef22b67a,240dac11,99f30f36
105655,461,461198105655,116.31,0.7,sell,ef22b67a,f50b9ae4,654bf899
105656,461,461198105656,116.28,0.5,sell,f832288a,f50b9ae4,fda403f7
105657,461,461199105657,116.28,1.1,sell,f832288a,ccb8e6a2,8bb98921
105658,461,461200105658,117.34,1.1,buy,8d3422a6,79c896ec,333e0a23
105659,461,461201105659,117.34,1.2,buy,b1539d69,79c896ec,c14692c8
105660,461,461202105660,117.34,1.1,buy,eded1c1e,79c896ec,8f3a75a8
105661,461,461203105661,117.34,1.7,buy,65ac6a56,79c896ec,ef11d5e0
105662,461,461204105662,117.34,1.3,buy,f02b17e6,79c896ec,0587fa50
105663,461,461205105663,117.34,1.5,buy,fc9bb403,79c896ec,a266eb1d
105664,461,461206105664,116.28,3.2,sell,f832288a,32ed0352,6a830e00
105665,461,461207105665,117.34,1.3,buy,58771b45,79c896ec,b99e5ee3
105666,461,461208105666,116.28,1.0,sell,f832288a,653f698b,a124b40f
105667,461,461209105667,116.28,1.6,sell,f832288a,29a0ba0d,4dab87a1
105668,461,461210105668,117.34,1.2,buy,92af2a2c,79c896ec,cfee3664
105669,461,461211105669,117.34,1.4,buy,8f96ab1d,79c896ec,bbf0f7c8
105670,461,461212105670,117.34,2.6,buy,279b0ed5,79c896ec,83db6de9
105671,461,461213105671,116.28,1.0,sell,f832288a,9a2cba7a,626d170d
105672,461,461214105672,116.28,1.1,sell,f832288a,eacc66bc,b62292d4
105673,461,461215105673,116.28,1.9,sell,f832288a,dd1d527b,0c44f495
105674,461,461216105674,117.34,1.9,buy,d009751a,79c896ec,cf19dd61
105675,461,461217105675,117.34,1.5,buy,013bfe4c,79c896ec,743d0e95
105676,461,461217105676,117.36,0.9,buy,013bfe4c,6c25af6f,446444bb
105677,461,461218105677,116.28,2.7,sell,f832288a,e3f3b6e1,0ba2ea6b
105678,461,461219105678,116.28,1.5,sell,f832288a,14a86c23,ee04f179
105679,461,461220105679,117.36,1.1,buy,ecf643fa,6c25af6f,825a92d7
105680,461,461221105680,116.28,1.2,sell,f832288a,579b2e9a,3f1d1f3e
105681,461,461222105681,117.36,1.6,buy,c4f1847a,6c25af6f,1e5da278
105682,462,462000105682,117.47,1.1,sell,20ad49c0,405c6f66,c124a009
105683,462,462001105683,117.93,1.3,buy,732826c9,d563ac09,2f68275e
105684,462,462002105684,117.93,3.1,buy,497aa7af,d563ac09,212f6393
105685,462,462003105685,117.93,1.1,buy,0e358e39,d563ac09,80ecc28d
105686,462,462004105686,117.47,2.5,sell,20ad49c0,d5e3888c,d664ac92
105687,462,462004105687,117.47,1.7,sell,9dce7c5a,d5e3888c,0faf36d8
105688,462,462005105688,117.93,1.5,buy,46b76eee,d563ac09,e33a1cca
105689,462,462006105689,117.47,2.1,sell,9dce7c5a,08a2ab33,3fc994bf
105690,462,462007105690,117.47,2.1,sell,9dce7c5a,9b39066e,d7f4b037
105691,462,462008105691,117.93,1.4,buy,38c5e6f3,d563ac09,22ed9f78
105692,462,462009105692,117.93,1.2,buy,83910e65,d563ac09,dbd4ea72
105693,462,462010105693,117.93,0.4,buy,c47e7f2a,d563ac09,ef5ae425
105694,462,462010105694,117.93,0.8,buy,c47e7f2a,2ac720b2,90a4e599
105695,462,462011105695,117.47,1.2,sell,9dce7c5a,296ec14a,526dfdc8
105696,462,462012105696,117.93,1.1,buy,c720c5c7,2ac720b2,25abdfea
105697,462,462013105697,117.93,1.1,buy,dd199973,2ac720b2,bf2e44ff
105698,462,462014105698,117.93,1.2,buy,846e3a74,2ac720b2,71e3bee8
105699,462,462015105699,117.47,1.8,sell,9dce7c5a,95ee1a4a,6f5a76bb
105700,462,462016105700,117.93,2.2,buy,a23db416,2ac720b2,ff1abdc5
105701,462,462017105701,117.47,1.1,sell,9dce7c5a,150e26c0,4dc62e07
105702,462,462018105702,117.93,3.3,buy,70647f5a,2ac720b2,fb62062d
105703,462,462019105703,117.93,0.3,buy,00084fe5,2ac720b2,d9b8c0d8
105704,462,462019105704,117.94,0.8,buy,00084fe5,1214694b,a3a2ed78
105705,462,462020105705,117.94,1.0,buy,d6918174,1214694b,42aaa75d
105706,462,462021105706,117.94,1.7,buy,d15f3d71,1214694b,744fbb97
105707,462,462022105707,117.47,0.0,sell,9dce7c5a,f514b00f,10fd29fd
105708,462,462022105708,117.44,1.2,sell,a8c0a3fd,f514b00f,7210a56f
105709,462,462023105709,117.44,1.0,sell,a8c0a3fd,c1564e9f,332501f5
105710,462,462024105710,117.44,1.1,sell,a8c0a3fd,17594de1,200be255
105711,462,462025105711,117.94,1.1,buy,7478954f,1214694b,d9e5f28a
105712,462,462026105712,117.94,4.7,buy,e472a3b9,1214694b,ee8a24f9
105713,462,462027105713,117.94,0.7,buy,8c5ddf73,1214694b,fe92ad3d
105714,462,462027105714,117.97,0.3,buy,8c5ddf73,26cd1d95,b346c1dd
105715,462,462028105715,117.44,1.0,sell,a8c0a3fd,b03663f0,75e6622a
105716,462,462029105716,117.44,2.5,sell,a8c0a3fd,6a439380,0fe05e7f
105717,462,462030105717,117.44,1.1,sell,a8c0a3fd,e0aa90ee,6e2e9e93
105718,462,462031105718,117.44,1.4,sell,a8c0a3fd,f94f60ee,a3a23c7b
105719,462,462032105719,117.97,1.4,buy,2025a9b8,26cd1d95,236ccb26
105720,462,462033105720,117.97,5.4,buy,555611de,26cd1d95,2c209e88
105721,462,462034105721,117.97,2.2,buy,972b6c02,26cd1d95,9cf3cfa5
105722,462,462035105722,117.97,0.7,buy,9fe647d8,26cd1d95,301979ae
105723,462,462035105723,117.97,0.4,buy,9fe647d8,df53d100,e394fa44
105724,462,462036105724,117.97,1.1,buy,1bbb5e9d,df53d100,4cda7595
105725,462,462037105725,117.97,1.5,buy,5f2ef861,df53d100,1616cbd6
105726,462,462038105726,117.44,0.7,sell,a8c0a3fd,626e485a,d1c8b7a0
105727,462,462038105727,117.43,0.5,sell,3dfa5604,626e485a,81a76616
105728,462,462039105728,117.97,2.0,buy,26cb10e1,df53d100,f89f1f45
105729,462,462040105729,117.97,1.2,buy,a68487c7,df53d100,dbf13b43
105730,462,462041105730,117.43,1.5,sell,3dfa5604,74713861,f93d6d4d
105731,462,462042105731,117.43,1.2,sell,3dfa5604,d3582974,406ba0c1
105732,462,462043105732,117.43,1.5,sell,3dfa5604,3f32241f,42803122
105733,462,462044105733,117.43,1.1,sell,3dfa5604,160413b9,aad455be
105734,462,462045105734,117.97,3.6,buy,9a8c45ef,df53d100,613f8195
105735,462,462046105735,117.97,0.2,buy,3c09e4cf,df53d100,3fec8de2
105736,462,462046105736,118.05,2.0,buy,3c09e4cf,3ac0e2f7,b6649b2d
105737,462,462047105737,117.43,1.4,sell,3dfa5604,3686fede,bbf8f6c8
105738,462,462048105738,117.43,1.2,sell,3dfa5604,2d2b4be6,00d17de7
105739,462,462049105739,117.43,1.1,sell,3dfa5604,c14b4bc3,c56d85cb
105740,462,462050105740,118.05,1.2,buy,62dce4d7,3ac0e2f7,d6de267b
105741,462,462051105741,117.43,0.5,sell,3dfa5604,5dfa261f,cab23bad
105742,462,462051105742,117.33,0.6,sell,b2fac910,5dfa261f,f3c9aef3
105743,462,462052105743,117.33,1.5,sell,b2fac910,a2fbcbdd,5b5ae8bd
105744,462,462053105744,117.33,3.9,sell,b2fac910,234c929a,0864a685
105745,462,462054105745,117.33,1.1,sell,b2fac910,9b78e798,83a94754
105746,462,462055105746,117.33,2.3,sell,b2fac910,92dd6604,c48d48e5
105747,462,462056105747,117.33,1.3,sell,b2fac910,8258d948,e8d9e353
105748,462,462057105748,118.05,1.2,buy,a92dcced,3ac0e2f7,78e90e60
105749,462,462058105749,117.33,1.1,sell,b2fac910,e3848f0e,a800003f
105750,462,462059105750,117.33,1.8,sell,b2fac910,6023e699,7bd20c6d
105751,462,462060105751,117.33,1.2,sell,b2fac910,b295f172,610ec126
105752,462,462061105752,117.33,0.2,sell,b2fac910,e0c672a1,676a7604
105753,462,462061105753,117.32,1.7,sell,6cdff56e,e0c672a1,3ceaa7da
105754,462,462062105754,118.05,1.1,buy,a4b8ca4d,3ac0e2f7,d1d2e764
105755,462,462063105755,118.05,1.2,buy,2235f661,3ac0e2f7,6123029d
105756,462,462064105756,117.32,4.9,sell,6cdff56e,69a4be6d,ad961b7d
105757,462,462065105757,117.32,1.2,sell,6cdff56e,86b5bc52,d6fd3f75
105758,462,462066105758,118.05,1.5,buy,8a474bab,3ac0e2f7,93c23283
105759,462,462067105759,117.32,1.7,sell,6cdff56e,9335d982,0199853b
105760,462,462068105760,117.32,2.0,sell,6cdff56e,5335a3a1,40096ac8
105761,462,462069105761,117.32,3.5,sell,6cdff56e,9b2e9935,5d2d204d
105762,462,462069105762,117.3,5.8,sell,42c7e740,9b2e9935,966e8df7
105763,462,462070105763,118.05,2.2,buy,08088e6d,3ac0e2f7,33bb1645
105764,462,462071105764,117.3,1.1,sell,42c7e740,718533e6,2dbbeb8b
105765,462,462072105765,117.3,1.2,sell,42c7e740,7d7a1d69,ede67f6c
105766,462,462073105766,118.05,1.6,buy,fda67ab5,3ac0e2f7,69881903
105767,462,462074105767,118.05,1.3,buy,ab54beb1,3ac0e2f7,54f203ef
105768,462,462075105768,118.05,1.4,buy,9b5c28d4,3ac0e2f7,efe1ee6f
105769,462,462076105769,118.05,0.3,buy,1e4aaaf0,3ac0e2f7,8448f2d3
105770,462,462076105770,118.05,1.4,buy,1e4aaaf0,155978c1,48f5df5d
105771,462,462077105771,118.05,4.0,buy,af055436,155978c1,ca7c64d5
105772,462,462078105772,118.05,4.0,buy,43cfd86c,155978c1,ead0e742
105773,462,462079105773,117.3,3.8,sell,42c7e740,71ab1799,a168d2d7
105774,462,462080105774,117.3,1.1,sell,42c7e740,50d375fa,8da0d3b0
105775,462,462081105775,118.05,1.2,buy,cb5c53a0,155978c1,c0b7178e
105776,462,462082105776,117.3,1.4,sell,42c7e740,9afa88a7,d1b67b58
105777,462,462083105777,117.3,0.6,sell,42c7e740,7d83f748,df5e22b8
105778,462,462083105778,117.3,0.7,sell,3aef825a,7d83f748,d0fb8640
105779,462,462084105779,117.3,1.3,sell,3aef825a,f2ebdf78,03c4def7
105780,462,462085105780,117.3,1.8,sell,3aef825a,24d2b408,2b57137d
105781,462,462086105781,117.3,1.2,sell,3aef825a,73b5200c,43a5b6d8
105782,462,462087105782,117.3,1.2,sell,3aef825a,abffc37e,66a04915
105783,462,462088105783,118.05,1.1,buy,6869b910,155978c1,eb0efef2
105784,462,462089105784,118.05,1.1,buy,e93f6076,155978c1,51a65051
105785,462,462090105785,118.05,1.6,buy,58e60865,155978c1,adfd599d
105786,462,462091105786,118.05,0.6,buy,3f08b1fe,155978c1,4295bbdb
105787,462,462091105787,118.05,1.9,buy,3f08b1fe,e7598109,e13752e6
105788,462,462092105788,118.05,1.7,buy,3c4f8e96,e7598109,02ac523a
105789,462,462093105789,118.05,4.1,buy,6d9ffefd,e7598109,44059abd
105790,462,462094105790,118.05,7.1,buy,35c477e5,e7598109,3d405828
105791,462,462095105791,117.3,1.1,sell,3aef825a,00498a91,e9966d48
105792,462,462096105792,118.05,0.2,buy,4348d034,e7598109,0b6e68b0
105793,462,462096105793,118.07,1.2,buy,4348d034,4c731720,e79ffd54
105794,462,462097105794,118.07,1.1,buy,7e220713,4c731720,ce9fcd20
105795,462,462098105795,118.07,1.3,buy,b3249f25,4c731720,b5b68dec
105796,462,462099105796,117.3,1.2,sell,3aef825a,20b7f4a0,c4887dce
105797,462,462100105797,117.3,6.5,sell,3aef825a,a5aebb1e,476b194c
105798,462,462100105798,117.3,8.1,sell,be945eb6,a5aebb1e,1be0207d
105799,462,462101105799,117.3,1.5,sell,be945eb6,a440624d,8998a3d2
105800,462,462102105800,118.07,1.5,buy,bf081049,4c731720,c56c37f5
105801,462,462103105801,117.3,1.1,sell,be945eb6,180c81a5,262052f8
105802,462,462104105802,117.3,1.2,sell,be945eb6,43139750,573e7633
105803,462,462105105803,117.3,1.5,sell,be945eb6,748d13a7,9188c496
105804,462,462106105804,117.3,1.4,sell,be945eb6,25ce2d18,f0063e64
105805,462,462107105805,117.3,0.2,sell,be945eb6,b2b7bdc7,a626ab44
105806,462,462107105806,117.21,3.4,sell,84e48c82,b2b7bdc7,b3d05294
105807,462,462108105807,117.21,1.0,sell,84e48c82,d256ab9a,009d3732
105808,462,462109105808,118.07,2.0,buy,e46bdbc4,4c731720,44cf2434
105809,462,462110105809,118.07,1.2,buy,df9520a4,4c731720,a606dc2a
105810,462,462111105810,118.07,2.1,buy,71358e3d,4c731720,b0920609
105811,462,462112105811,118.07,2.5,buy,d24bcff6,4c731720,d4c942c2
105812,462,462113105812,117.21,1.1,sell,84e48c82,d308f5ca,e911a503
105813,462,462114105813,117.21,1.2,sell,84e48c82,4a732c77,5c1f0b33
105814,462,462115105814,118.07,1.4,buy,f04bc8a0,4c731720,703d5bc9
105815,462,462116105815,117.21,1.4,sell,84e48c82,3c260d0c,5e6e27b9
105816,462,462117105816,117.21,1.8,sell,84e48c82,06f2fa14,c09ac6bc
105817,462,462118105817,117.21,5.9,sell,84e48c82,aad4814c,de221edf
105818,462,462119105818,117.21,1.3,sell,84e48c82,144f31e3,05d429cd
105819,462,462120105819,117.21,1.2,sell,84e48c82,d1c173e4,086a70e0
105820,462,462121105820,118.07,0.7,buy,ad16b852,4c731720,d04af37a
105821,462,462121105821,118.08,0.7,buy,ad16b852,8fe52c34,6eda6cf3
105822,462,462122105822,117.21,1.7,sell,84e48c82,c38b94e5,b543f591
105823,462,462122105823,117.17,0.2,sell,4fa14858,c38b94e5,940b7479
105824,462,462123105824,117.17,1.0,sell,4fa14858,0504a301,74d59498
105825,462,462124105825,118.08,1.9,buy,a9b316dc,8fe52c34,b34daaca
105826,462,462125105826,118.08,1.1,buy,595ae491,8fe52c34,f818e9e0
105827,462,462126105827,118.08,1.1,buy,05645dd2,8fe52c34,36c17b5d
105828,462,462127105828,118.08,1.1,buy,66563f22,8fe52c34,c77c11fd
105829,462,462128105829,118.08,1.5,buy,6f32083f,8fe52c34,7dcd6986
105830,462,462129105830,118.08,1.1,buy,c58209e7,8fe52c34,c9f39ff2
105831,462,462130105831,117.17,1.7,sell,4fa14858,934a4cad,35bcddc0
105832,462,462131105832,118.08,1.1,buy,02410e48,8fe52c34,5c9f1a10
105833,462,462132105833,117.17,2.0,sell,4fa14858,5604ebf0,42a19e77
105834,462,462133105834,118.08,1.3,buy,c577b4b1,8fe52c34,d9e43ade
105835,462,462134105835,118.08,4.1,buy,2b3eeea1,8fe52c34,9e27437a
105836,462,462134105836,118.14,2.2,buy,2b3eeea1,1322bf66,c18961dd
105837,462,462135105837,117.17,1.2,sell,4fa14858,43f40365,15056117
105838,462,462136105838,118.14,8.6,buy,f3e3ac4c,1322bf66,8a898a03
105839,462,462137105839,117.17,1.0,sell,4fa14858,686f575e,fc15bc5a
105840,462,462138105840,117.17,1.1,sell,4fa14858,839ded64,ba8df5f2
105841,462,462139105841,117.17,1.0,sell,4fa14858,a3a9696d,9c4da07b
105842,462,462140105842,117.17,1.8,sell,4fa14858,9a26c7b5,59f707d6
105843,462,462141105843,118.14,1.2,buy,59e37ef4,1322bf66,5fff32d1
105844,462,462142105844,117.17,1.1,sell,4fa14858,045429e6,446a8311
105845,462,462143105845,118.14,3.6,buy,75b8ec58,1322bf66,78f8bd81
105846,462,462144105846,118.14,1.3,buy,df777f8d,1322bf66,96f802e2
105847,462,462145105847,117.17,3.6,sell,4fa14858,391f2a63,e85a348d
105848,462,462146105848,117.17,1.1,sell,4fa14858,8030ad39,e33b7874
105849,462,462147105849,118.14,1.1,buy,44b48fbb,1322bf66,e30becf1
105850,462,462148105850,117.17,2.0,sell,4fa14858,d1c0b337,91763061
105851,462,462149105851,118.14,2.0,buy,d95a15e6,1322bf66,dcf101e9
105852,462,462149105852,118.14,1.3,buy,d95a15e6,0f40a2e1,3a3369d7
105853,462,462150105853,118.14,1.8,buy,526942d6,0f40a2e1,1cfd1dc3
105854,462,462151105854,117.17,1.2,sell,4fa14858,71b20969,96b647dd
105855,462,462151105855,117.15,2.3,sell,a6da33cb,71b20969,b97e0521
105856,462,462152105856,118.14,1.2,buy,1fc39ebc,0f40a2e1,4fa7e9e3
105857,462,462153105857,118.14,1.4,buy,d5a136d0,0f40a2e1,fbfb42a9
105858,462,462154105858,118.14,1.7,buy,c91f37c3,0f40a2e1,6163be4d
105859,462,462155105859,117.15,1.5,sell,a6da33cb,d5278194,d6bd9c00
105860,462,462156105860,118.14,1.1,buy,3c99570e,0f40a2e1,ce4314d0
105861,462,462157105861,118.14,1.4,buy,486eac7c,0f40a2e1,b9bf1249
105862,462,462158105862,117.15,1.5,sell,a6da33cb,dfdf3cee,8c80fd34
105863,462,462159105863,118.14,1.0,buy,7af76df3,0f40a2e1,9b6bcab7
105864,462,462160105864,118.14,1.4,buy,a007ed17,0f40a2e1,0b359781
105865,462,462161105865,117.15,1.1,sell,a6da33cb,518b1545,a8633e39
105866,462,462162105866,118.14,1.1,buy,e028ea93,0f40a2e1,99af59d8
105867,462,462163105867,118.14,1.8,buy,b4d19f13,0f40a2e1,b962640c
105868,462,462164105868,118.14,1.2,buy,23d01c90,0f40a2e1,aa6bd3de
105869,462,462165105869,118.14,1.1,buy,9c8b39cb,0f40a2e1,5761f8f3
105870,462,462166105870,118.14,2.5,buy,45e868db,0f40a2e1,d65dcd90
105871,462,462166105871,118.15,0.4,buy,45e868db,1bb26991,4e8bf234
105872,462,462167105872,117.15,1.7,sell,a6da33cb,909b5a71,c675e023
105873,462,462168105873,118.15,2.6,buy,dde8f2d8,1bb26991,fcde6a3f
105874,462,462169105874,118.15,1.4,buy,3c66b15a,1bb26991,0524aaba
105875,462,462170105875,117.15,2.5,sell,a6da33cb,3492f1c9,998bf055
105876,462,462171105876,117.15,1.0,sell,a6da33cb,4ae9fd2b,c024c672
105877,462,462172105877,118.15,1.3,buy,e896a433,1bb26991,d968b2a9
105878,462,462173105878,117.15,1.7,sell,a6da33cb,e80a56e5,dc4aad89
105879,462,462174105879,118.15,1.5,buy,dfd8717d,1bb26991,5ea0204f
105880,462,462175105880,118.15,2.1,buy,c0f01fe6,1bb26991,de3b95c1
105881,462,462176105881,117.15,2.7,sell,a6da33cb,c2140b2e,b86dd461
105882,462,462177105882,118.15,1.5,buy,deeb86af,1bb26991,3de5eac8
105883,462,462178105883,117.15,1.4,sell,a6da33cb,d7d0ca40,e6d47db1
105884,462,462179105884,118.15,1.0,buy,790f978e,1bb26991,e2bbd15b
105885,462,462180105885,117.15,1.0,sell,a6da33cb,e5841a81,69b9853b
105886,462,462181105886,118.15,1.4,buy,6e2dac2d,1bb26991,521ce89b
105887,462,462182105887,117.15,1.6,sell,a6da33cb,4eb530a6,047ed797
105888,462,462182105888,117.14,0.6,sell,d9105774,4eb530a6,c72693b3
105889,462,462183105889,118.15,2.2,buy,47a441a1,1bb26991,12201cc7
105890,462,462184105890,118.15,1.0,buy,41295a20,1bb26991,6e51f29a
105891,462,462185105891,117.14,1.2,sell,d9105774,c4f2f65f,44dcaef0
105892,462,462186105892,118.15,1.4,buy,8f0d4c8f,1bb26991,8be1b2f6
105893,462,462187105893,118.15,1.1,buy,f3bf7bbf,1bb26991,b317dd0d
105894,462,462188105894,118.15,1.1,buy,86bd4a42,1bb26991,b34efe81
105895,462,462189105895,118.15,0.0,buy,4c98983e,1bb26991,7ae27382
105896,462,462189105896,118.17,2.4,buy,4c98983e,5388cc65,628cc46b
105897,462,462190105897,118.17,2.3,buy,2dbb421c,5388cc65,85af1ef9
105898,462,462191105898,117.14,1.0,sell,d9105774,73616983,e9fe05f7
105899,462,462192105899,117.14,2.1,sell,d9105774,83361bf2,8c1c7641
105900,462,462193105900,117.14,4.0,sell,d9105774,db6700cf,d25e439e
105901,462,462194105901,118.17,1.0,buy,82b660f3,5388cc65,68f578f7
105902,462,462195105902,117.14,1.2,sell,d9105774,3e614fc0,4902362e
105903,462,462196105903,118.17,1.9,buy,199e90e2,5388cc65,59a87d3a
105904,462,462197105904,118.17,2.0,buy,e5b21a04,5388cc65,0e9d1db4
105905,462,462198105905,118.17,1.4,buy,d17d28cd,5388cc65,818e1ac9
105906,462,462199105906,117.14,1.0,sell,d9105774,1b516011,db033acd
105907,462,462200105907,117.14,1.1,sell,d9105774,39d5c0dc,5b995bf0
105908,462,462201105908,118.17,1.0,buy,b1b1cd89,5388cc65,d64dca51
105909,462,462202105909,118.17,1.3,buy,300006c1,5388cc65,7c58845a
105910,462,462203105910,118.17,1.0,buy,c041f4db,5388cc65,132804a7
105911,462,462204105911,117.14,1.7,sell,d9105774,044915f0,d6edde6f
105912,462,462205105912,117.14,2.0,sell,d9105774,102c497a,dd0dfda3
105913,462,462206105913,117.14,1.3,sell,d9105774,f4603f91,058f160b
105914,462,462207105914,117.14,1.0,sell,d9105774,a25aa954,9a319085
105915,462,462208105915,118.17,1.7,buy,84619029,5388cc65,0364cdad
105916,462,462209105916,117.14,1.1,sell,d9105774,8bdd63bc,a972c094
105917,462,462210105917,118.17,1.8,buy,ad5b9153,5388cc65,8d4fd311
105918,462,462211105918,118.17,1.3,buy,675839b0,5388cc65,3477bcbc
105919,462,462212105919,118.17,0.9,buy,c5feffa4,5388cc65,79b01151
105920,462,462212105920,118.21,8.5,buy,c5feffa4,2c897690,34e10ef8
105921,462,462213105921,117.14,0.7,sell,d9105774,57e87e53,0f57a543
105922,462,462213105922,117.14,0.5,sell,20678d1e,57e87e53,7f182ee4
105923,462,462214105923,118.21,3.1,buy,24649c41,2c897690,68e31898
105924,462,462215105924,118.21,1.4,buy,ed25cf8c,2c897690,cfd12e29
105925,462,462216105925,117.14,1.1,sell,20678d1e,e40c55ac,02b72799
105926,462,462217105926,117.14,1.6,sell,20678d1e,e0b7d899,02047594
105927,462,462218105927,118.21,2.5,buy,f0908562,2c897690,5b7c131a
105928,462,462219105928,118.21,1.2,buy,786e58ac,2c897690,221c556c
105929,462,462220105929,118.21,1.5,buy,b504293f,2c897690,69677b93
105930,462,462221105930,117.14,1.4,sell,20678d1e,c83a8f85,a54fff4f
105931,462,462222105931,118.21,1.8,buy,08713cd9,2c897690,629ce5b3
105932,462,462224105932,117.14,3.0,sell,20678d1e,50c3525e,7f847734
105933,462,462226105933,117.14,6.9,sell,20678d1e,1135a9af,b45e1df3
105934,462,462228105934,117.14,1.5,sell,20678d1e,a4d90a7e,a065eefe
105935,462,462231105935,117.14,1.3,sell,20678d1e,8e0033fe,e52d87f2
105936,463,463000105936,115.24,2.8,sell,8c7c3225,3672180b,c8646de9
105937,463,463001105937,115.64,1.3,buy,1b88225f,c89a519d,6ee68eb5
105938,463,463002105938,115.24,1.4,sell,8c7c3225,715c31be,3702c10b
105939,463,463003105939,115.64,1.1,buy,2ceba41f,c89a519d,26993e81
105940,463,463004105940,115.64,5.8,buy,f9250ab7,c89a519d,b9b14a7f
105941,463,463005105941,115.24,2.1,sell,8c7c3225,997d35c9,d19df37f
105942,463,463006105942,115.24,1.0,sell,8c7c3225,70688f5c,85f13e9c
105943,463,463007105943,115.24,1.0,sell,8c7c3225,dae94939,05409f37
105944,463,463008105944,115.24,1.7,sell,8c7c3225,e3fced08,1c85e161
105945,463,463008105945,115.24,0.3,sell,2c33bc46,e3fced08,da9de821
105946,463,463009105946,115.64,1.8,buy,19b4f5eb,c89a519d,d99b4c42
105947,463,463009105947,115.66,0.1,buy,19b4f5eb,a45db92c,bd9052e1
105948,463,463010105948,115.24,5.1,sell,2c33bc46,7ac55daa,9b73cd1c
105949,463,463011105949,115.24,1.1,sell,2c33bc46,3d20b95c,aebc1da7
105950,463,463012105950,115.24,1.7,sell,2c33bc46,cc16dd48,d8d04b3c
105951,463,463013105951,115.24,1.2,sell,2c33bc46,95718cd5,37a7689e
105952,463,463014105952,115.24,0.6,sell,2c33bc46,b1e0eaad,dcf3a9f6
105953,463,463014105953,115.19,2.8,sell,70a75aac,b1e0eaad,63cea6e7
105954,463,463015105954,115.19,1.0,sell,70a75aac,21a13aa1,58dcd720
105955,463,463016105955,115.66,1.1,buy,aee1d8d5,a45db92c,1ceaa690
105956,463,463017105956,115.66,1.4,buy,e912da01,a45db92c,fcfab3f2
105957,463,463018105957,115.19,1.8,sell,70a75aac,660c3a97,1ad31bc9
105958,463,463019105958,115.19,3.1,sell,70a75aac,03d696c7,7660125b
105959,463,463020105959,115.66,1.8,buy,60179d49,a45db92c,c640b67f
105960,463,463021105960,115.19,1.3,sell,70a75aac,6683259b,650186ed
105961,463,463021105961,115.16,0.1,sell,b20d1a15,6683259b,2e54d419
105962,463,463022105962,115.16,1.4,sell,b20d1a15,84d009d0,e7934182
105963,463,463023105963,115.16,1.2,sell,b20d1a15,b4a7e039,78447be2
105964,463,463024105964,115.16,1.1,sell,b20d1a15,4e0ff4ad,07e2fbbb
105965,463,463025105965,115.66,1.2,buy,9721e855,a45db92c,972a994c
105966,463,463026105966,115.66,1.7,buy,7675211c,a45db92c,9550aa4e
105967,463,463026105967,115.69,0.0,buy,7675211c,07d401bf,db81b0af
105968,463,463027105968,115.69,1.5,buy,b90e9bf1,07d401bf,ca150a34
105969,463,463028105969,115.69,2.1,buy,a2770ae2,07d401bf,5e15ce4c
105970,463,463029105970,115.16,1.5,sell,b20d1a15,a7160b24,af842830
105971,463,463030105971,115.69,1.2,buy,77522959,07d401bf,54948510
105972,463,463031105972,115.69,1.5,buy,bee18868,07d401bf,896751ba
105973,463,463032105973,115.69,1.3,buy,36c869f2,07d401bf,6cb4b8d0
105974,463,463033105974,115.16,2.1,sell,b20d1a15,23e00c74,0de79959
105975,463,463034105975,115.16,1.6,sell,b20d1a15,65ff168e,f63d0ae6
105976,463,463035105976,115.69,1.2,buy,06a7328d,07d401bf,dbf78cef
105977,463,463036105977,115.69,1.2,buy,e0498405,07d401bf,d938dd64
105978,463,463036105978,115.74,1.0,buy,e0498405,3ff22f67,9a2ee1bf
105979,463,463037105979,115.74,1.3,buy,75fab8a6,3ff22f67,d94ec52c
105980,463,463038105980,115.16,1.0,sell,b20d1a15,eab0a2d2,371f6486
105981,463,463039105981,115.74,2.3,buy,ce61a1df,3ff22f67,55b7c2c1
105982,463,463040105982,115.74,2.5,buy,026bcc1a,3ff22f67,b9e2fb6f
105983,463,463041105983,115.74,2.6,buy,6219b6e7,3ff22f67,11205124
105984,463,463042105984,115.16,0.0,sell,b20d1a15,f6ccb15e,0d928c96
105985,463,463042105985,115.14,1.4,sell,a8874301,f6ccb15e,69e55cc5
105986,463,463043105986,115.14,1.8,sell,a8874301,a3662db6,0d0c8317
105987,463,463044105987,115.74,0.3,buy,646e8bcd,3ff22f67,86ef95bc
105988,463,463044105988,115.74,1.5,buy,646e8bcd,fad975af,ca250bdb
105989,463,463045105989,115.14,1.6,sell,a8874301,ad240dd5,04facf0b
105990,463,463046105990,115.14,4.3,sell,a8874301,bfa88abe,114e181b
105991,463,463047105991,115.74,1.8,buy,e379c15b,fad975af,d6f69168
105992,463,463048105992,115.14,0.9,sell,a8874301,8f56a936,e38853a2
105993,463,463048105993,115.11,0.2,sell,cd7f60b8,8f56a936,2914caac
105994,463,463049105994,115.74,1.1,buy,08cb19fe,fad975af,0d044638
105995,463,463050105995,115.11,1.3,sell,cd7f60b8,b404bf75,4c54bfa9
105996,463,463051105996,115.11,1.4,sell,cd7f60b8,96bcb864,111d70af
105997,463,463052105997,115.74,1.4,buy,7fd84b32,fad975af,4c3b6c9f
105998,463,463053105998,115.74,1.2,buy,e5de28d9,fad975af,45e5c8b8
105999,463,463054105999,115.11,1.0,sell,cd7f60b8,d510cac2,122b9dc0
106000,463,463055106000,115.74,1.7,buy,77010edf,fad975af,1dbc7ec5
106001,463,463056106001,115.74,1.3,buy,b61e7818,fad975af,cef6e8b1
106002,463,463056106002,115.78,4.5,buy,b61e7818,defb2e6e,8c1f5d86
106003,463,463057106003,115.78,1.4,buy,aa6e3348,defb2e6e,8f266134
106004,463,463058106004,115.78,1.3,buy,a2349957,defb2e6e,2c1091b2
106005,463,463059106005,115.78,1.6,buy,6c27deb6,defb2e6e,5d144e29
106006,463,463060106006,115.11,1.1,sell,cd7f60b8,b9c3f607,4653c09c
106007,463,463061106007,115.11,3.6,sell,cd7f60b8,326e3c4e,4f35eda6
106008,463,463062106008,115.78,1.4,buy,d398a583,defb2e6e,fe3e7ea3
106009,463,463063106009,115.11,1.5,sell,cd7f60b8,a96fe2ca,387add7d
106010,463,463064106010,115.78,1.8,buy,5153f082,defb2e6e,b5a792c2
106011,463,463065106011,115.78,1.2,buy,cbbd4ed2,defb2e6e,e027b94f
106012,463,463066106012,115.11,2.2,sell,cd7f60b8,1144704d,33deca8d
106013,463,463067106013,115.11,1.2,sell,cd7f60b8,9ba2c518,e668477d
106014,463,463068106014,115.78,1.0,buy,1f46519d,defb2e6e,47256083
106015,463,463069106015,115.11,1.5,sell,cd7f60b8,475ed37b,75c98023
106016,463,463070106016,115.78,0.8,buy,bc75f4c0,defb2e6e,2286a63d
106017,463,463070106017,115.83,0.4,buy,bc75f4c0,bef07826,9e16da29
106018,463,463071106018,115.11,0.0,sell,cd7f60b8,12d7b785,ce260d8f
106019,463,463071106019,115.08,2.2,sell,d160e908,12d7b785,375a5d4e
106020,463,463072106020,115.83,2.5,buy,ecc6a81f,bef07826,f58b58a1
106021,463,463073106021,115.83,12.1,buy,f34e0f13,bef07826,f5be4af6
106022,463,463073106022,115.83,4.7,buy,f34e0f13,fddf9025,4f0af5bc
106023,463,463074106023,115.83,2.1,buy,45de0e22,fddf9025,6aeebe8e
106024,463,463075106024,115.08,1.7,sell,d160e908,ffd9662c,e7804634
106025,463,463076106025,115.08,2.4,sell,d160e908,315cd610,384036b3
106026,463,463077106026,115.08,1.1,sell,d160e908,24fe9609,06aea97e
106027,463,463078106027,115.08,1.1,sell,d160e908,b41a92dd,7b031d27
106028,463,463079106028,115.83,1.7,buy,01c19938,fddf9025,b07bf02f
106029,463,463080106029,115.08,2.4,sell,d160e908,1c643bb0,d1b3733e
106030,463,463081106030,115.83,1.8,buy,b17e59f2,fddf9025,5658319a
106031,463,463082106031,115.83,2.0,buy,c9df9e55,fddf9025,39e73131
106032,463,463083106032,115.83,1.3,buy,6ece2b0f,fddf9025,18d810ea
106033,463,463084106033,115.83,1.2,buy,73be879f,fddf9025,e99b5d30
106034,463,463085106034,115.83,0.2,buy,66939908,fddf9025,6581a874
106035,463,463085106035,115.83,1.1,buy,66939908,8e3e179c,fa3fe79e
106036,463,463086106036,115.83,1.1,buy,c279e8fd,8e3e179c,5886359d
106037,463,463087106037,115.83,1.3,buy,f969e156,8e3e179c,f25842b0
106038,463,463088106038,115.83,1.3,buy,4076ac5b,8e3e179c,2509a93b
106039,463,463089106039,115.83,1.8,buy,7c08c5e9,8e3e179c,ac789d9d
106040,463,463090106040,115.83,4.8,buy,7c3c8239,8e3e179c,4f061e0d
106041,463,463091106041,115.83,2.8,buy,d7f60b58,8e3e179c,f5a9f4df
106042,463,463092106042,115.83,0.8,buy,8be0f440,8e3e179c,511ec259
106043,463,463092106043,115.86,0.3,buy,8be0f440,8b31d8ad,f049f435
106044,463,463093106044,115.08,1.0,sell,d160e908,6d17a396,d2218e6b
106045,463,463094106045,115.86,2.0,buy,a1131ac8,8b31d8ad,75bbaf08
106046,463,463095106046,115.86,1.3,buy,c528f6fe,8b31d8ad,cbef00cc
106047,463,463096106047,115.86,1.6,buy,b481c210,8b31d8ad,457613ea
106048,463,463097106048,115.08,1.4,sell,d160e908,7bf58e76,585fb181
106049,463,463098106049,115.08,1.2,sell,d160e908,dd3f5cb1,8516cbd2
106050,463,463099106050,115.08,0.5,sell,d160e908,d1d9f407,956c5b5f
106051,463,463099106051,115.08,1.3,sell,6bd04324,d1d9f407,1a3c353f
106052,463,463100106052,115.86,1.6,buy,c91f571e,8b31d8ad,e996ad5c
106053,463,463101106053,115.08,1.6,sell,6bd04324,de5687e1,3677c10e
106054,463,463102106054,115.86,1.2,buy,03816b5b,8b31d8ad,910aa0aa
106055,463,463103106055,115.86,2.6,buy,9a02d043,8b31d8ad,51072dfc
106056,463,463104106056,115.86,1.1,buy,60276707,8b31d8ad,467f1b5a
106057,463,463105106057,115.08,1.2,sell,6bd04324,b4f469b3,434d3f3e
106058,463,463106106058,115.86,1.2,buy,4406e18a,8b31d8ad,929e8a95
106059,463,463107106059,115.08,1.9,sell,6bd04324,e958101b,86c1d4f6
106060,463,463108106060,115.86,1.1,buy,4124d719,8b31d8ad,03c9896e
106061,463,463109106061,115.08,1.3,sell,6bd04324,ca1a943b,23beb86e
106062,463,463110106062,115.86,1.0,buy,8e1c5b85,8b31d8ad,5f9d3d3d
106063,463,463110106063,115.9,0.0,buy,8e1c5b85,6ab89865,54d1b0c3
106064,463,463111106064,115.08,1.0,sell,6bd04324,627c9491,dbcc0eaf
106065,463,463112106065,115.9,1.3,buy,211783f5,6ab89865,82985294
106066,463,463113106066,115.9,2.2,buy,7dded6ef,6ab89865,bccb6a60
106067,463,463114106067,115.08,1.0,sell,6bd04324,279a6a2d,97b0e797
106068,463,463115106068,115.08,1.4,sell,6bd04324,3b688bf7,9e0f8223
106069,463,463116106069,115.08,2.5,sell,6bd04324,737dffde,53ab9c7b
106070,463,463117106070,115.9,1.2,buy,28ed96d3,6ab89865,0bc42f74
106071,463,463118106071,115.08,1.8,sell,6bd04324,17990472,772b1eb2
106072,463,463118106072,115.08,0.9,sell,0593f88e,17990472,82aa005c
106073,463,463119106073,115.9,1.1,buy,a657d7ef,6ab89865,9a79a373
106074,463,463120106074,115.08,1.9,sell,0593f88e,d9eaeff5,b59b4f01
106075,463,463121106075,115.08,1.3,sell,0593f88e,016b67a6,4ccef79b
106076,463,463122106076,115.9,1.8,buy,ec99a38a,6ab89865,f622d6b8
106077,463,463123106077,115.9,1.1,buy,430c9510,6ab89865,2b8d1243
106078,463,463124106078,115.08,1.6,sell,0593f88e,b2a77977,72f714f7
106079,463,463125106079,115.9,3.1,buy,e486217c,6ab89865,005bd24d
106080,463,463126106080,115.9,1.4,buy,7fe75b70,6ab89865,3f676fb6
106081,463,463127106081,115.9,1.3,buy,72973290,6ab89865,4d0929f7
106082,463,463128106082,115.9,3.6,buy,52af388e,6ab89865,ead4ba3a
106083,463,463129106083,115.9,1.5,buy,9fe7ce34,6ab89865,5fc10a71
106084,463,463130106084,115.9,0.4,buy,ff437eae,6ab89865,2fc45a50
106085,463,463130106085,115.91,0.7,buy,ff437eae,69e59395,0f298a17
106086,463,463131106086,115.91,1.9,buy,b665f77e,69e59395,2be30596
106087,463,463132106087,115.91,1.0,buy,4ff87db2,69e59395,7ef56fc6
106088,463,463133106088,115.91,1.3,buy,a6e8b785,69e59395,ce051906
106089,463,463134106089,115.08,1.5,sell,0593f88e,6923f230,ffe4d853
106090,463,463135106090,115.08,1.9,sell,0593f88e,81da3dcf,e9982677
106091,463,463136106091,115.91,2.5,buy,ccab1e6a,69e59395,9454952f
106092,463,463137106092,115.08,1.5,sell,0593f88e,ee9abda8,c86f69e6
106093,463,463138106093,115.91,1.6,buy,df2a4e22,69e59395,3b9e8e2c
106094,463,463139106094,115.91,1.0,buy,e913a417,69e59395,cbeb3953
106095,463,463140106095,115.08,1.0,sell,0593f88e,7b17e715,40a51a54
106096,463,463141106096,115.91,1.0,buy,ccbd8803,69e59395,3fdf409c
106097,463,463142106097,115.08,3.4,sell,0593f88e,e1b35787,f3d2eca8
106098,463,463142106098,115.03,1.7,sell,6802853f,e1b35787,f2a49d6d
106099,463,463143106099,115.91,4.7,buy,af74b922,69e59395,98055aa8
106100,463,463144106100,115.91,1.7,buy,895d8c50,69e59395,38667d06
106101,463,463145106101,115.91,1.3,buy,1a62b8c0,69e59395,e99560d1
106102,463,463146106102,115.03,1.3,sell,6802853f,225843a0,2a1697ba
106103,463,463147106103,115.03,6.5,sell,6802853f,691f625b,52f5db50
106104,463,463148106104,115.03,1.0,sell,6802853f,00cf9850,152f185d
106105,463,463149106105,115.03,1.3,sell,6802853f,52c559dd,969c823f
106106,463,463150106106,115.91,1.3,buy,2e05c34d,69e59395,1bc25e5c
106107,463,463150106107,115.92,1.4,buy,2e05c34d,9d4c0c02,8e1f7b8c
106108,463,463151106108,115.03,2.9,sell,6802853f,1905f651,387a9f12
106109,463,463152106109,115.92,1.1,buy,5f1bd368,9d4c0c02,0c0470fd
106110,463,463153106110,115.92,2.7,buy,fd8b34b3,9d4c0c02,23b29976
106111,463,463154106111,115.92,2.9,buy,3c5ce790,9d4c0c02,040e81c2
106112,463,463155106112,115.92,10.0,buy,75918b4d,9d4c0c02,070733ba
106113,463,463156106113,115.03,0.3,sell,6802853f,eaf758b0,0e4587bc
106114,463,463156106114,114.96,1.3,sell,6fa62863,eaf758b0,c350df8c
106115,463,463157106115,114.96,1.1,sell,6fa62863,08cfe8fe,b4cbf128
106116,463,463158106116,114.96,1.9,sell,6fa62863,bf32437a,7cf7c670
106117,463,463159106117,114.96,3.1,sell,6fa62863,cb2e65a4,7b2d9047
106118,463,463160106118,114.96,1.4,sell,6fa62863,ef7073b3,2158c1ac
106119,463,463161106119,114.96,1.9,sell,6fa62863,690e059f,b019eb1a
106120,463,463162106120,115.92,1.1,buy,0171d2b5,9d4c0c02,e5093e3c
106121,463,463163106121,115.92,0.8,buy,9e613a9d,9d4c0c02,877c46ef
106122,463,463163106122,115.95,0.5,buy,9e613a9d,9f2ba504,9c98f4d2
106123,463,463164106123,114.96,2.1,sell,6fa62863,c11de313,a048d4d7
106124,463,463165106124,114.96,1.5,sell,6fa62863,c9e5ed9c,b5996921
106125,463,463166106125,114.96,1.0,sell,6fa62863,3893a8ee,3f5443b9
106126,463,463167106126,114.96,1.5,sell,6fa62863,2ead41e0,6acf1be6
106127,463,463168106127,115.95,1.3,buy,c85b931b,9f2ba504,4a0c36c1
106128,463,463169106128,114.96,1.8,sell,6fa62863,b04b0e6f,e54cf6b4
106129,463,463170106129,115.95,8.0,buy,52802d8d,9f2ba504,72a65af6
106130,463,463171106130,114.96,1.3,sell,6fa62863,fe244b48,1214cbd3
106131,463,463172106131,115.95,3.0,buy,0d0fddee,9f2ba504,7d83558a
106132,463,463173106132,115.95,1.8,buy,9846e240,9f2ba504,dcae3630
106133,463,463174106133,114.96,0.1,sell,6fa62863,0fd48066,30dc5db8
106134,463,463174106134,114.95,1.2,sell,8ed87122,0fd48066,d62333eb
106135,463,463175106135,115.95,1.1,buy,6c10af8e,9f2ba504,e20587f2
106136,463,463176106136,115.95,4.3,buy,7e11cc64,9f2ba504,aea2b27c
106137,463,463176106137,115.96,14.3,buy,7e11cc64,ec6b1b6b,b0cee5aa
106138,463,463177106138,114.95,1.9,sell,8ed87122,bc31537a,05fa6b05
106139,463,463178106139,114.95,1.0,sell,8ed87122,229a97e9,6af11504
106140,463,463179106140,114.95,3.7,sell,8ed87122,8a29ca7e,65c18bde
106141,463,463180106141,115.96,1.0,buy,c07ab9a9,ec6b1b6b,2a372926
106142,463,463181106142,114.95,1.0,sell,8ed87122,846185cd,effe435b
106143,463,463182106143,114.95,1.1,sell,8ed87122,9b79423f,9cb0546c
106144,463,463183106144,114.95,1.5,sell,8ed87122,15667ba8,72877f91
106145,463,463184106145,115.96,1.1,buy,962b9358,ec6b1b6b,dc6d423f
106146,463,463185106146,114.95,1.3,sell,8ed87122,c7d76149,a42cad3f
106147,463,463186106147,114.95,1.4,sell,8ed87122,5933a629,bbb5a099
106148,463,463187106148,115.96,1.4,buy,1766fb2b,ec6b1b6b,3428bf61
106149,463,463188106149,114.95,1.9,sell,8ed87122,7ba6beb5,1456abd4
106150,463,463189106150,115.96,1.3,buy,720eeaf7,ec6b1b6b,f50ce37f
106151,463,463190106151,114.95,2.7,sell,8ed87122,54ab99d0,a26c9c6f
106152,463,463191106152,114.95,1.3,sell,8ed87122,1a0b9f75,25ae0d82
106153,463,463191106153,114.92,0.4,sell,fdb4ff44,1a0b9f75,db939dcf
106154,463,463192106154,115.96,0.9,buy,61e1d0bf,ec6b1b6b,85d2e7d2
106155,463,463193106155,114.92,1.0,sell,fdb4ff44,c9a0d9c2,7fb10f56
106156,463,463197106156,114.92,4.9,sell,fdb4ff44,39a6245e,8825674b
106157,463,463203106157,114.92,1.3,sell,fdb4ff44,d84944f1,cdcd047c
106158,463,463205106158,114.92,1.2,sell,fdb4ff44,f92b0083,3e817962
106159,463,463207106159,114.92,1.4,sell,fdb4ff44,0fed4d2d,1ee16d13
106160,463,463214106160,114.92,7.7,sell,fdb4ff44,9c756ec1,136358ce
106161,463,463215106161,114.92,2.1,sell,fdb4ff44,8921d582,0e6635b4
106162,463,463215106162,114.91,0.7,sell,081e9a64,8921d582,0291ef88
106163,463,463217106163,114.91,4.8,sell,081e9a64,89a0e5b6,7ae5a34e
106164,463,463219106164,114.91,1.4,sell,081e9a64,097cd36b,237b5c6b
106165,463,463220106165,114.91,1.1,sell,081e9a64,b1802fc4,50a0613d
106166,463,463221106166,114.91,1.4,sell,081e9a64,8faa2e72,4eb2eb63
106167,463,463222106167,114.91,1.1,sell,081e9a64,bcdc037b,5ef52624
106168,464,464000106168,118.49,1.1,buy,ffc26683,1d6e9303,9878d1f1
106169,464,464001106169,118.06,1.9,sell,efa7012b,cbd0b327,c0e5bca9
106170,464,464002106170,118.06,1.3,sell,efa7012b,48e83364,8d48deb3
106171,464,464003106171,118.49,1.6,buy,78768504,1d6e9303,ccb3c460
106172,464,464004106172,118.06,1.6,sell,efa7012b,776951aa,deb47e97
106173,464,464005106173,118.06,1.5,sell,efa7012b,e0f43c81,57e18cc2
106174,464,464006106174,118.06,1.3,sell,efa7012b,5ab3cb78,033e9ca7
106175,464,464007106175,118.06,1.8,sell,efa7012b,2bc1fb0b,82a943dc
106176,464,464008106176,118.06,0.6,sell,efa7012b,53077980,f752adb5
106177,464,464008106177,118.05,0.4,sell,5019f530,53077980,b3154255
106178,464,464009106178,118.05,1.5,sell,5019f530,42734607,2f1fbfd8
106179,464,464010106179,118.49,1.1,buy,3f59bec1,1d6e9303,59265bcb
106180,464,464011106180,118.05,1.1,sell,5019f530,eeead061,335cb6cc
106181,464,464012106181,118.49,1.5,buy,c7d07782,1d6e9303,74931b14
106182,464,464013106182,118.05,1.0,sell,5019f530,8450b780,95a6dc9b
106183,464,464014106183,118.49,2.2,buy,7324e195,1d6e9303,4b027148
106184,464,464015106184,118.49,2.5,buy,6dbc9673,1d6e9303,0e030f57
106185,464,464015106185,118.5,0.8,buy,6dbc9673,8667c7cc,f2afd39c
106186,464,464016106186,118.05,1.7,sell,5019f530,6aaaa0af,3fb56594
106187,464,464017106187,118.05,1.1,sell,5019f530,132fe3cb,9c8f3558
106188,464,464018106188,118.05,1.3,sell,5019f530,ae6cd05f,19451559
106189,464,464019106189,118.5,1.2,buy,0caf79e5,8667c7cc,432e351e
106190,464,464020106190,118.5,1.6,buy,8b577e9d,8667c7cc,e9d85390
106191,464,464021106191,118.5,1.0,buy,01dcbb65,8667c7cc,becf975c
106192,464,464022106192,118.5,1.0,buy,754a80e4,8667c7cc,5e568abf
106193,464,464023106193,118.5,1.5,buy,01e304e1,8667c7cc,4f7983bc
106194,464,464024106194,118.05,1.4,sell,5019f530,798b4e37,71df4e84
106195,464,464025106195,118.05,0.5,sell,5019f530,5036c2dc,8da5922d
106196,464,464025106196,118.03,0.7,sell,a07d124c,5036c2dc,098203c0
106197,464,464026106197,118.5,1.1,buy,bb7d5436,8667c7cc,9b0d00ff
106198,464,464027106198,118.5,1.7,buy,0c3675e0,8667c7cc,e68c398b
106199,464,464028106199,118.5,0.1,buy,22908f67,8667c7cc,76f1bb33
106200,464,464028106200,118.53,1.5,buy,22908f67,84ef69fb,da55283b
106201,464,464029106201,118.53,1.3,buy,80769e25,84ef69fb,1c79075c
106202,464,464030106202,118.03,3.2,sell,a07d124c,e30b0e10,3d691262
106203,464,464031106203,118.53,1.2,buy,97b7d291,84ef69fb,047a37f3
106204,464,464032106204,118.03,1.2,sell,a07d124c,6773b843,cca61362
106205,464,464033106205,118.03,2.7,sell,a07d124c,f7a42036,fd60dba3
106206,464,464034106206,118.53,1.2,buy,8a0af20f,84ef69fb,d1417c80
106207,464,464035106207,118.03,1.4,sell,a07d124c,485283ee,cef6a0ed
106208,464,464036106208,118.03,0.8,sell,a07d124c,16cafed5,519af77c
106209,464,464036106209,118.0,0.4,sell,c0226d58,16cafed5,456c6d6b
106210,464,464037106210,118.53,1.0,buy,ee51e5b1,84ef69fb,6811380c
106211,464,464038106211,118.53,1.8,buy,2a4deb83,84ef69fb,7bae6307
106212,464,464039106212,118.53,1.7,buy,3ebf7505,84ef69fb,6dcb2b25
106213,464,464040106213,118.53,0.3,buy,cd7f0f7f,84ef69fb,d05c41c0
106214,464,464040106214,118.55,5.1,buy,cd7f0f7f,25004d15,8704ec00
106215,464,464041106215,118.55,1.6,buy,32a9efb1,25004d15,59379836
106216,464,464042106216,118.55,1.8,buy,474d9c61,25004d15,3ca672df
106217,464,464043106217,118.0,1.3,sell,c0226d58,5218ed87,74a84704
106218,464,464044106218,118.0,3.0,sell,c0226d58,a5789729,28e9ed8f
106219,464,464045106219,118.0,1.7,sell,c0226d58,a90ed215,4b911c53
106220,464,464046106220,118.0,1.0,sell,c0226d58,83a3cce4,d574a1dc
106221,464,464047106221,118.0,2.6,sell,c0226d58,a442e8b6,065374df
106222,464,464047106222,117.99,0.0,sell,333aa4db,a442e8b6,a9a125fc
106223,464,464048106223,118.55,1.2,buy,bbfb55b8,25004d15,f43cce7b
106224,464,464049106224,117.99,2.7,sell,333aa4db,ba7cb19b,68562128
106225,464,464050106225,118.55,0.3,buy,1457e15e,25004d15,8e0667e1
106226,464,464050106226,118.56,3.5,buy,1457e15e,919f2dc4,c671c67f
106227,464,464051106227,118.56,1.0,buy,0d391ba4,919f2dc4,c9a97679
106228,464,464052106228,118.56,2.1,buy,a26c96dc,919f2dc4,1a616f49
106229,464,464053106229,117.99,1.9,sell,333aa4db,becde36e,ef995d80
106230,464,464054106230,117.99,1.3,sell,333aa4db,bba81e59,7e6f5889
106231,464,464055106231,118.56,2.5,buy,b474da50,919f2dc4,cf3e9f59
106232,464,464056106232,118.56,0.9,buy,62005898,919f2dc4,5f6f4364
106233,464,464056106233,118.65,1.1,buy,62005898,682363d0,46b93070
106234,464,464057106234,118.65,7.2,buy,b49ac2d2,682363d0,80e079e9
106235,464,464058106235,117.99,1.1,sell,333aa4db,2bb3af5d,97551cb6
106236,464,464059106236,117.99,1.1,sell,333aa4db,435ecf93,8f13307e
106237,464,464060106237,117.99,1.9,sell,333aa4db,9bd51360,5a0b40f6
106238,464,464060106238,117.96,0.6,sell,dbd6e053,9bd51360,e320e06a
106239,464,464061106239,117.96,1.2,sell,dbd6e053,49d049f4,ce24eb7a
106240,464,464062106240,117.96,1.1,sell,dbd6e053,ffe2c860,a55bba82
106241,464,464063106241,117.96,1.4,sell,dbd6e053,abfab7cd,a26e5e58
106242,464,464064106242,117.96,1.7,sell,dbd6e053,0f56b193,420722dc
106243,464,464065106243,117.96,1.3,sell,dbd6e053,ef88922d,876bdd9d
106244,464,464066106244,118.65,1.1,buy,78a90709,682363d0,8a36c2c2
106245,464,464067106245,117.96,1.8,sell,dbd6e053,69fca850,22f2b414
106246,464,464068106246,117.96,1.1,sell,dbd6e053,b2cd2d84,0cfd3930
106247,464,464069106247,117.96,1.6,sell,dbd6e053,c4ca89ee,aee8ee7c
106248,464,464070106248,117.96,1.4,sell,dbd6e053,dd41c3b9,15ebdefe
106249,464,464071106249,118.65,1.1,buy,d02c751c,682363d0,ce364680
106250,464,464072106250,117.96,1.0,sell,dbd6e053,99c99556,d4a058fe
106251,464,464073106251,117.96,0.8,sell,dbd6e053,e646c833,26105ec9
106252,464,464073106252,117.96,5.0,sell,89db1834,e646c833,49275959
106253,464,464074106253,117.96,1.3,sell,89db1834,462ab968,e03fc9b9
106254,464,464075106254,117.96,1.3,sell,89db1834,b2530f1d,b8a43877
106255,464,464076106255,118.65,1.0,buy,96d647a0,682363d0,22768e03
106256,464,464077106256,118.65,2.9,buy,8a2877bd,682363d0,ce9da899
106257,464,464078106257,118.65,0.6,buy,4b11b9ef,682363d0,9bffe854
106258,464,464078106258,118.65,0.5,buy,4b11b9ef,943f67e5,9fa94f54
106259,464,464079106259,117.96,1.8,sell,89db1834,22a6a41a,1192794d
106260,464,464080106260,118.65,2.2,buy,fcdae26f,943f67e5,98727146
106261,464,464081106261,117.96,2.6,sell,89db1834,cee84c90,ec71eba7
106262,464,464082106262,117.96,1.9,sell,89db1834,1bbe2e21,5af25ad5
106263,464,464083106263,117.96,1.1,sell,89db1834,4199506a,42e8be14
106264,464,464083106264,117.93,0.6,sell,cf4b4529,4199506a,9f5e646e
106265,464,464084106265,118.65,1.3,buy,622a32d8,943f67e5,61e7e010
106266,464,464085106266,118.65,1.1,buy,a26953ef,943f67e5,f80631da
106267,464,464086106267,117.93,2.9,sell,cf4b4529,cb67d2a1,213975c5
106268,464,464087106268,117.93,1.0,sell,cf4b4529,4ff6dd5f,2db522ea
106269,464,464088106269,117.93,6.9,sell,cf4b4529,7406e166,e3b1bfa8
106270,464,464089106270,118.65,2.0,buy,e496c113,943f67e5,586fb172
106271,464,464090106271,117.93,1.2,sell,cf4b4529,ac202ef5,4a5749c6
106272,464,464091106272,118.65,1.3,buy,a09abdc0,943f67e5,fe3e6d92
106273,464,464092106273,118.65,1.0,buy,bd12b8fd,943f67e5,31695c9d
106274,464,464093106274,118.65,1.0,buy,54ab6068,943f67e5,c21fd5b1
106275,464,464094106275,118.65,1.7,buy,1d105435,943f67e5,9bfb4aa8
106276,464,464095106276,117.93,1.1,sell,cf4b4529,8ea280ff,c9027268
106277,464,464096106277,117.93,1.2,sell,cf4b4529,5d425ee0,0a5c025c
106278,464,464097106278,117.93,0.1,sell,cf4b4529,bbd8869d,dbe1a8af
106279,464,464097106279,117.9,2.0,sell,bd0d66bc,bbd8869d,c27c564c
106280,464,464098106280,118.65,1.3,buy,1c9a9b7c,943f67e5,82d43632
106281,464,464099106281,118.65,1.6,buy,5b9339df,943f67e5,768a2f68
106282,464,464099106282,118.68,1.1,buy,5b9339df,31c19734,a06908fe
106283,464,464100106283,118.68,1.1,buy,fba5511b,31c19734,2398ce5a
106284,464,464101106284,117.9,1.7,sell,bd0d66bc,14d3f08b,04fc0407
106285,464,464102106285,117.9,4.3,sell,bd0d66bc,df7301a6,e98f9917
106286,464,464103106286,118.68,1.0,buy,30008012,31c19734,d5021fdb
106287,464,464104106287,118.68,1.5,buy,4d6dbc10,31c19734,da20b8f4
106288,464,464105106288,117.9,1.1,sell,bd0d66bc,11aff3ec,e57945e2
106289,464,464106106289,117.9,5.3,sell,bd0d66bc,789a8ceb,f49c768d
106290,464,464107106290,117.9,0.6,sell,bd0d66bc,02e9b867,380b0760
106291,464,464107106291,117.9,0.6,sell,affbfefd,02e9b867,50ff02f1
106292,464,464108106292,118.68,1.5,buy,0bf2e59b,31c19734,6ddd2ad9
106293,464,464109106293,117.9,1.1,sell,affbfefd,85cf6a36,b24f5129
106294,464,464110106294,118.68,2.5,buy,73b0d8de,31c19734,a7f1cef5
106295,464,464111106295,117.9,1.1,sell,affbfefd,fb292f56,f5c6cbe8
106296,464,464112106296,118.68,1.3,buy,19d47c75,31c19734,dab94482
106297,464,464113106297,118.68,1.1,buy,358f1871,31c19734,f37a9cde
106298,464,464114106298,117.9,1.2,sell,affbfefd,4accb7d2,7d44d534
106299,464,464115106299,117.9,1.3,sell,affbfefd,1edc7514,e20b3744
106300,464,464116106300,117.9,1.3,sell,affbfefd,0c0bfcde,5f8b8bf8
106301,464,464117106301,118.68,1.8,buy,aab11f7a,31c19734,5a103a96
106302,464,464118106302,117.9,3.1,sell,affbfefd,e71666ee,7d8ae521
106303,464,464119106303,118.68,2.1,buy,fb212f1b,31c19734,2a109f28
106304,464,464119106304,118.71,0.1,buy,fb212f1b,b2889a99,1b43cc8b
106305,464,464120106305,117.9,1.3,sell,affbfefd,b801e9c7,c668c7d8
106306,464,464121106306,118.71,2.5,buy,76a91f54,b2889a99,f4423132
106307,464,464122106307,117.9,1.2,sell,affbfefd,28273d3b,4ece7912
106308,464,464123106308,117.9,2.1,sell,affbfefd,7f174fc0,7a5bf462
106309,464,464124106309,117.9,0.7,sell,affbfefd,99d8f2a3,7c85595a
106310,464,464124106310,117.81,1.2,sell,f237f335,99d8f2a3,b5bc231c
106311,464,464125106311,118.71,2.5,buy,5213c419,b2889a99,6437451a
106312,464,464126106312,118.71,6.8,buy,dabd2464,b2889a99,dc3daabc
106313,464,464127106313,118.71,1.3,buy,53b00e1c,b2889a99,cad152e6
106314,464,464128106314,118.71,1.5,buy,2bd27e5b,b2889a99,1135e9fe
106315,464,464129106315,118.71,0.3,buy,7ab40a65,b2889a99,2811d3aa
106316,464,464129106316,118.71,0.9,buy,7ab40a65,1a17ccc1,e48c5c38
106317,464,464130106317,117.81,1.1,sell,f237f335,0697ec19,2dfaa2e3
106318,464,464131106318,118.71,1.2,buy,51f75dda,1a17ccc1,02b140fd
106319,464,464132106319,118.71,1.2,buy,0d5ed306,1a17ccc1,e643112e
106320,464,464133106320,118.71,1.1,buy,c47fbe7f,1a17ccc1,0ff84789
106321,464,464134106321,117.81,1.0,sell,f237f335,ebffd565,c7ec6298
106322,464,464135106322,118.71,1.1,buy,85d70f44,1a17ccc1,17190eeb
106323,464,464136106323,117.81,2.3,sell,f237f335,f8522bdc,f029268a
106324,464,464137106324,117.81,1.8,sell,f237f335,f795a904,7d7c52d7
106325,464,464138106325,117.81,1.0,sell,f237f335,91c38bfb,e1fff135
106326,464,464139106326,118.71,1.1,buy,47d61a1f,1a17ccc1,19bde950
106327,464,464140106327,118.71,1.4,buy,5261297c,1a17ccc1,ba02eca3
106328,464,464141106328,117.81,1.8,sell,f237f335,f3e9cd1e,3be8dbb6
106329,464,464142106329,117.81,6.5,sell,f237f335,8b61efcf,25a5c2dd
106330,464,464143106330,117.81,1.1,sell,f237f335,2be5d8f1,aad2d727
106331,464,464144106331,117.81,1.0,sell,f237f335,8187dd23,f9aec39e
106332,464,464145106332,117.81,1.2,sell,f237f335,234a30dc,63e69a92
106333,464,464145106333,117.8,0.3,sell,341730ac,234a30dc,ee634040
106334,464,464146106334,118.71,1.5,buy,b669ea37,1a17ccc1,d65a5639
106335,464,464147106335,118.71,1.1,buy,c4a681f2,1a17ccc1,83ed1be8
106336,464,464148106336,118.71,1.4,buy,51c39630,1a17ccc1,ec5c2a33
106337,464,464149106337,118.71,1.2,buy,b9edc894,1a17ccc1,c6e6e0a9
106338,464,464150106338,117.8,1.0,sell,341730ac,2f36daf1,cf462961
106339,464,464151106339,118.71,1.8,buy,f4f89511,1a17ccc1,f8519601
106340,464,464151106340,118.74,3.3,buy,f4f89511,6401e3e3,80b54b57
106341,464,464152106341,117.8,1.1,sell,341730ac,ff9399c4,796cc6d9
106342,464,464153106342,117.8,1.7,sell,341730ac,6ea71983,47385d0b
106343,464,464154106343,117.8,1.6,sell,341730ac,216c9290,43edb2ab
106344,464,464155106344,117.8,1.1,sell,341730ac,e074f6b9,af9fa308
106345,464,464156106345,118.74,5.7,buy,8d1bf3de,6401e3e3,63d43ccf
106346,464,464157106346,117.8,1.4,sell,341730ac,5c8724f1,daede76e
106347,464,464158106347,117.8,1.1,sell,341730ac,0e88d9c8,0d97c23a
106348,464,464159106348,117.8,1.3,sell,341730ac,49e05d7a,5cbf36c0
106349,464,464160106349,117.8,1.0,sell,341730ac,0be83f3c,d16cd65d
106350,464,464161106350,118.74,1.0,buy,c64a379e,6401e3e3,160f66c5
106351,464,464162106351,118.74,1.9,buy,15cbfc88,6401e3e3,9de8a876
106352,464,464163106352,118.74,1.8,buy,3e9f3f13,6401e3e3,3ab3a8e1
106353,464,464164106353,118.74,1.6,buy,bc0a12ee,6401e3e3,ed2b9362
106354,464,464165106354,118.74,2.8,buy,d08a6fc0,6401e3e3,cfb13f11
106355,464,464166106355,117.8,1.3,sell,341730ac,5d6d3875,9b617a66
106356,464,464167106356,118.74,1.2,buy,b0727f54,6401e3e3,0a482747
106357,464,464168106357,117.8,1.5,sell,341730ac,b0dabde0,eee673c3
106358,464,464169106358,118.74,0.7,buy,209bae53,6401e3e3,b93cf27d
106359,464,464169106359,118.75,0.6,buy,209bae53,d07c6d0b,bfaa1355
106360,464,464170106360,118.75,1.1,buy,809f3f8f,d07c6d0b,351388b9
106361,464,464171106361,118.75,4.9,buy,01e20065,d07c6d0b,9efbd2c5
106362,464,464172106362,118.75,1.0,buy,8bb62311,d07c6d0b,b5d42b48
106363,464,464173106363,118.75,4.6,buy,7ffaa860,d07c6d0b,5dcac3fb
106364,464,464174106364,118.75,1.4,buy,6b3c3804,d07c6d0b,0d6ea081
106365,464,464175106365,117.8,2.7,sell,341730ac,30d10385,2c8737f1
106366,464,464176106366,118.75,2.1,buy,ddf2455f,d07c6d0b,5482413c
106367,464,464177106367,118.75,1.1,buy,3adf3beb,d07c6d0b,1da44523
106368,464,464178106368,118.75,1.2,buy,15569ef3,d07c6d0b,af23772c
106369,464,464179106369,117.8,1.6,sell,341730ac,4591d3ae,63ce0a9f
106370,464,464180106370,118.75,1.2,buy,15cfbfd6,d07c6d0b,de7f9d42
106371,464,464181106371,118.75,0.8,buy,0f3b4631,d07c6d0b,9dbd0b9d
106372,464,464181106372,118.79,1.6,buy,0f3b4631,6591b77c,ea85c58a
106373,464,464182106373,117.8,1.0,sell,341730ac,454f0b06,80ab39b0
106374,464,464183106374,118.79,1.0,buy,28de65fa,6591b77c,a266cb6b
106375,464,464184106375,118.79,1.8,buy,99ad2794,6591b77c,d41bfad8
106376,464,464185106376,117.8,0.3,sell,341730ac,75ad9d9b,52eaf21d
106377,464,464185106377,117.79,0.7,sell,4d56fe46,75ad9d9b,63ef9402
106378,464,464186106378,117.79,6.1,sell,4d56fe46,ef82f3b1,3ae8a4cf
106379,464,464187106379,117.79,1.2,sell,4d56fe46,44abf277,0ab577f7
106380,464,464188106380,117.79,1.0,sell,4d56fe46,1cc92b5f,8453d036
106381,464,464189106381,117.79,1.4,sell,4d56fe46,983735e4,bb47db9e
106382,464,464190106382,118.79,1.1,buy,39593b6e,6591b77c,599faaef
106383,464,464191106383,118.79,10.2,buy,41025bdf,6591b77c,9491d6d5
106384,464,464192106384,117.79,1.4,sell,4d56fe46,576cd794,72736aee
106385,464,464193106385,118.79,4.3,buy,d394a518,6591b77c,91438e6e
106386,464,464193106386,118.8,0.5,buy,d394a518,9c8008e4,ea351f75
106387,464,464194106387,117.79,1.3,sell,4d56fe46,6356fedc,0dcee87b
106388,464,464195106388,118.8,1.0,buy,1a052523,9c8008e4,e09464e3
106389,464,464196106389,118.8,1.1,buy,658ca7f3,9c8008e4,726926ad
106390,464,464197106390,118.8,1.3,buy,95cd3714,9c8008e4,6f9f58a1
106391,464,464198106391,118.8,1.1,buy,8ada1e9b,9c8008e4,3e698f50
106392,464,464199106392,117.79,2.6,sell,4d56fe46,16e6b10a,0d845daf
106393,464,464200106393,117.79,1.4,sell,4d56fe46,f5e316ad,53847d5a
106394,464,464201106394,118.8,6.1,buy,0abe8a80,9c8008e4,ab93f5fe
106395,464,464202106395,117.79,1.3,sell,4d56fe46,08c58dae,8dc8f311
106396,464,464203106396,118.8,1.3,buy,356193a7,9c8008e4,a476da81
106397,464,464204106397,117.79,1.0,sell,4d56fe46,b815c75d,df92b849
106398,464,464205106398,117.79,0.6,sell,4d56fe46,8fed30b6,125e084e
106399,464,464205106399,117.75,0.6,sell,88b5d0d5,8fed30b6,8d977f79
106400,464,464206106400,118.8,1.6,buy,1e20a087,9c8008e4,fd12749d
106401,464,464207106401,118.8,1.2,buy,0e879aa8,9c8008e4,4a9759ff
106402,464,464208106402,118.8,1.2,buy,3eda12c4,9c8008e4,bea430d8
106403,464,464209106403,118.8,1.1,buy,b6a0f03e,9c8008e4,cdf08f1d
106404,464,464210106404,118.8,2.5,buy,0d98a29a,9c8008e4,6b56155c
106405,464,464210106405,118.81,1.2,buy,0d98a29a,8e228841,a349a99a
106406,464,464211106406,118.81,1.2,buy,5e2f03b2,8e228841,f5555261
106407,464,464212106407,117.75,2.2,sell,88b5d0d5,9e7868c3,fcceb908
106408,464,464213106408,118.81,1.9,buy,7282270b,8e228841,81cf31cd
106409,464,464214106409,117.75,1.5,sell,88b5d0d5,627664e2,eaa84ff6
106410,464,464215106410,117.75,1.4,sell,88b5d0d5,e625425d,cf9b9ad3
106411,464,464216106411,117.75,1.4,sell,88b5d0d5,75f5dde0,145e1169
106412,464,464217106412,117.75,2.0,sell,88b5d0d5,de2e2923,e23545d1
106413,464,464218106413,118.81,2.2,buy,72ed81af,8e228841,cf44069e
106414,464,464219106414,118.81,2.4,buy,50c92802,8e228841,49c4287c
106415,464,464220106415,118.81,1.6,buy,aafcf106,8e228841,aa9978ba
106416,464,464221106416,117.75,1.2,sell,88b5d0d5,ad5402b2,15783f96
106417,464,464222106417,117.75,1.9,sell,88b5d0d5,81b14d2a,a4a1cb47
106418,464,464223106418,118.81,1.1,buy,525d5425,8e228841,b0c4c7b4
106419,464,464224106419,117.75,1.2,sell,88b5d0d5,cd886940,34dd8e5d
106420,464,464225106420,117.75,3.9,sell,88b5d0d5,e7760222,61af4d31
106421,464,464226106421,117.75,2.7,sell,88b5d0d5,c2b1d31f,6dde9743
106422,464,464226106422,117.74,0.1,sell,8151d753,c2b1d31f,ea1d573a
106423,464,464227106423,117.74,1.4,sell,8151d753,623968c7,4e234b07
106424,464,464228106424,117.74,1.2,sell,8151d753,b8387006,c3be1b78
106425,464,464229106425,117.74,1.6,sell,8151d753,eb27c3c1,ab96540b
106426,464,464230106426,117.74,3.3,sell,8151d753,a434e229,0f378704
106427,464,464231106427,117.74,1.3,sell,8151d753,5ad130b3,14f02928
106428,464,464232106428,118.81,1.2,buy,7fe0552f,8e228841,b7d10688
106429,464,464233106429,117.74,1.0,sell,8151d753,2ec1e384,e9b8706c
106430,464,464234106430,118.81,1.1,buy,90edf758,8e228841,c499df58
106431,464,464235106431,117.74,1.3,sell,8151d753,e1e8c3bd,485ca2ba
106432,464,464236106432,117.74,2.1,sell,8151d753,c3f9a0b2,90a15b03
106433,464,464237106433,117.74,1.6,sell,8151d753,a5b30806,e28a48d3
106434,465,465000106434,117.0,1.4,buy,d738da0b,c3d45c42,3bb12234
106435,465,465001106435,117.0,1.9,buy,00d53fcb,c3d45c42,b01c27f2
106436,465,465002106436,116.6,1.1,sell,a3681158,b007c9bd,03dbc3d3
106437,465,465003106437,116.6,1.3,sell,a3681158,26ac5180,1d73ed19
106438,465,465004106438,116.6,1.6,sell,a3681158,f3c6464b,01dc2c84
106439,465,465005106439,117.0,1.1,buy,1f09468c,c3d45c42,c55dfe4c
106440,465,465006106440,116.6,2.5,sell,a3681158,b53661ae,326b89a0
106441,465,465007106441,116.6,2.1,sell,a3681158,9177cf6c,c5bf587e
106442,465,465008106442,117.0,2.3,buy,cb727106,c3d45c42,68309ffe
106443,465,465009106443,117.0,1.3,buy,51150c9a,c3d45c42,7da30a16
106444,465,465010106444,116.6,1.3,sell,a3681158,00606dfe,071455f6
106445,465,465011106445,117.0,1.2,buy,fdf179e0,c3d45c42,dbd02ce7
106446,465,465012106446,117.0,0.8,buy,cd8f537f,c3d45c42,d465c5c5
106447,465,465012106447,117.06,0.3,buy,cd8f537f,c572fbf8,9d500398
106448,465,465013106448,117.06,1.4,buy,e1bc269b,c572fbf8,abc1fb49
106449,465,465014106449,117.06,1.5,buy,6aa467a6,c572fbf8,4f9c6ab5
106450,465,465015106450,117.06,2.6,buy,3a94906a,c572fbf8,19535692
106451,465,465016106451,116.6,0.1,sell,a3681158,22954379,5e4511e5
106452,465,465016106452,116.58,1.0,sell,785d2561,22954379,ec666ed8
106453,465,465017106453,116.58,1.1,sell,785d2561,d942d928,e94344c6
106454,465,465018106454,116.58,1.0,sell,785d2561,b0d8b6be,cd7b3349
106455,465,465019106455,116.58,5.4,sell,785d2561,3ac851c6,b5c94c25
106456,465,465020106456,117.06,1.4,buy,1ed36bdf,c572fbf8,8b2d2912
106457,465,465021106457,117.06,1.1,buy,8bbc28b5,c572fbf8,1eb3d39d
106458,465,465022106458,116.58,1.0,sell,785d2561,711512b2,5bc2e60b
106459,465,465023106459,117.06,1.7,buy,b30163a8,c572fbf8,d16b0607
106460,465,465023106460,117.08,3.7,buy,b30163a8,2d9d0add,05694156
106461,465,465024106461,116.58,0.5,sell,785d2561,90583d73,e472b5cf
106462,465,465024106462,116.58,0.8,sell,5c59a5f4,90583d73,5c5782ff
106463,465,465025106463,116.58,1.8,sell,5c59a5f4,964e6bf7,51b3d790
106464,465,465026106464,117.08,5.8,buy,5ca7bc6e,2d9d0add,369cfb1b
106465,465,465027106465,117.08,0.5,buy,96aa7174,2d9d0add,0bf8ee16
106466,465,465027106466,117.08,1.9,buy,96aa7174,ddcceeb7,80db2bef
106467,465,465028106467,117.08,1.1,buy,526ed583,ddcceeb7,7e528322
106468,465,465029106468,117.08,1.1,buy,4aef43d0,ddcceeb7,98f82264
106469,465,465030106469,116.58,1.4,sell,5c59a5f4,ae77cba5,8ad31a57
106470,465,465031106470,116.58,1.7,sell,5c59a5f4,6a73e6d2,45ed1367
106471,465,465032106471,117.08,1.2,buy,d4071d91,ddcceeb7,6ad96fb7
106472,465,465033106472,117.08,1.1,buy,2c8662aa,ddcceeb7,0653e87e
106473,465,465034106473,116.58,1.4,sell,5c59a5f4,2a293515,5a69d0ee
106474,465,465035106474,116.58,1.1,sell,5c59a5f4,a022a448,9158f773
106475,465,465036106475,116.58,1.8,sell,5c59a5f4,96df0802,46ed65cf
106476,465,465036106476,116.56,1.3,sell,5fa4ec66,96df0802,c55f544b
106477,465,465037106477,117.08,2.1,buy,6ac6b85b,ddcceeb7,ad0dc36d
106478,465,465038106478,116.56,1.1,sell,5fa4ec66,3910fb42,6a2680f0
106479,465,465039106479,116.56,1.0,sell,5fa4ec66,a0d07445,9129832a
106480,465,465040106480,117.08,1.5,buy,b0a6b101,ddcceeb7,1a2ce5fc
106481,465,465040106481,117.1,0.1,buy,b0a6b101,670af27e,ead468ca
106482,465,465041106482,117.1,3.0,buy,76c94c8b,670af27e,e5d7d996
106483,465,465042106483,117.1,1.7,buy,41759061,670af27e,5ef63358
106484,465,465043106484,116.56,2.9,sell,5fa4ec66,fa745bcc,a6e6cbd3
106485,465,465044106485,117.1,0.1,buy,665389cf,670af27e,b8e5840d
106486,465,465044106486,117.12,0.9,buy,665389cf,d52fc819,c763c8fe
106487,465,465045106487,117.12,1.8,buy,f61255c1,d52fc819,83e33f3b
106488,465,465046106488,116.56,1.2,sell,5fa4ec66,c58e25a9,4b8d9d45
106489,465,465047106489,116.56,2.5,sell,5fa4ec66,dbe58236,65852697
106490,465,465047106490,116.5,2.0,sell,0ec40d97,dbe58236,f4e6e817
106491,465,465048106491,117.12,1.2,buy,728a4b03,d52fc819,f4168d45
106492,465,465049106492,116.5,1.6,sell,0ec40d97,1b1ebc05,8a22f1fa
106493,465,465050106493,117.12,1.5,buy,602242f0,d52fc819,970d0a98
106494,465,465051106494,117.12,1.2,buy,c6ddb3f7,d52fc819,d34190e0
106495,465,465052106495,117.12,1.1,buy,dcb3d654,d52fc819,ab912f0e
106496,465,465053106496,117.12,1.1,buy,00b031de,d52fc819,ef97c780
106497,465,465054106497,116.5,1.0,sell,0ec40d97,d3171e33,b54ed5ab
106498,465,465055106498,117.12,3.9,buy,7456baf7,d52fc819,35ae4980
106499,465,465056106499,117.12,2.1,buy,712ab19b,d52fc819,56ccefff
106500,465,465057106500,116.5,1.2,sell,0ec40d97,bee2910a,4bef476b
106501,465,465058106501,116.5,1.1,sell,0ec40d97,1e1e53d4,f9f7a186
106502,465,465059106502,117.12,0.2,buy,0ca5afbb,d52fc819,8583a5a5
106503,465,465059106503,117.13,2.8,buy,0ca5afbb,8dfc8109,68613e8d
106504,465,465060106504,117.13,1.3,buy,1f75d63d,8dfc8109,00305766
106505,465,465061106505,117.13,1.8,buy,b26d2136,8dfc8109,a5c4efd1
106506,465,465062106506,117.13,1.3,buy,773bffb9,8dfc8109,9174825c
106507,465,465063106507,117.13,1.8,buy,6dfb305f,8dfc8109,735a5126
106508,465,465064106508,117.13,6.0,buy,8ed1fcdf,8dfc8109,6c079e14
106509,465,465064106509,117.17,0.2,buy,8ed1fcdf,df8be9da,7260c603
106510,465,465065106510,116.5,1.4,sell,0ec40d97,f662c230,6595ebdd
106511,465,465066106511,116.5,1.7,sell,0ec40d97,56957610,b16f1b18
106512,465,465066106512,116.45,2.4,sell,f6d79e0d,56957610,c7168c0b
106513,465,465067106513,116.45,1.2,sell,f6d79e0d,04571f6d,a816537c
106514,465,465068106514,116.45,1.2,sell,f6d79e0d,d2a67463,0281f1fe
106515,465,465069106515,116.45,1.1,sell,f6d79e0d,8ac1b176,ed038ee0
106516,465,465070106516,117.17,1.6,buy,3efafdd4,df8be9da,c0363bb0
106517,465,465071106517,116.45,1.1,sell,f6d79e0d,7ece5f8c,7826d8b7
106518,465,465072106518,116.45,3.1,sell,f6d79e0d,e357fdce,d9515aa8
106519,465,465073106519,116.45,1.4,sell,f6d79e0d,f59b8172,5aac1d19
106520,465,465074106520,117.17,1.1,buy,ceeeace0,df8be9da,810d78b1
106521,465,465075106521,117.17,6.1,buy,9e85ff54,df8be9da,d4253835
106522,465,465076106522,116.45,1.2,sell,f6d79e0d,dc8a30fd,7d790d55
106523,465,465077106523,117.17,1.4,buy,18c6a25d,df8be9da,21b195b4
106524,465,465078106524,116.45,2.1,sell,f6d79e0d,f3eea7eb,cf7a59ea
106525,465,465079106525,116.45,0.2,sell,f6d79e0d,4818f770,9756d557
106526,465,465079106526,116.45,1.1,sell,f62e823b,4818f770,9cc69875
106527,465,465080106527,116.45,1.2,sell,f62e823b,48d0960b,c848fec2
106528,465,465081106528,116.45,1.0,sell,f62e823b,06497685,edf9b3ea
106529,465,465082106529,117.17,1.1,buy,a5a50e09,df8be9da,15c8a22f
106530,465,465083106530,117.17,2.1,buy,8c3cdf0a,df8be9da,1d4b7c9b
106531,465,465084106531,116.45,1.6,sell,f62e823b,c419bb1a,5b859e4a
106532,465,465085106532,117.17,1.4,buy,b6ad4fb7,df8be9da,e6a67e8f
106533,465,465085106533,117.2,3.1,buy,b6ad4fb7,d70821c6,cf19f50a
106534,465,465086106534,116.45,1.0,sell,f62e823b,9f3fb0fb,f24bdc67
106535,465,465087106535,116.45,2.1,sell,f62e823b,b11b6f70,1fe8be47
106536,465,465088106536,117.2,1.5,buy,ed97314e,d70821c6,73d9d7d0
106537,465,465089106537,117.2,3.1,buy,b675de46,d70821c6,003c8ac0
106538,465,465090106538,116.45,1.4,sell,f62e823b,a705f47f,0490aa35
106539,465,465091106539,117.2,1.1,buy,db66e800,d70821c6,752a6b00
106540,465,465092106540,117.2,1.2,buy,9c98d4ae,d70821c6,4582de38
106541,465,465093106541,116.45,5.6,sell,f62e823b,298db946,0915c03d
106542,465,465093106542,116.42,1.4,sell,5b612f93,298db946,82e4606b
106543,465,465094106543,116.42,2.1,sell,5b612f93,e461d817,929a1ea3
106544,465,465095106544,117.2,1.7,buy,44c7555a,d70821c6,1a6399d4
106545,465,465096106545,117.2,1.5,buy,a74eae83,d70821c6,41ecdd17
106546,465,465097106546,117.2,1.2,buy,ce109b27,d70821c6,e9d8c89a
106547,465,465098106547,117.2,0.6,buy,1dfe0c1b,d70821c6,e253a8a2
106548,465,465098106548,117.2,0.9,buy,1dfe0c1b,5d91b5af,ee49d4d9
106549,465,465099106549,116.42,1.1,sell,5b612f93,2cf21ae0,015da93b
106550,465,465100106550,116.42,1.1,sell,5b612f93,528ccac0,e011ed64
106551,465,465101106551,116.42,1.0,sell,5b612f93,f45c1bc5,88d9cbe7
106552,465,465102106552,116.42,1.0,sell,5b612f93,55248dac,1ba36a1c
106553,465,465103106553,116.42,1.1,sell,5b612f93,2996d6f1,4682437a
106554,465,465104106554,117.2,1.3,buy,6dfc5a67,5d91b5af,4c211039
106555,465,465105106555,117.2,1.1,buy,0c96f1d8,5d91b5af,158af7f9
106556,465,465106106556,117.2,1.5,buy,1b3dbaa2,5d91b5af,bdb5df35
106557,465,465107106557,116.42,3.6,sell,5b612f93,991c6a17,3d598953
106558,465,465108106558,117.2,2.7,buy,ab2fd44f,5d91b5af,b80dce16
106559,465,465109106559,117.2,2.1,buy,ef6472e4,5d91b5af,2ed2e113
106560,465,465110106560,117.2,1.4,buy,6f9a3a9c,5d91b5af,4a7437b1
106561,465,465111106561,116.42,2.6,sell,5b612f93,3f85be6d,c80e33f8
106562,465,465112106562,116.42,0.0,sell,5b612f93,1174485a,d8f1fcd8
106563,465,465112106563,116.38,1.1,sell,da9bf124,1174485a,a9d64809
106564,465,465113106564,117.2,1.4,buy,3b8a0a87,5d91b5af,0721ab55
106565,465,465114106565,117.2,2.0,buy,880c4341,5d91b5af,79d7f16d
106566,465,465115106566,117.2,0.6,buy,e9edaf54,5d91b5af,5bfce21b
106567,465,465115106567,117.25,0.4,buy,e9edaf54,fa4b116e,86ee7f5e
106568,465,465116106568,116.38,2.3,sell,da9bf124,ba349689,98bf126c
106569,465,465117106569,116.38,1.3,sell,da9bf124,e7b85c58,33f1d635
106570,465,465118106570,117.25,1.5,buy,8342c6b2,fa4b116e,5b405865
106571,465,465119106571,116.38,1.5,sell,da9bf124,e50e6d07,59eef025
106572,465,465120106572,116.38,2.2,sell,da9bf124,b7c2427d,9ef72c3e
106573,465,465121106573,116.38,4.5,sell,da9bf124,25500785,efe6a45a
106574,465,465122106574,116.38,1.3,sell,da9bf124,36dd8b07,5b765d7e
106575,465,465123106575,117.25,1.0,buy,04f3951c,fa4b116e,6876d418
106576,465,465124106576,116.38,0.8,sell,da9bf124,ed516b32,5181ff84
106577,465,465124106577,116.37,0.3,sell,530fa5cd,ed516b32,462be9ad
106578,465,465125106578,117.25,2.2,buy,fb5d409c,fa4b116e,348eeb71
106579,465,465126106579,117.25,1.9,buy,10d02e6c,fa4b116e,f8007056
106580,465,465127106580,117.25,2.0,buy,9fe1c5f5,fa4b116e,96152a18
106581,465,465128106581,116.37,1.1,sell,530fa5cd,d473a64c,793c0047
106582,465,465129106582,116.37,1.0,sell,530fa5cd,937a355b,a95b4835
106583,465,465130106583,116.37,1.2,sell,530fa5cd,37eed44d,800d564b
106584,465,465131106584,117.25,2.2,buy,76998c11,fa4b116e,459d36ec
106585,465,465132106585,116.37,1.2,sell,530fa5cd,f5394862,ff842378
106586,465,465133106586,116.37,2.2,sell,530fa5cd,c69ccc9d,90211f9d
106587,465,465134106587,117.25,1.4,buy,dd284e80,fa4b116e,0b994b6d
106588,465,465135106588,117.25,1.0,buy,37f253d2,fa4b116e,dd707938
106589,465,465136106589,117.25,5.8,buy,59e7ef5f,fa4b116e,849a5ac4
106590,465,465137106590,117.25,0.6,buy,fdd7eff0,fa4b116e,7d3fc07d
106591,465,465137106591,117.25,0.4,buy,fdd7eff0,97158410,dcf40ded
106592,465,465138106592,117.25,1.0,buy,eb460b7f,97158410,262a228a
106593,465,465139106593,117.25,2.0,buy,db27aa2f,97158410,e1677d68
106594,465,465140106594,116.37,1.0,sell,530fa5cd,6c13758b,b8221dd5
106595,465,465141106595,117.25,1.1,buy,bf709168,97158410,dee51ac9
106596,465,465142106596,117.25,1.3,buy,c8393d45,97158410,17ba5a60
106597,465,465143106597,117.25,2.5,buy,9ddc95a0,97158410,4cdc0c57
106598,465,465144106598,117.25,1.9,buy,7657d63c,97158410,05ac66f7
106599,465,465145106599,116.37,1.2,sell,530fa5cd,6f41ca07,9c2138fc
106600,465,465146106600,117.25,1.6,buy,e7653e98,97158410,91cb8a21
106601,465,465147106601,117.25,1.1,buy,baffc821,97158410,86af1f10
106602,465,465148106602,117.25,1.7,buy,dbd30afb,97158410,207e65fe
106603,465,465149106603,116.37,1.4,sell,530fa5cd,e6a6b606,6cda3969
106604,465,465150106604,117.25,1.1,buy,2ed00c4b,97158410,d820baef
106605,465,465151106605,116.37,1.2,sell,530fa5cd,d78ff9a3,6bfcfed9
106606,465,465152106606,117.25,1.2,buy,fe9425cf,97158410,98f9561a
106607,465,465153106607,117.25,1.2,buy,f0ed14cb,97158410,c706e6f0
106608,465,465154106608,116.37,1.1,sell,530fa5cd,7a4a4895,b73797c3
106609,465,465155106609,116.37,1.4,sell,530fa5cd,55effdaf,487fc956
106610,465,465156106610,116.37,0.7,sell,530fa5cd,5aa599cc,80e247a0
106611,465,465156106611,116.33,2.1,sell,c7ba91bb,5aa599cc,f960696b
106612,465,465157106612,116.33,1.2,sell,c7ba91bb,5d239c88,c250e552
106613,465,465158106613,117.25,1.1,buy,7dc94703,97158410,357cd790
106614,465,465159106614,117.25,0.8,buy,a0dd9847,97158410,efaa9354
106615,465,465159106615,117.28,0.7,buy,a0dd9847,ce6589e8,2a11b15c
106616,465,465160106616,116.33,2.3,sell,c7ba91bb,c248cd2b,b425491f
106617,465,465161106617,116.33,1.7,sell,c7ba91bb,c7834565,dbeccdbc
106618,465,465162106618,116.33,1.3,sell,c7ba91bb,756d8b3b,3ab7047c
106619,465,465163106619,116.33,1.1,sell,c7ba91bb,f6d8f348,6a9c2b5b
106620,465,465164106620,117.28,1.3,buy,463cf242,ce6589e8,acd5a449
106621,465,465165106621,116.33,1.1,sell,c7ba91bb,eb384b17,3f12d515
106622,465,465166106622,117.28,1.1,buy,c03f8db9,ce6589e8,94beeba5
106623,465,465167106623,117.28,1.3,buy,c439f09b,ce6589e8,565cd2f5
106624,465,465168106624,116.33,1.1,sell,c7ba91bb,d8d12b47,ce71e4cc
106625,465,465169106625,117.28,1.9,buy,15d43f1b,ce6589e8,86262155
106626,465,465170106626,116.33,1.1,sell,c7ba91bb,41ff0758,44e7446a
106627,465,465171106627,117.28,1.8,buy,7b8cbad1,ce6589e8,b6ca12f8
106628,465,465172106628,117.28,1.3,buy,32d3e6a6,ce6589e8,40d2e6e9
106629,465,465173106629,117.28,1.1,buy,d8226f74,ce6589e8,bd617bd0
106630,465,465174106630,117.28,2.7,buy,2444f033,ce6589e8,26cceaf6
106631,465,465175106631,116.33,1.1,sell,c7ba91bb,1d44f904,1091c0dd
106632,465,465176106632,117.28,1.4,buy,25e5104f,ce6589e8,ae4bb1ea
106633,465,465177106633,117.28,2.0,buy,8fe85c18,ce6589e8,24337600
106634,465,465178106634,116.33,1.2,sell,c7ba91bb,c55e5d6d,a941a3aa
106635,465,465179106635,116.33,1.1,sell,c7ba91bb,c2f4fd7b,957eebd7
106636,465,465180106636,116.33,3.6,sell,c7ba91bb,6b4c9115,aa39db17
106637,465,465180106637,116.32,1.8,sell,383cc28a,6b4c9115,d375a96b
106638,465,465181106638,117.28,3.3,buy,1a7d7b2c,ce6589e8,aac33fd7
106639,465,465182106639,117.28,0.1,buy,8d12cafb,ce6589e8,d054bb17
106640,465,465182106640,117.32,1.0,buy,8d12cafb,cc364cb8,92bde11f
106641,465,465183106641,117.32,2.1,buy,6b324804,cc364cb8,8c3a15dd
106642,465,465184106642,117.32,1.3,buy,5286e2db,cc364cb8,fe8880ff
106643,465,465185106643,117.32,2.8,buy,09cfbc68,cc364cb8,4a0313af
106644,465,465186106644,117.32,1.9,buy,b183cafc,cc364cb8,222d67ee
106645,465,465187106645,117.32,1.2,buy,9dff372d,cc364cb8,58cd7eb8
106646,465,465188106646,117.32,1.0,buy,acaf5a8f,cc364cb8,ae58540a
106647,465,465189106647,117.32,3.1,buy,3399a055,cc364cb8,e096ede6
106648,465,465190106648,117.32,1.3,buy,3f082844,cc364cb8,f244046b
106649,465,465191106649,116.32,1.4,sell,383cc28a,e4d1edec,0ef993ea
106650,465,465192106650,116.32,1.5,sell,383cc28a,8ee224de,6d64a182
106651,465,465193106651,117.32,1.1,buy,09433bce,cc364cb8,4fe94499
106652,465,465194106652,116.32,1.0,sell,383cc28a,e53aad6d,6c678613
106653,465,465195106653,116.32,1.4,sell,383cc28a,bfb51279,ae6c5b8f
106654,465,465196106654,117.32,1.1,buy,37a08e09,cc364cb8,c48f2a1c
106655,465,465197106655,117.32,2.1,buy,9a322f89,cc364cb8,e68a2bab
106656,465,465197106656,117.33,2.0,buy,9a322f89,34622152,f1415b85
106657,465,465198106657,117.33,3.0,buy,e0501bee,34622152,9eea0693
106658,465,465199106658,116.32,1.1,sell,383cc28a,1ae6de4d,9547d89a
106659,465,465200106659,117.33,2.1,buy,e9a4af41,34622152,c553ae4b
106660,465,465201106660,117.33,1.0,buy,c7402e62,34622152,cfe09972
106661,465,465202106661,117.33,2.0,buy,67449637,34622152,dcb857a5
106662,465,465203106662,116.32,1.1,sell,383cc28a,ac31b1c8,a11b3d89
106663,465,465204106663,116.32,2.8,sell,383cc28a,3fdeb168,e0e776b0
106664,465,465205106664,117.33,3.9,buy,5e776d6e,34622152,8d5f31a6
106665,465,465206106665,116.32,1.1,sell,383cc28a,9e73fa8a,17edde83
106666,465,465207106666,117.33,2.0,buy,38f7c072,34622152,aba7ff01
106667,465,465208106667,116.32,1.2,sell,383cc28a,715c613c,c2f08e39
106668,465,465209106668,116.32,5.6,sell,383cc28a,d0a94fd2,18c241c7
106669,465,465209106669,116.28,3.4,sell,2fda6f84,d0a94fd2,245ac7da
106670,465,465210106670,116.28,1.5,sell,2fda6f84,796d649a,dddb903c
106671,465,465211106671,117.33,3.3,buy,21f00156,34622152,95a328d8
106672,465,465212106672,117.33,0.7,buy,ce871e23,34622152,58cd4bbb
106673,465,465214106673,116.28,2.1,sell,2fda6f84,feae07da,145109f9
106674,465,465215106674,116.28,5.5,sell,2fda6f84,afe1aa35,9af8d191
106675,465,465218106675,116.28,1.2,sell,2fda6f84,aefa93d4,c2526800
106676,465,465219106676,116.28,1.5,sell,2fda6f84,9363b29d,13c7f113
106677,465,465220106677,116.28,1.9,sell,2fda6f84,38381315,6a79a9c7
106678,465,465221106678,116.28,1.3,sell,2fda6f84,ba17fde6,fe33fca2
106679,465,465223106679,116.28,1.2,sell,2fda6f84,4a326498,58fd1585
106680,465,465225106680,116.28,0.4,sell,2fda6f84,7db26b0d,b7d3fe88
106681,465,465225106681,116.25,8.4,sell,0b087417,7db26b0d,5aebe98d
106682,465,465228106682,116.25,1.4,sell,0b087417,08fb5fd1,1f7f6823
106683,465,465229106683,116.25,2.0,sell,0b087417,fd93c0b7,d67f8872
106684,465,465233106684,116.25,2.0,sell,0b087417,96585066,9a5b9d29
106685,465,465234106685,116.25,1.2,sell,0b087417,a4d7d295,9094ea08
106686,465,465236106686,116.25,1.2,sell,0b087417,284bac41,8bc959d4
106687,465,465237106687,116.25,1.1,sell,0b087417,c5586fb0,77b25e66
106688,465,465238106688,116.25,1.6,sell,0b087417,ea509591,0ee0facf
106689,465,465239106689,116.25,1.1,sell,0b087417,12cf6f01,e361c31f
106690,465,465239106690,116.25,1.4,sell,9013ab3a,12cf6f01,e25d6301
106691,466,466000106691,119.76,1.7,buy,b96fe0b7,5c957e3d,e31034b2
106692,466,466001106692,119.76,1.6,buy,0cf57d0d,5c957e3d,a1726fe8
106693,466,466002106693,119.33,1.3,sell,f8107846,3e747b25,f3d94152
106694,466,466003106694,119.33,3.0,sell,f8107846,57ba2f6f,f9200497
106695,466,466004106695,119.76,1.3,buy,13250c87,5c957e3d,50b1279c
106696,466,466005106696,119.33,1.8,sell,f8107846,d3350d0f,0b980d91
106697,466,466006106697,119.76,1.4,buy,d3047068,5c957e3d,f6382a04
106698,466,466007106698,119.33,3.9,sell,f8107846,d95a3a01,1f2080b6
106699,466,466007106699,119.29,1.2,sell,d31091b6,d95a3a01,12aedb0d
106700,466,466008106700,119.29,1.2,sell,d31091b6,3c5eb69f,1977167c
106701,466,466009106701,119.29,1.3,sell,d31091b6,ea856b59,2bf2a365
106702,466,466010106702,119.76,1.4,buy,7b1d02a3,5c957e3d,33e2b16a
106703,466,466011106703,119.29,1.2,sell,d31091b6,e527175e,e3f2a619
106704,466,466012106704,119.29,5.1,sell,d31091b6,7aec2cd4,a856c39d
106705,466,466012106705,119.28,10.0,sell,03a0386f,7aec2cd4,85119f95
106706,466,466012106706,119.27,4.6,sell,2f0dfb41,7aec2cd4,450f62ad
106707,466,466013106707,119.27,1.5,sell,2f0dfb41,e5c26020,97f081a9
106708,466,466014106708,119.76,1.3,buy,fbdd670e,5c957e3d,1e7a6c98
106709,466,466015106709,119.76,1.3,buy,e3891f1f,5c957e3d,ada1d69e
106710,466,466015106710,119.77,0.3,buy,e3891f1f,0d118017,d2d539fa
106711,466,466016106711,119.77,1.3,buy,8c971eb9,0d118017,b53a05eb
106712,466,466017106712,119.77,7.6,buy,8db3b712,0d118017,509e2e24
106713,466,466018106713,119.27,1.1,sell,2f0dfb41,c08c2ce8,3a1962f0
106714,466,466019106714,119.27,2.3,sell,2f0dfb41,275dd526,3957ddea
106715,466,466020106715,119.27,0.5,sell,2f0dfb41,bcded857,95e34287
106716,466,466020106716,119.26,1.1,sell,d9072092,bcded857,e16e3c3b
106717,466,466021106717,119.26,1.1,sell,d9072092,4270b609,629146df
106718,466,466022106718,119.26,1.3,sell,d9072092,9e50dee3,37897d44
106719,466,466023106719,119.26,1.4,sell,d9072092,1384ca7d,6913147f
106720,466,466024106720,119.77,0.8,buy,e4304f9b,0d118017,a45e1060
106721,466,466024106721,119.78,0.3,buy,e4304f9b,8a771ea3,a32ee6d7
106722,466,466025106722,119.26,1.3,sell,d9072092,663df357,d222c140
106723,466,466026106723,119.78,2.8,buy,81aeaef1,8a771ea3,970f74cf
106724,466,466027106724,119.78,2.4,buy,0eef6c62,8a771ea3,6c3c0c12
106725,466,466028106725,119.26,1.0,sell,d9072092,baa1b8a8,d004c9e6
106726,466,466029106726,119.78,1.4,buy,0e80689e,8a771ea3,b02498a0
106727,466,466030106727,119.26,2.8,sell,d9072092,d8ad0c85,7c18d405
106728,466,466030106728,119.23,4.5,sell,62804e2b,d8ad0c85,98998a5c
106729,466,466031106729,119.23,4.0,sell,62804e2b,a0bf4528,d83f5c9f
106730,466,466032106730,119.23,1.9,sell,62804e2b,709b6b8e,fc3bfb22
106731,466,466033106731,119.23,1.3,sell,62804e2b,f3bbca84,64d2eb64
106732,466,466034106732,119.78,2.2,buy,bcd737d8,8a771ea3,3bb40098
106733,466,466035106733,119.78,0.9,buy,ab1434c2,8a771ea3,cf1ad9a1
106734,466,466035106734,119.79,1.1,buy,ab1434c2,8519b5f5,80876550
106735,466,466036106735,119.79,4.3,buy,a2f07515,8519b5f5,12715a6a
106736,466,466037106736,119.79,1.0,buy,a8ae824f,8519b5f5,1e90142d
106737,466,466038106737,119.23,1.1,sell,62804e2b,9030150c,52aebf71
106738,466,466039106738,119.79,1.1,buy,37cee502,8519b5f5,1f38aa96
106739,466,466040106739,119.79,1.6,buy,ca7fd4b4,8519b5f5,7a658eb4
106740,466,466041106740,119.23,1.5,sell,62804e2b,5e7c48ad,cef649e6
106741,466,466042106741,119.23,0.7,sell,62804e2b,762bb669,e81bdb91
106742,466,466042106742,119.21,0.7,sell,43c43848,762bb669,fda99ee4
106743,466,466043106743,119.21,1.0,sell,43c43848,ee526aac,fd08dae2
106744,466,466044106744,119.21,1.0,sell,43c43848,ae28ee7c,09ecfe36
106745,466,466045106745,119.21,1.4,sell,43c43848,dd35c716,736c214f
106746,466,466046106746,119.79,0.9,buy,22bf7ce8,8519b5f5,6fafb30a
106747,466,466046106747,119.83,0.7,buy,22bf7ce8,3b67a10e,4bf6a9ae
106748,466,466047106748,119.83,1.1,buy,a341b8e7,3b67a10e,3d1fb2bb
106749,466,466048106749,119.83,1.5,buy,4c1da46c,3b67a10e,059e29a9
106750,466,466049106750,119.83,1.1,buy,7add2a71,3b67a10e,a31e9994
106751,466,466050106751,119.83,1.8,buy,4b79182b,3b67a10e,8ccf11d2
106752,466,466051106752,119.83,1.1,buy,7ee5a403,3b67a10e,bc1461bf
106753,466,466052106753,119.21,1.3,sell,43c43848,5f099dc6,11d030d5
106754,466,466053106754,119.21,1.0,sell,43c43848,c91ff5f4,32456270
106755,466,466054106755,119.21,1.2,sell,43c43848,8bc021b4,16721219
106756,466,466055106756,119.21,1.2,sell,43c43848,c0cc276f,11d9c5c3
106757,466,466056106757,119.83,1.2,buy,8e4f7f0c,3b67a10e,ec8bcfde
106758,466,466057106758,119.83,1.5,buy,9f19351f,3b67a10e,fa3c04de
106759,466,466057106759,119.91,0.2,buy,9f19351f,0026bd06,8684eca1
106760,466,466058106760,119.21,1.2,sell,43c43848,577e51a4,f91db3aa
106761,466,466059106761,119.91,2.2,buy,a0a4c9cb,0026bd06,52964b82
106762,466,466060106762,119.91,1.7,buy,4421324b,0026bd06,97646bb1
106763,466,466061106763,119.21,1.2,sell,43c43848,6907764a,30874a17
106764,466,466062106764,119.21,1.3,sell,43c43848,44ec44a3,4ce587f5
106765,466,466063106765,119.21,1.4,sell,43c43848,69e1145e,7b7a1069
106766,466,466064106766,119.91,1.4,buy,48cacfb0,0026bd06,94a04f90
106767,466,466065106767,119.91,1.6,buy,8343763c,0026bd06,ec4c8740
106768,466,466066106768,119.21,1.1,sell,43c43848,954aec81,11e4631d
106769,466,466066106769,119.19,2.5,sell,351dcc64,954aec81,15919108
106770,466,466067106770,119.91,1.1,buy,70d1c411,0026bd06,2bc48c00
106771,466,466068106771,119.19,1.3,sell,351dcc64,57839710,85d1f9a3
106772,466,466069106772,119.91,2.9,buy,5941d5c4,0026bd06,8b2d2c9e
106773,466,466070106773,119.91,2.3,buy,f69356be,0026bd06,cc9f7b44
106774,466,466071106774,119.91,1.2,buy,a8a3fcc2,0026bd06,0312a95b
106775,466,466072106775,119.19,1.2,sell,351dcc64,8e5d32cb,5111a099
106776,466,466073106776,119.19,1.1,sell,351dcc64,55233d16,00206ad5
106777,466,466074106777,119.19,1.6,sell,351dcc64,f37a157e,9a518073
106778,466,466075106778,119.19,1.1,sell,351dcc64,5703486a,c7b7f360
106779,466,466076106779,119.91,0.4,buy,4debb480,0026bd06,a732e4e7
106780,466,466076106780,119.92,0.6,buy,4debb480,4d82d2f0,d08327e1
106781,466,466077106781,119.92,1.3,buy,1d3c1517,4d82d2f0,6232214b
106782,466,466078106782,119.92,1.1,buy,47c69fff,4d82d2f0,c63241b2
106783,466,466079106783,119.92,1.3,buy,fda6b699,4d82d2f0,c6d93296
106784,466,466080106784,119.92,1.6,buy,7f6f0947,4d82d2f0,2fa8bc85
106785,466,466081106785,119.19,1.1,sell,351dcc64,e1f35b26,e7973720
106786,466,466082106786,119.19,1.8,sell,351dcc64,ae88c0cc,63b7d1f6
106787,466,466083106787,119.92,3.9,buy,3480c836,4d82d2f0,9cec3e08
106788,466,466084106788,119.92,1.4,buy,8c4e8410,4d82d2f0,d9c4599f
106789,466,466085106789,119.92,3.2,buy,a7ad534d,4d82d2f0,bded2b1c
106790,466,466086106790,119.92,0.6,buy,c8b4b876,4d82d2f0,7c27149c
106791,466,466086106791,119.94,7.0,buy,c8b4b876,a876c682,e1414201
106792,466,466087106792,119.19,1.6,sell,351dcc64,1a0410f9,8ebd9fa7
106793,466,466088106793,119.94,1.1,buy,a0ba56e4,a876c682,c9f154f0
106794,466,466089106794,119.19,1.3,sell,351dcc64,a8922dd0,88a34f71
106795,466,466090106795,119.19,0.4,sell,351dcc64,f5ce0240,77d4c031
106796,466,466090106796,119.17,3.0,sell,503422d5,f5ce0240,332bdea1
106797,466,466091106797,119.17,1.9,sell,503422d5,b9855bb9,57de52d9
106798,466,466092106798,119.94,2.2,buy,1cc4afb4,a876c682,db2bcfdb
106799,466,466093106799,119.17,1.1,sell,503422d5,102de6b3,2b4daff7
106800,466,466094106800,119.94,1.2,buy,c50b4acb,a876c682,d1f76a83
106801,466,466095106801,119.17,2.6,sell,503422d5,22859cef,288e85b8
106802,466,466096106802,119.94,1.1,buy,2911e973,a876c682,001956a4
106803,466,466097106803,119.94,1.1,buy,ca0e022e,a876c682,8e50f3d9
106804,466,466098106804,119.17,1.9,sell,503422d5,439a02ba,3b1d59fe
106805,466,466099106805,119.17,1.3,sell,503422d5,8487738d,a2735592
106806,466,466100106806,119.94,1.1,buy,a11a0690,a876c682,0a0099ff
106807,466,466101106807,119.94,0.2,buy,0b007aa9,a876c682,d14bc2d2
106808,466,466101106808,119.96,1.2,buy,0b007aa9,67347bea,ace983bd
106809,466,466102106809,119.96,3.4,buy,0b70a8a6,67347bea,bed6ca32
106810,466,466103106810,119.96,1.5,buy,e8476acb,67347bea,d2311422
106811,466,466104106811,119.17,1.2,sell,503422d5,550c8976,346086d1
106812,466,466105106812,119.96,1.6,buy,d78ddd9a,67347bea,fe6ff8b2
106813,466,466106106813,119.17,1.7,sell,503422d5,7cb59607,b92c5a86
106814,466,466107106814,119.17,0.3,sell,503422d5,914f53cd,bd9132f6
106815,466,466107106815,119.16,0.8,sell,b8938f49,914f53cd,ced842d9
106816,466,466108106816,119.96,1.3,buy,ce41196d,67347bea,ea1af58b
106817,466,466109106817,119.96,1.8,buy,bba20982,67347bea,6e98e3c0
106818,466,466110106818,119.96,1.1,buy,8fdec0a0,67347bea,a9a2c9cd
106819,466,466111106819,119.16,1.1,sell,b8938f49,3192ed1b,a49e7dd4
106820,466,466112106820,119.96,1.0,buy,252d64a2,67347bea,438a2cfd
106821,466,466113106821,119.96,1.3,buy,56a4ab2a,67347bea,7ba8b264
106822,466,466114106822,119.96,0.8,buy,f0bf6f1e,67347bea,2db63a36
106823,466,466114106823,119.98,6.0,buy,f0bf6f1e,f73dc084,11b487bb
106824,466,466115106824,119.98,1.4,buy,58536fd4,f73dc084,cabef0f0
106825,466,466116106825,119.98,2.0,buy,78856048,f73dc084,d8e97065
106826,466,466117106826,119.98,1.3,buy,00fadda3,f73dc084,98025395
106827,466,466118106827,119.16,1.1,sell,b8938f49,b3c8a581,58a551d4
106828,466,466119106828,119.98,3.0,buy,bcf6b4b8,f73dc084,1c9ae4f7
106829,466,466120106829,119.98,1.2,buy,e341906b,f73dc084,e763d874
106830,466,466121106830,119.98,0.1,buy,e6b1841a,f73dc084,faeaa00f
106831,466,466121106831,120.0,0.9,buy,e6b1841a,f1ff051e,e0a4c90a
106832,466,466122106832,119.16,2.4,sell,b8938f49,e68bd43a,8f7af5c2
106833,466,466123106833,120.0,2.0,buy,d0fed6ab,f1ff051e,3c50ef70
106834,466,466124106834,120.0,1.0,buy,ecfd2b0c,f1ff051e,e39c1e32
106835,466,466125106835,119.16,1.3,sell,b8938f49,1aa9dc5f,a03c8e86
106836,466,466126106836,120.0,1.4,buy,35e5f5d7,f1ff051e,e011a447
106837,466,466127106837,120.0,1.1,buy,804eeea9,f1ff051e,f6e66bfa
106838,466,466128106838,119.16,1.2,sell,b8938f49,37e2ad13,667668e2
106839,466,466129106839,120.0,1.5,buy,5af38f61,f1ff051e,4843c6ca
106840,466,466130106840,119.16,1.5,sell,b8938f49,a6fa4452,400b5d19
106841,466,466131106841,120.0,1.9,buy,85754d77,f1ff051e,1b1f68ea
106842,466,466132106842,120.0,1.9,buy,c95e867c,f1ff051e,346d2727
106843,466,466133106843,120.0,1.2,buy,75d0413f,f1ff051e,63c867bd
106844,466,466134106844,119.16,1.4,sell,b8938f49,26f5301f,fba7a290
106845,466,466135106845,119.16,1.6,sell,b8938f49,24eafff2,574821cf
106846,466,466136106846,119.16,2.6,sell,b8938f49,d07c7370,bc00d64e
106847,466,466136106847,119.09,1.6,sell,800941f5,d07c7370,33a2fd96
106848,466,466137106848,119.09,3.6,sell,800941f5,93670aa5,059dfd49
106849,466,466138106849,119.09,2.0,sell,800941f5,bc023491,7584c486
106850,466,466139106850,119.09,1.3,sell,800941f5,9133c4ae,43c221f6
106851,466,466140106851,119.09,1.3,sell,800941f5,a34d1104,ec9fd290
106852,466,466141106852,119.09,2.1,sell,800941f5,69f36943,ec006ff9
106853,466,466142106853,119.09,3.0,sell,800941f5,1837fca0,4d79b756
106854,466,466143106854,120.0,1.0,buy,5dce13d8,f1ff051e,ff9bc69c
106855,466,466144106855,119.09,1.1,sell,800941f5,8b0e8de0,9006297c
106856,466,466145106856,120.0,1.2,buy,ee8d3f28,f1ff051e,bd67c9df
106857,466,466146106857,120.0,3.0,buy,6f63942a,f1ff051e,260f4bab
106858,466,466147106858,120.0,1.3,buy,c9727c4e,f1ff051e,15a2f665
106859,466,466148106859,119.09,2.1,sell,800941f5,7aced0c7,4762991a
106860,466,466149106860,120.0,0.6,buy,7f5ecb2c,f1ff051e,bc814cd2
106861,466,466149106861,120.03,3.4,buy,7f5ecb2c,3a7177a8,6eacd1a4
106862,466,466150106862,120.03,1.2,buy,b7194db6,3a7177a8,b8176978
106863,466,466151106863,119.09,1.6,sell,800941f5,d08470f1,04ec0d5e
106864,466,466152106864,120.03,1.2,buy,f1ba452e,3a7177a8,a8b341e0
106865,466,466153106865,119.09,0.3,sell,800941f5,a5963317,3803c9c1
106866,466,466153106866,119.07,0.7,sell,88b2e1e2,a5963317,e179ccf2
106867,466,466154106867,119.07,1.0,sell,88b2e1e2,5a6ceeaf,10aabcb0
106868,466,466155106868,119.07,1.2,sell,88b2e1e2,0ed1e0ef,4c4dda51
106869,466,466156106869,120.03,1.1,buy,784b7f96,3a7177a8,c0875549
106870,466,466157106870,120.03,3.1,buy,989bd28e,3a7177a8,97b987e7
106871,466,466158106871,120.03,1.2,buy,e0651e5f,3a7177a8,cf0912d3
106872,466,466159106872,119.07,1.3,sell,88b2e1e2,fe748558,f3a02af9
106873,466,466160106873,119.07,1.3,sell,88b2e1e2,9f6c60af,e2ae541e
106874,466,466161106874,119.07,1.3,sell,88b2e1e2,a42408f2,e6ecffdf
106875,466,466162106875,120.03,1.2,buy,91eae0bb,3a7177a8,5fb21438
106876,466,466163106876,120.03,1.8,buy,c7df32ad,3a7177a8,fce093db
106877,466,466164106877,119.07,1.1,sell,88b2e1e2,905cc425,50767ce1
106878,466,466165106878,120.03,1.3,buy,360537bf,3a7177a8,06b86a87
106879,466,466166106879,119.07,1.1,sell,88b2e1e2,7ee3cb88,b699a582
106880,466,466167106880,119.07,1.5,sell,88b2e1e2,fe31d6e3,f5343323
106881,466,466168106881,119.07,1.1,sell,88b2e1e2,09607113,da8f3b64
106882,466,466169106882,119.07,1.7,sell,88b2e1e2,5c7e7abc,737f640a
106883,466,466170106883,119.07,2.9,sell,88b2e1e2,7b84c601,940c334d
106884,466,466171106884,119.07,3.2,sell,88b2e1e2,9e0d0788,03f5c8ff
106885,466,466172106885,120.03,1.2,buy,13ca162e,3a7177a8,ab7b9d22
106886,466,466173106886,120.03,1.1,buy,03eecec0,3a7177a8,dfcf72cc
106887,466,466174106887,119.07,0.6,sell,88b2e1e2,9b096870,66f3b732
106888,466,466174106888,119.05,0.6,sell,f87e4d1c,9b096870,78b81108
106889,466,466175106889,120.03,1.3,buy,f1648af7,3a7177a8,bd9e0eab
106890,466,466176106890,119.05,1.7,sell,f87e4d1c,4c204577,f25e09d9
106891,466,466177106891,120.03,0.9,buy,5ab21285,3a7177a8,6e7d0974
106892,466,466177106892,120.05,0.9,buy,5ab21285,883f6c0b,d634221c
106893,466,466178106893,120.05,3.1,buy,e0b571a2,883f6c0b,d1557f5c
106894,466,466179106894,120.05,1.2,buy,d87f23be,883f6c0b,f79d1c8c
106895,466,466180106895,120.05,1.1,buy,c3e1d28c,883f6c0b,45eacba7
106896,466,466181106896,119.05,1.4,sell,f87e4d1c,9252dece,fee4d472
106897,466,466182106897,120.05,1.1,buy,b277f066,883f6c0b,10557134
106898,466,466183106898,120.05,2.2,buy,c8c7db6a,883f6c0b,7ccccc5d
106899,466,466184106899,119.05,2.3,sell,f87e4d1c,6cb470e3,42fa3411
106900,466,466185106900,120.05,1.2,buy,5d664091,883f6c0b,64cebfad
106901,466,466186106901,119.05,1.8,sell,f87e4d1c,87f60d8a,5dd23439
106902,466,466187106902,119.05,2.3,sell,f87e4d1c,dbe5dae2,147fed82
106903,466,466188106903,119.05,1.5,sell,f87e4d1c,fcff67af,586a838c
106904,466,466189106904,120.05,1.4,buy,b368ce71,883f6c0b,79570b49
106905,466,466190106905,120.05,1.7,buy,90bdf74b,883f6c0b,9230dd4c
106906,466,466191106906,119.05,1.0,sell,f87e4d1c,fa9e08f1,1dbd998b
106907,466,466192106907,120.05,1.3,buy,77e14ae8,883f6c0b,81e8887e
106908,466,466193106908,120.05,1.1,buy,66dc507e,883f6c0b,4bb75e58
106909,466,466194106909,120.05,3.7,buy,caeb62cf,883f6c0b,2b4416c7
106910,466,466194106910,120.07,2.2,buy,caeb62cf,878e17d5,0fa3e383
106911,466,466195106911,120.07,3.1,buy,e22cd3f5,878e17d5,a659832a
106912,466,466196106912,120.07,1.6,buy,dcdddc86,878e17d5,01461251
106913,466,466197106913,119.05,3.2,sell,f87e4d1c,4dd31db1,2f1354fa
106914,466,466198106914,120.07,1.5,buy,3adbc272,878e17d5,8557ab6c
106915,466,466199106915,119.05,2.4,sell,f87e4d1c,f1f4de05,0314bd43
106916,466,466200106916,120.07,1.2,buy,519d9c60,878e17d5,01c415a6
106917,466,466201106917,119.05,1.8,sell,f87e4d1c,a44c72a5,b0a3ac49
106918,466,466201106918,119.03,0.5,sell,62f3ed5f,a44c72a5,c158eb88
106919,466,466202106919,119.03,1.0,sell,62f3ed5f,ed46c963,8f26f994
106920,466,466203106920,120.07,2.7,buy,50cf1c65,878e17d5,12e879f7
106921,466,466204106921,119.03,5.2,sell,62f3ed5f,a2275ca4,f393aa43
106922,466,466205106922,119.03,2.5,sell,62f3ed5f,2c75cef6,60ffff3c
106923,466,466206106923,120.07,1.4,buy,3df5a905,878e17d5,590a8150
106924,466,466207106924,119.03,1.1,sell,62f3ed5f,9b2a2f70,e6f37acc
106925,466,466208106925,120.07,1.8,buy,7040eef0,878e17d5,15c57e8b
106926,466,466209106926,119.03,1.1,sell,62f3ed5f,d7ff9bdc,0041dc59
106927,466,466210106927,119.03,1.3,sell,62f3ed5f,b9afd232,646f875c
106928,466,466211106928,120.07,2.1,buy,03688f70,878e17d5,268b1fd5
106929,466,466212106929,120.07,1.1,buy,035e5d78,878e17d5,f014b662
106930,466,466213106930,120.07,1.1,buy,bcfc3403,878e17d5,205c3869
106931,466,466214106931,120.07,0.2,buy,4419da68,878e17d5,c7c1dce8
106932,466,466214106932,120.09,1.3,buy,4419da68,06760fbc,2bc83d20
106933,466,466215106933,119.03,5.7,sell,62f3ed5f,087869fd,78ad3b1b
106934,466,466216106934,119.03,1.0,sell,62f3ed5f,40d9abb6,6bcf0057
106935,466,466217106935,120.09,1.6,buy,d9c6dbbd,06760fbc,4b6b5cf7
106936,466,466218106936,119.03,0.6,sell,62f3ed5f,83e779cf,c36bf1a2
106937,466,466218106937,119.0,0.8,sell,143e7518,83e779cf,7531d7a9
106938,466,466219106938,120.09,1.3,buy,b8bc0408,06760fbc,3e8f46b0
106939,466,466220106939,119.0,9.7,sell,143e7518,2d8bb476,6bf58916
106940,466,466221106940,120.09,1.1,buy,b5afe1d6,06760fbc,2fbb1d60
106941,466,466222106941,120.09,2.5,buy,5152e6b4,06760fbc,ab69ff34
106942,466,466223106942,120.09,5.2,buy,d671f731,06760fbc,db14c213
106943,466,466224106943,120.09,1.4,buy,2a6e7358,06760fbc,e6467622
106944,466,466225106944,119.0,1.4,sell,143e7518,28f24ba5,e40b86ee
106945,466,466226106945,119.0,2.0,sell,143e7518,76365fe2,cfa71f99
106946,466,466227106946,120.09,1.6,buy,52e32838,06760fbc,86db0b89
106947,466,466228106947,119.0,3.8,sell,143e7518,8fd6ca6d,0a1b264c
106948,466,466229106948,119.0,1.3,sell,143e7518,b9d8f22e,067e90ce
106949,466,466230106949,119.0,1.0,sell,143e7518,3cb9b237,ce025ecd
106950,466,466231106950,120.09,2.7,buy,5b27c3a2,06760fbc,69dc29f6
106951,466,466232106951,120.09,1.3,buy,1cf4b0df,06760fbc,f824ec00
106952,467,467000106952,120.27,1.2,buy,2883826d,d303040e,ea32cdfa
106953,467,467001106953,120.27,1.1,buy,db02e18b,d303040e,afdca5d3
106954,467,467002106954,119.86,1.4,sell,f28cc4c5,501bdd41,4b4fe56e
106955,467,467003106955,119.86,5.2,sell,f28cc4c5,f1e7ee90,ddcbfee8
106956,467,467004106956,119.86,1.0,sell,f28cc4c5,341e4b55,c60f8320
106957,467,467005106957,119.86,1.0,sell,f28cc4c5,3fb0447a,aadd0801
106958,467,467006106958,120.27,1.0,buy,825c0ccc,d303040e,53c0f6ce
106959,467,467007106959,119.86,1.4,sell,f28cc4c5,4c08c749,6d068ab7
106960,467,467007106960,119.8,0.7,sell,97c21c81,4c08c749,2e57deb1
106961,467,467008106961,120.27,1.3,buy,377f76a0,d303040e,f946ad19
106962,467,467009106962,120.27,1.4,buy,37cee4c8,d303040e,6e03fd72
106963,467,467010106963,120.27,3.0,buy,0d6e6e3c,d303040e,9f5e69fb
106964,467,467011106964,119.8,1.0,sell,97c21c81,a324cb98,3460de70
106965,467,467012106965,120.27,1.0,buy,145728fd,d303040e,09a6ee1c
106966,467,467012106966,120.27,0.3,buy,145728fd,3fdade24,de6d934c
106967,467,467013106967,119.8,1.1,sell,97c21c81,0533588e,54c103b2
106968,467,467014106968,120.27,1.6,buy,5e884f4f,3fdade24,c0d7e1a7
106969,467,467015106969,119.8,1.1,sell,97c21c81,11295593,3d6fbcc5
106970,467,467016106970,120.27,1.5,buy,23c40ca1,3fdade24,3922ed06
106971,467,467017106971,120.27,1.1,buy,21cdfaa3,3fdade24,b4e1b479
106972,467,467018106972,119.8,1.3,sell,97c21c81,46524a9d,298656b2
106973,467,467019106973,119.8,1.3,sell,97c21c81,0494bcf9,104a7909
106974,467,467020106974,119.8,1.3,sell,97c21c81,87762ad9,a88612ce
106975,467,467021106975,119.8,2.2,sell,97c21c81,57a8d1bd,84931eb9
106976,467,467021106976,119.78,0.1,sell,4410c21a,57a8d1bd,40de5fde
106977,467,467022106977,120.27,3.1,buy,ff0aee2e,3fdade24,d206034e
106978,467,467023106978,120.27,1.2,buy,32fb8d64,3fdade24,8a8dfad0
106979,467,467024106979,119.78,1.4,sell,4410c21a,3b1f755b,4f2c3468
106980,467,467025106980,119.78,1.0,sell,4410c21a,2a8c4440,82e76daf
106981,467,467026106981,120.27,1.2,buy,b1d23fdf,3fdade24,def37776
106982,467,467026106982,120.28,3.2,buy,b1d23fdf,db5b1fbd,81e89d30
106983,467,467027106983,120.28,1.8,buy,0266cf41,db5b1fbd,80c4f181
106984,467,467028106984,120.28,1.1,buy,0c541d3b,db5b1fbd,4edfa38e
106985,467,467029106985,119.78,1.6,sell,4410c21a,a62dfc02,7619492b
106986,467,467030106986,119.78,1.7,sell,4410c21a,74fe7af7,b9ea2309
106987,467,467031106987,120.28,1.8,buy,08043b66,db5b1fbd,7b3eaaac
106988,467,467032106988,120.28,1.4,buy,5249179d,db5b1fbd,abb0a4cd
106989,467,467033106989,119.78,1.6,sell,4410c21a,b75a058f,a877a156
106990,467,467034106990,119.78,1.2,sell,4410c21a,9df6929c,b78ef2b0
106991,467,467035106991,120.28,0.7,buy,2d8df3ad,db5b1fbd,4c99a119
106992,467,467035106992,120.3,0.4,buy,2d8df3ad,ffcd83a1,16ed5ef5
106993,467,467036106993,120.3,1.1,buy,81bb6617,ffcd83a1,9722290a
106994,467,467037106994,120.3,2.6,buy,15344972,ffcd83a1,93800e3b
106995,467,467038106995,119.78,1.4,sell,4410c21a,5d57e54b,7ec317a1
106996,467,467038106996,119.77,5.9,sell,d87964df,5d57e54b,a4caa47d
106997,467,467039106997,120.3,1.2,buy,3767e1fe,ffcd83a1,ac51f46c
106998,467,467040106998,120.3,1.9,buy,4d057b28,ffcd83a1,824109f4
106999,467,467041106999,120.3,1.2,buy,5410449e,ffcd83a1,cb0b6a9a
107000,467,467042107000,120.3,1.1,buy,c424dca7,ffcd83a1,4430dac2
107001,467,467043107001,120.3,0.5,buy,02ad837f,ffcd83a1,7b58d50a
107002,467,467043107002,120.36,0.9,buy,02ad837f,19541a34,19d0ccd5
107003,467,467044107003,120.36,1.1,buy,10d2de54,19541a34,b23c1b2a
107004,467,467045107004,119.77,1.4,sell,d87964df,30b046a3,2c382dcf
107005,467,467046107005,120.36,1.3,buy,916181e6,19541a34,70b701ed
107006,467,467047107006,119.77,1.1,sell,d87964df,59a4eb21,668ecc70
107007,467,467048107007,120.36,1.4,buy,b17a4fd3,19541a34,bda3b3ae
107008,467,467049107008,119.77,1.6,sell,d87964df,c657af86,20e6fbb4
107009,467,467049107009,119.77,0.4,sell,3c1646ef,c657af86,9e5df77b
107010,467,467050107010,120.36,1.1,buy,a706ddc6,19541a34,d6b51390
107011,467,467051107011,120.36,2.2,buy,4a4edd7a,19541a34,5f6b8a2c
107012,467,467052107012,120.36,1.2,buy,2bb6ec35,19541a34,268ba85d
107013,467,467053107013,119.77,2.7,sell,3c1646ef,97accac2,0809d334
107014,467,467054107014,119.77,1.5,sell,3c1646ef,b9581130,49d4504a
107015,467,467055107015,120.36,0.8,buy,21671576,19541a34,076bfe0d
107016,467,467055107016,120.41,0.4,buy,21671576,dd88e6ce,fec4dfa1
107017,467,467056107017,119.77,2.3,sell,3c1646ef,356ae34d,5fae2547
107018,467,467057107018,120.41,1.0,buy,989d4fa3,dd88e6ce,fcee3f66
107019,467,467058107019,120.41,1.0,buy,26fa0513,dd88e6ce,78e332b3
107020,467,467059107020,120.41,2.9,buy,8c1c43d7,dd88e6ce,66930349
107021,467,467060107021,119.77,1.5,sell,3c1646ef,09e08b87,3a2eebcc
107022,467,467061107022,120.41,1.1,buy,9c5b315d,dd88e6ce,ea889b34
107023,467,467062107023,120.41,1.2,buy,7cbac63c,dd88e6ce,788d2cce
107024,467,467063107024,120.41,1.6,buy,02bf9946,dd88e6ce,42829307
107025,467,467064107025,120.41,1.4,buy,16f9e101,dd88e6ce,63b64421
107026,467,467065107026,120.41,1.1,buy,d200c362,dd88e6ce,73909fdd
107027,467,467066107027,119.77,1.1,sell,3c1646ef,906d9db6,aac2ed85
107028,467,467067107028,120.41,1.0,buy,2427a3f0,dd88e6ce,d53ca093
107029,467,467068107029,119.77,0.5,sell,3c1646ef,288098a3,e1a05222
107030,467,467068107030,119.74,0.5,sell,2bb5b401,288098a3,eb741df0
107031,467,467069107031,119.74,1.2,sell,2bb5b401,49c3716d,fdca4f87
107032,467,467070107032,119.74,1.1,sell,2bb5b401,101c759b,154edc17
107033,467,467071107033,120.41,2.1,buy,182fe818,dd88e6ce,fe3a5980
107034,467,467072107034,120.41,0.2,buy,6c29d927,dd88e6ce,0fd204d2
107035,467,467072107035,120.43,12.6,buy,6c29d927,b1afe461,2dda5fa9
107036,467,467073107036,120.43,1.6,buy,2c482089,b1afe461,54ea5ac3
107037,467,467074107037,119.74,1.6,sell,2bb5b401,4d8fd5eb,2b06979d
107038,467,467075107038,120.43,0.8,buy,7603ec0d,b1afe461,1f17ed19
107039,467,467075107039,120.43,1.3,buy,7603ec0d,0811b266,4fd09676
107040,467,467076107040,120.43,1.0,buy,8031ea71,0811b266,3fa35066
107041,467,467077107041,120.43,2.2,buy,2e965a58,0811b266,3cd04559
107042,467,467078107042,120.43,3.0,buy,209f52ae,0811b266,34a126a1
107043,467,467079107043,119.74,4.6,sell,2bb5b401,894f7985,f04c9f42
107044,467,467080107044,119.74,1.7,sell,2bb5b401,d6b3687b,cdde068e
107045,467,467081107045,119.74,1.2,sell,2bb5b401,b2dc895e,980dd5d3
107046,467,467082107046,119.74,3.1,sell,2bb5b401,31d974a6,93af2eb9
107047,467,467082107047,119.69,2.4,sell,ebd04a7a,31d974a6,d2fcf9f9
107048,467,467083107048,120.43,1.1,buy,cb481d6c,0811b266,6465ea1b
107049,467,467084107049,119.69,1.4,sell,ebd04a7a,e642845b,bff225a9
107050,467,467085107050,119.69,2.8,sell,ebd04a7a,2ed09aa3,92b2b1e4
107051,467,467086107051,119.69,1.0,sell,ebd04a7a,5fe7a56c,a2c2e209
107052,467,467087107052,120.43,6.4,buy,3710f109,0811b266,fe37daa4
107053,467,467087107053,120.44,15.0,buy,3710f109,d9660848,5b6b81cf
107054,467,467087107054,120.49,15.0,buy,3710f109,b83d4f44,fe6c44cc
107055,467,467087107055,120.53,2.6,buy,3710f109,83789a7d,082833ed
107056,467,467088107056,120.53,1.1,buy,f5f37684,83789a7d,094ab017
107057,467,467089107057,119.69,1.1,sell,ebd04a7a,5f6a2756,d7b49e55
107058,467,467090107058,119.69,1.3,sell,ebd04a7a,3edc08ef,ffca097c
107059,467,467091107059,119.69,1.4,sell,ebd04a7a,71b2923d,154e5bf5
107060,467,467092107060,120.53,1.1,buy,691b94f0,83789a7d,1996a990
107061,467,467093107061,119.69,1.1,sell,ebd04a7a,2744535e,e56610eb
107062,467,467094107062,120.53,1.2,buy,b6de71bc,83789a7d,7170e076
107063,467,467095107063,120.53,1.3,buy,d5203285,83789a7d,dc639cd7
107064,467,467096107064,120.53,1.1,buy,e92c9e80,83789a7d,7f04f7e9
107065,467,467097107065,119.69,1.3,sell,ebd04a7a,07bebc04,d6b8240e
107066,467,467098107066,120.53,1.2,buy,3fad5ad5,83789a7d,c8f45221
107067,467,467099107067,119.69,1.2,sell,ebd04a7a,8d493cea,3f011eb5
107068,467,467099107068,119.68,4.1,sell,d210a1df,8d493cea,011bf664
107069,467,467100107069,119.68,2.0,sell,d210a1df,b3ae43c2,1ce3e6d2
107070,467,467101107070,119.68,1.4,sell,d210a1df,511ace4b,821d7041
107071,467,467102107071,120.53,1.0,buy,fd24317c,83789a7d,788d8381
107072,467,467103107072,119.68,2.8,sell,d210a1df,f3729804,4fb629b9
107073,467,467104107073,120.53,1.0,buy,4076e2a3,83789a7d,345115b0
107074,467,467105107074,120.53,1.1,buy,81f22b5d,83789a7d,fa5cb654
107075,467,467106107075,119.68,2.2,sell,d210a1df,9a74b246,80f5b89a
107076,467,467107107076,119.68,1.4,sell,d210a1df,44b42e0f,1e77b9f9
107077,467,467108107077,119.68,1.1,sell,d210a1df,4016602a,7ebf97f6
107078,467,467108107078,119.68,1.8,sell,0e7aef70,4016602a,e5bc2d2c
107079,467,467109107079,119.68,1.3,sell,0e7aef70,fdd1f277,ddcd0736
107080,467,467110107080,119.68,1.4,sell,0e7aef70,560c14bc,f6f541f2
107081,467,467111107081,120.53,1.1,buy,c25d4a68,83789a7d,ddbdcf5e
107082,467,467112107082,120.53,1.4,buy,704fc435,83789a7d,2a277992
107083,467,467113107083,120.53,1.4,buy,944af624,83789a7d,2586f56e
107084,467,467114107084,119.68,1.3,sell,0e7aef70,201afea0,5d2fd036
107085,467,467115107085,119.68,4.2,sell,0e7aef70,9a5b2893,aefbea6a
107086,467,467116107086,119.68,2.6,sell,0e7aef70,d4dd36e2,39407a2c
107087,467,467117107087,119.68,1.6,sell,0e7aef70,28f367c1,45d3ae8d
107088,467,467118107088,120.53,1.5,buy,c46aa4bb,83789a7d,406ace63
107089,467,467119107089,120.53,1.9,buy,2e4182cd,83789a7d,e1a12a51
107090,467,467119107090,120.55,1.3,buy,2e4182cd,84fb9819,321a77d4
107091,467,467120107091,120.55,2.9,buy,6812cfac,84fb9819,f3eea5e2
107092,467,467121107092,119.68,0.8,sell,0e7aef70,11e88455,dd4f2d0b
107093,467,467121107093,119.66,0.6,sell,132648ae,11e88455,e3e36624
107094,467,467122107094,119.66,1.2,sell,132648ae,dde9317d,f9cc13c0
107095,467,467123107095,119.66,4.2,sell,132648ae,1d90e239,d1457b70
107096,467,467124107096,120.55,2.8,buy,e47fca0b,84fb9819,d0a6eae0
107097,467,467125107097,119.66,1.0,sell,132648ae,bc35e34a,f1d989b9
107098,467,467126107098,120.55,1.0,buy,e9b55d88,84fb9819,07dbb649
107099,467,467127107099,120.55,1.2,buy,ac139514,84fb9819,8d053a66
107100,467,467128107100,120.55,1.3,buy,7a972945,84fb9819,100c2e1d
107101,467,467129107101,120.55,1.2,buy,5e0fc662,84fb9819,b3e2145e
107102,467,467130107102,119.66,2.4,sell,132648ae,805a3c30,1be8e554
107103,467,467131107103,120.55,1.4,buy,ad5ada04,84fb9819,66c90ef6
107104,467,467132107104,119.66,1.2,sell,132648ae,bb1c8101,86d87bfb
107105,467,467133107105,119.66,1.3,sell,132648ae,8606074a,04225948
107106,467,467134107106,120.55,1.4,buy,ba1c6a7e,84fb9819,4827adf3
107107,467,467135107107,120.55,1.5,buy,850c718c,84fb9819,b2e6a078
107108,467,467136107108,120.55,3.1,buy,dcea922e,84fb9819,65b5f9a3
107109,467,467137107109,119.66,2.2,sell,132648ae,449105eb,351faec0
107110,467,467138107110,119.66,0.9,sell,132648ae,5e4e2a4d,f60fd18a
107111,467,467138107111,119.59,0.3,sell,f162d98a,5e4e2a4d,8070e2d2
107112,467,467139107112,119.59,1.2,sell,f162d98a,c13f1530,00f771fe
107113,467,467140107113,119.59,1.1,sell,f162d98a,30a7dd5b,ef8ca762
107114,467,467141107114,120.55,0.9,buy,8f57b272,84fb9819,bdfa0630
107115,467,467141107115,120.56,0.2,buy,8f57b272,f3769f70,7759371c
107116,467,467142107116,119.59,1.1,sell,f162d98a,e3473ab3,65c8f42c
107117,467,467143107117,120.56,1.4,buy,0a68b1b6,f3769f70,63b546ed
107118,467,467144107118,119.59,2.6,sell,f162d98a,a4fbc857,d16015ea
107119,467,467145107119,120.56,1.7,buy,707286cb,f3769f70,b8855dc6
107120,467,467146107120,120.56,3.4,buy,99348086,f3769f70,3a424395
107121,467,467147107121,119.59,9.4,sell,f162d98a,c6d15cec,ef792e65
107122,467,467148107122,120.56,1.1,buy,a2c18f7d,f3769f70,ca170de4
107123,467,467149107123,120.56,1.1,buy,066b5175,f3769f70,1db817d9
107124,467,467150107124,119.59,1.1,sell,f162d98a,015f8740,260c9232
107125,467,467151107125,119.59,2.1,sell,f162d98a,61651528,58ee0672
107126,467,467152107126,119.59,1.1,sell,f162d98a,5afb0f1d,160761e1
107127,467,467152107127,119.57,0.0,sell,0511d69f,5afb0f1d,6df3ac98
107128,467,467153107128,120.56,1.8,buy,661b81e3,f3769f70,d9f6f5e1
107129,467,467154107129,120.56,2.4,buy,5e14fc47,f3769f70,47f1c91d
107130,467,467155107130,119.57,1.0,sell,0511d69f,5b4cf4cd,4d846080
107131,467,467156107131,120.56,1.4,buy,c471594b,f3769f70,33cebae2
107132,467,467157107132,119.57,1.1,sell,0511d69f,bf592898,8703feb8
107133,467,467158107133,119.57,1.2,sell,0511d69f,69120583,10c90e97
107134,467,467159107134,120.56,2.8,buy,b2814e9e,f3769f70,a98ff0cb
107135,467,467160107135,119.57,1.9,sell,0511d69f,de559f3a,d6326873
107136,467,467161107136,119.57,1.0,sell,0511d69f,7d078cd9,75008ee5
107137,467,467162107137,120.56,1.3,buy,889e9292,f3769f70,c08a0e03
107138,467,467163107138,120.56,1.1,buy,3f176f24,f3769f70,2a3afa8e
107139,467,467164107139,119.57,1.1,sell,0511d69f,efab1dc2,b1ef1fba
107140,467,467165107140,119.57,1.8,sell,0511d69f,8a432e14,edf66cea
107141,467,467166107141,120.56,0.3,buy,485a6120,f3769f70,756d11f0
107142,467,467166107142,120.57,1.1,buy,485a6120,99bc89f5,66540517
107143,467,467167107143,119.57,2.2,sell,0511d69f,163e0b35,a1ec0a91
107144,467,467168107144,119.57,1.1,sell,0511d69f,19f69b08,88b1fade
107145,467,467169107145,120.57,1.5,buy,482a4a53,99bc89f5,5f2706a7
107146,467,467170107146,119.57,1.4,sell,0511d69f,4a2a10f8,2cab43f3
107147,467,467171107147,119.57,4.2,sell,0511d69f,b44c08ff,47a3692d
107148,467,467172107148,119.57,2.0,sell,0511d69f,eee74c8f,9de38637
107149,467,467172107149,119.56,1.7,sell,a888c7b1,eee74c8f,1f3686d0
107150,467,467173107150,119.56,1.2,sell,a888c7b1,84e333f7,4948adc8
107151,467,467174107151,120.57,1.0,buy,23b3b465,99bc89f5,a2d25545
107152,467,467175107152,120.57,1.4,buy,a8ba4d41,99bc89f5,449b2ec0
107153,467,467176107153,120.57,1.3,buy,86f82e82,99bc89f5,d5775d56
107154,467,467177107154,120.57,3.5,buy,5c49df5b,99bc89f5,1c27b571
107155,467,467178107155,120.57,1.6,buy,ea9e45dc,99bc89f5,7ae73f65
107156,467,467179107156,119.56,2.0,sell,a888c7b1,ed4950d4,eadb4120
107157,467,467180107157,119.56,1.2,sell,a888c7b1,3c6c6548,fdff2713
107158,467,467181107158,120.57,1.1,buy,ab0f26ff,99bc89f5,0b7cb66f
107159,467,467182107159,120.57,1.1,buy,58a9de4c,99bc89f5,62eeaf83
107160,467,467183107160,119.56,2.7,sell,a888c7b1,927afef6,c49795ac
107161,467,467184107161,119.56,3.5,sell,a888c7b1,a69ad173,be38a1ed
107162,467,467185107162,120.57,1.1,buy,f4a2b398,99bc89f5,cefadaac
107163,467,467186107163,119.56,1.7,sell,a888c7b1,8810bdae,009f5013
107164,467,467187107164,119.56,1.5,sell,a888c7b1,024aea2e,d6b4c936
107165,467,467188107165,119.56,1.1,sell,a888c7b1,f7630284,938b9122
107166,467,467189107166,119.56,1.0,sell,a888c7b1,9df76c0c,df95e93b
107167,467,467190107167,120.57,1.6,buy,f2163ce6,99bc89f5,7493f5fb
107168,467,467191107168,120.57,1.4,buy,d07af96c,99bc89f5,e116f7e2
107169,467,467192107169,119.56,1.2,sell,a888c7b1,3e45f1b9,b55557bf
107170,467,467193107170,119.56,1.2,sell,a888c7b1,b7c3bb00,0d887f42
107171,467,467193107171,119.55,0.3,sell,708cc390,b7c3bb00,53328141
107172,467,467194107172,120.57,2.3,buy,dc8a5b29,99bc89f5,89817549
107173,467,467194107173,120.59,2.2,buy,dc8a5b29,67ae55c3,8d3df460
107174,467,467195107174,120.59,1.1,buy,d45d7166,67ae55c3,afb1922d
107175,467,467196107175,120.59,1.3,buy,045837b8,67ae55c3,d8e6c95f
107176,467,467197107176,120.59,3.2,buy,34e869ed,67ae55c3,1fafc5ba
107177,467,467198107177,119.55,3.3,sell,708cc390,fbe58937,d88f2118
107178,467,467199107178,120.59,1.1,buy,53fa425e,67ae55c3,e643c6fb
107179,467,467200107179,120.59,1.3,buy,d6cf9cdd,67ae55c3,2bdf291b
107180,467,467201107180,119.55,2.1,sell,708cc390,7a4c5b8b,6a1119bb
107181,467,467202107181,119.55,1.8,sell,708cc390,fd4649ce,12779fe2
107182,467,467203107182,120.59,1.1,buy,a3073c30,67ae55c3,e6918339
107183,467,467204107183,119.55,1.3,sell,708cc390,a968a372,512041a6
107184,467,467205107184,119.55,1.8,sell,708cc390,fbe455ac,1d19aae6
107185,467,467206107185,119.55,1.5,sell,708cc390,bec962d9,84a41792
107186,467,467207107186,120.59,2.6,buy,700043db,67ae55c3,9caf8928
107187,467,467208107187,119.55,3.0,sell,708cc390,e425258c,b27e6b69
107188,467,467209107188,119.55,1.2,sell,708cc390,5bf18fa7,6bfa2483
107189,467,467210107189,119.55,1.2,sell,708cc390,834604c3,44f1e780
107190,467,467211107190,119.55,1.4,sell,708cc390,97bc2c25,c0e6e7c5
107191,467,467212107191,119.55,1.1,sell,708cc390,a1bef238,fd8be732
107192,467,467212107192,119.53,0.3,sell,b78add0f,a1bef238,afd98a20
107193,467,467213107193,120.59,1.1,buy,54cef0d1,67ae55c3,d38ddc27
107194,467,467214107194,119.53,1.3,sell,b78add0f,778cd20c,f73b0ead
107195,467,467215107195,120.59,1.4,buy,2e7e3b8e,67ae55c3,bcecee8c
107196,467,467216107196,119.53,2.1,sell,b78add0f,e35ffb9c,bcaa5037
107197,467,467217107197,119.53,1.1,sell,b78add0f,5cd1d563,3c41ac36
107198,467,467218107198,119.53,1.2,sell,b78add0f,f1f0559c,0b5167dd
107199,467,467219107199,120.59,1.4,buy,5d3dd929,67ae55c3,a5025bc3
107200,467,467220107200,120.59,1.1,buy,022be164,67ae55c3,d49e8d68
107201,467,467221107201,120.59,1.1,buy,6e2e57dc,67ae55c3,61e391f9
107202,467,467224107202,119.53,1.1,sell,b78add0f,fe0bd92d,746a702b
107203,467,467225107203,119.53,1.3,sell,b78add0f,66ddad98,4f1f17ad
107204,467,467229107204,119.53,1.0,sell,b78add0f,5c8774aa,e59a9c5e
107205,467,467230107205,119.53,1.4,sell,b78add0f,41bc07c1,19c023ed
107206,467,467231107206,119.53,1.1,sell,b78add0f,a621474c,d90f3837
107207,467,467237107207,119.53,1.7,sell,b78add0f,e9e4d732,233f29a7
107208,467,467241107208,119.53,1.0,sell,b78add0f,439147c8,ccf6dacd
107209,467,467243107209,119.53,1.2,sell,b78add0f,6d0ebe17,d2da094a
107210,467,467245107210,119.53,1.1,sell,b78add0f,474b3806,5a6eb24a
107211,468,468000107211,120.68,1.5,sell,8fa35acb,e5837607,0bce08e2
107212,468,468001107212,120.68,1.3,sell,8fa35acb,bf483a18,58a68aa2
107213,468,468002107213,120.68,1.1,sell,8fa35acb,5e1a81c6,6d7ac211
107214,468,468003107214,120.68,1.5,sell,8fa35acb,c03928ca,a2bf6efa
107215,468,468004107215,120.68,1.8,sell,8fa35acb,f3dc60a0,55262429
107216,468,468005107216,120.68,1.6,sell,8fa35acb,1809ddd2,2ee2ca2c
107217,468,468006107217,121.13,1.1,buy,051f1c8b,1aa9b6c7,e52b8ba1
107218,468,468007107218,120.68,1.2,sell,8fa35acb,fc848913,14511e0d
107219,468,468007107219,120.67,3.3,sell,b6885a7a,fc848913,92f35115
107220,468,468008107220,121.13,1.0,buy,7d656acb,1aa9b6c7,b5938f5c
107221,468,468009107221,120.67,1.7,sell,b6885a7a,adec0fcb,c676e12f
107222,468,468010107222,120.67,2.6,sell,b6885a7a,eddb4846,07d8393e
107223,468,468011107223,121.13,1.0,buy,b5be430d,1aa9b6c7,c39130f4
107224,468,468012107224,120.67,1.3,sell,b6885a7a,104882dd,6c3dfc56
107225,468,468013107225,121.13,1.2,buy,a95537ce,1aa9b6c7,98cc5081
107226,468,468014107226,121.13,1.5,buy,59b05031,1aa9b6c7,c13d5f48
107227,468,468015107227,120.67,1.0,sell,b6885a7a,d9a3994e,51d737d3
107228,468,468016107228,121.13,1.5,buy,9b2c8a1c,1aa9b6c7,8b6f6c08
107229,468,468017107229,121.13,2.1,buy,2d80e90d,1aa9b6c7,c344efef
107230,468,468018107230,121.13,0.6,buy,2dea4ad9,1aa9b6c7,0b8ce2c0
107231,468,468018107231,121.15,0.4,buy,2dea4ad9,8cc8bcce,eb7cd812
107232,468,468019107232,120.67,0.1,sell,b6885a7a,94dfb1a9,e8a50269
107233,468,468019107233,120.66,1.1,sell,076e69d0,94dfb1a9,0e6ad997
107234,468,468020107234,120.66,1.0,sell,076e69d0,64c3f1f3,e89223c7
107235,468,468021107235,120.66,2.3,sell,076e69d0,a4e1e763,f4e0d1d6
107236,468,468022107236,120.66,1.0,sell,076e69d0,246ae979,c690d5a6
107237,468,468023107237,121.15,1.0,buy,a4f3df14,8cc8bcce,0439d15a
107238,468,468024107238,120.66,1.1,sell,076e69d0,f7b4d4dd,130efa21
107239,468,468025107239,120.66,2.2,sell,076e69d0,e2b172f9,24757ef7
107240,468,468026107240,121.15,1.2,buy,2992b95b,8cc8bcce,058d23e1
107241,468,468027107241,121.15,1.8,buy,f4de974a,8cc8bcce,3ffcff64
107242,468,468028107242,121.15,1.2,buy,972e9c4f,8cc8bcce,0c476ec3
107243,468,468029107243,120.66,1.3,sell,076e69d0,52438c8d,3f02d318
107244,468,468029107244,120.65,5.6,sell,8b4601cc,52438c8d,925d0456
107245,468,468030107245,120.65,1.0,sell,8b4601cc,cdf61ea9,b2f6258b
107246,468,468031107246,121.15,4.4,buy,45f1464f,8cc8bcce,66a76781
107247,468,468031107247,121.16,0.2,buy,45f1464f,66ed8f93,75f459dd
107248,468,468032107248,120.65,1.4,sell,8b4601cc,97131cd0,82460760
107249,468,468033107249,120.65,1.1,sell,8b4601cc,9c99ee2c,fcb84563
107250,468,468034107250,120.65,0.9,sell,8b4601cc,e180f4b4,85c1d0b2
107251,468,468034107251,120.63,0.2,sell,a1de112c,e180f4b4,4c3297b9
107252,468,468035107252,120.63,3.0,sell,a1de112c,be474c31,8b93b795
107253,468,468036107253,120.63,1.3,sell,a1de112c,15712c5f,5fbd90a6
107254,468,468037107254,121.16,1.5,buy,840f9a43,66ed8f93,1983bc50
107255,468,468038107255,121.16,1.4,buy,92d1aa3a,66ed8f93,ba61a249
107256,468,468039107256,121.16,1.8,buy,b688e8a7,66ed8f93,9eb2e000
107257,468,468040107257,121.16,1.4,buy,275d69e1,66ed8f93,3b29fa01
107258,468,468041107258,121.16,1.1,buy,1e0da44e,66ed8f93,5faea88e
107259,468,468042107259,121.16,1.0,buy,f0446080,66ed8f93,93fd14db
107260,468,468043107260,121.16,1.6,buy,72b861e5,66ed8f93,3c1a7f54
107261,468,468043107261,121.17,6.8,buy,72b861e5,4c6b06ab,a7395da7
107262,468,468044107262,121.17,1.9,buy,771c8890,4c6b06ab,33d29219
107263,468,468045107263,121.17,1.1,buy,1360a708,4c6b06ab,8c569579
107264,468,468046107264,120.63,5.5,sell,a1de112c,9b8c410f,e19a1e58
107265,468,468046107265,120.55,8.0,sell,948ea1b0,9b8c410f,529e6ef0
107266,468,468047107266,120.55,1.7,sell,948ea1b0,83ad3c80,e84e2330
107267,468,468048107267,121.17,0.2,buy,7e4ef814,4c6b06ab,42b3bc25
107268,468,468048107268,121.18,1.1,buy,7e4ef814,036dd660,fc3241d3
107269,468,468049107269,120.55,1.1,sell,948ea1b0,0adc3282,6998030e
107270,468,468050107270,121.18,3.2,buy,5292a440,036dd660,b2167c1a
107271,468,468051107271,121.18,1.1,buy,5c6a9b29,036dd660,6661cdb5
107272,468,468052107272,121.18,1.4,buy,11c2fc7e,036dd660,e1dff82d
107273,468,468053107273,120.55,1.2,sell,948ea1b0,724ce155,a58cbc91
107274,468,468054107274,121.18,1.4,buy,43e9b15e,036dd660,bc483a63
107275,468,468055107275,121.18,1.8,buy,1aa52455,036dd660,1eaf66e4
107276,468,468055107276,121.24,0.1,buy,1aa52455,63d76d1c,9ddb6e73
107277,468,468056107277,121.24,2.1,buy,f3358623,63d76d1c,414c96bd
107278,468,468057107278,121.24,1.1,buy,2827be17,63d76d1c,8c3f7873
107279,468,468058107279,121.24,2.0,buy,c7bc7d26,63d76d1c,69eeeb4d
107280,468,468059107280,120.55,1.2,sell,948ea1b0,48b19e9d,c45f79a3
107281,468,468060107281,120.55,1.5,sell,948ea1b0,d3705aab,b190ba77
107282,468,468061107282,120.55,0.3,sell,948ea1b0,46b3ef9f,92afb631
107283,468,468061107283,120.52,0.9,sell,b535a410,46b3ef9f,8838babd
107284,468,468062107284,120.52,1.4,sell,b535a410,23b5df6a,1775ed57
107285,468,468063107285,121.24,1.1,buy,e9aed4c8,63d76d1c,3e1370ec
107286,468,468064107286,120.52,1.7,sell,b535a410,85209f73,c60516d9
107287,468,468065107287,121.24,1.1,buy,7340f2fe,63d76d1c,804377f4
107288,468,468066107288,121.24,6.4,buy,5168a5e0,63d76d1c,cf71e291
107289,468,468067107289,121.24,1.1,buy,fca6fb5a,63d76d1c,9fbdf077
107290,468,468067107290,121.26,0.8,buy,fca6fb5a,1f54a3f7,7830bba8
107291,468,468068107291,121.26,1.0,buy,2457a3a8,1f54a3f7,7ae95142
107292,468,468069107292,120.52,1.2,sell,b535a410,9ea71c15,a8e53b31
107293,468,468070107293,121.26,1.2,buy,64f57bb4,1f54a3f7,1ed8a8ca
107294,468,468071107294,120.52,1.1,sell,b535a410,c3931719,a6407a6f
107295,468,468072107295,121.26,1.6,buy,84f564e3,1f54a3f7,30eeed7d
107296,468,468073107296,120.52,4.9,sell,b535a410,34d434ee,0bdcc900
107297,468,468074107297,120.52,1.1,sell,b535a410,193ad50c,31361b1a
107298,468,468075107298,120.52,1.9,sell,b535a410,d40fa9f1,7a838564
107299,468,468076107299,120.52,0.8,sell,b535a410,eab0828c,529ac280
107300,468,468076107300,120.51,0.4,sell,38f78545,eab0828c,00c81d9f
107301,468,468077107301,120.51,1.3,sell,38f78545,c575a33e,c1792c9b
107302,468,468078107302,120.51,2.0,sell,38f78545,fc8fb2c1,7c4ba870
107303,468,468079107303,120.51,1.2,sell,38f78545,76765ce7,f8872516
107304,468,468080107304,121.26,3.0,buy,5099d7e4,1f54a3f7,76aaac2e
107305,468,468081107305,121.26,1.1,buy,fe3c2757,1f54a3f7,bc2cc8f3
107306,468,468082107306,121.26,1.6,buy,70cdaa58,1f54a3f7,8298363f
107307,468,468083107307,121.26,1.4,buy,e630988c,1f54a3f7,75d04fc0
107308,468,468084107308,121.26,1.4,buy,2c7e7813,1f54a3f7,0a7bbce9
107309,468,468085107309,120.51,1.4,sell,38f78545,7ae96549,092aa529
107310,468,468086107310,121.26,1.4,buy,13a16066,1f54a3f7,32c4393f
107311,468,468087107311,120.51,1.1,sell,38f78545,6386edfc,4d9c9a7b
107312,468,468088107312,120.51,1.3,sell,38f78545,d9089f07,d04383af
107313,468,468089107313,120.51,3.1,sell,38f78545,a3c0a5ab,3ab34140
107314,468,468090107314,120.51,1.2,sell,38f78545,d63a2949,1b79a5b9
107315,468,468091107315,120.51,1.1,sell,38f78545,6e11fb7a,904f4001
107316,468,468092107316,121.26,0.5,buy,8a5447f2,1f54a3f7,20858a92
107317,468,468092107317,121.26,1.0,buy,8a5447f2,2bddfba2,5eb911e3
107318,468,468093107318,120.51,0.9,sell,38f78545,f9d139a5,60defe79
107319,468,468093107319,120.51,0.1,sell,6fdcbfbb,f9d139a5,47c8e0a5
107320,468,468094107320,120.51,1.0,sell,6fdcbfbb,54d62af2,3e87446b
107321,468,468095107321,121.26,1.4,buy,d3e5ef2f,2bddfba2,739dd2a2
107322,468,468096107322,120.51,1.1,sell,6fdcbfbb,ae291d02,a84d8a63
107323,468,468097107323,120.51,1.3,sell,6fdcbfbb,ac9c5392,575ffa84
107324,468,468098107324,120.51,1.3,sell,6fdcbfbb,c904c339,99336ad6
107325,468,468099107325,121.26,1.6,buy,8919dd94,2bddfba2,4f4fbd63
107326,468,468100107326,121.26,2.2,buy,2d729046,2bddfba2,19eeefad
107327,468,468101107327,121.26,1.3,buy,80bb2561,2bddfba2,80b9a77c
107328,468,468102107328,120.51,1.9,sell,6fdcbfbb,bd92d3f4,0cef6db7
107329,468,468103107329,121.26,7.5,buy,2b230a39,2bddfba2,c10561af
107330,468,468103107330,121.27,0.9,buy,2b230a39,91e443f0,f9902afd
107331,468,468104107331,120.51,1.1,sell,6fdcbfbb,af2c9f26,6592be3e
107332,468,468105107332,120.51,1.1,sell,6fdcbfbb,8ceeb5ef,b4d95c01
107333,468,468106107333,120.51,1.6,sell,6fdcbfbb,6bfcf377,d68da971
107334,468,468107107334,121.27,2.3,buy,1e69f2d1,91e443f0,ca31a4bf
107335,468,468108107335,120.51,1.3,sell,6fdcbfbb,407782e1,541600de
107336,468,468109107336,121.27,1.0,buy,6c5535e5,91e443f0,fbef7854
107337,468,468110107337,121.27,1.1,buy,a42924cd,91e443f0,2d8cc4f9
107338,468,468111107338,121.27,1.4,buy,997a5911,91e443f0,f4c72ea9
107339,468,468112107339,120.51,1.5,sell,6fdcbfbb,d0c66ccb,1c6af87e
107340,468,468113107340,120.51,1.7,sell,6fdcbfbb,35eeb3c1,58a13c99
107341,468,468113107341,120.49,0.5,sell,d57c48f1,35eeb3c1,dbc2f1f1
107342,468,468114107342,121.27,5.8,buy,28eb6d72,91e443f0,f560b207
107343,468,468115107343,120.49,1.2,sell,d57c48f1,10799946,1c9a1746
107344,468,468116107344,121.27,1.0,buy,1f11c885,91e443f0,176358d9
107345,468,468117107345,121.27,1.2,buy,3bd84460,91e443f0,58b6ee2d
107346,468,468118107346,121.27,0.3,buy,45f49ab2,91e443f0,4d143f11
107347,468,468118107347,121.3,5.5,buy,45f49ab2,897ff0d9,6ee5f930
107348,468,468119107348,121.3,1.3,buy,cd5a5afd,897ff0d9,c6ce9ee9
107349,468,468120107349,121.3,1.2,buy,c8715fc7,897ff0d9,02c6e0e8
107350,468,468121107350,121.3,1.8,buy,adadc388,897ff0d9,4ab13b47
107351,468,468122107351,121.3,1.9,buy,3dbb7961,897ff0d9,eff4fa8f
107352,468,468123107352,121.3,1.2,buy,2b8a40ca,897ff0d9,342fc6ec
107353,468,468124107353,120.49,1.4,sell,d57c48f1,f27c0970,656d30c4
107354,468,468125107354,120.49,1.6,sell,d57c48f1,83de85f1,226dfb16
107355,468,468126107355,120.49,1.3,sell,d57c48f1,c53b4863,88bdca43
107356,468,468127107356,121.3,1.8,buy,3326f80b,897ff0d9,615418b6
107357,468,468128107357,121.3,0.3,buy,238e669c,897ff0d9,1c6e3589
107358,468,468128107358,121.38,2.0,buy,238e669c,d241426a,1048870f
107359,468,468129107359,120.49,1.7,sell,d57c48f1,a66952f9,5c4f33d9
107360,468,468130107360,121.38,1.4,buy,45dcb68b,d241426a,9b9b8ea4
107361,468,468131107361,121.38,1.4,buy,a0e0a639,d241426a,dc1e0929
107362,468,468132107362,120.49,6.3,sell,d57c48f1,95c76cfd,dfc16a5b
107363,468,468133107363,120.49,1.0,sell,d57c48f1,1a5d6622,30d9b3da
107364,468,468133107364,120.45,1.0,sell,0c622310,1a5d6622,e3234246
107365,468,468134107365,121.38,1.1,buy,1c6538bd,d241426a,9077908f
107366,468,468135107366,121.38,1.3,buy,301d8baa,d241426a,eb2406d7
107367,468,468136107367,121.38,1.5,buy,5dca1032,d241426a,603f93d7
107368,468,468137107368,121.38,1.0,buy,c5f41a53,d241426a,6f48a861
107369,468,468138107369,120.45,1.4,sell,0c622310,0650f080,90891944
107370,468,468139107370,120.45,2.6,sell,0c622310,f7b55bdd,16ea0b7b
107371,468,468140107371,121.38,1.2,buy,e29b2661,d241426a,0b1071f2
107372,468,468141107372,120.45,1.5,sell,0c622310,8dfc254a,182b3266
107373,468,468142107373,121.38,1.4,buy,b9cdc7ee,d241426a,b90b7e6e
107374,468,468143107374,121.38,2.3,buy,1daef3ee,d241426a,524867e9
107375,468,468144107375,121.38,1.1,buy,de4e7d9a,d241426a,78bf89aa
107376,468,468145107376,121.38,1.5,buy,65aac698,d241426a,1258a200
107377,468,468146107377,121.38,2.5,buy,421c9281,d241426a,ae33444b
107378,468,468147107378,120.45,1.6,sell,0c622310,3700bb34,120cfdbf
107379,468,468148107379,120.45,11.9,sell,0c622310,88197cba,61dabbf2
107380,468,468148107380,120.45,8.7,sell,cd1c6edd,88197cba,ad87dc53
107381,468,468149107381,120.45,1.0,sell,cd1c6edd,fdaf498a,89674af6
107382,468,468150107382,120.45,1.3,sell,cd1c6edd,02015745,8a0ba75a
107383,468,468151107383,120.45,1.0,sell,cd1c6edd,1fa9a4c4,df20bd1e
107384,468,468152107384,120.45,1.6,sell,cd1c6edd,6ae20c01,5d8f5da3
107385,468,468153107385,120.45,1.2,sell,cd1c6edd,846d31e4,2c57eabb
107386,468,468154107386,121.38,0.3,buy,220437d2,d241426a,da5b42f7
107387,468,468154107387,121.42,0.7,buy,220437d2,e4d51f3e,f46fba2c
107388,468,468155107388,120.45,1.8,sell,cd1c6edd,200b7a91,633fd0c2
107389,468,468156107389,120.45,1.8,sell,cd1c6edd,7b32a721,1d9d5cab
107390,468,468157107390,121.42,2.7,buy,a6fc81ee,e4d51f3e,9b3503ac
107391,468,468158107391,121.42,1.1,buy,48cfff80,e4d51f3e,3145561e
107392,468,468159107392,121.42,3.5,buy,1e242f3c,e4d51f3e,c2752c9b
107393,468,468160107393,121.42,1.7,buy,1a3691a8,e4d51f3e,a3e91b78
107394,468,468161107394,121.42,2.2,buy,e11e631a,e4d51f3e,1d4e11b5
107395,468,468162107395,121.42,2.0,buy,633be5a3,e4d51f3e,d6a07afe
107396,468,468163107396,121.42,1.2,buy,d9b904e7,e4d51f3e,f4143ea5
107397,468,468164107397,120.45,1.2,sell,cd1c6edd,01ed066e,4cc12a69
107398,468,468165107398,120.45,0.4,sell,cd1c6edd,00ab8044,b5e7aec7
107399,468,468165107399,120.44,0.8,sell,ebc4620b,00ab8044,173105f9
107400,468,468166107400,120.44,7.6,sell,ebc4620b,87e1c794,004ca54d
107401,468,468167107401,121.42,1.5,buy,9c26bca4,e4d51f3e,ecce60a5
107402,468,468168107402,121.42,1.4,buy,24e88fc8,e4d51f3e,498ce9ad
107403,468,468169107403,121.42,1.7,buy,1b1b455e,e4d51f3e,a4a710ce
107404,468,468170107404,121.42,0.3,buy,02abd4dc,e4d51f3e,2102f00c
107405,468,468170107405,121.44,0.8,buy,02abd4dc,1806d2cb,3788dac3
107406,468,468171107406,120.44,1.1,sell,ebc4620b,129893d3,358e9c02
107407,468,468172107407,121.44,1.1,buy,446bf436,1806d2cb,c3bb11b0
107408,468,468173107408,121.44,2.5,buy,71379d58,1806d2cb,ea6b1639
107409,468,468174107409,121.44,3.5,buy,3b072480,1806d2cb,9740cfbc
107410,468,468175107410,121.44,1.1,buy,24824a79,1806d2cb,7e762b03
107411,468,468176107411,121.44,1.1,buy,14116981,1806d2cb,b4c394ce
107412,468,468177107412,121.44,1.1,buy,f8d0d414,1806d2cb,0ab020b1
107413,468,468178107413,120.44,1.5,sell,ebc4620b,f0c9730f,2ebf156c
107414,468,468179107414,120.44,1.5,sell,ebc4620b,65f5a662,b60d5fe7
107415,468,468180107415,120.44,2.5,sell,ebc4620b,78a83411,1547f72b
107416,468,468181107416,120.44,4.9,sell,ebc4620b,5f008143,065876d1
107417,468,468182107417,120.44,0.1,sell,ebc4620b,9a657faa,502fb2ab
107418,468,468182107418,120.42,0.9,sell,94777042,9a657faa,ba468a37
107419,468,468183107419,121.44,1.1,buy,d45913a1,1806d2cb,e07304e5
107420,468,468184107420,120.42,1.0,sell,94777042,74c4ccc7,0c78cbb7
107421,468,468185107421,121.44,2.6,buy,5bda05dd,1806d2cb,21d035c2
107422,468,468186107422,121.44,1.4,buy,4ce109ca,1806d2cb,ba1da537
107423,468,468187107423,121.44,1.1,buy,37789651,1806d2cb,29f2a346
107424,468,468188107424,120.42,1.9,sell,94777042,df21db7d,e32c7165
107425,468,468189107425,121.44,1.2,buy,ef369a3d,1806d2cb,b7451c1d
107426,468,468190107426,120.42,1.5,sell,94777042,a23be510,4ecdab0f
107427,468,468191107427,121.44,1.1,buy,a299eba8,1806d2cb,944193ad
107428,468,468192107428,120.42,1.7,sell,94777042,48e9473d,d5c07e99
107429,468,468193107429,121.44,0.3,buy,c179bded,1806d2cb,ccd17f8c
107430,468,468193107430,121.45,0.7,buy,c179bded,ce82b2c4,272f290e
107431,468,468194107431,121.45,1.5,buy,d4466dea,ce82b2c4,0e1c5d08
107432,468,468195107432,121.45,1.3,buy,f46ca8c5,ce82b2c4,7e354e97
107433,468,468196107433,121.45,1.4,buy,ea860ac0,ce82b2c4,be465473
107434,468,468197107434,121.45,2.0,buy,fcb158b7,ce82b2c4,653a659b
107435,468,468198107435,121.45,1.1,buy,9f15a7fa,ce82b2c4,5d348bbf
107436,468,468199107436,121.45,1.2,buy,6dc6cc4a,ce82b2c4,a8bc4eb1
107437,468,468200107437,120.42,1.8,sell,94777042,7c28e4d3,6ba7e307
107438,468,468201107438,120.42,2.0,sell,94777042,0b049e2a,77194801
107439,468,468202107439,121.45,1.1,buy,10f30981,ce82b2c4,37afca13
107440,468,468203107440,120.42,1.1,sell,94777042,a4d81b77,b17d4da9
107441,468,468204107441,121.45,1.7,buy,e6125c02,ce82b2c4,f9cce016
107442,468,468205107442,121.45,2.7,buy,54b80c28,ce82b2c4,0d725db5
107443,468,468206107443,121.45,1.4,buy,d3f9f9f7,ce82b2c4,d86c3172
107444,468,468207107444,120.42,1.5,sell,94777042,22c53b63,6d79b48d
107445,468,468208107445,120.42,3.5,sell,94777042,2dfc4a0b,08e32a09
107446,468,468209107446,120.42,3.1,sell,94777042,df95a8b0,cd0af3f8
107447,468,468209107447,120.38,2.9,sell,9139e635,df95a8b0,b16fa940
107448,468,468210107448,121.45,1.4,buy,514e45e3,ce82b2c4,1082546e
107449,468,468211107449,120.38,1.6,sell,9139e635,ba667635,55b2856c
107450,468,468212107450,121.45,1.2,buy,42d83642,ce82b2c4,37bf1887
107451,468,468213107451,121.45,1.3,buy,0bf17d78,ce82b2c4,cae633bc
107452,468,468213107452,121.45,0.1,buy,0bf17d78,9c6ef7a1,40e5356c
107453,468,468214107453,120.38,3.1,sell,9139e635,d38cece0,a8040d93
107454,468,468215107454,121.45,2.0,buy,1c80d02e,9c6ef7a1,d3e715f0
107455,468,468216107455,121.45,1.3,buy,38e7d5a5,9c6ef7a1,3ac154f8
107456,468,468217107456,120.38,1.3,sell,9139e635,040c2d26,e92f1bef
107457,468,468218107457,120.38,1.0,sell,9139e635,f498cb79,53eb7b07
107458,468,468219107458,121.45,1.1,buy,776fee91,9c6ef7a1,243124e1
107459,468,468220107459,121.45,1.3,buy,4b65c553,9c6ef7a1,f0b7a3ea
107460,468,468221107460,120.38,1.2,sell,9139e635,85a36af6,4012df55
107461,468,468222107461,120.38,1.3,sell,9139e635,9cc8e175,6d672e38
107462,468,468223107462,120.38,1.0,sell,9139e635,c0fb861e,c4bbe2f3
107463,468,468224107463,121.45,1.5,buy,44a23dcb,9c6ef7a1,680647c9
107464,468,468225107464,120.38,1.1,sell,9139e635,90596740,bf17417f
107465,468,468226107465,121.45,1.1,buy,572904ab,9c6ef7a1,08da348e
107466,468,468227107466,121.45,2.4,buy,1cfc7b71,9c6ef7a1,f0927aef
107467,468,468228107467,121.45,1.1,buy,5cfbcbff,9c6ef7a1,4246f981
107468,468,468229107468,121.45,1.0,buy,0ede8b5e,9c6ef7a1,619a6a75
107469,468,468230107469,121.45,3.0,buy,7827a8d4,9c6ef7a1,658073c7
107470,468,468231107470,121.45,1.7,buy,45eeaa54,9c6ef7a1,b4a00b1d
107471,468,468232107471,120.38,1.1,sell,9139e635,5b44a400,bfc0d255
107472,468,468233107472,120.38,1.2,sell,9139e635,767f815d,5283ceb0
107473,468,468234107473,120.38,3.2,sell,9139e635,72aa5623,7986c666
107474,468,468235107474,121.45,1.4,buy,a51c38b2,9c6ef7a1,e8647ecf
107475,468,468237107475,121.45,1.0,buy,b42acd03,9c6ef7a1,ca7951fd
107476,469,469000107476,120.15,1.6,sell,4ee321d4,fc711400,34413d5c
107477,469,469001107477,120.59,1.3,buy,a232b5e0,5ae4a5c6,c15f6892
107478,469,469002107478,120.15,5.0,sell,4ee321d4,5ac7b036,e429bfbd
107479,469,469003107479,120.59,1.3,buy,4bc044e5,5ae4a5c6,8ac821bd
107480,469,469004107480,120.15,2.0,sell,4ee321d4,27d38e31,07e17a6c
107481,469,469005107481,120.15,1.2,sell,4ee321d4,c5990b77,16f4e861
107482,469,469006107482,120.15,0.2,sell,4ee321d4,240e5505,7e9361b7
107483,469,469006107483,120.13,1.0,sell,a74ca057,240e5505,487fb37a
107484,469,469007107484,120.13,1.1,sell,a74ca057,09c9c7a9,dd806c06
107485,469,469008107485,120.13,1.1,sell,a74ca057,ff172854,6258f8a6
107486,469,469009107486,120.13,1.5,sell,a74ca057,71ba5ce1,1b00da00
107487,469,469010107487,120.59,2.9,buy,1bb98d43,5ae4a5c6,ecf805c0
107488,469,469011107488,120.13,1.7,sell,a74ca057,96de7b75,d1f6ccb9
107489,469,469012107489,120.59,1.1,buy,b2fa0fb9,5ae4a5c6,6af84d0b
107490,469,469013107490,120.13,1.5,sell,a74ca057,852d6ecc,4028fc51
107491,469,469014107491,120.13,1.1,sell,a74ca057,ec4ddcc4,fa4c996e
107492,469,469015107492,120.13,1.0,sell,a74ca057,e3e95c08,3f87f829
107493,469,469015107493,120.11,0.9,sell,87bf799a,e3e95c08,3c82d91c
107494,469,469016107494,120.59,1.1,buy,1f93bcc8,5ae4a5c6,13d25a21
107495,469,469017107495,120.11,1.1,sell,87bf799a,c8d9351c,2ab143fa
107496,469,469018107496,120.59,1.1,buy,ef880b1b,5ae4a5c6,6320819f
107497,469,469019107497,120.11,1.9,sell,87bf799a,a36fb5bb,c5e17b8b
107498,469,469020107498,120.11,1.0,sell,87bf799a,3a40ce3c,303ba98e
107499,469,469021107499,120.59,1.1,buy,4f5c01ec,5ae4a5c6,1b05c8c6
107500,469,469022107500,120.59,0.1,buy,0c6aad25,5ae4a5c6,89f46a59
107501,469,469022107501,120.6,1.1,buy,0c6aad25,80c5f9ef,b38d6e51
107502,469,469023107502,120.11,1.9,sell,87bf799a,30db942e,447bbe0d
107503,469,469024107503,120.6,1.2,buy,da5f2d20,80c5f9ef,4eb2f76d
107504,469,469025107504,120.11,2.6,sell,87bf799a,ae05cfd6,5ac55f9e
107505,469,469026107505,120.6,1.4,buy,a40b67ef,80c5f9ef,177c86a5
107506,469,469027107506,120.11,0.6,sell,87bf799a,b4a2f3e7,257e51d2
107507,469,469027107507,120.1,0.7,sell,aa4c73cb,b4a2f3e7,f37de08f
107508,469,469028107508,120.6,1.0,buy,73a34380,80c5f9ef,60e7fced
107509,469,469029107509,120.1,2.3,sell,aa4c73cb,b48ce0c5,09224967
107510,469,469030107510,120.6,1.1,buy,8147ba7b,80c5f9ef,bfee0612
107511,469,469031107511,120.6,1.5,buy,d4785a2b,80c5f9ef,4b7ab9b1
107512,469,469032107512,120.1,1.4,sell,aa4c73cb,576c1437,68e9f516
107513,469,469033107513,120.1,1.3,sell,aa4c73cb,f9bbafa7,ce7a9454
107514,469,469034107514,120.1,1.3,sell,aa4c73cb,946c50e9,4959b8cc
107515,469,469035107515,120.1,1.0,sell,aa4c73cb,614d49b0,634b397f
107516,469,469036107516,120.6,1.6,buy,4d076b80,80c5f9ef,f0be80d0
107517,469,469037107517,120.6,1.1,buy,4c8a56ed,80c5f9ef,c5b1523b
107518,469,469037107518,120.61,0.2,buy,4c8a56ed,5638dd2f,0f4b3c48
107519,469,469038107519,120.1,1.1,sell,aa4c73cb,cb4bdb37,3e0e3ca7
107520,469,469039107520,120.1,0.9,sell,aa4c73cb,d6328d53,0a44a397
107521,469,469039107521,120.09,2.5,sell,c7621b1b,d6328d53,09f2426a
107522,469,469040107522,120.09,1.1,sell,c7621b1b,28cfd986,2aa9f98a
107523,469,469041107523,120.61,1.4,buy,86ebeed5,5638dd2f,beacf8a0
107524,469,469042107524,120.61,1.3,buy,9b123026,5638dd2f,4177192f
107525,469,469043107525,120.61,1.0,buy,2769b9be,5638dd2f,62a63766
107526,469,469044107526,120.09,3.7,sell,c7621b1b,dfe6a755,bb2b24bc
107527,469,469045107527,120.09,2.7,sell,c7621b1b,573c9f03,572ce05f
107528,469,469045107528,120.04,0.7,sell,737ba3c9,573c9f03,940af49e
107529,469,469046107529,120.61,1.0,buy,eabd7a14,5638dd2f,49311c44
107530,469,469047107530,120.61,3.1,buy,17b92ae6,5638dd2f,bfe7d5c6
107531,469,469048107531,120.04,1.5,sell,737ba3c9,6acc993f,40ce299f
107532,469,469049107532,120.61,1.8,buy,fa714301,5638dd2f,bb90d198
107533,469,469050107533,120.04,1.1,sell,737ba3c9,66a2420c,7af9589b
107534,469,469051107534,120.04,1.4,sell,737ba3c9,8fc2e8e2,1854f8f0
107535,469,469052107535,120.04,1.1,sell,737ba3c9,18d6d6b2,abf8562d
107536,469,469053107536,120.04,6.5,sell,737ba3c9,9d429fa2,828f5033
107537,469,469054107537,120.04,1.8,sell,737ba3c9,7988237a,2ea5dde4
107538,469,469055107538,120.04,0.9,sell,737ba3c9,68c22017,82a9110c
107539,469,469055107539,120.03,0.5,sell,4239ff16,68c22017,56e8d718
107540,469,469056107540,120.03,1.7,sell,4239ff16,b1bf5189,b95f6436
107541,469,469057107541,120.61,0.2,buy,d66ead2f,5638dd2f,5494853d
107542,469,469057107542,120.63,1.8,buy,d66ead2f,d26c34bf,bafa2d08
107543,469,469058107543,120.63,1.3,buy,c9ce5767,d26c34bf,08e06985
107544,469,469059107544,120.63,1.4,buy,c3480fa1,d26c34bf,f52c2a55
107545,469,469060107545,120.63,2.9,buy,f57692bf,d26c34bf,a945d271
107546,469,469061107546,120.03,1.7,sell,4239ff16,1cc42448,90e4e7dd
107547,469,469062107547,120.03,2.2,sell,4239ff16,72137849,3a250148
107548,469,469063107548,120.63,1.4,buy,a71d2925,d26c34bf,795d78f5
107549,469,469064107549,120.03,1.3,sell,4239ff16,f9f8db60,91eed0bc
107550,469,469065107550,120.03,1.1,sell,4239ff16,19eaea86,1eb7569d
107551,469,469066107551,120.63,1.2,buy,83c37d6b,d26c34bf,cf3e9330
107552,469,469066107552,120.65,0.1,buy,83c37d6b,5cc1cf80,40088e5b
107553,469,469067107553,120.65,1.5,buy,6d379a3b,5cc1cf80,26eb1b85
107554,469,469068107554,120.03,1.1,sell,4239ff16,012dc200,b4ce26b4
107555,469,469069107555,120.03,1.1,sell,4239ff16,fcea9ec4,83bbc71f
107556,469,469070107556,120.03,1.6,sell,4239ff16,94c943d0,c35d0881
107557,469,469071107557,120.65,1.6,buy,b7cc1f65,5cc1cf80,a5321956
107558,469,469072107558,120.65,1.4,buy,bfdabed1,5cc1cf80,2d630322
107559,469,469073107559,120.65,1.5,buy,c04ffe94,5cc1cf80,8868f6fc
107560,469,469074107560,120.65,1.1,buy,b667f26f,5cc1cf80,f7bf11b6
107561,469,469075107561,120.03,2.7,sell,4239ff16,df215953,065a41bd
107562,469,469075107562,120.02,2.2,sell,309e7bef,df215953,e842b2ea
107563,469,469076107563,120.02,1.9,sell,309e7bef,5e451770,14a2dccc
107564,469,469077107564,120.02,2.0,sell,309e7bef,84a9065f,953a70e0
107565,469,469078107565,120.02,1.1,sell,309e7bef,2d84c5b4,44976ec5
107566,469,469079107566,120.65,1.6,buy,ef032e16,5cc1cf80,3de0bab2
107567,469,469080107567,120.02,1.2,sell,309e7bef,1c6afa67,61058ab2
107568,469,469081107568,120.02,1.2,sell,309e7bef,b582a490,e1195b30
107569,469,469082107569,120.02,1.0,sell,309e7bef,1e26f81d,375d12cd
107570,469,469083107570,120.65,1.2,buy,e3cb4340,5cc1cf80,3d0f1575
107571,469,469083107571,120.75,15.0,buy,e3cb4340,1bb616f3,923112cd
107572,469,469083107572,120.76,8.5,buy,e3cb4340,ab7869fa,b1e393d9
107573,469,469084107573,120.02,1.0,sell,309e7bef,0e0f2fd7,4ec344f7
107574,469,469085107574,120.02,1.4,sell,309e7bef,81290785,88405db6
107575,469,469086107575,120.76,2.8,buy,8e3fb583,ab7869fa,08d5739c
107576,469,469087107576,120.76,1.3,buy,7e35a26c,ab7869fa,e0a1a431
107577,469,469088107577,120.76,1.0,buy,c8d3295d,ab7869fa,c041d652
107578,469,469089107578,120.02,1.3,sell,309e7bef,52585fa8,e94ead8f
107579,469,469090107579,120.76,1.4,buy,9efc2a71,ab7869fa,64d42bdb
107580,469,469090107580,120.77,0.9,buy,9efc2a71,66b0ccc0,e075af7d
107581,469,469091107581,120.77,1.1,buy,140145cf,66b0ccc0,d0468bb0
107582,469,469092107582,120.77,1.6,buy,af6a52f6,66b0ccc0,f16140ee
107583,469,469093107583,120.77,3.8,buy,cb97a45f,66b0ccc0,e021cfa5
107584,469,469094107584,120.77,2.7,buy,aee11162,66b0ccc0,88e61507
107585,469,469095107585,120.02,0.7,sell,309e7bef,702574b1,f42a73f2
107586,469,469095107586,120.01,0.7,sell,75e8324f,702574b1,aff65503
107587,469,469096107587,120.01,3.1,sell,75e8324f,c549f52c,437896ab
107588,469,469097107588,120.01,1.2,sell,75e8324f,825622ba,d9a445fa
107589,469,469098107589,120.77,1.2,buy,6ef6c501,66b0ccc0,ce719a0a
107590,469,469099107590,120.77,1.6,buy,6ba2b42f,66b0ccc0,807b3448
107591,469,469100107591,120.77,1.0,buy,5f3fd96f,66b0ccc0,f6ee7ae8
107592,469,469101107592,120.77,1.1,buy,bed188ff,66b0ccc0,fe8dc7aa
107593,469,469101107593,120.78,0.5,buy,bed188ff,1ea65854,12185f32
107594,469,469102107594,120.01,1.2,sell,75e8324f,261385cd,ef37eb38
107595,469,469103107595,120.78,1.0,buy,05cb49f4,1ea65854,1fe2da0d
107596,469,469104107596,120.01,4.7,sell,75e8324f,116cbad2,c0462f58
107597,469,469105107597,120.01,1.0,sell,75e8324f,9cf61972,bc1d23b9
107598,469,469106107598,120.01,1.2,sell,75e8324f,f9bb30fc,c005fccb
107599,469,469107107599,120.01,1.9,sell,75e8324f,0766a194,171ccba7
107600,469,469108107600,120.78,1.0,buy,14418715,1ea65854,e40a1965
107601,469,469109107601,120.01,0.0,sell,75e8324f,2d8f4d8a,608240ec
107602,469,469109107602,120.0,6.5,sell,549a11b1,2d8f4d8a,ebc0569b
107603,469,469110107603,120.0,1.8,sell,549a11b1,738e3a2e,73244f78
107604,469,469111107604,120.78,4.5,buy,8b4c3166,1ea65854,5e6ac446
107605,469,469112107605,120.78,2.4,buy,7b68001a,1ea65854,6996ea34
107606,469,469113107606,120.78,1.0,buy,a9ca17e8,1ea65854,382f4279
107607,469,469114107607,120.0,2.1,sell,549a11b1,607b35f2,0131ba9b
107608,469,469115107608,120.0,1.0,sell,549a11b1,205a95db,52ede956
107609,469,469116107609,120.78,1.0,buy,83cbcfac,1ea65854,bd3ae207
107610,469,469117107610,120.78,1.1,buy,05133726,1ea65854,36678021
107611,469,469118107611,120.0,2.3,sell,549a11b1,bd16049c,e20ec125
107612,469,469119107612,120.0,1.3,sell,549a11b1,03d0528e,9a301d01
107613,469,469119107613,119.92,1.0,sell,1083d927,03d0528e,79f2d512
107614,469,469120107614,120.78,2.1,buy,b4a86875,1ea65854,6a885b8a
107615,469,469121107615,119.92,1.1,sell,1083d927,fb2da735,1eafb7e7
107616,469,469122107616,120.78,0.4,buy,9397e791,1ea65854,f5a3acc7
107617,469,469122107617,120.79,0.8,buy,9397e791,076baac8,23dc6d3c
107618,469,469123107618,120.79,1.4,buy,6c421e49,076baac8,f2028e76
107619,469,469124107619,119.92,1.7,sell,1083d927,c537fa13,fe817045
107620,469,469125107620,119.92,1.1,sell,1083d927,2baba749,96931fe0
107621,469,469126107621,120.79,1.3,buy,866b07f5,076baac8,0da2107f
107622,469,469127107622,119.92,1.3,sell,1083d927,dced8ef6,10a379f3
107623,469,469128107623,119.92,2.5,sell,1083d927,6a6caac2,e583f518
107624,469,469129107624,120.79,1.1,buy,a7ee65c0,076baac8,e15cf960
107625,469,469130107625,120.79,1.3,buy,c8a311f3,076baac8,af26db29
107626,469,469131107626,120.79,2.5,buy,3b9c34fd,076baac8,78fbe574
107627,469,469132107627,120.79,4.0,buy,2cb221e1,076baac8,c6b1694e
107628,469,469133107628,119.92,1.1,sell,1083d927,7bcb85a4,e242b2af
107629,469,469134107629,120.79,1.4,buy,733cf141,076baac8,83579006
107630,469,469135107630,120.79,1.2,buy,057295d9,076baac8,a02f0715
107631,469,469135107631,120.85,0.3,buy,057295d9,5fdea477,8da8b121
107632,469,469136107632,120.85,1.2,buy,2468ba80,5fdea477,34f81dde
107633,469,469137107633,119.92,1.0,sell,1083d927,3bf75c97,1473f2e4
107634,469,469138107634,120.85,1.8,buy,c49119a9,5fdea477,ad3f1028
107635,469,469139107635,119.92,1.3,sell,1083d927,a24938fa,d392708b
107636,469,469140107636,120.85,4.6,buy,110f324b,5fdea477,e44bf040
107637,469,469141107637,120.85,3.0,buy,6c77049a,5fdea477,de8d6d8a
107638,469,469142107638,120.85,1.0,buy,999b9643,5fdea477,38b2a699
107639,469,469143107639,120.85,1.4,buy,e6cc436c,5fdea477,196ceef3
107640,469,469144107640,120.85,1.8,buy,7c0bca1a,5fdea477,34f54dc4
107641,469,469145107641,119.92,3.3,sell,1083d927,fbd05c9a,18ba3856
107642,469,469146107642,120.85,1.5,buy,143e12a5,5fdea477,943b6133
107643,469,469147107643,120.85,1.3,buy,e8873f5d,5fdea477,b9ecbec1
107644,469,469148107644,119.92,1.1,sell,1083d927,2b7c5222,9fd76c92
107645,469,469149107645,119.92,1.3,sell,1083d927,d3daf692,b47fb87a
107646,469,469150107646,120.85,1.8,buy,bccfbe0b,5fdea477,49b3c799
107647,469,469151107647,120.85,0.3,buy,b7126271,5fdea477,74eae4b3
107648,469,469151107648,120.88,0.8,buy,b7126271,be9aeb25,e28babf5
107649,469,469152107649,119.92,1.6,sell,1083d927,86777b7e,82b9137f
107650,469,469153107650,119.92,0.6,sell,1083d927,ad3f8951,c49de8bc
107651,469,469153107651,119.91,1.0,sell,a330d02a,ad3f8951,7248939c
107652,469,469154107652,119.91,1.1,sell,a330d02a,e1e706d8,a012be24
107653,469,469155107653,119.91,1.3,sell,a330d02a,0ed086ff,2ab0f0bc
107654,469,469156107654,120.88,1.2,buy,eeaefede,be9aeb25,9fa47cd6
107655,469,469157107655,120.88,1.3,buy,dcb7f446,be9aeb25,72e5588f
107656,469,469158107656,120.88,2.1,buy,be1217e1,be9aeb25,f9b55dca
107657,469,469159107657,119.91,1.0,sell,a330d02a,8cb8bc91,b3c2dda8
107658,469,469160107658,119.91,1.7,sell,a330d02a,a93d7f31,7691c8b5
107659,469,469161107659,119.91,1.1,sell,a330d02a,018d8b0f,525bd742
107660,469,469162107660,119.91,1.5,sell,a330d02a,88869dd6,4a74b114
107661,469,469163107661,120.88,2.8,buy,96f666e8,be9aeb25,8c76d2fa
107662,469,469164107662,120.88,1.3,buy,c793f3eb,be9aeb25,2ffdad68
107663,469,469165107663,120.88,1.2,buy,b7427b9e,be9aeb25,5f8b653f
107664,469,469166107664,120.88,1.2,buy,c162b486,be9aeb25,cbb715bf
107665,469,469167107665,119.91,1.0,sell,a330d02a,50a61ee2,49c42388
107666,469,469168107666,120.88,1.3,buy,4e6a6b01,be9aeb25,06606f0b
107667,469,469169107667,119.91,3.6,sell,a330d02a,16a5f044,af820377
107668,469,469170107668,120.88,1.2,buy,d886e4c4,be9aeb25,fd804592
107669,469,469171107669,119.91,1.8,sell,a330d02a,22c2f822,0ad26a8d
107670,469,469172107670,119.91,1.7,sell,a330d02a,ee42ac3c,d1964eb8
107671,469,469173107671,120.88,1.4,buy,b4d165c3,be9aeb25,9371fcf6
107672,469,469174107672,119.91,1.0,sell,a330d02a,ca0ee656,30b16c6c
107673,469,469175107673,120.88,2.1,buy,eb7809e9,be9aeb25,266b687b
107674,469,469176107674,119.91,1.5,sell,a330d02a,e7a39923,342ff7eb
107675,469,469177107675,120.88,1.4,buy,1a5f79fc,be9aeb25,d7f232af
107676,469,469178107676,119.91,0.7,sell,a330d02a,a9888610,1c4fd8c1
107677,469,469178107677,119.88,1.3,sell,453975a7,a9888610,fd66d15b
107678,469,469179107678,119.88,3.2,sell,453975a7,01a00d4a,41638872
107679,469,469180107679,120.88,0.7,buy,0431b361,be9aeb25,3f510904
107680,469,469180107680,120.88,0.7,buy,0431b361,39546ebb,56e79c59
107681,469,469181107681,120.88,1.8,buy,c7d68690,39546ebb,0edbdcdf
107682,469,469182107682,119.88,1.6,sell,453975a7,f55d7a4a,ea297d8e
107683,469,469183107683,119.88,1.2,sell,453975a7,0b07d4cd,8b93f2a3
107684,469,469184107684,120.88,3.6,buy,925f91a7,39546ebb,45817bf5
107685,469,469185107685,120.88,1.1,buy,c5e91786,39546ebb,cbbec9d0
107686,469,469186107686,120.88,1.0,buy,afb0f342,39546ebb,b16dc59c
107687,469,469187107687,119.88,2.5,sell,453975a7,f57ac1cc,68871097
107688,469,469188107688,119.88,1.5,sell,453975a7,06495061,46ea502b
107689,469,469189107689,119.88,1.2,sell,453975a7,6f76981b,cfb9e7a6
107690,469,469190107690,120.88,1.3,buy,3c11a487,39546ebb,02ae7b1c
107691,469,469191107691,119.88,1.8,sell,453975a7,28ca49fa,83aa0556
107692,469,469192107692,119.88,1.6,sell,453975a7,8a183897,6396a60d
107693,469,469193107693,119.88,1.5,sell,453975a7,c8774d79,d3f1edb4
107694,469,469194107694,120.88,1.1,buy,565b22c0,39546ebb,e2556148
107695,469,469195107695,120.88,1.1,buy,0b046e92,39546ebb,d79131f8
107696,469,469196107696,120.88,1.2,buy,c68038c3,39546ebb,7311b462
107697,469,469197107697,119.88,1.3,sell,453975a7,15c34d5a,52dfc531
107698,469,469198107698,120.88,2.2,buy,664fd6ca,39546ebb,3a4b7a05
107699,469,469199107699,120.88,1.5,buy,38d5844d,39546ebb,facdd4ee
107700,469,469200107700,119.88,1.3,sell,453975a7,a4f306f6,fc6c2725
107701,469,469200107701,119.88,7.0,sell,ecf3535f,a4f306f6,6ff8ea3f
107702,469,469201107702,119.88,1.2,sell,ecf3535f,d919b36e,8cdff9c2
107703,469,469202107703,119.88,1.0,sell,ecf3535f,c83c6757,aeedadf0
107704,469,469203107704,120.88,1.1,buy,6f2b5e93,39546ebb,c0a367e4
107705,469,469204107705,119.88,2.9,sell,ecf3535f,e11440e2,1040e1af
107706,469,469205107706,119.88,2.0,sell,ecf3535f,cb8c6591,d4e0137c
107707,469,469206107707,120.88,1.2,buy,8a27429b,39546ebb,6463de9a
107708,469,469207107708,120.88,1.1,buy,ab7d3f69,39546ebb,cadacbef
107709,469,469207107709,120.91,0.7,buy,ab7d3f69,87eb7d6e,511cbb26
107710,469,469208107710,120.91,1.0,buy,8f8114d1,87eb7d6e,c78a7c27
107711,469,469209107711,120.91,1.5,buy,02cafe4c,87eb7d6e,23c6015a
107712,469,469210107712,120.91,4.7,buy,fbb975e1,87eb7d6e,5c994ac1
107713,469,469211107713,120.91,1.7,buy,b86c00ec,87eb7d6e,91077bc6
107714,469,469212107714,120.91,1.0,buy,a61fe855,87eb7d6e,a15d8bb8
107715,469,469213107715,120.91,1.9,buy,434506e5,87eb7d6e,fb5774c4
107716,469,469214107716,119.88,1.0,sell,ecf3535f,9af4999c,5f701e59
107717,469,469215107717,119.88,1.4,sell,ecf3535f,dfd7cff5,58e320fc
107718,469,469216107718,120.91,1.7,buy,8d1e6896,87eb7d6e,f9008a54
107719,469,469217107719,119.88,1.5,sell,ecf3535f,68d10a01,3f99154c
107720,469,469218107720,120.91,1.5,buy,96037740,87eb7d6e,70ecc7d4
107721,469,469219107721,120.91,1.6,buy,05201c9f,87eb7d6e,de95ce62
107722,469,469220107722,119.88,1.2,sell,ecf3535f,9f9f0c4e,70bcb0f9
107723,469,469221107723,120.91,1.5,buy,8ca0cec3,87eb7d6e,dea74667
107724,469,469222107724,119.88,0.8,sell,ecf3535f,5ecaddf2,80840e70
107725,469,469222107725,119.85,1.1,sell,43c8670b,5ecaddf2,4d19b485
107726,469,469223107726,119.85,1.2,sell,43c8670b,1b16abfe,801f01b6
107727,469,469224107727,120.91,1.2,buy,29ef83f9,87eb7d6e,17769581
107728,469,469224107728,120.92,0.1,buy,29ef83f9,18376ede,b5ce55ef
107729,469,469225107729,119.85,1.0,sell,43c8670b,4a383042,4e367238
107730,469,469226107730,119.85,1.5,sell,43c8670b,60f93a51,6eab79c5
107731,469,469227107731,119.85,1.8,sell,43c8670b,57be0910,c9fe368e
107732,469,469228107732,120.92,1.2,buy,5a191238,18376ede,8c75f2be
107733,469,469229107733,120.92,1.3,buy,8724321a,18376ede,2b7eaaec
107734,469,469230107734,120.92,1.5,buy,ec15ab43,18376ede,d1ffc554
107735,469,469231107735,120.92,1.5,buy,456fb1a1,18376ede,9f431b12
107736,469,469232107736,119.85,1.5,sell,43c8670b,8c244f90,5a1a0c7f
107737,469,469233107737,120.92,1.2,buy,f60e2772,18376ede,1c1f8b31
107738,469,469234107738,120.92,1.1,buy,8d2177ed,18376ede,2b038df9
107739,469,469235107739,119.85,1.0,sell,43c8670b,762ff62f,4179405c
107740,469,469236107740,119.85,1.1,sell,43c8670b,79583139,cf69175d
107741,469,469237107741,120.92,1.5,buy,75892f37,18376ede,77fa8663
107742,469,469238107742,120.92,1.2,buy,f98ea3f1,18376ede,1417a22b
107743,469,469239107743,119.85,2.5,sell,43c8670b,b208f69d,8786223d
107744,469,469240107744,120.92,1.9,buy,477af8a5,18376ede,596d1a09
107745,470,470000107745,122.0,1.1,sell,153e82c9,1dba6a30,07f01882
107746,470,470001107746,122.0,1.4,sell,153e82c9,7b15d8ce,00752ad1
107747,470,470001107747,121.99,0.4,sell,ba798eb2,7b15d8ce,e91b3418
107748,470,470002107748,122.41,1.4,buy,b442e6a3,1a714990,7e6d9427
107749,470,470003107749,121.99,1.3,sell,ba798eb2,63ec6d40,3d9ac515
107750,470,470004107750,122.41,2.8,buy,a93a93c2,1a714990,578988bd
107751,470,470005107751,122.41,1.5,buy,f357b56f,1a714990,d09c29ba
107752,470,470006107752,122.41,1.2,buy,12429da5,1a714990,d5370048
107753,470,470007107753,121.99,1.4,sell,ba798eb2,52336af9,707b3285
107754,470,470008107754,122.41,2.6,buy,51c63b0d,1a714990,821d8551
107755,470,470009107755,121.99,1.3,sell,ba798eb2,873496ff,9452b6f0
107756,470,470010107756,121.99,1.3,sell,ba798eb2,59671075,af8de3ca
107757,470,470011107757,122.41,0.5,buy,df09d573,1a714990,93c0bcbe
107758,470,470011107758,122.42,0.9,buy,df09d573,d2d1440c,2c1edb4b
107759,470,470012107759,121.99,1.8,sell,ba798eb2,5ad111b1,d3bdeec4
107760,470,470013107760,121.99,2.0,sell,ba798eb2,ca15d87e,c85fb0ae
107761,470,470014107761,121.99,0.5,sell,ba798eb2,5a663074,53b39506
107762,470,470014107762,121.98,0.6,sell,89e1b786,5a663074,58fb882d
107763,470,470015107763,121.98,1.9,sell,89e1b786,59e8b942,de3a03df
107764,470,470016107764,122.42,1.5,buy,e6088841,d2d1440c,a9153489
107765,470,470017107765,121.98,1.3,sell,89e1b786,5eb277cb,6d3fe736
107766,470,470018107766,122.42,7.6,buy,d8350cb5,d2d1440c,fdf1fa45
107767,470,470018107767,122.48,0.6,buy,d8350cb5,36151c7f,7299d78e
107768,470,470019107768,122.48,2.7,buy,c8986f13,36151c7f,0ea85ead
107769,470,470020107769,121.98,2.2,sell,89e1b786,7771b7bb,eb9accf2
107770,470,470021107770,122.48,1.1,buy,43ea362e,36151c7f,fc0a37e1
107771,470,470022107771,122.48,2.9,buy,58efc142,36151c7f,c5243929
107772,470,470023107772,122.48,1.6,buy,fdbc6d2b,36151c7f,77e17134
107773,470,470024107773,122.48,1.1,buy,09ad9e83,36151c7f,f8670d9e
107774,470,470024107774,122.49,0.1,buy,09ad9e83,817ec6ba,d501d3ff
107775,470,470025107775,121.98,1.1,sell,89e1b786,4b13323f,b0eb56f5
107776,470,470026107776,121.98,2.1,sell,89e1b786,aa377c0c,06403b40
107777,470,470027107777,121.98,0.8,sell,89e1b786,ec3b15c1,162f8a89
107778,470,470027107778,121.92,5.7,sell,d76148b4,ec3b15c1,9748f008
107779,470,470028107779,121.92,3.0,sell,d76148b4,1b2836b6,300b5ca2
107780,470,470029107780,121.92,1.1,sell,d76148b4,9d94d757,2d7ac070
107781,470,470030107781,121.92,0.2,sell,d76148b4,2025095c,a2248385
107782,470,470030107782,121.91,1.0,sell,cdf3af2e,2025095c,4806ef26
107783,470,470031107783,121.91,1.9,sell,cdf3af2e,9914bb05,b8f1b575
107784,470,470032107784,122.49,1.9,buy,a6865fa7,817ec6ba,ed985a66
107785,470,470033107785,122.49,1.1,buy,49380ad3,817ec6ba,b4428639
107786,470,470034107786,121.91,1.8,sell,cdf3af2e,44dafe6b,4c0cb7d5
107787,470,470035107787,121.91,1.3,sell,cdf3af2e,4603aaa7,ba5132c9
107788,470,470036107788,121.91,3.7,sell,cdf3af2e,a7ba6e87,484a6e81
107789,470,470037107789,121.91,0.3,sell,cdf3af2e,7ad513ab,68c5e7bb
107790,470,470037107790,121.86,1.5,sell,99cb22b4,7ad513ab,0aa90e7b
107791,470,470038107791,122.49,6.9,buy,de43e640,817ec6ba,daa89888
107792,470,470039107792,121.86,2.3,sell,99cb22b4,58f2a715,1f14a4fc
107793,470,470040107793,121.86,1.1,sell,99cb22b4,fba4fcbe,fbadcbb2
107794,470,470041107794,122.5,2.7,buy,aed66926,7f5ac80a,2f369120
107795,470,470042107795,122.5,2.2,buy,ea3ce755,7f5ac80a,b3c2cd0d
107796,470,470043107796,121.86,1.4,sell,99cb22b4,d9413acb,cf59fa0b
107797,470,470044107797,121.86,2.9,sell,99cb22b4,1fdfa372,54bc1810
107798,470,470045107798,121.86,1.8,sell,99cb22b4,22a1868f,35b318cb
107799,470,470046107799,122.5,1.1,buy,fe42ca2b,7f5ac80a,5f8c5baa
107800,470,470047107800,121.86,1.0,sell,99cb22b4,bb6645ea,43ec6011
107801,470,470048107801,121.86,1.1,sell,99cb22b4,b5a87d41,ca5a57af
107802,470,470049107802,121.86,1.8,sell,99cb22b4,6a8d20e7,f01534cc
107803,470,470050107803,122.5,1.1,buy,e4caba7f,7f5ac80a,3721c6c7
107804,470,470051107804,122.5,1.5,buy,8986816e,7f5ac80a,aa6a2de7
107805,470,470052107805,122.5,1.4,buy,258fd049,7f5ac80a,c98e07e7
107806,470,470052107806,122.58,0.7,buy,258fd049,9dd12de1,a496789e
107807,470,470053107807,121.86,0.1,sell,99cb22b4,7584bd8a,e71a34d3
107808,470,470053107808,121.86,2.0,sell,65eea852,7584bd8a,9df3baa5
107809,470,470054107809,121.86,1.2,sell,65eea852,2750961e,f3cd80e3
107810,470,470055107810,122.58,1.4,buy,a96cc13a,9dd12de1,3e19d582
107811,470,470056107811,121.86,1.5,sell,65eea852,d7c306cc,c5dab599
107812,470,470057107812,122.58,1.4,buy,645298dc,9dd12de1,a09a6902
107813,470,470058107813,121.86,1.9,sell,65eea852,31955b47,92521b07
107814,470,470059107814,121.86,1.2,sell,65eea852,dddc39f9,8face88c
107815,470,470060107815,121.86,1.0,sell,65eea852,b8c4af63,cc2a2511
107816,470,470061107816,122.58,2.1,buy,8cff0c3e,9dd12de1,d7d988b0
107817,470,470062107817,122.58,1.4,buy,71958c20,9dd12de1,afd0d661
107818,470,470063107818,121.86,1.2,sell,65eea852,ab02438d,bb25d6a3
107819,470,470064107819,121.86,3.9,sell,65eea852,5ef596ae,5f9603fb
107820,470,470065107820,121.86,1.1,sell,65eea852,65dec2d2,7a19efff
107821,470,470065107821,121.85,1.4,sell,7d65b6eb,65dec2d2,7d62ed42
107822,470,470066107822,122.58,1.1,buy,94bcea23,9dd12de1,5b230678
107823,470,470067107823,121.85,1.0,sell,7d65b6eb,3f39f5ec,cf7b112a
107824,470,470068107824,121.85,1.7,sell,7d65b6eb,c193dfbb,3c144d9a
107825,470,470069107825,121.85,2.0,sell,7d65b6eb,42b010ef,10b51c1a
107826,470,470070107826,121.85,2.3,sell,7d65b6eb,10992301,4a0ef454
107827,470,470071107827,122.58,1.6,buy,93828c09,9dd12de1,a5e75e33
107828,470,470072107828,122.58,5.3,buy,ca7fe11b,9dd12de1,c51e66ae
107829,470,470072107829,122.6,0.7,buy,ca7fe11b,14b314f9,99a917b4
107830,470,470073107830,122.6,1.3,buy,fe167018,14b314f9,787be861
107831,470,470074107831,122.6,2.0,buy,91c459fe,14b314f9,cf96b34d
107832,470,470075107832,121.85,2.5,sell,7d65b6eb,16910963,8060bb35
107833,470,470076107833,122.6,1.2,buy,cf1a6bb1,14b314f9,a3b53164
107834,470,470077107834,121.85,1.0,sell,7d65b6eb,9eb0be92,aa6476ce
107835,470,470078107835,122.6,1.0,buy,9fe946c0,14b314f9,823fbaa6
107836,470,470079107836,122.6,1.1,buy,89ca43c8,14b314f9,32fc773b
107837,470,470080107837,121.85,1.2,sell,7d65b6eb,9b05f3ec,797e423b
107838,470,470081107838,121.85,1.6,sell,7d65b6eb,11ec19f7,1f148713
107839,470,470082107839,122.6,1.2,buy,23132864,14b314f9,250ff993
107840,470,470083107840,122.6,1.2,buy,7c277ac4,14b314f9,af0002fa
107841,470,470084107841,121.85,0.3,sell,7d65b6eb,d2bd2b60,485e9760
107842,470,470084107842,121.85,3.3,sell,b1284f4f,d2bd2b60,7366a364
107843,470,470085107843,122.6,1.0,buy,62422ca8,14b314f9,13840054
107844,470,470086107844,122.6,1.2,buy,d2a8842e,14b314f9,6e538b33
107845,470,470087107845,122.6,3.1,buy,19bd34fc,14b314f9,2625af63
107846,470,470087107846,122.6,0.8,buy,19bd34fc,a09c6642,85c2e0a6
107847,470,470088107847,121.85,1.1,sell,b1284f4f,3d7482b0,7236b411
107848,470,470089107848,122.6,1.5,buy,c952a6e9,a09c6642,89335bfc
107849,470,470090107849,122.6,1.1,buy,f88425e7,a09c6642,ebd6e1d1
107850,470,470091107850,121.85,1.2,sell,b1284f4f,8ec24453,c1b03d83
107851,470,470092107851,121.85,1.0,sell,b1284f4f,871a0187,81fb1c87
107852,470,470093107852,122.6,1.1,buy,a1bc286d,a09c6642,d70878bb
107853,470,470094107853,121.85,1.3,sell,b1284f4f,0c8ebf13,e079ed0c
107854,470,470095107854,122.6,1.0,buy,7893d22a,a09c6642,deca3115
107855,470,470096107855,122.6,3.3,buy,2ae7d17c,a09c6642,7fd4e309
107856,470,470097107856,122.6,1.0,buy,2d1e2533,a09c6642,05e4103c
107857,470,470098107857,122.6,4.6,buy,7136a9a9,a09c6642,c9cc99b6
107858,470,470099107858,121.85,1.3,sell,b1284f4f,e8b6a3d0,3e326d2c
107859,470,470100107859,121.85,2.9,sell,b1284f4f,188a2290,b55552cc
107860,470,470101107860,121.85,1.5,sell,b1284f4f,aa2d35de,e33481dd
107861,470,470102107861,121.85,1.0,sell,b1284f4f,8208cf79,c2f9d4fe
107862,470,470103107862,122.6,0.6,buy,39281d75,a09c6642,d2289242
107863,470,470103107863,122.61,0.4,buy,39281d75,a6396443,fa7b2d95
107864,470,470104107864,122.61,1.5,buy,03c75a75,a6396443,75506046
107865,470,470105107865,121.85,0.4,sell,b1284f4f,c912a688,6a467d38
107866,470,470105107866,121.83,1.1,sell,89cca6c7,c912a688,a1a1ce7f
107867,470,470106107867,122.61,1.4,buy,50813ac3,a6396443,e2075ef2
107868,470,470107107868,121.83,1.1,sell,89cca6c7,f2a90fe7,4c87a8fb
107869,470,470108107869,122.61,1.4,buy,c5a0237a,a6396443,93155d16
107870,470,470109107870,121.83,1.6,sell,89cca6c7,b409af62,36d73226
107871,470,470110107871,121.83,1.5,sell,89cca6c7,cb2823e2,0756a896
107872,470,470111107872,121.83,1.7,sell,89cca6c7,769f1013,72c2b42b
107873,470,470112107873,121.83,2.1,sell,89cca6c7,627e3701,a31a28a9
107874,470,470113107874,122.61,1.0,buy,35915845,a6396443,7f485ed5
107875,470,470114107875,121.83,1.0,sell,89cca6c7,1111f3ed,f1cd9a4f
107876,470,470115107876,121.83,1.7,sell,89cca6c7,90f31cfc,7ac76c26
107877,470,470116107877,121.83,1.2,sell,89cca6c7,b833488d,5c6b08f4
107878,470,470117107878,122.61,1.8,buy,c1fae729,a6396443,40d09112
107879,470,470118107879,122.61,1.5,buy,1670fb13,a6396443,13a3bf4e
107880,470,470119107880,122.61,1.4,buy,a0cfdedf,a6396443,792652e5
107881,470,470120107881,121.83,1.2,sell,89cca6c7,be471e9a,cb543a89
107882,470,470121107882,122.61,2.4,buy,7646b7df,a6396443,1b6b4c32
107883,470,470122107883,122.61,1.0,buy,bc774355,a6396443,574620f6
107884,470,470123107884,121.83,0.8,sell,89cca6c7,abdcab95,a298c330
107885,470,470123107885,121.71,0.6,sell,7e68e8e2,abdcab95,08b8cd44
107886,470,470124107886,122.61,1.2,buy,d6bba878,a6396443,bd99628c
107887,470,470124107887,122.61,1.3,buy,d6bba878,575d9bfe,b9a58bed
107888,470,470125107888,121.71,1.9,sell,7e68e8e2,6a189801,ba302c6d
107889,470,470126107889,121.71,2.7,sell,7e68e8e2,5e035608,d1043bbf
107890,470,470127107890,122.61,1.0,buy,f061c9fe,575d9bfe,1b1c70f6
107891,470,470128107891,122.61,2.9,buy,f2709969,575d9bfe,614ff0f6
107892,470,470129107892,122.61,2.7,buy,1ce2ad2f,575d9bfe,a9ebc455
107893,470,470130107893,122.61,2.0,buy,5fd5097b,575d9bfe,3b27c03b
107894,470,470131107894,122.61,1.4,buy,918affe3,575d9bfe,8a23d115
107895,470,470132107895,121.71,1.0,sell,7e68e8e2,69787eb7,a3dc5f5b
107896,470,470133107896,122.61,1.6,buy,d162aa3d,575d9bfe,84590c60
107897,470,470134107897,121.71,1.5,sell,7e68e8e2,9bab6f86,e73a51c8
107898,470,470135107898,121.71,1.8,sell,7e68e8e2,1bfde0c1,95ef37c3
107899,470,470136107899,121.71,2.2,sell,7e68e8e2,a1e3f649,5497bcda
107900,470,470137107900,122.61,2.1,buy,00b4cc16,575d9bfe,377658c7
107901,470,470137107901,122.66,0.4,buy,00b4cc16,7f6021f0,c316977e
107902,470,470138107902,122.66,1.6,buy,1f291a29,7f6021f0,2db38af7
107903,470,470139107903,122.66,1.8,buy,5ccda6d8,7f6021f0,8d695e43
107904,470,470140107904,122.66,2.7,buy,bd39cb9f,7f6021f0,c1040ceb
107905,470,470141107905,122.66,6.5,buy,7f987d0d,7f6021f0,d7739cd8
107906,470,470142107906,122.66,7.0,buy,59fefd98,7f6021f0,896f0f26
107907,470,470142107907,122.66,10.8,buy,59fefd98,5db00a9c,7f31fd1e
107908,470,470143107908,122.66,1.1,buy,1521858e,5db00a9c,9d6deb4f
107909,470,470144107909,122.66,1.5,buy,7a11e0d6,5db00a9c,48050254
107910,470,470145107910,121.71,1.5,sell,7e68e8e2,48966037,6e5279c5
107911,470,470146107911,121.71,1.7,sell,7e68e8e2,e6afab6c,775c8761
107912,470,470147107912,122.66,2.2,buy,18909c0e,5db00a9c,413df765
107913,470,470148107913,121.71,1.4,sell,7e68e8e2,11f94e32,03b25ff4
107914,470,470149107914,122.66,1.1,buy,875bcfa7,5db00a9c,d426d4d1
107915,470,470150107915,122.66,1.2,buy,d78532f3,5db00a9c,a6989230
107916,470,470151107916,121.71,1.0,sell,7e68e8e2,e52fae43,bbbf3c5b
107917,470,470152107917,122.66,1.2,buy,e1762495,5db00a9c,fec42146
107918,470,470153107918,121.71,1.2,sell,7e68e8e2,c4327f83,d02bfbdc
107919,470,470154107919,121.71,1.2,sell,7e68e8e2,5f252cdb,eee8b584
107920,470,470155107920,122.66,0.9,buy,a1d5585e,5db00a9c,5b00dd42
107921,470,470155107921,122.68,1.0,buy,a1d5585e,e18f3dca,397c5899
107922,470,470156107922,121.71,0.3,sell,7e68e8e2,afd6610b,ce104ce7
107923,470,470156107923,121.71,1.4,sell,1ca57ed2,afd6610b,3d6bd82b
107924,470,470157107924,121.71,2.2,sell,1ca57ed2,31698c36,b18a0d8d
107925,470,470158107925,122.68,1.2,buy,1e933da0,e18f3dca,d3f98c52
107926,470,470159107926,122.68,3.7,buy,e3124dbc,e18f3dca,c584d268
107927,470,470160107927,121.71,1.2,sell,1ca57ed2,1e525026,84d45d43
107928,470,470161107928,121.71,1.1,sell,1ca57ed2,b51f6753,7918a2bf
107929,470,470162107929,121.71,1.5,sell,1ca57ed2,c7275415,4cd63160
107930,470,470163107930,122.68,3.3,buy,3cc21566,e18f3dca,8babf7ed
107931,470,470164107931,122.68,1.3,buy,a39cf981,e18f3dca,8d0d719d
107932,470,470165107932,122.68,1.8,buy,849e2872,e18f3dca,56f4780a
107933,470,470166107933,121.71,1.0,sell,1ca57ed2,b3c9b8f0,0e609477
107934,470,470167107934,122.68,1.4,buy,97926fd6,e18f3dca,5a634725
107935,470,470168107935,122.68,1.0,buy,39b118ba,e18f3dca,8bf783ed
107936,470,470169107936,122.68,1.5,buy,24ca51ff,e18f3dca,bf4e9fc9
107937,470,470170107937,121.71,1.7,sell,1ca57ed2,db3b90ae,101ad5b8
107938,470,470171107938,121.71,3.0,sell,1ca57ed2,6490d2eb,93c1f167
107939,470,470172107939,122.68,1.2,buy,6732639a,e18f3dca,b556621b
107940,470,470173107940,121.71,3.9,sell,1ca57ed2,413968c0,62a3c82f
107941,470,470174107941,122.68,2.0,buy,82ad174c,e18f3dca,474983a1
107942,470,470175107942,122.68,0.6,buy,71aa9ac3,e18f3dca,538fcfc3
107943,470,470175107943,122.71,0.8,buy,71aa9ac3,fd0370e0,84eaafd6
107944,470,470176107944,122.71,1.0,buy,d7b176d7,fd0370e0,731dee38
107945,470,470177107945,122.71,3.6,buy,980143c2,fd0370e0,f152d1d6
107946,470,470178107946,121.71,1.1,sell,1ca57ed2,fedafc80,9b5931ba
107947,470,470179107947,121.71,1.7,sell,1ca57ed2,036dcf94,47dcb8c8
107948,470,470180107948,122.71,2.9,buy,f3917900,fd0370e0,a5796de6
107949,470,470181107949,122.71,1.8,buy,b8c0bb65,fd0370e0,c71f6597
107950,470,470182107950,122.71,1.0,buy,fc8bd86e,fd0370e0,eeb7f14f
107951,470,470183107951,122.71,1.4,buy,0be14529,fd0370e0,1623d41a
107952,470,470184107952,122.71,1.0,buy,785b6cd6,fd0370e0,856522b9
107953,470,470185107953,122.71,1.0,buy,ee32b171,fd0370e0,af0745a0
107954,470,470186107954,121.71,0.2,sell,1ca57ed2,5a14c73a,d6f9a4b2
107955,470,470186107955,121.68,4.2,sell,9ef45a5b,5a14c73a,fb4fc75f
107956,470,470187107956,121.68,2.2,sell,9ef45a5b,a6936901,55e1492a
107957,470,470188107957,121.68,1.6,sell,9ef45a5b,ea09d134,7eece107
107958,470,470189107958,121.68,2.7,sell,9ef45a5b,e9187ca9,3f8ec7e3
107959,470,470190107959,121.68,1.2,sell,9ef45a5b,fca2a118,f12b477a
107960,470,470191107960,121.68,1.5,sell,9ef45a5b,ea073c8f,27bf4fa8
107961,470,470192107961,121.68,6.6,sell,9ef45a5b,6dae0c9f,643db37b
107962,470,470192107962,121.66,0.4,sell,5fd0fbea,6dae0c9f,371972a2
107963,470,470193107963,121.66,1.1,sell,5fd0fbea,eb4676ff,86be4104
107964,470,470194107964,122.71,1.1,buy,d2358f6c,fd0370e0,a2e866df
107965,470,470195107965,121.66,1.3,sell,5fd0fbea,d5299be7,1310f60c
107966,470,470196107966,122.71,1.3,buy,a90ba526,fd0370e0,ae204c19
107967,470,470197107967,122.71,3.1,buy,fd035fd2,fd0370e0,51521f7e
107968,470,470197107968,122.71,1.3,buy,fd035fd2,60fe61be,22d27758
107969,470,470198107969,122.71,7.6,buy,778aece4,60fe61be,94a37636
107970,470,470199107970,121.66,1.3,sell,5fd0fbea,7a4b8f2f,14b8db4f
107971,470,470200107971,121.66,1.2,sell,5fd0fbea,72af6257,dd07eb62
107972,470,470201107972,121.66,1.3,sell,5fd0fbea,a04b121c,788636ca
107973,470,470202107973,122.71,1.4,buy,6d538b52,60fe61be,94ae2468
107974,470,470203107974,121.66,3.4,sell,5fd0fbea,86e24671,1ed657d0
107975,470,470204107975,121.66,1.7,sell,5fd0fbea,0f7a89bd,8d643137
107976,470,470205107976,121.66,1.2,sell,5fd0fbea,dfdfb385,935670c7
107977,470,470206107977,122.71,1.1,buy,06d23757,60fe61be,6069973e
107978,470,470207107978,121.66,1.2,sell,5fd0fbea,fe39c6f6,72cbc2ee
107979,470,470208107979,121.66,1.0,sell,5fd0fbea,b3ed5250,05a127d0
107980,470,470209107980,122.71,1.2,buy,4d32c00d,60fe61be,80815bda
107981,470,470210107981,122.71,1.5,buy,92e2f23b,60fe61be,814351d6
107982,470,470211107982,121.66,1.2,sell,5fd0fbea,aa83b375,9dae052e
107983,470,470212107983,122.71,4.0,buy,ad1144e3,60fe61be,a2412ccf
107984,470,470213107984,121.66,1.6,sell,5fd0fbea,9ef0b885,f2684254
107985,470,470214107985,122.71,1.9,buy,3f0d7d42,60fe61be,0e8260e1
107986,470,470216107986,121.66,1.2,sell,5fd0fbea,3f04f764,e1a97adc
107987,470,470217107987,121.66,0.9,sell,5fd0fbea,404e4132,b5a2aa32
107988,470,470217107988,121.66,0.2,sell,dafc80e6,404e4132,db75f56e
107989,470,470218107989,121.66,1.2,sell,dafc80e6,267acf2f,021a8873
107990,470,470219107990,121.66,1.1,sell,dafc80e6,03e64626,db98e7ea
107991,470,470220107991,121.66,1.0,sell,dafc80e6,2ce21438,da4f2791
107992,470,470221107992,121.66,2.5,sell,dafc80e6,6c6ea246,17a96a99
107993,470,470223107993,121.66,1.3,sell,dafc80e6,140b950f,551fcaad
107994,470,470224107994,121.66,1.2,sell,dafc80e6,bba61047,625982c1
107995,470,470232107995,121.66,1.2,sell,dafc80e6,b1996ac4,fbb18c14
107996,470,470239107996,121.66,3.4,sell,dafc80e6,7cddee54,1bb07298
107997,470,470242107997,121.66,1.1,sell,dafc80e6,2d7bf1c3,5f2b545e
107998,470,470244107998,121.66,1.6,sell,dafc80e6,dcd89e69,c09a65c1
107999,470,470245107999,121.66,1.2,sell,dafc80e6,b7095d1a,8d6e457f
108000,470,470247108000,121.66,1.9,sell,dafc80e6,dd8ce80a,97edc2e8
108001,470,470248108001,121.66,1.1,sell,dafc80e6,96ecfa15,f6dd1638
108002,471,471000108002,118.38,1.3,buy,f5184462,f2654c74,aee1a8d2
108003,471,471001108003,117.95,4.9,sell,67ff332b,35b84e61,ba174e72
108004,471,471002108004,118.38,1.3,buy,78751251,f2654c74,bf632548
108005,471,471003108005,117.95,1.0,sell,67ff332b,4e22e25b,889f4d50
108006,471,471004108006,118.38,2.7,buy,8d40ae65,f2654c74,b58739f9
108007,471,471005108007,118.38,1.3,buy,88168db3,f2654c74,8d322a9f
108008,471,471006108008,117.95,2.8,sell,67ff332b,65e787da,3bb11f76
108009,471,471007108009,118.38,1.0,buy,e104405c,f2654c74,a1baed33
108010,471,471008108010,117.95,1.3,sell,67ff332b,3a984e07,b23d4b8d
108011,471,471008108011,117.92,0.0,sell,675ee613,3a984e07,e567531b
108012,471,471009108012,117.92,2.1,sell,675ee613,2a83a40d,ff719836
108013,471,471010108013,118.38,2.2,buy,3cd53aad,f2654c74,1652a11a
108014,471,471011108014,118.38,0.2,buy,8365e977,f2654c74,989af29c
108015,471,471011108015,118.39,1.0,buy,8365e977,deda216a,7c7819ae
108016,471,471012108016,117.92,1.5,sell,675ee613,43bdbd85,68fc29ae
108017,471,471013108017,118.39,1.6,buy,2e4ff320,deda216a,86f8bce2
108018,471,471014108018,117.92,1.5,sell,675ee613,19cb8aa8,263c654f
108019,471,471015108019,118.39,5.1,buy,5510f621,deda216a,f624ab4e
108020,471,471016108020,117.92,1.1,sell,675ee613,e1e6f544,5f4c3ad1
108021,471,471017108021,118.39,1.6,buy,07bce689,deda216a,c38ae521
108022,471,471018108022,118.39,0.7,buy,cfc9026b,deda216a,19f6fcea
108023,471,471018108023,118.39,0.5,buy,cfc9026b,f564733c,512b1d1e
108024,471,471019108024,117.92,1.0,sell,675ee613,0bcbb2b1,cf5a21ee
108025,471,471020108025,117.92,1.7,sell,675ee613,dcc4cd81,08b6547e
108026,471,471021108026,118.39,9.5,buy,f07e980b,f564733c,deaec1dd
108027,471,471021108027,118.42,7.1,buy,f07e980b,3b3d8b85,fe81123a
108028,471,471022108028,117.92,1.1,sell,675ee613,6907f2a7,b31ad601
108029,471,471022108029,117.89,0.3,sell,7928ab32,6907f2a7,05b618ab
108030,471,471023108030,117.89,1.4,sell,7928ab32,3b7a3ebc,3c97d734
108031,471,471024108031,117.89,1.7,sell,7928ab32,d259f403,c9b08d49
108032,471,471025108032,117.89,1.0,sell,7928ab32,7cacb4af,94ca110c
108033,471,471026108033,118.42,2.0,buy,096d7a94,3b3d8b85,f066f302
108034,471,471027108034,117.89,1.1,sell,7928ab32,cee81d04,72d3720d
108035,471,471028108035,118.42,0.9,buy,fbe66619,3b3d8b85,90501873
108036,471,471028108036,118.45,0.3,buy,fbe66619,6e2af907,3bdd6692
108037,471,471029108037,117.89,1.2,sell,7928ab32,afa2ffa6,2df9027a
108038,471,471030108038,117.89,1.1,sell,7928ab32,5c4a114f,1a1d0922
108039,471,471031108039,118.45,1.5,buy,08011e29,6e2af907,023cf5db
108040,471,471032108040,117.89,1.2,sell,7928ab32,3f4391cf,4634aad3
108041,471,471033108041,117.89,1.0,sell,7928ab32,56c5945c,15dabfd8
108042,471,471033108042,117.89,3.5,sell,e13a066d,56c5945c,3f7eb4af
108043,471,471034108043,118.45,3.9,buy,adb37aed,6e2af907,3ffa72bf
108044,471,471035108044,117.89,1.1,sell,e13a066d,22fac19f,a07486f8
108045,471,471036108045,118.45,3.7,buy,819cde49,6e2af907,013ef45a
108046,471,471037108046,117.89,1.1,sell,e13a066d,5c894a9f,1bcfa52d
108047,471,471038108047,118.45,0.6,buy,82677ee6,6e2af907,a3539b6d
108048,471,471038108048,118.48,1.0,buy,82677ee6,1f3cf0f9,704b87f1
108049,471,471039108049,117.89,1.8,sell,e13a066d,e80683a3,c9de7ece
108050,471,471040108050,117.89,1.9,sell,e13a066d,f188c221,d5ee9420
108051,471,471041108051,117.89,0.6,sell,e13a066d,06873ef2,a2fcd3be
108052,471,471041108052,117.88,0.5,sell,d9a9b857,06873ef2,4de80680
108053,471,471042108053,117.88,1.1,sell,d9a9b857,b0683b11,b71a9a69
108054,471,471043108054,118.48,3.4,buy,4aaa601b,1f3cf0f9,9a24d748
108055,471,471044108055,117.88,1.1,sell,d9a9b857,a715d17f,51cb0de4
108056,471,471045108056,117.88,1.6,sell,d9a9b857,bb61235e,9ebc07d6
108057,471,471046108057,118.48,1.1,buy,fc81fe7f,1f3cf0f9,2dab4321
108058,471,471047108058,117.88,1.9,sell,d9a9b857,4c68e02d,f15a5921
108059,471,471048108059,118.48,1.1,buy,014cd147,1f3cf0f9,66462a8f
108060,471,471049108060,117.88,1.1,sell,d9a9b857,680908c2,0cbab513
108061,471,471050108061,117.88,2.1,sell,d9a9b857,a1228df6,c269c34a
108062,471,471051108062,118.48,2.8,buy,2cf43adb,1f3cf0f9,37957506
108063,471,471052108063,117.88,0.6,sell,d9a9b857,55999f86,46795dd1
108064,471,471052108064,117.83,0.5,sell,699b03dd,55999f86,04b91d50
108065,471,471053108065,118.48,3.6,buy,f4cd3cf3,1f3cf0f9,9981ceef
108066,471,471054108066,118.48,2.0,buy,1ed5d9ad,1f3cf0f9,c4239c24
108067,471,471054108067,118.49,0.3,buy,1ed5d9ad,78576ddf,ebb2c9c0
108068,471,471055108068,117.83,2.5,sell,699b03dd,32cbd8d2,1e3f0c29
108069,471,471056108069,117.83,1.0,sell,699b03dd,a8f1d5c9,8b527ac4
108070,471,471057108070,117.83,1.3,sell,699b03dd,218d74ae,db58ac6f
108071,471,471058108071,118.49,3.0,buy,ca4dcd92,78576ddf,da169abc
108072,471,471059108072,117.83,1.9,sell,699b03dd,9da260cc,aa42b905
108073,471,471060108073,118.49,1.0,buy,b1892a03,78576ddf,a2b7093f
108074,471,471061108074,117.83,1.8,sell,699b03dd,b80a5e4b,4054f322
108075,471,471062108075,117.83,1.2,sell,699b03dd,ff7244da,230b48ce
108076,471,471063108076,118.49,2.0,buy,ad136387,78576ddf,b8d0c47f
108077,471,471064108077,117.83,2.6,sell,699b03dd,32f8b91b,6b4904b5
108078,471,471065108078,117.83,1.3,sell,699b03dd,0ae62f35,f9146d4a
108079,471,471066108079,117.83,0.9,sell,699b03dd,e3ce9441,99adf46d
108080,471,471066108080,117.81,0.2,sell,bc55a181,e3ce9441,bcb9944c
108081,471,471067108081,117.81,1.3,sell,bc55a181,6cbb121b,2a4b1248
108082,471,471068108082,117.81,1.1,sell,bc55a181,89606058,b56a2845
108083,471,471069108083,117.81,1.0,sell,bc55a181,95b53143,7015120b
108084,471,471070108084,117.81,6.5,sell,bc55a181,128bad4f,ef5655d7
108085,471,471071108085,117.81,4.0,sell,bc55a181,6f6219ff,3d9110f6
108086,471,471072108086,118.49,1.0,buy,e9a8cc9b,78576ddf,6d87536d
108087,471,471073108087,117.81,0.9,sell,bc55a181,1c9806c3,9c6d590c
108088,471,471073108088,117.78,0.5,sell,44ea43e8,1c9806c3,57daaf8d
108089,471,471074108089,117.78,2.1,sell,44ea43e8,5a33b3da,0fa4ce7b
108090,471,471075108090,118.49,1.0,buy,9b57d331,78576ddf,312f2207
108091,471,471076108091,117.78,3.9,sell,44ea43e8,72f98801,89b7428a
108092,471,471077108092,118.49,1.2,buy,dc59c6eb,78576ddf,45661cbc
108093,471,471078108093,117.78,1.3,sell,44ea43e8,a1ade973,a1ea7de7
108094,471,471079108094,118.49,1.5,buy,ad4c3cfc,78576ddf,399b4ba2
108095,471,471080108095,118.49,1.2,buy,e865efff,78576ddf,bfc3cda5
108096,471,471081108096,118.49,1.5,buy,66a24c80,78576ddf,bcc8ed76
108097,471,471082108097,117.78,1.6,sell,44ea43e8,532010f7,ee0ce400
108098,471,471083108098,118.49,1.3,buy,843fa4a2,78576ddf,5feef4b0
108099,471,471083108099,118.53,0.9,buy,843fa4a2,00219152,2e09d045
108100,471,471084108100,118.53,1.4,buy,754d6535,00219152,8b6bb1c9
108101,471,471085108101,118.53,1.7,buy,8a57f7e1,00219152,b68d5f05
108102,471,471086108102,117.78,1.2,sell,44ea43e8,261184f7,37266d36
108103,471,471087108103,117.78,1.3,sell,44ea43e8,f3b2bf3c,2d6e8cdd
108104,471,471088108104,117.78,2.0,sell,44ea43e8,2e33e8c6,d6bfe924
108105,471,471089108105,118.53,1.3,buy,320b2c0d,00219152,e7d7d12d
108106,471,471090108106,117.78,1.1,sell,44ea43e8,ed0d877e,c7f1efdd
108107,471,471090108107,117.74,0.4,sell,4d181f2c,ed0d877e,d99ce76c
108108,471,471091108108,118.53,1.3,buy,2bf875c0,00219152,26331d82
108109,471,471092108109,117.74,1.0,sell,4d181f2c,c179a766,cd75afb3
108110,471,471093108110,117.74,1.9,sell,4d181f2c,1c2a2375,bde50cf0
108111,471,471094108111,117.74,8.0,sell,4d181f2c,8c2f4034,c16aa741
108112,471,471095108112,118.53,1.6,buy,763c03bd,00219152,237ba931
108113,471,471096108113,117.74,1.1,sell,4d181f2c,d80f560d,92c7b8ff
108114,471,471097108114,118.53,2.1,buy,207b37bb,00219152,26725b1a
108115,471,471098108115,117.74,1.2,sell,4d181f2c,0476a57a,7aae54a6
108116,471,471099108116,117.74,1.4,sell,4d181f2c,5b3260ee,defb59ac
108117,471,471099108117,117.73,1.2,sell,fbffd7af,5b3260ee,a8906c9f
108118,471,471100108118,118.53,1.1,buy,c9f127a6,00219152,74041736
108119,471,471101108119,117.73,2.1,sell,fbffd7af,6d861d20,268469d3
108120,471,471102108120,118.53,1.0,buy,22119146,00219152,77144e41
108121,471,471103108121,118.53,1.7,buy,88240c74,00219152,104db88f
108122,471,471104108122,118.53,0.9,buy,96e435e6,00219152,803f9cf8
108123,471,471104108123,118.56,1.0,buy,96e435e6,73e60dab,a62b847f
108124,471,471105108124,117.73,1.3,sell,fbffd7af,ace1b8de,2a937b5d
108125,471,471106108125,117.73,2.7,sell,fbffd7af,71a0a8c3,b6b1f171
108126,471,471107108126,117.73,1.5,sell,fbffd7af,651c54a5,4752c101
108127,471,471108108127,117.73,1.0,sell,fbffd7af,9c106323,a3acd388
108128,471,471109108128,118.56,1.7,buy,d79bd6d3,73e60dab,75086c6c
108129,471,471110108129,117.73,1.2,sell,fbffd7af,869e005b,8517fa13
108130,471,471111108130,118.56,2.4,buy,767242f5,73e60dab,2857579c
108131,471,471112108131,117.73,1.3,sell,fbffd7af,9b4c8825,cedb5889
108132,471,471113108132,118.56,1.1,buy,d16422e0,73e60dab,90462986
108133,471,471114108133,117.73,2.7,sell,fbffd7af,989ce1ca,9273ba0d
108134,471,471114108134,117.7,0.1,sell,60b89b54,989ce1ca,6e92d6b9
108135,471,471115108135,117.7,1.9,sell,60b89b54,a2b7ee8e,c543c702
108136,471,471116108136,118.56,1.0,buy,ab2a3026,73e60dab,b71138d0
108137,471,471117108137,117.7,1.7,sell,60b89b54,659b4326,f1a36033
108138,471,471118108138,118.56,2.4,buy,34e3834a,73e60dab,39eb3388
108139,471,471119108139,117.7,1.1,sell,60b89b54,27f68638,fe3b133e
108140,471,471120108140,117.7,1.1,sell,60b89b54,dadbcbd9,822a0f65
108141,471,471121108141,117.7,1.4,sell,60b89b54,cb699b45,9f252de2
108142,471,471122108142,117.7,1.2,sell,60b89b54,a293825a,90cb8277
108143,471,471123108143,117.7,3.3,sell,60b89b54,258d4e42,a75faee2
108144,471,471124108144,117.7,1.4,sell,60b89b54,d821b225,56b6be8e
108145,471,471125108145,118.56,1.2,buy,e14b3ecd,73e60dab,dcb461c1
108146,471,471126108146,118.56,1.2,buy,b7782c8c,73e60dab,9e5562c2
108147,471,471127108147,118.56,1.2,buy,660ab782,73e60dab,bdebcca0
108148,471,471128108148,118.56,1.1,buy,b5be9129,73e60dab,121fba80
108149,471,471129108149,117.7,2.6,sell,60b89b54,9f1e19f8,28c7c47b
108150,471,471130108150,117.7,1.1,sell,60b89b54,0d3b70f5,8bfcec67
108151,471,471131108151,118.56,0.7,buy,94d1a738,73e60dab,060e43fa
108152,471,471131108152,118.58,2.5,buy,94d1a738,e9a5d5dd,57d76d99
108153,471,471132108153,118.58,1.8,buy,d10f65de,e9a5d5dd,f8cbffe0
108154,471,471133108154,117.7,1.8,sell,60b89b54,46fd3760,90e6aa39
108155,471,471134108155,117.7,1.2,sell,60b89b54,2b64df93,4b9574ae
108156,471,471135108156,118.58,1.2,buy,e771db17,e9a5d5dd,10fbb7da
108157,471,471136108157,118.58,1.8,buy,c02ccd03,e9a5d5dd,631e17b7
108158,471,471137108158,117.7,0.1,sell,60b89b54,fe7866c3,36966ba9
108159,471,471137108159,117.69,1.0,sell,dd25cfbb,fe7866c3,4a5612f6
108160,471,471138108160,117.69,3.3,sell,dd25cfbb,fbb94dee,9763d52b
108161,471,471139108161,118.58,1.1,buy,0ad02324,e9a5d5dd,bf80b56b
108162,471,471140108162,117.69,2.2,sell,dd25cfbb,d1b8d52c,8d22cc39
108163,471,471141108163,117.69,1.3,sell,dd25cfbb,71d85118,d90ff50f
108164,471,471142108164,117.69,1.2,sell,dd25cfbb,530af903,36f0bf21
108165,471,471143108165,118.58,2.1,buy,510ac8fb,e9a5d5dd,1ed5f0e3
108166,471,471144108166,117.69,3.1,sell,dd25cfbb,492b8188,aafd07c1
108167,471,471145108167,117.69,1.0,sell,dd25cfbb,33caa604,238963c5
108168,471,471146108168,117.69,3.0,sell,dd25cfbb,ea853ff9,617aa7a9
108169,471,471147108169,117.69,1.1,sell,dd25cfbb,e6795a32,04e697cb
108170,471,471148108170,118.58,3.2,buy,9f7bf168,e9a5d5dd,6c975924
108171,471,471149108171,118.58,1.3,buy,ea937f9e,e9a5d5dd,b070a067
108172,471,471149108172,118.62,0.0,buy,ea937f9e,93c0994e,0d709936
108173,471,471150108173,118.62,1.2,buy,fc2f33df,93c0994e,5937c604
108174,471,471151108174,117.69,2.8,sell,dd25cfbb,fbd08ee2,19a5b05f
108175,471,471151108175,117.68,1.0,sell,c33f7fbd,fbd08ee2,37d96a73
108176,471,471152108176,117.68,2.7,sell,c33f7fbd,15a9f482,b32d6e97
108177,471,471153108177,117.68,1.0,sell,c33f7fbd,cf0a9d24,aca0653d
108178,471,471154108178,117.68,1.0,sell,c33f7fbd,fd99a975,0b5deed5
108179,471,471155108179,118.62,1.5,buy,04fc31d9,93c0994e,2df666a4
108180,471,471156108180,118.62,2.1,buy,e9a500c1,93c0994e,68b8f0e0
108181,471,471157108181,117.68,1.0,sell,c33f7fbd,ae961be5,bd7e943b
108182,471,471158108182,117.68,1.2,sell,c33f7fbd,43e5b06f,baf77cd4
108183,471,471159108183,117.68,1.9,sell,c33f7fbd,c4c7ef7a,95c4daff
108184,471,471160108184,117.68,1.1,sell,c33f7fbd,f3144bbc,aa71069e
108185,471,471161108185,118.62,3.3,buy,839093c9,93c0994e,8d4f22ca
108186,471,471162108186,117.68,1.2,sell,c33f7fbd,51002a30,8a7744f1
108187,471,471163108187,118.62,3.3,buy,46b92bba,93c0994e,64971b42
108188,471,471164108188,118.62,2.1,buy,b7d444cf,93c0994e,2d0c7162
108189,471,471165108189,118.62,1.1,buy,eb822b62,93c0994e,614e4c0c
108190,471,471166108190,117.68,3.0,sell,c33f7fbd,60920106,e84a55af
108191,471,471167108191,117.68,1.2,sell,c33f7fbd,453ae07f,d3667ebd
108192,471,471168108192,117.68,2.3,sell,c33f7fbd,6bc341c5,98c61896
108193,471,471169108193,117.68,1.3,sell,c33f7fbd,d83946d4,4342f728
108194,471,471170108194,118.62,1.0,buy,75f40c12,93c0994e,bd871ee5
108195,471,471171108195,117.68,0.1,sell,c33f7fbd,620f1372,69cb27e8
108196,471,471171108196,117.62,1.0,sell,0e548879,620f1372,7a02fab3
108197,471,471172108197,118.62,4.4,buy,b55d84f8,93c0994e,0778a864
108198,471,471172108198,118.62,2.5,buy,b55d84f8,5acbad33,54e31b9d
108199,471,471173108199,118.62,1.6,buy,6e001439,5acbad33,ed2a984a
108200,471,471174108200,117.62,1.4,sell,0e548879,77dc1a09,7a8e4ab4
108201,471,471175108201,118.62,2.4,buy,bc9e5b16,5acbad33,2c06f5bb
108202,471,471176108202,117.62,1.1,sell,0e548879,75e21d48,a0f7b24c
108203,471,471177108203,118.62,4.3,buy,e7517140,5acbad33,3b2e652f
108204,471,471178108204,118.62,1.0,buy,11b8bbe9,5acbad33,3d1b275d
108205,471,471179108205,118.62,1.1,buy,5a754418,5acbad33,0e441b99
108206,471,471180108206,118.62,1.4,buy,44c7b007,5acbad33,cdc49eff
108207,471,471181108207,117.62,1.2,sell,0e548879,c74d24c7,70fb5caa
108208,471,471182108208,118.62,1.2,buy,c02c74e9,5acbad33,0d866120
108209,471,471183108209,117.62,1.1,sell,0e548879,859ee5c0,8bbca8fa
108210,471,471184108210,118.62,1.4,buy,aed90dc2,5acbad33,551872ff
108211,471,471185108211,117.62,2.9,sell,0e548879,5df3a68b,ba1afe71
108212,471,471186108212,117.62,2.0,sell,0e548879,77779ebc,2d6577dc
108213,471,471187108213,118.62,1.1,buy,8fc64776,5acbad33,08355f48
108214,471,471188108214,117.62,2.8,sell,0e548879,72a25845,10f35c67
108215,471,471189108215,118.62,1.2,buy,46776c35,5acbad33,bcca9403
108216,471,471190108216,118.62,0.8,buy,61b017ee,5acbad33,bf4643d2
108217,471,471190108217,118.68,0.7,buy,61b017ee,d402145b,8d298c2f
108218,471,471191108218,118.68,1.6,buy,39e38ec6,d402145b,b4ad41c0
108219,471,471192108219,117.62,1.0,sell,0e548879,69009553,6c7800de
108220,471,471193108220,118.68,3.5,buy,d1457ec6,d402145b,c0049308
108221,471,471194108221,117.62,2.0,sell,0e548879,9bbfbf9b,79115451
108222,471,471195108222,117.62,2.6,sell,0e548879,0ada1b7e,428b9992
108223,471,471196108223,117.62,0.9,sell,0e548879,051b736d,870b8193
108224,471,471196108224,117.62,1.0,sell,c35fc2bd,051b736d,80a330a9
108225,471,471197108225,118.68,2.0,buy,02236ad1,d402145b,81d9dcb3
108226,471,471198108226,117.62,19.0,sell,c35fc2bd,1509ebcd,bc8bbf63
108227,471,471199108227,118.68,3.7,buy,f8c0510d,d402145b,2bac1312
108228,471,471200108228,118.68,1.7,buy,edd9143d,d402145b,37fdd5d8
108229,471,471201108229,118.68,2.4,buy,b9ec5742,d402145b,86cf352c
108230,471,471202108230,118.68,1.0,buy,c2560f3d,d402145b,cfa930e9
108231,471,471205108231,118.68,1.4,buy,fc912377,d402145b,c7221808
108232,471,471206108232,118.68,1.1,buy,6e7933a5,d402145b,841c9011
108233,471,471207108233,118.68,0.9,buy,d4e4b72f,d402145b,1444b4a5
108234,471,471207108234,118.69,0.7,buy,d4e4b72f,54b6978b,0efbcbb3
108235,471,471209108235,118.69,1.5,buy,d92a3e6a,54b6978b,5c29801e
108236,471,471213108236,118.69,1.8,buy,924f5957,54b6978b,e2d59aa4
108237,471,471215108237,118.69,1.0,buy,6b774348,54b6978b,8c24533c
108238,471,471219108238,118.69,2.0,buy,3ad81a8a,54b6978b,9c3d2a77
108239,471,471222108239,118.69,1.7,buy,0b5a834d,54b6978b,c2bed717
108240,471,471225108240,118.69,1.0,buy,ef35b75f,54b6978b,8e425f50
108241,471,471226108241,118.69,1.1,buy,7bb6916a,54b6978b,db29f604
108242,471,471227108242,118.69,1.1,buy,0347ce26,54b6978b,d7f67bfd
108243,471,471230108243,118.69,2.2,buy,1ed2fcda,54b6978b,58255c2c
108244,471,471232108244,118.69,1.4,buy,ff3e5956,54b6978b,6829769b
108245,471,471234108245,118.69,1.2,buy,29f34717,54b6978b,a1943533
108246,471,471240108246,118.69,3.0,buy,b8cff928,54b6978b,25891e8c
108247,471,471241108247,118.69,0.3,buy,d5e44603,54b6978b,40046b07
108248,471,471241108248,118.7,4.0,buy,d5e44603,c8e5f88c,64683f9c
108249,471,471244108249,118.7,1.1,buy,2b90d4bf,c8e5f88c,b142055f
108250,472,472000108250,112.94,1.3,buy,cd728406,dbae310c,cbc7b1d9
108251,472,472001108251,112.52,5.6,sell,3c87fa77,2a60a690,ca138556
108252,472,472002108252,112.94,2.2,buy,53cf7e1d,dbae310c,c705d99e
108253,472,472003108253,112.52,1.8,sell,3c87fa77,aa59146d,03c2ffe7
108254,472,472004108254,112.52,1.8,sell,3c87fa77,70e40078,addb41a3
108255,472,472005108255,112.52,0.8,sell,3c87fa77,29ded546,9311563f
108256,472,472005108256,112.47,0.5,sell,5a570f18,29ded546,088c35ee
108257,472,472006108257,112.47,4.8,sell,5a570f18,fc33bff3,b7ae14c8
108258,472,472007108258,112.47,1.5,sell,5a570f18,d5e59a4d,86bcb919
108259,472,472008108259,112.94,1.8,buy,0dcbb470,dbae310c,f798e5ee
108260,472,472009108260,112.94,2.6,buy,6d88f501,dbae310c,f7228cd5
108261,472,472010108261,112.94,2.1,buy,e3d4482f,dbae310c,3a0ab7ab
108262,472,472010108262,112.95,0.8,buy,e3d4482f,3647df48,c98fee9e
108263,472,472011108263,112.47,3.2,sell,5a570f18,10e65669,59cb3f5e
108264,472,472011108264,112.45,2.1,sell,9e278e32,10e65669,8033c3a8
108265,472,472012108265,112.95,1.0,buy,65bee5ad,3647df48,3a614fae
108266,472,472013108266,112.45,2.4,sell,9e278e32,c6b6a7b4,0661cc1c
108267,472,472014108267,112.45,1.4,sell,9e278e32,40f60d9d,9f360881
108268,472,472015108268,112.95,1.1,buy,09a75d58,3647df48,cf91b9de
108269,472,472016108269,112.45,2.7,sell,9e278e32,ec4f4e63,bbeef414
108270,472,472017108270,112.95,1.6,buy,8fae36d9,3647df48,08504756
108271,472,472018108271,112.95,1.1,buy,696ff4d9,3647df48,03c8af19
108272,472,472019108272,112.45,1.2,sell,9e278e32,3e4db490,5b10816d
108273,472,472020108273,112.45,0.2,sell,9e278e32,4a75ab75,26a86c30
108274,472,472020108274,112.45,1.4,sell,29292606,4a75ab75,9a97ee9a
108275,472,472021108275,112.45,2.0,sell,29292606,74a0d242,0722660e
108276,472,472022108276,112.95,1.2,buy,deb10fc7,3647df48,de6f389b
108277,472,472023108277,112.45,1.7,sell,29292606,e964844e,8912d070
108278,472,472024108278,112.95,1.1,buy,f0ea8337,3647df48,4c449561
108279,472,472025108279,112.45,1.1,sell,29292606,dfa878cf,402bf899
108280,472,472026108280,112.45,1.7,sell,29292606,b4235393,ce5bd40f
108281,472,472027108281,112.45,1.5,sell,29292606,055c2c47,0a855372
108282,472,472028108282,112.95,1.7,buy,799b98ab,3647df48,7719d569
108283,472,472029108283,112.45,0.6,sell,29292606,943994fa,1f109beb
108284,472,472029108284,112.44,1.6,sell,3aa851e3,943994fa,4b355bf8
108285,472,472030108285,112.95,0.4,buy,34a937e9,3647df48,18afd052
108286,472,472030108286,112.95,1.3,buy,34a937e9,3cbd7bbb,3abb2582
108287,472,472031108287,112.44,1.5,sell,3aa851e3,a329c798,772f2cee
108288,472,472032108288,112.95,1.3,buy,2507be54,3cbd7bbb,d19025b8
108289,472,472033108289,112.44,1.2,sell,3aa851e3,f7862f53,1af4ac0d
108290,472,472034108290,112.95,1.3,buy,7071ff58,3cbd7bbb,f0cc8925
108291,472,472035108291,112.95,1.8,buy,53c1245f,3cbd7bbb,e098177e
108292,472,472036108292,112.44,1.6,sell,3aa851e3,8f23d5f6,dffada99
108293,472,472037108293,112.44,1.9,sell,3aa851e3,562896f9,85d05c62
108294,472,472038108294,112.95,2.9,buy,1762a572,3cbd7bbb,4b29f9e6
108295,472,472039108295,112.44,1.1,sell,3aa851e3,197e7e62,f4f3080e
108296,472,472040108296,112.44,1.1,sell,3aa851e3,a3246beb,68a3fea4
108297,472,472040108297,112.4,0.2,sell,f7b035f2,a3246beb,819a3a8e
108298,472,472041108298,112.95,1.4,buy,7ec3b997,3cbd7bbb,d6ffc740
108299,472,472041108299,112.97,1.2,buy,7ec3b997,8d4b4262,f4f8d8d3
108300,472,472042108300,112.4,1.6,sell,f7b035f2,7abd8702,0ce1ea48
108301,472,472043108301,112.97,1.3,buy,8bb9c886,8d4b4262,a84ff554
108302,472,472044108302,112.97,1.2,buy,414dcd25,8d4b4262,16291c0a
108303,472,472045108303,112.4,1.5,sell,f7b035f2,3c48205d,236a5a50
108304,472,472046108304,112.4,1.1,sell,f7b035f2,d127b37d,a7802703
108305,472,472047108305,112.97,1.3,buy,415c5673,8d4b4262,89023ce4
108306,472,472048108306,112.4,5.4,sell,f7b035f2,daeaabc1,a06554a4
108307,472,472049108307,112.97,1.8,buy,140c0d8d,8d4b4262,9f99f30f
108308,472,472050108308,112.97,1.0,buy,dbd99c55,8d4b4262,3848da38
108309,472,472051108309,112.97,1.3,buy,28caf0b5,8d4b4262,6d106e40
108310,472,472052108310,112.97,0.9,buy,f026ac0c,8d4b4262,80807407
108311,472,472052108311,113.02,0.2,buy,f026ac0c,df1e1864,f24555e9
108312,472,472053108312,112.4,3.0,sell,f7b035f2,85b786c0,2e83d35c
108313,472,472054108313,113.02,1.4,buy,ba563dd3,df1e1864,e7708ee4
108314,472,472055108314,112.4,1.1,sell,f7b035f2,d34245fe,74577ccc
108315,472,472056108315,113.02,2.0,buy,fd86fbfa,df1e1864,5b339212
108316,472,472057108316,112.4,1.1,sell,f7b035f2,68ef2fce,e9ee7641
108317,472,472057108317,112.39,1.1,sell,fd466cb7,68ef2fce,667e10a2
108318,472,472058108318,113.02,1.2,buy,eaecdb9c,df1e1864,e3e3e43f
108319,472,472059108319,112.39,1.3,sell,fd466cb7,490da353,019cd7bc
108320,472,472060108320,112.39,1.3,sell,fd466cb7,0410bfc3,b27f97e6
108321,472,472061108321,113.02,1.2,buy,780b202d,df1e1864,809f3e54
108322,472,472062108322,113.02,1.0,buy,7ea38830,df1e1864,4c155a29
108323,472,472063108323,112.39,1.4,sell,fd466cb7,e81205bb,87dcc134
108324,472,472064108324,113.02,1.2,buy,2a3e3e84,df1e1864,9e5d9800
108325,472,472065108325,112.39,1.7,sell,fd466cb7,da19b363,59895b69
108326,472,472066108326,112.39,1.5,sell,fd466cb7,545019e6,183b1f41
108327,472,472067108327,113.02,1.6,buy,e0770b8a,df1e1864,e03fd334
108328,472,472068108328,112.39,3.2,sell,fd466cb7,e37d8461,5455b104
108329,472,472069108329,113.02,0.2,buy,b300fdce,df1e1864,187c9a9f
108330,472,472069108330,113.06,2.6,buy,b300fdce,b21c4e7a,d70b2c77
108331,472,472070108331,113.06,1.6,buy,e6a6e618,b21c4e7a,fb46e73f
108332,472,472071108332,113.06,1.2,buy,643f60d8,b21c4e7a,00268ae2
108333,472,472072108333,112.39,1.4,sell,fd466cb7,d71618b2,dc1e4f16
108334,472,472073108334,113.06,1.4,buy,9e66ddb1,b21c4e7a,8877210b
108335,472,472074108335,113.06,1.2,buy,4ec5bf34,b21c4e7a,aed29356
108336,472,472075108336,113.06,2.7,buy,ddff82bc,b21c4e7a,e7cdc03f
108337,472,472076108337,113.06,1.3,buy,3da5c3f9,b21c4e7a,199d6987
108338,472,472077108338,113.06,1.2,buy,5782f716,b21c4e7a,a99433fd
108339,472,472078108339,113.06,1.1,buy,5f685be5,b21c4e7a,14ff3956
108340,472,472079108340,112.39,1.3,sell,fd466cb7,467563a7,85a7b819
108341,472,472080108341,112.39,0.8,sell,fd466cb7,6985cd61,b954fece
108342,472,472080108342,112.38,4.4,sell,1f10bf63,6985cd61,87b1ea06
108343,472,472081108343,113.06,0.7,buy,d1614137,b21c4e7a,82fb04db
108344,472,472081108344,113.09,0.4,buy,d1614137,7bf837d8,bcd63fa9
108345,472,472082108345,112.38,10.6,sell,1f10bf63,2ba92cbb,e742731d
108346,472,472082108346,112.34,4.9,sell,1741aae8,2ba92cbb,77eef85b
108347,472,472083108347,113.09,1.2,buy,e66dfec2,7bf837d8,318ed9f4
108348,472,472084108348,112.34,1.1,sell,1741aae8,be88583d,0575ba8f
108349,472,472085108349,113.09,3.0,buy,53a44506,7bf837d8,0102c071
108350,472,472086108350,113.09,1.2,buy,cc3c4999,7bf837d8,c509edeb
108351,472,472087108351,113.09,1.1,buy,4a9b30e4,7bf837d8,83a53f22
108352,472,472088108352,112.34,2.1,sell,1741aae8,74a059e3,d6f6aeaf
108353,472,472089108353,113.09,4.9,buy,5a0fee1b,7bf837d8,c9734f62
108354,472,472090108354,113.09,1.7,buy,4bf98b86,7bf837d8,4b61f7a5
108355,472,472091108355,113.09,1.5,buy,29353ca2,7bf837d8,0e0c553b
108356,472,472091108356,113.13,0.2,buy,29353ca2,6f539a81,8e14f8d3
108357,472,472092108357,113.13,1.5,buy,0e8e7bed,6f539a81,45c6903f
108358,472,472093108358,113.13,1.1,buy,9af0fc48,6f539a81,529506dc
108359,472,472094108359,113.13,2.2,buy,5daed2b8,6f539a81,1bacb208
108360,472,472095108360,112.34,1.8,sell,1741aae8,76589330,3b8a319d
108361,472,472096108361,113.13,1.7,buy,69611721,6f539a81,fd6aaa07
108362,472,472097108362,112.34,1.1,sell,1741aae8,f58656c5,317f8a59
108363,472,472098108363,112.34,3.8,sell,1741aae8,9a2d331d,72c29fe3
108364,472,472099108364,112.34,0.2,sell,1741aae8,7e1d42aa,bddacc2e
108365,472,472099108365,112.31,1.7,sell,8d6d90b9,7e1d42aa,33a83067
108366,472,472100108366,112.31,1.9,sell,8d6d90b9,362241d0,d7195bcb
108367,472,472101108367,112.31,1.6,sell,8d6d90b9,b622b1ae,c35ab67e
108368,472,472102108368,112.31,1.5,sell,8d6d90b9,7135aebb,2ef90002
108369,472,472103108369,113.13,1.0,buy,d1ce6afa,6f539a81,5c53c8c6
108370,472,472104108370,113.13,1.3,buy,f915e145,6f539a81,29da821d
108371,472,472105108371,113.13,1.8,buy,0a9bd607,6f539a81,9a2f16b3
108372,472,472106108372,112.31,8.3,sell,8d6d90b9,fb7023db,13454ecc
108373,472,472106108373,112.26,5.5,sell,afeb05c6,fb7023db,dfe3a0e4
108374,472,472107108374,113.13,1.7,buy,ffa3e78f,6f539a81,ee9f587f
108375,472,472108108375,113.13,1.7,buy,50f030da,6f539a81,7be2cf67
108376,472,472109108376,112.26,1.5,sell,afeb05c6,b71527d8,75854eea
108377,472,472110108377,113.13,0.8,buy,eaa5cfb6,6f539a81,51d1b3f6
108378,472,472110108378,113.14,1.5,buy,eaa5cfb6,b2380ab9,3817fd99
108379,472,472111108379,113.14,2.0,buy,3f55b2d4,b2380ab9,56fea0de
108380,472,472112108380,112.26,2.4,sell,afeb05c6,8f516a2f,acbdaa6f
108381,472,472113108381,112.26,1.3,sell,afeb05c6,49e6ed81,8d7c3dc9
108382,472,472114108382,112.26,1.2,sell,afeb05c6,1d42305b,b17b7159
108383,472,472115108383,113.14,1.0,buy,eedcb47d,b2380ab9,f814a04c
108384,472,472116108384,113.14,1.5,buy,f2699579,b2380ab9,60274243
108385,472,472117108385,113.14,1.0,buy,9d6d17b3,b2380ab9,585bf23f
108386,472,472118108386,112.26,8.1,sell,afeb05c6,9759577b,16fcc817
108387,472,472118108387,112.25,20.0,sell,aea57fdb,9759577b,7ca82a5d
108388,472,472118108388,112.22,20.0,sell,5ecd9aa9,9759577b,42dbc3ca
108389,472,472118108389,112.22,20.0,sell,d8dbad50,9759577b,92999bb8
108390,472,472118108390,112.17,20.0,sell,77d3275d,9759577b,fac000d0
108391,472,472123108391,113.14,1.8,buy,9c0b8a36,b2380ab9,06b88641
108392,472,472124108392,113.14,1.1,buy,1377c910,b2380ab9,a5ec9e28
108393,472,472126108393,113.14,1.2,buy,b6433d99,b2380ab9,46c19fe9
108394,472,472128108394,113.14,1.1,buy,cca06c3a,b2380ab9,a8d9a886
108395,472,472129108395,113.14,1.3,buy,7e3ce3fd,b2380ab9,5b42150f
108396,472,472130108396,113.14,1.2,buy,f035d98f,b2380ab9,7ef7ce12
108397,472,472131108397,113.14,0.3,buy,b625bc47,b2380ab9,328b4db7
108398,472,472131108398,113.15,1.9,buy,b625bc47,9cdb9255,5bc7537e
108399,472,472132108399,113.15,1.2,buy,b97ce59c,9cdb9255,cd5f5c11
108400,472,472135108400,113.15,2.5,buy,3a36489c,9cdb9255,c4652e94
108401,472,472136108401,113.15,1.2,buy,186df2cb,9cdb9255,a5f85164
108402,472,472137108402,113.15,1.5,buy,04de62f1,9cdb9255,9aac52a4
108403,472,472138108403,113.15,1.0,buy,44d54f1b,9cdb9255,9867ba9f
108404,472,472141108404,113.15,1.0,buy,ffcac78f,9cdb9255,d1cdf1d2
108405,472,472144108405,113.15,1.3,buy,79bd563e,9cdb9255,928878a9
108406,472,472149108406,113.15,1.2,buy,807d2490,9cdb9255,d264cd26
108407,472,472150108407,113.15,2.2,buy,ff0fd1f9,9cdb9255,62076d32
108408,472,472150108408,113.17,0.6,buy,ff0fd1f9,942b3dcb,d055e88a
108409,472,472151108409,113.17,1.0,buy,feab3c8a,942b3dcb,0c043187
108410,472,472154108410,113.17,1.3,buy,2855af23,942b3dcb,5533fbc0
108411,472,472155108411,113.17,1.0,buy,2d003f4f,942b3dcb,975045fe
108412,472,472157108412,113.17,1.3,buy,c23ae6d7,942b3dcb,cc5769d3
108413,472,472159108413,113.17,1.1,buy,eeedadc2,942b3dcb,f28575df
108414,472,472160108414,113.17,5.4,buy,122dd1ca,942b3dcb,de7df472
108415,472,472161108415,113.17,1.5,buy,563c4ab0,942b3dcb,111c80f2
108416,472,472165108416,113.17,1.0,buy,3dd72191,942b3dcb,b16ab191
108417,472,472166108417,113.17,3.2,buy,38775eae,942b3dcb,204f1402
108418,472,472168108418,113.17,1.1,buy,a3013d8c,942b3dcb,c6f69577
108419,472,472170108419,113.17,1.5,buy,0df3ed72,942b3dcb,66c02c7c
108420,472,472170108420,113.22,3.0,buy,0df3ed72,11d4a0c6,df099049
108421,472,472171108421,113.22,1.2,buy,29f22598,11d4a0c6,54f776a7
108422,472,472174108422,113.22,1.3,buy,1bf50a7d,11d4a0c6,36b34089
108423,472,472175108423,113.22,1.0,buy,b733310b,11d4a0c6,ed800234
108424,472,472176108424,113.22,1.2,buy,fd5d06fb,11d4a0c6,5946e6ce
108425,472,472177108425,113.22,1.8,buy,014fb5bc,11d4a0c6,1668e5cd
108426,472,472179108426,113.22,1.6,buy,e856103f,11d4a0c6,943d73a2
108427,472,472180108427,113.22,8.9,buy,057db072,11d4a0c6,ef88a62b
108428,472,472180108428,113.22,4.5,buy,057db072,42c468c5,5d6e4436
108429,472,472181108429,113.22,1.0,buy,b01283f1,42c468c5,779cc593
108430,472,472182108430,113.22,1.6,buy,fb880e5f,42c468c5,86c2eb54
108431,472,472184108431,113.22,1.5,buy,2749225b,42c468c5,082e9793
108432,472,472185108432,113.22,1.2,buy,34088269,42c468c5,77a0270e
108433,472,472186108433,113.22,1.0,buy,cc59e850,42c468c5,29874a08
108434,472,472189108434,113.22,1.5,buy,eb9fff50,42c468c5,5a983444
108435,472,472190108435,113.22,4.9,buy,c8abf9c9,42c468c5,e40c8f46
108436,472,472192108436,113.22,1.5,buy,eedbaff4,42c468c5,744e2e8d
108437,472,472195108437,113.22,1.3,buy,47dbcfef,42c468c5,5e0b2cee
108438,472,472195108438,113.25,0.7,buy,47dbcfef,cdcdac00,438aeba1
108439,472,472196108439,113.25,15.5,buy,1811e8c7,cdcdac00,87c4ccb0
108440,472,472198108440,113.25,1.1,buy,fc336f7a,cdcdac00,569bbfb8
108441,472,472200108441,113.25,1.7,buy,9a151a23,cdcdac00,31cb216d
108442,472,472201108442,113.25,1.0,buy,3d99784a,cdcdac00,9c3a369d
108443,472,472201108443,113.26,1.1,buy,3d99784a,b01614eb,0972a7d5
108444,472,472202108444,113.26,1.9,buy,3b00c388,b01614eb,e72f4d12
108445,472,472203108445,113.26,1.6,buy,adf92b0a,b01614eb,5ad86be5
108446,472,472204108446,113.26,4.1,buy,8b8ff7b3,b01614eb,922b5421
108447,472,472206108447,113.26,1.6,buy,15518391,b01614eb,972107ad
108448,472,472208108448,113.26,1.6,buy,c07b7950,b01614eb,9587736e
108449,472,472209108449,113.26,3.0,buy,224ff112,b01614eb,8df51eae
108450,472,472210108450,113.26,5.1,buy,54c7b4ae,b01614eb,96c60438
108451,472,472211108451,113.26,0.0,buy,6c3555f7,b01614eb,c3d28c1c
108452,473,473000108452,117.6,1.1,buy,d2628f7c,944f710a,ee1112ba
108453,473,473001108453,117.6,3.6,buy,1ec94c73,944f710a,b90c07e7
108454,473,473002108454,117.6,1.1,buy,2c4d9ab3,944f710a,f7b1d360
108455,473,473003108455,117.6,2.1,buy,31db9941,944f710a,b7880ca7
108456,473,473004108456,117.6,2.1,buy,c20360ff,944f710a,05d505ea
108457,473,473004108457,117.62,1.4,buy,c20360ff,a88d9337,e062494c
108458,473,473005108458,117.15,2.7,sell,28da218d,68b34e94,129f068f
108459,473,473006108459,117.15,1.4,sell,28da218d,281c8f5b,f54ee9dc
108460,473,473007108460,117.62,1.6,buy,71364ce4,a88d9337,4bcc674a
108461,473,473008108461,117.15,2.3,sell,28da218d,28d28d46,fec0f5a3
108462,473,473009108462,117.62,7.0,buy,6935ad24,a88d9337,36dab345
108463,473,473009108463,117.64,4.2,buy,6935ad24,d17151b0,6ac24482
108464,473,473010108464,117.64,5.8,buy,8a8ee4c5,d17151b0,2b2ba352
108465,473,473010108465,117.65,1.9,buy,8a8ee4c5,7a0be5e3,7af6c65c
108466,473,473011108466,117.65,8.1,buy,e6a03402,7a0be5e3,78bdde08
108467,473,473011108467,117.65,10.0,buy,e6a03402,72fffad4,b946a906
108468,473,473011108468,117.72,2.5,buy,e6a03402,b25bf6bf,6c52a433
108469,473,473012108469,117.72,1.4,buy,8cb10743,b25bf6bf,8f15f344
108470,473,473013108470,117.15,3.6,sell,28da218d,5ebcf80e,4b586e67
108471,473,473013108471,117.15,0.3,sell,fe8b1c69,5ebcf80e,da5b3107
108472,473,473014108472,117.72,1.7,buy,e5a44536,b25bf6bf,eac4eb65
108473,473,473015108473,117.72,1.1,buy,3a07efef,b25bf6bf,524795ae
108474,473,473016108474,117.15,1.1,sell,fe8b1c69,8da8de00,1ba05801
108475,473,473017108475,117.15,1.2,sell,fe8b1c69,2b63e96f,e3078c9e
108476,473,473018108476,117.15,1.1,sell,fe8b1c69,c4872f43,619de1cb
108477,473,473019108477,117.72,1.2,buy,c30f85fb,b25bf6bf,857d5456
108478,473,473020108478,117.72,1.3,buy,1b12e41b,b25bf6bf,d7ae880a
108479,473,473021108479,117.15,1.0,sell,fe8b1c69,1076d9d7,6130566c
108480,473,473022108480,117.15,2.3,sell,fe8b1c69,9d72ee52,4768f90c
108481,473,473023108481,117.15,1.5,sell,fe8b1c69,5f099215,89336869
108482,473,473024108482,117.72,2.5,buy,f0c14789,b25bf6bf,815ff8ef
108483,473,473025108483,117.72,1.1,buy,9ece1c38,b25bf6bf,de77a2a5
108484,473,473026108484,117.72,1.6,buy,9b59ab58,b25bf6bf,0ac147db
108485,473,473027108485,117.15,1.5,sell,fe8b1c69,53d6e380,92da330e
108486,473,473027108486,117.14,0.1,sell,e6e0b3ec,53d6e380,4882de58
108487,473,473028108487,117.14,2.0,sell,e6e0b3ec,8178183f,a12314d4
108488,473,473029108488,117.72,0.6,buy,d6c50cfd,b25bf6bf,e4495e9c
108489,473,473029108489,117.74,0.4,buy,d6c50cfd,110d42d8,e9682ce7
108490,473,473030108490,117.14,1.5,sell,e6e0b3ec,2a433396,615b8dd4
108491,473,473031108491,117.14,1.4,sell,e6e0b3ec,0b4d119a,3925b60a
108492,473,473032108492,117.74,1.3,buy,39211aeb,110d42d8,e4a407d0
108493,473,473033108493,117.14,1.3,sell,e6e0b3ec,150ceaba,a76633a9
108494,473,473034108494,117.14,1.7,sell,e6e0b3ec,d05580e8,3a01294b
108495,473,473035108495,117.14,2.0,sell,e6e0b3ec,f0981a29,891f5259
108496,473,473035108496,117.12,2.9,sell,ecc21e74,f0981a29,8e58f016
108497,473,473036108497,117.74,1.8,buy,57cd872f,110d42d8,d0c12629
108498,473,473037108498,117.12,2.0,sell,ecc21e74,76c27492,3e06cf72
108499,473,473038108499,117.74,1.7,buy,be82f1e5,110d42d8,6b4b3532
108500,473,473039108500,117.12,1.5,sell,ecc21e74,f762d0bd,20ac89d8
108501,473,473040108501,117.12,1.6,sell,ecc21e74,93ad90dd,9aefb63e
108502,473,473041108502,117.74,1.1,buy,f70ac685,110d42d8,651bfa51
108503,473,473042108503,117.12,2.0,sell,ecc21e74,051f8834,5cea8d07
108504,473,473042108504,117.1,1.1,sell,e6a04ccd,051f8834,257d7c64
108505,473,473043108505,117.74,4.3,buy,8cb2ea70,110d42d8,5fcab9da
108506,473,473044108506,117.1,1.0,sell,e6a04ccd,6d1c2a66,668b7612
108507,473,473045108507,117.1,1.7,sell,e6a04ccd,0499080b,093e3779
108508,473,473046108508,117.1,1.3,sell,e6a04ccd,4ff039bb,0602d5bd
108509,473,473047108509,117.74,1.1,buy,f18c76df,110d42d8,ffc5ad06
108510,473,473048108510,117.74,2.2,buy,b4021fb9,110d42d8,d45dca29
108511,473,473049108511,117.74,1.0,buy,2c1c6c72,110d42d8,66dffffd
108512,473,473050108512,117.74,0.1,buy,802e17a5,110d42d8,36f37a9b
108513,473,473050108513,117.79,1.1,buy,802e17a5,78d0b53f,56892f3b
108514,473,473051108514,117.79,1.2,buy,b0996f25,78d0b53f,ea666423
108515,473,473052108515,117.79,3.3,buy,ef125106,78d0b53f,4525b5c6
108516,473,473053108516,117.79,1.6,buy,dd760a08,78d0b53f,a69667aa
108517,473,473054108517,117.79,1.0,buy,e0d3940e,78d0b53f,fd0623ca
108518,473,473055108518,117.79,1.1,buy,80ef4ae5,78d0b53f,31d6f681
108519,473,473056108519,117.1,3.4,sell,e6a04ccd,58451699,21d393c1
108520,473,473057108520,117.79,1.6,buy,528ebc4f,78d0b53f,e4f98de7
108521,473,473058108521,117.1,1.5,sell,e6a04ccd,e50f1844,970565c9
108522,473,473058108522,117.06,0.0,sell,798c98ff,e50f1844,37809a6b
108523,473,473059108523,117.06,1.7,sell,798c98ff,2107d240,bea0b043
108524,473,473060108524,117.79,1.9,buy,8542e9b8,78d0b53f,1f32f41a
108525,473,473061108525,117.79,1.5,buy,c0875a0d,78d0b53f,18e0c76b
108526,473,473062108526,117.79,0.7,buy,59f97f8a,78d0b53f,d930eb6a
108527,473,473062108527,117.8,0.4,buy,59f97f8a,23aa32db,268c5c10
108528,473,473063108528,117.06,1.6,sell,798c98ff,edb90c5c,f75164ab
108529,473,473064108529,117.8,1.4,buy,2fffa272,23aa32db,0271359b
108530,473,473065108530,117.8,3.3,buy,e5f30f0e,23aa32db,1a2cacdc
108531,473,473066108531,117.8,1.2,buy,b18931ea,23aa32db,a03915ab
108532,473,473067108532,117.8,1.2,buy,c8f827d3,23aa32db,3c3264f9
108533,473,473068108533,117.06,1.2,sell,798c98ff,ec17df97,236ac76e
108534,473,473069108534,117.06,1.4,sell,798c98ff,8a8f6f14,020cff91
108535,473,473070108535,117.8,1.1,buy,4cfdf843,23aa32db,44dcb956
108536,473,473071108536,117.8,1.3,buy,61f307be,23aa32db,12d59821
108537,473,473072108537,117.06,3.7,sell,798c98ff,7a5b4aa6,ff3ce697
108538,473,473073108538,117.8,2.1,buy,9df59cc8,23aa32db,5b58153d
108539,473,473074108539,117.8,1.7,buy,87fd3408,23aa32db,8b041527
108540,473,473075108540,117.06,3.9,sell,798c98ff,b4a69949,19807605
108541,473,473076108541,117.8,1.3,buy,1af41b2e,23aa32db,30fdbf0e
108542,473,473076108542,117.81,7.6,buy,1af41b2e,02fd080c,e2484059
108543,473,473077108543,117.81,1.5,buy,e1c758c6,02fd080c,767846f4
108544,473,473078108544,117.06,1.5,sell,798c98ff,2b8caca1,76eaab78
108545,473,473078108545,117.05,0.5,sell,5810e016,2b8caca1,5a35359d
108546,473,473079108546,117.05,1.2,sell,5810e016,8c87d14f,e50cd507
108547,473,473080108547,117.81,2.6,buy,d1569618,02fd080c,478cb10d
108548,473,473081108548,117.81,1.5,buy,2bdb5676,02fd080c,4d7c6d46
108549,473,473082108549,117.05,1.2,sell,5810e016,ca8dcd69,d9eb5604
108550,473,473083108550,117.05,1.3,sell,5810e016,3a96a84f,00066a79
108551,473,473084108551,117.81,1.1,buy,97406439,02fd080c,195a202b
108552,473,473085108552,117.81,0.7,buy,8e222288,02fd080c,a623883d
108553,473,473085108553,117.86,0.5,buy,8e222288,34ef3522,e83bedd2
108554,473,473086108554,117.05,1.1,sell,5810e016,55ca76ef,9284dfb7
108555,473,473087108555,117.86,1.7,buy,5776d7ce,34ef3522,d087be65
108556,473,473088108556,117.86,1.1,buy,9332e80c,34ef3522,4c557f00
108557,473,473089108557,117.86,1.4,buy,bf8b733e,34ef3522,fc96ef0a
108558,473,473090108558,117.86,7.7,buy,8f121b4b,34ef3522,6d7dc7a3
108559,473,473091108559,117.86,1.3,buy,0b9812aa,34ef3522,a7326f0c
108560,473,473092108560,117.05,1.5,sell,5810e016,aaeb4760,551ac016
108561,473,473093108561,117.86,1.4,buy,92ccbcb6,34ef3522,f7fcbded
108562,473,473094108562,117.86,1.6,buy,b0f6e878,34ef3522,bc187c74
108563,473,473095108563,117.05,2.2,sell,5810e016,e81959b7,554f4cf1
108564,473,473096108564,117.86,1.4,buy,e041ad75,34ef3522,81b6c190
108565,473,473097108565,117.86,1.9,buy,63e98b9f,34ef3522,ece3575c
108566,473,473097108566,117.87,0.1,buy,63e98b9f,2e4d972e,adcd0a9e
108567,473,473098108567,117.87,1.1,buy,5da42d03,2e4d972e,316af114
108568,473,473099108568,117.87,1.4,buy,c4d945d4,2e4d972e,eb38ab7c
108569,473,473100108569,117.05,1.1,sell,5810e016,c59f0193,1d4cdeee
108570,473,473101108570,117.05,1.6,sell,5810e016,d4f652a3,452bb44b
108571,473,473102108571,117.05,1.2,sell,5810e016,d8fb7f8d,ad1b8c77
108572,473,473103108572,117.05,1.0,sell,5810e016,f181d3ad,c664f18d
108573,473,473104108573,117.87,3.3,buy,28283faf,2e4d972e,8f7ad26d
108574,473,473105108574,117.05,1.1,sell,5810e016,9d6d0076,43148392
108575,473,473105108575,117.04,0.4,sell,6261e6b4,9d6d0076,f1dde653
108576,473,473106108576,117.87,1.1,buy,0167489b,2e4d972e,a987818a
108577,473,473107108577,117.87,1.3,buy,07343ab8,2e4d972e,cd29a3e1
108578,473,473108108578,117.87,1.5,buy,496732f5,2e4d972e,0f77ab10
108579,473,473109108579,117.87,1.1,buy,6d92ade7,2e4d972e,48007e54
108580,473,473110108580,117.87,1.1,buy,249303b0,2e4d972e,023e6b29
108581,473,473111108581,117.87,1.0,buy,a7be86f9,2e4d972e,8272c4e0
108582,473,473112108582,117.87,1.2,buy,6862a5c2,2e4d972e,630cf2f4
108583,473,473113108583,117.87,2.4,buy,84c1e304,2e4d972e,fabea13e
108584,473,473114108584,117.04,1.3,sell,6261e6b4,7404fddf,b421745c
108585,473,473115108585,117.87,1.8,buy,283c1538,2e4d972e,35960c09
108586,473,473116108586,117.04,1.9,sell,6261e6b4,2beeb2b2,f2fe5154
108587,473,473117108587,117.87,1.3,buy,8f6bc606,2e4d972e,a7082626
108588,473,473118108588,117.04,1.3,sell,6261e6b4,300062ae,990bdb48
108589,473,473119108589,117.87,0.3,buy,c25d5ef2,2e4d972e,ad7b5860
108590,473,473119108590,117.87,0.7,buy,c25d5ef2,288bc58e,ce0efdcc
108591,473,473120108591,117.87,1.4,buy,f8558ffe,288bc58e,ac7a0fee
108592,473,473121108592,117.04,1.1,sell,6261e6b4,013bacfd,a22da2a1
108593,473,473122108593,117.04,2.4,sell,6261e6b4,41c09645,1e5c68c3
108594,473,473123108594,117.04,1.3,sell,6261e6b4,5c55bff4,2a842f9a
108595,473,473124108595,117.04,1.2,sell,6261e6b4,25483ab4,3f4bdc1a
108596,473,473125108596,117.87,2.4,buy,3cb920b2,288bc58e,5ce23299
108597,473,473126108597,117.87,4.0,buy,5dad311d,288bc58e,330c625a
108598,473,473127108598,117.87,1.1,buy,e3e52d2c,288bc58e,0fcfc152
108599,473,473128108599,117.87,1.8,buy,a92efb62,288bc58e,abcfbe45
108600,473,473129108600,117.04,1.8,sell,6261e6b4,7f23eb3e,93d5c24f
108601,473,473130108601,117.87,1.5,buy,ae8bc2c3,288bc58e,daa2e1be
108602,473,473131108602,117.87,1.4,buy,30d83c94,288bc58e,92722c37
108603,473,473132108603,117.87,1.4,buy,6310bfac,288bc58e,b35fd6ed
108604,473,473133108604,117.04,1.1,sell,6261e6b4,1d61947a,58ca6adc
108605,473,473134108605,117.04,1.2,sell,6261e6b4,d3bca0b0,5b8f88a9
108606,473,473134108606,116.99,0.1,sell,d8b2789c,d3bca0b0,4294ce48
108607,473,473135108607,116.99,2.4,sell,d8b2789c,9a756fc9,733aacde
108608,473,473136108608,116.99,1.3,sell,d8b2789c,ed0303f3,9134c5a5
108609,473,473137108609,117.87,1.6,buy,779493f0,288bc58e,05780179
108610,473,473138108610,117.87,1.6,buy,dd0afa25,288bc58e,0bce7fa6
108611,473,473139108611,117.87,1.1,buy,fb15d05a,288bc58e,19fafb86
108612,473,473139108612,117.87,0.2,buy,fb15d05a,d0e7d33e,2dd00039
108613,473,473140108613,117.87,1.8,buy,4a29b3ca,d0e7d33e,a9db8e74
108614,473,473141108614,117.87,1.1,buy,8101d378,d0e7d33e,04f74088
108615,473,473142108615,116.99,1.1,sell,d8b2789c,7915a11a,5082fef0
108616,473,473143108616,117.87,1.1,buy,eed160c2,d0e7d33e,b959260f
108617,473,473144108617,116.99,1.8,sell,d8b2789c,56ef843b,68ca5e9c
108618,473,473145108618,116.99,1.0,sell,d8b2789c,3e61f83e,c683ba74
108619,473,473146108619,116.99,1.1,sell,d8b2789c,48309cc5,ab8bd370
108620,473,473147108620,116.99,1.1,sell,d8b2789c,d6482404,a10745d0
108621,473,473148108621,116.99,1.1,sell,d8b2789c,4dc8a642,5e899967
108622,473,473149108622,116.99,2.2,sell,d8b2789c,67689723,d5263d02
108623,473,473150108623,117.87,1.2,buy,2819d0a8,d0e7d33e,64ee68e8
108624,473,473151108624,117.87,1.4,buy,cabb595f,d0e7d33e,e377335a
108625,473,473152108625,116.99,1.8,sell,d8b2789c,541a15dc,6ddff955
108626,473,473152108626,116.97,0.0,sell,afd6b4bf,541a15dc,b81e459a
108627,473,473153108627,117.87,1.1,buy,15264748,d0e7d33e,b06b36ac
108628,473,473154108628,116.97,1.6,sell,afd6b4bf,7175fed0,fe19c334
108629,473,473155108629,116.97,2.0,sell,afd6b4bf,c260dc7b,8d452704
108630,473,473156108630,116.97,5.4,sell,afd6b4bf,86f87a6c,9d10c9cd
108631,473,473157108631,117.87,2.0,buy,9eee9db5,d0e7d33e,4bd0a57e
108632,473,473158108632,116.97,1.3,sell,afd6b4bf,ee3dd170,01003ac6
108633,473,473159108633,116.97,1.4,sell,afd6b4bf,5f4dee11,8158340e
108634,473,473160108634,117.87,1.4,buy,f14d20d1,d0e7d33e,5625d0f0
108635,473,473161108635,116.97,3.3,sell,afd6b4bf,3d89c012,60d16c1e
108636,473,473161108636,116.88,1.2,sell,a30f6f83,3d89c012,0340beff
108637,473,473162108637,117.87,1.1,buy,08f1154a,d0e7d33e,4c8beacb
108638,473,473163108638,117.87,1.2,buy,2aaac474,d0e7d33e,3da3923b
108639,473,473164108639,116.88,1.6,sell,a30f6f83,44d2dcf9,e94c1c53
108640,473,473165108640,117.87,1.7,buy,f59281ba,d0e7d33e,d0f27bb8
108641,473,473166108641,116.88,17.2,sell,a30f6f83,bcf749aa,b915271a
108642,473,473166108642,116.87,20.0,sell,319acb5b,bcf749aa,d229c4eb
108643,473,473166108643,116.87,6.5,sell,9c23dab5,bcf749aa,d1f15ebf
108644,473,473167108644,116.87,1.0,sell,9c23dab5,83fcd516,8888baab
108645,473,473168108645,117.87,1.8,buy,762b6b76,d0e7d33e,4ac66b1f
108646,473,473169108646,117.87,1.3,buy,48351d08,d0e7d33e,0fd0d35f
108647,473,473170108647,116.87,1.6,sell,9c23dab5,92317787,af3f4fc6
108648,473,473171108648,117.87,1.4,buy,17efec34,d0e7d33e,34262598
108649,473,473172108649,116.87,1.0,sell,9c23dab5,8d5f844e,871f6609
108650,473,473173108650,117.87,0.2,buy,2b6697f0,d0e7d33e,77c9f159
108651,473,473173108651,117.88,1.9,buy,2b6697f0,373be491,5515633c
108652,473,473174108652,117.88,4.0,buy,0ad9bdff,373be491,7c1c1842
108653,473,473175108653,117.88,1.6,buy,e5fc8109,373be491,db7025dd
108654,473,473176108654,117.88,1.5,buy,68962971,373be491,d52f9d75
108655,473,473177108655,117.88,1.4,buy,75bcae22,373be491,945f47be
108656,473,473178108656,117.88,1.5,buy,73a75a67,373be491,881580d3
108657,473,473179108657,116.87,1.2,sell,9c23dab5,324ef8fe,7cfbe555
108658,473,473180108658,116.87,1.1,sell,9c23dab5,65c05139,8fd24da9
108659,473,473181108659,117.88,1.5,buy,e689dcf1,373be491,d317a399
108660,473,473182108660,116.87,1.0,sell,9c23dab5,52d6fc2e,e9d09172
108661,473,473183108661,116.87,2.9,sell,9c23dab5,4e26806c,06a3d860
108662,473,473184108662,117.88,2.8,buy,e6ddfadc,373be491,ef047a62
108663,473,473185108663,117.88,1.4,buy,28416f52,373be491,58e93bd5
108664,473,473186108664,116.87,1.3,sell,9c23dab5,4edcd6ac,098456e9
108665,473,473187108665,117.88,1.8,buy,8e782d39,373be491,3de89ac2
108666,473,473188108666,117.88,0.6,buy,d0ce32c9,373be491,66a891ae
108667,473,473190108667,116.87,1.4,sell,9c23dab5,046cea91,e2e9af21
108668,473,473192108668,116.87,1.0,sell,9c23dab5,0b958641,b1f7fd8c
108669,473,473192108669,116.87,1.7,sell,57d59dc0,0b958641,06f470d1
108670,473,473193108670,116.87,1.4,sell,57d59dc0,29d29f90,9da71c3f
108671,473,473196108671,116.87,1.2,sell,57d59dc0,1a22bf2c,c335d39b
108672,473,473198108672,116.87,1.4,sell,57d59dc0,2484f3ed,e763c083
108673,473,473199108673,116.87,1.1,sell,57d59dc0,20d9a722,0d3a15f9
108674,473,473200108674,116.87,1.3,sell,57d59dc0,13593a80,a4489b66
108675,473,473201108675,116.87,1.0,sell,57d59dc0,0cbbbb1b,538f62f4
108676,473,473202108676,116.87,5.6,sell,57d59dc0,10cf365b,46e0479b
108677,473,473204108677,116.87,1.4,sell,57d59dc0,4426c1a1,c941c0fd
108678,473,473206108678,116.87,1.2,sell,57d59dc0,644eff11,282f93c2
108679,473,473207108679,116.87,1.4,sell,57d59dc0,8f6e2d0c,676ba3ef
108680,473,473208108680,116.87,1.3,sell,57d59dc0,e7937a2a,5e541f7f
108681,473,473208108681,116.86,0.9,sell,74eb27ed,e7937a2a,baea19b8
108682,473,473210108682,116.86,1.7,sell,74eb27ed,0412a1c6,e22465b7
108683,473,473212108683,116.86,1.3,sell,74eb27ed,fd5a12a5,01361323
108684,473,473214108684,116.86,1.1,sell,74eb27ed,04fa0ba1,016afe10
108685,474,474000108685,114.68,1.3,sell,9a93cf34,503f1732,d52361de
108686,474,474001108686,114.68,1.1,sell,9a93cf34,d8f2b418,7827c786
108687,474,474002108687,115.15,1.2,buy,fac07795,74ec8e29,3c43d29d
108688,474,474003108688,114.68,2.2,sell,9a93cf34,a370b4aa,c7f5aa6c
108689,474,474004108689,114.68,2.3,sell,9a93cf34,bd6b0e59,51c75d90
108690,474,474005108690,114.68,3.1,sell,9a93cf34,5ff09920,17fb2180
108691,474,474005108691,114.68,1.8,sell,20bfeefe,5ff09920,639ca7e6
108692,474,474006108692,115.15,1.7,buy,e5c9a08a,74ec8e29,8132c50a
108693,474,474007108693,115.15,1.4,buy,62a77162,74ec8e29,0c66f246
108694,474,474008108694,114.68,3.3,sell,20bfeefe,cdafb022,6823c4e5
108695,474,474009108695,115.15,3.5,buy,fc02672c,74ec8e29,f285ef1d
108696,474,474010108696,115.15,1.5,buy,f5844842,74ec8e29,d61b6f61
108697,474,474011108697,114.68,1.1,sell,20bfeefe,c4e2a459,7b1053b4
108698,474,474012108698,115.15,0.7,buy,70ed5dd1,74ec8e29,e9def5d5
108699,474,474012108699,115.18,0.7,buy,70ed5dd1,cdb70a64,3d49192d
108700,474,474013108700,115.18,1.0,buy,e6bdeb99,cdb70a64,9ca1b002
108701,474,474014108701,114.68,1.0,sell,20bfeefe,6ba03f53,b22553a4
108702,474,474015108702,115.18,3.9,buy,68248eec,cdb70a64,55ad67b5
108703,474,474016108703,115.18,1.0,buy,3d6f2134,cdb70a64,24310733
108704,474,474017108704,114.68,1.9,sell,20bfeefe,ab10f253,2898d635
108705,474,474018108705,114.68,0.9,sell,20bfeefe,4dd078e4,0b3f7467
108706,474,474018108706,114.68,0.7,sell,c854881f,4dd078e4,f3965116
108707,474,474019108707,114.68,1.7,sell,c854881f,a80eb28a,6a5026e2
108708,474,474020108708,115.18,2.5,buy,0328edc2,cdb70a64,9d2c5934
108709,474,474021108709,114.68,1.4,sell,c854881f,f0398760,f8e45b28
108710,474,474022108710,114.68,2.5,sell,c854881f,f32a2292,4eb4aa32
108711,474,474023108711,115.18,0.9,buy,cdec322d,cdb70a64,4311f8c6
108712,474,474023108712,115.18,1.8,buy,cdec322d,42b08431,3cce1a03
108713,474,474024108713,114.68,1.9,sell,c854881f,cfd76e54,5ddcb24e
108714,474,474025108714,115.18,1.2,buy,7e7bd84f,42b08431,144095a0
108715,474,474026108715,114.68,1.1,sell,c854881f,5582c7cd,37fb010b
108716,474,474027108716,115.18,2.2,buy,c6fcb569,42b08431,d57ef3ca
108717,474,474028108717,114.68,0.7,sell,c854881f,42d3c27b,4c5c639d
108718,474,474028108718,114.65,1.0,sell,56746ecb,42d3c27b,a2078c46
108719,474,474029108719,115.18,1.2,buy,950f1a22,42b08431,2e47e4ed
108720,474,474030108720,115.18,2.2,buy,1819365a,42b08431,7224e605
108721,474,474031108721,114.65,3.3,sell,56746ecb,c9f25168,1e53d97d
108722,474,474032108722,114.65,1.7,sell,56746ecb,58a8d707,c77d42a2
108723,474,474033108723,114.65,2.0,sell,56746ecb,c83735f1,fbc32522
108724,474,474034108724,115.18,1.3,buy,e2d4215a,42b08431,c6388b26
108725,474,474035108725,115.18,0.1,buy,dc9ae339,42b08431,83c9a9fd
108726,474,474035108726,115.19,1.2,buy,dc9ae339,db4d62fb,23406840
108727,474,474036108727,114.65,2.0,sell,56746ecb,86d44ef7,f28625dc
108728,474,474036108728,114.65,1.7,sell,92fe20be,86d44ef7,d111d8e2
108729,474,474037108729,114.65,8.3,sell,92fe20be,82e6f505,0be29bc4
108730,474,474037108730,114.53,12.7,sell,d8972afa,82e6f505,1b3d5578
108731,474,474038108731,114.53,2.0,sell,d8972afa,2e0e4c04,29cb84e7
108732,474,474039108732,115.19,1.0,buy,792b69e7,db4d62fb,c42d3fd2
108733,474,474040108733,115.19,1.3,buy,e308c595,db4d62fb,02d09fde
108734,474,474041108734,115.19,1.5,buy,17a6cefd,db4d62fb,1f113b61
108735,474,474042108735,114.53,0.3,sell,d8972afa,019a3e06,677fe7d6
108736,474,474042108736,114.52,1.0,sell,83b5715f,019a3e06,73bf0fcc
108737,474,474043108737,115.19,1.8,buy,2fc04f14,db4d62fb,b7e60f40
108738,474,474044108738,114.52,1.0,sell,83b5715f,b306b49d,15cc195b
108739,474,474045108739,114.52,1.3,sell,83b5715f,f9152760,f6d467f6
108740,474,474046108740,115.19,1.4,buy,b175f9bf,db4d62fb,a2f85f98
108741,474,474047108741,114.52,2.7,sell,83b5715f,8916d4c7,2a8f03c3
108742,474,474048108742,115.19,1.8,buy,1fdaa0fb,db4d62fb,40effb6d
108743,474,474048108743,115.25,2.6,buy,1fdaa0fb,34b0e2a0,b56e0c5d
108744,474,474049108744,114.52,5.0,sell,83b5715f,42cdcd8f,87f0fd51
108745,474,474050108745,114.52,1.6,sell,83b5715f,f946d925,4a884bce
108746,474,474051108746,114.52,2.4,sell,83b5715f,31b9422e,034bda9f
108747,474,474051108747,114.52,12.2,sell,71a8c178,31b9422e,0e9795ca
108748,474,474052108748,114.52,2.3,sell,71a8c178,e464463d,5830cf96
108749,474,474053108749,115.25,1.5,buy,559106e5,34b0e2a0,3a5a43cb
108750,474,474054108750,115.25,2.0,buy,1fea994c,34b0e2a0,cf80d82f
108751,474,474055108751,115.25,1.7,buy,d0439701,34b0e2a0,678730a0
108752,474,474056108752,114.52,0.5,sell,71a8c178,f149603d,667ed731
108753,474,474056108753,114.5,0.6,sell,65c14d0d,f149603d,8f167110
108754,474,474057108754,115.25,1.0,buy,05db5a59,34b0e2a0,e50b33c7
108755,474,474058108755,115.25,1.2,buy,40e337ae,34b0e2a0,86a97c6a
108756,474,474058108756,115.25,0.7,buy,40e337ae,d836cf2b,67aa2be2
108757,474,474059108757,114.5,1.2,sell,65c14d0d,71fe0d9e,22083b7d
108758,474,474060108758,115.25,1.4,buy,332737c0,d836cf2b,b5e9166e
108759,474,474061108759,115.25,1.3,buy,4a3f50be,d836cf2b,11102548
108760,474,474062108760,114.5,1.3,sell,65c14d0d,4e1dfaf1,d4cc6759
108761,474,474063108761,114.5,1.8,sell,65c14d0d,e56ac31c,bb15d04d
108762,474,474064108762,114.5,1.2,sell,65c14d0d,b157054d,b07086d7
108763,474,474065108763,114.5,2.6,sell,65c14d0d,a11aa095,1dd0c18f
108764,474,474066108764,115.25,1.4,buy,52da2b60,d836cf2b,66cfa709
108765,474,474067108765,115.25,1.0,buy,0a85a1d6,d836cf2b,a2b1133b
108766,474,474068108766,114.5,1.0,sell,65c14d0d,611332a8,98b84cf3
108767,474,474069108767,115.25,2.6,buy,1d1b1d24,d836cf2b,d3ec374f
108768,474,474070108768,114.5,3.1,sell,65c14d0d,81664f2d,c547d5df
108769,474,474071108769,115.25,1.3,buy,443ad7ea,d836cf2b,045bd8e1
108770,474,474072108770,114.5,1.1,sell,65c14d0d,dc9fe5f1,95d4407f
108771,474,474073108771,114.5,1.1,sell,65c14d0d,b2198150,498cb81d
108772,474,474073108772,114.5,0.7,sell,e066145d,b2198150,9f08566f
108773,474,474074108773,114.5,1.2,sell,e066145d,8d2d6e8f,c9780b02
108774,474,474075108774,114.5,2.8,sell,e066145d,b0eee994,328f906e
108775,474,474076108775,114.5,2.2,sell,e066145d,f97f3c22,56225313
108776,474,474077108776,115.25,1.8,buy,53c5b33b,d836cf2b,75002903
108777,474,474078108777,115.25,1.2,buy,12321ea8,d836cf2b,f560a962
108778,474,474079108778,115.25,2.3,buy,8ad83abe,d836cf2b,b3609788
108779,474,474079108779,115.27,3.1,buy,8ad83abe,50bc7516,656d57c7
108780,474,474080108780,115.27,1.3,buy,d6a17da1,50bc7516,cd7bcbb4
108781,474,474081108781,114.5,3.5,sell,e066145d,88bf5628,f0bdbf1f
108782,474,474082108782,115.27,1.1,buy,c09f2132,50bc7516,b504483e
108783,474,474083108783,114.5,1.7,sell,e066145d,32a9e474,23c7f0ab
108784,474,474084108784,114.5,2.3,sell,e066145d,cb7b0c73,74f1d7a3
108785,474,474085108785,115.27,1.1,buy,4788b646,50bc7516,aab223e9
108786,474,474086108786,114.5,0.6,sell,e066145d,ae6506f0,faffbb6c
108787,474,474086108787,114.41,1.3,sell,7b2432c9,ae6506f0,dd88bf0f
108788,474,474087108788,115.27,4.3,buy,a9bb32fe,50bc7516,8e897991
108789,474,474088108789,115.27,1.4,buy,c11d2801,50bc7516,89e9734e
108790,474,474089108790,115.27,1.1,buy,3773014b,50bc7516,3871d776
108791,474,474090108791,115.27,1.5,buy,25e337b3,50bc7516,ecf3bf89
108792,474,474091108792,114.41,1.6,sell,7b2432c9,0107f90f,7310aca5
108793,474,474092108793,114.41,1.6,sell,7b2432c9,310333f4,b61ef9b3
108794,474,474093108794,115.27,0.1,buy,9a0072e0,50bc7516,c879868d
108795,474,474093108795,115.27,1.4,buy,9a0072e0,8e94c326,05f1e80a
108796,474,474094108796,114.41,1.0,sell,7b2432c9,06919b68,b50add9a
108797,474,474095108797,114.41,4.9,sell,7b2432c9,65ac2b86,05f86c7d
108798,474,474096108798,114.41,1.1,sell,7b2432c9,25be5191,6094cae4
108799,474,474097108799,114.41,1.0,sell,7b2432c9,ae36deb8,aedd4a00
108800,474,474098108800,115.27,1.7,buy,9ec69318,8e94c326,246e90f9
108801,474,474099108801,114.41,1.1,sell,7b2432c9,ff007b1a,d9c2809f
108802,474,474100108802,115.27,6.0,buy,06a938ea,8e94c326,071e99b9
108803,474,474101108803,114.41,1.1,sell,7b2432c9,09d0957e,a18ef88e
108804,474,474102108804,114.41,1.6,sell,7b2432c9,bfd42e1e,4eb50093
108805,474,474103108805,115.27,1.1,buy,5e8df2cf,8e94c326,378b72c6
108806,474,474104108806,114.41,1.1,sell,7b2432c9,f81a28c6,d7d1bf86
108807,474,474105108807,114.41,1.2,sell,7b2432c9,2fdd8e38,ff8181de
108808,474,474106108808,115.27,1.1,buy,eda0a12a,8e94c326,f90602ad
108809,474,474107108809,114.41,1.2,sell,7b2432c9,6d00d2f4,9e536b50
108810,474,474108108810,114.41,0.2,sell,7b2432c9,25f5968d,91688a18
108811,474,474108108811,114.41,1.5,sell,302f5974,25f5968d,0a9ef0e1
108812,474,474109108812,115.27,2.9,buy,556a4b66,8e94c326,cd2aa23d
108813,474,474110108813,114.41,2.5,sell,302f5974,8030b58b,2765b286
108814,474,474111108814,114.41,2.9,sell,302f5974,386f4ce9,81f9632d
108815,474,474112108815,114.41,1.2,sell,302f5974,b7d1b110,69e92bbd
108816,474,474113108816,115.27,0.8,buy,9300bf58,8e94c326,ab25aee9
108817,474,474113108817,115.28,12.6,buy,9300bf58,a13d1f0f,d3b6eb2e
108818,474,474114108818,114.41,1.1,sell,302f5974,37204d01,f9e1c53b
108819,474,474115108819,114.41,1.3,sell,302f5974,5820dd83,364c0a39
108820,474,474116108820,115.28,1.3,buy,6bf7fff8,a13d1f0f,e350d12a
108821,474,474117108821,115.28,1.1,buy,be2e783a,a13d1f0f,ac2bf996
108822,474,474117108822,115.38,0.8,buy,be2e783a,7f4df555,29cf2b40
108823,474,474118108823,115.38,1.5,buy,bf442097,7f4df555,e0a11231
108824,474,474119108824,114.41,3.3,sell,302f5974,a8292ab8,a9cc30b4
108825,474,474120108825,114.41,1.3,sell,302f5974,e65816b9,5c1fb86d
108826,474,474121108826,115.38,3.7,buy,e63b7f5a,7f4df555,990d71bf
108827,474,474122108827,114.41,1.4,sell,302f5974,78574927,93d376c8
108828,474,474123108828,114.41,1.5,sell,302f5974,ed75db88,7bcf1f5e
108829,474,474124108829,114.41,1.3,sell,302f5974,7b71054e,b09a1a56
108830,474,474125108830,114.41,0.7,sell,302f5974,049edcfc,e7304239
108831,474,474125108831,114.4,2.3,sell,48ba04a2,049edcfc,c380bac9
108832,474,474126108832,115.38,2.2,buy,ab54bf89,7f4df555,f0671be3
108833,474,474127108833,115.38,1.0,buy,cb60d150,7f4df555,af3af214
108834,474,474128108834,115.38,1.4,buy,db542671,7f4df555,d2180cd6
108835,474,474129108835,115.38,1.2,buy,9a7305ca,7f4df555,a3057636
108836,474,474130108836,115.38,1.8,buy,297ae19e,7f4df555,73451e58
108837,474,474131108837,115.38,1.2,buy,dfc05856,7f4df555,8e7eac47
108838,474,474132108838,114.4,2.6,sell,48ba04a2,33215cad,bc9a92fc
108839,474,474133108839,115.38,3.3,buy,3b78853d,7f4df555,520cb919
108840,474,474134108840,114.4,1.0,sell,48ba04a2,5f27beda,f64cb5bf
108841,474,474135108841,115.38,1.7,buy,f72de2e9,7f4df555,ab8b62da
108842,474,474136108842,114.4,3.2,sell,48ba04a2,37cc40ab,472f9f2f
108843,474,474137108843,115.38,0.2,buy,26cbe063,7f4df555,30169595
108844,474,474137108844,115.39,6.2,buy,26cbe063,3619a3e1,6e39aa0a
108845,474,474138108845,115.39,1.1,buy,0be09d55,3619a3e1,69bf4c51
108846,474,474139108846,114.4,1.3,sell,48ba04a2,b46eb244,d0200629
108847,474,474140108847,115.39,1.5,buy,8b98c859,3619a3e1,ca289396
108848,474,474141108848,114.4,1.3,sell,48ba04a2,c08147db,25f1f829
108849,474,474142108849,114.4,1.2,sell,48ba04a2,e48edb12,3cb9d3c9
108850,474,474143108850,115.39,2.5,buy,8c14c55c,3619a3e1,db7b20b8
108851,474,474144108851,115.39,1.6,buy,daa76410,3619a3e1,46f26a5a
108852,474,474145108852,114.4,1.0,sell,48ba04a2,e9fa1464,37b738d5
108853,474,474146108853,115.39,1.7,buy,39c5c45c,3619a3e1,927d5942
108854,474,474147108854,114.4,1.4,sell,48ba04a2,0078ac57,48ff0c38
108855,474,474148108855,114.4,1.3,sell,48ba04a2,358cef9b,7b06e744
108856,474,474149108856,115.39,1.3,buy,4cb96766,3619a3e1,1af7a56f
108857,474,474150108857,114.4,3.4,sell,48ba04a2,c811a298,4753bb44
108858,474,474150108858,114.39,10.9,sell,effbb715,c811a298,91cb9d42
108859,474,474151108859,115.39,1.0,buy,4f77a2d9,3619a3e1,8986b15b
108860,474,474152108860,114.39,9.1,sell,effbb715,0a5b9d58,86821d1f
108861,474,474152108861,114.38,3.4,sell,e2afd039,0a5b9d58,b4f5517b
108862,474,474153108862,115.39,1.0,buy,c0635545,3619a3e1,86db7b74
108863,474,474154108863,114.38,1.2,sell,e2afd039,9e04b5d9,3f2e5c44
108864,474,474155108864,115.39,1.0,buy,a4f13cc2,3619a3e1,4a7fc638
108865,474,474156108865,115.39,1.1,buy,e329a96d,3619a3e1,04101e77
108866,474,474156108866,115.4,1.1,buy,e329a96d,a456c38a,a607bf9e
108867,474,474157108867,114.38,1.1,sell,e2afd039,a281ab5e,0b70eeaf
108868,474,474158108868,114.38,1.2,sell,e2afd039,54db5ccc,2cf74a08
108869,474,474159108869,115.4,1.3,buy,8a5d3e54,a456c38a,0c2e2aff
108870,474,474160108870,115.4,1.0,buy,a9b29772,a456c38a,5f7b632b
108871,474,474161108871,114.38,1.4,sell,e2afd039,6041c17d,625b7326
108872,474,474162108872,114.38,1.5,sell,e2afd039,c796a2e6,f84c1d12
108873,474,474163108873,114.38,1.1,sell,e2afd039,f3182b55,2215e2d6
108874,474,474164108874,115.4,1.9,buy,8bea2063,a456c38a,f3e17def
108875,474,474165108875,115.4,1.2,buy,45b04155,a456c38a,2e280fd4
108876,474,474166108876,114.38,4.6,sell,e2afd039,fe0c61a0,e7b721a8
108877,474,474167108877,115.4,2.4,buy,c530301c,a456c38a,f5370bd6
108878,474,474168108878,114.38,1.1,sell,e2afd039,42006a29,0ec3d43c
108879,474,474169108879,115.4,1.5,buy,90e729b5,a456c38a,1d8a94dd
108880,474,474170108880,114.38,1.8,sell,e2afd039,926bb4c8,2fb74321
108881,474,474171108881,115.4,1.6,buy,70a2b46e,a456c38a,3b26e028
108882,474,474172108882,115.4,1.0,buy,71e80819,a456c38a,843519f5
108883,474,474173108883,115.4,1.3,buy,94f6b3f7,a456c38a,42f7d4ec
108884,474,474174108884,114.38,1.6,sell,e2afd039,6b7c8257,208081c1
108885,474,474175108885,115.4,1.0,buy,5a2fdc73,a456c38a,632932ce
108886,474,474178108886,115.4,1.6,buy,e25d8411,a456c38a,3de3f6b9
108887,474,474179108887,115.4,1.7,buy,2def7379,a456c38a,232c7319
108888,474,474181108888,115.4,1.4,buy,c74f8353,a456c38a,fa5edd25
108889,474,474181108889,115.41,0.2,buy,c74f8353,766be4e9,53d62669
108890,474,474183108890,115.41,2.6,buy,6bc89b3d,766be4e9,45014bfb
108891,474,474184108891,115.41,1.1,buy,aa83941e,766be4e9,26a692f3
108892,474,474185108892,115.41,1.5,buy,d37db067,766be4e9,0e755343
108893,474,474187108893,115.41,1.1,buy,af7423db,766be4e9,b83104c7
108894,474,474191108894,115.41,1.2,buy,7f03da3a,766be4e9,49f619d7
108895,474,474193108895,115.41,5.5,buy,609d1606,766be4e9,96e569e2
108896,474,474194108896,115.41,1.2,buy,d9dfec82,766be4e9,b6637cf1
108897,474,474196108897,115.41,1.2,buy,62cd4444,766be4e9,e1cabb50
108898,474,474197108898,115.41,1.5,buy,06ea9792,766be4e9,6801cc64
108899,474,474198108899,115.41,1.6,buy,f60fbd32,766be4e9,f089c290
108900,474,474200108900,115.41,1.0,buy,3efbdb80,766be4e9,36bc95ea
108901,474,474202108901,115.41,0.3,buy,b11ad6ee,766be4e9,49366649
108902,474,474202108902,115.41,0.8,buy,b11ad6ee,e3313cb8,44ecfa66
108903,474,474203108903,115.41,1.1,buy,9bbcc1e6,e3313cb8,5cb12384
108904,474,474204108904,115.41,1.2,buy,1768d7c4,e3313cb8,ca9ec3b2
108905,474,474209108905,115.41,2.8,buy,1391ce5c,e3313cb8,d26408df
108906,474,474211108906,115.41,1.4,buy,5cd6bfa7,e3313cb8,af6140e8
108907,474,474213108907,115.41,1.2,buy,47f8e6c5,e3313cb8,df6d264a
108908,474,474215108908,115.41,1.6,buy,9204d57e,e3313cb8,e9cc86c1
108909,474,474217108909,115.41,1.2,buy,ee97b8a4,e3313cb8,52a551fc
108910,474,474220108910,115.41,1.2,buy,550762c3,e3313cb8,1fdf733f
108911,474,474221108911,115.41,2.1,buy,760ca330,e3313cb8,33c5f53b
108912,475,475000108912,111.18,1.7,sell,c44a2cd3,dd9596ae,628968f3
108913,475,475001108913,111.18,1.1,sell,c44a2cd3,3b5b69c6,1b452800
108914,475,475002108914,111.64,1.5,buy,cc59e044,2e302f24,6beac73d
108915,475,475003108915,111.64,1.4,buy,47c9aa7b,2e302f24,678108d3
108916,475,475004108916,111.18,3.5,sell,c44a2cd3,56c8c2ae,4dd7dd95
108917,475,475005108917,111.18,1.8,sell,c44a2cd3,db3891c3,b8811747
108918,475,475006108918,111.18,1.9,sell,c44a2cd3,22c7a05f,a3506d93
108919,475,475007108919,111.64,1.1,buy,78b7a92e,2e302f24,b7090607
108920,475,475008108920,111.18,0.0,sell,c44a2cd3,5228dda8,f3d72ace
108921,475,475008108921,111.18,1.1,sell,3894b035,5228dda8,9a04fe5e
108922,475,475009108922,111.18,7.1,sell,3894b035,5515dca8,b915b4ad
108923,475,475010108923,111.18,1.8,sell,3894b035,09954ac2,9e57d947
108924,475,475010108924,111.15,0.3,sell,70597e21,09954ac2,505abb35
108925,475,475011108925,111.15,1.5,sell,70597e21,3eca6423,4fc991a3
108926,475,475012108926,111.64,1.5,buy,51585d42,2e302f24,7ca2a26b
108927,475,475013108927,111.15,1.6,sell,70597e21,e78f911c,679b99a3
108928,475,475014108928,111.64,1.1,buy,1d6a6baa,2e302f24,f9466978
108929,475,475015108929,111.15,2.6,sell,70597e21,1d1dab83,e8c677e6
108930,475,475016108930,111.15,1.6,sell,70597e21,63c844bd,576e7a72
108931,475,475017108931,111.64,1.1,buy,00b71e9a,2e302f24,27ea694c
108932,475,475018108932,111.15,1.0,sell,70597e21,f21041e3,63382ec4
108933,475,475019108933,111.64,1.5,buy,a5dc0db6,2e302f24,aafb8b1a
108934,475,475020108934,111.64,0.8,buy,29867fc9,2e302f24,ee719b68
108935,475,475020108935,111.65,1.1,buy,29867fc9,6799fcd8,41da2b57
108936,475,475021108936,111.15,1.4,sell,70597e21,4ba55a0a,365aa300
108937,475,475021108937,111.15,1.1,sell,d8b06cd6,4ba55a0a,659c10f7
108938,475,475022108938,111.65,1.3,buy,a5cfff9d,6799fcd8,2ca63b48
108939,475,475023108939,111.15,1.1,sell,d8b06cd6,555a97ae,b2ed510e
108940,475,475024108940,111.65,1.7,buy,ad630dbf,6799fcd8,0e66528c
108941,475,475025108941,111.15,1.9,sell,d8b06cd6,9663bc04,d8bda470
108942,475,475026108942,111.15,3.4,sell,d8b06cd6,9a46c4ce,ef42ea65
108943,475,475027108943,111.15,2.5,sell,d8b06cd6,deb4a2d7,76ab93fc
108944,475,475027108944,111.14,1.0,sell,7f33dfbb,deb4a2d7,ddf1586d
108945,475,475028108945,111.65,1.3,buy,d8dc8d8f,6799fcd8,0380d0a3
108946,475,475029108946,111.65,1.3,buy,fd46ccd9,6799fcd8,697397c9
108947,475,475030108947,111.14,3.0,sell,7f33dfbb,dcb40120,a2a7c109
108948,475,475031108948,111.65,1.8,buy,e94a4666,6799fcd8,13024b19
108949,475,475032108949,111.65,1.2,buy,09c0c8ae,6799fcd8,accd9aa1
108950,475,475033108950,111.14,6.0,sell,7f33dfbb,ef05da1c,6686dba5
108951,475,475034108951,111.14,0.0,sell,7f33dfbb,ec3903c5,81c90718
108952,475,475034108952,111.03,2.3,sell,faa9dd46,ec3903c5,2f8766a0
108953,475,475035108953,111.03,1.4,sell,faa9dd46,88ffecef,f97d4194
108954,475,475036108954,111.65,0.3,buy,93afc598,6799fcd8,dcd0c089
108955,475,475036108955,111.65,0.8,buy,93afc598,e2b0c8c2,0b9590c5
108956,475,475037108956,111.65,1.5,buy,f14feaaf,e2b0c8c2,f4904973
108957,475,475038108957,111.03,2.2,sell,faa9dd46,8227cd39,df874fd6
108958,475,475039108958,111.03,1.0,sell,faa9dd46,0c9ebb76,77a0e903
108959,475,475040108959,111.03,2.2,sell,faa9dd46,b98d158d,e2adf065
108960,475,475041108960,111.03,1.0,sell,faa9dd46,e1cc5af4,d60bf9c2
108961,475,475042108961,111.65,1.4,buy,dea3004d,e2b0c8c2,437517a6
108962,475,475043108962,111.03,1.7,sell,faa9dd46,795be6e1,180dce1e
108963,475,475044108963,111.03,2.4,sell,faa9dd46,11cf7430,409dd19d
108964,475,475045108964,111.03,0.8,sell,faa9dd46,9e31e4d5,2dd02db3
108965,475,475045108965,111.02,2.2,sell,1ca7ead6,9e31e4d5,e93af0e7
108966,475,475046108966,111.65,1.4,buy,60db9b05,e2b0c8c2,bf5190a9
108967,475,475047108967,111.02,1.3,sell,1ca7ead6,98b50208,bc88c50e
108968,475,475048108968,111.02,1.7,sell,1ca7ead6,9d8472d7,e876aba5
108969,475,475049108969,111.02,1.1,sell,1ca7ead6,1b7317ea,bae2779a
108970,475,475050108970,111.65,1.6,buy,3418185f,e2b0c8c2,b80e5aad
108971,475,475051108971,111.02,1.9,sell,1ca7ead6,10d09f44,d1ef5716
108972,475,475052108972,111.65,1.6,buy,24ba7abb,e2b0c8c2,e8ad8f15
108973,475,475053108973,111.02,1.2,sell,1ca7ead6,22f901d8,8fb018f5
108974,475,475054108974,111.65,1.0,buy,35ed0ffa,e2b0c8c2,da927773
108975,475,475055108975,111.02,1.0,sell,1ca7ead6,93a3de93,d1347fe3
108976,475,475056108976,111.65,0.7,buy,476fa584,e2b0c8c2,fb3dc14c
108977,475,475056108977,111.68,1.1,buy,476fa584,ae017dae,2e7088fa
108978,475,475057108978,111.68,1.1,buy,e9c82e78,ae017dae,92fec5e8
108979,475,475058108979,111.68,2.8,buy,a2d1ed70,ae017dae,e701803d
108980,475,475059108980,111.68,1.6,buy,173480dd,ae017dae,c717607a
108981,475,475060108981,111.02,3.7,sell,1ca7ead6,c6a5fddc,df34cac7
108982,475,475061108982,111.68,1.6,buy,fc32d8f7,ae017dae,2e6293b8
108983,475,475062108983,111.68,1.0,buy,36d19dec,ae017dae,a33a858b
108984,475,475063108984,111.02,0.9,sell,1ca7ead6,bc287cff,e4159e68
108985,475,475063108985,111.02,0.6,sell,3aadea90,bc287cff,1119be65
108986,475,475064108986,111.68,0.8,buy,94e47443,ae017dae,0ac1830e
108987,475,475064108987,111.68,0.8,buy,94e47443,8a106c27,9dc7625f
108988,475,475065108988,111.02,1.5,sell,3aadea90,ba299ff4,831af393
108989,475,475066108989,111.02,1.1,sell,3aadea90,8204df32,c3a56b9e
108990,475,475067108990,111.02,1.4,sell,3aadea90,604beaaf,46022909
108991,475,475068108991,111.02,1.1,sell,3aadea90,7811ba1d,aaae92b0
108992,475,475069108992,111.68,4.0,buy,000eeab4,8a106c27,8b8bf880
108993,475,475070108993,111.68,1.0,buy,dade424c,8a106c27,e5726065
108994,475,475071108994,111.02,2.4,sell,3aadea90,eb887c7f,f7f75771
108995,475,475072108995,111.02,3.0,sell,3aadea90,58413b1f,08f2d174
108996,475,475073108996,111.68,2.6,buy,46e0f9e9,8a106c27,93ceb8c7
108997,475,475074108997,111.02,1.2,sell,3aadea90,fd16c63d,4c79e5a4
108998,475,475075108998,111.68,1.6,buy,87702a62,8a106c27,16093518
108999,475,475075108999,111.73,0.4,buy,87702a62,07ae24de,71b7ce4a
109000,475,475076109000,111.02,2.7,sell,3aadea90,5bf2c6cd,6f383acb
109001,475,475076109001,110.99,0.1,sell,5dd07e86,5bf2c6cd,b032b4df
109002,475,475077109002,110.99,1.0,sell,5dd07e86,cf7613f8,95b09a98
109003,475,475078109003,111.73,2.0,buy,8f639568,07ae24de,b104cf20
109004,475,475079109004,111.73,1.3,buy,3de6440a,07ae24de,6eba51b4
109005,475,475080109005,111.73,2.2,buy,5b454fb6,07ae24de,8dbb7260
109006,475,475081109006,111.73,1.1,buy,6fe2a4d8,07ae24de,77cfea08
109007,475,475082109007,111.73,3.4,buy,bcc478c8,07ae24de,f2034b02
109008,475,475083109008,110.99,10.3,sell,5dd07e86,f667dd0a,fcb91623
109009,475,475084109009,111.73,1.1,buy,85c16652,07ae24de,775e4106
109010,475,475085109010,111.73,1.1,buy,8ba9c1cf,07ae24de,301b80d9
109011,475,475086109011,110.99,3.6,sell,5dd07e86,663d2789,476e94d4
109012,475,475086109012,110.98,3.0,sell,70e85e2d,663d2789,24107786
109013,475,475087109013,111.73,1.1,buy,aac321f0,07ae24de,d99735ea
109014,475,475088109014,110.98,1.4,sell,70e85e2d,d1557654,930f9ef6
109015,475,475089109015,111.73,1.1,buy,1bbc41e7,07ae24de,6ee7e490
109016,475,475090109016,110.98,2.1,sell,70e85e2d,b638eac4,99c39cca
109017,475,475091109017,110.98,1.1,sell,70e85e2d,2fbce282,f1a0e5fa
109018,475,475092109018,111.73,0.2,buy,8da0cb1c,07ae24de,cd99593a
109019,475,475092109019,111.74,0.9,buy,8da0cb1c,86d681f9,831b410c
109020,475,475093109020,110.98,1.3,sell,70e85e2d,e2e6ba9e,2fc6b052
109021,475,475094109021,110.98,3.3,sell,70e85e2d,8baa3ac6,65be3bcb
109022,475,475095109022,110.98,2.3,sell,70e85e2d,b3c7bf6c,09d40229
109023,475,475096109023,111.74,8.4,buy,f8a113b1,86d681f9,87cb5eca
109024,475,475097109024,111.74,1.3,buy,d9b06e41,86d681f9,b2bb360d
109025,475,475098109025,111.74,2.1,buy,00b71db8,86d681f9,f1c07970
109026,475,475099109026,110.98,0.5,sell,70e85e2d,5d0f868f,58c69411
109027,475,475099109027,110.94,0.5,sell,6f63f992,5d0f868f,ad4d7285
109028,475,475100109028,111.74,2.3,buy,ced2152c,86d681f9,9f071608
109029,475,475100109029,111.77,2.0,buy,ced2152c,1512fd5d,d5e5ed53
109030,475,475101109030,111.77,5.3,buy,1ef71289,1512fd5d,806ea5dc
109031,475,475102109031,110.94,1.0,sell,6f63f992,b37b31ad,587e2a50
109032,475,475103109032,111.77,1.9,buy,af50a284,1512fd5d,5dc5c3c4
109033,475,475104109033,110.94,1.1,sell,6f63f992,e2f980c7,b9ab6fad
109034,475,475105109034,110.94,1.7,sell,6f63f992,c83a2c59,ff4ffc5b
109035,475,475106109035,111.77,1.5,buy,a3e4232c,1512fd5d,3dc6ec4f
109036,475,475107109036,111.77,1.9,buy,65dd6e6c,1512fd5d,a932ff22
109037,475,475108109037,111.77,1.1,buy,0b91226e,1512fd5d,f466b1c6
109038,475,475109109038,110.94,1.4,sell,6f63f992,3a0dd227,a7189520
109039,475,475110109039,110.94,1.2,sell,6f63f992,5f018255,3d320e4c
109040,475,475111109040,110.94,1.9,sell,6f63f992,bd525106,157bec00
109041,475,475112109041,111.77,1.3,buy,b9dfc2aa,1512fd5d,693540cf
109042,475,475113109042,111.77,0.0,buy,05780755,1512fd5d,16707e14
109043,475,475113109043,111.77,1.7,buy,05780755,bff40a11,d4efc6b4
109044,475,475114109044,111.77,1.4,buy,90e5ef17,bff40a11,8b828058
109045,475,475115109045,111.77,2.7,buy,545ac676,bff40a11,352bb29c
109046,475,475116109046,111.77,1.2,buy,01a0df41,bff40a11,b973ff82
109047,475,475117109047,110.94,1.8,sell,6f63f992,14ae9af8,b47d41a4
109048,475,475118109048,111.77,1.0,buy,50e1cd05,bff40a11,9be697c2
109049,475,475119109049,111.77,1.1,buy,90e12be6,bff40a11,b45322b4
109050,475,475120109050,111.77,2.7,buy,46505379,bff40a11,6d276464
109051,475,475121109051,111.77,1.5,buy,41614a01,bff40a11,c8e22dbf
109052,475,475122109052,110.94,1.1,sell,6f63f992,70335d55,5ea1e1e2
109053,475,475123109053,111.77,1.5,buy,13978f5b,bff40a11,05e0c796
109054,475,475124109054,110.94,1.3,sell,6f63f992,e0e832fc,dbec3825
109055,475,475125109055,110.94,1.2,sell,6f63f992,80dd982f,2cd80fd4
109056,475,475126109056,111.77,0.2,buy,1a2c1f64,bff40a11,66abdfd7
109057,475,475126109057,111.78,0.8,buy,1a2c1f64,956995e9,da3326cd
109058,475,475127109058,110.94,5.8,sell,6f63f992,3b8fe3d3,3fc7582c
109059,475,475127109059,110.92,0.8,sell,9f52a12a,3b8fe3d3,2c5af562
109060,475,475128109060,110.92,1.4,sell,9f52a12a,459a1cd2,21296878
109061,475,475129109061,111.78,1.4,buy,0d0e0bb7,956995e9,26fab207
109062,475,475130109062,111.78,2.1,buy,895ab2e0,956995e9,22a06256
109063,475,475131109063,111.78,2.5,buy,00d018ed,956995e9,365468b3
109064,475,475132109064,111.78,1.0,buy,f0603414,956995e9,2324ac8f
109065,475,475133109065,110.92,1.9,sell,9f52a12a,15d8c70c,71ac7f0a
109066,475,475134109066,111.78,1.0,buy,e7b0bb69,956995e9,f236bb90
109067,475,475135109067,110.92,2.2,sell,9f52a12a,9a79fdc9,bfe1c572
109068,475,475136109068,110.92,1.4,sell,9f52a12a,79bc1123,75836434
109069,475,475137109069,111.78,2.4,buy,51f55833,956995e9,98627441
109070,475,475138109070,111.78,1.6,buy,691e1bd3,956995e9,3c1b9d35
109071,475,475139109071,111.78,2.2,buy,fc2439e4,956995e9,39ea147d
109072,475,475139109072,111.86,1.6,buy,fc2439e4,07f99f85,630e0267
109073,475,475140109073,111.86,1.5,buy,22eaa984,07f99f85,4707b466
109074,475,475141109074,110.92,1.4,sell,9f52a12a,321f7f3d,6ea00227
109075,475,475142109075,110.92,1.2,sell,9f52a12a,174363d6,406ae446
109076,475,475143109076,111.86,1.2,buy,f4f4db39,07f99f85,7493bdd7
109077,475,475144109077,111.86,1.2,buy,bf5a4720,07f99f85,67057552
109078,475,475145109078,110.92,2.9,sell,9f52a12a,88da99a8,8333bfdc
109079,475,475146109079,110.92,1.1,sell,9f52a12a,b6fe011a,fb5fbd71
109080,475,475147109080,111.86,1.1,buy,796d9c02,07f99f85,c243dc75
109081,475,475148109081,110.92,1.1,sell,9f52a12a,2cba3d09,7e838a6f
109082,475,475149109082,110.92,1.3,sell,9f52a12a,3c67c95d,c1e9ddf5
109083,475,475150109083,110.92,1.5,sell,9f52a12a,c7c48307,24c4f6f8
109084,475,475151109084,110.92,1.8,sell,9f52a12a,2dccdc50,de9b370f
109085,475,475151109085,110.88,1.9,sell,bda82616,2dccdc50,9bbeaccb
109086,475,475152109086,110.88,2.0,sell,bda82616,31587a29,98f87eca
109087,475,475153109087,110.88,2.7,sell,bda82616,dac47748,a8fc03e1
109088,475,475154109088,110.88,1.2,sell,bda82616,295d46ed,1c1da900
109089,475,475155109089,110.88,1.4,sell,bda82616,5ff82f9a,3ba9f24b
109090,475,475156109090,111.86,2.7,buy,908ebe2e,07f99f85,62165a8c
109091,475,475157109091,111.86,1.1,buy,97bd689c,07f99f85,2d0d566f
109092,475,475158109092,111.86,1.4,buy,bba86d43,07f99f85,1d1fc1ca
109093,475,475159109093,111.86,1.6,buy,661e582f,07f99f85,c0586a9c
109094,475,475160109094,110.88,1.1,sell,bda82616,171293e7,e323487a
109095,475,475161109095,110.88,1.4,sell,bda82616,0ad6ee99,fe6ec1e3
109096,475,475162109096,110.88,1.5,sell,bda82616,59b8031e,cfae5ce3
109097,475,475163109097,111.86,1.5,buy,7ea2d943,07f99f85,626961f5
109098,475,475164109098,110.88,1.1,sell,bda82616,b3a1bf69,28045f51
109099,475,475165109099,110.88,1.8,sell,bda82616,81d7bea4,4fd8e3f7
109100,475,475166109100,111.86,1.6,buy,ba91c2d5,07f99f85,edbbdc4b
109101,475,475167109101,111.86,2.5,buy,6235425a,07f99f85,5b57e255
109102,475,475168109102,111.86,1.0,buy,32898fb8,07f99f85,c7fd607d
109103,475,475168109103,111.86,1.2,buy,32898fb8,fd9bb25b,729c3516
109104,475,475169109104,110.88,2.6,sell,bda82616,3be2591e,b2671f48
109105,475,475170109105,111.86,3.6,buy,ad7ed73b,fd9bb25b,d5d172c2
109106,475,475171109106,110.88,1.2,sell,bda82616,8dc32280,d35ddda5
109107,475,475172109107,111.86,2.5,buy,e13b9afd,fd9bb25b,3f475845
109108,475,475173109108,110.88,0.1,sell,bda82616,0ee055c1,4687a726
109109,475,475173109109,110.86,1.2,sell,f243abb2,0ee055c1,3871b1af
109110,475,475174109110,110.86,1.2,sell,f243abb2,63806c94,aef97252
109111,475,475175109111,111.86,3.2,buy,c853748a,fd9bb25b,420fb653
109112,475,475176109112,111.86,1.7,buy,c523fc36,fd9bb25b,25c5c96e
109113,475,475177109113,111.86,1.7,buy,9e40e3d9,fd9bb25b,1b5075e7
109114,475,475178109114,111.86,5.0,buy,172a1b7f,fd9bb25b,5ede20f2
109115,475,475179109115,111.86,1.1,buy,d7703367,fd9bb25b,2deb06c9
109116,475,475179109116,111.88,0.4,buy,d7703367,266abb6a,d844675b
109117,475,475180109117,111.88,1.3,buy,4abc3139,266abb6a,a458ed76
109118,475,475181109118,111.88,1.8,buy,fcf54802,266abb6a,701a700f
109119,475,475182109119,110.86,3.2,sell,f243abb2,3098ed12,37fafb4f
109120,475,475183109120,110.86,1.7,sell,f243abb2,92a14b96,0144e754
109121,475,475184109121,111.88,1.5,buy,a7b0b930,266abb6a,b59f7c9c
109122,475,475185109122,110.86,1.7,sell,f243abb2,37d8972e,26b1c8d9
109123,475,475186109123,110.86,4.3,sell,f243abb2,cb757b80,004d420f
109124,475,475187109124,110.86,1.6,sell,f243abb2,9435fe86,ae1f7ece
109125,475,475188109125,111.88,1.7,buy,9521c0c1,266abb6a,1c988973
109126,475,475189109126,110.86,1.6,sell,f243abb2,a8028acb,28d2e422
109127,475,475190109127,110.86,1.1,sell,f243abb2,ccdf7065,c4945c1c
109128,475,475191109128,111.88,1.6,buy,5dd50612,266abb6a,103feb01
109129,475,475192109129,111.88,1.1,buy,622ca384,266abb6a,68d54068
109130,475,475193109130,110.86,1.2,sell,f243abb2,13d0b0ab,786d4142
109131,475,475194109131,110.86,1.1,sell,f243abb2,e5fcbfd1,3d89427e
109132,475,475195109132,111.88,1.2,buy,807a5bd5,266abb6a,f88f59cf
109133,475,475196109133,111.88,1.2,buy,5de63958,266abb6a,7f51f1f5
109134,475,475197109134,111.88,1.4,buy,1d9f4ca2,266abb6a,7b823c69
109135,475,475198109135,110.86,0.1,sell,f243abb2,067b1d75,e55d71cd
109136,475,475198109136,110.85,1.5,sell,beb8bf9b,067b1d75,e609d720
109137,475,475199109137,111.88,3.3,buy,4bb22081,266abb6a,9c694b61
109138,475,475200109138,111.88,1.4,buy,05358d38,266abb6a,c2b18036
109139,475,475201109139,110.85,1.2,sell,beb8bf9b,9b5ea595,7e6290c1
109140,475,475202109140,111.88,2.1,buy,2b974ff0,266abb6a,7f8050bd
109141,475,475202109141,111.92,0.8,buy,2b974ff0,a2e8c263,77e50587
109142,475,475203109142,111.92,1.6,buy,24b66801,a2e8c263,7a5c1c9e
109143,475,475204109143,110.85,12.8,sell,beb8bf9b,c00e8385,826df134
109144,475,475205109144,111.92,2.4,buy,d4103da7,a2e8c263,f8a752b7
109145,475,475206109145,111.92,2.0,buy,fe21c5ce,a2e8c263,8381c7a5
109146,475,475207109146,110.85,1.5,sell,beb8bf9b,95d2279a,9c6ee7a5
109147,475,475208109147,110.85,1.5,sell,beb8bf9b,eacb8c73,22bad91b
109148,475,475209109148,110.85,1.1,sell,beb8bf9b,c9df3549,0547e786
109149,476,476000109149,115.7,1.5,buy,d8d71145,1c691ef6,11631248
109150,476,476001109150,115.27,2.4,sell,1805b79f,c4b9c272,fc9931f8
109151,476,476002109151,115.7,1.7,buy,000a4f2c,1c691ef6,3aaf5793
109152,476,476003109152,115.7,2.1,buy,701fd177,1c691ef6,0fc9e67b
109153,476,476004109153,115.27,1.1,sell,1805b79f,ea0873ef,170d2d1f
109154,476,476005109154,115.7,1.2,buy,0130c9b8,1c691ef6,9272c294
109155,476,476006109155,115.7,1.7,buy,9c3cd23e,1c691ef6,772c6390
109156,476,476007109156,115.7,1.0,buy,c0a95900,1c691ef6,dccea48b
109157,476,476008109157,115.27,6.5,sell,1805b79f,fbbb46b3,5f6dee2f
109158,476,476008109158,115.25,1.8,sell,d86c8f9d,fbbb46b3,33ad4138
109159,476,476009109159,115.25,1.8,sell,d86c8f9d,5bfbd41d,c26538c0
109160,476,476010109160,115.7,0.8,buy,30882dbc,1c691ef6,b9f0bff6
109161,476,476010109161,115.7,0.2,buy,30882dbc,0da46e6b,ddc29282
109162,476,476011109162,115.25,4.9,sell,d86c8f9d,ba0a4c05,f4083a63
109163,476,476012109163,115.25,1.0,sell,d86c8f9d,d86d46c1,2b5b1b65
109164,476,476013109164,115.25,0.5,sell,d86c8f9d,818fa3bb,ece1e370
109165,476,476013109165,115.2,0.8,sell,79cdaf9d,818fa3bb,454c162f
109166,476,476014109166,115.7,1.2,buy,43706e6e,0da46e6b,312b89e9
109167,476,476015109167,115.2,1.0,sell,79cdaf9d,04d1974f,7dd7bbee
109168,476,476016109168,115.7,4.5,buy,e1bbdbdb,0da46e6b,e7374bba
109169,476,476017109169,115.7,1.0,buy,0854aeea,0da46e6b,8c12d7f9
109170,476,476018109170,115.7,2.1,buy,c85b3250,0da46e6b,e959ebcd
109171,476,476019109171,115.7,1.0,buy,5b5af2c9,0da46e6b,8421333c
109172,476,476019109172,115.73,0.4,buy,5b5af2c9,4a56ec47,9d806c53
109173,476,476020109173,115.2,2.0,sell,79cdaf9d,5ad71be3,6f27eb5d
109174,476,476021109174,115.2,4.1,sell,79cdaf9d,f495ccce,7d01ad07
109175,476,476022109175,115.73,2.3,buy,e760f736,4a56ec47,7994cee6
109176,476,476023109176,115.73,1.0,buy,8be797d3,4a56ec47,74ae73f5
109177,476,476024109177,115.2,1.4,sell,79cdaf9d,dd5a25ea,5e5dffdf
109178,476,476025109178,115.73,1.2,buy,a53c9dee,4a56ec47,720348c1
109179,476,476026109179,115.73,1.4,buy,8afdb87d,4a56ec47,cd48321f
109180,476,476027109180,115.2,0.7,sell,79cdaf9d,3ac86e02,9c796d63
109181,476,476027109181,115.2,1.0,sell,3b195b1e,3ac86e02,dd61d0f9
109182,476,476028109182,115.2,1.4,sell,3b195b1e,cce75a83,0d1ea1d7
109183,476,476029109183,115.73,1.3,buy,67f16842,4a56ec47,aea82a70
109184,476,476030109184,115.2,1.2,sell,3b195b1e,3efc9f9b,53e18def
109185,476,476031109185,115.2,3.5,sell,3b195b1e,e70b26f4,11a7cfb8
109186,476,476032109186,115.73,2.4,buy,141610ec,4a56ec47,fd4fe537
109187,476,476032109187,115.75,0.7,buy,141610ec,71249385,32c474af
109188,476,476033109188,115.75,2.0,buy,d889e7eb,71249385,06db50cc
109189,476,476034109189,115.2,2.9,sell,3b195b1e,0501f289,b8e0b5d9
109190,476,476034109190,115.17,4.1,sell,a461ea98,0501f289,ebd79621
109191,476,476035109191,115.75,1.8,buy,6657c8a2,71249385,f92459ed
109192,476,476036109192,115.17,1.7,sell,a461ea98,c15ae038,fde1b0c3
109193,476,476037109193,115.75,1.7,buy,54c3ed97,71249385,7120e973
109194,476,476038109194,115.17,1.2,sell,a461ea98,a19b691d,2ee21c8e
109195,476,476039109195,115.75,1.3,buy,4f93b801,71249385,07e9475d
109196,476,476040109196,115.17,1.0,sell,a461ea98,f003ea52,f0fba129
109197,476,476041109197,115.17,1.7,sell,a461ea98,28cd0ac0,cdaf26e0
109198,476,476042109198,115.75,1.7,buy,17cb16b9,71249385,f6230880
109199,476,476043109199,115.75,0.8,buy,206eb7a3,71249385,1c7be156
109200,476,476043109200,115.77,0.7,buy,206eb7a3,c41828eb,14d64653
109201,476,476044109201,115.77,1.3,buy,df60e30e,c41828eb,b14ca5ea
109202,476,476045109202,115.17,2.1,sell,a461ea98,35f22052,9357f57b
109203,476,476046109203,115.17,3.2,sell,a461ea98,3c90ebb4,597237b6
109204,476,476046109204,115.11,0.9,sell,6892dceb,3c90ebb4,8cc6725a
109205,476,476047109205,115.11,1.3,sell,6892dceb,6b92932f,88e3c782
109206,476,476048109206,115.77,1.1,buy,6f9fde24,c41828eb,fa4c2a8a
109207,476,476049109207,115.77,1.5,buy,b43f7b39,c41828eb,213fbd2a
109208,476,476050109208,115.11,4.2,sell,6892dceb,bcf9650d,e9e3f0f6
109209,476,476051109209,115.77,2.2,buy,acd94d99,c41828eb,77c08743
109210,476,476052109210,115.11,1.4,sell,6892dceb,fac8f6af,2a6d9c17
109211,476,476053109211,115.11,2.1,sell,6892dceb,25c1e11f,5e95acff
109212,476,476054109212,115.77,1.9,buy,f7ced36a,c41828eb,2eeb461e
109213,476,476055109213,115.11,1.2,sell,6892dceb,715a0c29,eb6f4a22
109214,476,476056109214,115.11,1.9,sell,6892dceb,10838a26,3be2f363
109215,476,476057109215,115.11,1.5,sell,6892dceb,3927fce2,9777f37e
109216,476,476058109216,115.77,1.3,buy,df8ed8f6,c41828eb,b4619579
109217,476,476058109217,115.84,1.1,buy,df8ed8f6,bb1257dc,4e25f462
109218,476,476059109218,115.84,12.9,buy,03a4b539,bb1257dc,d30e392d
109219,476,476060109219,115.84,1.0,buy,495e9bef,bb1257dc,b4964524
109220,476,476060109220,115.85,1.4,buy,495e9bef,992d13b4,99f9523b
109221,476,476061109221,115.85,1.2,buy,95c63aec,992d13b4,f6b0a8b2
109222,476,476062109222,115.11,0.5,sell,6892dceb,c18450d4,2a69785e
109223,476,476062109223,115.11,1.7,sell,19cf98bc,c18450d4,3f288273
109224,476,476063109224,115.85,1.6,buy,b6836a66,992d13b4,a1592937
109225,476,476064109225,115.85,1.1,buy,f2cf499d,992d13b4,9fc07cbb
109226,476,476065109226,115.85,1.1,buy,bfcf2545,992d13b4,a07982ae
109227,476,476066109227,115.11,3.4,sell,19cf98bc,01b585ca,cecd9534
109228,476,476067109228,115.85,1.6,buy,fefa6097,992d13b4,f26e2ac5
109229,476,476068109229,115.85,1.1,buy,9bd91018,992d13b4,bc7a14a9
109230,476,476069109230,115.85,1.0,buy,edd3a5fe,992d13b4,a27d10ed
109231,476,476070109231,115.11,2.3,sell,19cf98bc,c056728a,21c2ba8b
109232,476,476071109232,115.85,3.1,buy,3c05e93a,992d13b4,85dd2dd8
109233,476,476072109233,115.85,1.4,buy,1ce956ca,992d13b4,bcd80443
109234,476,476073109234,115.11,3.8,sell,19cf98bc,7930051b,84a6a59f
109235,476,476074109235,115.85,0.4,buy,b9454d48,992d13b4,83d8d60e
109236,476,476074109236,115.86,0.9,buy,b9454d48,9b9c4e66,182dfec6
109237,476,476075109237,115.86,1.6,buy,62df6121,9b9c4e66,9d776641
109238,476,476076109238,115.11,1.2,sell,19cf98bc,3e7de588,011ac15e
109239,476,476077109239,115.11,1.7,sell,19cf98bc,ff21669c,8224611e
109240,476,476078109240,115.11,0.9,sell,19cf98bc,e49c745b,ec83ed26
109241,476,476078109241,115.09,0.1,sell,4e2b5283,e49c745b,1331c4fe
109242,476,476079109242,115.86,1.4,buy,dfacc54b,9b9c4e66,aa6d3747
109243,476,476080109243,115.86,1.1,buy,080d8ed0,9b9c4e66,3740fe0f
109244,476,476081109244,115.09,1.4,sell,4e2b5283,37ffe901,0f061675
109245,476,476082109245,115.86,1.4,buy,3357d9e8,9b9c4e66,62a07887
109246,476,476083109246,115.09,1.2,sell,4e2b5283,783c267d,2d46c684
109247,476,476084109247,115.86,1.0,buy,88a7f078,9b9c4e66,231b5a70
109248,476,476085109248,115.86,1.1,buy,06ff86a0,9b9c4e66,565c9142
109249,476,476086109249,115.86,4.0,buy,44172b96,9b9c4e66,1152e8fb
109250,476,476087109250,115.86,1.1,buy,2e43b639,9b9c4e66,bd3d796d
109251,476,476088109251,115.09,1.1,sell,4e2b5283,54aab08e,4584ae38
109252,476,476089109252,115.86,1.2,buy,831e95a3,9b9c4e66,1f263c32
109253,476,476090109253,115.86,0.2,buy,1d79bfa0,9b9c4e66,90dae0ba
109254,476,476090109254,115.86,0.8,buy,1d79bfa0,29504e21,4f2f6df5
109255,476,476091109255,115.09,1.8,sell,4e2b5283,0a24cf86,f78011c6
109256,476,476092109256,115.86,1.1,buy,b4914caf,29504e21,24b2a232
109257,476,476093109257,115.86,4.0,buy,a2747471,29504e21,19a8769f
109258,476,476094109258,115.09,1.2,sell,4e2b5283,9438d70d,e61cedcb
109259,476,476095109259,115.09,1.8,sell,4e2b5283,237c5d08,ea1439ba
109260,476,476096109260,115.86,1.0,buy,4b874b29,29504e21,b004d1ba
109261,476,476097109261,115.09,1.1,sell,4e2b5283,be7bc235,c382e07b
109262,476,476098109262,115.86,1.8,buy,043e7170,29504e21,c2311049
109263,476,476099109263,115.86,1.7,buy,cafb432c,29504e21,8fbe953d
109264,476,476100109264,115.09,1.8,sell,4e2b5283,4694ffcf,4694d859
109265,476,476101109265,115.86,2.9,buy,0f7cb75c,29504e21,424bc4c6
109266,476,476102109266,115.86,1.7,buy,d50bc3b9,29504e21,de8491f6
109267,476,476102109267,115.92,1.1,buy,d50bc3b9,632e1462,9c3d04ad
109268,476,476103109268,115.09,2.4,sell,4e2b5283,6a5c8a43,95a44f64
109269,476,476104109269,115.92,1.7,buy,d4199ccb,632e1462,9b061105
109270,476,476105109270,115.92,1.0,buy,4b1eb551,632e1462,2da9fcf9
109271,476,476106109271,115.09,1.0,sell,4e2b5283,97c80175,155bdda4
109272,476,476107109272,115.92,1.1,buy,4ba9cca0,632e1462,b09c8769
109273,476,476108109273,115.92,1.2,buy,c03a04f8,632e1462,3e895672
109274,476,476109109274,115.92,2.5,buy,f54d981a,632e1462,e66814d4
109275,476,476110109275,115.92,1.3,buy,9c84d283,632e1462,ce0fa9de
109276,476,476111109276,115.09,0.1,sell,4e2b5283,fe756f84,940d540c
109277,476,476111109277,115.05,0.9,sell,7ed83169,fe756f84,da32954b
109278,476,476112109278,115.05,1.6,sell,7ed83169,243d5482,030330be
109279,476,476113109279,115.92,1.2,buy,68b8e8d2,632e1462,37bad8d5
109280,476,476114109280,115.05,5.3,sell,7ed83169,6f45299f,49fc6fbc
109281,476,476115109281,115.92,2.4,buy,5da542fd,632e1462,5a1f472d
109282,476,476116109282,115.92,1.5,buy,9dc3a719,632e1462,1d8b46ad
109283,476,476117109283,115.92,0.0,buy,749fe3ef,632e1462,1e68e800
109284,476,476117109284,115.96,1.7,buy,749fe3ef,b7c3ed51,8e1ea3ac
109285,476,476118109285,115.05,3.6,sell,7ed83169,01ae4a28,80d09bab
109286,476,476119109286,115.05,0.4,sell,7ed83169,3f278162,5bd920bc
109287,476,476119109287,115.05,0.7,sell,ac693be9,3f278162,0047d055
109288,476,476120109288,115.05,1.2,sell,ac693be9,54e3cced,48b3eb1f
109289,476,476121109289,115.05,1.4,sell,ac693be9,735ecd33,f5813fb0
109290,476,476122109290,115.05,1.3,sell,ac693be9,9d6981db,477201e6
109291,476,476123109291,115.05,1.3,sell,ac693be9,c0a5ff60,b2e8bc15
109292,476,476124109292,115.05,3.5,sell,ac693be9,944b04f7,3e018a9c
109293,476,476125109293,115.96,1.0,buy,0b0fdc2e,b7c3ed51,f4170a30
109294,476,476126109294,115.05,1.0,sell,ac693be9,8328c357,3aa2a61a
109295,476,476127109295,115.05,1.3,sell,ac693be9,b1f43ab6,eb88c133
109296,476,476128109296,115.05,1.0,sell,ac693be9,d503de4e,83dd3ff7
109297,476,476129109297,115.96,1.1,buy,9b063ef3,b7c3ed51,e8e2b127
109298,476,476130109298,115.05,1.4,sell,ac693be9,be277416,3de3f496
109299,476,476131109299,115.96,1.4,buy,822d6bde,b7c3ed51,a90301fe
109300,476,476132109300,115.96,2.0,buy,d15d3300,b7c3ed51,86cf49f6
109301,476,476133109301,115.05,1.3,sell,ac693be9,5aa13fb5,d42ec463
109302,476,476134109302,115.05,1.3,sell,ac693be9,51c3df49,67fe52df
109303,476,476135109303,115.96,2.2,buy,bc0012cf,b7c3ed51,9aa5011b
109304,476,476136109304,115.05,3.3,sell,ac693be9,67b304d2,454a4a24
109305,476,476136109305,115.04,1.8,sell,7eaf3efe,67b304d2,fcc4378c
109306,476,476137109306,115.04,1.8,sell,7eaf3efe,b66180d2,eefb9e30
109307,476,476138109307,115.96,1.0,buy,feecf5da,b7c3ed51,103f66ef
109308,476,476139109308,115.96,6.2,buy,092205f0,b7c3ed51,f92d4fcb
109309,476,476140109309,115.04,7.6,sell,7eaf3efe,299a2205,185e4727
109310,476,476141109310,115.04,1.0,sell,7eaf3efe,d1d65bbe,14316d75
109311,476,476142109311,115.04,3.9,sell,7eaf3efe,4a16b8bb,e9f1d350
109312,476,476143109312,115.04,1.1,sell,7eaf3efe,7c451741,a163a98a
109313,476,476144109313,115.96,1.6,buy,ffa8fcc6,b7c3ed51,e1b50c63
109314,476,476145109314,115.96,1.2,buy,30af39e4,b7c3ed51,5d33dd42
109315,476,476146109315,115.04,2.8,sell,7eaf3efe,de501bc1,5d430d05
109316,476,476146109316,115.01,0.2,sell,8dff31bb,de501bc1,d7025ca1
109317,476,476147109317,115.96,0.6,buy,d7cf5aa2,b7c3ed51,da6557a4
109318,476,476147109318,116.01,0.5,buy,d7cf5aa2,1ced3111,d014c6ac
109319,476,476148109319,115.01,1.2,sell,8dff31bb,3e4e31a0,749f823e
109320,476,476149109320,116.01,1.4,buy,3b4e61f4,1ced3111,1c120ab2
109321,476,476150109321,116.01,15.0,buy,72f71173,1ced3111,1b222e86
109322,476,476151109322,115.01,1.3,sell,8dff31bb,6fa668d6,e4a72c62
109323,476,476152109323,115.01,1.6,sell,8dff31bb,c88aba77,c7b0b5a6
109324,476,476153109324,115.01,1.4,sell,8dff31bb,509cb7d4,61e4ea39
109325,476,476154109325,115.01,1.0,sell,8dff31bb,889ffdb0,827f0d09
109326,476,476155109326,115.01,1.2,sell,8dff31bb,ec02d6e3,3d6c9d3a
109327,476,476156109327,116.01,1.0,buy,54b6ad02,1ced3111,8664844b
109328,476,476157109328,116.01,2.1,buy,50ef4dbb,1ced3111,54dc4346
109329,476,476157109329,116.04,0.2,buy,50ef4dbb,ee56f849,1c909030
109330,476,476158109330,116.04,1.9,buy,9ff385ed,ee56f849,3aa11947
109331,476,476159109331,115.01,1.2,sell,8dff31bb,26034919,9b79934e
109332,476,476160109332,115.01,1.2,sell,8dff31bb,232a355b,6ec16003
109333,476,476161109333,115.01,1.0,sell,8dff31bb,820767dd,d08d4108
109334,476,476162109334,115.01,1.1,sell,8dff31bb,fc0069d9,176218a9
109335,476,476163109335,115.01,4.3,sell,8dff31bb,f2fa8389,626c52d8
109336,476,476164109336,115.01,1.7,sell,8dff31bb,d64242ea,3b7a89ec
109337,476,476165109337,116.04,1.3,buy,f62679fc,ee56f849,8c98057f
109338,476,476166109338,115.01,1.0,sell,8dff31bb,e466cf3e,2df42ba8
109339,476,476167109339,115.01,0.6,sell,8dff31bb,bb311fbd,a921ff2f
109340,476,476167109340,114.96,1.7,sell,55094223,bb311fbd,e8b723f9
109341,476,476168109341,114.96,1.5,sell,55094223,7916755d,5c3762de
109342,476,476169109342,114.96,1.2,sell,55094223,41e88fe9,f98df700
109343,476,476170109343,116.04,1.1,buy,4426115b,ee56f849,8b39e325
109344,476,476171109344,116.04,1.1,buy,d7894e76,ee56f849,d1675c60
109345,476,476172109345,114.96,1.0,sell,55094223,e7f1b4be,201d6811
109346,476,476173109346,116.04,1.4,buy,88eb072d,ee56f849,31a1a019
109347,476,476174109347,114.96,1.1,sell,55094223,e20d4209,0e61939d
109348,476,476175109348,116.04,1.5,buy,81c5e91a,ee56f849,326e9d6e
109349,476,476176109349,114.96,1.2,sell,55094223,d5cbbc8b,34a3da95
109350,476,476177109350,114.96,1.1,sell,55094223,8ba7126d,67232fa2
109351,476,476178109351,116.04,1.2,buy,c4f0c14a,ee56f849,358198c7
109352,476,476179109352,116.04,1.6,buy,0d020358,ee56f849,ed70d75a
109353,476,476180109353,116.04,1.1,buy,074c5db6,ee56f849,b3a4abe4
109354,476,476181109354,116.04,1.5,buy,4b245e92,ee56f849,7787c300
109355,476,476182109355,116.04,1.2,buy,5ece01ac,ee56f849,1cab6775
109356,476,476183109356,114.96,1.1,sell,55094223,2ed99ba7,fbdf7679
109357,476,476184109357,114.96,2.5,sell,55094223,3fb69d0c,038734fb
109358,476,476185109358,114.96,1.9,sell,55094223,1005b8e6,2768fd19
109359,476,476186109359,114.96,1.6,sell,55094223,0d92931c,a96b18d2
109360,476,476187109360,114.96,1.1,sell,55094223,d92715e8,acc7abb1
109361,476,476188109361,114.96,1.3,sell,55094223,e248a88e,d1982ed0
109362,476,476189109362,116.04,1.6,buy,9fe084d4,ee56f849,8621ec1e
109363,476,476190109363,116.04,1.1,buy,2b14dec1,ee56f849,caf5eaa4
109364,476,476191109364,116.04,2.2,buy,bbba921b,ee56f849,a18c499a
109365,476,476191109365,116.05,0.1,buy,bbba921b,c5e8a056,88229775
109366,476,476192109366,114.96,1.1,sell,55094223,3bf0e8fe,6affd883
109367,476,476193109367,116.05,3.0,buy,f4462a2c,c5e8a056,0e004e03
109368,476,476194109368,116.05,1.6,buy,0fbce0d1,c5e8a056,60b9f5f8
109369,476,476195109369,116.05,1.0,buy,367a2222,c5e8a056,442a4c48
109370,476,476196109370,116.05,1.8,buy,8b895d34,c5e8a056,3b53605b
109371,476,476197109371,114.96,0.6,sell,55094223,ac2ed40b,a7c64757
109372,476,476198109372,116.05,1.8,buy,fd591b63,c5e8a056,c4d3ba5f
109373,476,476199109373,116.05,1.1,buy,8ea259a3,c5e8a056,71d80c55
109374,476,476203109374,116.05,1.5,buy,1e090ed5,c5e8a056,647f7bed
109375,476,476204109375,116.05,1.1,buy,403762fd,c5e8a056,6b8924bd
109376,476,476207109376,116.05,1.3,buy,f13d5d58,c5e8a056,d2e2a066
109377,476,476208109377,116.05,1.7,buy,5cc24699,c5e8a056,eca2f77c
109378,476,476209109378,116.05,3.3,buy,dd087d63,c5e8a056,ac521dec
109379,476,476210109379,116.05,0.7,buy,9ca2a639,c5e8a056,956549cf
109380,476,476210109380,116.05,0.6,buy,9ca2a639,d0766505,8f448622
109381,476,476213109381,116.05,1.8,buy,cf3f1514,d0766505,77f7f08c
109382,476,476217109382,116.05,1.7,buy,00b61e3a,d0766505,ddea6ef1
109383,476,476218109383,116.05,2.4,buy,e1ca3da7,d0766505,1e4a73bf
109384,476,476222109384,116.05,1.6,buy,a5036a68,d0766505,eb562d00
109385,476,476223109385,116.05,1.8,buy,2f691f9b,d0766505,a1031454
109386,476,476224109386,116.05,1.1,buy,3578d6a0,d0766505,66d36416
109387,476,476225109387,116.05,9.0,buy,a874696a,d0766505,a21a65d5
109388,477,477000109388,117.46,1.9,buy,c4c5b95a,12a25b13,9459daa3
109389,477,477001109389,116.98,1.0,sell,cfe13ea2,ae576274,682b1096
109390,477,477002109390,116.98,2.0,sell,cfe13ea2,fd43a13b,729a0e5a
109391,477,477003109391,116.98,1.0,sell,cfe13ea2,569bcf60,f44f3f57
109392,477,477004109392,117.46,1.7,buy,e02af286,12a25b13,52e8be26
109393,477,477005109393,117.46,1.4,buy,6a8201ab,12a25b13,4b0fd414
109394,477,477006109394,117.46,1.0,buy,5e9c2697,12a25b13,d70fc2b0
109395,477,477007109395,117.46,1.1,buy,6df98515,12a25b13,6f20191d
109396,477,477008109396,116.98,6.0,sell,cfe13ea2,733f889e,62e6acf4
109397,477,477008109397,116.97,5.8,sell,7c2f2d24,733f889e,9a334a86
109398,477,477009109398,117.46,1.1,buy,6395805f,12a25b13,c81c828e
109399,477,477010109399,116.97,1.0,sell,7c2f2d24,bb490af4,88fa61f9
109400,477,477011109400,116.97,1.0,sell,7c2f2d24,e4760b97,a1ba049c
109401,477,477012109401,117.46,1.4,buy,cf4b80a0,12a25b13,3f994ff4
109402,477,477013109402,116.97,1.0,sell,7c2f2d24,57d330f8,91569985
109403,477,477014109403,117.46,0.4,buy,fd693bec,12a25b13,6701ae87
109404,477,477014109404,117.47,0.7,buy,fd693bec,4c00d3fa,69fe2527
109405,477,477015109405,117.47,2.6,buy,47983389,4c00d3fa,e9c6b510
109406,477,477016109406,117.47,1.3,buy,977d75dc,4c00d3fa,6f9f423d
109407,477,477017109407,117.47,2.3,buy,1f583e41,4c00d3fa,5e6a3ffc
109408,477,477018109408,116.97,1.2,sell,7c2f2d24,485c1b61,64602214
109409,477,477018109409,116.97,2.9,sell,b828e768,485c1b61,39269f29
109410,477,477019109410,116.97,1.5,sell,b828e768,107b0756,e0f103a5
109411,477,477020109411,117.47,1.8,buy,a09afac8,4c00d3fa,e1323e86
109412,477,477021109412,117.47,1.3,buy,ce6f2af5,4c00d3fa,6fc20299
109413,477,477021109413,117.47,1.7,buy,ce6f2af5,e1b28efc,5f661710
109414,477,477022109414,117.47,1.0,buy,b116df11,e1b28efc,86612e3d
109415,477,477023109415,117.47,1.4,buy,1be8de3b,e1b28efc,fb7941f6
109416,477,477024109416,116.97,1.8,sell,b828e768,864d2d8e,453bc38f
109417,477,477025109417,117.47,1.7,buy,bed3fe53,e1b28efc,05e35435
109418,477,477026109418,116.97,3.8,sell,b828e768,a9fca6be,ac87db3a
109419,477,477026109419,116.97,0.8,sell,1377e2cd,a9fca6be,b8196527
109420,477,477027109420,117.47,1.1,buy,62395280,e1b28efc,02abb58a
109421,477,477028109421,117.47,1.0,buy,3940c42d,e1b28efc,ccccbeed
109422,477,477029109422,116.97,1.1,sell,1377e2cd,e0a30ef8,94930de8
109423,477,477030109423,117.47,1.1,buy,55b560bb,e1b28efc,5d5ffcc2
109424,477,477031109424,116.97,1.2,sell,1377e2cd,ef9b07d7,bb6452ef
109425,477,477032109425,116.97,1.1,sell,1377e2cd,e4a3c472,eb3e90ce
109426,477,477033109426,117.47,1.0,buy,c214b136,e1b28efc,b5566e01
109427,477,477033109427,117.47,7.3,buy,c214b136,3541fb39,38f5f792
109428,477,477034109428,116.97,3.4,sell,1377e2cd,66ea724c,e1cc1576
109429,477,477035109429,116.97,1.4,sell,1377e2cd,5883ce30,d416a112
109430,477,477036109430,116.97,1.0,sell,1377e2cd,f34d1499,b2b0d1b2
109431,477,477036109431,116.96,0.3,sell,ace132d8,f34d1499,ffd12959
109432,477,477037109432,117.47,2.4,buy,8b9fd3df,3541fb39,74ee4c3f
109433,477,477038109433,117.47,0.3,buy,c8635914,3541fb39,f65ac90f
109434,477,477038109434,117.48,0.8,buy,c8635914,2bc101a2,d704f6e3
109435,477,477039109435,117.48,1.1,buy,1ad3c78f,2bc101a2,91967cca
109436,477,477040109436,117.48,1.8,buy,efb69111,2bc101a2,abbfc26a
109437,477,477041109437,117.48,2.2,buy,c7255526,2bc101a2,5ec8a8b7
109438,477,477042109438,117.48,1.2,buy,510697bd,2bc101a2,09fab974
109439,477,477043109439,117.48,1.2,buy,3ed70df6,2bc101a2,66837375
109440,477,477044109440,117.48,1.7,buy,5b5ea29e,2bc101a2,d8a5063a
109441,477,477044109441,117.52,0.5,buy,5b5ea29e,c3ec64a9,8fa1a156
109442,477,477045109442,117.52,1.0,buy,9c88604e,c3ec64a9,8d6d66b3
109443,477,477046109443,117.52,1.1,buy,f8b673b9,c3ec64a9,f2796991
109444,477,477047109444,116.96,1.1,sell,ace132d8,0ca0c060,160b99d8
109445,477,477048109445,116.96,1.1,sell,ace132d8,c7b5f6f2,6bdf867a
109446,477,477049109446,116.96,1.4,sell,ace132d8,0ba21fba,8e73adbc
109447,477,477050109447,116.96,1.5,sell,ace132d8,c420ef6c,0b24e77b
109448,477,477051109448,116.96,2.3,sell,ace132d8,1756b9b3,44e3a009
109449,477,477052109449,117.52,1.4,buy,9d5c1f01,c3ec64a9,1cb411d6
109450,477,477053109450,117.52,3.1,buy,6b75de58,c3ec64a9,a85bb85c
109451,477,477054109451,116.96,1.6,sell,ace132d8,ea845415,ef58cb99
109452,477,477055109452,116.96,0.7,sell,ace132d8,59f9f160,1c310ea2
109453,477,477055109453,116.85,0.3,sell,1f7ff191,59f9f160,0e3b4c6c
109454,477,477056109454,117.52,1.0,buy,32b66f32,c3ec64a9,5521b270
109455,477,477057109455,116.85,1.7,sell,1f7ff191,dd2d2788,ab91fc47
109456,477,477058109456,116.85,1.2,sell,1f7ff191,66a0708a,63684baa
109457,477,477059109457,116.85,2.8,sell,1f7ff191,2555fa1c,a0b3e212
109458,477,477060109458,116.85,2.7,sell,1f7ff191,835397b9,ed43a826
109459,477,477061109459,116.85,1.3,sell,1f7ff191,ba175488,189ba54f
109460,477,477062109460,116.85,1.3,sell,1f7ff191,ece13b4a,26bdb922
109461,477,477063109461,116.85,2.8,sell,1f7ff191,a2beec8c,842087ce
109462,477,477064109462,117.52,1.1,buy,75749058,c3ec64a9,4528e5fe
109463,477,477065109463,117.52,3.8,buy,aa7b4e4d,c3ec64a9,093627c4
109464,477,477066109464,116.85,0.9,sell,1f7ff191,5058b3fe,ff7c3b90
109465,477,477066109465,116.83,0.2,sell,e7ee2f96,5058b3fe,7505d6fd
109466,477,477067109466,116.83,1.1,sell,e7ee2f96,33f1bc8e,1361773c
109467,477,477068109467,116.83,1.1,sell,e7ee2f96,0c955676,fa0e6179
109468,477,477069109468,116.83,3.7,sell,e7ee2f96,f16630f9,1a2d5652
109469,477,477070109469,116.83,1.1,sell,e7ee2f96,62b964ff,ae5797bf
109470,477,477071109470,117.52,1.4,buy,cda00239,c3ec64a9,097372d2
109471,477,477072109471,116.83,1.8,sell,e7ee2f96,dbc79a53,b6cacc85
109472,477,477073109472,116.83,1.7,sell,e7ee2f96,ea858893,20e0aff4
109473,477,477074109473,117.52,0.6,buy,e29aac35,c3ec64a9,19d65b80
109474,477,477074109474,117.54,1.6,buy,e29aac35,0f66ceb8,526f7f16
109475,477,477075109475,117.54,1.1,buy,11d7e359,0f66ceb8,84098f79
109476,477,477076109476,117.54,1.5,buy,9b8c9508,0f66ceb8,96d5dae0
109477,477,477077109477,116.83,1.4,sell,e7ee2f96,cda600fe,4e3b0aa6
109478,477,477078109478,116.83,1.4,sell,e7ee2f96,e21aa604,13d9147c
109479,477,477079109479,116.83,1.2,sell,e7ee2f96,e79b1c38,b5711394
109480,477,477080109480,117.54,1.5,buy,4c21a5cf,0f66ceb8,659eaf67
109481,477,477081109481,116.83,0.3,sell,e7ee2f96,50eef0dc,76178cac
109482,477,477081109482,116.81,1.4,sell,24417942,50eef0dc,84995b4c
109483,477,477082109483,117.54,2.3,buy,f4e52b2b,0f66ceb8,e895ea39
109484,477,477083109484,117.54,1.4,buy,f4f2eed6,0f66ceb8,69235199
109485,477,477084109485,116.81,1.4,sell,24417942,41fa6da7,d1148c89
109486,477,477085109486,116.81,3.0,sell,24417942,4b4100ad,0aceefc4
109487,477,477086109487,117.54,1.0,buy,fce9b734,0f66ceb8,b0381176
109488,477,477087109488,116.81,4.0,sell,24417942,4e7a7014,201d40e1
109489,477,477088109489,117.54,1.4,buy,1c76b6ea,0f66ceb8,bb8e514b
109490,477,477089109490,117.54,1.1,buy,bd19d569,0f66ceb8,adf73f2b
109491,477,477090109491,116.81,2.7,sell,24417942,2e5c52a5,cf0a726b
109492,477,477091109492,117.54,1.2,buy,18360696,0f66ceb8,45843619
109493,477,477092109493,117.54,0.9,buy,d2869e96,0f66ceb8,00bd9ec4
109494,477,477092109494,117.56,0.5,buy,d2869e96,e54af47d,8ce780b6
109495,477,477093109495,116.81,1.7,sell,24417942,ae9415e7,6d9f6674
109496,477,477094109496,117.56,1.9,buy,ce03ab98,e54af47d,8943628c
109497,477,477095109497,117.56,3.5,buy,90caf486,e54af47d,38edf704
109498,477,477096109498,117.56,1.1,buy,5767aa2e,e54af47d,c234abd5
109499,477,477097109499,116.81,0.8,sell,24417942,0988fe29,e2f6a490
109500,477,477097109500,116.79,9.0,sell,4624459f,0988fe29,d1eb6144
109501,477,477098109501,117.56,5.4,buy,589a6089,e54af47d,5ad90849
109502,477,477099109502,117.56,1.2,buy,9de4d8d9,e54af47d,4595d072
109503,477,477100109503,116.79,1.4,sell,4624459f,5f8ff13e,897a3a56
109504,477,477101109504,116.79,2.0,sell,4624459f,73b3649f,5e3d663b
109505,477,477102109505,117.56,1.4,buy,3f539f46,e54af47d,5c65bf4e
109506,477,477102109506,117.58,0.2,buy,3f539f46,3af73425,5c231dfc
109507,477,477103109507,117.58,4.9,buy,53942be9,3af73425,ba49abef
109508,477,477104109508,117.58,1.9,buy,45fb20f0,3af73425,ffae72e4
109509,477,477105109509,116.79,1.8,sell,4624459f,5e415920,8cc05db2
109510,477,477106109510,116.79,0.8,sell,4624459f,6a8925aa,6c0bf6a6
109511,477,477106109511,116.77,1.5,sell,47ff24c5,6a8925aa,7e7c5776
109512,477,477107109512,116.77,1.6,sell,47ff24c5,1db04be4,bcc9b335
109513,477,477108109513,116.77,1.3,sell,47ff24c5,93e384c6,209139ae
109514,477,477109109514,116.77,1.1,sell,47ff24c5,a36a4b90,5fa28ce4
109515,477,477110109515,116.77,1.5,sell,47ff24c5,0a4cbe0b,62561d06
109516,477,477111109516,117.58,3.0,buy,6946e3ff,3af73425,2de9ab85
109517,477,477112109517,117.58,1.1,buy,8a71b4f0,3af73425,9f3e2b6f
109518,477,477113109518,116.77,7.1,sell,47ff24c5,a172e7b3,790a6ac5
109519,477,477114109519,116.77,0.9,sell,47ff24c5,9014d62a,c272cc3d
109520,477,477114109520,116.72,0.1,sell,32935ca1,9014d62a,96733b11
109521,477,477115109521,116.72,1.0,sell,32935ca1,3d7c20d1,a0a4cf29
109522,477,477116109522,116.72,2.1,sell,32935ca1,1dc483f3,97d2203d
109523,477,477117109523,116.72,1.8,sell,32935ca1,fc8ad63d,a1a1a905
109524,477,477118109524,117.58,1.5,buy,b71012f9,3af73425,4a1a2515
109525,477,477119109525,117.58,1.7,buy,c69e9170,3af73425,c84d7f79
109526,477,477120109526,117.58,0.7,buy,9b00e613,3af73425,ee0b00ba
109527,477,477120109527,117.6,1.8,buy,9b00e613,933f0513,67f89e05
109528,477,477121109528,116.72,1.1,sell,32935ca1,66200d13,f92a2290
109529,477,477122109529,117.6,1.1,buy,3c579727,933f0513,8b4f8545
109530,477,477123109530,117.6,1.3,buy,15f82419,933f0513,f7bd7619
109531,477,477124109531,117.6,2.0,buy,ecbf88ad,933f0513,e4e8a1b7
109532,477,477125109532,116.72,1.0,sell,32935ca1,3be9d52a,b9222e68
109533,477,477126109533,117.6,1.3,buy,8c1221e8,933f0513,72740fc9
109534,477,477127109534,116.72,1.4,sell,32935ca1,f893c4b2,dc7ce2e7
109535,477,477128109535,117.6,1.7,buy,07f9a577,933f0513,80228d69
109536,477,477129109536,116.72,1.5,sell,32935ca1,d2d037c3,ab6cb224
109537,477,477130109537,116.72,1.1,sell,32935ca1,9c6b2330,404e7207
109538,477,477131109538,117.6,1.3,buy,bf7cd2b4,933f0513,a1259ee9
109539,477,477132109539,116.72,1.0,sell,32935ca1,eb289f40,48c80b5e
109540,477,477133109540,117.6,2.1,buy,6046c756,933f0513,f82c662a
109541,477,477134109541,117.6,2.2,buy,45b2812b,933f0513,abc1652c
109542,477,477135109542,117.6,0.2,buy,e37e0f8b,933f0513,11ce4f5d
109543,477,477135109543,117.65,0.9,buy,e37e0f8b,246dc3f7,93a62641
109544,477,477136109544,116.72,1.8,sell,32935ca1,bc449954,ef56f30f
109545,477,477137109545,116.72,1.0,sell,32935ca1,e256fd57,369504c8
109546,477,477138109546,116.72,4.5,sell,32935ca1,d9221248,9e956d56
109547,477,477139109547,117.65,1.0,buy,09b46a6e,246dc3f7,63864172
109548,477,477140109548,117.65,1.0,buy,e4f48241,246dc3f7,7a927625
109549,477,477141109549,116.72,0.6,sell,32935ca1,acbe1b03,0ea52c75
109550,477,477141109550,116.71,1.1,sell,783b55cf,acbe1b03,376d189c
109551,477,477142109551,117.65,1.2,buy,0afbf0aa,246dc3f7,5ec9eea5
109552,477,477143109552,116.71,1.7,sell,783b55cf,4e51f190,24c1cd85
109553,477,477144109553,116.71,1.1,sell,783b55cf,7f3e7f78,39677b2e
109554,477,477145109554,117.65,1.9,buy,20fd8174,246dc3f7,8eae7197
109555,477,477146109555,116.71,1.0,sell,783b55cf,e7d40add,bfed3321
109556,477,477147109556,116.71,1.7,sell,783b55cf,90d49c1e,88d22a7d
109557,477,477148109557,117.65,5.3,buy,afc9d567,246dc3f7,ab2ec4db
109558,477,477149109558,117.65,1.6,buy,5f4c7e34,246dc3f7,91a946f3
109559,477,477150109559,117.65,1.7,buy,2b380a1b,246dc3f7,d3b5cd8b
109560,477,477151109560,117.65,3.0,buy,aa0261d9,246dc3f7,e2293621
109561,477,477152109561,116.71,1.9,sell,783b55cf,1ace840c,f83bffe7
109562,477,477153109562,116.71,1.2,sell,783b55cf,3622eff0,ecedb1de
109563,477,477154109563,117.65,2.0,buy,338b3853,246dc3f7,addc0a1a
109564,477,477155109564,116.71,1.2,sell,783b55cf,58e18fdb,491c2a90
109565,477,477156109565,116.71,1.3,sell,783b55cf,46d9780f,0756e3e5
109566,477,477157109566,117.65,0.4,buy,ec5c13a1,246dc3f7,c30b4161
109567,477,477157109567,117.68,1.8,buy,ec5c13a1,528a4f67,ec88694d
109568,477,477158109568,116.71,2.7,sell,783b55cf,29e2ba8f,11105f68
109569,477,477159109569,116.71,3.1,sell,783b55cf,f3e0a2b8,e7b2e3b7
109570,477,477160109570,117.68,15.8,buy,71d9e8ce,528a4f67,87035ce0
109571,477,477161109571,117.68,1.4,buy,3d256296,528a4f67,680522f2
109572,477,477162109572,116.71,1.1,sell,783b55cf,e2ed4a77,08a914eb
109573,477,477163109573,117.68,1.0,buy,db6d9535,528a4f67,9a126699
109574,477,477163109574,117.68,0.4,buy,db6d9535,da19fc29,65052de3
109575,477,477164109575,117.68,7.6,buy,c26b6b10,da19fc29,6b825f97
109576,477,477165109576,116.71,0.9,sell,783b55cf,a95d7099,07708939
109577,477,477165109577,116.68,0.6,sell,ba3c3fe0,a95d7099,d22b9a8e
109578,477,477166109578,116.68,1.2,sell,ba3c3fe0,fb96675d,3364f7d8
109579,477,477167109579,116.68,1.0,sell,ba3c3fe0,e8eb57a2,14088a63
109580,477,477168109580,117.68,1.3,buy,e41e2df4,da19fc29,b0ff6d7b
109581,477,477169109581,116.68,1.2,sell,ba3c3fe0,2e76dd0b,5c81cada
109582,477,477170109582,116.68,1.4,sell,ba3c3fe0,134de1e4,49cfcd95
109583,477,477171109583,116.68,1.3,sell,ba3c3fe0,e44369df,4fc30135
109584,477,477172109584,117.68,1.1,buy,03e99dd4,da19fc29,6a8718b1
109585,477,477173109585,117.68,2.4,buy,67eb9cec,da19fc29,c03ffcc9
109586,477,477174109586,117.68,1.0,buy,33db78d2,da19fc29,316861aa
109587,477,477175109587,116.68,1.0,sell,ba3c3fe0,5a2eb80b,aa3b994f
109588,477,477176109588,116.68,1.2,sell,ba3c3fe0,d578cc22,df5efd77
109589,477,477177109589,116.68,1.7,sell,ba3c3fe0,dc167513,35543ceb
109590,477,477178109590,117.68,1.2,buy,e7355684,da19fc29,be4dfa29
109591,477,477179109591,116.68,1.1,sell,ba3c3fe0,d6baff84,3a504e23
109592,477,477180109592,117.68,1.0,buy,afa5a127,da19fc29,26eec128
109593,477,477181109593,117.68,1.0,buy,f64e48af,da19fc29,9d9fc442
109594,477,477182109594,117.68,2.1,buy,058fefe0,da19fc29,66e776e7
109595,477,477183109595,116.68,3.8,sell,ba3c3fe0,1a1d11ce,d5397c56
109596,477,477184109596,117.68,0.9,buy,6e519265,da19fc29,4a62a852
109597,477,477184109597,117.71,0.2,buy,6e519265,cd947366,6743758f
109598,477,477185109598,117.71,2.0,buy,7e39c57d,cd947366,f0677b2e
109599,477,477186109599,116.68,1.1,sell,ba3c3fe0,56ec6490,cb6d41b5
109600,477,477187109600,116.68,1.6,sell,ba3c3fe0,68933ee6,84d1edf9
109601,477,477188109601,117.71,3.8,buy,f827ffc3,cd947366,3874d453
109602,477,477189109602,116.68,1.0,sell,ba3c3fe0,80f3e6fb,797bbd5f
109603,477,477190109603,116.68,0.8,sell,ba3c3fe0,4d9e14b9,9df888ce
109604,477,477190109604,116.68,1.2,sell,8af4e753,4d9e14b9,bcd36e50
109605,477,477191109605,117.71,8.7,buy,64a77441,cd947366,99eef751
109606,477,477192109606,116.68,1.5,sell,8af4e753,c78f21d7,00562385
109607,477,477193109607,117.71,2.1,buy,ce7fc028,cd947366,105cd2cc
109608,477,477194109608,117.71,1.6,buy,15d4dc1f,cd947366,a625d1d7
109609,477,477195109609,116.68,1.1,sell,8af4e753,d35f898a,cb400a17
109610,477,477196109610,117.71,1.5,buy,7a9deaa4,cd947366,395918d2
109611,477,477197109611,116.68,1.7,sell,8af4e753,bad47a2a,75c8602e
109612,477,477198109612,117.71,0.1,buy,4d54e078,cd947366,ca7ce3db
109613,477,477198109613,117.72,1.5,buy,4d54e078,d03335ab,0188cf24
109614,477,477199109614,116.68,1.6,sell,8af4e753,87c3525e,2c89717d
109615,477,477200109615,117.72,4.8,buy,807eb258,d03335ab,27a9a5ad
109616,477,477201109616,117.72,1.2,buy,8caacc5c,d03335ab,1bf145e4
109617,477,477202109617,116.68,1.8,sell,8af4e753,72b26dd1,2f67936b
109618,477,477203109618,117.72,1.5,buy,b630f021,d03335ab,997eb538
109619,477,477204109619,117.72,1.9,buy,f0f1fcd7,d03335ab,ee19cdb4
109620,477,477205109620,117.72,1.6,buy,b585ce71,d03335ab,e9674cde
109621,477,477206109621,117.72,2.5,buy,0e899817,d03335ab,a4f9f89b
109622,477,477207109622,117.72,1.9,buy,e2d8a917,d03335ab,a924d0c7
109623,477,477208109623,117.72,1.3,buy,635c6fa0,d03335ab,cd8e5dcc
109624,477,477209109624,117.72,1.8,buy,b2856a2b,d03335ab,540b39d2
109625,477,477210109625,116.68,1.1,sell,8af4e753,5b612ed3,4a5dd830
109626,477,477214109626,116.68,1.3,sell,8af4e753,ff7926a1,d79e6ab1
109627,477,477217109627,116.68,2.2,sell,8af4e753,eb81758a,1a33cb6a
109628,477,477221109628,116.68,1.2,sell,8af4e753,1bcbb733,9dbf1fb6
109629,477,477223109629,116.68,2.1,sell,8af4e753,cc8bb94b,78d0015d
109630,477,477224109630,116.68,2.0,sell,8af4e753,f309644b,4e5da4b0
109631,477,477225109631,116.68,1.2,sell,8af4e753,e10acf6e,7f2637bb
109632,477,477225109632,116.65,1.0,sell,fc15085b,e10acf6e,9d767ab1
109633,477,477226109633,116.65,1.2,sell,fc15085b,9b624cd4,fedd4a9f
109634,477,477230109634,116.65,1.8,sell,fc15085b,2014c8d1,f9ff1085
109635,477,477232109635,116.65,1.2,sell,fc15085b,ef9376a5,03f132c7
109636,477,477233109636,116.65,3.5,sell,fc15085b,87644524,b8720f8b
109637,477,477234109637,116.65,1.5,sell,fc15085b,0870d0e4,30bc44a4
109638,477,477235109638,116.65,2.4,sell,fc15085b,ee1c94a6,e37a5707
109639,477,477236109639,116.65,1.6,sell,fc15085b,cdbbabc7,3f454e6d
109640,477,477240109640,116.65,3.9,sell,fc15085b,aa760146,b6e13c5a
109641,477,477241109641,116.65,1.3,sell,fc15085b,74537073,942e89ab
109642,477,477242109642,116.65,0.6,sell,fc15085b,e30056d6,c217f845
109643,478,478000109643,116.69,1.7,sell,4e50ffa2,a612ee29,aca4c0bc
109644,478,478001109644,116.69,1.2,sell,4e50ffa2,bc542930,ab6f3184
109645,478,478002109645,117.1,1.2,buy,366f0932,30cf2b0f,60ade45e
109646,478,478003109646,117.1,8.8,buy,bf4cdf09,30cf2b0f,b1ae08b3
109647,478,478003109647,117.12,1.9,buy,bf4cdf09,6102f98f,ac52e4ad
109648,478,478004109648,117.12,1.6,buy,02648e53,6102f98f,f2bc04e5
109649,478,478005109649,116.69,1.2,sell,4e50ffa2,03b8e8a7,ade01546
109650,478,478006109650,116.69,2.2,sell,4e50ffa2,837ee18e,8811af7b
109651,478,478007109651,117.12,2.1,buy,238111f8,6102f98f,7eaba5fc
109652,478,478008109652,117.12,1.2,buy,060f5eb3,6102f98f,ec272b02
109653,478,478009109653,116.69,1.2,sell,4e50ffa2,ccf7b46c,82727e23
109654,478,478010109654,116.69,2.5,sell,4e50ffa2,6f7bc5a1,6d729b0c
109655,478,478010109655,116.64,2.1,sell,3559326b,6f7bc5a1,cd7fa27c
109656,478,478011109656,116.64,1.2,sell,3559326b,6c86fcfd,1033868d
109657,478,478012109657,116.64,1.0,sell,3559326b,4dd586a7,206d032e
109658,478,478013109658,116.64,1.6,sell,3559326b,1efca06c,51d89f36
109659,478,478014109659,117.12,1.3,buy,09fb44bf,6102f98f,ff66aac5
109660,478,478015109660,117.12,1.7,buy,d88299f0,6102f98f,dc8dc2d2
109661,478,478016109661,116.64,1.2,sell,3559326b,7a9bdc64,bb32818e
109662,478,478017109662,117.12,0.2,buy,92637945,6102f98f,dd645d59
109663,478,478017109663,117.13,1.5,buy,92637945,8d2455ab,ca46ba53
109664,478,478018109664,117.13,2.5,buy,a1e32dfa,8d2455ab,5668779d
109665,478,478019109665,117.13,1.6,buy,0bf98b5e,8d2455ab,b9dfca22
109666,478,478020109666,117.13,1.5,buy,f670eb8d,8d2455ab,551d4208
109667,478,478021109667,116.64,1.2,sell,3559326b,21d2f321,9a3ad00c
109668,478,478022109668,116.64,1.1,sell,3559326b,a7f58624,a5d5e57f
109669,478,478023109669,117.13,1.0,buy,7b14cccf,8d2455ab,1041c63c
109670,478,478024109670,116.64,0.6,sell,3559326b,55848937,654b511f
109671,478,478024109671,116.63,1.1,sell,b9a39b87,55848937,dbda9e50
109672,478,478025109672,117.13,1.5,buy,e10d4af5,8d2455ab,44ac93c1
109673,478,478026109673,117.13,0.4,buy,49178fcb,8d2455ab,a6d08b53
109674,478,478026109674,117.14,1.1,buy,49178fcb,425931b4,d07f8603
109675,478,478027109675,116.63,1.2,sell,b9a39b87,5041c4c4,e984196c
109676,478,478028109676,117.14,1.3,buy,1be1949c,425931b4,b0485c8c
109677,478,478029109677,116.63,1.3,sell,b9a39b87,66280841,da2737c0
109678,478,478030109678,116.63,2.1,sell,b9a39b87,85933771,95f28781
109679,478,478031109679,116.63,1.5,sell,b9a39b87,89e48597,00e0437c
109680,478,478032109680,117.14,1.1,buy,4c07f070,425931b4,4161688f
109681,478,478033109681,117.14,1.1,buy,5c116c81,425931b4,76f51ec2
109682,478,478034109682,117.14,1.0,buy,237a2048,425931b4,d2c23f8d
109683,478,478035109683,117.14,1.4,buy,faa376fc,425931b4,9fee5ff2
109684,478,478036109684,116.63,1.4,sell,b9a39b87,9a983a59,fc99a243
109685,478,478037109685,117.14,2.7,buy,42d9af16,425931b4,3f2b72c9
109686,478,478038109686,116.63,1.4,sell,b9a39b87,36633ab8,1ee33770
109687,478,478038109687,116.62,10.0,sell,339c08a0,36633ab8,1b487eff
109688,478,478038109688,116.6,10.0,sell,7fbd45cb,36633ab8,3690fe10
109689,478,478038109689,116.57,2.2,sell,d35c74b2,36633ab8,a944b3b3
109690,478,478039109690,116.57,1.2,sell,d35c74b2,9db0336f,fc85f4a5
109691,478,478040109691,117.14,0.3,buy,41c433a8,425931b4,48494ebd
109692,478,478040109692,117.19,0.9,buy,41c433a8,bcf2a3e8,b7b56902
109693,478,478041109693,116.57,1.3,sell,d35c74b2,fc9872c5,24b91b95
109694,478,478042109694,117.19,1.8,buy,52d492aa,bcf2a3e8,c476708e
109695,478,478043109695,116.57,1.3,sell,d35c74b2,d99fc421,5666b4e8
109696,478,478044109696,117.19,1.5,buy,1db8629a,bcf2a3e8,58d94c98
109697,478,478045109697,116.57,2.3,sell,d35c74b2,a2e94cf6,b2af28ae
109698,478,478046109698,116.57,1.1,sell,d35c74b2,6334daa2,c069aa9e
109699,478,478047109699,116.57,1.4,sell,d35c74b2,cbccb02b,56cd6717
109700,478,478048109700,117.19,1.4,buy,04c2b960,bcf2a3e8,007c141b
109701,478,478049109701,116.57,2.8,sell,d35c74b2,b845a420,3025e0c1
109702,478,478050109702,117.19,1.0,buy,700345d8,bcf2a3e8,0769b2bd
109703,478,478051109703,117.19,1.0,buy,8ac34992,bcf2a3e8,67f18376
109704,478,478052109704,117.19,1.2,buy,09d057b8,bcf2a3e8,e7c71806
109705,478,478053109705,117.19,1.2,buy,6769f552,bcf2a3e8,76a948e1
109706,478,478054109706,116.57,1.4,sell,d35c74b2,0de9b7df,9b759efe
109707,478,478054109707,116.55,0.1,sell,bd2c3d61,0de9b7df,64ba5d4d
109708,478,478055109708,117.19,0.0,buy,07d52e4c,bcf2a3e8,2237da33
109709,478,478055109709,117.25,1.5,buy,07d52e4c,ac950962,a9a79ea1
109710,478,478056109710,117.25,1.6,buy,25d99dc8,ac950962,205db4ad
109711,478,478057109711,117.25,1.4,buy,877f8c25,ac950962,9caa8518
109712,478,478058109712,116.55,1.2,sell,bd2c3d61,dd3e8974,3686d17f
109713,478,478059109713,116.55,13.7,sell,bd2c3d61,00c83f86,0f7d4921
109714,478,478059109714,116.54,15.0,sell,bcbc82da,00c83f86,70beccb3
109715,478,478059109715,116.54,15.0,sell,6d166e50,00c83f86,0cc5d62c
109716,478,478059109716,116.5,3.9,sell,88ad43aa,00c83f86,cc4b28d2
109717,478,478060109717,117.25,1.2,buy,bd035df6,ac950962,5485f6d8
109718,478,478061109718,116.5,9.6,sell,88ad43aa,fd6758da,b926e9aa
109719,478,478062109719,117.25,1.4,buy,8a56d379,ac950962,24725269
109720,478,478063109720,117.25,1.3,buy,c3ab93e8,ac950962,2f1be26a
109721,478,478064109721,117.25,1.6,buy,95266356,ac950962,638d276b
109722,478,478065109722,117.25,3.9,buy,67b64405,ac950962,240a864a
109723,478,478066109723,117.25,1.1,buy,64c63e13,ac950962,8f5e8166
109724,478,478066109724,117.29,0.1,buy,64c63e13,c94b47be,0a76299a
109725,478,478067109725,116.5,1.2,sell,88ad43aa,172a615f,37f511d8
109726,478,478068109726,116.5,0.3,sell,88ad43aa,30bbae6c,12af8888
109727,478,478068109727,116.44,1.4,sell,f458b238,30bbae6c,eec7278e
109728,478,478069109728,117.29,1.1,buy,b2475c7c,c94b47be,fdfa78b9
109729,478,478070109729,116.44,2.9,sell,f458b238,4e18cc3b,34ec29be
109730,478,478071109730,117.29,3.8,buy,6235f08a,c94b47be,14cb79a8
109731,478,478072109731,116.44,1.9,sell,f458b238,bf822134,db848630
109732,478,478073109732,117.29,1.8,buy,a1d6aed3,c94b47be,dbedcfd2
109733,478,478074109733,116.44,1.6,sell,f458b238,cc2822f7,4db5f880
109734,478,478075109734,117.29,3.2,buy,5049b7f4,c94b47be,967ef4ad
109735,478,478076109735,116.44,1.2,sell,f458b238,bd103153,1cd708ff
109736,478,478077109736,117.29,1.1,buy,07670aba,c94b47be,94241bf9
109737,478,478078109737,117.29,1.8,buy,29e55ce8,c94b47be,cb781d08
109738,478,478079109738,116.44,1.3,sell,f458b238,73cf9ec1,105e33a9
109739,478,478080109739,117.29,1.1,buy,525bb431,c94b47be,d223c707
109740,478,478081109740,116.44,1.1,sell,f458b238,a639dcad,58c1b3ef
109741,478,478082109741,116.44,1.6,sell,f458b238,c4e7bd2c,f1cb5ad8
109742,478,478083109742,116.44,4.3,sell,f458b238,78d6a18a,ed683025
109743,478,478084109743,116.44,2.7,sell,f458b238,e5904075,57855a5c
109744,478,478084109744,116.43,0.1,sell,de4d6584,e5904075,2131731d
109745,478,478085109745,116.43,1.8,sell,de4d6584,4c433c97,60a273ba
109746,478,478086109746,117.29,1.0,buy,657e4f7f,c94b47be,de4c9ff8
109747,478,478086109747,117.29,0.4,buy,657e4f7f,b97944dc,d2d0da47
109748,478,478087109748,117.29,1.1,buy,401ac5e7,b97944dc,0a81ff65
109749,478,478088109749,116.43,2.2,sell,de4d6584,e28e2315,d34672b6
109750,478,478089109750,116.43,1.1,sell,de4d6584,7b019043,304a63a8
109751,478,478090109751,117.29,2.8,buy,c7ca8101,b97944dc,47cd9249
109752,478,478091109752,116.43,1.2,sell,de4d6584,7e7e9e02,987a0f9c
109753,478,478092109753,116.43,3.4,sell,de4d6584,d1d882d2,89820bc0
109754,478,478093109754,117.29,1.3,buy,aeef1fac,b97944dc,4611b239
109755,478,478094109755,116.43,1.5,sell,de4d6584,c6e83c5d,783f5ad5
109756,478,478095109756,116.43,1.3,sell,de4d6584,c943bf67,cc347afc
109757,478,478096109757,117.29,1.0,buy,c3840994,b97944dc,4a750f0e
109758,478,478097109758,116.43,1.0,sell,de4d6584,c69284ec,d0464551
109759,478,478098109759,117.29,1.5,buy,2ba119d5,b97944dc,3d78b722
109760,478,478099109760,117.29,1.1,buy,e9ac6127,b97944dc,0c9e4259
109761,478,478100109761,117.29,1.9,buy,37629f55,b97944dc,130a3165
109762,478,478101109762,116.43,1.0,sell,de4d6584,4f4d1133,4c223602
109763,478,478102109763,116.43,5.4,sell,de4d6584,9af0c36b,81c05748
109764,478,478102109764,116.38,1.9,sell,c478c3c9,9af0c36b,43b2a0be
109765,478,478103109765,117.29,1.3,buy,304d1c2a,b97944dc,c8d80f48
109766,478,478104109766,116.38,1.5,sell,c478c3c9,f04bc791,9f294944
109767,478,478105109767,117.29,1.2,buy,3ce2e74f,b97944dc,a2bf86b3
109768,478,478106109768,116.38,1.3,sell,c478c3c9,276b7ffb,b3772380
109769,478,478107109769,116.38,1.3,sell,c478c3c9,0160a826,f2c89808
109770,478,478108109770,116.38,1.0,sell,c478c3c9,1e6f8e0d,8725a60d
109771,478,478109109771,117.29,1.3,buy,236cc8be,b97944dc,ef7119a8
109772,478,478110109772,116.38,1.3,sell,c478c3c9,a4eae37f,2f1fca1f
109773,478,478111109773,117.29,0.1,buy,bed22252,b97944dc,88e8f5d9
109774,478,478111109774,117.3,1.1,buy,bed22252,86fe2c14,d7b3fd40
109775,478,478112109775,116.38,1.0,sell,c478c3c9,30af7cd4,f4be0ecd
109776,478,478113109776,117.3,1.5,buy,512154ce,86fe2c14,28d9f99a
109777,478,478114109777,116.38,1.1,sell,c478c3c9,026e8ecb,56cb16f0
109778,478,478115109778,117.3,3.0,buy,fb5327d5,86fe2c14,36a128e1
109779,478,478116109779,116.38,1.4,sell,c478c3c9,b7a34e43,207c7360
109780,478,478117109780,117.3,1.1,buy,4591def7,86fe2c14,9e75def9
109781,478,478118109781,116.38,1.6,sell,c478c3c9,2182758d,460a8287
109782,478,478119109782,117.3,1.6,buy,e427a76f,86fe2c14,26816857
109783,478,478120109783,117.3,1.0,buy,511027de,86fe2c14,368f1fc3
109784,478,478121109784,116.38,2.8,sell,c478c3c9,a16fd842,0c727808
109785,478,478122109785,117.3,1.1,buy,08e232d5,86fe2c14,d4e01211
109786,478,478123109786,117.3,1.2,buy,4ac6b70e,86fe2c14,8cc6cf38
109787,478,478124109787,117.3,1.6,buy,6e7c6529,86fe2c14,ed27ac05
109788,478,478125109788,117.3,1.5,buy,d8573102,86fe2c14,bc4300d7
109789,478,478126109789,116.38,1.0,sell,c478c3c9,d96c8b26,21cb59b3
109790,478,478127109790,117.3,0.3,buy,5b7b5c3a,86fe2c14,ced9585d
109791,478,478127109791,117.32,0.8,buy,5b7b5c3a,3888125d,6e8edc05
109792,478,478128109792,116.38,1.6,sell,c478c3c9,78398fec,9cf225a6
109793,478,478129109793,116.38,1.2,sell,c478c3c9,90181499,c3ac60b5
109794,478,478129109794,116.38,0.4,sell,6ce01169,90181499,9801cf04
109795,478,478130109795,117.32,1.2,buy,f760fad3,3888125d,b81f7740
109796,478,478131109796,117.32,1.5,buy,f59f0d42,3888125d,f99e4e00
109797,478,478132109797,116.38,2.3,sell,6ce01169,7a63165c,91f99bab
109798,478,478133109798,117.32,1.1,buy,825b1038,3888125d,6af55314
109799,478,478134109799,116.38,1.0,sell,6ce01169,7f45d007,dcbc0ad5
109800,478,478135109800,116.38,1.2,sell,6ce01169,624ad973,a0a777d1
109801,478,478136109801,117.32,3.3,buy,23852fd3,3888125d,fbac182a
109802,478,478137109802,117.32,1.2,buy,a5f7256f,3888125d,394adc38
109803,478,478138109803,117.32,1.1,buy,a8761ecb,3888125d,a92d8210
109804,478,478139109804,117.32,1.2,buy,cbf650ad,3888125d,37098390
109805,478,478140109805,116.38,1.1,sell,6ce01169,f059bfd5,7a5f4da4
109806,478,478141109806,116.38,1.1,sell,6ce01169,d826ea08,c80e8513
109807,478,478142109807,116.38,1.1,sell,6ce01169,bbcb6675,6b62d6e1
109808,478,478143109808,116.38,1.7,sell,6ce01169,2e14206a,b3d14e9f
109809,478,478144109809,116.38,1.1,sell,6ce01169,1a3f90f8,656bd0ed
109810,478,478145109810,117.32,2.4,buy,6513df38,3888125d,fa7d4c25
109811,478,478146109811,117.32,1.1,buy,ac4cc9e7,3888125d,a59bb725
109812,478,478147109812,116.38,1.3,sell,6ce01169,34425bf9,16a12216
109813,478,478148109813,116.38,1.8,sell,6ce01169,0cf2f0b9,0df6633d
109814,478,478149109814,116.38,1.1,sell,6ce01169,1fb6c306,f517b6d4
109815,478,478150109815,116.38,1.2,sell,6ce01169,d0a90704,f078a1c5
109816,478,478151109816,117.32,0.1,buy,671bc09b,3888125d,4aacc3f4
109817,478,478151109817,117.36,1.1,buy,671bc09b,5793ad3a,a6dc3901
109818,478,478152109818,117.36,1.1,buy,d9dadef8,5793ad3a,14302bf7
109819,478,478153109819,116.38,2.6,sell,6ce01169,35350a40,c4de4f68
109820,478,478154109820,116.38,1.0,sell,6ce01169,875d0086,fbf9c4f0
109821,478,478154109821,116.36,0.3,sell,01fc8190,875d0086,de417666
109822,478,478155109822,117.36,1.4,buy,a5fb278d,5793ad3a,9c54904a
109823,478,478156109823,117.36,1.2,buy,1ab11ce3,5793ad3a,2ea19fd6
109824,478,478157109824,116.36,1.5,sell,01fc8190,9252a1db,4c3c0c41
109825,478,478158109825,117.36,1.1,buy,e239e39b,5793ad3a,45920e2f
109826,478,478159109826,117.36,1.1,buy,629a2056,5793ad3a,6a9a8505
109827,478,478160109827,116.36,3.2,sell,01fc8190,11272608,78ea1d87
109828,478,478161109828,116.36,2.0,sell,01fc8190,b85d5269,557f667c
109829,478,478162109829,116.36,1.2,sell,01fc8190,d30eaa93,a2a00141
109830,478,478163109830,117.36,1.3,buy,8e93dd6e,5793ad3a,e00bc2ad
109831,478,478164109831,116.36,1.5,sell,01fc8190,b56ee778,171a6eb1
109832,478,478165109832,117.36,1.6,buy,f4e3d45d,5793ad3a,89eeac44
109833,478,478166109833,116.36,1.4,sell,01fc8190,cda37c64,c0cdfd60
109834,478,478167109834,116.36,1.1,sell,01fc8190,27dedd8b,1fc247c8
109835,478,478168109835,117.36,1.2,buy,fa59684b,5793ad3a,8dc63909
109836,478,478169109836,116.36,1.2,sell,01fc8190,888e8946,c8e9fbd0
109837,478,478170109837,116.36,6.6,sell,01fc8190,7258eb3b,cd1f2c5f
109838,478,478173109838,117.36,1.1,buy,46383b33,5793ad3a,7794854b
109839,478,478175109839,117.36,1.4,buy,1aef770c,5793ad3a,69e4156c
109840,478,478178109840,117.36,1.3,buy,0854e10e,5793ad3a,c47f6d37
109841,478,478179109841,117.36,3.2,buy,2c5cd2b6,5793ad3a,eec9344b
109842,478,478180109842,117.36,1.4,buy,4b26bc1f,5793ad3a,6da61e44
109843,478,478182109843,117.36,0.5,buy,ad5ddb81,5793ad3a,e4a8629d
109844,478,478182109844,117.38,0.6,buy,ad5ddb81,3f2cfef3,136143e6
109845,478,478183109845,117.38,1.3,buy,d2e01c45,3f2cfef3,096070db
109846,478,478185109846,117.38,3.5,buy,5b2e4a9b,3f2cfef3,1cddb388
109847,478,478186109847,117.38,1.5,buy,334e31ea,3f2cfef3,a2882f6c
109848,478,478187109848,117.38,1.3,buy,a77f9fe4,3f2cfef3,ecf1eba0
109849,478,478188109849,117.38,1.3,buy,9ef818d8,3f2cfef3,ec4a5141
109850,478,478189109850,117.38,8.1,buy,bf2a3847,3f2cfef3,c640fd40
109851,478,478190109851,117.38,1.1,buy,87db3d71,3f2cfef3,1cfe56fe
109852,478,478191109852,117.38,1.3,buy,f79084da,3f2cfef3,143c18ae
109853,478,478191109853,117.38,0.1,buy,f79084da,1921e0fe,6dc0210b
109854,478,478192109854,117.38,3.1,buy,1c8f321e,1921e0fe,e5c88fc9
109855,478,478193109855,117.38,3.7,buy,cb9a1a53,1921e0fe,1f8e0d14
109856,478,478196109856,117.38,1.0,buy,0580a08c,1921e0fe,13603eb5
109857,478,478197109857,117.38,1.1,buy,15956fa5,1921e0fe,a164e183
109858,478,478202109858,117.38,1.1,buy,80eba72a,1921e0fe,11fd689b
109859,478,478204109859,117.38,1.0,buy,26172e73,1921e0fe,40bcda84
109860,478,478207109860,117.38,2.5,buy,f664bebc,1921e0fe,feceb597
109861,478,478210109861,117.38,1.4,buy,7e252b11,1921e0fe,87c88da7
109862,478,478211109862,117.38,1.1,buy,c8f75bfa,1921e0fe,f8a3a59b
109863,478,478213109863,117.38,2.0,buy,471d2dfb,1921e0fe,8b8a0970
109864,478,478217109864,117.38,1.0,buy,36c7b7fd,1921e0fe,be3a7f08
109865,478,478218109865,117.38,0.9,buy,b728c010,1921e0fe,af7f69f0
109866,478,478218109866,117.43,0.2,buy,b728c010,d31eef61,d5584210
109867,478,478220109867,117.43,1.4,buy,b4353d28,d31eef61,57e67790
109868,478,478224109868,117.43,1.2,buy,d09df896,d31eef61,b12dc910
109869,478,478225109869,117.43,1.2,buy,4cf0a836,d31eef61,be8f09da
109870,478,478227109870,117.43,1.8,buy,4a073657,d31eef61,48cf7ec2
109871,478,478228109871,117.43,2.7,buy,bd78a9b9,d31eef61,444a108d
109872,478,478230109872,117.43,1.5,buy,2849cbeb,d31eef61,e151e2e6
109873,478,478233109873,117.43,10.0,buy,6d6d8763,d31eef61,19d6a825
109874,478,478233109874,117.44,6.9,buy,6d6d8763,7849646a,c9472090
109875,478,478235109875,117.44,2.1,buy,ab7550fa,7849646a,7393ae16
109876,478,478236109876,117.44,1.5,buy,3fd89d4a,7849646a,e6e9c1f5
109877,478,478238109877,117.44,7.3,buy,48741b2c,7849646a,b3178dbc
109878,478,478239109878,117.44,1.4,buy,f8e6d689,7849646a,fe5b221e
109879,478,478240109879,117.44,0.8,buy,45f4879e,7849646a,42f681fe
109880,479,479000109880,113.7,1.4,buy,44981ae5,d5741a7b,f194d0b4
109881,479,479001109881,113.27,1.1,sell,23ebacfa,301625c2,e59646b2
109882,479,479002109882,113.27,1.0,sell,23ebacfa,27cd2711,0ca23804
109883,479,479003109883,113.27,1.3,sell,23ebacfa,6146f55d,009a40c7
109884,479,479004109884,113.7,1.7,buy,46ea2e31,d5741a7b,a399ddc4
109885,479,479005109885,113.27,1.1,sell,23ebacfa,61523f62,0d82a8a6
109886,479,479006109886,113.7,1.2,buy,e272e3f1,d5741a7b,e9d107fa
109887,479,479007109887,113.27,3.6,sell,23ebacfa,2d2052ea,45998bfe
109888,479,479008109888,113.27,1.2,sell,23ebacfa,0bd9c917,21d8af18
109889,479,479009109889,113.27,0.7,sell,23ebacfa,1af8775f,9b67184c
109890,479,479009109890,113.26,0.5,sell,a23d9ec7,1af8775f,3fa25999
109891,479,479010109891,113.26,1.8,sell,a23d9ec7,9fda1fd9,4458c590
109892,479,479011109892,113.26,1.4,sell,a23d9ec7,24f5918e,544a9847
109893,479,479012109893,113.26,4.1,sell,a23d9ec7,be956dbc,6c1592fa
109894,479,479013109894,113.26,1.5,sell,a23d9ec7,9d4eed5f,99153e43
109895,479,479014109895,113.26,0.7,sell,a23d9ec7,2f814758,bbcb7f8a
109896,479,479014109896,113.22,0.5,sell,bc3a2433,2f814758,dbfe7edc
109897,479,479015109897,113.22,1.0,sell,bc3a2433,ad4a2729,d9538109
109898,479,479016109898,113.22,1.2,sell,bc3a2433,7ac670d1,70a9565f
109899,479,479017109899,113.22,1.7,sell,bc3a2433,8008b661,ec65ed42
109900,479,479018109900,113.22,3.0,sell,bc3a2433,11f01724,26e6d262
109901,479,479019109901,113.7,2.4,buy,bc9af2fc,d5741a7b,b0af640f
109902,479,479020109902,113.22,1.3,sell,bc3a2433,9b971bf5,ef3eecad
109903,479,479021109903,113.22,1.3,sell,bc3a2433,763a6571,6d8282d7
109904,479,479022109904,113.7,3.3,buy,e65f4d8d,d5741a7b,7d0b21e8
109905,479,479022109905,113.71,1.3,buy,e65f4d8d,76d5ad19,074d7887
109906,479,479023109906,113.22,0.0,sell,bc3a2433,d1b0d455,6aa9947f
109907,479,479023109907,113.21,1.6,sell,a2a78286,d1b0d455,f6509686
109908,479,479024109908,113.71,3.1,buy,9067bdea,76d5ad19,0a1d359e
109909,479,479025109909,113.21,1.2,sell,a2a78286,5b4bf50c,0699cc02
109910,479,479026109910,113.71,1.4,buy,9044b031,76d5ad19,ae2f45a6
109911,479,479027109911,113.21,1.6,sell,a2a78286,a6aa87b2,781aea6f
109912,479,479028109912,113.21,1.0,sell,a2a78286,5605b824,0ec197a5
109913,479,479029109913,113.71,1.5,buy,aac5aaff,76d5ad19,04b61f8e
109914,479,479030109914,113.71,2.4,buy,42948146,76d5ad19,1ccad62b
109915,479,479031109915,113.21,2.7,sell,a2a78286,8e1db473,4ca7be1e
109916,479,479032109916,113.21,1.0,sell,a2a78286,4b15fdbf,0fa39558
109917,479,479033109917,113.71,0.3,buy,b489fed7,76d5ad19,1f00e7bb
109918,479,479033109918,113.72,1.0,buy,b489fed7,0c5d59fd,43fe2803
109919,479,479034109919,113.21,0.9,sell,a2a78286,9991d639,5298ef3e
109920,479,479034109920,113.2,0.1,sell,5231b0f2,9991d639,3e9f25b1
109921,479,479035109921,113.72,1.6,buy,24309dd6,0c5d59fd,027ebb3d
109922,479,479036109922,113.2,1.0,sell,5231b0f2,fec01dd2,a80c26ef
109923,479,479037109923,113.72,1.4,buy,a3c30471,0c5d59fd,6f3544d0
109924,479,479038109924,113.2,1.0,sell,5231b0f2,09e987a8,12628888
109925,479,479039109925,113.2,1.1,sell,5231b0f2,7951699a,846349b9
109926,479,479040109926,113.72,1.7,buy,933b6918,0c5d59fd,e2c3eb49
109927,479,479041109927,113.72,2.3,buy,db54ec32,0c5d59fd,b94b691d
109928,479,479042109928,113.72,1.8,buy,9998e016,0c5d59fd,4fef28d7
109929,479,479043109929,113.2,1.5,sell,5231b0f2,1ab31247,113b46a5
109930,479,479044109930,113.72,0.2,buy,62a27ba4,0c5d59fd,3749e595
109931,479,479044109931,113.76,1.4,buy,62a27ba4,8800895b,80d87c46
109932,479,479045109932,113.76,1.1,buy,a6f7572c,8800895b,5754bf8a
109933,479,479046109933,113.2,1.4,sell,5231b0f2,7a35b8c3,88f46f82
109934,479,479047109934,113.76,1.2,buy,1653fd3f,8800895b,51db0e6b
109935,479,479048109935,113.2,1.8,sell,5231b0f2,b71dffaa,00f0ae50
109936,479,479049109936,113.76,2.1,buy,8de9ebaa,8800895b,5ad6dfc8
109937,479,479050109937,113.76,1.7,buy,fe9a35da,8800895b,538cdc9b
109938,479,479051109938,113.76,1.4,buy,c6e35de3,8800895b,e56e2dfa
109939,479,479052109939,113.76,1.1,buy,22d86682,8800895b,67b8d26b
109940,479,479052109940,113.77,0.4,buy,22d86682,f8abb25d,8a85d2eb
109941,479,479053109941,113.77,1.6,buy,4c4d9f8b,f8abb25d,e63ec505
109942,479,479054109942,113.2,1.3,sell,5231b0f2,468f8f31,536d7491
109943,479,479055109943,113.77,1.5,buy,90db745b,f8abb25d,e67878f3
109944,479,479056109944,113.77,1.2,buy,d3cdf527,f8abb25d,65c0b06e
109945,479,479057109945,113.2,0.8,sell,5231b0f2,f469d7e1,d58190d8
109946,479,479057109946,113.15,2.3,sell,e28faa26,f469d7e1,f6bb3439
109947,479,479058109947,113.15,1.1,sell,e28faa26,e387632f,b245e273
109948,479,479059109948,113.15,1.7,sell,e28faa26,a3f8f89a,1fb0ef47
109949,479,479060109949,113.15,1.1,sell,e28faa26,16187411,c0bf5fda
109950,479,479061109950,113.77,1.2,buy,2ca21458,f8abb25d,8dfefd15
109951,479,479062109951,113.77,2.4,buy,d3c9d63a,f8abb25d,94127e64
109952,479,479063109952,113.15,1.9,sell,e28faa26,d85b1997,fce7e362
109953,479,479064109953,113.15,1.5,sell,e28faa26,a20158b9,bd0babd5
109954,479,479065109954,113.15,1.1,sell,e28faa26,9b899240,9ce767d1
109955,479,479066109955,113.77,1.7,buy,108dccc7,f8abb25d,27d8af5f
109956,479,479066109956,113.82,1.2,buy,108dccc7,d2b72c95,fe198e6f
109957,479,479067109957,113.82,1.0,buy,aad09f5a,d2b72c95,210e1039
109958,479,479068109958,113.15,1.2,sell,e28faa26,d47be02d,8164aadc
109959,479,479069109959,113.15,2.1,sell,e28faa26,96dedbfb,7f3b9526
109960,479,479070109960,113.15,1.0,sell,e28faa26,ee203118,84f08f2b
109961,479,479070109961,113.15,0.5,sell,6cc82dfd,ee203118,c0b017bf
109962,479,479071109962,113.15,1.2,sell,6cc82dfd,121f402b,d0694191
109963,479,479072109963,113.15,1.1,sell,6cc82dfd,60d569f9,65bf4aea
109964,479,479073109964,113.15,1.4,sell,6cc82dfd,e92f751a,068a3b10
109965,479,479074109965,113.15,1.1,sell,6cc82dfd,870cec0a,b934efe5
109966,479,479075109966,113.82,1.6,buy,7f8eb7ae,d2b72c95,ba89f886
109967,479,479076109967,113.15,1.1,sell,6cc82dfd,aaa70681,ec350671
109968,479,479077109968,113.82,1.0,buy,37733d0d,d2b72c95,a3177017
109969,479,479078109969,113.82,3.5,buy,6d3b5d25,d2b72c95,c57a3286
109970,479,479079109970,113.82,1.5,buy,4863b071,d2b72c95,0b878d48
109971,479,479080109971,113.15,2.1,sell,6cc82dfd,1d0b8bf6,30ad6acd
109972,479,479081109972,113.82,1.4,buy,890b64e2,d2b72c95,82acedbf
109973,479,479082109973,113.15,1.5,sell,6cc82dfd,6aa039b5,3902bfe4
109974,479,479083109974,113.15,1.9,sell,6cc82dfd,dacd7375,4f3a6d69
109975,479,479084109975,113.82,1.7,buy,ec97ad43,d2b72c95,4c93e453
109976,479,479085109976,113.82,2.1,buy,e4168b4e,d2b72c95,5d5abf66
109977,479,479085109977,113.84,8.7,buy,e4168b4e,be7c825e,dd19dc8b
109978,479,479086109978,113.15,2.7,sell,6cc82dfd,143ff9d9,fa43a969
109979,479,479087109979,113.15,0.4,sell,6cc82dfd,5e787f2a,e72d353f
109980,479,479087109980,113.11,0.9,sell,62f33001,5e787f2a,3602f82c
109981,479,479088109981,113.84,1.9,buy,31acf1a3,be7c825e,6a1451e1
109982,479,479089109982,113.11,2.5,sell,62f33001,87fea31e,c485aeec
109983,479,479090109983,113.11,1.7,sell,62f33001,0fd262cd,5532a2aa
109984,479,479091109984,113.11,1.2,sell,62f33001,4508e4e4,edb62a1e
109985,479,479092109985,113.84,1.6,buy,26cc1588,be7c825e,fe8e0179
109986,479,479093109986,113.11,1.1,sell,62f33001,f6373bc0,e5699bcf
109987,479,479094109987,113.84,1.0,buy,d4070adb,be7c825e,0d62fb5d
109988,479,479095109988,113.11,1.1,sell,62f33001,bc23df19,f1aab450
109989,479,479096109989,113.11,1.8,sell,62f33001,d00daf32,89c460af
109990,479,479097109990,113.11,3.5,sell,62f33001,f56c9b21,6e67a131
109991,479,479098109991,113.11,1.2,sell,62f33001,d12e241b,c6941930
109992,479,479099109992,113.11,0.0,sell,62f33001,65472e36,615f1a4f
109993,479,479099109993,113.09,1.1,sell,66c9bd1a,65472e36,29a7192f
109994,479,479100109994,113.09,1.8,sell,66c9bd1a,442ab46d,a07ca916
109995,479,479101109995,113.84,1.5,buy,d82d319e,be7c825e,6c8b246b
109996,479,479102109996,113.09,5.5,sell,66c9bd1a,f2f89e0b,a59f8753
109997,479,479103109997,113.09,1.3,sell,66c9bd1a,a0a819c7,71bc1f20
109998,479,479104109998,113.84,0.3,buy,1898b9ae,be7c825e,f0be0e68
109999,479,479104109999,113.86,1.4,buy,1898b9ae,9084e0ed,c3b49b8d
110000,479,479105110000,113.09,1.1,sell,66c9bd1a,c6fb4b4e,138d3197
110001,479,479106110001,113.86,1.0,buy,28e257a1,9084e0ed,32a3db05
110002,479,479107110002,113.86,1.0,buy,62647840,9084e0ed,0dafb9dd
110003,479,479108110003,113.09,4.2,sell,66c9bd1a,363b6ef4,c6fea7f9
110004,479,479108110004,113.07,4.2,sell,1778a857,363b6ef4,82a305ce
110005,479,479109110005,113.86,1.0,buy,3c097a02,9084e0ed,89abc39b
110006,479,479110110006,113.07,1.4,sell,1778a857,7a2d0737,b73a7a43
110007,479,479111110007,113.86,2.1,buy,cde042fa,9084e0ed,84a46003
110008,479,479112110008,113.86,2.5,buy,d562867d,9084e0ed,3105aed1
110009,479,479113110009,113.07,1.5,sell,1778a857,73cde76a,534a44e5
110010,479,479114110010,113.07,1.1,sell,1778a857,31a46939,3d80971e
110011,479,479115110011,113.07,2.9,sell,1778a857,9d812530,ccf939f8
110012,479,479116110012,113.07,3.7,sell,1778a857,bde7671a,da1522ae
110013,479,479117110013,113.86,1.5,buy,ee7e84bb,9084e0ed,281f923e
110014,479,479118110014,113.86,1.1,buy,7e57d44b,9084e0ed,f8b8db8d
110015,479,479119110015,113.07,0.2,sell,1778a857,7568cd03,14576108
110016,479,479119110016,113.02,1.2,sell,91f19653,7568cd03,303863af
110017,479,479120110017,113.86,1.3,buy,04d0274f,9084e0ed,29fc9bb6
110018,479,479121110018,113.86,1.1,buy,2ed8166d,9084e0ed,96d973f1
110019,479,479122110019,113.02,2.6,sell,91f19653,6dd7a4c7,d3488431
110020,479,479123110020,113.02,1.1,sell,91f19653,1e8d81be,e116a119
110021,479,479124110021,113.02,1.0,sell,91f19653,5cbaa40e,87ecf720
110022,479,479125110022,113.02,5.8,sell,91f19653,fbb6df15,ed9621de
110023,479,479126110023,113.86,1.0,buy,281c4f01,9084e0ed,2502370d
110024,479,479126110024,113.9,1.2,buy,281c4f01,9bbdca43,f676986a
110025,479,479127110025,113.9,1.3,buy,7def78cf,9bbdca43,26dea3dd
110026,479,479128110026,113.02,1.4,sell,91f19653,bf378b66,ce45e211
110027,479,479129110027,113.9,1.2,buy,a6fe488d,9bbdca43,480fafa9
110028,479,479130110028,113.9,1.0,buy,a0c2851a,9bbdca43,c2a4f6ca
110029,479,479131110029,113.9,1.4,buy,6f56b7c6,9bbdca43,43a5b8f0
110030,479,479132110030,113.9,1.8,buy,c1f1c987,9bbdca43,d8851214
110031,479,479133110031,113.9,1.2,buy,07d09e9e,9bbdca43,031df51f
110032,479,479134110032,113.9,2.1,buy,e3fc1c4f,9bbdca43,4851105a
110033,479,479135110033,113.9,3.3,buy,4057511e,9bbdca43,7d695024
110034,479,479136110034,113.02,1.0,sell,91f19653,8ee142fc,4f84cb07
110035,479,479137110035,113.9,0.5,buy,13f350b6,9bbdca43,8ff4aba9
110036,479,479137110036,113.9,2.7,buy,13f350b6,4f4144ed,fc8df677
110037,479,479138110037,113.02,1.2,sell,91f19653,6a21feda,7b74ec22
110038,479,479139110038,113.02,1.7,sell,91f19653,b14dbce7,f478e17b
110039,479,479140110039,113.9,1.4,buy,8dfcf430,4f4144ed,8b41f87e
110040,479,479141110040,113.9,3.0,buy,99870f02,4f4144ed,f4f99043
110041,479,479142110041,113.9,1.8,buy,0eeb88bc,4f4144ed,90bd8039
110042,479,479143110042,113.02,1.0,sell,91f19653,72e60b4e,34218a2a
110043,479,479144110043,113.02,2.0,sell,91f19653,b6443e1f,207d3823
110044,479,479144110044,113.02,0.3,sell,13ce77b8,b6443e1f,7a090a0a
110045,479,479145110045,113.9,1.1,buy,9240abf5,4f4144ed,18bad6e4
110046,479,479146110046,113.02,1.3,sell,13ce77b8,fc5807ce,cf8fb253
110047,479,479147110047,113.9,1.1,buy,af3866b4,4f4144ed,c53df0c9
110048,479,479148110048,113.9,1.4,buy,7167793a,4f4144ed,56d9d497
110049,479,479149110049,113.02,2.0,sell,13ce77b8,c75f63f8,e2160110
110050,479,479150110050,113.9,1.3,buy,aff4872e,4f4144ed,da043c48
110051,479,479151110051,113.02,2.3,sell,13ce77b8,16123851,c79dc2b6
110052,479,479152110052,113.9,1.2,buy,195d94d1,4f4144ed,099fa07c
110053,479,479152110053,113.96,0.5,buy,195d94d1,fabc56ca,9171b69b
110054,479,479153110054,113.02,1.2,sell,13ce77b8,58b446cb,ccd6e167
110055,479,479154110055,113.02,1.3,sell,13ce77b8,10224882,ddca27a3
110056,479,479155110056,113.96,1.4,buy,57700db6,fabc56ca,53d5bd66
110057,479,479156110057,113.96,2.1,buy,24d59b01,fabc56ca,a45b6485
110058,479,479157110058,113.02,7.6,sell,13ce77b8,40fce9c1,b2ee422c
110059,479,479158110059,113.96,5.6,buy,9eeee360,fabc56ca,1e3ee4d8
110060,479,479159110060,113.96,1.7,buy,874636a6,fabc56ca,8c179c26
110061,479,479160110061,113.02,4.0,sell,13ce77b8,0fde178a,6dd9447b
110062,479,479160110062,113.01,1.4,sell,26540213,0fde178a,bfa74d97
110063,479,479161110063,113.01,4.2,sell,26540213,af344948,344d785d
110064,479,479162110064,113.01,2.3,sell,26540213,03bfd76f,d653a3c8
110065,479,479163110065,113.01,1.0,sell,26540213,2c9d3fe9,cbd97b23
110066,479,479164110066,113.96,8.7,buy,14c005f9,fabc56ca,2a361305
110067,479,479164110067,113.99,19.1,buy,14c005f9,f8600f0d,f528d7f9
110068,479,479165110068,113.01,1.2,sell,26540213,fd07e6f5,1587ba0c
110069,479,479166110069,113.99,0.9,buy,7718138e,f8600f0d,2a3b8195
110070,479,479166110070,114.01,0.3,buy,7718138e,6cc6ccdf,f9682814
110071,479,479167110071,114.01,2.0,buy,601a9b7a,6cc6ccdf,b2dda550
110072,479,479168110072,114.01,2.7,buy,621d7b66,6cc6ccdf,efff72ca
110073,479,479169110073,114.01,1.0,buy,c4815aaf,6cc6ccdf,32e3476c
110074,479,479170110074,113.01,1.3,sell,26540213,1ced3054,dae5596c
110075,479,479171110075,114.01,1.0,buy,b9cf7fc4,6cc6ccdf,157dc44a
110076,479,479172110076,114.01,1.1,buy,48882c1a,6cc6ccdf,626b0cc5
110077,479,479173110077,114.01,1.7,buy,8d103ec9,6cc6ccdf,4b6a86f8
110078,479,479174110078,114.01,1.1,buy,e5f0b246,6cc6ccdf,82c48834
110079,479,479175110079,113.01,1.6,sell,26540213,a1326125,01ec50da
110080,479,479176110080,114.01,2.8,buy,78985df7,6cc6ccdf,03fe69dd
110081,479,479177110081,113.01,1.4,sell,26540213,062ab30b,d0795f0e
110082,479,479178110082,114.01,3.7,buy,99db8992,6cc6ccdf,d6ce8a66
110083,479,479179110083,114.01,1.3,buy,32bb8683,6cc6ccdf,f9f6eeef
110084,479,479180110084,114.01,1.1,buy,607d1661,6cc6ccdf,49bbc398
110085,479,479181110085,114.01,0.2,buy,8cc89a9e,6cc6ccdf,a4629446
110086,479,479181110086,114.02,0.9,buy,8cc89a9e,317acf48,408e7c04
110087,479,479182110087,114.02,1.2,buy,10c2ff80,317acf48,3c6af8a5
110088,479,479183110088,114.02,1.4,buy,3de987c0,317acf48,11f4c642
110089,479,479184110089,113.01,1.4,sell,26540213,bbd61bd8,27007f25
110090,479,479185110090,114.02,1.8,buy,95e96e7a,317acf48,537367db
110091,479,479186110091,113.01,3.8,sell,26540213,6409978d,029b0a39
110092,479,479187110092,113.01,0.4,sell,26540213,5a08135a,c58c1cad
110093,479,479187110093,112.99,1.6,sell,d6957c2b,5a08135a,871f68dd
110094,479,479188110094,112.99,3.2,sell,d6957c2b,13eb1a57,fedddcac
110095,479,479189110095,112.99,1.2,sell,d6957c2b,0666ee8f,1da9fa25
110096,479,479190110096,114.02,1.4,buy,788e38a3,317acf48,3b6671a9
110097,479,479191110097,112.99,1.2,sell,d6957c2b,127b9c75,47484f03
110098,479,479192110098,112.99,1.0,sell,d6957c2b,ac7fcbf3,cfa45390
110099,479,479193110099,112.99,2.3,sell,d6957c2b,524c7dfc,5a4e72d8
110100,479,479194110100,114.02,1.3,buy,c185720d,317acf48,a59de9c4
110101,479,479195110101,114.02,1.7,buy,da196b0f,317acf48,aa51fe67
110102,479,479196110102,112.99,1.3,sell,d6957c2b,3d2d1462,0e2994cf
110103,479,479197110103,112.99,1.0,sell,d6957c2b,7ef404ff,f0e26379
110104,479,479198110104,114.02,1.0,buy,8b919331,317acf48,9b5aef31
110105,479,479199110105,114.02,1.1,buy,b1b976cd,317acf48,edc7c88e
110106,479,479200110106,114.02,1.0,buy,f09d22d6,317acf48,3ed29bfe
110107,479,479201110107,112.99,1.3,sell,d6957c2b,126b359e,69e6dac8
110108,479,479202110108,112.99,1.7,sell,d6957c2b,eac3136d,b2a97ca2
110109,479,479203110109,112.99,1.1,sell,d6957c2b,4536070c,24290b50
110110,479,479204110110,112.99,2.1,sell,d6957c2b,d26acb7a,71616bd7
110111,479,479205110111,114.02,2.0,buy,24f3ecc8,317acf48,7489c6ad
110112,479,479206110112,112.99,1.0,sell,d6957c2b,e79eb9b7,8f8f4cd1
110113,479,479206110113,112.96,0.1,sell,264a0796,e79eb9b7,f13cc1ea
110114,479,479207110114,114.02,1.5,buy,f6b6ae77,317acf48,2d60482c
110115,479,479208110115,112.96,1.7,sell,264a0796,10fc8913,aebdf273
110116,479,479209110116,112.96,1.1,sell,264a0796,ca73916d,861b98a2
110117,479,479210110117,114.02,3.4,buy,af326c28,317acf48,d35b3f50
110118,479,479211110118,114.02,0.3,buy,056f69e1,317acf48,cb7a5fb5
110119,479,479211110119,114.02,1.1,buy,056f69e1,2572f98e,21eccfa3
110120,479,479212110120,112.96,3.0,sell,264a0796,3b066bf3,cde3448b
110121,479,479213110121,114.02,16.1,buy,b204d801,2572f98e,488f4747
110122,479,479214110122,114.02,1.2,buy,afd597f3,2572f98e,ae6995e9
110123,479,479215110123,112.96,1.2,sell,264a0796,e3bb97bb,f8572253
110124,479,479216110124,114.02,1.6,buy,62f09563,2572f98e,53bd55bd
110125,479,479219110125,112.96,1.6,sell,264a0796,21b7a65c,93b0468c
110126,479,479220110126,112.96,2.2,sell,264a0796,2b9b1ed4,44f70ba5
110127,479,479222110127,112.96,1.6,sell,264a0796,f0e07d16,78322c61
110128,479,479223110128,112.96,1.0,sell,264a0796,df458bdd,75d4c6cb
110129,479,479224110129,112.96,1.0,sell,264a0796,594758d4,4ce4e1b1
110130,479,479226110130,112.96,1.0,sell,264a0796,5f342929,24c49339
110131,479,479227110131,112.96,1.5,sell,264a0796,deecb5a7,f569b9b6
110132,479,479228110132,112.96,1.9,sell,264a0796,cb4dc21f,b9ff9043
110133,479,479230110133,112.96,1.1,sell,264a0796,c0924732,945f2602
110134,480,480000110134,112.17,1.0,buy,f7fa01cf,32ac5cfb,a13d269c
110135,480,480001110135,112.17,1.1,buy,69b5ad28,32ac5cfb,75b2f632
110136,480,480002110136,111.75,2.7,sell,8e1299d1,9797c7ed,cffb0d8c
110137,480,480003110137,112.17,1.0,buy,7561afd3,32ac5cfb,930d569b
110138,480,480004110138,111.75,1.4,sell,8e1299d1,040c2d55,a9fb8ffc
110139,480,480005110139,111.75,1.1,sell,8e1299d1,5022c931,8f530c4a
110140,480,480006110140,111.75,1.5,sell,8e1299d1,4b4f4947,5a7c0542
110141,480,480007110141,112.17,1.8,buy,f9b61ac2,32ac5cfb,9a6e82c5
110142,480,480008110142,112.17,2.7,buy,b8dca360,32ac5cfb,55de2bfb
110143,480,480009110143,111.75,3.3,sell,8e1299d1,0b8a9e85,b46ed3e2
110144,480,480009110144,111.74,1.6,sell,633518d7,0b8a9e85,bf00267e
110145,480,480010110145,111.74,1.9,sell,633518d7,6f533606,56f88e36
110146,480,480011110146,111.74,1.1,sell,633518d7,b7117e21,adb497ea
110147,480,480012110147,111.74,1.1,sell,633518d7,ba097995,419d382e
110148,480,480013110148,111.74,1.0,sell,633518d7,cfe9db47,07d5c0d2
110149,480,480014110149,111.74,3.3,sell,633518d7,f82fd534,055377a8
110150,480,480014110150,111.72,0.3,sell,c44ec015,f82fd534,3f71d96e
110151,480,480015110151,111.72,1.3,sell,c44ec015,0961a115,ed561f68
110152,480,480016110152,111.72,1.2,sell,c44ec015,6f22dc61,5d29b4d6
110153,480,480017110153,112.17,1.9,buy,764cfb8c,32ac5cfb,cdc6638d
110154,480,480018110154,111.72,2.4,sell,c44ec015,bb59a118,020125e4
110155,480,480019110155,112.17,0.5,buy,3fbaeca8,32ac5cfb,1eccf06f
110156,480,480019110156,112.21,0.6,buy,3fbaeca8,8d7f0b15,bb248479
110157,480,480020110157,111.72,1.3,sell,c44ec015,8b9b6e76,23ca155b
110158,480,480021110158,111.72,1.4,sell,c44ec015,699a8318,cd39c5ee
110159,480,480022110159,112.21,5.0,buy,0cdd589e,8d7f0b15,c4154140
110160,480,480023110160,112.21,1.1,buy,afca6ed9,8d7f0b15,c29f37fe
110161,480,480024110161,111.72,1.1,sell,c44ec015,35bddf07,be8c2983
110162,480,480025110162,112.21,1.1,buy,c5cf1462,8d7f0b15,40ddc3a2
110163,480,480026110163,112.21,1.5,buy,60d22e21,8d7f0b15,427275c8
110164,480,480027110164,111.72,1.0,sell,c44ec015,f271d043,5a71a652
110165,480,480027110165,111.71,0.6,sell,2377c3bc,f271d043,7696e941
110166,480,480028110166,111.71,1.1,sell,2377c3bc,36611166,d9a94a12
110167,480,480029110167,112.21,0.7,buy,ba95b598,8d7f0b15,cf0fd16b
110168,480,480029110168,112.22,1.3,buy,ba95b598,f1a277f3,844c18d5
110169,480,480030110169,112.22,4.1,buy,e816cc11,f1a277f3,da3eb28c
110170,480,480031110170,111.71,1.3,sell,2377c3bc,8549c275,4425bc6a
110171,480,480032110171,112.22,3.6,buy,61fc12dd,f1a277f3,7290cbd4
110172,480,480033110172,112.22,1.0,buy,feae088f,f1a277f3,1ccbf47b
110173,480,480033110173,112.24,0.3,buy,feae088f,5097ce46,7167ccbb
110174,480,480034110174,112.24,1.6,buy,86c3467c,5097ce46,036727e7
110175,480,480035110175,112.24,1.1,buy,754f95a0,5097ce46,b883e2da
110176,480,480036110176,111.71,1.3,sell,2377c3bc,74d35157,1a359a3c
110177,480,480037110177,112.24,1.2,buy,98a3ac8f,5097ce46,2b183c79
110178,480,480038110178,111.71,1.2,sell,2377c3bc,333d3ca4,b0c61091
110179,480,480039110179,111.71,1.0,sell,2377c3bc,846f9fd9,fada178f
110180,480,480040110180,112.24,1.1,buy,1351d0c2,5097ce46,60e4e34b
110181,480,480041110181,111.71,1.1,sell,2377c3bc,a790d5a9,fd918b47
110182,480,480042110182,112.24,1.4,buy,a59fc4e3,5097ce46,9d191708
110183,480,480043110183,112.24,2.5,buy,600a4529,5097ce46,ba876290
110184,480,480044110184,112.24,0.8,buy,4e64f22b,5097ce46,13b1fe93
110185,480,480044110185,112.25,0.3,buy,4e64f22b,60f6bfe8,61204fdd
110186,480,480045110186,112.25,1.1,buy,bf7a6770,60f6bfe8,72033abd
110187,480,480046110187,111.71,1.2,sell,2377c3bc,a85ef354,303334aa
110188,480,480047110188,111.71,1.0,sell,2377c3bc,d6d6aec7,3d428c68
110189,480,480048110189,111.71,0.2,sell,2377c3bc,9abfdbce,cc28f7cb
110190,480,480048110190,111.67,1.2,sell,5a8dd8e4,9abfdbce,ba992cf1
110191,480,480049110191,112.25,2.2,buy,3fc10466,60f6bfe8,c03a1006
110192,480,480050110192,112.25,5.3,buy,22c73050,60f6bfe8,02891e77
110193,480,480051110193,111.67,1.2,sell,5a8dd8e4,210c19ca,9f45d367
110194,480,480052110194,111.67,1.1,sell,5a8dd8e4,049fb043,62e8d92c
110195,480,480053110195,111.67,1.1,sell,5a8dd8e4,b1fd7d7d,4e080ddd
110196,480,480054110196,111.67,2.7,sell,5a8dd8e4,4b2f5aa7,72381a0d
110197,480,480055110197,112.25,1.1,buy,23fcbe05,60f6bfe8,84a2050b
110198,480,480055110198,112.3,0.1,buy,23fcbe05,5c0e11e5,a288e02f
110199,480,480056110199,111.67,2.6,sell,5a8dd8e4,bd79243f,4393cc18
110200,480,480057110200,111.67,0.1,sell,5a8dd8e4,751bcc97,d493e7e6
110201,480,480057110201,111.61,1.6,sell,f50d3d67,751bcc97,e000d4c1
110202,480,480058110202,111.61,1.2,sell,f50d3d67,88871507,483228bc
110203,480,480059110203,112.3,1.3,buy,2a3dfac7,5c0e11e5,7c6c104d
110204,480,480060110204,111.61,1.5,sell,f50d3d67,bef5a914,73dcf745
110205,480,480061110205,112.3,1.6,buy,2a3bddde,5c0e11e5,1e036319
110206,480,480062110206,111.61,4.6,sell,f50d3d67,1d562ebf,6bf3ea78
110207,480,480063110207,112.3,2.2,buy,4ab87cdc,5c0e11e5,9ab6a229
110208,480,480064110208,111.61,1.9,sell,f50d3d67,d701536e,a602c944
110209,480,480065110209,112.3,1.3,buy,c8dccb3d,5c0e11e5,3a240e55
110210,480,480066110210,111.61,1.9,sell,f50d3d67,04e83000,cdb128e3
110211,480,480067110211,111.61,1.3,sell,f50d3d67,fc1a12d0,4a855467
110212,480,480068110212,111.61,1.0,sell,f50d3d67,7667371e,23672f3c
110213,480,480068110213,111.6,0.1,sell,95c68e0c,7667371e,f05781dd
110214,480,480069110214,112.3,1.5,buy,e8da83b6,5c0e11e5,cb91d2b7
110215,480,480070110215,111.6,1.5,sell,95c68e0c,473001af,52c8e15c
110216,480,480071110216,111.6,1.0,sell,95c68e0c,b7f8ebac,832e8864
110217,480,480072110217,112.3,1.1,buy,44fb3a90,5c0e11e5,bd34e180
110218,480,480073110218,111.6,1.2,sell,95c68e0c,aa78f5a7,fc157462
110219,480,480074110219,111.6,1.2,sell,95c68e0c,e47a87f0,f1c80460
110220,480,480075110220,111.6,1.3,sell,95c68e0c,8dff52dd,a6017f12
110221,480,480076110221,112.3,1.9,buy,ebd08983,5c0e11e5,e648994f
110222,480,480077110222,111.6,1.8,sell,95c68e0c,6026e068,5c4c3dd7
110223,480,480078110223,112.3,2.2,buy,c13c72e7,5c0e11e5,c4f9b7e5
110224,480,480079110224,111.6,1.1,sell,95c68e0c,4190f4e1,652122f5
110225,480,480080110225,111.6,1.1,sell,95c68e0c,95dfec7a,0b492260
110226,480,480081110226,112.3,1.8,buy,10783ba2,5c0e11e5,a76b2187
110227,480,480081110227,112.32,0.5,buy,10783ba2,5aa3d6dc,c78e4172
110228,480,480082110228,112.32,3.2,buy,9daf33d6,5aa3d6dc,1497f15e
110229,480,480083110229,112.32,1.8,buy,a19cf494,5aa3d6dc,90f84e79
110230,480,480084110230,111.6,1.6,sell,95c68e0c,a00c7c8b,a24f42fe
110231,480,480085110231,111.6,1.2,sell,95c68e0c,83f6d81d,9d1de4c8
110232,480,480086110232,112.32,1.3,buy,55f06120,5aa3d6dc,6134a11c
110233,480,480087110233,111.6,1.0,sell,95c68e0c,358c4420,1980164d
110234,480,480088110234,111.6,0.9,sell,95c68e0c,6731012a,ff3ce5c3
110235,480,480088110235,111.57,0.9,sell,c440558c,6731012a,6e17dd4e
110236,480,480089110236,112.32,1.2,buy,f1659b26,5aa3d6dc,1624dbc6
110237,480,480090110237,112.32,2.0,buy,ae75e0a6,5aa3d6dc,9eb3e003
110238,480,480091110238,111.57,1.5,sell,c440558c,335b51c7,ffb4e11e
110239,480,480092110239,111.57,1.0,sell,c440558c,7e5a0856,3677aba4
110240,480,480093110240,111.57,1.1,sell,c440558c,fe826e08,e0aba68d
110241,480,480094110241,111.57,1.1,sell,c440558c,31cb67bf,db296be3
110242,480,480095110242,112.32,3.2,buy,d060705a,5aa3d6dc,fba5e6e1
110243,480,480096110243,112.32,1.8,buy,7974d527,5aa3d6dc,4f4ad426
110244,480,480096110244,112.32,0.6,buy,7974d527,ff75ceb3,ce302aae
110245,480,480097110245,112.32,1.2,buy,b622d30d,ff75ceb3,ee778d18
110246,480,480098110246,112.32,1.1,buy,391d3db1,ff75ceb3,eb037084
110247,480,480099110247,112.32,1.8,buy,aff87d4d,ff75ceb3,75f8e619
110248,480,480100110248,112.32,1.0,buy,5955b170,ff75ceb3,decf8d76
110249,480,480101110249,112.32,1.5,buy,23f37dea,ff75ceb3,248d977e
110250,480,480102110250,112.32,7.8,buy,9ea7cb2c,ff75ceb3,538b7628
110251,480,480102110251,112.35,1.8,buy,9ea7cb2c,dbd36af7,a05aa3d6
110252,480,480103110252,111.57,1.8,sell,c440558c,82ca7392,6bafe04a
110253,480,480104110253,112.35,1.1,buy,37d7a941,dbd36af7,6bd164c1
110254,480,480105110254,111.57,1.8,sell,c440558c,fcf5dbd2,b8d34b10
110255,480,480106110255,112.35,1.6,buy,798032f8,dbd36af7,586c5693
110256,480,480107110256,111.57,1.3,sell,c440558c,f517716a,f5b83f48
110257,480,480108110257,112.35,1.0,buy,b8d1123f,dbd36af7,12cd4849
110258,480,480109110258,112.35,2.9,buy,0301c97e,dbd36af7,7db4b4aa
110259,480,480110110259,112.35,1.4,buy,1beb9a05,dbd36af7,d2fe802b
110260,480,480111110260,111.57,1.3,sell,c440558c,08737f0b,5d4e3279
110261,480,480112110261,112.35,2.2,buy,f88b0390,dbd36af7,ad386139
110262,480,480113110262,111.57,3.0,sell,c440558c,f87d9977,bd5ad39a
110263,480,480114110263,112.35,1.4,buy,0108abbe,dbd36af7,99641b19
110264,480,480115110264,111.57,0.2,sell,c440558c,7da527ab,b8345686
110265,480,480115110265,111.57,1.3,sell,3ffe9f13,7da527ab,f15303ab
110266,480,480116110266,111.57,1.1,sell,3ffe9f13,25988ee9,2c8aed6f
110267,480,480117110267,112.35,1.6,buy,a7159291,dbd36af7,74c00a9b
110268,480,480117110268,112.36,0.4,buy,a7159291,856878a5,61e1f6b4
110269,480,480118110269,112.36,1.1,buy,00dfcdfe,856878a5,87ff117b
110270,480,480119110270,112.36,1.8,buy,1747ec74,856878a5,a8b78b0e
110271,480,480120110271,112.36,1.4,buy,719e0f2e,856878a5,fed8f500
110272,480,480121110272,111.57,1.2,sell,3ffe9f13,0d1eb5fe,2a31fed1
110273,480,480122110273,111.57,1.1,sell,3ffe9f13,1cf814de,d64a3792
110274,480,480123110274,112.36,1.2,buy,66d0b33a,856878a5,3912b82d
110275,480,480124110275,111.57,1.8,sell,3ffe9f13,7ba7f949,436f434a
110276,480,480125110276,111.57,7.6,sell,3ffe9f13,56f0f0d7,3a42feff
110277,480,480126110277,111.57,0.9,sell,3ffe9f13,84c24dc5,06e60d36
110278,480,480126110278,111.55,0.7,sell,7ee93d37,84c24dc5,38645c9d
110279,480,480127110279,112.36,1.1,buy,5af35e8b,856878a5,ac8cf062
110280,480,480128110280,112.36,1.2,buy,acc4b90d,856878a5,0fca067c
110281,480,480129110281,112.36,1.2,buy,55a1c695,856878a5,261580a6
110282,480,480130110282,111.55,1.4,sell,7ee93d37,5345086a,2de9a838
110283,480,480131110283,112.36,1.2,buy,10410905,856878a5,89fff309
110284,480,480132110284,112.36,1.3,buy,7b7b6a43,856878a5,b3fa4944
110285,480,480133110285,111.55,1.1,sell,7ee93d37,c4a05bdd,82e63866
110286,480,480134110286,112.36,2.3,buy,5e37598c,856878a5,7df41606
110287,480,480135110287,112.36,0.8,buy,f18d85db,856878a5,a3d437e3
110288,480,480135110288,112.43,0.4,buy,f18d85db,11f562a2,15c38efa
110289,480,480136110289,112.43,2.4,buy,0bdef155,11f562a2,6639ed5c
110290,480,480137110290,112.43,1.5,buy,2ea82e81,11f562a2,e42406d2
110291,480,480138110291,112.43,3.7,buy,5bd81fc5,11f562a2,c3678f61
110292,480,480139110292,112.43,1.0,buy,032621be,11f562a2,646dd1fc
110293,480,480140110293,111.55,4.0,sell,7ee93d37,659f9b9c,108e29fe
110294,480,480141110294,112.43,1.1,buy,eb7ce7ab,11f562a2,acc68bf4
110295,480,480142110295,111.55,2.2,sell,7ee93d37,de07ea65,1fbb60b6
110296,480,480143110296,112.43,1.2,buy,e58efccb,11f562a2,f9623253
110297,480,480144110297,112.43,6.6,buy,60e4a6ea,11f562a2,a6dc7b52
110298,480,480145110298,111.55,1.3,sell,7ee93d37,d4ab1376,e374cf2e
110299,480,480146110299,111.55,1.1,sell,7ee93d37,04d6bb5b,29738cb2
110300,480,480147110300,111.55,1.3,sell,7ee93d37,a7b6cfa7,b5cf7bb2
110301,480,480148110301,111.55,1.9,sell,7ee93d37,9a430ba1,11d32c9a
110302,480,480149110302,111.55,0.0,sell,7ee93d37,93313a7d,8574ec81
110303,480,480149110303,111.47,1.2,sell,a417eda1,93313a7d,c2afa208
110304,480,480150110304,111.47,1.0,sell,a417eda1,f150b027,7647d40f
110305,480,480151110305,111.47,1.7,sell,a417eda1,1deffb0f,3cb2297e
110306,480,480152110306,112.43,2.1,buy,08462a7e,11f562a2,26275d46
110307,480,480152110307,112.44,0.2,buy,08462a7e,5da5092f,2ded060d
110308,480,480153110308,112.44,2.6,buy,d7121f9d,5da5092f,d997bf12
110309,480,480154110309,111.47,1.2,sell,a417eda1,97cd0cb6,04d29617
110310,480,480155110310,111.47,1.6,sell,a417eda1,8067c95c,08459d3c
110311,480,480156110311,111.47,1.5,sell,a417eda1,702d5fd6,de17ac38
110312,480,480157110312,111.47,1.0,sell,a417eda1,73be1735,248c086d
110313,480,480158110313,112.44,1.7,buy,73b2c113,5da5092f,cc91cf55
110314,480,480159110314,112.44,1.2,buy,3f40a1d1,5da5092f,ab5ea030
110315,480,480160110315,111.47,1.2,sell,a417eda1,79833cfb,a431219d
110316,480,480161110316,112.44,1.3,buy,a770e16c,5da5092f,7bf32a10
110317,480,480162110317,111.47,4.4,sell,a417eda1,4ca5d35d,4c0d14c9
110318,480,480163110318,111.47,1.1,sell,a417eda1,3860e361,cd80e455
110319,480,480164110319,111.47,1.0,sell,a417eda1,ff0a7133,0d682b24
110320,480,480165110320,112.44,2.9,buy,756c2671,5da5092f,ccd2d8d1
110321,480,480166110321,111.47,1.9,sell,a417eda1,aba1383c,1eedf110
110322,480,480167110322,112.44,1.2,buy,d9be595a,5da5092f,82b2e65a
110323,480,480168110323,112.44,1.1,buy,e5c3f7d4,5da5092f,e59ec9a6
110324,480,480169110324,112.44,1.6,buy,85dab100,5da5092f,19cb8247
110325,480,480170110325,111.47,1.2,sell,a417eda1,3078dec1,6949e17e
110326,480,480171110326,112.44,2.7,buy,b2b1ad22,5da5092f,d43c35f8
110327,480,480172110327,111.47,0.0,sell,a417eda1,b71fad64,f8bd81ae
110328,480,480172110328,111.46,1.5,sell,19adbd76,b71fad64,64221977
110329,480,480173110329,111.46,1.1,sell,19adbd76,0fbbc7bc,65704f30
110330,480,480174110330,111.46,3.7,sell,19adbd76,0c32bf48,ff40e535
110331,480,480175110331,111.46,1.2,sell,19adbd76,debfc15c,d343c775
110332,480,480176110332,112.44,2.7,buy,3644a1ca,5da5092f,fcb361ab
110333,480,480177110333,111.46,1.1,sell,19adbd76,de2fcc76,34185c25
110334,480,480178110334,111.46,1.2,sell,19adbd76,081db6dd,3d3479d8
110335,480,480179110335,112.44,0.8,buy,35045af4,5da5092f,318069b8
110336,480,480179110336,112.45,1.6,buy,35045af4,3baebd0b,8d7e1477
110337,480,480180110337,112.45,1.1,buy,564ae694,3baebd0b,ec1afee8
110338,480,480181110338,111.46,10.2,sell,19adbd76,f563193c,99d8b504
110339,480,480181110339,111.45,13.7,sell,ab71100e,f563193c,5a8c11c7
110340,480,480182110340,112.45,1.5,buy,ae3a14dc,3baebd0b,fdc28245
110341,480,480183110341,111.45,1.1,sell,ab71100e,f10c5643,bd8fb6b2
110342,480,480184110342,111.45,1.6,sell,ab71100e,ddd6af99,79d0b101
110343,480,480185110343,111.45,1.3,sell,ab71100e,4a418e4f,11b9257a
110344,480,480186110344,112.45,1.4,buy,281f97f9,3baebd0b,2f41f045
110345,480,480187110345,111.45,1.0,sell,ab71100e,f2f1dccd,e3e791bc
110346,480,480188110346,112.45,1.4,buy,e7df5ce7,3baebd0b,44f7f26a
110347,480,480189110347,111.45,1.0,sell,ab71100e,3df15088,a52c2d5f
110348,480,480190110348,112.45,2.2,buy,e75cdeb3,3baebd0b,9c5cb09d
110349,480,480191110349,112.45,1.4,buy,dafb3a3d,3baebd0b,c4d00f80
110350,480,480192110350,112.45,1.4,buy,82b5c7c6,3baebd0b,927a945e
110351,480,480193110351,112.45,4.4,buy,f64f81be,3baebd0b,4e2e35de
110352,480,480194110352,111.45,0.3,sell,ab71100e,23de770a,b53ec252
110353,480,480194110353,111.44,1.3,sell,c33d4499,23de770a,0d552d24
110354,480,480195110354,111.44,4.0,sell,c33d4499,74aab587,36963533
110355,480,480196110355,112.45,1.1,buy,771adb8e,3baebd0b,80931e80
110356,480,480197110356,112.45,1.3,buy,33e3032d,3baebd0b,4b6bbfff
110357,480,480198110357,112.45,1.2,buy,22928558,3baebd0b,f63d70c2
110358,480,480198110358,112.46,0.5,buy,22928558,c6425b49,1e849204
110359,480,480199110359,111.44,1.1,sell,c33d4499,4fdbc391,a5161072
110360,480,480200110360,111.44,4.8,sell,c33d4499,3d0f4075,a47264dc
110361,480,480201110361,111.44,1.4,sell,c33d4499,d8aec0d8,b230b18d
110362,480,480202110362,111.44,1.4,sell,c33d4499,f500ffff,db248a9f
110363,480,480203110363,112.46,1.2,buy,e30fce13,c6425b49,1c287234
110364,480,480204110364,112.46,1.5,buy,6abb807b,c6425b49,0edb4fe9
110365,480,480205110365,111.44,1.1,sell,c33d4499,d9315cb6,6579ce55
110366,480,480206110366,111.44,1.3,sell,c33d4499,7a025c51,3a45ebf8
110367,480,480207110367,112.46,1.8,buy,be19928b,c6425b49,38f0f4a1
110368,480,480208110368,112.46,1.6,buy,01fa8d2d,c6425b49,715f6906
110369,480,480209110369,112.46,1.0,buy,bc241c71,c6425b49,d438e316
110370,480,480210110370,112.46,1.3,buy,8d59f403,c6425b49,65b8fa71
110371,480,480211110371,112.46,1.2,buy,96053356,c6425b49,171c321c
110372,480,480212110372,112.46,2.8,buy,5a4ce677,c6425b49,e86331ed
110373,480,480213110373,112.46,1.9,buy,69dba55d,c6425b49,d6e0b022
110374,480,480214110374,112.46,1.5,buy,3420a900,c6425b49,7bc0e891
110375,480,480215110375,112.46,2.6,buy,46d34fdf,c6425b49,ef881468
110376,480,480216110376,111.44,1.2,sell,c33d4499,881628fe,8f8037f3
110377,480,480217110377,112.46,1.1,buy,fe40ba0a,c6425b49,1e84c734
110378,480,480217110378,112.47,0.2,buy,fe40ba0a,112fb27b,5a08f6a7
110379,480,480218110379,111.44,1.0,sell,c33d4499,58976620,2f5aa253
110380,480,480219110380,111.44,1.4,sell,c33d4499,3cf1cc3d,8b66e746
110381,480,480219110381,111.43,0.3,sell,108d3dad,3cf1cc3d,d449cba4
110382,480,480220110382,112.47,1.2,buy,4e246c90,112fb27b,68ce2a62
110383,480,480221110383,111.43,1.2,sell,108d3dad,cd072e79,a4b5e3cd
110384,480,480222110384,112.47,1.0,buy,76e1f8f0,112fb27b,8d22b87f
110385,480,480223110385,111.43,2.4,sell,108d3dad,806ae939,bf7ebd3a
110386,480,480224110386,112.47,1.7,buy,7d58567d,112fb27b,766293c8
110387,480,480225110387,112.47,1.3,buy,874e2d0f,112fb27b,0a1a3055
110388,480,480226110388,112.47,1.3,buy,d65ac2a4,112fb27b,eff72886
110389,480,480227110389,112.47,6.5,buy,241ab979,112fb27b,b41bfb59
110390,480,480228110390,112.47,1.4,buy,61177b71,112fb27b,bcc0089a
110391,480,480229110391,112.47,1.4,buy,4f9ea025,112fb27b,19788065
110392,480,480230110392,112.47,2.5,buy,9a17d7e9,112fb27b,26068160
110393,480,480231110393,111.43,1.6,sell,108d3dad,bcce5b45,0c6f8600
110394,480,480232110394,112.47,1.2,buy,4b4bf486,112fb27b,593f9996
110395,480,480233110395,111.43,1.4,sell,108d3dad,63a3c03c,e339ae71
110396,480,480234110396,112.47,0.3,buy,c7da963b,112fb27b,cb15782e
110397,481,481000110397,111.1,1.1,sell,63bdd5e6,1be2bb55,68b25a05
110398,481,481001110398,111.1,4.7,sell,63bdd5e6,a658246d,a5b7dbd7
110399,481,481002110399,111.52,1.0,buy,f34211e0,b1a172e5,78033ef1
110400,481,481003110400,111.1,2.6,sell,63bdd5e6,1a0f455a,f93ce00f
110401,481,481004110401,111.1,1.3,sell,63bdd5e6,15a22c76,147cba01
110402,481,481005110402,111.1,0.3,sell,63bdd5e6,155e6466,0a400999
110403,481,481005110403,111.1,2.6,sell,d631a903,155e6466,c5bcafcb
110404,481,481006110404,111.1,1.3,sell,d631a903,13f8ee9b,eb7a6265
110405,481,481007110405,111.52,6.0,buy,82144cd8,b1a172e5,2d96dfb2
110406,481,481008110406,111.52,1.2,buy,b17e794f,b1a172e5,18891354
110407,481,481009110407,111.52,1.6,buy,e1416390,b1a172e5,ba9d565e
110408,481,481010110408,111.52,0.2,buy,a4cea3e1,b1a172e5,dcadd415
110409,481,481010110409,111.55,1.0,buy,a4cea3e1,4a33dc62,c42cd451
110410,481,481011110410,111.1,1.9,sell,d631a903,4cebfa3c,620197c3
110411,481,481012110411,111.1,2.3,sell,d631a903,805f02b6,aa5c6307
110412,481,481013110412,111.1,1.9,sell,d631a903,073f8fad,45e9378b
110413,481,481013110413,111.08,0.1,sell,efd9ba74,073f8fad,a7b3e2c3
110414,481,481014110414,111.55,1.7,buy,e7513bec,4a33dc62,40d93dc5
110415,481,481015110415,111.08,1.0,sell,efd9ba74,583a92c1,be819b04
110416,481,481016110416,111.08,8.8,sell,efd9ba74,d8f3c9be,a3a4ea56
110417,481,481017110417,111.55,2.5,buy,be54ff0f,4a33dc62,ba64330c
110418,481,481018110418,111.55,1.3,buy,c5bf3f78,4a33dc62,24aae454
110419,481,481019110419,111.55,1.1,buy,dc63bebb,4a33dc62,113cc508
110420,481,481020110420,111.55,2.4,buy,442e8f8f,4a33dc62,5fa99caa
110421,481,481020110421,111.58,2.2,buy,442e8f8f,a0774932,973ad6bf
110422,481,481021110422,111.58,2.2,buy,463d6a17,a0774932,97f49d4c
110423,481,481022110423,111.08,0.1,sell,efd9ba74,3e13f536,d12d8c72
110424,481,481022110424,111.05,1.1,sell,1c65f3d1,3e13f536,7e53a34a
110425,481,481023110425,111.05,1.0,sell,1c65f3d1,2a603bb6,8ee494dc
110426,481,481024110426,111.58,1.6,buy,0a0a9820,a0774932,3efcc72a
110427,481,481025110427,111.58,2.1,buy,f3a3dceb,a0774932,05b0422e
110428,481,481026110428,111.58,1.5,buy,4c14ff62,a0774932,3a4ad008
110429,481,481027110429,111.05,2.8,sell,1c65f3d1,2e69746b,43eb0719
110430,481,481028110430,111.05,3.1,sell,1c65f3d1,3501f0c4,af5aa5a2
110431,481,481029110431,111.05,1.7,sell,1c65f3d1,fcb64d91,b0f14602
110432,481,481030110432,111.05,0.3,sell,1c65f3d1,ae9f9d41,29eaff1c
110433,481,481030110433,111.02,3.5,sell,06fdb482,ae9f9d41,ae9727ef
110434,481,481031110434,111.58,0.4,buy,c4725b24,a0774932,1cdf2a3a
110435,481,481031110435,111.6,0.6,buy,c4725b24,21c7f439,a2146c45
110436,481,481032110436,111.02,1.3,sell,06fdb482,30242e5d,f4096cb1
110437,481,481033110437,111.6,4.2,buy,3ba434a3,21c7f439,6f54bc2d
110438,481,481034110438,111.6,1.0,buy,0b8f56e4,21c7f439,d81d1814
110439,481,481035110439,111.02,1.1,sell,06fdb482,be2f34c6,b21bc839
110440,481,481036110440,111.02,1.1,sell,06fdb482,54cafb72,389de1ee
110441,481,481037110441,111.02,1.4,sell,06fdb482,534f5c51,17026028
110442,481,481038110442,111.6,1.4,buy,68a5d507,21c7f439,20649bd3
110443,481,481039110443,111.6,2.8,buy,ee06c3f1,21c7f439,8e46bce0
110444,481,481039110444,111.6,10.0,buy,ee06c3f1,76786907,5c7146d3
110445,481,481039110445,111.64,15.0,buy,ee06c3f1,19a922b5,07090e14
110446,481,481039110446,111.65,7.8,buy,ee06c3f1,09117719,237ab6e4
110447,481,481040110447,111.65,1.2,buy,7e0dbb43,09117719,8926f94f
110448,481,481041110448,111.65,2.0,buy,0538d3bf,09117719,32e69c3c
110449,481,481042110449,111.65,1.1,buy,5e0240dc,09117719,93226eae
110450,481,481043110450,111.65,1.4,buy,1167991a,09117719,83be4b6f
110451,481,481044110451,111.02,1.5,sell,06fdb482,e44c0e0e,6bc89b0c
110452,481,481045110452,111.65,1.2,buy,7237cafd,09117719,bf6fef21
110453,481,481046110453,111.02,0.1,sell,06fdb482,cf526f0e,151ee2bd
110454,481,481046110454,110.92,1.4,sell,0b6dcfec,cf526f0e,eb40a4fa
110455,481,481047110455,111.65,0.3,buy,e418080a,09117719,f03a7531
110456,481,481047110456,111.65,1.1,buy,e418080a,0bbde858,d9b5d225
110457,481,481048110457,110.92,1.1,sell,0b6dcfec,4e854f97,6ad007ba
110458,481,481049110458,110.92,1.8,sell,0b6dcfec,41911bfc,19a1343f
110459,481,481050110459,111.65,2.1,buy,0f7aa93f,0bbde858,76b2e5c0
110460,481,481051110460,111.65,2.6,buy,c3f24cba,0bbde858,b4e06ab1
110461,481,481052110461,111.65,1.7,buy,ff25dc08,0bbde858,39ec81a1
110462,481,481053110462,111.65,3.5,buy,71a0de7c,0bbde858,b460193c
110463,481,481054110463,110.92,1.8,sell,0b6dcfec,f529283d,4767085d
110464,481,481055110464,110.92,1.5,sell,0b6dcfec,7de01712,ac8c858f
110465,481,481056110465,110.92,1.1,sell,0b6dcfec,b8de651f,1013c30a
110466,481,481057110466,111.65,1.5,buy,79c4130e,0bbde858,fc74ff60
110467,481,481058110467,110.92,2.6,sell,0b6dcfec,e0f63f05,6c5d9e8e
110468,481,481059110468,111.65,1.0,buy,82b62964,0bbde858,c2ff8906
110469,481,481060110469,110.92,1.2,sell,0b6dcfec,f849bb08,496519ae
110470,481,481061110470,110.92,1.4,sell,0b6dcfec,55bf4377,6c686c4a
110471,481,481062110471,111.65,1.1,buy,adfe6bf0,0bbde858,37811673
110472,481,481063110472,111.65,0.4,buy,19945c0f,0bbde858,07e7efcd
110473,481,481063110473,111.66,0.6,buy,19945c0f,a1d8f150,c52b68d4
110474,481,481064110474,110.92,1.1,sell,0b6dcfec,668f6e36,859d53a9
110475,481,481064110475,110.91,2.4,sell,ea173ffe,668f6e36,cfde91e4
110476,481,481065110476,111.66,2.2,buy,a8fa7f81,a1d8f150,5e554a25
110477,481,481066110477,111.66,1.6,buy,88c24ea7,a1d8f150,74854afd
110478,481,481067110478,110.91,1.0,sell,ea173ffe,4d8666b5,28e4ccf1
110479,481,481068110479,111.66,1.3,buy,ba96109e,a1d8f150,6f3d630d
110480,481,481069110480,110.91,1.1,sell,ea173ffe,a7e0770d,e0a0ea03
110481,481,481070110481,110.91,1.1,sell,ea173ffe,46c8ae9a,3aabd104
110482,481,481071110482,111.66,1.1,buy,84984b36,a1d8f150,9cf9aa4c
110483,481,481072110483,111.66,1.2,buy,55cf836c,a1d8f150,f5706323
110484,481,481073110484,110.91,1.0,sell,ea173ffe,2214541a,7bd7f568
110485,481,481074110485,111.66,1.8,buy,5531681d,a1d8f150,a83d5596
110486,481,481075110486,111.66,2.0,buy,132a42c4,a1d8f150,90b785b3
110487,481,481076110487,110.91,1.1,sell,ea173ffe,4d1f6da3,1f73c1b3
110488,481,481077110488,111.66,1.1,buy,bd7b75cd,a1d8f150,fc1d6aa9
110489,481,481078110489,110.91,2.5,sell,ea173ffe,b1ab8139,8efda247
110490,481,481079110490,111.66,1.3,buy,3885aa91,a1d8f150,7eb2b041
110491,481,481080110491,111.66,0.8,buy,6fa7d5a1,a1d8f150,017b4d73
110492,481,481080110492,111.67,1.0,buy,6fa7d5a1,5eef28e9,34de5e34
110493,481,481081110493,110.91,1.3,sell,ea173ffe,f2d6d9ee,8464f526
110494,481,481082110494,111.67,1.4,buy,ceb33ee8,5eef28e9,384669c3
110495,481,481083110495,110.91,1.1,sell,ea173ffe,82905e99,a11955e6
110496,481,481084110496,111.67,3.1,buy,c6d25a8b,5eef28e9,e3ec757e
110497,481,481085110497,110.91,2.4,sell,ea173ffe,fc240f98,e1aaf0e6
110498,481,481085110498,110.9,1.0,sell,01642748,fc240f98,c644b7c2
110499,481,481086110499,111.67,1.0,buy,603cd599,5eef28e9,a5081933
110500,481,481087110500,111.67,1.9,buy,5404a5a8,5eef28e9,0b7fb0e0
110501,481,481088110501,111.67,1.2,buy,9c5c5bf4,5eef28e9,c45ff936
110502,481,481089110502,110.9,1.2,sell,01642748,a3e63a77,e3d3dde9
110503,481,481090110503,111.67,1.4,buy,0037baeb,5eef28e9,edf8f6de
110504,481,481091110504,111.67,1.2,buy,5c495ad1,5eef28e9,4ded4771
110505,481,481092110505,110.9,1.1,sell,01642748,7a2f74a9,fd5bf700
110506,481,481093110506,111.67,2.7,buy,92f684ac,5eef28e9,e87a3fc8
110507,481,481094110507,110.9,1.4,sell,01642748,0bc0a66a,4a036889
110508,481,481095110508,110.9,1.8,sell,01642748,b95dc9df,46675850
110509,481,481096110509,111.67,0.1,buy,ea6dfb8a,5eef28e9,96f326cf
110510,481,481096110510,111.8,1.2,buy,ea6dfb8a,a7fd0187,b26b0e99
110511,481,481097110511,110.9,1.0,sell,01642748,5ed2b359,9cea0d19
110512,481,481098110512,111.8,3.0,buy,0f91355c,a7fd0187,0a77f6fc
110513,481,481099110513,110.9,1.9,sell,01642748,548ce0f6,ec652ef4
110514,481,481100110514,110.9,2.6,sell,01642748,26f4f1a3,8a4fdee4
110515,481,481101110515,111.8,1.2,buy,5ecf41b2,a7fd0187,64abe67f
110516,481,481102110516,110.9,2.0,sell,01642748,20d84cb2,1bf41d5c
110517,481,481103110517,110.9,1.0,sell,01642748,360767a3,c004993d
110518,481,481103110518,110.9,1.4,sell,76c461b4,360767a3,2615456c
110519,481,481104110519,110.9,1.3,sell,76c461b4,f549c279,81eb8d8f
110520,481,481105110520,111.8,2.1,buy,f3ce17f5,a7fd0187,a91964db
110521,481,481106110521,111.8,1.2,buy,61d10caa,a7fd0187,2f4c8b95
110522,481,481107110522,110.9,1.4,sell,76c461b4,61d7bf38,0ee1b184
110523,481,481108110523,111.8,1.1,buy,ad113432,a7fd0187,38399072
110524,481,481109110524,110.9,1.5,sell,76c461b4,e7d0d97e,c329acfc
110525,481,481110110525,110.9,1.2,sell,76c461b4,e1718641,ee3b41b3
110526,481,481111110526,111.8,1.5,buy,08fcd2c1,a7fd0187,ceead89a
110527,481,481112110527,111.8,1.5,buy,a0b2c9e7,a7fd0187,5761af48
110528,481,481113110528,111.8,1.3,buy,2adaeef3,a7fd0187,820c8d0f
110529,481,481114110529,110.9,1.2,sell,76c461b4,1dde8c58,982d940c
110530,481,481115110530,110.9,1.1,sell,76c461b4,178f0d81,fef64aa3
110531,481,481116110531,111.8,1.4,buy,2d72c3d3,a7fd0187,fd3364f9
110532,481,481117110532,111.8,1.3,buy,692b90db,a7fd0187,65258d5b
110533,481,481118110533,110.9,1.7,sell,76c461b4,9fd983a7,76c4f4ed
110534,481,481119110534,110.9,1.2,sell,76c461b4,c2b25a3e,550d8333
110535,481,481120110535,110.9,1.4,sell,76c461b4,140ec5bc,6717dd3f
110536,481,481121110536,110.9,1.0,sell,76c461b4,350ec6e1,3839e8f6
110537,481,481122110537,110.9,0.6,sell,76c461b4,1bdc9413,b10586b9
110538,481,481122110538,110.89,2.2,sell,b6672d29,1bdc9413,476baac7
110539,481,481123110539,111.8,1.4,buy,fb1b2793,a7fd0187,58f4a9a2
110540,481,481124110540,110.89,1.9,sell,b6672d29,3d7930f0,da382b2d
110541,481,481125110541,111.8,1.0,buy,56572821,a7fd0187,ba8a7a3e
110542,481,481126110542,110.89,1.1,sell,b6672d29,e0f1e723,7788512e
110543,481,481127110543,110.89,1.2,sell,b6672d29,5694f62e,8f70ea7a
110544,481,481128110544,110.89,5.3,sell,b6672d29,f92a7636,bc4d7650
110545,481,481129110545,111.8,0.8,buy,47b60da5,a7fd0187,1d0e35b6
110546,481,481129110546,111.8,0.2,buy,47b60da5,2cbf2256,5056b5d1
110547,481,481130110547,111.8,1.4,buy,f6dbcef3,2cbf2256,ba5981bf
110548,481,481131110548,111.8,1.2,buy,89787f48,2cbf2256,fcbd19c3
110549,481,481132110549,111.8,1.2,buy,aa66878d,2cbf2256,acba959f
110550,481,481133110550,111.8,1.0,buy,a4f7b286,2cbf2256,82f7372f
110551,481,481134110551,110.89,1.9,sell,b6672d29,228fe508,089d3772
110552,481,481135110552,110.89,1.1,sell,b6672d29,bd48dd66,0133a65f
110553,481,481136110553,111.8,1.3,buy,bea8febb,2cbf2256,3f03a9db
110554,481,481137110554,110.89,0.3,sell,b6672d29,e0b99802,4b2fa04c
110555,481,481137110555,110.85,2.1,sell,8ea7958d,e0b99802,e4bae96a
110556,481,481138110556,110.85,2.4,sell,8ea7958d,13bccc25,d9bd9498
110557,481,481139110557,110.85,1.1,sell,8ea7958d,71fe071c,9b9b334a
110558,481,481140110558,111.8,1.3,buy,d8cd69c8,2cbf2256,7fe880f7
110559,481,481141110559,111.8,1.0,buy,0c59a56b,2cbf2256,8feb3f37
110560,481,481142110560,111.8,1.9,buy,9628383a,2cbf2256,eb88929d
110561,481,481143110561,111.8,1.9,buy,ea12953e,2cbf2256,857d539d
110562,481,481144110562,110.85,8.9,sell,8ea7958d,d40a2abd,a6d654ea
110563,481,481145110563,110.85,1.3,sell,8ea7958d,d91bbc18,3ecddd88
110564,481,481146110564,110.85,2.0,sell,8ea7958d,7b36af47,ba1cf71f
110565,481,481147110565,110.85,1.2,sell,8ea7958d,30b02e76,acd13d94
110566,481,481148110566,110.85,1.0,sell,8ea7958d,4921ed2c,bd726669
110567,481,481148110567,110.81,2.7,sell,44719ad6,4921ed2c,b55bab5d
110568,481,481149110568,110.81,3.7,sell,44719ad6,914a9c27,51adb66d
110569,481,481150110569,111.8,1.6,buy,cf63c6bf,2cbf2256,7daa1b87
110570,481,481151110570,111.8,1.3,buy,3125b74d,2cbf2256,426eb131
110571,481,481152110571,111.8,1.0,buy,16d0f10b,2cbf2256,c38dc715
110572,481,481153110572,110.81,1.2,sell,44719ad6,8f4ec527,a5dc9fcb
110573,481,481154110573,110.81,1.5,sell,44719ad6,1cff967e,d87d4834
110574,481,481155110574,110.81,1.3,sell,44719ad6,75ce6d45,c761181a
110575,481,481156110575,110.81,1.2,sell,44719ad6,5c4eeaf5,b59f4911
110576,481,481157110576,110.81,1.2,sell,44719ad6,7e5d0b22,fa13d2ae
110577,481,481158110577,111.8,1.5,buy,e95ee604,2cbf2256,95f245d2
110578,481,481159110578,111.8,1.8,buy,a8de3e78,2cbf2256,62581211
110579,481,481160110579,111.8,0.4,buy,1f6f89ef,2cbf2256,0df14a61
110580,481,481160110580,111.8,1.2,buy,1f6f89ef,8f7485ff,2bf7b876
110581,481,481161110581,110.81,6.4,sell,44719ad6,166edc93,e4ec5bc4
110582,481,481162110582,110.81,0.8,sell,44719ad6,214825b5,05a89e91
110583,481,481162110583,110.8,2.3,sell,3374c2f4,214825b5,94e8e554
110584,481,481163110584,111.8,1.2,buy,46de6536,8f7485ff,a1812706
110585,481,481164110585,111.8,1.3,buy,2ed79675,8f7485ff,f5a352a6
110586,481,481165110586,111.8,1.2,buy,642d7ed7,8f7485ff,7a73d404
110587,481,481166110587,111.8,1.4,buy,d622bc60,8f7485ff,3a71b928
110588,481,481167110588,111.8,1.1,buy,d7f102f5,8f7485ff,97a97ef7
110589,481,481168110589,110.8,2.1,sell,3374c2f4,2e778423,1236ea98
110590,481,481169110590,111.8,1.4,buy,3105de21,8f7485ff,ce9f7f5e
110591,481,481170110591,110.8,2.1,sell,3374c2f4,3d5d35f3,f4447a5e
110592,481,481171110592,110.8,1.1,sell,3374c2f4,21ed1da8,30556e00
110593,481,481172110593,110.8,1.1,sell,3374c2f4,1d69cbc8,0a7b428f
110594,481,481173110594,110.8,1.0,sell,3374c2f4,f65e1dea,179065cd
110595,481,481174110595,111.8,1.7,buy,e83076e1,8f7485ff,725c299f
110596,481,481175110596,110.8,2.1,sell,3374c2f4,dc5cb71a,12b445ec
110597,481,481176110597,110.8,1.0,sell,3374c2f4,6fe495bc,3736463f
110598,481,481177110598,111.8,1.2,buy,357f40f9,8f7485ff,6b924e4a
110599,481,481178110599,111.8,2.3,buy,9d38d4ec,8f7485ff,b5faee39
110600,481,481179110600,111.8,3.8,buy,d9e2cef9,8f7485ff,a9520b4e
110601,481,481180110601,111.8,1.8,buy,c7ce754b,8f7485ff,0cc9a9d1
110602,481,481181110602,111.8,0.4,buy,c8300168,8f7485ff,8efdec87
110603,481,481181110603,111.81,4.7,buy,c8300168,8f33d4a4,8526c6bd
110604,481,481182110604,110.8,1.0,sell,3374c2f4,915c0005,b41826d3
110605,481,481183110605,110.8,1.2,sell,3374c2f4,845ed2a9,39cc6fbe
110606,481,481184110606,110.8,1.5,sell,3374c2f4,6de6bed9,60dbe24c
110607,481,481185110607,110.8,1.8,sell,3374c2f4,95de1643,4bae907a
110608,481,481186110608,111.81,1.3,buy,87dbcf3b,8f33d4a4,a2339618
110609,481,481187110609,111.81,2.6,buy,e8cd2bd0,8f33d4a4,6574e58e
110610,481,481188110610,110.8,1.4,sell,3374c2f4,9bbe70a0,056d0d2b
110611,481,481189110611,110.8,0.3,sell,3374c2f4,ba2c4076,19259380
110612,481,481189110612,110.8,0.8,sell,a4883cee,ba2c4076,06c82a18
110613,481,481190110613,111.81,1.0,buy,edc68613,8f33d4a4,5b28c676
110614,481,481191110614,111.81,10.2,buy,4b2a5cc9,8f33d4a4,08146c82
110615,481,481192110615,111.81,0.2,buy,69e07c15,8f33d4a4,202d9326
110616,481,481192110616,111.85,0.8,buy,69e07c15,fbdd1e52,0e18bd9a
110617,481,481193110617,110.8,1.2,sell,a4883cee,07fc75d6,2c32c515
110618,481,481194110618,110.8,1.0,sell,a4883cee,71b46b8d,5389222c
110619,481,481195110619,111.85,1.4,buy,b24afd4a,fbdd1e52,8ee27b18
110620,481,481196110620,111.85,1.1,buy,093d1597,fbdd1e52,7f351b9c
110621,481,481197110621,110.8,1.5,sell,a4883cee,7801e780,64c50c59
110622,481,481198110622,110.8,5.7,sell,a4883cee,f534efe6,b673d765
110623,481,481199110623,110.8,2.0,sell,a4883cee,53b79515,f29c5200
110624,481,481200110624,110.8,1.0,sell,a4883cee,e412b9d4,50ec91f1
110625,481,481201110625,110.8,2.3,sell,a4883cee,443771a4,ea6eff2e
110626,481,481202110626,111.85,1.7,buy,87621454,fbdd1e52,305a1ead
110627,481,481203110627,111.85,2.5,buy,c5b4ac84,fbdd1e52,325fa9ea
110628,481,481204110628,110.8,1.1,sell,a4883cee,b4a5744e,c88055ed
110629,481,481205110629,110.8,1.5,sell,a4883cee,53935b77,ec21142f
110630,481,481206110630,111.85,4.0,buy,af485f61,fbdd1e52,ebda4311
110631,481,481207110631,110.8,1.1,sell,a4883cee,688c656b,a93cf303
110632,481,481208110632,110.8,0.8,sell,a4883cee,7ebf63dd,6555aeb3
110633,481,481208110633,110.8,2.9,sell,f88a06e0,7ebf63dd,2ff0cc0e
110634,481,481209110634,111.85,8.5,buy,b990a259,fbdd1e52,81017311
110635,481,481211110635,110.8,4.1,sell,f88a06e0,1f7fb5b5,ad9e5016
110636,481,481212110636,110.8,2.3,sell,f88a06e0,1a9684e5,d5844b88
110637,481,481213110637,110.8,2.2,sell,f88a06e0,d571343c,f532b04c
110638,481,481218110638,110.8,1.3,sell,f88a06e0,948b655b,ad7c2b24
110639,481,481219110639,110.8,1.2,sell,f88a06e0,61cacd01,5d09eac4
110640,481,481221110640,110.8,1.0,sell,f88a06e0,acc66c9e,28efb77b
110641,481,481223110641,110.8,1.2,sell,f88a06e0,a3d29b79,64e92a8e
110642,481,481225110642,110.8,1.0,sell,f88a06e0,f12076a2,647266d4
110643,481,481227110643,110.8,1.5,sell,f88a06e0,f14f596b,6125f959
110644,481,481228110644,110.8,1.3,sell,f88a06e0,8a07320b,4501f6b7
110645,482,482000110645,110.67,1.4,sell,672caa20,4f76caf5,bb3afbd1
110646,482,482001110646,111.09,1.5,buy,4eb7d8bd,979fa61e,edf9805d
110647,482,482002110647,110.67,2.4,sell,672caa20,71f95be8,d70a0a5c
110648,482,482003110648,110.67,1.7,sell,672caa20,c6b9e758,ce0f11cd
110649,482,482004110649,111.09,1.2,buy,b05a5ba7,979fa61e,67cb58c4
110650,482,482005110650,110.67,1.7,sell,672caa20,86a777e1,d4ba9d65
110651,482,482006110651,111.09,2.2,buy,ee9df573,979fa61e,e2b6a2b8
110652,482,482007110652,110.67,1.2,sell,672caa20,f3b07abe,b6b90709
110653,482,482008110653,110.67,1.3,sell,672caa20,0b8d0720,943fdbf7
110654,482,482009110654,111.09,1.3,buy,5a0013e6,979fa61e,38d6bd64
110655,482,482010110655,111.09,1.2,buy,81225dd3,979fa61e,0f5b23f5
110656,482,482011110656,110.67,0.3,sell,672caa20,796047b1,eb1d6d0a
110657,482,482011110657,110.67,2.1,sell,9f1bf6ba,796047b1,2e9ef42a
110658,482,482012110658,111.09,1.8,buy,202b79d6,979fa61e,21c30fa6
110659,482,482013110659,110.67,1.1,sell,9f1bf6ba,837a270d,7774af6d
110660,482,482014110660,110.67,1.4,sell,9f1bf6ba,895175ef,611fe455
110661,482,482015110661,110.67,1.0,sell,9f1bf6ba,998ed81a,bc98f02f
110662,482,482016110662,111.09,0.8,buy,cab9f76e,979fa61e,98d0de88
110663,482,482016110663,111.11,0.2,buy,cab9f76e,c7d5f5f9,2f3c1522
110664,482,482017110664,110.67,2.3,sell,9f1bf6ba,8df0c33d,763db3d4
110665,482,482018110665,110.67,1.1,sell,9f1bf6ba,34a94cd9,97fac732
110666,482,482019110666,111.11,9.8,buy,46cef06f,c7d5f5f9,76811356
110667,482,482019110667,111.15,0.4,buy,46cef06f,14df9175,98ee8d55
110668,482,482020110668,110.67,1.0,sell,9f1bf6ba,1c441d9a,8efed0b5
110669,482,482020110669,110.65,0.4,sell,9b4f939b,1c441d9a,64c68047
110670,482,482021110670,111.15,1.3,buy,9a64f9a8,14df9175,ff1088df
110671,482,482022110671,111.15,1.8,buy,220f14a3,14df9175,e593d88d
110672,482,482023110672,110.65,1.3,sell,9b4f939b,5f0b7d74,be3d2609
110673,482,482024110673,110.65,3.2,sell,9b4f939b,ef8bb13c,a7d0cbb8
110674,482,482025110674,111.15,1.7,buy,28420ded,14df9175,3f46d9fe
110675,482,482026110675,110.65,2.4,sell,9b4f939b,874df286,c2d1bf81
110676,482,482027110676,110.65,1.0,sell,9b4f939b,c08817cd,7c21378b
110677,482,482028110677,111.15,2.6,buy,25f6da73,14df9175,d9d7ab1a
110678,482,482029110678,110.65,1.6,sell,9b4f939b,4285e53e,7b72dd70
110679,482,482030110679,111.15,1.2,buy,2346060c,14df9175,e6d8b28c
110680,482,482031110680,110.65,0.1,sell,9b4f939b,08fed629,e8fb796c
110681,482,482031110681,110.61,1.6,sell,bfb7dcfd,08fed629,f5de3a44
110682,482,482032110682,111.15,1.0,buy,8c9d3dc5,14df9175,4c598a1e
110683,482,482032110683,111.17,0.0,buy,8c9d3dc5,6f691189,b0f911de
110684,482,482033110684,110.61,1.5,sell,bfb7dcfd,b6ce6b0a,a9b30294
110685,482,482034110685,110.61,1.2,sell,bfb7dcfd,918abb79,6fcdef75
110686,482,482035110686,110.61,1.4,sell,bfb7dcfd,0f8ff573,52799fb5
110687,482,482036110687,111.17,5.3,buy,44b00414,6f691189,782008c8
110688,482,482037110688,110.61,1.4,sell,bfb7dcfd,5d1fbb4e,75e09d41
110689,482,482038110689,111.17,1.1,buy,f124b84e,6f691189,ac042417
110690,482,482039110690,110.61,1.0,sell,bfb7dcfd,1a116fec,9457675c
110691,482,482040110691,111.17,1.3,buy,1f32f464,6f691189,78cee3b9
110692,482,482041110692,111.17,1.0,buy,7e457ceb,6f691189,a8abf8b6
110693,482,482042110693,110.61,1.9,sell,bfb7dcfd,9ef6b743,7ea2da7b
110694,482,482042110694,110.59,1.2,sell,98ff4886,9ef6b743,7ae6c1a9
110695,482,482043110695,111.17,1.3,buy,87814c7d,6f691189,cc4cde0d
110696,482,482043110696,111.17,1.3,buy,87814c7d,730e9f1e,c91bbb50
110697,482,482044110697,111.17,1.4,buy,d0bfe8e5,730e9f1e,185616e0
110698,482,482045110698,110.59,1.1,sell,98ff4886,de953349,2ffa33ed
110699,482,482046110699,110.59,2.1,sell,98ff4886,994e992f,e2077c73
110700,482,482047110700,111.17,2.0,buy,71943292,730e9f1e,3b013680
110701,482,482048110701,111.17,1.4,buy,ad9ba765,730e9f1e,198e9c1d
110702,482,482049110702,110.59,1.3,sell,98ff4886,c2895905,261467c8
110703,482,482050110703,111.17,1.2,buy,ca55d37a,730e9f1e,0ddcba47
110704,482,482051110704,110.59,4.3,sell,98ff4886,c9e0e16a,fed26c42
110705,482,482051110705,110.55,4.5,sell,0dddfe8f,c9e0e16a,e1e25fb9
110706,482,482052110706,110.55,2.4,sell,0dddfe8f,cc603584,188268a7
110707,482,482053110707,110.55,2.0,sell,0dddfe8f,6df13a88,090b6c1f
110708,482,482054110708,110.55,1.1,sell,0dddfe8f,e565aee5,89c69e03
110709,482,482055110709,111.17,1.3,buy,03f76310,730e9f1e,eee8ca26
110710,482,482056110710,110.55,1.0,sell,0dddfe8f,826b94ee,912af1cf
110711,482,482057110711,111.17,1.4,buy,843c9499,730e9f1e,289c407d
110712,482,482057110712,111.22,2.4,buy,843c9499,7e4128d7,25a579ce
110713,482,482058110713,110.55,2.6,sell,0dddfe8f,272cf1dc,d640a0fd
110714,482,482059110714,110.55,1.4,sell,0dddfe8f,5bb12c9a,c6d88af4
110715,482,482059110715,110.52,0.6,sell,4fa35e0a,5bb12c9a,adc88970
110716,482,482060110716,110.52,2.7,sell,4fa35e0a,832ea0a4,0b5401e0
110717,482,482061110717,111.22,1.8,buy,3b6095ce,7e4128d7,3023d294
110718,482,482062110718,111.22,1.0,buy,08bb1dc5,7e4128d7,c5ec5e11
110719,482,482063110719,111.22,2.4,buy,f8b334cb,7e4128d7,65e32c37
110720,482,482064110720,110.52,1.0,sell,4fa35e0a,2583a45b,90d0fef9
110721,482,482065110721,110.52,1.3,sell,4fa35e0a,bcd97fd2,68e51445
110722,482,482066110722,111.22,1.1,buy,a0040c45,7e4128d7,c06ca540
110723,482,482067110723,111.22,1.3,buy,ff798ec0,7e4128d7,bd8a6079
110724,482,482068110724,111.22,1.7,buy,dcf7cc1b,7e4128d7,7b3b6b4b
110725,482,482069110725,111.22,1.1,buy,0541a791,7e4128d7,604a057c
110726,482,482070110726,111.22,1.6,buy,750572a8,7e4128d7,8e4523ea
110727,482,482071110727,110.52,1.8,sell,4fa35e0a,b79f55b3,354b557a
110728,482,482072110728,110.52,1.5,sell,4fa35e0a,78fef212,ce8715b8
110729,482,482073110729,110.52,1.9,sell,4fa35e0a,295b8a70,c724783c
110730,482,482074110730,111.22,0.6,buy,c79632d9,7e4128d7,3e0fa85b
110731,482,482074110731,111.25,0.4,buy,c79632d9,c8e89508,ca54ed92
110732,482,482075110732,111.25,1.5,buy,876d0fc4,c8e89508,deeb8593
110733,482,482076110733,110.52,1.3,sell,4fa35e0a,5c442453,0e1a30de
110734,482,482077110734,110.52,1.0,sell,4fa35e0a,81040fc2,4fe1f01e
110735,482,482078110735,110.52,1.3,sell,4fa35e0a,ea6ed936,d6761bf1
110736,482,482079110736,111.25,2.0,buy,9699f96f,c8e89508,31141ae1
110737,482,482080110737,111.25,1.1,buy,9a2e3f12,c8e89508,f656b852
110738,482,482081110738,111.25,1.5,buy,89bac9d8,c8e89508,89905531
110739,482,482082110739,111.25,1.9,buy,4e1dd574,c8e89508,61e67cc3
110740,482,482083110740,111.25,1.5,buy,cafb930b,c8e89508,2d106619
110741,482,482084110741,110.52,0.6,sell,4fa35e0a,a687e4fd,e950935b
110742,482,482084110742,110.51,0.4,sell,76a35e45,a687e4fd,9c0562b6
110743,482,482085110743,111.25,1.8,buy,614ab116,c8e89508,21115a0a
110744,482,482086110744,111.25,3.3,buy,36fbf879,c8e89508,934bb86b
110745,482,482086110745,111.26,2.6,buy,36fbf879,3deb2613,ad971370
110746,482,482087110746,111.26,1.4,buy,88cbcc9f,3deb2613,823179ee
110747,482,482088110747,110.51,1.0,sell,76a35e45,02de88d1,dc41d546
110748,482,482089110748,110.51,1.3,sell,76a35e45,85aca38a,38a9fa1b
110749,482,482090110749,110.51,1.1,sell,76a35e45,78a39f82,33110f7c
110750,482,482091110750,111.26,1.0,buy,222f9dc2,3deb2613,3fd5395d
110751,482,482092110751,111.26,1.1,buy,491b1195,3deb2613,24cc61fb
110752,482,482093110752,110.51,1.0,sell,76a35e45,0fb046fc,9ceaf42f
110753,482,482094110753,110.51,1.1,sell,76a35e45,bb0fd085,cac13b6a
110754,482,482095110754,110.51,1.4,sell,76a35e45,803654cd,d384bedb
110755,482,482096110755,110.51,2.6,sell,76a35e45,3cb25efa,6e4fd385
110756,482,482097110756,111.26,1.7,buy,c873d536,3deb2613,4a7e25de
110757,482,482098110757,111.26,2.4,buy,29305772,3deb2613,8e6ab131
110758,482,482099110758,110.51,1.6,sell,76a35e45,d986a515,0051edf9
110759,482,482100110759,110.51,1.2,sell,76a35e45,301438bd,9ede493f
110760,482,482101110760,111.26,3.2,buy,e8a7e2b3,3deb2613,c768a1d1
110761,482,482102110761,111.26,1.3,buy,7d8dd213,3deb2613,afc880dc
110762,482,482103110762,111.26,0.3,buy,95dd9b19,3deb2613,60f2665e
110763,482,482103110763,111.27,2.3,buy,95dd9b19,7aa0eba2,f7aaa1db
110764,482,482104110764,110.51,2.2,sell,76a35e45,67b3b3d0,6140eb53
110765,482,482105110765,111.27,1.7,buy,42bc8803,7aa0eba2,4ec6b100
110766,482,482106110766,111.27,1.4,buy,fbaefb7d,7aa0eba2,8f0f6baf
110767,482,482107110767,110.51,0.1,sell,76a35e45,48ab1107,45261c01
110768,482,482107110768,110.5,1.0,sell,d821e222,48ab1107,04f9a327
110769,482,482108110769,111.27,1.3,buy,5259d512,7aa0eba2,e7430882
110770,482,482109110770,110.5,1.1,sell,d821e222,5ce69113,c4d94055
110771,482,482110110771,110.5,1.1,sell,d821e222,b9046f4a,1896be8a
110772,482,482111110772,111.27,1.5,buy,c4c397a8,7aa0eba2,0ed0a455
110773,482,482112110773,110.5,1.1,sell,d821e222,26c6c179,8d0a8e55
110774,482,482113110774,110.5,8.2,sell,d821e222,f85dd866,ec0e06de
110775,482,482114110775,111.27,1.2,buy,7f47a272,7aa0eba2,d9abb6e2
110776,482,482115110776,110.5,1.1,sell,d821e222,c78f8580,fcac0ea3
110777,482,482116110777,110.5,1.4,sell,d821e222,009c633d,f8a0cbb4
110778,482,482116110778,110.47,3.2,sell,2b3c650b,009c633d,779f0116
110779,482,482117110779,110.47,1.0,sell,2b3c650b,cbaf1255,29b92d69
110780,482,482118110780,111.27,1.2,buy,e8ba0031,7aa0eba2,91165bee
110781,482,482119110781,110.47,1.1,sell,2b3c650b,2ae4a94d,bd66a052
110782,482,482120110782,110.47,1.8,sell,2b3c650b,50f6019c,14b95a41
110783,482,482121110783,111.27,1.6,buy,ae3ff4e7,7aa0eba2,7cfb3d75
110784,482,482122110784,110.47,1.3,sell,2b3c650b,e2ffaa86,65c2f835
110785,482,482123110785,110.47,2.2,sell,2b3c650b,0a6a7504,8ed79806
110786,482,482124110786,110.47,1.6,sell,2b3c650b,e9a164bc,a37dd47c
110787,482,482125110787,110.47,1.7,sell,2b3c650b,1080c30a,5f173f1d
110788,482,482126110788,111.27,1.7,buy,5c299c7d,7aa0eba2,4f64c764
110789,482,482127110789,111.27,1.1,buy,b76a93c7,7aa0eba2,f46dee06
110790,482,482127110790,111.3,0.2,buy,b76a93c7,df765ec5,6ebc1ea4
110791,482,482128110791,111.3,1.2,buy,ebe726b1,df765ec5,f9dbc3a5
110792,482,482129110792,111.3,1.0,buy,1b72a0e7,df765ec5,2612d8d2
110793,482,482130110793,111.3,1.2,buy,f5b565fd,df765ec5,e8f1f94a
110794,482,482131110794,110.47,1.0,sell,2b3c650b,ba02514b,f8dd51f4
110795,482,482132110795,111.3,1.8,buy,63d1af6d,df765ec5,a603d3ab
110796,482,482133110796,111.3,2.3,buy,188e3995,df765ec5,b0723361
110797,482,482134110797,111.3,1.0,buy,4ba7af4f,df765ec5,4db8ed98
110798,482,482135110798,110.47,0.1,sell,2b3c650b,ee124fb0,28f8102b
110799,482,482135110799,110.4,1.0,sell,86a38032,ee124fb0,4c4ccff9
110800,482,482136110800,111.3,1.0,buy,47fa4d25,df765ec5,a3656b37
110801,482,482137110801,111.3,1.2,buy,db1f9e99,df765ec5,a49e3f8e
110802,482,482138110802,110.4,1.1,sell,86a38032,042944d7,f17568f7
110803,482,482139110803,111.3,1.5,buy,0d9df82b,df765ec5,84b41a52
110804,482,482140110804,111.3,1.2,buy,49cc90d7,df765ec5,69e5c7d1
110805,482,482141110805,111.3,1.2,buy,d6071e07,df765ec5,ccd3e27e
110806,482,482142110806,110.4,2.8,sell,86a38032,2c3a99a6,bfca7531
110807,482,482143110807,111.3,0.2,buy,fcaad18c,df765ec5,8977ffff
110808,482,482143110808,111.34,2.1,buy,fcaad18c,3a0523a7,b39b62c3
110809,482,482144110809,111.34,1.1,buy,9ea0c2cc,3a0523a7,f004412d
110810,482,482145110810,111.34,1.3,buy,1f513b8f,3a0523a7,c77096f9
110811,482,482146110811,111.34,2.2,buy,8a0207d5,3a0523a7,bd35aaad
110812,482,482147110812,111.34,2.7,buy,0ef96a21,3a0523a7,e7139065
110813,482,482148110813,110.4,1.3,sell,86a38032,f2a578b6,f74c8d94
110814,482,482149110814,110.4,1.0,sell,86a38032,6677a0c7,6548b613
110815,482,482150110815,111.34,1.3,buy,4d475989,3a0523a7,7360bf23
110816,482,482151110816,110.4,2.6,sell,86a38032,f67bbd3c,c9511e58
110817,482,482152110817,110.4,1.3,sell,86a38032,d34e4aed,221afe83
110818,482,482153110818,111.34,1.1,buy,a8fb1e8a,3a0523a7,378d0d69
110819,482,482154110819,111.34,2.3,buy,f5b0b259,3a0523a7,bfe6c94d
110820,482,482155110820,111.34,1.1,buy,6443c4d8,3a0523a7,f824f3d3
110821,482,482156110821,111.34,1.3,buy,afa92326,3a0523a7,54f7f1af
110822,482,482157110822,111.34,1.0,buy,54261fb9,3a0523a7,6c6bc166
110823,482,482158110823,111.34,2.1,buy,bf0ac673,3a0523a7,dc2b945b
110824,482,482159110824,111.34,0.4,buy,bce856e4,3a0523a7,681a6f0f
110825,482,482159110825,111.35,1.1,buy,bce856e4,6ff65d1b,d8c180db
110826,482,482160110826,111.35,1.2,buy,80d11e18,6ff65d1b,02aa5e52
110827,482,482161110827,110.4,1.4,sell,86a38032,08e6a2c3,0bf686f4
110828,482,482162110828,110.4,1.2,sell,86a38032,8abea5c2,ce71cac5
110829,482,482163110829,110.4,1.6,sell,86a38032,c79133ad,0732af2e
110830,482,482164110830,110.4,1.2,sell,86a38032,dc168f2a,741010b5
110831,482,482165110831,110.4,1.5,sell,86a38032,12324ff3,f431d49e
110832,482,482166110832,110.4,1.2,sell,86a38032,ffdfeceb,60cbaff9
110833,482,482167110833,111.35,1.1,buy,68f70ce9,6ff65d1b,85bab349
110834,482,482168110834,111.35,1.2,buy,c2022363,6ff65d1b,7d29d676
110835,482,482169110835,111.35,1.7,buy,80925d1f,6ff65d1b,5eaadb0b
110836,482,482170110836,111.35,1.1,buy,f753cffd,6ff65d1b,9500b9c8
110837,482,482171110837,111.35,1.1,buy,a5cebd7e,6ff65d1b,f5e0d59d
110838,482,482172110838,111.35,1.0,buy,9050cc95,6ff65d1b,c54b25b0
110839,482,482173110839,111.35,1.4,buy,fe4fcb74,6ff65d1b,1f610c80
110840,482,482174110840,111.35,2.2,buy,871486c7,6ff65d1b,2c43fbe1
110841,482,482175110841,111.35,1.5,buy,d1d41ee6,6ff65d1b,6ff77a84
110842,482,482176110842,110.4,0.8,sell,86a38032,5cb76a3a,928d9531
110843,482,482176110843,110.39,0.2,sell,ba2d5500,5cb76a3a,d36577af
110844,482,482177110844,111.35,1.5,buy,629ebcb8,6ff65d1b,f11ef199
110845,482,482178110845,111.35,1.6,buy,d31e69ff,6ff65d1b,75accfc6
110846,482,482179110846,110.39,1.1,sell,ba2d5500,61378578,bf1e7412
110847,482,482180110847,111.35,1.5,buy,85163e34,6ff65d1b,ed75e225
110848,482,482181110848,110.39,1.2,sell,ba2d5500,885329d3,2f692863
110849,482,482182110849,111.35,0.8,buy,20419286,6ff65d1b,0a3b9e32
110850,482,482182110850,111.38,0.2,buy,20419286,8a5b7dbf,d8807659
110851,482,482183110851,110.39,1.7,sell,ba2d5500,e060de2d,26530d2a
110852,482,482184110852,111.38,1.2,buy,de62a8de,8a5b7dbf,e13becf4
110853,482,482185110853,111.38,1.2,buy,4c6335c7,8a5b7dbf,347180f0
110854,482,482186110854,110.39,3.7,sell,ba2d5500,1f06c45a,d9fa41b6
110855,482,482187110855,111.38,1.3,buy,8ed02e8c,8a5b7dbf,53adb9be
110856,482,482188110856,110.39,2.2,sell,ba2d5500,593c134b,2e79b658
110857,482,482189110857,110.39,1.5,sell,ba2d5500,b8ade1ff,1a931753
110858,482,482190110858,110.39,1.1,sell,ba2d5500,c7505e91,11e18fed
110859,482,482191110859,110.39,1.0,sell,ba2d5500,f93aac85,c88a690b
110860,482,482192110860,110.39,1.5,sell,ba2d5500,0cbd49fa,45d43a69
110861,482,482193110861,110.39,1.6,sell,ba2d5500,23e8247d,22c78c11
110862,482,482194110862,110.39,1.3,sell,ba2d5500,09fc547b,720e1681
110863,482,482195110863,110.39,1.1,sell,ba2d5500,09c0f29a,01c1ca88
110864,482,482196110864,110.39,0.8,sell,ba2d5500,9a84c7f8,45cd0c00
110865,482,482196110865,110.38,0.4,sell,327cb57f,9a84c7f8,2a09a4d0
110866,482,482197110866,110.38,1.1,sell,327cb57f,fe1f69cf,f70e29ab
110867,482,482198110867,110.38,6.9,sell,327cb57f,ef7bd8ce,140d71f1
110868,482,482199110868,111.38,2.4,buy,34e3c0fd,8a5b7dbf,e29d1801
110869,482,482200110869,111.38,1.0,buy,ebdf2aaa,8a5b7dbf,086ee493
110870,482,482201110870,110.38,1.1,sell,327cb57f,b6f62d96,9107b6d2
110871,482,482202110871,111.38,1.7,buy,d20077f3,8a5b7dbf,d28cf5e4
110872,482,482203110872,110.38,1.1,sell,327cb57f,c2d02312,68edae4a
110873,482,482204110873,111.38,1.3,buy,b23abc5a,8a5b7dbf,07e65687
110874,482,482205110874,110.38,1.5,sell,327cb57f,9c794d97,1fa1aa34
110875,482,482206110875,111.38,1.1,buy,bd40ca12,8a5b7dbf,380b18f2
110876,482,482207110876,111.38,1.1,buy,cbbcbdbd,8a5b7dbf,cafaa792
110877,482,482208110877,110.38,1.7,sell,327cb57f,8c49f0ca,762176b1
110878,482,482209110878,111.38,1.0,buy,54754f17,8a5b7dbf,6b8bbccd
110879,482,482210110879,111.38,1.2,buy,232006ae,8a5b7dbf,2136c581
110880,482,482211110880,111.38,1.5,buy,1cd88937,8a5b7dbf,aad9ce0b
110881,482,482212110881,110.38,4.0,sell,327cb57f,fa1b3f30,0b5977f4
110882,482,482213110882,110.38,1.4,sell,327cb57f,4be77854,3b4ad711
110883,482,482214110883,111.38,1.8,buy,ae59ff77,8a5b7dbf,ee3b2c60
110884,482,482215110884,110.38,0.8,sell,327cb57f,bb0b908e,48b6780d
110885,482,482215110885,110.35,0.3,sell,cf3ba7cf,bb0b908e,f5a408e8
110886,482,482216110886,111.38,1.1,buy,485d696f,8a5b7dbf,bf486bf0
110887,482,482217110887,110.35,1.3,sell,cf3ba7cf,bf127fbd,1b08f4aa
110888,482,482218110888,111.38,0.9,buy,63804196,8a5b7dbf,1a939850
110889,482,482218110889,111.39,0.4,buy,63804196,7a10e445,e2c19159
110890,482,482219110890,110.35,1.8,sell,cf3ba7cf,761d302f,78973be7
110891,482,482220110891,111.39,2.2,buy,57b22ad3,7a10e445,9a8bae3d
110892,482,482221110892,110.35,1.4,sell,cf3ba7cf,17ae7354,0a430347
110893,482,482222110893,110.35,1.3,sell,cf3ba7cf,e5ed1a72,19c28dd1
110894,482,482223110894,111.39,1.4,buy,4ac24279,7a10e445,77c67f9b
110895,482,482224110895,110.35,1.4,sell,cf3ba7cf,d68847a9,b8f48e36
110896,482,482225110896,111.39,1.6,buy,41759509,7a10e445,c013e04f
110897,482,482226110897,111.39,1.9,buy,2b174924,7a10e445,787e2942
110898,482,482227110898,111.39,5.0,buy,e98f59a3,7a10e445,e8798510
110899,482,482228110899,111.39,1.6,buy,19b214c3,7a10e445,ff80ac76
110900,483,483000110900,112.36,1.2,buy,e1ec07d9,4df0526b,611fedec
110901,483,483001110901,111.91,2.4,sell,0fb9370d,404b0797,203b9a72
110902,483,483002110902,111.91,1.2,sell,0fb9370d,c8f305b6,77ac9c35
110903,483,483003110903,111.91,1.0,sell,0fb9370d,bc6c8491,25acd5fb
110904,483,483004110904,111.91,2.1,sell,0fb9370d,415c2719,2e7e8a14
110905,483,483005110905,111.91,1.2,sell,0fb9370d,01a97c6e,178f7d80
110906,483,483006110906,111.91,1.6,sell,0fb9370d,d27134d8,44c1965f
110907,483,483007110907,112.36,3.9,buy,0f3434c6,4df0526b,8235cc4a
110908,483,483008110908,112.36,1.1,buy,24d5f6fc,4df0526b,9172ce24
110909,483,483009110909,112.36,1.1,buy,175dc6cb,4df0526b,a5c9c663
110910,483,483010110910,111.91,0.5,sell,0fb9370d,726f2b28,f1e22854
110911,483,483010110911,111.91,2.8,sell,7023e4a9,726f2b28,6c21f314
110912,483,483011110912,111.91,5.6,sell,7023e4a9,79dfc494,61271218
110913,483,483012110913,112.36,1.6,buy,e89c28f4,4df0526b,69ed652f
110914,483,483013110914,111.91,1.5,sell,7023e4a9,51b545f1,7c95d3cb
110915,483,483014110915,112.36,1.1,buy,3a59f9d2,4df0526b,34d57f74
110916,483,483014110916,112.37,0.3,buy,3a59f9d2,9ee3802b,d16dacd7
110917,483,483015110917,112.37,1.4,buy,512544ae,9ee3802b,034d24a4
110918,483,483016110918,112.37,2.3,buy,d577ac67,9ee3802b,71c2c964
110919,483,483017110919,111.91,0.1,sell,7023e4a9,effde058,07a57067
110920,483,483017110920,111.89,2.1,sell,6678f7fe,effde058,22c01fb5
110921,483,483018110921,112.37,1.1,buy,9485da48,9ee3802b,76d4b719
110922,483,483019110922,111.89,1.2,sell,6678f7fe,f2701385,42f471f6
110923,483,483020110923,112.37,1.4,buy,65b901c8,9ee3802b,a3ff0c48
110924,483,483021110924,111.89,1.8,sell,6678f7fe,625e4600,130aeb8a
110925,483,483022110925,112.37,3.5,buy,91217c19,9ee3802b,25e62737
110926,483,483022110926,112.39,1.8,buy,91217c19,842e9821,9269f351
110927,483,483023110927,112.39,1.7,buy,9be8cd9b,842e9821,a5205405
110928,483,483024110928,112.39,1.0,buy,0ba4bb95,842e9821,22ccba07
110929,483,483025110929,111.89,1.0,sell,6678f7fe,88ea7d80,6bb08282
110930,483,483026110930,112.39,2.7,buy,e683edb8,842e9821,062731e9
110931,483,483027110931,112.39,1.1,buy,6d0307b3,842e9821,28d8e2a2
110932,483,483028110932,112.39,1.7,buy,97e7f882,842e9821,756d7999
110933,483,483028110933,112.41,3.3,buy,97e7f882,2ea1b135,54936e53
110934,483,483029110934,111.89,1.2,sell,6678f7fe,2645a85e,cd70f7bd
110935,483,483030110935,111.89,2.3,sell,6678f7fe,5e58cee6,9364b09e
110936,483,483031110936,112.41,1.0,buy,fac65d56,2ea1b135,1f5a52a3
110937,483,483032110937,112.41,1.6,buy,7462db6f,2ea1b135,fc670da4
110938,483,483033110938,112.41,2.0,buy,9c67cb14,2ea1b135,e2c7d053
110939,483,483034110939,111.89,0.4,sell,6678f7fe,db78be9d,cc3ee44a
110940,483,483034110940,111.87,1.0,sell,a2ce0359,db78be9d,ea7c73a3
110941,483,483035110941,111.87,1.3,sell,a2ce0359,daa7659a,b895169d
110942,483,483036110942,112.41,1.1,buy,c494f71a,2ea1b135,b62c94e2
110943,483,483037110943,112.41,1.0,buy,18ebded8,2ea1b135,4142fedb
110944,483,483037110944,112.41,0.1,buy,18ebded8,6e819690,18b0c0d6
110945,483,483038110945,112.41,1.5,buy,a2477287,6e819690,803eb1b6
110946,483,483039110946,112.41,1.2,buy,f841edf2,6e819690,d5fb12d2
110947,483,483040110947,111.87,1.0,sell,a2ce0359,24a4ebd8,90bf5805
110948,483,483041110948,111.87,1.2,sell,a2ce0359,0457a49a,e43972de
110949,483,483042110949,111.87,1.1,sell,a2ce0359,18c5b9d5,dd94ca59
110950,483,483043110950,111.87,1.7,sell,a2ce0359,bad4835c,76069624
110951,483,483044110951,111.87,1.5,sell,a2ce0359,fbb48694,411dcfed
110952,483,483045110952,112.41,1.9,buy,6f2f36da,6e819690,49323630
110953,483,483046110953,111.87,1.2,sell,a2ce0359,150a7819,2fa5363d
110954,483,483046110954,111.86,1.2,sell,4c80d172,150a7819,2700af06
110955,483,483047110955,111.86,1.1,sell,4c80d172,604483d2,42e93297
110956,483,483048110956,111.86,1.8,sell,4c80d172,285cf721,d12d4dfc
110957,483,483048110957,111.79,0.3,sell,54914d93,285cf721,d874a78f
110958,483,483049110958,111.79,1.6,sell,54914d93,e5897ddd,07260c9a
110959,483,483050110959,112.41,1.0,buy,a1983e63,6e819690,ad0e51d0
110960,483,483051110960,112.41,1.0,buy,45ae373b,6e819690,48d9a40d
110961,483,483052110961,111.79,4.0,sell,54914d93,89c17f9d,63e7222a
110962,483,483053110962,111.79,1.5,sell,54914d93,d96f31c8,368c5301
110963,483,483054110963,111.79,1.4,sell,54914d93,b08994d5,fb0f60a1
110964,483,483055110964,112.41,2.5,buy,38382dd8,6e819690,00883672
110965,483,483056110965,112.41,0.8,buy,97de6a0d,6e819690,807fa290
110966,483,483056110966,112.48,0.4,buy,97de6a0d,f2aa6753,3b55bcc0
110967,483,483057110967,112.48,1.0,buy,3550315a,f2aa6753,9e731ed4
110968,483,483058110968,112.48,2.0,buy,fc3613be,f2aa6753,d702c38c
110969,483,483059110969,112.48,1.5,buy,3ed1e39e,f2aa6753,ade6b5af
110970,483,483060110970,112.48,3.0,buy,1c5add32,f2aa6753,30f9bca2
110971,483,483061110971,112.48,1.1,buy,2bafe7c8,f2aa6753,5fe90002
110972,483,483062110972,111.79,1.7,sell,54914d93,b7c09655,ee7a389c
110973,483,483063110973,112.48,1.1,buy,bb044d7f,f2aa6753,d836b62f
110974,483,483064110974,112.48,2.7,buy,bfb2af25,f2aa6753,f1782c84
110975,483,483065110975,111.79,1.3,sell,54914d93,66885c24,c6a49c88
110976,483,483066110976,112.48,1.1,buy,05885f1f,f2aa6753,988b4075
110977,483,483067110977,111.79,1.5,sell,54914d93,ea2b7d1b,7b188fbe
110978,483,483068110978,112.48,1.1,buy,3211d94d,f2aa6753,a522354b
110979,483,483068110979,112.52,1.2,buy,3211d94d,61f1a214,fa908cbe
110980,483,483069110980,111.79,1.4,sell,54914d93,36f5f4cc,923b13e3
110981,483,483070110981,112.52,1.1,buy,90d0b12a,61f1a214,266b3e61
110982,483,483071110982,111.79,0.3,sell,54914d93,1290ce49,6ce85737
110983,483,483071110983,111.79,0.8,sell,38ff0c8f,1290ce49,7dd02bd7
110984,483,483072110984,112.52,1.4,buy,023d5ed6,61f1a214,f7a84db9
110985,483,483073110985,111.79,1.8,sell,38ff0c8f,9b3148e3,f8a56d1f
110986,483,483074110986,111.79,1.5,sell,38ff0c8f,36e6c1c4,26862247
110987,483,483075110987,112.52,3.7,buy,0a36241a,61f1a214,d49d333b
110988,483,483076110988,111.79,1.2,sell,38ff0c8f,bdca3cab,735d299d
110989,483,483077110989,111.79,1.6,sell,38ff0c8f,537bd69f,40d5d7c9
110990,483,483078110990,112.52,1.1,buy,789eda6b,61f1a214,ed63b06e
110991,483,483079110991,112.52,2.1,buy,bdb5761c,61f1a214,a0704f8a
110992,483,483080110992,111.79,1.1,sell,38ff0c8f,5f88a8f8,a439efda
110993,483,483081110993,112.52,1.8,buy,0856db48,61f1a214,fa702862
110994,483,483082110994,111.79,1.1,sell,38ff0c8f,b5d073e0,09a9ae98
110995,483,483083110995,112.52,1.1,buy,91b4d9b2,61f1a214,3aab20f8
110996,483,483084110996,112.52,1.5,buy,c6161a37,61f1a214,5fb1cc42
110997,483,483084110997,112.52,0.6,buy,c6161a37,bc5d5eab,29c75fca
110998,483,483085110998,111.79,1.3,sell,38ff0c8f,37f647d8,ccb6c3f0
110999,483,483086110999,112.52,1.1,buy,f4f277ac,bc5d5eab,5ab3255f
111000,483,483087111000,112.52,1.0,buy,d7afdce5,bc5d5eab,e0dfc606
111001,483,483088111001,112.52,2.6,buy,f8eab57b,bc5d5eab,786effb8
111002,483,483089111002,112.52,1.9,buy,b7fa0eab,bc5d5eab,d21223de
111003,483,483090111003,112.52,1.0,buy,47b7573d,bc5d5eab,88f81234
111004,483,483091111004,111.79,1.4,sell,38ff0c8f,d4ee49f4,e6207d8e
111005,483,483092111005,112.52,2.0,buy,f5139edd,bc5d5eab,5df9431c
111006,483,483093111006,111.79,3.2,sell,38ff0c8f,2f2805f5,efa9b9d2
111007,483,483093111007,111.77,0.2,sell,d06ef2f6,2f2805f5,f0ca6bb2
111008,483,483094111008,111.77,1.4,sell,d06ef2f6,b8eb6b35,7ac06d90
111009,483,483095111009,112.52,1.1,buy,9a78b41c,bc5d5eab,72fa3642
111010,483,483096111010,111.77,3.7,sell,d06ef2f6,1bc120e9,92da2d39
111011,483,483097111011,111.77,1.1,sell,d06ef2f6,7c7eee8d,a0b511ca
111012,483,483098111012,112.52,2.9,buy,66b53fb1,bc5d5eab,d92a3623
111013,483,483099111013,112.52,0.8,buy,8268cbe5,bc5d5eab,81bc7c5f
111014,483,483099111014,112.54,1.1,buy,8268cbe5,dec5fe74,3b65e9a1
111015,483,483100111015,111.77,2.4,sell,d06ef2f6,e724ae35,2c9650e6
111016,483,483101111016,111.77,1.0,sell,d06ef2f6,6ae3f9f7,6279191b
111017,483,483102111017,112.54,1.6,buy,3b565f2b,dec5fe74,eec9c38d
111018,483,483103111018,112.54,1.2,buy,bce5e0f7,dec5fe74,be231b2d
111019,483,483104111019,112.54,1.2,buy,45372a72,dec5fe74,e6e3ea17
111020,483,483105111020,111.77,1.2,sell,d06ef2f6,efbac2cb,baa5f00f
111021,483,483106111021,112.54,1.6,buy,b8d6ed43,dec5fe74,49bd27c7
111022,483,483107111022,112.54,1.4,buy,cc3d596f,dec5fe74,6490d4aa
111023,483,483108111023,112.54,6.9,buy,8ebed131,dec5fe74,7e043295
111024,483,483108111024,112.54,1.6,buy,8ebed131,073fd3a6,d12db88c
111025,483,483109111025,111.77,1.2,sell,d06ef2f6,7a630ed1,fb7e293b
111026,483,483110111026,112.54,1.2,buy,c137d1d5,073fd3a6,800932a4
111027,483,483111111027,112.54,1.3,buy,6ca7ceb2,073fd3a6,64840c28
111028,483,483112111028,112.54,2.2,buy,3ee0acb0,073fd3a6,28b7f572
111029,483,483113111029,111.77,1.5,sell,d06ef2f6,fc72cc96,4bdedd5f
111030,483,483114111030,112.54,1.6,buy,0f45dc7b,073fd3a6,5f85ed78
111031,483,483115111031,112.54,2.4,buy,6db5937e,073fd3a6,58d9ff9c
111032,483,483116111032,111.77,1.1,sell,d06ef2f6,a5386429,a56ba8b5
111033,483,483117111033,111.77,0.2,sell,d06ef2f6,b616f577,7e010f51
111034,483,483117111034,111.77,2.3,sell,61e17e9f,b616f577,534f606b
111035,483,483118111035,112.54,2.5,buy,56064f9a,073fd3a6,20447047
111036,483,483119111036,112.54,1.4,buy,323e7b85,073fd3a6,9278a8ce
111037,483,483120111037,112.54,0.8,buy,02d815b5,073fd3a6,2c7dd3e2
111038,483,483120111038,112.57,0.3,buy,02d815b5,111b31a0,e3badc45
111039,483,483121111039,112.57,1.1,buy,a7576d20,111b31a0,c1e8b349
111040,483,483122111040,112.57,1.3,buy,111fc8b6,111b31a0,af650bde
111041,483,483123111041,111.77,1.4,sell,61e17e9f,cf1a9cb0,ec068670
111042,483,483124111042,111.77,1.1,sell,61e17e9f,f30100fc,3b6e060f
111043,483,483125111043,111.77,2.5,sell,61e17e9f,ae2b2e25,5e0a9cf7
111044,483,483126111044,112.57,1.4,buy,a1687801,111b31a0,ada3afc9
111045,483,483127111045,111.77,1.2,sell,61e17e9f,da93788b,524d1440
111046,483,483128111046,111.77,3.3,sell,61e17e9f,0e460420,79495bde
111047,483,483129111047,112.57,1.0,buy,cd11e174,111b31a0,ba92ed9b
111048,483,483130111048,111.77,1.5,sell,61e17e9f,cf9263f8,4a0a7ee0
111049,483,483131111049,112.57,1.9,buy,5f0834e3,111b31a0,18341140
111050,483,483132111050,111.77,1.7,sell,61e17e9f,e4365d9f,649314e7
111051,483,483132111051,111.73,0.2,sell,2390ff48,e4365d9f,7c004d92
111052,483,483133111052,111.73,2.9,sell,2390ff48,443bba67,50567618
111053,483,483134111053,111.73,2.8,sell,2390ff48,fc0244e3,61ec99bd
111054,483,483135111054,111.73,3.4,sell,2390ff48,656d0886,ca3f1fb3
111055,483,483136111055,111.73,1.1,sell,2390ff48,c1a3ac0c,409fc1a2
111056,483,483137111056,111.73,1.2,sell,2390ff48,95c3905a,b5c877d7
111057,483,483138111057,112.57,1.6,buy,e74679fc,111b31a0,d80be562
111058,483,483139111058,112.57,2.0,buy,5d7bb74a,111b31a0,08dff7a3
111059,483,483140111059,111.73,1.4,sell,2390ff48,a1ab8482,8cd3cc46
111060,483,483141111060,112.57,2.1,buy,dd2d2449,111b31a0,12374bed
111061,483,483142111061,111.73,1.9,sell,2390ff48,45d98ae3,39390953
111062,483,483143111062,111.73,0.1,sell,2390ff48,24fc08b1,e766528c
111063,483,483143111063,111.66,2.1,sell,4acc57dc,24fc08b1,03ece280
111064,483,483144111064,112.57,1.4,buy,bcebfca4,111b31a0,4e4bbc6c
111065,483,483145111065,111.66,1.4,sell,4acc57dc,edfd99b7,8843c210
111066,483,483146111066,112.57,1.6,buy,b6f293f9,111b31a0,cbc3002a
111067,483,483147111067,112.57,1.9,buy,6aeed421,111b31a0,54780256
111068,483,483148111068,111.66,1.1,sell,4acc57dc,137d4350,d5fd0f80
111069,483,483149111069,111.66,1.3,sell,4acc57dc,5de520a1,b717eff3
111070,483,483150111070,112.57,1.1,buy,555a3793,111b31a0,3f0500f6
111071,483,483151111071,111.66,1.1,sell,4acc57dc,b613e03b,4b39fafd
111072,483,483152111072,112.57,1.3,buy,7fb35549,111b31a0,ed87202b
111073,483,483153111073,112.57,0.0,buy,91d51144,111b31a0,b972ed7d
111074,483,483153111074,112.59,1.6,buy,91d51144,4366488e,519598e7
111075,483,483154111075,111.66,2.4,sell,4acc57dc,22523c41,ccb6c231
111076,483,483155111076,111.66,1.4,sell,4acc57dc,8c4e70cb,e7c7ccfc
111077,483,483156111077,112.59,1.1,buy,2bc22e19,4366488e,b38cf8f4
111078,483,483157111078,112.59,1.3,buy,80314321,4366488e,986bedd1
111079,483,483158111079,111.66,1.0,sell,4acc57dc,b170717c,c63a1c7e
111080,483,483159111080,112.59,3.5,buy,b7733113,4366488e,49129563
111081,483,483160111081,112.59,1.1,buy,f8c76af9,4366488e,8b4cfa7f
111082,483,483161111082,111.66,1.2,sell,4acc57dc,e979744d,9f942f66
111083,483,483162111083,112.59,1.1,buy,4b3ecf6a,4366488e,1ef7ae28
111084,483,483163111084,112.59,1.1,buy,b7128e4b,4366488e,a195ad94
111085,483,483164111085,111.66,1.0,sell,4acc57dc,6cb76073,2459efa9
111086,483,483165111086,112.59,1.1,buy,332b2005,4366488e,5cbc9a89
111087,483,483166111087,111.66,1.0,sell,4acc57dc,5b4ebf1e,959a2b24
111088,483,483167111088,112.59,1.0,buy,f73aab70,4366488e,fb332d14
111089,483,483168111089,111.66,2.0,sell,4acc57dc,1aa451f5,6e7efbbd
111090,483,483169111090,112.59,1.6,buy,a6a0e835,4366488e,0473686b
111091,483,483170111091,111.66,1.6,sell,4acc57dc,e598c796,d3d98984
111092,483,483171111092,111.66,1.4,sell,4acc57dc,bd0bbdfe,7b54e0c9
111093,483,483171111093,111.64,2.6,sell,462b407b,bd0bbdfe,367531dd
111094,483,483172111094,112.59,1.3,buy,f2e8141d,4366488e,25629030
111095,483,483173111095,111.64,1.9,sell,462b407b,b8abae75,fcd8f78a
111096,483,483174111096,111.64,2.5,sell,462b407b,cb5f1160,49695ec1
111097,483,483175111097,112.59,1.0,buy,8ad7a8fe,4366488e,93f65865
111098,483,483176111098,112.59,1.1,buy,01b9b88e,4366488e,c2c2f141
111099,483,483177111099,112.59,1.2,buy,a8386dc8,4366488e,43d105f7
111100,483,483178111100,112.59,0.9,buy,9df9b38c,4366488e,2a4f4e02
111101,483,483178111101,112.6,0.8,buy,9df9b38c,b355bfa3,88db4e41
111102,483,483179111102,111.64,1.0,sell,462b407b,b5212564,2ad8dcce
111103,483,483180111103,112.6,1.7,buy,d2134f1a,b355bfa3,49f60c9c
111104,483,483181111104,111.64,2.0,sell,462b407b,22ff2990,a7ba168e
111105,483,483182111105,112.6,9.5,buy,d13871e8,b355bfa3,3663282f
111106,483,483183111106,112.6,1.2,buy,a2ca1cca,b355bfa3,75fa5ec1
111107,483,483184111107,111.64,2.3,sell,462b407b,9263b564,00c84300
111108,483,483185111108,112.6,1.1,buy,bad9749a,b355bfa3,bbea0668
111109,483,483186111109,112.6,1.1,buy,b763c3d6,b355bfa3,a2606c6f
111110,483,483187111110,112.6,1.1,buy,c0bc1493,b355bfa3,ee076580
111111,483,483188111111,112.6,3.4,buy,4efdc9ca,b355bfa3,79cecf98
111112,483,483189111112,111.64,1.2,sell,462b407b,e91da46b,d43edfdc
111113,483,483190111113,111.64,1.7,sell,462b407b,bd3cc769,7f7196c3
111114,483,483191111114,111.64,3.9,sell,462b407b,be17bf57,b14f106d
111115,483,483192111115,112.6,0.1,buy,f7127f01,b355bfa3,b864688c
111116,483,483192111116,112.64,2.0,buy,f7127f01,eb8d37d8,2d8876a6
111117,483,483193111117,111.64,0.9,sell,462b407b,bdd6323d,10e40561
111118,483,483193111118,111.6,0.8,sell,7a8af358,bdd6323d,c7b255c6
111119,483,483194111119,112.64,2.3,buy,bcf89750,eb8d37d8,1bbbb8ec
111120,483,483195111120,112.64,1.3,buy,404e312d,eb8d37d8,5fb40e61
111121,483,483196111121,112.64,1.1,buy,0d33baf1,eb8d37d8,6761b420
111122,483,483197111122,112.64,2.2,buy,321cae31,eb8d37d8,65a24cc8
111123,483,483198111123,112.64,2.6,buy,ce85e478,eb8d37d8,db13e9ca
111124,483,483199111124,112.64,3.4,buy,11739709,eb8d37d8,75b81547
111125,483,483200111125,112.64,1.1,buy,825dfd05,eb8d37d8,ec4b928f
111126,483,483201111126,112.64,2.2,buy,9b1e5609,eb8d37d8,ec555a6a
111127,483,483202111127,111.6,2.2,sell,7a8af358,149c749d,0a848df2
111128,483,483203111128,112.64,1.8,buy,f070f7c6,eb8d37d8,14ed6ecb
111129,483,483203111129,112.66,2.7,buy,f070f7c6,938fa32f,43aad1fd
111130,483,483204111130,111.6,2.2,sell,7a8af358,94fed157,78138146
111131,483,483205111131,112.66,1.6,buy,aab3ccb0,938fa32f,895cdae0
111132,483,483206111132,112.66,3.1,buy,67809047,938fa32f,bc607c0d
111133,483,483207111133,112.66,1.9,buy,58f9ab9b,938fa32f,21c3867b
111134,483,483208111134,112.66,1.4,buy,6c24af68,938fa32f,ad551584
111135,483,483209111135,111.6,1.4,sell,7a8af358,6ceebff8,e4f8f4c4
111136,483,483210111136,112.66,5.9,buy,d63293f1,938fa32f,05a08265
111137,483,483211111137,111.6,2.5,sell,7a8af358,6d21c4f4,3dcb2a03
111138,483,483212111138,112.66,1.2,buy,61dd17b0,938fa32f,d6e944df
111139,483,483213111139,111.6,1.2,sell,7a8af358,0c4f9064,594c1ce0
111140,483,483214111140,112.66,1.2,buy,3008eaa1,938fa32f,b0530dc6
111141,483,483215111141,112.66,1.0,buy,d69d8610,938fa32f,1a9647ef
111142,483,483219111142,111.6,1.1,sell,7a8af358,941fba8b,21c40148
111143,483,483220111143,111.6,1.4,sell,7a8af358,2ba13c1e,f0298031
111144,483,483224111144,111.6,1.6,sell,7a8af358,48612299,0d0cfc0f
111145,484,484000111145,110.05,1.8,buy,53cebce2,34b2aa03,9f726aad
111146,484,484001111146,110.05,1.1,buy,3c31e22c,34b2aa03,e64a517b
111147,484,484002111147,109.6,2.2,sell,de0466ce,a15f60a5,6907d0b6
111148,484,484003111148,109.6,6.3,sell,de0466ce,960d970b,a2e44e3c
111149,484,484004111149,110.05,5.3,buy,3596999a,34b2aa03,c6ff544a
111150,484,484005111150,110.05,1.8,buy,a5de74da,34b2aa03,cca3c325
111151,484,484005111151,110.06,3.1,buy,a5de74da,75166fa2,ec22aaf6
111152,484,484006111152,110.06,1.1,buy,6ea3acd8,75166fa2,9622f5cd
111153,484,484007111153,110.06,2.0,buy,1f03ec0d,75166fa2,585a4d33
111154,484,484008111154,109.6,1.5,sell,de0466ce,c153c013,c1e10761
111155,484,484008111155,109.6,0.1,sell,eb5c743b,c153c013,84cdc41f
111156,484,484009111156,109.6,1.2,sell,eb5c743b,1aa5fb67,9ecb9296
111157,484,484010111157,109.6,1.6,sell,eb5c743b,27d076ee,85b820cb
111158,484,484011111158,110.06,1.1,buy,32aa5e2d,75166fa2,b42562ca
111159,484,484012111159,110.06,1.0,buy,592bfa74,75166fa2,1d146ace
111160,484,484013111160,109.6,1.1,sell,eb5c743b,69b35235,0eacf3c9
111161,484,484014111161,109.6,1.1,sell,eb5c743b,1be239d8,cdbe2505
111162,484,484015111162,109.6,4.9,sell,eb5c743b,c11bfb5b,25475523
111163,484,484015111163,109.59,6.6,sell,53462300,c11bfb5b,84a93d38
111164,484,484016111164,109.59,1.2,sell,53462300,fb0805df,420b3a3b
111165,484,484017111165,110.06,1.0,buy,3debaefe,75166fa2,826f6c17
111166,484,484018111166,110.06,0.7,buy,89f07bfe,75166fa2,0d0093f4
111167,484,484018111167,110.09,0.6,buy,89f07bfe,d9c42f0e,b3c328fe
111168,484,484019111168,109.59,1.2,sell,53462300,df6db113,e8cea198
111169,484,484020111169,110.09,2.3,buy,a24fb6eb,d9c42f0e,5a260600
111170,484,484021111170,110.09,2.5,buy,a5715e9a,d9c42f0e,f7a513e9
111171,484,484022111171,109.59,1.0,sell,53462300,d5166b91,b58016e9
111172,484,484022111172,109.56,0.1,sell,94795428,d5166b91,139d3478
111173,484,484023111173,110.09,1.5,buy,ad41763d,d9c42f0e,b5f5141a
111174,484,484024111174,109.56,1.4,sell,94795428,3409e60b,d21878c0
111175,484,484025111175,110.09,1.1,buy,925098db,d9c42f0e,076e95f4
111176,484,484026111176,109.56,1.3,sell,94795428,9668bb82,bc48fadb
111177,484,484027111177,109.56,1.6,sell,94795428,acdcb510,478859ef
111178,484,484028111178,109.56,1.1,sell,94795428,acb45622,8bc5e4a5
111179,484,484029111179,110.09,1.6,buy,da42a75d,d9c42f0e,f1e97b4e
111180,484,484030111180,109.56,1.2,sell,94795428,05633058,e93cac59
111181,484,484031111181,110.09,0.4,buy,3d0304d1,d9c42f0e,30e171de
111182,484,484031111182,110.1,0.6,buy,3d0304d1,0bcc1e5f,9214a809
111183,484,484032111183,110.1,1.5,buy,3864777f,0bcc1e5f,58ea9898
111184,484,484033111184,110.1,1.0,buy,cb1d43a0,0bcc1e5f,04732634
111185,484,484034111185,109.56,1.2,sell,94795428,d4439440,9cb289c0
111186,484,484035111186,109.56,1.5,sell,94795428,acfcf2a7,cab2c640
111187,484,484036111187,110.1,1.1,buy,8255db2d,0bcc1e5f,03975002
111188,484,484037111188,109.56,0.6,sell,94795428,f958abce,8b0a886c
111189,484,484037111189,109.55,0.8,sell,388f627f,f958abce,94000afb
111190,484,484038111190,109.55,2.8,sell,388f627f,72f9737e,85696806
111191,484,484039111191,109.55,2.2,sell,388f627f,f8d13618,020c2041
111192,484,484040111192,109.55,4.2,sell,388f627f,7caa26ec,43a1f3f9
111193,484,484040111193,109.52,1.0,sell,911e10d8,7caa26ec,8933a5b8
111194,484,484041111194,109.52,1.1,sell,911e10d8,5024d936,e182df9b
111195,484,484042111195,110.1,1.5,buy,df8d5134,0bcc1e5f,7ce0a2f5
111196,484,484043111196,109.52,2.0,sell,911e10d8,cae5a464,dda1fc95
111197,484,484044111197,109.52,1.4,sell,911e10d8,8c177b5c,9298c0cc
111198,484,484045111198,110.1,2.9,buy,9bb9d5ea,0bcc1e5f,e07c94fb
111199,484,484046111199,109.52,1.0,sell,911e10d8,e5daed0c,b91bb9ad
111200,484,484047111200,109.52,8.1,sell,911e10d8,97a4d742,dba4c577
111201,484,484048111201,110.1,1.1,buy,30c0ec11,0bcc1e5f,1e04526c
111202,484,484049111202,109.52,0.4,sell,911e10d8,b9c1ce73,b35e0fd1
111203,484,484049111203,109.47,2.5,sell,3bec5a1b,b9c1ce73,22f5600f
111204,484,484050111204,110.1,0.3,buy,dda18bb7,0bcc1e5f,39911135
111205,484,484050111205,110.21,0.8,buy,dda18bb7,6f775edd,045f9083
111206,484,484051111206,109.47,1.1,sell,3bec5a1b,f424020e,cf1443a4
111207,484,484052111207,110.21,1.2,buy,685e4342,6f775edd,6be90ece
111208,484,484053111208,110.21,3.5,buy,d161ab2b,6f775edd,f75252db
111209,484,484054111209,110.21,1.1,buy,a6d1fff6,6f775edd,45cd0a46
111210,484,484055111210,110.21,1.4,buy,4e535bb8,6f775edd,dbb71762
111211,484,484056111211,110.21,2.4,buy,e0ae8f94,6f775edd,9670c68a
111212,484,484057111212,109.47,1.3,sell,3bec5a1b,3e1e5a19,1cc9081d
111213,484,484058111213,110.21,2.0,buy,ed0a1ff9,6f775edd,fb958316
111214,484,484059111214,110.21,1.5,buy,f9ebe671,6f775edd,533096f1
111215,484,484060111215,109.47,1.0,sell,3bec5a1b,0e7f9ca2,eb005307
111216,484,484061111216,110.21,1.1,buy,e7c8e35a,6f775edd,f348c860
111217,484,484061111217,110.22,0.6,buy,e7c8e35a,8c8d4500,7a52bcd0
111218,484,484062111218,110.22,1.3,buy,fdddf4b2,8c8d4500,7be70697
111219,484,484063111219,109.47,1.0,sell,3bec5a1b,3b23eacd,5d52923e
111220,484,484064111220,109.47,1.0,sell,3bec5a1b,4d2c3bac,22469ef5
111221,484,484065111221,110.22,6.1,buy,81345c38,8c8d4500,05f4d73d
111222,484,484066111222,109.47,1.1,sell,3bec5a1b,de2c8e5c,fa2bca5a
111223,484,484067111223,110.22,1.1,buy,8fe834b9,8c8d4500,73f0c5c4
111224,484,484068111224,110.22,1.6,buy,cde9bf53,8c8d4500,59d3daf2
111225,484,484069111225,109.47,5.5,sell,3bec5a1b,82e99d20,9367a983
111226,484,484070111226,110.22,1.1,buy,b067e350,8c8d4500,70e1a000
111227,484,484071111227,109.47,0.5,sell,3bec5a1b,ca1c74a8,4b0bd94b
111228,484,484071111228,109.47,1.9,sell,f7278d01,ca1c74a8,84bbedbc
111229,484,484072111229,109.47,1.5,sell,f7278d01,e87774d7,1ba3b80e
111230,484,484073111230,110.22,1.3,buy,dea6feed,8c8d4500,aa21c2c7
111231,484,484074111231,110.22,1.5,buy,9ba387ce,8c8d4500,1cb035cd
111232,484,484075111232,109.47,1.1,sell,f7278d01,51cb0e8d,db35f9b4
111233,484,484076111233,109.47,1.0,sell,f7278d01,cb1a421d,0bd92ff7
111234,484,484077111234,109.47,1.0,sell,f7278d01,1dbcc410,f44154e7
111235,484,484078111235,110.22,0.4,buy,1a587be2,8c8d4500,59695604
111236,484,484078111236,110.22,1.1,buy,1a587be2,89e1fbe3,845ced43
111237,484,484079111237,110.22,1.2,buy,195af0df,89e1fbe3,143cf547
111238,484,484080111238,110.22,1.8,buy,0d1e4d8a,89e1fbe3,ed2193ba
111239,484,484081111239,109.47,1.4,sell,f7278d01,0647dda0,7be7a476
111240,484,484082111240,110.22,1.1,buy,87f20d56,89e1fbe3,2f76cd09
111241,484,484083111241,109.47,1.1,sell,f7278d01,8b9a7d46,70f80535
111242,484,484084111242,109.47,1.0,sell,f7278d01,5dab56e9,0a9c6245
111243,484,484085111243,109.47,5.0,sell,f7278d01,b3742eff,7ab8209c
111244,484,484085111244,109.46,2.4,sell,993ddddc,b3742eff,4ac14afe
111245,484,484086111245,110.22,1.1,buy,11fe6629,89e1fbe3,6785add8
111246,484,484087111246,110.22,1.2,buy,3c8dfb3b,89e1fbe3,d8537862
111247,484,484088111247,109.46,1.0,sell,993ddddc,b91c4ee0,0e5a60ae
111248,484,484089111248,109.46,2.1,sell,993ddddc,db9a8f6f,83bf81a4
111249,484,484090111249,110.22,1.5,buy,0a68ec5c,89e1fbe3,c9996b90
111250,484,484091111250,110.22,1.5,buy,058e7be1,89e1fbe3,f8a034ec
111251,484,484092111251,110.22,1.1,buy,408c91f8,89e1fbe3,6543afd8
111252,484,484093111252,110.22,3.4,buy,0b3fdc29,89e1fbe3,0a9ffaf3
111253,484,484093111253,110.27,4.3,buy,0b3fdc29,c0d381b7,7acbc9f1
111254,484,484094111254,109.46,1.6,sell,993ddddc,8ee7f42d,f692f8e1
111255,484,484095111255,109.46,1.8,sell,993ddddc,4b66a157,6d8590cc
111256,484,484096111256,109.46,2.7,sell,993ddddc,cce45053,db56afb9
111257,484,484097111257,109.46,3.4,sell,993ddddc,9cad1603,8a1a82ee
111258,484,484097111258,109.44,2.9,sell,dc443042,9cad1603,5edce28e
111259,484,484098111259,109.44,1.4,sell,dc443042,0de6896f,cd2fe091
111260,484,484099111260,109.44,1.6,sell,dc443042,6f99146c,aebc4aee
111261,484,484100111261,109.44,2.9,sell,dc443042,145261ab,af433c66
111262,484,484101111262,109.44,3.0,sell,dc443042,ef151298,67707e6d
111263,484,484102111263,109.44,1.0,sell,dc443042,96f725c6,bffab0d7
111264,484,484103111264,109.44,1.0,sell,dc443042,cc80c457,8727f955
111265,484,484104111265,110.27,2.5,buy,c8fd6e4d,c0d381b7,fe239ff1
111266,484,484105111266,110.27,1.8,buy,5b855858,c0d381b7,c4d81ddc
111267,484,484106111267,109.44,1.2,sell,dc443042,01304059,ac1e2095
111268,484,484106111268,109.38,0.9,sell,a5ae6d5e,01304059,4e800f21
111269,484,484107111269,110.27,1.2,buy,3bef5979,c0d381b7,3b16d994
111270,484,484108111270,110.27,1.3,buy,20dbe6cd,c0d381b7,741773da
111271,484,484109111271,110.27,1.5,buy,659ad875,c0d381b7,f8efaf13
111272,484,484110111272,109.38,2.7,sell,a5ae6d5e,15d0319f,15f21a76
111273,484,484111111273,109.38,5.8,sell,a5ae6d5e,2109a2b3,2b9264ce
111274,484,484112111274,109.38,1.2,sell,a5ae6d5e,23d741aa,73b78619
111275,484,484113111275,110.27,1.8,buy,d0c75b68,c0d381b7,72e3012a
111276,484,484114111276,110.27,0.6,buy,6e15bb51,c0d381b7,90163822
111277,484,484114111277,110.32,1.5,buy,6e15bb51,a6901723,0165ddcf
111278,484,484115111278,110.32,1.3,buy,b96ad888,a6901723,bf8ca08c
111279,484,484116111279,110.32,2.0,buy,16207f3e,a6901723,d4e77e88
111280,484,484117111280,109.38,1.6,sell,a5ae6d5e,356b1f02,af500ae6
111281,484,484118111281,110.32,1.5,buy,1b943d86,a6901723,05dee40e
111282,484,484119111282,110.32,1.9,buy,7f3ad034,a6901723,c70c7ab9
111283,484,484120111283,110.32,1.3,buy,512786c2,a6901723,6779f0ce
111284,484,484121111284,109.38,1.3,sell,a5ae6d5e,b24231e7,1714e28a
111285,484,484122111285,109.38,5.2,sell,a5ae6d5e,81761b15,9a0ea196
111286,484,484123111286,109.38,1.3,sell,a5ae6d5e,71c94958,cc91f69c
111287,484,484124111287,110.32,1.9,buy,1f3cda59,a6901723,29a1b702
111288,484,484125111288,110.32,1.0,buy,ceed842c,a6901723,4edc583e
111289,484,484126111289,110.32,1.4,buy,0fef1b03,a6901723,fdc9ae67
111290,484,484127111290,110.32,1.1,buy,70516092,a6901723,c8c34fd7
111291,484,484128111291,110.32,1.5,buy,6012503e,a6901723,eb2fdc23
111292,484,484129111292,109.38,0.0,sell,a5ae6d5e,30ec2e9e,1b340ab6
111293,484,484129111293,109.36,1.2,sell,69b36024,30ec2e9e,a51fcd1f
111294,484,484130111294,110.32,1.3,buy,dece514f,a6901723,6a636f96
111295,484,484131111295,109.36,1.4,sell,69b36024,341143ec,ad83a254
111296,484,484132111296,110.32,1.7,buy,83ea5697,a6901723,3213ccfa
111297,484,484132111297,110.32,0.6,buy,83ea5697,ab090d02,b8eb9b74
111298,484,484133111298,109.36,1.5,sell,69b36024,f0f4d06f,53c9fe6c
111299,484,484134111299,109.36,1.2,sell,69b36024,49ca5af8,368df3f2
111300,484,484135111300,110.32,1.1,buy,dd8647df,ab090d02,c3c2c452
111301,484,484136111301,109.36,2.7,sell,69b36024,7a8fb5cc,f81a485e
111302,484,484137111302,110.32,1.0,buy,65426b44,ab090d02,932dc79c
111303,484,484138111303,109.36,1.2,sell,69b36024,666b5544,0facd5fa
111304,484,484139111304,110.32,1.0,buy,99fed507,ab090d02,36dcb345
111305,484,484140111305,110.32,2.7,buy,edd92472,ab090d02,b971ea31
111306,484,484141111306,109.36,1.1,sell,69b36024,bec83b6c,8fb03e31
111307,484,484142111307,109.36,2.2,sell,69b36024,a1a0f4cd,92b0044b
111308,484,484143111308,109.36,2.7,sell,69b36024,2819d3e7,b31b55d8
111309,484,484144111309,110.32,2.1,buy,c7fdc7bf,ab090d02,50a41ca1
111310,484,484145111310,109.36,3.0,sell,69b36024,fef94990,1d9b3422
111311,484,484146111311,109.36,1.4,sell,69b36024,e1a24c37,94eac6f5
111312,484,484147111312,109.36,0.4,sell,69b36024,40943a9e,d82d5d41
111313,484,484147111313,109.35,0.7,sell,b3043eb0,40943a9e,da88c201
111314,484,484148111314,109.35,7.2,sell,b3043eb0,bc6fcfe5,57358bb9
111315,484,484149111315,110.32,1.4,buy,7c6b2c8c,ab090d02,80ff5a9b
111316,484,484150111316,109.35,1.0,sell,b3043eb0,d6a19f15,cda50a8d
111317,484,484151111317,109.35,1.1,sell,b3043eb0,672b966a,2e9d7a2d
111318,484,484152111318,109.35,1.1,sell,b3043eb0,360e216b,161f298d
111319,484,484153111319,110.32,3.7,buy,95adf5c8,ab090d02,97d37396
111320,484,484154111320,109.35,1.1,sell,b3043eb0,bb5db383,870bce44
111321,484,484155111321,110.32,1.0,buy,97e9020b,ab090d02,1d263403
111322,484,484156111322,109.35,1.6,sell,b3043eb0,30dbe066,f3fca845
111323,484,484157111323,110.32,1.7,buy,88f3922b,ab090d02,5926cfda
111324,484,484158111324,110.32,1.2,buy,3ebc32b6,ab090d02,68d25a5c
111325,484,484159111325,109.35,2.2,sell,b3043eb0,c2b20634,11944214
111326,484,484160111326,110.32,1.4,buy,1af3f42a,ab090d02,175dff25
111327,484,484161111327,109.35,1.4,sell,b3043eb0,644530db,6171ec16
111328,484,484162111328,110.32,1.1,buy,3348aa1e,ab090d02,32142992
111329,484,484162111329,110.35,0.2,buy,3348aa1e,8578bcd4,c28b3742
111330,484,484163111330,109.35,1.3,sell,b3043eb0,efffcd1d,274601e4
111331,484,484164111331,110.35,2.3,buy,d24e4168,8578bcd4,f48e9911
111332,484,484165111332,109.35,1.3,sell,b3043eb0,0c95d4f0,9a28b459
111333,484,484165111333,109.32,0.1,sell,ba81fc57,0c95d4f0,2316b3ec
111334,484,484166111334,109.32,1.7,sell,ba81fc57,af43a40f,b8aacf9a
111335,484,484167111335,109.32,1.6,sell,ba81fc57,b8997a70,8a4501d0
111336,484,484168111336,110.35,3.1,buy,2b2d83d6,8578bcd4,eba0f4bc
111337,484,484169111337,110.35,1.0,buy,ef99a059,8578bcd4,ddf4c451
111338,484,484170111338,110.35,1.4,buy,0ea35469,8578bcd4,40652697
111339,484,484171111339,109.32,1.1,sell,ba81fc57,dc51009d,c86af74c
111340,484,484172111340,110.35,1.9,buy,ae30c783,8578bcd4,be22594a
111341,484,484173111341,110.35,3.3,buy,3438222c,8578bcd4,5adbd46e
111342,484,484174111342,110.35,1.0,buy,61277d5b,8578bcd4,47337d75
111343,484,484175111343,109.32,1.0,sell,ba81fc57,6875453c,c816f523
111344,484,484176111344,109.32,2.5,sell,ba81fc57,946edec7,68b627f6
111345,484,484177111345,110.35,1.8,buy,7ca68eb2,8578bcd4,dc49bf3a
111346,484,484178111346,109.32,1.1,sell,ba81fc57,fab60031,65926f56
111347,484,484179111347,109.32,1.6,sell,ba81fc57,d339eb04,5f3e73d9
111348,484,484180111348,109.32,2.0,sell,ba81fc57,54c06318,fe610027
111349,484,484181111349,109.32,1.1,sell,ba81fc57,42b2f6f1,42665eac
111350,484,484182111350,109.32,1.1,sell,ba81fc57,d2c2ce57,6fc5ad9d
111351,484,484183111351,110.35,1.6,buy,62c7c75f,8578bcd4,174a1101
111352,484,484184111352,110.35,1.3,buy,c48fcfa3,8578bcd4,496dc105
111353,484,484185111353,110.35,1.1,buy,9973562b,8578bcd4,0f57421d
111354,484,484185111354,110.36,0.1,buy,9973562b,247316ac,bf65f180
111355,484,484186111355,110.36,1.4,buy,abc2b27d,247316ac,601a2e88
111356,484,484187111356,110.36,1.2,buy,32f69852,247316ac,52d82461
111357,484,484188111357,109.32,5.1,sell,ba81fc57,d4d2b390,127f83fc
111358,484,484188111358,109.32,3.9,sell,1d53859f,d4d2b390,be11d730
111359,484,484189111359,110.36,1.6,buy,26583fe0,247316ac,80dc5b77
111360,484,484190111360,109.32,1.5,sell,1d53859f,0813bb46,fc794737
111361,484,484191111361,109.32,2.0,sell,1d53859f,8dd75ab6,2add66a4
111362,484,484192111362,110.36,1.2,buy,af0dacb1,247316ac,905d2868
111363,484,484193111363,109.32,1.7,sell,1d53859f,bfd7f364,b2219bbc
111364,484,484194111364,110.36,1.0,buy,a29978f8,247316ac,9529bb47
111365,484,484195111365,109.32,2.9,sell,1d53859f,30afd680,63affba7
111366,484,484196111366,110.36,1.7,buy,e50a9d23,247316ac,1250d3ad
111367,484,484197111367,110.36,1.2,buy,8990d332,247316ac,efaff460
111368,484,484198111368,109.32,1.8,sell,1d53859f,a8d44d1b,626f0542
111369,484,484199111369,109.32,1.4,sell,1d53859f,24b91b05,d5000f8b
111370,484,484200111370,110.36,1.7,buy,cc7b9bf7,247316ac,69d0ce12
111371,484,484201111371,109.32,1.2,sell,1d53859f,928e845f,732bd2aa
111372,484,484202111372,109.32,1.8,sell,1d53859f,21a8620b,eb078ed4
111373,484,484203111373,110.36,1.0,buy,abff9c64,247316ac,93be2250
111374,484,484204111374,110.36,1.8,buy,5fd77df8,247316ac,a402b22a
111375,484,484205111375,110.36,1.3,buy,e918c058,247316ac,77679b21
111376,484,484206111376,109.32,1.0,sell,1d53859f,4c9dc45a,4609c1a4
111377,484,484207111377,110.36,1.0,buy,f2e36759,247316ac,497cec60
111378,484,484208111378,109.32,0.8,sell,1d53859f,853d7906,cc83cdcc
111379,484,484209111379,110.36,2.0,buy,8eac6018,247316ac,0c2281c3
111380,484,484211111380,110.36,1.2,buy,113ee4b9,247316ac,15982091
111381,484,484213111381,110.36,0.6,buy,03750e0c,247316ac,fb16d807
111382,484,484213111382,110.38,0.7,buy,03750e0c,6943117c,05a36a3d
111383,484,484214111383,110.38,1.0,buy,26814c5b,6943117c,3fe1d75f
111384,484,484218111384,110.38,1.1,buy,4f3c6d94,6943117c,247d2d45
111385,484,484219111385,110.38,1.6,buy,04a58cc9,6943117c,92da78d4
111386,484,484221111386,110.38,3.1,buy,8b2c6226,6943117c,cef35bf0
111387,484,484222111387,110.38,1.4,buy,37090f9b,6943117c,47ae47a8
111388,484,484227111388,110.38,1.2,buy,95861d5b,6943117c,ce1ec08b
111389,484,484229111389,110.38,1.4,buy,d9c33687,6943117c,a43ba135
111390,484,484230111390,110.38,1.4,buy,95e8c7eb,6943117c,e4f45e10
111391,484,484231111391,110.38,1.4,buy,849d1255,6943117c,6eb1f43c
111392,484,484232111392,110.38,1.7,buy,d285c011,6943117c,427a9fac
111393,484,484233111393,110.38,2.1,buy,3448e2bb,6943117c,906c6076
111394,484,484234111394,110.38,1.5,buy,ceddd54c,6943117c,3cee2184
111395,484,484241111395,110.38,0.4,buy,a45be92b,6943117c,32fc7adf
111396,485,485000111396,109.28,2.3,sell,5845f278,b32d7f20,e61fde4e
111397,485,485001111397,109.28,1.0,sell,5845f278,28621471,2dd9f3f4
111398,485,485002111398,109.72,1.0,buy,3142b418,aa37c892,052f3ef7
111399,485,485003111399,109.72,1.2,buy,7e36ace3,aa37c892,8e3951f0
111400,485,485004111400,109.72,1.6,buy,e56ef8d1,aa37c892,ea72f32d
111401,485,485005111401,109.28,1.3,sell,5845f278,f80834e1,1e8b3bc5
111402,485,485006111402,109.28,1.8,sell,5845f278,edc1cb01,3e60df6f
111403,485,485007111403,109.28,2.0,sell,5845f278,e29b7833,211a7f67
111404,485,485008111404,109.28,1.6,sell,5845f278,97115813,57bffa4d
111405,485,485008111405,109.26,0.8,sell,4647b2f5,97115813,93ee5655
111406,485,485009111406,109.26,1.1,sell,4647b2f5,ff7a9a8e,91c81d34
111407,485,485010111407,109.72,1.1,buy,0b32a018,aa37c892,1dff338e
111408,485,485011111408,109.72,2.1,buy,9ddce569,aa37c892,b64f6fcb
111409,485,485012111409,109.26,1.6,sell,4647b2f5,4a8ca272,906c4ae6
111410,485,485013111410,109.26,6.5,sell,4647b2f5,45057fcb,eee38ffa
111411,485,485013111411,109.25,5.9,sell,5f8c1ab2,45057fcb,16f149a1
111412,485,485014111412,109.72,1.1,buy,4fa0edad,aa37c892,dcbeeaa4
111413,485,485015111413,109.72,1.3,buy,e8f62dfe,aa37c892,da9083cc
111414,485,485016111414,109.72,0.6,buy,be4c7ca9,aa37c892,f2dce018
111415,485,485016111415,109.75,1.4,buy,be4c7ca9,52705280,1d8b5222
111416,485,485017111416,109.75,1.5,buy,f14beb73,52705280,ec8d5d09
111417,485,485018111417,109.75,1.1,buy,b95d3e57,52705280,62886369
111418,485,485019111418,109.25,4.1,sell,5f8c1ab2,94592e7c,8463165a
111419,485,485019111419,109.25,0.7,sell,9f81ba8b,94592e7c,ce827d12
111420,485,485020111420,109.25,1.1,sell,9f81ba8b,ffcce992,3858c358
111421,485,485021111421,109.25,1.2,sell,9f81ba8b,3731447e,5d8972e9
111422,485,485022111422,109.75,1.1,buy,4fb0182b,52705280,a8f7672f
111423,485,485023111423,109.75,1.1,buy,ec493240,52705280,9ebdf029
111424,485,485024111424,109.75,1.3,buy,21f570e1,52705280,4064ee7b
111425,485,485025111425,109.75,2.5,buy,a39f2921,52705280,3058e6b4
111426,485,485025111426,109.75,0.2,buy,a39f2921,1235729e,e8ca8b4d
111427,485,485026111427,109.75,1.1,buy,b9001419,1235729e,91a6a6be
111428,485,485027111428,109.25,1.1,sell,9f81ba8b,d832e9e9,195ff895
111429,485,485028111429,109.75,1.2,buy,8c45a3e2,1235729e,bf6aa69c
111430,485,485029111430,109.25,5.9,sell,9f81ba8b,0b7029bb,16d3fb29
111431,485,485029111431,109.22,10.0,sell,0925c528,0b7029bb,e3f54570
111432,485,485029111432,109.16,3.3,sell,00e84511,0b7029bb,c1eaffdc
111433,485,485030111433,109.75,1.1,buy,849dcfaf,1235729e,3d867425
111434,485,485031111434,109.16,1.4,sell,00e84511,de7f896f,1004a45a
111435,485,485032111435,109.75,3.1,buy,b81e57e9,1235729e,d2d9b596
111436,485,485033111436,109.75,2.2,buy,145247d9,1235729e,1b91601f
111437,485,485034111437,109.75,1.1,buy,e329eff2,1235729e,a78528ae
111438,485,485034111438,109.76,0.1,buy,e329eff2,8b3977f8,98909485
111439,485,485035111439,109.76,1.2,buy,b71a934a,8b3977f8,c09205d6
111440,485,485036111440,109.76,1.2,buy,ae661c3e,8b3977f8,04b21762
111441,485,485037111441,109.16,2.0,sell,00e84511,828261cf,fd3e7019
111442,485,485038111442,109.76,1.0,buy,6ff8d2a3,8b3977f8,7bd259d5
111443,485,485039111443,109.76,1.1,buy,671c2a86,8b3977f8,aebfc9a4
111444,485,485040111444,109.76,1.6,buy,2ebdf1b7,8b3977f8,568e1678
111445,485,485041111445,109.16,4.1,sell,00e84511,ce579b95,33cf136a
111446,485,485042111446,109.16,1.7,sell,00e84511,9461836e,f6522934
111447,485,485043111447,109.76,1.2,buy,9b07539e,8b3977f8,352b7bfb
111448,485,485044111448,109.16,1.3,sell,00e84511,7914c095,88d5b01d
111449,485,485045111449,109.16,1.2,sell,00e84511,9661134f,2e877a29
111450,485,485046111450,109.76,2.6,buy,5b44a869,8b3977f8,14989d1a
111451,485,485047111451,109.16,0.0,sell,00e84511,a3072164,b89432b2
111452,485,485047111452,109.12,1.2,sell,cb5dc075,a3072164,a57435e9
111453,485,485048111453,109.76,0.0,buy,b8567eb7,8b3977f8,148e74be
111454,485,485048111454,109.78,2.4,buy,b8567eb7,e0fe0c61,540ecd84
111455,485,485049111455,109.12,1.3,sell,cb5dc075,e86f9ee5,f9fdca20
111456,485,485050111456,109.78,4.0,buy,f7b52735,e0fe0c61,e774a541
111457,485,485051111457,109.12,1.2,sell,cb5dc075,47206893,ea056715
111458,485,485052111458,109.78,1.1,buy,4dccf8e8,e0fe0c61,605c9065
111459,485,485053111459,109.12,1.0,sell,cb5dc075,e7cccf76,f833b86f
111460,485,485054111460,109.12,9.8,sell,cb5dc075,dc02f759,cd32f674
111461,485,485055111461,109.78,1.0,buy,c1fb1c40,e0fe0c61,12a2b9e8
111462,485,485056111462,109.12,0.5,sell,cb5dc075,9b719101,44b27e20
111463,485,485056111463,109.12,2.1,sell,4eb2f710,9b719101,28371989
111464,485,485057111464,109.12,1.8,sell,4eb2f710,bc80e3fc,80dc5a0b
111465,485,485058111465,109.78,1.5,buy,06d506d0,e0fe0c61,4b6c9f83
111466,485,485058111466,109.86,0.8,buy,06d506d0,4b69ff80,07229486
111467,485,485059111467,109.86,1.1,buy,195221ca,4b69ff80,e46019d5
111468,485,485060111468,109.86,1.1,buy,e3bbaeb7,4b69ff80,605e441f
111469,485,485061111469,109.12,1.4,sell,4eb2f710,3d224777,c7f77245
111470,485,485062111470,109.12,1.3,sell,4eb2f710,aa46019e,d5ad4bde
111471,485,485063111471,109.86,1.2,buy,32c0b9c9,4b69ff80,dbb5b917
111472,485,485064111472,109.86,2.7,buy,226d7f0c,4b69ff80,487d1753
111473,485,485065111473,109.12,1.1,sell,4eb2f710,dd036776,f61f1ad6
111474,485,485066111474,109.86,3.8,buy,b356cd8e,4b69ff80,01bea0ae
111475,485,485067111475,109.86,1.4,buy,35569994,4b69ff80,5a1f2eea
111476,485,485068111476,109.12,1.1,sell,4eb2f710,268f1873,c395898e
111477,485,485069111477,109.12,1.5,sell,4eb2f710,62a000cb,6b657a85
111478,485,485070111478,109.86,1.0,buy,9bc5b578,4b69ff80,decf6dae
111479,485,485071111479,109.12,1.2,sell,4eb2f710,873c5eee,2a1b9e79
111480,485,485072111480,109.86,1.7,buy,cbdddcf3,4b69ff80,671de51b
111481,485,485073111481,109.12,1.2,sell,4eb2f710,9cc79dac,ddd7aee1
111482,485,485074111482,109.86,0.2,buy,b115a833,4b69ff80,1f295e74
111483,485,485074111483,109.86,0.9,buy,b115a833,1f4c2492,1854ba91
111484,485,485075111484,109.86,1.7,buy,79c4b156,1f4c2492,8a731198
111485,485,485076111485,109.12,1.1,sell,4eb2f710,a15238f5,7c92d4cd
111486,485,485077111486,109.12,1.2,sell,4eb2f710,2fc1e207,66ba8bb1
111487,485,485077111487,109.11,2.7,sell,4565994d,2fc1e207,9fc0e778
111488,485,485078111488,109.86,1.6,buy,35b86035,1f4c2492,313814f2
111489,485,485079111489,109.11,10.4,sell,4565994d,566c6e8c,24c4f9e8
111490,485,485080111490,109.86,1.3,buy,a41c9bcd,1f4c2492,14c687c1
111491,485,485081111491,109.11,1.9,sell,4565994d,401fcde3,d22ba72a
111492,485,485081111492,109.11,2.0,sell,8d55a2a8,401fcde3,9a348d9e
111493,485,485082111493,109.86,2.3,buy,175c0d2f,1f4c2492,44dafb8b
111494,485,485083111494,109.11,1.8,sell,8d55a2a8,07541a5e,6b59ca29
111495,485,485084111495,109.11,2.4,sell,8d55a2a8,184f7c49,52d6e30d
111496,485,485085111496,109.86,1.5,buy,1720c47a,1f4c2492,3ab61171
111497,485,485086111497,109.11,1.4,sell,8d55a2a8,55ea4282,2113052c
111498,485,485087111498,109.86,1.2,buy,652d278a,1f4c2492,b23503a1
111499,485,485088111499,109.11,1.4,sell,8d55a2a8,43e28d54,fd2f65cd
111500,485,485089111500,109.86,1.6,buy,c2857d2d,1f4c2492,87814c84
111501,485,485090111501,109.11,1.5,sell,8d55a2a8,fc0ee1ce,28688cd2
111502,485,485091111502,109.86,1.8,buy,b2a18dc4,1f4c2492,213e9e14
111503,485,485092111503,109.86,1.1,buy,5efd4c3d,1f4c2492,dfd338b9
111504,485,485092111504,109.87,0.4,buy,5efd4c3d,b8771059,33f820a9
111505,485,485093111505,109.11,1.0,sell,8d55a2a8,5f484cde,be713956
111506,485,485094111506,109.11,1.7,sell,8d55a2a8,9c8a78ad,fc773a22
111507,485,485095111507,109.87,1.3,buy,7b106d13,b8771059,b7a7b6f5
111508,485,485096111508,109.87,1.2,buy,6b4bd5e1,b8771059,49bfceaa
111509,485,485097111509,109.11,1.2,sell,8d55a2a8,eda2ac9e,d23ad085
111510,485,485098111510,109.87,1.1,buy,f4e6de70,b8771059,2cc950db
111511,485,485099111511,109.87,1.3,buy,328e3862,b8771059,87c16e8f
111512,485,485100111512,109.11,0.6,sell,8d55a2a8,0981c5c1,9f531793
111513,485,485100111513,109.04,0.5,sell,f6e12f4b,0981c5c1,d21f4519
111514,485,485101111514,109.87,1.0,buy,c3a19d5f,b8771059,1451fafe
111515,485,485102111515,109.04,1.7,sell,f6e12f4b,7a5682ac,daeb3ed2
111516,485,485103111516,109.87,1.0,buy,4f466378,b8771059,38125451
111517,485,485104111517,109.87,1.1,buy,95549093,b8771059,c48f2b71
111518,485,485105111518,109.87,3.6,buy,3e246707,b8771059,c74bfe9e
111519,485,485106111519,109.04,2.7,sell,f6e12f4b,b68fc02b,ba417b83
111520,485,485107111520,109.87,1.3,buy,73ae42a1,b8771059,e5e18548
111521,485,485108111521,109.87,1.6,buy,a9f8c1d2,b8771059,fd979d1d
111522,485,485109111522,109.04,1.4,sell,f6e12f4b,11e202a0,c5f59ce8
111523,485,485110111523,109.87,0.1,buy,c11a860b,b8771059,fe3e5dec
111524,485,485110111524,109.87,2.2,buy,c11a860b,3d272614,6a24d52b
111525,485,485111111525,109.04,1.0,sell,f6e12f4b,ac21aeb0,238b247b
111526,485,485112111526,109.04,1.6,sell,f6e12f4b,694c14b4,b0276d71
111527,485,485113111527,109.04,1.3,sell,f6e12f4b,dd0263e1,a8bb5824
111528,485,485114111528,109.87,1.1,buy,206247de,3d272614,67db233f
111529,485,485115111529,109.87,1.1,buy,98744972,3d272614,6db718e1
111530,485,485116111530,109.87,7.8,buy,56a55f4b,3d272614,64f7fd5a
111531,485,485117111531,109.87,1.1,buy,c9ae1417,3d272614,c0c77b3b
111532,485,485118111532,109.87,1.2,buy,66e97f80,3d272614,d7252cc9
111533,485,485119111533,109.87,0.5,buy,a40703b7,3d272614,d8652455
111534,485,485119111534,109.91,2.0,buy,a40703b7,78f3df22,26ef84b6
111535,485,485120111535,109.04,1.0,sell,f6e12f4b,53abe627,42223cc4
111536,485,485121111536,109.04,1.0,sell,f6e12f4b,34e5c921,0e12a3af
111537,485,485122111537,109.91,1.3,buy,573f832d,78f3df22,3be5f77e
111538,485,485123111538,109.91,2.9,buy,7c7cab66,78f3df22,e9c2f83d
111539,485,485124111539,109.91,2.6,buy,315055b7,78f3df22,2bec3af9
111540,485,485125111540,109.04,1.5,sell,f6e12f4b,368544b7,83bf3723
111541,485,485126111541,109.91,2.0,buy,d3cfec9f,78f3df22,ae9e7307
111542,485,485127111542,109.04,1.0,sell,f6e12f4b,9dd17938,803a44cf
111543,485,485128111543,109.91,4.2,buy,9d8dfcf2,78f3df22,6951bfcd
111544,485,485128111544,109.96,1.7,buy,9d8dfcf2,5e9ea8d2,7dbfa9bf
111545,485,485129111545,109.04,1.0,sell,f6e12f4b,ccb21c8a,3dba10e7
111546,485,485130111546,109.04,2.8,sell,f6e12f4b,3f61d7a5,489fc939
111547,485,485131111547,109.96,1.6,buy,16318dc8,5e9ea8d2,a1e0e549
111548,485,485132111548,109.04,1.5,sell,f6e12f4b,e4600511,01b4700f
111549,485,485132111549,109.04,0.0,sell,56ca939b,e4600511,0d070a47
111550,485,485133111550,109.04,1.4,sell,56ca939b,e8c4d608,84d03588
111551,485,485134111551,109.04,2.1,sell,56ca939b,04e0d2d3,93df6e33
111552,485,485135111552,109.96,4.7,buy,8f2cf29a,5e9ea8d2,46c616ef
111553,485,485136111553,109.96,1.5,buy,7903defe,5e9ea8d2,d3045da9
111554,485,485137111554,109.04,3.0,sell,56ca939b,23be638b,f5b881cd
111555,485,485138111555,109.04,4.1,sell,56ca939b,24037d62,41ec910c
111556,485,485139111556,109.96,2.1,buy,51e95af1,5e9ea8d2,df6cf66a
111557,485,485140111557,109.96,2.1,buy,76b1618d,5e9ea8d2,ca20665c
111558,485,485141111558,109.96,4.5,buy,ac4c928c,5e9ea8d2,e9b5dcc9
111559,485,485142111559,109.04,1.1,sell,56ca939b,c5457174,bc11f2c7
111560,485,485143111560,109.96,1.8,buy,0e97c1c2,5e9ea8d2,b99ca690
111561,485,485143111561,109.99,9.4,buy,0e97c1c2,55556d95,33f4c842
111562,485,485144111562,109.04,2.0,sell,56ca939b,e20a44ef,8718e4b0
111563,485,485145111563,109.99,1.3,buy,ffdff999,55556d95,ce0dd6bd
111564,485,485146111564,109.99,2.1,buy,ec2ff0a8,55556d95,812fdae4
111565,485,485147111565,109.04,1.4,sell,56ca939b,46abc2ac,ab167024
111566,485,485148111566,109.04,1.2,sell,56ca939b,4d872773,a67ec712
111567,485,485149111567,109.04,3.7,sell,56ca939b,e45ee81b,ab6db262
111568,485,485149111568,108.99,2.0,sell,76d10521,e45ee81b,52babb44
111569,485,485150111569,109.99,2.1,buy,f68f0c62,55556d95,43fa714c
111570,485,485151111570,108.99,1.3,sell,76d10521,b59a4f6f,2d64bcb0
111571,485,485152111571,109.99,2.2,buy,7ec6b223,55556d95,5295ac8c
111572,485,485153111572,109.99,1.8,buy,6f1830e5,55556d95,688fe165
111573,485,485154111573,108.99,1.1,sell,76d10521,df0734b6,e98f6cd4
111574,485,485155111574,109.99,1.1,buy,febcca9a,55556d95,cb42e56f
111575,485,485155111575,109.99,0.2,buy,febcca9a,20926480,27550626
111576,485,485156111576,108.99,1.2,sell,76d10521,e9bf5f4b,fab77f24
111577,485,485157111577,108.99,1.4,sell,76d10521,2eba2ab6,2f480f02
111578,485,485158111578,108.99,3.5,sell,76d10521,fd62891a,f364e0ea
111579,485,485159111579,109.99,1.4,buy,b4c9bbda,20926480,8497ec45
111580,485,485160111580,108.99,1.0,sell,76d10521,2cc5e27b,d054d25a
111581,485,485161111581,108.99,1.0,sell,76d10521,ba262e49,6dbb5dc1
111582,485,485162111582,108.99,1.2,sell,76d10521,9b683a06,0ddf6cdb
111583,485,485163111583,108.99,1.2,sell,76d10521,0e50494e,3db711b7
111584,485,485164111584,109.99,1.4,buy,029cb04b,20926480,e3330162
111585,485,485165111585,109.99,1.8,buy,99599586,20926480,2f71c8cd
111586,485,485166111586,109.99,1.9,buy,80800319,20926480,98ba8ffc
111587,485,485167111587,109.99,1.2,buy,b4d483cb,20926480,ba456463
111588,485,485168111588,109.99,1.7,buy,f791a9a7,20926480,c57ba513
111589,485,485169111589,109.99,1.0,buy,86d47a8a,20926480,3998915b
111590,485,485170111590,108.99,2.3,sell,76d10521,cb8c1664,b0acfc54
111591,485,485171111591,108.99,1.1,sell,76d10521,b20c6808,92b3ecc7
111592,485,485172111592,108.99,1.7,sell,76d10521,0cabe86c,c526d984
111593,485,485172111593,108.99,7.7,sell,f47150bf,0cabe86c,b465818b
111594,485,485173111594,109.99,4.2,buy,3dc6ac4a,20926480,19337532
111595,485,485174111595,109.99,1.5,buy,b575f40f,20926480,378d59d1
111596,485,485175111596,109.99,1.5,buy,b988aca0,20926480,f56a75e1
111597,485,485176111597,109.99,1.0,buy,7b3a9aac,20926480,a6bb1a99
111598,485,485177111598,108.99,1.3,sell,f47150bf,67511e04,02ce0ecc
111599,485,485178111599,109.99,1.1,buy,acb2ab99,20926480,cd0a5935
111600,485,485179111600,109.99,0.1,buy,e4d67cae,20926480,fea616bd
111601,485,485179111601,110.04,2.4,buy,e4d67cae,fe00feec,a3c0f182
111602,485,485180111602,110.04,2.0,buy,418a4fa1,fe00feec,4b39d7ef
111603,485,485181111603,110.04,1.2,buy,960f5be6,fe00feec,b6518af0
111604,485,485182111604,110.04,2.0,buy,a12aa974,fe00feec,aaf5841e
111605,485,485183111605,110.04,3.6,buy,d62cbf51,fe00feec,da391ac3
111606,485,485184111606,108.99,1.4,sell,f47150bf,6ef486a9,a5959a1f
111607,485,485185111607,108.99,1.1,sell,f47150bf,034fa2df,9ec0a2f8
111608,485,485186111608,110.04,8.8,buy,39f0378b,fe00feec,f3ac03a0
111609,485,485186111609,110.04,0.2,buy,39f0378b,047d0a8e,5e74f793
111610,485,485187111610,108.99,1.2,sell,f47150bf,127b1412,97009200
111611,485,485188111611,110.04,1.2,buy,910b7e9c,047d0a8e,c56910c5
111612,485,485189111612,110.04,1.8,buy,f51442e8,047d0a8e,eb5c4234
111613,485,485190111613,110.04,1.2,buy,23ffe152,047d0a8e,57dc1f6a
111614,485,485191111614,110.04,1.4,buy,e7ce6ed3,047d0a8e,610d42be
111615,485,485192111615,108.99,1.5,sell,f47150bf,2d110598,2bbc92c5
111616,485,485193111616,110.04,1.8,buy,bbd9ab47,047d0a8e,c32359b1
111617,485,485194111617,110.04,1.2,buy,cc7d040a,047d0a8e,a0a5aeeb
111618,485,485195111618,110.04,1.9,buy,e45aeca3,047d0a8e,e1c8bc5f
111619,485,485196111619,110.04,1.1,buy,41b0c92f,047d0a8e,9ed0d880
111620,485,485197111620,110.04,5.3,buy,6e6707cc,047d0a8e,8bc95681
111621,485,485198111621,108.99,1.1,sell,f47150bf,ac545c62,f79a0e62
111622,485,485199111622,108.99,4.7,sell,f47150bf,9a40603a,3836be4d
111623,485,485199111623,108.96,0.5,sell,12d3e5e6,9a40603a,5f0e4043
111624,485,485200111624,110.04,1.6,buy,4625d3c3,047d0a8e,33eed47a
111625,485,485201111625,110.04,1.2,buy,86d22680,047d0a8e,a241f1ed
111626,485,485202111626,108.96,2.1,sell,12d3e5e6,8ac3f9e0,2dcfd16b
111627,485,485203111627,108.96,9.2,sell,12d3e5e6,15815bd4,027e63f8
111628,485,485204111628,110.04,0.1,buy,11dfefc7,047d0a8e,4c109833
111629,485,485205111629,108.96,1.0,sell,12d3e5e6,dc446442,98434ee1
111630,485,485207111630,108.96,1.3,sell,12d3e5e6,8ed28a17,7101d125
111631,485,485211111631,108.96,1.1,sell,12d3e5e6,1276b1c1,b590f1cc
111632,485,485212111632,108.96,1.5,sell,12d3e5e6,ba1135b3,5e757e4d
111633,485,485213111633,108.96,1.0,sell,12d3e5e6,39ae080f,1b6b3451
111634,485,485215111634,108.96,1.5,sell,12d3e5e6,2f6495af,9d48e1b7
111635,485,485216111635,108.96,0.8,sell,12d3e5e6,a7c57866,8c7a5a20
111636,486,486000111636,110.22,1.7,buy,ffcd39d1,567f80f6,ee27c29e
111637,486,486001111637,110.22,2.8,buy,a114e97d,567f80f6,d95d93ae
111638,486,486002111638,110.22,1.1,buy,bbdc88c1,567f80f6,e1b2b4fc
111639,486,486003111639,109.77,2.6,sell,6c89b6e4,3a4f7aea,8181f703
111640,486,486004111640,109.77,1.1,sell,6c89b6e4,18df2767,d6c344b2
111641,486,486005111641,110.22,1.2,buy,170cd8a9,567f80f6,3c964de5
111642,486,486006111642,110.22,1.1,buy,65c4cc3a,567f80f6,978b296d
111643,486,486007111643,109.77,6.3,sell,6c89b6e4,65b6f868,85a6837e
111644,486,486007111644,109.75,2.6,sell,b2b37fc4,65b6f868,358a56e8
111645,486,486008111645,110.22,1.2,buy,2436dece,567f80f6,7342a1df
111646,486,486009111646,110.22,0.9,buy,68e045ed,567f80f6,9c2f6176
111647,486,486009111647,110.22,1.0,buy,68e045ed,000fc49d,d6d4f190
111648,486,486010111648,109.75,1.3,sell,b2b37fc4,918dbe1d,5b7d4d9d
111649,486,486011111649,110.22,1.1,buy,d3b8eb49,000fc49d,42f23338
111650,486,486012111650,110.22,1.3,buy,869ca7f2,000fc49d,57ae6730
111651,486,486013111651,109.75,1.3,sell,b2b37fc4,f02943ab,1d8fc756
111652,486,486014111652,110.22,1.7,buy,d2362ae8,000fc49d,2653bc44
111653,486,486015111653,109.75,1.3,sell,b2b37fc4,131e0d3f,b9fe67e5
111654,486,486016111654,110.22,1.5,buy,1d56f933,000fc49d,ba80a980
111655,486,486017111655,110.22,1.6,buy,753ca42e,000fc49d,e9739704
111656,486,486018111656,110.22,1.6,buy,51d26d54,000fc49d,c6efad6a
111657,486,486019111657,110.22,0.2,buy,71c00a77,000fc49d,8cf1da4d
111658,486,486019111658,110.23,1.5,buy,71c00a77,9d4a619b,dd5816ce
111659,486,486020111659,110.23,1.0,buy,2677860c,9d4a619b,f76bc2f1
111660,486,486021111660,110.23,1.5,buy,f9f1588c,9d4a619b,0e1921e1
111661,486,486022111661,109.75,1.1,sell,b2b37fc4,c09342e7,be93e653
111662,486,486023111662,109.75,1.0,sell,b2b37fc4,e57aa686,8f5db386
111663,486,486024111663,109.75,1.4,sell,b2b37fc4,05548ace,ec999f18
111664,486,486024111664,109.73,3.6,sell,e8e4bf73,05548ace,16f4a6c5
111665,486,486025111665,109.73,1.1,sell,e8e4bf73,8a4cd72b,7a9e4677
111666,486,486026111666,109.73,1.3,sell,e8e4bf73,dd0986bd,92a94451
111667,486,486027111667,110.23,6.0,buy,7a5cae49,9d4a619b,37bc2553
111668,486,486027111668,110.25,0.4,buy,7a5cae49,0a944771,6a1cddfa
111669,486,486028111669,109.73,1.1,sell,e8e4bf73,0666aaab,00403a28
111670,486,486029111670,110.25,1.6,buy,2f8e80db,0a944771,cc893639
111671,486,486030111671,109.73,1.2,sell,e8e4bf73,1b892640,03685217
111672,486,486031111672,109.73,1.1,sell,e8e4bf73,98fa93b3,dcc33a22
111673,486,486032111673,110.25,2.0,buy,7363b520,0a944771,a7a1d262
111674,486,486033111674,109.73,0.6,sell,e8e4bf73,6c634d20,5ceb3c4b
111675,486,486033111675,109.72,0.7,sell,ad33f1f6,6c634d20,31ed6c5f
111676,486,486034111676,109.72,1.9,sell,ad33f1f6,169f28bf,58e27568
111677,486,486035111677,109.72,1.3,sell,ad33f1f6,b8ba4ac9,1c3bec78
111678,486,486036111678,110.25,1.1,buy,d5057fe0,0a944771,6d8b7bcb
111679,486,486037111679,109.72,1.1,sell,ad33f1f6,4d32eb84,fbaf9fa5
111680,486,486038111680,110.25,1.2,buy,b2745cd5,0a944771,1d407c9e
111681,486,486039111681,109.72,1.2,sell,ad33f1f6,e988ad60,4aae0799
111682,486,486040111682,110.25,3.7,buy,a846339c,0a944771,36781d1f
111683,486,486040111683,110.27,10.0,buy,a846339c,3be85246,6180be98
111684,486,486040111684,110.32,15.0,buy,a846339c,73c11716,4e77c704
111685,486,486040111685,110.32,0.8,buy,a846339c,046a1f3e,736c881a
111686,486,486041111686,109.72,1.3,sell,ad33f1f6,d88d5acc,a6d53461
111687,486,486042111687,109.72,1.4,sell,ad33f1f6,b269fe45,d0645bbd
111688,486,486043111688,110.32,1.3,buy,9988adf4,046a1f3e,195028dc
111689,486,486044111689,109.72,1.1,sell,ad33f1f6,9efbbd85,88ad26a1
111690,486,486044111690,109.72,1.0,sell,2b3170bf,9efbbd85,8f5d83e6
111691,486,486045111691,110.32,1.3,buy,e13d2e99,046a1f3e,ec8abde7
111692,486,486046111692,109.72,1.3,sell,2b3170bf,4dc975be,7f1ff795
111693,486,486047111693,110.32,1.7,buy,86e16f45,046a1f3e,ba2db72c
111694,486,486048111694,110.32,7.4,buy,d3ab21cc,046a1f3e,0115e14d
111695,486,486049111695,109.72,1.4,sell,2b3170bf,f52fb697,f03e6e12
111696,486,486050111696,110.32,1.9,buy,7a710574,046a1f3e,78808efb
111697,486,486051111697,110.32,0.6,buy,4f05bdb2,046a1f3e,a37039a9
111698,486,486051111698,110.38,0.5,buy,4f05bdb2,f9f8ddce,b6211130
111699,486,486052111699,110.38,1.5,buy,afa7e691,f9f8ddce,c2cd367d
111700,486,486053111700,109.72,1.1,sell,2b3170bf,10fdc768,f14bcf89
111701,486,486054111701,110.38,1.1,buy,52a796ec,f9f8ddce,cf06c99a
111702,486,486055111702,109.72,2.7,sell,2b3170bf,9bb523c5,46be468d
111703,486,486056111703,109.72,1.1,sell,2b3170bf,f8a85516,558abb0e
111704,486,486057111704,110.38,1.0,buy,01d49593,f9f8ddce,57577eb9
111705,486,486058111705,109.72,1.4,sell,2b3170bf,7d460521,64ef9c4c
111706,486,486058111706,109.65,1.8,sell,32fdb60f,7d460521,e5044fe5
111707,486,486059111707,110.38,3.0,buy,8dab5712,f9f8ddce,3dae1d55
111708,486,486060111708,109.65,1.7,sell,32fdb60f,2ccdc72f,4ab0d92e
111709,486,486061111709,109.65,1.2,sell,32fdb60f,f8184673,fcee3ccc
111710,486,486062111710,110.38,1.5,buy,37bea6aa,f9f8ddce,a4e3dd36
111711,486,486063111711,109.65,2.3,sell,32fdb60f,f73b272d,c72fefd3
111712,486,486064111712,110.38,1.6,buy,18932b12,f9f8ddce,b0f9947b
111713,486,486065111713,110.38,1.3,buy,e08afa28,f9f8ddce,6e8bf6db
111714,486,486066111714,110.38,2.4,buy,0afc21f0,f9f8ddce,445c0cae
111715,486,486067111715,109.65,1.5,sell,32fdb60f,0460b279,3754d244
111716,486,486068111716,110.38,1.1,buy,194c8bc2,f9f8ddce,091448dc
111717,486,486068111717,110.4,0.0,buy,194c8bc2,a716c114,c94ae26e
111718,486,486069111718,109.65,1.9,sell,32fdb60f,45dc26c2,196ddb62
111719,486,486070111719,109.65,1.1,sell,32fdb60f,a36850d7,025c7c8d
111720,486,486071111720,109.65,1.2,sell,32fdb60f,9334270f,fe2b1a81
111721,486,486072111721,109.65,2.3,sell,32fdb60f,d5760868,69f5e910
111722,486,486072111722,109.65,1.1,sell,16cc1923,d5760868,aea9f09c
111723,486,486073111723,110.4,1.6,buy,a117dc73,a716c114,8c738a58
111724,486,486074111724,109.65,1.1,sell,16cc1923,7601f11a,0da8ca93
111725,486,486075111725,109.65,2.5,sell,16cc1923,b04e59ae,0775a386
111726,486,486076111726,110.4,13.4,buy,1c51302b,a716c114,c0895d84
111727,486,486076111727,110.4,0.6,buy,1c51302b,cad09092,02a13e53
111728,486,486077111728,110.4,1.4,buy,c85aced1,cad09092,1966fd75
111729,486,486078111729,110.4,1.8,buy,3b3a5175,cad09092,22cb67e5
111730,486,486079111730,109.65,1.0,sell,16cc1923,3def98cd,870e155f
111731,486,486080111731,109.65,1.1,sell,16cc1923,7642ced5,9707b477
111732,486,486081111732,110.4,4.5,buy,2ae5dd04,cad09092,906fcb21
111733,486,486082111733,110.4,2.2,buy,61cfdc77,cad09092,2ba2a55a
111734,486,486083111734,110.4,2.0,buy,9fc4944e,cad09092,beef4670
111735,486,486084111735,110.4,1.2,buy,5d4c57a6,cad09092,3a035cb8
111736,486,486085111736,109.65,2.3,sell,16cc1923,a92c0b23,f803fdd8
111737,486,486086111737,110.4,1.3,buy,930b6c1b,cad09092,69c546f9
111738,486,486086111738,110.44,1.5,buy,930b6c1b,de80d344,6b1319fe
111739,486,486087111739,110.44,2.6,buy,edb93ef2,de80d344,86e5cdfe
111740,486,486088111740,110.44,2.3,buy,340d8317,de80d344,3c6d2891
111741,486,486089111741,109.65,2.1,sell,16cc1923,50125c3b,23c33009
111742,486,486090111742,109.65,1.1,sell,16cc1923,910d3c0d,7737191c
111743,486,486091111743,110.44,1.9,buy,10e0b5a5,de80d344,6ec99c5b
111744,486,486092111744,109.65,1.1,sell,16cc1923,92e45df3,0154c2bb
111745,486,486093111745,110.44,1.3,buy,46c7cbaa,de80d344,ab42d681
111746,486,486094111746,109.65,1.3,sell,16cc1923,e2a74c96,3e581e86
111747,486,486095111747,110.44,1.2,buy,75e561e9,de80d344,42ef2ca0
111748,486,486096111748,109.65,0.3,sell,16cc1923,b4c463e0,5fbb48db
111749,486,486096111749,109.63,0.8,sell,ecf34689,b4c463e0,25336827
111750,486,486097111750,110.44,1.0,buy,a81717e4,de80d344,b3e4a9f1
111751,486,486098111751,109.63,1.5,sell,ecf34689,8a336740,1503b924
111752,486,486099111752,109.63,1.5,sell,ecf34689,94223da9,7db8996f
111753,486,486100111753,110.44,2.6,buy,5211625a,de80d344,3afaaf7d
111754,486,486101111754,110.44,1.8,buy,31d1ee73,de80d344,619c5c40
111755,486,486102111755,110.44,2.5,buy,a680db3f,de80d344,13dab1d4
111756,486,486103111756,110.44,1.1,buy,486693cf,de80d344,5095c2ed
111757,486,486104111757,110.44,0.2,buy,596fbebb,de80d344,b42d6154
111758,486,486104111758,110.45,0.9,buy,596fbebb,548726f8,1d8b5623
111759,486,486105111759,109.63,1.9,sell,ecf34689,01ccf0f1,44e9c73e
111760,486,486106111760,109.63,1.0,sell,ecf34689,662195b6,ea37981f
111761,486,486107111761,109.63,1.3,sell,ecf34689,4c917586,b8e08bac
111762,486,486108111762,110.45,1.5,buy,7d018384,548726f8,73b6e9bb
111763,486,486109111763,109.63,1.1,sell,ecf34689,2602fbae,0dfc70f9
111764,486,486110111764,109.63,1.3,sell,ecf34689,589106b9,b1b58ee2
111765,486,486111111765,110.45,1.1,buy,2ce5ccc7,548726f8,2747c633
111766,486,486112111766,109.63,1.6,sell,ecf34689,67955e42,93af7822
111767,486,486113111767,109.63,1.0,sell,ecf34689,007d1673,f9795a53
111768,486,486114111768,109.63,1.3,sell,ecf34689,204214f7,804751e5
111769,486,486115111769,110.45,1.1,buy,dfceea18,548726f8,eb44366e
111770,486,486116111770,109.63,0.7,sell,ecf34689,c9d1e9eb,af99ebc8
111771,486,486116111771,109.57,0.5,sell,7fde1cf6,c9d1e9eb,5518c93c
111772,486,486117111772,110.45,2.0,buy,e9a87fd2,548726f8,bdacecf1
111773,486,486118111773,110.45,1.1,buy,5372c6b1,548726f8,f30b6341
111774,486,486119111774,110.45,1.0,buy,6497d6b9,548726f8,a0336e96
111775,486,486120111775,110.45,1.2,buy,ebca94d9,548726f8,b6ceb94f
111776,486,486121111776,110.45,2.2,buy,bedd6f61,548726f8,2ae9ca1f
111777,486,486122111777,109.57,1.1,sell,7fde1cf6,112daede,91497af5
111778,486,486123111778,110.45,1.1,buy,4daeeda0,548726f8,5b6e86fc
111779,486,486124111779,109.57,1.2,sell,7fde1cf6,917f081b,99b7c45f
111780,486,486125111780,110.45,2.3,buy,372a3173,548726f8,65f137d8
111781,486,486126111781,110.45,3.0,buy,eefbbf58,548726f8,bd54bd9f
111782,486,486127111782,110.45,1.5,buy,99e3b227,548726f8,97540e00
111783,486,486127111783,110.48,1.5,buy,99e3b227,2d24badc,1f2eec9f
111784,486,486128111784,109.57,1.1,sell,7fde1cf6,09a5362a,216c7d55
111785,486,486129111785,110.48,1.4,buy,7493ac1c,2d24badc,e8864b51
111786,486,486130111786,109.57,3.0,sell,7fde1cf6,df8e9ebb,bb00b712
111787,486,486131111787,110.48,1.8,buy,a2e7ddc5,2d24badc,c7c86711
111788,486,486132111788,109.57,1.3,sell,7fde1cf6,37ea397c,91d828d0
111789,486,486133111789,110.48,1.2,buy,d66b5fd7,2d24badc,8f950eec
111790,486,486134111790,109.57,1.3,sell,7fde1cf6,56b352e4,00296e47
111791,486,486135111791,110.48,1.3,buy,d6059a66,2d24badc,9f497c03
111792,486,486136111792,109.57,1.2,sell,7fde1cf6,7fbec612,3e122c47
111793,486,486137111793,109.57,1.5,sell,7fde1cf6,df019c49,aaed7cbe
111794,486,486138111794,110.48,1.4,buy,26f04c7c,2d24badc,cb452d6c
111795,486,486139111795,110.48,1.2,buy,279099f3,2d24badc,b002067a
111796,486,486140111796,110.48,1.5,buy,f0b9591e,2d24badc,03cb6d2b
111797,486,486141111797,110.48,1.5,buy,b59edf88,2d24badc,d2955307
111798,486,486142111798,109.57,2.7,sell,7fde1cf6,0b2cd270,5fdeeeab
111799,486,486143111799,109.57,0.1,sell,7fde1cf6,7dc5ab38,2030a9cb
111800,486,486143111800,109.57,1.3,sell,6e6c359f,7dc5ab38,c5ab8199
111801,486,486144111801,110.48,1.4,buy,63d1059a,2d24badc,f00792cb
111802,486,486145111802,109.57,1.2,sell,6e6c359f,57d37ff9,ad61a1a3
111803,486,486146111803,109.57,1.5,sell,6e6c359f,e3a6179a,bfb6a3c6
111804,486,486147111804,109.57,1.0,sell,6e6c359f,4df56be1,f116eddc
111805,486,486148111805,110.48,1.8,buy,1508ebb4,2d24badc,b6319d27
111806,486,486149111806,109.57,1.9,sell,6e6c359f,01122ae2,c1e704ef
111807,486,486150111807,110.48,1.3,buy,1b1dd8e8,2d24badc,94d33f58
111808,486,486151111808,110.48,1.1,buy,c5b46ea1,2d24badc,e13b8179
111809,486,486152111809,109.57,1.1,sell,6e6c359f,e8d359a8,e59021a6
111810,486,486153111810,110.48,1.6,buy,90aacbb7,2d24badc,5154e015
111811,486,486153111811,110.51,0.1,buy,90aacbb7,d8874c37,9d285f03
111812,486,486154111812,110.51,6.1,buy,82cb7992,d8874c37,5c7bd076
111813,486,486155111813,110.51,1.0,buy,3ffa0739,d8874c37,b84b8d23
111814,486,486156111814,109.57,1.5,sell,6e6c359f,be3e77cd,67fcb4d3
111815,486,486157111815,110.51,1.7,buy,6513567f,d8874c37,83cb97b2
111816,486,486158111816,109.57,2.8,sell,6e6c359f,e32f62d5,10d5b88e
111817,486,486159111817,110.51,1.5,buy,47cf6fc6,d8874c37,50949671
111818,486,486160111818,109.57,2.1,sell,6e6c359f,2b750765,32ac228e
111819,486,486161111819,110.51,1.3,buy,60a032c2,d8874c37,e77432bd
111820,486,486162111820,110.51,1.0,buy,feaf99c0,d8874c37,41be4859
111821,486,486163111821,109.57,0.6,sell,6e6c359f,01e11e7e,a2f6f558
111822,486,486163111822,109.51,0.5,sell,0215c861,01e11e7e,636be027
111823,486,486164111823,109.51,3.3,sell,0215c861,6ea6bb19,e029a57a
111824,486,486165111824,110.51,1.9,buy,aa6e0a5f,d8874c37,c128802f
111825,486,486166111825,110.51,3.5,buy,b8a8242c,d8874c37,c0db88b3
111826,486,486167111826,110.51,1.0,buy,3ff1700d,d8874c37,8dcb93ac
111827,486,486168111827,109.51,1.5,sell,0215c861,5aedb8c3,b70bea4e
111828,486,486169111828,109.51,1.4,sell,0215c861,f65a9163,083f73c4
111829,486,486170111829,109.51,2.3,sell,0215c861,75d5b289,1ed8b079
111830,486,486171111830,109.51,1.2,sell,0215c861,d7f37729,4d4a61e7
111831,486,486172111831,109.51,1.1,sell,0215c861,82e06ec6,9ae6538b
111832,486,486173111832,110.51,0.9,buy,2789bcbe,d8874c37,4723441e
111833,486,486173111833,110.51,0.3,buy,2789bcbe,c95ff10a,53106346
111834,486,486174111834,109.51,1.6,sell,0215c861,1800f8dd,81639706
111835,486,486175111835,110.51,1.7,buy,2c4df9d2,c95ff10a,2ee27da4
111836,486,486176111836,110.51,1.1,buy,5b8445a6,c95ff10a,ec687996
111837,486,486177111837,110.51,1.0,buy,289da9ea,c95ff10a,a2892774
111838,486,486178111838,110.51,2.6,buy,f027120a,c95ff10a,b719fa2c
111839,486,486179111839,109.51,1.8,sell,0215c861,47d19797,0b524838
111840,486,486180111840,109.51,1.1,sell,0215c861,a347bb7c,51201570
111841,486,486181111841,109.51,1.1,sell,0215c861,c1ee5c3d,2e057eac
111842,486,486182111842,109.51,1.2,sell,0215c861,40877618,6c7124a3
111843,486,486183111843,109.51,1.6,sell,0215c861,fedd7ecd,fc3cd726
111844,486,486184111844,109.51,0.3,sell,0215c861,c6e4420f,f50cca01
111845,486,486184111845,109.51,0.8,sell,4d99cf43,c6e4420f,5fe4cd84
111846,486,486185111846,110.51,1.6,buy,683e9e28,c95ff10a,b1d4c9a6
111847,486,486186111847,110.51,1.2,buy,d361f610,c95ff10a,b0d638a8
111848,486,486187111848,109.51,1.1,sell,4d99cf43,35e4dc49,64d6e9a1
111849,486,486188111849,109.51,4.8,sell,4d99cf43,779a55e6,439e7f2d
111850,486,486189111850,110.51,1.4,buy,4fdfbebb,c95ff10a,33abe297
111851,486,486190111851,110.51,3.7,buy,6840fefb,c95ff10a,f85f0331
111852,486,486191111852,109.51,1.4,sell,4d99cf43,3fdf357b,f22e58a4
111853,486,486192111853,110.51,2.6,buy,b6f3472d,c95ff10a,b72fc533
111854,486,486193111854,110.51,1.5,buy,18be270c,c95ff10a,d8d6e7b0
111855,486,486194111855,110.51,1.2,buy,1203bbb7,c95ff10a,b01c429e
111856,486,486195111856,110.51,0.1,buy,887559ee,c95ff10a,b0e1a68c
111857,486,486196111857,109.51,1.9,sell,4d99cf43,4116bcd2,1cacb8fc
111858,486,486198111858,109.51,1.3,sell,4d99cf43,758f6c6e,e3036ba2
111859,486,486205111859,109.51,1.3,sell,4d99cf43,48fa9720,4cb40490
111860,486,486206111860,109.51,1.0,sell,4d99cf43,f4a97c09,c55c646a
111861,486,486208111861,109.51,1.4,sell,4d99cf43,0bf7f2ed,eb04c758
111862,486,486209111862,109.51,1.2,sell,4d99cf43,1b081d10,269b3d8c
111863,486,486210111863,109.51,1.3,sell,4d99cf43,228b6536,feeaf46b
111864,486,486213111864,109.51,2.2,sell,4d99cf43,297648a2,d65f324e
111865,486,486214111865,109.51,0.3,sell,4d99cf43,2de77424,9425ce01
111866,486,486214111866,109.48,4.1,sell,ec445828,2de77424,544a2488
111867,486,486217111867,109.48,1.5,sell,ec445828,69c91685,8c455903
111868,486,486219111868,109.48,1.7,sell,ec445828,dc82d3f8,c871fb62
111869,486,486222111869,109.48,1.1,sell,ec445828,74d4cbf0,34c20235
111870,486,486225111870,109.48,1.1,sell,ec445828,226c6597,78735f4b
111871,486,486231111871,109.48,1.6,sell,ec445828,57d78004,4446358c
111872,486,486232111872,109.48,1.0,sell,ec445828,4277944c,01e18df7
111873,486,486234111873,109.48,2.9,sell,ec445828,3ff0b3a0,11d3bdd9
111874,487,487000111874,110.83,3.1,buy,66ab6440,f5bb7b5c,60c7ed3f
111875,487,487001111875,110.39,2.2,sell,d3521a50,49fc4a29,e66f88d6
111876,487,487002111876,110.83,1.1,buy,2b99f647,f5bb7b5c,275ce070
111877,487,487003111877,110.39,1.1,sell,d3521a50,e0a85499,1972371c
111878,487,487004111878,110.83,1.5,buy,73713895,f5bb7b5c,69e08cf3
111879,487,487005111879,110.39,1.5,sell,d3521a50,858740c4,902ee59e
111880,487,487006111880,110.83,1.7,buy,18f80b29,f5bb7b5c,ebc7e88b
111881,487,487007111881,110.39,2.0,sell,d3521a50,bc0e1370,fc63c052
111882,487,487008111882,110.83,1.9,buy,297ba78a,f5bb7b5c,9929c080
111883,487,487009111883,110.83,0.7,buy,0c1c9e7e,f5bb7b5c,b58ebb5b
111884,487,487009111884,110.85,0.7,buy,0c1c9e7e,a94b4260,fc31d8bc
111885,487,487010111885,110.85,1.9,buy,3555604e,a94b4260,bf4103f3
111886,487,487011111886,110.85,1.9,buy,89b07f70,a94b4260,f46d93e8
111887,487,487012111887,110.85,1.1,buy,2c41d53c,a94b4260,5f0bc23b
111888,487,487013111888,110.39,1.2,sell,d3521a50,372f5593,c4d0732b
111889,487,487014111889,110.39,2.0,sell,d3521a50,2e662c9f,dd61ed21
111890,487,487014111890,110.38,0.0,sell,1cadb52a,2e662c9f,428fe3f8
111891,487,487015111891,110.85,1.3,buy,0147179c,a94b4260,52cbc8c1
111892,487,487016111892,110.38,1.3,sell,1cadb52a,60e5a689,91d2cf8b
111893,487,487017111893,110.85,1.4,buy,3a64c830,a94b4260,e0cd0fd3
111894,487,487018111894,110.85,1.1,buy,e2129211,a94b4260,53db7767
111895,487,487019111895,110.38,1.4,sell,1cadb52a,f7e3814a,106c386e
111896,487,487020111896,110.85,0.6,buy,7729e387,a94b4260,ee156025
111897,487,487020111897,110.87,1.5,buy,7729e387,9b6a0054,f6bbb1d2
111898,487,487021111898,110.38,2.1,sell,1cadb52a,f5fb0671,54f3852d
111899,487,487022111899,110.38,1.1,sell,1cadb52a,b57ca8b6,21b2419c
111900,487,487023111900,110.87,1.9,buy,526d9c27,9b6a0054,1db3fc3b
111901,487,487024111901,110.87,1.3,buy,10229d6f,9b6a0054,f6551a50
111902,487,487025111902,110.38,1.7,sell,1cadb52a,27adec14,c18dd370
111903,487,487026111903,110.38,2.4,sell,1cadb52a,e610e7a7,cf64d599
111904,487,487026111904,110.37,0.8,sell,6e98b3e5,e610e7a7,7b49f6cb
111905,487,487027111905,110.87,1.2,buy,5b0b04da,9b6a0054,c07713f3
111906,487,487028111906,110.37,1.9,sell,6e98b3e5,e9b60b63,2ef56591
111907,487,487029111907,110.87,1.2,buy,bb1ec23a,9b6a0054,ec10603d
111908,487,487030111908,110.37,1.1,sell,6e98b3e5,8e913f62,14402bd4
111909,487,487031111909,110.87,1.6,buy,d818405d,9b6a0054,fa4b5e00
111910,487,487032111910,110.87,1.2,buy,3a6e0303,9b6a0054,5303ef08
111911,487,487033111911,110.87,0.1,buy,4b7287ec,9b6a0054,39899e16
111912,487,487033111912,110.88,3.1,buy,4b7287ec,ce5879f5,1a4f290d
111913,487,487034111913,110.88,2.4,buy,8f769c92,ce5879f5,41de67fc
111914,487,487035111914,110.88,1.5,buy,aff38555,ce5879f5,310ff92f
111915,487,487036111915,110.88,2.4,buy,8dfe5d06,ce5879f5,ecdca835
111916,487,487037111916,110.37,1.4,sell,6e98b3e5,94fec1e4,02fa1483
111917,487,487038111917,110.37,1.7,sell,6e98b3e5,0d5fce39,87ccc4f3
111918,487,487039111918,110.88,0.6,buy,cd2a8e5c,ce5879f5,527dedc4
111919,487,487039111919,110.89,0.5,buy,cd2a8e5c,e6c99000,5772b64e
111920,487,487040111920,110.37,1.0,sell,6e98b3e5,b4aed3cb,aaa9b12a
111921,487,487041111921,110.89,1.1,buy,708de3b3,e6c99000,a4c1b5b5
111922,487,487042111922,110.37,1.1,sell,6e98b3e5,fb82f07e,3dec4f87
111923,487,487043111923,110.89,2.7,buy,2ca256f8,e6c99000,3f1ba3b4
111924,487,487044111924,110.37,1.0,sell,6e98b3e5,6a7141c3,4bb840b1
111925,487,487044111925,110.35,0.3,sell,e129b463,6a7141c3,b9cd0921
111926,487,487045111926,110.35,3.2,sell,e129b463,88be250d,2581c746
111927,487,487046111927,110.35,1.2,sell,e129b463,7086b1a0,f6381caa
111928,487,487047111928,110.89,1.1,buy,a9b0a079,e6c99000,dee405a3
111929,487,487048111929,110.35,2.2,sell,e129b463,a4897b18,be8fee21
111930,487,487049111930,110.89,1.8,buy,1826a36b,e6c99000,2e2f9367
111931,487,487050111931,110.35,1.0,sell,e129b463,bbd64946,b2fa235b
111932,487,487051111932,110.89,1.2,buy,71872344,e6c99000,1c4d618a
111933,487,487052111933,110.89,1.3,buy,e859c55e,e6c99000,7bc223cc
111934,487,487053111934,110.35,1.2,sell,e129b463,9e39c8ca,5d1ad1f6
111935,487,487054111935,110.35,0.9,sell,e129b463,2a7b17e3,08bed709
111936,487,487054111936,110.33,0.4,sell,be6c79eb,2a7b17e3,7916db99
111937,487,487055111937,110.33,1.2,sell,be6c79eb,194ef5c0,8eb82ccb
111938,487,487056111938,110.89,0.3,buy,4adfe10a,e6c99000,7b2b10a0
111939,487,487056111939,110.95,0.8,buy,4adfe10a,9b956d2d,be0bfb72
111940,487,487057111940,110.95,1.1,buy,137d4208,9b956d2d,d400ee77
111941,487,487058111941,110.33,1.2,sell,be6c79eb,39339bb5,5a334c75
111942,487,487059111942,110.33,1.1,sell,be6c79eb,d60dfe65,9f703fa1
111943,487,487060111943,110.95,1.5,buy,8895e00c,9b956d2d,7ddcdf64
111944,487,487061111944,110.33,1.2,sell,be6c79eb,204303c3,c0b484f6
111945,487,487062111945,110.33,1.0,sell,be6c79eb,b30d494f,ad394817
111946,487,487063111946,110.95,1.8,buy,c81d592e,9b956d2d,eb83776f
111947,487,487064111947,110.95,1.7,buy,e8ef9198,9b956d2d,ef8b5fe6
111948,487,487065111948,110.33,1.6,sell,be6c79eb,9f5d6b11,3aaaf28a
111949,487,487066111949,110.95,1.6,buy,253c6196,9b956d2d,136469e1
111950,487,487067111950,110.95,6.4,buy,0c506ba7,9b956d2d,169c8c45
111951,487,487068111951,110.95,0.1,buy,a5440fd3,9b956d2d,08830852
111952,487,487068111952,110.97,1.0,buy,a5440fd3,3dee14c8,51fd1c5a
111953,487,487069111953,110.97,4.0,buy,2a39333f,3dee14c8,5a228a2e
111954,487,487070111954,110.97,1.6,buy,c9f84c55,3dee14c8,7310d00f
111955,487,487071111955,110.33,1.0,sell,be6c79eb,4ee4c40d,6e8f20bd
111956,487,487072111956,110.97,4.3,buy,e0671872,3dee14c8,707bc936
111957,487,487073111957,110.33,1.0,sell,be6c79eb,0a464480,40d926e9
111958,487,487074111958,110.33,0.3,sell,be6c79eb,a2bcac11,90fcefaf
111959,487,487074111959,110.3,1.3,sell,456b2d2e,a2bcac11,8b8f5338
111960,487,487075111960,110.97,1.1,buy,7a09cfef,3dee14c8,30bb4c9a
111961,487,487076111961,110.3,1.0,sell,456b2d2e,c4b081f0,cbc8c228
111962,487,487077111962,110.97,2.2,buy,699b6ed1,3dee14c8,a96de1c2
111963,487,487078111963,110.97,0.8,buy,5a77b234,3dee14c8,babf1dd1
111964,487,487078111964,110.98,0.5,buy,5a77b234,37047dde,2c2f6acd
111965,487,487079111965,110.3,1.2,sell,456b2d2e,bcd5df05,3f500469
111966,487,487080111966,110.98,8.0,buy,015635a6,37047dde,73f1b109
111967,487,487081111967,110.98,1.4,buy,44e0e2a0,37047dde,66bce6a5
111968,487,487082111968,110.3,4.5,sell,456b2d2e,d29deb50,8f475c98
111969,487,487083111969,110.98,1.8,buy,31391209,37047dde,ecb97f7e
111970,487,487084111970,110.3,1.0,sell,456b2d2e,764b16ab,f9ec8852
111971,487,487085111971,110.98,1.1,buy,e5355734,37047dde,80de1bd1
111972,487,487086111972,110.3,2.1,sell,456b2d2e,efb73321,a8b3d4cf
111973,487,487087111973,110.98,1.4,buy,2b87c4e8,37047dde,7e4674d0
111974,487,487088111974,110.98,0.8,buy,8a8f6927,37047dde,ff624077
111975,487,487088111975,111.02,0.5,buy,8a8f6927,23772d6b,17b11ec0
111976,487,487089111976,111.02,1.1,buy,5399f10c,23772d6b,e65f1710
111977,487,487090111977,110.3,2.1,sell,456b2d2e,244986ff,ebe9e5bd
111978,487,487091111978,110.3,1.0,sell,456b2d2e,1811c8a2,1e0d0f92
111979,487,487092111979,111.02,1.7,buy,796fa17d,23772d6b,0a49c9f4
111980,487,487093111980,111.02,1.2,buy,4920d86c,23772d6b,e4513731
111981,487,487094111981,111.02,1.1,buy,d9cbc49d,23772d6b,3f67d1a6
111982,487,487095111982,111.02,1.0,buy,a17313f4,23772d6b,f4652f05
111983,487,487096111983,111.02,1.6,buy,7a5572b5,23772d6b,781545b3
111984,487,487097111984,111.02,1.5,buy,667c7386,23772d6b,ba466fe0
111985,487,487098111985,111.02,2.2,buy,af0798eb,23772d6b,9ef2d990
111986,487,487099111986,111.02,1.3,buy,0275adb7,23772d6b,79e5be41
111987,487,487100111987,111.02,1.8,buy,3173ef61,23772d6b,7804b8fa
111988,487,487100111988,111.05,2.3,buy,3173ef61,f8fc5e5d,964378c4
111989,487,487101111989,110.3,0.8,sell,456b2d2e,2fb9c013,f69d4b37
111990,487,487101111990,110.27,0.7,sell,321e7689,2fb9c013,e9cbdf05
111991,487,487102111991,110.27,1.1,sell,321e7689,f9d01d05,74daac0e
111992,487,487103111992,110.27,1.2,sell,321e7689,5c0c3f43,dc08c653
111993,487,487104111993,110.27,1.5,sell,321e7689,8291f736,c4f53305
111994,487,487105111994,111.05,1.1,buy,b9d4cf16,f8fc5e5d,c3e322ce
111995,487,487106111995,110.27,1.1,sell,321e7689,fd4762bd,73ed764c
111996,487,487107111996,111.05,1.8,buy,e8f1f125,f8fc5e5d,6dc3de55
111997,487,487108111997,111.05,1.9,buy,d3cdbaa6,f8fc5e5d,c79ff224
111998,487,487109111998,110.27,8.1,sell,321e7689,7cb3022e,46a8e680
111999,487,487110111999,110.27,1.1,sell,321e7689,6e38cad7,fa6b2df4
112000,487,487111112000,111.05,2.8,buy,8f98d486,f8fc5e5d,b6a0eca8
112001,487,487112112001,110.27,0.2,sell,321e7689,7e77d7f4,64639604
112002,487,487112112002,110.23,4.4,sell,2a3639c7,7e77d7f4,f37180f1
112003,487,487113112003,111.05,2.1,buy,c1ac4754,f8fc5e5d,b7c027c6
112004,487,487114112004,110.23,1.4,sell,2a3639c7,a1f682d4,f5449906
112005,487,487115112005,111.05,2.6,buy,586707ed,f8fc5e5d,2634cfd9
112006,487,487116112006,111.05,0.4,buy,789dd089,f8fc5e5d,bb34bdfc
112007,487,487116112007,111.08,0.7,buy,789dd089,986fe4af,e6fefe41
112008,487,487117112008,111.08,1.5,buy,920158ae,986fe4af,1e655f98
112009,487,487118112009,111.08,1.0,buy,141c0f2f,986fe4af,8629aa61
112010,487,487119112010,111.08,1.6,buy,9df6346a,986fe4af,a6d77e7a
112011,487,487120112011,111.08,1.1,buy,414149f4,986fe4af,eaee20c0
112012,487,487121112012,110.23,1.2,sell,2a3639c7,09b1258d,869266de
112013,487,487122112013,111.08,1.1,buy,0456e73a,986fe4af,2786c536
112014,487,487123112014,111.08,1.0,buy,a5c9c44f,986fe4af,ce4797d5
112015,487,487124112015,110.23,1.5,sell,2a3639c7,f98f8aec,851db62d
112016,487,487125112016,110.23,1.1,sell,2a3639c7,ed82bb87,499dff77
112017,487,487126112017,111.08,1.3,buy,8a8ab211,986fe4af,73bc921f
112018,487,487127112018,111.08,1.3,buy,9c3c1ed0,986fe4af,f9bffb2f
112019,487,487128112019,110.23,1.6,sell,2a3639c7,e2bc4d69,409cb111
112020,487,487129112020,111.08,1.8,buy,7db48a36,986fe4af,a2e0eb04
112021,487,487130112021,111.08,1.0,buy,672d9f0b,986fe4af,96cdfdfc
112022,487,487131112022,111.08,1.1,buy,65f44447,986fe4af,f959a114
112023,487,487132112023,111.08,1.2,buy,a9145a32,986fe4af,ab053031
112024,487,487133112024,111.08,1.1,buy,d98c092f,986fe4af,649043d3
112025,487,487134112025,110.23,1.0,sell,2a3639c7,4bc05d2a,ae51d652
112026,487,487135112026,111.08,1.3,buy,3feca955,986fe4af,dbfd894c
112027,487,487136112027,110.23,1.4,sell,2a3639c7,2af4bfc0,08db4b39
112028,487,487137112028,110.23,1.4,sell,2a3639c7,1a20aa52,1ec4bb6e
112029,487,487137112029,110.22,0.2,sell,608cad73,1a20aa52,d049f61d
112030,487,487138112030,110.22,1.2,sell,608cad73,1fbc1e98,2fec9124
112031,487,487139112031,111.08,1.6,buy,362087b9,986fe4af,8c8da5f4
112032,487,487140112032,111.08,0.3,buy,c8c71435,986fe4af,7386f8ff
112033,487,487140112033,111.11,1.2,buy,c8c71435,09dee05a,565bc179
112034,487,487141112034,110.22,2.0,sell,608cad73,58a0dd4b,bfe8a955
112035,487,487142112035,111.11,1.3,buy,57da172d,09dee05a,c6c03c46
112036,487,487143112036,110.22,2.1,sell,608cad73,53f934c0,a6faeb28
112037,487,487144112037,111.11,1.5,buy,7ef27377,09dee05a,8de5f970
112038,487,487145112038,111.11,1.4,buy,08e04761,09dee05a,2b538fa8
112039,487,487146112039,110.22,1.3,sell,608cad73,8dee012e,9a8e8c7a
112040,487,487147112040,111.11,3.1,buy,f63a2fee,09dee05a,e4180bda
112041,487,487148112041,110.22,1.0,sell,608cad73,88259c84,232f857f
112042,487,487149112042,111.11,1.0,buy,71e1b1cb,09dee05a,38038528
112043,487,487150112043,110.22,1.1,sell,608cad73,bbb48b5a,38cb9dd7
112044,487,487151112044,110.22,2.1,sell,608cad73,169d8260,8f697158
112045,487,487152112045,111.11,1.1,buy,e88cda51,09dee05a,97a6c2f6
112046,487,487153112046,111.11,1.0,buy,8cd91716,09dee05a,77691f3e
112047,487,487154112047,111.11,2.8,buy,9cecb793,09dee05a,77dad4a1
112048,487,487155112048,110.22,1.3,sell,608cad73,cb3ef99c,b16865b3
112049,487,487156112049,110.22,1.6,sell,608cad73,bc4b0dcd,8f23181f
112050,487,487157112050,110.22,1.1,sell,608cad73,56028f89,95872f3b
112051,487,487157112051,110.2,0.2,sell,6bbe510b,56028f89,ff186fb9
112052,487,487158112052,110.2,1.5,sell,6bbe510b,ffdcc644,31868bb9
112053,487,487159112053,111.11,1.2,buy,092f0f98,09dee05a,28891dfa
112054,487,487160112054,110.2,1.2,sell,6bbe510b,3d003cf3,d746f36d
112055,487,487161112055,110.2,1.2,sell,6bbe510b,c4569a9c,a4037769
112056,487,487162112056,111.11,4.4,buy,15fd537d,09dee05a,e6d47b2d
112057,487,487162112057,111.13,2.8,buy,15fd537d,83558f9d,08be6751
112058,487,487163112058,111.13,1.2,buy,26961195,83558f9d,b9103ace
112059,487,487164112059,111.13,1.5,buy,ab129410,83558f9d,25662871
112060,487,487165112060,110.2,4.0,sell,6bbe510b,7c0b8d70,f2d99037
112061,487,487166112061,110.2,1.6,sell,6bbe510b,2c73837e,805a1a4d
112062,487,487167112062,111.13,2.3,buy,a503dff3,83558f9d,3dec7ecd
112063,487,487168112063,110.2,1.3,sell,6bbe510b,81406341,cb002bda
112064,487,487169112064,111.13,2.4,buy,0daa20a3,83558f9d,015e5a24
112065,487,487170112065,110.2,1.2,sell,6bbe510b,03427c0e,bff92467
112066,487,487171112066,111.13,1.1,buy,558c7c4f,83558f9d,c1ee3a8e
112067,487,487172112067,111.13,1.5,buy,d796b431,83558f9d,e12e0eea
112068,487,487173112068,111.13,1.4,buy,51211142,83558f9d,ebe52fdc
112069,487,487174112069,111.13,5.8,buy,a7fefb81,83558f9d,faf63722
112070,487,487174112070,111.13,4.3,buy,a7fefb81,855a1835,b1a3c95c
112071,487,487175112071,111.13,2.6,buy,203d2729,855a1835,7b66b2fe
112072,487,487176112072,110.2,1.5,sell,6bbe510b,4fafd5f4,64e3a352
112073,487,487177112073,110.2,1.3,sell,6bbe510b,457eeb1d,e9b489b5
112074,487,487177112074,110.16,0.2,sell,ce80ded1,457eeb1d,e614fe11
112075,487,487178112075,111.13,1.1,buy,f5de0c2f,855a1835,d331b641
112076,487,487179112076,110.16,1.1,sell,ce80ded1,10faeb9c,89b1fded
112077,487,487180112077,110.16,3.0,sell,ce80ded1,e2731f97,cdd41f97
112078,487,487181112078,110.16,1.4,sell,ce80ded1,8152576e,4a659642
112079,487,487182112079,111.13,1.6,buy,450e1079,855a1835,285ed13c
112080,487,487183112080,110.16,2.2,sell,ce80ded1,b4fc1b5f,4f7238cb
112081,487,487184112081,111.13,1.9,buy,9ca1be5b,855a1835,0a404de7
112082,487,487185112082,111.13,4.6,buy,71adf907,855a1835,7b27fbbd
112083,487,487186112083,110.16,2.6,sell,ce80ded1,e0310b98,30fd7c10
112084,487,487187112084,110.16,1.0,sell,ce80ded1,d4ec5c1c,5d354f8b
112085,487,487188112085,111.13,1.0,buy,c5b980cc,855a1835,6660cd17
112086,487,487189112086,111.13,1.5,buy,658e487f,855a1835,3a207f61
112087,487,487190112087,111.13,1.0,buy,906bdb2a,855a1835,c7e0f78f
112088,487,487191112088,111.13,0.4,buy,30a96c3c,855a1835,dafd6f02
112089,487,487191112089,111.16,0.9,buy,30a96c3c,4272f6a9,5cbf749f
112090,487,487192112090,110.16,7.9,sell,ce80ded1,0c09019b,1642e3a9
112091,487,487193112091,111.16,1.0,buy,c559bb58,4272f6a9,e96ad0e8
112092,487,487194112092,111.16,1.8,buy,05fb936d,4272f6a9,9efe9dc8
112093,487,487195112093,110.16,0.6,sell,ce80ded1,0b9a64c3,a32edc5e
112094,487,487195112094,110.13,2.5,sell,68cae8c5,0b9a64c3,9d378942
112095,487,487196112095,111.16,1.7,buy,64867a71,4272f6a9,3459dfe9
112096,488,488000112096,110.25,1.1,buy,8b92663e,a50ad84b,a4aafa31
112097,488,488001112097,110.25,1.6,buy,3b807306,a50ad84b,53254f94
112098,488,488002112098,109.82,1.0,sell,69d4ea2d,7f759733,5858bd4b
112099,488,488003112099,109.82,1.1,sell,69d4ea2d,c32ceb19,37d4e793
112100,488,488004112100,109.82,2.2,sell,69d4ea2d,4c3441fe,35c6bcd2
112101,488,488005112101,109.82,3.9,sell,69d4ea2d,15992927,469c0744
112102,488,488006112102,110.25,1.0,buy,dc846f22,a50ad84b,8154e8db
112103,488,488007112103,110.25,1.5,buy,c78ab6fa,a50ad84b,ddefc71b
112104,488,488008112104,109.82,1.3,sell,69d4ea2d,22174016,15af573e
112105,488,488009112105,110.25,1.2,buy,92ed23f5,a50ad84b,3dd052bc
112106,488,488010112106,109.82,0.5,sell,69d4ea2d,97617a4d,aea14ce7
112107,488,488010112107,109.81,1.0,sell,7887b2b9,97617a4d,8af9b41b
112108,488,488011112108,109.81,1.1,sell,7887b2b9,ffa7b364,1a59c560
112109,488,488012112109,109.81,2.6,sell,7887b2b9,07937ab0,4669c6ae
112110,488,488013112110,109.81,1.0,sell,7887b2b9,6d5fd38a,fbd538a9
112111,488,488014112111,109.81,1.0,sell,7887b2b9,d7cac1e2,b6b75df7
112112,488,488015112112,109.81,3.3,sell,7887b2b9,44a59fc2,fbe301e4
112113,488,488015112113,109.79,2.0,sell,b2b31b79,44a59fc2,27dfdbe6
112114,488,488016112114,110.25,1.8,buy,dee254fc,a50ad84b,b3064ef9
112115,488,488017112115,110.25,1.2,buy,2d248bfe,a50ad84b,514ddf8c
112116,488,488018112116,110.25,0.6,buy,aa44c15a,a50ad84b,7a52a958
112117,488,488018112117,110.28,0.6,buy,aa44c15a,1e17d058,252da9e6
112118,488,488019112118,109.79,1.1,sell,b2b31b79,b26407f4,e7c2f067
112119,488,488020112119,110.28,1.2,buy,9e3abe8e,1e17d058,dda3c94a
112120,488,488021112120,110.28,4.2,buy,74a61905,1e17d058,0b1217d3
112121,488,488022112121,110.28,1.1,buy,badf5ae6,1e17d058,61dc805b
112122,488,488023112122,110.28,1.0,buy,5139f1ec,1e17d058,f0b19a39
112123,488,488024112123,110.28,1.3,buy,fa318b41,1e17d058,b9df4552
112124,488,488025112124,109.79,1.1,sell,b2b31b79,e05edca4,49f2710c
112125,488,488026112125,109.79,2.7,sell,b2b31b79,36ac7a3d,5a633d07
112126,488,488027112126,110.28,0.6,buy,3255f211,1e17d058,17abad75
112127,488,488027112127,110.29,0.7,buy,3255f211,53ca19e3,ff9c44ad
112128,488,488028112128,109.79,1.2,sell,b2b31b79,39665f9a,5d5ef50e
112129,488,488029112129,110.29,4.1,buy,8546cd71,53ca19e3,e2d3848b
112130,488,488030112130,110.29,1.2,buy,7f63e30e,53ca19e3,76a7ffc7
112131,488,488031112131,109.79,1.9,sell,b2b31b79,80fe6f62,d8dd6ff1
112132,488,488031112132,109.78,0.9,sell,73cb9ce3,80fe6f62,3725473c
112133,488,488032112133,110.29,1.2,buy,0c8d6218,53ca19e3,fc65f5ac
112134,488,488033112134,110.29,1.2,buy,7b7327a0,53ca19e3,142db1e4
112135,488,488034112135,109.78,1.6,sell,73cb9ce3,87b8d894,7448f5ad
112136,488,488035112136,110.29,1.6,buy,f53725d6,53ca19e3,f39e4554
112137,488,488035112137,110.31,0.5,buy,f53725d6,5e98f1f1,053d5c41
112138,488,488036112138,110.31,1.1,buy,b255591d,5e98f1f1,6176dd6c
112139,488,488037112139,109.78,1.3,sell,73cb9ce3,e92db367,cfb23e56
112140,488,488038112140,110.31,1.9,buy,f4957340,5e98f1f1,5ceb02bf
112141,488,488039112141,110.31,1.2,buy,19c5d0b2,5e98f1f1,c33f91fe
112142,488,488040112142,109.78,1.0,sell,73cb9ce3,42362a63,72ef6016
112143,488,488041112143,109.78,1.6,sell,73cb9ce3,d6377268,2faa7ca0
112144,488,488042112144,109.78,2.5,sell,73cb9ce3,87f45009,4ef5906f
112145,488,488043112145,110.31,1.1,buy,00639c11,5e98f1f1,cff47b07
112146,488,488044112146,110.31,1.8,buy,e8bf6e44,5e98f1f1,da36b72a
112147,488,488045112147,109.78,1.1,sell,73cb9ce3,84e9faba,bd07d31b
112148,488,488045112148,109.75,0.1,sell,4e8664f9,84e9faba,51ddc40e
112149,488,488046112149,109.75,5.0,sell,4e8664f9,b2572963,e846cd03
112150,488,488047112150,109.75,1.0,sell,4e8664f9,b86f1d40,632016ca
112151,488,488048112151,109.75,1.4,sell,4e8664f9,4957522f,6f80bc52
112152,488,488049112152,109.75,1.4,sell,4e8664f9,588d0cc1,ad26f8a9
112153,488,488050112153,110.31,1.6,buy,bdb5499a,5e98f1f1,859b852a
112154,488,488051112154,109.75,1.0,sell,4e8664f9,f619b611,484c01e5
112155,488,488052112155,109.75,0.1,sell,4e8664f9,ccd4c957,cda4ac39
112156,488,488052112156,109.71,1.0,sell,7c31aa16,ccd4c957,7710fbd7
112157,488,488053112157,110.31,0.8,buy,c446b7b5,5e98f1f1,a07be991
112158,488,488053112158,110.32,0.8,buy,c446b7b5,0d72985d,17e4339e
112159,488,488054112159,109.71,1.1,sell,7c31aa16,42a33655,3b839d7e
112160,488,488055112160,109.71,2.4,sell,7c31aa16,d7bd84f9,7dea100b
112161,488,488056112161,110.32,1.5,buy,cfbbbc3b,0d72985d,30ca9d64
112162,488,488057112162,110.32,1.3,buy,dcd9c71f,0d72985d,852243e8
112163,488,488058112163,109.71,1.9,sell,7c31aa16,daa27a9e,021e7984
112164,488,488059112164,109.71,1.6,sell,7c31aa16,f2b88224,5958c64b
112165,488,488060112165,110.32,1.9,buy,19ed3559,0d72985d,a69731b2
112166,488,488061112166,109.71,1.2,sell,7c31aa16,c0a70cda,de6b2cf0
112167,488,488062112167,110.32,3.7,buy,cf4a8e75,0d72985d,7936401f
112168,488,488063112168,109.71,1.2,sell,7c31aa16,b9feda3a,c42ac5f7
112169,488,488064112169,110.32,0.8,buy,39fe8700,0d72985d,ac3f1b82
112170,488,488064112170,110.37,1.1,buy,39fe8700,71a8cf0a,a61e8966
112171,488,488065112171,109.71,1.2,sell,7c31aa16,089a646b,5310ef9a
112172,488,488066112172,109.71,1.2,sell,7c31aa16,c2efabef,587f6680
112173,488,488067112173,109.71,1.9,sell,7c31aa16,e489397b,489423f3
112174,488,488068112174,109.71,0.3,sell,7c31aa16,844a93c4,8f171151
112175,488,488068112175,109.7,1.6,sell,717d6009,844a93c4,5a8c8c7f
112176,488,488069112176,109.7,1.3,sell,717d6009,3e33862f,fe6243a2
112177,488,488070112177,109.7,2.5,sell,717d6009,6d3fdb70,a9c69b13
112178,488,488071112178,109.7,1.5,sell,717d6009,7360157a,b870c184
112179,488,488072112179,110.37,2.3,buy,33c6d225,71a8cf0a,e7004be6
112180,488,488073112180,110.37,2.2,buy,a9a92ce9,71a8cf0a,805cb071
112181,488,488074112181,109.7,4.0,sell,717d6009,5ce1b40b,0543046d
112182,488,488075112182,110.37,1.0,buy,1ac5a355,71a8cf0a,2ba56073
112183,488,488076112183,109.7,1.3,sell,717d6009,c6b32506,81fc967b
112184,488,488077112184,109.7,1.1,sell,717d6009,4f13fe15,bf7a7a04
112185,488,488078112185,109.7,1.2,sell,717d6009,bbdc3c60,1180a02a
112186,488,488079112186,110.37,1.0,buy,5f3ee8af,71a8cf0a,287f1a41
112187,488,488080112187,110.37,1.1,buy,777c4bd5,71a8cf0a,b0c1e640
112188,488,488081112188,109.7,0.5,sell,717d6009,0022705c,a96e7e65
112189,488,488081112189,109.67,0.7,sell,b457211e,0022705c,7176b74c
112190,488,488082112190,110.37,1.6,buy,9e9af874,71a8cf0a,5e35cc02
112191,488,488083112191,110.37,2.2,buy,d1bcb117,71a8cf0a,03c30d1e
112192,488,488084112192,110.37,1.5,buy,faa86b97,71a8cf0a,9a5ff3e6
112193,488,488085112193,110.37,1.0,buy,e8b266eb,71a8cf0a,fa8d9b28
112194,488,488085112194,110.4,0.2,buy,e8b266eb,c504fab1,64b57c26
112195,488,488086112195,110.4,1.0,buy,960aa5d8,c504fab1,5ee55aea
112196,488,488087112196,110.4,1.9,buy,8e057f8e,c504fab1,6e38a052
112197,488,488088112197,110.4,1.0,buy,d9ec124b,c504fab1,c5fa1d80
112198,488,488089112198,109.67,1.1,sell,b457211e,c5b2a32f,4d13bdc6
112199,488,488090112199,109.67,1.5,sell,b457211e,134f91f8,d963f158
112200,488,488091112200,109.67,2.7,sell,b457211e,384d7ffb,1747d87e
112201,488,488092112201,110.4,9.1,buy,0586f965,c504fab1,d8500d20
112202,488,488093112202,110.4,1.0,buy,8321fa4f,c504fab1,47455e87
112203,488,488094112203,109.67,2.2,sell,b457211e,b0cf077f,b2fa19b7
112204,488,488095112204,109.67,1.8,sell,b457211e,482be85b,7952e3dd
112205,488,488096112205,109.67,1.0,sell,b457211e,91026750,7088a7ba
112206,488,488097112206,110.4,0.8,buy,83c1ec00,c504fab1,01f704d9
112207,488,488097112207,110.42,0.5,buy,83c1ec00,e33a320b,87e5ab65
112208,488,488098112208,110.42,3.0,buy,45f50855,e33a320b,54822389
112209,488,488099112209,110.42,3.4,buy,66ca30cc,e33a320b,e1c81b3a
112210,488,488100112210,109.67,4.0,sell,b457211e,facb80e2,229a8fbb
112211,488,488100112211,109.65,0.1,sell,dd87f5eb,facb80e2,a98d7250
112212,488,488101112212,109.65,2.0,sell,dd87f5eb,7b7a68d9,db7c22bd
112213,488,488102112213,110.42,1.0,buy,c3b3f1a6,e33a320b,596e1bbe
112214,488,488103112214,110.42,1.3,buy,1157703c,e33a320b,fade674f
112215,488,488104112215,109.65,1.7,sell,dd87f5eb,8c8d2647,a9419e36
112216,488,488105112216,110.42,1.6,buy,7879b0b5,e33a320b,35adf3ed
112217,488,488106112217,110.42,2.3,buy,c06a2aa2,e33a320b,67368f8e
112218,488,488107112218,110.42,1.0,buy,45b04448,e33a320b,f84628a4
112219,488,488108112219,110.42,0.9,buy,927f94b7,e33a320b,fdad94af
112220,488,488108112220,110.45,0.9,buy,927f94b7,b630b53f,d991201e
112221,488,488109112221,109.65,1.8,sell,dd87f5eb,055b4b9d,24b51f28
112222,488,488110112222,109.65,8.6,sell,dd87f5eb,8986fc59,763cea50
112223,488,488111112223,110.45,3.3,buy,be497cfe,b630b53f,1e57880d
112224,488,488112112224,109.65,0.8,sell,dd87f5eb,d07fc3a0,a12b2248
112225,488,488112112225,109.62,0.8,sell,de170240,d07fc3a0,c81e66fb
112226,488,488113112226,109.62,1.4,sell,de170240,00e3e51f,0aa87de8
112227,488,488114112227,109.62,1.1,sell,de170240,d0343b2e,66032391
112228,488,488115112228,110.45,2.3,buy,f8219592,b630b53f,3be1f2ce
112229,488,488116112229,109.62,1.1,sell,de170240,cae013a9,c66a5a2c
112230,488,488117112230,110.45,2.0,buy,55c17bb9,b630b53f,d4fd996c
112231,488,488118112231,110.45,5.6,buy,5878152e,b630b53f,b5ace78f
112232,488,488119112232,109.62,1.8,sell,de170240,745b182b,06ceceaa
112233,488,488120112233,110.45,0.9,buy,bd247ba1,b630b53f,e0150d7e
112234,488,488120112234,110.46,0.2,buy,bd247ba1,edd97aa6,204f6b1b
112235,488,488121112235,110.46,1.1,buy,4d20edb6,edd97aa6,a34f0812
112236,488,488122112236,109.62,1.3,sell,de170240,3d94da62,b7c000a9
112237,488,488123112237,109.62,4.7,sell,de170240,6d736f83,dc5dec63
112238,488,488124112238,109.62,1.1,sell,de170240,6efff041,fd1d5249
112239,488,488125112239,109.62,1.0,sell,de170240,59037ea6,261a64af
112240,488,488126112240,109.62,0.7,sell,de170240,4ed7aabd,1df62a08
112241,488,488126112241,109.55,0.3,sell,d25180f0,4ed7aabd,e0bcf34e
112242,488,488127112242,110.46,1.9,buy,658aeda1,edd97aa6,10ee6420
112243,488,488128112243,110.46,1.7,buy,ea4fbd73,edd97aa6,9b21919e
112244,488,488129112244,109.55,1.1,sell,d25180f0,2de4d711,a3be0d5a
112245,488,488130112245,110.46,1.3,buy,97796648,edd97aa6,6611b916
112246,488,488131112246,109.55,1.1,sell,d25180f0,f6b9035b,cb03a424
112247,488,488132112247,109.55,1.0,sell,d25180f0,bc9f60ac,11c5472c
112248,488,488133112248,109.55,1.1,sell,d25180f0,4a7328c8,b9a6920a
112249,488,488134112249,110.46,2.1,buy,f98a61cc,edd97aa6,0ed18dae
112250,488,488135112250,110.46,2.2,buy,8632481e,edd97aa6,54ea3582
112251,488,488136112251,110.46,1.4,buy,c716afab,edd97aa6,270a1c4b
112252,488,488137112252,109.55,4.5,sell,d25180f0,56f97fef,7cbac619
112253,488,488138112253,110.46,1.1,buy,aa9702c9,edd97aa6,7d771cf2
112254,488,488139112254,109.55,1.2,sell,d25180f0,660b7bc9,8463ce65
112255,488,488140112255,109.55,1.1,sell,d25180f0,f68a79b0,847ced0f
112256,488,488141112256,110.46,1.3,buy,2a31fc55,edd97aa6,0c0e8328
112257,488,488142112257,109.55,1.1,sell,d25180f0,c091b61c,b8a90ed7
112258,488,488143112258,110.46,0.7,buy,b84faa2c,edd97aa6,40e45057
112259,488,488143112259,110.51,0.5,buy,b84faa2c,7d3a1cc0,200c79a0
112260,488,488144112260,109.55,2.3,sell,d25180f0,c02767f2,dfea0b46
112261,488,488145112261,110.51,1.2,buy,dd80440c,7d3a1cc0,b9baade9
112262,488,488146112262,110.51,1.1,buy,be620c57,7d3a1cc0,497e7598
112263,488,488147112263,109.55,1.3,sell,d25180f0,e00a4624,6b53ad9b
112264,488,488148112264,109.55,1.8,sell,d25180f0,80f2d760,a1a1e8c8
112265,488,488149112265,110.51,1.0,buy,2c45475f,7d3a1cc0,2f5b5ed4
112266,488,488150112266,110.51,1.6,buy,ba85b537,7d3a1cc0,166c0c93
112267,488,488151112267,109.55,2.1,sell,d25180f0,beda5dad,f053cce6
112268,488,488151112268,109.54,0.1,sell,204649c5,beda5dad,4fc0791b
112269,488,488152112269,109.54,2.3,sell,204649c5,e77dd4e6,1070da53
112270,488,488153112270,109.54,1.3,sell,204649c5,0ffd6550,e6cdd9a0
112271,488,488154112271,110.51,1.7,buy,97680751,7d3a1cc0,dd181a6d
112272,488,488155112272,110.51,1.9,buy,8f07c41b,7d3a1cc0,dac52218
112273,488,488156112273,110.51,1.4,buy,a527057f,7d3a1cc0,de5d2ba4
112274,488,488157112274,110.51,1.2,buy,fa62032a,7d3a1cc0,18f184d2
112275,488,488158112275,110.51,1.7,buy,5431105e,7d3a1cc0,57b42dea
112276,488,488159112276,110.51,1.0,buy,24886149,7d3a1cc0,f5a6174f
112277,488,488160112277,110.51,1.2,buy,dc9bcffc,7d3a1cc0,f11c0ab3
112278,488,488161112278,109.54,1.2,sell,204649c5,3e7d4000,159b69e1
112279,488,488162112279,110.51,1.3,buy,ee9a05aa,7d3a1cc0,d4dd6266
112280,488,488163112280,109.54,1.2,sell,204649c5,2dbe779a,b5dca4d7
112281,488,488164112281,109.54,2.3,sell,204649c5,069fcc3d,dc8fa3bb
112282,488,488165112282,109.54,1.4,sell,204649c5,3d19840c,45c61850
112283,488,488166112283,109.54,1.2,sell,204649c5,71ae1843,51695318
112284,488,488167112284,110.51,1.2,buy,2bf0f728,7d3a1cc0,05dda90b
112285,488,488168112285,110.51,1.0,buy,44e8680a,7d3a1cc0,325927fb
112286,488,488169112286,110.51,1.0,buy,b426875d,7d3a1cc0,abaf355b
112287,488,488170112287,110.52,1.0,buy,96053594,067b5eb0,2c043632
112288,488,488171112288,110.52,1.1,buy,d7798e65,067b5eb0,ddf94761
112289,488,488172112289,109.54,1.2,sell,204649c5,1a3cba81,a8c2a8dc
112290,488,488173112290,110.52,1.9,buy,f4d955c1,067b5eb0,854b8ddc
112291,488,488174112291,110.52,4.2,buy,d216d8ad,067b5eb0,9ad43458
112292,488,488175112292,109.54,1.7,sell,204649c5,0da9b41a,dcd3a226
112293,488,488176112293,110.52,1.0,buy,783a7529,067b5eb0,484cf676
112294,488,488177112294,109.54,1.8,sell,204649c5,86581be9,3cff1651
112295,488,488178112295,110.52,1.2,buy,07da3834,067b5eb0,80b406fb
112296,488,488179112296,109.54,1.8,sell,204649c5,d8ffd735,bdec738d
112297,488,488180112297,110.52,1.0,buy,81385ade,067b5eb0,a8d3daee
112298,488,488181112298,110.52,1.5,buy,93a2a883,067b5eb0,ca5f9106
112299,488,488182112299,110.52,1.0,buy,dbe7380e,067b5eb0,50673c86
112300,488,488183112300,109.54,1.2,sell,204649c5,4b278666,8c2ea0d0
112301,488,488184112301,110.52,4.1,buy,0b93b47e,067b5eb0,7d14ffef
112302,488,488185112302,109.54,1.1,sell,204649c5,d0ccdb48,825e4c51
112303,488,488186112303,109.54,0.2,sell,204649c5,ab92c2b7,33c022f8
112304,488,488186112304,109.54,0.8,sell,3915500d,ab92c2b7,01bce97b
112305,488,488187112305,110.52,1.1,buy,47d5930f,067b5eb0,bd635169
112306,488,488188112306,110.52,0.9,buy,d8d42ba5,067b5eb0,3b668156
112307,488,488188112307,110.54,0.4,buy,d8d42ba5,50817e40,d57f4be9
112308,488,488189112308,109.54,6.2,sell,3915500d,dce89bd7,6c74f49d
112309,488,488190112309,110.54,1.0,buy,091e23f3,50817e40,65eca99a
112310,488,488191112310,109.54,1.5,sell,3915500d,d33949fa,fe44f65a
112311,488,488192112311,110.54,2.7,buy,ee49c68e,50817e40,2e174d39
112312,488,488193112312,109.54,1.4,sell,3915500d,7d22f55b,4471ec3b
112313,488,488194112313,110.54,1.3,buy,e32441bc,50817e40,684ed252
112314,488,488195112314,109.54,1.4,sell,3915500d,3a7212a8,7455fa83
112315,488,488196112315,109.54,1.4,sell,3915500d,ae17824b,7f2d51a1
112316,488,488197112316,109.54,2.3,sell,3915500d,3ac766d2,ae10e8e2
112317,488,488198112317,109.54,1.7,sell,3915500d,a1fd7f67,b8eb31f5
112318,488,488199112318,109.54,2.1,sell,3915500d,17de3a0d,62eb650c
112319,488,488200112319,110.54,1.4,buy,d3fd0aaf,50817e40,6a5e4a1c
112320,488,488201112320,109.54,1.2,sell,3915500d,8d1a6e5a,a87569fa
112321,488,488201112321,109.52,1.4,sell,c079f6e0,8d1a6e5a,35a73fb9
112322,488,488202112322,110.54,1.6,buy,696a2d48,50817e40,8020cecf
112323,488,488203112323,109.52,1.1,sell,c079f6e0,7ae1ab6e,80b16a2b
112324,488,488204112324,110.54,1.9,buy,b6e54aa4,50817e40,b1af556d
112325,488,488205112325,110.54,1.2,buy,1c5accbb,50817e40,82451137
112326,488,488206112326,109.52,1.2,sell,c079f6e0,c28a31d0,6e278da7
112327,488,488207112327,110.54,1.3,buy,81cb69fd,50817e40,5cb21fb2
112328,488,488208112328,110.54,1.7,buy,da3b2f2e,50817e40,6a332245
112329,488,488209112329,109.52,1.1,sell,c079f6e0,c970502e,aac2b5dd
112330,488,488210112330,110.54,4.9,buy,2668ff37,50817e40,149668d0
112331,488,488211112331,110.54,0.6,buy,b00cf10f,50817e40,f046eefe
112332,488,488211112332,110.54,1.3,buy,b00cf10f,9633e1af,f19bca8b
112333,488,488212112333,109.52,1.4,sell,c079f6e0,8fa73739,e6b032d9
112334,488,488213112334,110.54,5.4,buy,8553d211,9633e1af,849b9c75
112335,488,488214112335,109.52,1.7,sell,c079f6e0,25e148f8,55baca8a
112336,488,488215112336,109.52,3.3,sell,c079f6e0,aee2870a,79180e63
112337,488,488216112337,109.52,1.3,sell,c079f6e0,a7c4ce5b,15d11feb
112338,488,488217112338,109.52,1.1,sell,c079f6e0,6201cb5d,8feda9ff
112339,488,488218112339,110.54,1.1,buy,3a2f97c8,9633e1af,bc610f55
112340,488,488219112340,109.52,1.3,sell,c079f6e0,f2168837,d0697b9f
112341,488,488220112341,110.54,1.2,buy,69cfe628,9633e1af,0a15fdb9
112342,488,488221112342,109.52,1.1,sell,c079f6e0,05f4acea,fc1ab26c
112343,488,488222112343,110.54,4.6,buy,f3c90521,9633e1af,e6e09fa2
112344,488,488223112344,110.54,1.6,buy,03f8b134,9633e1af,a895b958
112345,488,488224112345,109.52,1.7,sell,c079f6e0,2447e684,12958825
112346,488,488225112346,110.54,1.7,buy,cfd6182d,9633e1af,343b5997
112347,488,488226112347,109.52,2.3,sell,c079f6e0,f3874b5a,82aa6446
112348,488,488226112348,109.51,0.4,sell,f1e2910b,f3874b5a,e346d254
112349,488,488227112349,110.54,1.5,buy,e5ed7753,9633e1af,67abf5b2
112350,488,488228112350,110.54,1.6,buy,751cbb1c,9633e1af,7fb8a0e0
112351,488,488229112351,109.51,2.1,sell,f1e2910b,6a1499fb,a47a2dae
112352,488,488230112352,110.54,0.0,buy,73773eba,9633e1af,734bef22
112353,488,488230112353,110.55,1.0,buy,73773eba,8b3df820,e0cbec38
112354,488,488231112354,109.51,1.5,sell,f1e2910b,bc60d786,4eecfc08
112355,488,488232112355,109.51,1.2,sell,f1e2910b,972d902c,6660bc1c
112356,489,489000112356,107.78,1.5,buy,85730a5d,12855a53,5326c443
112357,489,489001112357,107.36,2.9,sell,c88dc46f,c58b6f48,bee59c34
112358,489,489002112358,107.78,1.4,buy,3081046f,12855a53,f8fe52f6
112359,489,489003112359,107.78,2.1,buy,d5835bcb,12855a53,63c6af73
112360,489,489004112360,107.36,1.9,sell,c88dc46f,0f259d15,53e66571
112361,489,489005112361,107.36,2.1,sell,c88dc46f,475a5d37,69baf356
112362,489,489006112362,107.36,1.2,sell,c88dc46f,00105412,da597469
112363,489,489007112363,107.78,1.2,buy,c67369d3,12855a53,158f8c19
112364,489,489008112364,107.36,1.0,sell,c88dc46f,e4855582,54d7424e
112365,489,489009112365,107.36,0.9,sell,c88dc46f,3182f816,9d4c37bf
112366,489,489009112366,107.35,0.2,sell,20ffb896,3182f816,5b7a7350
112367,489,489010112367,107.78,1.1,buy,2ec87213,12855a53,fb98bc20
112368,489,489011112368,107.78,1.7,buy,9afa83b0,12855a53,a0c28551
112369,489,489012112369,107.78,1.0,buy,0dd28c21,12855a53,60268edc
112370,489,489012112370,107.78,0.0,buy,0dd28c21,59488921,ab6bfbc4
112371,489,489013112371,107.78,1.3,buy,8ed06d5e,59488921,da062eac
112372,489,489014112372,107.78,1.0,buy,4399513c,59488921,ba1f993d
112373,489,489015112373,107.35,1.4,sell,20ffb896,c3ea5177,90452923
112374,489,489016112374,107.78,1.1,buy,be18bf06,59488921,63cca86a
112375,489,489017112375,107.78,1.1,buy,80c3993d,59488921,85149cf5
112376,489,489018112376,107.35,3.3,sell,20ffb896,82ea710a,c95b4876
112377,489,489019112377,107.78,5.5,buy,7356089c,59488921,d0472c97
112378,489,489019112378,107.83,10.0,buy,7356089c,2cecc79d,87875fb0
112379,489,489019112379,107.85,2.2,buy,7356089c,d6312f26,0e4319c5
112380,489,489020112380,107.85,1.1,buy,f1f6ed63,d6312f26,e13db8e6
112381,489,489021112381,107.85,1.9,buy,73b6830f,d6312f26,eca23f44
112382,489,489022112382,107.85,1.8,buy,7eeb09b0,d6312f26,0cd47c29
112383,489,489023112383,107.85,2.3,buy,6f914815,d6312f26,edf9b558
112384,489,489024112384,107.85,0.7,buy,8a291797,d6312f26,8df237f1
112385,489,489024112385,107.86,0.4,buy,8a291797,830ce811,00081dde
112386,489,489025112386,107.86,1.2,buy,a651a55b,830ce811,41115971
112387,489,489026112387,107.86,1.1,buy,5e8ec2ac,830ce811,91179fc9
112388,489,489027112388,107.35,1.2,sell,20ffb896,f73f8e5f,2f4d7ba3
112389,489,489028112389,107.86,1.1,buy,6e738cba,830ce811,d4d0902f
112390,489,489029112390,107.86,1.7,buy,8d8bb409,830ce811,fb641e2d
112391,489,489030112391,107.35,1.5,sell,20ffb896,a264922b,33d858fc
112392,489,489031112392,107.86,1.4,buy,54ad3270,830ce811,8ff0bb2f
112393,489,489032112393,107.35,1.0,sell,20ffb896,7728d61f,0f019f89
112394,489,489033112394,107.35,1.1,sell,20ffb896,5e32efa6,05bff579
112395,489,489034112395,107.35,0.3,sell,20ffb896,ba83a078,7a289225
112396,489,489034112396,107.33,1.0,sell,6ce2df7a,ba83a078,74bce771
112397,489,489035112397,107.33,3.2,sell,6ce2df7a,93d85272,0eeec50f
112398,489,489036112398,107.33,1.7,sell,6ce2df7a,86c002cb,1b63167b
112399,489,489037112399,107.86,2.3,buy,0763f557,830ce811,45544c9a
112400,489,489038112400,107.33,1.1,sell,6ce2df7a,b89f1e57,b5498106
112401,489,489039112401,107.86,0.8,buy,470f1987,830ce811,2da3190e
112402,489,489039112402,107.9,1.4,buy,470f1987,47c20b6a,79fc01df
112403,489,489040112403,107.33,1.2,sell,6ce2df7a,040833df,5bff7ffd
112404,489,489041112404,107.9,1.1,buy,f8e29ca3,47c20b6a,20b4a55d
112405,489,489042112405,107.9,1.2,buy,8ee54334,47c20b6a,1398eb3a
112406,489,489043112406,107.33,1.8,sell,6ce2df7a,65d956fd,4eb402c4
112407,489,489043112407,107.28,0.7,sell,ccbc717e,65d956fd,1ddf8ceb
112408,489,489044112408,107.9,1.2,buy,963e25df,47c20b6a,f122a184
112409,489,489045112409,107.9,1.5,buy,739b3de4,47c20b6a,e5bf45b6
112410,489,489046112410,107.28,1.2,sell,ccbc717e,eb71323d,d3a6848b
112411,489,489047112411,107.28,1.1,sell,ccbc717e,b8fcf831,67cfdae4
112412,489,489048112412,107.28,1.3,sell,ccbc717e,e3723a85,6f3f683b
112413,489,489049112413,107.9,2.0,buy,98cd042a,47c20b6a,a2aaf67c
112414,489,489050112414,107.9,1.4,buy,69787d95,47c20b6a,301fd19d
112415,489,489051112415,107.9,1.7,buy,61763cdf,47c20b6a,1673d146
112416,489,489052112416,107.28,1.4,sell,ccbc717e,085980f5,24788ca3
112417,489,489053112417,107.28,1.1,sell,ccbc717e,bae4dba3,3eff08b9
112418,489,489054112418,107.9,1.1,buy,5097ce37,47c20b6a,bf582e0a
112419,489,489055112419,107.28,2.2,sell,ccbc717e,5581f797,7cbff485
112420,489,489056112420,107.28,1.0,sell,ccbc717e,ed7fe5ac,53bac47e
112421,489,489056112421,107.28,0.2,sell,ea02ad0d,ed7fe5ac,7d96964d
112422,489,489057112422,107.28,1.6,sell,ea02ad0d,10869103,42d5fedf
112423,489,489058112423,107.28,1.3,sell,ea02ad0d,686421a1,422f0c26
112424,489,489059112424,107.28,1.3,sell,ea02ad0d,be758424,1e1a8e81
112425,489,489060112425,107.28,1.7,sell,ea02ad0d,e11b19e7,c80c8ea2
112426,489,489061112426,107.28,2.5,sell,ea02ad0d,68f83cc3,d171020c
112427,489,489062112427,107.28,1.0,sell,ea02ad0d,38acce73,06a0becb
112428,489,489063112428,107.9,2.1,buy,c14a369a,47c20b6a,9838ea89
112429,489,489064112429,107.28,0.4,sell,ea02ad0d,eda85fdf,9cda478a
112430,489,489064112430,107.22,0.8,sell,160debc4,eda85fdf,d3034a79
112431,489,489065112431,107.22,2.0,sell,160debc4,409277da,2b02297d
112432,489,489066112432,107.9,0.3,buy,37d2af1c,47c20b6a,841a8bed
112433,489,489066112433,107.93,0.8,buy,37d2af1c,759759f8,569d1fda
112434,489,489067112434,107.93,1.5,buy,ff3647ff,759759f8,e67c376c
112435,489,489068112435,107.22,1.1,sell,160debc4,b7e909a5,5c236a70
112436,489,489069112436,107.93,2.2,buy,0ff9c157,759759f8,4e598e92
112437,489,489070112437,107.22,4.2,sell,160debc4,57c33890,85f1160f
112438,489,489071112438,107.93,7.4,buy,8474ec5d,759759f8,52947653
112439,489,489072112439,107.22,1.7,sell,160debc4,e3f9e1f3,5739dfb3
112440,489,489073112440,107.22,2.8,sell,160debc4,dd8f8796,d84f6f6b
112441,489,489074112441,107.93,1.0,buy,f7cffa43,759759f8,392077bb
112442,489,489075112442,107.22,2.4,sell,160debc4,f3754833,a3ad8f18
112443,489,489075112443,107.21,0.5,sell,6443e23d,f3754833,50d1f186
112444,489,489076112444,107.21,1.0,sell,6443e23d,612463a9,5efbfaba
112445,489,489077112445,107.21,1.2,sell,6443e23d,e1310f2b,ab07e32f
112446,489,489078112446,107.21,1.3,sell,6443e23d,f08b2758,f711a839
112447,489,489079112447,107.93,1.6,buy,1f1fefae,759759f8,aa31a7dc
112448,489,489080112448,107.21,1.1,sell,6443e23d,0ac441d3,3655c9b3
112449,489,489081112449,107.21,1.3,sell,6443e23d,d0c023d8,f0f5e220
112450,489,489082112450,107.21,2.3,sell,6443e23d,8f6e9bbe,410cbc4e
112451,489,489083112451,107.93,0.5,buy,8a8c7da8,759759f8,bb1064fa
112452,489,489083112452,107.95,0.7,buy,8a8c7da8,966568a6,26d483a8
112453,489,489084112453,107.21,1.2,sell,6443e23d,3d9066ba,f1090b9a
112454,489,489085112454,107.95,2.6,buy,94ccfaf7,966568a6,b50aa015
112455,489,489086112455,107.95,2.2,buy,2cb9af32,966568a6,12232071
112456,489,489087112456,107.21,1.7,sell,6443e23d,cfd87165,487b9458
112457,489,489088112457,107.95,1.7,buy,1215c90f,966568a6,91ef91be
112458,489,489089112458,107.95,1.3,buy,1a4dc2da,966568a6,fc46dc04
112459,489,489090112459,107.21,1.0,sell,6443e23d,890a6684,7e44affe
112460,489,489091112460,107.95,1.3,buy,5082c30a,966568a6,4b5c25ce
112461,489,489092112461,107.21,1.5,sell,6443e23d,6389b480,2818904b
112462,489,489093112462,107.95,1.9,buy,4219622a,966568a6,cd0745ac
112463,489,489094112463,107.21,0.9,sell,6443e23d,283dedc3,29034a99
112464,489,489094112464,107.2,0.1,sell,2463a600,283dedc3,229925f3
112465,489,489095112465,107.2,1.7,sell,2463a600,fe39951a,491f33cb
112466,489,489096112466,107.95,1.0,buy,3921789d,966568a6,e6701619
112467,489,489097112467,107.95,1.6,buy,d4bf55e1,966568a6,16e48056
112468,489,489098112468,107.95,0.7,buy,46972c1e,966568a6,39f6ea1a
112469,489,489098112469,107.96,0.9,buy,46972c1e,c92a553e,fc5a93c3
112470,489,489099112470,107.2,1.9,sell,2463a600,7e48335f,8be94c0d
112471,489,489100112471,107.2,1.1,sell,2463a600,8602f0cb,9d5845ad
112472,489,489101112472,107.96,1.4,buy,3fce8869,c92a553e,a96d2e99
112473,489,489102112473,107.96,1.1,buy,2c96564a,c92a553e,72f59c60
112474,489,489103112474,107.96,1.1,buy,4911a4dd,c92a553e,dc8f2c8c
112475,489,489104112475,107.96,1.2,buy,9f5cf078,c92a553e,85fee44c
112476,489,489105112476,107.2,1.6,sell,2463a600,753b326b,27ba4aa3
112477,489,489106112477,107.96,1.1,buy,99484bef,c92a553e,fa6d6934
112478,489,489107112478,107.2,6.0,sell,2463a600,70d89edf,388c5432
112479,489,489108112479,107.96,1.7,buy,221168d9,c92a553e,f588f70d
112480,489,489109112480,107.2,1.5,sell,2463a600,dcd96418,38458e59
112481,489,489110112481,107.96,5.3,buy,a94ca4f3,c92a553e,2d801273
112482,489,489111112482,107.96,1.0,buy,b81afb28,c92a553e,e2ac8c45
112483,489,489112112483,107.2,1.1,sell,2463a600,d4161d24,cd81d5f7
112484,489,489112112484,107.18,4.4,sell,c58b3988,d4161d24,b1150535
112485,489,489113112485,107.96,0.2,buy,0ffeecae,c92a553e,1f30b03f
112486,489,489113112486,107.97,3.4,buy,0ffeecae,58943a42,c781e70a
112487,489,489114112487,107.97,1.2,buy,049f37c3,58943a42,ac0023cd
112488,489,489115112488,107.18,1.2,sell,c58b3988,6ddd29a5,268b2fc1
112489,489,489116112489,107.18,1.0,sell,c58b3988,1e1b5dfe,9aefef6f
112490,489,489117112490,107.97,2.1,buy,f06bb794,58943a42,8e88e91a
112491,489,489118112491,107.97,1.5,buy,f295e21a,58943a42,8f7b5367
112492,489,489119112492,107.18,2.5,sell,c58b3988,809663ab,4d0af941
112493,489,489120112493,107.18,1.0,sell,c58b3988,8de90d9c,96b84c7e
112494,489,489121112494,107.18,1.5,sell,c58b3988,d18a877c,e792e63b
112495,489,489122112495,107.18,1.0,sell,c58b3988,59510491,bb1cb501
112496,489,489123112496,107.18,1.1,sell,c58b3988,17a8b9c7,a70db571
112497,489,489124112497,107.18,1.0,sell,c58b3988,d1352e55,98e80b6e
112498,489,489125112498,107.18,0.3,sell,c58b3988,fd26c969,4ef998a2
112499,489,489125112499,107.15,2.2,sell,c0a06e29,fd26c969,503447ac
112500,489,489126112500,107.97,4.8,buy,103e72cd,58943a42,c9d9f648
112501,489,489127112501,107.97,2.0,buy,05d06e04,58943a42,43a0e5f0
112502,489,489128112502,107.97,0.0,buy,93107fdd,58943a42,c48dc280
112503,489,489128112503,108.02,3.2,buy,93107fdd,c6227eb8,141a14dd
112504,489,489129112504,108.02,1.2,buy,0ecf5ad6,c6227eb8,2120434b
112505,489,489130112505,107.15,1.5,sell,c0a06e29,ae7d7b3e,acf5d567
112506,489,489131112506,107.15,1.7,sell,c0a06e29,6ae4d74d,425938e7
112507,489,489132112507,107.15,1.1,sell,c0a06e29,01ec989e,3ddb37d1
112508,489,489133112508,107.15,3.2,sell,c0a06e29,6cbe1d2c,8dc03203
112509,489,489134112509,108.02,1.7,buy,8edae5d8,c6227eb8,deaceaef
112510,489,489135112510,108.02,1.3,buy,a0dc7d9a,c6227eb8,e456edc9
112511,489,489136112511,108.02,1.2,buy,e06fc226,c6227eb8,18cf4a5d
112512,489,489137112512,108.02,1.1,buy,b6978a9d,c6227eb8,8c6c7d38
112513,489,489138112513,108.02,1.9,buy,0a6d058f,c6227eb8,7452badb
112514,489,489139112514,107.15,1.5,sell,c0a06e29,f4863852,6f0cf898
112515,489,489140112515,107.15,1.3,sell,c0a06e29,6b2a7a95,523864d0
112516,489,489141112516,108.02,2.2,buy,cf4a0a2e,c6227eb8,bef7489e
112517,489,489142112517,108.02,1.8,buy,97d095c1,c6227eb8,cea9e865
112518,489,489143112518,107.15,1.3,sell,c0a06e29,9b233b6d,44b38100
112519,489,489144112519,107.15,1.2,sell,c0a06e29,5909c21e,4307d5ed
112520,489,489144112520,107.07,0.6,sell,2239de9b,5909c21e,532e9340
112521,489,489145112521,108.02,4.3,buy,ce716a68,c6227eb8,81c2a0b5
112522,489,489146112522,108.02,0.1,buy,67bd171a,c6227eb8,0e4bc5ff
112523,489,489146112523,108.03,3.7,buy,67bd171a,ccfc16c9,51e7ac56
112524,489,489147112524,107.07,2.1,sell,2239de9b,18733fb9,4df9188e
112525,489,489148112525,107.07,1.0,sell,2239de9b,625c8b19,b12bd347
112526,489,489149112526,107.07,1.1,sell,2239de9b,b199e115,cbb44265
112527,489,489150112527,107.07,1.1,sell,2239de9b,f891a075,ee1ec1f8
112528,489,489151112528,107.07,1.1,sell,2239de9b,8928c02a,928b6e6e
112529,489,489152112529,108.03,1.1,buy,0ea92291,ccfc16c9,f07a1fa9
112530,489,489153112530,107.07,1.8,sell,2239de9b,fbd6859a,87ed0fd1
112531,489,489154112531,107.07,2.5,sell,2239de9b,4e30a23b,22872f4b
112532,489,489155112532,107.07,1.1,sell,2239de9b,fe9b0b7c,c6e85076
112533,489,489156112533,107.07,1.2,sell,2239de9b,aa999a9b,8c9d10bf
112534,489,489157112534,107.07,1.4,sell,2239de9b,cd6e0afc,0a45db9b
112535,489,489158112535,107.07,1.3,sell,2239de9b,66b981ea,55c78f5f
112536,489,489159112536,107.07,1.4,sell,2239de9b,1cdf6254,a76fb43a
112537,489,489160112537,108.03,1.2,buy,ff403727,ccfc16c9,1375d5d5
112538,489,489161112538,108.03,1.2,buy,2edf2b5a,ccfc16c9,93c50345
112539,489,489162112539,108.03,1.1,buy,81f29381,ccfc16c9,b9c3ceda
112540,489,489163112540,107.07,1.2,sell,2239de9b,9dd96497,ecefad45
112541,489,489164112541,108.03,1.4,buy,13132f29,ccfc16c9,05a45b59
112542,489,489165112542,107.07,1.1,sell,2239de9b,647dcc64,f70ea1fc
112543,489,489165112543,107.06,0.6,sell,1f53c2d4,647dcc64,aa80b47f
112544,489,489166112544,108.03,3.2,buy,9cf782be,ccfc16c9,fcc3f5c7
112545,489,489167112545,108.03,1.0,buy,ffb8feb2,ccfc16c9,400f1207
112546,489,489168112546,108.03,1.0,buy,0906d2ba,ccfc16c9,97c99c2e
112547,489,489169112547,108.03,1.1,buy,b5a4d139,ccfc16c9,810aa860
112548,489,489170112548,108.03,1.4,buy,474a173a,ccfc16c9,9ceeb449
112549,489,489171112549,107.06,1.1,sell,1f53c2d4,7f820bb6,26fc1b66
112550,489,489172112550,108.03,2.4,buy,f55bf6ae,ccfc16c9,2988c36b
112551,489,489173112551,107.06,1.0,sell,1f53c2d4,53f42049,8b07cc76
112552,489,489174112552,107.06,1.2,sell,1f53c2d4,ae546aad,c1707177
112553,489,489175112553,108.03,0.2,buy,0d297519,ccfc16c9,ae9c9b9e
112554,489,489175112554,108.04,1.4,buy,0d297519,a5475dfd,7c5c8e15
112555,489,489176112555,107.06,1.3,sell,1f53c2d4,7ad760b0,bf9108e3
112556,489,489177112556,107.06,1.1,sell,1f53c2d4,0e5a315c,8fa57227
112557,489,489178112557,108.04,1.3,buy,1298ef06,a5475dfd,23dd1d09
112558,489,489179112558,107.06,1.8,sell,1f53c2d4,986beb14,3535eaa1
112559,489,489180112559,108.04,1.3,buy,c7d2175e,a5475dfd,ea5ca1dc
112560,489,489181112560,107.06,2.4,sell,1f53c2d4,1dfdb168,5292afec
112561,489,489182112561,108.04,3.5,buy,54e4035f,a5475dfd,5b97f04f
112562,489,489183112562,108.04,1.7,buy,26267624,a5475dfd,936fa031
112563,489,489184112563,108.04,1.4,buy,26d5408b,a5475dfd,755e34e9
112564,489,489185112564,107.06,3.1,sell,1f53c2d4,a91935b2,eb446833
112565,489,489186112565,108.04,1.8,buy,a894bcc4,a5475dfd,1d474ef9
112566,489,489187112566,108.04,1.0,buy,9d192643,a5475dfd,2000bb2e
112567,489,489188112567,108.04,1.1,buy,4ddb832f,a5475dfd,11f342b1
112568,489,489189112568,108.04,2.5,buy,f3e46a46,a5475dfd,29322a6f
112569,489,489190112569,107.06,1.1,sell,1f53c2d4,7c20027d,5ca0c827
112570,489,489191112570,107.06,2.4,sell,1f53c2d4,52a91059,d4c2a945
112571,489,489192112571,107.06,1.1,sell,1f53c2d4,ec2f2980,f58cc563
112572,489,489193112572,108.04,1.1,buy,8afeb23a,a5475dfd,08384556
112573,489,489194112573,107.06,1.8,sell,1f53c2d4,6e4b0f62,db9c999a
112574,489,489195112574,108.04,1.2,buy,7bd43db9,a5475dfd,7d180d44
112575,489,489196112575,108.04,0.7,buy,77f60947,a5475dfd,71b34423
112576,489,489196112576,108.06,0.6,buy,77f60947,ab8431d3,f09c3adb
112577,489,489197112577,108.06,2.8,buy,aa88cf3e,ab8431d3,3aa223ec
112578,489,489198112578,107.06,0.0,sell,1f53c2d4,d8a5a7c8,b3ceaa61
112579,489,489198112579,107.04,2.0,sell,1a4785e2,d8a5a7c8,0e31c725
112580,489,489199112580,107.04,1.4,sell,1a4785e2,33485578,a64e2f13
112581,489,489200112581,108.06,9.5,buy,6f75b510,ab8431d3,472f0c66
112582,489,489201112582,107.04,2.5,sell,1a4785e2,c6a439a5,64ed5008
112583,489,489202112583,108.06,1.9,buy,c837e6c3,ab8431d3,b191b461
112584,489,489203112584,108.06,1.2,buy,156f54a5,ab8431d3,8dc8cdea
112585,489,489204112585,107.04,1.0,sell,1a4785e2,af465e88,2f6d0bd7
112586,489,489205112586,108.06,1.0,buy,d0f2551e,ab8431d3,447688a2
112587,489,489206112587,108.06,2.4,buy,031178ef,ab8431d3,0a9e3630
112588,489,489207112588,108.06,0.6,buy,c88ea44d,ab8431d3,57230d82
112589,489,489207112589,108.07,1.0,buy,c88ea44d,4599490c,9d9246a4
112590,489,489208112590,107.04,1.1,sell,1a4785e2,b7eff871,386f2fbc
112591,489,489209112591,107.04,1.1,sell,1a4785e2,7bee7a83,2eda988b
112592,489,489210112592,107.04,1.1,sell,1a4785e2,26b9d420,ceab557a
112593,489,489211112593,107.04,1.1,sell,1a4785e2,c0069c8b,6831c60f
112594,489,489212112594,108.07,1.1,buy,49f618ca,4599490c,7ee84582
112595,489,489213112595,108.07,1.8,buy,6dca528f,4599490c,6291bb82
112596,489,489214112596,107.04,1.1,sell,1a4785e2,4728125c,03078f70
112597,489,489215112597,107.04,1.1,sell,1a4785e2,0631ed0c,5d05a9de
112598,489,489216112598,107.04,1.1,sell,1a4785e2,9616fb20,d4e0dd5c
112599,489,489217112599,108.07,1.7,buy,bb5b7887,4599490c,290b5d4a
112600,489,489218112600,107.04,1.4,sell,1a4785e2,debbe5a3,70c3408e
112601,489,489219112601,108.07,1.1,buy,e83d758f,4599490c,752e3cfa
112602,489,489220112602,107.04,1.1,sell,1a4785e2,31184956,ce87a898
112603,489,489221112603,107.04,1.1,sell,1a4785e2,684a061a,9c55e94f
112604,489,489222112604,107.04,1.3,sell,1a4785e2,4694de7b,cbb0e6ae
112605,489,489223112605,108.07,2.1,buy,83841876,4599490c,99f29ec0
112606,489,489224112606,108.07,1.4,buy,0f45b32f,4599490c,3b7b784f
112607,489,489225112607,107.04,0.5,sell,1a4785e2,f81c58f6,7393a226
112608,489,489225112608,107.03,0.5,sell,21907127,f81c58f6,98e44b6c
112609,489,489226112609,108.07,1.3,buy,8cd02f0c,4599490c,0a3740ea
112610,489,489227112610,108.07,1.2,buy,aecc34e9,4599490c,f8d1f44b
112611,489,489228112611,107.03,4.3,sell,21907127,5f877348,e9982140
112612,489,489229112612,107.03,1.6,sell,21907127,e733a736,400e1294
112613,489,489230112613,107.03,1.3,sell,21907127,72abea58,fd34363e
112614,489,489231112614,108.07,1.1,buy,ccc92060,4599490c,e0adde4e
112615,489,489232112615,107.03,1.0,sell,21907127,7bf75436,2be502ae
112616,489,489233112616,108.07,1.5,buy,7839ad99,4599490c,47aa03e3
112617,489,489234112617,108.07,1.7,buy,32455fb0,4599490c,0fb8be53
112618,489,489235112618,107.03,1.2,sell,21907127,143a0881,d8c414ec
112619,489,489236112619,107.03,1.9,sell,21907127,aecd94bb,e7baea16
112620,489,489237112620,108.07,1.8,buy,5bd31557,4599490c,ab08acae
112621,489,489238112621,108.07,1.2,buy,c94dc4a1,4599490c,ead20349
112622,489,489239112622,107.03,2.4,sell,21907127,da1431b9,acfa3e2a
112623,489,489240112623,107.03,1.5,sell,21907127,0e6f4a36,1eec4746
112624,489,489241112624,107.03,1.4,sell,21907127,9b35e6d0,76767ca6
112625,489,489243112625,107.03,1.1,sell,21907127,d6dde115,a2a78c8c
112626,489,489245112626,107.03,1.7,sell,21907127,2f857f07,014fff7e
112627,489,489247112627,107.03,0.1,sell,21907127,779b53bd,06a46285
112628,489,489247112628,107.02,0.9,sell,cd24251b,779b53bd,5c57d850
112629,489,489248112629,107.02,1.0,sell,cd24251b,d57a9166,a651a6ba
112630,489,489249112630,107.02,1.6,sell,cd24251b,57affd0f,0881cfe2
112631,489,489250112631,107.02,1.2,sell,cd24251b,2594f1d0,90f33093
112632,489,489251112632,107.02,2.8,sell,cd24251b,8916b97e,eafd2bf5
112633,489,489252112633,107.02,1.0,sell,cd24251b,147c150b,1fcf5468
112634,489,489254112634,107.02,1.2,sell,cd24251b,386c064f,be51f6ae
112635,489,489255112635,107.02,1.4,sell,cd24251b,ac0ae66a,6fffc507
112636,490,490000112636,110.38,2.2,buy,06502a8f,c8317104,8e0c032c
112637,490,490001112637,110.38,1.7,buy,38205580,c8317104,97441f21
112638,490,490002112638,109.92,1.9,sell,5755d4ee,4ee22466,3d9b22ee
112639,490,490003112639,110.38,1.1,buy,c69e42a4,c8317104,5365a750
112640,490,490004112640,109.92,1.5,sell,5755d4ee,62ed967d,d3b8c6c0
112641,490,490005112641,110.38,1.3,buy,c4549ee9,c8317104,1d6938ef
112642,490,490006112642,110.38,1.5,buy,07051c1b,c8317104,35f14923
112643,490,490007112643,109.92,3.0,sell,5755d4ee,546292d2,55dd0f63
112644,490,490008112644,110.38,1.1,buy,5e623332,c8317104,6cf90f5a
112645,490,490009112645,110.38,1.1,buy,a67cc884,c8317104,100e645f
112646,490,490010112646,110.39,1.8,buy,de21f963,08ef924f,d6287519
112647,490,490011112647,109.92,1.4,sell,5755d4ee,a6343ce3,1d059247
112648,490,490012112648,110.39,2.1,buy,590fe714,08ef924f,759205ba
112649,490,490013112649,110.39,1.0,buy,1b85afd6,08ef924f,a2689e46
112650,490,490014112650,110.39,1.8,buy,057c85dc,08ef924f,fff9403b
112651,490,490015112651,109.92,2.2,sell,5755d4ee,4d25eaed,661bc1df
112652,490,490015112652,109.9,2.2,sell,d8cbe9dc,4d25eaed,2945487a
112653,490,490016112653,110.39,3.3,buy,40442a34,08ef924f,950fb5ff
112654,490,490017112654,110.4,1.2,buy,c7376600,9fbd1a55,d83ae66e
112655,490,490018112655,110.4,1.3,buy,f90c3d4c,9fbd1a55,70198930
112656,490,490019112656,109.9,2.5,sell,d8cbe9dc,9b264cdf,05c1ca62
112657,490,490020112657,110.4,1.2,buy,e510674e,9fbd1a55,9e467e12
112658,490,490021112658,110.4,1.2,buy,f4755266,9fbd1a55,3369d962
112659,490,490022112659,109.9,5.3,sell,d8cbe9dc,68ac6814,4a4a26fe
112660,490,490022112660,109.9,0.4,sell,07363ce0,68ac6814,875d7490
112661,490,490023112661,110.4,1.0,buy,3173acdb,9fbd1a55,ca39e71d
112662,490,490024112662,109.9,1.9,sell,07363ce0,6e67f83d,1be16467
112663,490,490025112663,110.4,1.9,buy,d1a5ce15,9fbd1a55,5999b835
112664,490,490026112664,110.4,1.8,buy,636fb963,9fbd1a55,370f449e
112665,490,490027112665,109.9,2.2,sell,07363ce0,88d13486,e4ac6608
112666,490,490028112666,109.9,1.8,sell,07363ce0,300a32fc,63caf33b
112667,490,490029112667,109.9,2.3,sell,07363ce0,31bae646,2979d309
112668,490,490030112668,110.4,0.4,buy,74465e4b,9fbd1a55,9d693230
112669,490,490030112669,110.4,1.2,buy,74465e4b,7c9b86b5,3a4ba451
112670,490,490031112670,109.9,1.1,sell,07363ce0,8621458a,5d146d7b
112671,490,490032112671,110.4,1.1,buy,befc09f3,7c9b86b5,11545a80
112672,490,490033112672,109.9,0.3,sell,07363ce0,be3eb976,8e8c34a9
112673,490,490033112673,109.89,0.7,sell,e8e273b9,be3eb976,dbb795c6
112674,490,490034112674,109.89,1.3,sell,e8e273b9,1696d425,6aef161f
112675,490,490035112675,109.89,2.3,sell,e8e273b9,c52ee69c,9cde8427
112676,490,490036112676,109.89,2.4,sell,e8e273b9,a53ec814,bb9db9e5
112677,490,490037112677,109.89,1.1,sell,e8e273b9,de05fb39,3a25d775
112678,490,490038112678,109.89,1.4,sell,e8e273b9,d3004197,3b3751f9
112679,490,490039112679,110.4,1.9,buy,4952dde5,7c9b86b5,5752e498
112680,490,490040112680,109.89,0.8,sell,e8e273b9,195851d3,a07713f7
112681,490,490040112681,109.88,0.9,sell,90372932,195851d3,0f051e6d
112682,490,490041112682,110.4,1.9,buy,e1a99a3e,7c9b86b5,6e0a7cca
112683,490,490042112683,109.88,3.4,sell,90372932,997dfcd6,eccff490
112684,490,490043112684,110.4,1.5,buy,62aeac65,7c9b86b5,2540ad2a
112685,490,490044112685,109.88,3.1,sell,90372932,b9852d2a,02271266
112686,490,490045112686,110.4,1.7,buy,41037601,7c9b86b5,44a77dd0
112687,490,490046112687,110.4,0.7,buy,2cbb0958,7c9b86b5,841e4e0d
112688,490,490046112688,110.42,0.4,buy,2cbb0958,c8f8859d,d288e057
112689,490,490047112689,110.42,1.1,buy,33aacd4a,c8f8859d,c8b82ca3
112690,490,490048112690,110.42,1.7,buy,7015759c,c8f8859d,dfa6aeb0
112691,490,490049112691,110.42,1.3,buy,3c030d9f,c8f8859d,e896403d
112692,490,490050112692,109.88,1.3,sell,90372932,d9ea4873,67aee69f
112693,490,490051112693,109.88,1.3,sell,90372932,384b203a,cf609ace
112694,490,490051112694,109.81,3.4,sell,c22198f8,384b203a,7dfe3771
112695,490,490052112695,110.42,3.9,buy,15b10476,c8f8859d,83f94fa2
112696,490,490053112696,109.81,1.0,sell,c22198f8,0d9597e1,8a76c55c
112697,490,490054112697,110.42,1.1,buy,4789455e,c8f8859d,442dfc1e
112698,490,490055112698,110.42,0.5,buy,9d15e297,c8f8859d,4630d0c6
112699,490,490055112699,110.48,1.9,buy,9d15e297,ac895d1a,56e460c9
112700,490,490056112700,110.48,1.2,buy,32d4d163,ac895d1a,2b7cc02a
112701,490,490057112701,110.48,1.1,buy,47392af3,ac895d1a,39c6f739
112702,490,490058112702,110.48,3.0,buy,b9d218a4,ac895d1a,0dc72b97
112703,490,490059112703,109.81,1.1,sell,c22198f8,8e3a7c8e,bad99a4f
112704,490,490060112704,109.81,1.3,sell,c22198f8,f612cab7,33e3bde1
112705,490,490061112705,110.48,2.6,buy,9e4c797f,ac895d1a,fe63adae
112706,490,490062112706,109.81,1.5,sell,c22198f8,89537b3b,76803475
112707,490,490063112707,110.48,4.5,buy,fd49e15b,ac895d1a,1801c0f0
112708,490,490064112708,109.81,1.1,sell,c22198f8,e85c0fc8,9b0b2e43
112709,490,490065112709,110.48,0.7,buy,a560ede3,ac895d1a,d1e3a827
112710,490,490065112710,110.52,1.0,buy,a560ede3,f046e188,0cb75dc4
112711,490,490066112711,109.81,1.3,sell,c22198f8,3e8cdf78,9968d6a8
112712,490,490067112712,110.52,1.7,buy,77f1ac37,f046e188,1e96e060
112713,490,490068112713,109.81,1.0,sell,c22198f8,daa0e4ce,58236405
112714,490,490069112714,110.52,3.7,buy,6e152f95,f046e188,43506385
112715,490,490070112715,109.81,1.3,sell,c22198f8,5ba38b36,14e5781c
112716,490,490071112716,109.81,1.6,sell,c22198f8,8dd731ec,d19ae38f
112717,490,490072112717,109.81,0.4,sell,c22198f8,f9a2a7b8,dd7a3abb
112718,490,490072112718,109.79,0.6,sell,9c3ada5a,f9a2a7b8,d8c31e79
112719,490,490073112719,109.79,1.2,sell,9c3ada5a,41e70de2,7e3b2b40
112720,490,490074112720,109.79,1.1,sell,9c3ada5a,8ba8e5cb,12c4ebf4
112721,490,490075112721,109.79,1.2,sell,9c3ada5a,f38fcd47,c1508492
112722,490,490076112722,110.52,2.2,buy,6c232c3a,f046e188,088204e9
112723,490,490077112723,109.79,5.8,sell,9c3ada5a,e70fc1f6,79bd92c6
112724,490,490078112724,110.52,1.1,buy,28702358,f046e188,437d1fbc
112725,490,490079112725,109.79,1.7,sell,9c3ada5a,fe818923,25c7b1e0
112726,490,490080112726,109.79,2.5,sell,9c3ada5a,ff2ca5f2,9c4f7d00
112727,490,490081112727,110.52,1.2,buy,2a1da631,f046e188,22030b7b
112728,490,490082112728,110.52,1.1,buy,98dfa6e3,f046e188,cbfb527a
112729,490,490083112729,109.79,0.9,sell,9c3ada5a,591b882c,0a6fadd1
112730,490,490083112730,109.79,0.3,sell,f7852faa,591b882c,9b890cbb
112731,490,490084112731,110.52,1.3,buy,d6e9052d,f046e188,7dc9e2c9
112732,490,490085112732,110.52,1.1,buy,3b5ff4aa,f046e188,9d494cee
112733,490,490086112733,109.79,1.7,sell,f7852faa,ca948597,870b17eb
112734,490,490087112734,109.79,1.1,sell,f7852faa,f452657c,40ca0203
112735,490,490088112735,109.79,1.0,sell,f7852faa,f0327698,0fd73a7d
112736,490,490089112736,110.52,0.6,buy,fe2ae36d,f046e188,dcb23230
112737,490,490089112737,110.54,0.7,buy,fe2ae36d,764c8f99,aec05d05
112738,490,490090112738,109.79,2.5,sell,f7852faa,09a6ed81,395984b9
112739,490,490091112739,109.79,1.1,sell,f7852faa,2f9ced33,b4ba4e91
112740,490,490092112740,109.79,1.7,sell,f7852faa,e338e621,14abfeb2
112741,490,490093112741,110.54,1.1,buy,d5b1ff59,764c8f99,1267c7ec
112742,490,490094112742,109.79,1.3,sell,f7852faa,551ce60f,ca4964b5
112743,490,490095112743,110.54,1.1,buy,0fb99e27,764c8f99,64a08547
112744,490,490096112744,110.54,12.1,buy,f8ee4bb9,764c8f99,a24b902f
112745,490,490096112745,110.54,1.1,buy,f8ee4bb9,d7c6c6b5,006f0cf9
112746,490,490097112746,110.54,2.0,buy,85dfce2e,d7c6c6b5,c7966fff
112747,490,490098112747,110.54,1.2,buy,715bb8ed,d7c6c6b5,9edaff6a
112748,490,490099112748,109.79,1.3,sell,f7852faa,eb57a8c4,106f400c
112749,490,490100112749,110.54,1.2,buy,b5eb8e10,d7c6c6b5,9acc9921
112750,490,490101112750,109.79,1.1,sell,f7852faa,544d3ee4,b3c899a0
112751,490,490102112751,109.79,1.9,sell,f7852faa,7774b9fe,a361b6df
112752,490,490102112752,109.77,8.5,sell,5be5297a,7774b9fe,1cbc3e50
112753,490,490103112753,110.54,5.9,buy,4e34d7f6,d7c6c6b5,4bdb717e
112754,490,490104112754,110.54,1.0,buy,abd7ffa3,d7c6c6b5,04c793ce
112755,490,490105112755,110.54,2.4,buy,9905544b,d7c6c6b5,df244dcf
112756,490,490106112756,109.77,1.5,sell,5be5297a,c8bf0ea1,b8bb07a1
112757,490,490107112757,109.77,1.2,sell,5be5297a,235976f7,64d39292
112758,490,490108112758,109.77,2.8,sell,5be5297a,dc7a93bb,804062b3
112759,490,490109112759,109.77,1.0,sell,5be5297a,f200659a,c3c48962
112760,490,490109112760,109.73,0.1,sell,13832efe,f200659a,ea7715e7
112761,490,490110112761,109.73,1.1,sell,13832efe,a09d394c,936902ff
112762,490,490111112762,109.73,1.0,sell,13832efe,02d19cfa,32607326
112763,490,490112112763,110.54,0.2,buy,bc93380a,d7c6c6b5,ffc60159
112764,490,490112112764,110.56,1.6,buy,bc93380a,05dd5c2e,f0d569a8
112765,490,490113112765,110.56,2.2,buy,dc7fbdbb,05dd5c2e,35776b64
112766,490,490114112766,109.73,1.8,sell,13832efe,6851b865,ecc119b7
112767,490,490115112767,109.73,1.8,sell,13832efe,d63a83e7,8d91dfad
112768,490,490116112768,109.73,1.6,sell,13832efe,f9f22568,1df14ab6
112769,490,490117112769,109.73,1.2,sell,13832efe,d3f85fca,51e3b902
112770,490,490118112770,110.56,2.4,buy,34cbc769,05dd5c2e,0a8b49dc
112771,490,490119112771,109.73,1.1,sell,13832efe,e3a1e71a,429481cb
112772,490,490120112772,109.73,1.8,sell,13832efe,f505f034,d76e0f45
112773,490,490121112773,109.73,1.9,sell,13832efe,0fc4ac6f,662bf8c5
112774,490,490122112774,109.73,1.0,sell,13832efe,94c9add4,cae55df3
112775,490,490123112775,110.56,1.6,buy,38d8707f,05dd5c2e,c47835fc
112776,490,490124112776,109.73,0.6,sell,13832efe,4c9a3a7e,178dcbd5
112777,490,490124112777,109.67,1.8,sell,c5c97a3f,4c9a3a7e,696f2e97
112778,490,490125112778,109.67,1.9,sell,c5c97a3f,a3856195,4e15f20e
112779,490,490126112779,109.67,2.3,sell,c5c97a3f,675c33ec,30b6f300
112780,490,490127112780,110.56,1.1,buy,d3cac52b,05dd5c2e,c38af83f
112781,490,490128112781,110.56,1.6,buy,5150f71b,05dd5c2e,dc8e51ca
112782,490,490129112782,110.56,1.1,buy,713f0536,05dd5c2e,bb1062e1
112783,490,490130112783,110.56,1.1,buy,a268452d,05dd5c2e,721f94c3
112784,490,490131112784,110.56,1.0,buy,6679ec5a,05dd5c2e,2ccee435
112785,490,490132112785,109.67,1.3,sell,c5c97a3f,665beda2,e2c46162
112786,490,490133112786,110.56,1.3,buy,32e39d0c,05dd5c2e,839e679d
112787,490,490133112787,110.6,0.9,buy,32e39d0c,d13dcff0,3b276b7a
112788,490,490134112788,110.6,7.0,buy,cbf62f6b,d13dcff0,f7aa23bf
112789,490,490135112789,109.67,3.1,sell,c5c97a3f,48d33d6b,86b9c48c
112790,490,490136112790,110.6,1.9,buy,2cdd5ead,d13dcff0,c2c91eae
112791,490,490137112791,110.6,1.6,buy,f27be57e,d13dcff0,4fa4be69
112792,490,490138112792,110.6,3.7,buy,8fccabfb,d13dcff0,ca486032
112793,490,490139112793,109.67,1.2,sell,c5c97a3f,9bfd4f89,313a334c
112794,490,490140112794,110.6,1.1,buy,ff10bbd4,d13dcff0,d7460292
112795,490,490141112795,109.67,4.5,sell,c5c97a3f,9aea066b,0309581d
112796,490,490142112796,110.6,1.1,buy,7bc22592,d13dcff0,d92ae467
112797,490,490143112797,109.67,1.2,sell,c5c97a3f,7e4a56e0,16541e5e
112798,490,490144112798,110.6,1.8,buy,36a9397c,d13dcff0,c5abf2c3
112799,490,490145112799,109.67,1.5,sell,c5c97a3f,71445c7b,ccba71a4
112800,490,490146112800,110.6,0.9,buy,9e88f7e1,d13dcff0,22c0973c
112801,490,490146112801,110.61,0.7,buy,9e88f7e1,acec37a8,2f52063c
112802,490,490147112802,110.61,1.0,buy,42f56549,acec37a8,fe891161
112803,490,490148112803,109.67,1.2,sell,c5c97a3f,1b54310c,933cfd83
112804,490,490148112804,109.67,0.2,sell,fc5b8aa3,1b54310c,e05e35c0
112805,490,490149112805,109.67,1.8,sell,fc5b8aa3,10175451,ab6b0acf
112806,490,490150112806,109.67,6.0,sell,fc5b8aa3,c0a02003,27b951c2
112807,490,490151112807,109.67,2.6,sell,fc5b8aa3,7adb28c6,4b80ccb7
112808,490,490152112808,109.67,1.7,sell,fc5b8aa3,c157791b,cf415f63
112809,490,490153112809,109.67,1.4,sell,fc5b8aa3,73c5abc9,48070a4e
112810,490,490154112810,110.61,1.2,buy,04ab7061,acec37a8,60b0749f
112811,490,490155112811,109.67,3.0,sell,fc5b8aa3,1ed72cd8,1f1e66cd
112812,490,490156112812,109.67,1.4,sell,fc5b8aa3,e2781f16,ca1c4aff
112813,490,490157112813,109.67,1.1,sell,fc5b8aa3,df6166d8,39a1782c
112814,490,490158112814,110.61,1.2,buy,a2c0daea,acec37a8,5f7f19d2
112815,490,490159112815,110.61,2.2,buy,c80e2e8e,acec37a8,9e333d60
112816,490,490160112816,110.61,1.2,buy,b39193e3,acec37a8,d8dba5c3
112817,490,490161112817,110.61,1.0,buy,664c7c16,acec37a8,d89f29e8
112818,490,490162112818,109.67,0.8,sell,fc5b8aa3,d31718b6,dc628477
112819,490,490162112819,109.66,0.5,sell,5969a2c8,d31718b6,36312bf8
112820,490,490163112820,110.61,1.3,buy,72bed0aa,acec37a8,13e4d612
112821,490,490164112821,110.61,1.1,buy,d1cf7c53,acec37a8,d61f6705
112822,490,490165112822,110.61,3.0,buy,9f4a7d1e,acec37a8,20e2ab6b
112823,490,490166112823,109.66,1.2,sell,5969a2c8,b2c1ab83,c2bd3918
112824,490,490167112824,110.61,1.2,buy,6fea0189,acec37a8,4c52b1e5
112825,490,490168112825,109.66,1.2,sell,5969a2c8,47d41444,90361dd6
112826,490,490169112826,109.66,1.2,sell,5969a2c8,75776f9d,bec7f81e
112827,490,490170112827,110.61,1.2,buy,19414b54,acec37a8,6a584be6
112828,490,490171112828,109.66,2.1,sell,5969a2c8,d09aae61,0da47df4
112829,490,490172112829,109.66,3.1,sell,5969a2c8,de6114e6,afeaac19
112830,490,490173112830,109.66,2.0,sell,5969a2c8,c1294110,ddfa0480
112831,490,490174112831,110.61,1.5,buy,cbce05e2,acec37a8,c0edc2d9
112832,490,490175112832,109.66,1.1,sell,5969a2c8,f1f85e88,b1de2926
112833,490,490176112833,110.61,1.3,buy,fb07a619,acec37a8,152655a2
112834,490,490177112834,109.66,1.9,sell,5969a2c8,3eec9ccb,ae88edb2
112835,490,490178112835,110.61,0.9,buy,0572828d,acec37a8,fceed8db
112836,490,490178112836,110.66,1.1,buy,0572828d,9b179781,5a642091
112837,490,490179112837,109.66,2.6,sell,5969a2c8,4cd3cf22,873593d5
112838,490,490180112838,109.66,1.4,sell,5969a2c8,fbd4ee11,e80907ea
112839,490,490181112839,110.66,2.7,buy,1f24eabd,9b179781,81016d7c
112840,490,490182112840,109.66,1.3,sell,5969a2c8,801ae939,ab582040
112841,490,490183112841,109.66,0.4,sell,5969a2c8,26a3eb09,f2bcf853
112842,490,490183112842,109.61,2.1,sell,fd45feee,26a3eb09,a58febf1
112843,490,490184112843,109.61,1.3,sell,fd45feee,4eb24194,d531d378
112844,490,490185112844,109.61,1.0,sell,fd45feee,bfaf8f84,dcc53920
112845,490,490186112845,109.61,1.3,sell,fd45feee,194d8348,9e014bdd
112846,490,490187112846,110.66,1.6,buy,49151709,9b179781,f0066d36
112847,490,490188112847,109.61,1.6,sell,fd45feee,d46152b5,1d503974
112848,490,490189112848,110.66,1.7,buy,b9f36cbf,9b179781,4d569228
112849,490,490190112849,109.61,1.1,sell,fd45feee,81fdaa94,104ab9f7
112850,490,490191112850,110.66,1.3,buy,6ee3e084,9b179781,13f69015
112851,490,490192112851,109.61,1.0,sell,fd45feee,5068157b,0025558d
112852,490,490193112852,109.61,4.5,sell,fd45feee,7e2c597f,1f3be713
112853,490,490194112853,110.66,1.2,buy,80d54667,9b179781,3ed7942a
112854,490,490195112854,109.61,1.4,sell,fd45feee,08214fbf,16be2d25
112855,490,490196112855,110.66,1.0,buy,73907bb2,9b179781,641c4e6a
112856,490,490197112856,110.66,5.2,buy,63d56d28,9b179781,6c8ec055
112857,490,490198112857,109.61,2.0,sell,fd45feee,86b5a05f,d577bcd0
112858,490,490199112858,110.66,1.3,buy,c73f9e19,9b179781,6a964c51
112859,490,490200112859,109.61,1.7,sell,fd45feee,d78a6a92,d8a54725
112860,490,490201112860,110.66,1.7,buy,eb723029,9b179781,285a7b30
112861,490,490202112861,110.66,1.2,buy,55e080c3,9b179781,56095e70
112862,490,490202112862,110.67,0.2,buy,55e080c3,e46f6732,1bfad377
112863,490,490203112863,110.67,12.6,buy,21a948c7,e46f6732,967c341a
112864,490,490204112864,109.61,1.0,sell,fd45feee,e8d3fff5,d7a7db72
112865,490,490204112865,109.6,0.5,sell,75988522,e8d3fff5,4efe60cf
112866,490,490205112866,109.6,2.2,sell,75988522,fe136539,c030a8e2
112867,490,490206112867,110.67,5.9,buy,c63b1d14,e46f6732,4cc41692
112868,490,490207112868,109.6,1.1,sell,75988522,1acac832,1f09b987
112869,490,490208112869,110.67,1.1,buy,e749f53a,e46f6732,5e296129
112870,490,490209112870,110.67,0.2,buy,c8a05378,e46f6732,37a35ee7
112871,490,490209112871,110.67,4.5,buy,c8a05378,715f7d77,d41efcf5
112872,490,490210112872,109.6,1.5,sell,75988522,4b75703c,8ad7655b
112873,490,490211112873,110.67,2.0,buy,a62e04aa,715f7d77,fa810507
112874,490,490212112874,110.67,1.1,buy,b0a7b467,715f7d77,7424e7d1
112875,491,491000112875,109.27,1.2,buy,0476183c,4d12400c,6bd741b9
112876,491,491001112876,108.86,10.0,sell,80e213ab,21e93165,b9ce8fb7
112877,491,491001112877,108.85,4.0,sell,6bb2546a,21e93165,e5a39f32
112878,491,491002112878,108.85,1.1,sell,6bb2546a,e447de0e,95032e4f
112879,491,491003112879,108.85,1.8,sell,6bb2546a,f8c6f4c8,a81e3a36
112880,491,491004112880,109.27,1.4,buy,80335f5e,4d12400c,cc835a7d
112881,491,491005112881,108.85,2.3,sell,6bb2546a,c9d9ed9d,80d6e6c2
112882,491,491006112882,108.85,0.8,sell,6bb2546a,6de11fce,f1012fd8
112883,491,491006112883,108.84,0.6,sell,0a9251f8,6de11fce,7f9029d1
112884,491,491007112884,109.27,6.4,buy,601fd41c,4d12400c,2235b845
112885,491,491008112885,108.84,1.4,sell,0a9251f8,05b722c2,5909aacd
112886,491,491009112886,109.27,1.0,buy,cdd5a951,4d12400c,ccf26047
112887,491,491009112887,109.29,1.4,buy,cdd5a951,7f00b448,a42390c2
112888,491,491010112888,109.29,1.3,buy,8d1b51a9,7f00b448,2f99c2f2
112889,491,491011112889,108.84,2.1,sell,0a9251f8,b4424390,9e7511d8
112890,491,491012112890,108.84,1.8,sell,0a9251f8,5603cb75,91f36fe4
112891,491,491013112891,108.84,2.7,sell,0a9251f8,ca759e60,842174c2
112892,491,491014112892,108.84,1.4,sell,0a9251f8,d8cd207e,be55d1b6
112893,491,491014112893,108.79,1.5,sell,6b062667,d8cd207e,bb08a34f
112894,491,491015112894,109.29,1.2,buy,7a469fbf,7f00b448,188f1347
112895,491,491016112895,109.29,1.2,buy,40e4fe3a,7f00b448,a34726c8
112896,491,491017112896,108.79,2.0,sell,6b062667,ccae652f,b26df09c
112897,491,491018112897,108.79,1.0,sell,6b062667,81515193,ed2612b9
112898,491,491019112898,108.79,3.1,sell,6b062667,041e0a66,010bda62
112899,491,491020112899,109.29,1.1,buy,22171343,7f00b448,2129a06c
112900,491,491021112900,109.29,1.2,buy,bc5c2293,7f00b448,cf04e629
112901,491,491022112901,109.29,1.6,buy,ee4bee62,7f00b448,ee0f9eb5
112902,491,491023112902,109.29,1.0,buy,fdae7f87,7f00b448,2219c2d9
112903,491,491023112903,109.34,2.0,buy,fdae7f87,50c53512,6abdaf25
112904,491,491024112904,108.79,1.5,sell,6b062667,e5b5476e,8aeedace
112905,491,491025112905,109.34,1.6,buy,13a95475,50c53512,d768f3e5
112906,491,491026112906,109.34,1.4,buy,1b6106e7,50c53512,6e60fb00
112907,491,491027112907,109.34,1.6,buy,b4bef0c2,50c53512,9534ba06
112908,491,491028112908,108.79,0.9,sell,6b062667,7ab7c53a,92c25d46
112909,491,491028112909,108.77,0.6,sell,b612e87a,7ab7c53a,7428e882
112910,491,491029112910,109.34,1.2,buy,766167c6,50c53512,f497a117
112911,491,491030112911,108.77,1.1,sell,b612e87a,d1c12cff,1373e3ff
112912,491,491031112912,108.77,1.1,sell,b612e87a,5ab8e213,edee911d
112913,491,491032112913,109.34,1.4,buy,06a1f8fc,50c53512,345eb2b7
112914,491,491033112914,108.77,1.1,sell,b612e87a,d279ce9f,4680dc59
112915,491,491034112915,108.77,1.7,sell,b612e87a,c0365ec3,dcc77f05
112916,491,491035112916,109.34,0.8,buy,138e8239,50c53512,a5de4c77
112917,491,491035112917,109.36,0.6,buy,138e8239,fa1084ec,620b5ba4
112918,491,491036112918,109.36,2.9,buy,41187ce1,fa1084ec,c3626456
112919,491,491037112919,108.77,1.1,sell,b612e87a,9fbab5c9,35cb0bc3
112920,491,491038112920,109.36,1.1,buy,9b7f1428,fa1084ec,a77e01f5
112921,491,491039112921,108.77,2.3,sell,b612e87a,26b3ec7a,2a37b4cf
112922,491,491040112922,108.77,1.0,sell,b612e87a,be860fe6,06a5e31a
112923,491,491040112923,108.72,0.4,sell,8bcc88ae,be860fe6,9135d64a
112924,491,491041112924,108.72,1.9,sell,8bcc88ae,c9793b49,efea6537
112925,491,491042112925,109.36,2.3,buy,f252ed1c,fa1084ec,57c5388c
112926,491,491043112926,109.36,2.9,buy,b0f00ca2,fa1084ec,1679b827
112927,491,491044112927,108.72,3.7,sell,8bcc88ae,0ca9f6ad,3d955d17
112928,491,491045112928,108.72,1.2,sell,8bcc88ae,19dc0988,93497fa1
112929,491,491046112929,109.36,0.2,buy,561b3a55,fa1084ec,8006693d
112930,491,491046112930,109.42,1.2,buy,561b3a55,c4a861f8,8a815177
112931,491,491047112931,108.72,3.1,sell,8bcc88ae,99d75cf9,98fcd5c3
112932,491,491048112932,109.42,1.2,buy,00d3dfa5,c4a861f8,e1ce6d31
112933,491,491049112933,109.42,1.4,buy,cd88a046,c4a861f8,f04d328d
112934,491,491050112934,109.42,6.5,buy,c2dce04a,c4a861f8,c6d39e04
112935,491,491050112935,109.44,2.5,buy,c2dce04a,6f5f204c,9b9663b7
112936,491,491051112936,108.72,1.3,sell,8bcc88ae,cbc92a5e,56948e18
112937,491,491052112937,108.72,3.2,sell,8bcc88ae,d6805110,ffb14480
112938,491,491053112938,108.72,0.2,sell,8bcc88ae,a3720f4c,ac0cdb07
112939,491,491053112939,108.71,1.5,sell,0ee312e2,a3720f4c,adee499d
112940,491,491054112940,109.44,1.9,buy,b84c3a62,6f5f204c,26f0126f
112941,491,491055112941,108.71,1.0,sell,0ee312e2,a5650e0a,2c4c3073
112942,491,491056112942,108.71,2.9,sell,0ee312e2,5f2d3dbe,af8d46c7
112943,491,491057112943,109.44,1.4,buy,43e92b50,6f5f204c,f2f75a11
112944,491,491058112944,109.44,4.1,buy,bbe5028f,6f5f204c,1d39c84f
112945,491,491059112945,108.71,1.5,sell,0ee312e2,20263fe9,4f220f40
112946,491,491060112946,109.44,1.2,buy,78be91ac,6f5f204c,ad957adb
112947,491,491061112947,109.44,1.0,buy,ba7b6f5f,6f5f204c,2cf81a11
112948,491,491062112948,109.44,2.9,buy,14456520,6f5f204c,b3cb90a0
112949,491,491062112949,109.46,0.5,buy,14456520,7d976740,4378e035
112950,491,491063112950,109.46,1.2,buy,864bc8cb,7d976740,89d915e8
112951,491,491064112951,109.46,1.0,buy,7089c641,7d976740,ef37e9dc
112952,491,491065112952,108.71,1.2,sell,0ee312e2,725427e0,3b37c239
112953,491,491066112953,109.46,1.2,buy,9d9f0bf9,7d976740,d23ca004
112954,491,491067112954,108.71,3.5,sell,0ee312e2,b0bf7ef6,b0870441
112955,491,491068112955,109.46,2.2,buy,025ab97e,7d976740,8b6df972
112956,491,491069112956,108.71,1.0,sell,0ee312e2,3adfd6e4,6799f187
112957,491,491070112957,108.71,1.9,sell,0ee312e2,a4edbc47,83a48322
112958,491,491071112958,109.46,1.1,buy,9fa9b052,7d976740,9ae1f04b
112959,491,491072112959,108.71,0.5,sell,0ee312e2,3c2be41c,cde910d0
112960,491,491072112960,108.71,2.0,sell,5a7d1e3f,3c2be41c,602c09ba
112961,491,491073112961,108.71,3.2,sell,5a7d1e3f,2d5728ee,62aa3cf6
112962,491,491074112962,108.71,2.2,sell,5a7d1e3f,1b7e5de1,8f3a0ac6
112963,491,491075112963,109.46,1.4,buy,8859e28e,7d976740,2540ae7b
112964,491,491076112964,109.46,1.1,buy,f3749d66,7d976740,a45dd902
112965,491,491077112965,109.46,1.4,buy,b4f5932a,7d976740,a6a4fe33
112966,491,491078112966,109.46,1.1,buy,b0d0e7ad,7d976740,d707acd4
112967,491,491079112967,108.71,1.2,sell,5a7d1e3f,db1d1d82,9a83cbf9
112968,491,491080112968,109.46,1.2,buy,1148542d,7d976740,4785d1d7
112969,491,491081112969,108.71,1.0,sell,5a7d1e3f,924506a8,7a76fdbc
112970,491,491082112970,108.71,1.6,sell,5a7d1e3f,702716f5,49fa4c39
112971,491,491083112971,109.46,1.5,buy,cb0d7722,7d976740,9942ce70
112972,491,491084112972,109.46,0.1,buy,1d1c37f7,7d976740,20732d50
112973,491,491084112973,109.46,1.0,buy,1d1c37f7,d7adf254,a83b92fe
112974,491,491085112974,108.71,1.1,sell,5a7d1e3f,70fe54ed,3381be82
112975,491,491086112975,108.71,1.0,sell,5a7d1e3f,b0a921fa,cae8849b
112976,491,491087112976,109.46,1.0,buy,bcebfb31,d7adf254,fec19ade
112977,491,491088112977,109.46,4.7,buy,a45542f7,d7adf254,d5268001
112978,491,491089112978,108.71,1.1,sell,5a7d1e3f,feb8ce31,bbb0026e
112979,491,491090112979,109.46,5.7,buy,b9fccaf3,d7adf254,60d9c686
112980,491,491091112980,108.71,0.6,sell,5a7d1e3f,ecaedc51,e320c11d
112981,491,491091112981,108.69,0.5,sell,a83f9b53,ecaedc51,8dcca4c9
112982,491,491092112982,109.46,2.6,buy,c50444c5,d7adf254,de2c028c
112983,491,491092112983,109.47,7.9,buy,c50444c5,8490dd39,82347c81
112984,491,491093112984,108.69,1.8,sell,a83f9b53,a232eb06,a7a0c753
112985,491,491094112985,109.47,1.1,buy,e8e78540,8490dd39,78db3ea0
112986,491,491095112986,108.69,1.9,sell,a83f9b53,485a26c4,42bd6893
112987,491,491096112987,108.69,2.8,sell,a83f9b53,7c150d00,d4836dda
112988,491,491097112988,109.47,6.0,buy,69fd3d16,8490dd39,5895f946
112989,491,491097112989,109.57,3.1,buy,69fd3d16,b1d88840,2b13f147
112990,491,491098112990,108.69,1.3,sell,a83f9b53,21f99b72,df81bd43
112991,491,491099112991,108.69,6.7,sell,a83f9b53,cc4f9a1e,fee14ec4
112992,491,491099112992,108.67,2.0,sell,d559cb31,cc4f9a1e,6cf6fcbd
112993,491,491100112993,108.67,1.5,sell,d559cb31,a1dcd5d9,1119eb40
112994,491,491101112994,108.67,1.2,sell,d559cb31,5c0fe3a7,3cf0f729
112995,491,491102112995,108.67,2.3,sell,d559cb31,7312f43a,75575216
112996,491,491103112996,109.57,1.4,buy,ae1f6248,b1d88840,de9db95a
112997,491,491104112997,108.67,1.8,sell,d559cb31,b5de3f98,e383f3ce
112998,491,491105112998,109.57,1.4,buy,0c0d64f7,b1d88840,c6c6b7ff
112999,491,491106112999,108.67,1.8,sell,d559cb31,c04244a7,68abf695
113000,491,491107113000,109.57,3.1,buy,f6305b50,b1d88840,f70fe2a1
113001,491,491108113001,109.57,2.0,buy,9cb29054,b1d88840,4b9e76cd
113002,491,491109113002,109.57,1.1,buy,78d63521,b1d88840,ba5a91f2
113003,491,491110113003,108.67,1.4,sell,d559cb31,5d0df82c,7f74c34e
113004,491,491111113004,109.57,1.2,buy,6faa1475,b1d88840,3474223e
113005,491,491112113005,109.57,1.2,buy,819adf54,b1d88840,232b01b0
113006,491,491113113006,109.57,1.0,buy,23557e0d,b1d88840,7c2e2864
113007,491,491114113007,109.57,1.1,buy,793f6f3e,b1d88840,ee5c5682
113008,491,491115113008,109.57,1.5,buy,6d8e63d2,b1d88840,3146198a
113009,491,491116113009,108.67,3.0,sell,d559cb31,e9e856cb,0e59b8b3
113010,491,491116113010,108.6,0.3,sell,b0dd1899,e9e856cb,7d14b6f6
113011,491,491117113011,108.6,1.5,sell,b0dd1899,9ded15e9,89fd3508
113012,491,491118113012,108.6,1.6,sell,b0dd1899,137df516,57cf2d6c
113013,491,491119113013,108.6,1.3,sell,b0dd1899,e0b01c7d,962dd470
113014,491,491120113014,109.57,1.9,buy,406bef64,b1d88840,96841990
113015,491,491120113015,109.57,7.6,buy,406bef64,6ecec3d0,f04dbbf7
113016,491,491121113016,108.6,9.9,sell,b0dd1899,f3b6a169,6286d925
113017,491,491122113017,108.6,1.0,sell,b0dd1899,d7e7a27c,50558cd3
113018,491,491123113018,108.6,1.0,sell,b0dd1899,2295eb7c,b5835c63
113019,491,491124113019,109.57,1.2,buy,30dd3b83,6ecec3d0,9abb6a2d
113020,491,491125113020,109.57,1.7,buy,47fc4fb7,6ecec3d0,07e4cfd9
113021,491,491126113021,108.6,1.3,sell,b0dd1899,0f0e4002,ecd1898c
113022,491,491127113022,108.6,1.8,sell,b0dd1899,47d1731a,a218f737
113023,491,491128113023,109.57,1.3,buy,10e05bf3,6ecec3d0,ce03ba21
113024,491,491129113024,108.6,0.3,sell,b0dd1899,0a58628f,1d8660a8
113025,491,491129113025,108.58,1.0,sell,cb1edb3b,0a58628f,f3ca0e0a
113026,491,491130113026,108.58,1.5,sell,cb1edb3b,0852e1b8,3d10d0f9
113027,491,491131113027,108.58,1.2,sell,cb1edb3b,a0f542d7,f5d85e0c
113028,491,491132113028,109.57,1.0,buy,96f77ff8,6ecec3d0,92faf2fe
113029,491,491133113029,109.57,3.6,buy,4d815e97,6ecec3d0,a516af56
113030,491,491134113030,109.57,1.0,buy,26fac509,6ecec3d0,ba684c0e
113031,491,491135113031,108.58,1.2,sell,cb1edb3b,0af90d54,05e50be9
113032,491,491136113032,108.58,1.9,sell,cb1edb3b,afef13e9,baff94cc
113033,491,491137113033,108.58,1.0,sell,cb1edb3b,23febfe8,84612f70
113034,491,491138113034,108.58,1.0,sell,cb1edb3b,81dbb6e3,0886e416
113035,491,491139113035,108.58,1.0,sell,cb1edb3b,534df995,a9151ef1
113036,491,491140113036,109.57,1.0,buy,3a794941,6ecec3d0,265cb03f
113037,491,491141113037,109.57,1.0,buy,b77f1997,6ecec3d0,0ea7ba12
113038,491,491142113038,108.58,2.1,sell,cb1edb3b,c3f32b0f,f9d4b0a9
113039,491,491143113039,109.57,0.6,buy,60d0aa09,6ecec3d0,ed4ade8f
113040,491,491143113040,109.58,1.2,buy,60d0aa09,bfc920c4,704cf247
113041,491,491144113041,108.58,5.4,sell,cb1edb3b,f5461605,37d10d8e
113042,491,491145113042,108.58,1.6,sell,cb1edb3b,a9bc3e83,f12753ba
113043,491,491146113043,109.58,3.8,buy,b619f0e2,bfc920c4,fea55335
113044,491,491147113044,108.58,1.1,sell,cb1edb3b,e2ad49bc,9340fe4e
113045,491,491147113045,108.58,0.7,sell,caa9be9f,e2ad49bc,a616f6c7
113046,491,491148113046,108.58,1.2,sell,caa9be9f,3a3899c0,afe692bd
113047,491,491149113047,108.58,1.3,sell,caa9be9f,4a78a630,ab2b433d
113048,491,491150113048,109.58,1.3,buy,b68951ee,bfc920c4,59b9b73f
113049,491,491151113049,108.58,1.1,sell,caa9be9f,62a37047,7ff51e5b
113050,491,491152113050,108.58,2.7,sell,caa9be9f,bef6dcea,348efade
113051,491,491153113051,108.58,1.0,sell,caa9be9f,47ff2a95,349e99eb
113052,491,491154113052,109.58,1.8,buy,e20295f8,bfc920c4,34ab91e5
113053,491,491155113053,109.58,2.1,buy,ecbeda63,bfc920c4,85d768e7
113054,491,491156113054,109.58,1.2,buy,0ace8694,bfc920c4,2fc9de37
113055,491,491157113055,109.58,1.3,buy,892b7574,bfc920c4,7841e8d9
113056,491,491158113056,109.58,6.0,buy,eafb3331,bfc920c4,327a5a5e
113057,491,491159113057,109.58,1.3,buy,d8084117,bfc920c4,5972d9aa
113058,491,491159113058,109.58,0.2,buy,d8084117,3ac92666,d0170e61
113059,491,491160113059,109.58,1.8,buy,cd6e9990,3ac92666,dab68e45
113060,491,491161113060,109.58,3.7,buy,4540719f,3ac92666,057fb206
113061,491,491162113061,109.58,1.4,buy,c0058a90,3ac92666,d0e19de7
113062,491,491163113062,108.58,1.3,sell,caa9be9f,4e934845,6a318fa3
113063,491,491164113063,109.58,1.3,buy,5c86f9c2,3ac92666,ef12e7ad
113064,491,491165113064,109.58,1.4,buy,b35c1530,3ac92666,6044834b
113065,491,491166113065,108.58,1.0,sell,caa9be9f,f4892ca1,dadb051c
113066,491,491167113066,108.58,2.6,sell,caa9be9f,7e844608,0d21ffd7
113067,491,491168113067,108.58,1.4,sell,caa9be9f,3dc6b2ef,39ee93fd
113068,491,491169113068,109.58,6.6,buy,c4b2d22c,3ac92666,7f336daf
113069,491,491170113069,108.58,1.3,sell,caa9be9f,1708e0d2,654db731
113070,491,491171113070,108.58,1.5,sell,caa9be9f,5e533610,2c7e0a0b
113071,491,491172113071,108.58,1.0,sell,caa9be9f,13aa8a80,55c642f5
113072,491,491173113072,109.58,1.6,buy,96b72088,3ac92666,b2bccef3
113073,491,491174113073,109.58,1.0,buy,3f5f523e,3ac92666,3487e02c
113074,491,491175113074,109.58,1.0,buy,3c1b84f5,3ac92666,6111df39
113075,491,491175113075,109.6,0.5,buy,3c1b84f5,fce23f6e,68776f0e
113076,491,491176113076,108.58,1.3,sell,caa9be9f,820e2f99,297c353a
113077,491,491177113077,109.6,1.3,buy,40781a2f,fce23f6e,7fe77b6e
113078,491,491178113078,109.6,1.3,buy,393f0ce7,fce23f6e,42e35afe
113079,491,491179113079,108.58,0.6,sell,caa9be9f,83fbc625,211c9f4e
113080,491,491179113080,108.57,4.4,sell,41bc0f7b,83fbc625,aeecd4ca
113081,491,491180113081,109.6,1.3,buy,bad23776,fce23f6e,76e01971
113082,491,491181113082,108.57,4.0,sell,41bc0f7b,24e83b3c,409cbf63
113083,491,491182113083,109.6,2.0,buy,6dcedd5e,fce23f6e,73854ec5
113084,491,491183113084,108.57,1.1,sell,41bc0f7b,c9168616,0c3e9895
113085,491,491184113085,109.6,4.3,buy,fb99ab63,fce23f6e,50063ac5
113086,491,491185113086,108.57,1.1,sell,41bc0f7b,66c71a31,d531c962
113087,491,491186113087,109.6,1.0,buy,6247a763,fce23f6e,9391dc69
113088,491,491187113088,108.57,1.6,sell,41bc0f7b,824d1c26,9f9d367c
113089,491,491188113089,109.6,1.4,buy,f2c0bbc9,fce23f6e,d6d21b54
113090,491,491189113090,109.6,1.9,buy,f6dbe6dc,fce23f6e,d217b628
113091,491,491190113091,109.6,1.5,buy,23f2e4a1,fce23f6e,7a40ef1d
113092,491,491191113092,108.57,3.0,sell,41bc0f7b,fbadced9,4ba52739
113093,491,491192113093,109.6,1.2,buy,6b33a3ca,fce23f6e,df4c9034
113094,491,491193113094,109.6,1.3,buy,7e804759,fce23f6e,d4db6e05
113095,491,491194113095,109.6,1.0,buy,88f9980b,fce23f6e,df55905e
113096,491,491195113096,108.57,1.3,sell,41bc0f7b,7a2ad790,bc64a4bf
113097,491,491201113097,108.57,1.5,sell,41bc0f7b,3349d386,4d368055
113098,491,491205113098,108.57,1.0,sell,41bc0f7b,78b958d2,5b00120c
113099,491,491206113099,108.57,1.0,sell,41bc0f7b,b475f6eb,4f7ac8ae
113100,491,491206113100,108.57,0.0,sell,7f876abc,b475f6eb,28bd7326
113101,491,491208113101,108.57,1.6,sell,7f876abc,0c09adec,b1be93d0
113102,491,491213113102,108.57,3.8,sell,7f876abc,a177f748,ee0353a9
113103,491,491215113103,108.57,1.6,sell,7f876abc,d8ef7045,85949ddf
113104,491,491217113104,108.57,1.5,sell,7f876abc,79b682a9,cb27b924
113105,491,491220113105,108.57,1.2,sell,7f876abc,8a6cc659,ef7744c6
113106,491,491222113106,108.57,1.4,sell,7f876abc,389c2917,d8125d9f
113107,491,491223113107,108.57,1.2,sell,7f876abc,5f0eb7aa,5e462d6c
113108,492,492000113108,108.62,1.0,sell,5f56fd8b,3bed1df2,a584559a
113109,492,492001113109,109.05,1.8,buy,9f81662a,da802f39,8127b244
113110,492,492002113110,109.05,1.5,buy,665eb818,da802f39,72024bef
113111,492,492003113111,108.62,1.3,sell,5f56fd8b,a4e8324c,f71ea786
113112,492,492004113112,108.62,3.8,sell,5f56fd8b,8e4fab0b,c2b5fcd5
113113,492,492005113113,108.62,1.6,sell,5f56fd8b,e7d9073e,fa73be6a
113114,492,492006113114,108.62,2.3,sell,5f56fd8b,70770bd9,9f77a223
113115,492,492006113115,108.61,0.4,sell,d90212e6,70770bd9,3457d24a
113116,492,492007113116,109.05,1.4,buy,dc544f9b,da802f39,1c6bdd2c
113117,492,492008113117,109.05,1.0,buy,ffe1cf24,da802f39,0cb93511
113118,492,492009113118,108.61,1.4,sell,d90212e6,ee6754e7,5096cf60
113119,492,492010113119,108.61,7.8,sell,d90212e6,b640d250,35a453f2
113120,492,492011113120,109.05,1.3,buy,e49aa0c3,da802f39,238cdc3a
113121,492,492012113121,109.05,1.1,buy,e180c631,da802f39,3afa94fa
113122,492,492013113122,109.05,1.9,buy,b1fde43f,da802f39,d09c37e9
113123,492,492013113123,109.07,0.1,buy,b1fde43f,a0435e24,d50df939
113124,492,492014113124,108.61,0.4,sell,d90212e6,0265d43c,7fda508f
113125,492,492014113125,108.6,1.8,sell,7dded1d6,0265d43c,f3fddac7
113126,492,492015113126,109.07,1.3,buy,33445bf5,a0435e24,0a6d87f5
113127,492,492016113127,109.07,1.0,buy,9ec25cc8,a0435e24,4b424867
113128,492,492017113128,108.6,1.6,sell,7dded1d6,34a18144,a66e0c00
113129,492,492018113129,108.6,1.4,sell,7dded1d6,8c6f5038,6d9e0baa
113130,492,492019113130,108.6,1.1,sell,7dded1d6,0830d7d0,06145699
113131,492,492020113131,108.6,1.7,sell,7dded1d6,3f43d1a7,4bc834ca
113132,492,492021113132,108.6,1.1,sell,7dded1d6,03688459,29bab770
113133,492,492022113133,108.6,1.3,sell,7dded1d6,fb2603aa,457dbf83
113134,492,492022113134,108.57,1.8,sell,39e8743a,fb2603aa,361c9704
113135,492,492023113135,109.07,1.0,buy,b3d38478,a0435e24,d33d9a2b
113136,492,492024113136,108.57,1.0,sell,39e8743a,abcff984,125614bf
113137,492,492025113137,108.57,1.8,sell,39e8743a,c29d7f73,d0f1af91
113138,492,492026113138,108.57,1.6,sell,39e8743a,3940d1af,f8be5b12
113139,492,492027113139,108.57,3.8,sell,39e8743a,5bd6197c,63e089c5
113140,492,492027113140,108.55,2.5,sell,9f5f1e3a,5bd6197c,42cc509e
113141,492,492028113141,108.55,3.5,sell,9f5f1e3a,42d3c5cd,51ff74d2
113142,492,492029113142,109.07,1.9,buy,781ac1a0,a0435e24,98377272
113143,492,492030113143,108.55,1.1,sell,9f5f1e3a,fad984d9,f3f751bd
113144,492,492031113144,109.07,1.1,buy,e2132638,a0435e24,393468e2
113145,492,492032113145,108.55,1.0,sell,9f5f1e3a,570e24d6,b86ae1ec
113146,492,492033113146,108.55,1.8,sell,9f5f1e3a,7b6f0223,b9776d5d
113147,492,492034113147,109.07,1.5,buy,6ed4d658,a0435e24,21065a59
113148,492,492035113148,108.55,0.1,sell,9f5f1e3a,412a75d1,fba232cc
113149,492,492035113149,108.5,1.5,sell,9c94e105,412a75d1,68d82e76
113150,492,492036113150,109.07,2.1,buy,6065deb6,a0435e24,3f7ec8c6
113151,492,492036113151,109.1,3.3,buy,6065deb6,2439234d,f087d063
113152,492,492037113152,109.1,3.8,buy,53c5ec07,2439234d,d07b1c4e
113153,492,492038113153,109.1,1.5,buy,7465825f,2439234d,0b4e6788
113154,492,492039113154,108.5,2.3,sell,9c94e105,e76b7439,c20f4b23
113155,492,492040113155,108.5,1.6,sell,9c94e105,f5424dfd,04815240
113156,492,492041113156,108.5,2.2,sell,9c94e105,b38b3b30,dde17136
113157,492,492042113157,108.5,1.5,sell,9c94e105,844d8dd1,66124483
113158,492,492043113158,109.1,1.4,buy,b5ff587c,2439234d,ffb889c2
113159,492,492043113159,109.11,0.5,buy,b5ff587c,50eddc18,f903da77
113160,492,492044113160,109.11,1.1,buy,da80d993,50eddc18,41f608bc
113161,492,492045113161,108.5,3.1,sell,9c94e105,b85bfdbc,e3c31df4
113162,492,492046113162,108.5,1.7,sell,9c94e105,6e509308,681fb4f6
113163,492,492047113163,109.11,1.2,buy,6b01ebf0,50eddc18,806db612
113164,492,492048113164,109.11,1.8,buy,7263511e,50eddc18,6e24c61c
113165,492,492049113165,108.5,1.1,sell,9c94e105,56218b39,2ce606a2
113166,492,492049113166,108.48,0.1,sell,4fa03166,56218b39,16dd553c
113167,492,492050113167,108.48,1.1,sell,4fa03166,abdc4d70,4307ade0
113168,492,492051113168,108.48,3.0,sell,4fa03166,17e883e0,830f84d0
113169,492,492052113169,109.11,1.8,buy,e47fa0d4,50eddc18,bb584d01
113170,492,492053113170,108.48,1.2,sell,4fa03166,db93269c,f33509da
113171,492,492054113171,109.11,3.6,buy,4c8903ca,50eddc18,a2e5b43b
113172,492,492054113172,109.12,4.1,buy,4c8903ca,1509aa43,2c1190c6
113173,492,492055113173,108.48,1.2,sell,4fa03166,164bec8c,4d30dfcd
113174,492,492056113174,109.12,1.3,buy,45f9b3af,1509aa43,3df4ca43
113175,492,492057113175,109.12,1.0,buy,5891d061,1509aa43,e3c6adcb
113176,492,492058113176,108.48,1.1,sell,4fa03166,22a694c6,597e0531
113177,492,492059113177,109.12,1.1,buy,0365bc1c,1509aa43,a151b734
113178,492,492060113178,108.48,1.2,sell,4fa03166,fc090300,841c0e3a
113179,492,492061113179,108.48,1.1,sell,4fa03166,34422144,11acb731
113180,492,492062113180,108.48,1.1,sell,4fa03166,be5d9bcc,4664873c
113181,492,492063113181,109.12,2.5,buy,a2186279,1509aa43,cbaa8259
113182,492,492063113182,109.16,0.0,buy,a2186279,8e92c655,0f331788
113183,492,492064113183,108.48,1.5,sell,4fa03166,485fcca6,4c67dafe
113184,492,492065113184,108.48,1.5,sell,4fa03166,40255540,0b298929
113185,492,492066113185,108.48,0.9,sell,4fa03166,acc41246,18a4bb45
113186,492,492066113186,108.46,0.4,sell,5a86700f,acc41246,f85ce494
113187,492,492067113187,109.16,1.3,buy,46d6809d,8e92c655,f23a9638
113188,492,492068113188,109.16,1.6,buy,e41f50fc,8e92c655,820b8a77
113189,492,492069113189,109.16,1.7,buy,6e403699,8e92c655,aba83cfa
113190,492,492070113190,109.16,1.5,buy,b9c37559,8e92c655,d34cdef1
113191,492,492071113191,108.46,2.1,sell,5a86700f,948bf8f7,7ec2e438
113192,492,492072113192,108.46,1.8,sell,5a86700f,991254aa,28d6e2f6
113193,492,492073113193,109.16,1.6,buy,d361a7b7,8e92c655,3ad0e64f
113194,492,492074113194,108.46,1.6,sell,5a86700f,ddf5cd42,1331648f
113195,492,492075113195,109.16,3.1,buy,a3e70d50,8e92c655,e14035dc
113196,492,492076113196,109.16,1.8,buy,6d948663,8e92c655,cde2d16a
113197,492,492077113197,108.46,1.2,sell,5a86700f,eb4f5502,53f73304
113198,492,492078113198,109.16,2.4,buy,23279ac9,8e92c655,22f8294b
113199,492,492078113199,109.19,0.3,buy,23279ac9,52725491,13f58726
113200,492,492079113200,109.19,1.0,buy,cd28dcc6,52725491,71a2a2f8
113201,492,492080113201,109.19,1.1,buy,096c9060,52725491,46432d15
113202,492,492081113202,108.46,1.0,sell,5a86700f,85cd8da0,8255a507
113203,492,492082113203,108.46,1.8,sell,5a86700f,3f8e5472,0a83fe42
113204,492,492083113204,109.19,2.5,buy,d52eb253,52725491,78ca3670
113205,492,492084113205,108.46,1.0,sell,5a86700f,1fb079bc,5023ea0c
113206,492,492085113206,108.46,2.8,sell,5a86700f,7c725a62,116b5064
113207,492,492086113207,109.19,1.1,buy,233a747a,52725491,02fffe86
113208,492,492087113208,108.46,1.3,sell,5a86700f,6d024428,4f5ceef8
113209,492,492087113209,108.44,0.1,sell,bdf959a9,6d024428,db5bfb5d
113210,492,492088113210,108.44,1.2,sell,bdf959a9,a3df3f92,87edbedf
113211,492,492089113211,109.19,1.1,buy,de0635e2,52725491,653f7626
113212,492,492090113212,109.19,1.8,buy,aec97587,52725491,adae101d
113213,492,492091113213,109.19,1.1,buy,c8d89afb,52725491,5642d2b4
113214,492,492092113214,109.19,1.1,buy,6e9d6615,52725491,cfb62e4f
113215,492,492093113215,108.44,1.3,sell,bdf959a9,8aa47b5c,b5c03ae9
113216,492,492094113216,109.19,1.2,buy,c6029222,52725491,d8b5b356
113217,492,492095113217,109.19,1.2,buy,ff512b90,52725491,6cffa300
113218,492,492096113218,109.19,1.2,buy,46a2ebce,52725491,25b25943
113219,492,492097113219,108.44,1.1,sell,bdf959a9,3a352afc,8a980326
113220,492,492098113220,108.44,1.5,sell,bdf959a9,b51d88f6,2bdf69eb
113221,492,492099113221,109.19,0.3,buy,aa9bfe3e,52725491,18ee5195
113222,492,492099113222,109.21,2.0,buy,aa9bfe3e,0e522543,59d10520
113223,492,492100113223,109.21,1.1,buy,220604af,0e522543,183280bf
113224,492,492101113224,108.44,1.1,sell,bdf959a9,cb9c2eb4,d4b528e4
113225,492,492102113225,108.44,1.8,sell,bdf959a9,fdbb8104,aa3837da
113226,492,492103113226,109.21,2.0,buy,2acdb400,0e522543,59309838
113227,492,492104113227,108.44,2.1,sell,bdf959a9,71ed99b3,e9701b64
113228,492,492105113228,108.44,1.2,sell,bdf959a9,bf248d54,8a79ab64
113229,492,492106113229,108.44,3.6,sell,bdf959a9,a2715678,1656656d
113230,492,492106113230,108.41,0.4,sell,6dcb3f2b,a2715678,ce64abf8
113231,492,492107113231,108.41,1.4,sell,6dcb3f2b,a3f0d99e,2a91e602
113232,492,492108113232,109.21,1.0,buy,acbea39d,0e522543,c97399d9
113233,492,492109113233,109.21,1.6,buy,12a74683,0e522543,198be77d
113234,492,492110113234,109.21,1.2,buy,c4edad55,0e522543,8c272485
113235,492,492111113235,108.41,1.7,sell,6dcb3f2b,b7559a22,efd19e63
113236,492,492112113236,108.41,1.2,sell,6dcb3f2b,d17c1b3c,6db7b402
113237,492,492113113237,109.21,1.5,buy,59bdeb30,0e522543,068a2e6c
113238,492,492114113238,108.41,1.0,sell,6dcb3f2b,553b37e4,0d536162
113239,492,492115113239,108.41,1.9,sell,6dcb3f2b,b7bc694d,14fa3d1b
113240,492,492116113240,109.21,2.2,buy,9a9bcc60,0e522543,2711bdbc
113241,492,492117113241,108.41,1.2,sell,6dcb3f2b,bcf4df9e,5aa2c3c0
113242,492,492118113242,108.41,1.6,sell,6dcb3f2b,0947243c,2611a940
113243,492,492119113243,109.21,1.1,buy,ca3b13c2,0e522543,d21ec962
113244,492,492120113244,108.41,1.1,sell,6dcb3f2b,0cd3bbf5,2f7cc203
113245,492,492121113245,109.21,1.3,buy,4a3c553d,0e522543,46363ba4
113246,492,492121113246,109.23,0.7,buy,4a3c553d,a7540c4d,f4b6a9f3
113247,492,492122113247,108.41,1.8,sell,6dcb3f2b,007a7e79,5467f207
113248,492,492123113248,109.23,1.5,buy,7222f718,a7540c4d,a4e9f43b
113249,492,492124113249,108.41,1.1,sell,6dcb3f2b,6aaa262e,3787c663
113250,492,492125113250,109.23,5.0,buy,86cbd867,a7540c4d,b38526e7
113251,492,492126113251,109.23,5.2,buy,ccfa22e7,a7540c4d,3629168e
113252,492,492127113252,109.23,1.4,buy,6cd9baab,a7540c4d,45d12d11
113253,492,492128113253,108.41,0.6,sell,6dcb3f2b,f3e79ee3,1749abac
113254,492,492128113254,108.36,0.5,sell,ea7c53d1,f3e79ee3,c25e93c7
113255,492,492129113255,109.23,1.2,buy,038406e1,a7540c4d,fffab843
113256,492,492129113256,109.25,0.2,buy,038406e1,5a4edcc3,332e1570
113257,492,492130113257,109.25,2.9,buy,10b43b46,5a4edcc3,d7a42511
113258,492,492131113258,109.25,6.3,buy,9229c3be,5a4edcc3,5c1d4722
113259,492,492132113259,109.25,1.8,buy,f20142e3,5a4edcc3,f7398e8f
113260,492,492133113260,109.25,1.0,buy,17e74b55,5a4edcc3,ce7b154b
113261,492,492134113261,108.36,3.5,sell,ea7c53d1,0c8838f6,d9d3e167
113262,492,492135113262,108.36,7.8,sell,ea7c53d1,0217b903,ce47a197
113263,492,492136113263,108.36,1.2,sell,ea7c53d1,4297ec14,6db6befa
113264,492,492137113264,109.25,1.4,buy,3b7da7c5,5a4edcc3,1def6b4f
113265,492,492138113265,109.25,1.4,buy,45ad3d2b,5a4edcc3,48d99a1b
113266,492,492138113266,109.31,0.1,buy,45ad3d2b,78c5cf75,91b5a569
113267,492,492139113267,109.31,1.1,buy,cee3b482,78c5cf75,db045a63
113268,492,492140113268,108.36,1.4,sell,ea7c53d1,e26a2a02,0ddb19b0
113269,492,492141113269,108.36,1.3,sell,ea7c53d1,a33ebded,9ad8ef17
113270,492,492142113270,109.31,1.0,buy,5dc17203,78c5cf75,e9f935f5
113271,492,492143113271,109.31,1.7,buy,1d63d5cb,78c5cf75,6f121a13
113272,492,492144113272,109.31,1.3,buy,8ba91766,78c5cf75,1fb1a8d1
113273,492,492145113273,108.36,2.6,sell,ea7c53d1,2d577063,feb686cf
113274,492,492146113274,108.36,1.6,sell,ea7c53d1,642e95bb,2207517e
113275,492,492147113275,109.31,1.1,buy,51bcdd99,78c5cf75,87228bf4
113276,492,492148113276,109.31,3.0,buy,220b209e,78c5cf75,ccbe087f
113277,492,492149113277,109.31,1.5,buy,ce67d029,78c5cf75,6eabfa1f
113278,492,492150113278,108.36,0.1,sell,ea7c53d1,6aea08de,325b933f
113279,492,492150113279,108.33,0.9,sell,fbe75ca9,6aea08de,0e5c6fae
113280,492,492151113280,109.31,1.7,buy,7441f323,78c5cf75,75cc2aaf
113281,492,492152113281,108.33,2.7,sell,fbe75ca9,9245eee3,bb7197cd
113282,492,492153113282,108.33,1.4,sell,fbe75ca9,d292b107,5cbd7819
113283,492,492154113283,109.31,1.7,buy,56cebe94,78c5cf75,7f0e5c19
113284,492,492155113284,108.33,1.3,sell,fbe75ca9,1551cb82,a25aebf2
113285,492,492156113285,108.33,1.9,sell,fbe75ca9,6cdfdf5f,7a8395fa
113286,492,492157113286,108.33,1.6,sell,fbe75ca9,36e16b1e,f5b08bdb
113287,492,492158113287,109.31,2.4,buy,dd50847c,78c5cf75,86822bc4
113288,492,492159113288,108.33,1.1,sell,fbe75ca9,bcbdad7d,3afa5296
113289,492,492160113289,108.33,1.0,sell,fbe75ca9,e59d83a3,16664061
113290,492,492161113290,109.31,1.5,buy,a30cdce0,78c5cf75,b9efc43e
113291,492,492162113291,108.33,3.4,sell,fbe75ca9,08dff5fb,7513c991
113292,492,492163113292,108.33,1.2,sell,fbe75ca9,e26a7297,0976d2aa
113293,492,492164113293,109.31,1.1,buy,e3e66ada,78c5cf75,dc151aac
113294,492,492165113294,109.31,0.8,buy,6e54d156,78c5cf75,97280a77
113295,492,492165113295,109.32,0.4,buy,6e54d156,c08e54ec,c59e75cb
113296,492,492166113296,109.32,1.5,buy,c3e98fb3,c08e54ec,89856338
113297,492,492167113297,109.32,1.1,buy,fddc41a1,c08e54ec,bbeb0b8b
113298,492,492168113298,108.33,1.1,sell,fbe75ca9,348841cd,4378e526
113299,492,492169113299,108.33,1.3,sell,fbe75ca9,7b55d8b6,813898d1
113300,492,492170113300,108.33,1.1,sell,fbe75ca9,39e8b6d3,dd1257ac
113301,492,492170113301,108.33,1.9,sell,69686067,39e8b6d3,52a5f926
113302,492,492171113302,108.33,1.1,sell,69686067,5e4e38ba,2c389732
113303,492,492172113303,108.33,2.1,sell,69686067,23bc31d2,fed7c0e1
113304,492,492173113304,109.32,4.4,buy,1e18dc09,c08e54ec,70e8b9c8
113305,492,492174113305,109.32,2.3,buy,97f10ec5,c08e54ec,6b33d6ab
113306,492,492175113306,109.32,1.1,buy,e5fdb20a,c08e54ec,03b501fe
113307,492,492176113307,108.33,1.1,sell,69686067,744d910e,1a705503
113308,492,492177113308,109.32,4.7,buy,1748bfcf,c08e54ec,8b994155
113309,492,492178113309,109.32,2.8,buy,d46d6bce,c08e54ec,51c82f23
113310,492,492179113310,108.33,1.1,sell,69686067,8f5887b4,2dff1001
113311,492,492180113311,108.33,1.0,sell,69686067,b6cb682e,e7c9acf8
113312,492,492181113312,109.32,1.1,buy,a658d2bd,c08e54ec,0c5d1c29
113313,492,492182113313,108.33,1.0,sell,69686067,1263c072,7df72290
113314,492,492183113314,108.33,1.1,sell,69686067,c493ceb5,c1128d1b
113315,492,492184113315,108.33,1.7,sell,69686067,b39dbe8a,01e440f6
113316,492,492185113316,108.33,1.8,sell,69686067,05d7e4ca,aaa38349
113317,492,492186113317,109.32,0.6,buy,d250e89e,c08e54ec,a73517fe
113318,492,492186113318,109.33,0.4,buy,d250e89e,7d944328,9ab2bc36
113319,492,492187113319,109.33,2.2,buy,ccce9ef1,7d944328,4775777f
113320,492,492188113320,108.33,3.5,sell,69686067,6819922a,1c74fb07
113321,492,492189113321,108.33,1.4,sell,69686067,60ed17cf,a17b9aa6
113322,492,492190113322,109.33,1.6,buy,8475f510,7d944328,7e49fee3
113323,492,492191113323,109.33,1.0,buy,f36dba86,7d944328,102d3895
113324,492,492192113324,109.33,1.5,buy,55b2c94f,7d944328,f9b20971
113325,492,492193113325,109.33,1.2,buy,c0707fce,7d944328,a0e9a259
113326,492,492194113326,109.33,1.2,buy,ad01bbe9,7d944328,8f0fd45d
113327,492,492195113327,108.33,1.2,sell,69686067,99685a8c,3e79f640
113328,492,492195113328,108.32,0.1,sell,9b6d7496,99685a8c,9ca75a51
113329,492,492196113329,108.32,1.1,sell,9b6d7496,64e53e87,564a209f
113330,492,492197113330,109.33,1.0,buy,41071dbd,7d944328,bd9162e6
113331,492,492198113331,108.32,1.2,sell,9b6d7496,a3ed2651,9bba0a65
113332,492,492199113332,108.32,1.1,sell,9b6d7496,7ce1b9a5,418d108f
113333,492,492200113333,109.33,1.3,buy,10f7cdb4,7d944328,de180ca1
113334,492,492201113334,108.32,1.0,sell,9b6d7496,51776fae,dfe1512e
113335,492,492202113335,109.33,1.2,buy,96abd57f,7d944328,4ab22e6f
113336,492,492203113336,109.33,1.4,buy,6cf40d4f,7d944328,94cc9e9b
113337,492,492204113337,108.32,1.0,sell,9b6d7496,cf39ddf2,fa8a4470
113338,492,492205113338,108.32,1.2,sell,9b6d7496,1942298d,dd66b301
113339,492,492206113339,108.32,2.4,sell,9b6d7496,9e71ecaf,58248fd1
113340,492,492207113340,109.33,1.2,buy,efee0294,7d944328,f5c1bc41
113341,492,492208113341,109.33,1.4,buy,f1efb911,7d944328,062fd3a1
113342,492,492209113342,108.32,1.1,sell,9b6d7496,69233c78,7190e853
113343,492,492210113343,109.33,1.4,buy,0303d56a,7d944328,07983531
113344,492,492211113344,109.33,2.0,buy,22686dba,7d944328,d162ba51
113345,492,492211113345,109.33,0.1,buy,22686dba,7f6ee3b7,2d661b7a
113346,492,492212113346,108.32,1.7,sell,9b6d7496,4cb09064,e67c22fe
113347,492,492213113347,109.33,1.0,buy,e17d83c7,7f6ee3b7,d70ee66b
113348,492,492214113348,108.32,1.1,sell,9b6d7496,09dfb138,4b9ac26d
113349,492,492215113349,109.33,2.3,buy,1f577429,7f6ee3b7,0e9152d6
113350,492,492216113350,109.33,1.1,buy,7792e7b1,7f6ee3b7,5c3465e9
113351,492,492217113351,108.32,1.5,sell,9b6d7496,bbe6a1cc,93e7ca0b
113352,492,492218113352,108.32,2.9,sell,9b6d7496,d85911bb,ba3f4223
113353,492,492219113353,108.32,1.0,sell,9b6d7496,c48e6e71,9ea8c7cb
113354,492,492220113354,108.32,1.1,sell,9b6d7496,c5e1d277,3363fcf2
113355,492,492221113355,109.33,1.4,buy,a6a20df4,7f6ee3b7,43242d46
113356,492,492222113356,109.33,1.6,buy,610b21a2,7f6ee3b7,4e02df04
113357,492,492223113357,108.32,0.5,sell,9b6d7496,02c17b01,1f74f16f
113358,492,492223113358,108.31,0.5,sell,9154a87a,02c17b01,0ca05b35
113359,492,492224113359,108.31,1.3,sell,9154a87a,62204530,dc5f1df1
113360,492,492225113360,108.31,1.1,sell,9154a87a,b158057e,2a087356
113361,492,492226113361,108.31,2.0,sell,9154a87a,f122a78c,d9513f18
113362,492,492227113362,109.33,1.4,buy,b2d70c18,7f6ee3b7,9b203e68
113363,492,492228113363,108.31,1.3,sell,9154a87a,8eb186e6,72f1ac00
113364,492,492229113364,108.31,1.2,sell,9154a87a,675ef126,7d42b5a3
113365,492,492230113365,108.31,1.0,sell,9154a87a,da8221a6,945192ba
113366,492,492231113366,109.33,1.3,buy,86944728,7f6ee3b7,f8c5d38f
113367,492,492232113367,109.33,3.0,buy,ad3aac87,7f6ee3b7,5df8925d
113368,492,492233113368,109.33,1.7,buy,dfa54e7d,7f6ee3b7,5569953e
113369,493,493000113369,108.81,2.3,sell,89a63115,135cb38a,dcfce93f
113370,493,493001113370,108.81,2.7,sell,89a63115,b002f54c,5c8d8e0c
113371,493,493002113371,109.21,1.4,buy,35795c36,10c8b776,a725b945
113372,493,493003113372,108.81,1.2,sell,89a63115,4a7996f6,546a0dd9
113373,493,493004113373,108.81,1.3,sell,89a63115,a019b50f,1d252e5e
113374,493,493005113374,108.81,1.4,sell,89a63115,76c7e141,f3bbd7de
113375,493,493006113375,108.81,1.1,sell,89a63115,e15941e1,22114918
113376,493,493006113376,108.77,1.5,sell,ff03b3b5,e15941e1,43ac85d9
113377,493,493007113377,109.21,1.1,buy,42d50e1f,10c8b776,eb4b647d
113378,493,493008113378,108.77,1.0,sell,ff03b3b5,59f53cf6,724846c4
113379,493,493009113379,108.77,1.5,sell,ff03b3b5,ff62d06f,5da9e7a9
113380,493,493010113380,109.21,1.5,buy,954e9953,10c8b776,f94852ba
113381,493,493011113381,109.21,1.7,buy,2d81fc93,10c8b776,8a75adfe
113382,493,493012113382,109.21,1.9,buy,c9bbcfe3,10c8b776,00250c4c
113383,493,493013113383,109.21,2.4,buy,98ccdfae,10c8b776,f5dc388c
113384,493,493013113384,109.21,0.8,buy,98ccdfae,e26a5309,49b11774
113385,493,493014113385,108.77,1.0,sell,ff03b3b5,a0849815,1c0b80f8
113386,493,493015113386,109.21,3.8,buy,c54155a5,e26a5309,be962bb5
113387,493,493016113387,109.21,1.3,buy,76bf82f3,e26a5309,e3406ffd
113388,493,493017113388,108.77,1.0,sell,ff03b3b5,357a78eb,0d9837d6
113389,493,493018113389,108.77,1.3,sell,ff03b3b5,327c58c9,3cbbcd73
113390,493,493019113390,109.21,1.2,buy,fe07a4f2,e26a5309,d47bd43a
113391,493,493020113391,109.21,1.2,buy,4b2c181e,e26a5309,98fcfb25
113392,493,493021113392,108.77,2.7,sell,ff03b3b5,c6727fad,490cb36c
113393,493,493021113393,108.75,2.8,sell,d93c460c,c6727fad,10f115af
113394,493,493022113394,109.21,1.0,buy,92025d94,e26a5309,882a9e4f
113395,493,493023113395,108.75,1.1,sell,d93c460c,a39b0588,605960fa
113396,493,493024113396,109.21,0.7,buy,a43ea3c5,e26a5309,e232fbb6
113397,493,493024113397,109.25,0.3,buy,a43ea3c5,26c88644,a7a0b8d4
113398,493,493025113398,108.75,1.4,sell,d93c460c,79c23271,513072ae
113399,493,493026113399,108.75,3.2,sell,d93c460c,1c77eacc,c762b24c
113400,493,493027113400,109.25,2.7,buy,cce5a2d2,26c88644,72de945b
113401,493,493028113401,108.75,1.3,sell,d93c460c,71db23d2,b68eb39a
113402,493,493029113402,108.75,0.2,sell,d93c460c,d3d11d25,427d24d2
113403,493,493029113403,108.71,1.4,sell,0bf9290d,d3d11d25,ccf0e782
113404,493,493030113404,109.25,1.7,buy,828a5c51,26c88644,be6b4a3c
113405,493,493031113405,109.25,1.4,buy,2a7b424f,26c88644,625585f2
113406,493,493032113406,108.71,1.1,sell,0bf9290d,c0863019,7aebb803
113407,493,493033113407,108.71,2.6,sell,0bf9290d,f41113ac,85327188
113408,493,493034113408,108.71,1.5,sell,0bf9290d,95afd035,edda17ad
113409,493,493035113409,108.71,3.3,sell,0bf9290d,29481a9f,7a4ac073
113410,493,493036113410,109.25,2.0,buy,04c15782,26c88644,e9d62ee4
113411,493,493037113411,109.25,1.4,buy,659cd2ec,26c88644,2c4a71b0
113412,493,493038113412,109.25,0.5,buy,5906cb6b,26c88644,f759b709
113413,493,493038113413,109.27,1.4,buy,5906cb6b,38ae66d4,17bfa86f
113414,493,493039113414,109.27,1.6,buy,3921a5f1,38ae66d4,ba28f500
113415,493,493040113415,108.71,0.1,sell,0bf9290d,9fe1013d,bdadb032
113416,493,493040113416,108.71,0.9,sell,2171ee62,9fe1013d,843dc0b7
113417,493,493041113417,109.27,2.8,buy,d88f368c,38ae66d4,d8d87b80
113418,493,493042113418,108.71,2.3,sell,2171ee62,3bbbcb67,ff129000
113419,493,493043113419,108.71,1.3,sell,2171ee62,11157869,8772fb36
113420,493,493044113420,109.27,1.1,buy,22bd2371,38ae66d4,b086caab
113421,493,493045113421,109.27,1.2,buy,910d19c3,38ae66d4,7e9e2a81
113422,493,493046113422,108.71,1.3,sell,2171ee62,b0cda9a3,18756d55
113423,493,493047113423,109.27,1.1,buy,b2d32b2d,38ae66d4,aaf3c288
113424,493,493048113424,109.27,0.8,buy,aee1e3f5,38ae66d4,a02b9082
113425,493,493048113425,109.31,0.4,buy,aee1e3f5,a174eadc,6f8f4d12
113426,493,493049113426,108.71,2.1,sell,2171ee62,20803c1b,fbe26754
113427,493,493050113427,108.71,2.1,sell,2171ee62,89cef5f3,67f75175
113428,493,493050113428,108.68,0.7,sell,2d9fccbb,89cef5f3,dae45ec4
113429,493,493051113429,109.31,1.0,buy,9410fd0b,a174eadc,c4f546fb
113430,493,493052113430,109.31,1.0,buy,e963b77e,a174eadc,f2d52d43
113431,493,493053113431,108.68,1.0,sell,2d9fccbb,7825dcb2,d68bb02f
113432,493,493054113432,108.68,1.4,sell,2d9fccbb,427edd38,2bc070a3
113433,493,493055113433,108.68,4.5,sell,2d9fccbb,2744c4a2,b2713d09
113434,493,493056113434,109.31,1.7,buy,828a2421,a174eadc,22eab559
113435,493,493057113435,109.31,1.5,buy,1525ca5f,a174eadc,5f51c240
113436,493,493058113436,108.68,7.4,sell,2d9fccbb,9a1caa75,885e27a2
113437,493,493058113437,108.67,1.0,sell,306611cb,9a1caa75,1de1ab62
113438,493,493059113438,109.31,2.4,buy,0c02174a,a174eadc,cd3f2d34
113439,493,493060113439,109.31,1.0,buy,5e3f1ee1,a174eadc,28327f36
113440,493,493061113440,108.67,2.2,sell,306611cb,e04328eb,6f3f1017
113441,493,493062113441,109.31,1.0,buy,a335e632,a174eadc,eadec17e
113442,493,493062113442,109.33,0.5,buy,a335e632,946ea6a4,73edc8b5
113443,493,493063113443,108.67,2.2,sell,306611cb,5845d802,d9f4e654
113444,493,493064113444,108.67,3.2,sell,306611cb,ce54bfff,bd032685
113445,493,493065113445,108.67,1.1,sell,306611cb,f3bd06af,30d8f35e
113446,493,493066113446,109.33,1.8,buy,9cf4abfd,946ea6a4,f8817e85
113447,493,493067113447,108.67,2.3,sell,306611cb,14a2ebe3,91581c71
113448,493,493068113448,109.33,1.1,buy,e2dbbcb0,946ea6a4,765a07bb
113449,493,493069113449,108.67,1.1,sell,306611cb,2a22ad97,8bf319a3
113450,493,493070113450,108.67,1.9,sell,306611cb,d98400fd,cb63116a
113451,493,493070113451,108.67,4.3,sell,499160ed,d98400fd,e7227b63
113452,493,493071113452,109.33,1.1,buy,a7501e8b,946ea6a4,1b4765eb
113453,493,493072113453,109.33,1.4,buy,469200e4,946ea6a4,69454fa3
113454,493,493073113454,108.67,1.0,sell,499160ed,76a77f76,2a927820
113455,493,493074113455,108.67,1.3,sell,499160ed,5851a509,91293346
113456,493,493075113456,109.33,1.0,buy,10efff55,946ea6a4,2123c176
113457,493,493076113457,109.33,2.0,buy,4bb077d4,946ea6a4,2349cde5
113458,493,493077113458,109.33,1.1,buy,315dee23,946ea6a4,c48c697e
113459,493,493078113459,108.67,2.0,sell,499160ed,86305cbc,665197ef
113460,493,493079113460,108.67,1.3,sell,499160ed,ab4a5675,7397cb6c
113461,493,493080113461,108.67,1.3,sell,499160ed,ea3f4ef5,1e5b5364
113462,493,493081113462,108.67,1.4,sell,499160ed,6d0e3a47,2d3c067a
113463,493,493082113463,108.67,1.1,sell,499160ed,33817466,288f266d
113464,493,493083113464,108.67,1.1,sell,499160ed,f35ecc9b,82f97287
113465,493,493084113465,109.33,1.5,buy,dac9615d,946ea6a4,44ba9496
113466,493,493085113466,109.33,1.4,buy,eb8a9c0a,946ea6a4,13bbe10f
113467,493,493086113467,108.67,0.2,sell,499160ed,c842b0bf,89975924
113468,493,493086113468,108.65,1.6,sell,808088ce,c842b0bf,d73c3b92
113469,493,493087113469,108.65,1.2,sell,808088ce,c630af9c,57c04ccd
113470,493,493088113470,108.65,1.2,sell,808088ce,e98bbefd,d40a3f8e
113471,493,493089113471,109.33,1.4,buy,9a56bcfe,946ea6a4,a374fd5a
113472,493,493090113472,109.33,0.7,buy,5cded0c2,946ea6a4,0c865044
113473,493,493090113473,109.4,0.7,buy,5cded0c2,6ad86b48,335bce55
113474,493,493091113474,108.65,1.1,sell,808088ce,92df57c3,3fe82492
113475,493,493092113475,109.4,1.8,buy,d4100aab,6ad86b48,a1b55155
113476,493,493093113476,109.4,1.5,buy,d14126a2,6ad86b48,8a8b8619
113477,493,493094113477,108.65,1.7,sell,808088ce,5003f2d9,bf744921
113478,493,493095113478,109.4,1.1,buy,b2c17406,6ad86b48,40c2be3f
113479,493,493096113479,108.65,1.1,sell,808088ce,35080c21,49359666
113480,493,493097113480,109.4,1.0,buy,def84c46,6ad86b48,c3d3cfcd
113481,493,493098113481,109.4,1.2,buy,ce607e5e,6ad86b48,48b17cf3
113482,493,493099113482,109.4,1.4,buy,5a883153,6ad86b48,8c68d878
113483,493,493100113483,109.4,1.1,buy,cd36ee3d,6ad86b48,6a7ec05e
113484,493,493101113484,108.65,1.2,sell,808088ce,e87dec05,4ac921b1
113485,493,493102113485,109.4,1.8,buy,0aa207c5,6ad86b48,cd706ad3
113486,493,493103113486,108.65,1.1,sell,808088ce,922e4aa1,b31d2383
113487,493,493104113487,108.65,1.4,sell,808088ce,95993f90,b01acb92
113488,493,493105113488,108.65,1.4,sell,808088ce,d00b2cfd,2c6cac7c
113489,493,493106113489,109.4,1.3,buy,7b4ce0db,6ad86b48,8d8b06fc
113490,493,493107113490,109.4,1.5,buy,09702f3c,6ad86b48,3b74c27f
113491,493,493108113491,108.65,1.1,sell,808088ce,378c89ac,f46a2f44
113492,493,493109113492,109.4,0.6,buy,04b350b9,6ad86b48,569bdd5f
113493,493,493109113493,109.42,1.3,buy,04b350b9,c058b2ce,850e2964
113494,493,493110113494,109.42,2.4,buy,54fb0661,c058b2ce,1dbcee1d
113495,493,493111113495,108.65,0.9,sell,808088ce,3b189650,7c2ec523
113496,493,493111113496,108.58,0.5,sell,5acefb71,3b189650,5486a4c0
113497,493,493112113497,109.42,1.8,buy,e05ae610,c058b2ce,dd584b25
113498,493,493113113498,108.58,1.2,sell,5acefb71,b0412f65,45c1cea8
113499,493,493114113499,109.42,2.3,buy,6f00f8d0,c058b2ce,66503362
113500,493,493115113500,109.42,1.8,buy,986fb7e4,c058b2ce,00f4a413
113501,493,493116113501,109.42,1.1,buy,a287ac26,c058b2ce,3f2c0595
113502,493,493117113502,108.58,1.0,sell,5acefb71,03e17be2,d951c755
113503,493,493118113503,108.58,2.5,sell,5acefb71,15d2c7ac,3dd7d00b
113504,493,493119113504,109.42,1.4,buy,9110b292,c058b2ce,e5dc1178
113505,493,493120113505,108.58,4.2,sell,5acefb71,4b055e54,b60f8e62
113506,493,493121113506,109.42,1.0,buy,d4055f63,c058b2ce,88ba5994
113507,493,493122113507,109.42,1.9,buy,a6c57a64,c058b2ce,e387d5d4
113508,493,493122113508,109.42,0.1,buy,a6c57a64,1e940512,bfae1d51
113509,493,493123113509,108.58,2.2,sell,5acefb71,bc7545de,5441f2a1
113510,493,493124113510,109.42,1.2,buy,25421d87,1e940512,53118025
113511,493,493125113511,108.58,1.2,sell,5acefb71,49d52d80,bc76a013
113512,493,493126113512,108.58,1.4,sell,5acefb71,7452bfb9,7765acdf
113513,493,493127113513,109.42,1.3,buy,3a091a02,1e940512,6d98aa91
113514,493,493128113514,108.58,0.8,sell,5acefb71,ceeba63e,41e28bea
113515,493,493128113515,108.54,0.5,sell,b926fd1a,ceeba63e,31d6d564
113516,493,493129113516,108.54,1.1,sell,b926fd1a,5c380900,f4e111e6
113517,493,493130113517,109.42,2.1,buy,bedb5629,1e940512,979e8c67
113518,493,493131113518,108.54,1.1,sell,b926fd1a,a2b123b9,1256a72a
113519,493,493132113519,108.54,3.8,sell,b926fd1a,9b0a2738,94e13584
113520,493,493133113520,109.42,2.3,buy,893a7d19,1e940512,b61719c4
113521,493,493134113521,108.54,1.6,sell,b926fd1a,73d449a7,290c99b9
113522,493,493135113522,108.54,1.1,sell,b926fd1a,0dac71d1,5c6ffe28
113523,493,493136113523,109.42,1.2,buy,d5979315,1e940512,37b11bda
113524,493,493137113524,108.54,1.0,sell,b926fd1a,c932c92d,caa59a1d
113525,493,493138113525,108.54,1.6,sell,b926fd1a,b7586f5b,57eab632
113526,493,493139113526,108.54,1.2,sell,b926fd1a,823e8f5d,c1fccba5
113527,493,493140113527,108.54,1.3,sell,b926fd1a,139a5235,8b25e50d
113528,493,493141113528,109.42,1.8,buy,8a34dbbe,1e940512,ef720280
113529,493,493142113529,108.54,1.7,sell,b926fd1a,937e0eec,6b9654ba
113530,493,493143113530,108.54,1.0,sell,b926fd1a,e6b8a774,65435527
113531,493,493144113531,108.54,1.0,sell,b926fd1a,75c1768d,b91d46f3
113532,493,493145113532,109.42,1.0,buy,452ea8eb,1e940512,0d3f7ba3
113533,493,493146113533,108.54,1.2,sell,b926fd1a,91c9538c,21f55e74
113534,493,493147113534,108.54,0.8,sell,b926fd1a,88e84ef8,474e4795
113535,493,493147113535,108.54,0.3,sell,7cfe1308,88e84ef8,b6ff8860
113536,493,493148113536,108.54,1.8,sell,7cfe1308,53b6f999,783e584e
113537,493,493149113537,108.54,1.1,sell,7cfe1308,13dc00f5,1e3fc6db
113538,493,493150113538,108.54,1.3,sell,7cfe1308,2b19b4f0,e93040ac
113539,493,493151113539,109.42,1.1,buy,16d650a6,1e940512,dc186fb3
113540,493,493152113540,109.42,2.2,buy,f23e096f,1e940512,6d3ffd4b
113541,493,493153113541,108.54,1.2,sell,7cfe1308,2ebc817c,95d8aaf2
113542,493,493154113542,109.42,0.7,buy,fcff6537,1e940512,f734409e
113543,493,493154113543,109.43,3.3,buy,fcff6537,2673f346,b89c6f45
113544,493,493155113544,108.54,2.4,sell,7cfe1308,6329ac88,6085c043
113545,493,493156113545,109.43,1.2,buy,ade22df9,2673f346,fe88a93f
113546,493,493157113546,108.54,1.5,sell,7cfe1308,fc1cc44a,84e0d9bc
113547,493,493158113547,109.43,1.2,buy,a34d9cce,2673f346,d34da442
113548,493,493159113548,108.54,1.1,sell,7cfe1308,cb003155,76506231
113549,493,493160113549,108.54,1.7,sell,7cfe1308,a356a911,fa8c44a7
113550,493,493161113550,108.54,2.2,sell,7cfe1308,5977995f,bd063268
113551,493,493162113551,108.54,1.3,sell,7cfe1308,4543e9eb,d3094c22
113552,493,493163113552,109.43,2.1,buy,14f63703,2673f346,4e07cf94
113553,493,493164113553,108.54,1.1,sell,7cfe1308,ac060361,19daf947
113554,493,493165113554,108.54,1.5,sell,7cfe1308,e3ac565c,7bdb8a51
113555,493,493166113555,108.54,1.5,sell,7cfe1308,df9ca1df,03254351
113556,493,493166113556,108.52,1.7,sell,22f96926,df9ca1df,8943f776
113557,493,493167113557,109.43,3.2,buy,79c1dac8,2673f346,335e1288
113558,493,493168113558,109.43,3.8,buy,3aa0d3c7,2673f346,517a7709
113559,493,493169113559,108.52,1.9,sell,22f96926,d4e4519a,e426a411
113560,493,493170113560,109.43,0.2,buy,b622b04a,2673f346,1cb541c7
113561,493,493170113561,109.5,1.1,buy,b622b04a,827a789c,bd7deea7
113562,493,493171113562,109.5,1.0,buy,113eeab7,827a789c,4deade35
113563,493,493172113563,108.52,1.8,sell,22f96926,ac484dc5,13731d39
113564,493,493173113564,108.52,1.8,sell,22f96926,cea16858,94067b1b
113565,493,493174113565,108.52,12.8,sell,22f96926,267e919e,d7fd25d4
113566,493,493174113566,108.52,3.2,sell,b26621fe,267e919e,8c05abfc
113567,493,493175113567,109.5,1.2,buy,300f7719,827a789c,180c8bcd
113568,493,493176113568,109.5,1.5,buy,7c003da6,827a789c,35947013
113569,493,493177113569,108.52,2.1,sell,b26621fe,d3149f43,88d14d0e
113570,493,493178113570,108.52,1.2,sell,b26621fe,7a3015af,f096940b
113571,493,493179113571,109.5,1.6,buy,e89a3b2c,827a789c,1c82dc56
113572,493,493180113572,108.52,2.8,sell,b26621fe,6ecbb9d4,d5f290e9
113573,493,493181113573,109.5,1.1,buy,9176db46,827a789c,b33bb6fb
113574,493,493182113574,108.52,2.4,sell,b26621fe,1b906d63,3b6b3467
113575,493,493183113575,108.52,1.5,sell,b26621fe,8a04caf8,5cde0f0b
113576,493,493184113576,109.5,1.0,buy,bb24549b,827a789c,fcef9eda
113577,493,493185113577,108.52,1.0,sell,b26621fe,5129e09b,965a89a7
113578,493,493186113578,109.5,1.1,buy,ef801e1d,827a789c,a50da8ea
113579,493,493187113579,108.52,1.7,sell,b26621fe,8bfc845c,ba9be7f5
113580,493,493188113580,108.52,1.1,sell,b26621fe,c5289c50,6adc206c
113581,493,493189113581,109.5,1.0,buy,cd602651,827a789c,b572f18b
113582,493,493190113582,108.52,1.3,sell,b26621fe,d564988d,b7a5a23a
113583,493,493191113583,109.5,1.3,buy,ccde34c7,827a789c,617ca9c9
113584,493,493192113584,109.5,1.6,buy,97df48db,827a789c,a8f54e41
113585,493,493193113585,108.52,1.7,sell,b26621fe,1487cb3d,f351a1dd
113586,493,493193113586,108.5,0.3,sell,4f94fd4a,1487cb3d,ed7ea4ba
113587,493,493194113587,108.5,1.3,sell,4f94fd4a,e8975369,7d9f886b
113588,493,493195113588,108.5,2.2,sell,4f94fd4a,ff1f4c4c,ac775e04
113589,493,493196113589,109.5,4.9,buy,a1d1d5d7,827a789c,fb838be3
113590,493,493197113590,108.5,1.9,sell,4f94fd4a,5d307c53,4c99caf2
113591,493,493198113591,108.5,2.6,sell,4f94fd4a,f9b1506c,118414fa
113592,493,493199113592,108.5,11.7,sell,4f94fd4a,770e19bd,0ca03d0f
113593,493,493201113593,109.5,1.6,buy,57325de8,827a789c,a065712d
113594,493,493201113594,109.52,1.0,buy,57325de8,2a0c125e,5ed61de5
113595,493,493202113595,109.52,1.2,buy,93e50510,2a0c125e,e5bab5cc
113596,493,493203113596,109.52,3.0,buy,5e526256,2a0c125e,de44d6c7
113597,493,493206113597,109.52,1.0,buy,8953f94b,2a0c125e,9997697f
113598,493,493208113598,109.52,1.1,buy,9a9d4aaa,2a0c125e,8de6e58a
113599,493,493209113599,109.52,1.1,buy,ba4eaef8,2a0c125e,96923657
113600,493,493210113600,109.52,1.9,buy,120c1fba,2a0c125e,c93e80a3
113601,493,493211113601,109.52,2.1,buy,93462746,2a0c125e,6b931858
113602,493,493212113602,109.52,1.0,buy,23d06fb0,2a0c125e,ea485d69
113603,493,493213113603,109.52,1.1,buy,e907efb3,2a0c125e,d63a3f14
113604,493,493215113604,109.52,1.3,buy,3cfaaa6f,2a0c125e,2e2765ae
113605,493,493217113605,109.52,1.7,buy,05ba2c75,2a0c125e,2e2c08a9
113606,493,493218113606,109.52,2.5,buy,109f6c70,2a0c125e,1128f5af
113607,493,493218113607,109.52,1.0,buy,109f6c70,a3275092,882c5977
113608,493,493219113608,109.52,2.6,buy,45617bd3,a3275092,d10af6a3
113609,493,493220113609,109.52,1.2,buy,ab50367c,a3275092,851c6ee6
113610,493,493222113610,109.52,4.6,buy,bc8fe18d,a3275092,21b0df7c
113611,493,493224113611,109.52,10.6,buy,b5a5caa8,a3275092,c5a81b5f
113612,493,493224113612,109.54,16.2,buy,b5a5caa8,90d5e98c,8958aa98
113613,493,493225113613,109.54,1.3,buy,d32ef2a4,90d5e98c,c95ae0a8
113614,493,493226113614,109.54,1.4,buy,b299e5bf,90d5e98c,2f41780e
113615,493,493231113615,109.54,1.1,buy,cc7afab8,90d5e98c,0008bc19
113616,493,493231113616,109.54,0.4,buy,cc7afab8,e3614900,633a446d
113617,493,493234113617,109.54,1.7,buy,3f16c7db,e3614900,404b73d0
113618,493,493235113618,109.54,1.1,buy,0f77911c,e3614900,f6762782
113619,494,494000113619,106.92,1.9,buy,72222a7b,66159746,2a2875bb
113620,494,494001113620,106.92,3.3,buy,31c7da7a,66159746,992cf83c
113621,494,494002113621,106.92,1.7,buy,d62a79d7,66159746,1504b3f1
113622,494,494003113622,106.92,2.7,buy,5f938283,66159746,21394b2e
113623,494,494004113623,106.92,0.4,buy,cf313745,66159746,fecd0fed
113624,494,494004113624,106.93,2.4,buy,cf313745,89be7b38,181845c6
113625,494,494005113625,106.46,1.5,sell,1f2cc738,3be505d2,fbe33a33
113626,494,494006113626,106.46,1.0,sell,1f2cc738,e4a48047,c404e332
113627,494,494007113627,106.46,1.2,sell,1f2cc738,2fb3147a,5ffe34a7
113628,494,494008113628,106.93,3.0,buy,ac3588b0,89be7b38,40abfeb8
113629,494,494009113629,106.93,1.1,buy,449d8484,89be7b38,bf051343
113630,494,494010113630,106.46,2.3,sell,1f2cc738,fc7f66c4,7edc7fbd
113631,494,494011113631,106.46,1.1,sell,1f2cc738,b9c6c42a,cc573271
113632,494,494012113632,106.93,1.3,buy,e0814b97,89be7b38,dfc5301c
113633,494,494013113633,106.46,1.2,sell,1f2cc738,86d1bc35,e325d54c
113634,494,494014113634,106.46,1.1,sell,1f2cc738,518f3402,fcbff577
113635,494,494015113635,106.46,0.6,sell,1f2cc738,bd2f1f22,3fbf9bc9
113636,494,494015113636,106.45,0.6,sell,b1b86704,bd2f1f22,dc1c6e09
113637,494,494016113637,106.93,2.2,buy,72f9d9d7,89be7b38,07722909
113638,494,494016113638,106.93,0.7,buy,72f9d9d7,9d82b31c,8f3af084
113639,494,494017113639,106.93,2.0,buy,1afa93fd,9d82b31c,6b5a5070
113640,494,494018113640,106.93,1.3,buy,d6346307,9d82b31c,1e244c6d
113641,494,494019113641,106.45,3.7,sell,b1b86704,6ba59922,a9465ec4
113642,494,494020113642,106.45,1.2,sell,b1b86704,52d06fd9,a33eb9b6
113643,494,494021113643,106.45,1.8,sell,b1b86704,f4df4f67,d0a3aa49
113644,494,494022113644,106.45,1.1,sell,b1b86704,9ad11b66,99f7ca37
113645,494,494023113645,106.45,1.6,sell,b1b86704,eafe8945,aef6de2a
113646,494,494023113646,106.43,4.6,sell,6ad5ccd9,eafe8945,85ea0ce8
113647,494,494024113647,106.43,2.1,sell,6ad5ccd9,e6d5a6f1,b20f82c9
113648,494,494025113648,106.43,1.9,sell,6ad5ccd9,d92de2b5,9187c768
113649,494,494026113649,106.93,2.6,buy,e87c58de,9d82b31c,3146389c
113650,494,494027113650,106.43,1.4,sell,6ad5ccd9,123b4937,345ef921
113651,494,494027113651,106.43,0.7,sell,b55e65a4,123b4937,506d82b1
113652,494,494028113652,106.93,1.5,buy,81b7b655,9d82b31c,7eea0111
113653,494,494029113653,106.43,4.6,sell,b55e65a4,325fa054,746d1d26
113654,494,494030113654,106.93,1.8,buy,f888de31,9d82b31c,08641881
113655,494,494031113655,106.43,1.4,sell,b55e65a4,372a046b,69fd80fe
113656,494,494032113656,106.93,0.1,buy,2f0e363d,9d82b31c,d6f82d25
113657,494,494032113657,106.95,1.4,buy,2f0e363d,97f21569,bc7e5405
113658,494,494033113658,106.43,1.3,sell,b55e65a4,d13dede4,b973c666
113659,494,494034113659,106.95,8.6,buy,6256253a,97f21569,db81ddae
113660,494,494034113660,106.96,4.9,buy,6256253a,2c6b52e8,e096b397
113661,494,494035113661,106.43,2.0,sell,b55e65a4,a848f66a,047f1c5b
113662,494,494035113662,106.42,1.2,sell,d4805265,a848f66a,7c2a2ee3
113663,494,494036113663,106.42,1.0,sell,d4805265,433003d9,07a7d9c8
113664,494,494037113664,106.42,1.1,sell,d4805265,5df3e6cf,3721f4f3
113665,494,494038113665,106.42,1.7,sell,d4805265,74ddd561,2d4ec9e6
113666,494,494039113666,106.96,1.8,buy,48e6585c,2c6b52e8,df1a1732
113667,494,494040113667,106.96,1.8,buy,d8162b40,2c6b52e8,247877f0
113668,494,494041113668,106.42,1.8,sell,d4805265,36cbf069,cfc618a7
113669,494,494042113669,106.96,1.4,buy,c5fbea7f,2c6b52e8,0cfd5de5
113670,494,494043113670,106.96,0.1,buy,60bde874,2c6b52e8,88eb26db
113671,494,494043113671,107.02,1.1,buy,60bde874,c8c3fd9c,f292eb38
113672,494,494044113672,106.42,2.3,sell,d4805265,a8320a5c,0d1f49fb
113673,494,494045113673,106.42,0.9,sell,d4805265,f052a8a8,0cf057c3
113674,494,494045113674,106.36,0.7,sell,d031c5d6,f052a8a8,f66c94b2
113675,494,494046113675,107.02,1.3,buy,52080bb9,c8c3fd9c,e925462c
113676,494,494047113676,107.02,1.4,buy,a1b0cec7,c8c3fd9c,c51f8095
113677,494,494048113677,107.02,1.2,buy,12b1480b,c8c3fd9c,91b1a5f6
113678,494,494049113678,106.36,1.2,sell,d031c5d6,2bc4ee4e,783573e9
113679,494,494050113679,107.02,1.4,buy,039af462,c8c3fd9c,fad1047f
113680,494,494051113680,106.36,1.5,sell,d031c5d6,34281774,00e5dd61
113681,494,494052113681,106.36,1.1,sell,d031c5d6,624bf79b,aaf75aec
113682,494,494053113682,106.36,1.1,sell,d031c5d6,c6501e74,c62d8521
113683,494,494054113683,107.02,1.2,buy,38da11a1,c8c3fd9c,d5aca869
113684,494,494055113684,107.02,1.6,buy,6cc26f08,c8c3fd9c,75847d49
113685,494,494056113685,107.02,1.4,buy,8dc2a06b,c8c3fd9c,54eb55fe
113686,494,494057113686,107.02,1.0,buy,e233b7b6,c8c3fd9c,ee53e425
113687,494,494058113687,106.36,1.2,sell,d031c5d6,d3f0d53b,ef37a824
113688,494,494059113688,107.02,1.1,buy,b41215f6,c8c3fd9c,e241d7c8
113689,494,494060113689,107.02,1.9,buy,a92d18a6,c8c3fd9c,eb1ab623
113690,494,494061113690,107.02,0.4,buy,423249b8,c8c3fd9c,1ce716ca
113691,494,494061113691,107.05,0.8,buy,423249b8,fe161155,8f3db8e7
113692,494,494062113692,106.36,5.7,sell,d031c5d6,a6e9c664,47328633
113693,494,494063113693,107.05,1.2,buy,bd06e518,fe161155,a2312bd0
113694,494,494064113694,106.36,2.5,sell,d031c5d6,4622c398,eaae84b0
113695,494,494064113695,106.35,3.0,sell,237dafa5,4622c398,5d5fa9c9
113696,494,494065113696,107.05,3.2,buy,44991f67,fe161155,ec5c97e3
113697,494,494066113697,106.35,1.4,sell,237dafa5,10d95007,b26201c9
113698,494,494067113698,107.05,1.4,buy,1ab6bddd,fe161155,afbb6b53
113699,494,494068113699,107.05,1.1,buy,adc759eb,fe161155,9956bd3f
113700,494,494069113700,107.05,4.2,buy,852b2505,fe161155,3161291b
113701,494,494070113701,106.35,1.1,sell,237dafa5,d8a0a18d,a75be0e5
113702,494,494071113702,106.35,6.8,sell,237dafa5,41795b43,506ec555
113703,494,494072113703,106.35,2.7,sell,237dafa5,532f3db8,b53e9a54
113704,494,494072113704,106.32,1.3,sell,ceb2d828,532f3db8,e1987bf7
113705,494,494073113705,107.05,1.4,buy,47b115f4,fe161155,0ea2d190
113706,494,494074113706,106.32,1.1,sell,ceb2d828,af7291af,5c3f3ead
113707,494,494075113707,107.05,1.7,buy,bad07e41,fe161155,f2dc2456
113708,494,494075113708,107.07,1.0,buy,bad07e41,193a7974,54deac4d
113709,494,494076113709,107.07,1.2,buy,4b1058a0,193a7974,12512b4c
113710,494,494077113710,107.07,1.5,buy,b355c02a,193a7974,62ac473f
113711,494,494078113711,106.32,12.6,sell,ceb2d828,45bd84f0,c191f15a
113712,494,494078113712,106.3,5.6,sell,1267acad,45bd84f0,aee2821d
113713,494,494079113713,106.3,2.4,sell,1267acad,7b9b2795,dabbcf81
113714,494,494080113714,107.07,1.5,buy,5ed49765,193a7974,bd643f77
113715,494,494081113715,107.07,1.1,buy,3fe1e09e,193a7974,6cdbe3f8
113716,494,494082113716,106.3,1.8,sell,1267acad,054f4d87,f79cc8b5
113717,494,494083113717,107.07,1.6,buy,20610296,193a7974,050e5462
113718,494,494084113718,107.07,3.3,buy,ad9edc4e,193a7974,63357ab9
113719,494,494085113719,107.07,1.2,buy,901af5e9,193a7974,1af83e8d
113720,494,494086113720,106.3,1.8,sell,1267acad,9f8f0f06,d2b46afc
113721,494,494087113721,106.3,1.1,sell,1267acad,612014df,43d4b168
113722,494,494088113722,107.07,2.6,buy,7ffe3b08,193a7974,04db7055
113723,494,494088113723,107.1,5.7,buy,7ffe3b08,641823a6,137d577e
113724,494,494089113724,107.1,1.9,buy,6561a72d,641823a6,163a9730
113725,494,494090113725,107.1,2.7,buy,ea3e3c87,641823a6,ac275fe5
113726,494,494091113726,106.3,1.5,sell,1267acad,ad7a6fbf,d3c09b83
113727,494,494092113727,106.3,0.8,sell,1267acad,334aff76,148a0a0f
113728,494,494092113728,106.27,1.6,sell,a5fa7736,334aff76,4fcea839
113729,494,494093113729,106.27,4.7,sell,a5fa7736,0a87f5d5,2cc60338
113730,494,494094113730,107.1,2.1,buy,66bef9e4,641823a6,8eade56f
113731,494,494095113731,107.1,1.3,buy,1ee0ba47,641823a6,203cb124
113732,494,494096113732,107.1,1.3,buy,461c2809,641823a6,f0a36626
113733,494,494096113733,107.11,1.0,buy,461c2809,0d3a2465,ff4a567f
113734,494,494097113734,107.11,1.1,buy,a0a18faf,0d3a2465,d2877150
113735,494,494098113735,107.11,4.3,buy,c0cd5781,0d3a2465,4a00ebac
113736,494,494099113736,106.27,1.5,sell,a5fa7736,d976cb4e,8bcf726e
113737,494,494100113737,106.27,1.2,sell,a5fa7736,b1d745c9,c27ea5a0
113738,494,494101113738,106.27,1.2,sell,a5fa7736,21d11fc0,2812f25d
113739,494,494102113739,106.27,1.1,sell,a5fa7736,2e7abcf7,fb829d2e
113740,494,494103113740,106.27,1.2,sell,a5fa7736,38bccbfc,e6162adf
113741,494,494104113741,106.27,1.7,sell,a5fa7736,94fecce1,55d56a0b
113742,494,494105113742,106.27,0.8,sell,a5fa7736,82e3dbe1,6e8385d9
113743,494,494105113743,106.23,0.3,sell,0e3ef8e3,82e3dbe1,5e4f9fea
113744,494,494106113744,107.11,4.3,buy,5e059ceb,0d3a2465,715d77f3
113745,494,494107113745,107.11,1.9,buy,df269793,0d3a2465,0d0d1916
113746,494,494108113746,106.23,1.4,sell,0e3ef8e3,0204e10b,c68f03d2
113747,494,494109113747,107.11,1.6,buy,bc25b4b8,0d3a2465,79e70e82
113748,494,494110113748,106.23,1.2,sell,0e3ef8e3,a294a38c,1e3bf236
113749,494,494111113749,106.23,1.2,sell,0e3ef8e3,b63b630b,318b3fed
113750,494,494112113750,107.11,0.8,buy,24eaef74,0d3a2465,fd0f85c9
113751,494,494112113751,107.17,0.5,buy,24eaef74,02551300,7b01aeec
113752,494,494113113752,106.23,1.0,sell,0e3ef8e3,617ea868,661a6c3b
113753,494,494114113753,106.23,1.1,sell,0e3ef8e3,8207a2ee,d722bbff
113754,494,494115113754,107.17,1.4,buy,416dce8d,02551300,08d31946
113755,494,494116113755,107.17,1.0,buy,8ce66c6a,02551300,87d8a9e3
113756,494,494117113756,107.17,1.5,buy,73f770a9,02551300,ef14d051
113757,494,494118113757,107.17,2.6,buy,1ec97a0f,02551300,235f731e
113758,494,494119113758,106.23,1.3,sell,0e3ef8e3,01f9c096,7a91dd3f
113759,494,494120113759,107.17,3.7,buy,5c04b8f1,02551300,9dc754e0
113760,494,494121113760,107.17,1.0,buy,df3f3356,02551300,36e1c501
113761,494,494122113761,107.17,1.0,buy,ea8bb1bf,02551300,a773cd5c
113762,494,494123113762,106.23,1.3,sell,0e3ef8e3,941c0ed1,08d35cde
113763,494,494124113763,107.17,1.2,buy,5a190eae,02551300,fdc2f418
113764,494,494125113764,107.17,1.1,buy,675718f7,02551300,23e0edee
113765,494,494126113765,106.23,1.5,sell,0e3ef8e3,21ca806c,efa87288
113766,494,494127113766,107.17,1.1,buy,46d4a796,02551300,f85073e2
113767,494,494128113767,106.23,2.4,sell,0e3ef8e3,cf196de9,0ad1de2c
113768,494,494129113768,106.23,2.6,sell,0e3ef8e3,5c3cd4a3,3baccf60
113769,494,494130113769,106.23,2.1,sell,0e3ef8e3,ca02af9b,cdf05415
113770,494,494131113770,107.17,1.8,buy,4f93491f,02551300,b75ec201
113771,494,494132113771,106.23,2.6,sell,0e3ef8e3,9c7d6668,fb392bf3
113772,494,494132113772,106.21,2.0,sell,ea3abf32,9c7d6668,af493894
113773,494,494133113773,106.21,2.8,sell,ea3abf32,3c159938,4aabd4d1
113774,494,494134113774,107.17,2.1,buy,f512c907,02551300,d58d16af
113775,494,494134113775,107.2,0.9,buy,f512c907,32e6dec4,610ea1dc
113776,494,494135113776,106.21,1.5,sell,ea3abf32,1c16d9b2,4a5d9f32
113777,494,494136113777,106.21,1.7,sell,ea3abf32,4c82fb8d,e09a5934
113778,494,494137113778,107.2,1.3,buy,cf1e87d9,32e6dec4,c60f8fc2
113779,494,494138113779,107.2,1.0,buy,26940abe,32e6dec4,2b057fe6
113780,494,494139113780,106.21,1.8,sell,ea3abf32,43ab140f,3337567b
113781,494,494140113781,106.21,2.1,sell,ea3abf32,4d0e12e5,174304b9
113782,494,494141113782,107.2,3.2,buy,2ab560a6,32e6dec4,4b4e98cf
113783,494,494142113783,107.2,2.4,buy,1837ef33,32e6dec4,bf801342
113784,494,494143113784,107.2,1.2,buy,9ed6832f,32e6dec4,3d8eba1b
113785,494,494144113785,106.21,1.9,sell,ea3abf32,467826b8,5e43ef0a
113786,494,494145113786,107.2,1.6,buy,99879e15,32e6dec4,bb88d221
113787,494,494146113787,107.2,1.2,buy,ce23857e,32e6dec4,63b5e20a
113788,494,494147113788,106.21,2.0,sell,ea3abf32,1c6d7a22,59af6f2a
113789,494,494148113789,107.2,2.5,buy,4efb000e,32e6dec4,1db23f05
113790,494,494149113790,107.2,4.0,buy,f969e58b,32e6dec4,a0daff82
113791,494,494150113791,106.21,2.0,sell,ea3abf32,eae2a78e,5feada99
113792,494,494151113792,107.2,0.7,buy,3ce20868,32e6dec4,e0f64197
113793,494,494151113793,107.21,0.3,buy,3ce20868,eb55580f,d95bb74c
113794,494,494152113794,106.21,2.2,sell,ea3abf32,ba505094,0f1fd07f
113795,494,494152113795,106.21,0.8,sell,eb632e2f,ba505094,388505cd
113796,494,494153113796,106.21,2.3,sell,eb632e2f,d26a7ea8,fd6be0d4
113797,494,494154113797,106.21,2.0,sell,eb632e2f,258f1b2f,ed8bd3a5
113798,494,494155113798,106.21,1.1,sell,eb632e2f,a269a528,459523b5
113799,494,494156113799,106.21,3.1,sell,eb632e2f,554d6f5b,c0b81d7f
113800,494,494157113800,107.21,1.4,buy,7b7833dc,eb55580f,f86d74a8
113801,494,494158113801,106.21,1.4,sell,eb632e2f,6bf91225,883e4da5
113802,494,494159113802,107.21,1.1,buy,0b08ed31,eb55580f,84a6b523
113803,494,494160113803,106.21,2.2,sell,eb632e2f,dc55b083,fbab1a0c
113804,494,494161113804,106.21,3.3,sell,eb632e2f,66ce13c7,89a9fdd0
113805,494,494162113805,107.21,1.2,buy,d725b2bf,eb55580f,a2230564
113806,494,494163113806,106.21,1.2,sell,eb632e2f,0a067f7f,401d164e
113807,494,494164113807,107.21,1.1,buy,cb942a1c,eb55580f,af21b5fc
113808,494,494165113808,107.21,1.2,buy,9ebf1577,eb55580f,68e9ffe1
113809,494,494166113809,106.21,1.7,sell,eb632e2f,74254a19,3a5b4b2e
113810,494,494167113810,107.21,1.4,buy,923e3306,eb55580f,776219f1
113811,494,494168113811,106.21,0.9,sell,eb632e2f,88813db7,1e25cef5
113812,494,494168113812,106.2,0.5,sell,1199e1a6,88813db7,7a7bca57
113813,494,494169113813,106.2,1.6,sell,1199e1a6,c57e32fe,4a621d71
113814,494,494170113814,106.2,1.4,sell,1199e1a6,4c667380,010cd112
113815,494,494171113815,106.2,2.1,sell,1199e1a6,abf725e6,682fcc60
113816,494,494172113816,107.21,1.2,buy,34469eec,eb55580f,76d23773
113817,494,494173113817,106.2,1.5,sell,1199e1a6,e9d8c9e4,f3c3b4f3
113818,494,494174113818,107.21,3.3,buy,6abfb1c1,eb55580f,a00c6886
113819,494,494175113819,107.21,2.4,buy,4e1e6acc,eb55580f,0b7d0528
113820,494,494176113820,107.21,1.0,buy,89cc7b69,eb55580f,7b6393b8
113821,494,494177113821,106.2,1.2,sell,1199e1a6,c8ecd4f7,a85657f4
113822,494,494178113822,107.21,2.7,buy,278f8803,eb55580f,e1191b03
113823,494,494179113823,107.21,1.7,buy,4abce222,eb55580f,1375f097
113824,494,494180113824,107.21,0.0,buy,53a166f2,eb55580f,0bf25773
113825,494,494180113825,107.21,3.8,buy,53a166f2,afa1aa30,c0974414
113826,494,494181113826,107.21,1.1,buy,99247cfd,afa1aa30,c8c5b41c
113827,494,494182113827,106.2,1.1,sell,1199e1a6,12d0d35c,177f19a9
113828,494,494183113828,106.2,1.2,sell,1199e1a6,7e1d8c0b,3fe251d0
113829,494,494184113829,106.2,1.0,sell,1199e1a6,66f2bde7,baf5a3f6
113830,494,494185113830,107.21,2.4,buy,9afc7720,afa1aa30,d664ba94
113831,494,494186113831,107.21,1.8,buy,545d030f,afa1aa30,9985142f
113832,494,494187113832,107.21,1.1,buy,a441713f,afa1aa30,f3eec01f
113833,494,494188113833,106.2,1.3,sell,1199e1a6,c73956de,519ee2c6
113834,494,494189113834,107.21,1.1,buy,104d7be6,afa1aa30,1e8db2cd
113835,494,494190113835,106.2,1.1,sell,1199e1a6,fbf99fdb,9a5d363a
113836,494,494191113836,106.2,1.0,sell,1199e1a6,ec124cb8,17429a01
113837,494,494192113837,107.21,6.7,buy,d91d5697,afa1aa30,b2bf10f4
113838,494,494193113838,106.2,1.1,sell,1199e1a6,3211f084,e55ecf8b
113839,494,494194113839,106.2,1.3,sell,1199e1a6,c351854d,6820ddca
113840,494,494195113840,107.21,1.0,buy,ebd3fc00,afa1aa30,3f67bcbf
113841,494,494196113841,107.21,1.0,buy,b0bdba66,afa1aa30,a695ceef
113842,494,494196113842,107.23,3.3,buy,b0bdba66,58bec315,31f491e6
113843,494,494197113843,106.2,1.4,sell,1199e1a6,da639f24,596a1d6c
113844,494,494198113844,107.23,2.4,buy,f88434d4,58bec315,6722d1aa
113845,494,494199113845,106.2,1.2,sell,1199e1a6,45d61840,2a53e411
113846,494,494199113846,106.17,0.8,sell,90f14ffb,45d61840,285a5114
113847,494,494200113847,106.17,1.2,sell,90f14ffb,66266f4f,8b3587d2
113848,494,494201113848,107.23,1.6,buy,ac73b784,58bec315,56d23a27
113849,494,494202113849,106.17,1.2,sell,90f14ffb,442ec37d,43410fb2
113850,494,494203113850,107.23,2.1,buy,f99141ee,58bec315,3cc33bd5
113851,494,494204113851,106.17,1.1,sell,90f14ffb,0452686b,cfc2defd
113852,494,494205113852,106.17,1.6,sell,90f14ffb,383c1545,3bff0df2
113853,494,494206113853,107.23,1.3,buy,2ba94d00,58bec315,9086c9aa
113854,494,494207113854,106.17,5.1,sell,90f14ffb,ed91aa7e,866931b2
113855,494,494208113855,107.23,2.6,buy,9776ed47,58bec315,584a7b3c
113856,494,494209113856,106.17,2.5,sell,90f14ffb,22b2fc4a,cd317a87
113857,494,494210113857,106.17,1.3,sell,90f14ffb,e88bf6de,3f028974
113858,494,494211113858,106.17,1.1,sell,90f14ffb,49f36a92,1a0cac7b
113859,494,494212113859,107.23,1.0,buy,8a25e822,58bec315,3106dd80
113860,494,494213113860,107.23,1.5,buy,4f8d7151,58bec315,902b4674
113861,494,494214113861,107.23,2.6,buy,dc0b9a38,58bec315,b57015d9
113862,494,494215113862,106.17,2.0,sell,90f14ffb,be06142a,8971ff2e
113863,494,494216113863,107.23,1.1,buy,71197ce9,58bec315,abf0e329
113864,494,494217113864,107.23,0.5,buy,4e696a72,58bec315,0d302816
113865,494,494219113865,106.17,2.1,sell,90f14ffb,19d3cb2f,b4419819
113866,495,495000113866,108.89,1.2,sell,1ff45e5c,888c029c,ac90459c
113867,495,495001113867,108.89,1.4,sell,1ff45e5c,11706ef7,d4b6e993
113868,495,495002113868,109.31,1.1,buy,739950dc,9922640b,1fb05a18
113869,495,495003113869,109.31,1.3,buy,735240f3,9922640b,3bf77758
113870,495,495004113870,109.31,3.3,buy,bac0342f,9922640b,cf22c57c
113871,495,495005113871,108.89,1.2,sell,1ff45e5c,8c021a38,6289b144
113872,495,495006113872,109.31,1.6,buy,441727d0,9922640b,2af04f51
113873,495,495007113873,109.31,1.2,buy,a84d49c5,9922640b,3907dac9
113874,495,495008113874,108.89,4.9,sell,1ff45e5c,b6d84fc7,195c764d
113875,495,495009113875,108.89,1.0,sell,1ff45e5c,b25f59dc,8097a92a
113876,495,495010113876,109.31,1.2,buy,4c7dd626,9922640b,bef7b563
113877,495,495011113877,108.89,0.3,sell,1ff45e5c,838eb30a,f3fe6399
113878,495,495011113878,108.86,1.7,sell,f2773278,838eb30a,e56cc2a4
113879,495,495012113879,108.86,1.5,sell,f2773278,efdd6270,8ab30276
113880,495,495013113880,109.31,0.3,buy,27bf6a94,9922640b,6b4157ad
113881,495,495013113881,109.33,4.5,buy,27bf6a94,5a84b1b7,76996b68
113882,495,495014113882,109.33,1.9,buy,154cd2be,5a84b1b7,4c9a4fab
113883,495,495015113883,108.86,1.1,sell,f2773278,7c3e765a,05247510
113884,495,495016113884,108.86,1.2,sell,f2773278,9cb867a3,f8d0d699
113885,495,495017113885,108.86,1.2,sell,f2773278,ffdde38c,dd91bb1a
113886,495,495018113886,109.33,1.3,buy,91750266,5a84b1b7,712298b1
113887,495,495019113887,108.86,1.0,sell,f2773278,bbd518f7,52d6bb6a
113888,495,495020113888,108.86,1.1,sell,f2773278,f53bd154,e20f4381
113889,495,495021113889,108.86,1.2,sell,f2773278,a18c1ab9,15345730
113890,495,495021113890,108.84,3.7,sell,03a6298e,a18c1ab9,6b7283ad
113891,495,495022113891,108.84,1.3,sell,03a6298e,7c9722ca,e39aa3d4
113892,495,495023113892,108.84,1.0,sell,03a6298e,6b235dbd,793a82f9
113893,495,495024113893,109.33,1.4,buy,a566baeb,5a84b1b7,d994f74a
113894,495,495025113894,108.84,1.2,sell,03a6298e,02eaac7c,eee7653a
113895,495,495026113895,109.33,0.9,buy,a64feca3,5a84b1b7,fdbe1dd6
113896,495,495026113896,109.34,0.5,buy,a64feca3,95361740,fd16ed23
113897,495,495027113897,108.84,1.1,sell,03a6298e,e07e284b,f6e35887
113898,495,495028113898,108.84,1.1,sell,03a6298e,69f0ece3,2c4cf2af
113899,495,495029113899,108.84,0.6,sell,03a6298e,9b81d8d7,9deabd98
113900,495,495029113900,108.83,1.4,sell,c17d435b,9b81d8d7,9efebaf0
113901,495,495030113901,108.83,1.1,sell,c17d435b,c364cd53,96067b0b
113902,495,495031113902,109.34,1.0,buy,30f8b45f,95361740,2747f5a7
113903,495,495032113903,108.83,1.3,sell,c17d435b,e0ad402a,b8bdf7e2
113904,495,495033113904,109.34,1.5,buy,ab0a55cf,95361740,84efe021
113905,495,495034113905,109.34,4.6,buy,e4b88987,95361740,e4485921
113906,495,495035113906,108.83,1.1,sell,c17d435b,5e2b11f8,83562465
113907,495,495036113907,108.83,1.3,sell,c17d435b,b92e23c3,93379dd3
113908,495,495037113908,109.34,2.0,buy,1e3c7bc1,95361740,c8a7dc70
113909,495,495038113909,109.34,0.4,buy,986b57bf,95361740,63df00fc
113910,495,495038113910,109.36,1.2,buy,986b57bf,88ce1781,412de9d2
113911,495,495039113911,109.36,1.0,buy,86fb2aab,88ce1781,b74c9ac3
113912,495,495040113912,108.83,3.5,sell,c17d435b,beda8112,fcdce7eb
113913,495,495041113913,108.83,0.3,sell,c17d435b,1bc7e89e,0f2ca2ae
113914,495,495041113914,108.81,0.8,sell,afc16140,1bc7e89e,ef248296
113915,495,495042113915,108.81,1.6,sell,afc16140,eac73d0a,8994bd19
113916,495,495043113916,109.36,1.3,buy,632a0a0f,88ce1781,43c6f04b
113917,495,495044113917,108.81,1.3,sell,afc16140,cd0ab65c,8180a68c
113918,495,495045113918,109.36,2.8,buy,7cf4a2f9,88ce1781,5d75931c
113919,495,495046113919,108.81,1.3,sell,afc16140,11ac07f1,c8df2e6c
113920,495,495047113920,109.36,2.3,buy,b206d581,88ce1781,8eef9162
113921,495,495048113921,109.36,1.2,buy,4dde2536,88ce1781,81f2791e
113922,495,495049113922,108.81,2.2,sell,afc16140,83ae2abc,b783fb3d
113923,495,495050113923,108.81,2.8,sell,afc16140,230fcebf,d6d8223a
113924,495,495050113924,108.78,0.7,sell,14d78691,230fcebf,5b1282b5
113925,495,495051113925,109.36,0.2,buy,57b64ba6,88ce1781,0fa49d91
113926,495,495051113926,109.39,2.7,buy,57b64ba6,93331388,77b196ec
113927,495,495052113927,108.78,2.8,sell,14d78691,fda20747,46121194
113928,495,495053113928,108.78,1.2,sell,14d78691,b00b55e9,c8b15b9b
113929,495,495054113929,108.78,1.4,sell,14d78691,34cf1db6,6d4dd59d
113930,495,495055113930,109.39,1.9,buy,90072e98,93331388,f9489477
113931,495,495056113931,109.39,1.2,buy,403f3352,93331388,9fa327e3
113932,495,495057113932,108.78,1.4,sell,14d78691,6f94123b,9dda22a8
113933,495,495058113933,109.39,1.6,buy,5a48c995,93331388,9b71be4b
113934,495,495059113934,109.39,1.1,buy,b1110b1d,93331388,0efa65ad
113935,495,495060113935,108.78,1.9,sell,14d78691,2634fc5a,b15f58c6
113936,495,495061113936,109.39,1.1,buy,005050e5,93331388,fa1918b2
113937,495,495062113937,108.78,1.6,sell,14d78691,70b63a19,7285aad4
113938,495,495063113938,109.39,0.4,buy,683ad26e,93331388,13cb236c
113939,495,495063113939,109.43,0.9,buy,683ad26e,859994b9,8c611a96
113940,495,495064113940,108.78,2.5,sell,14d78691,2dde2737,b5bc558c
113941,495,495065113941,109.43,1.2,buy,b80bc1f1,859994b9,21f727c3
113942,495,495066113942,108.78,1.0,sell,14d78691,64321586,3ea57816
113943,495,495067113943,108.78,0.5,sell,14d78691,5a1e01be,5667982d
113944,495,495067113944,108.77,0.5,sell,2d4252ab,5a1e01be,d908f95b
113945,495,495068113945,108.77,5.1,sell,2d4252ab,39c83afd,0fff7b0f
113946,495,495069113946,109.43,1.2,buy,8e8e655c,859994b9,eb4f268a
113947,495,495070113947,108.77,2.2,sell,2d4252ab,c178d75d,12b04ff2
113948,495,495071113948,108.77,2.2,sell,2d4252ab,8edb4c20,ea12b6bf
113949,495,495072113949,109.43,1.2,buy,2ab0af91,859994b9,fbf9bf1f
113950,495,495073113950,109.43,1.8,buy,a0a89468,859994b9,099ac567
113951,495,495074113951,108.77,2.9,sell,2d4252ab,4ecbd9cd,43b2301a
113952,495,495075113952,109.43,1.2,buy,08ce6af5,859994b9,9dc8da64
113953,495,495076113953,109.43,1.2,buy,fc7fd858,859994b9,9a6ed8f5
113954,495,495077113954,109.43,1.0,buy,ef67bc40,859994b9,40ac4703
113955,495,495078113955,109.43,2.4,buy,2ec6ddb2,859994b9,9e2ca048
113956,495,495079113956,108.77,2.1,sell,2d4252ab,5b4a9b70,7cf8e7d1
113957,495,495079113957,108.74,1.0,sell,9eba4aa4,5b4a9b70,9815ee3e
113958,495,495080113958,109.43,2.1,buy,cf346a9c,859994b9,6d67b926
113959,495,495081113959,108.74,1.1,sell,9eba4aa4,abccd874,0ca15111
113960,495,495082113960,109.43,0.8,buy,bd3d6129,859994b9,1346c123
113961,495,495082113961,109.44,0.5,buy,bd3d6129,08dfdc4c,c8edef24
113962,495,495083113962,108.74,1.1,sell,9eba4aa4,8657106e,1fe48acb
113963,495,495084113963,109.44,1.1,buy,0e314f4f,08dfdc4c,a3b06e0b
113964,495,495085113964,109.44,1.3,buy,41882192,08dfdc4c,5d36f2c9
113965,495,495086113965,108.74,1.2,sell,9eba4aa4,1f60a3f4,3c28a2d7
113966,495,495087113966,108.74,1.2,sell,9eba4aa4,8e0740ab,b75e423a
113967,495,495088113967,108.74,1.4,sell,9eba4aa4,d96ec2f1,58319936
113968,495,495089113968,109.44,1.0,buy,b053d064,08dfdc4c,7375f210
113969,495,495090113969,109.44,1.2,buy,9f2ccc2e,08dfdc4c,30aaf06c
113970,495,495091113970,108.74,1.1,sell,9eba4aa4,6bd0ce49,4888f79e
113971,495,495092113971,109.44,2.4,buy,465edede,08dfdc4c,5ea477cb
113972,495,495093113972,109.44,1.1,buy,91e7d78e,08dfdc4c,debccc21
113973,495,495094113973,108.74,1.6,sell,9eba4aa4,f0495398,f204e64c
113974,495,495095113974,109.44,2.1,buy,8078fa30,08dfdc4c,1aae0961
113975,495,495096113975,108.74,1.4,sell,9eba4aa4,666b0c34,ac283d2b
113976,495,495097113976,109.44,2.3,buy,4ebd7860,08dfdc4c,66670a9d
113977,495,495098113977,108.74,3.9,sell,9eba4aa4,57cb6d4b,8ca79818
113978,495,495098113978,108.69,0.1,sell,6f0ef5c1,57cb6d4b,8578b3af
113979,495,495099113979,108.69,4.7,sell,6f0ef5c1,c751766a,cf6e13c8
113980,495,495100113980,108.69,2.1,sell,6f0ef5c1,3460f70e,de3ac009
113981,495,495101113981,108.69,1.4,sell,6f0ef5c1,4cd5b319,dece8274
113982,495,495102113982,109.44,1.5,buy,c4f48889,08dfdc4c,c8800f18
113983,495,495103113983,108.69,1.2,sell,6f0ef5c1,df2c0227,f2c33cc1
113984,495,495104113984,108.69,1.2,sell,6f0ef5c1,7f1241fa,baa944ba
113985,495,495105113985,108.69,1.2,sell,6f0ef5c1,709408ca,e5c22d8e
113986,495,495106113986,108.69,1.1,sell,6f0ef5c1,5a85c9a2,4eae947f
113987,495,495107113987,109.44,0.5,buy,85dad1bf,08dfdc4c,dc2b83d1
113988,495,495107113988,109.49,0.7,buy,85dad1bf,ef3c806d,68ce9b7a
113989,495,495108113989,108.69,1.1,sell,6f0ef5c1,c2474a51,3a9e0ea1
113990,495,495109113990,109.49,2.8,buy,eca5cd50,ef3c806d,89919b09
113991,495,495110113991,109.49,1.6,buy,14db79fe,ef3c806d,a471587d
113992,495,495111113992,109.49,2.5,buy,16d2a799,ef3c806d,775bcc2e
113993,495,495112113993,108.69,0.9,sell,6f0ef5c1,549ce600,8f128f71
113994,495,495112113994,108.68,2.2,sell,8603a251,549ce600,c7e65a62
113995,495,495113113995,108.68,1.1,sell,8603a251,86dd2a98,dc505eb5
113996,495,495114113996,109.49,1.0,buy,01305c67,ef3c806d,5077ff29
113997,495,495115113997,108.68,1.0,sell,8603a251,1d565fe8,cb59eedc
113998,495,495116113998,108.68,3.2,sell,8603a251,35c6f1e0,0bd7382c
113999,495,495117113999,108.68,1.3,sell,8603a251,86af7931,e2e3c1d5
114000,495,495118114000,108.68,1.2,sell,8603a251,d04b1f37,65745028
114001,495,495119114001,108.68,1.1,sell,8603a251,451edf6f,9a5126f4
114002,495,495120114002,108.68,1.1,sell,8603a251,adcb754e,16062cde
114003,495,495121114003,109.49,1.2,buy,cb4d43a9,ef3c806d,5cbe83b4
114004,495,495122114004,108.68,2.8,sell,8603a251,0a8bf2da,809b234d
114005,495,495122114005,108.63,1.2,sell,9e1ec23b,0a8bf2da,f7fc1f85
114006,495,495123114006,109.49,2.2,buy,2754fb66,ef3c806d,c7e54ebc
114007,495,495124114007,108.63,1.1,sell,9e1ec23b,6ec709b2,b215e950
114008,495,495125114008,109.49,1.2,buy,f103fc0d,ef3c806d,5e7cded9
114009,495,495126114009,109.49,1.5,buy,63f8ad83,ef3c806d,fbbf8888
114010,495,495127114010,108.63,1.2,sell,9e1ec23b,edcc69e0,356f6524
114011,495,495128114011,109.49,0.3,buy,554c43f2,ef3c806d,0cfa14e1
114012,495,495128114012,109.52,0.7,buy,554c43f2,43f2a404,1289f38a
114013,495,495129114013,108.63,1.1,sell,9e1ec23b,ef098958,11c761aa
114014,495,495130114014,108.63,1.2,sell,9e1ec23b,8c12a42a,88374a68
114015,495,495131114015,109.52,4.6,buy,92aa58a9,43f2a404,1f79fec2
114016,495,495132114016,108.63,1.1,sell,9e1ec23b,b9ae97fc,dfcdf9d0
114017,495,495133114017,109.52,2.2,buy,773e441e,43f2a404,d3d35ed9
114018,495,495134114018,108.63,1.2,sell,9e1ec23b,6571b984,c9e5b5d9
114019,495,495135114019,109.52,1.3,buy,92727259,43f2a404,ff95aff2
114020,495,495136114020,109.52,4.9,buy,4331ef1e,43f2a404,ca058555
114021,495,495137114021,109.52,1.3,buy,a171b583,43f2a404,f082dea6
114022,495,495137114022,109.53,1.9,buy,a171b583,abe35df5,16055689
114023,495,495138114023,109.53,1.0,buy,df940cd3,abe35df5,bc9850b0
114024,495,495139114024,108.63,1.1,sell,9e1ec23b,32c8c17e,5b729abb
114025,495,495140114025,109.53,1.7,buy,f8b797d9,abe35df5,21593f3e
114026,495,495141114026,109.53,10.4,buy,c6e39b6e,abe35df5,85f51348
114027,495,495141114027,109.57,5.3,buy,c6e39b6e,beb67582,309f7d97
114028,495,495142114028,109.57,1.3,buy,41022579,beb67582,5c3df9fc
114029,495,495143114029,109.57,2.2,buy,e25614ff,beb67582,7cda27a5
114030,495,495144114030,109.57,1.1,buy,3b068c69,beb67582,ebda2cd0
114031,495,495145114031,109.57,1.1,buy,329683d5,beb67582,529889ae
114032,495,495146114032,109.57,2.4,buy,0c5f79c6,beb67582,bf768e5f
114033,495,495147114033,108.63,1.8,sell,9e1ec23b,8be46bc4,b6e6b8e6
114034,495,495148114034,108.63,1.9,sell,9e1ec23b,04af70b8,0629775a
114035,495,495149114035,109.57,1.3,buy,a6ff2bbb,beb67582,c9fceaf7
114036,495,495150114036,109.57,5.3,buy,ac4de7f3,beb67582,37fe46f7
114037,495,495150114037,109.6,0.2,buy,ac4de7f3,6ff73095,fe1aa296
114038,495,495151114038,109.6,2.0,buy,d3449152,6ff73095,08799289
114039,495,495152114039,108.63,1.7,sell,9e1ec23b,9abc5627,b7765ce5
114040,495,495153114040,109.6,1.3,buy,7b71523f,6ff73095,cba4c49e
114041,495,495154114041,109.6,6.4,buy,667e537d,6ff73095,7385fb3b
114042,495,495155114042,108.63,1.5,sell,9e1ec23b,d2a26c20,7d415172
114043,495,495156114043,109.6,1.1,buy,b182c387,6ff73095,daaae3b3
114044,495,495157114044,109.6,1.3,buy,646aa85d,6ff73095,b14f1ee9
114045,495,495158114045,108.63,1.0,sell,9e1ec23b,b776cf37,13c925eb
114046,495,495159114046,108.63,1.0,sell,9e1ec23b,be979661,e040a760
114047,495,495160114047,109.6,1.7,buy,f3a3916a,6ff73095,4aeb949a
114048,495,495161114048,109.6,2.6,buy,beb21caf,6ff73095,7c5b3dfa
114049,495,495162114049,108.63,1.1,sell,9e1ec23b,77956d71,3ab0d0ff
114050,495,495163114050,108.63,0.8,sell,9e1ec23b,6d02e2ce,1842b524
114051,495,495163114051,108.63,1.0,sell,b013aee5,6d02e2ce,a62e0484
114052,495,495164114052,109.6,1.7,buy,665fa1fa,6ff73095,77c01379
114053,495,495165114053,109.6,1.1,buy,910e7892,6ff73095,7ec321e1
114054,495,495166114054,108.63,6.8,sell,b013aee5,44aae03b,a1459ef0
114055,495,495167114055,108.63,2.8,sell,b013aee5,0f488626,e4dbca87
114056,495,495168114056,109.6,0.6,buy,1abb0ec4,6ff73095,c967f364
114057,495,495168114057,109.62,0.8,buy,1abb0ec4,4e138965,7aa1717a
114058,495,495169114058,108.63,1.5,sell,b013aee5,2925fd11,7c105078
114059,495,495170114059,108.63,1.5,sell,b013aee5,40bd3a53,f26dd850
114060,495,495171114060,109.62,1.1,buy,7a85bc2a,4e138965,603d9abb
114061,495,495172114061,109.62,1.6,buy,cbf6eddf,4e138965,34e8f3a7
114062,495,495173114062,109.62,2.4,buy,2241adff,4e138965,0352e2db
114063,495,495174114063,108.63,1.3,sell,b013aee5,2a1d626c,3c83b6c6
114064,495,495175114064,108.63,1.9,sell,b013aee5,efa0bd74,cf5698d4
114065,495,495176114065,109.62,1.1,buy,09f3d629,4e138965,d855450e
114066,495,495177114066,108.63,1.5,sell,b013aee5,5997ccea,e63c27f3
114067,495,495178114067,109.62,1.1,buy,18fa8dc2,4e138965,5fb1b8e4
114068,495,495179114068,109.62,1.4,buy,0070f537,4e138965,199839a2
114069,495,495180114069,109.62,2.6,buy,e351d47d,4e138965,763997e1
114070,495,495181114070,108.63,1.4,sell,b013aee5,b642ee41,2e001cf9
114071,495,495182114071,109.62,1.0,buy,e2ccd599,4e138965,fb94cd79
114072,495,495183114072,108.63,0.3,sell,b013aee5,eae6f98a,990ec77c
114073,495,495183114073,108.62,1.6,sell,bfe68b2f,eae6f98a,f5cfa4dd
114074,495,495184114074,108.62,1.3,sell,bfe68b2f,9a4e7247,b10c8ec5
114075,495,495185114075,109.62,4.4,buy,5bf58301,4e138965,822c37dc
114076,495,495186114076,109.62,1.7,buy,ad1208e9,4e138965,460fe893
114077,495,495187114077,108.62,1.0,sell,bfe68b2f,3be622a7,fafb6eb0
114078,495,495188114078,108.62,1.1,sell,bfe68b2f,21693ce4,3d3bd5f6
114079,495,495189114079,108.62,1.0,sell,bfe68b2f,a2148a43,dd8e73e8
114080,495,495190114080,109.62,0.8,buy,6c4e9ac5,4e138965,7414b4a3
114081,495,495190114081,109.63,0.6,buy,6c4e9ac5,4304c817,dfbf9f52
114082,495,495191114082,108.62,1.0,sell,bfe68b2f,ea3fb007,13bb7b83
114083,495,495192114083,108.62,1.7,sell,bfe68b2f,a17ce443,29069029
114084,495,495193114084,109.63,1.1,buy,49448184,4304c817,69973e59
114085,495,495194114085,108.62,1.6,sell,bfe68b2f,37f5498b,074fc062
114086,495,495195114086,109.63,1.2,buy,76689009,4304c817,a315f1de
114087,495,495196114087,108.62,1.3,sell,bfe68b2f,4236dcbf,403d4e06
114088,495,495197114088,108.62,1.5,sell,bfe68b2f,9e547b39,7310cb27
114089,495,495198114089,109.63,1.8,buy,13be9b2c,4304c817,a58990bb
114090,495,495199114090,109.63,1.0,buy,551b644b,4304c817,e59ebebd
114091,495,495200114091,108.62,1.0,sell,bfe68b2f,46f27844,f0d577ac
114092,495,495201114092,108.62,1.6,sell,bfe68b2f,f8bc631f,b975653c
114093,495,495202114093,109.63,1.7,buy,3267c424,4304c817,88642719
114094,495,495203114094,109.63,5.3,buy,e3897d01,4304c817,2afb494a
114095,495,495204114095,108.62,3.9,sell,bfe68b2f,fcfb6eaf,6f1fc810
114096,495,495205114096,109.63,1.1,buy,7ad45265,4304c817,94ce17f7
114097,495,495206114097,109.63,1.0,buy,04bbdd0b,4304c817,40f75069
114098,495,495207114098,108.62,0.4,sell,bfe68b2f,450aa843,90bfb81a
114099,495,495207114099,108.6,0.7,sell,ac43d357,450aa843,85d6b421
114100,495,495208114100,109.63,4.2,buy,bbdbc2c4,4304c817,2a3c91c6
114101,495,495209114101,108.6,1.4,sell,ac43d357,6218b333,21940788
114102,495,495210114102,108.6,3.6,sell,ac43d357,1e75dcaa,62a7bab1
114103,495,495211114103,108.6,1.6,sell,ac43d357,fe9ace7b,9ad503c4
114104,495,495212114104,108.6,1.4,sell,ac43d357,eff96803,354b430b
114105,495,495213114105,108.6,1.1,sell,ac43d357,d08ad9cc,84c7a4af
114106,495,495214114106,109.63,1.0,buy,6532c97f,4304c817,fb88621c
114107,495,495214114107,109.63,0.1,buy,6532c97f,2b0b05dd,fe589fbf
114108,495,495215114108,109.63,1.7,buy,ddd4abd2,2b0b05dd,bfaadb70
114109,495,495216114109,109.63,2.8,buy,c3c91997,2b0b05dd,aa9ededc
114110,495,495217114110,109.63,1.9,buy,1eacfb92,2b0b05dd,ae0c5520
114111,495,495218114111,109.63,1.4,buy,434204a1,2b0b05dd,b1e434b6
114112,495,495219114112,109.63,2.7,buy,b7318453,2b0b05dd,842c3a02
114113,495,495220114113,108.6,2.4,sell,ac43d357,b76e316f,26ac5285
114114,495,495221114114,109.63,1.4,buy,0ce8b42f,2b0b05dd,b3ec7a91
114115,495,495222114115,108.6,1.3,sell,ac43d357,02a4964b,d5881e1a
114116,495,495223114116,109.63,1.2,buy,72523ce7,2b0b05dd,a142b586
114117,495,495224114117,108.6,1.4,sell,ac43d357,a80f611b,3896770e
114118,495,495225114118,109.63,6.8,buy,d0c0deba,2b0b05dd,55bf10d2
114119,495,495226114119,108.6,1.1,sell,ac43d357,34a7831f,0a427302
114120,495,495231114120,108.6,4.0,sell,ac43d357,32dd3c1b,974eb29f
114121,495,495231114121,108.57,2.0,sell,bf314756,32dd3c1b,abd07b44
114122,495,495234114122,108.57,1.3,sell,bf314756,6bfc115b,da677ac1
114123,495,495235114123,108.57,1.4,sell,bf314756,2c2fa606,7be34744
114124,496,496000114124,109.3,1.7,sell,94cac1e9,68010b11,4a99b3e8
114125,496,496001114125,109.72,2.3,buy,15dbb37e,a378a07b,fc808981
114126,496,496002114126,109.72,2.7,buy,244f225f,a378a07b,c74278f2
114127,496,496003114127,109.3,1.5,sell,94cac1e9,572a1e52,176fc288
114128,496,496004114128,109.72,1.4,buy,3e0fcc22,a378a07b,8560d443
114129,496,496005114129,109.3,1.5,sell,94cac1e9,6f015dd7,a6e7e984
114130,496,496006114130,109.72,1.1,buy,b9c97823,a378a07b,1c74278a
114131,496,496007114131,109.72,2.5,buy,c1f45b7a,a378a07b,b791798d
114132,496,496007114132,109.74,0.5,buy,c1f45b7a,1281bea2,5dbb5eeb
114133,496,496008114133,109.74,1.5,buy,b8d38824,1281bea2,9f8cbb7f
114134,496,496009114134,109.74,1.3,buy,54e48e24,1281bea2,8bbfe035
114135,496,496010114135,109.3,1.4,sell,94cac1e9,b1c5c326,f6aa68b1
114136,496,496011114136,109.3,1.1,sell,94cac1e9,03dac4dd,568ca0a7
114137,496,496012114137,109.3,1.3,sell,94cac1e9,9f7844ce,9cc73cff
114138,496,496013114138,109.3,1.2,sell,94cac1e9,e836a5df,5bba0712
114139,496,496014114139,109.74,2.2,buy,cae40c47,1281bea2,2561021f
114140,496,496015114140,109.74,1.8,buy,5008e300,1281bea2,aacf83d5
114141,496,496016114141,109.74,1.8,buy,d5cf2f22,1281bea2,0894a856
114142,496,496017114142,109.74,0.9,buy,69ad2197,1281bea2,688169c8
114143,496,496017114143,109.75,0.3,buy,69ad2197,c9cdf334,8bbbed8a
114144,496,496018114144,109.3,0.3,sell,94cac1e9,c924aec7,db66e26e
114145,496,496018114145,109.25,0.8,sell,f34eccbd,c924aec7,913f6afe
114146,496,496019114146,109.25,1.8,sell,f34eccbd,ef9059ae,f8b8c735
114147,496,496020114147,109.25,2.5,sell,f34eccbd,5292cb21,a35097a5
114148,496,496021114148,109.75,2.1,buy,8d5b3e35,c9cdf334,f2cbaf6e
114149,496,496022114149,109.25,1.2,sell,f34eccbd,65b8159a,da06b104
114150,496,496023114150,109.75,1.1,buy,65334f86,c9cdf334,6bc48686
114151,496,496024114151,109.75,1.1,buy,1a005b52,c9cdf334,ef91c5ac
114152,496,496025114152,109.25,1.0,sell,f34eccbd,44af75a5,b5f1cfcd
114153,496,496026114153,109.75,1.7,buy,6d1d31ee,c9cdf334,6ffdffc0
114154,496,496027114154,109.25,1.0,sell,f34eccbd,df2dbeb1,79bf69f3
114155,496,496028114155,109.75,1.4,buy,ed162250,c9cdf334,f5f4834d
114156,496,496029114156,109.25,1.3,sell,f34eccbd,ce84a124,5cd8cce2
114157,496,496030114157,109.75,1.2,buy,2638c674,c9cdf334,2d18af1a
114158,496,496031114158,109.25,0.4,sell,f34eccbd,8ae39039,ce136d8f
114159,496,496031114159,109.25,0.7,sell,c38318d3,8ae39039,7efc0655
114160,496,496032114160,109.75,1.1,buy,1b3a74f8,c9cdf334,d23433b5
114161,496,496032114161,109.75,1.6,buy,1b3a74f8,15e39801,f98a54b6
114162,496,496033114162,109.25,1.1,sell,c38318d3,d39c9f64,0ce7ddb0
114163,496,496034114163,109.75,1.1,buy,0a4a3cfe,15e39801,8975d598
114164,496,496035114164,109.25,1.6,sell,c38318d3,e1337071,9e885b78
114165,496,496036114165,109.25,2.7,sell,c38318d3,f5ed8b8e,0b508ecd
114166,496,496037114166,109.75,1.3,buy,f86f4c16,15e39801,49e0b71c
114167,496,496038114167,109.75,1.4,buy,55e7de50,15e39801,c3b04970
114168,496,496039114168,109.25,1.0,sell,c38318d3,28ca5d8c,d11974be
114169,496,496040114169,109.75,1.2,buy,51edba5a,15e39801,23a1bfd1
114170,496,496041114170,109.75,1.2,buy,4899eb7d,15e39801,a1e403f1
114171,496,496042114171,109.75,1.3,buy,b18fc6d7,15e39801,90853ff2
114172,496,496043114172,109.75,0.9,buy,869e10d4,15e39801,eb8e6872
114173,496,496043114173,109.8,0.2,buy,869e10d4,11f66945,e700e76e
114174,496,496044114174,109.25,2.5,sell,c38318d3,c1bc013a,abb569cf
114175,496,496045114175,109.25,0.4,sell,c38318d3,0d5744cd,7915cb43
114176,496,496045114176,109.24,0.8,sell,caac9757,0d5744cd,167c9f7a
114177,496,496046114177,109.24,2.8,sell,caac9757,181d85a3,02417f3f
114178,496,496047114178,109.24,1.1,sell,caac9757,da66301f,1824fa7b
114179,496,496048114179,109.8,1.1,buy,83b035b2,11f66945,86f3997a
114180,496,496049114180,109.8,2.2,buy,1df80fb1,11f66945,b4fe0a91
114181,496,496050114181,109.8,1.7,buy,aa9553f6,11f66945,4d3135d9
114182,496,496051114182,109.8,1.6,buy,47b0464d,11f66945,a35d5e7e
114183,496,496052114183,109.8,2.4,buy,cd122e81,11f66945,d6c43af0
114184,496,496053114184,109.8,0.8,buy,c271d23a,11f66945,65ec2508
114185,496,496053114185,109.84,0.5,buy,c271d23a,bfae4bf0,11f61fc9
114186,496,496054114186,109.84,1.4,buy,729e1fe1,bfae4bf0,dfa6e434
114187,496,496055114187,109.24,1.7,sell,caac9757,5e17f034,fadb2cff
114188,496,496056114188,109.84,1.1,buy,427135aa,bfae4bf0,97e6d510
114189,496,496057114189,109.84,1.0,buy,865f8b55,bfae4bf0,a71c6c8d
114190,496,496058114190,109.84,1.3,buy,34e99f9a,bfae4bf0,85e46c12
114191,496,496059114191,109.24,1.1,sell,caac9757,1bdc9050,a75d59cb
114192,496,496060114192,109.84,3.7,buy,a984efc2,bfae4bf0,3e52e167
114193,496,496061114193,109.24,2.5,sell,caac9757,3202c16b,c7e558bb
114194,496,496061114194,109.22,6.0,sell,3b3f0263,3202c16b,ab91fd08
114195,496,496062114195,109.22,2.5,sell,3b3f0263,3a198fa6,a397037a
114196,496,496063114196,109.84,1.2,buy,a2ced03d,bfae4bf0,0fadc6a2
114197,496,496064114197,109.22,1.3,sell,3b3f0263,43a32607,d5d1db10
114198,496,496065114198,109.84,1.1,buy,8293ef23,bfae4bf0,dbe02c1f
114199,496,496066114199,109.84,1.2,buy,75e1bfa9,bfae4bf0,11ff2c4e
114200,496,496067114200,109.22,0.2,sell,3b3f0263,97bbd11d,921900c4
114201,496,496067114201,109.19,1.2,sell,8346f5b8,97bbd11d,951c8926
114202,496,496068114202,109.19,1.1,sell,8346f5b8,2db90c95,37384652
114203,496,496069114203,109.84,1.1,buy,c3c4e594,bfae4bf0,7e72bcba
114204,496,496070114204,109.19,1.3,sell,8346f5b8,f24a17c8,1afb4c42
114205,496,496071114205,109.19,1.7,sell,8346f5b8,7bbed0d6,69baa3eb
114206,496,496072114206,109.19,1.5,sell,8346f5b8,50a722b7,31fba93c
114207,496,496073114207,109.84,1.4,buy,47553fea,bfae4bf0,6de032b9
114208,496,496073114208,109.85,0.3,buy,47553fea,16081d19,41848f8b
114209,496,496074114209,109.19,2.6,sell,8346f5b8,5558febc,6d140eb4
114210,496,496075114210,109.19,1.4,sell,8346f5b8,ce341d19,13f03842
114211,496,496076114211,109.85,1.2,buy,8435b9c0,16081d19,c2ccaa42
114212,496,496077114212,109.19,4.2,sell,8346f5b8,25e56d80,ba9fd7c8
114213,496,496077114213,109.14,0.7,sell,aee4539c,25e56d80,41ed35d3
114214,496,496078114214,109.14,1.7,sell,aee4539c,a6384833,f997f44b
114215,496,496079114215,109.85,2.0,buy,7c08a3df,16081d19,0df33bee
114216,496,496080114216,109.14,1.1,sell,aee4539c,53207f92,3c9d0c73
114217,496,496081114217,109.85,2.0,buy,17a6b3a2,16081d19,f3ee975b
114218,496,496082114218,109.14,1.3,sell,aee4539c,61a6c21f,e8039c21
114219,496,496083114219,109.14,1.0,sell,aee4539c,ca9f32d7,8c8ff7d5
114220,496,496084114220,109.14,1.5,sell,aee4539c,262073f7,e626558b
114221,496,496085114221,109.14,1.5,sell,aee4539c,0932f7f1,34684495
114222,496,496086114222,109.14,4.0,sell,aee4539c,087b08d9,2a790444
114223,496,496087114223,109.14,2.0,sell,aee4539c,134c1a4e,efe495aa
114224,496,496088114224,109.85,1.8,buy,ce23d58c,16081d19,e143e84e
114225,496,496089114225,109.85,1.1,buy,bbccfcf9,16081d19,610b8a53
114226,496,496090114226,109.14,0.2,sell,aee4539c,1414450d,e8726e08
114227,496,496090114227,109.1,1.0,sell,f0062ac3,1414450d,a38a93e9
114228,496,496091114228,109.1,1.3,sell,f0062ac3,059c8756,0778fb99
114229,496,496092114229,109.1,5.2,sell,f0062ac3,0d2ad8ff,df6494f7
114230,496,496093114230,109.1,1.1,sell,f0062ac3,de15e91d,74db38fe
114231,496,496094114231,109.85,2.1,buy,45815d4a,16081d19,3c0b3025
114232,496,496095114232,109.85,1.5,buy,189721e4,16081d19,421b8a71
114233,496,496096114233,109.85,1.3,buy,30cd9503,16081d19,8b37539d
114234,496,496097114234,109.1,1.0,sell,f0062ac3,0ce3d9d3,a2b170d8
114235,496,496098114235,109.85,1.0,buy,4a16f844,16081d19,494da78b
114236,496,496099114236,109.1,1.6,sell,f0062ac3,3238b904,569f0cbe
114237,496,496100114237,109.1,1.3,sell,f0062ac3,ec27f4f9,c9141935
114238,496,496101114238,109.1,1.2,sell,f0062ac3,bb93394f,6e55ffb0
114239,496,496102114239,109.85,0.7,buy,f843bce3,16081d19,e854729f
114240,496,496102114240,109.85,0.5,buy,f843bce3,4e25bd1e,ade0fd6b
114241,496,496103114241,109.1,1.0,sell,f0062ac3,87fced37,39c68319
114242,496,496104114242,109.1,0.3,sell,f0062ac3,762b6aed,c731a5ea
114243,496,496104114243,109.1,1.3,sell,d7958e36,762b6aed,0b6f95f4
114244,496,496105114244,109.85,1.1,buy,44aadc08,4e25bd1e,74cbc9fc
114245,496,496106114245,109.85,1.2,buy,de9f99cc,4e25bd1e,27ab67b7
114246,496,496107114246,109.1,1.0,sell,d7958e36,a21430ad,f121441e
114247,496,496108114247,109.85,1.1,buy,087178be,4e25bd1e,64665660
114248,496,496109114248,109.1,1.3,sell,d7958e36,3982f3f7,48417ca4
114249,496,496110114249,109.1,1.0,sell,d7958e36,dd7f2649,5b5b3cc4
114250,496,496111114250,109.85,1.1,buy,d80d317a,4e25bd1e,55a62a39
114251,496,496112114251,109.85,1.4,buy,ee1ed7a4,4e25bd1e,43b60ca4
114252,496,496113114252,109.1,2.9,sell,d7958e36,96a91d66,4bdd47bb
114253,496,496114114253,109.1,1.3,sell,d7958e36,c57f5a68,bc9d8543
114254,496,496115114254,109.1,1.0,sell,d7958e36,b10713a6,20d4b3a3
114255,496,496116114255,109.85,2.4,buy,912be51c,4e25bd1e,76a47c5a
114256,496,496117114256,109.1,2.9,sell,d7958e36,bfefc740,0accb147
114257,496,496118114257,109.85,4.2,buy,8cec9bb1,4e25bd1e,fff03e2b
114258,496,496119114258,109.85,1.1,buy,7c729c6c,4e25bd1e,060d449f
114259,496,496120114259,109.1,1.4,sell,d7958e36,7d157e49,6eaf0055
114260,496,496121114260,109.1,0.9,sell,d7958e36,97a71f85,42e35d20
114261,496,496121114261,109.09,0.5,sell,3b57f489,97a71f85,5c589c1e
114262,496,496122114262,109.85,0.9,buy,9d0288e4,4e25bd1e,51a4a820
114263,496,496122114263,109.89,3.4,buy,9d0288e4,661f5d8e,5dd85312
114264,496,496123114264,109.09,1.2,sell,3b57f489,5a028a8b,ea488bd4
114265,496,496124114265,109.89,1.2,buy,cf1fb8c8,661f5d8e,7b0807ab
114266,496,496125114266,109.89,1.4,buy,9adf74fd,661f5d8e,7f3b79c0
114267,496,496126114267,109.09,12.8,sell,3b57f489,6988a63e,d62a75fa
114268,496,496127114268,109.89,9.0,buy,8f020f9d,661f5d8e,e9d90e8a
114269,496,496127114269,109.94,15.0,buy,8f020f9d,1f075f01,e8fd8138
114270,496,496127114270,110.01,20.0,buy,8f020f9d,a29ab355,c49790b9
114271,496,496127114271,110.02,12.9,buy,8f020f9d,45b9d7a4,d09ad819
114272,496,496128114272,109.09,0.5,sell,3b57f489,862426db,50ff075d
114273,496,496128114273,109.06,3.4,sell,53372524,862426db,2d581f32
114274,496,496129114274,109.06,1.1,sell,53372524,b23dd54d,bf866984
114275,496,496130114275,109.06,2.1,sell,53372524,33b30dae,1664253d
114276,496,496131114276,109.06,1.4,sell,53372524,bfafc735,c2da983c
114277,496,496132114277,109.06,1.3,sell,53372524,dd97b47c,69e514a7
114278,496,496133114278,110.02,1.6,buy,61ff3afd,45b9d7a4,4b499810
114279,496,496134114279,110.02,4.4,buy,4ec55e7e,45b9d7a4,128cfc37
114280,496,496135114280,110.02,1.1,buy,cd28f08b,45b9d7a4,716b4f3d
114281,496,496135114281,110.03,1.0,buy,cd28f08b,d6f4934d,4b7d4618
114282,496,496136114282,110.03,1.3,buy,b1e0d0e2,d6f4934d,d2cb95c1
114283,496,496137114283,109.06,4.6,sell,53372524,9b014c50,99ec2913
114284,496,496138114284,109.06,5.8,sell,53372524,f3dcac40,231e315a
114285,496,496139114285,110.03,1.2,buy,0e243a28,d6f4934d,0928697b
114286,496,496140114286,109.06,0.3,sell,53372524,d5264da4,da5fe160
114287,496,496140114287,109.04,1.3,sell,b7b4ca27,d5264da4,42755870
114288,496,496141114288,110.03,1.2,buy,562a1903,d6f4934d,3d838f3d
114289,496,496142114289,110.03,2.5,buy,a1896c09,d6f4934d,3e89200a
114290,496,496143114290,110.03,2.4,buy,eae6d533,d6f4934d,c81f972a
114291,496,496144114291,109.04,3.8,sell,b7b4ca27,ef843e98,87e036dc
114292,496,496145114292,109.04,1.1,sell,b7b4ca27,02f9a024,be9b68a6
114293,496,496146114293,110.03,1.2,buy,63cc1536,d6f4934d,a992c5ca
114294,496,496147114294,110.03,2.1,buy,738e780e,d6f4934d,f744a323
114295,496,496148114295,110.03,3.0,buy,ea1ee924,d6f4934d,eee0c5d1
114296,496,496149114296,109.04,1.9,sell,b7b4ca27,26590c9b,e840591d
114297,496,496150114297,110.03,3.8,buy,c02d6be0,d6f4934d,6fce661f
114298,496,496151114298,109.04,3.6,sell,b7b4ca27,30cdd0b9,2d2dcf42
114299,496,496152114299,110.03,0.3,buy,1f5d3ebf,d6f4934d,e66bd718
114300,496,496152114300,110.04,0.9,buy,1f5d3ebf,264e3ee4,7131629f
114301,496,496153114301,110.04,1.0,buy,913c795a,264e3ee4,58675a00
114302,496,496154114302,109.04,1.5,sell,b7b4ca27,8b7beee7,8d8dbc69
114303,496,496155114303,110.04,2.6,buy,a75adf69,264e3ee4,4a5d98fc
114304,496,496156114304,110.04,1.0,buy,6848de03,264e3ee4,c22488e6
114305,496,496157114305,109.04,1.2,sell,b7b4ca27,93937001,06990d32
114306,496,496158114306,110.04,1.5,buy,0441e41f,264e3ee4,3fd7cbd5
114307,496,496159114307,109.04,1.8,sell,b7b4ca27,f1fb354b,fc98d1c1
114308,496,496160114308,110.04,1.6,buy,8f06305b,264e3ee4,7d1369dd
114309,496,496161114309,110.04,1.5,buy,52a8651d,264e3ee4,38135690
114310,496,496162114310,110.04,1.8,buy,12f8f3b8,264e3ee4,fcb8ef45
114311,496,496163114311,110.04,2.1,buy,5960dbc1,264e3ee4,c1d04ec6
114312,496,496164114312,109.04,1.7,sell,b7b4ca27,e407ed69,435e334e
114313,496,496165114313,110.04,1.8,buy,0fe665c1,264e3ee4,7894237f
114314,496,496166114314,110.04,2.9,buy,9b3a16ce,264e3ee4,0189bb63
114315,496,496167114315,110.04,1.2,buy,1f724246,264e3ee4,4ca68dd1
114316,496,496168114316,109.04,1.1,sell,b7b4ca27,df76d6d5,f3f50eaf
114317,496,496169114317,110.04,0.1,buy,4d1e7d25,264e3ee4,0c3b6386
114318,496,496169114318,110.06,1.0,buy,4d1e7d25,fcb8e1bd,c96fb89d
114319,496,496170114319,110.06,1.2,buy,7b0853da,fcb8e1bd,7f3db09c
114320,496,496171114320,110.06,7.2,buy,2b38eab5,fcb8e1bd,84cb1887
114321,496,496172114321,109.04,1.0,sell,b7b4ca27,0abea3a8,cc8609a6
114322,496,496172114322,109.03,1.1,sell,7746695a,0abea3a8,40883bc6
114323,496,496173114323,110.06,2.0,buy,11768302,fcb8e1bd,0b891ee3
114324,496,496174114324,109.03,2.0,sell,7746695a,e011d06c,ad950942
114325,496,496175114325,109.03,1.3,sell,7746695a,315768f0,a1ba030b
114326,496,496176114326,110.06,1.2,buy,8b5db379,fcb8e1bd,061c43d4
114327,496,496177114327,109.03,1.4,sell,7746695a,3ff22970,91533ec3
114328,496,496178114328,109.03,1.4,sell,7746695a,1eb69c11,cd307d13
114329,496,496179114329,110.06,1.7,buy,da9d78aa,fcb8e1bd,02bc3150
114330,496,496180114330,109.03,1.6,sell,7746695a,eb2405ae,3c7415bd
114331,496,496181114331,109.03,1.1,sell,7746695a,3d958623,e5a453fb
114332,496,496182114332,109.03,1.6,sell,7746695a,84f8142e,8588ee59
114333,496,496183114333,109.03,1.3,sell,7746695a,05f5c4a3,ef5bf981
114334,496,496184114334,109.03,7.2,sell,7746695a,51c5b660,b3a1aec9
114335,496,496184114335,109.02,1.0,sell,2fc43d20,51c5b660,0d149efd
114336,496,496185114336,109.02,1.0,sell,2fc43d20,5f774550,f27b821a
114337,496,496186114337,110.06,1.0,buy,63a3d5a9,fcb8e1bd,67e8362d
114338,496,496187114338,109.02,2.7,sell,2fc43d20,d6d93c55,7fd5b3af
114339,496,496188114339,109.02,7.3,sell,2fc43d20,3eb8d57a,fba87701
114340,496,496189114340,110.06,1.0,buy,4198f10a,fcb8e1bd,70b8f2fe
114341,496,496190114341,109.02,2.6,sell,2fc43d20,ebe38f3f,07115741
114342,496,496191114342,110.06,3.7,buy,0c4dd1af,fcb8e1bd,608b5baa
114343,496,496196114343,109.02,1.1,sell,2fc43d20,e3152f11,d580d06d
114344,496,496197114344,109.02,1.1,sell,2fc43d20,df43db0c,a045e34b
114345,496,496198114345,109.02,3.2,sell,2fc43d20,8cadd7f9,42dfc1ea
114346,496,496199114346,109.02,0.0,sell,2fc43d20,2db33ffd,a01d4e10
114347,496,496199114347,109.01,1.2,sell,c4c87f92,2db33ffd,ce170fa9
114348,496,496200114348,109.01,1.0,sell,c4c87f92,13c708a2,2dcfea79
114349,496,496202114349,109.01,1.4,sell,c4c87f92,d50eb9ee,c4967212
114350,496,496203114350,109.01,5.0,sell,c4c87f92,3b52df08,9ddc3437
114351,496,496205114351,109.01,1.8,sell,c4c87f92,13635747,47740920
114352,496,496207114352,109.01,1.4,sell,c4c87f92,e633256f,d2b9ad84
114353,496,496208114353,109.01,1.2,sell,c4c87f92,5bb72041,47c284bd
114354,496,496209114354,109.01,1.2,sell,c4c87f92,c663bd65,c3daeb92
114355,496,496210114355,109.01,1.4,sell,c4c87f92,e6b201c7,0fe683a5
114356,496,496211114356,109.01,1.0,sell,c4c87f92,9042e763,75151a63
114357,496,496212114357,109.01,3.4,sell,c4c87f92,7b388538,10e70fe8
114358,497,497000114358,111.99,4.7,buy,b550e823,a62ca48a,f25b14be
114359,497,497001114359,111.99,1.1,buy,10abfdb1,a62ca48a,019fc9b3
114360,497,497002114360,111.99,1.4,buy,979c5220,a62ca48a,5e0b6dd6
114361,497,497003114361,111.99,1.2,buy,0a8d6e5d,a62ca48a,aead9e82
114362,497,497004114362,111.99,1.3,buy,e4b054e6,a62ca48a,4ae07032
114363,497,497005114363,111.56,1.3,sell,ede75372,9ae2a3b0,0d0d96db
114364,497,497006114364,111.56,4.7,sell,ede75372,e54329a6,c12344e7
114365,497,497007114365,111.99,0.3,buy,b3a8ce8c,a62ca48a,1b016d9b
114366,497,497007114366,112.01,8.8,buy,b3a8ce8c,6a0b1914,49bca29f
114367,497,497008114367,111.56,1.3,sell,ede75372,dadb7b1b,009536de
114368,497,497009114368,111.56,1.3,sell,ede75372,73f52698,864b4675
114369,497,497010114369,112.01,1.2,buy,65dfa5db,6a0b1914,08a3c7b9
114370,497,497010114370,112.06,0.1,buy,65dfa5db,83872d13,f02aa8d2
114371,497,497011114371,111.56,1.4,sell,ede75372,8f8f5429,aea47736
114372,497,497011114372,111.56,0.9,sell,f321ddd3,8f8f5429,66ff3d73
114373,497,497012114373,112.06,1.0,buy,5e88e06e,83872d13,95d47eeb
114374,497,497013114374,112.06,2.0,buy,cac94a3c,83872d13,a06c413a
114375,497,497014114375,112.06,1.5,buy,d16bb54b,83872d13,ff069434
114376,497,497015114376,112.06,1.3,buy,33d90b6f,83872d13,1118ddf3
114377,497,497016114377,112.06,1.1,buy,3ebee7f8,83872d13,3a89255e
114378,497,497017114378,112.06,1.2,buy,a9b181db,83872d13,944bf82b
114379,497,497018114379,112.06,1.6,buy,5e532838,83872d13,8d7e004a
114380,497,497019114380,111.56,1.2,sell,f321ddd3,de11e650,d131a033
114381,497,497020114381,111.56,2.9,sell,f321ddd3,7148bfd8,7df58c8f
114382,497,497021114382,111.56,2.6,sell,f321ddd3,8076be8b,5e9077f8
114383,497,497022114383,111.56,2.3,sell,f321ddd3,f6551708,665bda5d
114384,497,497023114384,112.06,0.2,buy,ebfe3f8d,83872d13,b2fc8b17
114385,497,497023114385,112.06,2.7,buy,ebfe3f8d,7b6f5f03,961ae4b6
114386,497,497024114386,111.56,0.1,sell,f321ddd3,687229c4,d6600a05
114387,497,497024114387,111.56,1.0,sell,2dcc726b,687229c4,80a5246f
114388,497,497025114388,112.06,1.0,buy,fcbd1e5b,7b6f5f03,23ae2f78
114389,497,497026114389,112.06,1.5,buy,96aeae35,7b6f5f03,9e15f366
114390,497,497027114390,112.06,4.8,buy,92c5e329,7b6f5f03,1ade3325
114391,497,497027114391,112.06,0.0,buy,92c5e329,912bf73c,56ba7c49
114392,497,497028114392,112.06,8.3,buy,74dac40b,912bf73c,c940a175
114393,497,497029114393,111.56,1.0,sell,2dcc726b,51cab851,327310c4
114394,497,497030114394,112.06,1.4,buy,963b70b5,912bf73c,7aafed0b
114395,497,497031114395,111.56,1.1,sell,2dcc726b,9bc4361e,e74beb7c
114396,497,497032114396,112.06,0.3,buy,308c981b,912bf73c,80b8e580
114397,497,497032114397,112.11,1.3,buy,308c981b,30cf7a4d,b3fa9866
114398,497,497033114398,111.56,1.2,sell,2dcc726b,10003062,8081a73e
114399,497,497034114399,111.56,1.4,sell,2dcc726b,6599316a,7dc23750
114400,497,497035114400,112.11,2.2,buy,73760319,30cf7a4d,102b6a26
114401,497,497036114401,112.11,3.0,buy,b5fe2354,30cf7a4d,2964ee59
114402,497,497037114402,112.11,2.1,buy,be7f2c1e,30cf7a4d,f12fd91b
114403,497,497038114403,112.11,1.3,buy,5e9d92ef,30cf7a4d,5e49e153
114404,497,497039114404,111.56,1.1,sell,2dcc726b,f21ce2f0,8ba47f0e
114405,497,497040114405,112.11,1.3,buy,7fe55da8,30cf7a4d,805831f1
114406,497,497041114406,111.56,1.6,sell,2dcc726b,e4fdc305,13c66a32
114407,497,497042114407,111.56,1.6,sell,2dcc726b,684f5d3a,77cfe0b9
114408,497,497042114408,111.51,0.9,sell,f94e8fc9,684f5d3a,582bc934
114409,497,497043114409,111.51,1.6,sell,f94e8fc9,8a9baef0,7e0ccb73
114410,497,497044114410,111.51,1.6,sell,f94e8fc9,141721fd,2689f4f3
114411,497,497045114411,112.11,2.1,buy,f5e75c1e,30cf7a4d,41e0a1b9
114412,497,497046114412,112.11,1.2,buy,49a8331e,30cf7a4d,5a7e863f
114413,497,497047114413,112.11,0.5,buy,ce04cb69,30cf7a4d,500ad5e8
114414,497,497047114414,112.11,0.7,buy,ce04cb69,3955cb94,59dc492d
114415,497,497048114415,112.11,2.3,buy,472d3f3b,3955cb94,c8f9d16e
114416,497,497049114416,111.51,1.0,sell,f94e8fc9,2ed56ba9,1d310419
114417,497,497050114417,112.11,1.7,buy,685cbed8,3955cb94,ce35132d
114418,497,497051114418,112.11,1.2,buy,47e65239,3955cb94,d1bce74d
114419,497,497052114419,111.51,1.3,sell,f94e8fc9,9c8a19be,dff39256
114420,497,497053114420,111.51,3.6,sell,f94e8fc9,d6aafebf,0c2aebff
114421,497,497053114421,111.49,1.3,sell,fd68d1e2,d6aafebf,4efbf8da
114422,497,497054114422,111.49,1.2,sell,fd68d1e2,ba96f94f,920ff303
114423,497,497055114423,112.11,2.6,buy,f5bb821c,3955cb94,e388672f
114424,497,497056114424,112.11,2.3,buy,e02ec534,3955cb94,a7c1c26b
114425,497,497057114425,111.49,7.5,sell,fd68d1e2,5f550f8a,2d21db56
114426,497,497057114426,111.38,0.3,sell,a5d8f5c4,5f550f8a,643e8d26
114427,497,497058114427,111.38,1.0,sell,a5d8f5c4,e060b7b5,16a19543
114428,497,497059114428,112.11,1.0,buy,f94788b0,3955cb94,0aebb162
114429,497,497060114429,112.11,1.1,buy,b9b6fba1,3955cb94,8768d7dd
114430,497,497061114430,111.38,1.2,sell,a5d8f5c4,1de2a9c6,312755ce
114431,497,497062114431,111.38,1.3,sell,a5d8f5c4,8deb932a,88e43244
114432,497,497063114432,111.38,1.3,sell,a5d8f5c4,927f4d93,a5665e61
114433,497,497064114433,112.11,1.2,buy,92c45d79,3955cb94,1ae40d26
114434,497,497065114434,112.11,0.9,buy,ff060032,3955cb94,71bbdf95
114435,497,497065114435,112.13,1.7,buy,ff060032,5672bf7c,957e1d3b
114436,497,497066114436,112.13,1.2,buy,64e8d96f,5672bf7c,69a4a6c2
114437,497,497067114437,112.13,1.1,buy,16eb7636,5672bf7c,006047c6
114438,497,497068114438,112.13,1.5,buy,f94246be,5672bf7c,1a3b4e80
114439,497,497069114439,112.13,1.5,buy,9f5ceba9,5672bf7c,75762f10
114440,497,497070114440,111.38,1.5,sell,a5d8f5c4,6d7e953f,285f46e4
114441,497,497071114441,112.13,1.1,buy,1b60ac51,5672bf7c,c0584576
114442,497,497072114442,112.13,1.9,buy,9cb351e3,5672bf7c,d6bd44fc
114443,497,497073114443,111.38,2.9,sell,a5d8f5c4,af5f9e5c,bd80814b
114444,497,497074114444,111.38,1.8,sell,a5d8f5c4,7cf8bcd9,097ff90f
114445,497,497075114445,111.38,1.1,sell,a5d8f5c4,f0aa14fb,4ca04de9
114446,497,497076114446,111.38,2.1,sell,a5d8f5c4,a4a4fd81,84707f35
114447,497,497077114447,112.13,1.4,buy,c2cd2a2f,5672bf7c,30238e5b
114448,497,497078114448,111.38,0.5,sell,a5d8f5c4,0e985c21,34f5f242
114449,497,497078114449,111.38,0.9,sell,179c0c32,0e985c21,88168dad
114450,497,497079114450,111.38,1.1,sell,179c0c32,7df84d78,e5214d26
114451,497,497080114451,112.13,1.0,buy,3beb83f3,5672bf7c,d94fc089
114452,497,497081114452,112.13,2.1,buy,4443a15f,5672bf7c,8dc0395b
114453,497,497082114453,112.13,0.5,buy,97ae7c23,5672bf7c,5008d73d
114454,497,497082114454,112.13,0.7,buy,97ae7c23,da678d45,7720ae4f
114455,497,497083114455,112.13,1.0,buy,48acf204,da678d45,da93c20a
114456,497,497084114456,111.38,6.0,sell,179c0c32,8b2a7251,9bc5463d
114457,497,497085114457,112.13,1.2,buy,678fafd5,da678d45,c7eeac52
114458,497,497086114458,111.38,1.9,sell,179c0c32,6c438bb1,328c55b5
114459,497,497087114459,111.38,1.9,sell,179c0c32,1097acbb,a4239b9e
114460,497,497088114460,112.13,2.2,buy,8d5a46f5,da678d45,fbebb64d
114461,497,497089114461,111.38,1.1,sell,179c0c32,2a738396,eb7b5c3c
114462,497,497090114462,111.38,2.1,sell,179c0c32,187810d8,c1d68a78
114463,497,497091114463,111.38,0.0,sell,179c0c32,291b64f6,915e658a
114464,497,497091114464,111.38,1.6,sell,bae89e73,291b64f6,5ac50482
114465,497,497092114465,111.38,1.8,sell,bae89e73,2b110913,85843f87
114466,497,497093114466,112.13,1.1,buy,bb7687ce,da678d45,70efa303
114467,497,497094114467,111.38,7.4,sell,bae89e73,894077e3,a8c7578a
114468,497,497095114468,111.38,1.1,sell,bae89e73,ef3b7fa9,d1ff3402
114469,497,497096114469,111.38,1.1,sell,bae89e73,4073e6bc,6a71e771
114470,497,497097114470,112.13,2.3,buy,109c9e5d,da678d45,3016ff63
114471,497,497098114471,111.38,1.8,sell,bae89e73,2fe2a5ac,a9393d6c
114472,497,497099114472,112.13,1.8,buy,ab39d710,da678d45,67c4505c
114473,497,497100114473,112.13,1.9,buy,0f0ea17c,da678d45,03a7ba80
114474,497,497101114474,112.13,1.6,buy,f6d1dc4a,da678d45,bacebcde
114475,497,497102114475,111.38,0.2,sell,bae89e73,d95df8a2,f05bcefe
114476,497,497102114476,111.36,1.9,sell,030a1e0c,d95df8a2,63e75041
114477,497,497103114477,112.13,1.0,buy,bc5681b8,da678d45,afe0d07a
114478,497,497104114478,111.36,1.4,sell,030a1e0c,2fb19882,f4e3a5b5
114479,497,497105114479,111.36,1.5,sell,030a1e0c,1721b84a,d5aa0128
114480,497,497106114480,112.13,0.2,buy,a7c121d6,da678d45,a71fff88
114481,497,497106114481,112.13,1.1,buy,a7c121d6,6a60a2d4,32ac0df0
114482,497,497107114482,112.13,2.5,buy,8363e805,6a60a2d4,5422e2dc
114483,497,497108114483,112.13,2.5,buy,8e2bbb0f,6a60a2d4,996ac1ab
114484,497,497109114484,112.13,3.0,buy,597b3a48,6a60a2d4,55bd1033
114485,497,497110114485,112.13,4.0,buy,1082d640,6a60a2d4,386078dc
114486,497,497111114486,111.36,1.5,sell,030a1e0c,e543de4b,3afbb6b1
114487,497,497112114487,112.13,1.9,buy,7c37e361,6a60a2d4,fc5a0132
114488,497,497113114488,112.13,0.0,buy,bfef1dd7,6a60a2d4,6a46664d
114489,497,497113114489,112.25,1.1,buy,bfef1dd7,9a9bd491,667b1e50
114490,497,497114114490,112.25,5.4,buy,7f7cacb3,9a9bd491,bcd9b2d2
114491,497,497115114491,111.36,1.2,sell,030a1e0c,89287e63,63f4c443
114492,497,497116114492,111.36,1.2,sell,030a1e0c,eb2de67b,3eccc060
114493,497,497117114493,112.25,1.1,buy,19772062,9a9bd491,2e79c8e2
114494,497,497118114494,111.36,1.5,sell,030a1e0c,d6a8cb37,c5644c7e
114495,497,497119114495,111.36,1.3,sell,030a1e0c,d1130ff9,cea8cbbb
114496,497,497120114496,111.36,1.5,sell,030a1e0c,083e5972,56f09e0b
114497,497,497121114497,112.25,1.4,buy,f98e1d1b,9a9bd491,2bcb6752
114498,497,497122114498,111.36,2.0,sell,030a1e0c,68fd927a,f5b4165b
114499,497,497122114499,111.36,1.5,sell,2e9cf6a3,68fd927a,9c6df3b4
114500,497,497123114500,112.25,3.5,buy,f409ef8e,9a9bd491,91b64bf9
114501,497,497124114501,112.25,1.2,buy,f47405df,9a9bd491,4ab01987
114502,497,497125114502,112.25,1.2,buy,410b8068,9a9bd491,b9a1095f
114503,497,497126114503,111.36,1.2,sell,2e9cf6a3,0feb0379,213471c9
114504,497,497127114504,112.25,1.3,buy,5950437d,9a9bd491,56699610
114505,497,497128114505,112.25,1.2,buy,931845ef,9a9bd491,a3d2437c
114506,497,497129114506,111.36,3.5,sell,2e9cf6a3,ca57538e,06a6e9fb
114507,497,497130114507,111.36,1.1,sell,2e9cf6a3,58e31a7e,3b37b63e
114508,497,497131114508,111.36,1.5,sell,2e9cf6a3,783bdef3,ed267b41
114509,497,497132114509,111.36,1.4,sell,2e9cf6a3,409879cd,45efd48b
114510,497,497133114510,111.36,1.2,sell,2e9cf6a3,02e46926,4ed3ff36
114511,497,497134114511,112.25,2.6,buy,d1d8015f,9a9bd491,2511d45f
114512,497,497134114512,112.25,2.7,buy,d1d8015f,bcd5db3e,f23dd187
114513,497,497135114513,112.25,1.1,buy,d4380f36,bcd5db3e,bc692419
114514,497,497136114514,111.36,1.6,sell,2e9cf6a3,868815bf,c972db14
114515,497,497137114515,111.36,2.0,sell,2e9cf6a3,8b491b82,52b5dc55
114516,497,497137114516,111.32,7.5,sell,92f831a2,8b491b82,c931157d
114517,497,497138114517,112.25,1.1,buy,f8919ebc,bcd5db3e,0c79b53a
114518,497,497139114518,111.32,1.6,sell,92f831a2,cae95eae,a4b9a3ae
114519,497,497140114519,111.32,1.4,sell,92f831a2,943d7798,8ccc563b
114520,497,497141114520,111.32,2.4,sell,92f831a2,7604e229,759a4d9c
114521,497,497142114521,111.32,2.0,sell,92f831a2,db6d3ea7,4e747f20
114522,497,497143114522,111.32,2.2,sell,92f831a2,7e9b06a5,8d3c3763
114523,497,497144114523,112.25,6.0,buy,f5b5975c,bcd5db3e,e75dc402
114524,497,497145114524,111.32,1.0,sell,92f831a2,6d7f6af1,ea80d345
114525,497,497146114525,111.32,1.1,sell,92f831a2,f41a971b,b7b33680
114526,497,497147114526,111.32,0.8,sell,92f831a2,0a88fb42,5bf38286
114527,497,497147114527,111.3,0.3,sell,aff09564,0a88fb42,717d88a4
114528,497,497148114528,111.3,1.1,sell,aff09564,a7abf6c9,10348105
114529,497,497149114529,111.3,2.0,sell,aff09564,7c0a76e7,6db6d1b2
114530,497,497150114530,111.3,1.2,sell,aff09564,70002f26,bfd2835f
114531,497,497151114531,111.3,1.5,sell,aff09564,61d714e0,c48f0903
114532,497,497152114532,111.3,1.6,sell,aff09564,7cc9d7df,aab10c74
114533,497,497153114533,111.3,1.1,sell,aff09564,e8c21282,b4d54fdd
114534,497,497154114534,112.25,2.0,buy,04a0c715,bcd5db3e,7b6aaa4d
114535,497,497155114535,111.3,1.0,sell,aff09564,41ae73c3,8cac5826
114536,497,497156114536,111.3,1.0,sell,aff09564,e3072f9c,8e743fa3
114537,497,497157114537,111.3,1.0,sell,aff09564,361fb5fa,b9e9d833
114538,497,497158114538,111.3,1.4,sell,aff09564,72504470,a83b1602
114539,497,497159114539,111.3,1.4,sell,aff09564,a5a272f3,93ed2af5
114540,497,497160114540,112.25,2.0,buy,5ec89193,bcd5db3e,92f18203
114541,497,497161114541,112.25,2.4,buy,f45183cb,bcd5db3e,25ac32c9
114542,497,497162114542,112.25,1.3,buy,c08497db,bcd5db3e,f929e9d2
114543,497,497163114543,112.25,1.0,buy,56021a83,bcd5db3e,e23e622b
114544,497,497164114544,111.3,1.7,sell,aff09564,95c6ac31,ef82043c
114545,497,497165114545,111.3,2.0,sell,aff09564,a0ee224f,7779037d
114546,497,497166114546,111.3,1.7,sell,aff09564,7bc9118a,66716312
114547,497,497166114547,111.27,0.6,sell,ee3346b8,7bc9118a,55b45676
114548,497,497167114548,112.25,0.4,buy,06c283bc,bcd5db3e,3460336f
114549,497,497167114549,112.27,1.0,buy,06c283bc,cd1db4fa,e1ad5774
114550,497,497168114550,112.27,1.2,buy,eb80613b,cd1db4fa,af22352b
114551,497,497169114551,112.27,2.1,buy,4892cb68,cd1db4fa,f14d6cda
114552,497,497170114552,112.27,1.7,buy,93a385a5,cd1db4fa,235f8a5a
114553,497,497171114553,111.27,1.0,sell,ee3346b8,3871b87d,ba87b801
114554,497,497172114554,112.27,13.0,buy,82c61a94,cd1db4fa,a700cdfa
114555,497,497173114555,111.27,2.0,sell,ee3346b8,de178807,0262aaea
114556,497,497174114556,111.27,1.4,sell,ee3346b8,d0aad0e6,429db295
114557,497,497175114557,111.27,1.1,sell,ee3346b8,13cce439,6faa0fc3
114558,497,497176114558,111.27,1.8,sell,ee3346b8,9154f33d,401baa09
114559,497,497177114559,111.27,1.1,sell,ee3346b8,d8a17c4c,cf2585e2
114560,497,497178114560,111.27,1.4,sell,ee3346b8,9a47f322,b0f5cc9a
114561,497,497179114561,112.27,1.0,buy,9fafe325,cd1db4fa,ef603499
114562,497,497179114562,112.3,1.4,buy,9fafe325,b9f972d0,9d6c7931
114563,497,497180114563,112.3,1.2,buy,a5ed0638,b9f972d0,59086284
114564,497,497181114564,112.3,1.3,buy,be66c546,b9f972d0,2592f16d
114565,497,497182114565,111.27,4.7,sell,ee3346b8,424293ab,ef942dc0
114566,497,497183114566,112.3,1.7,buy,cce38735,b9f972d0,c23c23c9
114567,497,497184114567,111.27,1.2,sell,ee3346b8,bc5e894d,5118a235
114568,497,497185114568,111.27,3.5,sell,ee3346b8,a864a78d,186bb108
114569,497,497186114569,112.3,2.4,buy,aaad0139,b9f972d0,e4811f91
114570,497,497187114570,111.27,0.2,sell,ee3346b8,26010a8b,89e12a5b
114571,497,497187114571,111.25,2.5,sell,c06a0ba1,26010a8b,f8107a35
114572,497,497188114572,112.3,1.6,buy,9958e541,b9f972d0,5fa66f9a
114573,497,497189114573,111.25,2.4,sell,c06a0ba1,8f38c669,7e732ec3
114574,497,497190114574,111.25,2.3,sell,c06a0ba1,1bcda696,2f576b63
114575,497,497191114575,111.25,1.3,sell,c06a0ba1,4fd55ac2,889d9be8
114576,497,497192114576,112.3,1.5,buy,fac7136b,b9f972d0,41da89a9
114577,497,497193114577,111.25,2.7,sell,c06a0ba1,fa80677a,af900728
114578,497,497194114578,111.25,1.7,sell,c06a0ba1,b91c7b27,7331c348
114579,497,497195114579,111.25,3.0,sell,c06a0ba1,ad32dbc3,dbf53033
114580,497,497196114580,111.25,4.1,sell,c06a0ba1,6e61b5b5,def275e3
114581,497,497196114581,111.25,3.8,sell,646ff1f4,6e61b5b5,918e7924
114582,497,497197114582,111.25,4.6,sell,646ff1f4,632a296d,39249b49
114583,497,497198114583,111.25,4.0,sell,646ff1f4,c7bc11f1,53f7ac4d
114584,497,497199114584,111.25,3.3,sell,646ff1f4,4f5eb13b,bb0d5b9f
114585,497,497200114585,112.3,1.2,buy,7df5cf96,b9f972d0,6c297aa8
114586,497,497201114586,111.25,1.4,sell,646ff1f4,fd03638f,edec205f
114587,497,497202114587,112.3,1.1,buy,daba2cca,b9f972d0,4df1e9ad
114588,497,497203114588,111.25,2.1,sell,646ff1f4,8c82f4c6,87eed332
114589,497,497204114589,111.25,0.8,sell,646ff1f4,f9d83c9c,d4d129f1
114590,497,497207114590,112.3,1.3,buy,900d66f6,b9f972d0,40391c8c
114591,498,498000114591,111.11,1.3,buy,8a4c8385,7df81fd5,55666c86
114592,498,498001114592,111.11,4.3,buy,809c414c,7df81fd5,f763c577
114593,498,498002114593,111.11,1.1,buy,77a0d03a,7df81fd5,598db8c6
114594,498,498003114594,110.69,1.1,sell,0ae4dd95,bbdaaf08,f07aa24e
114595,498,498004114595,110.69,1.2,sell,0ae4dd95,45ac9610,e7f2abfc
114596,498,498005114596,110.69,1.3,sell,0ae4dd95,5d16f321,ba4100c1
114597,498,498006114597,111.11,1.8,buy,eb06f6a7,7df81fd5,e39c33c9
114598,498,498007114598,110.69,4.3,sell,0ae4dd95,16da672b,b07ad009
114599,498,498008114599,111.11,1.0,buy,e51f8a8f,7df81fd5,0f4ad1cb
114600,498,498009114600,110.69,1.6,sell,0ae4dd95,5231f3f9,e4eeafbf
114601,498,498010114601,110.69,0.5,sell,0ae4dd95,102d9f6c,8d8c792d
114602,498,498010114602,110.68,4.3,sell,cf909846,102d9f6c,ea472595
114603,498,498011114603,111.11,0.5,buy,be0c4d7f,7df81fd5,28bb4ced
114604,498,498011114604,111.15,0.7,buy,be0c4d7f,8cdfe351,7b812c4e
114605,498,498012114605,110.68,1.1,sell,cf909846,2a672148,41c8581a
114606,498,498013114606,110.68,1.9,sell,cf909846,57fb6c05,59ed8f30
114607,498,498014114607,111.15,2.0,buy,9e3311b9,8cdfe351,83967237
114608,498,498015114608,111.15,2.3,buy,1581eb7b,8cdfe351,56ae1083
114609,498,498016114609,111.15,1.1,buy,910e978f,8cdfe351,0b87de8e
114610,498,498017114610,111.15,1.3,buy,cbbe4e1e,8cdfe351,299005ea
114611,498,498018114611,111.15,1.8,buy,101897d1,8cdfe351,2e46676f
114612,498,498019114612,111.15,0.8,buy,c6eaa774,8cdfe351,8074c398
114613,498,498019114613,111.18,0.7,buy,c6eaa774,970a2253,ac421e31
114614,498,498020114614,110.68,1.4,sell,cf909846,c7d03374,c5c0d144
114615,498,498021114615,110.68,1.3,sell,cf909846,2da0824f,9de9b1aa
114616,498,498021114616,110.68,1.5,sell,e3af253d,2da0824f,040aae16
114617,498,498022114617,110.68,1.6,sell,e3af253d,b27aed7e,3f92329f
114618,498,498023114618,110.68,1.7,sell,e3af253d,12804359,0de0c26a
114619,498,498024114619,111.18,2.9,buy,51d54bd7,970a2253,4842c363
114620,498,498025114620,111.18,1.1,buy,c9c5e4ed,970a2253,ebb80fa5
114621,498,498026114621,111.18,1.9,buy,797111c4,970a2253,9b0b435a
114622,498,498027114622,111.18,3.4,buy,caf626a5,970a2253,1ddc8a17
114623,498,498027114623,111.18,1.1,buy,caf626a5,13e519ca,e401adf8
114624,498,498028114624,111.18,1.5,buy,c5d38bbc,13e519ca,496e68e6
114625,498,498029114625,110.68,1.2,sell,e3af253d,cf6dee9d,49f0fe98
114626,498,498030114626,111.18,1.0,buy,e29e61fc,13e519ca,a742f2bc
114627,498,498031114627,111.18,1.1,buy,1e90d1c2,13e519ca,591ed546
114628,498,498032114628,111.18,1.2,buy,d37bae7c,13e519ca,8faaefbe
114629,498,498033114629,110.68,1.5,sell,e3af253d,e3c3d4ee,83d10916
114630,498,498034114630,110.68,1.1,sell,e3af253d,bb3e5ad1,dfe6e778
114631,498,498035114631,111.18,4.0,buy,ea3f0e30,13e519ca,cfe6e019
114632,498,498036114632,110.68,1.4,sell,e3af253d,8aafaa11,c7ad5627
114633,498,498036114633,110.65,0.1,sell,4b1a5acb,8aafaa11,f46105e6
114634,498,498037114634,110.65,1.0,sell,4b1a5acb,dea1cdbd,4f361671
114635,498,498038114635,110.65,1.4,sell,4b1a5acb,ddbd92b6,e609f9c0
114636,498,498039114636,110.65,1.1,sell,4b1a5acb,2b738da6,816dda76
114637,498,498040114637,110.65,1.1,sell,4b1a5acb,58c3665b,71ab99f1
114638,498,498041114638,110.65,5.3,sell,4b1a5acb,2d86b7f3,e142294a
114639,498,498041114639,110.61,2.7,sell,5c0bd654,2d86b7f3,2d1f4f77
114640,498,498042114640,111.18,0.1,buy,f525befe,13e519ca,7da3d43c
114641,498,498042114641,111.19,1.0,buy,f525befe,7be1cf43,74f158bb
114642,498,498043114642,111.19,1.1,buy,360fb9bf,7be1cf43,88011921
114643,498,498044114643,111.19,1.0,buy,a551446c,7be1cf43,48eedbf0
114644,498,498045114644,110.61,1.8,sell,5c0bd654,5e7913a4,34481e55
114645,498,498046114645,110.61,1.5,sell,5c0bd654,3ff04bf7,5d0ea2d2
114646,498,498047114646,110.61,1.6,sell,5c0bd654,490dcd37,e5092ca1
114647,498,498048114647,111.19,1.4,buy,3b37e667,7be1cf43,8b70697d
114648,498,498049114648,110.61,1.2,sell,5c0bd654,7e007b46,2de8cd1b
114649,498,498050114649,110.61,1.2,sell,5c0bd654,c26334c3,2a93fb2d
114650,498,498050114650,110.57,2.4,sell,4242bff6,c26334c3,4dbfba63
114651,498,498051114651,110.57,1.6,sell,4242bff6,b13946af,0fc4d20d
114652,498,498052114652,111.19,1.2,buy,7649f7cc,7be1cf43,61625d21
114653,498,498053114653,111.19,3.9,buy,dfa85148,7be1cf43,9b20a7b6
114654,498,498054114654,110.57,5.2,sell,4242bff6,5ceaee09,11d84936
114655,498,498055114655,110.57,1.3,sell,4242bff6,62ce62d0,9f223a60
114656,498,498056114656,111.19,0.4,buy,e1b9d015,7be1cf43,6abfd824
114657,498,498056114657,111.24,0.7,buy,e1b9d015,69dc8000,5cff9e5c
114658,498,498057114658,110.57,1.2,sell,4242bff6,9ce58022,12610ba7
114659,498,498058114659,111.24,1.0,buy,7176ed8a,69dc8000,3251b579
114660,498,498059114660,111.24,1.0,buy,e03b6259,69dc8000,93ab7724
114661,498,498060114661,110.57,1.3,sell,4242bff6,0c3ffdd2,1cc88d82
114662,498,498061114662,111.24,2.7,buy,7c8c6899,69dc8000,38bde583
114663,498,498062114663,110.57,1.1,sell,4242bff6,476947b3,3a57e5f0
114664,498,498063114664,110.57,0.9,sell,4242bff6,85ca25ee,854b0fae
114665,498,498063114665,110.56,0.1,sell,7c64e161,85ca25ee,c287456d
114666,498,498064114666,111.24,1.9,buy,a0971749,69dc8000,51b76c72
114667,498,498065114667,111.24,1.4,buy,17ff8511,69dc8000,6710b53e
114668,498,498066114668,110.56,1.3,sell,7c64e161,eef9a429,616a0c04
114669,498,498067114669,110.56,2.0,sell,7c64e161,b6a9fa3d,16260471
114670,498,498068114670,110.56,2.1,sell,7c64e161,5762824f,13bdc69a
114671,498,498069114671,111.24,1.1,buy,537ef23d,69dc8000,43d12b3c
114672,498,498070114672,111.24,1.5,buy,62258494,69dc8000,65399262
114673,498,498071114673,110.56,2.5,sell,7c64e161,c115e703,8c12ff5a
114674,498,498072114674,111.24,1.4,buy,a7747907,69dc8000,6c68fef3
114675,498,498073114675,111.24,2.3,buy,391ce2eb,69dc8000,d2da2a56
114676,498,498073114676,111.27,0.7,buy,391ce2eb,b984b2ca,40ee452e
114677,498,498074114677,111.27,2.5,buy,97dc667d,b984b2ca,b22c24d3
114678,498,498075114678,111.27,1.3,buy,e8cc16a6,b984b2ca,4060c3ba
114679,498,498076114679,111.27,5.3,buy,ccd206dd,b984b2ca,e3051d92
114680,498,498077114680,110.56,7.0,sell,7c64e161,138cd7bf,be9ee481
114681,498,498077114681,110.56,0.5,sell,7fa20d47,138cd7bf,3cea815e
114682,498,498078114682,111.27,1.0,buy,cde49288,b984b2ca,43b1422a
114683,498,498079114683,110.56,3.0,sell,7fa20d47,96b96fcf,13b763aa
114684,498,498080114684,111.27,1.8,buy,db7ab885,b984b2ca,fc53a9b0
114685,498,498081114685,110.56,3.0,sell,7fa20d47,876691c6,fcb1e1c1
114686,498,498082114686,111.27,1.1,buy,9530a90c,b984b2ca,4cd40d89
114687,498,498083114687,111.27,1.3,buy,47f2f82d,b984b2ca,2457c4b4
114688,498,498083114688,111.31,0.1,buy,47f2f82d,ceb38c91,c865cd40
114689,498,498084114689,110.56,2.2,sell,7fa20d47,1929d3c1,969b3adc
114690,498,498085114690,111.31,1.0,buy,266d78df,ceb38c91,b69ab5b6
114691,498,498086114691,110.56,3.6,sell,7fa20d47,245eed65,398dddb9
114692,498,498087114692,111.31,2.2,buy,a0f3f766,ceb38c91,ede5671e
114693,498,498088114693,110.56,2.7,sell,7fa20d47,75af35fb,7e390a47
114694,498,498088114694,110.52,1.4,sell,b951f31b,75af35fb,b3d271f7
114695,498,498089114695,111.31,1.0,buy,9ccfde7f,ceb38c91,4cfade26
114696,498,498090114696,111.31,2.3,buy,11cc1b05,ceb38c91,52397016
114697,498,498091114697,110.52,1.7,sell,b951f31b,39f3566a,afd30b38
114698,498,498092114698,111.31,1.2,buy,d43e3de0,ceb38c91,656a0215
114699,498,498093114699,111.31,1.9,buy,d2d02cf5,ceb38c91,f19e09bf
114700,498,498094114700,110.52,1.0,sell,b951f31b,72bab886,39022038
114701,498,498095114701,110.52,1.0,sell,b951f31b,74112058,99313d81
114702,498,498096114702,110.52,1.7,sell,b951f31b,ab78f305,bb0b9db1
114703,498,498097114703,110.52,1.0,sell,b951f31b,888ebe2a,b0f85575
114704,498,498098114704,111.31,1.3,buy,08877e05,ceb38c91,5876abb5
114705,498,498099114705,111.31,1.1,buy,33486ebb,ceb38c91,334af77a
114706,498,498100114706,111.31,1.1,buy,90b6670a,ceb38c91,5c1f57ab
114707,498,498101114707,110.52,1.3,sell,b951f31b,0242288b,b9d741d8
114708,498,498102114708,111.31,1.8,buy,5ed344cd,ceb38c91,7dbbbc89
114709,498,498102114709,111.31,0.9,buy,5ed344cd,362ba90e,9841b6d3
114710,498,498103114710,111.31,1.2,buy,69952671,362ba90e,c8baa568
114711,498,498104114711,111.31,1.1,buy,ad204170,362ba90e,b4601eba
114712,498,498105114712,110.52,1.5,sell,b951f31b,4fc4ff93,45c107b1
114713,498,498106114713,111.31,1.6,buy,7902f7c3,362ba90e,f3fdca85
114714,498,498107114714,110.52,1.1,sell,b951f31b,3f7fe813,0717bae8
114715,498,498108114715,111.31,1.2,buy,42dba4ee,362ba90e,27218731
114716,498,498109114716,111.31,1.8,buy,aab8e690,362ba90e,a8367877
114717,498,498110114717,111.31,1.0,buy,e51dab77,362ba90e,547c04f1
114718,498,498111114718,110.52,1.2,sell,b951f31b,4b578d67,6b0224fb
114719,498,498112114719,111.31,1.2,buy,a5af7aed,362ba90e,44e631b2
114720,498,498113114720,111.31,1.5,buy,7a35de3e,362ba90e,481d5aca
114721,498,498114114721,110.52,1.5,sell,b951f31b,cc315ee7,2c8681db
114722,498,498115114722,111.31,1.6,buy,48040dee,362ba90e,16b47f41
114723,498,498116114723,111.31,1.2,buy,e1bddc53,362ba90e,e9b70890
114724,498,498117114724,111.31,0.7,buy,322ccca1,362ba90e,9ed6eda9
114725,498,498117114725,111.32,2.3,buy,322ccca1,ff665a0a,6b2f6dbd
114726,498,498118114726,110.52,0.6,sell,b951f31b,e5a1a596,a0e5e49f
114727,498,498118114727,110.49,0.5,sell,bee28895,e5a1a596,b632a02a
114728,498,498119114728,110.49,3.3,sell,bee28895,cce10922,ac2c7a62
114729,498,498120114729,111.32,1.7,buy,a6fe7860,ff665a0a,3cee5f2c
114730,498,498121114730,111.32,1.0,buy,9810484e,ff665a0a,4e991dd9
114731,498,498122114731,111.32,1.4,buy,695563ad,ff665a0a,63daa3ed
114732,498,498123114732,111.32,1.1,buy,d3b6f5ca,ff665a0a,1bb370f4
114733,498,498124114733,111.32,1.3,buy,620f5288,ff665a0a,a044a019
114734,498,498125114734,110.49,2.1,sell,bee28895,5c28d3ca,ea57b850
114735,498,498126114735,111.32,1.2,buy,6122c3f9,ff665a0a,5500ba51
114736,498,498127114736,111.32,1.1,buy,b9358f56,ff665a0a,ed18f5da
114737,498,498128114737,110.49,1.0,sell,bee28895,15b6790e,16cf8524
114738,498,498129114738,110.49,1.6,sell,bee28895,c3e1f78c,52f444c1
114739,498,498130114739,110.49,3.7,sell,bee28895,7434994c,09860073
114740,498,498131114740,111.32,1.1,buy,b3fc877c,ff665a0a,c26ebd2f
114741,498,498132114741,110.49,1.7,sell,bee28895,4f562b10,3fad306c
114742,498,498133114742,111.32,1.2,buy,de889d4e,ff665a0a,ab7ab6bf
114743,498,498134114743,111.32,1.1,buy,36fbdc72,ff665a0a,d4d4542b
114744,498,498135114744,110.49,1.0,sell,bee28895,5d587cad,58d2bfcb
114745,498,498136114745,110.49,0.1,sell,bee28895,d62d831f,7ead753d
114746,498,498136114746,110.45,0.9,sell,f8c6479e,d62d831f,ff68f379
114747,498,498137114747,110.45,1.2,sell,f8c6479e,8e44a584,6fcf0fd6
114748,498,498138114748,110.45,1.4,sell,f8c6479e,19489c15,d17bd127
114749,498,498139114749,110.45,1.3,sell,f8c6479e,99642a15,1cb7b658
114750,498,498140114750,110.45,1.1,sell,f8c6479e,76d49c25,8920c2b7
114751,498,498141114751,110.45,1.2,sell,f8c6479e,ddef5dd6,b88923ed
114752,498,498142114752,110.45,1.9,sell,f8c6479e,5b5f7fcf,cb15214a
114753,498,498143114753,111.32,0.5,buy,8c7c6459,ff665a0a,7d026855
114754,498,498143114754,111.35,0.5,buy,8c7c6459,79eb6fdd,e177c2d9
114755,498,498144114755,111.35,2.5,buy,ee8f1c81,79eb6fdd,f3af6e55
114756,498,498145114756,110.45,1.3,sell,f8c6479e,02a6dc6a,28a6231c
114757,498,498146114757,110.45,1.9,sell,f8c6479e,90ba32de,8e1ec7cc
114758,498,498147114758,111.35,1.5,buy,7e8250b8,79eb6fdd,bf1a5352
114759,498,498148114759,110.45,3.4,sell,f8c6479e,4a81340b,595975cc
114760,498,498149114760,111.35,2.5,buy,3be61881,79eb6fdd,167a3798
114761,498,498150114761,111.35,3.9,buy,2136a756,79eb6fdd,418172d7
114762,498,498151114762,110.45,1.4,sell,f8c6479e,484efba9,442bd4d2
114763,498,498152114763,111.35,1.1,buy,5d9f52fd,79eb6fdd,744ebbf6
114764,498,498153114764,110.45,1.0,sell,f8c6479e,b93f4fef,4385b1c7
114765,498,498154114765,110.45,2.0,sell,f8c6479e,aa10d523,cf4dd469
114766,498,498155114766,111.35,1.1,buy,f3c32284,79eb6fdd,ec3f98cf
114767,498,498156114767,110.45,0.0,sell,f8c6479e,801e685c,29052e0d
114768,498,498156114768,110.44,1.2,sell,394c98f8,801e685c,b532b9d8
114769,498,498157114769,111.35,1.6,buy,e5ab8e69,79eb6fdd,61e7d722
114770,498,498158114770,111.35,1.6,buy,64ecda06,79eb6fdd,fe4d7c67
114771,498,498159114771,111.35,1.6,buy,9e0c9fef,79eb6fdd,900667a3
114772,498,498160114772,110.44,2.1,sell,394c98f8,410ecb86,abfb9072
114773,498,498161114773,110.44,2.3,sell,394c98f8,6948cbc0,330741c8
114774,498,498162114774,111.35,1.9,buy,3fd3a9da,79eb6fdd,3094ee7c
114775,498,498163114775,111.35,0.2,buy,0015e5ea,79eb6fdd,ca059cdc
114776,498,498163114776,111.43,1.1,buy,0015e5ea,bd3577c7,bb8b9fc2
114777,498,498164114777,111.43,5.4,buy,db7d3e61,bd3577c7,0e636aa4
114778,498,498165114778,110.44,1.2,sell,394c98f8,19241865,a6a7b311
114779,498,498166114779,110.44,1.0,sell,394c98f8,f91137f7,057a3889
114780,498,498167114780,111.43,1.4,buy,cfab1cbf,bd3577c7,a3b6706d
114781,498,498168114781,110.44,1.4,sell,394c98f8,8aaaed5d,20533743
114782,498,498169114782,110.44,1.3,sell,394c98f8,28697de0,b72f8314
114783,498,498170114783,111.43,1.0,buy,a6d82a98,bd3577c7,b53fdbe7
114784,498,498171114784,111.43,1.4,buy,abe51471,bd3577c7,aeeadf2b
114785,498,498172114785,111.43,1.1,buy,d0c7c220,bd3577c7,c99241e9
114786,498,498173114786,110.44,1.6,sell,394c98f8,dcef581b,b8b892b5
114787,498,498174114787,110.44,1.4,sell,394c98f8,b6fc77b3,1fbe0635
114788,498,498175114788,110.44,1.3,sell,394c98f8,cd43a75a,e59db2de
114789,498,498176114789,111.43,8.6,buy,0b05f891,bd3577c7,904c54d3
114790,498,498176114790,111.44,0.3,buy,0b05f891,a28303e0,bac2e18d
114791,498,498177114791,110.44,1.1,sell,394c98f8,990cea11,c8e9642a
114792,498,498178114792,111.44,1.3,buy,9d635981,a28303e0,83a56491
114793,498,498179114793,111.44,1.4,buy,cf857840,a28303e0,e1845554
114794,498,498180114794,111.44,2.8,buy,9e5fadd0,a28303e0,fd21000e
114795,498,498181114795,110.44,1.1,sell,394c98f8,be3cc382,8801d140
114796,498,498182114796,110.44,1.5,sell,394c98f8,4578c160,2c1a02d7
114797,498,498183114797,111.44,1.2,buy,98f00f55,a28303e0,5481ed9e
114798,498,498184114798,111.44,2.1,buy,b20fcc7f,a28303e0,2573579d
114799,498,498185114799,110.44,1.5,sell,394c98f8,296ba515,9bc255ba
114800,498,498186114800,111.44,1.0,buy,fd3f9224,a28303e0,f0d6a821
114801,498,498187114801,110.44,0.0,sell,394c98f8,f44fbaff,342544f9
114802,498,498187114802,110.44,3.1,sell,4911ffe4,f44fbaff,1ba9a0ef
114803,498,498188114803,110.44,3.5,sell,4911ffe4,0e3dc687,8bf07bee
114804,498,498189114804,111.44,1.2,buy,a337320b,a28303e0,9449cbb0
114805,498,498190114805,110.44,1.3,sell,4911ffe4,2adc726e,84df55c6
114806,498,498191114806,110.44,1.1,sell,4911ffe4,d9711b16,3847129e
114807,498,498192114807,110.44,1.2,sell,4911ffe4,7f33cb6c,4700dd4d
114808,498,498193114808,110.44,1.6,sell,4911ffe4,e83c8af0,f0a383b6
114809,498,498194114809,110.44,1.0,sell,4911ffe4,eb6a0bd0,77d48413
114810,498,498195114810,111.44,1.0,buy,ef5100d5,a28303e0,457bb76b
114811,498,498196114811,110.44,1.1,sell,4911ffe4,6d675308,9ab0cb5c
114812,498,498197114812,111.44,1.0,buy,2a28e8c5,a28303e0,eb7ac6b7
114813,498,498198114813,110.44,2.2,sell,4911ffe4,ade134db,1477c81f
114814,498,498199114814,111.44,1.1,buy,f1f9a4a6,a28303e0,cf04f75d
114815,498,498200114815,110.44,1.8,sell,4911ffe4,2b12cab6,f08c9148
114816,498,498201114816,110.44,1.0,sell,4911ffe4,03f346eb,9fdf38a7
114817,498,498202114817,111.44,1.0,buy,882892ad,a28303e0,014b2f7c
114818,498,498203114818,111.44,1.1,buy,42a4bb5f,a28303e0,4ae4b0be
114819,498,498204114819,110.44,1.1,sell,4911ffe4,1f8ec882,4a15a639
114820,498,498204114820,110.43,1.5,sell,3f874534,1f8ec882,618bb528
114821,498,498205114821,111.44,1.9,buy,209fdd68,a28303e0,3ef507a4
114822,498,498206114822,111.44,1.6,buy,b2ed35f1,a28303e0,77289cec
114823,498,498206114823,111.44,7.6,buy,b2ed35f1,638a85d7,5bda1e07
114824,498,498207114824,111.44,1.6,buy,52e08164,638a85d7,da4c8d3b
114825,498,498208114825,110.43,2.0,sell,3f874534,47539af2,711066b3
114826,498,498209114826,111.44,1.7,buy,63b770ad,638a85d7,1d9d40a5
114827,498,498210114827,110.43,1.1,sell,3f874534,6740309d,23762833
114828,498,498211114828,111.44,1.1,buy,4f3fb84f,638a85d7,ba77f63e
114829,498,498212114829,110.43,2.5,sell,3f874534,109669fa,94d3a62f
114830,498,498213114830,111.44,1.4,buy,66f39722,638a85d7,cbde1c9a
114831,498,498214114831,110.43,1.0,sell,3f874534,0fb466c7,b59732ed
114832,498,498215114832,111.44,1.3,buy,2a3d1c27,638a85d7,bf747d22
114833,498,498216114833,111.44,2.5,buy,edcb4435,638a85d7,fd9bf420
114834,498,498217114834,110.43,1.4,sell,3f874534,ddbaf494,511dd1e3
114835,498,498218114835,110.43,1.2,sell,3f874534,0d8abdc3,5c480137
114836,498,498219114836,111.44,1.3,buy,da256cd4,638a85d7,e6332f38
114837,498,498220114837,111.44,1.4,buy,e3d4b498,638a85d7,25866e50
114838,498,498221114838,111.44,0.1,buy,cf65be8e,638a85d7,fef3cff5
114839,498,498221114839,111.45,1.7,buy,cf65be8e,a2334d45,340f24e8
114840,498,498222114840,111.45,2.3,buy,a1797c3c,a2334d45,de5abd31
114841,498,498223114841,110.43,1.1,sell,3f874534,c7f0df53,5d18e1a3
114842,498,498224114842,110.43,1.1,sell,3f874534,42d247ad,83800fa4
114843,498,498225114843,111.45,1.1,buy,13076f38,a2334d45,e7007fc9
114844,498,498226114844,111.45,1.3,buy,babf6c5d,a2334d45,52bb8a8c
114845,498,498227114845,111.45,1.0,buy,a2297390,a2334d45,97a53778
114846,498,498228114846,111.45,3.6,buy,1d3c1321,a2334d45,09352b44
114847,499,499000114847,113.47,10.0,buy,5b3fbcb5,f3696fe5,559d47ca
114848,499,499000114848,113.47,0.7,buy,5b3fbcb5,b78e6fec,ab3b752b
114849,499,499001114849,113.47,1.1,buy,3da6db48,b78e6fec,f26a4058
114850,499,499002114850,113.04,1.1,sell,535b247f,7ce4cea9,616ae7e5
114851,499,499003114851,113.47,3.1,buy,fb06bab8,b78e6fec,628e6c67
114852,499,499004114852,113.47,1.7,buy,f50cf25b,b78e6fec,c00035fb
114853,499,499005114853,113.04,1.8,sell,535b247f,42a0b6e1,202f5831
114854,499,499006114854,113.47,1.1,buy,35b12447,b78e6fec,9b58b8f8
114855,499,499007114855,113.04,1.1,sell,535b247f,b8038c6c,244a5b45
114856,499,499008114856,113.47,1.0,buy,bd3cdd7c,b78e6fec,c982cfa5
114857,499,499009114857,113.47,1.3,buy,6804289e,b78e6fec,26aec565
114858,499,499009114858,113.47,0.2,buy,6804289e,8c4fd2a2,c18bd30b
114859,499,499010114859,113.04,1.1,sell,535b247f,7821d605,445ebc84
114860,499,499011114860,113.47,1.9,buy,edca02c5,8c4fd2a2,359ad5d8
114861,499,499012114861,113.04,4.9,sell,535b247f,4db244d5,07c4b63c
114862,499,499012114862,112.98,1.0,sell,f9f5ccec,4db244d5,deb87c2a
114863,499,499012114863,112.97,1.5,sell,42f81291,4db244d5,5c13c434
114864,499,499013114864,113.47,1.8,buy,bc8e6067,8c4fd2a2,15493d20
114865,499,499014114865,113.47,1.1,buy,22a0dec7,8c4fd2a2,09a4d614
114866,499,499015114866,112.97,1.2,sell,42f81291,aa82a97f,2a5ad170
114867,499,499016114867,112.97,1.3,sell,42f81291,7791684e,e2b1f793
114868,499,499017114868,112.97,1.5,sell,42f81291,53113871,8d1966a0
114869,499,499018114869,113.47,1.2,buy,991e50fb,8c4fd2a2,7d7a01a1
114870,499,499019114870,112.97,1.1,sell,42f81291,743c902f,2dce2b4a
114871,499,499020114871,112.97,1.1,sell,42f81291,f8504d37,5589d126
114872,499,499021114872,113.47,1.4,buy,5c3f94f7,8c4fd2a2,c5a5de30
114873,499,499022114873,113.47,2.4,buy,3a8337ff,8c4fd2a2,88d291b9
114874,499,499022114874,113.48,0.2,buy,3a8337ff,d70bce48,b7b43cbc
114875,499,499023114875,113.48,1.1,buy,e0a94754,d70bce48,54c7015b
114876,499,499024114876,113.48,1.8,buy,e5992779,d70bce48,8a4829ea
114877,499,499025114877,113.48,4.3,buy,86579fa3,d70bce48,a4940475
114878,499,499026114878,112.97,2.0,sell,42f81291,61eb1885,e0634660
114879,499,499027114879,112.97,0.3,sell,42f81291,69603846,8122a665
114880,499,499027114880,112.97,1.6,sell,885080ab,69603846,06cabd30
114881,499,499028114881,113.48,1.2,buy,36e10294,d70bce48,114e285d
114882,499,499029114882,113.48,1.4,buy,7c33a481,d70bce48,f2c697c7
114883,499,499030114883,112.97,1.2,sell,885080ab,6e0891e1,8358949e
114884,499,499031114884,112.97,1.2,sell,885080ab,e60db769,70e149be
114885,499,499032114885,112.97,1.5,sell,885080ab,7d971bee,28809d6d
114886,499,499033114886,113.48,0.0,buy,2c114e65,d70bce48,d7ac3498
114887,499,499033114887,113.54,1.7,buy,2c114e65,d55564e7,6303ee65
114888,499,499034114888,112.97,1.1,sell,885080ab,e0b8e560,a90219b8
114889,499,499035114889,112.97,1.5,sell,885080ab,a46713a8,4ed0fb38
114890,499,499036114890,113.54,2.5,buy,2d7d80e3,d55564e7,af6fee40
114891,499,499037114891,112.97,1.9,sell,885080ab,491bec07,e1826973
114892,499,499037114892,112.97,2.0,sell,ed7cfa74,491bec07,58afd878
114893,499,499038114893,113.54,1.2,buy,fd73480a,d55564e7,18831832
114894,499,499039114894,112.97,1.2,sell,ed7cfa74,80a415fb,4afffbbb
114895,499,499040114895,112.97,1.7,sell,ed7cfa74,f2c1053c,dea25016
114896,499,499041114896,112.97,1.1,sell,ed7cfa74,5a2ad596,b3f32f6c
114897,499,499042114897,113.54,1.2,buy,90f10df4,d55564e7,fd59923c
114898,499,499043114898,112.97,1.9,sell,ed7cfa74,de0d7b51,9c7d39a2
114899,499,499044114899,112.97,1.6,sell,ed7cfa74,fbaecd18,aa50d234
114900,499,499045114900,112.97,0.5,sell,ed7cfa74,8d932b7d,37b2229f
114901,499,499045114901,112.93,0.8,sell,e77f27bf,8d932b7d,e599f3d6
114902,499,499046114902,113.54,1.3,buy,36412638,d55564e7,884609dd
114903,499,499047114903,113.54,1.3,buy,536fb79e,d55564e7,39574d52
114904,499,499048114904,113.54,0.8,buy,90c5368c,d55564e7,78b7d98d
114905,499,499048114905,113.57,5.2,buy,90c5368c,df35dad1,3fe9619d
114906,499,499049114906,113.57,1.4,buy,3d435db8,df35dad1,984e56cf
114907,499,499050114907,113.57,2.3,buy,e93ae965,df35dad1,2e07d56c
114908,499,499051114908,112.93,2.7,sell,e77f27bf,3a8e0ba4,b995c7bf
114909,499,499052114909,112.93,6.5,sell,e77f27bf,1428926f,f87fa25e
114910,499,499053114910,113.57,1.1,buy,7eeb0cc7,df35dad1,3514d0d6
114911,499,499054114911,113.57,1.8,buy,e2a97df6,df35dad1,ba0bcef8
114912,499,499055114912,113.57,1.2,buy,859361cd,df35dad1,e1161708
114913,499,499056114913,113.57,1.2,buy,f672778e,df35dad1,d9e4cbe7
114914,499,499057114914,113.57,0.8,buy,7a5f9788,df35dad1,d0ccfd61
114915,499,499057114915,113.59,0.5,buy,7a5f9788,e5831e03,11c5d496
114916,499,499058114916,112.93,1.5,sell,e77f27bf,f7990390,cfca9447
114917,499,499059114917,112.93,2.7,sell,e77f27bf,a3ddac1b,079b8413
114918,499,499060114918,113.59,2.0,buy,2d0784f6,e5831e03,17fedba9
114919,499,499061114919,113.59,1.2,buy,340810fa,e5831e03,73c40e9c
114920,499,499062114920,113.59,2.2,buy,dcdc391a,e5831e03,8514bde4
114921,499,499063114921,113.59,1.0,buy,701833a9,e5831e03,5088f545
114922,499,499064114922,112.93,0.8,sell,e77f27bf,c3fcff5e,39fd4e0e
114923,499,499064114923,112.9,0.4,sell,64475543,c3fcff5e,5d71374a
114924,499,499065114924,113.59,1.3,buy,3622e0cf,e5831e03,d9e22063
114925,499,499066114925,112.9,1.5,sell,64475543,2d0b38f6,8061fa95
114926,499,499067114926,113.59,1.0,buy,911f1db9,e5831e03,01d7d7fe
114927,499,499068114927,113.59,2.0,buy,ecb47c59,e5831e03,9504e4a2
114928,499,499069114928,113.59,1.3,buy,2be34a4d,e5831e03,e7e55e52
114929,499,499070114929,112.9,2.4,sell,64475543,119d5dd1,faa116d4
114930,499,499071114930,112.9,2.8,sell,64475543,ea1ec84e,9fa1eb88
114931,499,499072114931,112.9,1.3,sell,64475543,fd89745f,899745ce
114932,499,499073114932,112.9,1.2,sell,64475543,04d603d9,b0a469f3
114933,499,499074114933,113.59,1.5,buy,a94c22df,e5831e03,4b30441d
114934,499,499075114934,112.9,2.4,sell,64475543,ed293004,1b9908d9
114935,499,499076114935,113.59,1.0,buy,71729768,e5831e03,643a8437
114936,499,499076114936,113.6,0.2,buy,71729768,be0e4b8d,8112f101
114937,499,499077114937,112.9,1.0,sell,64475543,38238456,198a81ad
114938,499,499078114938,112.9,1.2,sell,64475543,633a687b,3d6fd8b1
114939,499,499079114939,112.9,0.8,sell,64475543,af0fadea,3f46925f
114940,499,499079114940,112.85,1.6,sell,febc8a25,af0fadea,a89bf70d
114941,499,499080114941,112.85,1.6,sell,febc8a25,d2edd961,4a66d36a
114942,499,499081114942,112.85,7.4,sell,febc8a25,2dbb128c,c9c16659
114943,499,499082114943,113.6,1.2,buy,1c1e4158,be0e4b8d,59046a36
114944,499,499083114944,112.85,3.5,sell,febc8a25,b59a23b4,6ca0d965
114945,499,499084114945,112.85,0.9,sell,febc8a25,80631e51,ed7473f4
114946,499,499084114946,112.84,1.0,sell,ac9d48b7,80631e51,95651393
114947,499,499085114947,113.6,4.6,buy,c4becb06,be0e4b8d,2b3a53be
114948,499,499086114948,112.84,1.1,sell,ac9d48b7,8bfef70d,4ee56e0d
114949,499,499087114949,113.6,1.2,buy,ae86b5b4,be0e4b8d,6ec446db
114950,499,499088114950,112.84,1.6,sell,ac9d48b7,50187b2d,be5ee510
114951,499,499089114951,113.6,1.6,buy,c7679f5d,be0e4b8d,85f06aec
114952,499,499090114952,113.6,2.3,buy,47c3e4a8,be0e4b8d,4b9b2d34
114953,499,499091114953,113.6,1.3,buy,dab7830e,be0e4b8d,71b47607
114954,499,499092114954,112.84,4.1,sell,ac9d48b7,77096fb4,fded603b
114955,499,499093114955,113.6,1.1,buy,edbdb526,be0e4b8d,82a71c37
114956,499,499094114956,113.6,1.5,buy,d7efde4f,be0e4b8d,56bcc50d
114957,499,499094114957,113.65,6.1,buy,d7efde4f,c3ffcffa,3b6a2d74
114958,499,499095114958,113.65,1.2,buy,3ab80b8f,c3ffcffa,2c02d43e
114959,499,499096114959,112.84,1.4,sell,ac9d48b7,94a74f94,010046f7
114960,499,499097114960,113.65,1.3,buy,da768139,c3ffcffa,4eeb5004
114961,499,499098114961,113.65,1.4,buy,ebe5b61d,c3ffcffa,910cb569
114962,499,499099114962,112.84,1.6,sell,ac9d48b7,21e6a1c6,583e0dbf
114963,499,499100114963,113.65,1.8,buy,d0814771,c3ffcffa,ca98c3ec
114964,499,499101114964,112.84,1.1,sell,ac9d48b7,336a37e3,3c0d4b01
114965,499,499102114965,113.65,1.0,buy,e1d508cf,c3ffcffa,af59df3b
114966,499,499103114966,113.65,1.7,buy,8499b103,c3ffcffa,2061e954
114967,499,499104114967,113.65,0.5,buy,1efbbdeb,c3ffcffa,07acaafa
114968,499,499104114968,113.68,0.5,buy,1efbbdeb,6d935b67,28ba4295
114969,499,499105114969,113.68,1.5,buy,19c75b79,6d935b67,6ae53591
114970,499,499106114970,113.68,2.5,buy,c9ff9ef3,6d935b67,e6b23bb1
114971,499,499107114971,113.68,1.2,buy,51361986,6d935b67,ae55a9c2
114972,499,499108114972,113.68,1.3,buy,2e21d4c3,6d935b67,049e1071
114973,499,499109114973,113.68,1.1,buy,5cc3c4b3,6d935b67,6032d959
114974,499,499110114974,113.68,1.5,buy,0498ba26,6d935b67,d87b462b
114975,499,499111114975,113.68,3.1,buy,62b3db71,6d935b67,1931af0b
114976,499,499112114976,112.84,2.8,sell,ac9d48b7,85bc8a6d,05e82c50
114977,499,499113114977,112.84,0.3,sell,ac9d48b7,5eea30f8,8fc49e55
114978,499,499113114978,112.82,1.3,sell,d2b4b847,5eea30f8,44da0ebf
114979,499,499114114979,113.68,1.1,buy,a9c11002,6d935b67,c62b8863
114980,499,499115114980,112.82,3.4,sell,d2b4b847,4f4a99d8,bbd43be0
114981,499,499116114981,112.82,1.2,sell,d2b4b847,2a18ad58,996d27ba
114982,499,499117114982,113.68,1.2,buy,e52eca79,6d935b67,07015a7c
114983,499,499117114983,113.72,0.3,buy,e52eca79,796a343d,ab58ad46
114984,499,499118114984,113.72,3.7,buy,b62b4d00,796a343d,eb9d4596
114985,499,499119114985,112.82,3.2,sell,d2b4b847,6be76a81,37e99401
114986,499,499120114986,113.72,3.0,buy,cac51223,796a343d,0aa866de
114987,499,499121114987,112.82,1.6,sell,d2b4b847,2a198329,45051fda
114988,499,499122114988,112.82,2.1,sell,d2b4b847,b4b2c210,33aef1f4
114989,499,499123114989,113.72,1.8,buy,90fee617,796a343d,4d23402c
114990,499,499124114990,113.72,5.0,buy,7daae441,796a343d,4fea3bdc
114991,499,499125114991,113.72,1.6,buy,4130f1cb,796a343d,1a083339
114992,499,499126114992,112.82,1.5,sell,d2b4b847,e8c3fcfb,9f42d21f
114993,499,499127114993,113.72,1.4,buy,111fa6d6,796a343d,808da4a6
114994,499,499128114994,112.82,0.7,sell,d2b4b847,2098fbee,47eda4ea
114995,499,499128114995,112.78,0.7,sell,fdb78c8e,2098fbee,e89632dc
114996,499,499129114996,113.72,1.5,buy,f276f166,796a343d,84e5bb4f
114997,499,499130114997,112.78,2.1,sell,fdb78c8e,7e0cd10b,d47228eb
114998,499,499131114998,113.72,1.7,buy,5877fa69,796a343d,5f1dedcd
114999,499,499132114999,112.78,1.7,sell,fdb78c8e,24d21b30,24db328d
115000,499,499133115000,113.72,0.0,buy,f2a588ab,796a343d,87b0b4c8
115001,499,499133115001,113.73,1.7,buy,f2a588ab,842663c1,72909f75
115002,499,499134115002,112.78,1.1,sell,fdb78c8e,a619fe85,3c0c2c01
115003,499,499135115003,113.73,2.1,buy,f577eb6d,842663c1,ecf045c5
115004,499,499136115004,112.78,1.3,sell,fdb78c8e,d1592256,445a58ba
115005,499,499137115005,112.78,1.0,sell,fdb78c8e,c526c429,6d9f6212
115006,499,499138115006,112.78,4.2,sell,fdb78c8e,24427a19,352da15d
115007,499,499139115007,113.73,1.1,buy,d807cdf8,842663c1,fb457bfa
115008,499,499140115008,112.78,1.0,sell,fdb78c8e,73a8c800,38ff3594
115009,499,499141115009,112.78,2.6,sell,fdb78c8e,a7c4c27c,6be15dc6
115010,499,499142115010,112.78,3.1,sell,fdb78c8e,a5f34cc5,3761140c
115011,499,499143115011,112.78,1.2,sell,fdb78c8e,585f63d1,e0e1ab50
115012,499,499143115012,112.76,1.7,sell,daf53771,585f63d1,7b45a487
115013,499,499144115013,112.76,1.3,sell,daf53771,1d722788,ad741a9c
115014,499,499145115014,113.73,1.4,buy,38d9af50,842663c1,c59ee667
115015,499,499146115015,112.76,1.5,sell,daf53771,5e4dcde8,e0095a5e
115016,499,499147115016,113.73,1.1,buy,15dcf2ef,842663c1,040c3fd4
115017,499,499148115017,113.73,9.0,buy,cf142b2e,842663c1,98779342
115018,499,499149115018,112.76,1.1,sell,daf53771,1212ffeb,0d71411a
115019,499,499150115019,113.73,1.6,buy,7aade981,842663c1,7fff25e8
115020,499,499151115020,113.73,1.6,buy,dd0919e0,842663c1,3e782226
115021,499,499152115021,112.76,4.8,sell,daf53771,eaf09ab4,ab746359
115022,499,499153115022,112.76,1.2,sell,daf53771,f80edbfe,0473877f
115023,499,499154115023,113.73,0.4,buy,961bcc4a,842663c1,fe49fc7f
115024,499,499154115024,113.75,0.7,buy,961bcc4a,0c9fca00,88775e99
115025,499,499155115025,113.75,1.0,buy,12a28b0d,0c9fca00,a67509c0
115026,499,499156115026,112.76,1.7,sell,daf53771,4a6f1835,08734e63
115027,499,499157115027,113.75,9.9,buy,aafb6241,0c9fca00,b79e3155
115028,499,499158115028,113.75,1.2,buy,bd2d879b,0c9fca00,4bf077ec
115029,499,499159115029,112.76,3.6,sell,daf53771,a1fd91d5,b5fb1742
115030,499,499160115030,112.76,2.7,sell,daf53771,627726ec,0d1a9876
115031,499,499161115031,112.76,0.4,sell,daf53771,e0e1444e,f235309d
115032,499,499161115032,112.75,0.7,sell,5aea7b9a,e0e1444e,d1004b20
115033,499,499162115033,113.75,1.5,buy,bd6f1f56,0c9fca00,164e6238
115034,499,499163115034,112.75,1.2,sell,5aea7b9a,2bee39bf,697ee495
115035,499,499164115035,113.75,1.1,buy,837fa267,0c9fca00,83037ba4
115036,499,499165115036,113.75,1.4,buy,02f8b690,0c9fca00,26078eb7
115037,499,499166115037,113.75,1.6,buy,185e7c60,0c9fca00,a78c2a8b
115038,499,499167115038,112.75,1.2,sell,5aea7b9a,7274a51f,a7b1df2b
115039,499,499168115039,113.75,1.6,buy,f8413c78,0c9fca00,057bcff7
115040,499,499168115040,113.76,0.2,buy,f8413c78,dff4aa80,9595f7cf
115041,499,499169115041,112.75,2.0,sell,5aea7b9a,15131582,339885eb
115042,499,499170115042,112.75,1.1,sell,5aea7b9a,8c376af6,9b1f473a
115043,499,499171115043,113.76,1.1,buy,6fb19336,dff4aa80,b5b8e270
115044,499,499172115044,112.75,1.2,sell,5aea7b9a,48816301,5ac7a8c6
115045,499,499173115045,113.76,1.3,buy,707d0466,dff4aa80,68e6fec6
115046,499,499174115046,113.76,1.6,buy,79c9fd75,dff4aa80,ea4ae09a
115047,499,499175115047,113.76,2.9,buy,895c2273,dff4aa80,af53ac35
115048,499,499176115048,112.75,1.1,sell,5aea7b9a,4febf963,e3ced920
115049,499,499177115049,112.75,3.3,sell,5aea7b9a,f13fb82f,bad2ba54
115050,499,499178115050,112.75,1.3,sell,5aea7b9a,b0013bfd,99748488
115051,499,499179115051,112.75,1.4,sell,5aea7b9a,80c134a8,4068cb75
115052,499,499180115052,113.76,1.3,buy,76361a6e,dff4aa80,8319db28
115053,499,499181115053,112.75,2.1,sell,5aea7b9a,c40f0f70,8d74d8eb
115054,499,499182115054,112.75,2.7,sell,5aea7b9a,b5064ea6,0440f606
115055,499,499183115055,113.76,4.4,buy,1389aef0,dff4aa80,2169a7eb
115056,499,499184115056,112.75,0.7,sell,5aea7b9a,8648f493,605ee8e7
115057,499,499184115057,112.73,0.5,sell,70c6713c,8648f493,570f87ae
115058,499,499185115058,113.76,1.9,buy,146cd43e,dff4aa80,cfaa9b15
115059,499,499186115059,113.76,1.0,buy,2ecc9c7e,dff4aa80,296e0d8a
115060,499,499187115060,113.76,1.9,buy,2ad4a17d,dff4aa80,efdde985
115061,499,499188115061,112.73,1.5,sell,70c6713c,70ee282e,cec3f79e
115062,499,499189115062,113.76,1.2,buy,7130de62,dff4aa80,673b563e
115063,499,499190115063,113.76,1.2,buy,42ca0289,dff4aa80,d9e8a4aa
115064,499,499190115064,113.78,0.4,buy,42ca0289,33e3c28b,4bd0ae43
115065,499,499191115065,112.73,1.2,sell,70c6713c,80e9ff0b,44318001
115066,499,499192115066,113.78,1.3,buy,7311281e,33e3c28b,8692801e
115067,499,499193115067,112.73,2.1,sell,70c6713c,0ca94334,0ab7c7be
115068,499,499194115068,113.78,1.1,buy,5a49af49,33e3c28b,335a7f6a
115069,499,499195115069,113.78,1.1,buy,d0566870,33e3c28b,ef9ecf44
115070,499,499196115070,112.73,2.0,sell,70c6713c,e7b90d7f,486c8cb6
115071,499,499197115071,112.73,1.6,sell,70c6713c,10036ca8,a227d1b4
115072,499,499198115072,112.73,1.5,sell,70c6713c,e7ce31a7,a4f8b3ac
115073,499,499199115073,113.78,1.4,buy,837923fb,33e3c28b,220261f8
115074,499,499200115074,113.78,2.1,buy,80df7372,33e3c28b,0ccf5533
115075,499,499201115075,113.78,2.4,buy,c594ad1e,33e3c28b,1d98f4e2
115076,499,499202115076,112.73,1.0,sell,70c6713c,ce280922,cc2fa6fb
115077,499,499203115077,113.78,1.5,buy,824fa01c,33e3c28b,2117ddfa
115078,499,499204115078,112.73,2.1,sell,70c6713c,dce267af,47a0d2a1
115079,499,499205115079,112.73,1.4,sell,70c6713c,697d670d,0935f3d8
115080,499,499206115080,113.78,1.1,buy,6fe2a62b,33e3c28b,b835d821
115081,499,499207115081,113.78,1.0,buy,545faa39,33e3c28b,81790388
115082,499,499208115082,112.73,1.1,sell,70c6713c,14cc41f6,6e91e38e
115083,499,499209115083,113.78,1.0,buy,9e5ba4e3,33e3c28b,4827baa1
115084,499,499210115084,113.78,1.7,buy,aa2e16b4,33e3c28b,67d68b8e
115085,499,499211115085,113.78,2.7,buy,eff8d39c,33e3c28b,8a37aed2
115086,499,499212115086,113.78,1.2,buy,7c503e75,33e3c28b,48070643
115087,499,499213115087,112.73,1.2,sell,70c6713c,146d6241,8c1e613e
115088,499,499215115088,112.73,1.0,sell,70c6713c,2a404800,cea35ce9
115089,499,499217115089,112.73,1.1,sell,70c6713c,009c99c5,1f305f79
115090,499,499220115090,112.73,0.7,sell,70c6713c,5f4e36fd,37ceee1a
115091,499,499220115091,112.72,3.1,sell,9ad61236,5f4e36fd,3cfb3deb
115092,499,499221115092,112.72,1.8,sell,9ad61236,18a0657d,0e2238ae
115093,499,499222115093,112.72,1.6,sell,9ad61236,e90ca85d,3b8af457
115094,500,500000115094,113.97,1.4,buy,d6a1d74c,5dbcada3,3b9bbdec
115095,500,500001115095,113.54,1.6,sell,9989e198,bb7b3452,e455e069
115096,500,500002115096,113.97,1.0,buy,ab56e9cb,5dbcada3,7b5c3364
115097,500,500003115097,113.54,1.8,sell,9989e198,246afcb1,ed056c51
115098,500,500004115098,113.97,1.2,buy,d3a0e099,5dbcada3,8b848d40
115099,500,500005115099,113.54,1.3,sell,9989e198,1e65b334,8d194f2e
115100,500,500006115100,113.54,1.3,sell,9989e198,c362344f,c73df13e
115101,500,500007115101,113.97,1.0,buy,1c863730,5dbcada3,7cd11216
115102,500,500008115102,113.97,1.2,buy,dc179c31,5dbcada3,c832e5a9
115103,500,500009115103,113.97,1.7,buy,be4cad07,5dbcada3,b0884be2
115104,500,500010115104,113.54,1.9,sell,9989e198,fffeef6a,a62469e5
115105,500,500011115105,113.97,1.5,buy,5e954cc7,5dbcada3,34724b41
115106,500,500012115106,113.97,1.0,buy,5eeb1433,5dbcada3,e7796173
115107,500,500012115107,113.97,0.0,buy,5eeb1433,228d98f2,064dddb5
115108,500,500013115108,113.97,1.1,buy,99dfd917,228d98f2,92512943
115109,500,500014115109,113.97,1.1,buy,ccc6cd86,228d98f2,9360f0d9
115110,500,500015115110,113.54,2.1,sell,9989e198,577ddb5e,9339df9d
115111,500,500015115111,113.52,0.9,sell,e36c2625,577ddb5e,670c4cd3
115112,500,500016115112,113.52,1.3,sell,e36c2625,eb011a9f,0e8982ce
115113,500,500017115113,113.97,1.8,buy,1ee7deeb,228d98f2,54be8557
115114,500,500018115114,113.97,1.0,buy,ad9f43a2,228d98f2,e099bc9b
115115,500,500019115115,113.97,2.5,buy,186a7a80,228d98f2,e34750c5
115116,500,500020115116,113.97,1.3,buy,b2537f67,228d98f2,cb6e26b0
115117,500,500021115117,113.52,1.5,sell,e36c2625,01f836fd,49d1b68d
115118,500,500022115118,113.97,1.2,buy,7759de7c,228d98f2,e35c1bf3
115119,500,500022115119,113.98,5.1,buy,7759de7c,5407d32e,ed73c9d5
115120,500,500023115120,113.98,1.2,buy,5b21d691,5407d32e,d1ee7434
115121,500,500024115121,113.52,1.7,sell,e36c2625,63a57818,fa51cb78
115122,500,500025115122,113.98,1.2,buy,8bb20f28,5407d32e,4cbb3204
115123,500,500026115123,113.98,1.1,buy,c863dd0b,5407d32e,40cc5594
115124,500,500027115124,113.98,1.4,buy,2fd7f08f,5407d32e,672dd034
115125,500,500027115125,114.02,5.1,buy,2fd7f08f,1cdb6e5f,8c540b1f
115126,500,500028115126,114.02,1.9,buy,12abfa73,1cdb6e5f,01fe5095
115127,500,500029115127,113.52,1.5,sell,e36c2625,93e16f08,3f50ee63
115128,500,500030115128,114.02,1.6,buy,1ef00369,1cdb6e5f,54899e49
115129,500,500031115129,114.02,1.4,buy,03537ecb,1cdb6e5f,9b0bb0df
115130,500,500031115130,114.04,1.0,buy,03537ecb,6d97fefe,56b3557f
115131,500,500032115131,113.52,1.6,sell,e36c2625,ed79f5b6,c6ca33b4
115132,500,500033115132,114.04,1.3,buy,8e0d61b2,6d97fefe,65b86f02
115133,500,500034115133,114.04,1.3,buy,43a7857a,6d97fefe,0070cace
115134,500,500035115134,114.04,1.7,buy,586926de,6d97fefe,8c67ffa3
115135,500,500036115135,114.04,1.9,buy,77983825,6d97fefe,93294929
115136,500,500037115136,114.04,1.0,buy,8b48863e,6d97fefe,ba505bcc
115137,500,500038115137,114.04,1.0,buy,5bea1291,6d97fefe,b11d9b25
115138,500,500039115138,113.52,1.0,sell,e36c2625,acff851a,9af27aaa
115139,500,500040115139,114.04,0.8,buy,2131ad19,6d97fefe,3cce415a
115140,500,500040115140,114.09,0.6,buy,2131ad19,a9d46194,f7655b4e
115141,500,500041115141,113.52,0.5,sell,e36c2625,96539701,039e4110
115142,500,500041115142,113.48,3.6,sell,7cb1e57d,96539701,2d0f895a
115143,500,500042115143,114.09,1.2,buy,0c4fba1f,a9d46194,679c0600
115144,500,500043115144,114.09,1.0,buy,5be21b01,a9d46194,cdb9e5ee
115145,500,500044115145,114.09,1.5,buy,b7331015,a9d46194,d07fa024
115146,500,500045115146,113.48,1.0,sell,7cb1e57d,912f3bae,c66d9d1a
115147,500,500046115147,114.09,2.9,buy,a9eb29a4,a9d46194,5b2c5ee6
115148,500,500047115148,113.48,1.5,sell,7cb1e57d,93c53b6c,986308fd
115149,500,500048115149,113.48,1.0,sell,7cb1e57d,fa2f5950,29842e93
115150,500,500049115150,113.48,1.2,sell,7cb1e57d,91f7e0be,4ab67697
115151,500,500050115151,113.48,1.6,sell,7cb1e57d,76a51f40,5493b26d
115152,500,500051115152,113.48,0.1,sell,7cb1e57d,9af2a94d,0647b7bb
115153,500,500051115153,113.47,1.0,sell,2df8c290,9af2a94d,c452f210
115154,500,500052115154,113.47,1.4,sell,2df8c290,0174f63b,a0bb9fcb
115155,500,500053115155,114.09,1.4,buy,e24e52ef,a9d46194,f8a4e5ce
115156,500,500054115156,113.47,3.2,sell,2df8c290,cfa70863,0995d3ac
115157,500,500055115157,114.09,3.6,buy,a8a00944,a9d46194,cd1b463d
115158,500,500056115158,114.09,1.3,buy,07180a9a,a9d46194,522ac8f6
115159,500,500057115159,113.47,1.5,sell,2df8c290,8b014f85,0220fe3c
115160,500,500058115160,114.09,1.2,buy,227f1e4b,a9d46194,6c080ba3
115161,500,500059115161,113.47,1.1,sell,2df8c290,3dd2af4d,e4f2d3a3
115162,500,500060115162,114.09,0.3,buy,6f7d9604,a9d46194,8178eec6
115163,500,500060115163,114.1,2.2,buy,6f7d9604,04e9ab8f,d64ccbb0
115164,500,500061115164,114.1,1.4,buy,7eb5d26a,04e9ab8f,f65314bd
115165,500,500062115165,113.47,1.2,sell,2df8c290,cdd9132c,547ff16b
115166,500,500063115166,113.47,0.6,sell,2df8c290,226dbc8b,86e7a5bc
115167,500,500063115167,113.47,0.7,sell,9ea0019a,226dbc8b,6c4f511e
115168,500,500064115168,114.1,3.1,buy,5eb257ed,04e9ab8f,96a9bf60
115169,500,500065115169,114.1,2.9,buy,b916efa7,04e9ab8f,d76108fd
115170,500,500066115170,114.1,2.0,buy,93291779,04e9ab8f,6a66c76e
115171,500,500067115171,114.1,1.3,buy,c9a2542d,04e9ab8f,9d940d0a
115172,500,500068115172,114.1,1.5,buy,8751756b,04e9ab8f,a1681071
115173,500,500069115173,113.47,1.9,sell,9ea0019a,2bfa4e40,5cc03c29
115174,500,500070115174,113.47,1.8,sell,9ea0019a,b093eb49,97e278a0
115175,500,500071115175,114.1,0.6,buy,f1e1d7d6,04e9ab8f,cc7973fc
115176,500,500071115176,114.15,0.4,buy,f1e1d7d6,0312f615,87055716
115177,500,500072115177,113.47,1.1,sell,9ea0019a,b8c215fa,f33f4bf8
115178,500,500073115178,114.15,1.9,buy,4b3c01d1,0312f615,0cba40ee
115179,500,500074115179,114.15,1.3,buy,4231f4a6,0312f615,a9bf971f
115180,500,500075115180,113.47,1.6,sell,9ea0019a,e0d4851b,e4b8fc24
115181,500,500076115181,114.15,1.6,buy,4b591608,0312f615,2727fc93
115182,500,500077115182,113.47,1.0,sell,9ea0019a,88ed86ee,bacb5814
115183,500,500078115183,114.15,2.2,buy,93b89c72,0312f615,e5c7c735
115184,500,500079115184,113.47,1.9,sell,9ea0019a,f05cf658,19a41fee
115185,500,500079115185,113.41,4.1,sell,38716622,f05cf658,5665cb22
115186,500,500080115186,113.41,1.4,sell,38716622,a35635d9,021982f8
115187,500,500081115187,114.15,1.0,buy,c6d8e785,0312f615,bca720dd
115188,500,500082115188,113.41,1.4,sell,38716622,2f276722,388918ff
115189,500,500083115189,113.41,1.1,sell,38716622,20e4b20b,8f516070
115190,500,500084115190,113.41,2.2,sell,38716622,fb673ddf,cc262a07
115191,500,500085115191,113.41,2.0,sell,38716622,7626c651,815dbfc0
115192,500,500086115192,114.15,2.0,buy,fe4781d2,0312f615,d9b7ea29
115193,500,500087115193,114.15,4.6,buy,df4b11bf,0312f615,925246e0
115194,500,500087115194,114.15,6.3,buy,df4b11bf,77e8981b,48e008c3
115195,500,500088115195,113.41,1.2,sell,38716622,9b4a8137,c072b576
115196,500,500089115196,114.15,1.7,buy,99216119,77e8981b,83aa79a8
115197,500,500090115197,114.15,7.0,buy,4870d0a3,77e8981b,8b656646
115198,500,500090115198,114.16,15.0,buy,4870d0a3,677ad8f1,aebc0537
115199,500,500090115199,114.23,7.1,buy,4870d0a3,3e3e4862,edcf2aef
115200,500,500091115200,114.23,1.6,buy,60f5d883,3e3e4862,67c85b9c
115201,500,500092115201,113.41,1.3,sell,38716622,3792aea4,0f591c18
115202,500,500093115202,114.23,2.9,buy,050a18cf,3e3e4862,ecc32f8a
115203,500,500094115203,113.41,0.3,sell,38716622,cc2f1476,39cb3ec7
115204,500,500094115204,113.4,2.6,sell,e846a9b5,cc2f1476,6f4ea273
115205,500,500095115205,113.4,6.1,sell,e846a9b5,d1ff06a7,74cd6ff6
115206,500,500096115206,113.4,1.1,sell,e846a9b5,0086207a,f3369f08
115207,500,500097115207,113.4,1.6,sell,e846a9b5,068d821b,b2362be0
115208,500,500098115208,114.23,1.6,buy,289362ad,3e3e4862,5dc69cae
115209,500,500099115209,113.4,1.2,sell,e846a9b5,79524fee,b56d5906
115210,500,500100115210,114.23,1.8,buy,4f976c33,3e3e4862,fc22e1fe
115211,500,500101115211,114.23,1.4,buy,390b1a19,3e3e4862,2a135d73
115212,500,500102115212,114.23,3.6,buy,b73b6f47,3e3e4862,c86237c8
115213,500,500102115213,114.23,0.4,buy,b73b6f47,3d652773,ed757367
115214,500,500103115214,114.23,1.4,buy,a6555e0c,3d652773,eff2d8b0
115215,500,500104115215,113.4,1.6,sell,e846a9b5,4ba8e5f9,ccc52e35
115216,500,500105115216,114.23,1.3,buy,5aee9fab,3d652773,9e11174f
115217,500,500106115217,114.23,1.1,buy,c6ed2bc5,3d652773,b44f3654
115218,500,500107115218,114.23,1.0,buy,d9dd5e04,3d652773,84338c32
115219,500,500108115219,114.23,4.1,buy,ca3c4479,3d652773,07747c17
115220,500,500109115220,113.4,0.8,sell,e846a9b5,e8637e0e,d223f15a
115221,500,500109115221,113.4,0.2,sell,da5075ce,e8637e0e,db015630
115222,500,500110115222,114.23,2.1,buy,ab678241,3d652773,720b63e2
115223,500,500111115223,114.23,1.9,buy,21cb6cd8,3d652773,e5698726
115224,500,500112115224,114.23,1.3,buy,8214f4e6,3d652773,001ea7c8
115225,500,500113115225,114.23,1.9,buy,c9a48dd4,3d652773,b40100c4
115226,500,500114115226,114.23,1.1,buy,7e4751cf,3d652773,67e8cc7b
115227,500,500115115227,114.23,2.4,buy,cead6e0b,3d652773,1078b7a2
115228,500,500115115228,114.23,0.3,buy,cead6e0b,fb1acafd,990a701b
115229,500,500116115229,114.23,2.1,buy,844f96b1,fb1acafd,d0c18363
115230,500,500117115230,113.4,1.2,sell,da5075ce,43bf33c3,2df9a624
115231,500,500118115231,113.4,1.2,sell,da5075ce,d5d8a3ca,0eeac4a6
115232,500,500119115232,114.23,1.5,buy,d72a211b,fb1acafd,58a0a843
115233,500,500120115233,113.4,2.3,sell,da5075ce,07d74fb4,d4bd34cc
115234,500,500121115234,114.23,2.1,buy,56bff5d2,fb1acafd,367fc1b3
115235,500,500122115235,114.23,1.6,buy,ace70742,fb1acafd,40f62908
115236,500,500123115236,113.4,1.8,sell,da5075ce,2378593b,1cc9b3f5
115237,500,500124115237,113.4,1.1,sell,da5075ce,f72e3f7b,d90cac8c
115238,500,500125115238,113.4,3.1,sell,da5075ce,8320d6e9,e637beff
115239,500,500126115239,113.4,1.0,sell,da5075ce,5ec042fd,3eb5c83b
115240,500,500127115240,114.23,1.1,buy,eb3b53b7,fb1acafd,0ff8d31a
115241,500,500128115241,113.4,1.1,sell,da5075ce,0e429138,7b805eb1
115242,500,500129115242,113.4,1.0,sell,da5075ce,a7a7d7d7,b227bbf3
115243,500,500130115243,114.23,1.1,buy,efb1b30a,fb1acafd,64749157
115244,500,500131115244,113.4,1.0,sell,da5075ce,371d8760,8e652000
115245,500,500131115245,113.35,0.2,sell,7c9fd6f0,371d8760,79e6311f
115246,500,500132115246,114.23,1.3,buy,51c4f5d0,fb1acafd,90d3ab66
115247,500,500133115247,114.23,2.0,buy,9c2b9598,fb1acafd,8b2728c3
115248,500,500134115248,113.35,1.1,sell,7c9fd6f0,4b96f216,8682c786
115249,500,500135115249,114.23,4.7,buy,354a08f8,fb1acafd,04cbce7b
115250,500,500136115250,114.23,1.2,buy,eed3bf4c,fb1acafd,0c4d40e9
115251,500,500137115251,114.23,1.0,buy,bf24fc5a,fb1acafd,ad11ad5b
115252,500,500137115252,114.24,0.2,buy,bf24fc5a,1cc0c6de,1a0e38a0
115253,500,500138115253,114.24,1.8,buy,a44133cd,1cc0c6de,2c7b931c
115254,500,500139115254,114.24,1.1,buy,6e3aabe0,1cc0c6de,cf608a0a
115255,500,500140115255,114.24,1.1,buy,bcef3256,1cc0c6de,bf035e66
115256,500,500141115256,114.24,1.1,buy,d35be17b,1cc0c6de,5fceeee5
115257,500,500142115257,114.24,1.9,buy,e5936bbc,1cc0c6de,60458f32
115258,500,500143115258,114.24,1.7,buy,7ee43c51,1cc0c6de,5dd74660
115259,500,500144115259,113.35,1.2,sell,7c9fd6f0,3fc604d7,c0539221
115260,500,500145115260,114.24,1.7,buy,d9d59334,1cc0c6de,5d09cc08
115261,500,500146115261,114.24,1.0,buy,6adf9d50,1cc0c6de,a673fa7a
115262,500,500147115262,113.35,7.0,sell,7c9fd6f0,7c25184b,a9d90a71
115263,500,500148115263,114.24,2.0,buy,b552463d,1cc0c6de,f209c827
115264,500,500149115264,114.24,1.9,buy,8ca59c59,1cc0c6de,ae7db600
115265,500,500150115265,113.35,1.2,sell,7c9fd6f0,1cbb7937,05f1ca08
115266,500,500151115266,113.35,1.3,sell,7c9fd6f0,f3600b2a,60f3ef54
115267,500,500152115267,113.35,1.7,sell,7c9fd6f0,a13aaa63,cb0d6b00
115268,500,500153115268,113.35,1.2,sell,7c9fd6f0,c4855267,e4e2d1e6
115269,500,500154115269,114.24,1.1,buy,4f375980,1cc0c6de,882e8a7f
115270,500,500155115270,114.24,1.6,buy,cd76b8a7,1cc0c6de,79a1ee2d
115271,500,500156115271,113.35,0.1,sell,7c9fd6f0,77bd1287,15e31482
115272,500,500156115272,113.33,1.0,sell,578ce662,77bd1287,1e4cbdcb
115273,500,500157115273,114.24,1.6,buy,c1d2fb07,1cc0c6de,769aab35
115274,500,500158115274,113.33,2.3,sell,578ce662,25f43ffc,c3efd8ad
115275,500,500159115275,114.24,0.2,buy,673d02eb,1cc0c6de,9d524db1
115276,500,500159115276,114.29,1.0,buy,673d02eb,94bee883,66f69b04
115277,500,500160115277,114.29,1.5,buy,880c903d,94bee883,1839fcd1
115278,500,500161115278,113.33,2.2,sell,578ce662,9db8f6c1,91309219
115279,500,500162115279,114.29,10.0,buy,089c23f7,94bee883,665e29fb
115280,500,500163115280,114.29,1.1,buy,ac709a37,94bee883,3483071f
115281,500,500164115281,113.33,1.2,sell,578ce662,45a56ea0,f96a8fb7
115282,500,500165115282,114.29,1.3,buy,c432e981,94bee883,a25bf4c9
115283,500,500166115283,113.33,2.4,sell,578ce662,216553d9,e2eec5ba
115284,500,500167115284,114.29,1.2,buy,76fea0af,94bee883,10a6743b
115285,500,500168115285,113.33,1.1,sell,578ce662,fc3062d7,9028bb7f
115286,500,500169115286,113.33,2.1,sell,578ce662,69ece0fe,4ef73a25
115287,500,500170115287,113.33,1.3,sell,578ce662,70854b54,a8e7b755
115288,500,500171115288,113.33,1.4,sell,578ce662,27673e1f,42d1cc8d
115289,500,500171115289,113.29,0.5,sell,2ebe2f2c,27673e1f,354d3be1
115290,500,500172115290,114.29,2.2,buy,63d2e7fc,94bee883,36af66ec
115291,500,500173115291,114.29,1.7,buy,6cdebf79,94bee883,c3884a09
115292,500,500174115292,113.29,2.0,sell,2ebe2f2c,09a4f67e,523e1a57
115293,500,500175115293,113.29,1.2,sell,2ebe2f2c,e761d310,3ff366f1
115294,500,500177115294,113.29,1.6,sell,2ebe2f2c,c4a8d7a1,a1651655
115295,500,500179115295,113.29,1.9,sell,2ebe2f2c,db50b2a3,aa80f420
115296,500,500180115296,113.29,1.1,sell,2ebe2f2c,104741aa,81bf81d7
115297,500,500182115297,113.29,1.3,sell,2ebe2f2c,cc25aaba,2dcdec90
115298,500,500184115298,113.29,1.1,sell,2ebe2f2c,1834ee8c,28d042c9
115299,500,500188115299,113.29,1.2,sell,2ebe2f2c,c66d487a,e9fb969a
115300,500,500190115300,113.29,1.6,sell,2ebe2f2c,800f36cf,14a054f6
115301,500,500192115301,113.29,1.4,sell,2ebe2f2c,1d22a967,f4f2aadb
115302,500,500193115302,113.29,1.4,sell,2ebe2f2c,2fb01910,105c99da
115303,500,500194115303,113.29,1.4,sell,2ebe2f2c,bdbe3116,ad44da66
115304,500,500196115304,113.29,1.1,sell,2ebe2f2c,1a7d4e00,40e42f58
115305,500,500198115305,113.29,1.1,sell,2ebe2f2c,e3ecb373,b521747b
115306,500,500200115306,113.29,0.1,sell,2ebe2f2c,3bdd876a,6a97329c
115307,500,500200115307,113.24,3.0,sell,e52ca453,3bdd876a,60996e7e
115308,500,500201115308,113.24,2.0,sell,e52ca453,7ed224cb,cd4ee312
115309,500,500202115309,113.24,1.6,sell,e52ca453,9fa5570b,165ebfd6
115310,500,500206115310,113.24,1.0,sell,e52ca453,01d8c108,b2455407
115311,500,500208115311,113.24,1.4,sell,e52ca453,62d39863,639d83f1
115312,500,500214115312,113.24,1.7,sell,e52ca453,ac460c70,d69d24eb
115313,500,500218115313,113.24,1.1,sell,e52ca453,262b96ab,27ec2d8a
115314,500,500221115314,113.24,2.1,sell,e52ca453,448f4c80,98df5dc2
115315,500,500222115315,113.24,1.3,sell,e52ca453,8c361d83,d8de1449
115316,500,500223115316,113.24,1.1,sell,e52ca453,268882fc,db509190
115317,500,500224115317,113.24,2.3,sell,e52ca453,98362bcf,9261efb5
115318,500,500230115318,113.24,1.0,sell,e52ca453,66848ba8,27d6519f
115319,500,500231115319,113.24,0.4,sell,e52ca453,bd6409aa,f7d2994d
115320,500,500231115320,113.23,0.9,sell,96748050,bd6409aa,5c94863a
115321,500,500233115321,113.23,2.4,sell,96748050,84f53d2c,e9674dc4
115322,500,500234115322,113.23,1.6,sell,96748050,fd5e7085,d44fa98f
115323,500,500235115323,113.23,1.8,sell,96748050,85038e60,d3791a4e
115324,500,500236115324,113.23,2.0,sell,96748050,4c9e246f,23609e9f
115325,501,501000115325,113.56,1.5,buy,2f028493,58268545,3c134bf3
115326,501,501001115326,113.13,1.0,sell,97bfc026,da21852c,54b4a762
115327,501,501002115327,113.13,1.8,sell,97bfc026,83690f3d,b275e700
115328,501,501003115328,113.13,1.0,sell,97bfc026,b17f7922,baaa5460
115329,501,501004115329,113.56,1.3,buy,9f6d8b70,58268545,ca9546c0
115330,501,501005115330,113.13,1.1,sell,97bfc026,bb05b62d,a6a16ac0
115331,501,501006115331,113.13,2.8,sell,97bfc026,e97fb51f,8edeb0d9
115332,501,501007115332,113.13,1.2,sell,97bfc026,3c4102e7,c05c696a
115333,501,501008115333,113.13,1.1,sell,97bfc026,ad15e5ea,06f188f1
115334,501,501008115334,113.12,0.3,sell,43a6f7ef,ad15e5ea,f231f427
115335,501,501009115335,113.56,2.6,buy,5324092c,58268545,486b80f5
115336,501,501010115336,113.12,1.7,sell,43a6f7ef,cd5c060c,86d0c23f
115337,501,501011115337,113.56,1.1,buy,301d19eb,58268545,e3a82ffa
115338,501,501012115338,113.56,1.3,buy,a9b0d517,58268545,2be5f312
115339,501,501013115339,113.12,1.0,sell,43a6f7ef,9180248f,4b3af5e3
115340,501,501014115340,113.56,1.0,buy,f0632627,58268545,c06c0cd9
115341,501,501015115341,113.56,1.1,buy,f6508616,58268545,63b72f93
115342,501,501016115342,113.12,5.4,sell,43a6f7ef,3030d931,26790108
115343,501,501017115343,113.12,1.6,sell,43a6f7ef,ab81e5c8,0076cb92
115344,501,501017115344,113.08,2.6,sell,c4868776,ab81e5c8,84c5efe0
115345,501,501018115345,113.56,0.1,buy,ba682e36,58268545,04699796
115346,501,501018115346,113.57,1.1,buy,ba682e36,f22594c2,a71677f6
115347,501,501019115347,113.08,1.1,sell,c4868776,9b0f9082,38fd5534
115348,501,501020115348,113.57,1.7,buy,cde53fa9,f22594c2,46fd0712
115349,501,501021115349,113.57,1.0,buy,5aec1bf0,f22594c2,417d78a8
115350,501,501022115350,113.57,1.0,buy,6d16558a,f22594c2,02935447
115351,501,501023115351,113.57,1.2,buy,284e02b5,f22594c2,177ad78f
115352,501,501024115352,113.08,6.3,sell,c4868776,47cddf8e,a2315896
115353,501,501024115353,113.07,1.1,sell,42df38b2,47cddf8e,821a7c56
115354,501,501025115354,113.07,1.1,sell,42df38b2,63fe4e13,0ed629e2
115355,501,501026115355,113.07,1.4,sell,42df38b2,41f61cfd,ebf09881
115356,501,501027115356,113.57,1.7,buy,baef1aa9,f22594c2,847402d2
115357,501,501028115357,113.57,1.8,buy,8e6346e2,f22594c2,2387a092
115358,501,501029115358,113.07,1.6,sell,42df38b2,3c09c0ac,5108bb73
115359,501,501030115359,113.57,0.5,buy,4d9b386a,f22594c2,c69e86e1
115360,501,501030115360,113.58,0.7,buy,4d9b386a,8cb04d9b,77255866
115361,501,501031115361,113.07,1.0,sell,42df38b2,2befaf2d,2d7bb8e1
115362,501,501032115362,113.07,3.4,sell,42df38b2,fe964ab4,624fa064
115363,501,501033115363,113.58,1.0,buy,46d1bcbe,8cb04d9b,90cfe9f2
115364,501,501034115364,113.07,0.4,sell,42df38b2,02816a65,266312c1
115365,501,501034115365,113.06,6.2,sell,6bd4af9c,02816a65,87ecc464
115366,501,501035115366,113.58,1.1,buy,8706e7e4,8cb04d9b,ad799ebd
115367,501,501036115367,113.06,1.3,sell,6bd4af9c,fc24f53b,f6f315ca
115368,501,501037115368,113.06,1.5,sell,6bd4af9c,3d2d0dd4,a21964f2
115369,501,501038115369,113.06,1.0,sell,6bd4af9c,43610e57,a27decba
115370,501,501038115370,113.0,0.0,sell,a058f0eb,43610e57,b1a369f7
115371,501,501039115371,113.0,1.2,sell,a058f0eb,d7117b5b,32d26c04
115372,501,501040115372,113.58,1.0,buy,34915908,8cb04d9b,59b395ab
115373,501,501041115373,113.58,1.2,buy,2c33c0ee,8cb04d9b,59822342
115374,501,501042115374,113.0,4.9,sell,a058f0eb,41a1f3cf,512b4b72
115375,501,501043115375,113.58,1.7,buy,3edc098c,8cb04d9b,2813c2e4
115376,501,501044115376,113.58,1.6,buy,7ace04f6,8cb04d9b,4425546a
115377,501,501045115377,113.0,1.0,sell,a058f0eb,807f5d73,5d33b5f5
115378,501,501046115378,113.0,1.6,sell,a058f0eb,6c2e814b,430098b4
115379,501,501047115379,113.58,1.1,buy,98e5b3f0,8cb04d9b,387dc794
115380,501,501048115380,113.58,0.6,buy,84fff7ac,8cb04d9b,7d77c85e
115381,501,501048115381,113.62,0.7,buy,84fff7ac,7031c5c1,cdac44c8
115382,501,501049115382,113.62,1.1,buy,76f556c9,7031c5c1,28214dc9
115383,501,501050115383,113.62,1.2,buy,544a6a14,7031c5c1,7ed546c8
115384,501,501051115384,113.0,1.8,sell,a058f0eb,a86a20b8,535065f7
115385,501,501052115385,113.62,1.9,buy,65c5e10c,7031c5c1,709e9332
115386,501,501053115386,113.62,1.1,buy,ed28cdc1,7031c5c1,4094bee4
115387,501,501054115387,113.62,2.0,buy,8788b554,7031c5c1,4af0d4f8
115388,501,501055115388,113.62,2.0,buy,1757e99d,7031c5c1,fbe612bb
115389,501,501055115389,113.63,0.0,buy,1757e99d,ada2c7e7,836a633d
115390,501,501056115390,113.63,1.3,buy,6fcf79eb,ada2c7e7,2d2a1b7d
115391,501,501057115391,113.0,2.6,sell,a058f0eb,0b7fdda8,a8dfa8a3
115392,501,501058115392,113.0,1.1,sell,a058f0eb,23f15660,4c5c5830
115393,501,501059115393,113.0,0.8,sell,a058f0eb,74fe0c3e,6a9431de
115394,501,501059115394,112.99,0.8,sell,339e34ca,74fe0c3e,6adb7766
115395,501,501060115395,113.63,1.0,buy,a4d027a0,ada2c7e7,241f817d
115396,501,501061115396,112.99,1.8,sell,339e34ca,5302317f,3454e95e
115397,501,501062115397,112.99,2.9,sell,339e34ca,d02241d4,e977656b
115398,501,501063115398,112.99,1.4,sell,339e34ca,8ae2881f,468a03d5
115399,501,501064115399,112.99,2.3,sell,339e34ca,bf29e9d8,dfe40818
115400,501,501065115400,112.99,2.2,sell,339e34ca,b3ef3572,e9ca59d1
115401,501,501066115401,112.99,2.3,sell,339e34ca,917ca7a7,3d806cf0
115402,501,501067115402,113.63,1.1,buy,ddb9b0ac,ada2c7e7,fba23eff
115403,501,501068115403,112.99,1.1,sell,339e34ca,91368158,046afff1
115404,501,501069115404,112.99,0.2,sell,339e34ca,ad9f8848,1cff1a37
115405,501,501069115405,112.98,1.2,sell,6fda7255,ad9f8848,b4e1b0d7
115406,501,501070115406,112.98,2.4,sell,6fda7255,75fb555e,a15539d1
115407,501,501071115407,113.63,1.2,buy,2e8833dc,ada2c7e7,87192046
115408,501,501072115408,113.63,1.0,buy,58dca8c8,ada2c7e7,7ff263d7
115409,501,501073115409,113.63,2.2,buy,57e13e3c,ada2c7e7,d3471c41
115410,501,501074115410,113.63,1.2,buy,eb6c2595,ada2c7e7,7a996d9a
115411,501,501075115411,112.98,2.5,sell,6fda7255,af0e9845,5e6ab73e
115412,501,501076115412,113.63,1.0,buy,c1338371,ada2c7e7,25b0b16a
115413,501,501076115413,113.69,1.2,buy,c1338371,a7f2e823,31eefa64
115414,501,501077115414,112.98,1.1,sell,6fda7255,75f138a9,d9c04c61
115415,501,501078115415,112.98,1.2,sell,6fda7255,78f13185,68f43bc5
115416,501,501079115416,113.69,1.2,buy,5446ddca,a7f2e823,658ddb86
115417,501,501080115417,113.69,1.3,buy,14e5c07b,a7f2e823,a55b19c1
115418,501,501081115418,112.98,1.2,sell,6fda7255,c67d2f15,63b85c7a
115419,501,501082115419,112.98,1.4,sell,6fda7255,42bda629,51fc3096
115420,501,501083115420,112.98,1.3,sell,6fda7255,6abba667,b3037f93
115421,501,501084115421,113.69,4.9,buy,e86f0b49,a7f2e823,4574fe71
115422,501,501085115422,112.98,1.9,sell,6fda7255,3c36b706,e75bc9b7
115423,501,501086115423,113.69,3.4,buy,0210a5ca,a7f2e823,eda0f248
115424,501,501087115424,113.69,1.6,buy,f7714a02,a7f2e823,5f670b7b
115425,501,501088115425,112.98,0.8,sell,6fda7255,f3a789e3,7eff0442
115426,501,501088115426,112.94,0.3,sell,0716de02,f3a789e3,7fd79b70
115427,501,501089115427,112.94,1.3,sell,0716de02,a3ae5dde,40793c57
115428,501,501090115428,112.94,1.1,sell,0716de02,2ffc9841,804b3284
115429,501,501091115429,112.94,2.6,sell,0716de02,f5d7a6d5,d8281608
115430,501,501092115430,112.94,1.4,sell,0716de02,f3cf7f3b,21890f2e
115431,501,501093115431,113.69,1.4,buy,d909fbe2,a7f2e823,eaf45fea
115432,501,501093115432,113.69,0.1,buy,d909fbe2,84e4176b,58ebe780
115433,501,501094115433,113.69,1.7,buy,9bdb0a02,84e4176b,35cdab45
115434,501,501095115434,113.69,1.6,buy,2ad8ee73,84e4176b,afbeadd1
115435,501,501096115435,112.94,1.8,sell,0716de02,191c02f5,faa368bc
115436,501,501097115436,112.94,1.3,sell,0716de02,6d3f5c34,ab3d6915
115437,501,501098115437,112.94,1.5,sell,0716de02,0609ea15,16430445
115438,501,501099115438,113.69,2.1,buy,2fe6dc3e,84e4176b,a9df364f
115439,501,501100115439,112.94,3.7,sell,0716de02,e2bd9487,a67e58ed
115440,501,501100115440,112.94,0.7,sell,826d5e88,e2bd9487,0037b80a
115441,501,501101115441,112.94,1.6,sell,826d5e88,6c84ef9e,c91f8d00
115442,501,501102115442,113.69,1.1,buy,ed6b6907,84e4176b,b169d43a
115443,501,501103115443,113.69,2.8,buy,cd404b54,84e4176b,1263d690
115444,501,501104115444,113.69,1.2,buy,ccfba98d,84e4176b,1b944f69
115445,501,501105115445,112.94,1.3,sell,826d5e88,31d54e7f,58bb3d58
115446,501,501106115446,113.69,2.1,buy,38001e05,84e4176b,2da30d4f
115447,501,501107115447,113.69,1.7,buy,f6aa5090,84e4176b,945c81bf
115448,501,501108115448,112.94,1.7,sell,826d5e88,c67153e6,e1a682ca
115449,501,501109115449,113.69,0.6,buy,0b271659,84e4176b,ba1a0409
115450,501,501109115450,113.73,1.0,buy,0b271659,00b100b6,c8433c63
115451,501,501110115451,112.94,1.1,sell,826d5e88,7db6fffe,d8b6204b
115452,501,501111115452,113.73,1.3,buy,3c8515ed,00b100b6,0d312cde
115453,501,501112115453,113.73,1.1,buy,cafa73dc,00b100b6,6d8ba1a3
115454,501,501113115454,112.94,3.4,sell,826d5e88,46ec3846,d299be9c
115455,501,501114115455,112.94,1.9,sell,826d5e88,0220dfd1,d4cc678a
115456,501,501115115456,112.94,1.2,sell,826d5e88,29821c55,a42787a2
115457,501,501116115457,113.73,1.1,buy,51079161,00b100b6,98b4e3e1
115458,501,501117115458,113.73,1.1,buy,84f1c9ef,00b100b6,81f5d24f
115459,501,501118115459,112.94,1.6,sell,826d5e88,f5a0dbaf,693d4afb
115460,501,501119115460,112.94,0.5,sell,826d5e88,af4f4c37,8cd839d3
115461,501,501119115461,112.86,0.8,sell,7e37479f,af4f4c37,548a8a06
115462,501,501120115462,113.73,1.6,buy,f4998a42,00b100b6,d52aeea0
115463,501,501121115463,112.86,1.7,sell,7e37479f,cb752c76,ee67e0b9
115464,501,501122115464,112.86,1.3,sell,7e37479f,19b225fa,f077ec72
115465,501,501123115465,113.73,2.9,buy,f4c15f12,00b100b6,c7fb7b33
115466,501,501124115466,113.73,1.1,buy,39b6d8d0,00b100b6,bad88ad1
115467,501,501125115467,113.73,1.1,buy,afae7363,00b100b6,f31e5252
115468,501,501126115468,112.86,1.0,sell,7e37479f,43181e85,90520a99
115469,501,501127115469,113.73,1.7,buy,2b7ad63e,00b100b6,35d0f055
115470,501,501128115470,113.73,1.0,buy,23b0a145,00b100b6,ba29e9a9
115471,501,501128115471,113.74,0.3,buy,23b0a145,69547630,532d893b
115472,501,501129115472,112.86,5.9,sell,7e37479f,3690c369,5d9836f0
115473,501,501130115473,112.86,2.8,sell,7e37479f,e9d02446,c2a9555a
115474,501,501131115474,113.74,1.4,buy,ea4dcfef,69547630,0e21fc35
115475,501,501132115475,113.74,1.6,buy,dbb7146a,69547630,3fa91afb
115476,501,501133115476,112.86,1.1,sell,7e37479f,3c957b86,4a91899c
115477,501,501134115477,112.86,1.7,sell,7e37479f,efe906a6,cad08d7b
115478,501,501135115478,112.86,1.1,sell,7e37479f,a7819e14,13985042
115479,501,501136115479,113.74,1.2,buy,48dd6ee3,69547630,758955ec
115480,501,501137115480,112.86,1.9,sell,7e37479f,5807e4f2,18589f26
115481,501,501138115481,112.86,0.7,sell,7e37479f,2fca4a37,ced2d1cc
115482,501,501138115482,112.83,2.0,sell,efe43190,2fca4a37,4691e7f2
115483,501,501139115483,112.83,11.3,sell,efe43190,531db262,36573e0f
115484,501,501140115484,113.74,2.1,buy,53cfe788,69547630,c1bfc143
115485,501,501141115485,112.83,1.6,sell,efe43190,00f244cf,83a0dfe6
115486,501,501142115486,112.83,1.1,sell,efe43190,1029eb13,50fe6965
115487,501,501143115487,112.83,1.3,sell,efe43190,c7196882,bf3358df
115488,501,501144115488,113.74,1.3,buy,f2efd69a,69547630,d34868bc
115489,501,501145115489,112.83,2.0,sell,efe43190,0de317ff,6e8a9ff6
115490,501,501146115490,112.83,0.7,sell,efe43190,956e512b,ad37b720
115491,501,501146115491,112.83,0.4,sell,0c3fce2f,956e512b,4b8a2208
115492,501,501147115492,112.83,1.0,sell,0c3fce2f,e042a48c,4d7b5699
115493,501,501148115493,113.74,2.7,buy,6e9dfdd5,69547630,d666df1b
115494,501,501149115494,112.83,1.1,sell,0c3fce2f,b60e3766,783bf449
115495,501,501150115495,113.74,2.2,buy,b7279cac,69547630,37e63ee9
115496,501,501151115496,113.74,1.4,buy,dd5a28c5,69547630,9cfc7616
115497,501,501152115497,112.83,1.4,sell,0c3fce2f,e5896271,618ed0a8
115498,501,501153115498,113.74,0.8,buy,f7e71fd8,69547630,7969afbe
115499,501,501153115499,113.75,0.7,buy,f7e71fd8,422bc757,5801da36
115500,501,501154115500,113.75,8.5,buy,f95109f1,422bc757,187d980e
115501,501,501155115501,112.83,2.7,sell,0c3fce2f,644fa736,ac85a129
115502,501,501156115502,113.75,2.9,buy,c3df080f,422bc757,d3115a73
115503,501,501157115503,112.83,1.4,sell,0c3fce2f,1a636db5,01f4b441
115504,501,501158115504,113.75,1.3,buy,49841a96,422bc757,0fd9725f
115505,501,501159115505,113.75,1.1,buy,cb33021e,422bc757,b59effe9
115506,501,501160115506,112.83,1.3,sell,0c3fce2f,1c010389,6de8e6b3
115507,501,501161115507,113.75,0.5,buy,6c03e047,422bc757,1d4852c9
115508,501,501161115508,113.8,1.0,buy,6c03e047,b7d3a8f1,9a641ac7
115509,501,501162115509,112.83,1.2,sell,0c3fce2f,27d153e0,a5a78606
115510,501,501163115510,113.8,1.7,buy,126127c4,b7d3a8f1,f9afbbbd
115511,501,501164115511,112.83,1.4,sell,0c3fce2f,e3388f6c,854dac80
115512,501,501165115512,112.83,1.6,sell,0c3fce2f,7f07d943,e6dc963e
115513,501,501166115513,112.83,3.1,sell,0c3fce2f,c28d1ada,4313e601
115514,501,501167115514,112.83,1.2,sell,0c3fce2f,409ad8e7,3b4fe538
115515,501,501168115515,113.8,3.6,buy,b547bd95,b7d3a8f1,c562e8e2
115516,501,501169115516,113.8,1.3,buy,8128a6b4,b7d3a8f1,86745990
115517,501,501170115517,112.83,1.7,sell,0c3fce2f,1046a482,c53eab6b
115518,501,501171115518,112.83,0.5,sell,0c3fce2f,a5f33da7,8d0ce6c2
115519,501,501171115519,112.82,1.2,sell,567d3fb9,a5f33da7,15ebb8a4
115520,501,501172115520,112.82,1.9,sell,567d3fb9,3ecfee5d,a35c241c
115521,501,501173115521,113.8,1.2,buy,49aae9d0,b7d3a8f1,aee24c4d
115522,501,501174115522,113.8,1.2,buy,b5592087,b7d3a8f1,5bc394cb
115523,501,501175115523,113.8,1.0,buy,f3b255b5,b7d3a8f1,b956a17c
115524,501,501176115524,112.82,1.0,sell,567d3fb9,2856b022,849824b7
115525,501,501177115525,112.82,1.7,sell,567d3fb9,6d61ea06,ba41ae52
115526,501,501178115526,112.82,1.3,sell,567d3fb9,692c0095,acd16db7
115527,501,501179115527,112.82,1.1,sell,567d3fb9,c0f7303b,8ce88040
115528,501,501180115528,112.82,1.8,sell,567d3fb9,a6e830bd,219e1c39
115529,501,501181115529,113.8,4.9,buy,232fef06,b7d3a8f1,fde30e75
115530,501,501182115530,112.82,1.1,sell,567d3fb9,56705009,a1f6b030
115531,501,501183115531,113.8,1.0,buy,d6193c28,b7d3a8f1,a6997cc7
115532,501,501184115532,113.8,1.6,buy,3b39e234,b7d3a8f1,3f50af69
115533,501,501185115533,112.82,1.4,sell,567d3fb9,f1d042ae,4e5271da
115534,501,501186115534,112.82,1.1,sell,567d3fb9,1992e38a,6f8eb84b
115535,501,501187115535,113.8,1.4,buy,8b5d8cfa,b7d3a8f1,b7b16240
115536,501,501188115536,112.82,3.0,sell,567d3fb9,dda58223,d915f295
115537,501,501189115537,113.8,0.1,buy,8d8e4384,b7d3a8f1,6fdd660c
115538,501,501189115538,113.82,1.5,buy,8d8e4384,cbecc685,59aeb833
115539,501,501190115539,113.82,1.1,buy,8abf0870,cbecc685,02332bd5
115540,501,501191115540,113.82,2.4,buy,408dd264,cbecc685,fd4f6381
115541,501,501192115541,112.82,2.6,sell,567d3fb9,6aec51fc,f42acd71
115542,501,501193115542,112.82,0.8,sell,567d3fb9,ba844f5f,81e036a9
115543,501,501193115543,112.8,0.3,sell,6cae63d7,ba844f5f,80171426
115544,501,501194115544,113.82,1.1,buy,85492d1f,cbecc685,63c84056
115545,502,502000115545,116.0,2.5,buy,23e24a53,27d7101a,4a36f2e8
115546,502,502001115546,116.0,1.6,buy,ae9325d9,27d7101a,1067a6b7
115547,502,502002115547,115.58,1.4,sell,f64f4802,face3e90,73368110
115548,502,502003115548,116.0,1.1,buy,6cd4f652,27d7101a,e405acdb
115549,502,502004115549,116.0,2.4,buy,b768c3b5,27d7101a,377c816f
115550,502,502005115550,115.58,1.0,sell,f64f4802,88a02795,63ba7464
115551,502,502006115551,115.58,1.1,sell,f64f4802,6083c519,841c211f
115552,502,502007115552,115.58,1.2,sell,f64f4802,1eaa69ea,0e7b637f
115553,502,502008115553,115.58,1.3,sell,f64f4802,d3d9fbb9,5b77e738
115554,502,502009115554,115.58,3.8,sell,f64f4802,0c15d90a,4268f331
115555,502,502010115555,115.58,0.2,sell,f64f4802,e6fbe51e,e213146e
115556,502,502010115556,115.51,2.4,sell,b19d501c,e6fbe51e,434a5917
115557,502,502011115557,116.0,1.1,buy,92770426,27d7101a,60525b3d
115558,502,502012115558,115.51,1.2,sell,b19d501c,8249e84a,0de64358
115559,502,502013115559,115.51,1.5,sell,b19d501c,ad1fb717,00754597
115560,502,502014115560,116.0,1.3,buy,9510ef02,27d7101a,ad35f964
115561,502,502014115561,116.01,0.9,buy,9510ef02,71b946e7,0a3d58b2
115562,502,502015115562,115.51,1.3,sell,b19d501c,50494ef9,0ec2c3f1
115563,502,502016115563,115.51,1.1,sell,b19d501c,e33b1610,42b423d4
115564,502,502017115564,115.51,1.0,sell,b19d501c,17571471,5161acaf
115565,502,502018115565,116.01,1.1,buy,25d62678,71b946e7,8707b3df
115566,502,502019115566,115.51,1.1,sell,b19d501c,8e7859cc,16586613
115567,502,502020115567,116.01,1.1,buy,3f5f0466,71b946e7,3a710a3b
115568,502,502021115568,116.01,1.0,buy,d66149b5,71b946e7,ba722b80
115569,502,502022115569,115.51,0.4,sell,b19d501c,57dd48aa,10ed045d
115570,502,502022115570,115.5,0.9,sell,68b0d986,57dd48aa,a8b149bd
115571,502,502023115571,115.5,1.1,sell,68b0d986,a3a98efd,adcd2607
115572,502,502024115572,116.01,1.6,buy,b857279b,71b946e7,4fea8fdc
115573,502,502025115573,116.01,2.9,buy,10d86e91,71b946e7,5b5f27bf
115574,502,502026115574,115.5,1.2,sell,68b0d986,5d9b1362,0febb818
115575,502,502027115575,116.01,1.4,buy,6c66c2f8,71b946e7,9edf2966
115576,502,502027115576,116.04,1.1,buy,6c66c2f8,a313db40,657ddc63
115577,502,502028115577,115.5,1.9,sell,68b0d986,83d6a77d,fee6202d
115578,502,502029115578,115.5,1.1,sell,68b0d986,a5b59e03,f9f50503
115579,502,502030115579,116.04,2.2,buy,266c0fd9,a313db40,291ca58a
115580,502,502031115580,115.5,2.9,sell,68b0d986,812d9f76,ecb61989
115581,502,502032115581,115.5,0.9,sell,68b0d986,e7ddc8ea,57ba58bd
115582,502,502032115582,115.44,15.0,sell,90852dae,e7ddc8ea,79e3889f
115583,502,502032115583,115.42,4.5,sell,ab8892df,e7ddc8ea,ad7987b7
115584,502,502033115584,115.42,1.3,sell,ab8892df,19abe649,530f7a4f
115585,502,502034115585,115.42,5.1,sell,ab8892df,1829068e,584645fe
115586,502,502035115586,116.04,1.4,buy,7c1b01c1,a313db40,1afc73a6
115587,502,502036115587,115.42,2.0,sell,ab8892df,55af6e4c,7290bbf4
115588,502,502037115588,115.42,2.1,sell,ab8892df,71ec4901,d4f43bed
115589,502,502037115589,115.38,0.2,sell,87f594a8,71ec4901,2e8222f9
115590,502,502038115590,115.38,5.2,sell,87f594a8,1445d28b,23d09301
115591,502,502039115591,115.38,1.8,sell,87f594a8,f20527dd,425a2231
115592,502,502040115592,115.38,1.4,sell,87f594a8,b49ab248,e4df14d0
115593,502,502041115593,116.04,4.5,buy,8236cb34,a313db40,a3d3fed9
115594,502,502042115594,115.38,2.6,sell,87f594a8,15025b51,e7b5046d
115595,502,502043115595,115.38,1.3,sell,87f594a8,bcd0fbaa,555e9124
115596,502,502044115596,116.04,0.8,buy,5406ce43,a313db40,ac6af3fb
115597,502,502044115597,116.08,1.1,buy,5406ce43,b0ecb7a1,0b21a127
115598,502,502045115598,116.08,2.5,buy,f6170c83,b0ecb7a1,ccb71b91
115599,502,502046115599,116.08,1.2,buy,64348454,b0ecb7a1,03fe0d26
115600,502,502047115600,116.08,1.3,buy,0d7eed62,b0ecb7a1,8630e124
115601,502,502048115601,116.08,1.2,buy,020bc032,b0ecb7a1,d202a681
115602,502,502049115602,116.08,2.7,buy,3dff8100,b0ecb7a1,e32538f9
115603,502,502049115603,116.09,4.9,buy,3dff8100,7821bc90,2fb4792c
115604,502,502050115604,116.09,1.9,buy,c410f167,7821bc90,ef5ba695
115605,502,502051115605,115.38,1.1,sell,87f594a8,a5e0e0e1,044e9217
115606,502,502052115606,116.09,1.2,buy,9adfaac0,7821bc90,aaaabd76
115607,502,502053115607,116.09,1.0,buy,49df881a,7821bc90,3aa27133
115608,502,502054115608,115.38,1.4,sell,87f594a8,9ca385f2,d5e471ab
115609,502,502054115609,115.32,1.6,sell,94ed20e8,9ca385f2,74b5db06
115610,502,502055115610,115.32,1.0,sell,94ed20e8,eca35c8b,2d54a7d1
115611,502,502056115611,116.09,1.0,buy,0e837172,7821bc90,50735ed6
115612,502,502056115612,116.13,5.2,buy,0e837172,bbc31e1f,c3ce69aa
115613,502,502057115613,116.13,1.0,buy,8ac65a0b,bbc31e1f,cb8b73a5
115614,502,502058115614,115.32,1.1,sell,94ed20e8,503ac706,b10d26b0
115615,502,502059115615,116.13,1.1,buy,989375a0,bbc31e1f,47fc19f6
115616,502,502060115616,116.13,1.3,buy,74dbddf2,bbc31e1f,1195619f
115617,502,502061115617,116.13,1.8,buy,c7903f18,bbc31e1f,037451a4
115618,502,502062115618,116.13,4.6,buy,158baf3b,bbc31e1f,8a29a0bf
115619,502,502062115619,116.14,15.0,buy,158baf3b,66e5d4a6,ef0561ee
115620,502,502062115620,116.17,8.0,buy,158baf3b,1bb3bbd3,b58d03bb
115621,502,502063115621,115.32,1.0,sell,94ed20e8,1d85608b,0c64be2b
115622,502,502064115622,116.17,1.7,buy,e38528f6,1bb3bbd3,93540c7f
115623,502,502065115623,116.17,1.3,buy,56595ae9,1bb3bbd3,a546afea
115624,502,502066115624,115.32,1.0,sell,94ed20e8,1dd9629b,03ce67ac
115625,502,502067115625,116.17,1.2,buy,eff1c44c,1bb3bbd3,d07926c9
115626,502,502068115626,116.17,1.1,buy,6d8c065d,1bb3bbd3,9275de8a
115627,502,502069115627,116.17,1.4,buy,d7ace47b,1bb3bbd3,5f7b3a18
115628,502,502070115628,116.17,0.3,buy,77783d76,1bb3bbd3,453b05d5
115629,502,502070115629,116.19,1.7,buy,77783d76,8a4c7a2a,2ffda39a
115630,502,502071115630,115.32,1.2,sell,94ed20e8,b8eda6c9,1f4d693d
115631,502,502072115631,116.19,2.6,buy,a87e25c3,8a4c7a2a,959615bb
115632,502,502073115632,115.32,1.2,sell,94ed20e8,7af0acc9,ca6a9a1a
115633,502,502074115633,116.19,1.2,buy,2448d1e0,8a4c7a2a,e8edfa5e
115634,502,502075115634,115.32,1.3,sell,94ed20e8,5459cd1a,7da28f8b
115635,502,502076115635,115.32,1.1,sell,94ed20e8,e5ac0e76,82d1d77e
115636,502,502077115636,115.32,1.1,sell,94ed20e8,cd33a5b8,de79ab83
115637,502,502078115637,116.19,1.2,buy,ef86bbd9,8a4c7a2a,6566c432
115638,502,502079115638,115.32,1.1,sell,94ed20e8,1bddaddc,189b7e50
115639,502,502080115639,116.19,1.2,buy,53dc1dff,8a4c7a2a,f3abb937
115640,502,502081115640,115.32,1.1,sell,94ed20e8,9905a7a0,9dac8573
115641,502,502082115641,115.32,1.1,sell,94ed20e8,2fa38feb,586f239a
115642,502,502083115642,115.32,1.1,sell,94ed20e8,68cac875,7c3d56f1
115643,502,502084115643,115.32,2.0,sell,94ed20e8,6949efaa,fe761163
115644,502,502085115644,115.32,1.2,sell,94ed20e8,ea85c8f9,6bf16baa
115645,502,502086115645,116.19,2.7,buy,e3c19630,8a4c7a2a,ef04ee3b
115646,502,502087115646,115.32,0.8,sell,94ed20e8,93a100fa,954fc3f2
115647,502,502087115647,115.31,2.0,sell,f9f68216,93a100fa,d7e154dc
115648,502,502088115648,115.31,1.9,sell,f9f68216,b8256797,cda94c53
115649,502,502089115649,116.19,1.4,buy,f0448183,8a4c7a2a,eae2a94e
115650,502,502090115650,115.31,6.4,sell,f9f68216,080f54c9,046b735a
115651,502,502091115651,115.31,1.9,sell,f9f68216,67064269,8e0b438e
115652,502,502092115652,116.19,1.2,buy,5e85a1da,8a4c7a2a,9384391d
115653,502,502093115653,116.19,1.3,buy,c1a96dca,8a4c7a2a,4feba451
115654,502,502094115654,115.31,1.3,sell,f9f68216,dd5c8e23,0a6940fc
115655,502,502095115655,115.31,1.1,sell,f9f68216,c63e7f00,a869299a
115656,502,502096115656,116.19,0.5,buy,fc44772b,8a4c7a2a,750d9fe4
115657,502,502096115657,116.2,1.4,buy,fc44772b,25338c6a,edcb93d0
115658,502,502097115658,115.31,1.9,sell,f9f68216,c802538d,42cee558
115659,502,502098115659,116.2,1.6,buy,a6d5d495,25338c6a,e8303dac
115660,502,502099115660,115.31,1.1,sell,f9f68216,30b17489,5778edd9
115661,502,502100115661,116.2,1.5,buy,c7b74fcb,25338c6a,725baac3
115662,502,502101115662,115.31,1.6,sell,f9f68216,37d30638,d574319f
115663,502,502102115663,115.31,0.8,sell,f9f68216,2083f483,8929371f
115664,502,502102115664,115.3,1.0,sell,9e0dd060,2083f483,1747c56e
115665,502,502103115665,116.2,1.3,buy,ebeae095,25338c6a,510aee95
115666,502,502104115666,115.3,1.1,sell,9e0dd060,28a11293,ded676b8
115667,502,502105115667,116.2,1.0,buy,07fe4ed0,25338c6a,a8115339
115668,502,502106115668,116.2,1.1,buy,173581e8,25338c6a,77808f85
115669,502,502107115669,115.3,2.0,sell,9e0dd060,77d45ce8,81e463e1
115670,502,502108115670,116.2,1.1,buy,3e968718,25338c6a,3a6edf23
115671,502,502109115671,116.2,2.0,buy,671bc565,25338c6a,4986a632
115672,502,502110115672,115.3,3.6,sell,9e0dd060,01ecb8bf,d5c79d05
115673,502,502111115673,116.2,1.6,buy,22d8d1f6,25338c6a,f49c95c4
115674,502,502112115674,116.2,1.1,buy,490fb156,25338c6a,d4d9e2e3
115675,502,502113115675,116.2,1.3,buy,4b8eeb1f,25338c6a,11f2839b
115676,502,502113115676,116.28,0.3,buy,4b8eeb1f,205f2bdc,5f4d836c
115677,502,502114115677,116.28,1.6,buy,7770b2cc,205f2bdc,09d31cf1
115678,502,502115115678,116.28,1.3,buy,1223d8c8,205f2bdc,12850416
115679,502,502116115679,115.3,2.3,sell,9e0dd060,f75755fc,da227405
115680,502,502117115680,116.28,1.6,buy,ee804295,205f2bdc,8670ea9f
115681,502,502118115681,115.3,1.1,sell,9e0dd060,3476b44c,79f0d4da
115682,502,502119115682,115.3,1.1,sell,9e0dd060,57cafbb1,66ca1b2b
115683,502,502120115683,115.3,1.3,sell,9e0dd060,35c1895b,3e9cc931
115684,502,502121115684,116.28,1.6,buy,53d91473,205f2bdc,f17fa3dc
115685,502,502122115685,115.3,1.3,sell,9e0dd060,eb219100,0a48c223
115686,502,502123115686,116.28,1.5,buy,96b1e6c2,205f2bdc,80c59b44
115687,502,502124115687,115.3,1.3,sell,9e0dd060,01815fe0,114e1143
115688,502,502124115688,115.28,0.7,sell,01d5f194,01815fe0,0cfe834f
115689,502,502125115689,116.28,1.0,buy,30778f8f,205f2bdc,c685666f
115690,502,502126115690,115.28,3.5,sell,01d5f194,41f7ec40,f53a9226
115691,502,502127115691,116.28,11.1,buy,8545f913,205f2bdc,3ccd44b7
115692,502,502127115692,116.28,2.1,buy,8545f913,ac79c5a1,1196a80c
115693,502,502128115693,115.28,2.9,sell,01d5f194,0cbf25ac,15e5bfd6
115694,502,502129115694,116.28,1.8,buy,19098062,ac79c5a1,e58fe172
115695,502,502130115695,116.28,1.4,buy,9b84ccda,ac79c5a1,1623f252
115696,502,502131115696,116.28,4.7,buy,b2b71274,ac79c5a1,961f0eb8
115697,502,502132115697,116.28,1.5,buy,2f427642,ac79c5a1,f8ef6f6d
115698,502,502133115698,115.28,1.0,sell,01d5f194,1cb58bcb,55481a17
115699,502,502134115699,115.28,1.4,sell,01d5f194,b3a14aa1,8f7ed8c1
115700,502,502135115700,116.28,6.2,buy,4128a745,ac79c5a1,20e80320
115701,502,502136115701,116.28,2.3,buy,67d5fb5c,ac79c5a1,5658af93
115702,502,502136115702,116.3,0.5,buy,67d5fb5c,b128ca2a,7c6c6c3e
115703,502,502137115703,116.3,2.5,buy,1ef2d088,b128ca2a,424af1c5
115704,502,502138115704,116.3,1.2,buy,54cc145e,b128ca2a,80551c11
115705,502,502139115705,115.28,1.2,sell,01d5f194,e8ce0cbc,0b2396c6
115706,502,502140115706,116.3,2.0,buy,b0d6f158,b128ca2a,6e2b46a6
115707,502,502141115707,116.3,1.1,buy,98e64e15,b128ca2a,7ade4271
115708,502,502142115708,115.28,2.0,sell,01d5f194,17a9b6e8,b3634ba6
115709,502,502143115709,115.28,1.0,sell,01d5f194,cace2105,6b4087fb
115710,502,502144115710,115.28,6.3,sell,01d5f194,9e29ca41,abc1de21
115711,502,502145115711,116.3,1.1,buy,90d43e96,b128ca2a,a3ed9eb7
115712,502,502149115712,116.3,1.0,buy,a29bd5fc,b128ca2a,f762c402
115713,502,502150115713,116.3,2.8,buy,8afe6cc7,b128ca2a,f281da04
115714,502,502151115714,116.3,1.2,buy,350e2db0,b128ca2a,d28d5642
115715,502,502153115715,116.3,1.4,buy,c602be89,b128ca2a,c4076111
115716,502,502154115716,116.3,2.0,buy,fe88e273,b128ca2a,3c998882
115717,502,502156115717,116.3,2.1,buy,3d563bce,b128ca2a,83530331
115718,502,502157115718,116.3,1.1,buy,3796b463,b128ca2a,d71232d7
115719,502,502161115719,116.3,0.0,buy,e9bf4145,b128ca2a,6c508893
115720,502,502161115720,116.31,2.6,buy,e9bf4145,e08edcea,e42b5151
115721,502,502166115721,116.31,1.6,buy,4390f220,e08edcea,74514306
115722,502,502168115722,116.31,1.7,buy,493effd8,e08edcea,9206d64e
115723,502,502170115723,116.31,1.3,buy,c322322c,e08edcea,42812a6b
115724,502,502173115724,116.31,3.0,buy,bc44a7db,e08edcea,5505e2be
115725,502,502175115725,116.31,3.9,buy,b3956cc1,e08edcea,2d919671
115726,502,502176115726,116.31,1.1,buy,f62333f8,e08edcea,2ee326df
115727,502,502177115727,116.31,2.6,buy,bf08e24e,e08edcea,19b8ed55
115728,502,502179115728,116.31,1.5,buy,22e6ff81,e08edcea,3770593f
115729,502,502180115729,116.31,0.7,buy,3a88334f,e08edcea,eca3dac9
115730,502,502180115730,116.32,0.4,buy,3a88334f,05a12a70,e2a28074
115731,502,502182115731,116.32,1.0,buy,2a05c1ed,05a12a70,44ec7c87
115732,502,502184115732,116.32,18.6,buy,088b5218,05a12a70,5c9de6b7
115733,503,503000115733,120.01,10.0,sell,4b92533c,eaf022c2,9e2025cd
115734,503,503000115734,119.97,3.6,sell,a2ffb63f,eaf022c2,d18d5642
115735,503,503001115735,120.45,6.9,buy,879b580b,50a97960,4e79bf93
115736,503,503002115736,119.97,1.7,sell,a2ffb63f,9775c112,507962df
115737,503,503003115737,119.97,1.9,sell,a2ffb63f,e2f6f760,8355a7b7
115738,503,503004115738,119.97,1.3,sell,a2ffb63f,2a2c427b,3ad23505
115739,503,503005115739,120.45,1.5,buy,efe62a81,50a97960,6b6c5b6f
115740,503,503006115740,120.45,1.6,buy,8a86a685,50a97960,604681ce
115741,503,503006115741,120.46,0.2,buy,8a86a685,cfc6f7a8,7c4e439f
115742,503,503007115742,120.46,4.7,buy,247a5f95,cfc6f7a8,f9dbaab4
115743,503,503008115743,119.97,1.5,sell,a2ffb63f,26b42ca4,81de00c5
115744,503,503008115744,119.96,1.1,sell,63b37930,26b42ca4,a8cd0289
115745,503,503009115745,120.46,1.6,buy,53bceec7,cfc6f7a8,41a37a86
115746,503,503010115746,119.96,1.1,sell,63b37930,09428f35,325f6998
115747,503,503011115747,120.46,1.9,buy,f32f32ff,cfc6f7a8,2a40f829
115748,503,503012115748,119.96,1.1,sell,63b37930,aaa7712f,8d9008f6
115749,503,503013115749,119.96,1.1,sell,63b37930,f9d0f114,eb7c07eb
115750,503,503014115750,120.46,1.0,buy,6c305372,cfc6f7a8,ff89525b
115751,503,503015115751,119.96,1.0,sell,63b37930,3bf2ef7d,574709b7
115752,503,503016115752,119.96,1.4,sell,63b37930,2f635159,52272740
115753,503,503017115753,120.46,0.6,buy,5ef153e4,cfc6f7a8,ca8ee4a2
115754,503,503017115754,120.46,1.2,buy,5ef153e4,99ce42ab,6dfc4a9b
115755,503,503018115755,119.96,1.1,sell,63b37930,31d56b56,906c23d0
115756,503,503019115756,120.46,3.4,buy,a5c861b3,99ce42ab,172328f9
115757,503,503020115757,119.96,2.1,sell,63b37930,f564142a,21597361
115758,503,503020115758,119.96,0.1,sell,03cc326a,f564142a,6cf0ecc2
115759,503,503021115759,119.96,1.7,sell,03cc326a,d0f8b443,7d993070
115760,503,503022115760,120.46,2.0,buy,d56392ea,99ce42ab,8cf725ec
115761,503,503023115761,120.46,1.2,buy,77de70cc,99ce42ab,809f77b7
115762,503,503024115762,119.96,1.3,sell,03cc326a,f2c11f06,fa2fb429
115763,503,503025115763,120.46,1.5,buy,464af583,99ce42ab,3bbac48d
115764,503,503026115764,120.46,0.7,buy,16e7344f,99ce42ab,9238b187
115765,503,503026115765,120.47,0.3,buy,16e7344f,e906215c,7c5bb305
115766,503,503027115766,119.96,1.6,sell,03cc326a,b72adb3d,379a9e0e
115767,503,503028115767,120.47,1.0,buy,f376250e,e906215c,c78e8904
115768,503,503029115768,120.47,1.0,buy,00c6a7c5,e906215c,365b3a5a
115769,503,503030115769,119.96,1.7,sell,03cc326a,9fff5863,67d90dd8
115770,503,503031115770,119.96,2.8,sell,03cc326a,474e481b,e3e75730
115771,503,503032115771,119.96,0.8,sell,03cc326a,188be97f,e7d8a9d9
115772,503,503032115772,119.95,0.3,sell,885f9be3,188be97f,a65a3515
115773,503,503033115773,120.47,2.4,buy,07aa4859,e906215c,21abb6b3
115774,503,503034115774,120.47,1.2,buy,aebc02cd,e906215c,e98ffbf2
115775,503,503035115775,120.47,1.0,buy,218f5909,e906215c,6eac3a1c
115776,503,503036115776,120.47,1.5,buy,e1077b01,e906215c,5e97cc37
115777,503,503037115777,120.47,1.1,buy,7f4423e0,e906215c,3d95776b
115778,503,503038115778,120.47,0.5,buy,28b7a961,e906215c,e7bb29bd
115779,503,503038115779,120.51,0.8,buy,28b7a961,17d3b2a8,948ab0a0
115780,503,503039115780,119.95,1.5,sell,885f9be3,a1f3fc49,078047b5
115781,503,503040115781,119.95,1.0,sell,885f9be3,7a252e1f,e402eaf1
115782,503,503041115782,120.51,1.1,buy,d5435c57,17d3b2a8,8148ee15
115783,503,503042115783,120.51,1.0,buy,eff5c335,17d3b2a8,4b8f8f0e
115784,503,503043115784,120.51,2.7,buy,56bf187c,17d3b2a8,1cef8bd6
115785,503,503044115785,120.51,1.7,buy,aa0edd34,17d3b2a8,5ccdde80
115786,503,503045115786,119.95,1.1,sell,885f9be3,65905a6c,26b53760
115787,503,503046115787,120.51,1.0,buy,897904fc,17d3b2a8,d98c4025
115788,503,503047115788,120.51,1.7,buy,db9d9a2d,17d3b2a8,adb9eed6
115789,503,503047115789,120.57,11.4,buy,db9d9a2d,4630e691,f1fd4e7d
115790,503,503048115790,119.95,1.3,sell,885f9be3,1d75a058,39ba49c5
115791,503,503049115791,120.57,1.4,buy,00f87379,4630e691,d982e0cf
115792,503,503050115792,119.95,1.8,sell,885f9be3,f468ce54,f7b9d470
115793,503,503051115793,119.95,2.3,sell,885f9be3,4c774e80,73517ea4
115794,503,503052115794,119.95,0.7,sell,885f9be3,9976bfd6,31b62e73
115795,503,503052115795,119.88,0.3,sell,6808952e,9976bfd6,202396d2
115796,503,503053115796,119.88,1.6,sell,6808952e,221612df,9deac3e0
115797,503,503054115797,120.57,2.2,buy,75f87a32,4630e691,5621bed2
115798,503,503054115798,120.58,2.7,buy,75f87a32,d9098df5,51eccc98
115799,503,503055115799,119.88,1.2,sell,6808952e,eb88452e,8cba6bcf
115800,503,503056115800,119.88,1.0,sell,6808952e,e6cf841e,82c67ba2
115801,503,503057115801,119.88,1.8,sell,6808952e,b2b79c17,9e4af1fc
115802,503,503058115802,120.58,1.0,buy,56ae5fbb,d9098df5,418c1945
115803,503,503059115803,120.58,1.6,buy,992932c9,d9098df5,3ada424f
115804,503,503060115804,119.88,2.1,sell,6808952e,67e74dc6,b94497a5
115805,503,503061115805,120.58,3.6,buy,fe34ce58,d9098df5,cd0ac0e7
115806,503,503062115806,119.88,1.3,sell,6808952e,ccdc2d18,163c4aad
115807,503,503063115807,120.58,2.4,buy,4485ebec,d9098df5,d4346d1f
115808,503,503064115808,120.58,3.3,buy,c0fe819b,d9098df5,dd9d4ad8
115809,503,503065115809,120.58,0.4,buy,0629b4e4,d9098df5,dc28f465
115810,503,503065115810,120.59,0.8,buy,0629b4e4,d8093813,3d8d3d1e
115811,503,503066115811,120.59,1.4,buy,74225773,d8093813,2a96a928
115812,503,503067115812,119.88,1.2,sell,6808952e,d0d754ac,3cd5a750
115813,503,503068115813,120.59,1.8,buy,5996dc43,d8093813,6277a258
115814,503,503069115814,120.59,1.2,buy,4dd8cd6b,d8093813,38d3511a
115815,503,503070115815,120.59,1.0,buy,d5e3f49e,d8093813,15dabbac
115816,503,503071115816,120.59,2.7,buy,fef2f9db,d8093813,fa176b65
115817,503,503072115817,120.59,3.6,buy,fe1b41a0,d8093813,91d866d7
115818,503,503073115818,120.59,1.3,buy,a8faea15,d8093813,6748cd0a
115819,503,503074115819,120.59,1.2,buy,1496377e,d8093813,1d8df8ee
115820,503,503074115820,120.62,4.4,buy,1496377e,9cb05803,a3a02771
115821,503,503075115821,119.88,3.0,sell,6808952e,e68c4cda,8386460b
115822,503,503076115822,120.62,2.5,buy,35597d38,9cb05803,9297e7c5
115823,503,503077115823,119.88,1.0,sell,6808952e,5db66e26,8887ab9a
115824,503,503078115824,119.88,0.5,sell,6808952e,6db7a81f,73d9f9a3
115825,503,503078115825,119.87,1.0,sell,e6ec93b8,6db7a81f,e836d2e6
115826,503,503079115826,120.62,2.2,buy,adb0ee3c,9cb05803,460e3a1e
115827,503,503080115827,119.87,1.1,sell,e6ec93b8,040f8704,e0cb4bf8
115828,503,503081115828,119.87,2.6,sell,e6ec93b8,ed15bc62,03448bb3
115829,503,503082115829,119.87,2.4,sell,e6ec93b8,826cd2b1,31a3153e
115830,503,503083115830,120.62,1.1,buy,7f3520a1,9cb05803,9ed52ad0
115831,503,503084115831,119.87,1.2,sell,e6ec93b8,609a4a53,2f54ad50
115832,503,503085115832,120.62,2.3,buy,fcd751e6,9cb05803,7ce5f337
115833,503,503086115833,120.62,1.1,buy,fca73761,9cb05803,9b353b8a
115834,503,503087115834,120.62,1.0,buy,7d61cbdc,9cb05803,8f6a7054
115835,503,503088115835,120.62,0.4,buy,671694fe,9cb05803,ed2a10c1
115836,503,503088115836,120.63,0.8,buy,671694fe,061ed90e,ab7f13bd
115837,503,503089115837,120.63,1.5,buy,03942c12,061ed90e,b14ac340
115838,503,503090115838,120.63,1.3,buy,d20cffe2,061ed90e,e29f86ea
115839,503,503091115839,119.87,2.5,sell,e6ec93b8,e84f612f,2d6db168
115840,503,503092115840,119.87,1.1,sell,e6ec93b8,cb43116a,acb7d6da
115841,503,503093115841,119.87,2.2,sell,e6ec93b8,487593af,5c438865
115842,503,503094115842,120.63,1.1,buy,f96971d6,061ed90e,58955bc3
115843,503,503095115843,119.87,0.9,sell,e6ec93b8,841f57fa,c622fbc7
115844,503,503095115844,119.84,0.3,sell,83974f7b,841f57fa,53e49561
115845,503,503096115845,119.84,1.6,sell,83974f7b,d7179f33,9f196ceb
115846,503,503097115846,119.84,1.2,sell,83974f7b,3540f487,4216cf4d
115847,503,503098115847,120.63,1.6,buy,33cee9b9,061ed90e,0a5ee73d
115848,503,503099115848,119.84,1.5,sell,83974f7b,f9cb192b,99e57d93
115849,503,503100115849,119.84,1.2,sell,83974f7b,a3f82e9e,984b2788
115850,503,503101115850,120.63,1.1,buy,5e102d0b,061ed90e,12b6ba4a
115851,503,503102115851,119.84,1.2,sell,83974f7b,46c270e2,54b9c714
115852,503,503103115852,120.63,1.1,buy,bc96d259,061ed90e,f29df5c7
115853,503,503104115853,119.84,1.7,sell,83974f7b,68aeb5ae,5b7a2c44
115854,503,503105115854,120.63,1.4,buy,8eaf8a54,061ed90e,e8d1f1b4
115855,503,503106115855,119.84,1.7,sell,83974f7b,462acbe0,7452c5d4
115856,503,503107115856,120.63,1.2,buy,eba42d08,061ed90e,708d6f50
115857,503,503108115857,120.63,2.0,buy,9e16226d,061ed90e,2a4f7874
115858,503,503109115858,119.84,1.7,sell,83974f7b,cc1e3b9b,2c28bd29
115859,503,503110115859,120.63,1.3,buy,da5873fe,061ed90e,196dfa8a
115860,503,503111115860,119.84,1.6,sell,83974f7b,054eca22,c41b0dc5
115861,503,503112115861,119.84,1.1,sell,83974f7b,c5b1cdbc,0d1ba825
115862,503,503113115862,119.84,0.2,sell,83974f7b,90705a9e,fa4a231e
115863,503,503113115863,119.83,0.8,sell,d1f3fc82,90705a9e,b2155226
115864,503,503114115864,119.83,1.7,sell,d1f3fc82,06720ada,824c6227
115865,503,503115115865,120.63,0.6,buy,654766bb,061ed90e,61efca9c
115866,503,503115115866,120.68,0.5,buy,654766bb,4134bfc8,1d4bd75c
115867,503,503116115867,119.83,2.2,sell,d1f3fc82,98c5ac51,867fcf6f
115868,503,503117115868,119.83,1.1,sell,d1f3fc82,51adc056,3eaaa37a
115869,503,503118115869,119.83,1.3,sell,d1f3fc82,e519713a,a3386bee
115870,503,503119115870,119.83,1.1,sell,d1f3fc82,fc177092,057155f1
115871,503,503120115871,119.83,1.3,sell,d1f3fc82,da6862a4,dcce1258
115872,503,503121115872,119.83,1.7,sell,d1f3fc82,855a10c9,46c50701
115873,503,503122115873,120.68,4.6,buy,8309cfd2,4134bfc8,5a1adc57
115874,503,503123115874,119.83,1.0,sell,d1f3fc82,9f33ab0f,5b89b8ac
115875,503,503124115875,119.83,2.2,sell,d1f3fc82,329c4a18,30489cf1
115876,503,503125115876,119.83,0.6,sell,d1f3fc82,1785d355,3315e528
115877,503,503125115877,119.82,2.9,sell,0acb5b21,1785d355,39a1c4f9
115878,503,503126115878,119.82,3.2,sell,0acb5b21,0d5f3e23,4a01530f
115879,503,503127115879,120.68,1.3,buy,0a4fb32a,4134bfc8,ffa75552
115880,503,503128115880,120.68,1.0,buy,7760c674,4134bfc8,b0f1a620
115881,503,503129115881,119.82,2.1,sell,0acb5b21,662fcc7a,30727d3b
115882,503,503130115882,120.68,1.1,buy,1b9ee5c4,4134bfc8,805e7b17
115883,503,503131115883,119.82,1.6,sell,0acb5b21,f27f762b,61086301
115884,503,503132115884,120.68,11.5,buy,150b3a66,4134bfc8,e4eadd77
115885,503,503132115885,120.69,3.8,buy,150b3a66,928774ee,d37c58c1
115886,503,503133115886,119.82,1.6,sell,0acb5b21,bbbff077,c0e69408
115887,503,503134115887,119.82,1.0,sell,0acb5b21,9529406a,2b26772a
115888,503,503135115888,119.82,1.8,sell,0acb5b21,9da457cb,2fa64949
115889,503,503136115889,120.69,1.1,buy,cea14c4b,928774ee,7226c262
115890,503,503137115890,120.69,1.5,buy,32fec1ca,928774ee,9b4c30cf
115891,503,503138115891,119.82,0.8,sell,0acb5b21,16e2df9f,c92ae618
115892,503,503138115892,119.76,0.4,sell,2927f7ef,16e2df9f,39dea6ba
115893,503,503139115893,120.69,2.2,buy,5c848ae8,928774ee,273a9394
115894,503,503140115894,120.69,1.4,buy,c350f6f8,928774ee,1bd0e0b1
115895,503,503141115895,119.76,1.3,sell,2927f7ef,79ed439d,8be547c4
115896,503,503142115896,120.69,1.1,buy,d3733515,928774ee,81b6272d
115897,503,503143115897,120.69,1.7,buy,e31e39f5,928774ee,5c9778d8
115898,503,503144115898,119.76,1.2,sell,2927f7ef,2fbc576d,bfe533f7
115899,503,503145115899,119.76,2.3,sell,2927f7ef,a1da7b39,0a35ef0f
115900,503,503146115900,120.69,1.2,buy,562001ba,928774ee,0c2d8cad
115901,503,503147115901,120.69,1.2,buy,9a5271b4,928774ee,5231d0fe
115902,503,503148115902,119.76,4.8,sell,2927f7ef,91e00fd6,3bf3930a
115903,503,503149115903,120.69,1.6,buy,b714d242,928774ee,f8573bdd
115904,503,503150115904,120.69,2.1,buy,1c9f6473,928774ee,6ad431ba
115905,503,503151115905,119.76,5.3,sell,2927f7ef,bc5b2baf,a6df45d9
115906,503,503152115906,119.76,1.2,sell,2927f7ef,b2440d68,98b4fde5
115907,503,503153115907,119.76,1.4,sell,2927f7ef,bb1b9022,526e1f01
115908,503,503154115908,120.69,1.1,buy,dbe17178,928774ee,d9eaeb7f
115909,503,503154115909,120.75,0.0,buy,dbe17178,152bd689,d7a2a2bb
115910,503,503155115910,119.76,1.3,sell,2927f7ef,4acab508,56f3dd81
115911,503,503156115911,119.76,0.8,sell,2927f7ef,9c0dafe5,24aeddb2
115912,503,503156115912,119.76,0.4,sell,57946bca,9c0dafe5,7a7c40bc
115913,503,503157115913,120.75,1.2,buy,fc7bf4ee,152bd689,853d4ba8
115914,503,503158115914,120.75,1.0,buy,09cbcc5a,152bd689,8e55d510
115915,503,503159115915,120.75,2.1,buy,58d7181d,152bd689,441c6d8e
115916,503,503160115916,120.75,3.0,buy,2958b592,152bd689,fc6c7fb1
115917,503,503161115917,119.76,3.1,sell,57946bca,52534891,1f8c7975
115918,503,503162115918,120.75,1.3,buy,af3d938e,152bd689,bb01466c
115919,503,503163115919,119.76,1.2,sell,57946bca,ee6d72c4,59340b5a
115920,503,503164115920,120.75,1.8,buy,52ab419f,152bd689,f3392337
115921,503,503165115921,120.75,1.2,buy,af5a28c0,152bd689,9e578b2b
115922,503,503166115922,120.75,1.0,buy,82d01ab9,152bd689,f602277a
115923,503,503167115923,120.75,1.7,buy,f9ccddd9,152bd689,e0522942
115924,503,503168115924,120.75,1.8,buy,c8b95c66,152bd689,10a8daad
115925,503,503169115925,119.76,1.2,sell,57946bca,ed726f8a,f96668ac
115926,503,503170115926,120.75,1.4,buy,a45d6280,152bd689,b439954e
115927,503,503171115927,120.75,2.5,buy,abccd731,152bd689,7e296df1
115928,503,503171115928,120.76,0.4,buy,abccd731,f06eccb1,5bc471cf
115929,503,503172115929,120.76,1.3,buy,1255a0ee,f06eccb1,db4926ba
115930,503,503173115930,120.76,1.1,buy,afd4bd1a,f06eccb1,96f8517e
115931,503,503174115931,120.76,1.4,buy,4d2b6dca,f06eccb1,5b867b37
115932,503,503175115932,119.76,1.1,sell,57946bca,4e82d895,c5d9a678
115933,503,503176115933,120.76,1.7,buy,cccf1f43,f06eccb1,5db382ff
115934,504,504000115934,118.07,1.8,buy,a0434115,f10fc496,8c13d191
115935,504,504001115935,117.61,1.4,sell,20e9180a,410dfd6e,08602fb9
115936,504,504002115936,118.07,1.8,buy,7e3d5fc0,f10fc496,3afe77ce
115937,504,504003115937,118.07,1.6,buy,fb5e3f40,f10fc496,bbeec26f
115938,504,504004115938,118.07,1.1,buy,8c25261f,f10fc496,e8fa57ef
115939,504,504005115939,117.61,4.7,sell,20e9180a,3e744a5b,5243b632
115940,504,504006115940,118.07,1.0,buy,8cb7f079,f10fc496,0365567c
115941,504,504007115941,118.07,1.4,buy,27c1553d,f10fc496,b556924d
115942,504,504008115942,117.61,1.6,sell,20e9180a,b14add5d,0314c89c
115943,504,504009115943,117.61,1.6,sell,20e9180a,10e594e7,c787ca36
115944,504,504010115944,117.61,0.7,sell,20e9180a,d5baa716,cff825ce
115945,504,504010115945,117.6,0.4,sell,29bf5995,d5baa716,641de533
115946,504,504011115946,118.07,1.3,buy,c5245a27,f10fc496,04283bd6
115947,504,504011115947,118.09,1.9,buy,c5245a27,29aeb543,a14fc8a2
115948,504,504012115948,117.6,1.2,sell,29bf5995,47351f5e,a48bf30f
115949,504,504013115949,118.09,0.1,buy,02739130,29aeb543,a92844e4
115950,504,504013115950,118.1,1.4,buy,02739130,236237af,80c811f4
115951,504,504014115951,118.1,3.1,buy,d9f509d4,236237af,c063633a
115952,504,504015115952,118.1,1.6,buy,0a94343e,236237af,1a282839
115953,504,504016115953,117.6,1.1,sell,29bf5995,6556652f,82e58ff0
115954,504,504017115954,118.1,1.6,buy,67f833f3,236237af,79874f30
115955,504,504018115955,117.6,1.1,sell,29bf5995,60b0abbc,c628e2aa
115956,504,504019115956,118.1,1.2,buy,876dff09,236237af,c80327f2
115957,504,504020115957,118.1,1.1,buy,fe6c3ad1,236237af,093afc87
115958,504,504020115958,118.11,0.1,buy,fe6c3ad1,0334baf1,b55cadda
115959,504,504021115959,117.6,2.1,sell,29bf5995,e8c0ba7e,b5dc3346
115960,504,504022115960,117.6,1.6,sell,29bf5995,63a0792f,82702dc9
115961,504,504023115961,117.6,1.4,sell,29bf5995,dd4efa6a,09b97bea
115962,504,504024115962,117.6,1.1,sell,29bf5995,5c1f78f5,dd9f0de3
115963,504,504024115963,117.59,0.9,sell,6a1a1502,5c1f78f5,27dfcfda
115964,504,504025115964,118.11,1.9,buy,4a4f0ba9,0334baf1,ba2fc5e2
115965,504,504026115965,117.59,1.3,sell,6a1a1502,212918ba,a1bf017d
115966,504,504027115966,117.59,2.1,sell,6a1a1502,512fa2d4,f9067365
115967,504,504028115967,117.59,2.4,sell,6a1a1502,2ad0b0a4,35ad7834
115968,504,504029115968,118.11,1.0,buy,5e36bdd1,0334baf1,2c34d2f4
115969,504,504030115969,118.11,1.0,buy,c5e5c1af,0334baf1,f0bb48e6
115970,504,504031115970,117.59,1.7,sell,6a1a1502,aa76dd3d,08be3518
115971,504,504032115971,117.59,1.6,sell,6a1a1502,62fe34cc,867f4185
115972,504,504032115972,117.58,2.2,sell,ff702038,62fe34cc,25d23ec8
115973,504,504033115973,118.11,2.8,buy,4b211a2c,0334baf1,4b5eb8b6
115974,504,504034115974,117.58,1.8,sell,ff702038,1772a4a2,29c9d050
115975,504,504035115975,118.11,1.6,buy,418b2300,0334baf1,fa03ec95
115976,504,504036115976,118.11,1.0,buy,2cb72dce,0334baf1,107274f3
115977,504,504037115977,118.11,0.6,buy,403fc272,0334baf1,c19d39fd
115978,504,504037115978,118.16,7.7,buy,403fc272,9a75548e,dc0efcf7
115979,504,504038115979,117.58,1.7,sell,ff702038,1296817b,75d78cd7
115980,504,504039115980,118.16,1.4,buy,e747d23b,9a75548e,4845f40c
115981,504,504040115981,117.58,1.5,sell,ff702038,414902b4,093e426c
115982,504,504041115982,118.16,1.3,buy,3259ed5a,9a75548e,865edc63
115983,504,504042115983,118.16,1.7,buy,ae18e7ac,9a75548e,3b216422
115984,504,504043115984,117.58,2.6,sell,ff702038,b488118c,798330db
115985,504,504044115985,118.16,1.3,buy,38f31bfa,9a75548e,ad41938b
115986,504,504045115986,117.58,0.2,sell,ff702038,64087c2a,77485a5f
115987,504,504045115987,117.57,5.5,sell,74374024,64087c2a,0a42f5f6
115988,504,504046115988,118.16,1.0,buy,833578c0,9a75548e,0cac0c2f
115989,504,504047115989,118.16,0.6,buy,1725af42,9a75548e,1775d473
115990,504,504047115990,118.19,0.6,buy,1725af42,4903a9dd,4ce3dbe1
115991,504,504048115991,118.19,1.1,buy,971df7d3,4903a9dd,883c15f5
115992,504,504049115992,118.19,1.1,buy,ba9f6d99,4903a9dd,119750d0
115993,504,504050115993,117.57,1.8,sell,74374024,8241b7c0,da4d0a3b
115994,504,504051115994,117.57,1.4,sell,74374024,f289ccf8,0835c4f7
115995,504,504052115995,117.57,1.1,sell,74374024,21e0c604,41f84b83
115996,504,504053115996,117.57,0.2,sell,74374024,b86a1f40,fbc5b2b9
115997,504,504053115997,117.49,0.9,sell,08601a8c,b86a1f40,43851818
115998,504,504054115998,118.19,1.2,buy,f7a0be66,4903a9dd,ca3d46f0
115999,504,504055115999,118.19,1.3,buy,3039ab76,4903a9dd,33ab0eca
116000,504,504056116000,118.19,1.2,buy,17c8af69,4903a9dd,3cc3abeb
116001,504,504057116001,117.49,1.5,sell,08601a8c,584f442b,fc9a9cb6
116002,504,504058116002,118.19,1.1,buy,e816a3c3,4903a9dd,bdfcd5b0
116003,504,504059116003,118.19,2.1,buy,f3879942,4903a9dd,e0eaff32
116004,504,504060116004,117.49,1.5,sell,08601a8c,18383577,f92c719b
116005,504,504061116005,118.19,1.4,buy,8ad61f0d,4903a9dd,c3309cfe
116006,504,504062116006,117.49,1.8,sell,08601a8c,0ab6cdb1,34dd34a6
116007,504,504063116007,118.19,2.4,buy,aafb3806,4903a9dd,3db6cf33
116008,504,504064116008,118.19,1.3,buy,985b457a,4903a9dd,4a4d7006
116009,504,504065116009,117.49,1.1,sell,08601a8c,0d38d30c,edd71533
116010,504,504066116010,117.49,1.0,sell,08601a8c,688c8ddf,7bbee526
116011,504,504067116011,118.19,0.2,buy,6e45f0bf,4903a9dd,a4389a1d
116012,504,504067116012,118.23,2.2,buy,6e45f0bf,f9ab8df3,4019ea3e
116013,504,504068116013,117.49,1.4,sell,08601a8c,fba14f13,fa3f75bf
116014,504,504069116014,117.49,2.0,sell,08601a8c,06aac8e2,e12274ec
116015,504,504070116015,118.23,3.2,buy,02c4c984,f9ab8df3,c39c3c1c
116016,504,504071116016,118.23,2.2,buy,391c108d,f9ab8df3,547095db
116017,504,504072116017,118.23,1.0,buy,988a1c12,f9ab8df3,8a56fc1d
116018,504,504073116018,117.49,1.5,sell,08601a8c,4adc7b82,0ddde9fb
116019,504,504074116019,118.23,1.5,buy,f2423b06,f9ab8df3,cbe8a658
116020,504,504075116020,118.23,1.1,buy,1dca2f90,f9ab8df3,6367b986
116021,504,504076116021,118.23,3.8,buy,290d83e3,f9ab8df3,bd095c9b
116022,504,504076116022,118.24,1.5,buy,290d83e3,87dc8ca1,6121e8fa
116023,504,504077116023,118.24,1.6,buy,a90dc4e8,87dc8ca1,aadb0b4f
116024,504,504078116024,117.49,1.0,sell,08601a8c,2b61c4a6,31458f9b
116025,504,504079116025,117.49,1.3,sell,08601a8c,8d457822,687154c3
116026,504,504079116026,117.48,1.0,sell,61894b1d,8d457822,1ee9b005
116027,504,504080116027,118.24,1.4,buy,2af7e167,87dc8ca1,d4a09d30
116028,504,504081116028,118.24,1.2,buy,9d478ace,87dc8ca1,d5613806
116029,504,504082116029,117.48,1.1,sell,61894b1d,549177c7,3e57df09
116030,504,504083116030,117.48,1.2,sell,61894b1d,4545f34b,de9f5b2d
116031,504,504084116031,117.48,1.0,sell,61894b1d,b2a7f54e,59635813
116032,504,504085116032,118.24,3.1,buy,b01e764e,87dc8ca1,3d38298b
116033,504,504086116033,117.48,1.3,sell,61894b1d,3baa543d,e9b4504c
116034,504,504087116034,118.24,2.2,buy,2e17c262,87dc8ca1,6975cb85
116035,504,504088116035,117.48,2.1,sell,61894b1d,d6de6b6c,c92d22b8
116036,504,504089116036,117.48,2.4,sell,61894b1d,0e6d066a,34db696d
116037,504,504090116037,117.48,1.4,sell,61894b1d,7bc15481,624add6b
116038,504,504091116038,117.48,1.3,sell,61894b1d,a978213b,34169a9c
116039,504,504092116039,117.48,1.7,sell,61894b1d,2611b3da,519693c7
116040,504,504093116040,118.24,1.1,buy,ffa72427,87dc8ca1,f13b8fa0
116041,504,504094116041,118.24,1.4,buy,6a3b7b77,87dc8ca1,75dec79c
116042,504,504095116042,117.48,0.5,sell,61894b1d,152cd786,1b97f263
116043,504,504095116043,117.44,1.4,sell,dc528d49,152cd786,20ebbe1b
116044,504,504096116044,118.24,1.0,buy,3bdc2512,87dc8ca1,7c1dcd85
116045,504,504097116045,117.44,1.0,sell,dc528d49,e16f358f,9fa402eb
116046,504,504098116046,117.44,1.5,sell,dc528d49,c2d8ea01,72030c77
116047,504,504099116047,118.24,0.5,buy,beb6dabb,87dc8ca1,81ea93c6
116048,504,504099116048,118.29,1.1,buy,beb6dabb,c52466a3,b1a67180
116049,504,504100116049,117.44,1.0,sell,dc528d49,671b9d16,fd02fee7
116050,504,504101116050,118.29,1.4,buy,f31e4b98,c52466a3,918ad7b2
116051,504,504102116051,117.44,1.5,sell,dc528d49,cb9eace9,9775b7f1
116052,504,504103116052,118.29,1.0,buy,0c8f2057,c52466a3,038e51fc
116053,504,504104116053,118.29,1.5,buy,d2a24391,c52466a3,e4fc62d8
116054,504,504105116054,118.29,1.3,buy,bcfc0d4c,c52466a3,29291998
116055,504,504106116055,118.29,1.7,buy,f09f5d4c,c52466a3,f03aa768
116056,504,504107116056,118.29,1.2,buy,a6bfa804,c52466a3,90e13d58
116057,504,504108116057,118.29,2.1,buy,9176b7f8,c52466a3,910723e1
116058,504,504109116058,117.44,1.3,sell,dc528d49,3abf7969,741c0f1b
116059,504,504110116059,117.44,1.0,sell,dc528d49,f67fdb10,e671a9f5
116060,504,504111116060,118.29,8.7,buy,b79710cc,c52466a3,0646c136
116061,504,504111116061,118.31,4.2,buy,b79710cc,df3023f5,5468e7dc
116062,504,504112116062,118.31,1.4,buy,ef84c225,df3023f5,e674db3b
116063,504,504113116063,117.44,2.4,sell,dc528d49,599d4c65,9ce4a1cc
116064,504,504114116064,117.44,3.9,sell,dc528d49,fa45eac7,1e98ed54
116065,504,504115116065,117.43,1.4,sell,265fa855,7f499f5f,b8933faf
116066,504,504116116066,118.31,1.8,buy,d3b72f2d,df3023f5,37e572a1
116067,504,504117116067,118.31,2.3,buy,dcd2d790,df3023f5,ff8a1bc2
116068,504,504118116068,118.31,1.3,buy,8707609b,df3023f5,662c10a7
116069,504,504119116069,117.43,1.3,sell,265fa855,b0849972,f4f11333
116070,504,504120116070,117.43,1.1,sell,265fa855,6b8ce874,194c8fce
116071,504,504121116071,118.31,2.2,buy,3a8f4cba,df3023f5,2c71e298
116072,504,504122116072,118.31,1.2,buy,8db68cac,df3023f5,b02fbf42
116073,504,504123116073,118.31,1.2,buy,c25e89ff,df3023f5,85ff74c7
116074,504,504124116074,118.31,1.1,buy,83dcdff8,df3023f5,3d68eb09
116075,504,504125116075,118.31,1.4,buy,a3182068,df3023f5,72534782
116076,504,504126116076,118.31,1.4,buy,3e28edc8,df3023f5,7aa1bdd8
116077,504,504127116077,118.31,0.5,buy,f0696993,df3023f5,541dbdf4
116078,504,504127116078,118.33,1.4,buy,f0696993,38f8990c,fd72d473
116079,504,504128116079,117.43,2.2,sell,265fa855,0cb72bf1,6aefc639
116080,504,504129116080,118.33,4.9,buy,9d6017b3,38f8990c,1b8e1318
116081,504,504130116081,118.33,1.1,buy,8c1dc150,38f8990c,fa477fc9
116082,504,504131116082,117.43,1.1,sell,265fa855,bd152983,b65ebd90
116083,504,504132116083,118.33,1.3,buy,b8739fa3,38f8990c,16faf9bb
116084,504,504133116084,117.43,7.9,sell,265fa855,762bf1ea,e840efe4
116085,504,504133116085,117.41,1.3,sell,8f0aad92,762bf1ea,7e879042
116086,504,504134116086,117.41,1.0,sell,8f0aad92,e3dfe5b5,cf69a3d1
116087,504,504135116087,117.41,1.0,sell,8f0aad92,5a1bced7,6f41093b
116088,504,504136116088,117.41,1.4,sell,8f0aad92,a194966a,6a97fc75
116089,504,504137116089,118.33,2.7,buy,1a4f79bd,38f8990c,063ac573
116090,504,504138116090,117.41,1.6,sell,8f0aad92,491d784d,8a3539c7
116091,504,504139116091,118.33,2.8,buy,2f2dd230,38f8990c,58de333a
116092,504,504140116092,117.41,1.1,sell,8f0aad92,a636aab4,40798038
116093,504,504141116093,118.33,1.5,buy,81e0c7a3,38f8990c,1be23bc5
116094,504,504142116094,118.33,1.5,buy,3d82af14,38f8990c,a1b36574
116095,504,504143116095,117.41,1.4,sell,8f0aad92,8e9c01bb,4ffdf3e1
116096,504,504144116096,118.33,2.8,buy,06417bbb,38f8990c,dcaa8fde
116097,504,504144116097,118.33,1.0,buy,06417bbb,fd301067,3cd63979
116098,504,504145116098,118.33,1.3,buy,e162344e,fd301067,e77b2124
116099,504,504146116099,117.41,1.2,sell,8f0aad92,0a807069,c30030a5
116100,504,504147116100,118.33,1.2,buy,c0691641,fd301067,f5427192
116101,504,504148116101,117.41,3.5,sell,8f0aad92,eb7fca93,6daa54a4
116102,504,504149116102,118.33,1.1,buy,90c8fb01,fd301067,0862cfef
116103,504,504150116103,118.33,3.4,buy,3cf6575d,fd301067,2c896ae7
116104,504,504151116104,117.41,1.0,sell,8f0aad92,0cb58f60,b4426797
116105,504,504152116105,117.41,0.5,sell,8f0aad92,a939c73f,9004c2af
116106,504,504152116106,117.37,1.6,sell,e38a9622,a939c73f,7786d56b
116107,504,504153116107,118.33,2.0,buy,ad2f970c,fd301067,d6df9a9d
116108,504,504154116108,117.37,1.7,sell,e38a9622,cd548d59,566913df
116109,504,504155116109,117.37,1.2,sell,e38a9622,327d5ebc,825894a0
116110,504,504156116110,117.37,1.7,sell,e38a9622,1ff1c31f,bc1cfcf3
116111,504,504157116111,118.33,1.5,buy,f3390f2e,fd301067,3cb7f5ce
116112,504,504158116112,117.37,1.5,sell,e38a9622,c18c4918,d7881358
116113,504,504159116113,117.37,2.6,sell,e38a9622,64915fb8,4bcb3c94
116114,504,504160116114,117.37,1.1,sell,e38a9622,37520cff,66e6eeed
116115,504,504161116115,118.33,1.1,buy,9c1b3bf8,fd301067,bc065f2f
116116,504,504162116116,117.37,1.8,sell,e38a9622,1d6a9307,3ccf1d95
116117,504,504163116117,118.33,1.6,buy,8ddd45b2,fd301067,33424bca
116118,504,504164116118,118.33,1.3,buy,9ae66ee1,fd301067,581be181
116119,504,504165116119,117.37,2.2,sell,e38a9622,b326ddab,fba558e9
116120,504,504166116120,118.33,1.3,buy,0f807a4e,fd301067,66811a9c
116121,504,504167116121,117.37,2.4,sell,e38a9622,6abd1ac1,18726120
116122,504,504168116122,117.37,1.0,sell,e38a9622,34555384,2f70180f
116123,504,504169116123,117.37,1.2,sell,e38a9622,bf541cca,58d168bc
116124,504,504169116124,117.33,0.7,sell,9eb01415,bf541cca,92dc32f5
116125,504,504170116125,117.33,1.4,sell,9eb01415,57ac5743,ca01c6ef
116126,504,504171116126,117.33,1.2,sell,9eb01415,3f9828b4,deaca46d
116127,504,504172116127,117.33,1.3,sell,9eb01415,426bf691,42714588
116128,504,504173116128,118.33,1.3,buy,5db5a627,fd301067,773ecb58
116129,504,504174116129,118.33,1.2,buy,90d29e39,fd301067,34258db4
116130,504,504175116130,118.33,0.7,buy,7dee471a,fd301067,b48de8e6
116131,504,504177116131,117.33,2.0,sell,9eb01415,196ca359,84bb7863
116132,504,504179116132,117.33,1.1,sell,9eb01415,c1162502,dac60a25
116133,504,504184116133,117.33,1.2,sell,9eb01415,fd472761,b62bd242
116134,504,504187116134,117.33,3.1,sell,9eb01415,957d40f5,4154a197
116135,504,504188116135,117.33,1.0,sell,9eb01415,e21e5db1,74af2cb5
116136,504,504189116136,117.33,1.4,sell,9eb01415,e4056f56,b152fe3f
116137,504,504191116137,117.33,1.1,sell,9eb01415,4cc94bc9,09cfcad0
116138,504,504193116138,117.33,1.3,sell,9eb01415,b1e608a5,2df9c08b
116139,505,505000116139,112.64,2.2,sell,3a4c3a4f,57e2815f,6b61fe26
116140,505,505001116140,112.64,1.1,sell,3a4c3a4f,1fd0a959,81f3d54a
116141,505,505002116141,112.64,1.2,sell,3a4c3a4f,4ddfed74,b6bde844
116142,505,505003116142,112.64,1.5,sell,3a4c3a4f,b0e10729,41ed6e10
116143,505,505004116143,112.64,1.1,sell,3a4c3a4f,88fd0cfb,a4fbecb5
116144,505,505005116144,112.64,1.1,sell,3a4c3a4f,d26d603c,184ad344
116145,505,505006116145,112.64,1.1,sell,3a4c3a4f,33e3e3b5,67976e25
116146,505,505007116146,112.64,0.7,sell,3a4c3a4f,0c399e11,7c2c40e0
116147,505,505007116147,112.62,1.2,sell,6a0db0d5,0c399e11,34836f69
116148,505,505008116148,113.1,1.9,buy,beebbd85,f1e5b574,34334f47
116149,505,505009116149,113.1,1.0,buy,839f7c1e,f1e5b574,d1527d34
116150,505,505010116150,113.1,1.2,buy,b01794b4,f1e5b574,6fce2f97
116151,505,505011116151,113.1,1.4,buy,e270d340,f1e5b574,447f1abf
116152,505,505012116152,113.1,1.4,buy,f877cd44,f1e5b574,eeaf022b
116153,505,505013116153,113.1,1.9,buy,d33c13a4,f1e5b574,95b83d70
116154,505,505014116154,113.1,1.2,buy,ced96138,f1e5b574,093294a5
116155,505,505014116155,113.11,1.4,buy,ced96138,96c6ef5d,d5a49fd6
116156,505,505015116156,112.62,1.5,sell,6a0db0d5,335e60b1,a55ae2fc
116157,505,505016116157,112.62,1.0,sell,6a0db0d5,d0174d95,a8347447
116158,505,505017116158,113.11,4.1,buy,65359841,96c6ef5d,bb3b8513
116159,505,505018116159,113.11,4.5,buy,c1220611,96c6ef5d,8ffdf345
116160,505,505018116160,113.12,0.6,buy,c1220611,ff7c9b17,25e9773b
116161,505,505019116161,112.62,2.0,sell,6a0db0d5,caba62f4,837aadbe
116162,505,505020116162,113.12,1.0,buy,2c4839e1,ff7c9b17,15d2dd0e
116163,505,505021116163,112.62,2.6,sell,6a0db0d5,82908007,5e23befa
116164,505,505022116164,113.12,2.0,buy,4f386728,ff7c9b17,37e7d447
116165,505,505023116165,113.12,2.0,buy,2b675906,ff7c9b17,4798da9c
116166,505,505024116166,113.12,1.6,buy,60e59fde,ff7c9b17,17079218
116167,505,505025116167,112.62,1.7,sell,6a0db0d5,e07e3325,cddc3a7f
116168,505,505025116168,112.61,0.9,sell,5f950cbf,e07e3325,a51fdbda
116169,505,505026116169,113.12,1.0,buy,3795f237,ff7c9b17,763101a0
116170,505,505027116170,112.61,1.0,sell,5f950cbf,c3eea409,1fe90dc2
116171,505,505028116171,113.12,1.8,buy,c9883ced,ff7c9b17,c1ac0bd7
116172,505,505028116172,113.25,0.3,buy,c9883ced,06910ea0,c4c330bd
116173,505,505029116173,112.61,4.6,sell,5f950cbf,0eb4f2a7,9b5f3e26
116174,505,505030116174,112.61,2.3,sell,5f950cbf,66e05a3a,81d4eee0
116175,505,505031116175,113.25,1.3,buy,16101c25,06910ea0,08c47e3e
116176,505,505032116176,113.25,1.9,buy,f404ecc2,06910ea0,21055a1c
116177,505,505033116177,113.25,1.9,buy,71b811e9,06910ea0,e65b63ca
116178,505,505034116178,113.25,1.1,buy,3895580f,06910ea0,fe893785
116179,505,505035116179,112.61,1.1,sell,5f950cbf,ae77c1ca,24c4a130
116180,505,505036116180,113.25,0.3,buy,246677b2,06910ea0,dd5aacdd
116181,505,505036116181,113.25,0.9,buy,246677b2,b5ac4d70,f72ad16f
116182,505,505037116182,113.25,1.4,buy,ec48f990,b5ac4d70,2c478dbb
116183,505,505038116183,112.61,0.1,sell,5f950cbf,a6c03e48,1239a9b0
116184,505,505038116184,112.61,1.4,sell,0977ba37,a6c03e48,cbe2a01d
116185,505,505039116185,113.25,1.0,buy,ddccefbb,b5ac4d70,66d2caa3
116186,505,505040116186,112.61,1.1,sell,0977ba37,1c478da3,d40853bd
116187,505,505041116187,113.25,1.4,buy,09e41681,b5ac4d70,e9c97961
116188,505,505042116188,113.25,1.8,buy,869b9ac3,b5ac4d70,2386ccc7
116189,505,505043116189,112.61,7.5,sell,0977ba37,e87784e8,85d06ad6
116190,505,505043116190,112.6,0.1,sell,dc0c02c9,e87784e8,ccbe8519
116191,505,505044116191,113.25,1.5,buy,638c8a30,b5ac4d70,eec15199
116192,505,505045116192,112.6,1.7,sell,dc0c02c9,04180e12,859fe2c5
116193,505,505046116193,112.6,1.0,sell,dc0c02c9,21aa7686,feb3239f
116194,505,505047116194,112.6,3.8,sell,dc0c02c9,81dedbc0,8939372a
116195,505,505048116195,113.25,1.1,buy,0d4e1dcb,b5ac4d70,77ef6c3d
116196,505,505049116196,113.25,2.8,buy,413b5ff7,b5ac4d70,7061c32b
116197,505,505050116197,113.25,3.1,buy,ff914181,b5ac4d70,5d42b92e
116198,505,505050116198,113.26,0.9,buy,ff914181,f5b84183,9b8394b8
116199,505,505051116199,112.6,1.1,sell,dc0c02c9,00a94a89,01b594a8
116200,505,505052116200,112.6,1.0,sell,dc0c02c9,2a4c72b5,e0b3091a
116201,505,505053116201,112.6,1.2,sell,dc0c02c9,35aef653,97892278
116202,505,505054116202,112.6,0.1,sell,dc0c02c9,0a0c8bc7,72b11ef9
116203,505,505054116203,112.57,1.3,sell,1b334e1d,0a0c8bc7,2e46953a
116204,505,505055116204,112.57,2.9,sell,1b334e1d,32135896,ac5ad16e
116205,505,505056116205,112.57,1.4,sell,1b334e1d,732cf596,013b47f3
116206,505,505057116206,112.57,9.4,sell,1b334e1d,64065ac4,5a0e4c05
116207,505,505057116207,112.51,1.4,sell,98f045c4,64065ac4,5fe3357c
116208,505,505058116208,112.51,2.6,sell,98f045c4,baaf2811,31523764
116209,505,505059116209,112.51,1.8,sell,98f045c4,6846dfda,29e7127d
116210,505,505060116210,113.26,1.0,buy,16fdc187,f5b84183,3acc0f05
116211,505,505061116211,112.51,1.2,sell,98f045c4,f8c40b98,7695f636
116212,505,505062116212,113.26,1.0,buy,fff4df97,f5b84183,882986e8
116213,505,505063116213,113.26,7.8,buy,834d9196,f5b84183,49f598a4
116214,505,505064116214,113.26,1.2,buy,4517cbf9,f5b84183,171f5c6f
116215,505,505065116215,112.51,1.4,sell,98f045c4,ad3b95c5,768c6ae4
116216,505,505066116216,112.51,1.7,sell,98f045c4,1a44ed13,a7371c26
116217,505,505067116217,112.51,1.1,sell,98f045c4,c5efcc91,5232c90a
116218,505,505068116218,112.51,1.8,sell,98f045c4,91f6365c,9c1183e7
116219,505,505069116219,113.26,1.5,buy,9fbe0962,f5b84183,cfbe9d7a
116220,505,505070116220,112.51,1.2,sell,98f045c4,1e8895ac,4a13592b
116221,505,505071116221,112.51,0.8,sell,98f045c4,1c06c7d1,cd9733ad
116222,505,505071116222,112.51,3.3,sell,df4735ff,1c06c7d1,dce53e9d
116223,505,505072116223,112.51,2.6,sell,df4735ff,158e0ccd,db766cdf
116224,505,505073116224,112.51,1.2,sell,df4735ff,3e5eede8,3500743f
116225,505,505074116225,112.51,1.6,sell,df4735ff,38b80ebf,e48786ad
116226,505,505075116226,112.51,1.2,sell,df4735ff,e5529e1a,59b829ad
116227,505,505076116227,112.51,1.4,sell,df4735ff,7a50c270,e42859e0
116228,505,505077116228,112.51,1.6,sell,df4735ff,f5146a02,1fc7ca76
116229,505,505078116229,112.51,2.0,sell,df4735ff,0bc0957d,8ec3c4d9
116230,505,505079116230,113.26,1.6,buy,33411888,f5b84183,5dd2eb71
116231,505,505079116231,113.26,0.2,buy,33411888,08cd8963,1f95a409
116232,505,505080116232,112.51,0.1,sell,df4735ff,a3194953,d0b09bc7
116233,505,505080116233,112.5,1.1,sell,e7238b1a,a3194953,d8d23429
116234,505,505081116234,112.5,1.4,sell,e7238b1a,fbaaf6c6,08e39c10
116235,505,505082116235,113.26,2.3,buy,98be08bd,08cd8963,9b44fab7
116236,505,505083116236,112.5,1.0,sell,e7238b1a,56fa711b,807291c0
116237,505,505084116237,113.26,1.1,buy,a69db4f6,08cd8963,d5c58aa6
116238,505,505085116238,113.26,1.3,buy,a78ed63c,08cd8963,666813b2
116239,505,505086116239,113.26,1.0,buy,42b6e570,08cd8963,63d4827e
116240,505,505087116240,113.26,1.3,buy,fa058db1,08cd8963,9c973846
116241,505,505088116241,113.26,1.5,buy,ec81ee79,08cd8963,618d8a5d
116242,505,505089116242,112.5,2.0,sell,e7238b1a,9f83ff17,96dfcc86
116243,505,505090116243,113.26,1.3,buy,e6aed5a2,08cd8963,c007eefd
116244,505,505091116244,113.26,1.5,buy,942de9e8,08cd8963,0c056e75
116245,505,505092116245,113.26,1.5,buy,c9faf4f0,08cd8963,2e423520
116246,505,505093116246,113.26,1.5,buy,10052c82,08cd8963,f5105184
116247,505,505094116247,112.5,1.0,sell,e7238b1a,03df32d1,05f24382
116248,505,505095116248,113.26,0.5,buy,85723a76,08cd8963,c309ce93
116249,505,505095116249,113.37,0.5,buy,85723a76,3b435364,df7f086b
116250,505,505096116250,112.5,1.7,sell,e7238b1a,9cf07566,ccaaa15d
116251,505,505097116251,113.37,3.2,buy,c4c48010,3b435364,fe1bb3a8
116252,505,505098116252,113.37,1.2,buy,71c1718a,3b435364,f6a6e9b4
116253,505,505099116253,112.5,1.6,sell,e7238b1a,e00e20d9,41dc596d
116254,505,505100116254,113.37,1.2,buy,b5821f64,3b435364,c444275b
116255,505,505101116255,112.5,1.0,sell,e7238b1a,17d94ac9,56c55c64
116256,505,505102116256,112.5,1.1,sell,e7238b1a,cbd6bfa2,292b1395
116257,505,505103116257,112.5,1.6,sell,e7238b1a,c5fac9e3,cc4a841c
116258,505,505104116258,112.5,1.4,sell,e7238b1a,be46daa7,d03f0781
116259,505,505105116259,112.5,0.1,sell,e7238b1a,d44d7ebf,aa806b16
116260,505,505105116260,112.5,1.0,sell,8c0104fa,d44d7ebf,436159af
116261,505,505106116261,113.37,1.4,buy,391a11b0,3b435364,750f521b
116262,505,505107116262,113.37,1.6,buy,4adc2036,3b435364,8cce5e90
116263,505,505108116263,113.37,1.3,buy,0a39037f,3b435364,e6f20663
116264,505,505109116264,113.37,2.3,buy,4c340b9c,3b435364,70d783bf
116265,505,505110116265,113.37,1.8,buy,78903e27,3b435364,84de290c
116266,505,505111116266,112.5,1.7,sell,8c0104fa,d698a898,4535eda7
116267,505,505112116267,113.37,1.7,buy,51d85340,3b435364,708b50b3
116268,505,505113116268,113.37,1.3,buy,e838cd1f,3b435364,7d0adcac
116269,505,505114116269,113.37,1.1,buy,2b16e505,3b435364,da9ab0fa
116270,505,505115116270,113.37,1.1,buy,4fceb45d,3b435364,cb76c99e
116271,505,505116116271,113.37,0.3,buy,3267ddd1,3b435364,8bc69138
116272,505,505116116272,113.42,1.8,buy,3267ddd1,b807c71f,a5654814
116273,505,505117116273,112.5,2.0,sell,8c0104fa,c2f7f145,df544e1f
116274,505,505118116274,112.5,1.1,sell,8c0104fa,b3b29912,5094d2af
116275,505,505119116275,112.5,1.5,sell,8c0104fa,a96df72d,abb85af5
116276,505,505120116276,113.42,1.0,buy,a5a9eff3,b807c71f,6ffb8771
116277,505,505121116277,112.5,1.5,sell,8c0104fa,8b001d32,40326fa6
116278,505,505122116278,112.5,1.1,sell,8c0104fa,0cb22082,2ed7410b
116279,505,505123116279,112.5,3.3,sell,8c0104fa,8cdb1b06,c8a6010e
116280,505,505124116280,112.5,1.1,sell,8c0104fa,4b95ad0b,ef09f517
116281,505,505125116281,113.42,1.3,buy,587c326f,b807c71f,102754f6
116282,505,505126116282,113.42,1.6,buy,600c8210,b807c71f,9a44a2dd
116283,505,505127116283,112.5,0.7,sell,8c0104fa,0a36b9e1,385bc4da
116284,505,505127116284,112.44,1.9,sell,23a52205,0a36b9e1,27de3881
116285,505,505128116285,113.42,1.9,buy,29acf8d3,b807c71f,be7c0adb
116286,505,505129116286,113.42,2.7,buy,878af67d,b807c71f,804e27c4
116287,505,505130116287,112.44,1.2,sell,23a52205,42de2851,5ff7436d
116288,505,505131116288,113.42,2.7,buy,973ac445,b807c71f,ef19e931
116289,505,505132116289,112.44,1.9,sell,23a52205,e092dbeb,40705a04
116290,505,505133116290,112.44,2.9,sell,23a52205,9ce17083,fd0b4760
116291,505,505134116291,113.42,1.6,buy,001f291d,b807c71f,f4ef1661
116292,505,505135116292,113.42,1.6,buy,bbadac99,b807c71f,8cd89b57
116293,505,505136116293,112.44,1.1,sell,23a52205,6ee7b187,dbad8214
116294,505,505137116294,112.44,5.6,sell,23a52205,e9f561ad,d25e6744
116295,505,505138116295,112.44,3.2,sell,23a52205,b8c14fe4,f28745d7
116296,505,505139116296,112.44,2.2,sell,23a52205,84a75fc5,d372fe0b
116297,505,505139116297,112.43,0.2,sell,09102411,84a75fc5,53d3eec1
116298,505,505140116298,112.43,2.7,sell,09102411,b84fd602,c387219b
116299,505,505141116299,113.42,1.4,buy,8ebf06f1,b807c71f,9479d85e
116300,505,505142116300,113.42,2.4,buy,437a146b,b807c71f,11abbab8
116301,505,505142116301,113.43,8.9,buy,437a146b,3a077514,62c4c3b6
116302,505,505143116302,112.43,2.0,sell,09102411,00d423b8,1a5f0be2
116303,505,505144116303,112.43,1.0,sell,09102411,903f9889,97a9b328
116304,505,505145116304,112.43,3.4,sell,09102411,a1983f32,3e233b22
116305,505,505146116305,112.43,1.2,sell,09102411,4891e9be,6f6ee146
116306,505,505147116306,113.43,1.5,buy,1b5a505d,3a077514,84b886da
116307,505,505148116307,113.43,2.7,buy,0129d81e,3a077514,b1069304
116308,505,505149116308,112.43,1.7,sell,09102411,3047cb8f,1181456e
116309,505,505150116309,113.43,1.7,buy,48de031d,3a077514,7e3305a4
116310,505,505151116310,112.43,1.8,sell,09102411,77cf7ddb,98abd20f
116311,505,505152116311,113.43,1.3,buy,6f862cfa,3a077514,ee9d349e
116312,505,505153116312,113.43,1.4,buy,b520b482,3a077514,23aa3cb5
116313,505,505154116313,112.43,1.8,sell,09102411,7a9ee0ac,2fd5720d
116314,505,505155116314,112.43,1.8,sell,09102411,b6055a9d,848828a0
116315,505,505156116315,113.43,2.5,buy,53d314bf,3a077514,aca0617e
116316,505,505156116316,113.44,1.0,buy,53d314bf,310b40e7,b27eb92b
116317,505,505157116317,112.43,2.4,sell,09102411,50ebbd59,ae19ee33
116318,505,505157116318,112.42,0.0,sell,31ebd0f4,50ebbd59,a074f231
116319,505,505158116319,112.42,6.8,sell,31ebd0f4,7770343e,07da8d09
116320,505,505159116320,113.44,1.8,buy,d5305004,310b40e7,381b3c0d
116321,505,505160116321,112.42,1.0,sell,31ebd0f4,0f33ef6d,9d2063db
116322,505,505161116322,113.44,3.5,buy,765b1de7,310b40e7,e546997e
116323,505,505162116323,113.44,2.9,buy,4b16a6d1,310b40e7,d662841b
116324,505,505163116324,112.42,1.2,sell,31ebd0f4,c61c2bc1,3ecc6d98
116325,505,505164116325,112.42,1.2,sell,31ebd0f4,1abf22d9,0c6c624e
116326,505,505165116326,113.44,1.6,buy,cf72d2d8,310b40e7,623f3cc3
116327,505,505166116327,113.44,1.2,buy,a75f5aa3,310b40e7,6d3f6ffb
116328,505,505167116328,113.44,8.0,buy,fc16b139,310b40e7,a813d804
116329,505,505170116329,112.42,1.0,sell,31ebd0f4,5498c6bb,baa97516
116330,505,505172116330,112.42,3.1,sell,31ebd0f4,c817e9c5,39b72d0a
116331,505,505178116331,112.42,1.5,sell,31ebd0f4,d4f56745,fadad726
116332,505,505179116332,112.42,1.1,sell,31ebd0f4,fe7a9ceb,f320273c
116333,505,505183116333,112.42,1.9,sell,31ebd0f4,19602418,c8ab9c52
116334,505,505186116334,112.42,1.2,sell,31ebd0f4,dd8f195c,37b22f52
116335,505,505187116335,112.42,0.0,sell,31ebd0f4,73c38c98,cab6d837
116336,505,505187116336,112.42,1.5,sell,e4b8301d,73c38c98,f916c2c6
116337,505,505188116337,112.42,3.6,sell,e4b8301d,708580bd,69ec7d08
116338,505,505191116338,112.42,1.1,sell,e4b8301d,8b9bb06f,395420ed
116339,505,505192116339,112.42,3.6,sell,e4b8301d,1a8f7eea,fd4ab3d8
116340,505,505194116340,112.42,6.1,sell,e4b8301d,c356de4c,0b7e0c19
116341,506,506000116341,111.7,1.6,buy,e088e7c9,20a1870f,dfc6fb8e
116342,506,506001116342,111.29,1.1,sell,696f687d,5003c36b,4b759b8e
116343,506,506002116343,111.29,1.3,sell,696f687d,3bac3a0d,fe61e8be
116344,506,506003116344,111.29,2.1,sell,696f687d,708bca23,2a54d792
116345,506,506004116345,111.29,1.0,sell,696f687d,2e48807d,b545ba06
116346,506,506005116346,111.29,1.5,sell,696f687d,abf82ff2,68b78ecb
116347,506,506006116347,111.7,1.8,buy,7b29db2f,20a1870f,a0acee6b
116348,506,506007116348,111.7,1.2,buy,c43582dd,20a1870f,5e8a1e70
116349,506,506008116349,111.7,1.1,buy,5ab457be,20a1870f,87258429
116350,506,506009116350,111.7,1.1,buy,64c3063c,20a1870f,fed35f92
116351,506,506010116351,111.7,1.3,buy,911f589b,20a1870f,7ed41179
116352,506,506011116352,111.7,1.8,buy,ad05b888,20a1870f,9f93ee1e
116353,506,506012116353,111.29,1.5,sell,696f687d,e5c53239,7a5b28c9
116354,506,506013116354,111.7,0.1,buy,77570b0d,20a1870f,095d4118
116355,506,506013116355,111.76,1.0,buy,77570b0d,3e35e496,bc7f9e2e
116356,506,506014116356,111.76,1.2,buy,0c99c3fa,3e35e496,f8054cfe
116357,506,506015116357,111.76,1.2,buy,c18d0107,3e35e496,ae461293
116358,506,506016116358,111.76,1.0,buy,c229c5a8,3e35e496,1935fc05
116359,506,506017116359,111.76,1.3,buy,26e11960,3e35e496,3de1ccfe
116360,506,506018116360,111.76,1.7,buy,f0f3bebd,3e35e496,7ae29424
116361,506,506019116361,111.29,1.2,sell,696f687d,c8533bda,651cd721
116362,506,506020116362,111.29,0.3,sell,696f687d,c544ee64,9c0630f7
116363,506,506020116363,111.28,0.9,sell,3f6d94e5,c544ee64,5df04bdc
116364,506,506021116364,111.76,1.4,buy,2c9cbede,3e35e496,6b480774
116365,506,506022116365,111.76,1.2,buy,46aad445,3e35e496,bc392f45
116366,506,506022116366,111.76,0.6,buy,46aad445,273b8098,5378eba1
116367,506,506023116367,111.76,1.1,buy,dffb079a,273b8098,524e3515
116368,506,506024116368,111.28,3.9,sell,3f6d94e5,9b0ac78b,f38e8fd9
116369,506,506025116369,111.76,1.0,buy,5a60079c,273b8098,3500226d
116370,506,506026116370,111.76,1.9,buy,2939fdc7,273b8098,c842b36b
116371,506,506027116371,111.28,5.2,sell,3f6d94e5,7bc5863d,768098b9
116372,506,506027116372,111.26,1.0,sell,6619a508,7bc5863d,d6837eb5
116373,506,506028116373,111.76,2.0,buy,d6b5dddd,273b8098,36d354d1
116374,506,506029116374,111.76,1.4,buy,db69be90,273b8098,9e4bf4d5
116375,506,506030116375,111.76,1.4,buy,696e6834,273b8098,34a250ec
116376,506,506031116376,111.76,0.6,buy,4dcf0c09,273b8098,abd6b890
116377,506,506031116377,111.79,1.3,buy,4dcf0c09,49b42618,77e431b1
116378,506,506032116378,111.26,1.5,sell,6619a508,9829df99,18402c0a
116379,506,506033116379,111.79,2.4,buy,4394fe3d,49b42618,c3ff3e6c
116380,506,506034116380,111.26,1.2,sell,6619a508,db047c5f,553223e5
116381,506,506035116381,111.79,1.2,buy,6f80600c,49b42618,234634f7
116382,506,506036116382,111.79,1.2,buy,8585da44,49b42618,ae9a518f
116383,506,506037116383,111.79,2.5,buy,e95823f8,49b42618,e3351a68
116384,506,506038116384,111.26,3.6,sell,6619a508,44d19757,328ab02b
116385,506,506039116385,111.79,1.1,buy,b3519112,49b42618,81d51cba
116386,506,506040116386,111.79,0.3,buy,2ccc8c37,49b42618,8bd0630e
116387,506,506040116387,111.82,15.0,buy,2ccc8c37,02243f17,580f745d
116388,506,506040116388,111.85,11.7,buy,2ccc8c37,fe0660a3,c7c289c8
116389,506,506041116389,111.85,1.0,buy,fc29b316,fe0660a3,ccac9309
116390,506,506042116390,111.85,1.3,buy,78562265,fe0660a3,743192d6
116391,506,506043116391,111.26,1.9,sell,6619a508,c58dc6ae,3d433bc1
116392,506,506044116392,111.85,1.0,buy,3df1f96d,fe0660a3,a8fd2fd6
116393,506,506045116393,111.85,0.0,buy,40b2a704,fe0660a3,ef6aa72d
116394,506,506045116394,111.87,2.4,buy,40b2a704,0f336824,13f2df84
116395,506,506046116395,111.26,0.8,sell,6619a508,2e30c041,c478dc27
116396,506,506046116396,111.26,5.6,sell,cefb813a,2e30c041,1f412bb9
116397,506,506047116397,111.26,1.1,sell,cefb813a,63d36bd1,21fd72bc
116398,506,506048116398,111.26,1.7,sell,cefb813a,89efded9,07b2b565
116399,506,506049116399,111.87,1.2,buy,c9f440dc,0f336824,9e2aa1f2
116400,506,506050116400,111.87,1.2,buy,e15773e9,0f336824,c9cb2efc
116401,506,506051116401,111.26,1.6,sell,cefb813a,e4ded99a,1df7313f
116402,506,506051116402,111.2,2.4,sell,4f007ddd,e4ded99a,872126ba
116403,506,506052116403,111.2,1.4,sell,4f007ddd,1fdaf664,11671afa
116404,506,506053116404,111.87,3.4,buy,85238f0c,0f336824,0d053476
116405,506,506054116405,111.2,5.9,sell,4f007ddd,57e6baa3,56f70033
116406,506,506055116406,111.2,0.3,sell,4f007ddd,a56aa3c0,0baad57e
116407,506,506055116407,111.14,1.1,sell,bee05092,a56aa3c0,e6724296
116408,506,506056116408,111.14,2.0,sell,bee05092,2bfcd339,bc62a0fe
116409,506,506057116409,111.14,2.5,sell,bee05092,f5fb7ac1,0fdb5097
116410,506,506058116410,111.87,1.5,buy,2e446a8f,0f336824,9c5b745f
116411,506,506059116411,111.14,1.6,sell,bee05092,f1060035,36fa1c31
116412,506,506060116412,111.14,2.4,sell,bee05092,b9c3df6e,b0520013
116413,506,506061116413,111.14,1.1,sell,bee05092,630a3f8f,a9b4c0aa
116414,506,506062116414,111.14,4.3,sell,bee05092,5f46d211,2683d2e0
116415,506,506062116415,111.14,0.2,sell,06d148d6,5f46d211,57eccd99
116416,506,506063116416,111.87,1.7,buy,c05020ab,0f336824,4f1401d3
116417,506,506064116417,111.14,1.6,sell,06d148d6,ce939fac,11033d23
116418,506,506065116418,111.87,1.2,buy,f3a477e0,0f336824,4056dd87
116419,506,506066116419,111.14,1.1,sell,06d148d6,22af7ef3,e0ab4243
116420,506,506067116420,111.14,1.4,sell,06d148d6,73d2e182,aaf7bebb
116421,506,506068116421,111.14,2.1,sell,06d148d6,9a7f0cd5,712cbf89
116422,506,506069116422,111.14,1.2,sell,06d148d6,42cad486,e1c4d04c
116423,506,506070116423,111.87,1.2,buy,c5f3a381,0f336824,c5b22e7e
116424,506,506071116424,111.14,1.2,sell,06d148d6,0db29355,027fb74e
116425,506,506072116425,111.14,1.1,sell,06d148d6,c3f9b8a1,1dae1254
116426,506,506073116426,111.87,1.2,buy,26daf25c,0f336824,1c35a45a
116427,506,506073116427,111.89,0.9,buy,26daf25c,e7befcd9,6a3f84dc
116428,506,506073116428,111.89,0.5,buy,26daf25c,f9300205,886f0045
116429,506,506074116429,111.14,1.7,sell,06d148d6,26224099,688fbeae
116430,506,506075116430,111.89,2.2,buy,422921a6,f9300205,3e09d74b
116431,506,506076116431,111.89,1.0,buy,4d224827,f9300205,00dd5922
116432,506,506077116432,111.14,1.6,sell,06d148d6,1c7203a7,5a3d14fa
116433,506,506078116433,111.89,1.3,buy,a3edb6d2,f9300205,124970df
116434,506,506079116434,111.14,1.8,sell,06d148d6,5b05e3c9,68877d4c
116435,506,506079116435,111.12,1.9,sell,54fa8be8,5b05e3c9,894f5a96
116436,506,506080116436,111.89,1.6,buy,0cab472c,f9300205,d179561a
116437,506,506081116437,111.12,1.8,sell,54fa8be8,d41df94c,14c42f37
116438,506,506082116438,111.89,1.2,buy,77c387bb,f9300205,5ef30a98
116439,506,506083116439,111.12,1.1,sell,54fa8be8,e5e2becf,3636a70b
116440,506,506084116440,111.89,1.3,buy,04a4befa,f9300205,dba0739d
116441,506,506085116441,111.89,1.3,buy,0065af14,f9300205,5162cf4c
116442,506,506086116442,111.89,1.2,buy,22e77094,f9300205,3f54bc0d
116443,506,506087116443,111.89,2.2,buy,450f3a08,f9300205,bcc5b94e
116444,506,506088116444,111.89,1.0,buy,eb6e93a4,f9300205,6f2b0900
116445,506,506089116445,111.89,0.2,buy,a74353e2,f9300205,003a9cf4
116446,506,506089116446,111.95,1.0,buy,a74353e2,b5844dc3,2f709eeb
116447,506,506090116447,111.95,1.1,buy,2978b2f4,b5844dc3,e2cdb0f6
116448,506,506091116448,111.12,1.5,sell,54fa8be8,953b0b22,f51df05e
116449,506,506092116449,111.95,1.3,buy,97ae65ad,b5844dc3,f41fa157
116450,506,506093116450,111.95,2.0,buy,089571d5,b5844dc3,0ad21a00
116451,506,506094116451,111.12,2.2,sell,54fa8be8,4ebd2bb5,229e5c52
116452,506,506095116452,111.12,2.0,sell,54fa8be8,b4411c31,4b01a6d7
116453,506,506096116453,111.95,5.6,buy,5834476a,b5844dc3,3031cdcb
116454,506,506097116454,111.12,1.7,sell,54fa8be8,80749690,dab2265b
116455,506,506098116455,111.95,1.2,buy,47d97cb5,b5844dc3,23ae1736
116456,506,506099116456,111.12,1.5,sell,54fa8be8,0e912bb0,e6b28435
116457,506,506100116457,111.12,1.2,sell,54fa8be8,03bccc3c,8840f5fb
116458,506,506101116458,111.95,1.1,buy,cbbdf015,b5844dc3,89a1689f
116459,506,506102116459,111.95,1.7,buy,8029f147,b5844dc3,ac372ce9
116460,506,506103116460,111.95,1.5,buy,8b1f7010,b5844dc3,0df47b85
116461,506,506104116461,111.12,0.1,sell,54fa8be8,49c8a39b,c54430c6
116462,506,506104116462,111.1,2.5,sell,4620e95a,49c8a39b,f5e53085
116463,506,506105116463,111.95,1.2,buy,f12aa9a4,b5844dc3,00577362
116464,506,506106116464,111.95,2.3,buy,ecb6646c,b5844dc3,a6c19800
116465,506,506106116465,111.99,0.3,buy,ecb6646c,fd80d580,10c3555f
116466,506,506107116466,111.1,1.6,sell,4620e95a,67994c5c,37c1596d
116467,506,506108116467,111.99,3.3,buy,b9db1779,fd80d580,c1e643c6
116468,506,506109116468,111.99,1.2,buy,025a4df3,fd80d580,366fe729
116469,506,506110116469,111.1,1.1,sell,4620e95a,b739a7c6,0f5e1d93
116470,506,506111116470,111.99,2.3,buy,e776b129,fd80d580,7f2f9246
116471,506,506112116471,111.99,1.0,buy,6c0925bf,fd80d580,1ecf0dc5
116472,506,506113116472,111.1,3.2,sell,4620e95a,d9026d4b,6b341349
116473,506,506114116473,111.1,1.2,sell,4620e95a,ff2d7478,01bb069c
116474,506,506115116474,111.99,2.2,buy,fe21bffb,fd80d580,ab55406e
116475,506,506116116475,111.1,1.5,sell,4620e95a,9df75af5,126fc689
116476,506,506117116476,111.99,1.0,buy,008fa046,fd80d580,edd375fe
116477,506,506118116477,111.99,1.0,buy,e8d5e6e3,fd80d580,bbdbe275
116478,506,506119116478,111.1,1.5,sell,4620e95a,e525bb67,76700e54
116479,506,506120116479,111.99,1.3,buy,2b8a8431,fd80d580,dbd98bc9
116480,506,506121116480,111.99,1.0,buy,564a2914,fd80d580,820efb23
116481,506,506122116481,111.99,1.5,buy,82135f8e,fd80d580,23b14fba
116482,506,506123116482,111.99,1.5,buy,154ecd67,fd80d580,cbe5d1f3
116483,506,506124116483,111.99,2.4,buy,5808f0a1,fd80d580,7d3f90c0
116484,506,506124116484,112.03,0.7,buy,5808f0a1,862b6442,38bb1ad6
116485,506,506125116485,112.03,1.2,buy,a86ef405,862b6442,1a532b3c
116486,506,506126116486,111.1,1.5,sell,4620e95a,27cb5ee9,ea36d075
116487,506,506127116487,112.03,1.0,buy,1063cccb,862b6442,a8f0a3a6
116488,506,506128116488,111.1,0.9,sell,4620e95a,c8e78ad5,96a2dab2
116489,506,506128116489,111.07,0.5,sell,37543148,c8e78ad5,efe11a35
116490,506,506129116490,112.03,6.1,buy,06159822,862b6442,3634b4ef
116491,506,506130116491,112.03,1.5,buy,39578247,862b6442,a2e42d63
116492,506,506131116492,112.03,1.1,buy,7b8e7e10,862b6442,2668b4f7
116493,506,506132116493,112.03,2.3,buy,8307b3ac,862b6442,c699f757
116494,506,506133116494,112.03,1.3,buy,15426aa7,862b6442,97e0be74
116495,506,506134116495,111.07,1.1,sell,37543148,b269b9e3,1a05fa89
116496,506,506135116496,112.03,1.7,buy,81212208,862b6442,140070de
116497,506,506136116497,111.07,1.8,sell,37543148,0b4a8b91,55d46f62
116498,506,506137116498,111.07,1.2,sell,37543148,ce326b06,2c93760a
116499,506,506138116499,111.07,1.8,sell,37543148,be757394,116d0225
116500,506,506139116500,111.07,1.3,sell,37543148,2cdc6f32,39c96e3a
116501,506,506140116501,111.07,1.3,sell,37543148,55dda71d,43a30730
116502,506,506141116502,112.03,1.2,buy,c181524a,862b6442,bed1107e
116503,506,506142116503,111.07,2.2,sell,37543148,a611ca26,3bd356e0
116504,506,506143116504,111.07,1.2,sell,37543148,36d20072,ba414c7f
116505,506,506144116505,112.03,1.9,buy,9828a24b,862b6442,df8f5482
116506,506,506144116506,112.03,0.1,buy,9828a24b,9ff8ef1a,ae380b10
116507,506,506145116507,111.07,1.6,sell,37543148,e038a7e2,382bdd1a
116508,506,506146116508,112.03,1.3,buy,e9cf0977,9ff8ef1a,a81da7d9
116509,506,506147116509,112.03,1.2,buy,8754dc90,9ff8ef1a,6f9a7bb1
116510,506,506148116510,112.03,2.4,buy,62427d98,9ff8ef1a,31cba947
116511,506,506149116511,111.07,1.0,sell,37543148,d658dbf1,6b47d999
116512,506,506149116512,111.03,0.2,sell,4feeccc9,d658dbf1,e4f1d244
116513,506,506150116513,112.03,1.2,buy,48ea6dcf,9ff8ef1a,8cbe1e4c
116514,506,506151116514,111.03,1.0,sell,4feeccc9,39368cde,03041008
116515,506,506152116515,111.03,1.1,sell,4feeccc9,8b270379,8efeff6f
116516,506,506153116516,112.03,1.2,buy,fdc87413,9ff8ef1a,bc155d33
116517,506,506154116517,111.03,1.2,sell,4feeccc9,cf431f29,1db0202e
116518,506,506155116518,111.03,1.2,sell,4feeccc9,54e8977e,a0385fc7
116519,506,506156116519,111.03,1.3,sell,4feeccc9,f9b4ebee,92c36deb
116520,506,506157116520,112.03,1.7,buy,81dcd65d,9ff8ef1a,bdf75b79
116521,506,506158116521,112.03,1.4,buy,a41d52d7,9ff8ef1a,7111b0a7
116522,506,506159116522,112.03,1.9,buy,8ae9232e,9ff8ef1a,709f1ee9
116523,506,506160116523,111.03,1.1,sell,4feeccc9,81a6d882,096634bd
116524,506,506161116524,111.03,1.1,sell,4feeccc9,927c2b63,dbb4856a
116525,506,506162116525,112.03,1.1,buy,51889d6b,9ff8ef1a,3416c6e4
116526,506,506163116526,112.03,1.0,buy,d79758e4,9ff8ef1a,d4934909
116527,506,506164116527,112.03,1.6,buy,b6b02c01,9ff8ef1a,4416b235
116528,506,506165116528,112.03,2.0,buy,c65cd6c8,9ff8ef1a,4e7f2aad
116529,506,506166116529,111.03,1.2,sell,4feeccc9,286ff6af,db2f0816
116530,506,506167116530,112.03,1.9,buy,cb38e200,9ff8ef1a,1218d1a5
116531,506,506167116531,112.03,4.3,buy,cb38e200,d75a436f,2e0ca177
116532,506,506168116532,111.03,1.5,sell,4feeccc9,f43acf32,7a87dfc5
116533,506,506169116533,111.03,1.1,sell,4feeccc9,89f43b95,31bb65fe
116534,506,506170116534,112.03,1.0,buy,5b9f0d2d,d75a436f,82e8dd3c
116535,506,506171116535,111.03,1.7,sell,4feeccc9,e162f459,f6f33e56
116536,506,506172116536,112.03,1.3,buy,220595c9,d75a436f,d3373f5b
116537,506,506173116537,111.03,1.5,sell,4feeccc9,d4a54f6a,8e710e44
116538,506,506174116538,112.03,1.6,buy,ec198219,d75a436f,269c272d
116539,506,506175116539,112.03,1.9,buy,6e6b59cd,d75a436f,0e9d4c1f
116540,506,506176116540,112.03,1.4,buy,60c681e4,d75a436f,9334381a
116541,506,506177116541,112.03,1.5,buy,6ce84d8d,d75a436f,952be922
116542,506,506178116542,112.03,1.6,buy,4afc3312,d75a436f,81e36e77
116543,507,507000116543,112.02,3.2,buy,e2b27cba,75fdb36c,7a6f251e
116544,507,507001116544,111.57,1.2,sell,44f411db,a3727572,a90cf82a
116545,507,507002116545,111.57,4.2,sell,44f411db,acd18424,a7968249
116546,507,507003116546,112.02,1.1,buy,e3848588,75fdb36c,b2dbc4da
116547,507,507004116547,111.57,3.7,sell,44f411db,d2d1883a,6523ff10
116548,507,507005116548,111.57,0.9,sell,44f411db,2363e3d5,9a1e54c6
116549,507,507005116549,111.56,0.2,sell,f1b0bf3b,2363e3d5,0da2bc68
116550,507,507006116550,111.56,1.5,sell,f1b0bf3b,0df467ae,3697d059
116551,507,507007116551,111.56,1.5,sell,f1b0bf3b,9e7b4751,0b3fddc4
116552,507,507008116552,112.02,1.0,buy,24d9b6eb,75fdb36c,3f8416a1
116553,507,507009116553,111.56,1.1,sell,f1b0bf3b,1419ffe8,dad6c7b8
116554,507,507010116554,112.02,2.2,buy,96fea1fa,75fdb36c,ecc312a9
116555,507,507011116555,112.02,1.2,buy,5871d989,75fdb36c,338be3cf
116556,507,507012116556,112.02,1.1,buy,0712c4b9,75fdb36c,98318f1b
116557,507,507013116557,111.56,5.4,sell,f1b0bf3b,b47e8a79,de61e9ff
116558,507,507014116558,111.56,0.3,sell,f1b0bf3b,3bfcb221,5939f998
116559,507,507014116559,111.53,0.9,sell,df6981ed,3bfcb221,9810fe93
116560,507,507015116560,112.02,0.2,buy,3bc4e272,75fdb36c,5d03cc7b
116561,507,507015116561,112.03,4.8,buy,3bc4e272,5496edf1,410586d5
116562,507,507016116562,111.53,1.0,sell,df6981ed,e146ff87,b3cd34d0
116563,507,507017116563,112.03,1.7,buy,11a68769,5496edf1,dc7ed693
116564,507,507018116564,111.53,1.3,sell,df6981ed,ccb7ff40,f39495f9
116565,507,507019116565,111.53,1.0,sell,df6981ed,5a85efd8,392e7d1e
116566,507,507020116566,111.53,1.2,sell,df6981ed,2e75afc7,867091aa
116567,507,507021116567,111.53,1.0,sell,df6981ed,1222dd18,94bac1d3
116568,507,507022116568,112.03,1.2,buy,3669a506,5496edf1,4a8a8899
116569,507,507023116569,111.53,2.2,sell,df6981ed,76239a10,26caf222
116570,507,507024116570,111.53,1.3,sell,df6981ed,ca0757e1,0e33666e
116571,507,507025116571,111.53,0.1,sell,df6981ed,db08ddeb,cced84bb
116572,507,507025116572,111.53,1.3,sell,b525d902,db08ddeb,ee164540
116573,507,507026116573,112.03,1.4,buy,e1c8789e,5496edf1,2551836a
116574,507,507027116574,111.53,1.5,sell,b525d902,c57ebc80,6dfa97d2
116575,507,507028116575,111.53,1.5,sell,b525d902,f0676e78,d93b9d92
116576,507,507029116576,111.53,1.5,sell,b525d902,8c7ed102,f047c157
116577,507,507030116577,111.53,1.2,sell,b525d902,14a03bbf,030458a8
116578,507,507031116578,111.53,3.0,sell,b525d902,b8257e63,715334fa
116579,507,507031116579,111.52,0.1,sell,c5362356,b8257e63,ecf7b1b0
116580,507,507032116580,111.52,1.3,sell,c5362356,3a04d78b,822e1e1a
116581,507,507033116581,111.52,1.2,sell,c5362356,acac809f,73ab0eff
116582,507,507034116582,112.03,0.9,buy,ea28efe3,5496edf1,9b99e06e
116583,507,507034116583,112.03,1.2,buy,ea28efe3,b42cce5c,d85e65ac
116584,507,507035116584,112.03,1.3,buy,0a82a770,b42cce5c,0bd2bdf7
116585,507,507036116585,111.52,1.1,sell,c5362356,d498a33e,819ed09d
116586,507,507037116586,112.03,1.0,buy,4a0cf7ee,b42cce5c,8d86bf3f
116587,507,507038116587,112.03,1.0,buy,bae9d074,b42cce5c,0fa1adc4
116588,507,507039116588,111.52,1.9,sell,c5362356,6843414a,691e4e2d
116589,507,507040116589,111.52,1.2,sell,c5362356,b5a70dc7,c5b21781
116590,507,507041116590,111.52,1.4,sell,c5362356,d3fab56b,a0dcb5cb
116591,507,507042116591,112.03,1.3,buy,50ffec36,b42cce5c,c80528ca
116592,507,507043116592,111.52,1.8,sell,c5362356,8ea5e5dd,53625475
116593,507,507043116593,111.46,1.3,sell,a9db0624,8ea5e5dd,bce0e815
116594,507,507044116594,111.46,1.1,sell,a9db0624,110ca31e,d02e37a1
116595,507,507045116595,112.03,1.2,buy,339b57f6,b42cce5c,750e5bf2
116596,507,507046116596,111.46,1.8,sell,a9db0624,9f02a096,9987c9e0
116597,507,507047116597,111.46,1.5,sell,a9db0624,5a4e5e60,d1c9bdea
116598,507,507048116598,112.03,2.5,buy,451aeab7,b42cce5c,721a734c
116599,507,507049116599,112.03,0.5,buy,95bf9486,b42cce5c,e561aa9c
116600,507,507049116600,112.06,2.5,buy,95bf9486,04147239,75d7cad9
116601,507,507050116601,112.06,1.0,buy,26570ce7,04147239,9b21917c
116602,507,507051116602,111.46,1.6,sell,a9db0624,6f022ca8,98dc426a
116603,507,507052116603,111.46,2.5,sell,a9db0624,4c2502f9,fdcd6be7
116604,507,507053116604,112.06,5.3,buy,48ec4573,04147239,b4f99b13
116605,507,507054116605,111.46,1.1,sell,a9db0624,f139dc28,48bcb70e
116606,507,507055116606,112.06,1.2,buy,516453a6,04147239,6583b05b
116607,507,507055116607,112.07,0.1,buy,516453a6,02cc9cef,be4b07fc
116608,507,507056116608,111.46,1.3,sell,a9db0624,941d479e,d9ac5081
116609,507,507057116609,111.46,1.9,sell,a9db0624,f5e74f30,512f3abc
116610,507,507058116610,112.07,2.2,buy,f4389ff5,02cc9cef,391526d8
116611,507,507059116611,112.07,1.1,buy,7dcd3835,02cc9cef,93ba69a6
116612,507,507060116612,111.46,0.9,sell,a9db0624,c923c86c,bbed43b6
116613,507,507060116613,111.45,3.2,sell,93e68753,c923c86c,ac095748
116614,507,507061116614,111.45,1.4,sell,93e68753,ca3511a6,e90436f9
116615,507,507062116615,111.45,1.6,sell,93e68753,cdf59226,66454d11
116616,507,507063116616,111.45,1.1,sell,93e68753,7486092f,056d9c0a
116617,507,507064116617,112.07,2.2,buy,a0e5d7dd,02cc9cef,4934a996
116618,507,507065116618,111.45,3.4,sell,93e68753,29a1300b,bfe8f54f
116619,507,507066116619,111.45,1.3,sell,93e68753,6a8ba2e8,53c848c8
116620,507,507067116620,112.07,1.2,buy,bae247d0,02cc9cef,894d9a74
116621,507,507068116621,112.07,1.4,buy,1d62ac6f,02cc9cef,7a2804a0
116622,507,507069116622,111.45,1.7,sell,93e68753,99fb151b,10e78d88
116623,507,507070116623,112.07,1.2,buy,c8ac142b,02cc9cef,218e4e13
116624,507,507071116624,112.07,0.6,buy,b1379543,02cc9cef,9c525c34
116625,507,507071116625,112.15,3.9,buy,b1379543,5529c3ac,c01f7841
116626,507,507072116626,111.45,1.3,sell,93e68753,206c61fc,e78078c6
116627,507,507072116627,111.41,0.9,sell,bdaf9ac8,206c61fc,7d852f6e
116628,507,507073116628,111.41,1.7,sell,bdaf9ac8,4c44de52,530f5d7e
116629,507,507074116629,111.41,2.2,sell,bdaf9ac8,1fc08fd0,b39e8a88
116630,507,507075116630,111.41,1.5,sell,bdaf9ac8,49a4f53c,48958637
116631,507,507076116631,111.41,2.0,sell,bdaf9ac8,b196aead,64cbc281
116632,507,507077116632,111.41,2.3,sell,bdaf9ac8,837d684a,a1dd3ffe
116633,507,507078116633,111.41,1.5,sell,bdaf9ac8,908ac979,a336ee4a
116634,507,507079116634,111.41,2.6,sell,bdaf9ac8,b33e9487,3dce15b6
116635,507,507080116635,111.41,0.3,sell,bdaf9ac8,56ddb578,cc238add
116636,507,507080116636,111.41,2.3,sell,07f559fe,56ddb578,561c3bf6
116637,507,507081116637,112.15,1.2,buy,f3fa649a,5529c3ac,6e748e87
116638,507,507082116638,112.15,2.7,buy,e6d2fc83,5529c3ac,8d23f282
116639,507,507083116639,111.41,1.7,sell,07f559fe,bb8cb94d,6eae79c7
116640,507,507084116640,112.15,1.7,buy,b39d8b75,5529c3ac,aeba9356
116641,507,507085116641,111.41,1.1,sell,07f559fe,c3d81f4c,546cae55
116642,507,507086116642,112.15,1.5,buy,7a19eb96,5529c3ac,0ccd3188
116643,507,507087116643,112.15,1.5,buy,a8ba6473,5529c3ac,25a1782d
116644,507,507088116644,111.41,6.1,sell,07f559fe,492bef95,6681f519
116645,507,507089116645,111.41,1.4,sell,07f559fe,93f8af23,af213c13
116646,507,507090116646,112.15,1.3,buy,dfa41194,5529c3ac,d328674a
116647,507,507091116647,111.41,2.4,sell,07f559fe,624919ab,6efc6f9a
116648,507,507091116648,111.4,4.6,sell,38ac45e8,624919ab,4ae043aa
116649,507,507092116649,112.15,1.2,buy,2e498416,5529c3ac,2f4f9cff
116650,507,507092116650,112.16,7.6,buy,2e498416,59964a40,a8d3a614
116651,507,507093116651,112.16,1.1,buy,2bca0e82,59964a40,6fb8e6a1
116652,507,507094116652,112.16,1.0,buy,e1041e70,59964a40,53ed8015
116653,507,507095116653,112.16,1.0,buy,b6f38536,59964a40,8c965d45
116654,507,507096116654,112.16,1.4,buy,e19b9e9c,59964a40,1505f63b
116655,507,507097116655,112.16,1.3,buy,34b435a2,59964a40,ca079cfc
116656,507,507098116656,112.16,1.3,buy,86333f9e,59964a40,6be6dca4
116657,507,507099116657,111.4,1.1,sell,38ac45e8,21ea562e,8f6f1e26
116658,507,507100116658,112.16,0.3,buy,8f16081b,59964a40,d576bc44
116659,507,507100116659,112.16,0.8,buy,8f16081b,c8de3b79,eddca3a0
116660,507,507101116660,112.16,14.2,buy,f1c3b42a,c8de3b79,38f46252
116661,507,507101116661,112.2,0.5,buy,f1c3b42a,e9730bae,9f2579cd
116662,507,507102116662,111.4,1.1,sell,38ac45e8,f0adc93e,f4bca82d
116663,507,507103116663,112.2,1.9,buy,ad3f8816,e9730bae,22c28411
116664,507,507104116664,111.4,1.6,sell,38ac45e8,e214ce6e,2f8722fe
116665,507,507105116665,112.2,1.7,buy,20a1e608,e9730bae,e62f8907
116666,507,507106116666,111.4,1.0,sell,38ac45e8,bfa85b35,8be74aef
116667,507,507107116667,112.2,2.5,buy,d0ad89e0,e9730bae,3cc85f06
116668,507,507108116668,112.2,1.2,buy,d8065670,e9730bae,b97cb114
116669,507,507109116669,112.2,1.9,buy,1b2bcec7,e9730bae,31926991
116670,507,507110116670,112.2,2.6,buy,75ce6fe3,e9730bae,f3fad7fa
116671,507,507111116671,111.4,1.5,sell,38ac45e8,8ed830a0,bf3eaac9
116672,507,507112116672,112.2,2.6,buy,0f2eae19,e9730bae,59b80126
116673,507,507113116673,112.2,0.1,buy,3f27aedd,e9730bae,dc5f117f
116674,507,507113116674,112.21,2.0,buy,3f27aedd,73cb477f,25adcaca
116675,507,507114116675,111.4,1.1,sell,38ac45e8,0c4de2d0,f48207ab
116676,507,507115116676,112.21,1.3,buy,2162e469,73cb477f,79157737
116677,507,507116116677,111.4,3.0,sell,38ac45e8,219bdf74,6c6b932e
116678,507,507116116678,111.33,4.9,sell,b4ed19b5,219bdf74,a9885fdc
116679,507,507117116679,112.21,1.3,buy,53ccb108,73cb477f,eb58b949
116680,507,507118116680,111.33,1.2,sell,b4ed19b5,188a90bc,d5ea09f0
116681,507,507119116681,111.33,3.5,sell,b4ed19b5,bee8b371,4ec53387
116682,507,507120116682,112.21,1.2,buy,d057f224,73cb477f,6bfd2253
116683,507,507121116683,112.21,1.3,buy,9771f853,73cb477f,7d973c4e
116684,507,507122116684,111.33,1.1,sell,b4ed19b5,b64e4c69,b4b316ce
116685,507,507123116685,111.33,1.3,sell,b4ed19b5,54593cae,01cc1a12
116686,507,507124116686,111.33,3.5,sell,b4ed19b5,cfa1a156,d2690521
116687,507,507125116687,112.21,2.0,buy,a2ac5e08,73cb477f,fca96cb9
116688,507,507126116688,112.21,1.0,buy,723920a6,73cb477f,9c509dff
116689,507,507127116689,112.21,1.3,buy,b63cbb30,73cb477f,fb590d6a
116690,507,507128116690,111.33,1.1,sell,b4ed19b5,1b398a3f,2fb0a3bb
116691,507,507129116691,111.33,1.7,sell,b4ed19b5,e2f7e845,a4631a29
116692,507,507130116692,111.33,1.5,sell,b4ed19b5,2d14c9f7,3f7df44b
116693,507,507131116693,111.33,0.2,sell,b4ed19b5,b8fd24db,4dc2261a
116694,507,507131116694,111.31,1.5,sell,797ab1b1,b8fd24db,15383a7c
116695,507,507132116695,112.21,2.9,buy,b1093e03,73cb477f,1ad471da
116696,507,507133116696,112.21,0.7,buy,f549e21e,73cb477f,d7200f05
116697,507,507133116697,112.24,0.8,buy,f549e21e,133296cd,6747bd37
116698,507,507134116698,111.31,2.0,sell,797ab1b1,c635d25d,8265c27b
116699,507,507135116699,112.24,3.1,buy,e38571b6,133296cd,eab48ebc
116700,507,507136116700,111.31,1.1,sell,797ab1b1,5e402462,e28fd6df
116701,507,507137116701,112.24,1.3,buy,1dc531b9,133296cd,99a5b7ea
116702,507,507138116702,112.24,1.7,buy,b666b7f1,133296cd,e0e4d411
116703,507,507139116703,111.31,1.3,sell,797ab1b1,ee814e31,d5b20dc4
116704,507,507140116704,112.24,2.3,buy,d86acedb,133296cd,d0b0976d
116705,507,507141116705,111.31,1.4,sell,797ab1b1,7a87a8b7,1c5009b5
116706,507,507142116706,112.24,5.0,buy,d211cfd2,133296cd,dc5e7975
116707,507,507143116707,112.24,5.8,buy,f8eeced6,133296cd,ae46f02a
116708,507,507143116708,112.25,5.5,buy,f8eeced6,398e8501,a96c5013
116709,507,507144116709,111.31,2.0,sell,797ab1b1,5dd3fe6e,ac60a398
116710,507,507145116710,112.25,2.7,buy,1fe12057,398e8501,86ec883f
116711,507,507146116711,111.31,2.8,sell,797ab1b1,67091d82,4df7f1e1
116712,507,507147116712,111.31,1.2,sell,797ab1b1,2c913dfa,411813e5
116713,507,507148116713,112.25,1.1,buy,cf6ea5ef,398e8501,a283563e
116714,507,507149116714,112.25,10.7,buy,8d7ad414,398e8501,9ff4f76c
116715,507,507149116715,112.29,16.4,buy,8d7ad414,36fc5e94,e6c5da2e
116716,507,507150116716,111.31,3.4,sell,797ab1b1,b345c443,f5510a17
116717,507,507151116717,111.31,1.3,sell,797ab1b1,8aa66926,a7bd9d91
116718,507,507152116718,112.29,1.1,buy,a9013c32,36fc5e94,24d5928d
116719,507,507153116719,112.29,1.1,buy,5769e754,36fc5e94,4fe9104e
116720,507,507154116720,112.29,1.4,buy,7b29a83b,36fc5e94,0a836fc2
116721,507,507154116721,112.31,0.7,buy,7b29a83b,1c2ced52,c9bc647e
116722,507,507155116722,112.31,2.0,buy,5e92e948,1c2ced52,1cbe0701
116723,507,507156116723,111.31,2.0,sell,797ab1b1,59ea81fe,24513d80
116724,507,507156116724,111.29,0.3,sell,8d39efaa,59ea81fe,b3977467
116725,507,507157116725,111.29,1.1,sell,8d39efaa,13255b33,fe3605f4
116726,507,507158116726,111.29,1.3,sell,8d39efaa,0f0bdf50,a5215bff
116727,507,507159116727,111.29,1.0,sell,8d39efaa,930a291f,dbc2cf2f
116728,507,507160116728,112.31,1.4,buy,83611197,1c2ced52,32437a95
116729,507,507161116729,111.29,1.1,sell,8d39efaa,81e7f6ff,bbd485db
116730,507,507162116730,112.31,4.1,buy,89946c0d,1c2ced52,d08ccebf
116731,507,507163116731,111.29,2.0,sell,8d39efaa,8beb6174,bf667e45
116732,507,507164116732,111.29,1.2,sell,8d39efaa,0bf5d4af,60db9680
116733,507,507165116733,111.29,3.5,sell,8d39efaa,4c046ef4,064e90a1
116734,507,507166116734,112.31,1.5,buy,f0edf26e,1c2ced52,613651ac
116735,507,507167116735,111.29,1.0,sell,8d39efaa,757d0c4d,401a73dc
116736,507,507168116736,112.31,2.4,buy,0abaf44c,1c2ced52,b618c6a2
116737,507,507169116737,111.29,4.1,sell,8d39efaa,de13c68c,7e855d1c
116738,507,507170116738,112.31,2.3,buy,4416f883,1c2ced52,61527eaa
116739,507,507171116739,112.31,1.9,buy,746ec966,1c2ced52,d755edf3
116740,507,507172116740,112.31,1.0,buy,c8010e68,1c2ced52,503b0971
116741,507,507173116741,111.29,1.0,sell,8d39efaa,469afe3e,83e74dad
116742,507,507174116742,111.29,2.4,sell,8d39efaa,fea96e46,1b2ac894
116743,507,507174116743,111.25,0.3,sell,a33b71c6,fea96e46,d37bcca8
116744,507,507175116744,111.25,1.1,sell,a33b71c6,92ab0ec9,8fb75953
116745,507,507176116745,111.25,8.8,sell,a33b71c6,7450c205,85dbfd0e
116746,507,507177116746,112.31,1.2,buy,d5452ebd,1c2ced52,6568c1a2
116747,507,507178116747,112.31,1.5,buy,792f2862,1c2ced52,b503e351
116748,507,507178116748,112.33,0.4,buy,792f2862,da585048,ea6149ce
116749,507,507179116749,111.25,1.3,sell,a33b71c6,20efd99f,d83536d9
116750,507,507180116750,112.33,1.8,buy,a3719ef0,da585048,a9b7bcbc
116751,507,507181116751,111.25,1.4,sell,a33b71c6,a619e988,4060205e
116752,507,507182116752,111.25,1.3,sell,a33b71c6,f43b620c,9059572c
116753,507,507183116753,112.33,1.2,buy,97c2ee2d,da585048,bc1b2ebe
116754,507,507184116754,112.33,1.4,buy,5fb960a0,da585048,c11dc5ad
116755,507,507185116755,112.33,1.1,buy,74525a45,da585048,051b83dc
116756,507,507186116756,112.33,1.2,buy,1e78a4b2,da585048,c0408d44
116757,507,507187116757,112.33,2.1,buy,4e9fc4a6,da585048,0f18cf20
116758,507,507188116758,111.25,4.1,sell,a33b71c6,dbcfa007,0f485c97
116759,507,507189116759,112.33,1.0,buy,11605ed9,da585048,bd825d68
116760,507,507190116760,112.33,1.2,buy,cdcd6d23,da585048,93488b48
116761,507,507191116761,112.33,3.3,buy,88c1046d,da585048,80ea3f6b
116762,507,507192116762,112.33,2.1,buy,73fc4967,da585048,2b71befe
116763,507,507193116763,112.33,2.3,buy,8c460267,da585048,9e5aae1f
116764,507,507194116764,111.25,1.2,sell,a33b71c6,057e5f26,c18053ba
116765,507,507195116765,111.25,0.5,sell,a33b71c6,d3f55caf,b6023f33
116766,507,507195116766,111.24,1.2,sell,80ac50b8,d3f55caf,e2dfef09
116767,507,507196116767,111.24,1.8,sell,80ac50b8,471d93d2,ec196098
116768,508,508000116768,111.96,2.5,sell,5c95fe62,fb870946,7505e024
116769,508,508001116769,111.96,1.2,sell,5c95fe62,3ca0c396,14e359d3
116770,508,508002116770,112.38,3.9,buy,725ab42f,f84d55a9,764237ce
116771,508,508003116771,111.96,2.8,sell,5c95fe62,78e8f2cc,43582f9c
116772,508,508004116772,111.96,1.1,sell,5c95fe62,e6ad943e,5cf577ff
116773,508,508005116773,112.38,1.3,buy,6e024cd6,f84d55a9,3394e935
116774,508,508006116774,112.38,3.6,buy,cc6873b0,f84d55a9,45a48a6b
116775,508,508007116775,112.38,1.2,buy,28679499,f84d55a9,f55bf57c
116776,508,508007116776,112.38,1.0,buy,28679499,18d8e9d2,e1af1119
116777,508,508008116777,112.38,2.4,buy,2eb52a65,18d8e9d2,cc87c36d
116778,508,508009116778,112.38,2.5,buy,c3f1c4dd,18d8e9d2,b5bbbc76
116779,508,508010116779,112.38,1.7,buy,85d080be,18d8e9d2,4c3d903c
116780,508,508011116780,111.96,1.1,sell,5c95fe62,838a7f08,7c43cb8a
116781,508,508012116781,112.38,1.1,buy,87b14be6,18d8e9d2,d1a44099
116782,508,508013116782,112.38,1.3,buy,bdd304e3,18d8e9d2,9cbcff4d
116783,508,508013116783,112.4,0.3,buy,bdd304e3,c9048891,f14d4019
116784,508,508014116784,112.4,1.1,buy,c7dffa92,c9048891,6a6fc802
116785,508,508015116785,111.96,1.3,sell,5c95fe62,2032606d,70feac2d
116786,508,508015116786,111.93,0.7,sell,8534375d,2032606d,0a789374
116787,508,508016116787,111.93,2.8,sell,8534375d,e847a240,72b1fc93
116788,508,508017116788,111.93,1.6,sell,8534375d,19bb6bb2,84a5e588
116789,508,508018116789,112.4,1.3,buy,0d9a1c55,c9048891,90fadb5b
116790,508,508019116790,111.93,4.1,sell,8534375d,b3c9ac60,821ff18d
116791,508,508020116791,111.93,0.8,sell,8534375d,9b1e793e,45d67545
116792,508,508020116792,111.9,0.4,sell,9062b48c,9b1e793e,22388245
116793,508,508021116793,112.4,1.3,buy,6b8c8ac7,c9048891,4f14003a
116794,508,508022116794,111.9,2.4,sell,9062b48c,5f46ff8b,d732bea4
116795,508,508023116795,111.9,1.3,sell,9062b48c,89e5adbd,b13dc36e
116796,508,508024116796,111.9,1.4,sell,9062b48c,41f63f0a,f33264bb
116797,508,508025116797,111.9,1.1,sell,9062b48c,8eadd4ee,dd109bb5
116798,508,508026116798,111.9,2.8,sell,9062b48c,1d3eec1c,df84181d
116799,508,508027116799,112.4,1.3,buy,bebd8820,c9048891,d9e5b556
116800,508,508028116800,112.4,1.6,buy,83a812ef,c9048891,66467241
116801,508,508029116801,112.4,2.2,buy,9beabf7c,c9048891,f55cad51
116802,508,508030116802,111.9,0.6,sell,9062b48c,0770c773,60160759
116803,508,508030116803,111.88,0.7,sell,70264646,0770c773,108c6884
116804,508,508031116804,111.88,2.7,sell,70264646,872b84d9,1b04160e
116805,508,508032116805,112.4,0.9,buy,fd713359,c9048891,cdbae095
116806,508,508032116806,112.43,1.0,buy,fd713359,235c87de,81b0be4d
116807,508,508033116807,111.88,1.0,sell,70264646,d739252a,b1f50aa6
116808,508,508034116808,112.43,2.3,buy,991a1b6f,235c87de,45051a92
116809,508,508035116809,112.43,1.2,buy,38aeb2c6,235c87de,c124917c
116810,508,508036116810,111.88,5.6,sell,70264646,f6d7b0a3,18633db3
116811,508,508036116811,111.88,7.7,sell,ed663c82,f6d7b0a3,d626d747
116812,508,508037116812,111.88,1.9,sell,ed663c82,6cd62ccf,c1bda53e
116813,508,508038116813,111.88,0.4,sell,ed663c82,be2c610e,933d4d6e
116814,508,508038116814,111.83,2.0,sell,9c2b017d,be2c610e,583723eb
116815,508,508039116815,112.43,1.4,buy,5d580068,235c87de,fb3116a9
116816,508,508040116816,111.83,1.3,sell,9c2b017d,a45455e5,5d642c4f
116817,508,508041116817,112.43,1.1,buy,d9e172a1,235c87de,853b48de
116818,508,508042116818,111.83,2.6,sell,9c2b017d,69c9d892,e3e271ce
116819,508,508043116819,111.83,2.3,sell,9c2b017d,71477a04,edd33bf8
116820,508,508044116820,111.83,1.1,sell,9c2b017d,e3cf7fb4,941f8c33
116821,508,508045116821,112.43,1.0,buy,bff90cf3,235c87de,ecc9c54a
116822,508,508046116822,111.83,1.4,sell,9c2b017d,0da7b820,888fc68c
116823,508,508047116823,111.83,2.1,sell,9c2b017d,95b613ff,b08234e0
116824,508,508048116824,111.83,1.0,sell,9c2b017d,db1cbcec,9d4f0c68
116825,508,508049116825,111.83,1.2,sell,9c2b017d,8ea0184a,bbef5f7b
116826,508,508049116826,111.81,0.5,sell,b74b0aae,8ea0184a,5514bbb2
116827,508,508050116827,111.81,1.5,sell,b74b0aae,d8c05492,80bd5b99
116828,508,508051116828,112.43,1.5,buy,b104716d,235c87de,6a99974e
116829,508,508052116829,112.43,0.5,buy,b4f6bf89,235c87de,b0708c0a
116830,508,508052116830,112.46,0.6,buy,b4f6bf89,71c85097,bdea147a
116831,508,508053116831,112.46,2.4,buy,310bacdd,71c85097,963ca761
116832,508,508054116832,111.81,1.4,sell,b74b0aae,405ed6bd,79b5a638
116833,508,508055116833,112.46,2.4,buy,5c9b662c,71c85097,df20e4d2
116834,508,508056116834,111.81,1.3,sell,b74b0aae,bcab557f,4983e0b6
116835,508,508057116835,112.46,1.5,buy,496aa3c1,71c85097,ef330ff1
116836,508,508058116836,112.46,1.8,buy,6edac643,71c85097,6c4278ce
116837,508,508059116837,112.46,1.3,buy,b8a85d99,71c85097,b72f92d6
116838,508,508059116838,112.51,0.3,buy,b8a85d99,24c8c114,5535da72
116839,508,508060116839,111.81,2.2,sell,b74b0aae,28ed8763,b7ea5594
116840,508,508061116840,112.51,1.7,buy,e32f8f2a,24c8c114,cea96312
116841,508,508062116841,111.81,2.3,sell,b74b0aae,a43697f8,3680f8bf
116842,508,508063116842,112.51,2.4,buy,4abd7233,24c8c114,0008f2a0
116843,508,508064116843,112.51,1.0,buy,be55751b,24c8c114,4e1b3de8
116844,508,508065116844,111.81,1.1,sell,b74b0aae,e796493b,f8fa3618
116845,508,508066116845,112.51,1.7,buy,f0c3b9dc,24c8c114,e91d74c1
116846,508,508067116846,112.51,1.3,buy,fa0c0469,24c8c114,5bfa0e7c
116847,508,508068116847,111.81,1.4,sell,b74b0aae,ea37578b,d59f0e8d
116848,508,508069116848,112.51,1.1,buy,ccf47c10,24c8c114,d650df71
116849,508,508070116849,112.51,1.6,buy,6524878a,24c8c114,0154919e
116850,508,508071116850,111.81,1.5,sell,b74b0aae,fc6e631c,616202e3
116851,508,508072116851,112.51,1.5,buy,2fa76ec9,24c8c114,cbb43d17
116852,508,508073116852,112.51,2.4,buy,ed1ea008,24c8c114,6f9455ad
116853,508,508073116853,112.54,1.2,buy,ed1ea008,7e860552,bdabcbcf
116854,508,508074116854,112.54,1.3,buy,cc16d827,7e860552,169c6a29
116855,508,508075116855,112.54,1.3,buy,bf005301,7e860552,b0345275
116856,508,508076116856,111.81,1.8,sell,b74b0aae,1b047ff8,ac33bbe5
116857,508,508076116857,111.81,10.7,sell,f332f7bf,1b047ff8,c010b67a
116858,508,508077116858,112.54,2.9,buy,2b466150,7e860552,4445bab4
116859,508,508078116859,111.81,1.0,sell,f332f7bf,838fcfd2,e7be854b
116860,508,508079116860,112.54,3.0,buy,fabe0703,7e860552,9e3cf69e
116861,508,508080116861,112.54,1.2,buy,2519255f,7e860552,14759dad
116862,508,508081116862,112.54,4.1,buy,10df1a52,7e860552,fc5eb064
116863,508,508081116863,112.56,0.7,buy,10df1a52,17b3d7f0,fab04964
116864,508,508082116864,111.81,1.3,sell,f332f7bf,2f7e71d5,a44d8a5f
116865,508,508083116865,112.56,1.4,buy,40f4fd5d,17b3d7f0,9ac8d294
116866,508,508084116866,112.56,3.1,buy,70b2e359,17b3d7f0,391bd440
116867,508,508085116867,111.81,1.4,sell,f332f7bf,6ce0c09b,e1ba6231
116868,508,508086116868,112.56,1.8,buy,27291c8c,17b3d7f0,55ebc7a8
116869,508,508087116869,112.56,1.8,buy,6fc52b29,17b3d7f0,04957802
116870,508,508088116870,112.56,1.2,buy,01481639,17b3d7f0,442787b9
116871,508,508089116871,111.81,0.6,sell,f332f7bf,c21694b5,87e30a12
116872,508,508089116872,111.79,2.0,sell,490ecd54,c21694b5,ae75369e
116873,508,508090116873,111.79,1.1,sell,490ecd54,227c8697,898c4945
116874,508,508091116874,112.56,1.1,buy,76d58b5f,17b3d7f0,ec4e33e0
116875,508,508092116875,112.56,1.9,buy,043686f4,17b3d7f0,da990221
116876,508,508093116876,111.79,1.8,sell,490ecd54,9c7d6982,5ba92776
116877,508,508094116877,111.79,1.8,sell,490ecd54,a98adaaa,852c05e9
116878,508,508095116878,112.56,1.9,buy,0eec0776,17b3d7f0,13d4d8f3
116879,508,508096116879,111.79,1.2,sell,490ecd54,d73cd429,4ef5fdd5
116880,508,508097116880,111.79,1.3,sell,490ecd54,3826819c,dd0907ff
116881,508,508098116881,112.56,0.1,buy,b1932035,17b3d7f0,859f9230
116882,508,508098116882,112.56,2.0,buy,b1932035,ab537bbd,8adefb98
116883,508,508099116883,111.79,1.3,sell,490ecd54,ce48975a,c441a32e
116884,508,508100116884,112.56,1.5,buy,7e250fd1,ab537bbd,9c05bf03
116885,508,508101116885,111.79,1.5,sell,490ecd54,c057f8ef,d5b9c2c2
116886,508,508102116886,112.56,1.3,buy,a748c5b8,ab537bbd,994aa020
116887,508,508103116887,112.56,1.1,buy,f73b8a31,ab537bbd,8ac3c0f5
116888,508,508104116888,111.79,1.8,sell,490ecd54,e2a243fe,f0185051
116889,508,508105116889,112.56,2.5,buy,613cad61,ab537bbd,05f23ce6
116890,508,508106116890,111.79,1.1,sell,490ecd54,c35a1b19,891a40a0
116891,508,508107116891,111.79,0.1,sell,490ecd54,990b7698,c38f2591
116892,508,508107116892,111.76,1.0,sell,449cf878,990b7698,8d3377b7
116893,508,508108116893,111.76,1.1,sell,449cf878,379e835b,ffe74b64
116894,508,508109116894,111.76,1.2,sell,449cf878,a762b3e9,107161be
116895,508,508110116895,112.56,4.1,buy,1ac30e26,ab537bbd,d4b2e684
116896,508,508111116896,111.76,1.2,sell,449cf878,66c947e5,5d5caaaa
116897,508,508112116897,111.76,2.1,sell,449cf878,b9dfe588,6ebe1cf0
116898,508,508113116898,111.76,1.1,sell,449cf878,32b75de3,4c09455d
116899,508,508114116899,112.56,1.2,buy,1a630971,ab537bbd,480d95fe
116900,508,508115116900,112.56,1.0,buy,d49df73f,ab537bbd,87aa2cc5
116901,508,508116116901,112.56,0.3,buy,45fd7614,ab537bbd,b692ff97
116902,508,508116116902,112.58,1.3,buy,45fd7614,d3f7ccec,f81beb9b
116903,508,508117116903,111.76,1.7,sell,449cf878,8d8d0069,c23072cf
116904,508,508118116904,112.58,5.6,buy,6da50712,d3f7ccec,18753dec
116905,508,508119116905,111.76,1.2,sell,449cf878,5ffbf6d3,abf5355b
116906,508,508120116906,111.76,4.4,sell,449cf878,a448340d,fe3f0f1f
116907,508,508120116907,111.71,0.2,sell,3a903879,a448340d,e821ac97
116908,508,508121116908,112.58,5.3,buy,50402985,d3f7ccec,7e12970d
116909,508,508122116909,111.71,1.0,sell,3a903879,8c61f23f,0fa4cedc
116910,508,508123116910,112.58,1.7,buy,b1f599a5,d3f7ccec,47e4ebdd
116911,508,508124116911,111.71,1.1,sell,3a903879,fe2ff458,7cd0aa7d
116912,508,508125116912,112.58,1.1,buy,ecf7d9ae,d3f7ccec,27a3ee79
116913,508,508125116913,112.63,1.1,buy,ecf7d9ae,590b0611,78c1500d
116914,508,508126116914,112.63,1.0,buy,ab6a306c,590b0611,0a0e8187
116915,508,508127116915,112.63,1.7,buy,ff458212,590b0611,a8316670
116916,508,508128116916,112.63,1.7,buy,1bca6c7f,590b0611,80ff25c5
116917,508,508129116917,112.63,3.3,buy,8e7a1b4f,590b0611,ab6c5854
116918,508,508130116918,112.63,2.7,buy,36d0fed7,590b0611,27c7f441
116919,508,508131116919,111.71,2.1,sell,3a903879,fea448dd,9cf63d96
116920,508,508132116920,111.71,1.1,sell,3a903879,3e2429ed,19b73564
116921,508,508133116921,111.71,1.5,sell,3a903879,12869646,27ff7d34
116922,508,508134116922,111.71,1.7,sell,3a903879,d2a0423b,4e9b4512
116923,508,508135116923,112.63,4.6,buy,018704d4,590b0611,da587708
116924,508,508136116924,112.63,1.1,buy,a0c640e0,590b0611,d5f89915
116925,508,508137116925,112.63,1.3,buy,5febafba,590b0611,f439c43c
116926,508,508138116926,111.71,2.0,sell,3a903879,26099ce6,ab62ff1e
116927,508,508139116927,111.71,1.0,sell,3a903879,a7533dde,c8e2cbf7
116928,508,508140116928,112.63,1.5,buy,e3bff6a1,590b0611,098ca00b
116929,508,508140116929,112.63,0.3,buy,e3bff6a1,da27afa8,c8e77b41
116930,508,508141116930,111.71,3.1,sell,3a903879,a8af0da5,fd52e18d
116931,508,508142116931,112.63,1.7,buy,a66a2eb6,da27afa8,980cff7b
116932,508,508143116932,111.71,1.1,sell,3a903879,d91e7638,a4246e5e
116933,508,508144116933,111.71,1.2,sell,3a903879,8cc0a7e4,9a8d0595
116934,508,508145116934,112.63,1.5,buy,0d3405fc,da27afa8,52acb6af
116935,508,508146116935,112.63,1.3,buy,c290a190,da27afa8,57c89b20
116936,508,508147116936,112.63,1.6,buy,bb89acfa,da27afa8,df16c13d
116937,508,508148116937,112.63,1.0,buy,2317dce8,da27afa8,24b085ad
116938,508,508149116938,112.63,1.0,buy,39089b68,da27afa8,bcc7ff8a
116939,508,508150116939,111.71,2.5,sell,3a903879,099e97b1,ebd6b56f
116940,508,508151116940,112.63,1.4,buy,e760f415,da27afa8,d7cdbd6a
116941,508,508152116941,111.71,0.4,sell,3a903879,8ae1cd97,fe8b91e0
116942,508,508152116942,111.69,1.8,sell,e668aa00,8ae1cd97,deb37918
116943,508,508153116943,111.69,1.8,sell,e668aa00,cc621775,9ba72756
116944,508,508154116944,112.63,1.9,buy,ad8d95a6,da27afa8,386f0914
116945,508,508155116945,111.69,1.7,sell,e668aa00,b33de1ae,a7e3dcb0
116946,508,508156116946,111.69,1.2,sell,e668aa00,5605e46e,51d98074
116947,508,508157116947,112.63,1.3,buy,8220d7f6,da27afa8,ab52778c
116948,508,508158116948,111.69,2.7,sell,e668aa00,5d1cac1f,45ba215d
116949,508,508159116949,111.69,2.2,sell,e668aa00,21ab98ca,ad7b5a1a
116950,508,508160116950,111.69,1.0,sell,e668aa00,de38337d,fbb254ab
116951,508,508161116951,111.69,2.2,sell,e668aa00,efea5950,1ad2b07e
116952,508,508162116952,112.63,1.8,buy,e9c82d4a,da27afa8,3c54a5cc
116953,508,508163116953,112.63,1.4,buy,4c547a8b,da27afa8,3e5965f0
116954,508,508164116954,111.69,1.5,sell,e668aa00,e5ba4ae6,298270da
116955,508,508165116955,112.63,1.2,buy,03479a7f,da27afa8,c4d65b2f
116956,508,508166116956,112.63,2.6,buy,696b5983,da27afa8,1ebf6868
116957,508,508166116957,112.66,3.6,buy,696b5983,d501279c,6ea6f589
116958,508,508167116958,112.66,1.3,buy,16240e1a,d501279c,78e002ff
116959,508,508168116959,112.66,4.9,buy,b38171b2,d501279c,ed58be3e
116960,508,508169116960,111.69,1.7,sell,e668aa00,060a9cf5,53fbe459
116961,508,508170116961,111.69,2.2,sell,e668aa00,0e797b56,2e1464de
116962,508,508170116962,111.66,0.8,sell,6c0ee9a1,0e797b56,370cfeca
116963,508,508171116963,111.66,1.6,sell,6c0ee9a1,319b3d57,c5c8aa6b
116964,508,508172116964,111.66,4.3,sell,6c0ee9a1,9f2a8e3d,67127ebb
116965,508,508173116965,112.66,1.3,buy,42973bf1,d501279c,f41ba93b
116966,508,508174116966,112.66,1.6,buy,94376542,d501279c,6f84e099
116967,508,508175116967,112.66,1.3,buy,dc733f5e,d501279c,1212eb36
116968,508,508176116968,112.66,1.4,buy,1e7a36eb,d501279c,5a4546bf
116969,508,508177116969,112.66,1.2,buy,286f6367,d501279c,b8663ac3
116970,508,508178116970,111.66,3.2,sell,6c0ee9a1,60ae8a68,71cbe1f0
116971,508,508179116971,111.66,1.2,sell,6c0ee9a1,eb3930c1,69e83d57
116972,508,508180116972,112.66,2.6,buy,71704906,d501279c,378e8fc2
116973,508,508181116973,111.66,1.5,sell,6c0ee9a1,63b330b7,a91f89b9
116974,508,508182116974,111.66,1.3,sell,6c0ee9a1,5f4b99a5,1a64fed6
116975,508,508183116975,111.66,2.6,sell,6c0ee9a1,e1176620,afcaae88
116976,508,508184116976,111.66,1.3,sell,6c0ee9a1,56f11a45,05d2ec2c
116977,508,508185116977,111.66,1.4,sell,6c0ee9a1,e983795f,a9c99b4f
116978,508,508186116978,111.66,0.8,sell,6c0ee9a1,3bcccd27,9016a112
116979,508,508186116979,111.63,1.3,sell,f417c01e,3bcccd27,87016d3f
116980,508,508187116980,111.63,1.1,sell,f417c01e,d4e2a2cb,d63e12a6
116981,508,508188116981,112.66,0.8,buy,8cf6bdf8,d501279c,52c04eac
116982,508,508188116982,112.69,2.3,buy,8cf6bdf8,17ff957e,a90adae1
116983,508,508189116983,112.69,1.8,buy,fa935ce4,17ff957e,e97867ab
116984,508,508190116984,112.69,2.3,buy,86d17352,17ff957e,5abb2acb
116985,508,508191116985,111.63,1.1,sell,f417c01e,d3445400,530be11f
116986,508,508192116986,111.63,1.0,sell,f417c01e,dd389e83,32664c68
116987,508,508193116987,111.63,1.4,sell,f417c01e,d0c25dc7,82ffbe1e
116988,508,508194116988,112.69,1.2,buy,77705709,17ff957e,b2f28a1b
116989,508,508195116989,111.63,1.4,sell,f417c01e,cff33fa0,97d17c6f
116990,508,508196116990,112.69,2.5,buy,02e432bc,17ff957e,03a0eb72
116991,508,508197116991,111.63,1.3,sell,f417c01e,af17ddd7,2633cba3
116992,508,508198116992,111.63,1.1,sell,f417c01e,0c2e3f36,72a49c15
116993,508,508199116993,111.63,1.2,sell,f417c01e,c8a28580,27e66196
116994,508,508200116994,111.63,1.3,sell,f417c01e,8c702bbc,7962958c
116995,508,508201116995,111.63,1.2,sell,f417c01e,61cfc451,e7e9b789
116996,508,508202116996,111.63,1.4,sell,f417c01e,91a8a511,e5de807a
116997,508,508203116997,112.69,1.5,buy,baec91fc,17ff957e,2a27daf4
116998,508,508204116998,111.63,1.2,sell,f417c01e,41cc0e07,e322e74e
116999,508,508205116999,111.63,1.2,sell,f417c01e,ff268591,42e1e1e9
117000,508,508206117000,112.69,6.9,buy,553be9a3,17ff957e,bbf07977
117001,508,508207117001,111.63,1.2,sell,f417c01e,c92798c8,64b42dba
117002,508,508208117002,111.63,1.6,sell,f417c01e,38d19afb,cf30ec48
117003,508,508208117003,111.63,1.4,sell,df86af0b,38d19afb,05c6bbe9
117004,508,508209117004,112.69,1.4,buy,4266a710,17ff957e,afa0afcc
117005,508,508210117005,111.63,1.0,sell,df86af0b,3cebcf6e,514f1c74
117006,508,508211117006,111.63,1.1,sell,df86af0b,c553c6f9,1918510e
117007,508,508212117007,111.63,2.3,sell,df86af0b,d61e9193,c9b1e2a4
117008,508,508213117008,112.69,0.1,buy,91563223,17ff957e,1ac0a350
117009,508,508213117009,112.71,1.3,buy,91563223,e38481a0,cee7da59
117010,508,508214117010,111.63,2.8,sell,df86af0b,29f3acc4,c04f1195
117011,508,508215117011,111.63,1.8,sell,df86af0b,877d0e20,f5c96f16
117012,508,508216117012,112.71,1.4,buy,c969ed3b,e38481a0,255ee4c1
117013,509,509000117013,113.68,1.3,buy,f556a4d6,2262701b,7423b9c5
117014,509,509001117014,113.68,2.1,buy,4ab1cb3e,2262701b,eed835ac
117015,509,509002117015,113.26,2.5,sell,240b85eb,d8e592da,8bb11b7e
117016,509,509003117016,113.26,1.0,sell,240b85eb,8e8c7965,4c02f807
117017,509,509004117017,113.26,3.2,sell,240b85eb,145d2edc,e29e1940
117018,509,509005117018,113.68,1.5,buy,e16d309c,2262701b,86c9b078
117019,509,509006117019,113.26,1.2,sell,240b85eb,9e2b948f,e9145a76
117020,509,509007117020,113.68,1.2,buy,f6b8105c,2262701b,1ec4ea1e
117021,509,509008117021,113.26,1.3,sell,240b85eb,6f01f3b5,e7dce206
117022,509,509009117022,113.68,2.4,buy,56780177,2262701b,0112e231
117023,509,509010117023,113.68,1.2,buy,b072288a,2262701b,2cb67807
117024,509,509011117024,113.26,0.8,sell,240b85eb,36d989fa,dc3d670a
117025,509,509011117025,113.22,2.7,sell,c6bd4b07,36d989fa,3f6d02e8
117026,509,509012117026,113.22,1.8,sell,c6bd4b07,5603ac64,326e1ca1
117027,509,509013117027,113.22,2.3,sell,c6bd4b07,3ffa307a,6073f33c
117028,509,509014117028,113.68,0.3,buy,63790cba,2262701b,b3420ac3
117029,509,509014117029,113.71,0.8,buy,63790cba,ba87d884,0a78f6c1
117030,509,509015117030,113.71,1.0,buy,a82f88e1,ba87d884,ca395672
117031,509,509016117031,113.71,2.7,buy,cb73ffb6,ba87d884,1ff527ba
117032,509,509017117032,113.22,1.4,sell,c6bd4b07,fa1b091b,03e5e144
117033,509,509018117033,113.22,1.8,sell,c6bd4b07,2882d74c,8a82af2d
117034,509,509018117034,113.21,0.3,sell,77e73361,2882d74c,5e5af31c
117035,509,509019117035,113.71,1.1,buy,d19a849c,ba87d884,dee65245
117036,509,509020117036,113.71,1.5,buy,db7328f6,ba87d884,07e7c91f
117037,509,509021117037,113.21,2.0,sell,77e73361,f5c9d2c9,6277a7ae
117038,509,509022117038,113.71,2.8,buy,34bfdab8,ba87d884,37b9c94b
117039,509,509023117039,113.21,1.0,sell,77e73361,8be21f5f,a546672e
117040,509,509024117040,113.21,1.0,sell,77e73361,dde46f5b,68136ef0
117041,509,509025117041,113.71,0.1,buy,76154298,ba87d884,2eed9179
117042,509,509025117042,113.71,0.9,buy,76154298,20e6856d,a46a17b5
117043,509,509026117043,113.21,1.1,sell,77e73361,4583cfa6,0d2a58c4
117044,509,509027117044,113.71,1.4,buy,7b8f7893,20e6856d,048e1658
117045,509,509028117045,113.71,1.8,buy,3ba89044,20e6856d,88d925cc
117046,509,509029117046,113.71,1.0,buy,8e579341,20e6856d,3e6fa255
117047,509,509030117047,113.71,1.0,buy,af85ecf7,20e6856d,b94b02a4
117048,509,509031117048,113.21,1.1,sell,77e73361,95fd7b61,4f95b5f8
117049,509,509032117049,113.71,1.4,buy,885e0092,20e6856d,23688543
117050,509,509033117050,113.71,1.2,buy,b83f578e,20e6856d,11f962e3
117051,509,509034117051,113.21,1.2,sell,77e73361,7581b4a5,5a5d9fdc
117052,509,509035117052,113.21,2.0,sell,77e73361,d0845ad7,41f980f7
117053,509,509036117053,113.71,1.2,buy,78e3089c,20e6856d,324f2cc0
117054,509,509037117054,113.21,0.3,sell,77e73361,615bd826,8599fabc
117055,509,509037117055,113.21,3.2,sell,ed1c26ed,615bd826,dc50ccdf
117056,509,509038117056,113.71,0.1,buy,fc261ab0,20e6856d,377ba844
117057,509,509038117057,113.72,1.1,buy,fc261ab0,f81f982c,865182ad
117058,509,509039117058,113.21,1.1,sell,ed1c26ed,fd62f7f2,d9024965
117059,509,509040117059,113.72,1.0,buy,7876ae97,f81f982c,d785e810
117060,509,509041117060,113.21,4.3,sell,ed1c26ed,f4d9c948,d55817c3
117061,509,509042117061,113.72,1.1,buy,13241375,f81f982c,ef5739a7
117062,509,509043117062,113.72,1.6,buy,3e5c2952,f81f982c,a03e8785
117063,509,509044117063,113.21,1.2,sell,ed1c26ed,de702a91,2632e75d
117064,509,509045117064,113.72,1.1,buy,e21cd576,f81f982c,8149bd06
117065,509,509046117065,113.72,1.4,buy,bcbbae31,f81f982c,5d1ac251
117066,509,509047117066,113.21,0.2,sell,ed1c26ed,9a0933fb,1428a1dc
117067,509,509047117067,113.18,0.8,sell,5cfdc2db,9a0933fb,2948a4ad
117068,509,509048117068,113.18,3.5,sell,5cfdc2db,c765554d,4cf123da
117069,509,509049117069,113.72,1.4,buy,5b515047,f81f982c,330324e4
117070,509,509050117070,113.72,1.2,buy,8c750c32,f81f982c,4a96597b
117071,509,509051117071,113.18,1.4,sell,5cfdc2db,593bff34,053392df
117072,509,509052117072,113.72,0.1,buy,c4e86174,f81f982c,f1a6b154
117073,509,509052117073,113.76,1.6,buy,c4e86174,05d01de9,c61485c1
117074,509,509053117074,113.18,1.2,sell,5cfdc2db,be8dab69,345e6c55
117075,509,509054117075,113.76,1.3,buy,bd7e7ad0,05d01de9,351258b2
117076,509,509055117076,113.76,1.2,buy,f0c24b88,05d01de9,dbbae0b5
117077,509,509056117077,113.18,3.1,sell,5cfdc2db,428afe49,a39524ea
117078,509,509056117078,113.15,0.0,sell,980f0bfa,428afe49,c7c4f8a5
117079,509,509057117079,113.15,1.0,sell,980f0bfa,5cc6dc29,de6e5def
117080,509,509058117080,113.76,1.2,buy,78e62faa,05d01de9,aa451858
117081,509,509059117081,113.15,4.5,sell,980f0bfa,2fa71bc8,0c9b0050
117082,509,509060117082,113.15,1.7,sell,980f0bfa,863bbd06,369f6b2a
117083,509,509061117083,113.76,1.2,buy,a7c059f8,05d01de9,f7b11c8f
117084,509,509062117084,113.15,4.4,sell,980f0bfa,dba39836,b4b46cfb
117085,509,509063117085,113.76,1.7,buy,d1dc4432,05d01de9,13e47451
117086,509,509064117086,113.15,1.4,sell,980f0bfa,fc35ec08,51b1992f
117087,509,509065117087,113.76,1.8,buy,879d7ba1,05d01de9,83ed6647
117088,509,509065117088,113.8,0.4,buy,879d7ba1,0312c00c,180df850
117089,509,509066117089,113.15,1.3,sell,980f0bfa,30b7cc4f,ebb77512
117090,509,509067117090,113.15,0.7,sell,980f0bfa,06bea1a7,ddc52efb
117091,509,509067117091,113.14,0.7,sell,724e939f,06bea1a7,03f524e8
117092,509,509068117092,113.14,1.1,sell,724e939f,303633ba,51988c74
117093,509,509069117093,113.8,1.5,buy,0de89f77,0312c00c,b04ecd49
117094,509,509070117094,113.8,2.0,buy,72f7079c,0312c00c,310df553
117095,509,509071117095,113.8,1.1,buy,07693985,0312c00c,a88e372b
117096,509,509072117096,113.14,1.8,sell,724e939f,7cab54b3,9ae009ce
117097,509,509073117097,113.14,5.2,sell,724e939f,e0c2ca29,d61d822a
117098,509,509074117098,113.8,1.1,buy,d9d1bdcd,0312c00c,87a64e22
117099,509,509075117099,113.8,1.1,buy,2e1452c9,0312c00c,8d2db4ba
117100,509,509076117100,113.8,1.1,buy,dadbc13c,0312c00c,f2ea861b
117101,509,509077117101,113.14,1.3,sell,724e939f,1fc5c0b2,8073464a
117102,509,509078117102,113.14,1.6,sell,724e939f,df30b1a0,4041278d
117103,509,509079117103,113.14,1.3,sell,724e939f,193476b5,d3f7b345
117104,509,509080117104,113.14,1.2,sell,724e939f,084c985f,b6003bae
117105,509,509081117105,113.14,0.8,sell,724e939f,ad36e19d,b1f5404f
117106,509,509081117106,113.12,3.6,sell,e96c2f51,ad36e19d,233a5850
117107,509,509082117107,113.8,1.1,buy,73e4e93b,0312c00c,5fb91a32
117108,509,509083117108,113.12,1.1,sell,e96c2f51,52aad341,3f5a7a8b
117109,509,509084117109,113.8,1.5,buy,c3ff869f,0312c00c,5c66869f
117110,509,509085117110,113.12,1.5,sell,e96c2f51,d4940172,97d1fda2
117111,509,509086117111,113.12,1.7,sell,e96c2f51,7c93feea,ec07373a
117112,509,509087117112,113.12,1.7,sell,e96c2f51,de19c750,229d407b
117113,509,509088117113,113.8,1.0,buy,34d5e988,0312c00c,f25d8044
117114,509,509089117114,113.8,3.1,buy,1e633846,0312c00c,48b2c51c
117115,509,509089117115,113.84,0.4,buy,1e633846,284146fe,4db9177e
117116,509,509090117116,113.12,3.9,sell,e96c2f51,933d6585,b0041b2f
117117,509,509091117117,113.84,1.6,buy,fe4712a1,284146fe,a42deac7
117118,509,509092117118,113.12,1.1,sell,e96c2f51,edb73d39,c8104b6f
117119,509,509093117119,113.12,0.4,sell,e96c2f51,d1e47a83,cd05e792
117120,509,509093117120,113.09,1.1,sell,a6ee1ede,d1e47a83,604b408c
117121,509,509094117121,113.09,1.9,sell,a6ee1ede,df1155b3,7d62540f
117122,509,509095117122,113.09,1.3,sell,a6ee1ede,7167e8ec,ec181e94
117123,509,509096117123,113.09,1.2,sell,a6ee1ede,6f0ba0fc,10f0ae9a
117124,509,509097117124,113.84,1.8,buy,cdb978aa,284146fe,f89e555d
117125,509,509098117125,113.84,1.2,buy,708b39f3,284146fe,a6b6936c
117126,509,509099117126,113.09,2.5,sell,a6ee1ede,1aa78431,e3b19ee7
117127,509,509100117127,113.09,1.6,sell,a6ee1ede,200ec9a9,ecd490ad
117128,509,509101117128,113.09,1.2,sell,a6ee1ede,0c83de18,004788b9
117129,509,509102117129,113.84,1.1,buy,a0f49568,284146fe,6673bd87
117130,509,509103117130,113.09,1.0,sell,a6ee1ede,8c2a0475,227558d1
117131,509,509104117131,113.09,1.2,sell,a6ee1ede,4b62acaa,8cc30eb8
117132,509,509105117132,113.09,1.4,sell,a6ee1ede,26697b12,635208d3
117133,509,509106117133,113.84,1.1,buy,45ad3846,284146fe,ad08f854
117134,509,509107117134,113.09,0.6,sell,a6ee1ede,91a736b1,c6a58cd8
117135,509,509107117135,113.05,1.2,sell,deada7ae,91a736b1,f6820865
117136,509,509108117136,113.84,2.1,buy,e5361895,284146fe,c820ee0d
117137,509,509109117137,113.84,1.1,buy,63fb6eb2,284146fe,31f06170
117138,509,509110117138,113.05,2.0,sell,deada7ae,34f76e78,6a67034d
117139,509,509111117139,113.05,1.6,sell,deada7ae,43657c63,28d871ef
117140,509,509112117140,113.84,1.1,buy,803f7bec,284146fe,0a363def
117141,509,509113117141,113.05,1.3,sell,deada7ae,08664fe8,82d6f366
117142,509,509114117142,113.05,1.2,sell,deada7ae,3745c8d4,d485a789
117143,509,509115117143,113.05,2.1,sell,deada7ae,deae20d0,460e0d30
117144,509,509116117144,113.05,1.1,sell,deada7ae,2217c9db,4b7c52d2
117145,509,509117117145,113.84,1.5,buy,7e16838c,284146fe,732ea1e5
117146,509,509118117146,113.84,2.0,buy,0d342fde,284146fe,ce7f8ac2
117147,509,509118117147,113.87,0.2,buy,0d342fde,18829a4b,f6db2179
117148,509,509119117148,113.05,2.5,sell,deada7ae,b0a85d7c,f2944cbd
117149,509,509120117149,113.05,2.0,sell,deada7ae,2375e8de,3f35f02f
117150,509,509120117150,113.01,1.6,sell,58afe3d2,2375e8de,2646d009
117151,509,509121117151,113.01,1.4,sell,58afe3d2,45fcfaa3,8ab43a14
117152,509,509122117152,113.87,1.3,buy,a24a8600,18829a4b,d19f6b10
117153,509,509123117153,113.87,1.9,buy,0363b173,18829a4b,b138d6a9
117154,509,509124117154,113.87,1.1,buy,9d0d49f2,18829a4b,133a489a
117155,509,509125117155,113.87,3.3,buy,c6b34889,18829a4b,ab414252
117156,509,509126117156,113.87,3.1,buy,cfedc48b,18829a4b,6a215ab8
117157,509,509127117157,113.87,1.0,buy,30c3f268,18829a4b,ec16d1cb
117158,509,509128117158,113.01,6.9,sell,58afe3d2,37b7f841,4cb543f1
117159,509,509129117159,113.01,2.0,sell,58afe3d2,f2b7c958,65336709
117160,509,509130117160,113.87,1.1,buy,df4b32f6,18829a4b,a44fa401
117161,509,509131117161,113.01,1.9,sell,58afe3d2,b256fc5a,f643e400
117162,509,509132117162,113.87,1.4,buy,8ae46f3e,18829a4b,13388b03
117163,509,509133117163,113.01,1.1,sell,58afe3d2,ce47d5bd,86d010fc
117164,509,509134117164,113.87,0.6,buy,bc3e0f3b,18829a4b,ea4f8a20
117165,509,509134117165,113.89,2.7,buy,bc3e0f3b,fa217d73,a6d937d1
117166,509,509135117166,113.01,1.2,sell,58afe3d2,6d82270b,bfd27aa9
117167,509,509136117167,113.01,1.5,sell,58afe3d2,6992613e,60ae7f98
117168,509,509137117168,113.89,2.5,buy,bb1d781e,fa217d73,5f84f60c
117169,509,509138117169,113.89,1.6,buy,23e63f32,fa217d73,eb9185ea
117170,509,509139117170,113.89,1.3,buy,b2e1056b,fa217d73,aff4b097
117171,509,509140117171,113.89,1.3,buy,d32fa314,fa217d73,5924d958
117172,509,509141117172,113.01,1.0,sell,58afe3d2,b76c42c0,d90957de
117173,509,509142117173,113.89,1.9,buy,ec3c45a5,fa217d73,56b33c07
117174,509,509143117174,113.01,1.4,sell,58afe3d2,57e9c062,1b172331
117175,509,509143117175,113.01,0.5,sell,bb211153,57e9c062,c9ecc322
117176,509,509144117176,113.01,1.4,sell,bb211153,c336d314,eeb5952c
117177,509,509145117177,113.01,1.2,sell,bb211153,7772b8c1,74c2b928
117178,509,509146117178,113.01,1.5,sell,bb211153,42572449,7cb0b499
117179,509,509147117179,113.01,2.1,sell,bb211153,d268c000,afe728ec
117180,509,509148117180,113.89,2.0,buy,17dc63d5,fa217d73,e605d017
117181,509,509149117181,113.01,1.1,sell,bb211153,3bd8f1f0,8bc3434f
117182,509,509150117182,113.89,1.4,buy,752ebd78,fa217d73,ec47b671
117183,509,509151117183,113.89,0.3,buy,2a4afa07,fa217d73,73544738
117184,509,509151117184,113.9,1.2,buy,2a4afa07,4e232c84,1cc045ee
117185,509,509152117185,113.9,2.4,buy,94b3fdb4,4e232c84,6d526979
117186,509,509153117186,113.01,1.7,sell,bb211153,d4436ef3,bebf0f0f
117187,509,509154117187,113.01,1.1,sell,bb211153,c18d033b,3a6b0b46
117188,509,509155117188,113.9,1.8,buy,b34f7e4c,4e232c84,82f9f611
117189,509,509156117189,113.9,1.3,buy,6aa2ada7,4e232c84,cc3d61fc
117190,509,509157117190,113.01,1.3,sell,bb211153,68867ede,c7de0b2c
117191,509,509158117191,113.01,2.9,sell,bb211153,363ef034,4efdaf15
117192,509,509159117192,113.9,1.1,buy,ae0f461e,4e232c84,2fd4fd3c
117193,509,509160117193,113.9,1.2,buy,da819aec,4e232c84,180a344a
117194,509,509161117194,113.01,1.6,sell,bb211153,bb735f00,038d9926
117195,509,509162117195,113.9,1.4,buy,bdda98e1,4e232c84,aeef85e5
117196,509,509163117196,113.9,3.5,buy,273a94ee,4e232c84,7d2eb98b
117197,509,509164117197,113.01,1.7,sell,bb211153,4db726b4,6d24a7d0
117198,509,509165117198,113.01,1.2,sell,bb211153,52308a86,8d17104f
117199,509,509166117199,113.01,0.7,sell,bb211153,a79cac95,50436fab
117200,509,509166117200,112.99,0.3,sell,a8461eb5,a79cac95,e4f9d392
117201,509,509167117201,112.99,2.5,sell,a8461eb5,c0e9dfb1,ef4b1267
117202,509,509168117202,113.9,1.1,buy,134e74c3,4e232c84,2fe469d6
117203,509,509168117203,113.94,0.7,buy,134e74c3,0b4e90e9,c88c1cb0
117204,509,509169117204,112.99,1.1,sell,a8461eb5,26f034d2,601a7548
117205,509,509170117205,112.99,1.3,sell,a8461eb5,b2944db4,469ac858
117206,509,509171117206,113.94,1.7,buy,6dbd4f86,0b4e90e9,a3700f3a
117207,509,509172117207,112.99,1.1,sell,a8461eb5,06c7e53f,beae464c
117208,509,509173117208,113.94,1.3,buy,79321174,0b4e90e9,71ffac69
117209,509,509174117209,112.99,1.4,sell,a8461eb5,aa688876,455b7b26
117210,509,509175117210,113.94,1.5,buy,eec918c9,0b4e90e9,b0cfc8d7
117211,509,509176117211,113.94,1.0,buy,b51bef43,0b4e90e9,6b13adeb
117212,509,509177117212,112.99,2.0,sell,a8461eb5,d5db302b,785da77b
117213,509,509178117213,113.94,1.2,buy,ebbbf1cc,0b4e90e9,82be2ac5
117214,509,509179117214,113.94,1.1,buy,352515dc,0b4e90e9,7bd1da9a
117215,509,509180117215,112.99,2.4,sell,a8461eb5,0102c573,e14158ce
117216,509,509181117216,112.99,2.0,sell,a8461eb5,d4fa4b66,5ffc83fa
117217,509,509182117217,113.94,1.4,buy,bb5419ef,0b4e90e9,75e097b8
117218,509,509183117218,112.99,2.4,sell,a8461eb5,d7f47a2d,6d55caec
117219,509,509184117219,112.99,1.1,sell,a8461eb5,7af83246,f3ae3ea1
117220,509,509185117220,113.94,2.5,buy,94d29faf,0b4e90e9,6ffe4643
117221,509,509186117221,112.99,2.4,sell,a8461eb5,8c86de55,419f372c
117222,509,509186117222,112.98,0.0,sell,eaadd37d,8c86de55,369b0ab3
117223,509,509187117223,112.98,1.1,sell,eaadd37d,d5735c0f,8bdb11ef
117224,509,509188117224,112.98,1.1,sell,eaadd37d,f9c339a9,50839a3c
117225,509,509189117225,113.94,1.4,buy,0d416b99,0b4e90e9,bfc1fcd9
117226,509,509190117226,113.94,1.2,buy,4cde90a9,0b4e90e9,9e6797c5
117227,509,509191117227,113.94,1.1,buy,c524f364,0b4e90e9,b7d240a9
117228,509,509192117228,113.94,1.2,buy,99020d6c,0b4e90e9,32e20d7a
117229,509,509193117229,112.98,1.1,sell,eaadd37d,fbc0599e,18bebdcb
117230,509,509194117230,112.98,1.2,sell,eaadd37d,cca28871,a4610f0e
117231,509,509195117231,112.98,1.2,sell,eaadd37d,400ab710,fda2b1b9
117232,509,509196117232,112.98,1.2,sell,eaadd37d,a3812fa6,ee2b74c7
117233,509,509197117233,112.98,2.3,sell,eaadd37d,030cfb9e,e04977c5
117234,509,509198117234,112.98,1.1,sell,eaadd37d,eda0e7d3,a4cb09dc
117235,509,509199117235,113.94,1.1,buy,e8d046e8,0b4e90e9,911a496c
117236,509,509200117236,113.94,1.1,buy,6034be12,0b4e90e9,e81b16da
117237,509,509201117237,112.98,1.9,sell,eaadd37d,71594c5d,c1cebd59
117238,509,509202117238,113.94,0.5,buy,0195b92b,0b4e90e9,fb12270b
117239,509,509202117239,113.98,0.5,buy,0195b92b,e5a7223b,93487833
117240,509,509203117240,113.98,1.6,buy,8d5b6f5b,e5a7223b,7fea6e20
117241,509,509204117241,112.98,1.9,sell,eaadd37d,3f5a80d7,8f806ee5
117242,509,509205117242,112.98,1.7,sell,eaadd37d,f1e7ebcc,7812518e
117243,509,509206117243,113.98,3.4,buy,b24c4bac,e5a7223b,6cc0bfda
117244,509,509207117244,113.98,1.6,buy,6ac31674,e5a7223b,336edef2
117245,509,509208117245,113.98,1.6,buy,443401fb,e5a7223b,fec400d5
117246,509,509209117246,112.98,3.1,sell,eaadd37d,73118158,d3b7077e
117247,509,509210117247,113.98,1.4,buy,522b0649,e5a7223b,d0962f62
117248,509,509211117248,112.98,1.1,sell,eaadd37d,e8a4729b,55eaf3c7
117249,509,509211117249,112.94,0.0,sell,dad5c016,e8a4729b,bc4f4601
117250,509,509212117250,113.98,2.1,buy,4fc0436a,e5a7223b,797937b5
117251,509,509213117251,113.98,1.2,buy,a63b9402,e5a7223b,ca794f37
117252,509,509214117252,112.94,1.0,sell,dad5c016,8f80371c,46db3748
117253,509,509215117253,113.98,2.4,buy,025b9fa5,e5a7223b,a41fb2c9
117254,509,509216117254,112.94,1.4,sell,dad5c016,82a28d95,b22ba4fe
117255,509,509217117255,113.98,1.3,buy,6ffde39a,e5a7223b,9287d835
117256,509,509218117256,113.98,1.3,buy,bbdc0228,e5a7223b,541681c2
117257,509,509219117257,113.98,1.1,buy,7130dee6,e5a7223b,47141e95
117258,509,509220117258,112.94,1.1,sell,dad5c016,04b2153c,41439bd7
117259,509,509221117259,112.94,1.8,sell,dad5c016,e8c3493e,4d8f6f6c
117260,509,509222117260,112.94,3.6,sell,dad5c016,e46462f2,3a70e666
117261,509,509223117261,113.98,0.5,buy,2432a92f,e5a7223b,2f61b422
117262,509,509223117262,113.99,0.8,buy,2432a92f,8e19d1ce,974ee1e3
117263,509,509224117263,113.99,1.9,buy,513a68f5,8e19d1ce,23f553d4
117264,509,509225117264,112.94,1.6,sell,dad5c016,84e734ac,88b850d5
117265,509,509226117265,113.99,1.0,buy,cbde7397,8e19d1ce,d97146c6
117266,509,509227117266,113.99,1.5,buy,cafc6712,8e19d1ce,3551f4bb
117267,509,509228117267,112.94,1.9,sell,dad5c016,a4d09969,20bbe5e3
117268,509,509229117268,112.94,1.7,sell,dad5c016,883f1328,67a48b4c
117269,509,509230117269,112.94,1.3,sell,dad5c016,e6561c84,b2cec762
117270,509,509231117270,112.94,2.1,sell,dad5c016,fad82b1b,2958f50e
117271,509,509232117271,113.99,1.1,buy,3678c7de,8e19d1ce,a0661462
117272,509,509233117272,112.94,2.3,sell,dad5c016,72ac8da4,b221eee9
117273,509,509234117273,112.94,0.2,sell,dad5c016,c1d35df4,8aec1400
117274,510,510000117274,110.91,1.0,sell,be234714,4022d73f,d8e25fed
117275,510,510001117275,110.91,1.0,sell,be234714,7eaa81c5,edaf3c69
117276,510,510002117276,110.91,1.0,sell,be234714,248deeaa,6cd07037
117277,510,510003117277,110.91,2.5,sell,be234714,8b0f850a,3a0b42bd
117278,510,510004117278,111.35,1.1,buy,161ae822,c1f4e2e2,915dd7b4
117279,510,510005117279,111.35,1.7,buy,2373fa4e,c1f4e2e2,970ec3df
117280,510,510006117280,110.91,4.5,sell,be234714,22cd0eb8,53353f36
117281,510,510006117281,110.87,3.0,sell,82caccb3,22cd0eb8,81b7ab9f
117282,510,510007117282,110.87,1.2,sell,82caccb3,df452c79,fda7c5e1
117283,510,510008117283,110.87,1.1,sell,82caccb3,787c98ce,ae57a93e
117284,510,510009117284,110.87,1.9,sell,82caccb3,4fff5f74,5994cb59
117285,510,510010117285,110.87,2.0,sell,82caccb3,84d254bf,f043d878
117286,510,510011117286,111.35,1.6,buy,6ec4a146,c1f4e2e2,8fc1671b
117287,510,510012117287,111.35,1.4,buy,eda08014,c1f4e2e2,63b2f487
117288,510,510013117288,111.35,1.3,buy,83b0be12,c1f4e2e2,8682614b
117289,510,510014117289,110.87,0.8,sell,82caccb3,d5072fe6,690fc080
117290,510,510014117290,110.87,0.4,sell,24d7f73d,d5072fe6,8b5585a4
117291,510,510015117291,111.35,1.0,buy,61faf71f,c1f4e2e2,05ae2fb8
117292,510,510016117292,110.87,1.2,sell,24d7f73d,fefca700,afa182eb
117293,510,510017117293,111.35,1.9,buy,ca771532,c1f4e2e2,dd9c1675
117294,510,510017117294,111.35,0.0,buy,ca771532,bec4a20d,de335c9c
117295,510,510018117295,110.87,1.4,sell,24d7f73d,3452a30d,c34d92da
117296,510,510019117296,111.35,1.1,buy,4155ae5c,bec4a20d,d6b0c0c6
117297,510,510020117297,110.87,1.0,sell,24d7f73d,0eb79685,2d8b1c33
117298,510,510021117298,111.35,1.1,buy,81261cd6,bec4a20d,ec640e41
117299,510,510022117299,110.87,1.9,sell,24d7f73d,fa546700,c5bac017
117300,510,510023117300,111.35,1.2,buy,a9a7859b,bec4a20d,5c10473f
117301,510,510024117301,111.35,6.3,buy,e79c7d45,bec4a20d,f8f708fe
117302,510,510025117302,110.87,1.0,sell,24d7f73d,48cff84b,c1ddf8d6
117303,510,510026117303,111.35,0.3,buy,1296af21,bec4a20d,9a965e32
117304,510,510026117304,111.37,1.1,buy,1296af21,403996e5,96c25d36
117305,510,510027117305,110.87,3.1,sell,24d7f73d,ff15a2e2,cd5196d8
117306,510,510027117306,110.85,3.3,sell,9845c705,ff15a2e2,40784509
117307,510,510028117307,111.37,1.6,buy,2030e8e4,403996e5,a7a44392
117308,510,510029117308,111.37,1.7,buy,4068b1f7,403996e5,2060dccc
117309,510,510030117309,110.85,1.3,sell,9845c705,8d55bac8,7b934a23
117310,510,510031117310,110.85,1.0,sell,9845c705,564a39ed,809721f1
117311,510,510032117311,110.85,2.6,sell,9845c705,1c46c105,dd660662
117312,510,510033117312,111.37,1.1,buy,7c5b9b60,403996e5,1e748362
117313,510,510034117313,110.85,1.2,sell,9845c705,56750bf2,b3995bda
117314,510,510035117314,111.37,1.9,buy,eb3674a5,403996e5,a68d18d0
117315,510,510036117315,110.85,0.6,sell,9845c705,0269f426,ae1e9e74
117316,510,510036117316,110.85,1.0,sell,115145d6,0269f426,4022c03d
117317,510,510037117317,110.85,1.5,sell,115145d6,afdbef1a,8ed74869
117318,510,510038117318,110.85,2.0,sell,115145d6,06bf80d2,1f813b2d
117319,510,510039117319,110.85,1.3,sell,115145d6,92c11be0,b037b9f8
117320,510,510040117320,111.37,1.0,buy,5d6b0f72,403996e5,b22961b9
117321,510,510041117321,111.37,1.6,buy,5f0ce80d,403996e5,032bf41b
117322,510,510041117322,111.37,1.5,buy,5f0ce80d,d605e49e,f3cc2237
117323,510,510042117323,110.85,4.2,sell,115145d6,da59d2d4,8a7671dd
117324,510,510042117324,110.77,0.6,sell,8322b66e,da59d2d4,66ba14ed
117325,510,510043117325,111.37,1.4,buy,7f9c8ef8,d605e49e,6512ed00
117326,510,510044117326,111.37,1.4,buy,9a18e41c,d605e49e,d2ce7512
117327,510,510045117327,110.77,7.4,sell,8322b66e,c5d6defd,585e9ccb
117328,510,510046117328,111.37,1.4,buy,610d05a5,d605e49e,775f6b8c
117329,510,510047117329,111.37,3.9,buy,06c84706,d605e49e,0f7ceb5c
117330,510,510048117330,111.37,0.4,buy,c09b589e,d605e49e,7e61268b
117331,510,510048117331,111.41,1.3,buy,c09b589e,a7975a16,7f79e12e
117332,510,510049117332,111.41,2.4,buy,1e94cbae,a7975a16,4e25fbaf
117333,510,510050117333,110.77,2.5,sell,8322b66e,9debb9fb,bb1551c3
117334,510,510051117334,110.77,1.1,sell,8322b66e,72842a2e,2a2dbe3a
117335,510,510052117335,110.77,1.1,sell,8322b66e,38e716c5,72d38a0b
117336,510,510053117336,111.41,1.0,buy,14362dfd,a7975a16,651872b6
117337,510,510054117337,111.41,1.0,buy,4b517119,a7975a16,2fe3c4e6
117338,510,510055117338,110.77,2.0,sell,8322b66e,f1b5c6e7,887e6398
117339,510,510056117339,110.77,0.3,sell,8322b66e,8f9c5b25,077ec7ec
117340,510,510056117340,110.76,1.4,sell,dcefcdc2,8f9c5b25,44577a2f
117341,510,510057117341,111.41,3.7,buy,3ecad982,a7975a16,9d429e30
117342,510,510058117342,111.41,0.6,buy,baed8297,a7975a16,556427b7
117343,510,510058117343,111.46,3.2,buy,baed8297,f5942ad5,b1d8e1eb
117344,510,510059117344,110.76,1.4,sell,dcefcdc2,4e04a096,fd531d2b
117345,510,510060117345,110.76,2.1,sell,dcefcdc2,66fa60ee,746a80ab
117346,510,510061117346,110.76,1.6,sell,dcefcdc2,1b171e65,c530ffa3
117347,510,510062117347,111.46,3.3,buy,9d5ce613,f5942ad5,d1d99269
117348,510,510063117348,111.46,1.2,buy,cee0d7d3,f5942ad5,6586d4bc
117349,510,510064117349,111.46,1.1,buy,a3e48659,f5942ad5,a938abfd
117350,510,510065117350,111.46,2.4,buy,a18d831d,f5942ad5,0d0eccd1
117351,510,510066117351,111.46,1.3,buy,eba6bdc9,f5942ad5,890ac50a
117352,510,510067117352,110.76,1.2,sell,dcefcdc2,d712e425,e95a392f
117353,510,510068117353,110.76,3.5,sell,dcefcdc2,e0fee877,7944b1a6
117354,510,510069117354,111.46,1.5,buy,79589c1e,f5942ad5,2fe4236f
117355,510,510070117355,110.76,1.3,sell,dcefcdc2,13c4829f,df2a1b75
117356,510,510071117356,111.46,1.0,buy,721f11c5,f5942ad5,a874844d
117357,510,510071117357,111.48,0.1,buy,721f11c5,9da1ddcf,df8eafd4
117358,510,510072117358,111.48,2.7,buy,48fe2c0d,9da1ddcf,2c961d18
117359,510,510073117359,111.48,1.1,buy,f02c378e,9da1ddcf,047059c0
117360,510,510074117360,111.48,1.2,buy,76f9a560,9da1ddcf,33375d75
117361,510,510075117361,110.76,1.3,sell,dcefcdc2,dd59e8d1,91105326
117362,510,510076117362,111.48,2.8,buy,012fca56,9da1ddcf,99743d00
117363,510,510077117363,111.48,1.3,buy,0cc91470,9da1ddcf,96f6072e
117364,510,510078117364,111.48,1.1,buy,6be7bbd5,9da1ddcf,68134c2a
117365,510,510079117365,111.48,4.7,buy,66f52145,9da1ddcf,5536ed45
117366,510,510079117366,111.5,13.1,buy,66f52145,7d83fce8,9426e202
117367,510,510080117367,110.76,1.2,sell,dcefcdc2,0527325f,b35b009f
117368,510,510080117368,110.75,0.1,sell,2fa19f99,0527325f,5e053967
117369,510,510081117369,110.75,1.2,sell,2fa19f99,c8ff0672,1a66ce51
117370,510,510082117370,110.75,1.1,sell,2fa19f99,b3d68409,f062bd7e
117371,510,510083117371,110.75,2.5,sell,2fa19f99,9a7d96c6,024bfa9a
117372,510,510084117372,110.75,1.2,sell,2fa19f99,40de57d5,0667baf8
117373,510,510085117373,110.75,2.1,sell,2fa19f99,000a3cdf,714f3c9b
117374,510,510086117374,110.75,1.5,sell,2fa19f99,593ac243,cb0c37bd
117375,510,510087117375,111.5,1.2,buy,ff59484f,7d83fce8,03dee68e
117376,510,510088117376,110.75,1.1,sell,2fa19f99,7e5ccd1d,7799a98e
117377,510,510089117377,110.75,2.3,sell,2fa19f99,a269acc7,e879fc4d
117378,510,510090117378,111.5,0.7,buy,477dc614,7d83fce8,82cf8965
117379,510,510090117379,111.51,0.6,buy,477dc614,b1f5a5f7,69e79c0e
117380,510,510091117380,111.51,1.5,buy,4b4d8765,b1f5a5f7,cc5b5267
117381,510,510092117381,110.75,1.5,sell,2fa19f99,921b0293,15911c95
117382,510,510093117382,111.51,1.5,buy,649b53e2,b1f5a5f7,80809f44
117383,510,510094117383,110.75,0.4,sell,2fa19f99,caebf94d,2f27e6bb
117384,510,510094117384,110.73,1.7,sell,4c22291e,caebf94d,1d849c7f
117385,510,510095117385,111.51,1.2,buy,6f04e4ad,b1f5a5f7,c3800a79
117386,510,510096117386,110.73,1.6,sell,4c22291e,9cdcc6fd,8a903e7b
117387,510,510097117387,110.73,1.2,sell,4c22291e,6f503c8f,8e9be3bc
117388,510,510098117388,110.73,1.2,sell,4c22291e,304fede3,11e1628c
117389,510,510099117389,110.73,1.5,sell,4c22291e,f00b47cd,743dbf20
117390,510,510100117390,111.51,1.5,buy,82016181,b1f5a5f7,993382a3
117391,510,510101117391,111.51,2.3,buy,1dedc1a5,b1f5a5f7,0ebd04b9
117392,510,510102117392,110.73,1.0,sell,4c22291e,0d86d9cf,9d39fbad
117393,510,510103117393,111.51,1.4,buy,62738049,b1f5a5f7,2960bee4
117394,510,510104117394,110.73,2.4,sell,4c22291e,ffb835ea,86b12f94
117395,510,510105117395,111.51,1.2,buy,569ec22e,b1f5a5f7,296b1c59
117396,510,510106117396,110.73,4.4,sell,4c22291e,f18279ad,b81aae31
117397,510,510106117397,110.71,1.8,sell,8d88dab1,f18279ad,c5a7da25
117398,510,510107117398,111.51,2.1,buy,ab372f0c,b1f5a5f7,e6a52bda
117399,510,510108117399,110.71,2.1,sell,8d88dab1,990e8932,13eebe88
117400,510,510109117400,110.71,1.3,sell,8d88dab1,d5bd1857,70a97ebc
117401,510,510110117401,110.71,1.2,sell,8d88dab1,83007076,6d66c3f1
117402,510,510111117402,110.71,4.9,sell,8d88dab1,d00949dd,77d6788e
117403,510,510112117403,111.51,1.1,buy,fbb4b177,b1f5a5f7,6a5ba45c
117404,510,510113117404,111.51,0.6,buy,a0ab6a66,b1f5a5f7,3b6df49c
117405,510,510113117405,111.52,0.4,buy,a0ab6a66,0fef3f17,2a4ae6ea
117406,510,510114117406,111.52,3.9,buy,1026fd07,0fef3f17,d304efb7
117407,510,510115117407,110.71,1.3,sell,8d88dab1,5dac40ad,644c3a35
117408,510,510116117408,110.71,2.1,sell,8d88dab1,d1b2d97b,e17e4110
117409,510,510117117409,110.71,0.3,sell,8d88dab1,ed8ea57f,9fd8bc26
117410,510,510117117410,110.64,1.0,sell,34377bbf,ed8ea57f,a518eccf
117411,510,510118117411,110.64,1.5,sell,34377bbf,3030a175,a05c53e5
117412,510,510119117412,111.52,1.4,buy,adff10e1,0fef3f17,dea87f3c
117413,510,510120117413,110.64,7.7,sell,34377bbf,ab305aba,5289921b
117414,510,510121117414,110.64,1.0,sell,34377bbf,d5a73745,d0ba1933
117415,510,510122117415,110.64,1.3,sell,34377bbf,04c06c71,7f0872ff
117416,510,510123117416,111.52,2.1,buy,514ea80a,0fef3f17,3f850d63
117417,510,510124117417,111.52,3.2,buy,b6b60ad2,0fef3f17,a962e6ad
117418,510,510125117418,110.64,2.0,sell,34377bbf,05b0b426,74532602
117419,510,510126117419,111.52,2.0,buy,86c3f53f,0fef3f17,6f004550
117420,510,510127117420,111.52,1.8,buy,e1c9e642,0fef3f17,60d58fcf
117421,510,510128117421,110.64,1.1,sell,34377bbf,f4b6da9d,c3c64282
117422,510,510129117422,110.64,4.4,sell,34377bbf,0eb2ecaf,a4c55b0d
117423,510,510129117423,110.63,0.1,sell,2eea7b75,0eb2ecaf,098ba266
117424,510,510130117424,110.63,1.4,sell,2eea7b75,e245fa3b,ae7d92db
117425,510,510131117425,111.52,0.2,buy,ac985c07,0fef3f17,d72d242e
117426,510,510131117426,111.58,1.2,buy,ac985c07,d95fa563,149062b8
117427,510,510132117427,110.63,1.8,sell,2eea7b75,2f766b1a,bd6b4f3f
117428,510,510133117428,111.58,4.8,buy,b7264e49,d95fa563,71754a9f
117429,510,510134117429,111.58,2.1,buy,7964d476,d95fa563,4be8e20e
117430,510,510135117430,111.58,2.0,buy,46615cfc,d95fa563,219b7ea8
117431,510,510136117431,110.63,1.4,sell,2eea7b75,344fccbc,ee931bdb
117432,510,510137117432,111.58,1.6,buy,39227c80,d95fa563,82288e06
117433,510,510138117433,111.58,1.2,buy,702a1181,d95fa563,b1e8661e
117434,510,510139117434,111.58,2.8,buy,a19bc6d0,d95fa563,fb45b0dd
117435,510,510140117435,111.58,1.4,buy,31b0ba3e,d95fa563,5d5a4947
117436,510,510141117436,110.63,2.5,sell,2eea7b75,333b0a29,5f874771
117437,510,510142117437,111.58,1.1,buy,3ccfc426,d95fa563,39d8b0fc
117438,510,510143117438,110.63,12.8,sell,2eea7b75,00e3d16b,9c4869d8
117439,510,510143117439,110.61,20.0,sell,aab22f8f,00e3d16b,79458913
117440,510,510143117440,110.6,20.0,sell,e95521d9,00e3d16b,f6141702
117441,510,510143117441,110.58,10.9,sell,e09714c6,00e3d16b,a7f9f2f3
117442,510,510144117442,111.58,1.8,buy,84f1c965,d95fa563,a57f2844
117443,510,510144117443,111.6,1.5,buy,84f1c965,8e0c7bb2,8eac93b0
117444,510,510145117444,110.58,2.3,sell,e09714c6,76fd664c,59aa2ee2
117445,510,510146117445,111.6,3.4,buy,7e85f0e9,8e0c7bb2,8757303b
117446,510,510147117446,111.6,1.1,buy,fd14b4c7,8e0c7bb2,776a8b4f
117447,510,510148117447,110.58,1.2,sell,e09714c6,d36db51e,34819fcb
117448,510,510149117448,110.58,1.4,sell,e09714c6,c2708d86,75d67455
117449,510,510150117449,111.6,1.1,buy,ac66b11d,8e0c7bb2,4413dd74
117450,510,510151117450,111.6,1.0,buy,18810837,8e0c7bb2,86e42c17
117451,510,510152117451,111.6,9.0,buy,4ed06a93,8e0c7bb2,e79d92a4
117452,510,510153117452,110.58,4.2,sell,e09714c6,10120700,3d8672c9
117453,510,510154117453,111.6,2.3,buy,41acf236,8e0c7bb2,59d282d5
117454,510,510157117454,111.6,0.6,buy,223590a4,8e0c7bb2,16162070
117455,510,510157117455,111.61,0.8,buy,223590a4,2a3e86d8,d89512a7
117456,510,510158117456,111.61,1.2,buy,33a74d56,2a3e86d8,9515c94f
117457,510,510160117457,111.61,1.6,buy,c0cda50d,2a3e86d8,2e888137
117458,510,510165117458,111.61,1.7,buy,77658722,2a3e86d8,676137dc
117459,510,510167117459,111.61,4.9,buy,3c20330b,2a3e86d8,34c0b9f1
117460,510,510169117460,111.61,1.1,buy,d7996ece,2a3e86d8,35634bb2
117461,510,510170117461,111.61,1.1,buy,eed9b006,2a3e86d8,d7b8ac80
117462,510,510172117462,111.61,1.1,buy,14a78d14,2a3e86d8,e655dec2
117463,510,510173117463,111.61,1.2,buy,14021400,2a3e86d8,e1e68d51
117464,510,510179117464,111.61,1.5,buy,00d8a80e,2a3e86d8,9ec102d3
117465,510,510180117465,111.61,1.1,buy,612735e1,2a3e86d8,8767fb58
117466,510,510181117466,111.61,2.5,buy,fb4a68d6,2a3e86d8,e6078b08
117467,510,510183117467,111.61,0.2,buy,fbd8b437,2a3e86d8,8a5960b3
117468,510,510183117468,111.63,1.4,buy,fbd8b437,561a013c,287ea401
117469,510,510184117469,111.63,1.9,buy,13e11ee7,561a013c,2e90e210
117470,510,510187117470,111.63,1.1,buy,2ddbcad1,561a013c,0ccfe5e6
117471,510,510188117471,111.63,1.9,buy,580469f0,561a013c,6ccb7a8a
117472,510,510190117472,111.63,1.1,buy,7e050c3f,561a013c,d2285acf
117473,510,510191117473,111.63,2.0,buy,f9c7b536,561a013c,23b0e17f
117474,510,510192117474,111.63,2.8,buy,cbfadc51,561a013c,e7a8314f
117475,510,510193117475,111.63,1.3,buy,36cfe02c,561a013c,acc92577
117476,510,510194117476,111.63,2.0,buy,83b616f7,561a013c,04c18556
117477,510,510195117477,111.63,1.0,buy,500bfed3,561a013c,b08248d8
117478,510,510196117478,111.63,1.3,buy,5fca924b,561a013c,2b189218
117479,510,510198117479,111.63,2.2,buy,d3a747fc,561a013c,5fbc866c
117480,510,510198117480,111.64,0.3,buy,d3a747fc,6603a6bf,66786860
117481,510,510200117481,111.64,1.6,buy,bdf056bc,6603a6bf,05a42ab4
117482,510,510205117482,111.64,1.7,buy,c9c4adbe,6603a6bf,eda8d765
117483,510,510207117483,111.64,1.2,buy,887a02e4,6603a6bf,241aa3b9
117484,510,510208117484,111.64,1.2,buy,cbf4c7c8,6603a6bf,993fb54a
117485,510,510209117485,111.64,1.5,buy,b80e051c,6603a6bf,7a0e9f6d
117486,510,510210117486,111.64,1.3,buy,596ca33a,6603a6bf,83657b33
117487,510,510211117487,111.64,1.2,buy,ab528f62,6603a6bf,1b76a365
117488,510,510212117488,111.64,1.2,buy,368742f7,6603a6bf,b36e4b95
117489,510,510213117489,111.64,1.4,buy,a504f2a5,6603a6bf,11ce8172
117490,510,510215117490,111.64,2.5,buy,096ef197,6603a6bf,da7109f4
117491,510,510216117491,111.64,1.3,buy,f8739ed5,6603a6bf,d755f1ee
117492,510,510217117492,111.64,1.2,buy,ccb8e358,6603a6bf,84bbd4d3
117493,510,510218117493,111.64,1.1,buy,2305de98,6603a6bf,bc4df22e
117494,510,510222117494,111.64,1.3,buy,83e2ec94,6603a6bf,d6071425
117495,511,511000117495,110.88,1.1,buy,1fcc3c9d,c9a4dd3a,0931cda3
117496,511,511001117496,110.88,2.2,buy,223a99a2,c9a4dd3a,816f00a3
117497,511,511002117497,110.44,1.1,sell,a37fba6d,f50e1a6b,ab177fbf
117498,511,511003117498,110.88,1.1,buy,15de705c,c9a4dd3a,502f3144
117499,511,511004117499,110.44,1.1,sell,a37fba6d,eafe82e9,3d24ebcc
117500,511,511005117500,110.44,1.4,sell,a37fba6d,98704668,c6d75475
117501,511,511006117501,110.88,1.8,buy,451ceb1b,c9a4dd3a,86de5a94
117502,511,511007117502,110.44,1.1,sell,a37fba6d,9512692b,a29298f7
117503,511,511008117503,110.44,2.4,sell,a37fba6d,66e5b72c,24cecb33
117504,511,511009117504,110.88,1.0,buy,1ac7b28a,c9a4dd3a,cb937a60
117505,511,511010117505,110.88,2.8,buy,3e7ea829,c9a4dd3a,264d80cd
117506,511,511010117506,110.88,0.2,buy,3e7ea829,b9044ee6,4d086226
117507,511,511011117507,110.44,2.2,sell,a37fba6d,41352e6e,6cd307a6
117508,511,511012117508,110.44,0.7,sell,a37fba6d,0005fc81,77082b29
117509,511,511012117509,110.42,2.2,sell,a9e58a38,0005fc81,c8f5cdb8
117510,511,511013117510,110.88,1.3,buy,c5953a68,b9044ee6,21dbf37d
117511,511,511014117511,110.88,1.2,buy,e3a72b67,b9044ee6,42d1b4dd
117512,511,511015117512,110.42,1.0,sell,a9e58a38,d9bbc27f,5ad329d9
117513,511,511016117513,110.88,1.6,buy,ddabae15,b9044ee6,e87188db
117514,511,511017117514,110.42,1.1,sell,a9e58a38,647a3c0d,c9e17dff
117515,511,511018117515,110.88,1.0,buy,ba6b8677,b9044ee6,9041ec05
117516,511,511019117516,110.42,2.1,sell,a9e58a38,b8c391a2,5d4a10b7
117517,511,511020117517,110.88,1.1,buy,9fc2507b,b9044ee6,b3bee82b
117518,511,511021117518,110.42,1.0,sell,a9e58a38,90b9081f,ba3ccc89
117519,511,511022117519,110.88,3.6,buy,45800457,b9044ee6,1ee12383
117520,511,511022117520,110.89,0.8,buy,45800457,b9f541df,733e94ef
117521,511,511023117521,110.89,1.1,buy,1ebcb9ad,b9f541df,dbfa3d79
117522,511,511024117522,110.89,2.5,buy,3a59868d,b9f541df,b3de0116
117523,511,511025117523,110.42,2.6,sell,a9e58a38,75916bae,20e3103e
117524,511,511025117524,110.39,0.1,sell,e115a8a3,75916bae,5e415936
117525,511,511026117525,110.89,1.4,buy,16b3e54c,b9f541df,16b65773
117526,511,511027117526,110.39,1.3,sell,e115a8a3,971aa206,69e77e2b
117527,511,511028117527,110.39,1.2,sell,e115a8a3,9c628571,a8092c11
117528,511,511029117528,110.39,1.0,sell,e115a8a3,cb1e5450,3c7a2ca2
117529,511,511030117529,110.89,1.3,buy,4aec0dcf,b9f541df,27f8661c
117530,511,511031117530,110.39,1.5,sell,e115a8a3,6aa7b1ac,d8a7fd2c
117531,511,511032117531,110.89,1.7,buy,dc3b5dff,b9f541df,862b95cd
117532,511,511033117532,110.89,1.1,buy,dd43940c,b9f541df,b7d91625
117533,511,511034117533,110.39,1.3,sell,e115a8a3,41307168,6bfffd6a
117534,511,511035117534,110.39,1.6,sell,e115a8a3,3bd99207,f94bedb5
117535,511,511036117535,110.39,1.6,sell,e115a8a3,1234b301,a1305a86
117536,511,511037117536,110.89,0.1,buy,0ea575df,b9f541df,30b321d1
117537,511,511037117537,110.92,8.4,buy,0ea575df,78bbdd25,9b8b1eb5
117538,511,511038117538,110.92,1.6,buy,0065adeb,78bbdd25,5871c535
117539,511,511038117539,110.94,0.1,buy,0065adeb,b1d26c33,7e9adced
117540,511,511039117540,110.94,2.9,buy,d6cd513e,b1d26c33,ac20ac1c
117541,511,511040117541,110.94,2.2,buy,911f0b5e,b1d26c33,31940a6a
117542,511,511041117542,110.39,0.4,sell,e115a8a3,3e821bab,ffbb63ee
117543,511,511041117543,110.38,0.8,sell,a97d9d81,3e821bab,e45dcc21
117544,511,511042117544,110.38,1.5,sell,a97d9d81,165d71ae,7328e4bb
117545,511,511043117545,110.94,1.5,buy,91f4fe0f,b1d26c33,4716a5ca
117546,511,511044117546,110.38,1.1,sell,a97d9d81,38f7d8b0,74d17bfb
117547,511,511045117547,110.38,1.4,sell,a97d9d81,a3fb1a4f,18817694
117548,511,511046117548,110.38,1.0,sell,a97d9d81,b2a3e955,ea10b1fb
117549,511,511047117549,110.94,1.2,buy,5440ca28,b1d26c33,2ab2dcc5
117550,511,511048117550,110.94,2.1,buy,dc32ede5,b1d26c33,51d1e759
117551,511,511048117551,110.99,4.2,buy,dc32ede5,db54a4d6,1eedfe38
117552,511,511049117552,110.99,2.2,buy,ce4d0ac5,db54a4d6,35fc822b
117553,511,511050117553,110.38,2.1,sell,a97d9d81,b1708196,1e4b49b8
117554,511,511051117554,110.38,2.1,sell,a97d9d81,da0b9ea0,5870f003
117555,511,511051117555,110.38,1.7,sell,2e6e8bb2,da0b9ea0,0daacac7
117556,511,511052117556,110.99,8.6,buy,a9ae4699,db54a4d6,f1ff31df
117557,511,511052117557,111.01,1.7,buy,a9ae4699,8ad7c4d4,b0daa261
117558,511,511053117558,111.01,1.4,buy,884b7656,8ad7c4d4,e4c0305b
117559,511,511054117559,111.01,1.2,buy,572740b5,8ad7c4d4,b2efa9ec
117560,511,511055117560,111.01,1.2,buy,0d5447f7,8ad7c4d4,b61126df
117561,511,511056117561,110.38,1.1,sell,2e6e8bb2,60305435,df544de4
117562,511,511057117562,110.38,7.2,sell,2e6e8bb2,8dad104b,6f657dce
117563,511,511057117563,110.3,15.0,sell,7be0223a,8dad104b,75f85c37
117564,511,511057117564,110.29,15.0,sell,9e73f13d,8dad104b,ec4009ca
117565,511,511057117565,110.27,15.0,sell,63948f47,8dad104b,c95c4ca2
117566,511,511057117566,110.26,15.0,sell,b65316db,8dad104b,67a33a55
117567,511,511057117567,110.24,15.0,sell,7f6ee0e9,8dad104b,f79acd32
117568,511,511057117568,110.18,17.8,sell,eb9f7766,8dad104b,2b52c1c7
117569,511,511058117569,110.18,1.1,sell,eb9f7766,b0968b6e,db854792
117570,511,511059117570,110.18,1.1,sell,eb9f7766,479029ea,417aab1b
117571,511,511059117571,110.18,1.1,sell,bc2bf1f1,479029ea,916beb15
117572,511,511060117572,110.18,1.7,sell,bc2bf1f1,a674b1fd,1c2b992f
117573,511,511061117573,110.18,1.9,sell,bc2bf1f1,0ea8a121,bf09014c
117574,511,511062117574,111.01,1.5,buy,384c7020,8ad7c4d4,1159d0c2
117575,511,511063117575,110.18,1.1,sell,bc2bf1f1,5389162a,3b61d840
117576,511,511064117576,110.18,1.1,sell,bc2bf1f1,bfd7f5be,574cc297
117577,511,511065117577,111.01,1.3,buy,e38fb8ef,8ad7c4d4,e7b041cb
117578,511,511066117578,111.01,2.1,buy,64032934,8ad7c4d4,6c9bc576
117579,511,511067117579,111.01,1.4,buy,cdd97f3e,8ad7c4d4,751ecb4e
117580,511,511068117580,111.01,1.2,buy,f769e7dd,8ad7c4d4,a38b5985
117581,511,511069117581,110.18,2.1,sell,bc2bf1f1,32623d03,6c82f9aa
117582,511,511070117582,110.18,1.9,sell,bc2bf1f1,2a33b2ce,645638eb
117583,511,511071117583,111.01,1.0,buy,516ffc33,8ad7c4d4,21c8375f
117584,511,511072117584,111.01,1.0,buy,92616871,8ad7c4d4,ce5b8fc3
117585,511,511072117585,111.02,0.3,buy,92616871,a8f7569d,2afbdafd
117586,511,511073117586,111.02,2.7,buy,48101e13,a8f7569d,1db6be76
117587,511,511074117587,110.18,1.2,sell,bc2bf1f1,8255d047,7d5a3f16
117588,511,511075117588,111.02,1.4,buy,091d2103,a8f7569d,5ca38bcc
117589,511,511076117589,110.18,3.5,sell,bc2bf1f1,73f85a20,ca152ecb
117590,511,511077117590,111.02,1.3,buy,060de184,a8f7569d,2dcfadc8
117591,511,511078117591,110.18,4.1,sell,bc2bf1f1,1d19e391,2d4a0ba4
117592,511,511079117592,111.02,2.6,buy,d48dad58,a8f7569d,c7a64d93
117593,511,511080117593,111.02,1.3,buy,c6e04c30,a8f7569d,463cdf1b
117594,511,511081117594,110.18,0.3,sell,bc2bf1f1,1341f83a,1b1dcce7
117595,511,511081117595,110.18,1.0,sell,97d80d23,1341f83a,7632164c
117596,511,511082117596,111.02,1.3,buy,2ebccbf3,a8f7569d,eac6ba94
117597,511,511083117597,111.02,2.2,buy,95e225d5,a8f7569d,bf9f776f
117598,511,511084117598,110.18,1.1,sell,97d80d23,b27eb028,d1eb3889
117599,511,511085117599,110.18,1.9,sell,97d80d23,544419f7,31cc4b6d
117600,511,511086117600,111.02,1.0,buy,02687236,a8f7569d,4d2a5e11
117601,511,511087117601,111.02,0.9,buy,9fc7c058,a8f7569d,a938b406
117602,511,511087117602,111.04,4.8,buy,9fc7c058,496bac5a,5600ea96
117603,511,511088117603,110.18,1.2,sell,97d80d23,14469a82,3b5eb7ff
117604,511,511089117604,111.04,1.1,buy,751f8263,496bac5a,42d95044
117605,511,511090117605,111.04,1.9,buy,c31b3d65,496bac5a,1af8b809
117606,511,511091117606,110.18,4.0,sell,97d80d23,2f7eae16,82c69160
117607,511,511092117607,110.18,1.1,sell,97d80d23,c71ba436,f7d38a5b
117608,511,511093117608,110.18,1.0,sell,97d80d23,766c3b92,7dd31fd1
117609,511,511094117609,110.18,1.5,sell,97d80d23,73b9ea19,f63dfbe1
117610,511,511095117610,110.18,1.1,sell,97d80d23,b58f2eab,cc3d3780
117611,511,511096117611,110.18,1.4,sell,97d80d23,f39d5c73,caa091ea
117612,511,511097117612,111.04,1.4,buy,d5ae8488,496bac5a,57ec735a
117613,511,511098117613,110.18,2.5,sell,97d80d23,59ed16de,7e28ba95
117614,511,511099117614,110.18,1.2,sell,97d80d23,323ca222,bacc1c4e
117615,511,511100117615,110.18,1.0,sell,97d80d23,b0cd2e86,c8cbd181
117616,511,511100117616,110.15,0.1,sell,7d612cb7,b0cd2e86,77107f5a
117617,511,511101117617,111.04,1.0,buy,ce660b4e,496bac5a,79faa3f3
117618,511,511102117618,110.15,1.1,sell,7d612cb7,bb427952,7588866d
117619,511,511103117619,110.15,1.1,sell,7d612cb7,d8a2f41f,e2bbae6a
117620,511,511104117620,111.04,1.1,buy,b3fcced0,496bac5a,c3ff2405
117621,511,511105117621,110.15,1.4,sell,7d612cb7,5a6a4619,7eeb7cf5
117622,511,511106117622,110.15,1.0,sell,7d612cb7,b7e52ab1,3520efbf
117623,511,511107117623,110.15,1.3,sell,7d612cb7,1ed90ae8,4375f8aa
117624,511,511108117624,110.15,1.1,sell,7d612cb7,1f90d195,63a4183a
117625,511,511109117625,110.15,1.1,sell,7d612cb7,a717b2f6,cf874320
117626,511,511110117626,111.04,1.7,buy,34db6264,496bac5a,23caf9a0
117627,511,511111117627,110.15,2.0,sell,7d612cb7,a8c31b54,ffc3704d
117628,511,511112117628,110.15,1.5,sell,7d612cb7,1dea624f,29968aae
117629,511,511113117629,111.04,2.0,buy,aa88a4c7,496bac5a,83c5e51a
117630,511,511113117630,111.05,3.2,buy,aa88a4c7,89a5bf27,d79b2edb
117631,511,511114117631,111.05,1.2,buy,960d4d19,89a5bf27,5f074b5b
117632,511,511115117632,110.15,1.1,sell,7d612cb7,6421fddb,2f5ceb78
117633,511,511116117633,111.05,1.6,buy,90227123,89a5bf27,93151163
117634,511,511117117634,110.15,1.3,sell,7d612cb7,3692e35a,970e859e
117635,511,511118117635,110.15,5.9,sell,7d612cb7,0f9fe6b7,b08da071
117636,511,511118117636,110.15,17.8,sell,5f198492,0f9fe6b7,e27b3dae
117637,511,511119117637,111.05,1.7,buy,761c8852,89a5bf27,ace0b032
117638,511,511120117638,110.15,1.9,sell,5f198492,c26a9e41,6f676cb5
117639,511,511121117639,110.15,0.3,sell,5f198492,f4b08283,e450edda
117640,511,511122117640,111.05,1.6,buy,f8426075,89a5bf27,813233e6
117641,511,511123117641,111.05,2.3,buy,0b9f2ab1,89a5bf27,08b3f956
117642,511,511124117642,111.05,1.1,buy,8d02b83e,89a5bf27,4195b36e
117643,511,511125117643,111.05,1.1,buy,735fa27b,89a5bf27,b318a445
117644,511,511129117644,111.05,1.2,buy,958efd96,89a5bf27,53ca9aaa
117645,511,511129117645,111.15,0.0,buy,958efd96,b851ef5f,2bf147c4
117646,511,511131117646,111.15,1.0,buy,da66367f,b851ef5f,a7a31432
117647,511,511132117647,111.15,1.0,buy,5a663200,b851ef5f,7d373d69
117648,511,511134117648,111.15,1.1,buy,a9328cd8,b851ef5f,c998ccc5
117649,511,511137117649,111.15,1.7,buy,39c899d0,b851ef5f,7adc64dd
117650,511,511139117650,111.15,1.1,buy,a7feb988,b851ef5f,6960691f
117651,511,511143117651,111.15,1.5,buy,0c151c82,b851ef5f,7a569632
117652,511,511145117652,111.15,1.1,buy,9cb33b90,b851ef5f,9702dccd
117653,511,511146117653,111.15,1.1,buy,63a6095d,b851ef5f,b879330d
117654,511,511147117654,111.15,1.5,buy,4a0ad924,b851ef5f,230f1279
117655,511,511150117655,111.15,1.7,buy,2bf9ff2f,b851ef5f,2106bc54
117656,511,511151117656,111.15,1.2,buy,a5c204c3,b851ef5f,214d9db6
117657,511,511152117657,111.15,1.9,buy,48d652e0,b851ef5f,d1187f7f
117658,511,511164117658,111.15,1.3,buy,2594e343,b851ef5f,10b18c68
117659,511,511165117659,111.15,1.2,buy,40dc79ba,b851ef5f,2f14159b
117660,511,511168117660,111.15,1.4,buy,4c498e80,b851ef5f,fc95af50
117661,511,511169117661,111.15,0.2,buy,d5cda693,b851ef5f,49ae4e9b
117662,511,511169117662,111.15,0.9,buy,d5cda693,3bcf8f2d,33394604
117663,511,511170117663,111.15,1.5,buy,bfe2a903,3bcf8f2d,bfba44b2
117664,511,511172117664,111.15,1.6,buy,11e71f67,3bcf8f2d,d9301e3c
117665,511,511176117665,111.15,1.1,buy,ed6fdefd,3bcf8f2d,2ff86e06
117666,511,511177117666,111.15,1.1,buy,7c94d1cb,3bcf8f2d,1a6b26b9
117667,511,511180117667,111.15,1.2,buy,0a5d2657,3bcf8f2d,de1c19e6
117668,511,511184117668,111.15,1.3,buy,e44edbc5,3bcf8f2d,20d80083
117669,511,511185117669,111.15,1.1,buy,155be85a,3bcf8f2d,5c3a0c8f
117670,511,511186117670,111.15,1.1,buy,e2bd1273,3bcf8f2d,c9ff7678
117671,511,511192117671,111.15,1.3,buy,ee01886b,3bcf8f2d,b8471393
117672,511,511193117672,111.15,1.0,buy,eb3f7e5d,3bcf8f2d,93f9974c
117673,511,511194117673,111.15,1.3,buy,2c05254a,3bcf8f2d,50dc3554
117674,511,511196117674,111.15,1.0,buy,e02da31b,3bcf8f2d,7dbe17f4
117675,511,511199117675,111.15,1.0,buy,e4137747,3bcf8f2d,367d7864
117676,511,511201117676,111.15,1.4,buy,6b2f3ab0,3bcf8f2d,5fb8cd6e
117677,511,511203117677,111.15,2.1,buy,be6ba6df,3bcf8f2d,282ad4d6
117678,511,511203117678,111.18,0.1,buy,be6ba6df,97bff278,23d6f1a4
117679,511,511204117679,111.18,1.1,buy,70b8d03f,97bff278,8019ff13
117680,511,511205117680,111.18,1.1,buy,acef9fe7,97bff278,232d4330
117681,511,511206117681,111.18,7.4,buy,51e4aa9e,97bff278,079346aa
117682,511,511207117682,111.18,1.2,buy,00aef05b,97bff278,59c81715
117683,512,512000117683,111.11,1.3,buy,0f63b077,e10ca0ab,76625e99
117684,512,512001117684,111.11,1.2,buy,891d47af,e10ca0ab,304859aa
117685,512,512002117685,110.66,3.3,sell,b608bc3e,c66421d7,eed739d9
117686,512,512003117686,110.66,3.5,sell,b608bc3e,335f2e11,8e6fb724
117687,512,512004117687,110.66,1.5,sell,b608bc3e,fbb3b3c8,f2660057
117688,512,512005117688,111.11,1.1,buy,278f82a9,e10ca0ab,32873a9f
117689,512,512006117689,110.66,1.7,sell,b608bc3e,092a1323,dd74c701
117690,512,512006117690,110.63,0.7,sell,42553a4b,092a1323,49dfaac2
117691,512,512007117691,111.11,1.3,buy,43e248ed,e10ca0ab,fa270373
117692,512,512008117692,111.11,2.4,buy,5ad76a6a,e10ca0ab,d131599a
117693,512,512009117693,111.11,1.4,buy,8e3d5350,e10ca0ab,5a3738a3
117694,512,512010117694,110.63,1.3,sell,42553a4b,f5d46d0c,b27e2e0d
117695,512,512011117695,110.63,1.1,sell,42553a4b,aaf5f0ba,e35ca743
117696,512,512012117696,110.63,6.9,sell,42553a4b,91da767a,16e9af3b
117697,512,512012117697,110.62,3.8,sell,07052cef,91da767a,5c6448be
117698,512,512013117698,111.11,1.3,buy,58ec216b,e10ca0ab,596a2b95
117699,512,512013117699,111.11,0.0,buy,58ec216b,644ee519,48a39c71
117700,512,512014117700,110.62,1.1,sell,07052cef,836e6321,3b1482d8
117701,512,512015117701,110.62,1.7,sell,07052cef,6b8fec36,d7ebe706
117702,512,512016117702,110.62,2.1,sell,07052cef,eb524353,8180b866
117703,512,512017117703,111.11,1.1,buy,b19ffdc6,644ee519,b1b0bb92
117704,512,512018117704,111.11,5.0,buy,46c79fec,644ee519,1614f5a5
117705,512,512019117705,111.11,1.0,buy,5237037a,644ee519,3541e865
117706,512,512020117706,111.11,1.1,buy,ad109675,644ee519,a7356e62
117707,512,512021117707,111.11,1.1,buy,816fd3f6,644ee519,823c91b0
117708,512,512022117708,110.62,1.3,sell,07052cef,c37ec313,f002c318
117709,512,512022117709,110.61,0.2,sell,847c4894,c37ec313,9d551b88
117710,512,512023117710,110.61,3.1,sell,847c4894,8b07e694,9157a795
117711,512,512024117711,111.11,0.7,buy,b182cdb5,644ee519,d5749c60
117712,512,512024117712,111.12,0.3,buy,b182cdb5,be5d09a3,c55ff104
117713,512,512025117713,110.61,1.4,sell,847c4894,d1f8b8ad,2673bcb5
117714,512,512026117714,110.61,1.3,sell,847c4894,b51bb0c5,fde088a6
117715,512,512027117715,110.61,1.3,sell,847c4894,024a0918,9d51c245
117716,512,512028117716,110.61,1.1,sell,847c4894,32f20aad,b9b6a361
117717,512,512029117717,110.61,1.6,sell,847c4894,8e314590,d85a30eb
117718,512,512029117718,110.61,0.1,sell,13d79d0e,8e314590,20db4798
117719,512,512030117719,111.12,1.1,buy,c028ac70,be5d09a3,cf8a600a
117720,512,512031117720,111.12,1.0,buy,bc349d71,be5d09a3,c323721c
117721,512,512032117721,110.61,1.6,sell,13d79d0e,79b5a114,62644f59
117722,512,512033117722,110.61,1.1,sell,13d79d0e,9c5f23e0,dfc4d7ac
117723,512,512034117723,110.61,2.1,sell,13d79d0e,0c34820c,e4960c2c
117724,512,512035117724,111.12,1.1,buy,98cdea42,be5d09a3,8296d20f
117725,512,512036117725,110.61,1.8,sell,13d79d0e,5a09d927,baeaf40d
117726,512,512037117726,111.12,1.2,buy,da130d75,be5d09a3,aa71a53f
117727,512,512038117727,110.61,1.3,sell,13d79d0e,15bc7cdd,cdd4907d
117728,512,512039117728,111.12,3.0,buy,ddb7a81a,be5d09a3,d72c6a69
117729,512,512040117729,110.61,1.2,sell,13d79d0e,b9d4cff5,0bf94204
117730,512,512041117730,110.61,0.8,sell,13d79d0e,f7249a44,0a76393b
117731,512,512041117731,110.54,0.4,sell,71145b01,f7249a44,7f50470b
117732,512,512042117732,111.12,2.3,buy,eb29eede,be5d09a3,5bab1811
117733,512,512042117733,111.13,1.0,buy,eb29eede,eaeeded9,49b0b54e
117734,512,512043117734,110.54,1.3,sell,71145b01,9b416561,34ccb028
117735,512,512044117735,111.13,2.0,buy,c5e8e004,eaeeded9,6fe6acd5
117736,512,512045117736,111.13,1.4,buy,ac6f5cac,eaeeded9,5ee1bfa7
117737,512,512046117737,110.54,1.4,sell,71145b01,b7139646,683bcf4f
117738,512,512047117738,110.54,1.9,sell,71145b01,688331b6,588c2790
117739,512,512048117739,111.13,2.4,buy,d3bcc081,eaeeded9,2b538e70
117740,512,512049117740,111.13,2.1,buy,50907f40,eaeeded9,7d349547
117741,512,512050117741,111.13,1.1,buy,aa3238dc,eaeeded9,20f4e5ca
117742,512,512050117742,111.16,0.0,buy,aa3238dc,0ccc5b54,8748af8b
117743,512,512051117743,111.16,1.4,buy,804ff2d3,0ccc5b54,ae5a3843
117744,512,512052117744,110.54,2.1,sell,71145b01,ede0d9c8,c5479646
117745,512,512053117745,111.16,1.4,buy,6dafbb85,0ccc5b54,3c5c4666
117746,512,512054117746,111.16,1.3,buy,50090ea9,0ccc5b54,9d95c7e8
117747,512,512055117747,110.54,1.7,sell,71145b01,b71eff39,b2f64d6c
117748,512,512056117748,111.16,1.3,buy,a049abfd,0ccc5b54,4d930f00
117749,512,512057117749,111.16,1.5,buy,53a1e1cb,0ccc5b54,4b388b37
117750,512,512058117750,111.16,1.2,buy,f7510515,0ccc5b54,86180ab5
117751,512,512059117751,111.16,1.4,buy,4741aeed,0ccc5b54,5bf3130e
117752,512,512060117752,111.16,0.5,buy,efd850c4,0ccc5b54,548cf31b
117753,512,512060117753,111.21,0.9,buy,efd850c4,bbc1757e,e0cede7c
117754,512,512061117754,110.54,1.0,sell,71145b01,d5903885,fbe63a1f
117755,512,512062117755,111.21,2.8,buy,841efef3,bbc1757e,4f7b9d0f
117756,512,512063117756,111.21,2.0,buy,631666d4,bbc1757e,191d3650
117757,512,512064117757,110.54,1.1,sell,71145b01,c59cbe6d,24b9699c
117758,512,512065117758,111.21,1.2,buy,8c83375e,bbc1757e,e7779142
117759,512,512066117759,110.54,1.4,sell,71145b01,12f605d1,d5d867de
117760,512,512067117760,111.21,1.1,buy,66d182d2,bbc1757e,25cf36aa
117761,512,512068117761,110.54,1.4,sell,71145b01,347ccb48,6aba9152
117762,512,512069117762,110.54,1.3,sell,71145b01,86b3b714,0910d5bf
117763,512,512069117763,110.5,2.9,sell,6dadeed1,86b3b714,3e722cb8
117764,512,512070117764,110.5,1.6,sell,6dadeed1,b70da8d7,8d6e51aa
117765,512,512071117765,111.21,1.3,buy,7543060a,bbc1757e,cec6e42d
117766,512,512072117766,111.21,1.4,buy,cb359f1a,bbc1757e,f3a31bc4
117767,512,512073117767,111.21,1.0,buy,8310a31b,bbc1757e,8a271dab
117768,512,512074117768,111.21,3.3,buy,1a33a1aa,bbc1757e,31635390
117769,512,512074117769,111.22,3.3,buy,1a33a1aa,c9ba2e3c,f96ef7f7
117770,512,512075117770,110.5,1.6,sell,6dadeed1,99770ebd,348ebe7a
117771,512,512076117771,110.5,1.1,sell,6dadeed1,82c3d738,3b1d998d
117772,512,512077117772,111.22,1.8,buy,13b7b206,c9ba2e3c,c466a6eb
117773,512,512078117773,110.5,7.8,sell,6dadeed1,4eae2358,c576f4e4
117774,512,512078117774,110.47,14.9,sell,d6fed23a,4eae2358,ca528edd
117775,512,512079117775,111.22,1.6,buy,d774a81b,c9ba2e3c,2746c808
117776,512,512080117776,111.22,1.2,buy,77faa6a7,c9ba2e3c,7c07b24f
117777,512,512081117777,111.22,2.8,buy,abc669fb,c9ba2e3c,5727879d
117778,512,512082117778,110.47,0.1,sell,d6fed23a,a225f82b,501535bb
117779,512,512082117779,110.47,1.2,sell,c1dcc7e7,a225f82b,6fec3c23
117780,512,512083117780,110.47,1.2,sell,c1dcc7e7,f7d19c81,a0fdf27e
117781,512,512084117781,111.22,1.4,buy,055378fd,c9ba2e3c,6c142c08
117782,512,512085117782,111.22,2.2,buy,445b37f3,c9ba2e3c,29c52c77
117783,512,512086117783,110.47,1.8,sell,c1dcc7e7,eb90f888,af52a61a
117784,512,512087117784,110.47,1.6,sell,c1dcc7e7,1c75091d,0b2d8270
117785,512,512088117785,110.47,2.3,sell,c1dcc7e7,34579e33,a73d0ca0
117786,512,512089117786,111.22,0.7,buy,42bd3681,c9ba2e3c,a7ff7eeb
117787,512,512089117787,111.22,0.3,buy,42bd3681,f13a4685,b79138a5
117788,512,512090117788,110.47,1.1,sell,c1dcc7e7,2da0ad9c,1e204453
117789,512,512091117789,110.47,1.7,sell,c1dcc7e7,08e5a265,6711515e
117790,512,512092117790,110.47,1.9,sell,c1dcc7e7,8e4e6ca4,c4e6cca2
117791,512,512093117791,110.47,1.4,sell,c1dcc7e7,bb8812ab,1f607b22
117792,512,512094117792,111.22,1.2,buy,13d0dbb3,f13a4685,29bcc842
117793,512,512095117793,111.22,3.2,buy,5d1962c8,f13a4685,781a02f4
117794,512,512096117794,110.47,0.8,sell,c1dcc7e7,52f1aa3e,f3f8472b
117795,512,512096117795,110.46,1.0,sell,ced5b1a0,52f1aa3e,098d1736
117796,512,512097117796,110.46,6.9,sell,ced5b1a0,d3c4225c,8e9a397a
117797,512,512098117797,111.22,2.2,buy,1fef392b,f13a4685,ed1b3fb9
117798,512,512099117798,110.46,1.0,sell,ced5b1a0,bfde8201,a745c9fc
117799,512,512100117799,111.22,6.9,buy,2b983fc5,f13a4685,8c70cb55
117800,512,512101117800,111.22,1.2,buy,c2dee403,f13a4685,940860d2
117801,512,512101117801,111.25,1.2,buy,c2dee403,40fe2667,26e3a638
117802,512,512102117802,110.46,1.1,sell,ced5b1a0,429d0355,2a7ca551
117803,512,512103117803,111.25,1.4,buy,ad52adcd,40fe2667,ff87a56b
117804,512,512104117804,111.25,3.2,buy,8d049cd3,40fe2667,93e0bf6a
117805,512,512105117805,110.46,1.7,sell,ced5b1a0,f10405fa,d68b87f4
117806,512,512106117806,111.25,1.7,buy,0e25e310,40fe2667,82a81775
117807,512,512107117807,110.46,1.3,sell,ced5b1a0,28870fe4,a588ec9c
117808,512,512108117808,111.25,1.9,buy,775cb179,40fe2667,bfd40faf
117809,512,512109117809,110.46,1.4,sell,ced5b1a0,f630ee9b,2bd21047
117810,512,512110117810,111.25,3.2,buy,556fb480,40fe2667,c3ce2484
117811,512,512111117811,110.46,0.6,sell,ced5b1a0,1fb7ae1b,0727c81b
117812,512,512111117812,110.42,0.9,sell,c70fafcd,1fb7ae1b,f516b277
117813,512,512112117813,111.25,1.0,buy,09469724,40fe2667,b298e9a2
117814,512,512113117814,111.25,1.4,buy,e147b17c,40fe2667,0d431d36
117815,512,512114117815,110.42,1.2,sell,c70fafcd,1fbf6f6c,d8d8c185
117816,512,512115117816,110.42,1.6,sell,c70fafcd,6bb7c627,04f4e92f
117817,512,512116117817,110.42,1.8,sell,c70fafcd,6befd222,4a9907fa
117818,512,512117117818,110.42,2.4,sell,c70fafcd,6363be81,e3427f47
117819,512,512118117819,110.42,1.3,sell,c70fafcd,bb00a72c,a861eb26
117820,512,512119117820,111.25,0.0,buy,7007de89,40fe2667,08754d28
117821,512,512119117821,111.29,1.6,buy,7007de89,8ef1579e,b344432c
117822,512,512120117822,110.42,1.0,sell,c70fafcd,0f9abab2,aef54dd5
117823,512,512121117823,111.29,1.9,buy,6ab09d66,8ef1579e,cd3c1e73
117824,512,512122117824,111.29,1.7,buy,b660ccd4,8ef1579e,0577c4e6
117825,512,512123117825,110.42,1.2,sell,c70fafcd,f8088e55,cbb9ac46
117826,512,512124117826,111.29,1.2,buy,9d55c2e1,8ef1579e,1915055b
117827,512,512125117827,111.29,1.1,buy,16d6de4f,8ef1579e,28215636
117828,512,512126117828,110.42,3.2,sell,c70fafcd,bbb7dc5b,61e86a33
117829,512,512127117829,110.42,1.9,sell,c70fafcd,193e44f1,283e8dc2
117830,512,512128117830,111.29,1.6,buy,6a547a68,8ef1579e,70e2d771
117831,512,512129117831,110.42,1.3,sell,c70fafcd,61fb4607,9a44976f
117832,512,512130117832,111.29,5.9,buy,f8b54376,8ef1579e,a40b5795
117833,512,512130117833,111.35,1.1,buy,f8b54376,58cfb8e8,fcc986d7
117834,512,512131117834,111.35,1.1,buy,ca9e8b63,58cfb8e8,634872dc
117835,512,512132117835,110.42,1.7,sell,c70fafcd,6a25f9da,512e4663
117836,512,512133117836,111.35,1.1,buy,315127a7,58cfb8e8,e40d6318
117837,512,512134117837,110.42,0.5,sell,c70fafcd,a4e149d5,3dba9bf8
117838,512,512134117838,110.42,4.1,sell,f8da1df4,a4e149d5,d8c0e959
117839,512,512135117839,110.42,1.6,sell,f8da1df4,37b73ce3,76f55fcd
117840,512,512136117840,111.35,1.1,buy,76810394,58cfb8e8,69e716d6
117841,512,512137117841,110.42,1.6,sell,f8da1df4,54798168,4cfbd7bb
117842,512,512138117842,110.42,2.1,sell,f8da1df4,ea88db5b,3f816a2a
117843,512,512139117843,110.42,3.1,sell,f8da1df4,3dfc1082,f25c12ad
117844,512,512140117844,110.42,1.5,sell,f8da1df4,e31884ad,6422f0bf
117845,512,512141117845,111.35,4.0,buy,50a1055a,58cfb8e8,6238c8f4
117846,512,512142117846,111.35,3.0,buy,29500cff,58cfb8e8,c106284b
117847,512,512143117847,111.35,1.2,buy,d4847de1,58cfb8e8,cae02d42
117848,512,512144117848,111.35,2.4,buy,45caed92,58cfb8e8,2ceee5fd
117849,512,512145117849,111.35,2.4,buy,0f776f2e,58cfb8e8,d0cc2bee
117850,512,512146117850,111.35,1.1,buy,aea4f2c3,58cfb8e8,395076d8
117851,512,512147117851,110.42,1.1,sell,f8da1df4,82a28bbf,2640b615
117852,512,512148117852,110.42,1.8,sell,f8da1df4,9cb2e191,a137aa66
117853,512,512149117853,111.35,1.0,buy,cde98f04,58cfb8e8,a44241a8
117854,512,512150117854,111.35,0.5,buy,7b93832f,58cfb8e8,e5bcd03c
117855,512,512150117855,111.36,0.7,buy,7b93832f,b43e1cb9,7dc8f992
117856,512,512151117856,111.36,1.7,buy,d06a7f9b,b43e1cb9,af98a5a8
117857,512,512152117857,110.42,1.2,sell,f8da1df4,05b80ce5,31c6ae19
117858,512,512153117858,111.36,3.2,buy,f6e29478,b43e1cb9,8437dcfa
117859,512,512154117859,110.42,1.0,sell,f8da1df4,a4f2bd17,7fd09e80
117860,512,512155117860,110.42,0.9,sell,f8da1df4,aef4157e,64a42c2b
117861,512,512155117861,110.41,0.9,sell,92896d85,aef4157e,1a0202be
117862,512,512156117862,110.41,1.1,sell,92896d85,57efc6ac,71e039cf
117863,512,512157117863,110.41,1.6,sell,92896d85,9b6a845a,ab6e01e4
117864,512,512158117864,111.36,2.9,buy,98186d9e,b43e1cb9,ee29a275
117865,512,512159117865,111.36,1.2,buy,bb5f34c6,b43e1cb9,ae73e394
117866,512,512160117866,110.41,1.4,sell,92896d85,07921806,78ea7787
117867,512,512161117867,110.41,2.4,sell,92896d85,e68b38ac,cad71928
117868,512,512162117868,110.41,2.0,sell,92896d85,8a582c4f,3ec78a84
117869,512,512163117869,110.41,1.0,sell,92896d85,73ce89cd,c4139da2
117870,512,512164117870,111.36,1.5,buy,e649a9ac,b43e1cb9,5966365e
117871,512,512165117871,111.36,1.0,buy,be8b6d5a,b43e1cb9,6ca524f3
117872,512,512166117872,110.41,2.2,sell,92896d85,4c544495,9f64e696
117873,512,512167117873,111.36,2.1,buy,afa61942,b43e1cb9,bcb12cfe
117874,512,512168117874,110.41,1.2,sell,92896d85,b9eedc07,a17c486c
117875,512,512169117875,111.36,2.2,buy,5caca647,b43e1cb9,44dbd901
117876,512,512170117876,110.41,1.5,sell,92896d85,a75ef081,8348ff31
117877,512,512171117877,110.41,1.9,sell,92896d85,535a099b,07983eec
117878,512,512172117878,110.41,2.0,sell,92896d85,b89e3a95,19f1b77e
117879,512,512173117879,110.41,0.8,sell,92896d85,fbbcbf0b,49c7b682
117880,512,512173117880,110.36,20.0,sell,4700a2a2,fbbcbf0b,dc4bb32e
117881,512,512173117881,110.35,8.8,sell,f129d387,fbbcbf0b,1738f130
117882,512,512174117882,111.36,1.4,buy,34d47a2e,b43e1cb9,69ee5dd8
117883,512,512175117883,111.36,1.6,buy,e0a00c09,b43e1cb9,1afb9da6
117884,512,512176117884,110.35,1.1,sell,f129d387,b8475da2,fb8a2ad5
117885,512,512177117885,110.35,10.1,sell,f129d387,e99a36c3,3b624a23
117886,512,512180117886,111.36,0.5,buy,a338dfa5,b43e1cb9,6031b886
117887,512,512180117887,111.41,1.3,buy,a338dfa5,8fd7a21c,63bf4852
117888,512,512185117888,111.41,1.4,buy,b9c493ba,8fd7a21c,33d3ac95
117889,512,512187117889,111.41,1.1,buy,4f480cde,8fd7a21c,a8aab7a3
117890,512,512189117890,111.41,2.5,buy,a7242975,8fd7a21c,d29117a4
117891,512,512191117891,111.41,1.6,buy,3ec8c525,8fd7a21c,225086bc
117892,512,512192117892,111.41,1.3,buy,ba9cec0b,8fd7a21c,4d57456e
117893,512,512193117893,111.41,3.6,buy,00d36a23,8fd7a21c,3f023104
117894,512,512196117894,111.41,7.2,buy,9dd4aa64,8fd7a21c,4dea23c5
117895,512,512196117895,111.42,3.9,buy,9dd4aa64,b93a3211,11da31e6
117896,512,512197117896,111.42,1.0,buy,726a13b1,b93a3211,f50ae514
117897,512,512202117897,111.42,1.8,buy,f7e64187,b93a3211,687fe3fd
117898,512,512203117898,111.42,1.9,buy,af14e948,b93a3211,12a02940
117899,512,512204117899,111.42,1.8,buy,7e1f0a98,b93a3211,011650dc
117900,512,512205117900,111.42,1.3,buy,6bae28e2,b93a3211,4b204154
117901,512,512206117901,111.42,1.1,buy,0fb0a16f,b93a3211,69fc8794
117902,513,513000117902,110.5,1.9,buy,fea103bc,3ddea3f1,8004c86e
117903,513,513001117903,110.5,1.0,buy,df703dca,3ddea3f1,373a71f4
117904,513,513002117904,110.5,6.3,buy,9da0468f,3ddea3f1,e6a87171
117905,513,513003117905,110.5,0.8,buy,fca44bec,3ddea3f1,61d1abb9
117906,513,513003117906,110.52,0.7,buy,fca44bec,2bbf390d,81242968
117907,513,513004117907,110.52,1.0,buy,869b78b5,2bbf390d,a4ab067b
117908,513,513005117908,110.06,1.0,sell,3a876364,e2279b09,ebb4e8fe
117909,513,513006117909,110.52,2.0,buy,c368b544,2bbf390d,986cd27d
117910,513,513007117910,110.52,1.5,buy,6f48eb9b,2bbf390d,adf72dda
117911,513,513008117911,110.52,1.8,buy,0840504b,2bbf390d,dbf08020
117912,513,513009117912,110.52,1.2,buy,c9b9c635,2bbf390d,aa7a5d4f
117913,513,513010117913,110.06,2.2,sell,3a876364,6fafa124,e8e76670
117914,513,513011117914,110.52,1.3,buy,b21ba0d8,2bbf390d,273e9651
117915,513,513012117915,110.06,2.6,sell,3a876364,404b74ae,9272f1da
117916,513,513013117916,110.52,0.5,buy,d7d111c9,2bbf390d,b596cb89
117917,513,513013117917,110.53,0.6,buy,d7d111c9,4ade06f5,e13188d5
117918,513,513014117918,110.53,1.0,buy,8bcc237d,4ade06f5,ce28d7dc
117919,513,513015117919,110.06,1.8,sell,3a876364,23bad7d4,28cc6b1b
117920,513,513016117920,110.06,1.6,sell,3a876364,fb9046e9,d7002ff5
117921,513,513017117921,110.53,1.0,buy,14af1a9a,4ade06f5,9d8ee3d1
117922,513,513018117922,110.53,1.3,buy,445ab4b3,4ade06f5,56c6b758
117923,513,513019117923,110.53,1.8,buy,82fa0857,4ade06f5,f56e2c07
117924,513,513020117924,110.06,0.8,sell,3a876364,a9a0b8b1,7bab5f84
117925,513,513020117925,110.04,0.5,sell,6a00ba4d,a9a0b8b1,f0090bf8
117926,513,513021117926,110.53,1.1,buy,e9384f61,4ade06f5,49c5b3a6
117927,513,513022117927,110.53,1.2,buy,93a153f7,4ade06f5,c8be4107
117928,513,513023117928,110.53,1.2,buy,f0635984,4ade06f5,977a0e2e
117929,513,513024117929,110.53,0.8,buy,2cd96cf6,4ade06f5,e94b3333
117930,513,513024117930,110.54,0.8,buy,2cd96cf6,29f3f0fd,09cc5547
117931,513,513025117931,110.04,1.6,sell,6a00ba4d,ccce2073,4d32c806
117932,513,513026117932,110.54,2.2,buy,65684275,29f3f0fd,84e99ad9
117933,513,513027117933,110.54,1.7,buy,a2c5292e,29f3f0fd,3d5a9c98
117934,513,513028117934,110.54,1.4,buy,852ebd14,29f3f0fd,d918c05a
117935,513,513029117935,110.54,1.0,buy,adfefa9c,29f3f0fd,fa77ddf7
117936,513,513030117936,110.54,1.3,buy,bdb8a029,29f3f0fd,005ab821
117937,513,513031117937,110.54,1.2,buy,643e6edb,29f3f0fd,6e1fcabf
117938,513,513032117938,110.04,1.8,sell,6a00ba4d,7aab0268,0ba3d807
117939,513,513033117939,110.04,1.2,sell,6a00ba4d,410f2209,8b4942fe
117940,513,513034117940,110.54,0.4,buy,c7517e98,29f3f0fd,7b6873e4
117941,513,513034117941,110.56,0.6,buy,c7517e98,8a8dc9eb,87056f3f
117942,513,513035117942,110.04,1.3,sell,6a00ba4d,82232943,818d7f63
117943,513,513036117943,110.04,1.4,sell,6a00ba4d,46ae2213,3d3ad91d
117944,513,513037117944,110.56,4.1,buy,ae6f986c,8a8dc9eb,11b21585
117945,513,513038117945,110.56,1.3,buy,f2bc954f,8a8dc9eb,cdeb614a
117946,513,513039117946,110.04,2.2,sell,6a00ba4d,c2582c67,37d77e73
117947,513,513039117947,110.03,0.2,sell,e64699b5,c2582c67,8f12ee83
117948,513,513040117948,110.03,2.9,sell,e64699b5,7915ecaf,85642921
117949,513,513041117949,110.56,1.8,buy,95db14f3,8a8dc9eb,e055dfab
117950,513,513042117950,110.03,1.9,sell,e64699b5,36c58484,14768411
117951,513,513043117951,110.03,1.9,sell,e64699b5,fe81abd8,a3a2f73a
117952,513,513044117952,110.03,1.2,sell,e64699b5,d0ff12a4,08d61f36
117953,513,513045117953,110.03,1.9,sell,e64699b5,11b274e5,6efd19ec
117954,513,513045117954,110.02,1.6,sell,fc121c1b,11b274e5,b9ea0d21
117955,513,513046117955,110.02,1.1,sell,fc121c1b,fed3b4cf,45a0f5dd
117956,513,513047117956,110.56,1.5,buy,eef659d4,8a8dc9eb,c4e6fd0e
117957,513,513048117957,110.02,1.1,sell,fc121c1b,87786d10,dd7d16f7
117958,513,513049117958,110.02,1.1,sell,fc121c1b,1ac87173,4ab0a4dc
117959,513,513050117959,110.56,0.7,buy,43b3924e,8a8dc9eb,37259864
117960,513,513050117960,110.64,2.9,buy,43b3924e,261f2e81,8aa1fc85
117961,513,513051117961,110.64,1.3,buy,ba9da7dd,261f2e81,a9f18fa8
117962,513,513052117962,110.64,1.4,buy,2ddfc26a,261f2e81,4519ea4e
117963,513,513053117963,110.02,1.2,sell,fc121c1b,3a5cb472,eb142272
117964,513,513054117964,110.64,1.1,buy,023bbe17,261f2e81,23493014
117965,513,513055117965,110.02,1.1,sell,fc121c1b,3f900c35,a6240b6e
117966,513,513056117966,110.02,1.5,sell,fc121c1b,27e6a0f9,4cd302ad
117967,513,513057117967,110.64,1.2,buy,b9ddc2a9,261f2e81,137129ab
117968,513,513058117968,110.02,1.1,sell,fc121c1b,43824b93,9a46865e
117969,513,513059117969,110.64,1.6,buy,9f13bde7,261f2e81,c117c5dd
117970,513,513060117970,110.64,2.7,buy,669c0a58,261f2e81,45e0ce5f
117971,513,513061117971,110.02,0.2,sell,fc121c1b,24c961ed,71abdbfb
117972,513,513061117972,110.0,1.9,sell,904c44f4,24c961ed,fe4db4f2
117973,513,513062117973,110.0,1.4,sell,904c44f4,f628a3ff,c9859f26
117974,513,513063117974,110.0,1.8,sell,904c44f4,3bd09c7e,d86bf71c
117975,513,513064117975,110.0,1.4,sell,904c44f4,426106c5,8adc0703
117976,513,513065117976,110.64,2.4,buy,f31132d0,261f2e81,62f53604
117977,513,513066117977,110.64,0.4,buy,4192c0d5,261f2e81,1a718f25
117978,513,513066117978,110.64,1.1,buy,4192c0d5,8a2d4808,13478c4b
117979,513,513067117979,110.64,1.2,buy,146ed919,8a2d4808,b80b6500
117980,513,513068117980,110.64,1.5,buy,830cbf94,8a2d4808,6f4a8283
117981,513,513069117981,110.64,1.6,buy,40a4941c,8a2d4808,9998d018
117982,513,513070117982,110.64,1.2,buy,70e11307,8a2d4808,31019d77
117983,513,513071117983,110.0,1.4,sell,904c44f4,fe831da5,a7e665fb
117984,513,513072117984,110.64,1.1,buy,07f1065a,8a2d4808,a4e78138
117985,513,513073117985,110.64,1.4,buy,a83ead68,8a2d4808,24006c51
117986,513,513074117986,110.0,2.1,sell,904c44f4,7b814322,1e28da1c
117987,513,513074117987,109.93,1.8,sell,e425654f,7b814322,ce7a48c2
117988,513,513075117988,110.64,1.4,buy,d1384cc5,8a2d4808,2838a048
117989,513,513076117989,109.93,1.8,sell,e425654f,5ab882b8,9f85a1e1
117990,513,513077117990,110.64,1.4,buy,a2831606,8a2d4808,c858319d
117991,513,513078117991,110.64,1.1,buy,6f34632b,8a2d4808,77149a42
117992,513,513079117992,110.64,1.5,buy,6ae7ceb9,8a2d4808,c61b6f4a
117993,513,513080117993,110.64,0.5,buy,5fa3be51,8a2d4808,06141784
117994,513,513080117994,110.67,2.3,buy,5fa3be51,11e4bcfb,03f2691a
117995,513,513081117995,110.67,1.1,buy,b261e70a,11e4bcfb,77a14bb7
117996,513,513082117996,109.93,1.1,sell,e425654f,2cf0b7fd,3ad4c39e
117997,513,513083117997,110.67,2.3,buy,179c086f,11e4bcfb,4d69f7d9
117998,513,513084117998,109.93,1.4,sell,e425654f,29b64757,4a726464
117999,513,513085117999,109.93,1.4,sell,e425654f,4f940dff,af9fc5c0
118000,513,513086118000,110.67,1.2,buy,9a5e9d8f,11e4bcfb,1f24a004
118001,513,513087118001,109.93,1.6,sell,e425654f,cb2f34ac,5c0c0f40
118002,513,513088118002,109.93,1.1,sell,e425654f,62beda4e,1c1bf54f
118003,513,513089118003,109.93,1.9,sell,e425654f,4f7a0e70,2655dab7
118004,513,513090118004,109.93,1.1,sell,e425654f,3c25f96d,9069a7a6
118005,513,513091118005,109.93,1.2,sell,e425654f,a499ea19,e7b54c36
118006,513,513092118006,110.67,1.6,buy,f65f7d43,11e4bcfb,5cdb7f95
118007,513,513093118007,110.67,1.0,buy,ea836b00,11e4bcfb,5d743173
118008,513,513094118008,110.67,1.2,buy,43e2d817,11e4bcfb,b21e327b
118009,513,513095118009,110.67,2.7,buy,f01b3d31,11e4bcfb,9b2ea89b
118010,513,513096118010,109.93,0.6,sell,e425654f,3591731b,34f10495
118011,513,513096118011,109.93,0.6,sell,643ee2f1,3591731b,1b203d67
118012,513,513097118012,110.67,1.0,buy,5029ab22,11e4bcfb,6d9f582a
118013,513,513098118013,110.67,0.6,buy,504a7861,11e4bcfb,9a825102
118014,513,513098118014,110.68,0.8,buy,504a7861,c6f830b1,265e0020
118015,513,513099118015,110.68,3.8,buy,c9be9dd3,c6f830b1,adc89854
118016,513,513100118016,109.93,1.6,sell,643ee2f1,e1f411da,1c89804f
118017,513,513101118017,109.93,1.3,sell,643ee2f1,9b5b46e3,159c56a4
118018,513,513102118018,110.68,1.2,buy,fa777b90,c6f830b1,d4c351fe
118019,513,513103118019,110.68,1.8,buy,02f3e18d,c6f830b1,b8f0dc70
118020,513,513104118020,110.68,3.4,buy,eda04243,c6f830b1,f066b8a8
118021,513,513105118021,110.68,1.1,buy,8a3177be,c6f830b1,943413d5
118022,513,513106118022,109.93,1.3,sell,643ee2f1,28ee1f7f,2e55624c
118023,513,513107118023,110.68,1.0,buy,9bd05ee8,c6f830b1,355e1231
118024,513,513108118024,110.68,1.9,buy,b07a3ad9,c6f830b1,327bce3c
118025,513,513108118025,110.68,1.1,buy,b07a3ad9,d4f7d365,1cc13c55
118026,513,513109118026,110.68,1.1,buy,472584bb,d4f7d365,e4e0450b
118027,513,513110118027,110.68,1.2,buy,e579972f,d4f7d365,09752c92
118028,513,513111118028,110.68,2.6,buy,fd88c8e1,d4f7d365,3e77628d
118029,513,513112118029,109.93,1.0,sell,643ee2f1,57e424a3,4449ca44
118030,513,513113118030,110.68,1.6,buy,9a8120a4,d4f7d365,f45b61b3
118031,513,513114118031,109.93,1.0,sell,643ee2f1,34be30b1,c0c1fbb3
118032,513,513115118032,110.68,1.5,buy,61af893d,d4f7d365,002d905b
118033,513,513116118033,109.93,1.7,sell,643ee2f1,f298258f,2ae3c9d3
118034,513,513117118034,110.68,1.3,buy,3ec82718,d4f7d365,d83d4e37
118035,513,513118118035,110.68,1.0,buy,afce1986,d4f7d365,747002a3
118036,513,513119118036,109.93,1.1,sell,643ee2f1,21452ebe,cba68a9e
118037,513,513120118037,109.93,1.7,sell,643ee2f1,2a293394,c877df8e
118038,513,513121118038,110.68,1.3,buy,bb29f3db,d4f7d365,f8cdfc94
118039,513,513122118039,110.68,1.3,buy,94bb658a,d4f7d365,cb48e6bb
118040,513,513123118040,110.68,1.0,buy,16b2bcfb,d4f7d365,29f1e3b2
118041,513,513123118041,110.72,0.1,buy,16b2bcfb,f5896d32,f5739275
118042,513,513124118042,110.72,1.5,buy,bb8c25ff,f5896d32,b20c42db
118043,513,513125118043,109.93,1.3,sell,643ee2f1,f6938c20,6fa739dd
118044,513,513126118044,109.93,1.1,sell,643ee2f1,06c98314,05c7697d
118045,513,513127118045,110.72,2.4,buy,07d87fc0,f5896d32,25720a36
118046,513,513128118046,109.93,1.2,sell,643ee2f1,f1de597e,3abd94b0
118047,513,513129118047,109.93,0.1,sell,643ee2f1,9516b21b,f7213306
118048,513,513129118048,109.92,4.3,sell,f9831a44,9516b21b,cd0cf74a
118049,513,513130118049,109.92,4.8,sell,f9831a44,448afa6b,6bbc5b1f
118050,513,513131118050,109.92,1.2,sell,f9831a44,2e05ddc1,e30da70a
118051,513,513132118051,109.92,1.8,sell,f9831a44,542f5228,5d3e0c83
118052,513,513133118052,109.92,1.2,sell,f9831a44,b780e951,7dff8342
118053,513,513134118053,109.92,1.7,sell,f9831a44,68caa75d,a62db4c4
118054,513,513134118054,109.89,0.7,sell,dc8d2c0f,68caa75d,ced60eb3
118055,513,513135118055,109.89,1.1,sell,dc8d2c0f,20a003f2,874e3711
118056,513,513136118056,109.89,1.1,sell,dc8d2c0f,ac446e0c,4057a12e
118057,513,513137118057,110.72,1.3,buy,e1ce5e70,f5896d32,2a85367d
118058,513,513138118058,110.72,3.8,buy,9ead5b2c,f5896d32,bc897ba4
118059,513,513139118059,110.72,1.3,buy,47155f4c,f5896d32,b331476f
118060,513,513140118060,109.89,2.0,sell,dc8d2c0f,f507226d,58086852
118061,513,513141118061,109.89,1.5,sell,dc8d2c0f,13693f24,ad57417f
118062,513,513142118062,110.72,2.1,buy,966f9f7a,f5896d32,83e8b525
118063,513,513143118063,110.72,1.0,buy,f6a92f28,f5896d32,2e373d9e
118064,513,513144118064,109.89,1.1,sell,dc8d2c0f,6ccfe51e,8b45545f
118065,513,513145118065,109.89,2.2,sell,dc8d2c0f,2c9beb0e,3dcd164a
118066,513,513146118066,109.89,1.5,sell,dc8d2c0f,61270ee7,930933e3
118067,513,513147118067,110.72,1.1,buy,98339dfd,f5896d32,44f2f15d
118068,513,513148118068,110.72,1.1,buy,33843860,f5896d32,96908de5
118069,513,513149118069,110.72,1.7,buy,8dd13772,f5896d32,167b48ac
118070,513,513150118070,110.72,1.1,buy,3301483e,f5896d32,950aae80
118071,513,513151118071,110.72,1.4,buy,81130827,f5896d32,2b332818
118072,513,513152118072,110.72,0.1,buy,373a5d59,f5896d32,b3baa653
118073,513,513152118073,110.72,1.3,buy,373a5d59,220b94f5,f3db1f78
118074,513,513153118074,110.72,5.6,buy,e542a919,220b94f5,816d8506
118075,513,513154118075,110.72,1.1,buy,7c8e32c5,220b94f5,0f5bdca2
118076,513,513155118076,109.89,1.3,sell,dc8d2c0f,5ea763cc,2ef0fbff
118077,513,513156118077,110.72,1.8,buy,f0ad4fa8,220b94f5,0e52f089
118078,513,513157118078,110.72,1.6,buy,3144b346,220b94f5,3777da50
118079,513,513158118079,109.89,1.7,sell,dc8d2c0f,a1ceef0d,3dddfe09
118080,513,513159118080,109.89,0.8,sell,dc8d2c0f,517d323a,e4ab68d8
118081,513,513159118081,109.89,0.4,sell,deacb6aa,517d323a,b7cba0d6
118082,513,513160118082,109.89,1.5,sell,deacb6aa,070963a6,337e5b31
118083,513,513161118083,110.72,2.4,buy,b9f09f0f,220b94f5,5ea6591b
118084,513,513162118084,110.72,1.8,buy,198e46be,220b94f5,7d26dc57
118085,513,513163118085,109.89,1.4,sell,deacb6aa,a7f19b37,9d60f646
118086,513,513164118086,110.72,1.3,buy,6af2ad7d,220b94f5,5164c900
118087,513,513165118087,110.72,1.8,buy,8d5f1803,220b94f5,500de9fc
118088,513,513166118088,110.72,1.1,buy,037031d0,220b94f5,e72e2eea
118089,513,513167118089,109.89,7.8,sell,deacb6aa,3f4899ce,e40a5e41
118090,513,513168118090,109.89,1.0,sell,deacb6aa,02c31372,ca3c73a6
118091,513,513169118091,110.72,0.2,buy,f64b9fce,220b94f5,941840c0
118092,513,513169118092,110.76,1.7,buy,f64b9fce,011de0ec,64d327ec
118093,513,513170118093,110.76,1.0,buy,9d13335d,011de0ec,f40584b4
118094,513,513171118094,109.89,1.0,sell,deacb6aa,0692e5e7,17bb7d4d
118095,513,513172118095,109.89,1.0,sell,deacb6aa,db0543f8,31f58091
118096,513,513173118096,109.89,0.9,sell,deacb6aa,a350bfd9,2fda7616
118097,513,513173118097,109.79,0.6,sell,d54a8a0f,a350bfd9,c8e81070
118098,513,513174118098,109.79,1.2,sell,d54a8a0f,c432457f,4e002901
118099,513,513175118099,109.79,1.5,sell,d54a8a0f,6084939e,7b8aa152
118100,513,513176118100,109.79,1.4,sell,d54a8a0f,d516bcd0,36e2d7d8
118101,513,513177118101,110.76,4.4,buy,ff5fab9d,011de0ec,93acdc0e
118102,513,513178118102,109.79,1.3,sell,d54a8a0f,fc113f5c,56f7dbc6
118103,513,513179118103,110.76,1.6,buy,fc8d0a81,011de0ec,829af0a0
118104,513,513180118104,109.79,1.1,sell,d54a8a0f,99cba96c,42089847
118105,513,513181118105,109.79,1.2,sell,d54a8a0f,8e14e950,bb554949
118106,513,513182118106,110.76,1.5,buy,c4624fef,011de0ec,fcd17d68
118107,513,513183118107,110.76,1.0,buy,94d20a19,011de0ec,b2711951
118108,513,513184118108,109.79,2.6,sell,d54a8a0f,ab77a44b,6f8995c8
118109,513,513185118109,109.79,9.1,sell,d54a8a0f,e12c9ce2,64364750
118110,513,513185118110,109.78,7.2,sell,ea599855,e12c9ce2,71c6875b
118111,513,513186118111,109.78,1.3,sell,ea599855,5518202a,c3440f60
118112,513,513187118112,110.76,1.1,buy,e4178ee3,011de0ec,6786ac43
118113,513,513188118113,110.76,1.1,buy,7c9eb41e,011de0ec,33c23152
118114,513,513189118114,109.78,1.1,sell,ea599855,7effba9b,e1945374
118115,513,513190118115,109.78,4.7,sell,ea599855,5eb46a29,a4fa6d81
118116,513,513191118116,109.78,2.2,sell,ea599855,1d60dc86,1e8e54ec
118117,513,513192118117,110.76,3.4,buy,e72e011f,011de0ec,81330a40
118118,513,513193118118,109.78,1.6,sell,ea599855,f54fb069,26539491
118119,513,513194118119,109.78,1.9,sell,ea599855,86ec6a29,b64d7bea
118120,513,513194118120,109.76,0.8,sell,e1b558c6,86ec6a29,4b89f9cf
118121,513,513195118121,109.76,3.6,sell,e1b558c6,281d75e9,52807365
118122,513,513196118122,109.76,1.0,sell,e1b558c6,1c659507,d3721bcf
118123,514,514000118123,109.79,1.1,buy,efaa4d88,ca0b2a43,ed5e1fa0
118124,514,514001118124,109.79,1.5,buy,cd97f00e,ca0b2a43,13a742ea
118125,514,514002118125,109.79,1.1,buy,63d08150,ca0b2a43,61d28700
118126,514,514003118126,109.79,5.8,buy,5e9d1346,ca0b2a43,25b5eb13
118127,514,514004118127,109.38,1.1,sell,e8c3ecce,ad477063,59bfb7dd
118128,514,514005118128,109.79,0.5,buy,bf2bc707,ca0b2a43,bc3d37c5
118129,514,514005118129,109.79,0.7,buy,bf2bc707,1a192929,88acda77
118130,514,514006118130,109.79,1.5,buy,d2c4de49,1a192929,58e5b408
118131,514,514007118131,109.79,1.1,buy,f9b858af,1a192929,535ca8a6
118132,514,514008118132,109.38,1.1,sell,e8c3ecce,b0d1e8f8,7fff59c2
118133,514,514009118133,109.79,1.4,buy,bc25799e,1a192929,77a203de
118134,514,514010118134,109.38,1.1,sell,e8c3ecce,713fdd37,34344e80
118135,514,514011118135,109.79,1.2,buy,94952648,1a192929,cf693d10
118136,514,514012118136,109.79,1.0,buy,43492265,1a192929,fca8185d
118137,514,514013118137,109.38,1.0,sell,e8c3ecce,7a9e2bc5,1adb2325
118138,514,514014118138,109.38,3.5,sell,e8c3ecce,b38b1f3d,daea0397
118139,514,514015118139,109.38,2.2,sell,e8c3ecce,57dcb897,a18b1c67
118140,514,514015118140,109.37,5.5,sell,86ee7966,57dcb897,cfeac97b
118141,514,514016118141,109.37,1.0,sell,86ee7966,d2c2e6a8,02ea24b7
118142,514,514017118142,109.37,1.0,sell,86ee7966,cd9a0277,f15fca31
118143,514,514018118143,109.37,2.5,sell,86ee7966,b211ba5e,002f75dc
118144,514,514018118144,109.34,1.7,sell,960da9ab,b211ba5e,c346adc6
118145,514,514019118145,109.79,1.1,buy,7084f19c,1a192929,c0e4b511
118146,514,514020118146,109.79,2.0,buy,a7764d7b,1a192929,b269a68a
118147,514,514020118147,109.84,1.7,buy,a7764d7b,c674bf7b,a2085b5c
118148,514,514021118148,109.34,1.6,sell,960da9ab,63e6103c,d92a4875
118149,514,514022118149,109.34,2.5,sell,960da9ab,cafbadd3,a1b78abb
118150,514,514023118150,109.34,4.2,sell,960da9ab,df697d6f,9e0c360e
118151,514,514023118151,109.29,5.7,sell,1cf67b4c,df697d6f,50e56c7b
118152,514,514024118152,109.84,1.3,buy,c10e4445,c674bf7b,f004d27d
118153,514,514025118153,109.84,1.1,buy,e51cc6f3,c674bf7b,9f1b7069
118154,514,514026118154,109.84,1.1,buy,348bc08d,c674bf7b,71b3ac25
118155,514,514027118155,109.29,1.9,sell,1cf67b4c,a5333bae,1cbfa763
118156,514,514028118156,109.84,1.4,buy,d19ab1e2,c674bf7b,a75ae7bd
118157,514,514029118157,109.29,1.5,sell,1cf67b4c,94b2af5d,ce20d5e0
118158,514,514030118158,109.29,0.9,sell,1cf67b4c,c01f09fd,a727b00c
118159,514,514030118159,109.29,0.3,sell,45ad9f10,c01f09fd,ec48a980
118160,514,514031118160,109.84,1.2,buy,0d17f138,c674bf7b,bc0b5928
118161,514,514032118161,109.84,1.1,buy,dedbff5b,c674bf7b,6b64017c
118162,514,514033118162,109.29,1.2,sell,45ad9f10,0a118a74,e6ca7bc4
118163,514,514034118163,109.84,1.1,buy,6c024af6,c674bf7b,ae79b5d2
118164,514,514034118164,109.87,1.8,buy,6c024af6,b6e96f5c,673cc5a8
118165,514,514035118165,109.87,1.3,buy,98fd0ade,b6e96f5c,88b99176
118166,514,514036118166,109.87,6.9,buy,2b415834,b6e96f5c,dc2dd3fe
118167,514,514036118167,109.88,2.9,buy,2b415834,7ae88453,c40fd934
118168,514,514037118168,109.88,5.9,buy,cd94a2cd,7ae88453,45a399c8
118169,514,514038118169,109.29,3.1,sell,45ad9f10,e4ba070c,4d9aaded
118170,514,514039118170,109.88,1.2,buy,c643528a,7ae88453,269b90a3
118171,514,514039118171,109.91,4.2,buy,c643528a,4c771845,ca9da90b
118172,514,514040118172,109.29,1.9,sell,45ad9f10,d5c326e9,84ab349a
118173,514,514041118173,109.29,1.0,sell,45ad9f10,47e00309,9da7c988
118174,514,514042118174,109.91,3.2,buy,e4e4e724,4c771845,c8de0212
118175,514,514043118175,109.29,2.5,sell,45ad9f10,5711c382,7e0c5186
118176,514,514043118176,109.25,15.0,sell,216257ab,5711c382,dc3d500b
118177,514,514043118177,109.24,4.9,sell,260c9494,5711c382,900afffd
118178,514,514044118178,109.91,1.3,buy,9fcdbe0a,4c771845,0e6a7317
118179,514,514045118179,109.24,1.8,sell,260c9494,64caf27b,86fa7dad
118180,514,514046118180,109.91,4.5,buy,a1a83dcc,4c771845,d1f737b0
118181,514,514047118181,109.91,1.4,buy,89e42f57,4c771845,0b5d6099
118182,514,514048118182,109.91,0.4,buy,f1803381,4c771845,1f802ccc
118183,514,514048118183,109.95,0.8,buy,f1803381,ce79fd18,84619e62
118184,514,514049118184,109.24,1.1,sell,260c9494,9bf8e508,1603621a
118185,514,514050118185,109.95,1.1,buy,d3694771,ce79fd18,a85fee66
118186,514,514051118186,109.95,3.8,buy,51b2018a,ce79fd18,90c7dd43
118187,514,514052118187,109.95,1.1,buy,84c39e0b,ce79fd18,a7b6a6dc
118188,514,514053118188,109.24,1.4,sell,260c9494,c4527893,bf1a3a54
118189,514,514054118189,109.95,6.4,buy,7866b57d,ce79fd18,1c2e86f0
118190,514,514055118190,109.95,1.3,buy,b7fa7e70,ce79fd18,51acecb1
118191,514,514056118191,109.24,1.5,sell,260c9494,319093ae,35de40cf
118192,514,514057118192,109.24,1.5,sell,260c9494,e2114d16,7631cfa7
118193,514,514058118193,109.24,1.5,sell,260c9494,0b1038f5,a157a83f
118194,514,514059118194,109.95,0.5,buy,fb256f67,ce79fd18,36688430
118195,514,514059118195,109.97,1.1,buy,fb256f67,f7fc8300,81fa4be7
118196,514,514060118196,109.24,1.3,sell,260c9494,10440ec7,18f6a42a
118197,514,514060118197,109.22,1.0,sell,d6cd6a14,10440ec7,ea8ca738
118198,514,514061118198,109.22,1.6,sell,d6cd6a14,3893118b,2eff5822
118199,514,514062118199,109.22,1.1,sell,d6cd6a14,d8d97935,70384ca3
118200,514,514063118200,109.22,2.4,sell,d6cd6a14,843b871f,0ce28e91
118201,514,514064118201,109.22,1.5,sell,d6cd6a14,4537c024,2ec0228b
118202,514,514065118202,109.22,1.2,sell,d6cd6a14,130e2b37,03ccc4ac
118203,514,514066118203,109.22,2.0,sell,d6cd6a14,1ead8d3a,07b4a312
118204,514,514067118204,109.22,3.2,sell,d6cd6a14,ba740569,4d8c9ba3
118205,514,514068118205,109.22,1.0,sell,d6cd6a14,a14e7c93,c82f8219
118206,514,514068118206,109.2,1.5,sell,a064e1d1,a14e7c93,7a9c3c54
118207,514,514069118207,109.2,1.2,sell,a064e1d1,8ca11e2c,58efb21e
118208,514,514070118208,109.97,1.0,buy,58494aff,f7fc8300,3780f6fd
118209,514,514071118209,109.2,3.1,sell,a064e1d1,a012563a,abe98323
118210,514,514072118210,109.2,2.1,sell,a064e1d1,9a82a84c,7de67d85
118211,514,514073118211,109.2,3.6,sell,a064e1d1,4f23c4fc,dde3a6c1
118212,514,514074118212,109.2,1.1,sell,a064e1d1,71b87256,88a25a32
118213,514,514075118213,109.2,1.2,sell,a064e1d1,3e187e88,589f98ca
118214,514,514076118214,109.97,1.4,buy,cecf6f33,f7fc8300,14b3804d
118215,514,514077118215,109.2,1.1,sell,a064e1d1,151909b8,32596ffe
118216,514,514078118216,109.97,1.8,buy,fde8fd0d,f7fc8300,77b40ae5
118217,514,514079118217,109.97,1.0,buy,d32a212e,f7fc8300,9876942d
118218,514,514080118218,109.2,0.1,sell,a064e1d1,cea752bf,8ab6b7bc
118219,514,514080118219,109.16,1.9,sell,a33b70ab,cea752bf,f586b1a5
118220,514,514081118220,109.16,1.1,sell,a33b70ab,7dfa0111,b1545e2a
118221,514,514082118221,109.97,2.2,buy,7e6c55d5,f7fc8300,c9730889
118222,514,514083118222,109.16,1.4,sell,a33b70ab,810fdceb,19835369
118223,514,514084118223,109.16,1.0,sell,a33b70ab,8fbc1dba,ab2ce907
118224,514,514085118224,109.97,1.7,buy,4a258f37,f7fc8300,c3e52ef6
118225,514,514086118225,109.97,1.2,buy,b7b89880,f7fc8300,f0dc23b9
118226,514,514087118226,109.16,1.2,sell,a33b70ab,e3311b98,6caee758
118227,514,514088118227,109.16,2.0,sell,a33b70ab,dc1eadbd,3a3ff596
118228,514,514089118228,109.16,1.4,sell,a33b70ab,b393557e,0c1f48ec
118229,514,514090118229,109.97,1.6,buy,2ca16728,f7fc8300,771c0c23
118230,514,514091118230,109.16,1.0,sell,a33b70ab,53d8f0b0,a3c2f916
118231,514,514092118231,109.16,1.1,sell,a33b70ab,91e27141,b8f53d07
118232,514,514093118232,109.16,2.4,sell,a33b70ab,3eba7699,1f834445
118233,514,514094118233,109.97,1.1,buy,35da248c,f7fc8300,03e298b0
118234,514,514095118234,109.97,0.9,buy,97f55032,f7fc8300,03fe73a5
118235,514,514095118235,109.99,0.3,buy,97f55032,d727b923,5b847d5b
118236,514,514096118236,109.16,0.5,sell,a33b70ab,678007cf,7b001e2c
118237,514,514096118237,109.1,1.1,sell,7afb80fa,678007cf,7d226351
118238,514,514097118238,109.1,1.6,sell,7afb80fa,036085d4,7d9c3207
118239,514,514098118239,109.1,1.3,sell,7afb80fa,dae7741e,6be034bb
118240,514,514099118240,109.99,1.0,buy,d0fbbea4,d727b923,6dd998e7
118241,514,514100118241,109.1,1.5,sell,7afb80fa,4a6c3241,1f6214a3
118242,514,514101118242,109.99,1.9,buy,5da056e8,d727b923,c8ab3199
118243,514,514102118243,109.99,2.0,buy,0ada7312,d727b923,adcb17a7
118244,514,514103118244,109.1,1.2,sell,7afb80fa,c29a5913,fa1be6b1
118245,514,514104118245,109.1,1.0,sell,7afb80fa,3c2cb3ee,777a7273
118246,514,514105118246,109.99,1.0,buy,64b53f0f,d727b923,67969bed
118247,514,514106118247,109.1,1.1,sell,7afb80fa,9fb66f52,c08825b2
118248,514,514107118248,109.1,1.4,sell,7afb80fa,b67bd4b8,3bcec633
118249,514,514108118249,109.1,1.2,sell,7afb80fa,8556aef5,f2da2ca3
118250,514,514109118250,109.99,2.3,buy,f0a68e0b,d727b923,040a6f35
118251,514,514110118251,109.1,1.4,sell,7afb80fa,518752a8,753a3472
118252,514,514111118252,109.1,2.0,sell,7afb80fa,49fc0925,e2a0f797
118253,514,514112118253,109.1,3.7,sell,7afb80fa,e4590656,4b0fac57
118254,514,514113118254,109.1,1.0,sell,7afb80fa,a1b4a31b,ff09b8c9
118255,514,514114118255,109.99,1.4,buy,67ff16a2,d727b923,7573b988
118256,514,514115118256,109.1,0.5,sell,7afb80fa,6016ff35,51b00c69
118257,514,514115118257,109.09,0.8,sell,ac857efc,6016ff35,4485542e
118258,514,514116118258,109.99,1.1,buy,976a3290,d727b923,0d613bd7
118259,514,514117118259,109.99,1.5,buy,0de98533,d727b923,c416eccf
118260,514,514118118260,109.09,1.0,sell,ac857efc,4a1a4eed,dd5e7c6f
118261,514,514119118261,109.09,3.3,sell,ac857efc,c149daee,0143ad99
118262,514,514120118262,109.09,1.1,sell,ac857efc,b00ecd3e,678daafc
118263,514,514121118263,109.09,2.1,sell,ac857efc,0c454b91,d5d9eab2
118264,514,514122118264,109.99,1.4,buy,f02663ff,d727b923,cb4694ba
118265,514,514123118265,109.09,2.5,sell,ac857efc,9237714a,b21c82a9
118266,514,514124118266,109.99,1.1,buy,42a983cb,d727b923,7a0daa66
118267,514,514124118267,110.0,0.0,buy,42a983cb,c6f20bed,c882202b
118268,514,514125118268,109.09,1.3,sell,ac857efc,204c455c,f22594f8
118269,514,514126118269,109.09,3.8,sell,ac857efc,f9fa405a,5a41851c
118270,514,514127118270,110.0,1.0,buy,b390db4d,c6f20bed,261d66b3
118271,514,514128118271,109.09,1.0,sell,ac857efc,f0337d1f,27763e03
118272,514,514129118272,109.09,1.4,sell,ac857efc,36be5c90,7a86cb66
118273,514,514130118273,109.09,1.3,sell,ac857efc,12a6a374,053b3caf
118274,514,514131118274,110.0,1.4,buy,91163f34,c6f20bed,84502bee
118275,514,514132118275,110.0,1.3,buy,429721ce,c6f20bed,b3f62507
118276,514,514133118276,110.0,2.4,buy,a47115b2,c6f20bed,32a9e6d7
118277,514,514134118277,109.09,0.4,sell,ac857efc,8a0519eb,7fccee44
118278,514,514134118278,109.09,0.8,sell,ff59eb5b,8a0519eb,b3dec82b
118279,514,514135118279,109.09,1.1,sell,ff59eb5b,6b56454b,0c1b6250
118280,514,514136118280,110.0,1.2,buy,046b5a6c,c6f20bed,88f8652c
118281,514,514137118281,109.09,1.7,sell,ff59eb5b,d31c36b2,cd44dac2
118282,514,514138118282,109.09,2.6,sell,ff59eb5b,c879121e,5d1994b1
118283,514,514139118283,109.09,2.6,sell,ff59eb5b,58e091e0,f4a2e3b1
118284,514,514140118284,109.09,1.8,sell,ff59eb5b,19fe55b1,88bbd052
118285,514,514141118285,110.0,1.4,buy,436ddf82,c6f20bed,e63f5d65
118286,514,514142118286,109.09,1.4,sell,ff59eb5b,aab0a675,f102a4f0
118287,514,514143118287,110.0,1.7,buy,cbf81cec,c6f20bed,efae0abd
118288,514,514144118288,109.09,2.0,sell,ff59eb5b,e2949169,5e276d9d
118289,514,514145118289,109.09,4.2,sell,ff59eb5b,035e1dc0,677c1218
118290,514,514146118290,110.0,1.4,buy,28e487dd,c6f20bed,6747d09b
118291,514,514147118291,110.0,1.4,buy,93d8531b,c6f20bed,3eaea0f7
118292,514,514148118292,110.0,1.3,buy,26522fa5,c6f20bed,c623272b
118293,514,514149118293,110.0,0.5,buy,3cf82f7a,c6f20bed,a449f1b8
118294,514,514149118294,110.04,1.2,buy,3cf82f7a,d81128e7,23882fb9
118295,514,514150118295,109.09,1.7,sell,ff59eb5b,c8fd4210,54981016
118296,514,514151118296,110.04,1.1,buy,9b44f18c,d81128e7,21f93e0f
118297,514,514152118297,110.04,1.2,buy,f0034bdc,d81128e7,82b18b31
118298,514,514153118298,110.04,1.1,buy,fa469641,d81128e7,1a316522
118299,514,514154118299,110.04,2.0,buy,44d92d2a,d81128e7,eda8a0bb
118300,514,514155118300,109.09,0.1,sell,ff59eb5b,10222afe,bca2f6ae
118301,514,514155118301,109.08,0.9,sell,219dcf27,10222afe,97bc4480
118302,514,514156118302,110.04,3.4,buy,2e5c04e8,d81128e7,6510ff77
118303,514,514157118303,109.08,1.0,sell,219dcf27,c6e28edb,7f60e8ee
118304,514,514158118304,110.04,1.0,buy,2d6ced9d,d81128e7,0fd0f35c
118305,514,514159118305,110.04,1.5,buy,5a2ff571,d81128e7,e74d2963
118306,514,514160118306,109.08,3.1,sell,219dcf27,6f3f98e8,6f99bdf8
118307,514,514161118307,109.08,1.3,sell,219dcf27,2e0596d2,c1fef9c5
118308,514,514162118308,109.08,1.1,sell,219dcf27,51329d4f,0860e026
118309,514,514163118309,110.04,7.5,buy,e55137e8,d81128e7,4a04abc5
118310,514,514163118310,110.08,3.6,buy,e55137e8,b415ff65,5d67bb69
118311,514,514164118311,110.08,5.1,buy,ea412897,b415ff65,45587ee5
118312,514,514165118312,109.08,3.8,sell,219dcf27,0e2505de,5a3de225
118313,514,514166118313,109.08,1.8,sell,219dcf27,ea19c3cc,e5199b8b
118314,514,514167118314,109.08,1.1,sell,219dcf27,d5731212,936b64cb
118315,514,514168118315,110.08,3.2,buy,8630fa7e,b415ff65,68968c21
118316,514,514169118316,110.08,1.2,buy,7ae9cbc2,b415ff65,dcea931e
118317,514,514170118317,109.08,1.1,sell,219dcf27,af139097,678505c8
118318,514,514171118318,109.08,1.1,sell,219dcf27,9781aae0,90dfd682
118319,514,514172118319,110.08,1.0,buy,21c9781b,b415ff65,f06cdaa6
118320,514,514173118320,109.08,2.0,sell,219dcf27,5cfb6b34,6046a254
118321,514,514174118321,109.08,1.7,sell,219dcf27,dda9c677,fc5909e2
118322,514,514174118322,109.03,0.6,sell,274ac290,dda9c677,cf8ca377
118323,514,514175118323,109.03,1.8,sell,274ac290,e9a83649,022391c6
118324,514,514176118324,110.08,1.2,buy,793182e1,b415ff65,83d9df5f
118325,514,514177118325,110.08,1.2,buy,2e9ea08d,b415ff65,67a76f61
118326,514,514178118326,109.03,1.2,sell,274ac290,b3c99e61,53c1cf5f
118327,514,514179118327,109.03,1.1,sell,274ac290,ae242a6a,5db5a449
118328,514,514180118328,110.08,2.2,buy,c534e682,b415ff65,15da1404
118329,514,514181118329,110.08,1.1,buy,af67576c,b415ff65,8c3dfb6a
118330,514,514182118330,110.08,0.2,buy,f3ff4824,b415ff65,6d2d680e
118331,514,514182118331,110.09,1.3,buy,f3ff4824,8280e4f9,e7fefd5c
118332,514,514183118332,110.09,1.0,buy,c4472793,8280e4f9,f15530f8
118333,514,514184118333,109.03,1.5,sell,274ac290,a0656dca,a7c92632
118334,514,514185118334,110.09,6.9,buy,fbe364c1,8280e4f9,74721cbb
118335,514,514186118335,109.03,1.7,sell,274ac290,510077c0,7fc68918
118336,514,514187118336,109.03,1.1,sell,274ac290,68df548f,1ca10556
118337,514,514188118337,110.09,2.3,buy,690215ad,8280e4f9,0e4bd37d
118338,514,514189118338,109.03,2.1,sell,274ac290,57845c66,52dc0096
118339,514,514190118339,109.03,4.1,sell,274ac290,07f96ad4,3479d9d7
118340,514,514191118340,110.09,1.3,buy,a3805b4d,8280e4f9,64de56c5
118341,514,514192118341,109.03,3.3,sell,274ac290,2dccf0a7,09ca21c2
118342,514,514193118342,110.09,1.0,buy,f249d207,8280e4f9,634f3bfd
118343,514,514194118343,109.03,1.3,sell,274ac290,a189f757,8db31a52
118344,514,514195118344,110.09,1.0,buy,851b3a5a,8280e4f9,39b4c592
118345,514,514196118345,110.09,1.1,buy,5d0873b8,8280e4f9,e363a6e5
118346,514,514197118346,109.03,0.2,sell,274ac290,171f10b9,c0c9b032
118347,514,514198118347,110.09,1.4,buy,cbc6a491,8280e4f9,26591860
118348,514,514199118348,110.09,1.3,buy,086f1ad1,8280e4f9,ebd85a2f
118349,514,514201118349,110.09,1.4,buy,f5666008,8280e4f9,e197a975
118350,514,514201118350,110.09,2.8,buy,f5666008,08f705d0,d99205b5
118351,514,514204118351,110.09,2.7,buy,4c4667b6,08f705d0,5a7704c2
118352,514,514205118352,110.09,1.2,buy,0b9841b7,08f705d0,57ecdf7a
118353,514,514208118353,110.09,1.6,buy,d5e16a83,08f705d0,e656099d
118354,514,514210118354,110.09,1.1,buy,0b47a38c,08f705d0,8b26dcd2
118355,514,514212118355,110.09,2.9,buy,6cd553c5,08f705d0,462f882c
118356,514,514213118356,110.09,1.4,buy,eb38c0fa,08f705d0,9d795d37
118357,514,514214118357,110.09,3.6,buy,7332d7f8,08f705d0,d9b78e09
118358,515,515000118358,107.27,1.0,buy,065c01e9,9cf75b94,541ac396
118359,515,515001118359,107.27,1.6,buy,61100e8a,9cf75b94,b866ed7e
118360,515,515002118360,107.27,2.4,buy,118866e7,9cf75b94,5b08ccd7
118361,515,515003118361,107.27,1.2,buy,ccfa7d03,9cf75b94,0c253f5e
118362,515,515004118362,107.27,1.7,buy,afffb552,9cf75b94,3c39f2e0
118363,515,515005118363,107.27,1.4,buy,22d85678,9cf75b94,0235d46f
118364,515,515006118364,106.86,1.4,sell,6b62ebe7,51844221,46512c46
118365,515,515007118365,106.86,1.3,sell,6b62ebe7,55840a26,b5a862ff
118366,515,515008118366,106.86,7.3,sell,6b62ebe7,654c03b9,fa867df8
118367,515,515008118367,106.8,0.3,sell,afcce291,654c03b9,fc0e1749
118368,515,515009118368,106.8,1.5,sell,afcce291,f254c9b1,eca29674
118369,515,515010118369,106.8,1.1,sell,afcce291,f8e00752,ec305350
118370,515,515011118370,107.27,0.7,buy,5b07cd2f,9cf75b94,b0b4c49d
118371,515,515011118371,107.27,3.5,buy,5b07cd2f,8f3b999a,fb03a5ed
118372,515,515012118372,107.27,1.0,buy,caacb6e9,8f3b999a,4a7299af
118373,515,515013118373,107.27,1.6,buy,16f2818f,8f3b999a,9f559e00
118374,515,515014118374,107.27,1.0,buy,1da859b6,8f3b999a,71ef4696
118375,515,515015118375,106.8,1.8,sell,afcce291,e5d1eda7,6f8b77f2
118376,515,515016118376,107.27,1.1,buy,62b79f57,8f3b999a,79e3fe5f
118377,515,515017118377,107.27,1.3,buy,6b686167,8f3b999a,e2eca18c
118378,515,515018118378,106.8,2.1,sell,afcce291,7112f7eb,f35567de
118379,515,515019118379,106.8,1.2,sell,afcce291,6d72ea62,1ca98fff
118380,515,515020118380,106.8,1.6,sell,afcce291,6d82f0d4,137e3935
118381,515,515021118381,107.27,0.5,buy,e857bac3,8f3b999a,d2ed6e57
118382,515,515021118382,107.28,1.1,buy,e857bac3,9436bbb5,35303cab
118383,515,515022118383,107.28,1.5,buy,8144598e,9436bbb5,b89e4255
118384,515,515023118384,107.28,1.1,buy,5e33d698,9436bbb5,ab21b58e
118385,515,515024118385,106.8,0.4,sell,afcce291,1d31686a,3188d089
118386,515,515024118386,106.78,1.5,sell,d22ea7b0,1d31686a,204ef923
118387,515,515025118387,106.78,1.1,sell,d22ea7b0,b41f0662,5bb20b3f
118388,515,515026118388,107.28,1.0,buy,864e25ef,9436bbb5,87af8ad8
118389,515,515027118389,107.28,1.8,buy,cd8d0db6,9436bbb5,2ba81a6a
118390,515,515028118390,106.78,1.0,sell,d22ea7b0,a14d3087,72a65e07
118391,515,515029118391,107.28,1.8,buy,6d9e40e5,9436bbb5,0e0bf278
118392,515,515030118392,106.78,1.2,sell,d22ea7b0,0addcefa,30fc716b
118393,515,515031118393,106.78,1.7,sell,d22ea7b0,a5ee3d6b,6841d590
118394,515,515032118394,106.78,1.9,sell,d22ea7b0,f07838c0,66abbb21
118395,515,515033118395,107.28,1.1,buy,8d000602,9436bbb5,ba5bbfc0
118396,515,515034118396,106.78,1.6,sell,d22ea7b0,4b0b6f76,448d04fe
118397,515,515034118397,106.77,1.5,sell,4edf2edc,4b0b6f76,ccf90c71
118398,515,515035118398,106.77,2.3,sell,4edf2edc,cdf6bf34,11757c86
118399,515,515036118399,106.77,1.4,sell,4edf2edc,0e4f24cf,7d31ece6
118400,515,515037118400,106.77,1.5,sell,4edf2edc,20b94103,2ea5ae2d
118401,515,515038118401,107.28,0.6,buy,c0dd72ed,9436bbb5,4cbcfe84
118402,515,515038118402,107.3,1.0,buy,c0dd72ed,0882f3e1,2f7e8348
118403,515,515039118403,106.77,1.9,sell,4edf2edc,be466895,f04b527d
118404,515,515040118404,106.77,1.4,sell,4edf2edc,60eee153,fa250cef
118405,515,515040118405,106.77,0.7,sell,f3c70da1,60eee153,4b7d57bc
118406,515,515041118406,106.77,2.1,sell,f3c70da1,da865760,9adcc486
118407,515,515042118407,107.3,1.7,buy,0b8e1a0c,0882f3e1,d14cd43a
118408,515,515043118408,107.3,1.0,buy,c0c4f5ea,0882f3e1,9bbd5e89
118409,515,515044118409,106.77,2.5,sell,f3c70da1,76d6b941,0fd362e9
118410,515,515045118410,107.3,2.3,buy,36a981c9,0882f3e1,fba37d3c
118411,515,515046118411,107.3,4.0,buy,fa10781c,0882f3e1,00512d3a
118412,515,515046118412,107.36,2.8,buy,fa10781c,5458ab5e,24bc9efa
118413,515,515047118413,107.36,2.2,buy,bf470764,5458ab5e,175b44fe
118414,515,515048118414,107.36,1.6,buy,bb6913ad,5458ab5e,6995aaf7
118415,515,515049118415,107.36,1.4,buy,1aa9efdf,5458ab5e,0f25eb28
118416,515,515050118416,107.36,1.2,buy,ed6f4a1c,5458ab5e,3f9be90d
118417,515,515051118417,106.77,3.1,sell,f3c70da1,1977f1dd,2f2f60df
118418,515,515052118418,106.77,1.6,sell,f3c70da1,a5f713d3,c20a3a58
118419,515,515052118419,106.73,0.8,sell,5156c569,a5f713d3,cfb01f99
118420,515,515053118420,107.36,0.8,buy,916bb445,5458ab5e,cba22480
118421,515,515053118421,107.41,0.5,buy,916bb445,9e22ea55,89eca6e0
118422,515,515054118422,107.41,1.7,buy,31e7c802,9e22ea55,f14711c8
118423,515,515055118423,107.41,1.3,buy,151055ac,9e22ea55,7c6209ed
118424,515,515056118424,106.73,1.4,sell,5156c569,f885c7ec,3fcffb1e
118425,515,515057118425,107.41,1.7,buy,b53c466e,9e22ea55,0b69b918
118426,515,515058118426,107.41,1.1,buy,15dfeb2f,9e22ea55,645cab4d
118427,515,515059118427,106.73,1.1,sell,5156c569,ab32e862,cf9671b1
118428,515,515060118428,106.73,1.3,sell,5156c569,978a2f53,edf36bcb
118429,515,515061118429,106.73,1.9,sell,5156c569,570988f1,12f19190
118430,515,515062118430,107.41,1.1,buy,e16a2fb7,9e22ea55,5d5390cf
118431,515,515063118431,106.73,2.7,sell,5156c569,0c00e043,56efdfd7
118432,515,515064118432,107.41,1.2,buy,1db6398f,9e22ea55,2136a0db
118433,515,515065118433,107.41,6.4,buy,7cf2b5d8,9e22ea55,e05b6b29
118434,515,515065118434,107.43,3.5,buy,7cf2b5d8,ce0072b0,58cbf8c9
118435,515,515066118435,107.43,1.8,buy,0f215b58,ce0072b0,d74b267e
118436,515,515067118436,106.73,2.0,sell,5156c569,c2727a91,ea546234
118437,515,515068118437,106.73,1.4,sell,5156c569,4993c07d,e4462af0
118438,515,515069118438,106.73,1.5,sell,5156c569,b3e2bfb9,b56c486d
118439,515,515070118439,107.43,1.0,buy,29c05cbd,ce0072b0,d81e29b5
118440,515,515071118440,106.73,0.9,sell,5156c569,947ae837,65f12044
118441,515,515071118441,106.69,0.2,sell,0b8424a4,947ae837,524918a5
118442,515,515072118442,107.43,1.8,buy,a03e170d,ce0072b0,bad94861
118443,515,515073118443,107.43,1.3,buy,7547bfde,ce0072b0,5de23386
118444,515,515074118444,107.43,1.5,buy,894fca01,ce0072b0,2f623b9c
118445,515,515075118445,107.43,1.6,buy,4dda42dc,ce0072b0,d5944793
118446,515,515076118446,106.69,1.2,sell,0b8424a4,46cd7248,99628a51
118447,515,515077118447,106.69,1.0,sell,0b8424a4,24a91452,c7638a91
118448,515,515078118448,106.69,1.1,sell,0b8424a4,d0c3f2e4,afc5fd5d
118449,515,515079118449,106.69,1.4,sell,0b8424a4,7974fd11,2ecd8e2c
118450,515,515080118450,107.43,2.5,buy,1df979c6,ce0072b0,7c192314
118451,515,515080118451,107.43,5.9,buy,1df979c6,fd504187,6580920b
118452,515,515081118452,107.43,1.1,buy,ff0c53da,fd504187,d4002adc
118453,515,515082118453,107.43,1.0,buy,db4d642e,fd504187,8b73aac6
118454,515,515083118454,107.43,1.7,buy,08e2e690,fd504187,0da2059e
118455,515,515084118455,106.69,4.1,sell,0b8424a4,f778c34d,9f1d24d9
118456,515,515085118456,107.43,1.0,buy,dc1811e6,fd504187,8ed9b49f
118457,515,515086118457,106.69,1.2,sell,0b8424a4,856e2719,ff4a731b
118458,515,515087118458,107.43,1.3,buy,cfd317ba,fd504187,d71162fd
118459,515,515088118459,106.69,1.6,sell,0b8424a4,d47c8e34,96b90926
118460,515,515089118460,106.69,1.1,sell,0b8424a4,ec225b1b,b97c5041
118461,515,515090118461,107.43,2.1,buy,856ed09c,fd504187,55d8eaec
118462,515,515091118462,107.43,0.9,buy,623b3f90,fd504187,53dc90e7
118463,515,515091118463,107.44,0.8,buy,623b3f90,8042d5f4,4fbce297
118464,515,515092118464,106.69,2.1,sell,0b8424a4,7c6b4eec,3fd5169a
118465,515,515092118465,106.68,0.2,sell,feb955a4,7c6b4eec,6ef3b987
118466,515,515093118466,107.44,1.1,buy,748b5063,8042d5f4,8e0c78cb
118467,515,515094118467,107.44,1.3,buy,8e84545c,8042d5f4,900cea9f
118468,515,515095118468,106.68,1.1,sell,feb955a4,1b4af4ea,4aaad34d
118469,515,515096118469,107.44,1.9,buy,6efeeaa2,8042d5f4,434dd8c5
118470,515,515097118470,106.68,1.4,sell,feb955a4,a56f3115,20490fb8
118471,515,515098118471,106.68,1.0,sell,feb955a4,6b4c47c0,25d61049
118472,515,515099118472,107.44,1.9,buy,6e6f67df,8042d5f4,ccac5544
118473,515,515100118473,106.68,3.0,sell,feb955a4,7a180e65,cc93a671
118474,515,515101118474,106.68,3.3,sell,feb955a4,cd6e2ca0,8f722603
118475,515,515102118475,106.68,1.6,sell,feb955a4,5c44fcc2,b949b64d
118476,515,515103118476,106.68,1.4,sell,feb955a4,5407ca72,ccd7e62c
118477,515,515104118477,107.44,2.2,buy,da9da68a,8042d5f4,bc08fa29
118478,515,515105118478,107.44,1.1,buy,6a271e7f,8042d5f4,8a348aec
118479,515,515106118479,106.68,1.0,sell,feb955a4,121b901f,63666063
118480,515,515107118480,107.44,1.5,buy,9a27680e,8042d5f4,09e44ad5
118481,515,515108118481,106.68,1.0,sell,feb955a4,9e9aeaf9,66482323
118482,515,515108118482,106.68,0.4,sell,f74c5a91,9e9aeaf9,2a6875fa
118483,515,515109118483,106.68,1.1,sell,f74c5a91,7b23e3b5,ef930b23
118484,515,515110118484,107.44,1.0,buy,6dee1c45,8042d5f4,c480efd2
118485,515,515111118485,106.68,1.3,sell,f74c5a91,8a81c3fa,1d0a56a5
118486,515,515112118486,107.44,2.2,buy,db3854ce,8042d5f4,885a61e3
118487,515,515112118487,107.48,2.9,buy,db3854ce,114f9c28,25ca5086
118488,515,515113118488,106.68,1.1,sell,f74c5a91,294c1f94,cebb2904
118489,515,515114118489,107.48,1.4,buy,4ef9dc90,114f9c28,9c35a5dd
118490,515,515115118490,107.48,1.4,buy,d8372c8f,114f9c28,197667cd
118491,515,515116118491,107.48,1.3,buy,dae7608c,114f9c28,dd2905ac
118492,515,515117118492,106.68,4.8,sell,f74c5a91,2d973f4b,be4bdbc0
118493,515,515118118493,107.48,1.1,buy,719045bf,114f9c28,85226cc5
118494,515,515119118494,107.48,1.9,buy,b17c4f10,114f9c28,f71776fe
118495,515,515120118495,107.48,1.2,buy,b8c419a8,114f9c28,3f3ab390
118496,515,515121118496,106.68,1.3,sell,f74c5a91,a619f2ae,fe4a142a
118497,515,515122118497,107.48,1.3,buy,f76eef17,114f9c28,0f9f1199
118498,515,515123118498,107.48,1.2,buy,577a4976,114f9c28,f5bd8a69
118499,515,515124118499,106.68,1.9,sell,f74c5a91,8993ef03,90fc0f92
118500,515,515125118500,107.48,1.1,buy,b13e3529,114f9c28,3ce34898
118501,515,515126118501,107.48,0.2,buy,03974a1d,114f9c28,cc23eb66
118502,515,515126118502,107.52,1.1,buy,03974a1d,719eb15c,aec534f4
118503,515,515127118503,107.52,3.1,buy,e6682c26,719eb15c,4f54a33f
118504,515,515128118504,107.52,1.2,buy,8cdc40b8,719eb15c,8cc80828
118505,515,515129118505,106.68,1.6,sell,f74c5a91,52695e62,0f8b4b1e
118506,515,515130118506,107.52,1.2,buy,89bbcbab,719eb15c,4503c7b8
118507,515,515131118507,107.52,1.2,buy,6ff8a187,719eb15c,6a4e9718
118508,515,515132118508,107.52,1.2,buy,a63ea475,719eb15c,0a4d7c1c
118509,515,515133118509,106.68,1.5,sell,f74c5a91,43275b7f,e0b3c623
118510,515,515133118510,106.66,0.7,sell,529fb821,43275b7f,cdf9b7bf
118511,515,515134118511,106.66,11.5,sell,529fb821,c4c38978,369c8986
118512,515,515135118512,107.52,1.7,buy,a67a121d,719eb15c,7266a273
118513,515,515136118513,106.66,1.4,sell,529fb821,454c36db,a9e138e4
118514,515,515137118514,106.66,1.2,sell,529fb821,8fbed7b1,a75cd9b1
118515,515,515138118515,106.66,0.2,sell,529fb821,088c0e27,7f835702
118516,515,515138118516,106.61,1.5,sell,d8facf1e,088c0e27,298eb1a4
118517,515,515139118517,107.52,4.1,buy,fd47ace3,719eb15c,771c2c1e
118518,515,515140118518,106.61,1.2,sell,d8facf1e,a25a1064,a96f1aea
118519,515,515141118519,107.52,1.4,buy,2a1143a5,719eb15c,47359fdd
118520,515,515142118520,106.61,1.6,sell,d8facf1e,1ffee2a0,7390fdf4
118521,515,515143118521,106.61,1.5,sell,d8facf1e,ebf122c7,d0ff8070
118522,515,515144118522,107.52,1.1,buy,ce3e5ff3,719eb15c,fbcdfbcd
118523,515,515145118523,106.61,1.1,sell,d8facf1e,def3c87a,628d7314
118524,515,515146118524,106.61,1.1,sell,d8facf1e,7a47249e,a7fafb95
118525,515,515147118525,106.61,2.0,sell,d8facf1e,99d5c068,3455f767
118526,515,515148118526,107.52,1.8,buy,048def63,719eb15c,b24a05dc
118527,515,515149118527,107.52,0.9,buy,8faf7e1c,719eb15c,88918d22
118528,515,515149118528,107.53,3.9,buy,8faf7e1c,becaffc5,f1c3b87d
118529,515,515150118529,107.53,1.0,buy,a1000c3b,becaffc5,6de9c676
118530,515,515151118530,107.53,2.1,buy,d277783f,becaffc5,b3af505a
118531,515,515152118531,106.61,1.9,sell,d8facf1e,f0ad3b35,84001545
118532,515,515153118532,107.53,3.0,buy,1f5903f8,becaffc5,d7a22335
118533,515,515154118533,107.53,1.7,buy,88cc0211,becaffc5,5841cef8
118534,515,515155118534,107.53,1.8,buy,dc9c6733,becaffc5,764b48cc
118535,515,515156118535,107.53,1.0,buy,e4fb5d74,becaffc5,7ca88801
118536,515,515157118536,107.53,1.0,buy,d9fd2ba0,becaffc5,57604bd8
118537,515,515158118537,106.61,2.1,sell,d8facf1e,b5dc0a2d,9787767f
118538,515,515159118538,106.61,1.1,sell,d8facf1e,bde324b9,5bb3f4b7
118539,515,515160118539,106.61,1.1,sell,d8facf1e,80a5e342,6478ee0c
118540,515,515161118540,106.61,2.5,sell,d8facf1e,37297594,0f73346d
118541,515,515162118541,107.53,2.2,buy,ce0e293f,becaffc5,07f78dc0
118542,515,515163118542,107.53,2.3,buy,c0431494,becaffc5,586aa439
118543,515,515163118543,107.55,0.9,buy,c0431494,e37e8c1d,fe0060e3
118544,515,515164118544,107.55,2.7,buy,e5f6aa00,e37e8c1d,ea0399b8
118545,515,515165118545,106.61,1.3,sell,d8facf1e,8f00507d,0b565ccc
118546,515,515165118546,106.56,0.2,sell,5cc9d259,8f00507d,66ef117b
118547,515,515166118547,106.56,2.8,sell,5cc9d259,98794962,1c985949
118548,515,515167118548,107.55,1.3,buy,18268307,e37e8c1d,28349af2
118549,515,515168118549,107.55,1.3,buy,277792c0,e37e8c1d,2811b2f1
118550,515,515169118550,107.55,1.2,buy,b977b1c8,e37e8c1d,fa31745a
118551,515,515170118551,106.56,1.2,sell,5cc9d259,0024fc7d,4a91ccf2
118552,515,515171118552,106.56,1.1,sell,5cc9d259,5dfaf593,ada20f3e
118553,515,515172118553,106.56,1.2,sell,5cc9d259,21e7b4dc,08fdf884
118554,515,515173118554,106.56,1.1,sell,5cc9d259,fa35ea98,ac7bfe54
118555,515,515174118555,106.56,1.3,sell,5cc9d259,888697ac,56c61592
118556,515,515175118556,107.55,4.7,buy,8ac7b5c6,e37e8c1d,b9192602
118557,515,515176118557,106.56,1.0,sell,5cc9d259,bdaab365,22347026
118558,515,515177118558,106.56,1.9,sell,5cc9d259,3af59268,71bf3c5b
118559,515,515178118559,106.56,1.3,sell,5cc9d259,54e5bfe5,1eed6a05
118560,515,515179118560,107.55,1.3,buy,07fd0c9b,e37e8c1d,b6063b14
118561,515,515180118561,106.56,1.6,sell,5cc9d259,feb2fa53,e2e8c3c9
118562,515,515181118562,106.56,5.3,sell,5cc9d259,62522be3,4d743629
118563,515,515181118563,106.55,2.2,sell,a2ee8084,62522be3,d5f2ac0e
118564,515,515182118564,106.55,1.0,sell,a2ee8084,114af479,077867ef
118565,515,515183118565,107.55,1.3,buy,3d2ce057,e37e8c1d,835dd555
118566,515,515184118566,106.55,2.1,sell,a2ee8084,fc50dadf,6d568613
118567,515,515185118567,106.55,4.2,sell,a2ee8084,de45cd6d,16cc0d42
118568,515,515186118568,107.55,1.1,buy,a173a01e,e37e8c1d,1bc3363b
118569,515,515187118569,106.55,2.2,sell,a2ee8084,61ead475,5c39a1b3
118570,515,515188118570,106.55,1.1,sell,a2ee8084,7106c4c8,6d02bec1
118571,515,515189118571,107.55,2.7,buy,e8ee2bad,e37e8c1d,00a07524
118572,515,515190118572,107.55,1.5,buy,6d21198d,e37e8c1d,69537798
118573,515,515190118573,107.56,0.2,buy,6d21198d,9ae6f60d,f0b6ca79
118574,515,515191118574,107.56,4.1,buy,f02177be,9ae6f60d,ad5d4c38
118575,515,515192118575,107.56,1.3,buy,98cc306e,9ae6f60d,33478198
118576,515,515193118576,107.56,1.2,buy,647fb048,9ae6f60d,307d2cd0
118577,515,515194118577,107.56,1.6,buy,c9322df7,9ae6f60d,3843fdf6
118578,515,515195118578,106.55,1.2,sell,a2ee8084,4c867502,1d710b38
118579,515,515196118579,106.55,5.4,sell,a2ee8084,c11a79f6,1ec8b770
118580,515,515197118580,106.55,0.6,sell,a2ee8084,5b98c9bf,7e815295
118581,515,515197118581,106.53,0.8,sell,77511717,5b98c9bf,9dbf4b67
118582,515,515198118582,106.53,2.4,sell,77511717,7c9d15f0,5e4f77c5
118583,515,515199118583,107.56,1.8,buy,3aa9ad8b,9ae6f60d,4f70eadb
118584,515,515200118584,106.53,1.9,sell,77511717,d5fcc679,2148b4a0
118585,515,515201118585,106.53,1.5,sell,77511717,f10f86c9,f64fae13
118586,515,515202118586,106.53,3.2,sell,77511717,851bc802,a3c9b9a3
118587,515,515203118587,106.53,1.1,sell,77511717,e49c4a20,1f0915cf
118588,515,515204118588,106.53,1.4,sell,77511717,28186944,e79975a0
118589,515,515205118589,106.53,6.1,sell,77511717,f66b9355,a10786ca
118590,515,515206118590,107.56,1.2,buy,cf8e666a,9ae6f60d,96622bcf
118591,515,515207118591,106.53,1.3,sell,77511717,58f667a7,351e85ae
118592,515,515208118592,107.56,1.2,buy,21189eef,9ae6f60d,912b6e79
118593,515,515209118593,107.56,1.1,buy,79d445cf,9ae6f60d,0e087369
118594,515,515210118594,106.53,0.3,sell,77511717,3cf17af3,3c15286b
118595,515,515210118595,106.52,4.1,sell,4562254b,3cf17af3,8728821a
118596,515,515211118596,107.56,1.1,buy,41452f16,9ae6f60d,aa374940
118597,515,515212118597,106.52,1.4,sell,4562254b,81ade040,bdaed7be
118598,515,515213118598,107.56,1.5,buy,60917f36,9ae6f60d,e37a4fb9
118599,515,515214118599,106.52,1.8,sell,4562254b,07c97741,c0700d74
118600,515,515215118600,106.52,1.6,sell,4562254b,a3a5f26c,00290044
118601,515,515216118601,107.56,1.1,buy,f1ccc6ab,9ae6f60d,339a178b
118602,515,515217118602,106.52,1.2,sell,4562254b,57ccf681,0c460abd
118603,515,515218118603,106.52,1.2,sell,4562254b,5de2f647,462b2e3e
118604,515,515219118604,107.56,1.5,buy,6484452f,9ae6f60d,d8d9aa24
118605,515,515220118605,106.52,3.2,sell,4562254b,fc803b28,cf1a4826
118606,515,515221118606,107.56,1.1,buy,7d26a416,9ae6f60d,a983cd3b
118607,515,515221118607,107.61,0.2,buy,7d26a416,15c8d718,42074893
118608,515,515222118608,106.52,1.1,sell,4562254b,acd7078e,98d790ea
118609,515,515223118609,107.61,1.8,buy,17e546f2,15c8d718,b2256113
118610,515,515224118610,107.61,1.6,buy,5883728e,15c8d718,5f5d2dd0
118611,515,515225118611,107.61,1.3,buy,d07ac4f6,15c8d718,1930f767
118612,515,515226118612,106.52,1.2,sell,4562254b,4c589031,d8c041bc
118613,515,515227118613,107.61,15.1,buy,c7030b96,15c8d718,4c27ea57
118614,515,515230118614,106.52,1.5,sell,4562254b,7341cc27,0c662d23
118615,515,515232118615,106.52,1.2,sell,4562254b,eed71e35,5a6a46d6
118616,515,515233118616,106.52,0.5,sell,4562254b,ab448dca,db610cdf
118617,516,516000118617,108.07,1.9,buy,38122fb5,92c5e11a,add56787
118618,516,516001118618,108.07,1.2,buy,0c5cd851,92c5e11a,fbf44e40
118619,516,516002118619,108.07,1.0,buy,cd49bbb1,92c5e11a,953708d5
118620,516,516003118620,107.6,1.6,sell,7047344f,18b94afa,2b042149
118621,516,516004118621,107.6,1.2,sell,7047344f,557eddca,0731c03d
118622,516,516005118622,107.6,2.0,sell,7047344f,780d1772,aaf8aadc
118623,516,516006118623,107.6,1.0,sell,7047344f,9c8db1bf,a516ac92
118624,516,516007118624,108.07,3.3,buy,21d67260,92c5e11a,ef97f284
118625,516,516008118625,108.07,1.2,buy,9c9cd03c,92c5e11a,bb74071f
118626,516,516009118626,107.6,1.0,sell,7047344f,1c9fe7ea,4b29f556
118627,516,516010118627,108.07,1.4,buy,8b589c09,92c5e11a,5315d053
118628,516,516010118628,108.08,0.0,buy,8b589c09,6a840a0c,4aca47dc
118629,516,516011118629,107.6,2.0,sell,7047344f,2806eaa5,ed11f733
118630,516,516012118630,108.08,2.3,buy,c4fb927f,6a840a0c,32cd0375
118631,516,516013118631,108.08,1.9,buy,bb5d81ee,6a840a0c,2364f27b
118632,516,516014118632,107.6,1.2,sell,7047344f,988edff6,f73074e5
118633,516,516015118633,107.6,0.0,sell,7047344f,914e528f,162062d2
118634,516,516015118634,107.6,3.1,sell,de8b302e,914e528f,bd20effd
118635,516,516016118635,108.08,1.3,buy,f4e9fd5d,6a840a0c,0f86a0a1
118636,516,516017118636,108.08,1.6,buy,a886d798,6a840a0c,b5658ca8
118637,516,516018118637,108.08,1.5,buy,3473fe46,6a840a0c,aeccd803
118638,516,516019118638,108.08,1.2,buy,4bd4cbc5,6a840a0c,a81f9a20
118639,516,516020118639,108.08,0.2,buy,563773e7,6a840a0c,195fd575
118640,516,516020118640,108.09,1.4,buy,563773e7,a4d53c07,4c3e7c43
118641,516,516021118641,107.6,1.2,sell,de8b302e,c791e6cd,d2009b26
118642,516,516022118642,108.09,1.5,buy,1a8ad603,a4d53c07,1f0ad1a7
118643,516,516023118643,107.6,1.5,sell,de8b302e,f40e21f8,5f3e2e0b
118644,516,516024118644,108.09,1.8,buy,786f6cc7,a4d53c07,52e98d5b
118645,516,516025118645,108.09,1.3,buy,2c69484e,a4d53c07,c6339794
118646,516,516026118646,108.09,1.0,buy,bf5881dc,a4d53c07,4c5cf7a0
118647,516,516027118647,107.6,1.4,sell,de8b302e,de6b90b6,23b98e58
118648,516,516028118648,108.09,2.2,buy,7ad8195b,a4d53c07,9b2e74b1
118649,516,516029118649,107.6,1.5,sell,de8b302e,1f498eab,98151659
118650,516,516030118650,108.09,0.8,buy,90e24c12,a4d53c07,48abaf04
118651,516,516030118651,108.1,0.2,buy,90e24c12,4ba807ff,e53686f0
118652,516,516031118652,108.1,1.7,buy,52b77e03,4ba807ff,35f551bb
118653,516,516032118653,108.1,1.7,buy,8d4c31b4,4ba807ff,4e326a32
118654,516,516033118654,107.6,1.3,sell,de8b302e,3aab2bb3,488743f8
118655,516,516034118655,107.6,0.0,sell,de8b302e,75aa6dcb,f3e04824
118656,516,516034118656,107.59,3.3,sell,1fbeb96d,75aa6dcb,b3dce1a6
118657,516,516035118657,108.1,1.8,buy,370a54e1,4ba807ff,0c5016ac
118658,516,516036118658,107.59,2.6,sell,1fbeb96d,d7f317a0,5cd12b9b
118659,516,516037118659,108.1,2.0,buy,a5bccd0b,4ba807ff,41bfbfa6
118660,516,516038118660,107.59,1.1,sell,1fbeb96d,7a39b7d5,40751841
118661,516,516039118661,107.59,1.2,sell,1fbeb96d,7c570332,ef86ab12
118662,516,516040118662,108.1,2.6,buy,596f73d5,4ba807ff,1328d0ee
118663,516,516040118663,108.1,4.7,buy,596f73d5,658cb115,fc006f2e
118664,516,516041118664,107.59,1.5,sell,1fbeb96d,3ce9d35e,a968b666
118665,516,516042118665,108.1,1.0,buy,ccd5879c,658cb115,f0d4aba7
118666,516,516043118666,107.59,0.3,sell,1fbeb96d,174d57f1,b88cd866
118667,516,516043118667,107.58,0.7,sell,c1db2863,174d57f1,3a411c4f
118668,516,516044118668,107.58,1.0,sell,c1db2863,880fa331,681b0335
118669,516,516045118669,108.1,3.9,buy,c6a4f436,658cb115,c807dfc8
118670,516,516046118670,108.1,0.4,buy,cc7e6879,658cb115,64ae64e6
118671,516,516046118671,108.13,0.9,buy,cc7e6879,8b77e6da,68f2850b
118672,516,516047118672,108.13,2.4,buy,c4bd8990,8b77e6da,0bbbb711
118673,516,516048118673,107.58,1.1,sell,c1db2863,14aecaf4,fb63b8f1
118674,516,516049118674,108.13,1.8,buy,13547d00,8b77e6da,6cba911b
118675,516,516050118675,108.13,1.0,buy,5037e70b,8b77e6da,33037067
118676,516,516051118676,108.13,3.5,buy,c1d721cb,8b77e6da,bcde19dc
118677,516,516052118677,107.58,1.5,sell,c1db2863,da74b40b,515d31c9
118678,516,516053118678,108.13,1.8,buy,a0f8d430,8b77e6da,a61d88d0
118679,516,516054118679,107.58,1.5,sell,c1db2863,d2bd1d20,4629dcb9
118680,516,516055118680,108.13,1.1,buy,929f260c,8b77e6da,28e5fb09
118681,516,516056118681,108.13,2.3,buy,5d0e4763,8b77e6da,6789007b
118682,516,516057118682,108.13,0.2,buy,aedf8e33,8b77e6da,40d0fb3c
118683,516,516057118683,108.15,2.5,buy,aedf8e33,392463d2,df56b1fc
118684,516,516058118684,107.58,1.7,sell,c1db2863,243bed86,4ea173e7
118685,516,516059118685,107.58,1.3,sell,c1db2863,98322dce,6222fa39
118686,516,516060118686,107.58,1.2,sell,c1db2863,5aa49343,c5f0472d
118687,516,516060118687,107.57,1.0,sell,7ce0a1a1,5aa49343,0c5a7158
118688,516,516061118688,108.15,1.4,buy,857a3eb8,392463d2,4464a599
118689,516,516062118689,107.57,1.4,sell,7ce0a1a1,9aa1ca93,947c182d
118690,516,516063118690,108.15,1.9,buy,4b14c39b,392463d2,23137276
118691,516,516064118691,108.15,1.4,buy,4f34fe6a,392463d2,1062c4ab
118692,516,516065118692,108.15,2.7,buy,282398ec,392463d2,0526c58a
118693,516,516066118693,108.15,1.7,buy,561fe04c,392463d2,1e60a8f3
118694,516,516067118694,108.15,3.4,buy,cb084963,392463d2,9ef26e8f
118695,516,516067118695,108.2,9.2,buy,cb084963,fe738c60,0b2dac5d
118696,516,516068118696,107.57,1.5,sell,7ce0a1a1,8e5a94d8,31b10168
118697,516,516069118697,107.57,1.0,sell,7ce0a1a1,8a8dbce1,3f0cc768
118698,516,516070118698,108.2,3.5,buy,3e7355dd,fe738c60,cb7a1f85
118699,516,516071118699,107.57,1.1,sell,7ce0a1a1,00478fb3,38991efb
118700,516,516072118700,108.2,1.4,buy,162dbb42,fe738c60,7c30fd1a
118701,516,516073118701,107.57,1.3,sell,7ce0a1a1,5df5a27f,6d3bf498
118702,516,516074118702,108.2,0.9,buy,35c3df37,fe738c60,38d8c5fc
118703,516,516074118703,108.21,0.4,buy,35c3df37,8c64feb5,c6712dba
118704,516,516075118704,108.21,1.3,buy,3170e0d6,8c64feb5,e5844412
118705,516,516076118705,108.21,1.0,buy,0d540306,8c64feb5,cd555193
118706,516,516077118706,107.57,1.3,sell,7ce0a1a1,53701271,aa0b204e
118707,516,516078118707,108.21,2.4,buy,7d71baa5,8c64feb5,25d437d0
118708,516,516079118708,108.21,1.2,buy,9d1f558d,8c64feb5,1ff18c5e
118709,516,516080118709,108.21,3.3,buy,db2dc5b1,8c64feb5,28c44448
118710,516,516081118710,107.57,1.1,sell,7ce0a1a1,dd121ec6,b49b1c01
118711,516,516082118711,108.21,1.0,buy,d7028c0c,8c64feb5,b8fd07d1
118712,516,516083118712,107.57,0.3,sell,7ce0a1a1,bc88362f,cd0e252d
118713,516,516083118713,107.46,1.2,sell,fb034a83,bc88362f,47f6dba8
118714,516,516084118714,107.46,2.2,sell,fb034a83,00f6852b,eb705fd5
118715,516,516085118715,108.21,3.3,buy,6293574e,8c64feb5,474a4440
118716,516,516086118716,108.21,1.1,buy,d1b7975e,8c64feb5,14e92003
118717,516,516086118717,108.21,0.1,buy,d1b7975e,f12f5007,d5d27fed
118718,516,516087118718,107.46,3.0,sell,fb034a83,6bdb7d57,0dd615ee
118719,516,516088118719,108.21,1.1,buy,3136714e,f12f5007,c6a71d6a
118720,516,516089118720,107.46,4.6,sell,fb034a83,1377bb37,9f216756
118721,516,516090118721,107.46,1.0,sell,fb034a83,a1c58295,544468d0
118722,516,516091118722,107.46,1.7,sell,fb034a83,3224c089,34c7f51e
118723,516,516092118723,108.21,1.9,buy,4879a57a,f12f5007,f84cdece
118724,516,516093118724,108.21,1.1,buy,624c2305,f12f5007,46c06931
118725,516,516094118725,107.46,1.3,sell,fb034a83,4e2d1865,94c367a8
118726,516,516094118726,107.46,0.9,sell,c4e41286,4e2d1865,779b14d3
118727,516,516095118727,108.21,1.4,buy,63dbdf8e,f12f5007,d09ecc1f
118728,516,516096118728,107.46,1.1,sell,c4e41286,3faf6f4d,d46ca5ca
118729,516,516097118729,108.21,1.2,buy,9bfa28ec,f12f5007,851bb097
118730,516,516098118730,107.46,1.7,sell,c4e41286,133354c8,f3bbdbb3
118731,516,516099118731,107.46,1.1,sell,c4e41286,3506fadd,1efc9093
118732,516,516100118732,108.21,1.2,buy,153c04f9,f12f5007,115251b8
118733,516,516101118733,108.21,1.7,buy,987512fb,f12f5007,a8e2f0ad
118734,516,516102118734,108.21,1.8,buy,c253eac2,f12f5007,87c5876a
118735,516,516103118735,108.21,3.5,buy,0517769c,f12f5007,abe04cb5
118736,516,516104118736,107.46,1.7,sell,c4e41286,fdf82794,4cb4a44c
118737,516,516105118737,108.21,0.0,buy,f78286cd,f12f5007,f5e5ee32
118738,516,516105118738,108.29,2.0,buy,f78286cd,4c2383fc,3e20e005
118739,516,516106118739,107.46,1.2,sell,c4e41286,b5e6d5bb,65c12e39
118740,516,516107118740,107.46,1.4,sell,c4e41286,2883c482,6a1fd47c
118741,516,516108118741,107.46,1.5,sell,c4e41286,0a0f0799,cd8ec692
118742,516,516109118742,108.29,2.1,buy,3d0a03ef,4c2383fc,91ad964e
118743,516,516110118743,107.46,1.1,sell,c4e41286,b1f07a41,ba453695
118744,516,516111118744,108.29,1.0,buy,6ef43fc6,4c2383fc,4f2fad61
118745,516,516112118745,108.29,2.1,buy,196ab98a,4c2383fc,3131548c
118746,516,516113118746,108.29,1.0,buy,cabb2cba,4c2383fc,4a513f45
118747,516,516114118747,108.29,1.1,buy,92dfe218,4c2383fc,be118be5
118748,516,516115118748,107.46,1.6,sell,c4e41286,f266d4e8,dad1e4d1
118749,516,516116118749,107.46,1.4,sell,c4e41286,704f211c,02b3a2a8
118750,516,516117118750,108.29,1.1,buy,27fc6ecd,4c2383fc,5466984c
118751,516,516118118751,107.46,0.3,sell,c4e41286,9d9998ff,ab6b671e
118752,516,516118118752,107.45,2.7,sell,5b42f1d0,9d9998ff,8d8c0e8d
118753,516,516119118753,108.29,1.5,buy,ddf9c2c7,4c2383fc,85e5fa0a
118754,516,516120118754,107.45,1.5,sell,5b42f1d0,1c595152,6fb50855
118755,516,516121118755,108.29,2.1,buy,4f288571,4c2383fc,6be07089
118756,516,516122118756,107.45,1.4,sell,5b42f1d0,10259a22,16616561
118757,516,516123118757,108.29,1.2,buy,60719543,4c2383fc,65b11e52
118758,516,516124118758,107.45,1.3,sell,5b42f1d0,b51d17b9,13b84ffb
118759,516,516125118759,107.45,4.3,sell,5b42f1d0,d104fc76,981c2579
118760,516,516126118760,107.45,3.8,sell,5b42f1d0,b4916f00,58f983aa
118761,516,516126118761,107.4,12.4,sell,51b3cada,b4916f00,9ed9ecec
118762,516,516127118762,108.29,1.2,buy,bfc10d29,4c2383fc,49e922a5
118763,516,516128118763,108.29,1.9,buy,7eb6edff,4c2383fc,39d5c3a7
118764,516,516129118764,107.4,2.4,sell,51b3cada,6863555e,1d9db7b8
118765,516,516130118765,107.4,0.2,sell,51b3cada,8fbf8afe,660c4168
118766,516,516130118766,107.38,0.8,sell,ea12ada6,8fbf8afe,d21bff25
118767,516,516131118767,107.38,2.1,sell,ea12ada6,600ee551,b93cf78e
118768,516,516132118768,107.38,1.1,sell,ea12ada6,5d9c9ff1,148d3eb5
118769,516,516133118769,107.38,1.3,sell,ea12ada6,82e64fd3,41e579fc
118770,516,516134118770,107.38,3.0,sell,ea12ada6,8d0ef2f4,9d3231b8
118771,516,516135118771,108.29,1.2,buy,8499a9cc,4c2383fc,d1970dd2
118772,516,516136118772,107.38,1.0,sell,ea12ada6,069b9f03,a46247d5
118773,516,516137118773,107.38,2.8,sell,ea12ada6,9983e6c7,896a84b7
118774,516,516138118774,108.29,0.5,buy,e895a09d,4c2383fc,ffbf592a
118775,516,516138118775,108.3,0.9,buy,e895a09d,059d8711,0f4e713f
118776,516,516139118776,108.3,1.0,buy,112e2f66,059d8711,c73704e6
118777,516,516140118777,107.38,2.9,sell,ea12ada6,94fb8192,be82e449
118778,516,516140118778,107.35,0.2,sell,2aab1c53,94fb8192,54a33336
118779,516,516141118779,107.35,3.5,sell,2aab1c53,2869b1cd,e766e506
118780,516,516142118780,107.35,1.2,sell,2aab1c53,923f5b66,47e07568
118781,516,516143118781,107.35,4.8,sell,2aab1c53,a46e95c5,2cd8e864
118782,516,516144118782,107.35,1.5,sell,2aab1c53,85601915,dda6f933
118783,516,516145118783,107.35,1.4,sell,2aab1c53,a1bdc1e0,17a02a8e
118784,516,516146118784,108.3,2.5,buy,3709b7e7,059d8711,058f52ef
118785,516,516147118785,108.3,3.1,buy,136df4fe,059d8711,efbc0c38
118786,516,516148118786,108.3,1.1,buy,3e000075,059d8711,5d4454a5
118787,516,516149118787,108.3,1.3,buy,c13bb1e2,059d8711,476b8ae0
118788,516,516150118788,107.35,1.1,sell,2aab1c53,a2d0a06f,9aafc90b
118789,516,516151118789,108.3,2.1,buy,f18d6e90,059d8711,75a73ca4
118790,516,516152118790,108.3,1.5,buy,cf883ee4,059d8711,82bb4e8d
118791,516,516153118791,108.3,1.7,buy,dc1c257b,059d8711,2c791de3
118792,516,516154118792,107.35,1.3,sell,2aab1c53,489e9fa6,31df1fd7
118793,516,516155118793,108.3,3.3,buy,796d4d43,059d8711,8536dd44
118794,516,516156118794,107.35,1.6,sell,2aab1c53,95ea731b,0045281d
118795,516,516157118795,107.35,1.1,sell,2aab1c53,9a4d4061,9c9133e8
118796,516,516158118796,107.35,2.3,sell,2aab1c53,dccd5953,a4ede355
118797,516,516159118797,108.3,1.0,buy,4e287f5a,059d8711,975c323c
118798,516,516160118798,107.35,0.0,sell,2aab1c53,980f0490,700acdc1
118799,516,516160118799,107.32,1.1,sell,d1a2a774,980f0490,f10950fd
118800,516,516161118800,108.3,0.5,buy,78944621,059d8711,e282a4c9
118801,516,516161118801,108.3,4.4,buy,78944621,f6d1f546,f4a3bd18
118802,516,516162118802,108.3,1.0,buy,9127f45e,f6d1f546,78814fab
118803,516,516163118803,107.32,2.0,sell,d1a2a774,9fd1743c,94f133ea
118804,516,516164118804,108.3,2.0,buy,3ce0ac21,f6d1f546,9b6a31b3
118805,516,516165118805,108.3,1.1,buy,7de81509,f6d1f546,92ea6718
118806,516,516166118806,108.3,1.2,buy,420ddc20,f6d1f546,d9c5ebbe
118807,516,516167118807,107.32,2.1,sell,d1a2a774,01aea827,fe7f17f3
118808,516,516168118808,107.32,1.2,sell,d1a2a774,48e988b5,89a81ad4
118809,516,516169118809,108.3,2.2,buy,d369b130,f6d1f546,97ea9483
118810,516,516170118810,107.32,1.2,sell,d1a2a774,83c188a6,28207ba8
118811,516,516171118811,108.3,1.7,buy,c03e1ea9,f6d1f546,1379f40c
118812,516,516172118812,108.3,1.2,buy,a7ec0a6f,f6d1f546,894e8500
118813,516,516173118813,107.32,1.7,sell,d1a2a774,e2eacb67,ca563ae8
118814,516,516174118814,107.32,1.7,sell,d1a2a774,12194a12,e20459d4
118815,516,516175118815,107.32,1.2,sell,d1a2a774,56530b51,75228d36
118816,516,516176118816,107.32,2.1,sell,d1a2a774,3a2c2437,903bbfba
118817,516,516177118817,108.3,5.2,buy,2ab6e444,f6d1f546,7626a93d
118818,516,516177118818,108.32,4.0,buy,2ab6e444,4576f278,3e4c973e
118819,516,516178118819,107.32,1.9,sell,d1a2a774,b5b6eac6,82a634c9
118820,516,516179118820,107.32,1.0,sell,d1a2a774,0e466ce5,9d73ce34
118821,516,516180118821,107.32,1.2,sell,d1a2a774,f1b54979,bc8cbe27
118822,516,516181118822,108.32,1.0,buy,d7def719,4576f278,9f8a6fe3
118823,516,516182118823,107.32,1.6,sell,d1a2a774,9ad05794,e57183e0
118824,516,516182118824,107.3,18.2,sell,b1245dc2,9ad05794,dd59f79e
118825,516,516183118825,107.3,1.0,sell,b1245dc2,adbc7970,66298a76
118826,516,516184118826,107.3,0.8,sell,b1245dc2,a600292b,ab1bfaa0
118827,516,516184118827,107.3,0.2,sell,21182174,a600292b,a4205cbd
118828,516,516185118828,107.3,1.3,sell,21182174,eda9788f,08bfcab4
118829,516,516186118829,108.32,1.7,buy,20722e30,4576f278,7a7a890c
118830,516,516187118830,107.3,1.4,sell,21182174,05375913,2acb9b00
118831,516,516188118831,107.3,1.6,sell,21182174,42ffbdf4,3ab2c0cf
118832,516,516189118832,108.32,1.3,buy,cb612259,4576f278,fe959871
118833,516,516190118833,107.3,1.4,sell,21182174,f85a04a0,c0e7b7fc
118834,516,516191118834,107.3,1.0,sell,21182174,8c385d72,1b5f8313
118835,516,516192118835,107.3,1.0,sell,21182174,c1a3635f,61d03964
118836,516,516193118836,108.32,1.5,buy,f16854fb,4576f278,be69c398
118837,516,516194118837,107.3,1.9,sell,21182174,d2afaaf4,e0c755ea
118838,516,516195118838,107.3,1.2,sell,21182174,c3fc2147,56da79d1
118839,516,516196118839,108.32,1.2,buy,eee919e3,4576f278,827b5efa
118840,516,516197118840,108.32,2.3,buy,e4ad1023,4576f278,fb2638fe
118841,516,516198118841,107.3,1.2,sell,21182174,e0fda522,bbbe7696
118842,516,516199118842,107.3,1.2,sell,21182174,8498bbfd,b3d74b8c
118843,516,516200118843,107.3,2.5,sell,21182174,02ac69cc,0a3d216e
118844,516,516201118844,107.3,3.3,sell,21182174,5f1aac54,e78d78cc
118845,516,516202118845,107.3,0.8,sell,21182174,a21a18f6,97bb6b0b
118846,516,516202118846,107.29,1.0,sell,04fd8606,a21a18f6,7a19534a
118847,516,516203118847,107.29,1.2,sell,04fd8606,6b8880d5,4da77e09
118848,516,516204118848,107.29,1.8,sell,04fd8606,72724686,52132b87
118849,516,516205118849,108.32,2.8,buy,6cd04399,4576f278,6670b664
118850,516,516206118850,107.29,1.2,sell,04fd8606,2975d4dd,d4346a2f
118851,516,516207118851,107.29,1.7,sell,04fd8606,6b3d8bdf,a3e7b286
118852,516,516208118852,108.32,1.3,buy,4a98b1b6,4576f278,30b53f7a
118853,516,516209118853,108.32,1.6,buy,bef902a1,4576f278,1760d78d
118854,516,516210118854,107.29,1.9,sell,04fd8606,0cf75878,b597dbbb
118855,516,516211118855,108.32,1.3,buy,385e1981,4576f278,d8f2cc9d
118856,516,516211118856,108.35,2.5,buy,385e1981,68877c5e,3f11555b
118857,516,516212118857,107.29,1.1,sell,04fd8606,fc18d44b,b9dac471
118858,516,516213118858,108.35,2.9,buy,6f4b2bda,68877c5e,73d1c680
118859,516,516214118859,108.35,3.0,buy,a771b8e2,68877c5e,09b8bd52
118860,516,516215118860,108.35,1.1,buy,95db4adc,68877c5e,0d4a482f
118861,516,516216118861,107.29,1.6,sell,04fd8606,18e09f86,9cb0b917
118862,516,516217118862,108.35,1.5,buy,e3984ad2,68877c5e,cb68ccb3
118863,516,516218118863,107.29,1.6,sell,04fd8606,658b4fd0,2eafc8a2
118864,516,516219118864,107.29,5.9,sell,04fd8606,eb75de0b,66efa112
118865,516,516220118865,107.29,1.0,sell,04fd8606,58991bff,ba2c1a1c
118866,517,517000118866,105.33,3.3,buy,7860f734,d0886751,36dd0b31
118867,517,517001118867,104.88,1.1,sell,26917789,23c9d6d0,7964c113
118868,517,517002118868,105.33,1.4,buy,b89b26cd,d0886751,76f75454
118869,517,517003118869,105.33,1.6,buy,c129e18d,d0886751,fc2d4ebc
118870,517,517004118870,105.33,1.1,buy,e7f657a9,d0886751,0c57cf40
118871,517,517005118871,105.33,2.2,buy,a5483342,d0886751,40e72429
118872,517,517006118872,104.88,1.2,sell,26917789,28178929,7ecfa7d0
118873,517,517007118873,104.88,1.1,sell,26917789,06d04728,cab473be
118874,517,517008118874,105.33,0.4,buy,f16c98f0,d0886751,2989effa
118875,517,517008118875,105.35,0.8,buy,f16c98f0,4babfe53,27800d91
118876,517,517009118876,104.88,1.2,sell,26917789,dd8594a7,ee37fbf1
118877,517,517010118877,104.88,5.4,sell,26917789,120a2a0e,8551a82b
118878,517,517010118878,104.87,4.8,sell,8d4f76b3,120a2a0e,6237155c
118879,517,517011118879,104.87,1.3,sell,8d4f76b3,4427e082,dfd2c5d3
118880,517,517012118880,104.87,2.1,sell,8d4f76b3,149b13da,9e46a1b4
118881,517,517013118881,104.87,1.0,sell,8d4f76b3,9f615715,48b73c6f
118882,517,517014118882,105.35,2.9,buy,c4330d74,4babfe53,1dd5c0d1
118883,517,517015118883,104.87,0.8,sell,8d4f76b3,f54f6703,3eaca25d
118884,517,517015118884,104.85,0.3,sell,d3e24de2,f54f6703,1980bbcc
118885,517,517016118885,104.85,2.0,sell,d3e24de2,31917c32,0e907d48
118886,517,517017118886,104.85,1.1,sell,d3e24de2,df272166,46ed3d01
118887,517,517018118887,105.35,1.3,buy,0de662d7,4babfe53,572d2d20
118888,517,517019118888,105.35,1.4,buy,b3665c08,4babfe53,8cbbde25
118889,517,517020118889,104.85,1.1,sell,d3e24de2,d2e2b3d4,ed9a3ea0
118890,517,517021118890,105.35,1.1,buy,0a4f404b,4babfe53,ccff0c39
118891,517,517022118891,105.35,2.5,buy,dc8db2e7,4babfe53,d3346a0e
118892,517,517023118892,104.85,1.3,sell,d3e24de2,6470d9d2,0dae2889
118893,517,517024118893,104.85,1.1,sell,d3e24de2,0a26d9eb,2cd15987
118894,517,517025118894,105.35,0.0,buy,3249009b,4babfe53,ab1cf024
118895,517,517025118895,105.35,1.5,buy,3249009b,74030f9f,dcbee91b
118896,517,517026118896,105.35,1.1,buy,95428b66,74030f9f,e9f4d0bc
118897,517,517027118897,104.85,2.8,sell,d3e24de2,364aed09,00c313f5
118898,517,517028118898,105.35,1.1,buy,5ef698eb,74030f9f,9b58c37a
118899,517,517029118899,105.35,1.1,buy,cc76fd0f,74030f9f,9811f086
118900,517,517030118900,105.35,1.0,buy,91a7e78f,74030f9f,b4490f2b
118901,517,517031118901,105.35,1.0,buy,adeee7a2,74030f9f,aaaf1bce
118902,517,517032118902,105.35,1.0,buy,e34c5fb8,74030f9f,a0b829fc
118903,517,517033118903,105.35,1.4,buy,f960a173,74030f9f,e43257fb
118904,517,517034118904,105.35,0.8,buy,67aa3c01,74030f9f,e9b6b5a9
118905,517,517034118905,105.37,0.2,buy,67aa3c01,ff4990b3,e44983c7
118906,517,517035118906,105.37,3.4,buy,2d2d046e,ff4990b3,f73cb0a8
118907,517,517036118907,104.85,0.3,sell,d3e24de2,d9f062e2,925e356d
118908,517,517036118908,104.85,0.9,sell,952aa39d,d9f062e2,30de03f0
118909,517,517037118909,104.85,1.3,sell,952aa39d,9ed51be4,ed4e8c53
118910,517,517038118910,105.37,1.1,buy,a4fbf12e,ff4990b3,c71f0390
118911,517,517039118911,104.85,2.6,sell,952aa39d,6b3b49a4,67db5ccd
118912,517,517040118912,104.85,2.3,sell,952aa39d,c8eabe6e,cb60c1c7
118913,517,517041118913,104.85,2.6,sell,952aa39d,39d4d476,a7108011
118914,517,517042118914,105.37,3.6,buy,8e5b34ea,ff4990b3,7be8d5a3
118915,517,517043118915,104.85,0.3,sell,952aa39d,d5cfe4ea,242418a8
118916,517,517043118916,104.83,0.8,sell,b35048e8,d5cfe4ea,3a1b39c8
118917,517,517044118917,104.83,1.1,sell,b35048e8,25066e4e,62f11a36
118918,517,517045118918,105.37,1.4,buy,2835277b,ff4990b3,0217f1e2
118919,517,517046118919,104.83,1.1,sell,b35048e8,c10de7ba,0dd9bece
118920,517,517047118920,104.83,1.0,sell,b35048e8,b153ddb3,df43083e
118921,517,517048118921,104.83,1.1,sell,b35048e8,597bbf71,d4550f6e
118922,517,517049118922,104.83,2.3,sell,b35048e8,1bc2b2a7,0c47a6e5
118923,517,517050118923,104.83,2.5,sell,b35048e8,0a84fe40,9b50d3e3
118924,517,517051118924,104.83,0.1,sell,b35048e8,4479b2b3,1885df3b
118925,517,517051118925,104.76,2.4,sell,4e26902d,4479b2b3,96b522e0
118926,517,517052118926,104.76,1.7,sell,4e26902d,437608cf,a12099bd
118927,517,517053118927,104.76,1.1,sell,4e26902d,de35ad01,e7687a1a
118928,517,517054118928,105.37,0.3,buy,74768844,ff4990b3,75a9df32
118929,517,517054118929,105.38,1.2,buy,74768844,020dff4e,034b902c
118930,517,517055118930,104.76,1.5,sell,4e26902d,0e0da39b,6c63a965
118931,517,517056118931,104.76,1.1,sell,4e26902d,04bef928,d4af4e5a
118932,517,517057118932,105.38,1.3,buy,7089a729,020dff4e,0c320fb4
118933,517,517058118933,105.38,1.1,buy,b30f9cda,020dff4e,941dab08
118934,517,517059118934,105.38,6.4,buy,f2b5e6a2,020dff4e,95f10e9e
118935,517,517059118935,105.43,1.0,buy,f2b5e6a2,3f05d30b,b109e827
118936,517,517060118936,105.43,1.6,buy,95660049,3f05d30b,259caefa
118937,517,517061118937,104.76,1.1,sell,4e26902d,603e25a5,fa8d85ab
118938,517,517062118938,105.43,3.4,buy,44961d0a,3f05d30b,3e89bce1
118939,517,517063118939,105.43,1.2,buy,e67b35b1,3f05d30b,54f63d43
118940,517,517064118940,104.76,1.1,sell,4e26902d,842bd91c,c053fed2
118941,517,517065118941,105.43,2.7,buy,f061ab27,3f05d30b,d9d312f7
118942,517,517066118942,104.76,1.2,sell,4e26902d,dc718a56,60c7ba75
118943,517,517067118943,105.43,1.1,buy,f36e0660,3f05d30b,717f79fc
118944,517,517068118944,104.76,3.8,sell,4e26902d,5000f809,f75a05f0
118945,517,517068118945,104.76,14.9,sell,eba19153,5000f809,3cfa4dec
118946,517,517069118946,105.43,3.5,buy,475fc7b8,3f05d30b,2b0b2723
118947,517,517070118947,105.43,0.5,buy,14911e63,3f05d30b,5ba1cf8d
118948,517,517070118948,105.45,0.7,buy,14911e63,91ea823a,f98c5cb4
118949,517,517071118949,105.45,1.4,buy,92bd7d17,91ea823a,f8f0ff0b
118950,517,517072118950,104.76,0.1,sell,eba19153,9263876b,5a3dc30c
118951,517,517072118951,104.7,1.0,sell,93e20f58,9263876b,d15a13d5
118952,517,517073118952,104.7,1.3,sell,93e20f58,9a587bf3,02dd1f0f
118953,517,517074118953,105.45,1.1,buy,4e4a9e6d,91ea823a,28c2653c
118954,517,517075118954,105.45,1.7,buy,704d1b08,91ea823a,b1919245
118955,517,517076118955,105.45,1.6,buy,b22d0699,91ea823a,0062eb2f
118956,517,517077118956,105.45,1.0,buy,d1592712,91ea823a,c170dd48
118957,517,517078118957,104.7,1.4,sell,93e20f58,ca628ae4,808810bf
118958,517,517079118958,105.45,2.8,buy,fc15fe4b,91ea823a,3300dad1
118959,517,517080118959,105.45,1.0,buy,4741f737,91ea823a,d766dcf2
118960,517,517081118960,104.7,2.1,sell,93e20f58,344a5b5b,06e61dc3
118961,517,517082118961,104.7,1.3,sell,93e20f58,8ca46bbf,b46dac7f
118962,517,517083118962,105.45,1.1,buy,95b705ad,91ea823a,7eed11da
118963,517,517084118963,105.45,1.1,buy,385ab902,91ea823a,fee8c5f6
118964,517,517085118964,104.7,1.3,sell,93e20f58,4afa60d3,29a82e2a
118965,517,517086118965,105.45,1.5,buy,4cefd5cd,91ea823a,00bc2a1a
118966,517,517086118966,105.45,1.1,buy,4cefd5cd,c2908a7e,0b90e8e7
118967,517,517087118967,105.45,1.5,buy,977a9b79,c2908a7e,4d293a08
118968,517,517088118968,105.45,2.0,buy,d4832293,c2908a7e,58b94c33
118969,517,517089118969,105.45,3.8,buy,5c25bbb0,c2908a7e,0924d024
118970,517,517090118970,104.7,1.1,sell,93e20f58,e15bda0c,66b938d4
118971,517,517091118971,104.7,1.4,sell,93e20f58,facd6272,6d1de865
118972,517,517092118972,105.45,1.9,buy,8cd3d183,c2908a7e,990d4360
118973,517,517093118973,104.7,1.3,sell,93e20f58,cd4b57c8,22751ef8
118974,517,517094118974,104.7,2.2,sell,93e20f58,4e87ab68,b6f34099
118975,517,517095118975,105.45,1.2,buy,18c1273f,c2908a7e,de69ec0a
118976,517,517096118976,104.7,0.6,sell,93e20f58,f860d539,a5c9a290
118977,517,517096118977,104.7,0.5,sell,e7050912,f860d539,746661e8
118978,517,517097118978,104.7,1.1,sell,e7050912,df9224c2,d5b2e48f
118979,517,517098118979,104.7,1.5,sell,e7050912,0768ea8d,50123184
118980,517,517099118980,104.7,6.2,sell,e7050912,2c8924da,da7a6c84
118981,517,517100118981,105.45,1.0,buy,2917f446,c2908a7e,ac351503
118982,517,517101118982,104.7,1.5,sell,e7050912,ba1261d4,1523a02e
118983,517,517102118983,105.45,1.0,buy,b78f6fc7,c2908a7e,adfbae63
118984,517,517103118984,105.45,1.1,buy,d70d499d,c2908a7e,cf8c6280
118985,517,517104118985,104.7,1.2,sell,e7050912,d152b808,740c3126
118986,517,517105118986,104.7,1.2,sell,e7050912,54307f85,02788440
118987,517,517106118987,104.7,1.0,sell,e7050912,cac1aa61,733f01d2
118988,517,517107118988,104.7,0.8,sell,e7050912,1ff3bda8,e4313683
118989,517,517107118989,104.68,0.6,sell,827a851e,1ff3bda8,91f3cffc
118990,517,517108118990,104.68,7.0,sell,827a851e,d6581230,91716baf
118991,517,517109118991,104.68,1.9,sell,827a851e,8f13230a,682b7f85
118992,517,517110118992,104.68,1.2,sell,827a851e,e695cfc3,b8950c6b
118993,517,517111118993,105.45,0.4,buy,be2fa9cb,c2908a7e,30bf23eb
118994,517,517111118994,105.51,0.6,buy,be2fa9cb,aaf9d8ef,7c551f85
118995,517,517112118995,105.51,1.0,buy,94645e48,aaf9d8ef,1b884179
118996,517,517113118996,104.68,1.7,sell,827a851e,733dc10e,22bfe582
118997,517,517114118997,104.68,1.0,sell,827a851e,adcb1d4b,a48292da
118998,517,517115118998,104.68,1.0,sell,827a851e,ded04a46,427c165f
118999,517,517116118999,104.68,0.6,sell,827a851e,7068e937,cc452d89
119000,517,517116119000,104.65,1.6,sell,ce4f9832,7068e937,c7da597d
119001,517,517117119001,104.65,1.6,sell,ce4f9832,6b7b7544,88eaefba
119002,517,517118119002,105.51,1.7,buy,06e3ddd8,aaf9d8ef,a1caa653
119003,517,517119119003,104.65,1.3,sell,ce4f9832,d1d7bf33,54229656
119004,517,517120119004,105.51,4.1,buy,a5f31829,aaf9d8ef,3c814443
119005,517,517121119005,105.51,1.6,buy,3b9d436f,aaf9d8ef,9cd5ab79
119006,517,517122119006,104.65,2.2,sell,ce4f9832,7dbdb867,732bdef5
119007,517,517123119007,104.65,1.2,sell,ce4f9832,48c57a4b,d402e02b
119008,517,517124119008,105.51,1.6,buy,aacc8111,aaf9d8ef,e053a3c4
119009,517,517125119009,105.51,1.6,buy,7223e0fd,aaf9d8ef,10b5050d
119010,517,517126119010,105.51,1.5,buy,e6cca58b,aaf9d8ef,009b3a69
119011,517,517127119011,104.65,1.2,sell,ce4f9832,376fd121,7daa6c3d
119012,517,517128119012,105.51,1.2,buy,e99d019e,aaf9d8ef,5dfa04c3
119013,517,517129119013,105.51,0.1,buy,762da529,aaf9d8ef,3d12021e
119014,517,517129119014,105.51,1.6,buy,762da529,2fd55bb0,811d91b2
119015,517,517130119015,105.51,1.0,buy,8c1ffd24,2fd55bb0,4362d23a
119016,517,517131119016,104.65,1.2,sell,ce4f9832,b1371590,aa3824d5
119017,517,517132119017,104.65,1.1,sell,ce4f9832,1dc43b3a,f908f451
119018,517,517133119018,105.51,1.0,buy,09c1c0dc,2fd55bb0,04b7f96c
119019,517,517134119019,104.65,1.2,sell,ce4f9832,3abd335e,e5f370fb
119020,517,517135119020,105.51,1.4,buy,5104fa1e,2fd55bb0,d83f415f
119021,517,517136119021,105.51,2.9,buy,94dc4c64,2fd55bb0,031c8d1d
119022,517,517137119022,104.65,1.0,sell,ce4f9832,52ce9ecf,06cd1009
119023,517,517138119023,105.51,1.4,buy,93898447,2fd55bb0,9440fac1
119024,517,517139119024,105.51,1.3,buy,ad2e425c,2fd55bb0,7f0de819
119025,517,517140119025,104.65,1.1,sell,ce4f9832,667b6939,ec2e0dbc
119026,517,517141119026,105.51,2.0,buy,2243dac1,2fd55bb0,bcf166bd
119027,517,517142119027,104.65,1.6,sell,ce4f9832,d9f2994b,cc3a8b85
119028,517,517143119028,104.65,2.1,sell,ce4f9832,e43ce5b8,233b71a0
119029,517,517144119029,104.65,1.6,sell,ce4f9832,2c989d4f,45e0764f
119030,517,517144119030,104.63,4.2,sell,3c241dcf,2c989d4f,63d10b47
119031,517,517145119031,105.51,1.2,buy,0ed5e64d,2fd55bb0,fc927611
119032,517,517146119032,105.51,1.2,buy,8aad08d3,2fd55bb0,e368f791
119033,517,517146119033,105.57,0.8,buy,8aad08d3,f660324d,a0eeb4c8
119034,517,517147119034,105.57,1.2,buy,98cad252,f660324d,19e4c290
119035,517,517148119035,104.63,1.1,sell,3c241dcf,65452821,c0f8c94c
119036,517,517149119036,105.57,1.5,buy,f4c36c44,f660324d,24ca2d6c
119037,517,517150119037,104.63,2.3,sell,3c241dcf,b8ac59f0,60ed788a
119038,517,517151119038,105.57,1.4,buy,1a03321f,f660324d,50c94fb2
119039,517,517152119039,104.63,1.0,sell,3c241dcf,1c91dd59,d8d5fb77
119040,517,517153119040,104.63,1.6,sell,3c241dcf,4a61ae87,0bc89306
119041,517,517154119041,105.57,1.1,buy,445f3e28,f660324d,f1a37712
119042,517,517155119042,104.63,1.1,sell,3c241dcf,13486d67,b2fd674e
119043,517,517156119043,104.63,3.0,sell,3c241dcf,3bf9d92b,3c74ea47
119044,517,517157119044,105.57,1.0,buy,5dee02ab,f660324d,400d5bef
119045,517,517158119045,105.57,1.4,buy,b177ce74,f660324d,722ccd7b
119046,517,517159119046,105.57,1.7,buy,961c57de,f660324d,43e8509a
119047,517,517160119047,105.57,1.2,buy,f56306e2,f660324d,eb184ec5
119048,517,517161119048,105.57,8.7,buy,dd1004cd,f660324d,2cc6788d
119049,517,517161119049,105.57,2.3,buy,dd1004cd,179823b8,d934b9ae
119050,517,517162119050,105.57,1.5,buy,f3b55843,179823b8,575920aa
119051,517,517163119051,104.63,1.0,sell,3c241dcf,0b5ed320,2de60f53
119052,517,517164119052,104.63,1.5,sell,3c241dcf,06607355,fabdea24
119053,517,517165119053,105.57,2.7,buy,6fe41a5c,179823b8,8c231419
119054,517,517166119054,104.63,3.2,sell,3c241dcf,90d01524,01bcb005
119055,517,517166119055,104.63,4.6,sell,dcac691d,90d01524,df8a8a06
119056,517,517167119056,104.63,2.6,sell,dcac691d,91ba7746,097046de
119057,517,517168119057,104.63,1.1,sell,dcac691d,56eed5fc,e7ecf1a1
119058,517,517169119058,104.63,2.1,sell,dcac691d,f5218977,c86fa168
119059,517,517170119059,104.63,1.5,sell,dcac691d,5338c95d,ebc0c57a
119060,517,517171119060,105.57,1.3,buy,46989c9a,179823b8,70e0a448
119061,517,517172119061,105.57,2.3,buy,4e8b0cab,179823b8,23a002c2
119062,517,517173119062,104.63,1.0,sell,dcac691d,d4c64058,14c86f6f
119063,517,517174119063,105.57,2.1,buy,ca67ba1e,179823b8,aed8959c
119064,517,517175119064,104.63,4.1,sell,dcac691d,4823648d,70dd9f8e
119065,517,517176119065,105.57,1.2,buy,50760991,179823b8,94355069
119066,517,517177119066,105.57,1.2,buy,211a9123,179823b8,95fa0e98
119067,517,517178119067,105.57,1.3,buy,6fcd8a9a,179823b8,1bcf9406
119068,517,517179119068,104.63,2.0,sell,dcac691d,679935cc,1b1e6014
119069,517,517180119069,104.63,1.0,sell,dcac691d,1ca51da2,4a9d54b6
119070,517,517180119070,104.57,0.6,sell,3c5714fc,1ca51da2,65a90070
119071,517,517181119071,105.57,2.6,buy,ca8e3dcd,179823b8,1cc13104
119072,517,517182119072,105.57,1.1,buy,483cfbbe,179823b8,f5b7ca28
119073,517,517183119073,104.57,2.0,sell,3c5714fc,ae1ae413,91f77dea
119074,517,517184119074,105.57,0.4,buy,fcd797fc,179823b8,68545bdd
119075,517,517184119075,105.63,0.6,buy,fcd797fc,7bb9c57c,2b73b41f
119076,517,517185119076,104.57,1.3,sell,3c5714fc,6636b177,db87be21
119077,517,517186119077,105.63,1.4,buy,381cf11e,7bb9c57c,54383843
119078,517,517187119078,105.63,2.3,buy,34d18b02,7bb9c57c,550f9d38
119079,517,517188119079,104.57,1.2,sell,3c5714fc,e4779956,e3bf689e
119080,517,517189119080,105.63,1.2,buy,96e8e5b2,7bb9c57c,f9ea55d1
119081,517,517190119081,104.57,1.1,sell,3c5714fc,4ea16c91,ddaa25f0
119082,517,517191119082,105.63,2.0,buy,4c2f67ff,7bb9c57c,7db15d20
119083,517,517192119083,105.63,1.1,buy,ca053f4a,7bb9c57c,33c6c4c8
119084,517,517193119084,104.57,1.2,sell,3c5714fc,e507e60c,a14c4ef2
119085,517,517194119085,105.63,1.7,buy,b88daea1,7bb9c57c,b720daf3
119086,517,517195119086,105.63,1.0,buy,ca2f1bc2,7bb9c57c,7c96428f
119087,517,517196119087,104.57,1.0,sell,3c5714fc,9af5c417,e4260ca2
119088,517,517197119088,105.63,2.5,buy,e741a625,7bb9c57c,6c7ffc3f
119089,517,517198119089,104.57,1.3,sell,3c5714fc,45827c51,5791aa3d
119090,517,517199119090,104.57,1.9,sell,3c5714fc,3aa19665,2ab989c7
119091,517,517200119091,105.63,1.3,buy,8fe8166b,7bb9c57c,2ad1a6f6
119092,517,517201119092,104.57,1.2,sell,3c5714fc,1119143e,4fea3efe
119093,517,517202119093,104.57,1.1,sell,3c5714fc,eb1152c9,2a853d4b
119094,517,517203119094,105.63,3.6,buy,7d6ab5ee,7bb9c57c,603043f8
119095,517,517204119095,104.57,4.2,sell,3c5714fc,c6c8de88,17310f4f
119096,517,517205119096,104.57,1.9,sell,3c5714fc,9f4c7716,bed4a350
119097,517,517205119097,104.57,0.8,sell,de6f490c,9f4c7716,d75660f0
119098,517,517206119098,104.57,1.2,sell,de6f490c,7a7903ca,e1707f65
119099,517,517207119099,104.57,1.3,sell,de6f490c,a1caaf94,22a4b518
119100,517,517208119100,104.57,1.4,sell,de6f490c,4c36c535,26dd67f1
119101,517,517209119101,104.57,4.2,sell,de6f490c,359e3061,0c635f53
119102,517,517210119102,104.57,1.4,sell,de6f490c,681ff445,0326902e
119103,517,517211119103,104.57,2.0,sell,de6f490c,fdefbfc3,96311131
119104,517,517212119104,105.63,1.3,buy,3f7d5551,7bb9c57c,447ba4ae
119105,517,517213119105,104.57,1.8,sell,de6f490c,408a5942,1acf3929
119106,517,517214119106,105.63,0.0,buy,d0845e23,7bb9c57c,d286fe8a
119107,517,517214119107,105.63,3.3,buy,d0845e23,eae2bfa1,d25e5391
119108,517,517215119108,105.63,1.3,buy,7cc9c2d9,eae2bfa1,d3b6d317
119109,517,517216119109,104.57,1.2,sell,de6f490c,1159441a,e1b9232d
119110,517,517217119110,105.63,1.1,buy,d756e5f1,eae2bfa1,93ffb0a2
119111,517,517218119111,105.63,1.0,buy,2bb0f1b9,eae2bfa1,726a8ad2
119112,517,517219119112,104.57,1.0,sell,de6f490c,5700a24a,e97ea6c4
119113,517,517220119113,104.57,1.4,sell,de6f490c,0c3d2089,b5393646
119114,517,517221119114,105.63,1.2,buy,9ccebbca,eae2bfa1,71e4e9ea
119115,517,517222119115,105.63,1.1,buy,b770572a,eae2bfa1,444e27cb
119116,517,517223119116,104.57,1.0,sell,de6f490c,698a347a,b985d9ce
119117,517,517224119117,105.63,1.2,buy,5b2d46eb,eae2bfa1,72235a64
119118,517,517225119118,104.57,1.2,sell,de6f490c,980a1ee6,f605273a
119119,517,517226119119,105.63,4.3,buy,fc3d8021,eae2bfa1,6c992011
119120,517,517227119120,104.57,0.1,sell,de6f490c,c49bb7ee,a6836ce6
119121,517,517234119121,105.63,1.1,buy,a611e8ee,eae2bfa1,a6ffd863
119122,518,518000119122,108.19,1.1,buy,8f264e3f,412b437e,2820ca84
119123,518,518001119123,107.76,3.3,sell,bc9d3a99,cb1c6ae0,f6476a7a
119124,518,518002119124,107.76,1.1,sell,bc9d3a99,2f114c60,5e52b9b0
119125,518,518003119125,108.19,1.1,buy,b4387d01,412b437e,9390feab
119126,518,518004119126,107.76,1.6,sell,bc9d3a99,4047dab7,42cec72d
119127,518,518005119127,107.76,1.2,sell,bc9d3a99,02915689,1bfcab50
119128,518,518006119128,108.19,1.0,buy,8ddde615,412b437e,17293adf
119129,518,518007119129,107.76,1.1,sell,bc9d3a99,23183f35,aefc3672
119130,518,518008119130,108.19,2.7,buy,3ff003a4,412b437e,c5262a96
119131,518,518009119131,107.76,1.7,sell,bc9d3a99,ad02f922,53218501
119132,518,518009119132,107.76,1.6,sell,0cb2e70f,ad02f922,8437f8f3
119133,518,518010119133,107.76,1.5,sell,0cb2e70f,976796dc,7b4b0fc1
119134,518,518011119134,108.19,1.5,buy,d6cd7d45,412b437e,8acaebc7
119135,518,518012119135,108.19,2.1,buy,3ae1b52f,412b437e,309ff1bd
119136,518,518013119136,107.76,6.8,sell,0cb2e70f,64f73460,8fbb676d
119137,518,518014119137,107.76,0.1,sell,0cb2e70f,a3216a44,21533d64
119138,518,518014119138,107.74,1.2,sell,9ed3f697,a3216a44,7642be6b
119139,518,518015119139,107.74,2.2,sell,9ed3f697,05b21cf0,18ac347e
119140,518,518016119140,108.19,0.5,buy,fe8a1f69,412b437e,3a00acee
119141,518,518016119141,108.24,1.2,buy,fe8a1f69,d33685aa,ce18ba26
119142,518,518017119142,108.24,1.2,buy,c1a07d1c,d33685aa,ba5dcd35
119143,518,518018119143,108.24,1.4,buy,9afdc229,d33685aa,e037ba13
119144,518,518019119144,108.24,1.4,buy,47024177,d33685aa,70343985
119145,518,518020119145,108.24,1.5,buy,2701e9a4,d33685aa,ac949fb4
119146,518,518021119146,108.24,1.1,buy,7ffe74f0,d33685aa,093b18a1
119147,518,518022119147,108.24,1.9,buy,cfb07af0,d33685aa,1a114e60
119148,518,518023119148,107.74,2.0,sell,9ed3f697,f4c7c730,e1c6acfa
119149,518,518024119149,107.74,1.2,sell,9ed3f697,339bbddc,f1c1470e
119150,518,518025119150,108.24,0.3,buy,720f0728,d33685aa,56db30f8
119151,518,518025119151,108.24,1.0,buy,720f0728,149931b9,d763f3e2
119152,518,518026119152,108.24,1.9,buy,3dc6ac2a,149931b9,b937f5e6
119153,518,518027119153,108.24,7.1,buy,356cd9cc,149931b9,ec4c24ae
119154,518,518027119154,108.26,1.6,buy,356cd9cc,edcc05fb,9b00b8ab
119155,518,518028119155,107.74,1.0,sell,9ed3f697,c234a394,c4a6a922
119156,518,518029119156,108.26,2.3,buy,25a29649,edcc05fb,8406d043
119157,518,518030119157,108.26,1.3,buy,affaaab1,edcc05fb,e1b90cbb
119158,518,518031119158,107.74,1.2,sell,9ed3f697,07d9638c,0e4749d9
119159,518,518032119159,108.26,1.5,buy,eea29bf9,edcc05fb,cfd82acc
119160,518,518033119160,108.26,1.0,buy,efb2c7d3,edcc05fb,e194d629
119161,518,518034119161,108.26,1.8,buy,0735c51b,edcc05fb,4916fcde
119162,518,518035119162,108.26,0.5,buy,56f40e90,edcc05fb,91439ee8
119163,518,518035119163,108.26,0.5,buy,56f40e90,9c2549b5,92631b95
119164,518,518036119164,107.74,1.2,sell,9ed3f697,3baca9bb,5301974f
119165,518,518036119165,107.69,1.5,sell,5da8c5e1,3baca9bb,65375716
119166,518,518037119166,108.26,3.3,buy,ed0ec994,9c2549b5,936b40ad
119167,518,518038119167,107.69,2.7,sell,5da8c5e1,5ae8fd0f,c192a75e
119168,518,518039119168,107.69,1.0,sell,5da8c5e1,eda5847c,61e2a9d8
119169,518,518040119169,107.69,3.8,sell,5da8c5e1,96d82cd2,ea101d9c
119170,518,518041119170,107.69,1.0,sell,5da8c5e1,7cbd3231,5d0ac1b2
119171,518,518041119171,107.65,0.6,sell,b0622941,7cbd3231,1e4b2fb4
119172,518,518042119172,107.65,1.1,sell,b0622941,6f348d33,43337c5a
119173,518,518043119173,107.65,1.0,sell,b0622941,ab52a9e0,5bf9b996
119174,518,518044119174,107.65,1.6,sell,b0622941,3cbe921a,dcb9f418
119175,518,518045119175,108.26,1.1,buy,14be0f48,9c2549b5,a12bbcba
119176,518,518046119176,107.65,3.0,sell,b0622941,dd034f87,f6720e7d
119177,518,518047119177,108.26,1.9,buy,7258ba7b,9c2549b5,95eb558a
119178,518,518048119178,107.65,1.8,sell,b0622941,7d4717b3,dfbadf84
119179,518,518049119179,107.65,1.4,sell,b0622941,5cc18ccf,07887a31
119180,518,518050119180,108.26,1.2,buy,985bdc28,9c2549b5,29174b6b
119181,518,518051119181,107.65,1.9,sell,b0622941,a9f6baee,504896f6
119182,518,518052119182,108.26,1.3,buy,5b32c54a,9c2549b5,19023854
119183,518,518053119183,108.26,0.7,buy,c232312b,9c2549b5,97ca2e79
119184,518,518053119184,108.34,1.3,buy,c232312b,88cc761d,2eeed828
119185,518,518054119185,107.65,2.0,sell,b0622941,6a833feb,1f74cc87
119186,518,518055119186,108.34,1.9,buy,a408651d,88cc761d,cd81fdbf
119187,518,518056119187,108.34,1.0,buy,f001cf9c,88cc761d,9172596d
119188,518,518057119188,107.65,0.6,sell,b0622941,20461187,3842641b
119189,518,518057119189,107.64,0.5,sell,db7d6822,20461187,33f0e780
119190,518,518058119190,107.64,2.0,sell,db7d6822,d21801d8,1959a3af
119191,518,518059119191,107.64,1.2,sell,db7d6822,d9d6ce7a,f38d736b
119192,518,518060119192,108.34,1.2,buy,22f05b3a,88cc761d,4567d16a
119193,518,518061119193,108.34,1.3,buy,f135bb2e,88cc761d,c3180d95
119194,518,518062119194,108.34,4.8,buy,c18a78b5,88cc761d,704d4e3c
119195,518,518063119195,108.34,1.3,buy,bf1cd7bf,88cc761d,aead343a
119196,518,518064119196,107.64,2.6,sell,db7d6822,739ce77c,2107bdf6
119197,518,518065119197,108.34,1.2,buy,9e726369,88cc761d,a8cfafd1
119198,518,518066119198,107.64,1.7,sell,db7d6822,161c38e4,54b56a48
119199,518,518067119199,108.34,1.0,buy,477a2d86,88cc761d,f8056634
119200,518,518067119200,108.35,0.1,buy,477a2d86,4397408e,ee1689b7
119201,518,518068119201,107.64,1.8,sell,db7d6822,a73a1a7d,db2b4162
119202,518,518069119202,108.35,1.0,buy,56de3379,4397408e,a9ec6fd8
119203,518,518070119203,107.64,1.2,sell,db7d6822,94f31ac9,12013fce
119204,518,518071119204,108.35,1.9,buy,87110d81,4397408e,f66b721a
119205,518,518072119205,108.35,1.1,buy,c1258b9c,4397408e,3993f1fc
119206,518,518073119206,108.35,2.3,buy,d0bb6c8c,4397408e,7cdd7e91
119207,518,518074119207,108.35,1.1,buy,df7a7c4e,4397408e,ebd9916f
119208,518,518075119208,107.64,1.3,sell,db7d6822,b0a82582,3cbd74f7
119209,518,518076119209,107.64,2.7,sell,db7d6822,4b75bb84,c3b28305
119210,518,518076119210,107.6,2.6,sell,2afc8ecc,4b75bb84,e5b95dc2
119211,518,518077119211,107.6,9.9,sell,2afc8ecc,5c9d3267,eed0e754
119212,518,518078119212,108.35,1.3,buy,46be576a,4397408e,d85d8db9
119213,518,518079119213,108.35,1.8,buy,6e64bd04,4397408e,763a64db
119214,518,518080119214,108.35,1.7,buy,4f6ee804,4397408e,9625f552
119215,518,518081119215,108.35,1.4,buy,51ba01ce,4397408e,384ecdb1
119216,518,518082119216,108.35,1.2,buy,830cd615,4397408e,ae14cbe6
119217,518,518083119217,107.6,1.3,sell,2afc8ecc,09f591cc,1b9cf0f8
119218,518,518084119218,107.6,1.2,sell,2afc8ecc,4d983278,be92426e
119219,518,518084119219,107.6,0.6,sell,acf517f0,4d983278,c27164df
119220,518,518085119220,107.6,6.4,sell,acf517f0,e0114b96,bfd9f0f8
119221,518,518086119221,107.6,1.9,sell,acf517f0,ae898504,83228a9f
119222,518,518087119222,108.35,0.1,buy,23f73196,4397408e,5e164016
119223,518,518087119223,108.35,4.9,buy,23f73196,8ffb6416,1359709b
119224,518,518088119224,107.6,1.3,sell,acf517f0,dd6d1855,31dbaae4
119225,518,518089119225,107.6,1.0,sell,acf517f0,2e79c60c,0ec305ed
119226,518,518090119226,107.6,1.2,sell,acf517f0,d08e7f9d,3f77b355
119227,518,518091119227,108.35,2.1,buy,5a2fce36,8ffb6416,81f79bc6
119228,518,518092119228,107.6,1.4,sell,acf517f0,034e237e,93d1ea21
119229,518,518093119229,108.35,1.1,buy,5bcbbb24,8ffb6416,2bc66bc6
119230,518,518094119230,108.35,2.6,buy,714ca6dd,8ffb6416,52b13138
119231,518,518095119231,107.6,1.2,sell,acf517f0,5ba626cb,a3227b0f
119232,518,518095119232,107.59,0.6,sell,dc329f36,5ba626cb,112842e8
119233,518,518095119233,107.52,0.6,sell,202fc60d,5ba626cb,39aabc3b
119234,518,518096119234,107.52,3.3,sell,202fc60d,b81728b8,9bee5963
119235,518,518097119235,108.35,1.0,buy,539708f1,8ffb6416,690e1541
119236,518,518098119236,107.52,2.8,sell,202fc60d,20762519,f20d63e1
119237,518,518099119237,107.52,1.9,sell,202fc60d,85713c90,a24bc969
119238,518,518100119238,108.35,1.8,buy,ac4ef396,8ffb6416,e22c32fc
119239,518,518101119239,107.52,4.4,sell,202fc60d,7a698b3c,1d166fe5
119240,518,518102119240,108.35,1.5,buy,ef44f499,8ffb6416,c6ec19e8
119241,518,518102119241,108.39,7.8,buy,ef44f499,ba8ca3c7,e8930f5b
119242,518,518103119242,107.52,1.2,sell,202fc60d,0e023896,eedfabec
119243,518,518104119243,108.39,1.0,buy,e35824e9,ba8ca3c7,89b1e46e
119244,518,518105119244,108.39,1.1,buy,4ed1a7ce,ba8ca3c7,a2bd90c4
119245,518,518106119245,107.52,1.1,sell,202fc60d,737f8d98,94b9f058
119246,518,518107119246,107.52,1.5,sell,202fc60d,74f2e588,1c105208
119247,518,518108119247,108.39,1.6,buy,b099e726,ba8ca3c7,1c04c61b
119248,518,518109119248,107.52,1.2,sell,202fc60d,ebe2a59e,702ec2f8
119249,518,518110119249,107.52,2.0,sell,202fc60d,9dce0ba6,f7d6c562
119250,518,518110119250,107.51,0.9,sell,ef70d676,9dce0ba6,3a6e422c
119251,518,518111119251,108.39,1.1,buy,d3a7213b,ba8ca3c7,242166b5
119252,518,518112119252,108.39,1.4,buy,2fb684f7,ba8ca3c7,a302cd64
119253,518,518113119253,107.51,1.7,sell,ef70d676,f771fce0,2fb12c8f
119254,518,518114119254,108.39,1.0,buy,8b7b8d3f,ba8ca3c7,2e38cf48
119255,518,518114119255,108.4,0.2,buy,8b7b8d3f,c79959ae,16dc715b
119256,518,518115119256,107.51,1.3,sell,ef70d676,f5438d56,f98daca2
119257,518,518116119257,108.4,1.3,buy,3a9ced0b,c79959ae,a899fa87
119258,518,518117119258,107.51,1.2,sell,ef70d676,17c71ce8,6020326b
119259,518,518118119259,108.4,2.1,buy,5df8d05a,c79959ae,9005ff9a
119260,518,518119119260,107.51,1.3,sell,ef70d676,becb1327,0afffadd
119261,518,518120119261,107.51,2.3,sell,ef70d676,c4ba221a,14a9af87
119262,518,518121119262,108.4,1.3,buy,bc219824,c79959ae,0caea2ea
119263,518,518122119263,107.51,2.1,sell,ef70d676,d4d86ff7,3a1a5253
119264,518,518123119264,107.51,1.3,sell,ef70d676,96696445,4924fb00
119265,518,518124119265,108.4,1.1,buy,2d9358da,c79959ae,109a8088
119266,518,518125119266,108.4,1.0,buy,409ef3ad,c79959ae,f6036720
119267,518,518126119267,108.4,5.7,buy,913790dd,c79959ae,05e5f9d1
119268,518,518127119268,107.51,1.0,sell,ef70d676,2f900336,0cd8eaef
119269,518,518128119269,107.51,1.7,sell,ef70d676,58e0ac37,0ba7fdc7
119270,518,518129119270,107.51,1.2,sell,ef70d676,3cf46784,81ead3de
119271,518,518130119271,108.4,1.2,buy,9e1debc4,c79959ae,2b3306db
119272,518,518131119272,107.51,1.2,sell,ef70d676,b334534d,0f657b94
119273,518,518132119273,107.51,1.2,sell,ef70d676,fb823177,220f08ec
119274,518,518133119274,108.4,1.1,buy,2f4cd7c9,c79959ae,383b91ed
119275,518,518133119275,108.45,1.2,buy,2f4cd7c9,2b5acdf8,e40d95ef
119276,518,518134119276,108.45,1.6,buy,120b4aef,2b5acdf8,3eb12538
119277,518,518135119277,107.51,1.6,sell,ef70d676,5af9cb54,b793b058
119278,518,518135119278,107.46,0.2,sell,5db4e48b,5af9cb54,99bc8b61
119279,518,518136119279,108.45,1.9,buy,e4485d4c,2b5acdf8,758b9d3d
119280,518,518137119280,108.45,1.1,buy,451bd07e,2b5acdf8,c92194d7
119281,518,518138119281,108.45,1.1,buy,e64c4157,2b5acdf8,c9e94b0c
119282,518,518139119282,108.45,1.9,buy,3b1ce915,2b5acdf8,f804850b
119283,518,518140119283,107.46,7.1,sell,5db4e48b,f592ffd2,37b413e0
119284,518,518141119284,107.46,1.2,sell,5db4e48b,b813481d,d7da9530
119285,518,518142119285,107.46,1.3,sell,5db4e48b,a67eb793,5655af6e
119286,518,518143119286,108.45,2.3,buy,de30d2da,2b5acdf8,0f9f0670
119287,518,518144119287,108.45,1.5,buy,bb3c99de,2b5acdf8,65cdf7df
119288,518,518145119288,107.46,1.1,sell,5db4e48b,4bc39a57,fc7ea1ff
119289,518,518146119289,107.46,1.5,sell,5db4e48b,a463618a,f131ee2f
119290,518,518147119290,107.46,3.3,sell,5db4e48b,e603f312,a794ad0b
119291,518,518148119291,108.45,1.2,buy,5295156c,2b5acdf8,690e1966
119292,518,518149119292,107.46,1.1,sell,5db4e48b,9fa008fe,48c0ee27
119293,518,518150119293,108.45,2.8,buy,c4e00d5a,2b5acdf8,03540f0f
119294,518,518151119294,108.45,1.1,buy,3c3c74e9,2b5acdf8,121d9c5f
119295,518,518152119295,107.46,1.1,sell,5db4e48b,f7fbe4d2,a0580fce
119296,518,518153119296,107.46,1.2,sell,5db4e48b,cf7d933f,fdb820ca
119297,518,518154119297,108.45,1.6,buy,d2ba1a57,2b5acdf8,6056d889
119298,518,518155119298,107.46,0.9,sell,5db4e48b,a27b325e,e63e5013
119299,518,518155119299,107.46,0.5,sell,0b954cba,a27b325e,e2a889ca
119300,518,518156119300,107.46,1.5,sell,0b954cba,ae757aaa,e55ac055
119301,518,518157119301,107.46,1.1,sell,0b954cba,ca8b9cf8,08776476
119302,518,518158119302,107.46,1.6,sell,0b954cba,0fb0c7b9,8e58b2d4
119303,518,518159119303,108.45,0.7,buy,914a584d,2b5acdf8,b7e0e04a
119304,518,518159119304,108.46,0.7,buy,914a584d,7b6d83a8,835623e9
119305,518,518160119305,107.46,2.7,sell,0b954cba,475d3886,e933f98a
119306,518,518161119306,108.46,1.0,buy,5f3f930a,7b6d83a8,60d6b1d7
119307,518,518162119307,107.46,1.4,sell,0b954cba,168bd4ec,0bd4620f
119308,518,518163119308,108.46,1.1,buy,ad46de8c,7b6d83a8,1573c287
119309,518,518164119309,108.46,1.0,buy,3c066805,7b6d83a8,baa37502
119310,518,518165119310,108.46,1.1,buy,bfb8f156,7b6d83a8,4a2e1681
119311,518,518166119311,108.46,1.0,buy,912eb1d2,7b6d83a8,ad73caba
119312,518,518167119312,108.46,1.0,buy,5eaa44b2,7b6d83a8,85f85697
119313,518,518168119313,108.46,1.0,buy,3a16fe67,7b6d83a8,6b942142
119314,518,518169119314,108.46,1.1,buy,afd466ce,7b6d83a8,027ac21f
119315,518,518170119315,108.46,1.1,buy,ee12edf6,7b6d83a8,2b8bdbb6
119316,518,518171119316,107.46,1.1,sell,0b954cba,c931abe3,92b55c0f
119317,518,518172119317,108.46,2.3,buy,bef3e95a,7b6d83a8,c12554ab
119318,518,518173119318,108.46,1.6,buy,872100b4,7b6d83a8,242c5a16
119319,518,518174119319,107.46,1.3,sell,0b954cba,4ced91b7,775c6b8f
119320,518,518175119320,107.46,1.3,sell,0b954cba,c3fd68c5,dada4160
119321,518,518176119321,107.46,2.5,sell,0b954cba,a854ce60,fcd0831c
119322,518,518177119322,108.46,6.0,buy,97d4fe0b,7b6d83a8,84addf26
119323,518,518177119323,108.46,1.0,buy,97d4fe0b,4d0d8bbd,26ab2c24
119324,518,518178119324,108.46,1.1,buy,8f3bb6ac,4d0d8bbd,05fb3e3b
119325,518,518179119325,107.46,1.5,sell,0b954cba,e6c9a53e,1e612e9b
119326,518,518180119326,108.46,1.0,buy,57d3677e,4d0d8bbd,5f9d7502
119327,518,518181119327,107.46,1.5,sell,0b954cba,5e631988,453dd66f
119328,518,518182119328,107.46,2.0,sell,0b954cba,ba4d546b,96aa4eda
119329,518,518182119329,107.45,0.0,sell,d6611be6,ba4d546b,a5572e04
119330,518,518183119330,108.46,1.1,buy,428a2a53,4d0d8bbd,fecdb7ac
119331,518,518184119331,107.45,1.5,sell,d6611be6,b0bf5d8e,59d61758
119332,518,518185119332,107.45,1.3,sell,d6611be6,0ff9023a,455a429a
119333,518,518186119333,107.45,2.3,sell,d6611be6,b21c4c02,1f683cb5
119334,518,518187119334,107.45,4.3,sell,d6611be6,69373884,f451b222
119335,518,518188119335,108.46,1.2,buy,74aad3d8,4d0d8bbd,99f8be15
119336,518,518189119336,107.45,2.0,sell,d6611be6,3ca90353,514d0324
119337,518,518190119337,107.45,1.6,sell,d6611be6,94ce3c78,15895529
119338,518,518191119338,108.46,1.0,buy,f96e924f,4d0d8bbd,aba60e8f
119339,518,518192119339,108.46,1.4,buy,4214b62b,4d0d8bbd,76c2c98b
119340,518,518193119340,108.46,1.2,buy,fd595009,4d0d8bbd,f95ed77a
119341,518,518194119341,108.46,1.1,buy,df57b18e,4d0d8bbd,18ffd2a6
119342,518,518195119342,107.45,1.1,sell,d6611be6,0d57160f,a5609422
119343,518,518196119343,108.46,1.5,buy,a6840ad2,4d0d8bbd,7e62b94a
119344,518,518197119344,107.45,1.6,sell,d6611be6,f7776d87,f0675bf5
119345,518,518198119345,108.46,2.1,buy,eba98cc8,4d0d8bbd,7a1505cf
119346,518,518199119346,107.45,1.4,sell,d6611be6,07a310c3,7b6d7934
119347,518,518200119347,108.46,1.0,buy,8e1acd37,4d0d8bbd,b0b954b1
119348,518,518201119348,108.46,1.2,buy,525855e0,4d0d8bbd,4159d1c3
119349,518,518202119349,107.45,1.0,sell,d6611be6,6638c6d1,a501b865
119350,518,518203119350,107.45,1.3,sell,d6611be6,e7780c09,9fab82ae
119351,518,518204119351,108.46,1.2,buy,e5072f7a,4d0d8bbd,6040d96a
119352,518,518205119352,108.46,1.0,buy,26d2a740,4d0d8bbd,7654a9bf
119353,518,518206119353,107.45,0.6,sell,d6611be6,725997d6,1e600805
119354,518,518210119354,108.46,1.8,buy,b2614eba,4d0d8bbd,81fa74f3
119355,518,518213119355,108.46,0.1,buy,b4e5430b,4d0d8bbd,012c33c5
119356,518,518213119356,108.51,1.0,buy,b4e5430b,deb3f456,e3d653bf
119357,518,518214119357,108.51,1.3,buy,093c6e1b,deb3f456,49e8f215
119358,518,518215119358,108.51,7.8,buy,ebea3ac5,deb3f456,5c90ba0d
119359,518,518216119359,108.51,1.0,buy,87c97052,deb3f456,ed60c7e1
119360,518,518221119360,108.51,1.1,buy,d78af669,deb3f456,a4efa144
119361,518,518223119361,108.51,1.4,buy,b08e7e77,deb3f456,bdb4ad92
119362,518,518226119362,108.51,2.0,buy,5f34ac6c,deb3f456,38d4aa54
119363,518,518229119363,108.51,3.5,buy,d4f8addc,deb3f456,ad19008a
119364,518,518230119364,108.51,0.9,buy,ce51b8ed,deb3f456,f7b4942e
119365,518,518230119365,108.52,0.2,buy,ce51b8ed,7558bb61,e6b67167
119366,518,518235119366,108.52,1.7,buy,c9d6d523,7558bb61,f1ce393c
119367,518,518236119367,108.52,3.4,buy,c589eed8,7558bb61,28600c9c
119368,518,518237119368,108.52,1.7,buy,fb5cdf4f,7558bb61,592db87c
119369,518,518241119369,108.52,1.4,buy,1068c479,7558bb61,a2ddeefa
119370,518,518245119370,108.52,1.0,buy,d2805649,7558bb61,925f5f7f
119371,518,518246119371,108.52,1.3,buy,8d821699,7558bb61,8bb6cbd3
119372,518,518247119372,108.52,1.1,buy,a36912e4,7558bb61,5910423a
119373,518,518248119373,108.52,1.7,buy,0f5392ad,7558bb61,7240e34d
119374,518,518249119374,108.52,1.1,buy,50ec9f62,7558bb61,86fcc19b
119375,518,518250119375,108.52,2.3,buy,38bbb70e,7558bb61,625c03cb
119376,519,519000119376,106.85,1.2,sell,5aba0f9c,79eae559,99df3068
119377,519,519001119377,106.85,2.1,sell,5aba0f9c,dd6fcb37,5ae50968
119378,519,519002119378,107.31,1.3,buy,2e4623e8,5c8177e9,0d792108
119379,519,519003119379,107.31,2.5,buy,5b0ab62d,5c8177e9,3a5c2151
119380,519,519004119380,107.31,1.2,buy,36bb72c0,5c8177e9,7f2f8d2c
119381,519,519005119381,107.31,2.0,buy,f4320997,5c8177e9,620bcb53
119382,519,519006119382,107.31,3.0,buy,d629b02c,5c8177e9,57acd4a3
119383,519,519006119383,107.31,1.7,buy,d629b02c,6327eb2d,d6cf99de
119384,519,519007119384,106.85,1.2,sell,5aba0f9c,c192c137,c7ac5761
119385,519,519008119385,107.31,3.5,buy,2813aefd,6327eb2d,156b4558
119386,519,519009119386,106.85,1.3,sell,5aba0f9c,688632ac,363323cb
119387,519,519010119387,107.31,1.1,buy,aa02e690,6327eb2d,af7b4b79
119388,519,519011119388,106.85,2.5,sell,5aba0f9c,6c69f95d,c944f28f
119389,519,519012119389,106.85,1.3,sell,5aba0f9c,522d562a,06411838
119390,519,519013119390,106.85,0.4,sell,5aba0f9c,e045b979,92a276b6
119391,519,519013119391,106.85,1.6,sell,9987c1c0,e045b979,cb57337f
119392,519,519014119392,106.85,1.1,sell,9987c1c0,afcf1563,2cfa4b28
119393,519,519015119393,107.31,1.0,buy,0f89729a,6327eb2d,dbcc8edf
119394,519,519016119394,106.85,1.0,sell,9987c1c0,13aab93d,75ac3117
119395,519,519017119395,107.31,1.1,buy,ee3e861f,6327eb2d,c83c6f18
119396,519,519018119396,107.31,1.6,buy,95cb5afe,6327eb2d,3110b2ac
119397,519,519018119397,107.33,0.6,buy,95cb5afe,82801daa,de2dcd3a
119398,519,519019119398,107.33,1.4,buy,7dd1fe9e,82801daa,53fa8734
119399,519,519020119399,107.33,1.3,buy,61af0641,82801daa,e4d68365
119400,519,519021119400,106.85,3.0,sell,9987c1c0,d4fb0dd5,eb810f0b
119401,519,519022119401,106.85,1.6,sell,9987c1c0,6f27c3ef,00c77c9d
119402,519,519023119402,106.85,1.6,sell,9987c1c0,5a8a67b2,d9b7c88b
119403,519,519024119403,106.85,0.1,sell,9987c1c0,9ac8306b,a2d49c58
119404,519,519024119404,106.83,1.1,sell,e37a89a0,9ac8306b,321bf4bc
119405,519,519025119405,106.83,1.3,sell,e37a89a0,296534ee,13489f02
119406,519,519026119406,106.83,1.1,sell,e37a89a0,faeed76e,6d67a22f
119407,519,519027119407,106.83,1.2,sell,e37a89a0,439fddfb,52403fa9
119408,519,519028119408,106.83,2.3,sell,e37a89a0,486ea303,6a805486
119409,519,519029119409,107.33,2.2,buy,c862f303,82801daa,d0680289
119410,519,519030119410,106.83,1.5,sell,e37a89a0,1d4c3324,830e5fe5
119411,519,519031119411,106.83,1.5,sell,e37a89a0,c97654a4,fdb2d9e6
119412,519,519031119412,106.81,4.2,sell,610946aa,c97654a4,6b3591a4
119413,519,519032119413,106.81,1.5,sell,610946aa,1b462907,3505498a
119414,519,519033119414,106.81,2.1,sell,610946aa,78e1e6e4,f61f8529
119415,519,519034119415,106.81,2.2,sell,610946aa,89affe97,07ae0a5d
119416,519,519034119416,106.81,2.4,sell,2932ca11,89affe97,d68fd983
119417,519,519035119417,107.33,4.5,buy,990012d1,82801daa,b4423491
119418,519,519035119418,107.35,2.1,buy,990012d1,3de9c603,19fcafda
119419,519,519036119419,106.81,3.5,sell,2932ca11,75ff7fe5,4c58e565
119420,519,519037119420,106.81,1.0,sell,2932ca11,ce5dd7ce,a789e6bf
119421,519,519038119421,106.81,1.0,sell,2932ca11,32c1cd3b,ccdec4cf
119422,519,519039119422,106.81,1.0,sell,2932ca11,c499b007,5ab9af24
119423,519,519040119423,106.81,1.1,sell,2932ca11,9c1dcfc1,f71a998e
119424,519,519040119424,106.76,0.4,sell,fd088ef2,9c1dcfc1,0df0a2ad
119425,519,519041119425,106.76,1.5,sell,fd088ef2,4d827ca8,cc95cdb1
119426,519,519042119426,106.76,2.7,sell,fd088ef2,df9990c3,22c2671b
119427,519,519043119427,106.76,10.4,sell,fd088ef2,a3ee7683,3836c53b
119428,519,519043119428,106.75,0.0,sell,0c909b8f,a3ee7683,6b7673f6
119429,519,519044119429,107.35,1.1,buy,30e0e6b2,3de9c603,177d98be
119430,519,519045119430,107.35,2.8,buy,07e6dc21,3de9c603,860ceb38
119431,519,519046119431,107.35,1.1,buy,20d6a3d4,3de9c603,81952bfa
119432,519,519047119432,107.35,1.1,buy,adb23a93,3de9c603,c247809e
119433,519,519048119433,107.35,1.1,buy,6f2c8e9a,3de9c603,f2f6177f
119434,519,519049119434,107.35,0.7,buy,459c94b4,3de9c603,e941b63b
119435,519,519049119435,107.35,1.6,buy,459c94b4,8d0f0249,09a08744
119436,519,519050119436,106.75,1.0,sell,0c909b8f,a7fcca47,3911d729
119437,519,519051119437,107.35,1.6,buy,83c2563e,8d0f0249,1e29b77b
119438,519,519052119438,107.35,1.1,buy,820550c5,8d0f0249,ba2b5f90
119439,519,519053119439,107.35,1.5,buy,5e837f82,8d0f0249,37f1f2fa
119440,519,519054119440,106.75,1.1,sell,0c909b8f,c031bae0,13f95256
119441,519,519055119441,106.75,1.5,sell,0c909b8f,c6dd92c0,fbe75c31
119442,519,519056119442,106.75,1.1,sell,0c909b8f,85fab4a6,a4085104
119443,519,519057119443,107.35,1.1,buy,3698e680,8d0f0249,aeb9293d
119444,519,519058119444,106.75,7.2,sell,0c909b8f,8b3559a3,c7fd71ef
119445,519,519059119445,107.35,3.1,buy,998ae98d,8d0f0249,326b0645
119446,519,519059119446,107.43,15.0,buy,998ae98d,908d4211,2c98d3a2
119447,519,519059119447,107.43,2.4,buy,998ae98d,9fb44054,5309f5dc
119448,519,519060119448,106.75,1.1,sell,0c909b8f,2f71aa6b,0e0a5d0b
119449,519,519061119449,106.75,2.0,sell,0c909b8f,6757daf1,78007c1a
119450,519,519061119450,106.73,0.0,sell,5ad16a43,6757daf1,3821874f
119451,519,519062119451,107.43,1.6,buy,75703722,9fb44054,db7106be
119452,519,519063119452,106.73,2.0,sell,5ad16a43,86ed605b,aba6f3db
119453,519,519064119453,106.73,1.4,sell,5ad16a43,eb99d5f5,33bfcbb4
119454,519,519065119454,107.43,2.7,buy,4fe9f801,9fb44054,cbb88cd8
119455,519,519066119455,107.43,8.3,buy,7ee0de0b,9fb44054,7cab129b
119456,519,519066119456,107.48,8.0,buy,7ee0de0b,258ed7bc,3e5791e1
119457,519,519067119457,106.73,1.9,sell,5ad16a43,c474b9eb,ecf846c5
119458,519,519068119458,107.48,1.1,buy,f001b915,258ed7bc,be479662
119459,519,519069119459,107.48,1.1,buy,8263315e,258ed7bc,ebbd2083
119460,519,519070119460,106.73,2.9,sell,5ad16a43,0631ea91,2a47a9e4
119461,519,519071119461,107.48,2.2,buy,c0db060a,258ed7bc,5e1dc6c8
119462,519,519072119462,106.73,1.1,sell,5ad16a43,5636634a,42f15a79
119463,519,519073119463,107.48,1.5,buy,1c00ab32,258ed7bc,12fc02bf
119464,519,519074119464,106.73,2.2,sell,5ad16a43,e83f65a6,b1c896bd
119465,519,519075119465,107.48,1.1,buy,fd0f1356,258ed7bc,64f0b32d
119466,519,519075119466,107.5,2.6,buy,fd0f1356,41caf320,29fbdd96
119467,519,519076119467,107.5,1.2,buy,951486c8,41caf320,3159e141
119468,519,519077119468,106.73,1.3,sell,5ad16a43,624c6a90,37afe459
119469,519,519078119469,107.5,3.2,buy,dde6ba52,41caf320,0f4fe63b
119470,519,519079119470,106.73,1.1,sell,5ad16a43,05d0fcc5,c5ea36f0
119471,519,519080119471,106.73,1.1,sell,5ad16a43,6f441543,ff787f34
119472,519,519080119472,106.68,0.6,sell,53fe5874,6f441543,457f1e51
119473,519,519081119473,106.68,1.2,sell,53fe5874,59a0b8b1,544cc6a9
119474,519,519082119474,106.68,1.1,sell,53fe5874,77237005,2f391e2c
119475,519,519083119475,107.5,1.1,buy,9168871e,41caf320,004e48af
119476,519,519084119476,106.68,1.2,sell,53fe5874,aff1dc39,f4d14bbd
119477,519,519085119477,107.5,1.6,buy,7d2829d4,41caf320,99969001
119478,519,519086119478,106.68,1.0,sell,53fe5874,2dd67b0d,fdc0ae2c
119479,519,519087119479,106.68,1.1,sell,53fe5874,74406cf3,e686de0f
119480,519,519088119480,107.5,2.4,buy,f0c7a952,41caf320,6823c8f3
119481,519,519089119481,107.5,2.3,buy,5c0dbd0d,41caf320,86e59e3b
119482,519,519090119482,106.68,1.4,sell,53fe5874,2a76b139,e26e9d65
119483,519,519091119483,106.68,1.5,sell,53fe5874,e529bce3,60fdecda
119484,519,519092119484,107.5,0.6,buy,422c0c6c,41caf320,e38f4bd4
119485,519,519092119485,107.51,1.1,buy,422c0c6c,8d5fd8c5,a22209bf
119486,519,519093119486,107.51,1.3,buy,e1c53e0a,8d5fd8c5,a030792a
119487,519,519094119487,106.68,5.0,sell,53fe5874,eff29781,d59f5f05
119488,519,519095119488,107.51,1.0,buy,c52ac499,8d5fd8c5,2ff752b0
119489,519,519096119489,107.51,1.2,buy,239a4617,8d5fd8c5,57a3196c
119490,519,519097119490,106.68,0.9,sell,53fe5874,499a04d8,2f8b146f
119491,519,519097119491,106.68,15.0,sell,d5daf188,499a04d8,3c79b5fc
119492,519,519097119492,106.62,4.6,sell,156c3936,499a04d8,ac43bf3f
119493,519,519098119493,106.62,1.2,sell,156c3936,87a95e0e,ef13064e
119494,519,519099119494,107.51,1.5,buy,80399786,8d5fd8c5,53c35b35
119495,519,519100119495,106.62,1.4,sell,156c3936,4a4b2f77,c7cb1264
119496,519,519101119496,106.62,1.5,sell,156c3936,cb73f67b,ff9c1d9f
119497,519,519102119497,106.62,1.4,sell,156c3936,b4d6877c,fa4c59de
119498,519,519103119498,106.62,1.7,sell,156c3936,5b33734e,6f2a8842
119499,519,519104119499,106.62,1.2,sell,156c3936,5d31e94e,25e4aabb
119500,519,519105119500,107.51,1.1,buy,5b948bc9,8d5fd8c5,5627cd9e
119501,519,519106119501,107.51,1.5,buy,4191b6d0,8d5fd8c5,438b7fbe
119502,519,519107119502,106.62,1.1,sell,156c3936,64911203,efbcbdf2
119503,519,519108119503,106.62,1.3,sell,156c3936,a17953d7,ba9e932e
119504,519,519109119504,107.51,4.1,buy,87537aef,8d5fd8c5,4497cb91
119505,519,519110119505,107.51,1.2,buy,3e76c707,8d5fd8c5,f28403df
119506,519,519111119506,107.51,1.0,buy,c22be0a1,8d5fd8c5,c47eba97
119507,519,519111119507,107.56,0.1,buy,c22be0a1,fe0b7d23,a1db73d7
119508,519,519112119508,106.62,1.1,sell,156c3936,8cb87315,317b06a7
119509,519,519113119509,107.56,1.0,buy,834744d7,fe0b7d23,83b95be8
119510,519,519114119510,107.56,1.0,buy,a8140c11,fe0b7d23,c05f807f
119511,519,519115119511,106.62,1.2,sell,156c3936,ac235572,a04dda70
119512,519,519116119512,106.62,1.9,sell,156c3936,2de60859,894bfaa9
119513,519,519117119513,107.56,1.4,buy,469b5c2c,fe0b7d23,cfc02864
119514,519,519118119514,106.62,0.4,sell,156c3936,087bc04b,24914c8d
119515,519,519118119515,106.62,0.7,sell,d64a9252,087bc04b,2e4b1d58
119516,519,519119119516,107.56,1.2,buy,1c2ed1c3,fe0b7d23,229e3c0e
119517,519,519120119517,107.56,1.2,buy,6a961af8,fe0b7d23,3af9ad80
119518,519,519121119518,107.56,1.4,buy,0d18070d,fe0b7d23,63fbaa05
119519,519,519122119519,106.62,2.1,sell,d64a9252,501319a2,dd8dfdbd
119520,519,519123119520,107.56,1.1,buy,1d0ec599,fe0b7d23,65ca084e
119521,519,519124119521,106.62,1.0,sell,d64a9252,2c87f250,43a829a6
119522,519,519125119522,106.62,1.6,sell,d64a9252,bb2e0a76,6f7c7bcc
119523,519,519126119523,106.62,1.2,sell,d64a9252,c29b5a4f,f4d4d928
119524,519,519127119524,106.62,1.0,sell,d64a9252,5fa06e00,8d8d416f
119525,519,519128119525,106.62,5.5,sell,d64a9252,a64b1b7b,e298af93
119526,519,519129119526,106.62,1.4,sell,d64a9252,c366ad51,4d6ff64b
119527,519,519130119527,107.56,2.0,buy,f1d21e47,fe0b7d23,45389160
119528,519,519131119528,106.62,1.1,sell,d64a9252,1f2d5742,34d16c84
119529,519,519132119529,106.62,1.2,sell,d64a9252,29d3830f,c608c807
119530,519,519133119530,106.62,2.9,sell,d64a9252,bec90eeb,e99205c1
119531,519,519134119531,107.56,1.3,buy,d8313f6f,fe0b7d23,7ad4738d
119532,519,519135119532,106.62,0.3,sell,d64a9252,9906d036,24210465
119533,519,519135119533,106.6,1.0,sell,cc85e596,9906d036,f55c34f1
119534,519,519136119534,106.6,1.7,sell,cc85e596,2b57b0f5,6a4923ad
119535,519,519137119535,107.56,1.0,buy,634c6a5a,fe0b7d23,780772e1
119536,519,519138119536,106.6,1.2,sell,cc85e596,6b5541ab,8ffc5b68
119537,519,519139119537,106.6,1.1,sell,cc85e596,a55c6479,4c94839c
119538,519,519140119538,107.56,2.6,buy,e38e504a,fe0b7d23,051e22b5
119539,519,519141119539,107.56,2.5,buy,88a5c045,fe0b7d23,39ecab7d
119540,519,519142119540,106.6,1.7,sell,cc85e596,f7e4b00c,7e550e17
119541,519,519143119541,106.6,1.1,sell,cc85e596,182b9352,293be195
119542,519,519144119542,107.56,1.1,buy,468808f0,fe0b7d23,48fcd317
119543,519,519145119543,106.6,1.8,sell,cc85e596,a52d2c67,35dd4a18
119544,519,519146119544,107.56,1.0,buy,fa8f493d,fe0b7d23,645f6d53
119545,519,519147119545,107.56,0.1,buy,7ce8571a,fe0b7d23,9128d57e
119546,519,519147119546,107.57,1.4,buy,7ce8571a,50ad1f27,af6859f9
119547,519,519148119547,107.57,2.8,buy,d2f9786e,50ad1f27,1f54bd4f
119548,519,519149119548,107.57,1.2,buy,21754f13,50ad1f27,66baf4ff
119549,519,519150119549,107.57,1.5,buy,18901f24,50ad1f27,1ccbf15e
119550,519,519151119550,106.6,1.4,sell,cc85e596,66699a39,c72186db
119551,519,519152119551,106.6,1.1,sell,cc85e596,d8207528,7b9a2e3a
119552,519,519153119552,107.57,2.3,buy,4b46562d,50ad1f27,b6543f5f
119553,519,519154119553,107.57,1.4,buy,58366979,50ad1f27,f53c78b3
119554,519,519155119554,107.57,2.5,buy,0949066a,50ad1f27,4a4b0d34
119555,519,519156119555,106.6,1.2,sell,cc85e596,2365e98b,0f8c130e
119556,519,519157119556,106.6,1.1,sell,cc85e596,08f34a42,a282010a
119557,519,519158119557,106.6,2.3,sell,cc85e596,5cb9609c,3226fe6b
119558,519,519159119558,106.6,1.7,sell,cc85e596,6fbd3a07,f6bfdeca
119559,519,519160119559,107.57,1.1,buy,9816dc1b,50ad1f27,41039907
119560,519,519161119560,107.57,1.6,buy,306c74d2,50ad1f27,27c399fc
119561,519,519162119561,107.57,1.8,buy,290d9648,50ad1f27,31116362
119562,519,519163119562,107.57,2.2,buy,fdb7a554,50ad1f27,d5c0f435
119563,519,519164119563,107.57,0.2,buy,e977fbd0,50ad1f27,f5ad854a
119564,519,519164119564,107.6,1.5,buy,e977fbd0,dc84ee57,30c66b77
119565,519,519165119565,107.6,2.8,buy,5abe4106,dc84ee57,69fbb49a
119566,519,519166119566,106.6,1.4,sell,cc85e596,bc7f4002,330cfa80
119567,519,519167119567,107.6,2.0,buy,70935e19,dc84ee57,b90418ec
119568,519,519168119568,106.6,0.2,sell,cc85e596,201a5692,10619815
119569,519,519168119569,106.57,12.1,sell,2a812fa1,201a5692,223f5638
119570,519,519169119570,107.6,1.7,buy,a3249347,dc84ee57,aa79f2a5
119571,519,519170119571,106.57,1.0,sell,2a812fa1,09995e18,c2a281e1
119572,519,519171119572,106.57,3.8,sell,2a812fa1,841a6e10,59e7ab2b
119573,519,519172119573,107.6,1.4,buy,5116bd9f,dc84ee57,86c4bbf4
119574,519,519173119574,107.6,1.0,buy,76edf4d0,dc84ee57,5383f792
119575,519,519174119575,107.6,1.1,buy,1984166f,dc84ee57,6f90c4ce
119576,519,519175119576,107.6,1.6,buy,47b25d4a,dc84ee57,3671492e
119577,519,519176119577,107.6,1.0,buy,3c9a8132,dc84ee57,c7cdfe10
119578,519,519177119578,106.57,1.1,sell,2a812fa1,c81e671b,96b96612
119579,519,519178119579,106.57,1.1,sell,2a812fa1,78ef6ba6,7ff728b4
119580,519,519179119580,107.6,1.8,buy,fb63da27,dc84ee57,37166ea3
119581,519,519180119581,107.6,1.0,buy,57f55249,dc84ee57,d4ea26aa
119582,519,519181119582,106.57,0.9,sell,2a812fa1,267f8a12,95fff54d
119583,519,519181119583,106.56,0.2,sell,a7a31b4b,267f8a12,275ece50
119584,519,519182119584,106.56,2.5,sell,a7a31b4b,c8ffeb30,1746e693
119585,519,519183119585,107.6,1.1,buy,ac439af9,dc84ee57,d06b070f
119586,519,519184119586,106.56,1.6,sell,a7a31b4b,0823eead,462561ca
119587,519,519185119587,106.56,1.0,sell,a7a31b4b,705ebd93,af9af776
119588,519,519186119588,106.56,1.4,sell,a7a31b4b,c05299be,22413d68
119589,519,519187119589,107.6,1.4,buy,1bb6a220,dc84ee57,88543c15
119590,519,519188119590,107.6,0.6,buy,e13e01e0,dc84ee57,faf175b1
119591,519,519188119591,107.62,0.6,buy,e13e01e0,d3843828,29270cee
119592,519,519189119592,106.56,1.6,sell,a7a31b4b,ed1b2e50,7ad3ab90
119593,519,519190119593,107.62,1.1,buy,029af9a6,d3843828,9f02ea5c
119594,519,519191119594,106.56,1.1,sell,a7a31b4b,46c6e55e,0409a23f
119595,519,519192119595,107.62,1.6,buy,f9b3f116,d3843828,09a5b7de
119596,519,519193119596,107.62,1.0,buy,4c49d1bf,d3843828,d9e79af2
119597,519,519194119597,107.62,1.1,buy,2e4cd99f,d3843828,ac619789
119598,519,519195119598,107.62,1.1,buy,ed0cbcbb,d3843828,23fb55ca
119599,519,519196119599,106.56,1.2,sell,a7a31b4b,7b2d940f,a0e136d5
119600,519,519197119600,106.56,1.0,sell,a7a31b4b,222b6d4c,35d18b42
119601,519,519198119601,107.62,1.1,buy,2f144f4f,d3843828,bc3f358b
119602,519,519199119602,107.62,3.7,buy,a59150ea,d3843828,56e6bf56
119603,519,519200119603,106.56,1.3,sell,a7a31b4b,81dc77c8,5ae54b34
119604,519,519201119604,107.62,1.1,buy,1be0071c,d3843828,f61548e9
119605,519,519202119605,106.56,1.5,sell,a7a31b4b,96416f36,7979fb15
119606,519,519203119606,107.62,5.2,buy,dee2a94c,d3843828,2215a980
119607,519,519204119607,107.62,1.3,buy,9e5bc0cf,d3843828,8bb3d8ff
119608,519,519205119608,107.62,1.1,buy,642a23d4,d3843828,41c8c1f6
119609,519,519205119609,107.62,1.8,buy,642a23d4,05bb2654,608a646f
119610,519,519206119610,107.62,1.4,buy,7557bbc0,05bb2654,3e4cf1e8
119611,519,519207119611,107.62,1.2,buy,d57785cf,05bb2654,ce356966
119612,519,519208119612,106.56,1.2,sell,a7a31b4b,869b3514,69b9667f
119613,519,519209119613,107.62,1.0,buy,9941e823,05bb2654,a809e670
119614,519,519210119614,107.62,1.3,buy,5f200d43,05bb2654,92aafc43
119615,519,519211119615,107.62,1.4,buy,5e096406,05bb2654,7c09c760
119616,519,519212119616,106.56,1.9,sell,a7a31b4b,b24b4d57,f82dfd0c
119617,519,519213119617,107.62,1.0,buy,3b6a0f23,05bb2654,77066b6c
119618,519,519214119618,107.62,1.0,buy,ecf84d08,05bb2654,6b24d403
119619,519,519215119619,107.62,1.3,buy,3d29a0af,05bb2654,fe112c29
119620,519,519216119620,107.62,1.1,buy,c83d534b,05bb2654,f639b90c
119621,519,519217119621,107.62,2.2,buy,a4247531,05bb2654,73e2b60a
119622,519,519218119622,107.62,3.5,buy,4e754096,05bb2654,4246d3ec
119623,519,519219119623,107.62,1.3,buy,38f8bba1,05bb2654,6c685ef4
119624,519,519220119624,107.62,0.5,buy,6742edbc,05bb2654,281d4cb3
119625,519,519221119625,106.56,2.5,sell,a7a31b4b,93867d1e,0c9f0c03
119626,520,520000119626,111.15,2.1,sell,5d596d4a,feb6c673,977d5d6a
119627,520,520001119627,111.15,4.4,sell,5d596d4a,e9bde13d,a925f1cf
119628,520,520002119628,111.6,1.4,buy,a9edd868,7933dfa6,e083e954
119629,520,520003119629,111.6,1.0,buy,be751f2c,7933dfa6,8a1823cd
119630,520,520004119630,111.15,2.6,sell,5d596d4a,221f54c7,46fe2332
119631,520,520005119631,111.6,2.1,buy,be09a362,7933dfa6,3dc90267
119632,520,520006119632,111.15,0.9,sell,5d596d4a,05222d8f,54311398
119633,520,520006119633,111.15,0.4,sell,dbeefd4c,05222d8f,44b833b0
119634,520,520007119634,111.6,1.5,buy,b7eead66,7933dfa6,0071c423
119635,520,520008119635,111.15,1.1,sell,dbeefd4c,883db6ef,c3846c3c
119636,520,520009119636,111.6,1.6,buy,e480b0be,7933dfa6,1ee65907
119637,520,520010119637,111.15,1.2,sell,dbeefd4c,67261f45,2b046c19
119638,520,520011119638,111.6,1.9,buy,7e44d750,7933dfa6,1dba3e1b
119639,520,520012119639,111.15,2.4,sell,dbeefd4c,d60adb8c,30db21cf
119640,520,520013119640,111.15,1.8,sell,dbeefd4c,30a6efc4,c42d3859
119641,520,520014119641,111.6,0.5,buy,341e3d79,7933dfa6,33d5d824
119642,520,520014119642,111.61,1.0,buy,341e3d79,d90d24ea,b7d30c8d
119643,520,520015119643,111.61,1.6,buy,81cf784f,d90d24ea,60b42ed9
119644,520,520016119644,111.15,1.9,sell,dbeefd4c,086e5a0b,526ba686
119645,520,520017119645,111.15,1.2,sell,dbeefd4c,b394cfd0,db77e8dc
119646,520,520017119646,111.14,1.8,sell,f7eeefac,b394cfd0,8f2f59dc
119647,520,520018119647,111.61,2.3,buy,490064c3,d90d24ea,0a0365f2
119648,520,520019119648,111.61,1.2,buy,926a7c6c,d90d24ea,fac840c9
119649,520,520020119649,111.61,2.8,buy,0c8e8fb3,d90d24ea,8c3c7b2a
119650,520,520021119650,111.61,1.1,buy,ed59bcb4,d90d24ea,6a4f2cc7
119651,520,520021119651,111.64,0.6,buy,ed59bcb4,c31c0699,e952bbd1
119652,520,520022119652,111.14,2.5,sell,f7eeefac,ada08fd4,86cb32f6
119653,520,520023119653,111.64,1.3,buy,414c6c5d,c31c0699,a5d17a42
119654,520,520024119654,111.64,1.0,buy,c7128ebe,c31c0699,bde109fe
119655,520,520025119655,111.64,1.8,buy,e1054e73,c31c0699,b6a55c39
119656,520,520026119656,111.64,2.0,buy,48ec3062,c31c0699,346f6f13
119657,520,520027119657,111.64,1.5,buy,96e45560,c31c0699,a7430fc5
119658,520,520028119658,111.64,1.2,buy,8545b0ae,c31c0699,75aaae3f
119659,520,520029119659,111.14,1.3,sell,f7eeefac,e6aa46cc,bd7ac0e0
119660,520,520030119660,111.64,0.6,buy,8e6f2bc2,c31c0699,2df53f6b
119661,520,520030119661,111.65,0.7,buy,8e6f2bc2,2ad8068f,caf5bb54
119662,520,520031119662,111.14,1.5,sell,f7eeefac,7787322e,c5b1b082
119663,520,520032119663,111.14,2.9,sell,f7eeefac,96c3724e,373f82d2
119664,520,520032119664,111.11,0.2,sell,7b965539,96c3724e,87aadd3f
119665,520,520033119665,111.65,1.5,buy,2af83d9c,2ad8068f,032850e7
119666,520,520034119666,111.65,1.4,buy,7bd5b994,2ad8068f,67b8009e
119667,520,520035119667,111.65,2.0,buy,70b7f070,2ad8068f,9f1badc0
119668,520,520036119668,111.11,1.4,sell,7b965539,891069b7,79569bc0
119669,520,520037119669,111.65,1.5,buy,4eff481f,2ad8068f,160ead5c
119670,520,520038119670,111.11,1.1,sell,7b965539,c1758c82,d85e689f
119671,520,520039119671,111.11,2.2,sell,7b965539,56d58ba4,8911fd93
119672,520,520040119672,111.11,1.4,sell,7b965539,9d1d2671,0a5458ff
119673,520,520041119673,111.11,2.6,sell,7b965539,1d5d6895,cd607b51
119674,520,520042119674,111.11,1.1,sell,7b965539,728e9a04,1049507b
119675,520,520042119675,111.1,1.9,sell,c1f61b9a,728e9a04,3ae2d831
119676,520,520043119676,111.65,1.3,buy,8b456641,2ad8068f,4f82265e
119677,520,520044119677,111.65,1.6,buy,01422289,2ad8068f,fd2036c9
119678,520,520044119678,111.65,2.6,buy,01422289,b29a539b,4317e55b
119679,520,520045119679,111.65,1.5,buy,31ba5e79,b29a539b,c99afbf2
119680,520,520046119680,111.65,1.5,buy,0acbd45b,b29a539b,39cd8333
119681,520,520047119681,111.1,2.2,sell,c1f61b9a,6f1669d4,20fcb3da
119682,520,520048119682,111.1,1.2,sell,c1f61b9a,44a5ed6a,6d905308
119683,520,520049119683,111.1,3.1,sell,c1f61b9a,239bcce3,82d9081b
119684,520,520050119684,111.1,1.1,sell,c1f61b9a,ce145c88,422107be
119685,520,520051119685,111.65,1.1,buy,20049283,b29a539b,a09184f1
119686,520,520052119686,111.65,2.6,buy,8df92eaa,b29a539b,d92744cc
119687,520,520053119687,111.1,0.5,sell,c1f61b9a,0541d563,07938f48
119688,520,520053119688,111.02,0.9,sell,1d661381,0541d563,6cf9e28a
119689,520,520054119689,111.65,0.7,buy,ed222c8d,b29a539b,59c53237
119690,520,520054119690,111.69,2.3,buy,ed222c8d,4781f36b,dc7fc9c8
119691,520,520055119691,111.02,1.7,sell,1d661381,dbcb9bd5,288e94bd
119692,520,520056119692,111.02,1.1,sell,1d661381,ff90289e,4e9c9ea5
119693,520,520057119693,111.69,1.1,buy,0b0c4010,4781f36b,c0bacd2f
119694,520,520058119694,111.02,1.3,sell,1d661381,786bf591,6294a823
119695,520,520059119695,111.69,1.2,buy,4886cec8,4781f36b,07fabb82
119696,520,520060119696,111.69,1.7,buy,8c5cec9d,4781f36b,4d2ab3b0
119697,520,520061119697,111.69,1.6,buy,410b452e,4781f36b,7d895c4d
119698,520,520062119698,111.02,1.7,sell,1d661381,41fd9688,b7c049ea
119699,520,520063119699,111.02,2.1,sell,1d661381,bf63b6b3,1be0572f
119700,520,520064119700,111.02,1.8,sell,1d661381,eb54493b,c5536095
119701,520,520065119701,111.69,5.2,buy,4989dc70,4781f36b,590d35b8
119702,520,520066119702,111.02,1.3,sell,1d661381,73ed6623,8e9aab06
119703,520,520067119703,111.02,1.2,sell,1d661381,b62734d7,e07e3a7b
119704,520,520068119704,111.02,1.2,sell,1d661381,aa7413e0,a895f7ef
119705,520,520069119705,111.02,0.7,sell,1d661381,1c3b5506,ba521a20
119706,520,520069119706,111.02,0.8,sell,06c681a6,1c3b5506,c6b01151
119707,520,520070119707,111.69,1.9,buy,1e7d068d,4781f36b,bb422da3
119708,520,520070119708,111.75,15.0,buy,1e7d068d,7f67a719,498a4e6b
119709,520,520070119709,111.76,5.5,buy,1e7d068d,68ef743e,d07029a8
119710,520,520071119710,111.76,2.0,buy,efc459f7,68ef743e,a4d71119
119711,520,520072119711,111.76,2.0,buy,41b9031a,68ef743e,99f68a69
119712,520,520073119712,111.76,1.2,buy,897fe49a,68ef743e,955306df
119713,520,520074119713,111.02,1.2,sell,06c681a6,d0f2d348,9868c001
119714,520,520075119714,111.76,1.3,buy,e01c6c34,68ef743e,573270e6
119715,520,520076119715,111.02,2.0,sell,06c681a6,bdd718ba,d9c9aebd
119716,520,520077119716,111.02,1.6,sell,06c681a6,22cc32dd,7ca9b3aa
119717,520,520078119717,111.02,3.0,sell,06c681a6,9447be72,48f68485
119718,520,520079119718,111.76,1.0,buy,c7ed4bad,68ef743e,610157a4
119719,520,520080119719,111.02,1.4,sell,06c681a6,f8363995,0c5336e4
119720,520,520081119720,111.76,1.6,buy,1479e53a,68ef743e,9031a948
119721,520,520082119721,111.76,0.4,buy,87a5d4a8,68ef743e,93f0fadb
119722,520,520082119722,111.77,2.0,buy,87a5d4a8,1b857e09,1990a4d6
119723,520,520083119723,111.02,1.3,sell,06c681a6,322e373c,a3940e19
119724,520,520084119724,111.02,1.7,sell,06c681a6,8d681bce,ee7baeda
119725,520,520085119725,111.77,1.1,buy,61ee5ded,1b857e09,18efe8ef
119726,520,520086119726,111.02,2.0,sell,06c681a6,25c26328,9839aa1c
119727,520,520087119727,111.02,0.0,sell,06c681a6,f7984536,20d108bf
119728,520,520087119728,111.01,1.4,sell,cf875d05,f7984536,4ee520a3
119729,520,520088119729,111.01,1.4,sell,cf875d05,d2d96680,095857ef
119730,520,520089119730,111.01,1.0,sell,cf875d05,bbb7e766,7e6a1062
119731,520,520090119731,111.01,1.2,sell,cf875d05,b11d68cc,a4832cc5
119732,520,520091119732,111.77,1.2,buy,220c8c19,1b857e09,3bb4d2b6
119733,520,520092119733,111.77,2.6,buy,2ac20ed5,1b857e09,b3f722ff
119734,520,520093119734,111.01,10.0,sell,cf875d05,bb6ea037,5881a45d
119735,520,520093119735,111.0,9.5,sell,2e1242dd,bb6ea037,ff9e6027
119736,520,520094119736,111.0,1.4,sell,2e1242dd,0af76706,b1d040e3
119737,520,520095119737,111.0,1.0,sell,2e1242dd,ce70477c,22e9f887
119738,520,520096119738,111.0,1.2,sell,2e1242dd,bc45e0a1,1d1e8cc3
119739,520,520097119739,111.77,3.2,buy,9db70fc9,1b857e09,a5728af7
119740,520,520098119740,111.0,1.2,sell,2e1242dd,22ac15d3,94e4e1c9
119741,520,520099119741,111.77,1.2,buy,137085ad,1b857e09,0b39b6b4
119742,520,520100119742,111.0,0.7,sell,2e1242dd,32f51b10,16006745
119743,520,520100119743,110.94,0.4,sell,ba05009e,32f51b10,0f4686f0
119744,520,520101119744,111.77,1.7,buy,0e4053f4,1b857e09,e1e7dad4
119745,520,520102119745,111.77,2.0,buy,a0496c12,1b857e09,d6b4b624
119746,520,520102119746,111.77,4.7,buy,a0496c12,55138866,381da5c0
119747,520,520103119747,110.94,1.9,sell,ba05009e,a5c6cf43,b4188b85
119748,520,520104119748,110.94,2.5,sell,ba05009e,ae346799,d25beb03
119749,520,520105119749,110.94,1.1,sell,ba05009e,f8907791,199e450f
119750,520,520106119750,110.94,1.6,sell,ba05009e,74e699fe,7545ef1e
119751,520,520107119751,111.77,1.0,buy,89af472c,55138866,63e9aa86
119752,520,520108119752,111.77,3.1,buy,873b61ac,55138866,0d8b075a
119753,520,520109119753,111.77,1.2,buy,332e622a,55138866,1639ba1f
119754,520,520110119754,110.94,1.2,sell,ba05009e,dc21dca4,9db2109c
119755,520,520111119755,110.94,1.2,sell,ba05009e,9e8cb573,0b20fe91
119756,520,520112119756,111.77,4.8,buy,ebf5859d,55138866,baa6b9ce
119757,520,520113119757,111.77,0.2,buy,593f4d53,55138866,4b436e50
119758,520,520113119758,111.82,0.9,buy,593f4d53,38a12d66,f6f8b5fb
119759,520,520114119759,110.94,2.0,sell,ba05009e,b0f55134,db10f6a0
119760,520,520115119760,111.82,1.6,buy,6e0bdf09,38a12d66,176747c9
119761,520,520116119761,110.94,1.6,sell,ba05009e,918aee17,4b5050cf
119762,520,520117119762,111.82,1.1,buy,567c047c,38a12d66,d008f09a
119763,520,520118119763,110.94,1.1,sell,ba05009e,a819b7a0,16fc213e
119764,520,520119119764,111.82,1.4,buy,847eb173,38a12d66,92b7042f
119765,520,520120119765,110.94,0.4,sell,ba05009e,1e298335,b0b0d91b
119766,520,520120119766,110.87,0.7,sell,d883ee02,1e298335,b0a636e3
119767,520,520121119767,110.87,1.2,sell,d883ee02,f5bddf95,3e6e0b66
119768,520,520122119768,111.82,1.8,buy,52b07344,38a12d66,e3f4d17b
119769,520,520123119769,110.87,1.7,sell,d883ee02,40e90bd3,5ca57dc7
119770,520,520124119770,110.87,1.2,sell,d883ee02,f366a356,66bb25d2
119771,520,520125119771,110.87,2.6,sell,d883ee02,0bdd6ac8,d6a06d70
119772,520,520126119772,110.87,1.5,sell,d883ee02,3a01d9b9,05d64e2a
119773,520,520127119773,111.82,1.0,buy,f02a166e,38a12d66,b64e9ea5
119774,520,520128119774,111.82,1.3,buy,a0a8480e,38a12d66,96c76a32
119775,520,520129119775,110.87,2.0,sell,d883ee02,26af1f87,c3463583
119776,520,520130119776,110.87,1.1,sell,d883ee02,2f5aeb1b,2bc79a54
119777,520,520131119777,110.87,1.6,sell,d883ee02,f6d40e04,917a272f
119778,520,520132119778,111.82,1.9,buy,5e5dc8ea,38a12d66,5e822de5
119779,520,520133119779,111.82,1.3,buy,26aa8a70,38a12d66,2439e381
119780,520,520134119780,110.87,2.2,sell,d883ee02,9b05759a,8fdf31c9
119781,520,520135119781,110.87,1.0,sell,d883ee02,8b51a6b5,6c806229
119782,520,520136119782,110.87,1.3,sell,d883ee02,01896fa3,4c02ad03
119783,520,520137119783,111.82,1.6,buy,92ba9432,38a12d66,b374b74b
119784,520,520138119784,111.82,1.7,buy,c9145bfc,38a12d66,9d5d8b18
119785,520,520139119785,110.87,1.2,sell,d883ee02,5e0e4b7c,e4c95cbb
119786,520,520140119786,110.87,0.7,sell,d883ee02,7738909a,3af8ec09
119787,520,520140119787,110.85,0.9,sell,c08eb165,7738909a,b1748b2d
119788,520,520141119788,110.85,1.1,sell,c08eb165,f39da416,cfe8386d
119789,520,520142119789,110.85,1.1,sell,c08eb165,b0debe04,ccd7a0ef
119790,520,520143119790,110.85,2.2,sell,c08eb165,0e9d603f,8d74bcfe
119791,520,520144119791,110.85,9.9,sell,c08eb165,63cd7e47,f1d44715
119792,520,520145119792,110.85,1.1,sell,c08eb165,831ab2fc,3a7b4cba
119793,520,520146119793,111.82,2.0,buy,6f11d84e,38a12d66,67a07e13
119794,520,520147119794,110.85,1.3,sell,c08eb165,f6b949eb,dd385384
119795,520,520148119795,111.82,2.4,buy,27a24638,38a12d66,63e82bad
119796,520,520148119796,111.84,0.2,buy,27a24638,81b54445,6fe55b7f
119797,520,520149119797,111.84,2.8,buy,7fe56da2,81b54445,b67c298b
119798,520,520150119798,110.85,2.4,sell,c08eb165,263fb5a5,006d0e26
119799,520,520150119799,110.84,0.3,sell,1c0467d0,263fb5a5,0ae3b7b9
119800,520,520151119800,111.84,2.2,buy,e993293b,81b54445,1a0b21a8
119801,520,520152119801,111.84,1.1,buy,49dd03a4,81b54445,db19b940
119802,520,520153119802,111.84,1.2,buy,030708ce,81b54445,167ec855
119803,520,520154119803,111.84,1.0,buy,f564c154,81b54445,fa9cc017
119804,520,520155119804,110.84,1.3,sell,1c0467d0,bdb06369,f9fc5352
119805,520,520156119805,111.84,1.0,buy,12f23f28,81b54445,4b553bed
119806,520,520157119806,111.84,1.5,buy,3e1f36dc,81b54445,d915f543
119807,520,520158119807,111.84,1.5,buy,80a72d98,81b54445,2ee1dd91
119808,520,520159119808,110.84,2.2,sell,1c0467d0,b3450f19,56e01f7a
119809,520,520160119809,111.84,1.8,buy,8a21273b,81b54445,6df52e9a
119810,520,520161119810,110.84,1.1,sell,1c0467d0,a71044f5,939163e3
119811,520,520162119811,111.84,1.0,buy,c54e3d89,81b54445,4c5cdd58
119812,520,520163119812,110.84,1.5,sell,1c0467d0,5dc8051f,d0df13c6
119813,520,520164119813,110.84,1.3,sell,1c0467d0,c34f34b4,6a9c3799
119814,520,520165119814,110.84,1.5,sell,1c0467d0,34b8a77b,8e120758
119815,520,520166119815,110.84,1.3,sell,1c0467d0,2020ba06,7334ff57
119816,520,520167119816,110.84,1.6,sell,1c0467d0,a87ee3b2,39cfcaff
119817,520,520168119817,111.84,2.2,buy,8390dd98,81b54445,13897f0d
119818,520,520169119818,110.84,1.5,sell,1c0467d0,aaf7640d,6ada96f4
119819,520,520170119819,110.84,1.4,sell,1c0467d0,880d82db,b39bafd8
119820,520,520171119820,110.84,1.3,sell,1c0467d0,6c3c1b1b,fabd085a
119821,520,520172119821,111.84,1.9,buy,0473aa18,81b54445,085968de
119822,520,520173119822,110.84,1.0,sell,1c0467d0,d84753fa,b4fbd99c
119823,520,520174119823,111.84,0.6,buy,340d8590,81b54445,aad46346
119824,520,520174119824,111.84,0.4,buy,340d8590,312c194c,c73162da
119825,520,520175119825,110.84,2.7,sell,1c0467d0,660bef09,8b0191fb
119826,520,520175119826,110.84,5.3,sell,9f2343d2,660bef09,df91db66
119827,520,520176119827,110.84,2.6,sell,9f2343d2,8eb1354d,92df7f3d
119828,520,520177119828,110.84,1.3,sell,9f2343d2,b932bd4b,a438a546
119829,520,520178119829,110.84,1.0,sell,9f2343d2,de1dd252,6f18c34c
119830,520,520179119830,110.84,1.1,sell,9f2343d2,260f6057,81ded024
119831,520,520180119831,111.84,1.3,buy,d2438764,312c194c,7e37ace2
119832,520,520181119832,110.84,1.5,sell,9f2343d2,1db582dd,2feb6672
119833,520,520182119833,111.84,5.6,buy,97ccf47d,312c194c,e96e31ff
119834,520,520183119834,110.84,1.1,sell,9f2343d2,545385f9,1b330488
119835,520,520184119835,111.84,2.3,buy,ecf664e5,312c194c,656a4731
119836,520,520185119836,111.84,1.9,buy,ce74de38,312c194c,472c12e8
119837,520,520186119837,110.84,2.4,sell,9f2343d2,2067259e,e42d01f6
119838,520,520187119838,110.84,2.4,sell,9f2343d2,8963fccf,cb8b9356
119839,520,520188119839,110.84,1.3,sell,9f2343d2,aae63514,32167d0c
119840,520,520189119840,110.84,0.0,sell,9f2343d2,084aef31,1acd2267
119841,520,520189119841,110.82,1.8,sell,59b59503,084aef31,2617bd10
119842,520,520190119842,110.82,1.6,sell,59b59503,54cb35f4,ce04bf79
119843,520,520191119843,111.84,1.1,buy,b88e1558,312c194c,f3792daa
119844,520,520192119844,110.82,5.1,sell,59b59503,d42f7a86,e6a0afe0
119845,520,520193119845,111.84,3.1,buy,ad23c3b3,312c194c,5610cdd9
119846,520,520194119846,110.82,4.6,sell,59b59503,b2495312,a4e0353b
119847,520,520195119847,111.84,1.7,buy,f8215f33,312c194c,70b83959
119848,520,520196119848,111.84,1.8,buy,d0cac4c1,312c194c,a427a814
119849,520,520197119849,110.82,1.6,sell,59b59503,9634025c,c8bad928
119850,520,520198119850,111.84,0.8,buy,ccb362e7,312c194c,b1127405
119851,520,520198119851,111.85,0.5,buy,ccb362e7,f8ca7603,6cd655fe
119852,520,520199119852,110.82,1.1,sell,59b59503,3c8c6844,8f5410f7
119853,520,520200119853,111.85,2.2,buy,21a6ee51,f8ca7603,daced845
119854,520,520201119854,110.82,2.0,sell,59b59503,093e6080,74e9c495
119855,520,520202119855,110.82,1.4,sell,59b59503,8c116146,8605e35b
119856,520,520203119856,111.85,1.5,buy,c63e8cd8,f8ca7603,2e11ac40
119857,520,520204119857,111.85,1.5,buy,e5505c71,f8ca7603,236b0083
119858,520,520205119858,111.85,1.7,buy,7778a597,f8ca7603,7fa96756
119859,520,520206119859,111.85,1.9,buy,dad366f1,f8ca7603,9bf7aa0a
119860,520,520207119860,111.85,1.5,buy,f85f997f,f8ca7603,e4ae5abe
119861,520,520208119861,110.82,0.8,sell,59b59503,f214c0e9,3fa47028
119862,520,520209119862,111.85,1.4,buy,86904a43,f8ca7603,0495870b
119863,520,520214119863,111.85,1.6,buy,388ab237,f8ca7603,c6cdf0d4
119864,520,520215119864,111.85,6.2,buy,d4b169ac,f8ca7603,cfbfc2a9
119865,520,520215119865,111.87,10.9,buy,d4b169ac,8f3c8839,2801a1b4
119866,520,520217119866,111.87,1.7,buy,cf35ed46,8f3c8839,898eb675
119867,520,520218119867,111.87,1.0,buy,488a1743,8f3c8839,f51653f9
119868,520,520224119868,111.87,1.6,buy,d51f7632,8f3c8839,51c75495
119869,520,520225119869,111.87,1.2,buy,4900dc6b,8f3c8839,d30e22f7
119870,520,520226119870,111.87,1.8,buy,52793840,8f3c8839,eb3651d6
119871,520,520227119871,111.87,1.2,buy,0b1a1bb2,8f3c8839,11c96eeb
119872,520,520230119872,111.87,0.6,buy,5616d269,8f3c8839,27f17e33
119873,521,521000119873,114.22,1.9,sell,44c32976,a9181e6e,6b7bb4f0
119874,521,521001119874,114.22,1.3,sell,44c32976,4dd53f17,33b6af1c
119875,521,521002119875,114.64,2.0,buy,06400993,5524f5c7,d4e30ee2
119876,521,521003119876,114.64,1.3,buy,e338f0b0,5524f5c7,c5e146e9
119877,521,521004119877,114.64,1.3,buy,1feb880d,5524f5c7,1d53f139
119878,521,521005119878,114.22,1.7,sell,44c32976,ed012c15,c54a24c0
119879,521,521006119879,114.64,1.0,buy,7f72dbbe,5524f5c7,bef251fe
119880,521,521007119880,114.22,1.0,sell,44c32976,2f3f2848,759471a1
119881,521,521008119881,114.64,4.4,buy,381517e9,5524f5c7,10cd4d06
119882,521,521008119882,114.65,0.7,buy,381517e9,a8c41f57,76e2d5bc
119883,521,521009119883,114.65,1.2,buy,932f74ce,a8c41f57,c386752b
119884,521,521010119884,114.65,1.9,buy,bd10d4a6,a8c41f57,46bc2742
119885,521,521011119885,114.65,2.8,buy,a8e341b0,a8c41f57,7b43620d
119886,521,521012119886,114.65,1.1,buy,0f3d8aa9,a8c41f57,c4860ed3
119887,521,521013119887,114.65,1.4,buy,89cdce75,a8c41f57,8317e3b8
119888,521,521014119888,114.22,1.6,sell,44c32976,e0ffe0f5,8dee4e32
119889,521,521015119889,114.65,0.9,buy,27c5cbe3,a8c41f57,fd7b9ae9
119890,521,521015119890,114.66,0.6,buy,27c5cbe3,71082db9,35022c32
119891,521,521016119891,114.66,3.2,buy,89289c6a,71082db9,9edad512
119892,521,521017119892,114.22,2.5,sell,44c32976,9abe6533,7d022938
119893,521,521017119893,114.21,1.1,sell,ad5b1ba8,9abe6533,b254e660
119894,521,521018119894,114.66,1.1,buy,f6b0c51c,71082db9,8f5b49d7
119895,521,521019119895,114.21,1.1,sell,ad5b1ba8,d4473bbe,d0c42f85
119896,521,521020119896,114.21,1.1,sell,ad5b1ba8,1e2056ee,96abb3ba
119897,521,521021119897,114.66,1.0,buy,04abac28,71082db9,2f2f3f01
119898,521,521022119898,114.21,1.4,sell,ad5b1ba8,3e4c540b,282025aa
119899,521,521023119899,114.66,1.4,buy,721bf848,71082db9,e98f8a4f
119900,521,521024119900,114.66,2.7,buy,840d72d5,71082db9,b088fe81
119901,521,521025119901,114.21,1.9,sell,ad5b1ba8,3543a1ad,43d9fd28
119902,521,521026119902,114.21,1.6,sell,ad5b1ba8,d03bf5e7,210d2089
119903,521,521027119903,114.21,1.4,sell,ad5b1ba8,b89db905,b2fdb2e7
119904,521,521028119904,114.66,0.0,buy,243c2ac5,71082db9,c09fcdd4
119905,521,521028119905,114.71,1.0,buy,243c2ac5,3335f2fd,6c99ff3e
119906,521,521029119906,114.71,1.3,buy,6d67c497,3335f2fd,e5708e4b
119907,521,521030119907,114.21,0.4,sell,ad5b1ba8,32c6b98c,61d8c7cf
119908,521,521030119908,114.16,1.3,sell,dc4d5f5d,32c6b98c,d49c62eb
119909,521,521031119909,114.71,1.0,buy,6d850289,3335f2fd,040bc6fa
119910,521,521032119910,114.16,1.0,sell,dc4d5f5d,9570ca82,d60ac8d8
119911,521,521033119911,114.16,1.1,sell,dc4d5f5d,0d499bbd,47f166db
119912,521,521034119912,114.71,4.0,buy,9f4c92b3,3335f2fd,9248bbc3
119913,521,521035119913,114.71,1.2,buy,9354fb4a,3335f2fd,af9e4673
119914,521,521036119914,114.16,1.2,sell,dc4d5f5d,a82e04d4,3c7bc71e
119915,521,521037119915,114.16,1.0,sell,dc4d5f5d,a8dbd06b,d1dd13ae
119916,521,521038119916,114.71,1.1,buy,6bd360a9,3335f2fd,144b87b3
119917,521,521039119917,114.71,0.4,buy,16ff8e1e,3335f2fd,b0a5631e
119918,521,521039119918,114.72,1.1,buy,16ff8e1e,b624274c,90db054d
119919,521,521040119919,114.72,1.1,buy,cf4f71b8,b624274c,d0b2ca2b
119920,521,521041119920,114.16,1.0,sell,dc4d5f5d,390dab0a,19badc85
119921,521,521042119921,114.16,1.3,sell,dc4d5f5d,1acc9feb,dbd115fd
119922,521,521043119922,114.72,1.5,buy,16c1de7d,b624274c,6750644d
119923,521,521044119923,114.72,1.1,buy,f22b8f60,b624274c,a9f66936
119924,521,521045119924,114.16,2.1,sell,dc4d5f5d,418c86a1,56333bc7
119925,521,521045119925,114.15,2.2,sell,d5915e22,418c86a1,9da8c648
119926,521,521046119926,114.72,3.2,buy,56284efd,b624274c,29efc362
119927,521,521047119927,114.15,1.1,sell,d5915e22,5bdf29b7,f0fc12d1
119928,521,521048119928,114.72,1.1,buy,1acbc215,b624274c,91e38130
119929,521,521049119929,114.15,1.6,sell,d5915e22,75c85a63,e44cf7d3
119930,521,521050119930,114.15,1.2,sell,d5915e22,d825010e,fd634913
119931,521,521051119931,114.15,1.1,sell,d5915e22,6f3e51b7,67c1ef60
119932,521,521052119932,114.72,0.9,buy,8c06a033,b624274c,b0a1baa3
119933,521,521052119933,114.8,0.6,buy,8c06a033,e24226b7,494ce44c
119934,521,521053119934,114.8,3.0,buy,e3e7964e,e24226b7,1c817f89
119935,521,521054119935,114.8,3.0,buy,774c232f,e24226b7,67d66bc7
119936,521,521055119936,114.8,2.3,buy,c096cf7a,e24226b7,52cfa210
119937,521,521056119937,114.8,1.3,buy,357f53f8,e24226b7,74eeb175
119938,521,521057119938,114.8,2.4,buy,0cce68b8,e24226b7,82460646
119939,521,521058119939,114.15,1.7,sell,d5915e22,5175f059,2719e83f
119940,521,521059119940,114.15,1.1,sell,d5915e22,67404390,402aa842
119941,521,521059119941,114.14,0.9,sell,203bdf05,67404390,c096a3b8
119942,521,521060119942,114.14,4.0,sell,203bdf05,f87a302c,4bd708a4
119943,521,521061119943,114.14,1.1,sell,203bdf05,f61a2c70,1c57c04b
119944,521,521062119944,114.8,2.2,buy,a6f037e9,e24226b7,db9411c5
119945,521,521063119945,114.8,0.2,buy,d2d230d3,e24226b7,11e6df56
119946,521,521063119946,114.82,0.8,buy,d2d230d3,00fecf88,2986aec5
119947,521,521064119947,114.82,1.1,buy,080ff86c,00fecf88,f047e628
119948,521,521065119948,114.82,1.0,buy,88ff5dde,00fecf88,4abd1e5a
119949,521,521066119949,114.14,4.0,sell,203bdf05,3787d6bd,da19f4a0
119950,521,521066119950,114.09,1.7,sell,9259373a,3787d6bd,e45a3b24
119951,521,521067119951,114.82,1.1,buy,7e28cccf,00fecf88,3ab0beb8
119952,521,521068119952,114.82,2.9,buy,68fc12b9,00fecf88,c7a4e4b4
119953,521,521069119953,114.09,4.0,sell,9259373a,74fcc5b9,67b5aa5b
119954,521,521070119954,114.82,1.0,buy,416bc8b7,00fecf88,f5888f08
119955,521,521071119955,114.82,1.6,buy,325f272f,00fecf88,1c4c7a6c
119956,521,521072119956,114.09,1.1,sell,9259373a,927e154e,59f050be
119957,521,521073119957,114.09,1.3,sell,9259373a,754abf80,aff78f2d
119958,521,521074119958,114.82,1.5,buy,b0c1435a,00fecf88,5304f475
119959,521,521075119959,114.82,1.1,buy,6ad41781,00fecf88,88b40f6f
119960,521,521076119960,114.09,1.1,sell,9259373a,a67452b3,df5abed8
119961,521,521077119961,114.82,1.2,buy,577583c3,00fecf88,af2f4bd6
119962,521,521078119962,114.82,1.7,buy,1b765cda,00fecf88,1ae4afe8
119963,521,521078119963,114.83,0.4,buy,1b765cda,4d820c1f,9470fd3a
119964,521,521079119964,114.83,1.3,buy,851183de,4d820c1f,e6262ad3
119965,521,521080119965,114.09,1.7,sell,9259373a,e3b5c908,b1aa9abd
119966,521,521081119966,114.83,1.6,buy,11227c11,4d820c1f,5601be67
119967,521,521082119967,114.83,1.9,buy,785f5cca,4d820c1f,d80583b2
119968,521,521083119968,114.09,2.0,sell,9259373a,091ed5fc,3d9571c2
119969,521,521084119969,114.83,1.4,buy,ed6e93ad,4d820c1f,6ab8a17c
119970,521,521085119970,114.83,1.2,buy,67d37e2c,4d820c1f,6d583044
119971,521,521086119971,114.09,2.1,sell,9259373a,5b081f6a,0b0d638e
119972,521,521086119972,114.08,2.1,sell,aa5c0d00,5b081f6a,015a90f4
119973,521,521087119973,114.08,2.0,sell,aa5c0d00,290b6cb8,f220caa9
119974,521,521088119974,114.08,1.1,sell,aa5c0d00,9c5ca56e,b8fd720c
119975,521,521089119975,114.83,1.5,buy,30a6eb81,4d820c1f,539a831f
119976,521,521090119976,114.08,1.1,sell,aa5c0d00,4809a027,f26a167d
119977,521,521091119977,114.08,1.9,sell,aa5c0d00,1328a4f6,c0ffa3fc
119978,521,521092119978,114.83,1.7,buy,80f0fac4,4d820c1f,c8e7e82a
119979,521,521093119979,114.08,1.1,sell,aa5c0d00,9132bae2,ef88822c
119980,521,521094119980,114.83,2.8,buy,d0e56811,4d820c1f,30e92b85
119981,521,521095119981,114.83,1.2,buy,b1250dc2,4d820c1f,0b3f158e
119982,521,521095119982,114.83,0.2,buy,b1250dc2,4bc09780,bc516b72
119983,521,521096119983,114.08,2.1,sell,aa5c0d00,7ee642a5,477c8e66
119984,521,521097119984,114.08,3.6,sell,aa5c0d00,b8230bc9,f452fc5a
119985,521,521097119985,114.08,3.4,sell,5600c18a,b8230bc9,b15c3220
119986,521,521098119986,114.83,3.3,buy,ce930a67,4bc09780,256400b7
119987,521,521099119987,114.83,1.1,buy,2c9f887b,4bc09780,8cfeb290
119988,521,521100119988,114.83,1.2,buy,6dbe4344,4bc09780,ce08347e
119989,521,521101119989,114.83,1.1,buy,0909a870,4bc09780,94b9516d
119990,521,521102119990,114.83,1.0,buy,2931f458,4bc09780,e1ed56a5
119991,521,521103119991,114.08,1.1,sell,5600c18a,608a3b81,ccf9f42d
119992,521,521104119992,114.83,1.1,buy,69aa1dce,4bc09780,56b18499
119993,521,521105119993,114.08,1.3,sell,5600c18a,5ad155b4,4617782e
119994,521,521106119994,114.83,1.1,buy,34ff3049,4bc09780,8bfb453f
119995,521,521107119995,114.83,1.6,buy,311862a8,4bc09780,264be35f
119996,521,521108119996,114.83,3.3,buy,fc363dca,4bc09780,2dc669c1
119997,521,521108119997,114.84,4.4,buy,fc363dca,52f15e4b,da7756cd
119998,521,521109119998,114.08,1.3,sell,5600c18a,116bc42f,c4ff7341
119999,521,521110119999,114.08,2.0,sell,5600c18a,deb288fe,4d4f8a8c
120000,521,521111120000,114.84,3.1,buy,804921fa,52f15e4b,ee5d48b6
120001,521,521112120001,114.84,1.6,buy,56dc8780,52f15e4b,8aa9b787
120002,521,521113120002,114.84,1.2,buy,ac2425f1,52f15e4b,40156b87
120003,521,521114120003,114.84,1.1,buy,d7e71fc8,52f15e4b,32a5e583
120004,521,521115120004,114.08,1.6,sell,5600c18a,3e9329f6,44a3a6c6
120005,521,521116120005,114.08,1.2,sell,5600c18a,12a0bfd9,d2942467
120006,521,521117120006,114.08,1.9,sell,5600c18a,94632a81,2d21d1b8
120007,521,521118120007,114.84,2.0,buy,c850c47d,52f15e4b,192bdce0
120008,521,521119120008,114.08,1.2,sell,5600c18a,933106cb,83dadadb
120009,521,521119120009,114.07,0.2,sell,602c5183,933106cb,32cde162
120010,521,521120120010,114.84,1.6,buy,36f0e4dd,52f15e4b,45fcd729
120011,521,521120120011,114.89,1.1,buy,36f0e4dd,afcdf6e4,d23fd1a9
120012,521,521121120012,114.89,1.6,buy,16053b3b,afcdf6e4,a273e834
120013,521,521122120013,114.89,1.1,buy,526f73d7,afcdf6e4,7140d175
120014,521,521123120014,114.89,2.8,buy,86a11aff,afcdf6e4,838f381c
120015,521,521124120015,114.07,1.3,sell,602c5183,374772de,0a1ffa83
120016,521,521125120016,114.89,1.2,buy,30bb20ec,afcdf6e4,19a54a4c
120017,521,521126120017,114.07,1.1,sell,602c5183,201248ce,bc7aeab7
120018,521,521127120018,114.07,1.3,sell,602c5183,d80ac704,939951cf
120019,521,521128120019,114.07,4.3,sell,602c5183,b97fa042,893d94db
120020,521,521129120020,114.07,1.1,sell,602c5183,63122440,08f76f4f
120021,521,521130120021,114.07,1.0,sell,602c5183,878cc7dc,5386be2f
120022,521,521131120022,114.89,1.2,buy,fd9f1f03,afcdf6e4,e13479a8
120023,521,521132120023,114.07,1.0,sell,602c5183,42cce3a1,4a5ba62f
120024,521,521133120024,114.07,1.3,sell,602c5183,dd122b83,365ddc09
120025,521,521134120025,114.07,1.3,sell,602c5183,03ab2909,09285c96
120026,521,521135120026,114.89,1.9,buy,80738787,afcdf6e4,4cc28595
120027,521,521136120027,114.89,2.1,buy,3340f5fd,afcdf6e4,f9a7f63d
120028,521,521137120028,114.07,1.1,sell,602c5183,f11bf22b,8e6a9de3
120029,521,521137120029,114.05,8.4,sell,9e2aad38,f11bf22b,3f2562e6
120030,521,521138120030,114.89,1.1,buy,3bdd169c,afcdf6e4,71546780
120031,521,521139120031,114.05,1.6,sell,9e2aad38,e63e09fc,ad2972d5
120032,521,521140120032,114.05,1.9,sell,9e2aad38,bea449fb,1277ea0e
120033,521,521141120033,114.05,1.4,sell,9e2aad38,e87b1ace,c5cebb38
120034,521,521142120034,114.05,1.5,sell,9e2aad38,fb32796d,c23076b5
120035,521,521143120035,114.89,1.7,buy,906464fd,afcdf6e4,011c6f88
120036,521,521144120036,114.89,1.4,buy,3a27956c,afcdf6e4,808454bb
120037,521,521145120037,114.05,0.2,sell,9e2aad38,90803e1a,1b9308d2
120038,521,521145120038,113.96,0.8,sell,46e0da09,90803e1a,b32c23da
120039,521,521146120039,113.96,1.5,sell,46e0da09,e610daf1,617f8730
120040,521,521147120040,113.96,1.5,sell,46e0da09,0618d24e,371a11b7
120041,521,521148120041,114.89,1.0,buy,e701dfa2,afcdf6e4,15385baa
120042,521,521149120042,114.89,1.3,buy,915335fb,afcdf6e4,794c79f0
120043,521,521150120043,114.89,0.5,buy,e5443651,afcdf6e4,50e5d0ae
120044,521,521150120044,114.93,0.5,buy,e5443651,34e09786,8b715376
120045,521,521151120045,114.93,1.3,buy,b944da0c,34e09786,7c6cf737
120046,521,521152120046,113.96,1.4,sell,46e0da09,127e6c93,50f75907
120047,521,521153120047,113.96,1.3,sell,46e0da09,dcb3c097,8b74875e
120048,521,521154120048,114.93,1.1,buy,0618de88,34e09786,5b5d34ea
120049,521,521155120049,113.96,1.0,sell,46e0da09,90d9723b,d9f71f20
120050,521,521156120050,114.93,1.6,buy,4be92970,34e09786,162da3fb
120051,521,521157120051,113.96,1.1,sell,46e0da09,2f20122a,65e658d7
120052,521,521158120052,114.93,1.8,buy,3928fb07,34e09786,f2ffde7c
120053,521,521159120053,114.93,1.1,buy,f013b4de,34e09786,adacb25f
120054,521,521160120054,113.96,2.4,sell,46e0da09,a4d6899e,9db872a8
120055,521,521161120055,113.96,2.1,sell,46e0da09,ada4629f,e6f5b678
120056,521,521162120056,114.93,1.4,buy,9834c46d,34e09786,ff38aa39
120057,521,521163120057,114.93,1.6,buy,27027c70,34e09786,43a7a6e5
120058,521,521164120058,113.96,6.9,sell,46e0da09,affbc249,1f152d50
120059,521,521164120059,113.94,0.2,sell,0064e913,affbc249,d75f0957
120060,521,521165120060,114.93,3.1,buy,74ad6204,34e09786,38e9de16
120061,521,521166120061,113.94,2.1,sell,0064e913,dcbf7eef,2eeb2c58
120062,521,521167120062,114.93,1.6,buy,d69a2b74,34e09786,9ed6f4e0
120063,521,521168120063,114.93,2.2,buy,5413b62e,34e09786,192fa950
120064,521,521169120064,113.94,1.6,sell,0064e913,023dff20,980eba7e
120065,521,521170120065,114.93,2.7,buy,2da09d5c,34e09786,72f08a34
120066,521,521170120066,114.94,1.8,buy,2da09d5c,dcf05051,05676fd0
120067,521,521171120067,113.94,1.8,sell,0064e913,9d064662,a5ad5bb3
120068,521,521172120068,114.94,1.3,buy,47387142,dcf05051,0089cb0d
120069,521,521173120069,113.94,1.6,sell,0064e913,1d7e2dac,80f5919a
120070,521,521174120070,113.94,2.0,sell,0064e913,b10f70bf,7906bbac
120071,521,521175120071,113.94,1.4,sell,0064e913,a225548c,f6040960
120072,521,521176120072,113.94,1.6,sell,0064e913,a5209293,f5e39b91
120073,521,521177120073,114.94,1.1,buy,ac3f111a,dcf05051,cf4bb5e7
120074,521,521178120074,114.94,2.3,buy,30668a63,dcf05051,f4faff17
120075,521,521179120075,114.94,1.8,buy,6f8fbc15,dcf05051,42e9ad2c
120076,521,521180120076,114.94,1.3,buy,ea76966d,dcf05051,c8f46cd1
120077,521,521181120077,113.94,3.3,sell,0064e913,7ef64820,ffeb297b
120078,521,521182120078,113.94,4.4,sell,0064e913,163079af,f5acf9f9
120079,521,521182120079,113.94,0.0,sell,bd79e84c,163079af,0dbf6840
120080,521,521183120080,114.94,1.1,buy,5a4ce89b,dcf05051,e5da4c6a
120081,521,521184120081,114.94,1.6,buy,fb583d7f,dcf05051,486a73dd
120082,521,521185120082,114.94,1.3,buy,77b5b020,dcf05051,e569bcd6
120083,521,521186120083,113.94,1.5,sell,bd79e84c,6ae5b935,6510ba60
120084,521,521187120084,114.94,2.4,buy,5f1f5714,dcf05051,746ddf3c
120085,521,521188120085,113.94,1.3,sell,bd79e84c,9c74ccea,c7344d57
120086,521,521189120086,113.94,2.0,sell,bd79e84c,a3a4f016,30a0f1f1
120087,521,521190120087,114.94,2.3,buy,0677da63,dcf05051,121134c4
120088,521,521191120088,114.94,1.6,buy,4acb4988,dcf05051,f773cac2
120089,521,521192120089,113.94,1.1,sell,bd79e84c,e229c953,402be43a
120090,521,521193120090,114.94,0.1,buy,1c2ee9c8,dcf05051,7001b5e1
120091,521,521193120091,114.94,2.1,buy,1c2ee9c8,857771ab,0ca839dd
120092,521,521194120092,113.94,1.5,sell,bd79e84c,df2477fc,760b484a
120093,521,521195120093,113.94,2.2,sell,bd79e84c,d51103b0,86cba7e7
120094,521,521196120094,113.94,1.1,sell,bd79e84c,091acc29,285dedbb
120095,521,521197120095,113.94,1.8,sell,bd79e84c,d883755c,8b29b7dd
120096,521,521198120096,113.94,1.3,sell,bd79e84c,f608e465,58bad670
120097,521,521199120097,113.94,3.5,sell,bd79e84c,caefd5c7,2d1d64ba
120098,521,521200120098,113.94,1.2,sell,bd79e84c,025bed87,f76218ff
120099,521,521201120099,114.94,1.1,buy,426e0a08,857771ab,dc269859
120100,521,521202120100,114.94,1.0,buy,6f747850,857771ab,4e7ac988
120101,521,521203120101,113.94,1.5,sell,bd79e84c,1defdfc9,a4acfa18
120102,521,521203120102,113.93,0.8,sell,7fbb9789,1defdfc9,bde45746
120103,521,521204120103,113.93,1.2,sell,7fbb9789,478f071e,38f12bdb
120104,521,521205120104,113.93,1.1,sell,7fbb9789,1001a79d,85868441
120105,521,521206120105,113.93,2.5,sell,7fbb9789,cee53e70,6ca92b2a
120106,521,521207120106,114.94,1.1,buy,aaf4d1f8,857771ab,984f5529
120107,521,521208120107,114.94,1.4,buy,10b138fb,857771ab,5fffa853
120108,521,521209120108,114.94,1.5,buy,00680de4,857771ab,4e76eeeb
120109,521,521210120109,114.94,2.4,buy,ef71655b,857771ab,01d9acf7
120110,521,521211120110,114.94,3.1,buy,733caa00,857771ab,cd45645a
120111,521,521212120111,113.93,2.2,sell,7fbb9789,8d6a8374,7d7d3b33
120112,521,521213120112,113.93,1.5,sell,7fbb9789,8ca2166f,98edca77
120113,521,521214120113,114.94,1.5,buy,6f410df3,857771ab,afb757e1
120114,521,521215120114,113.93,2.8,sell,7fbb9789,ccecfb8b,1b498202
120115,521,521216120115,113.93,1.2,sell,7fbb9789,22982908,e78483a4
120116,522,522000120116,115.06,1.0,buy,6bc363f6,6b4936fd,b04eafa6
120117,522,522001120117,115.06,1.6,buy,ddce3970,6b4936fd,c526a787
120118,522,522002120118,115.06,3.5,buy,744721d5,6b4936fd,7bb00cce
120119,522,522003120119,114.62,4.9,sell,46929588,81ed9446,f8f898d9
120120,522,522004120120,115.06,3.9,buy,6899999c,6b4936fd,fe856d7e
120121,522,522004120121,115.08,1.2,buy,6899999c,305310af,50f3a51e
120122,522,522005120122,115.08,5.9,buy,2047a667,305310af,6d377255
120123,522,522006120123,114.62,1.3,sell,46929588,068d7e1a,ded4b946
120124,522,522007120124,114.62,1.3,sell,46929588,2b2678da,fdae74d9
120125,522,522008120125,114.62,1.1,sell,46929588,ebf9229c,58a346ca
120126,522,522009120126,114.62,1.4,sell,46929588,fc7f21a1,27195271
120127,522,522009120127,114.62,0.7,sell,03000f0a,fc7f21a1,4534c4f5
120128,522,522010120128,115.08,1.4,buy,b73b1272,305310af,2faa600f
120129,522,522011120129,115.08,1.5,buy,c482a8e6,305310af,7307a7fe
120130,522,522012120130,114.62,1.0,sell,03000f0a,53f643bf,243cbc08
120131,522,522013120131,115.08,0.0,buy,93040618,305310af,710fd34e
120132,522,522013120132,115.1,1.1,buy,93040618,6ecafb51,11e66001
120133,522,522014120133,114.62,8.3,sell,03000f0a,588fb45f,6e3959a4
120134,522,522014120134,114.6,4.0,sell,06fca6f0,588fb45f,0d1311ad
120135,522,522015120135,114.6,1.3,sell,06fca6f0,f0265310,266cb5e3
120136,522,522016120136,114.6,1.1,sell,06fca6f0,ee810b0d,05775d5c
120137,522,522017120137,115.1,3.1,buy,3f500427,6ecafb51,72366f20
120138,522,522018120138,114.6,1.1,sell,06fca6f0,4fdb08a1,5abe353a
120139,522,522019120139,114.6,2.1,sell,06fca6f0,7ec78492,d05ac602
120140,522,522020120140,115.1,1.6,buy,1587a7e3,6ecafb51,81801c02
120141,522,522021120141,115.1,1.6,buy,9297e867,6ecafb51,92156be5
120142,522,522022120142,114.6,0.4,sell,06fca6f0,6a3ac6fe,50ee4629
120143,522,522022120143,114.58,2.2,sell,4b9e1285,6a3ac6fe,24875fc4
120144,522,522023120144,114.58,1.5,sell,4b9e1285,2c4b41e5,f3be1460
120145,522,522024120145,115.1,2.3,buy,e9ad17e8,6ecafb51,a11deaf5
120146,522,522025120146,114.58,3.2,sell,4b9e1285,f564bd26,7543ba7a
120147,522,522026120147,115.1,0.3,buy,780f8f21,6ecafb51,b1dec61d
120148,522,522026120148,115.12,1.8,buy,780f8f21,c52cec35,c9a50055
120149,522,522027120149,114.58,2.9,sell,4b9e1285,50b8c43d,2e1f36d0
120150,522,522028120150,115.12,2.0,buy,ceabfb50,c52cec35,1ef05729
120151,522,522029120151,114.58,0.2,sell,4b9e1285,6c6c9421,865c3879
120152,522,522029120152,114.56,1.7,sell,47aa6f03,6c6c9421,5a2877d7
120153,522,522030120153,115.12,1.4,buy,0109fa6b,c52cec35,5d3ed479
120154,522,522031120154,114.56,1.2,sell,47aa6f03,f8e4e6b6,33cede7c
120155,522,522032120155,114.56,1.5,sell,47aa6f03,170e4699,93680a58
120156,522,522033120156,115.12,1.3,buy,e4acb548,c52cec35,ea979099
120157,522,522034120157,115.12,1.2,buy,611d93a4,c52cec35,149cf8b6
120158,522,522035120158,115.12,2.3,buy,5ef4fcb7,c52cec35,656f9be3
120159,522,522035120159,115.12,0.5,buy,5ef4fcb7,ef14a121,8b435954
120160,522,522036120160,114.56,1.2,sell,47aa6f03,95fcfdfc,5d5461e9
120161,522,522037120161,115.12,4.5,buy,b06e84d8,ef14a121,c3dfc6dc
120162,522,522038120162,114.56,1.5,sell,47aa6f03,3f14cc46,b6e7ab98
120163,522,522039120163,114.56,1.4,sell,47aa6f03,ea27a7fe,bb2da650
120164,522,522040120164,114.56,1.5,sell,47aa6f03,b461b018,718c10cc
120165,522,522041120165,114.56,0.0,sell,47aa6f03,c49db149,a3c06bb2
120166,522,522041120166,114.51,1.0,sell,c04bc275,c49db149,5fff54fc
120167,522,522042120167,114.51,1.8,sell,c04bc275,4a942abc,01f32d85
120168,522,522043120168,115.12,1.2,buy,e75b5c22,ef14a121,0793d58e
120169,522,522044120169,115.12,2.0,buy,c247d846,ef14a121,c6a104b7
120170,522,522045120170,114.51,1.2,sell,c04bc275,40926ccf,a7a7361a
120171,522,522046120171,115.12,1.8,buy,e1642d3a,ef14a121,361a838c
120172,522,522046120172,115.18,1.9,buy,e1642d3a,f0e77309,cef48dd3
120173,522,522047120173,114.51,2.6,sell,c04bc275,8edd148f,9d5e51bd
120174,522,522048120174,115.18,1.2,buy,238e7bdb,f0e77309,e00ff7a7
120175,522,522049120175,114.51,1.2,sell,c04bc275,376de3c5,3768dc34
120176,522,522050120176,114.51,1.3,sell,c04bc275,2b9038f5,5ea7214c
120177,522,522051120177,115.18,1.1,buy,091c859a,f0e77309,36b83eab
120178,522,522052120178,114.51,1.1,sell,c04bc275,751ad9ec,3919b000
120179,522,522053120179,114.51,3.5,sell,c04bc275,6ec4e6b6,92515954
120180,522,522054120180,115.18,1.0,buy,0162884a,f0e77309,d817f7b3
120181,522,522055120181,115.18,1.2,buy,ad6168c4,f0e77309,ead13772
120182,522,522056120182,115.18,1.1,buy,9bc34dbb,f0e77309,75ad9955
120183,522,522057120183,114.51,1.3,sell,c04bc275,c5ca24d5,6ec5c347
120184,522,522057120184,114.5,0.3,sell,383e084f,c5ca24d5,501ed6a7
120185,522,522058120185,114.5,1.8,sell,383e084f,9b75be16,b51b817d
120186,522,522059120186,115.18,2.5,buy,d4a6b3c1,f0e77309,d53d865b
120187,522,522060120187,114.5,1.0,sell,383e084f,08bda9a3,2dd12456
120188,522,522061120188,115.18,1.1,buy,e1be1744,f0e77309,cbd725b8
120189,522,522062120189,115.18,1.1,buy,8d0ab215,f0e77309,8c8fb540
120190,522,522063120190,115.18,1.6,buy,a1976a7f,f0e77309,4b7875f2
120191,522,522064120191,114.5,2.7,sell,383e084f,27a71b77,c30ebedc
120192,522,522065120192,115.18,1.2,buy,1ddafbd2,f0e77309,15947dea
120193,522,522065120193,115.2,1.1,buy,1ddafbd2,d9446289,7429316f
120194,522,522066120194,115.2,1.1,buy,3ec1703c,d9446289,6db46a86
120195,522,522067120195,114.5,1.1,sell,383e084f,d04ed391,ad640d4b
120196,522,522068120196,115.2,1.4,buy,535a82f3,d9446289,6d24ad3e
120197,522,522069120197,115.2,1.1,buy,71149f44,d9446289,b55961d8
120198,522,522070120198,114.5,1.4,sell,383e084f,c7b1388d,e15c9e72
120199,522,522071120199,114.5,1.0,sell,383e084f,3fe22caf,b4d51ccb
120200,522,522072120200,115.2,1.4,buy,82a64ce3,d9446289,d18e37a7
120201,522,522073120201,115.2,1.0,buy,6cec7f49,d9446289,d390f09c
120202,522,522074120202,115.2,2.2,buy,87c80a93,d9446289,4f602466
120203,522,522075120203,115.2,1.0,buy,cc94856c,d9446289,1d1d1574
120204,522,522076120204,115.2,1.3,buy,7aee0614,d9446289,d271a586
120205,522,522077120205,115.2,1.1,buy,944f13f7,d9446289,a1d6b9d2
120206,522,522078120206,115.2,1.2,buy,5a75ddd7,d9446289,031f3025
120207,522,522079120207,114.5,2.0,sell,383e084f,3e224910,7d37ee60
120208,522,522080120208,114.5,1.6,sell,383e084f,cdccd0de,a29970cd
120209,522,522081120209,115.2,1.1,buy,296d545e,d9446289,a9d5df6b
120210,522,522081120210,115.21,1.3,buy,296d545e,7ad77d3b,15fabfb5
120211,522,522082120211,115.21,6.1,buy,586a85ef,7ad77d3b,029041ec
120212,522,522083120212,115.21,1.3,buy,42c36610,7ad77d3b,b26e3ce0
120213,522,522084120213,115.21,1.5,buy,ccd60a06,7ad77d3b,a706ff1a
120214,522,522085120214,114.5,1.1,sell,383e084f,003cc474,e5609346
120215,522,522086120215,114.5,1.0,sell,383e084f,933d92f9,cb456a03
120216,522,522086120216,114.46,0.1,sell,1afa3f06,933d92f9,f4a14132
120217,522,522087120217,114.46,1.0,sell,1afa3f06,52a0c1bc,3e7c4e58
120218,522,522088120218,114.46,1.1,sell,1afa3f06,7b120676,f2fb2e93
120219,522,522089120219,114.46,1.0,sell,1afa3f06,f7250222,59bd1d6f
120220,522,522090120220,114.46,1.1,sell,1afa3f06,27bb1ac2,94f0b354
120221,522,522091120221,115.21,1.1,buy,207694d1,7ad77d3b,deef81a6
120222,522,522092120222,115.21,1.4,buy,abd4ec3d,7ad77d3b,a7602e73
120223,522,522093120223,115.21,2.1,buy,abbb7eef,7ad77d3b,971d8b39
120224,522,522094120224,115.21,0.2,buy,0f4b5b22,7ad77d3b,7bc71af8
120225,522,522094120225,115.25,1.8,buy,0f4b5b22,0a2e7416,8ecda863
120226,522,522095120226,115.25,1.1,buy,2953f7ca,0a2e7416,fc65caed
120227,522,522096120227,115.25,2.4,buy,d3b7a223,0a2e7416,a812f7bf
120228,522,522097120228,115.25,1.5,buy,c085133f,0a2e7416,6e954a53
120229,522,522098120229,115.25,8.2,buy,00d2f1be,0a2e7416,f02754da
120230,522,522098120230,115.26,15.0,buy,00d2f1be,d29efece,d148f32a
120231,522,522098120231,115.31,10.5,buy,00d2f1be,8b8f385e,493a56e2
120232,522,522099120232,115.31,1.2,buy,73024441,8b8f385e,507e2c36
120233,522,522100120233,114.46,1.2,sell,1afa3f06,5e83f5bc,f51bf955
120234,522,522101120234,115.31,1.6,buy,cd70f4b1,8b8f385e,4fcb907d
120235,522,522102120235,115.31,1.1,buy,13f17079,8b8f385e,dff6d80a
120236,522,522103120236,115.31,1.3,buy,2e5fdb64,8b8f385e,abefb6e9
120237,522,522104120237,114.46,2.1,sell,1afa3f06,c19cdd5e,d89961b8
120238,522,522105120238,115.31,1.0,buy,048b3623,8b8f385e,c262a76e
120239,522,522106120239,115.31,1.2,buy,af9519df,8b8f385e,9367c3a3
120240,522,522107120240,115.31,1.4,buy,933de2fd,8b8f385e,fcd6c8be
120241,522,522108120241,115.31,0.7,buy,7b12ff1d,8b8f385e,db612d84
120242,522,522108120242,115.32,1.3,buy,7b12ff1d,6b05d780,9c1739c9
120243,522,522109120243,115.32,1.1,buy,1795258a,6b05d780,3f4fc0e3
120244,522,522110120244,115.32,1.9,buy,fe21f4fc,6b05d780,07ecbf36
120245,522,522111120245,115.32,1.4,buy,a639b2c0,6b05d780,a1b5ccaf
120246,522,522112120246,114.46,2.1,sell,1afa3f06,c3e49d90,68885e2d
120247,522,522113120247,114.46,1.3,sell,1afa3f06,343801c2,138f2a27
120248,522,522114120248,114.46,4.0,sell,1afa3f06,aea45965,f88a560d
120249,522,522114120249,114.45,0.6,sell,6eb72a1b,aea45965,3a14a034
120250,522,522115120250,114.45,1.4,sell,6eb72a1b,d8182276,d948e356
120251,522,522116120251,114.45,1.6,sell,6eb72a1b,39d8cf4d,63bcc135
120252,522,522117120252,114.45,2.4,sell,6eb72a1b,67f0ba75,e44d71d3
120253,522,522118120253,114.45,1.3,sell,6eb72a1b,f5447846,8b41f04b
120254,522,522119120254,115.32,2.5,buy,50afe6b6,6b05d780,9bfa6d93
120255,522,522120120255,115.32,2.3,buy,4bfa8e5b,6b05d780,37b62fb0
120256,522,522121120256,115.32,1.1,buy,f0265dd6,6b05d780,a19a04f2
120257,522,522122120257,115.32,1.1,buy,3c6b10f8,6b05d780,81b99010
120258,522,522123120258,115.32,1.6,buy,cbbcb4fe,6b05d780,f155ad63
120259,522,522124120259,114.45,1.1,sell,6eb72a1b,7f65b459,71c0f3dd
120260,522,522125120260,115.32,1.3,buy,045ba13c,6b05d780,1ac3e57a
120261,522,522126120261,114.45,1.0,sell,6eb72a1b,9b56782b,f0bd0d1e
120262,522,522127120262,115.32,4.3,buy,6cf86e85,6b05d780,1edbcb09
120263,522,522128120263,114.45,1.2,sell,6eb72a1b,283b50ff,4cd2c81a
120264,522,522129120264,114.45,1.5,sell,6eb72a1b,32a327c8,c33e46e0
120265,522,522130120265,115.32,0.1,buy,5cc61236,6b05d780,f5e665da
120266,522,522130120266,115.35,1.0,buy,5cc61236,f690a75f,2317fc08
120267,522,522131120267,114.45,2.9,sell,6eb72a1b,86689aa6,b3bddd17
120268,522,522131120268,114.43,0.6,sell,3e4834d6,86689aa6,f5e85fef
120269,522,522132120269,115.35,1.2,buy,992633ee,f690a75f,dfd5b28c
120270,522,522133120270,115.35,1.0,buy,dc39c113,f690a75f,71739a73
120271,522,522134120271,115.35,1.2,buy,ebbc76b9,f690a75f,7cfc8a69
120272,522,522135120272,114.43,1.2,sell,3e4834d6,00de45cc,e4345e66
120273,522,522136120273,115.35,1.7,buy,f34d0272,f690a75f,210a2acd
120274,522,522137120274,115.35,1.6,buy,003f1a52,f690a75f,40f6f9ea
120275,522,522138120275,114.43,1.7,sell,3e4834d6,ffe7b632,f2d42f5d
120276,522,522139120276,114.43,1.0,sell,3e4834d6,e0e391e1,b6278c9e
120277,522,522140120277,114.43,1.0,sell,3e4834d6,3e2f666a,003a1dcb
120278,522,522141120278,115.35,10.3,buy,54094c0e,f690a75f,eb5ee92a
120279,522,522142120279,114.43,1.9,sell,3e4834d6,7b1fc029,08f9f78c
120280,522,522143120280,114.43,1.5,sell,3e4834d6,1185b8ce,120b71e2
120281,522,522144120281,115.35,1.6,buy,29d53024,f690a75f,387a7554
120282,522,522145120282,115.35,0.4,buy,546fb3af,f690a75f,18e6886a
120283,522,522145120283,115.39,0.8,buy,546fb3af,f4152911,6067640c
120284,522,522146120284,114.43,2.1,sell,3e4834d6,e4beaebb,175496aa
120285,522,522147120285,115.39,5.5,buy,980a9172,f4152911,13e88064
120286,522,522148120286,115.39,1.5,buy,c8de7b12,f4152911,052b31e7
120287,522,522149120287,114.43,1.2,sell,3e4834d6,ef5db7fa,2925c165
120288,522,522150120288,114.43,1.0,sell,3e4834d6,8516ed12,dc4d5de6
120289,522,522151120289,114.43,1.8,sell,3e4834d6,6a6500be,f2675d96
120290,522,522151120290,114.4,0.6,sell,a436fa68,6a6500be,03063f62
120291,522,522152120291,114.4,1.8,sell,a436fa68,ded9088d,12ff9eb4
120292,522,522153120292,115.39,1.5,buy,dc6d43f7,f4152911,8e7a68fe
120293,522,522154120293,114.4,6.4,sell,a436fa68,75e3a4ec,1a2665b0
120294,522,522155120294,114.4,2.3,sell,a436fa68,a359638a,c770f6ee
120295,522,522156120295,115.39,1.1,buy,d33e4d78,f4152911,ba53b139
120296,522,522157120296,115.39,1.7,buy,b139a787,f4152911,9be1a24c
120297,522,522158120297,114.4,1.6,sell,a436fa68,c2966910,b88222b5
120298,522,522159120298,114.4,1.3,sell,a436fa68,2b093ac2,d5aac7f5
120299,522,522160120299,114.4,2.6,sell,a436fa68,38e1b0ac,cceaf6bc
120300,522,522161120300,115.39,1.1,buy,33afff34,f4152911,26b60d5f
120301,522,522162120301,114.4,1.4,sell,a436fa68,8c5dd86e,4f8b7975
120302,522,522163120302,114.4,2.0,sell,a436fa68,4960750a,592d1dff
120303,522,522163120303,114.39,3.2,sell,410efba8,4960750a,931c6735
120304,522,522164120304,114.39,7.6,sell,410efba8,6bad34a0,59363d3a
120305,522,522165120305,114.39,1.6,sell,410efba8,e87982f3,a59e9a1b
120306,522,522166120306,114.39,2.2,sell,410efba8,4b47c55d,a79e7f58
120307,522,522167120307,115.39,1.4,buy,738a69a5,f4152911,d5a71716
120308,522,522168120308,115.39,2.9,buy,58a42e33,f4152911,07b598c1
120309,522,522169120309,115.39,2.0,buy,e4ade1b7,f4152911,e81454d4
120310,522,522170120310,114.39,1.0,sell,410efba8,6599959e,7475e62d
120311,522,522171120311,114.39,2.4,sell,410efba8,0a034a2d,b1b885f3
120312,522,522172120312,114.39,1.2,sell,410efba8,57bb4d87,aa50f8d0
120313,522,522173120313,115.39,0.5,buy,ba7fadee,f4152911,cc232e26
120314,522,522173120314,115.4,3.7,buy,ba7fadee,4221f6b1,3ddbc41d
120315,522,522174120315,115.4,4.8,buy,4b6196e6,4221f6b1,fb6d284f
120316,522,522175120316,114.39,0.8,sell,410efba8,a4689c81,c0265f21
120317,522,522175120317,114.34,0.4,sell,4c2b6499,a4689c81,2cc9dfa9
120318,522,522176120318,114.34,1.9,sell,4c2b6499,be1155a9,a134fa04
120319,522,522177120319,114.34,1.3,sell,4c2b6499,ea7a72b7,70cdcf70
120320,522,522178120320,115.4,2.4,buy,f13b2327,4221f6b1,e770cdad
120321,522,522179120321,115.4,1.9,buy,b66e55cc,4221f6b1,94f0e5f5
120322,522,522180120322,114.34,1.2,sell,4c2b6499,f3208a8f,1ae4eebd
120323,522,522181120323,114.34,1.4,sell,4c2b6499,54960624,5030e503
120324,522,522182120324,115.4,1.0,buy,bed1cb61,4221f6b1,2d70e5c8
120325,522,522183120325,115.4,2.5,buy,dfe2464b,4221f6b1,9a0de24c
120326,522,522184120326,115.4,1.3,buy,73863631,4221f6b1,5cceda1b
120327,522,522185120327,114.34,1.3,sell,4c2b6499,41891afa,3650c972
120328,522,522186120328,114.34,1.7,sell,4c2b6499,0eaa4ae2,2bc97704
120329,522,522187120329,114.34,2.4,sell,4c2b6499,017ede2f,b224a84c
120330,522,522188120330,115.4,1.1,buy,b5e30d0e,4221f6b1,87ce6d51
120331,522,522189120331,114.34,1.6,sell,4c2b6499,38972aff,3747075d
120332,522,522190120332,115.4,1.3,buy,e91697d6,4221f6b1,68ffee80
120333,522,522197120333,114.34,2.3,sell,4c2b6499,b2160c4e,44dba178
120334,522,522198120334,114.34,1.0,sell,4c2b6499,fb38418f,52e0e0b5
120335,522,522199120335,114.34,1.1,sell,4c2b6499,f57f6323,ee14cde7
120336,522,522200120336,114.34,2.1,sell,4c2b6499,3795ee49,1581ce8d
120337,522,522203120337,114.34,0.3,sell,4c2b6499,5c35a731,25eaa802
120338,522,522203120338,114.32,1.1,sell,d28266ec,5c35a731,be413a26
120339,522,522207120339,114.32,1.2,sell,d28266ec,4f07b158,d0e91dc8
120340,522,522209120340,114.32,2.3,sell,d28266ec,182f08a8,e3aad622
120341,522,522210120341,114.32,13.4,sell,d28266ec,19a56b2b,3acf10ed
120342,522,522212120342,114.32,2.0,sell,d28266ec,16beb522,9643b696
120343,522,522216120343,114.32,0.0,sell,d28266ec,8bf227c9,7175b6ed
120344,522,522216120344,114.31,1.1,sell,b94de622,8bf227c9,4550a574
120345,522,522219120345,114.31,1.7,sell,b94de622,71939772,d35cf4d9
120346,522,522220120346,114.31,2.2,sell,b94de622,85e5b506,55bc701f
120347,522,522222120347,114.31,2.7,sell,b94de622,e3bfe6e9,a430e410
120348,522,522223120348,114.31,1.4,sell,b94de622,8b5fa38f,e114626b
120349,522,522224120349,114.31,2.1,sell,b94de622,bbc0a23f,77358676
120350,522,522226120350,114.31,1.1,sell,b94de622,94fb87a4,21d6435c
120351,522,522231120351,114.31,2.3,sell,b94de622,df740c2f,155ad4f6
120352,522,522232120352,114.31,1.2,sell,b94de622,046402a2,c0e9ff1b
120353,522,522237120353,114.31,1.6,sell,b94de622,6daddb4a,4da0b0f4
120354,522,522240120354,114.31,1.3,sell,b94de622,9657e184,28e53735
120355,523,523000120355,114.35,5.4,buy,7586063e,9755fa2e,23f21cc7
120356,523,523001120356,114.35,1.4,buy,2dc846b6,9755fa2e,3f755e18
120357,523,523002120357,113.9,4.6,sell,459d4a1d,4a5addeb,3ccde47f
120358,523,523003120358,114.35,3.2,buy,121c618f,9755fa2e,a431d7a5
120359,523,523003120359,114.36,5.2,buy,121c618f,f40a12f8,7ba32265
120360,523,523004120360,114.36,1.2,buy,173fba52,f40a12f8,f11bfb00
120361,523,523005120361,114.36,1.2,buy,1af7f03d,f40a12f8,9939210f
120362,523,523006120362,114.36,1.7,buy,f5e24d9a,f40a12f8,750be80c
120363,523,523007120363,114.36,0.7,buy,e6f2f828,f40a12f8,e640d991
120364,523,523007120364,114.37,1.7,buy,e6f2f828,fc3e0987,4223905f
120365,523,523008120365,114.37,1.2,buy,409389a5,fc3e0987,d01fd821
120366,523,523009120366,114.37,2.3,buy,1f9cbae2,fc3e0987,79298887
120367,523,523010120367,113.9,1.2,sell,459d4a1d,dab6fd1e,38a50e8a
120368,523,523011120368,114.37,2.0,buy,4df954b1,fc3e0987,b391fea6
120369,523,523012120369,114.37,1.0,buy,d94740e3,fc3e0987,4f495ee3
120370,523,523013120370,113.9,1.0,sell,459d4a1d,8eea40d1,d1cf9eec
120371,523,523014120371,113.9,1.1,sell,459d4a1d,6b1abb2d,00f49c34
120372,523,523015120372,114.37,1.8,buy,ac8f612a,fc3e0987,e3bb91df
120373,523,523015120373,114.38,0.4,buy,ac8f612a,51b3344d,3d9a5e3f
120374,523,523016120374,114.38,1.0,buy,5af3f4d0,51b3344d,d46be483
120375,523,523017120375,113.9,1.2,sell,459d4a1d,8cb81bee,6b46e288
120376,523,523018120376,114.38,1.5,buy,1b8af5a9,51b3344d,d0f6b83c
120377,523,523019120377,114.38,3.4,buy,8b84c7c7,51b3344d,de5cd5cc
120378,523,523020120378,114.38,3.7,buy,30f43a92,51b3344d,db3e2f3b
120379,523,523020120379,114.4,0.4,buy,30f43a92,3bcd7ba1,4f0018e8
120380,523,523021120380,113.9,0.9,sell,459d4a1d,d1cc7e6c,24a98264
120381,523,523021120381,113.88,0.5,sell,f5ddd0e8,d1cc7e6c,d83f7cf9
120382,523,523022120382,114.4,1.8,buy,11912f44,3bcd7ba1,1a9fe083
120383,523,523023120383,113.88,1.2,sell,f5ddd0e8,6f4b597c,74a65edd
120384,523,523024120384,113.88,1.3,sell,f5ddd0e8,d6ade43e,2d793c7d
120385,523,523025120385,114.4,1.3,buy,20bc8eaf,3bcd7ba1,19579c96
120386,523,523026120386,113.88,1.2,sell,f5ddd0e8,9ff176af,bad78e12
120387,523,523027120387,114.4,1.0,buy,7cc03219,3bcd7ba1,35315a13
120388,523,523028120388,114.4,1.7,buy,3357c154,3bcd7ba1,43b30b65
120389,523,523029120389,113.88,1.2,sell,f5ddd0e8,ca8b2be5,f77141e9
120390,523,523030120390,113.88,1.3,sell,f5ddd0e8,d57c0b09,1de0b096
120391,523,523031120391,113.88,1.1,sell,f5ddd0e8,97df0517,53f4106f
120392,523,523032120392,114.4,3.8,buy,4e07b7c4,3bcd7ba1,abf6d0d1
120393,523,523032120393,114.47,0.2,buy,4e07b7c4,e46b4c97,3b007071
120394,523,523033120394,114.47,1.3,buy,1545fcab,e46b4c97,d1b5da3e
120395,523,523034120395,114.47,1.1,buy,4f5b720a,e46b4c97,191cc70d
120396,523,523035120396,114.47,1.5,buy,a79e4b11,e46b4c97,32e0daa0
120397,523,523036120397,114.47,1.0,buy,de8d037c,e46b4c97,bd478a6e
120398,523,523037120398,113.88,1.1,sell,f5ddd0e8,b66e7a96,2116d730
120399,523,523038120399,114.47,4.6,buy,03caa3c9,e46b4c97,a8728bca
120400,523,523039120400,113.88,1.1,sell,f5ddd0e8,29cb002a,46d735b8
120401,523,523039120401,113.87,0.3,sell,b4beba5d,29cb002a,e5c4e567
120402,523,523040120402,114.47,2.0,buy,db57566b,e46b4c97,e78a1c0b
120403,523,523041120403,113.87,1.3,sell,b4beba5d,982d9789,1252ef87
120404,523,523042120404,113.87,1.2,sell,b4beba5d,8fa2af71,52f86d15
120405,523,523043120405,114.47,1.7,buy,68ec09c5,e46b4c97,b5d4388c
120406,523,523044120406,114.47,1.1,buy,f62c7a37,e46b4c97,4f54cabe
120407,523,523045120407,113.87,1.1,sell,b4beba5d,d4763cf3,72959b5c
120408,523,523046120408,114.47,0.5,buy,2947d759,e46b4c97,a15a3f03
120409,523,523046120409,114.47,1.0,buy,2947d759,67497e2e,e7ef0b28
120410,523,523047120410,113.87,1.7,sell,b4beba5d,3ef95a34,5f698e12
120411,523,523048120411,113.87,1.6,sell,b4beba5d,20c3f7e8,d8f1f257
120412,523,523049120412,114.47,1.2,buy,7b53eb66,67497e2e,67582ccb
120413,523,523050120413,113.87,1.2,sell,b4beba5d,19090687,bfb482ca
120414,523,523051120414,114.47,1.7,buy,c1a4fca7,67497e2e,1ffb9f56
120415,523,523052120415,114.47,2.0,buy,067f5986,67497e2e,a2c649e9
120416,523,523053120416,113.87,1.6,sell,b4beba5d,02d55621,e99d2d2d
120417,523,523053120417,113.86,1.2,sell,7782476b,02d55621,e10c8a1b
120418,523,523054120418,113.86,1.6,sell,7782476b,b4fd5ff5,1cecd64e
120419,523,523055120419,113.86,1.9,sell,7782476b,4ea4b217,859e3a93
120420,523,523056120420,114.47,3.3,buy,39bcbe7b,67497e2e,f91e4e11
120421,523,523057120421,113.86,1.2,sell,7782476b,459b0456,9dfdb09e
120422,523,523058120422,114.47,1.2,buy,d421b453,67497e2e,77b80d09
120423,523,523059120423,114.47,1.0,buy,e3b0ddaa,67497e2e,935d2ab3
120424,523,523060120424,113.86,1.0,sell,7782476b,691b3b29,79d1b6d3
120425,523,523061120425,113.86,1.2,sell,7782476b,b6fd7c0c,69170f30
120426,523,523062120426,114.47,1.8,buy,12ddea03,67497e2e,ee6e7cbb
120427,523,523063120427,114.47,1.0,buy,8090ee71,67497e2e,dd2cab87
120428,523,523064120428,113.86,1.2,sell,7782476b,3c1286b4,2ff64491
120429,523,523065120429,113.86,0.7,sell,7782476b,38b771d6,479e9c0c
120430,523,523065120430,113.85,0.6,sell,5a3cfb2d,38b771d6,a42d9d51
120431,523,523066120431,114.47,0.8,buy,effa1d57,67497e2e,671012e1
120432,523,523066120432,114.48,1.1,buy,effa1d57,f58b012c,aa35fffd
120433,523,523067120433,113.85,6.0,sell,5a3cfb2d,3aac2a04,3a4e88fe
120434,523,523068120434,113.85,3.4,sell,5a3cfb2d,ce187b2f,3f7bd29e
120435,523,523068120435,113.78,0.0,sell,b186f000,ce187b2f,21c2dcb6
120436,523,523069120436,113.78,1.2,sell,b186f000,4013da65,bff04c70
120437,523,523070120437,113.78,5.6,sell,b186f000,b729610a,8d2cddec
120438,523,523071120438,113.78,2.1,sell,b186f000,d9340422,69efe8f4
120439,523,523072120439,113.78,2.6,sell,b186f000,6cd326c3,974ca682
120440,523,523073120440,114.48,1.4,buy,24ee0ab1,f58b012c,1981e6ba
120441,523,523074120441,114.48,2.8,buy,f32368dd,f58b012c,0670b4f7
120442,523,523075120442,113.78,1.0,sell,b186f000,3dd6f6f9,5bbe9f4a
120443,523,523076120443,114.48,2.9,buy,43d1430c,f58b012c,c5d458d4
120444,523,523077120444,113.78,1.7,sell,b186f000,7ca3d579,3ac415b4
120445,523,523078120445,114.48,1.1,buy,a6ecdb9d,f58b012c,1f2aefb6
120446,523,523079120446,114.48,1.0,buy,c051da9a,f58b012c,50d1f599
120447,523,523080120447,114.48,1.2,buy,adcfa178,f58b012c,c6c75315
120448,523,523081120448,114.48,1.2,buy,5dbf61c6,f58b012c,b9980a34
120449,523,523082120449,114.48,1.4,buy,198db953,f58b012c,50fd31f2
120450,523,523083120450,113.78,0.8,sell,b186f000,19c7dc56,30105d0f
120451,523,523083120451,113.73,0.7,sell,7e63a4fb,19c7dc56,3c366ab4
120452,523,523084120452,113.73,1.8,sell,7e63a4fb,88c9863d,9da0099c
120453,523,523085120453,114.48,0.9,buy,ed909f0f,f58b012c,076ef27c
120454,523,523085120454,114.48,0.1,buy,ed909f0f,602bde97,5c6112c2
120455,523,523086120455,113.73,5.0,sell,7e63a4fb,e602ec70,dd70a7ac
120456,523,523087120456,113.73,2.6,sell,7e63a4fb,a13fc082,03fb1210
120457,523,523088120457,114.48,1.4,buy,90666620,602bde97,0e500c94
120458,523,523089120458,113.73,1.6,sell,7e63a4fb,9f11b80b,71e8a434
120459,523,523090120459,114.48,2.2,buy,ca83f3c6,602bde97,99b2a56f
120460,523,523091120460,113.73,1.3,sell,7e63a4fb,6fb3755d,b7a5a706
120461,523,523092120461,113.73,1.1,sell,7e63a4fb,c339c8f7,fc2993d1
120462,523,523093120462,113.73,0.9,sell,7e63a4fb,5b3abdac,1ef4e3ec
120463,523,523093120463,113.73,0.3,sell,afa22338,5b3abdac,ac2c7423
120464,523,523094120464,114.48,1.1,buy,de0df33f,602bde97,e0518930
120465,523,523095120465,113.73,14.3,sell,afa22338,82f9ccfa,85143b36
120466,523,523096120466,113.73,0.4,sell,afa22338,761acb5d,56dc1ed7
120467,523,523096120467,113.72,1.6,sell,138efbb0,761acb5d,f00ae837
120468,523,523097120468,113.72,1.7,sell,138efbb0,bc923d40,cbd338f6
120469,523,523098120469,113.72,1.3,sell,138efbb0,e1bcfc3f,9e0bfffe
120470,523,523099120470,114.48,1.0,buy,0cb6dd8c,602bde97,b91a3178
120471,523,523100120471,114.48,1.7,buy,f62657e7,602bde97,3d82c7f4
120472,523,523101120472,114.48,1.6,buy,e6af7938,602bde97,ff41b20f
120473,523,523102120473,114.48,1.3,buy,09284048,602bde97,1edc67d0
120474,523,523103120474,113.72,1.2,sell,138efbb0,59a7e4c2,3b073f59
120475,523,523104120475,113.72,2.0,sell,138efbb0,90ad2b60,23475e21
120476,523,523105120476,114.48,1.9,buy,8d17ae43,602bde97,1b1038d9
120477,523,523106120477,113.72,4.9,sell,138efbb0,d6ef1899,c69db70b
120478,523,523107120478,113.72,1.9,sell,138efbb0,ae89706e,0ef1fb2c
120479,523,523108120479,114.48,2.7,buy,2cfc26a8,602bde97,6f30ae07
120480,523,523108120480,114.53,1.1,buy,2cfc26a8,5b54c617,0c9a3441
120481,523,523109120481,113.72,0.4,sell,138efbb0,cac12050,58b04b57
120482,523,523109120482,113.72,1.0,sell,fe7f499a,cac12050,e52c787f
120483,523,523110120483,113.72,3.5,sell,fe7f499a,8ce25dc9,fdea580b
120484,523,523111120484,113.72,1.3,sell,fe7f499a,1cea16f4,0b2aee6f
120485,523,523112120485,114.53,2.0,buy,9cadc14c,5b54c617,9fe4858d
120486,523,523113120486,113.72,1.1,sell,fe7f499a,553a4744,752f8b19
120487,523,523114120487,113.72,2.7,sell,fe7f499a,788a00ab,a67d60c2
120488,523,523115120488,113.72,1.3,sell,fe7f499a,cc96e7f3,13e0b458
120489,523,523116120489,113.72,2.0,sell,fe7f499a,b4e9c713,5160c607
120490,523,523117120490,113.72,1.6,sell,fe7f499a,3fce7925,86e8d263
120491,523,523118120491,113.72,0.5,sell,fe7f499a,0341bab7,d4df00c7
120492,523,523118120492,113.66,1.0,sell,b8f7c98f,0341bab7,6cbb2636
120493,523,523119120493,113.66,1.5,sell,b8f7c98f,9bc2d255,cc6c2296
120494,523,523120120494,113.66,1.3,sell,b8f7c98f,1060d31c,2590da2b
120495,523,523121120495,114.53,1.4,buy,d935d926,5b54c617,cf34c5f2
120496,523,523122120496,113.66,1.5,sell,b8f7c98f,4f46ce7e,e700c401
120497,523,523123120497,114.53,1.7,buy,b8dfc935,5b54c617,ca31a321
120498,523,523124120498,113.66,13.2,sell,b8f7c98f,a29c0189,5ac729ac
120499,523,523125120499,114.53,1.1,buy,fad55908,5b54c617,c3f80fbf
120500,523,523126120500,113.66,1.5,sell,b8f7c98f,5abb7529,a43911ce
120501,523,523126120501,113.65,1.6,sell,d05475ed,5abb7529,8782266e
120502,523,523127120502,114.53,4.2,buy,3185eb50,5b54c617,4a96eec0
120503,523,523128120503,114.53,2.9,buy,01facaa3,5b54c617,2b5f66d1
120504,523,523129120504,114.53,0.6,buy,85dace47,5b54c617,0788a359
120505,523,523129120505,114.59,1.9,buy,85dace47,13a3f634,d7c9a9f6
120506,523,523130120506,114.59,3.8,buy,ff192359,13a3f634,68085cd6
120507,523,523131120507,113.65,2.2,sell,d05475ed,923b9715,30dc4150
120508,523,523132120508,113.65,1.9,sell,d05475ed,d616faf8,bc324e60
120509,523,523133120509,114.59,1.3,buy,d68e7ee1,13a3f634,3a50f88a
120510,523,523134120510,114.59,1.5,buy,23d150e1,13a3f634,e6b2c6d1
120511,523,523135120511,113.65,1.2,sell,d05475ed,818d2f81,fe8ea0ba
120512,523,523136120512,113.65,1.1,sell,d05475ed,7632c1a0,815a6606
120513,523,523137120513,114.59,1.1,buy,4121451e,13a3f634,19a86f95
120514,523,523138120514,113.65,1.5,sell,d05475ed,349a9e2d,09568426
120515,523,523139120515,114.59,1.7,buy,66b5e3b8,13a3f634,39a7f45e
120516,523,523140120516,114.59,1.9,buy,46da01c5,13a3f634,8612b9f7
120517,523,523141120517,113.65,4.2,sell,d05475ed,6299759c,c741dffe
120518,523,523142120518,114.59,1.0,buy,eacd3a6a,13a3f634,e9654d2f
120519,523,523143120519,114.59,1.1,buy,cd2375ea,13a3f634,79e22620
120520,523,523144120520,114.59,1.4,buy,858b2ddb,13a3f634,325d649f
120521,523,523145120521,114.59,1.0,buy,7dd238e5,13a3f634,46e3d0c1
120522,523,523146120522,113.65,2.1,sell,d05475ed,b194f556,fae129cd
120523,523,523147120523,113.65,1.6,sell,d05475ed,5f6258a1,bd9669c1
120524,523,523148120524,113.65,2.6,sell,d05475ed,e2259e4f,ee341b0c
120525,523,523148120525,113.65,1.7,sell,f4388495,e2259e4f,10efb6ab
120526,523,523149120526,113.65,1.7,sell,f4388495,8b1a4b5d,0dfac276
120527,523,523150120527,113.65,1.5,sell,f4388495,af44d456,b9fed4ae
120528,523,523151120528,114.59,1.3,buy,cb416be6,13a3f634,3a332f95
120529,523,523152120529,114.59,1.0,buy,c6ea6183,13a3f634,f38f48c0
120530,523,523152120530,114.63,0.2,buy,c6ea6183,67f2838f,72df8422
120531,523,523153120531,114.63,2.3,buy,a8dcaff9,67f2838f,b838194f
120532,523,523154120532,114.63,12.7,buy,7ab5e476,67f2838f,cf29dddc
120533,523,523155120533,114.63,1.6,buy,ca77ec8b,67f2838f,f914b1fb
120534,523,523156120534,114.63,1.2,buy,0a4756b7,67f2838f,e999622a
120535,523,523157120535,113.65,1.5,sell,f4388495,dfee125b,4dc54420
120536,523,523158120536,113.65,3.3,sell,f4388495,2b51250d,3f00900c
120537,523,523159120537,114.63,1.2,buy,715bb0ba,67f2838f,642a5168
120538,523,523160120538,114.63,0.8,buy,f48b75a4,67f2838f,b14b002e
120539,523,523160120539,114.65,0.3,buy,f48b75a4,7dbd9a1c,a8577df2
120540,523,523161120540,113.65,1.3,sell,f4388495,09411416,75a2057d
120541,523,523162120541,113.65,1.1,sell,f4388495,967c5fc8,5fab1e08
120542,523,523163120542,113.65,2.1,sell,f4388495,36d7907e,617b1477
120543,523,523164120543,113.65,3.3,sell,f4388495,37cd1811,a4363f07
120544,523,523165120544,113.65,2.5,sell,f4388495,6b59db7f,9181bc8e
120545,523,523165120545,113.63,0.8,sell,950b6dac,6b59db7f,0c30bbc6
120546,523,523166120546,114.65,1.0,buy,a6823983,7dbd9a1c,228703c1
120547,523,523167120547,113.63,1.0,sell,950b6dac,0a07111b,5c54fc32
120548,523,523168120548,113.63,1.8,sell,950b6dac,40f15cfb,c391fef7
120549,523,523169120549,114.65,1.1,buy,b8256586,7dbd9a1c,884d6143
120550,523,523170120550,113.63,1.3,sell,950b6dac,5efe1567,266ff580
120551,523,523171120551,114.65,4.7,buy,cda1fedd,7dbd9a1c,ff5ed3b0
120552,523,523172120552,114.65,1.1,buy,d5d41702,7dbd9a1c,2eca7cea
120553,523,523173120553,113.63,7.7,sell,950b6dac,9bf1258d,7bd01d16
120554,523,523174120554,113.63,1.0,sell,950b6dac,d3b955f9,a52a2118
120555,523,523175120555,113.63,2.2,sell,950b6dac,b1aa6683,114faa9d
120556,523,523176120556,114.65,1.5,buy,8f7b2c27,7dbd9a1c,0787e0cf
120557,523,523177120557,113.63,1.5,sell,950b6dac,7dd6f284,4c822df6
120558,523,523178120558,113.63,2.7,sell,950b6dac,0c386197,9f836aa6
120559,523,523178120559,113.59,5.3,sell,f71cd104,0c386197,6dc9789a
120560,523,523179120560,114.65,1.1,buy,275567c5,7dbd9a1c,fcfa9848
120561,523,523180120561,114.65,1.2,buy,d5b35835,7dbd9a1c,a4174b4e
120562,523,523181120562,114.65,1.9,buy,f6d6c4bb,7dbd9a1c,4f058d52
120563,523,523182120563,113.59,1.0,sell,f71cd104,8a6c37ea,3c919397
120564,523,523183120564,114.65,1.6,buy,3c18cab8,7dbd9a1c,5982eca2
120565,523,523184120565,114.65,1.3,buy,78d33c3b,7dbd9a1c,0e901f75
120566,523,523185120566,113.59,1.2,sell,f71cd104,eda8af73,2c4c6d96
120567,523,523186120567,114.65,1.9,buy,70c31e51,7dbd9a1c,bc9fa1bf
120568,523,523187120568,114.65,1.3,buy,b3e5eebf,7dbd9a1c,b74a1447
120569,523,523187120569,114.65,0.2,buy,b3e5eebf,e36b3bf6,4970ab8f
120570,523,523188120570,114.65,1.6,buy,8c4d89cf,e36b3bf6,5b263c8e
120571,523,523189120571,114.65,3.5,buy,cf21e366,e36b3bf6,ae73a4df
120572,523,523190120572,114.65,1.3,buy,0d940f4a,e36b3bf6,1b4e27c5
120573,523,523191120573,113.59,1.1,sell,f71cd104,c4f3362c,891d13d1
120574,523,523192120574,114.65,2.3,buy,4b2fea1e,e36b3bf6,8e9c6cbf
120575,523,523193120575,114.65,1.2,buy,7eda7099,e36b3bf6,7058e3d6
120576,523,523194120576,113.59,1.3,sell,f71cd104,7a215285,8f7213a5
120577,523,523195120577,113.59,1.5,sell,f71cd104,1b7ff84c,b3e6bdee
120578,523,523196120578,113.59,1.0,sell,f71cd104,a041e106,e4bfb1ec
120579,523,523197120579,113.59,1.5,sell,f71cd104,ca68375f,10246975
120580,523,523198120580,114.65,1.4,buy,8c94d27f,e36b3bf6,8f72a829
120581,523,523199120581,113.59,1.7,sell,f71cd104,6d020ea3,b5200376
120582,523,523200120582,113.59,2.3,sell,f71cd104,8bc768bc,da912be6
120583,523,523201120583,113.59,1.7,sell,f71cd104,6c817e61,21441c1e
120584,523,523202120584,113.59,0.4,sell,f71cd104,2d593330,4b5bbb19
120585,523,523204120585,114.65,1.6,buy,b6478a81,e36b3bf6,ca9ae7d8
120586,523,523205120586,114.65,1.0,buy,6d519e3e,e36b3bf6,f9de00d2
120587,523,523209120587,114.65,1.1,buy,710a7d91,e36b3bf6,88f0e71a
120588,523,523210120588,114.65,2.3,buy,942d5740,e36b3bf6,1649d240
120589,523,523213120589,114.65,1.3,buy,b1ef4fae,e36b3bf6,feb8b12f
120590,523,523214120590,114.65,1.2,buy,13c7392d,e36b3bf6,77aa9d45
120591,523,523214120591,114.66,4.8,buy,13c7392d,7660f361,5be75b5e
120592,523,523215120592,114.66,1.9,buy,3a64db4c,7660f361,0be674be
120593,523,523216120593,114.66,3.3,buy,8b4fc21d,7660f361,100dafe5
120594,523,523217120594,114.66,1.1,buy,8291bdf8,7660f361,ee0ea6cb
120595,524,524000120595,115.47,1.2,sell,e9361aec,a5ccc71c,c2e7450d
120596,524,524001120596,115.89,1.5,buy,08c5b922,ece59560,6284dcae
120597,524,524002120597,115.47,1.1,sell,e9361aec,c93813e5,98b3fb65
120598,524,524003120598,115.47,2.7,sell,e9361aec,fee55c27,b1259dfe
120599,524,524004120599,115.89,3.0,buy,d29f5b5e,ece59560,a2072827
120600,524,524005120600,115.47,1.4,sell,e9361aec,7ef4da6f,1f9c7f3e
120601,524,524006120601,115.89,2.7,buy,d527f867,ece59560,9762e46e
120602,524,524007120602,115.47,1.1,sell,e9361aec,ef04b872,f55ef5d3
120603,524,524008120603,115.47,1.4,sell,e9361aec,06aafbb7,898ad136
120604,524,524009120604,115.89,1.3,buy,0b2f4003,ece59560,a55510fd
120605,524,524010120605,115.47,1.1,sell,e9361aec,d422e076,e57d0b2d
120606,524,524010120606,115.46,0.1,sell,19d0ece5,d422e076,8d21be6d
120607,524,524011120607,115.46,1.6,sell,19d0ece5,8764560d,fd4c2bd1
120608,524,524012120608,115.46,1.1,sell,19d0ece5,826c3628,8f122399
120609,524,524013120609,115.89,1.5,buy,4fb1a21d,ece59560,39f7e0fd
120610,524,524013120610,115.9,0.8,buy,4fb1a21d,e580b43c,d840960c
120611,524,524014120611,115.9,1.3,buy,f5baa9ac,e580b43c,e7badd17
120612,524,524015120612,115.46,1.3,sell,19d0ece5,fec1396e,22817da8
120613,524,524016120613,115.46,2.1,sell,19d0ece5,7d1b2074,c93811b6
120614,524,524017120614,115.9,1.2,buy,403b116a,e580b43c,e7e5e6cb
120615,524,524018120615,115.9,1.1,buy,bd230a6e,e580b43c,bc6147b9
120616,524,524019120616,115.9,1.2,buy,7ffb189b,e580b43c,1366193e
120617,524,524020120617,115.9,1.3,buy,4fd1582b,e580b43c,3d9ad5ec
120618,524,524021120618,115.9,1.6,buy,d697759d,e580b43c,7432ac31
120619,524,524022120619,115.9,1.1,buy,8235b5d1,e580b43c,dd1bc8d5
120620,524,524023120620,115.46,1.0,sell,19d0ece5,ee5d8e6c,d1d2a037
120621,524,524024120621,115.9,0.4,buy,899a09ab,e580b43c,883dd18d
120622,524,524024120622,115.91,1.5,buy,899a09ab,5278077c,7618317f
120623,524,524025120623,115.46,1.4,sell,19d0ece5,5c57dedc,b271f8af
120624,524,524026120624,115.91,1.1,buy,1f395ffc,5278077c,5360ddb1
120625,524,524027120625,115.91,1.1,buy,0309e705,5278077c,c6a651c2
120626,524,524028120626,115.91,1.3,buy,bd55ddb3,5278077c,31eb7ad1
120627,524,524029120627,115.46,1.1,sell,19d0ece5,99ba2ea0,4e5a2d47
120628,524,524030120628,115.91,1.4,buy,414881a1,5278077c,a52bc0ca
120629,524,524031120629,115.91,2.0,buy,2405b465,5278077c,938ac669
120630,524,524032120630,115.91,1.6,buy,6ce6d1d0,5278077c,f9ca71bb
120631,524,524032120631,115.96,1.5,buy,6ce6d1d0,eaaaa85f,cf46cbf2
120632,524,524033120632,115.46,0.3,sell,19d0ece5,d8715bde,a1e97137
120633,524,524033120633,115.41,1.2,sell,9223ee1d,d8715bde,d9214d85
120634,524,524034120634,115.41,1.7,sell,9223ee1d,24b1fcdd,c3f1a399
120635,524,524035120635,115.96,1.9,buy,000ec327,eaaaa85f,fbe9fbd1
120636,524,524036120636,115.96,4.7,buy,e4302b1b,eaaaa85f,cd34e184
120637,524,524037120637,115.96,1.9,buy,4c1f77d3,eaaaa85f,b4c9535c
120638,524,524037120638,115.97,0.4,buy,4c1f77d3,0bc30e8e,60a8e410
120639,524,524038120639,115.41,5.4,sell,9223ee1d,3d7dc49c,e6f29b7e
120640,524,524039120640,115.41,1.3,sell,9223ee1d,baf2d75f,17b39224
120641,524,524040120641,115.41,0.4,sell,9223ee1d,3bb51a1a,ff70b38f
120642,524,524040120642,115.4,1.0,sell,11d9b380,3bb51a1a,9f52fbfa
120643,524,524041120643,115.4,2.1,sell,11d9b380,2457b2df,b8e7befc
120644,524,524042120644,115.97,1.0,buy,e309d29b,0bc30e8e,5c4b4c83
120645,524,524043120645,115.97,4.5,buy,c161b25f,0bc30e8e,f7b866be
120646,524,524044120646,115.4,2.7,sell,11d9b380,0e8fa085,0c9a6647
120647,524,524045120647,115.97,1.3,buy,fb2a1380,0bc30e8e,c416a814
120648,524,524046120648,115.4,1.0,sell,11d9b380,168edf38,11795724
120649,524,524047120649,115.4,1.2,sell,11d9b380,e9f6abd8,80e03fe7
120650,524,524048120650,115.97,1.3,buy,5ac3a74f,0bc30e8e,de1d8282
120651,524,524049120651,115.4,1.9,sell,11d9b380,6e060f4a,d4576148
120652,524,524050120652,115.4,0.1,sell,11d9b380,553decf3,f821ab5f
120653,524,524050120653,115.39,1.1,sell,ff91d04c,553decf3,b8ebf6d8
120654,524,524050120654,115.34,0.4,sell,9340e925,553decf3,7670e79c
120655,524,524051120655,115.34,1.2,sell,9340e925,0fd9808d,044f4e81
120656,524,524052120656,115.97,1.5,buy,1565c667,0bc30e8e,bf419a0e
120657,524,524052120657,116.0,0.1,buy,1565c667,0fd91c64,513626d1
120658,524,524053120658,115.34,1.6,sell,9340e925,fbc700f0,3a7cea5b
120659,524,524054120659,115.34,1.4,sell,9340e925,2c4492f4,0029e11a
120660,524,524055120660,116.0,4.9,buy,27f49b83,0fd91c64,ac1cd991
120661,524,524056120661,116.0,1.6,buy,e3b1ed6d,0fd91c64,5d5052c0
120662,524,524057120662,116.0,1.3,buy,40739eac,0fd91c64,8eabf1fa
120663,524,524058120663,115.34,1.4,sell,9340e925,4e22bd7b,a5cde9df
120664,524,524059120664,116.0,1.2,buy,90fb994d,0fd91c64,f40d4f61
120665,524,524060120665,115.34,1.0,sell,9340e925,7abd914e,2e311ab6
120666,524,524061120666,115.34,1.5,sell,9340e925,3afeaeb0,03b5188d
120667,524,524062120667,116.0,1.1,buy,efc9ac45,0fd91c64,1175a31a
120668,524,524063120668,116.0,1.0,buy,605f4388,0fd91c64,60f3441d
120669,524,524064120669,116.0,1.8,buy,941a7f31,0fd91c64,f26cf0d6
120670,524,524065120670,115.34,1.0,sell,9340e925,10722b82,ba02de2d
120671,524,524066120671,115.34,2.1,sell,9340e925,35c20ddc,b68ae932
120672,524,524067120672,116.0,1.6,buy,ebc38aa1,0fd91c64,915820fc
120673,524,524068120673,115.34,1.5,sell,9340e925,b8a81a40,346f1cea
120674,524,524069120674,116.0,0.4,buy,0d85d4ce,0fd91c64,2ffc27fb
120675,524,524069120675,116.02,1.1,buy,0d85d4ce,e52219a0,f4de2729
120676,524,524070120676,115.34,1.9,sell,9340e925,6e01cb31,2003c4e5
120677,524,524070120677,115.33,1.2,sell,3eae1e2f,6e01cb31,34d4f306
120678,524,524071120678,115.33,1.5,sell,3eae1e2f,012bd91a,aa50e373
120679,524,524072120679,116.02,1.5,buy,962e8c8a,e52219a0,4119d796
120680,524,524073120680,116.02,6.0,buy,54547eb2,e52219a0,5e78175f
120681,524,524074120681,115.33,2.1,sell,3eae1e2f,57eee892,b81e13a0
120682,524,524075120682,116.02,2.2,buy,6c97ceb9,e52219a0,ac0274d9
120683,524,524076120683,116.02,3.0,buy,85688772,e52219a0,3fc8defa
120684,524,524077120684,116.02,1.2,buy,900853d0,e52219a0,5f278cf2
120685,524,524077120685,116.06,0.4,buy,900853d0,610e6526,a4b5e73a
120686,524,524078120686,115.33,1.1,sell,3eae1e2f,2c39b63f,26804d26
120687,524,524079120687,116.06,1.4,buy,114ec174,610e6526,c01def48
120688,524,524080120688,115.33,1.1,sell,3eae1e2f,e46a09f8,ac0ae86f
120689,524,524081120689,116.06,1.1,buy,bd14c1de,610e6526,82123cb7
120690,524,524082120690,115.33,8.0,sell,3eae1e2f,6123c027,2d91489a
120691,524,524082120691,115.31,1.3,sell,2d42d89e,6123c027,951cc6b1
120692,524,524083120692,116.06,1.2,buy,e75a4e44,610e6526,644f4e69
120693,524,524084120693,115.31,2.7,sell,2d42d89e,4d47ad2a,6e020679
120694,524,524085120694,115.31,1.1,sell,2d42d89e,f34d53bb,d82d8088
120695,524,524086120695,116.06,1.1,buy,8032b7a9,610e6526,108a3fa5
120696,524,524087120696,115.31,1.1,sell,2d42d89e,e2cd883b,afbf49f9
120697,524,524088120697,116.06,2.2,buy,ecf7dcbe,610e6526,225001c9
120698,524,524089120698,116.06,1.4,buy,19af6f00,610e6526,5d246d6c
120699,524,524090120699,115.31,2.6,sell,2d42d89e,bf725e51,bc0d4a84
120700,524,524091120700,116.06,1.1,buy,cf01bf7c,610e6526,dc8c07e3
120701,524,524092120701,115.31,1.0,sell,2d42d89e,111cdb88,5cabccdf
120702,524,524093120702,116.06,1.0,buy,e514d734,610e6526,69b9d73b
120703,524,524094120703,116.06,1.8,buy,50156f8a,610e6526,041103b6
120704,524,524095120704,116.06,2.1,buy,1e5ff3b4,610e6526,cfa764cd
120705,524,524096120705,115.31,1.1,sell,2d42d89e,374648cd,90e6f0aa
120706,524,524097120706,116.06,0.2,buy,a1f304cd,610e6526,7a108bff
120707,524,524097120707,116.08,1.2,buy,a1f304cd,5ae0df7f,ab3a273d
120708,524,524098120708,116.08,1.1,buy,593d0502,5ae0df7f,650cfb62
120709,524,524099120709,116.08,1.5,buy,eb2391cd,5ae0df7f,116054ee
120710,524,524100120710,115.31,1.2,sell,2d42d89e,12f41fa5,0c929a77
120711,524,524101120711,116.08,1.1,buy,37beaf5d,5ae0df7f,6810f06b
120712,524,524102120712,116.08,1.5,buy,75ffdbbf,5ae0df7f,17c1e522
120713,524,524103120713,115.31,1.0,sell,2d42d89e,79c0aa88,0eabfce4
120714,524,524104120714,116.08,4.3,buy,71e8739a,5ae0df7f,8bbdc133
120715,524,524105120715,115.31,1.5,sell,2d42d89e,1e21dd5b,4d5424db
120716,524,524106120716,115.31,0.4,sell,2d42d89e,32e402b5,6b66e970
120717,524,524106120717,115.27,0.8,sell,c598cd4b,32e402b5,a9a17e65
120718,524,524107120718,116.08,1.4,buy,3277b452,5ae0df7f,ad72d73d
120719,524,524108120719,115.27,1.0,sell,c598cd4b,199e1d18,26d4c75d
120720,524,524109120720,116.08,1.0,buy,5c09122a,5ae0df7f,5ca520d3
120721,524,524110120721,116.08,1.1,buy,c3c5016a,5ae0df7f,70ab28c0
120722,524,524111120722,115.27,1.6,sell,c598cd4b,b517a9c5,fcd1d87c
120723,524,524112120723,116.08,0.8,buy,027b46f4,5ae0df7f,5e841557
120724,524,524112120724,116.09,0.4,buy,027b46f4,50cdb55c,bd71d2d0
120725,524,524113120725,115.27,1.4,sell,c598cd4b,971bf3a0,f9358169
120726,524,524114120726,115.27,1.2,sell,c598cd4b,f46474cf,22239618
120727,524,524115120727,115.27,1.1,sell,c598cd4b,f2512dae,a1bad163
120728,524,524116120728,115.27,1.3,sell,c598cd4b,f9e33f8a,3a894c08
120729,524,524117120729,115.27,6.3,sell,c598cd4b,b24536ad,28f0ccc2
120730,524,524118120730,115.27,0.3,sell,c598cd4b,e168cbba,3c37c9c2
120731,524,524118120731,115.25,0.7,sell,1063cb8c,e168cbba,38cd38cd
120732,524,524119120732,115.25,1.1,sell,1063cb8c,721680d9,cfce7312
120733,524,524120120733,116.09,2.0,buy,564f927d,50cdb55c,d57cf160
120734,524,524121120734,116.09,2.2,buy,949c24e8,50cdb55c,b5acdf64
120735,524,524122120735,116.09,2.1,buy,7d56479b,50cdb55c,139f3891
120736,524,524123120736,116.09,1.4,buy,32fcdbe7,50cdb55c,23eeb930
120737,524,524124120737,115.25,1.4,sell,1063cb8c,46047a6a,0fa7b57a
120738,524,524125120738,115.25,1.1,sell,1063cb8c,5168a30a,458bc23d
120739,524,524126120739,116.09,1.4,buy,aa7cdaff,50cdb55c,5a4cf558
120740,524,524127120740,116.09,1.7,buy,677e1c1b,50cdb55c,24a52b8a
120741,524,524128120741,115.25,1.1,sell,1063cb8c,ee255fe5,275fdf76
120742,524,524129120742,115.25,1.5,sell,1063cb8c,caf6b2bf,0144264b
120743,524,524130120743,116.09,1.2,buy,e26fa43a,50cdb55c,25ac059a
120744,524,524131120744,116.09,1.3,buy,3e189386,50cdb55c,81ab4748
120745,524,524132120745,115.25,1.3,sell,1063cb8c,e681e7df,851bdfa8
120746,524,524133120746,115.25,1.3,sell,1063cb8c,78ca4a9b,f523e96c
120747,524,524134120747,116.09,1.3,buy,95cfec78,50cdb55c,d5bd8f5f
120748,524,524134120748,116.14,0.1,buy,95cfec78,72a8f1ae,ac103f08
120749,524,524135120749,116.14,3.3,buy,63a28f0a,72a8f1ae,6fa8f046
120750,524,524136120750,116.14,1.0,buy,9a5e94ee,72a8f1ae,19b637bb
120751,524,524137120751,115.25,1.6,sell,1063cb8c,56989e11,fcb127ef
120752,524,524138120752,115.25,2.7,sell,1063cb8c,44df565d,81abfaf3
120753,524,524139120753,116.14,1.1,buy,727f0b4c,72a8f1ae,aa8bf986
120754,524,524140120754,116.14,1.3,buy,8036b3aa,72a8f1ae,57ce6f2b
120755,524,524141120755,115.25,1.2,sell,1063cb8c,ba80d788,4b334084
120756,524,524141120756,115.2,4.2,sell,f5f559c6,ba80d788,d2c849ad
120757,524,524142120757,116.14,1.5,buy,a95724fd,72a8f1ae,b94077e6
120758,524,524143120758,115.2,2.8,sell,f5f559c6,1fc04a0f,625c44e5
120759,524,524144120759,116.14,4.4,buy,9bbcc796,72a8f1ae,2a8640a8
120760,524,524145120760,115.2,1.5,sell,f5f559c6,6f6ee1af,e136f502
120761,524,524146120761,115.2,1.6,sell,f5f559c6,c006d6eb,79d76b62
120762,524,524147120762,116.14,1.4,buy,1221cbd3,72a8f1ae,bb79a973
120763,524,524148120763,116.14,1.4,buy,69fe67bf,72a8f1ae,5aca1053
120764,524,524149120764,116.14,1.0,buy,5416b045,72a8f1ae,218218c1
120765,524,524150120765,116.14,1.7,buy,7bbdd8c0,72a8f1ae,29dd50f4
120766,524,524151120766,116.14,1.7,buy,e51d339f,72a8f1ae,17a135dd
120767,524,524152120767,116.14,0.1,buy,3764631b,72a8f1ae,55a48705
120768,524,524152120768,116.17,1.5,buy,3764631b,28503dff,c27b78d9
120769,524,524153120769,115.2,2.0,sell,f5f559c6,992de079,db70d4b2
120770,524,524154120770,116.17,2.0,buy,dfcd15df,28503dff,ccc2daac
120771,524,524155120771,116.17,2.2,buy,87bb0402,28503dff,1851cd93
120772,524,524156120772,116.17,2.9,buy,6371a718,28503dff,1e8be922
120773,524,524157120773,115.2,1.0,sell,f5f559c6,3c0b0b85,a0c65122
120774,524,524158120774,115.2,1.0,sell,f5f559c6,9a475824,34fce7d5
120775,524,524159120775,116.17,1.0,buy,8a0a0836,28503dff,33433882
120776,524,524160120776,115.2,1.7,sell,f5f559c6,baf4aae1,8d843437
120777,524,524161120777,115.2,2.4,sell,f5f559c6,9e9409a8,0c23df9d
120778,524,524162120778,115.2,1.8,sell,f5f559c6,562658ed,b7b776f0
120779,524,524162120779,115.19,0.8,sell,3058682f,562658ed,8fa05e6d
120780,524,524163120780,116.17,1.2,buy,27dec875,28503dff,878da28b
120781,524,524164120781,116.17,8.2,buy,4b853524,28503dff,434dd388
120782,524,524165120782,116.17,1.0,buy,4efd513c,28503dff,6fc80452
120783,524,524165120783,116.17,0.3,buy,4efd513c,30e39150,bc644d31
120784,524,524166120784,116.17,1.1,buy,044f2c32,30e39150,8f03b9b4
120785,524,524167120785,116.17,1.3,buy,614fdd48,30e39150,d590a057
120786,524,524168120786,116.17,1.9,buy,f39fd9c9,30e39150,2f38c4be
120787,524,524169120787,116.17,2.9,buy,fbbc64dd,30e39150,4251df91
120788,524,524170120788,116.17,1.6,buy,62a74224,30e39150,a1e747e7
120789,524,524171120789,116.17,1.4,buy,f397027b,30e39150,5b2db39f
120790,524,524172120790,115.19,5.6,sell,3058682f,d83b69d0,35eb081a
120791,524,524173120791,115.19,1.4,sell,3058682f,951e7a18,3130e35b
120792,524,524174120792,115.19,2.6,sell,3058682f,810ca332,9a853483
120793,524,524175120793,115.19,1.7,sell,3058682f,f840fcf2,d849f65a
120794,524,524176120794,116.17,1.0,buy,d16d20d6,30e39150,f832c1a8
120795,524,524177120795,115.19,1.1,sell,3058682f,ad5f34df,4398c2d9
120796,524,524178120796,116.17,1.4,buy,b492e33c,30e39150,d603b9a4
120797,524,524179120797,115.19,1.4,sell,3058682f,89e3eaf5,ec7f5e1b
120798,524,524180120798,115.19,1.3,sell,3058682f,c960e9fa,1224b28a
120799,524,524181120799,115.19,2.0,sell,3058682f,e788117d,d711bedb
120800,524,524182120800,116.17,1.6,buy,d73705b4,30e39150,2d9e7044
120801,524,524183120801,116.17,1.0,buy,93708aab,30e39150,8bc697de
120802,524,524184120802,116.17,2.9,buy,8f3628b1,30e39150,fa907365
120803,524,524185120803,116.17,1.6,buy,03da06f0,30e39150,123b09fe
120804,524,524185120804,116.19,0.5,buy,03da06f0,21df80e3,33856092
120805,524,524186120805,115.19,2.1,sell,3058682f,6e8a6020,cce02ba8
120806,524,524186120806,115.17,0.4,sell,767231e6,6e8a6020,12a9980a
120807,524,524187120807,115.17,1.8,sell,767231e6,6c92ef35,b93ceba9
120808,524,524188120808,116.19,1.3,buy,4f880855,21df80e3,de3b768d
120809,524,524189120809,116.19,1.8,buy,c8f33afc,21df80e3,623ea3b0
120810,524,524190120810,116.19,4.6,buy,4b157226,21df80e3,da67bd1d
120811,524,524191120811,115.17,1.4,sell,767231e6,d77697d5,c8cd6a84
120812,524,524192120812,115.17,2.0,sell,767231e6,50dfcbdb,65ac1ef3
120813,524,524193120813,116.19,1.4,buy,4bb434ed,21df80e3,98241f4c
120814,524,524194120814,115.17,1.2,sell,767231e6,4812256a,7708cd29
120815,524,524195120815,115.17,2.2,sell,767231e6,286eae3e,abc6914b
120816,524,524196120816,115.17,1.4,sell,767231e6,64117418,fbdfd94f
120817,524,524197120817,116.19,1.5,buy,523e66a8,21df80e3,d1acd63d
120818,524,524198120818,116.19,1.0,buy,8ea30c77,21df80e3,8bd84b60
120819,524,524199120819,115.17,1.7,sell,767231e6,1bd3bad7,f0f7cc53
120820,524,524200120820,115.17,2.0,sell,767231e6,6620b69d,d40fdfa4
120821,524,524201120821,115.17,1.9,sell,767231e6,9e35113c,f4530ef9
120822,524,524202120822,115.17,1.3,sell,767231e6,4fe6dce6,ac21661f
120823,524,524203120823,115.17,2.7,sell,767231e6,7d666716,5b36d77b
120824,524,524203120824,115.17,1.6,sell,4a3a1904,7d666716,d85a019e
120825,524,524204120825,116.19,1.4,buy,bc99b2d3,21df80e3,dc8be6bd
120826,524,524205120826,115.17,1.2,sell,4a3a1904,46f4fa24,ce0741e0
120827,524,524206120827,115.17,1.0,sell,4a3a1904,1798673a,d164c024
120828,524,524207120828,115.17,1.2,sell,4a3a1904,a003f887,c82b4de8
120829,524,524208120829,115.17,1.2,sell,4a3a1904,c98de2e4,5e47d548
120830,524,524209120830,115.17,1.2,sell,4a3a1904,e47136eb,27f93829
120831,524,524210120831,115.17,2.2,sell,4a3a1904,512530e9,85c8fc26
120832,524,524211120832,115.17,1.6,sell,4a3a1904,342c86fc,ca5bfe1f
120833,524,524212120833,116.19,1.1,buy,27a0bddb,21df80e3,063975b6
120834,524,524213120834,115.17,1.4,sell,4a3a1904,6fa87a63,682b280b
120835,524,524214120835,115.17,1.1,sell,4a3a1904,10c30571,4a5af9a1
120836,524,524215120836,116.19,5.4,buy,cce9c6f2,21df80e3,fb081f6e
120837,524,524215120837,116.2,13.6,buy,cce9c6f2,e5e5af78,c6671d49
120838,524,524216120838,116.2,2.7,buy,725db9b7,e5e5af78,692d194d
120839,524,524217120839,115.17,1.6,sell,4a3a1904,c2c611b7,db19b938
120840,524,524218120840,115.17,1.2,sell,4a3a1904,f5fa61c5,f29b376b
120841,524,524219120841,115.17,1.3,sell,4a3a1904,96111cd9,8e9ee3d9
120842,524,524220120842,116.2,1.3,buy,71f24cf1,e5e5af78,3e867dc4
120843,525,525000120843,113.7,1.7,sell,9dcb97ff,af61f3d1,4f53c9ab
120844,525,525001120844,114.14,2.4,buy,e55326c3,a8052df8,0eaa4a5c
120845,525,525002120845,114.14,1.8,buy,a972064f,a8052df8,08c53039
120846,525,525003120846,113.7,1.4,sell,9dcb97ff,a022b95a,60f2e423
120847,525,525004120847,113.7,1.4,sell,9dcb97ff,e68f0c4d,2e4312df
120848,525,525005120848,113.7,2.0,sell,9dcb97ff,c295a908,808fd89e
120849,525,525006120849,113.7,1.1,sell,9dcb97ff,7d3f1410,47ddea24
120850,525,525007120850,114.14,1.2,buy,c62a781a,a8052df8,87c742a1
120851,525,525008120851,114.14,1.4,buy,db2be1b3,a8052df8,b9b414e7
120852,525,525009120852,113.7,1.6,sell,9dcb97ff,b2eedca5,aea0bc6e
120853,525,525010120853,113.7,0.8,sell,9dcb97ff,3df0e392,99d1ccc3
120854,525,525010120854,113.7,2.9,sell,630ec079,3df0e392,5e8d6f64
120855,525,525011120855,113.7,1.5,sell,630ec079,04b38bdc,4707eabc
120856,525,525012120856,114.14,1.2,buy,7e32686b,a8052df8,b13094fd
120857,525,525013120857,113.7,1.0,sell,630ec079,60771c05,b09ebddd
120858,525,525014120858,114.14,1.0,buy,b76db283,a8052df8,05b5f489
120859,525,525015120859,113.7,4.6,sell,630ec079,2964c0d0,8d9e69f1
120860,525,525016120860,113.68,1.4,sell,1c3e39b5,70943888,1831535b
120861,525,525017120861,113.68,2.4,sell,1c3e39b5,70817a51,cf76741a
120862,525,525018120862,114.14,1.0,buy,ad618e0c,a8052df8,2698ad40
120863,525,525018120863,114.14,1.9,buy,ad618e0c,c9a46c2c,d55c6b13
120864,525,525019120864,114.14,2.0,buy,ca618ba7,c9a46c2c,d0a090c6
120865,525,525020120865,113.68,1.8,sell,1c3e39b5,0bcec6a6,9ff71cdc
120866,525,525021120866,113.68,1.5,sell,1c3e39b5,b6b134c6,7a391873
120867,525,525022120867,113.68,1.1,sell,1c3e39b5,a345c2dc,ee35ffc6
120868,525,525023120868,113.68,1.8,sell,1c3e39b5,d0e4261e,9e546b62
120869,525,525023120869,113.64,0.0,sell,e66d4fe6,d0e4261e,f798cd1b
120870,525,525024120870,114.14,2.6,buy,133793ff,c9a46c2c,509d3fc7
120871,525,525025120871,114.14,1.0,buy,0fcc13a4,c9a46c2c,484bbcca
120872,525,525026120872,113.64,1.5,sell,e66d4fe6,28646541,b161567d
120873,525,525027120873,113.64,1.2,sell,e66d4fe6,7add1f18,7f765309
120874,525,525028120874,113.64,2.8,sell,e66d4fe6,ef771902,975a442a
120875,525,525029120875,114.14,1.0,buy,e03bac53,c9a46c2c,3c5fe36b
120876,525,525030120876,113.64,1.1,sell,e66d4fe6,f878e299,e539289e
120877,525,525031120877,113.64,1.0,sell,e66d4fe6,f0eb39ef,28d99369
120878,525,525032120878,113.64,2.4,sell,e66d4fe6,70b7f280,73da6472
120879,525,525032120879,113.64,2.6,sell,99a2b114,70b7f280,c86975c1
120880,525,525033120880,114.14,1.5,buy,24049b23,c9a46c2c,a77732fa
120881,525,525033120881,114.2,2.7,buy,24049b23,af8f47ab,18194757
120882,525,525034120882,113.64,1.4,sell,99a2b114,ffcc9ba1,a4f5a040
120883,525,525035120883,113.64,4.0,sell,99a2b114,4d1e59ea,f2cf5e66
120884,525,525036120884,114.2,1.9,buy,9beb5c79,af8f47ab,465f66c3
120885,525,525037120885,113.64,1.1,sell,99a2b114,6e59d6e2,e4223997
120886,525,525038120886,113.64,0.9,sell,99a2b114,949f92ff,c12eef2d
120887,525,525038120887,113.57,0.2,sell,3e6d7dfb,949f92ff,af957af4
120888,525,525039120888,114.2,1.7,buy,3c98a440,af8f47ab,e3f6e9ff
120889,525,525040120889,113.57,1.2,sell,3e6d7dfb,9993c468,963f9884
120890,525,525041120890,113.57,2.2,sell,3e6d7dfb,487e961b,32362e71
120891,525,525042120891,113.57,1.5,sell,3e6d7dfb,875d322d,4b2117bf
120892,525,525043120892,113.57,2.8,sell,3e6d7dfb,0459eee5,6adbb940
120893,525,525044120893,113.57,1.0,sell,3e6d7dfb,b608719b,5db370fd
120894,525,525045120894,113.57,1.0,sell,3e6d7dfb,f5f49811,66fbb609
120895,525,525046120895,114.2,2.4,buy,aa09f39c,af8f47ab,4c31e13f
120896,525,525047120896,114.2,1.3,buy,b78bcf0f,af8f47ab,ffc20a6b
120897,525,525047120897,114.2,0.5,buy,b78bcf0f,a2b0384e,344fc7cf
120898,525,525048120898,113.57,4.5,sell,3e6d7dfb,e256d7e8,06fb0d01
120899,525,525049120899,114.2,1.7,buy,8836af2a,a2b0384e,02aeea57
120900,525,525050120900,114.2,1.0,buy,50cf60c1,a2b0384e,286df168
120901,525,525051120901,114.2,1.0,buy,c537cb66,a2b0384e,793f95ca
120902,525,525052120902,114.2,3.6,buy,17fa91ac,a2b0384e,43ba110a
120903,525,525053120903,114.2,1.6,buy,ba66df7f,a2b0384e,3208f263
120904,525,525054120904,113.57,0.6,sell,3e6d7dfb,cc9ecdff,6dc33c52
120905,525,525054120905,113.55,0.7,sell,12cab78a,cc9ecdff,dbcb3c0d
120906,525,525055120906,113.55,2.1,sell,12cab78a,23d3a175,9802c3d3
120907,525,525056120907,113.55,1.0,sell,12cab78a,4ad624cd,c5810fa4
120908,525,525057120908,114.2,0.6,buy,1e2fb135,a2b0384e,4ffde856
120909,525,525057120909,114.23,0.4,buy,1e2fb135,8f0ce66f,3e1232a0
120910,525,525058120910,113.55,1.1,sell,12cab78a,00fbf9a1,a87d4c8c
120911,525,525059120911,113.55,1.4,sell,12cab78a,5b09bab5,2bacc607
120912,525,525060120912,113.55,1.6,sell,12cab78a,5f9636f0,7c2f0dfb
120913,525,525061120913,114.23,1.4,buy,54ef50de,8f0ce66f,523767e8
120914,525,525062120914,114.23,1.2,buy,e7069956,8f0ce66f,b01d484e
120915,525,525063120915,114.23,1.1,buy,43eea337,8f0ce66f,72bd9321
120916,525,525064120916,113.55,1.2,sell,12cab78a,2249849e,b05d89d8
120917,525,525065120917,113.55,2.9,sell,12cab78a,9028dba4,4cd84e39
120918,525,525066120918,113.55,1.4,sell,12cab78a,29209fb4,ba8803e8
120919,525,525067120919,113.55,1.6,sell,12cab78a,c136be35,1a077bed
120920,525,525067120920,113.53,1.0,sell,5cbf2fd9,c136be35,7eecf06d
120921,525,525068120921,113.53,4.6,sell,5cbf2fd9,53b9a006,01e0a8cd
120922,525,525069120922,113.53,1.9,sell,5cbf2fd9,6c86d859,1796c5da
120923,525,525070120923,113.53,1.6,sell,5cbf2fd9,15d56a73,0d6481f7
120924,525,525071120924,113.53,1.1,sell,5cbf2fd9,02eb5af0,7d8c83a6
120925,525,525072120925,113.53,1.6,sell,5cbf2fd9,144100b3,ca1167e1
120926,525,525073120926,114.23,5.4,buy,09592f42,8f0ce66f,fb32b006
120927,525,525074120927,114.23,1.2,buy,c0bf2cd2,8f0ce66f,7c85ec72
120928,525,525075120928,113.53,1.2,sell,5cbf2fd9,92827204,d54e277a
120929,525,525076120929,113.53,1.6,sell,5cbf2fd9,6b2be855,34629a37
120930,525,525077120930,114.23,2.1,buy,a6cff9ba,8f0ce66f,e9d7a2da
120931,525,525078120931,113.53,0.4,sell,5cbf2fd9,983ab49b,b7f2f0fb
120932,525,525078120932,113.53,2.0,sell,c2bb8482,983ab49b,465854fa
120933,525,525079120933,114.23,1.0,buy,a0e11e09,8f0ce66f,b4b88ffc
120934,525,525080120934,114.23,1.2,buy,dd051252,8f0ce66f,0b0d48e4
120935,525,525080120935,114.28,0.4,buy,dd051252,c6e7701a,921ed6a6
120936,525,525081120936,113.53,1.4,sell,c2bb8482,80291c75,c266b43a
120937,525,525082120937,114.28,1.3,buy,bd2116da,c6e7701a,03d0d59d
120938,525,525083120938,113.53,11.6,sell,c2bb8482,ecb9450e,bebd3d3d
120939,525,525083120939,113.48,1.0,sell,fd08956b,ecb9450e,acd5bc6b
120940,525,525084120940,114.28,1.0,buy,5e1c452b,c6e7701a,e02a812c
120941,525,525085120941,113.48,1.1,sell,fd08956b,cdfce5d2,405b1637
120942,525,525086120942,113.48,1.6,sell,fd08956b,2d608e78,3d2015c3
120943,525,525087120943,114.28,1.2,buy,f5eb7353,c6e7701a,0f7658eb
120944,525,525088120944,113.48,2.3,sell,fd08956b,9cdabed9,4b4dfb30
120945,525,525089120945,114.28,1.4,buy,761067a4,c6e7701a,419aac6a
120946,525,525090120946,114.28,1.3,buy,25227c26,c6e7701a,15a734cb
120947,525,525091120947,113.48,2.5,sell,fd08956b,8475c7d9,4ece90a4
120948,525,525092120948,114.28,4.6,buy,ce20c7c2,c6e7701a,f62dac0a
120949,525,525093120949,114.28,3.1,buy,9edb8f21,c6e7701a,0bc5fb66
120950,525,525094120950,113.48,2.9,sell,fd08956b,1f33f1ad,3e5443a6
120951,525,525095120951,113.48,1.0,sell,fd08956b,1349325b,aca3e9f2
120952,525,525096120952,113.48,2.6,sell,fd08956b,444bfde9,e7c936a0
120953,525,525096120953,113.46,0.7,sell,a8e4da53,444bfde9,8c10c9eb
120954,525,525097120954,113.46,1.1,sell,a8e4da53,8ca57687,d49bce68
120955,525,525098120955,114.28,0.7,buy,5b0e22b4,c6e7701a,7fc124b6
120956,525,525098120956,114.28,0.5,buy,5b0e22b4,d5244d00,27732649
120957,525,525099120957,113.46,1.2,sell,a8e4da53,c6055bbe,1a0d6e5f
120958,525,525100120958,113.46,1.3,sell,a8e4da53,59741e48,0bc02e3d
120959,525,525101120959,114.28,4.2,buy,e5528e16,d5244d00,b8398e9d
120960,525,525102120960,114.28,1.6,buy,4e04ac60,d5244d00,b7a76fa1
120961,525,525103120961,113.46,1.3,sell,a8e4da53,7fbd0738,5801e1d9
120962,525,525104120962,113.46,5.0,sell,a8e4da53,b4e85059,43ce53f9
120963,525,525105120963,114.28,2.7,buy,7819b5cb,d5244d00,b2040e71
120964,525,525106120964,114.28,1.1,buy,5dca20ab,d5244d00,d0e6150e
120965,525,525107120965,114.28,1.1,buy,53f91f0e,d5244d00,ab0d3a6a
120966,525,525108120966,113.46,5.0,sell,a8e4da53,f2572e91,c9fedb1c
120967,525,525109120967,113.46,1.1,sell,a8e4da53,1604ca7c,43a618cd
120968,525,525110120968,113.46,1.2,sell,a8e4da53,b4820220,642e68ce
120969,525,525111120969,114.28,1.6,buy,44bc339b,d5244d00,9cb348f0
120970,525,525112120970,114.28,1.1,buy,301305b4,d5244d00,bce702b9
120971,525,525113120971,114.28,1.1,buy,1823ec2d,d5244d00,3912559a
120972,525,525113120972,114.3,0.7,buy,1823ec2d,15d78bf5,7509d9b1
120973,525,525114120973,113.46,1.2,sell,a8e4da53,0d4b6b6d,c5290a48
120974,525,525115120974,114.3,1.1,buy,cad0b999,15d78bf5,f4a8669e
120975,525,525116120975,113.46,0.9,sell,a8e4da53,847c466a,ff775f3e
120976,525,525116120976,113.45,0.8,sell,7a675ffa,847c466a,1ea4de94
120977,525,525117120977,113.45,1.8,sell,7a675ffa,afb139c0,873354d7
120978,525,525118120978,113.45,2.7,sell,7a675ffa,ed24f116,3c112acb
120979,525,525119120979,114.3,1.0,buy,cff529ef,15d78bf5,12fbdc8a
120980,525,525119120980,114.32,0.3,buy,cff529ef,f8d3e4b3,89af835c
120981,525,525120120981,114.32,1.1,buy,64493608,f8d3e4b3,b7b78e5a
120982,525,525121120982,113.45,2.3,sell,7a675ffa,0f993150,9cf2ad92
120983,525,525122120983,113.45,1.5,sell,7a675ffa,cabe61cf,dcf6bc74
120984,525,525123120984,114.32,1.0,buy,7e816446,f8d3e4b3,3ac71bd3
120985,525,525124120985,113.45,1.0,sell,7a675ffa,31ba2d19,25c9ed6a
120986,525,525125120986,113.45,2.6,sell,7a675ffa,261619eb,3a1b7a6c
120987,525,525126120987,113.45,1.1,sell,7a675ffa,a37cd0ce,ce76d1de
120988,525,525127120988,114.32,2.1,buy,83accf9d,f8d3e4b3,d5cc5e4e
120989,525,525128120989,113.45,3.3,sell,7a675ffa,3f7ea0f0,c2b1a2b0
120990,525,525129120990,113.45,2.8,sell,7a675ffa,2d60953e,943ce085
120991,525,525130120991,113.45,0.1,sell,7a675ffa,745c84c0,f2ac38e1
120992,525,525130120992,113.43,1.0,sell,fe2e62a2,745c84c0,2f040305
120993,525,525131120993,114.32,2.3,buy,947b85b6,f8d3e4b3,5bc78ec6
120994,525,525132120994,114.32,2.1,buy,4a763fb1,f8d3e4b3,1361a55d
120995,525,525133120995,114.32,1.1,buy,26a6632b,f8d3e4b3,e45f936c
120996,525,525134120996,113.43,1.1,sell,fe2e62a2,cbc8b4d7,022b2959
120997,525,525135120997,114.32,1.1,buy,4c0128df,f8d3e4b3,3c6dd534
120998,525,525136120998,114.32,1.3,buy,5eff1fa5,f8d3e4b3,8880c8d2
120999,525,525137120999,114.32,1.1,buy,c7d9a25c,f8d3e4b3,e004b6b5
121000,525,525138121000,114.32,1.1,buy,4f0957ee,f8d3e4b3,57b1f316
121001,525,525139121001,114.32,0.4,buy,46a1b0e8,f8d3e4b3,7a038b2c
121002,525,525139121002,114.36,1.2,buy,46a1b0e8,60b089a2,58cc4a96
121003,525,525140121003,114.36,2.9,buy,5c58d183,60b089a2,3fc6bbeb
121004,525,525141121004,113.43,1.5,sell,fe2e62a2,576ece02,a829c0c9
121005,525,525142121005,113.43,1.3,sell,fe2e62a2,e90c36cc,f42b7f39
121006,525,525143121006,114.36,1.6,buy,77fd4104,60b089a2,d69598ef
121007,525,525144121007,113.43,1.0,sell,fe2e62a2,74ed9978,02e42180
121008,525,525145121008,114.36,2.2,buy,c955bcad,60b089a2,4b8456d7
121009,525,525146121009,113.43,1.3,sell,fe2e62a2,9552aaa3,0f152731
121010,525,525147121010,114.36,1.6,buy,ff46fde5,60b089a2,e2d66718
121011,525,525148121011,113.43,1.7,sell,fe2e62a2,b7492944,ea640df5
121012,525,525149121012,113.43,1.9,sell,fe2e62a2,ba4599c6,62d5c429
121013,525,525150121013,113.43,1.5,sell,fe2e62a2,3407a677,dda16efc
121014,525,525151121014,114.36,2.3,buy,e79f1dc4,60b089a2,4b451fdc
121015,525,525152121015,114.36,1.5,buy,46c6b4db,60b089a2,7df8fc03
121016,525,525153121016,113.43,1.8,sell,fe2e62a2,96e3cc11,6cfe8c06
121017,525,525154121017,113.43,2.7,sell,fe2e62a2,ece5c705,54860f3d
121018,525,525155121018,113.43,1.0,sell,fe2e62a2,b991cda5,5f36c9bf
121019,525,525156121019,113.43,1.5,sell,fe2e62a2,f2bfeb0f,21502c64
121020,525,525157121020,114.36,1.6,buy,bdc9f792,60b089a2,2e766a6e
121021,525,525158121021,113.43,0.7,sell,fe2e62a2,7689660e,ac79ad8f
121022,525,525158121022,113.4,0.4,sell,757df524,7689660e,63835dc2
121023,525,525159121023,113.4,1.8,sell,757df524,73770c9f,4e2b5729
121024,525,525160121024,114.36,1.2,buy,92686b58,60b089a2,7adbf2bf
121025,525,525161121025,114.36,1.2,buy,9b583595,60b089a2,c3874dad
121026,525,525162121026,113.4,2.8,sell,757df524,03060d67,3b9da72b
121027,525,525163121027,114.36,2.7,buy,73c02501,60b089a2,b89deb01
121028,525,525163121028,114.4,4.5,buy,73c02501,ef47e2ef,8df573d3
121029,525,525164121029,114.4,1.0,buy,95e78129,ef47e2ef,c81954e8
121030,525,525165121030,113.4,1.1,sell,757df524,9671d84c,d7267bfe
121031,525,525166121031,113.4,5.3,sell,757df524,4d323f4a,2c3062c0
121032,525,525167121032,114.4,1.1,buy,4509054c,ef47e2ef,54451b7b
121033,525,525168121033,114.4,1.2,buy,286ff549,ef47e2ef,13e1be14
121034,525,525169121034,114.4,6.4,buy,86d37327,ef47e2ef,1c534f2f
121035,525,525170121035,114.4,2.0,buy,3ce829de,ef47e2ef,7f122983
121036,525,525171121036,114.4,1.1,buy,f0002728,ef47e2ef,f50466b4
121037,525,525172121037,114.4,1.5,buy,83af0aad,ef47e2ef,c69e5d62
121038,525,525173121038,114.4,1.0,buy,cfc1b3a5,ef47e2ef,4651667d
121039,525,525174121039,114.4,0.2,buy,9979ef4e,ef47e2ef,afd6b294
121040,525,525174121040,114.43,0.8,buy,9979ef4e,aa52eb4a,686e2ecc
121041,525,525175121041,113.4,3.5,sell,757df524,c0dfad8e,b08426fb
121042,525,525176121042,113.4,3.0,sell,757df524,431613ab,030b7061
121043,525,525177121043,114.43,1.0,buy,a1cf87e6,aa52eb4a,7f650eaa
121044,525,525178121044,114.43,1.1,buy,16b6f8f5,aa52eb4a,a0876c1e
121045,525,525179121045,114.43,1.2,buy,fda3927f,aa52eb4a,1421660a
121046,525,525180121046,113.4,2.1,sell,757df524,454a583f,d546d9aa
121047,525,525180121047,113.36,0.7,sell,823b946b,454a583f,1dcd1770
121048,525,525181121048,113.36,2.3,sell,823b946b,d4b6e3c7,56d6a942
121049,525,525182121049,113.36,1.2,sell,823b946b,8e793bba,113adfd8
121050,525,525183121050,113.36,1.0,sell,823b946b,1ecd93ad,2dbacc79
121051,525,525184121051,114.43,1.3,buy,615e12b2,aa52eb4a,cd1d39bd
121052,525,525185121052,113.36,2.0,sell,823b946b,06c4109a,a268440b
121053,525,525186121053,114.43,1.4,buy,10b5525d,aa52eb4a,7f0d994d
121054,525,525187121054,114.43,1.0,buy,6c3b65b4,aa52eb4a,1e9e7755
121055,525,525188121055,114.43,1.1,buy,24f8d5ec,aa52eb4a,96502104
121056,525,525189121056,113.36,1.3,sell,823b946b,68c01ff5,d7ae22ed
121057,525,525190121057,113.36,1.1,sell,823b946b,e45dfd64,470893fb
121058,525,525191121058,113.36,1.4,sell,823b946b,4f965eb2,ef79bc8e
121059,525,525192121059,114.43,1.3,buy,97451efd,aa52eb4a,3990d5e3
121060,525,525193121060,113.36,1.8,sell,823b946b,e976a483,f567d79b
121061,525,525194121061,114.43,1.5,buy,059dddae,aa52eb4a,8cefc334
121062,525,525195121062,113.36,3.3,sell,823b946b,b4622fd0,0be8f073
121063,525,525196121063,114.43,2.4,buy,9454743e,aa52eb4a,8594c003
121064,525,525197121064,114.43,1.1,buy,3d735148,aa52eb4a,efe28479
121065,525,525198121065,114.43,2.0,buy,73db5f79,aa52eb4a,b8f76622
121066,525,525199121066,114.43,1.1,buy,9f068828,aa52eb4a,306496f0
121067,525,525200121067,113.36,1.2,sell,823b946b,0a9dcbc3,3ea8a4db
121068,525,525201121068,114.43,1.7,buy,b561e0fa,aa52eb4a,86ca6744
121069,525,525201121069,114.45,0.2,buy,b561e0fa,9906ae7b,b5f7a352
121070,525,525202121070,114.45,1.5,buy,ce3e4ef7,9906ae7b,6754a3fa
121071,525,525203121071,114.45,8.6,buy,815fed09,9906ae7b,225bf519
121072,525,525204121072,113.36,1.1,sell,823b946b,6f487db0,4efaa74f
121073,525,525205121073,114.45,2.2,buy,5341b5e0,9906ae7b,fca1282d
121074,525,525206121074,113.36,1.2,sell,823b946b,009d9bea,f9004ba0
121075,525,525207121075,113.36,0.4,sell,823b946b,d9f449d5,6ed6a6d5
121076,525,525208121076,114.45,6.1,buy,670506a8,9906ae7b,4998587a
121077,525,525209121077,114.45,1.4,buy,05b79d43,9906ae7b,4b688ee4
121078,525,525209121078,114.46,0.2,buy,05b79d43,4e2bfcf2,a9b240fa
121079,525,525216121079,114.46,1.2,buy,eeaad3f3,4e2bfcf2,1c3ee77d
121080,525,525217121080,114.46,1.9,buy,fe2a7427,4e2bfcf2,e0080ed0
121081,525,525218121081,114.46,2.1,buy,e56fc3de,4e2bfcf2,a1048d1f
121082,525,525219121082,114.46,1.1,buy,b77c010e,4e2bfcf2,9259a433
121083,525,525220121083,114.46,3.2,buy,7eeb63a7,4e2bfcf2,2897d23c
121084,525,525221121084,114.46,1.4,buy,2acbca40,4e2bfcf2,58669083
121085,525,525222121085,114.46,2.8,buy,6b66b0af,4e2bfcf2,e72012f3
121086,525,525223121086,114.46,1.2,buy,233c6e43,4e2bfcf2,2f758ad5
121087,525,525225121087,114.46,1.9,buy,4a48165f,4e2bfcf2,5bdfad6e
121088,525,525226121088,114.46,1.1,buy,547c2a7b,4e2bfcf2,97aff050
121089,525,525227121089,114.46,1.9,buy,fd59d0ef,4e2bfcf2,e0591676
121090,526,526000121090,113.78,1.1,sell,59ace857,ac653351,7ec513db
121091,526,526001121091,113.78,1.1,sell,59ace857,b187f1b5,72bb41b1
121092,526,526002121092,113.78,1.1,sell,59ace857,288d761b,194aa849
121093,526,526003121093,114.22,1.4,buy,77f67175,a94bf5ad,7affed40
121094,526,526004121094,114.22,1.0,buy,f7ab2392,a94bf5ad,5ed260b6
121095,526,526005121095,114.22,1.4,buy,a5b702f0,a94bf5ad,28872a8f
121096,526,526006121096,114.22,4.3,buy,0712d1bf,a94bf5ad,c8e60cda
121097,526,526007121097,113.78,1.0,sell,59ace857,afd6234b,450381b4
121098,526,526008121098,113.78,1.4,sell,59ace857,8eed8689,8bcfd165
121099,526,526009121099,114.22,1.0,buy,98a1fcca,a94bf5ad,0fa3b08e
121100,526,526010121100,114.22,0.9,buy,a2be8fa7,a94bf5ad,39814ccf
121101,526,526010121101,114.23,2.0,buy,a2be8fa7,a27daae7,7c2f6cf0
121102,526,526011121102,114.23,2.1,buy,dd5ed3df,a27daae7,6a3f6c01
121103,526,526012121103,113.78,1.0,sell,59ace857,0bd43026,30f7748b
121104,526,526013121104,113.78,3.3,sell,59ace857,168c15b7,fa594156
121105,526,526013121105,113.78,4.1,sell,e0a8741e,168c15b7,b0fbdaa0
121106,526,526014121106,114.23,2.2,buy,0e3b8ecc,a27daae7,c8a7fd10
121107,526,526015121107,114.23,1.4,buy,ad6c19ae,a27daae7,816d88ac
121108,526,526016121108,113.78,1.2,sell,e0a8741e,7a16233b,6f009cbe
121109,526,526017121109,114.23,1.2,buy,c60b3d42,a27daae7,2f94ed1f
121110,526,526018121110,113.78,1.1,sell,e0a8741e,947afb14,84bed9c3
121111,526,526019121111,113.78,1.5,sell,e0a8741e,29f6e14c,d8dff892
121112,526,526020121112,114.23,1.0,buy,f5804eda,a27daae7,00af8ece
121113,526,526021121113,114.23,0.1,buy,917e91b5,a27daae7,87448f24
121114,526,526021121114,114.23,1.1,buy,917e91b5,656a870f,47eef826
121115,526,526022121115,114.23,1.5,buy,f5ebab68,656a870f,cbc8e999
121116,526,526023121116,113.78,1.1,sell,e0a8741e,7fee609b,6bc4e80f
121117,526,526024121117,114.23,3.3,buy,9da3d496,656a870f,ab75ced0
121118,526,526025121118,114.23,1.7,buy,ac376143,656a870f,925738e5
121119,526,526026121119,114.23,1.4,buy,9749be70,656a870f,862e0d81
121120,526,526027121120,113.78,1.0,sell,e0a8741e,095b16a7,53f24bd0
121121,526,526027121121,113.73,0.2,sell,53bce34a,095b16a7,d2fd50d7
121122,526,526028121122,113.73,1.1,sell,53bce34a,b665bbbd,e98f313d
121123,526,526029121123,114.23,1.0,buy,1d9cd035,656a870f,0d7ee2b1
121124,526,526029121124,114.28,0.2,buy,1d9cd035,c09dacd3,af85e3f6
121125,526,526030121125,113.73,4.2,sell,53bce34a,c4c1f138,5b6af63b
121126,526,526031121126,113.73,1.1,sell,53bce34a,acc18810,4614d94d
121127,526,526032121127,113.73,1.1,sell,53bce34a,fdd572d3,5dee5eb9
121128,526,526033121128,113.73,1.2,sell,53bce34a,2be33781,ca0837df
121129,526,526034121129,114.28,1.7,buy,85bd7268,c09dacd3,6553230a
121130,526,526035121130,114.28,1.0,buy,399d0b5b,c09dacd3,c51d6a3c
121131,526,526036121131,114.28,1.1,buy,fe6b496d,c09dacd3,bbc95ae0
121132,526,526037121132,113.73,1.0,sell,53bce34a,4bdd4ca6,142a0619
121133,526,526038121133,114.28,1.6,buy,0c047659,c09dacd3,d0f5da51
121134,526,526039121134,113.73,0.1,sell,53bce34a,40b966dd,42a5f581
121135,526,526039121135,113.73,1.5,sell,d29b7a9f,40b966dd,968b3314
121136,526,526040121136,113.73,1.3,sell,d29b7a9f,a1dc3ad3,16979558
121137,526,526041121137,113.73,1.6,sell,d29b7a9f,14a3faa8,2d2b5ea7
121138,526,526042121138,113.73,2.1,sell,d29b7a9f,19776683,c65deedf
121139,526,526043121139,113.73,3.1,sell,d29b7a9f,22203a92,322cb3bc
121140,526,526044121140,114.28,1.1,buy,7ebd94a8,c09dacd3,813dcdd6
121141,526,526045121141,114.28,1.5,buy,b2d79b62,c09dacd3,01b46322
121142,526,526046121142,114.28,1.1,buy,0403fc9c,c09dacd3,2e4fce9a
121143,526,526047121143,113.73,0.4,sell,d29b7a9f,5221d5df,fdd2f3d3
121144,526,526047121144,113.72,0.7,sell,373e8ce8,5221d5df,e0e3903e
121145,526,526048121145,113.72,1.4,sell,373e8ce8,1d70cd53,eb510827
121146,526,526049121146,113.72,1.4,sell,373e8ce8,61020337,6b134cb1
121147,526,526050121147,113.72,3.0,sell,373e8ce8,faacb716,a0f3d619
121148,526,526051121148,113.72,1.4,sell,373e8ce8,4eb99822,2de5ce7b
121149,526,526052121149,113.72,2.1,sell,373e8ce8,cfbe33b7,1aad2f2d
121150,526,526052121150,113.65,0.3,sell,cbe5bf58,cfbe33b7,777d0949
121151,526,526053121151,113.65,1.3,sell,cbe5bf58,02f50463,95140f2e
121152,526,526054121152,114.28,0.7,buy,724c44ff,c09dacd3,f6ff50ca
121153,526,526054121153,114.28,0.9,buy,724c44ff,5b01c192,f2e65774
121154,526,526055121154,113.65,1.3,sell,cbe5bf58,1fcf7c5f,d71e7507
121155,526,526056121155,114.28,1.3,buy,9e14fb97,5b01c192,57b39b6e
121156,526,526057121156,114.28,2.1,buy,ca6894f8,5b01c192,163a3eea
121157,526,526058121157,114.28,1.4,buy,18cf9bb2,5b01c192,34927464
121158,526,526059121158,113.65,1.9,sell,cbe5bf58,d036e5b3,f02e6157
121159,526,526060121159,113.65,1.1,sell,cbe5bf58,3de6c6cc,46a4dca9
121160,526,526061121160,114.28,1.2,buy,2c93aae1,5b01c192,48bab64a
121161,526,526062121161,114.28,1.2,buy,a14cbcb6,5b01c192,b4cd3b43
121162,526,526063121162,114.28,1.9,buy,4bb1cf08,5b01c192,3fce5adb
121163,526,526063121163,114.3,0.3,buy,4bb1cf08,3931d365,8f96e820
121164,526,526064121164,113.65,1.2,sell,cbe5bf58,b8232d64,f45c4479
121165,526,526065121165,113.65,1.3,sell,cbe5bf58,263ba871,a12bf162
121166,526,526066121166,114.3,1.5,buy,edeebf66,3931d365,2a83190c
121167,526,526067121167,113.65,1.1,sell,cbe5bf58,1f6d443b,42c8879e
121168,526,526068121168,113.65,1.1,sell,cbe5bf58,df9df01e,bd0e0a6e
121169,526,526069121169,113.65,2.4,sell,cbe5bf58,ac805458,9d40dcf1
121170,526,526070121170,114.3,1.3,buy,149a3190,3931d365,fe671fd5
121171,526,526071121171,113.65,1.2,sell,cbe5bf58,dfad45d8,82c5d273
121172,526,526072121172,114.3,1.9,buy,a4cadce3,3931d365,b8cc39af
121173,526,526073121173,113.65,0.8,sell,cbe5bf58,4625c804,79e11501
121174,526,526073121174,113.58,1.9,sell,16909b67,4625c804,fe01a913
121175,526,526074121175,114.3,2.9,buy,b2ddb1f0,3931d365,7283e655
121176,526,526075121176,113.58,4.3,sell,16909b67,ad2b2e1f,d5be7d1b
121177,526,526076121177,113.58,1.3,sell,16909b67,60f050b8,460639a6
121178,526,526077121178,113.58,1.2,sell,16909b67,b82bb5cc,55ae628d
121179,526,526078121179,113.58,1.3,sell,16909b67,cdd752da,55c49259
121180,526,526079121180,114.3,1.1,buy,c74869af,3931d365,a3bfa425
121181,526,526080121181,113.58,1.1,sell,16909b67,9a38412b,dae481fc
121182,526,526081121182,114.3,1.7,buy,8b4d40a9,3931d365,c6febf89
121183,526,526082121183,114.3,1.7,buy,590d101b,3931d365,e49c29aa
121184,526,526083121184,113.58,1.7,sell,16909b67,b3c72398,eb9e0b34
121185,526,526084121185,113.58,1.1,sell,16909b67,81aa2f37,3ea1e71c
121186,526,526085121186,114.3,1.1,buy,6e4cbe13,3931d365,9d4afa70
121187,526,526086121187,113.58,1.1,sell,16909b67,91bce424,1fa4052f
121188,526,526086121188,113.58,0.3,sell,9a9d8936,91bce424,97ed7184
121189,526,526087121189,113.58,1.2,sell,9a9d8936,e18355c4,3f02ed12
121190,526,526088121190,113.58,1.7,sell,9a9d8936,3bf9a7d9,8973160b
121191,526,526089121191,113.58,1.3,sell,9a9d8936,dc7220fe,f26a74c7
121192,526,526090121192,114.3,1.5,buy,fdeb0715,3931d365,86c16776
121193,526,526090121193,114.32,4.1,buy,fdeb0715,f00b80ba,c0715c25
121194,526,526091121194,113.58,2.3,sell,9a9d8936,5820ad36,21c550dd
121195,526,526092121195,114.32,1.5,buy,f3adec4d,f00b80ba,e4a44969
121196,526,526093121196,113.58,1.4,sell,9a9d8936,273fc0ed,7c791a87
121197,526,526094121197,113.58,1.3,sell,9a9d8936,79670a1b,831cc657
121198,526,526095121198,113.58,1.9,sell,9a9d8936,14d2fb38,84788c9c
121199,526,526096121199,114.32,1.1,buy,d6b999f9,f00b80ba,89d17553
121200,526,526097121200,114.32,1.0,buy,f374298e,f00b80ba,4f3fd04f
121201,526,526098121201,113.58,1.3,sell,9a9d8936,4d4815d5,194dcd29
121202,526,526099121202,114.32,1.8,buy,5f8f50bc,f00b80ba,ffe5a18d
121203,526,526100121203,113.58,1.1,sell,9a9d8936,b3694956,728bd776
121204,526,526101121204,114.32,5.5,buy,bf9995b1,f00b80ba,05a966d2
121205,526,526101121205,114.33,4.1,buy,bf9995b1,a0697eae,b9e29dd3
121206,526,526102121206,114.33,1.3,buy,31b34059,a0697eae,439b103f
121207,526,526103121207,114.33,1.2,buy,702a8f47,a0697eae,9de5436b
121208,526,526104121208,113.58,1.2,sell,9a9d8936,05ce2c37,eda9d6d4
121209,526,526104121209,113.57,0.1,sell,81e58cba,05ce2c37,fd4e2e4b
121210,526,526105121210,114.33,1.3,buy,3e842785,a0697eae,5f1c87e8
121211,526,526106121211,113.57,1.4,sell,81e58cba,773cb322,061a6f1e
121212,526,526107121212,113.57,1.0,sell,81e58cba,3d67fbc4,654e3f59
121213,526,526108121213,113.57,3.6,sell,81e58cba,bf669e78,36c305df
121214,526,526109121214,114.33,1.1,buy,298d6ea2,a0697eae,e1c94291
121215,526,526110121215,113.57,2.1,sell,81e58cba,23937228,43472817
121216,526,526111121216,114.33,1.3,buy,9ec75640,a0697eae,db4b0b39
121217,526,526112121217,113.57,2.3,sell,81e58cba,5600eaee,7e1dc58b
121218,526,526113121218,114.33,1.1,buy,ab00ba46,a0697eae,446ccb78
121219,526,526114121219,114.33,1.0,buy,4cf80919,a0697eae,5743d2fd
121220,526,526115121220,113.57,1.0,sell,81e58cba,93e9aadc,19107030
121221,526,526116121221,114.33,1.1,buy,684cd659,a0697eae,38deb8f3
121222,526,526117121222,114.33,1.3,buy,1f75912a,a0697eae,71ae36af
121223,526,526118121223,113.57,1.1,sell,81e58cba,9f03e041,fde7dd97
121224,526,526119121224,114.33,0.2,buy,80830a0b,a0697eae,46812309
121225,526,526119121225,114.33,1.1,buy,80830a0b,5155d279,648dcce6
121226,526,526120121226,114.33,1.2,buy,a9d3fea3,5155d279,44144961
121227,526,526121121227,114.33,1.3,buy,1c47b268,5155d279,baa706e7
121228,526,526122121228,113.57,1.3,sell,81e58cba,c5e5f5a7,ab502d22
121229,526,526123121229,113.57,1.1,sell,81e58cba,a54d3604,e31e6331
121230,526,526123121230,113.55,0.2,sell,18622afd,a54d3604,7a6814c2
121231,526,526124121231,114.33,1.2,buy,135ea414,5155d279,b1ec72b8
121232,526,526125121232,113.55,1.6,sell,18622afd,d24338be,fe4f08ba
121233,526,526126121233,114.33,1.7,buy,d09886bc,5155d279,4c844b67
121234,526,526127121234,113.55,1.2,sell,18622afd,6176cd43,8d273930
121235,526,526128121235,113.55,1.5,sell,18622afd,05208f4b,0a595770
121236,526,526129121236,113.55,2.0,sell,18622afd,8f7a1cc0,74e6ccbc
121237,526,526130121237,113.55,2.3,sell,18622afd,4fa58c23,8d6d1ed4
121238,526,526131121238,113.55,1.3,sell,18622afd,39457ad7,6f646569
121239,526,526132121239,114.33,2.5,buy,12743469,5155d279,2a127707
121240,526,526133121240,113.55,1.1,sell,18622afd,834aa317,15d06125
121241,526,526134121241,114.33,1.2,buy,2c3b9719,5155d279,47ba6e29
121242,526,526135121242,114.33,1.5,buy,f9a1aa71,5155d279,c157d246
121243,526,526136121243,113.55,1.7,sell,18622afd,78a185b7,8b96cba1
121244,526,526137121244,113.55,1.2,sell,18622afd,713de568,0bfbcb36
121245,526,526138121245,113.55,0.9,sell,18622afd,498f3175,1d3dae2d
121246,526,526138121246,113.52,0.4,sell,1c1e33d6,498f3175,2d77d5dd
121247,526,526139121247,113.52,1.8,sell,1c1e33d6,55988261,60c1f0f8
121248,526,526140121248,113.52,1.3,sell,1c1e33d6,ca9d2bb9,1a7efe8f
121249,526,526141121249,114.33,3.3,buy,5d87e708,5155d279,86fdfbd4
121250,526,526141121250,114.4,2.2,buy,5d87e708,470c261e,71f0aa61
121251,526,526142121251,113.52,1.8,sell,1c1e33d6,a99dc45e,90e138bf
121252,526,526143121252,114.4,1.7,buy,ea382bb8,470c261e,5b817d8d
121253,526,526144121253,114.4,2.2,buy,5e8a5b0e,470c261e,3755b0c1
121254,526,526145121254,114.4,1.6,buy,d05159ab,470c261e,817be9de
121255,526,526146121255,114.4,2.0,buy,679f7c94,470c261e,a8794d69
121256,526,526147121256,114.4,1.2,buy,8273b277,470c261e,8540f0c2
121257,526,526148121257,114.4,2.4,buy,840a34b3,470c261e,7793c2e1
121258,526,526149121258,113.52,1.2,sell,1c1e33d6,dba5eff7,4466f638
121259,526,526150121259,113.52,1.0,sell,1c1e33d6,b2a458be,2ca1c6b1
121260,526,526151121260,113.52,1.4,sell,1c1e33d6,353207a4,826f3490
121261,526,526152121261,113.52,1.3,sell,1c1e33d6,fe69f5a4,9c8423ff
121262,526,526153121262,114.4,1.5,buy,59555ab4,470c261e,51f4395d
121263,526,526154121263,114.4,0.2,buy,51f8ab71,470c261e,628d16a6
121264,526,526154121264,114.45,0.9,buy,51f8ab71,fa554872,0c2d00d6
121265,526,526155121265,114.45,1.2,buy,6ad1212d,fa554872,79c1bacf
121266,526,526156121266,113.52,2.5,sell,1c1e33d6,0a700c3c,32686992
121267,526,526157121267,113.52,1.4,sell,1c1e33d6,37797102,d976e81d
121268,526,526158121268,113.52,1.4,sell,1c1e33d6,14cb68ac,3d01f8fe
121269,526,526159121269,114.45,1.0,buy,485c2dc2,fa554872,d12bf208
121270,526,526160121270,113.52,1.5,sell,1c1e33d6,d6d2f066,4a198d10
121271,526,526161121271,113.52,3.0,sell,1c1e33d6,36520da8,6b7d3c5a
121272,526,526161121272,113.49,1.4,sell,45a07c53,36520da8,a8124bc7
121273,526,526162121273,113.49,1.0,sell,45a07c53,c67bc8cb,c009af97
121274,526,526163121274,114.45,1.4,buy,bda65ad7,fa554872,5d49ffc7
121275,526,526164121275,114.45,3.4,buy,ff09570e,fa554872,08764d84
121276,526,526165121276,114.45,1.2,buy,c9f7917d,fa554872,ad76c312
121277,526,526166121277,113.49,1.0,sell,45a07c53,0b145ec7,7c7715bd
121278,526,526167121278,114.45,1.5,buy,4b0f1d75,fa554872,e72df5d6
121279,526,526168121279,113.49,2.3,sell,45a07c53,38b176db,79302ddd
121280,526,526169121280,114.45,1.6,buy,ba63237d,fa554872,49f7ee80
121281,526,526170121281,113.49,1.3,sell,45a07c53,7688c082,d9e5c170
121282,526,526171121282,113.49,1.2,sell,45a07c53,9e4e3c34,1c886453
121283,526,526172121283,113.49,1.0,sell,45a07c53,9238f0bc,7aa144ce
121284,526,526173121284,114.45,1.2,buy,20149c9d,fa554872,8fb62071
121285,526,526174121285,114.45,2.3,buy,1997ad64,fa554872,4c1b422d
121286,526,526175121286,113.49,1.3,sell,45a07c53,327c4483,39602d24
121287,526,526176121287,114.45,1.4,buy,1ea6ae07,fa554872,4c8b750a
121288,526,526177121288,114.45,1.5,buy,c7569538,fa554872,4135cbb4
121289,526,526178121289,113.49,1.4,sell,45a07c53,9b943449,ffbccce1
121290,526,526179121290,114.45,1.3,buy,d1641a26,fa554872,124718d4
121291,526,526180121291,113.49,2.0,sell,45a07c53,bed9c9f7,c5024769
121292,526,526181121292,113.49,1.1,sell,45a07c53,fbecef1e,96223748
121293,526,526182121293,114.45,0.1,buy,fa4b081c,fa554872,1a0594da
121294,526,526182121294,114.47,1.0,buy,fa4b081c,606958e0,1e4db251
121295,526,526183121295,114.47,1.0,buy,bde7e734,606958e0,2d2e138e
121296,526,526184121296,113.49,2.1,sell,45a07c53,ca18ef1c,1ef14656
121297,526,526185121297,113.49,1.7,sell,45a07c53,ee3f11f1,035a4388
121298,526,526186121298,113.49,1.2,sell,45a07c53,5546804f,c98c4a57
121299,526,526186121299,113.48,1.3,sell,b7d8ff52,5546804f,cbe28660
121300,526,526187121300,114.47,1.1,buy,efe28cc6,606958e0,4cdb85dd
121301,526,526188121301,113.48,1.2,sell,b7d8ff52,f4e93113,d1f39807
121302,526,526189121302,114.47,1.3,buy,6abc6603,606958e0,2884b00d
121303,526,526190121303,114.47,1.8,buy,a7513236,606958e0,3880869d
121304,526,526191121304,114.47,1.8,buy,e3cc8228,606958e0,ad9299b5
121305,526,526192121305,113.48,1.8,sell,b7d8ff52,bb335fd4,9475e524
121306,526,526193121306,113.48,1.2,sell,b7d8ff52,9a56fe55,3ba2d48b
121307,526,526194121307,113.48,6.6,sell,b7d8ff52,b084a347,93ba931e
121308,526,526195121308,113.48,2.0,sell,b7d8ff52,02bcccf5,ca20d05a
121309,526,526196121309,113.48,1.6,sell,b7d8ff52,5f9e687b,9d128858
121310,526,526197121310,114.47,1.0,buy,36191f31,606958e0,f7d2f725
121311,526,526198121311,113.48,1.3,sell,b7d8ff52,39caf27d,fc69c07a
121312,526,526199121312,114.47,2.3,buy,62548349,606958e0,78bf9ab4
121313,526,526200121313,114.47,1.3,buy,9d4d417a,606958e0,f1cd4f64
121314,526,526201121314,114.47,1.2,buy,711a0e9a,606958e0,40119db3
121315,526,526202121315,114.47,1.9,buy,21776a06,606958e0,81d81713
121316,526,526203121316,113.48,2.5,sell,b7d8ff52,47d01f5e,fc98fa58
121317,526,526204121317,114.47,4.3,buy,3280ec5f,606958e0,ebaf16cc
121318,526,526205121318,114.47,0.0,buy,16157b2a,606958e0,adc50616
121319,526,526205121319,114.48,1.6,buy,16157b2a,6c661a2f,7df0a244
121320,526,526206121320,114.48,1.1,buy,aa3f3bb3,6c661a2f,f5ca1d1e
121321,526,526207121321,114.48,1.3,buy,3de07996,6c661a2f,166f54c4
121322,526,526208121322,114.48,3.1,buy,6cddb038,6c661a2f,738b6902
121323,526,526209121323,113.48,0.5,sell,b7d8ff52,bf5f29a3,a2b4297a
121324,526,526209121324,113.47,0.5,sell,7026de56,bf5f29a3,021ef9b0
121325,526,526210121325,114.48,1.3,buy,c43600bf,6c661a2f,755c2f63
121326,526,526211121326,113.47,1.6,sell,7026de56,23e2edb9,61643e5b
121327,526,526212121327,113.47,1.3,sell,7026de56,9e62b552,3ac865b5
121328,526,526213121328,113.47,1.2,sell,7026de56,7fdd291a,e6438d85
121329,526,526214121329,113.47,3.4,sell,7026de56,f976b675,07a0d93e
121330,526,526215121330,114.48,2.1,buy,19d37687,6c661a2f,1f881685
121331,526,526216121331,114.48,2.3,buy,97d570d0,6c661a2f,ef607da1
121332,526,526217121332,113.47,7.5,sell,7026de56,340da751,656b56d1
121333,526,526218121333,114.48,2.1,buy,d2c78361,6c661a2f,0e6e9b4c
121334,526,526219121334,114.48,1.2,buy,955be8f0,6c661a2f,2bc5ba5c
121335,526,526220121335,114.48,1.3,buy,4bb2b95e,6c661a2f,648599f0
121336,526,526221121336,113.47,1.1,sell,7026de56,c8cf6125,e1c2ff38
121337,526,526222121337,114.48,2.1,buy,b61bd4c5,6c661a2f,705f816b
121338,526,526223121338,113.47,1.4,sell,7026de56,b22b006b,a1283f1a
121339,526,526224121339,113.47,2.0,sell,7026de56,4ee957e0,e8b4cc5c
121340,526,526224121340,113.45,5.2,sell,b63de3cc,4ee957e0,47077045
121341,526,526225121341,114.48,0.5,buy,1e3ad960,6c661a2f,1ee561e1
121342,526,526225121342,114.49,0.8,buy,1e3ad960,ae192207,16ee5dee
121343,526,526226121343,113.45,1.6,sell,b63de3cc,0c65b689,8d310d43
121344,526,526227121344,114.49,1.2,buy,bd05a569,ae192207,496ebf70
121345,526,526228121345,113.45,2.0,sell,b63de3cc,66360b9d,ed7d6e02
121346,526,526229121346,113.45,1.1,sell,b63de3cc,d4f794ce,6e1ee971
121347,526,526230121347,114.49,1.1,buy,5913c5d6,ae192207,ad77a8ea
121348,526,526231121348,114.49,1.3,buy,7b53f9f6,ae192207,c5ddc93f
121349,526,526232121349,114.49,1.2,buy,a4e982fd,ae192207,ba999082
121350,526,526233121350,114.49,1.0,buy,eea07de8,ae192207,636a4fb0
121351,526,526234121351,114.49,6.5,buy,83e2bb3a,ae192207,392f45d5
121352,526,526235121352,113.45,9.1,sell,b63de3cc,8475174c,6b95977b
121353,526,526236121353,113.45,1.0,sell,b63de3cc,72de3101,ff23ee26
121354,526,526237121354,114.49,1.1,buy,17235e9e,ae192207,120d3c82
121355,526,526238121355,114.49,1.8,buy,8a6f59c3,ae192207,12e4ba85
121356,526,526239121356,114.49,2.1,buy,c5a56a5b,ae192207,8e17e667
121357,526,526240121357,114.49,1.8,buy,aa997434,ae192207,a34f6c8a
121358,526,526241121358,114.49,0.1,buy,b2d9cd1c,ae192207,b0e93c8c
121359,526,526241121359,114.52,1.6,buy,b2d9cd1c,777cbc11,e3bfc65a
121360,526,526242121360,114.52,2.2,buy,4754b4f8,777cbc11,5fb64978
121361,526,526243121361,114.52,2.9,buy,d10cb107,777cbc11,b62325ec
121362,526,526244121362,114.52,1.4,buy,69204893,777cbc11,772ac942
121363,526,526246121363,114.52,2.4,buy,979357d8,777cbc11,7aad4f67
121364,526,526247121364,114.52,2.1,buy,b65b6f6f,777cbc11,3e865091
121365,526,526248121365,114.52,3.1,buy,5a8ab908,777cbc11,49f7a4db
121366,526,526250121366,114.52,2.2,buy,65ee4f77,777cbc11,5ccf9259
121367,526,526251121367,114.52,1.8,buy,aa0ac8b9,777cbc11,f86b3901
121368,526,526252121368,114.52,0.3,buy,67e4bf3c,777cbc11,c9cb76da
121369,527,527000121369,112.16,9.2,buy,d2d47c33,cb4549c1,ba3eab1d
121370,527,527001121370,111.74,1.8,sell,072611b1,5635726c,efcf60d2
121371,527,527002121371,112.16,0.8,buy,63aab471,cb4549c1,4fee5f61
121372,527,527002121372,112.17,0.5,buy,63aab471,4527b20e,1c8d6f68
121373,527,527003121373,112.17,1.2,buy,6188058e,4527b20e,5209c771
121374,527,527004121374,112.17,1.6,buy,27b0bb02,4527b20e,649d0755
121375,527,527005121375,111.74,1.1,sell,072611b1,49970cd5,617b55a3
121376,527,527006121376,112.17,1.5,buy,7ec2bce3,4527b20e,ee114596
121377,527,527007121377,112.17,3.3,buy,1412195c,4527b20e,79a743cb
121378,527,527008121378,111.74,1.2,sell,072611b1,e1bad10e,1fd4ff69
121379,527,527009121379,111.74,2.2,sell,072611b1,4e1c37c6,271a4afe
121380,527,527010121380,112.17,1.9,buy,13d497e8,4527b20e,ebb54f47
121381,527,527010121381,112.2,0.4,buy,13d497e8,5f43585b,748e10d8
121382,527,527011121382,111.74,3.7,sell,072611b1,1c36ade0,e368258a
121383,527,527011121383,111.71,3.5,sell,12c16fda,1c36ade0,730db493
121384,527,527012121384,111.71,5.0,sell,12c16fda,8767d6e7,b55964d2
121385,527,527013121385,111.71,1.1,sell,12c16fda,33f2dd02,a6672f53
121386,527,527014121386,112.2,1.8,buy,2cbf59f7,5f43585b,c82b8d89
121387,527,527015121387,111.71,0.4,sell,12c16fda,8678b7c8,60be81d3
121388,527,527015121388,111.7,1.8,sell,3ef3eb80,8678b7c8,ee85cbf1
121389,527,527016121389,111.7,1.1,sell,3ef3eb80,d3819fc0,c01442e5
121390,527,527017121390,112.2,1.2,buy,6e9af8bc,5f43585b,00952f3a
121391,527,527018121391,112.2,1.1,buy,1ec17b9d,5f43585b,7a34545e
121392,527,527019121392,111.7,1.4,sell,3ef3eb80,5a929291,57bc045c
121393,527,527020121393,111.7,1.4,sell,3ef3eb80,0bcb6923,6fef43fd
121394,527,527021121394,111.7,1.0,sell,3ef3eb80,b0ca45fc,cf1a76a9
121395,527,527022121395,112.2,2.9,buy,dd9759f5,5f43585b,98aed316
121396,527,527023121396,112.2,1.0,buy,5596de09,5f43585b,fc3ee04c
121397,527,527024121397,111.7,1.4,sell,3ef3eb80,67089989,84e7ecec
121398,527,527025121398,112.2,1.3,buy,dc934123,5f43585b,efd6c876
121399,527,527026121399,112.2,0.3,buy,1d502165,5f43585b,d8b3bd0a
121400,527,527026121400,112.21,3.4,buy,1d502165,381e3c60,763ceb40
121401,527,527027121401,111.7,1.8,sell,3ef3eb80,4579ad68,1e93519f
121402,527,527028121402,111.7,0.1,sell,3ef3eb80,69cf05e7,c838860e
121403,527,527028121403,111.67,6.2,sell,e6ac0094,69cf05e7,d41d1bf9
121404,527,527029121404,111.67,1.2,sell,e6ac0094,8db65983,2e5158f9
121405,527,527030121405,112.21,4.3,buy,f1e7afe6,381e3c60,97c2f4fa
121406,527,527031121406,112.21,2.3,buy,8014cac2,381e3c60,f61636c4
121407,527,527031121407,112.24,2.0,buy,8014cac2,860d1932,5b1bd363
121408,527,527032121408,112.24,1.1,buy,2bd036ff,860d1932,1a97ebd6
121409,527,527033121409,111.67,1.2,sell,e6ac0094,f7267b08,0bdbef4c
121410,527,527034121410,112.24,1.6,buy,06eefc7b,860d1932,a125ffed
121411,527,527035121411,111.67,1.1,sell,e6ac0094,ab8df03b,7e69141f
121412,527,527036121412,111.67,0.3,sell,e6ac0094,27a9b79b,8e584b4a
121413,527,527036121413,111.66,2.5,sell,b63d5384,27a9b79b,744b11c5
121414,527,527037121414,112.24,1.1,buy,f9f0a21e,860d1932,c1d12a67
121415,527,527038121415,112.24,4.2,buy,a7dd581f,860d1932,dbdb3e0a
121416,527,527038121416,112.29,1.8,buy,a7dd581f,126bc944,e7cb3bdd
121417,527,527039121417,111.66,1.1,sell,b63d5384,6a77deaf,600d34d5
121418,527,527040121418,111.66,1.5,sell,b63d5384,ea0b8a8d,dfdf6d79
121419,527,527041121419,111.66,1.1,sell,b63d5384,e7101315,3b03233e
121420,527,527042121420,111.66,1.3,sell,b63d5384,7f78d06f,32201e2c
121421,527,527043121421,111.66,2.5,sell,b63d5384,e7114fd6,0e845955
121422,527,527043121422,111.63,1.7,sell,062735b0,e7114fd6,746711e2
121423,527,527044121423,112.29,1.9,buy,1c148f0c,126bc944,79a1367f
121424,527,527045121424,112.29,1.9,buy,06a6a8ae,126bc944,324f49a1
121425,527,527046121425,111.63,1.5,sell,062735b0,25271e3e,74642713
121426,527,527047121426,111.63,4.2,sell,062735b0,e0c6c856,c6c608b0
121427,527,527048121427,111.63,1.1,sell,062735b0,dbc0d9c3,d458c3a4
121428,527,527049121428,111.63,1.6,sell,062735b0,dd8f77a7,977a5b52
121429,527,527050121429,111.63,3.2,sell,062735b0,3b553a0a,cbb674fd
121430,527,527051121430,112.29,1.2,buy,d01cb2be,126bc944,fd763060
121431,527,527052121431,111.63,1.0,sell,062735b0,f47c95a3,dccb0e91
121432,527,527053121432,111.63,0.7,sell,062735b0,bf657a32,162bbb3d
121433,527,527053121433,111.6,0.6,sell,cc7c7352,bf657a32,4e78dad5
121434,527,527054121434,111.6,1.5,sell,cc7c7352,e8117662,114007fc
121435,527,527055121435,112.29,1.0,buy,860f8530,126bc944,c0a6891b
121436,527,527056121436,112.29,2.1,buy,b1811265,126bc944,61272e83
121437,527,527057121437,111.6,1.2,sell,cc7c7352,b5781893,7d7dd212
121438,527,527058121438,112.29,2.4,buy,ad7159ce,126bc944,bde254d2
121439,527,527059121439,111.6,1.3,sell,cc7c7352,5ef58c73,9a3f2a76
121440,527,527060121440,111.6,1.6,sell,cc7c7352,24f1f205,7c9c4693
121441,527,527061121441,112.29,1.1,buy,beda86c4,126bc944,14fe03c7
121442,527,527062121442,111.6,1.0,sell,cc7c7352,af4526dc,ce79ba54
121443,527,527063121443,111.6,1.6,sell,cc7c7352,a98e5d2d,dd15d75c
121444,527,527064121444,111.6,1.5,sell,cc7c7352,00fa7dff,08589e81
121445,527,527065121445,111.6,1.4,sell,cc7c7352,3d79e29a,c1e3f4c4
121446,527,527066121446,111.6,1.2,sell,cc7c7352,7abbd8bb,7b59b4dc
121447,527,527067121447,112.29,1.2,buy,72d54630,126bc944,7aa65ac1
121448,527,527068121448,111.6,1.1,sell,cc7c7352,dcb951d9,849dc361
121449,527,527069121449,111.6,1.0,sell,cc7c7352,736cc079,93847e52
121450,527,527069121450,111.59,0.8,sell,de9ef85c,736cc079,ad1eb11b
121451,527,527070121451,111.59,1.6,sell,de9ef85c,11f474eb,5f3401c8
121452,527,527071121452,111.59,2.1,sell,de9ef85c,d60e2b4e,8abc1b02
121453,527,527072121453,111.59,2.0,sell,de9ef85c,f65d7ee7,ba3104c1
121454,527,527073121454,111.59,1.1,sell,de9ef85c,3c143fde,54fa9044
121455,527,527074121455,112.29,0.4,buy,f688c280,126bc944,daf83800
121456,527,527074121456,112.31,2.4,buy,f688c280,f17fe183,ebd30555
121457,527,527075121457,111.59,1.8,sell,de9ef85c,30f07c6e,ab1963bb
121458,527,527076121458,111.59,1.9,sell,de9ef85c,6e36f0c5,728561ca
121459,527,527077121459,111.59,1.1,sell,de9ef85c,c040790a,3cefe9e2
121460,527,527078121460,111.59,2.6,sell,de9ef85c,86d3c8ea,da233dbd
121461,527,527078121461,111.56,4.8,sell,1ecbe1ad,86d3c8ea,873cdc54
121462,527,527079121462,111.56,2.5,sell,1ecbe1ad,37c639ad,ee409103
121463,527,527080121463,112.31,1.9,buy,27d21bf1,f17fe183,36cf7061
121464,527,527081121464,111.56,1.3,sell,1ecbe1ad,35b91d8c,3db7e791
121465,527,527082121465,112.31,1.3,buy,d106a208,f17fe183,404ef754
121466,527,527083121466,112.31,1.5,buy,b0c110b7,f17fe183,d965a4c7
121467,527,527084121467,112.31,1.7,buy,9c75415f,f17fe183,98f5ecbb
121468,527,527085121468,111.56,2.8,sell,1ecbe1ad,66f7b34a,2f3a27ce
121469,527,527086121469,111.56,2.8,sell,1ecbe1ad,82fdee30,faa42965
121470,527,527087121470,112.31,2.4,buy,4eecf7f4,f17fe183,5664ac48
121471,527,527088121471,112.31,1.0,buy,c3fc2f6f,f17fe183,82c44563
121472,527,527089121472,111.56,0.8,sell,1ecbe1ad,395c8dca,ad20f73c
121473,527,527089121473,111.54,0.3,sell,538ffc9f,395c8dca,3c837440
121474,527,527090121474,111.54,1.2,sell,538ffc9f,835d8900,8ac1c2de
121475,527,527091121475,111.54,1.8,sell,538ffc9f,75a1989d,b2ec6717
121476,527,527092121476,112.31,1.1,buy,9fa86093,f17fe183,3469b065
121477,527,527093121477,112.31,1.7,buy,5551e0fc,f17fe183,77863b6d
121478,527,527094121478,112.31,0.0,buy,9564c11f,f17fe183,4882ba5e
121479,527,527094121479,112.34,2.0,buy,9564c11f,3124d8c6,54e3a050
121480,527,527095121480,112.34,1.1,buy,e2bce371,3124d8c6,e59beab0
121481,527,527096121481,112.34,1.3,buy,b314e5f6,3124d8c6,f5941f4f
121482,527,527097121482,111.54,1.4,sell,538ffc9f,7ab901cf,ce15398a
121483,527,527098121483,112.34,1.2,buy,fde5cf73,3124d8c6,7be62f02
121484,527,527099121484,111.54,3.3,sell,538ffc9f,f840f53e,2ba0b139
121485,527,527100121485,111.54,1.4,sell,538ffc9f,dced1544,31306a3e
121486,527,527101121486,112.34,1.0,buy,9f7b5aee,3124d8c6,1ede46e7
121487,527,527102121487,112.34,1.8,buy,badf4686,3124d8c6,00a13e52
121488,527,527103121488,112.34,2.1,buy,311690dc,3124d8c6,4e2dea7b
121489,527,527104121489,111.54,3.7,sell,538ffc9f,fd2ceb56,f7f7c1a4
121490,527,527105121490,111.54,1.2,sell,538ffc9f,7ed6f610,6851a0fb
121491,527,527106121491,111.54,0.7,sell,538ffc9f,b3d9fef9,427037c4
121492,527,527106121492,111.49,0.3,sell,3f06ece7,b3d9fef9,a5108e4f
121493,527,527107121493,112.34,1.0,buy,d0c0086c,3124d8c6,612d1bfc
121494,527,527108121494,112.34,1.6,buy,99c5f603,3124d8c6,7883a84c
121495,527,527109121495,112.34,1.1,buy,574543e3,3124d8c6,ababf17b
121496,527,527110121496,112.34,0.8,buy,a72769a4,3124d8c6,dc1aec6e
121497,527,527110121497,112.35,0.3,buy,a72769a4,ced738ee,1fc1d374
121498,527,527111121498,111.49,1.3,sell,3f06ece7,bff8dc99,b89042b6
121499,527,527112121499,111.49,1.0,sell,3f06ece7,72744b08,525a4ea8
121500,527,527113121500,112.35,2.1,buy,3e8425a7,ced738ee,c393c9d1
121501,527,527114121501,112.35,1.5,buy,1a8e5840,ced738ee,75675d56
121502,527,527115121502,111.49,3.3,sell,3f06ece7,8a4b1010,88e85bd6
121503,527,527116121503,112.35,1.1,buy,5eb74fd7,ced738ee,8f765906
121504,527,527117121504,112.35,2.0,buy,758fd082,ced738ee,d94a89ae
121505,527,527118121505,112.35,1.6,buy,b552bc3f,ced738ee,c2026cab
121506,527,527119121506,112.35,2.7,buy,6c6bebea,ced738ee,40598e40
121507,527,527120121507,112.35,1.2,buy,17353f03,ced738ee,94cff273
121508,527,527121121508,112.35,1.0,buy,0dd1ba52,ced738ee,75ed3bdd
121509,527,527122121509,112.35,1.2,buy,cc8cb967,ced738ee,0c08469c
121510,527,527123121510,112.35,0.3,buy,f0ccc2c7,ced738ee,9022f0ee
121511,527,527123121511,112.38,1.3,buy,f0ccc2c7,3f084c41,b56271b6
121512,527,527124121512,111.49,1.3,sell,3f06ece7,7a5d535e,6f8a86a4
121513,527,527125121513,112.38,1.3,buy,9a1e35f2,3f084c41,21c9c2a2
121514,527,527126121514,112.38,1.5,buy,ec6700ed,3f084c41,fe4cb0b4
121515,527,527127121515,112.38,1.0,buy,7c42e3c4,3f084c41,26043ddc
121516,527,527128121516,112.38,1.7,buy,dc8e6710,3f084c41,121d5e4a
121517,527,527129121517,112.38,3.6,buy,94a6b9ff,3f084c41,09c8b4af
121518,527,527130121518,111.49,1.6,sell,3f06ece7,4a392492,ae693bec
121519,527,527131121519,112.38,2.2,buy,18bcbc80,3f084c41,3b7a1c71
121520,527,527132121520,111.49,1.8,sell,3f06ece7,2e040354,22b76faf
121521,527,527133121521,112.38,1.1,buy,ef5c9256,3f084c41,6052218b
121522,527,527134121522,111.49,3.8,sell,3f06ece7,66576127,239b2183
121523,527,527135121523,111.49,1.7,sell,3f06ece7,e49751f3,384e159c
121524,527,527136121524,112.38,1.3,buy,a4ad7c6f,3f084c41,03640c1e
121525,527,527136121525,112.43,3.3,buy,a4ad7c6f,64c92a9b,172f3869
121526,527,527137121526,112.43,3.9,buy,cf0aa156,64c92a9b,b403f597
121527,527,527138121527,111.49,1.0,sell,3f06ece7,f858f9bc,0cdc05e2
121528,527,527139121528,112.43,2.7,buy,7223336d,64c92a9b,7cde05a5
121529,527,527140121529,112.43,1.5,buy,86adfc3e,64c92a9b,c2201568
121530,527,527141121530,111.49,1.4,sell,3f06ece7,1e93337c,c69ae454
121531,527,527142121531,111.49,1.5,sell,3f06ece7,5a8ec15a,5c101f8a
121532,527,527142121532,111.49,4.2,sell,761c50c4,5a8ec15a,969a33a9
121533,527,527143121533,111.49,1.8,sell,761c50c4,c9c16c81,0c5ef3f0
121534,527,527144121534,112.43,1.1,buy,1e7f9944,64c92a9b,c7eb54ce
121535,527,527145121535,111.49,1.1,sell,761c50c4,a0c5910a,7df44a32
121536,527,527146121536,112.43,5.4,buy,8e3ca53e,64c92a9b,a0b2a3c4
121537,527,527147121537,112.43,1.2,buy,ad25c888,64c92a9b,a4733e8c
121538,527,527148121538,112.43,0.9,buy,cc9e5ad7,64c92a9b,1fe471d5
121539,527,527148121539,112.47,0.6,buy,cc9e5ad7,7cea398f,8efb627a
121540,527,527149121540,111.49,2.7,sell,761c50c4,ba913676,3cdaec1e
121541,527,527150121541,112.47,1.3,buy,43b5cc40,7cea398f,e04b934c
121542,527,527151121542,112.47,1.7,buy,d9351aa0,7cea398f,4cee1ef0
121543,527,527152121543,111.49,1.3,sell,761c50c4,778f4dd1,d0ffca9b
121544,527,527153121544,112.47,1.3,buy,9c2594a6,7cea398f,eb44c66c
121545,527,527154121545,112.47,1.1,buy,ee4577ca,7cea398f,3ea9764c
121546,527,527155121546,111.49,1.2,sell,761c50c4,d1bcd926,90b4aaa8
121547,527,527156121547,111.49,1.7,sell,761c50c4,5685e71c,7364145f
121548,527,527157121548,112.47,2.0,buy,03387480,7cea398f,b2850fdb
121549,527,527158121549,112.47,1.8,buy,0c7b0638,7cea398f,3f8f8ebd
121550,527,527159121550,111.49,1.8,sell,761c50c4,2f706c91,052ec1fd
121551,527,527160121551,111.49,1.6,sell,761c50c4,61577229,23ca5762
121552,527,527161121552,112.47,2.0,buy,563632f2,7cea398f,56b00f4a
121553,527,527162121553,112.47,3.4,buy,7ad1b3fb,7cea398f,95a38671
121554,527,527163121554,112.47,1.3,buy,d6cb23d2,7cea398f,8d10251a
121555,527,527164121555,111.49,1.7,sell,761c50c4,2d7111e6,adde71a6
121556,527,527165121556,112.47,1.9,buy,d2e5ec0b,7cea398f,c57a548e
121557,527,527166121557,111.49,0.9,sell,761c50c4,30ea645e,56abfda9
121558,527,527166121558,111.48,0.1,sell,339dab81,30ea645e,925248e6
121559,527,527167121559,111.48,1.3,sell,339dab81,305aa7bf,24d6d702
121560,527,527168121560,112.47,1.1,buy,d52f5650,7cea398f,c976f63d
121561,527,527169121561,111.48,1.4,sell,339dab81,76382b4c,7c89aab8
121562,527,527170121562,111.48,1.9,sell,339dab81,dbdc9b37,030e6554
121563,527,527171121563,112.47,0.5,buy,b6b6e8f7,7cea398f,2a376908
121564,527,527171121564,112.48,0.6,buy,b6b6e8f7,6b884681,3dc6702b
121565,527,527172121565,111.48,1.0,sell,339dab81,c2da6b45,4fd4ca48
121566,527,527173121566,112.48,1.3,buy,f90a74a6,6b884681,49d83cb5
121567,527,527174121567,111.48,1.4,sell,339dab81,2587fcd2,24eb936e
121568,527,527175121568,111.48,1.2,sell,339dab81,1a328017,83f18ff1
121569,527,527176121569,111.48,1.5,sell,339dab81,00d4ff1f,2e5802a3
121570,527,527177121570,112.48,1.1,buy,67c4b503,6b884681,8e689bde
121571,527,527178121571,111.48,1.1,sell,339dab81,913094f7,0b7e72fa
121572,527,527179121572,111.48,2.5,sell,339dab81,4b8882d3,95cbcc75
121573,527,527180121573,111.48,1.5,sell,339dab81,4f794b6d,fa284846
121574,527,527181121574,111.48,1.3,sell,339dab81,77912a07,0870d01b
121575,527,527182121575,111.48,1.9,sell,339dab81,2fea3196,62c6497c
121576,527,527183121576,111.48,1.9,sell,339dab81,a48ff926,1dc7e2c2
121577,527,527183121577,111.47,0.7,sell,7e7d7d90,a48ff926,115f4075
121578,527,527184121578,111.47,1.1,sell,7e7d7d90,50f350c5,8a9ebf97
121579,527,527185121579,112.48,1.8,buy,d588d866,6b884681,bd90e304
121580,527,527186121580,111.47,1.1,sell,7e7d7d90,87388bc7,d036ca32
121581,527,527187121581,112.48,1.6,buy,3948084d,6b884681,9b4ca25d
121582,527,527188121582,112.48,1.8,buy,5d78fb4d,6b884681,f54a70d4
121583,527,527189121583,111.47,2.8,sell,7e7d7d90,8881cf1e,6561741f
121584,527,527190121584,112.48,1.5,buy,52d4804d,6b884681,dd5669e1
121585,527,527191121585,112.48,3.1,buy,db4ad79a,6b884681,6fc60894
121586,527,527192121586,112.48,1.1,buy,a5fb808c,6b884681,98dfb2cd
121587,527,527193121587,111.47,1.8,sell,7e7d7d90,b68ed0ab,bea5c949
121588,527,527194121588,112.48,1.6,buy,51a27f68,6b884681,cdadaf96
121589,527,527195121589,112.48,1.4,buy,ae1a6f43,6b884681,a42f2278
121590,527,527196121590,111.47,1.3,sell,7e7d7d90,b389ed7e,ec1f5aa1
121591,527,527197121591,111.47,1.3,sell,7e7d7d90,0ab11a34,8422d91b
121592,527,527198121592,111.47,1.6,sell,7e7d7d90,227b7842,28d3908e
121593,527,527199121593,111.47,1.1,sell,7e7d7d90,a0cd8f77,d0d4db06
121594,527,527200121594,111.47,7.2,sell,7e7d7d90,798554c4,07a64f9c
121595,527,527200121595,111.43,1.7,sell,d753219c,798554c4,67ff142d
121596,527,527201121596,112.48,1.1,buy,cc229ec8,6b884681,549d4ba1
121597,527,527202121597,112.48,2.0,buy,033955c9,6b884681,4c8890e0
121598,527,527202121598,112.49,1.5,buy,033955c9,b67bb1b6,0b709d1f
121599,527,527203121599,112.49,1.3,buy,55ba9dff,b67bb1b6,8b85073b
121600,527,527204121600,112.49,1.1,buy,9890c496,b67bb1b6,217131f2
121601,527,527205121601,112.49,1.0,buy,2fb290ee,b67bb1b6,fc7a7f96
121602,527,527206121602,111.43,1.5,sell,d753219c,c0342136,31c6f375
121603,527,527207121603,112.49,1.3,buy,4f5921bf,b67bb1b6,6b52d44a
121604,527,527208121604,111.43,1.3,sell,d753219c,a031933c,776ede24
121605,527,527209121605,111.43,1.2,sell,d753219c,ebd03232,b1e83f2f
121606,527,527210121606,112.49,1.1,buy,c35053fb,b67bb1b6,7e84572b
121607,527,527211121607,112.49,5.4,buy,5e2797ea,b67bb1b6,4c88eb20
121608,527,527212121608,112.49,1.9,buy,f9876502,b67bb1b6,3d7fdc15
121609,527,527213121609,112.49,4.3,buy,4812f14e,b67bb1b6,4c6b0aac
121610,527,527214121610,111.43,1.4,sell,d753219c,a2f04143,6c305a5c
121611,527,527215121611,112.49,1.1,buy,f9d3d8fd,b67bb1b6,ea7c42de
121612,527,527215121612,112.49,1.8,buy,f9d3d8fd,91170c3f,e69cc07b
121613,527,527216121613,112.49,1.6,buy,aa5e2420,91170c3f,3bfe0ffa
121614,527,527217121614,112.49,1.0,buy,9498d0dd,91170c3f,dbd47935
121615,527,527218121615,112.49,1.1,buy,1ea3df6e,91170c3f,3527d9da
121616,527,527219121616,112.49,1.0,buy,0b46af29,91170c3f,a13d8c38
121617,527,527220121617,111.43,3.3,sell,d753219c,ae9c63b5,e2ab6271
121618,527,527221121618,112.49,7.3,buy,4f975753,91170c3f,b0e8a663
121619,527,527222121619,112.49,1.3,buy,776e6aef,91170c3f,4d7806b1
121620,527,527223121620,111.43,1.4,sell,d753219c,a3db2767,9552822e
121621,527,527224121621,111.43,1.1,sell,d753219c,e8cf780f,422e9ecc
121622,527,527225121622,111.43,1.3,sell,d753219c,cffb8067,6f585e54
121623,527,527226121623,112.49,1.8,buy,6291dea0,91170c3f,75f7653c
121624,527,527227121624,112.49,1.1,buy,cb5f74c1,91170c3f,627e64fd
121625,527,527228121625,111.43,1.5,sell,d753219c,7c70fdd5,42c118d2
121626,527,527229121626,112.49,1.4,buy,5a349545,91170c3f,9017b483
121627,527,527230121627,112.49,0.6,buy,a03e937a,91170c3f,a8bd822a
121628,528,528000121628,113.61,1.3,buy,3c37ea2a,2199df46,a61278be
121629,528,528001121629,113.18,1.2,sell,cf9a076d,176cc5fe,e719db09
121630,528,528002121630,113.18,2.3,sell,cf9a076d,5d225368,1756f24c
121631,528,528003121631,113.61,1.9,buy,bd3cca15,2199df46,fe102317
121632,528,528004121632,113.61,1.6,buy,47b05d9e,2199df46,9c3b700e
121633,528,528005121633,113.18,1.6,sell,cf9a076d,a99ef78d,f5fff3dc
121634,528,528006121634,113.61,1.7,buy,abedc117,2199df46,0c4094c3
121635,528,528007121635,113.18,1.1,sell,cf9a076d,4f1777c8,ae1e4507
121636,528,528008121636,113.61,1.1,buy,e8729cb3,2199df46,cf5674ce
121637,528,528009121637,113.18,1.0,sell,cf9a076d,5d672d93,9094c2a3
121638,528,528010121638,113.18,1.1,sell,cf9a076d,37a9c55e,108ba46b
121639,528,528011121639,113.61,1.2,buy,db185e73,2199df46,b6a7ad3a
121640,528,528012121640,113.18,1.7,sell,cf9a076d,9f171240,a8075dfe
121641,528,528012121641,113.17,2.8,sell,9e83a3d7,9f171240,58178101
121642,528,528013121642,113.17,1.2,sell,9e83a3d7,47d639c0,1bdc95b5
121643,528,528014121643,113.17,1.5,sell,9e83a3d7,1383478c,1eaf33ce
121644,528,528015121644,113.17,1.5,sell,9e83a3d7,02047229,377fa9ec
121645,528,528016121645,113.17,1.2,sell,9e83a3d7,1ce5944d,afff75bd
121646,528,528017121646,113.61,1.2,buy,9ba0f6dd,2199df46,47fc8a5b
121647,528,528017121647,113.66,1.2,buy,9ba0f6dd,36bd8942,8c0655f3
121648,528,528018121648,113.17,1.8,sell,9e83a3d7,8d4e3908,dff76da5
121649,528,528018121649,113.17,0.4,sell,942077a9,8d4e3908,f2be2364
121650,528,528019121650,113.17,1.4,sell,942077a9,81012c68,798f2d4a
121651,528,528020121651,113.66,1.8,buy,9e9731f7,36bd8942,4c50ba1e
121652,528,528021121652,113.17,1.2,sell,942077a9,2a39b4d6,0a9a3007
121653,528,528022121653,113.66,1.6,buy,e773c01e,36bd8942,63006d8e
121654,528,528023121654,113.17,1.3,sell,942077a9,f5898943,edf126bc
121655,528,528024121655,113.17,1.8,sell,942077a9,e818ed7c,7a3b64d8
121656,528,528025121656,113.66,1.3,buy,fd20a8ab,36bd8942,1e1e07e9
121657,528,528026121657,113.66,1.4,buy,0cb4b6a6,36bd8942,762fae3d
121658,528,528027121658,113.17,1.1,sell,942077a9,cf8f9314,01940474
121659,528,528028121659,113.17,1.1,sell,942077a9,a90695bd,f84721db
121660,528,528029121660,113.17,1.2,sell,942077a9,0f0f2d0a,d643220a
121661,528,528030121661,113.17,0.5,sell,942077a9,6f3ba562,f824bc5a
121662,528,528030121662,113.16,1.1,sell,4f02f2e6,6f3ba562,24f8ec95
121663,528,528031121663,113.66,2.7,buy,a195bc38,36bd8942,1bbe4caf
121664,528,528031121664,113.67,1.0,buy,a195bc38,11125c8b,6c19be48
121665,528,528032121665,113.16,1.1,sell,4f02f2e6,59d34691,48551c85
121666,528,528033121666,113.16,1.3,sell,4f02f2e6,6874f965,d66800c0
121667,528,528034121667,113.16,1.2,sell,4f02f2e6,ff180db0,b529a22c
121668,528,528035121668,113.16,3.0,sell,4f02f2e6,ca4bba3f,3a0f33ac
121669,528,528036121669,113.16,1.8,sell,4f02f2e6,059c27fe,e99d45da
121670,528,528037121670,113.67,1.1,buy,b0e72ff5,11125c8b,dd914f44
121671,528,528038121671,113.16,0.5,sell,4f02f2e6,4da2b702,cba812d6
121672,528,528038121672,113.11,0.7,sell,cc152916,4da2b702,a5fdbcaf
121673,528,528039121673,113.67,3.4,buy,b6612dbc,11125c8b,26669958
121674,528,528040121674,113.11,1.1,sell,cc152916,c1efedb3,57417ca0
121675,528,528041121675,113.67,1.3,buy,f92307c2,11125c8b,23047c95
121676,528,528042121676,113.67,1.3,buy,4efe829f,11125c8b,27dc918a
121677,528,528043121677,113.67,1.9,buy,3c6fabb3,11125c8b,885d26e9
121678,528,528043121678,113.67,0.0,buy,3c6fabb3,f728598e,80f98aa8
121679,528,528044121679,113.11,1.4,sell,cc152916,c7b3578e,ed9fb604
121680,528,528045121680,113.11,1.0,sell,cc152916,ef96c78e,537661be
121681,528,528046121681,113.11,1.7,sell,cc152916,e69cbdf7,3a6f830a
121682,528,528047121682,113.67,2.2,buy,bdb85925,f728598e,a07b4bc7
121683,528,528048121683,113.67,3.3,buy,971bde47,f728598e,71056a6a
121684,528,528049121684,113.67,1.2,buy,8e99cb99,f728598e,45ff6f44
121685,528,528050121685,113.67,2.1,buy,4d63fd6b,f728598e,2bff4768
121686,528,528051121686,113.67,1.2,buy,3dd3757f,f728598e,abf91433
121687,528,528051121687,113.68,2.3,buy,3dd3757f,cd1d1358,34cb8965
121688,528,528052121688,113.68,1.3,buy,c74b7d9e,cd1d1358,ea1c717e
121689,528,528053121689,113.68,1.2,buy,42cca928,cd1d1358,91b086e4
121690,528,528054121690,113.68,1.7,buy,a36845ef,cd1d1358,4618de9c
121691,528,528055121691,113.68,1.3,buy,c82b6f21,cd1d1358,2f1b68ce
121692,528,528056121692,113.11,2.3,sell,cc152916,0054498b,940ff11c
121693,528,528057121693,113.11,1.8,sell,cc152916,3330152e,623a419b
121694,528,528057121694,113.05,0.3,sell,007327c4,3330152e,9a7d5b58
121695,528,528058121695,113.05,1.7,sell,007327c4,09e63d49,c9654a75
121696,528,528059121696,113.05,1.2,sell,007327c4,a6c57b75,b13c33a0
121697,528,528060121697,113.68,1.5,buy,eef76407,cd1d1358,6d3c0552
121698,528,528061121698,113.68,0.7,buy,246627f9,cd1d1358,26ca702a
121699,528,528061121699,113.75,0.4,buy,246627f9,ef4fc196,eb0bb891
121700,528,528062121700,113.75,1.2,buy,fee05bbb,ef4fc196,3756c1a9
121701,528,528063121701,113.75,1.7,buy,b17c1152,ef4fc196,4acda273
121702,528,528064121702,113.75,2.5,buy,ca27a405,ef4fc196,c1083e76
121703,528,528065121703,113.75,1.3,buy,c0605d97,ef4fc196,7616f686
121704,528,528066121704,113.75,1.1,buy,52d92b22,ef4fc196,4a04c4b2
121705,528,528067121705,113.05,11.8,sell,007327c4,38b02239,383be89a
121706,528,528067121706,113.05,13.7,sell,66df0706,38b02239,88fa6cbc
121707,528,528068121707,113.75,1.2,buy,35634bb7,ef4fc196,c4829130
121708,528,528069121708,113.05,1.1,sell,66df0706,652cffe4,f924fa49
121709,528,528070121709,113.75,1.1,buy,be724a6c,ef4fc196,f75adf61
121710,528,528071121710,113.75,1.6,buy,85f1704a,ef4fc196,a3e5b31a
121711,528,528072121711,113.05,0.2,sell,66df0706,fef7f3e4,18d5708b
121712,528,528072121712,113.05,5.1,sell,e93ac63d,fef7f3e4,1fdaa7f6
121713,528,528073121713,113.75,1.3,buy,9f5cd4be,ef4fc196,e53eff79
121714,528,528074121714,113.05,1.3,sell,e93ac63d,5b98ae18,786edb89
121715,528,528075121715,113.05,1.0,sell,e93ac63d,c872bf69,6e04d1b6
121716,528,528076121716,113.05,1.2,sell,e93ac63d,ff82094c,d4693114
121717,528,528077121717,113.75,1.2,buy,212e8132,ef4fc196,da140afa
121718,528,528078121718,113.75,0.4,buy,e64e27b0,ef4fc196,c3e15237
121719,528,528078121719,113.79,0.7,buy,e64e27b0,a69e9425,4de74ac2
121720,528,528079121720,113.79,1.5,buy,ccafac3d,a69e9425,b8362301
121721,528,528080121721,113.05,1.1,sell,e93ac63d,1f6a1766,a8fe4208
121722,528,528081121722,113.79,1.1,buy,685c99be,a69e9425,516c28aa
121723,528,528082121723,113.79,1.1,buy,c548a2e0,a69e9425,e17e9926
121724,528,528083121724,113.79,1.3,buy,3892d36b,a69e9425,e7a5e858
121725,528,528084121725,113.79,1.4,buy,ace1ee24,a69e9425,cf059ce3
121726,528,528085121726,113.05,3.4,sell,e93ac63d,876b18b1,fe6980a6
121727,528,528086121727,113.79,1.1,buy,46775296,a69e9425,1368c1a7
121728,528,528087121728,113.79,1.1,buy,32334c17,a69e9425,bb82df65
121729,528,528088121729,113.05,1.5,sell,e93ac63d,e212582c,1ce9e2e1
121730,528,528089121730,113.79,1.3,buy,3476ec48,a69e9425,fe489796
121731,528,528090121731,113.79,2.1,buy,7c20998b,a69e9425,db4255d7
121732,528,528091121732,113.05,0.4,sell,e93ac63d,b3d57293,0c952070
121733,528,528091121733,113.04,0.6,sell,8ff83074,b3d57293,33192914
121734,528,528092121734,113.04,1.2,sell,8ff83074,021b14d8,b4baba76
121735,528,528093121735,113.04,4.4,sell,8ff83074,75e199ff,8999c5b9
121736,528,528094121736,113.79,1.6,buy,12aeb7ca,a69e9425,8ebdc046
121737,528,528095121737,113.04,1.3,sell,8ff83074,82706b6f,7d7bb256
121738,528,528096121738,113.79,0.7,buy,b6f0bec7,a69e9425,f711ffa8
121739,528,528096121739,113.8,6.4,buy,b6f0bec7,2007756e,f0ea647f
121740,528,528097121740,113.8,1.0,buy,fc5bf8d9,2007756e,0e1c0797
121741,528,528098121741,113.04,1.3,sell,8ff83074,ffb3280a,722afbb7
121742,528,528099121742,113.04,1.7,sell,8ff83074,11959254,60581f75
121743,528,528100121743,113.8,2.1,buy,f1f10b88,2007756e,7d4a9a23
121744,528,528101121744,113.8,1.4,buy,7d86ec5c,2007756e,85a13d96
121745,528,528102121745,113.04,1.0,sell,8ff83074,0b646074,31110764
121746,528,528103121746,113.8,1.3,buy,c266aa06,2007756e,92e3dc59
121747,528,528104121747,113.8,1.6,buy,1f178b92,2007756e,115f0df4
121748,528,528105121748,113.04,1.7,sell,8ff83074,7bc63c14,b5fdc88f
121749,528,528106121749,113.8,1.2,buy,26ba477d,2007756e,d1dd41eb
121750,528,528106121750,113.8,3.1,buy,26ba477d,2b2c6b7a,864de87e
121751,528,528107121751,113.04,1.1,sell,8ff83074,b12706dd,559646bc
121752,528,528108121752,113.8,1.1,buy,c772ed88,2b2c6b7a,00774b19
121753,528,528109121753,113.04,0.7,sell,8ff83074,aebe77de,ae2a0a9b
121754,528,528109121754,113.0,1.4,sell,01bed75b,aebe77de,5ae2a860
121755,528,528110121755,113.8,1.3,buy,f72d4f80,2b2c6b7a,14eebf5f
121756,528,528111121756,113.8,2.5,buy,6b037997,2b2c6b7a,6bdf1069
121757,528,528112121757,113.0,4.6,sell,01bed75b,e7380e2e,c4df830a
121758,528,528113121758,113.0,1.0,sell,01bed75b,bdb4e780,aba248e9
121759,528,528114121759,113.8,1.5,buy,a0bf17b2,2b2c6b7a,25b82782
121760,528,528115121760,113.8,1.1,buy,fd9fd349,2b2c6b7a,0ba20407
121761,528,528116121761,113.8,1.2,buy,92984912,2b2c6b7a,beef8c24
121762,528,528117121762,113.0,1.7,sell,01bed75b,c1d7fecc,f8abb52c
121763,528,528118121763,113.8,2.1,buy,b70fc7fc,2b2c6b7a,95ea0d40
121764,528,528119121764,113.8,1.1,buy,f71c5735,2b2c6b7a,b2876c2d
121765,528,528119121765,113.8,0.7,buy,f71c5735,dac934f8,66158ee2
121766,528,528120121766,113.0,1.1,sell,01bed75b,3e742c99,a81f8614
121767,528,528121121767,113.0,1.3,sell,01bed75b,27c663d5,f08be574
121768,528,528122121768,113.0,1.4,sell,01bed75b,7de4b460,6afe687e
121769,528,528123121769,113.8,1.3,buy,b61207b0,dac934f8,68ed57f7
121770,528,528124121770,113.0,1.1,sell,01bed75b,df41b6e4,1acb67fe
121771,528,528125121771,113.8,2.2,buy,c266bdbc,dac934f8,498740bc
121772,528,528126121772,113.0,1.4,sell,01bed75b,b3c7cbf7,a0c48021
121773,528,528126121773,112.92,1.2,sell,9ed739e9,b3c7cbf7,9277ab64
121774,528,528127121774,113.8,1.5,buy,14a70a0c,dac934f8,3c29534e
121775,528,528128121775,112.92,1.0,sell,9ed739e9,49d4cd85,30677ef8
121776,528,528129121776,112.92,1.3,sell,9ed739e9,aea66a8c,becbadeb
121777,528,528130121777,112.92,1.6,sell,9ed739e9,8b27159b,949710ac
121778,528,528131121778,112.92,1.3,sell,9ed739e9,3ec9d4a9,21c829de
121779,528,528132121779,112.92,1.1,sell,9ed739e9,07a5cdb9,3792a7bf
121780,528,528133121780,113.8,2.3,buy,323c97b0,dac934f8,4d097168
121781,528,528134121781,112.92,4.7,sell,9ed739e9,f9effb42,1dcc7196
121782,528,528135121782,113.8,2.7,buy,e2ca84bc,dac934f8,2ed8578b
121783,528,528136121783,112.92,1.0,sell,9ed739e9,a426f4c1,a2ce0125
121784,528,528137121784,113.8,1.4,buy,cc649c7a,dac934f8,ee03b1e2
121785,528,528138121785,112.92,1.0,sell,9ed739e9,d299e6be,a4bc58ca
121786,528,528139121786,112.92,1.2,sell,9ed739e9,f8391b55,a5b2ff33
121787,528,528140121787,112.92,1.1,sell,9ed739e9,888c1a74,993030f7
121788,528,528141121788,112.92,1.4,sell,9ed739e9,988c205a,994e83f2
121789,528,528142121789,112.92,2.0,sell,9ed739e9,c51cb935,f49d0cda
121790,528,528143121790,112.92,0.1,sell,9ed739e9,ccbc02cc,8a2b76fc
121791,528,528143121791,112.9,1.8,sell,ea626b52,ccbc02cc,dac7f5f3
121792,528,528144121792,112.9,1.3,sell,ea626b52,16c7985e,3056fb1f
121793,528,528145121793,113.8,1.3,buy,b34ce595,dac934f8,30568b59
121794,528,528146121794,112.9,1.1,sell,ea626b52,255f2e5d,f1c41a0c
121795,528,528147121795,112.9,1.2,sell,ea626b52,bf0e750b,73c5036e
121796,528,528148121796,113.8,1.5,buy,d6ea1dcb,dac934f8,3aa93bdd
121797,528,528149121797,112.9,2.6,sell,ea626b52,0e341849,916c175d
121798,528,528150121798,113.8,0.1,buy,6b938f94,dac934f8,a79001b4
121799,528,528150121799,113.86,2.3,buy,6b938f94,528fb98e,4a1a7db8
121800,528,528151121800,113.86,1.3,buy,ddf675cf,528fb98e,1c4448e4
121801,528,528152121801,112.9,1.2,sell,ea626b52,9ba499f6,d56753cb
121802,528,528153121802,112.9,1.6,sell,ea626b52,979558bc,0cbeb3ee
121803,528,528154121803,113.86,1.1,buy,9dc50ab4,528fb98e,741110be
121804,528,528155121804,113.86,1.3,buy,8d5b3a5a,528fb98e,573f98c3
121805,528,528156121805,113.86,1.9,buy,917736df,528fb98e,3c2deed8
121806,528,528157121806,113.86,3.3,buy,9811622a,528fb98e,f43b7bb2
121807,528,528158121807,113.86,1.1,buy,d5bff2ba,528fb98e,ee7de770
121808,528,528159121808,113.86,1.6,buy,8485b0af,528fb98e,a8ed2f59
121809,528,528160121809,113.86,1.5,buy,06dd114f,528fb98e,6a46a23b
121810,528,528161121810,112.9,2.7,sell,ea626b52,cd97ae4c,a081ea57
121811,528,528162121811,113.86,1.8,buy,d3c78a44,528fb98e,82500977
121812,528,528163121812,112.9,1.5,sell,ea626b52,24053dbd,332a716a
121813,528,528164121813,112.9,5.0,sell,ea626b52,2b85282b,0be1fafe
121814,528,528164121814,112.89,1.8,sell,5cb59135,2b85282b,d189b651
121815,528,528165121815,112.89,1.0,sell,5cb59135,b5a15034,44003c0d
121816,528,528166121816,113.86,1.0,buy,0d9075e7,528fb98e,daeceed1
121817,528,528167121817,112.89,1.3,sell,5cb59135,9d0da337,f263333f
121818,528,528168121818,113.86,1.4,buy,2fc2bb44,528fb98e,8e2127e6
121819,528,528169121819,113.86,0.4,buy,c7ba85f8,528fb98e,f2a200b6
121820,528,528169121820,113.86,1.2,buy,c7ba85f8,f6276ce5,0f2f36de
121821,528,528170121821,112.89,1.4,sell,5cb59135,730e89cc,9f0ca6f4
121822,528,528171121822,113.86,1.6,buy,18221625,f6276ce5,19119ccb
121823,528,528172121823,112.89,1.2,sell,5cb59135,217fd733,8764a8e5
121824,528,528173121824,113.86,1.1,buy,5c6bb865,f6276ce5,624ee0f6
121825,528,528174121825,112.89,2.9,sell,5cb59135,5903273f,24c19511
121826,528,528175121826,113.86,1.4,buy,4002a0b6,f6276ce5,e391dab3
121827,528,528176121827,113.86,1.2,buy,41d75ea4,f6276ce5,1f9dc059
121828,528,528177121828,113.86,1.3,buy,8a4be57e,f6276ce5,206c5976
121829,528,528178121829,112.89,2.8,sell,5cb59135,fd01c0bb,e2db6d85
121830,528,528179121830,112.89,1.6,sell,5cb59135,d8f9086f,61c804f7
121831,528,528180121831,113.86,5.8,buy,20ab7da7,f6276ce5,a90702f8
121832,528,528181121832,112.89,2.4,sell,5cb59135,7968c95f,1b4d6864
121833,528,528182121833,112.89,1.1,sell,5cb59135,276f9a89,957a4790
121834,528,528183121834,112.89,1.8,sell,5cb59135,6a048e45,39e39d15
121835,528,528184121835,113.86,1.6,buy,c58ee6ee,f6276ce5,5f243948
121836,528,528185121836,112.89,0.7,sell,5cb59135,f9475e37,8a1734d6
121837,528,528185121837,112.86,0.9,sell,456b038b,f9475e37,f42b9a5e
121838,528,528186121838,113.86,2.1,buy,cf930cf0,f6276ce5,9b21f636
121839,528,528187121839,113.86,1.3,buy,f45c74c8,f6276ce5,2a0cd6d4
121840,528,528188121840,112.86,1.3,sell,456b038b,258f1572,ba7604b6
121841,528,528189121841,112.86,1.4,sell,456b038b,1365c78c,99f83da1
121842,528,528190121842,113.86,1.4,buy,d11f18c4,f6276ce5,cd2b5906
121843,528,528190121843,113.89,0.1,buy,d11f18c4,f97c304e,5419341b
121844,528,528191121844,113.89,1.0,buy,d6c88e18,f97c304e,b4767a11
121845,528,528192121845,112.86,1.8,sell,456b038b,d2d1590f,594f58ca
121846,528,528193121846,113.89,4.1,buy,ba4f5170,f97c304e,e10ccb41
121847,528,528194121847,113.89,1.2,buy,4840a69c,f97c304e,db823cc8
121848,528,528195121848,112.86,1.0,sell,456b038b,2276dcb9,3bc82b6c
121849,528,528196121849,112.86,1.2,sell,456b038b,5983bf3f,78766268
121850,528,528197121850,113.89,1.2,buy,87bd5815,f97c304e,f63062a7
121851,528,528198121851,112.86,2.0,sell,456b038b,bd898484,39889c34
121852,528,528199121852,112.86,1.6,sell,456b038b,ec187b86,a5eb6bef
121853,528,528200121853,113.89,3.2,buy,977599d6,f97c304e,162cb5f4
121854,528,528201121854,113.89,4.5,buy,4cc936c2,f97c304e,cc1797b3
121855,528,528202121855,113.89,3.9,buy,2769b302,f97c304e,117dd190
121856,528,528203121856,112.86,1.2,sell,456b038b,b9f192d5,2d5698e5
121857,528,528204121857,112.86,1.0,sell,456b038b,61ca88f6,6f0a62e4
121858,528,528205121858,112.86,1.1,sell,456b038b,90a4c413,ce36832d
121859,528,528206121859,112.86,3.1,sell,456b038b,d7c5b8dc,4d7791b3
121860,528,528207121860,112.86,2.4,sell,456b038b,fd57409c,b6c134d3
121861,528,528207121861,112.86,0.1,sell,d971a8d3,fd57409c,d7723405
121862,528,528208121862,113.89,0.8,buy,e8626bcf,f97c304e,287f5e1c
121863,528,528208121863,113.9,0.5,buy,e8626bcf,faeae8aa,92904228
121864,528,528209121864,113.9,1.1,buy,8254bcb8,faeae8aa,285e08a5
121865,528,528210121865,112.86,1.2,sell,d971a8d3,b5f12517,2c3f2173
121866,528,528211121866,112.86,2.7,sell,d971a8d3,89eacccf,61542be9
121867,528,528212121867,112.86,2.1,sell,d971a8d3,d3c54ca0,abc7cd56
121868,528,528213121868,112.86,1.1,sell,d971a8d3,1de3ef61,db6d4296
121869,528,528214121869,113.9,1.1,buy,841ab066,faeae8aa,beaf867d
121870,528,528215121870,112.86,2.5,sell,d971a8d3,5c6283b9,8ba25abf
121871,528,528216121871,112.86,1.9,sell,d971a8d3,e2382134,ca5bcbc3
121872,528,528217121872,113.9,1.4,buy,d567741d,faeae8aa,7eabf81d
121873,528,528218121873,113.9,1.2,buy,d0689f41,faeae8aa,c51af5d2
121874,528,528219121874,113.9,2.4,buy,621d7a33,faeae8aa,6bfdb4e2
121875,528,528220121875,112.86,1.5,sell,d971a8d3,f7748c60,091eeda1
121876,528,528221121876,112.86,1.9,sell,d971a8d3,35f9d41e,77ab51b6
121877,528,528222121877,113.9,1.3,buy,b9180d6b,faeae8aa,00ac2b77
121878,528,528223121878,113.9,3.3,buy,541b1c71,faeae8aa,a2d6a0c9
121879,528,528224121879,113.9,1.0,buy,b4c51b46,faeae8aa,662161aa
121880,528,528225121880,112.86,5.0,sell,d971a8d3,c5e9b26b,1a20d743
121881,528,528226121881,113.9,1.3,buy,c79c6f8c,faeae8aa,0e4afd42
121882,528,528227121882,113.9,1.3,buy,1f43427e,faeae8aa,61ad41d3
121883,529,529000121883,110.87,1.0,buy,2f58e7e0,af35da6c,7900492e
121884,529,529001121884,110.44,1.0,sell,737703b2,89085849,b082fd36
121885,529,529002121885,110.87,1.2,buy,738c7db8,af35da6c,30982175
121886,529,529003121886,110.87,1.6,buy,ff0ce86a,af35da6c,2f530806
121887,529,529004121887,110.87,1.2,buy,d10a981d,af35da6c,2507efff
121888,529,529005121888,110.44,1.1,sell,737703b2,7cdf17b3,862f7c6b
121889,529,529006121889,110.87,1.8,buy,558f9b41,af35da6c,d1fe58ba
121890,529,529007121890,110.87,1.5,buy,e6c1a4df,af35da6c,d5d7dff8
121891,529,529008121891,110.44,1.2,sell,737703b2,6f03f106,a7a5ecc1
121892,529,529009121892,110.87,1.7,buy,0805f4bd,af35da6c,76f9c956
121893,529,529009121893,110.88,0.5,buy,0805f4bd,9e0ae040,93897c3e
121894,529,529010121894,110.88,3.7,buy,07d10629,9e0ae040,08cb9d9c
121895,529,529011121895,110.44,1.7,sell,737703b2,c6d8dea1,3c4608f5
121896,529,529012121896,110.44,1.8,sell,737703b2,6af66f8e,28ae8c0e
121897,529,529013121897,110.88,1.3,buy,36d15e28,9e0ae040,c39a6ff7
121898,529,529014121898,110.88,2.5,buy,933a25a2,9e0ae040,01846134
121899,529,529015121899,110.44,1.6,sell,737703b2,ff068f5a,710ee66b
121900,529,529016121900,110.88,2.0,buy,ca455827,9e0ae040,13fcbfc5
121901,529,529016121901,110.93,1.6,buy,ca455827,5ce4ca08,dc97df59
121902,529,529017121902,110.44,1.6,sell,737703b2,789440d1,24b05734
121903,529,529018121903,110.93,2.8,buy,78b922ae,5ce4ca08,dca276a4
121904,529,529019121904,110.44,6.5,sell,d9dbcaa2,fdafa1ed,afbfaba3
121905,529,529020121905,110.93,2.8,buy,3264335b,5ce4ca08,06be8a4b
121906,529,529021121906,110.44,1.8,sell,d9dbcaa2,5b394b13,700bb254
121907,529,529022121907,110.93,1.2,buy,38556540,5ce4ca08,40c2c438
121908,529,529023121908,110.44,1.7,sell,d9dbcaa2,557aedeb,76dcbd25
121909,529,529023121909,110.43,4.4,sell,80de6f8c,557aedeb,419a0729
121910,529,529024121910,110.93,1.0,buy,231aad05,5ce4ca08,f7e0852a
121911,529,529025121911,110.93,0.6,buy,f4a63a3c,5ce4ca08,63ff293f
121912,529,529025121912,110.94,0.8,buy,f4a63a3c,7e20b4f8,ec4d351a
121913,529,529026121913,110.94,2.5,buy,813d50d7,7e20b4f8,1c52c553
121914,529,529027121914,110.43,1.7,sell,80de6f8c,9214a8ed,834bccc1
121915,529,529028121915,110.94,1.1,buy,8aa83aa0,7e20b4f8,0a61d584
121916,529,529029121916,110.94,1.9,buy,988657c2,7e20b4f8,f8adfb66
121917,529,529030121917,110.43,1.7,sell,80de6f8c,68f9ef58,d221aa1f
121918,529,529031121918,110.43,1.8,sell,80de6f8c,544cb377,4c4fddc5
121919,529,529032121919,110.43,0.4,sell,80de6f8c,68f19e7c,cb587eaf
121920,529,529032121920,110.38,1.3,sell,3dfc1946,68f19e7c,7996686a
121921,529,529033121921,110.38,1.5,sell,3dfc1946,03ea7aed,5287de1a
121922,529,529034121922,110.94,1.1,buy,9e00e9fa,7e20b4f8,ef1b4340
121923,529,529035121923,110.38,2.1,sell,3dfc1946,25967339,32a47259
121924,529,529036121924,110.38,1.1,sell,3dfc1946,1b09b674,e114828f
121925,529,529037121925,110.94,1.8,buy,dc102616,7e20b4f8,910d96e5
121926,529,529038121926,110.94,0.8,buy,250e3cc6,7e20b4f8,04f9c16f
121927,529,529038121927,110.94,2.3,buy,250e3cc6,09c1ad39,5fb37eee
121928,529,529039121928,110.38,1.2,sell,3dfc1946,aa50db97,8aa5e1b2
121929,529,529040121929,110.94,1.0,buy,8fa8fa58,09c1ad39,a03fa7e6
121930,529,529041121930,110.38,1.2,sell,3dfc1946,2040456e,f86d1534
121931,529,529042121931,110.94,1.3,buy,e5fee51f,09c1ad39,77ffbd73
121932,529,529043121932,110.38,1.4,sell,3dfc1946,c931316e,de770934
121933,529,529044121933,110.94,1.1,buy,c26e0aac,09c1ad39,39e0074b
121934,529,529045121934,110.94,2.0,buy,7c1dbad6,09c1ad39,4ef948f9
121935,529,529046121935,110.38,0.2,sell,3dfc1946,1ecde989,ef7f587a
121936,529,529046121936,110.37,1.2,sell,c227b5ff,1ecde989,e277a57d
121937,529,529047121937,110.94,1.0,buy,9f27811d,09c1ad39,aaa639c2
121938,529,529048121938,110.37,1.3,sell,c227b5ff,fa63f8ff,7b394d93
121939,529,529049121939,110.94,1.3,buy,f58db378,09c1ad39,d6ce515d
121940,529,529050121940,110.94,0.0,buy,d61127c9,09c1ad39,4290390b
121941,529,529050121941,111.0,1.5,buy,d61127c9,5b334415,cde71d55
121942,529,529051121942,110.37,2.6,sell,c227b5ff,c258e235,7f5ed70e
121943,529,529052121943,110.37,1.3,sell,c227b5ff,904785f2,3e3284ed
121944,529,529053121944,110.37,1.0,sell,c227b5ff,99e5b955,86227346
121945,529,529054121945,110.37,2.6,sell,c227b5ff,f999d2b4,8ac62c3f
121946,529,529054121946,110.32,4.6,sell,fcd8f03e,f999d2b4,ee8b3765
121947,529,529055121947,111.0,1.2,buy,3603075c,5b334415,55193ebf
121948,529,529056121948,111.0,1.2,buy,329f904f,5b334415,1fda9944
121949,529,529057121949,110.32,1.9,sell,fcd8f03e,fecfaed4,e0f170e2
121950,529,529058121950,111.0,1.1,buy,76312be1,5b334415,4e1abc83
121951,529,529059121951,111.0,1.5,buy,85b5f49d,5b334415,e271b621
121952,529,529060121952,110.32,1.3,sell,fcd8f03e,70cfb3f2,49e9cc72
121953,529,529061121953,110.32,1.1,sell,fcd8f03e,7dd8c95d,225f0d51
121954,529,529062121954,110.32,3.2,sell,fcd8f03e,ca071c07,aece2729
121955,529,529063121955,111.0,1.2,buy,ddcbbbf6,5b334415,4d7ff99d
121956,529,529064121956,110.32,2.1,sell,fcd8f03e,5f9a6179,95fc9e17
121957,529,529065121957,110.32,0.8,sell,fcd8f03e,12431641,122b2b0d
121958,529,529065121958,110.32,0.4,sell,80d5df21,12431641,7b0652aa
121959,529,529066121959,111.0,1.5,buy,1dc6b7ef,5b334415,ab64a59f
121960,529,529067121960,111.0,1.5,buy,9d99b9ed,5b334415,83d2d499
121961,529,529068121961,111.0,4.3,buy,c7f85bc2,5b334415,8227cf7b
121962,529,529068121962,111.01,5.8,buy,c7f85bc2,96a199e8,05fab503
121963,529,529069121963,111.01,1.6,buy,5c5e0fdd,96a199e8,825153e6
121964,529,529070121964,111.01,1.3,buy,1451180c,96a199e8,8191e573
121965,529,529071121965,110.32,1.1,sell,80d5df21,52371124,565d53e1
121966,529,529072121966,111.01,2.6,buy,f0766649,96a199e8,55491dfd
121967,529,529073121967,111.01,2.1,buy,d4fd4304,96a199e8,cd582475
121968,529,529074121968,110.32,1.6,sell,80d5df21,86dfd6c3,1040dc57
121969,529,529075121969,111.01,1.6,buy,3aeff96d,96a199e8,a57e4d43
121970,529,529075121970,111.01,0.3,buy,3aeff96d,2da09877,1e9dfeb2
121971,529,529076121971,110.32,4.2,sell,80d5df21,1ea99411,2be6372f
121972,529,529077121972,111.01,1.2,buy,97e4ce02,2da09877,d4bd3af1
121973,529,529078121973,111.01,1.5,buy,92dcaa4a,2da09877,2949fdee
121974,529,529079121974,111.01,1.5,buy,561604bc,2da09877,921dfbc7
121975,529,529080121975,111.01,1.2,buy,5eba13fe,2da09877,8075c5ce
121976,529,529081121976,111.01,1.4,buy,aec46bd0,2da09877,3d441588
121977,529,529082121977,111.01,4.1,buy,c6387018,2da09877,7ee15b98
121978,529,529083121978,110.32,1.3,sell,80d5df21,871e239c,3f1e7afd
121979,529,529084121979,110.32,1.7,sell,80d5df21,638a7d74,120f2c61
121980,529,529085121980,110.32,2.2,sell,80d5df21,a7b1af6b,4c14c379
121981,529,529086121981,110.32,1.4,sell,80d5df21,4981a5eb,87be783b
121982,529,529087121982,110.32,1.1,sell,80d5df21,77eaf9f3,7add8d92
121983,529,529088121983,111.01,2.1,buy,c4c56b86,2da09877,499b32e4
121984,529,529089121984,111.01,1.7,buy,04c5f1da,2da09877,8e1aff76
121985,529,529089121985,111.07,0.2,buy,04c5f1da,f089eac5,02895eda
121986,529,529090121986,110.26,1.2,sell,d5b4e8c6,b21a1040,8366c41b
121987,529,529091121987,110.26,1.0,sell,d5b4e8c6,8bd162a6,83a3293c
121988,529,529092121988,110.26,2.1,sell,d5b4e8c6,89e8609a,0ff3d0f0
121989,529,529093121989,110.26,1.4,sell,d5b4e8c6,599defb3,6ebaf3a2
121990,529,529094121990,111.07,1.2,buy,1ae09ded,f089eac5,69e51dd8
121991,529,529095121991,111.07,1.4,buy,fcd751ea,f089eac5,999a36f0
121992,529,529096121992,111.07,1.3,buy,d53cb892,f089eac5,ce555c35
121993,529,529097121993,111.07,1.5,buy,8fd57e39,f089eac5,6e25a96d
121994,529,529098121994,110.26,1.1,sell,d5b4e8c6,7b5e2162,a9403567
121995,529,529099121995,111.07,1.1,buy,6fba0bb9,f089eac5,39f28d5d
121996,529,529100121996,110.26,2.9,sell,d5b4e8c6,1c1ae396,55becd7f
121997,529,529101121997,110.26,1.1,sell,d5b4e8c6,89ada13e,da861955
121998,529,529102121998,110.26,1.9,sell,d5b4e8c6,3272f332,d3223c5a
121999,529,529103121999,111.07,2.6,buy,54b72dd8,f089eac5,cca9019b
122000,529,529104122000,111.07,1.7,buy,8958763f,f089eac5,a63fe306
122001,529,529105122001,111.07,1.3,buy,b37126b3,f089eac5,2166488a
122002,529,529106122002,111.07,1.5,buy,955e5374,f089eac5,dd38d972
122003,529,529107122003,110.26,2.3,sell,d5b4e8c6,ccd297ca,474e4ccd
122004,529,529107122004,110.26,0.9,sell,0733bde3,ccd297ca,0887f3c0
122005,529,529108122005,111.07,1.2,buy,aa2ec9fd,f089eac5,0fee61d1
122006,529,529108122006,111.07,1.4,buy,aa2ec9fd,d9ddd87e,4b66526c
122007,529,529109122007,111.07,2.9,buy,99aab42f,d9ddd87e,83318783
122008,529,529110122008,111.07,1.2,buy,92dc34ce,d9ddd87e,09a27063
122009,529,529111122009,110.26,2.1,sell,0733bde3,051c2804,779aaed8
122010,529,529112122010,110.26,2.4,sell,0733bde3,92563cf3,6839efde
122011,529,529113122011,110.26,1.0,sell,0733bde3,a3425a96,f7cc07e7
122012,529,529114122012,111.07,1.1,buy,f02e765d,d9ddd87e,e243a911
122013,529,529115122013,110.26,1.8,sell,0733bde3,3350f761,3d286127
122014,529,529116122014,111.07,2.0,buy,6898aae9,d9ddd87e,5238df79
122015,529,529117122015,110.26,1.3,sell,0733bde3,827dac98,cdf2d1f3
122016,529,529118122016,110.26,1.3,sell,0733bde3,4689e401,d72ec138
122017,529,529119122017,110.26,1.2,sell,0733bde3,b42c4cb5,aca4a005
122018,529,529120122018,110.26,1.1,sell,0733bde3,6c6360b4,8e7d6225
122019,529,529121122019,110.26,1.1,sell,0733bde3,7382c47b,559d619b
122020,529,529122122020,110.26,0.8,sell,0733bde3,ca572aa1,fc2cdf66
122021,529,529122122021,110.25,0.4,sell,51201ba5,ca572aa1,8e2386ba
122022,529,529123122022,111.07,3.5,buy,f0bc0969,d9ddd87e,38c959e6
122023,529,529124122023,111.07,2.9,buy,22a6d894,d9ddd87e,49f119ae
122024,529,529124122024,111.12,3.4,buy,22a6d894,30efc465,db4855be
122025,529,529125122025,110.25,1.2,sell,51201ba5,482060c9,5203f8d3
122026,529,529126122026,111.12,3.0,buy,9a1e29bb,30efc465,0febda74
122027,529,529127122027,111.12,7.8,buy,62de11f8,30efc465,c2b598c5
122028,529,529128122028,111.12,2.0,buy,ba7ea99f,30efc465,e9a1343e
122029,529,529129122029,110.25,1.1,sell,51201ba5,df7257d5,a21f031e
122030,529,529130122030,110.25,1.5,sell,51201ba5,b2617754,758b186b
122031,529,529131122031,111.12,1.3,buy,94d7d68b,30efc465,06084c7a
122032,529,529132122032,111.12,2.5,buy,634a2218,30efc465,eaaacb4e
122033,529,529132122033,111.13,0.7,buy,634a2218,3968660e,181eaadd
122034,529,529133122034,110.25,1.6,sell,51201ba5,3680dd24,43aba352
122035,529,529134122035,110.25,1.9,sell,51201ba5,082a6b5f,a75f1df4
122036,529,529135122036,111.13,2.1,buy,5e7c3fa2,3968660e,bb7518a2
122037,529,529136122037,111.13,1.8,buy,3843b47d,3968660e,b504fdcc
122038,529,529137122038,111.13,2.0,buy,b6c5a9e1,3968660e,cafdb551
122039,529,529138122039,110.25,1.3,sell,51201ba5,135ff68d,817114db
122040,529,529139122040,111.13,1.1,buy,97e1f5b6,3968660e,eaea1219
122041,529,529140122041,111.13,1.1,buy,28788114,3968660e,9fd64b5f
122042,529,529141122042,111.13,6.2,buy,f16f19f0,3968660e,c7a9ec0b
122043,529,529142122043,110.25,1.1,sell,51201ba5,e0942428,d7abe580
122044,529,529143122044,111.13,2.3,buy,322ad97e,3968660e,c4530455
122045,529,529144122045,110.25,1.2,sell,51201ba5,f7a4dad5,d3f797a1
122046,529,529145122046,110.25,2.9,sell,51201ba5,8f222fb2,12b23a1f
122047,529,529146122047,110.25,0.8,sell,51201ba5,b44d357a,6629af65
122048,529,529146122048,110.18,0.3,sell,0b9782c7,b44d357a,469d559c
122049,529,529147122049,111.13,2.7,buy,dbc4c395,3968660e,6cabce1b
122050,529,529147122050,111.16,20.0,buy,dbc4c395,fec4ff61,f380f9c4
122051,529,529147122051,111.17,8.2,buy,dbc4c395,e925cdde,37933cec
122052,529,529148122052,110.18,1.1,sell,0b9782c7,5194618e,5645b85c
122053,529,529149122053,111.17,3.9,buy,a3461eae,e925cdde,e54d5731
122054,529,529150122054,111.17,1.2,buy,82c2a7e2,e925cdde,23355537
122055,529,529151122055,110.18,6.0,sell,0b9782c7,95301833,6312aa64
122056,529,529152122056,110.18,1.2,sell,0b9782c7,1beb53be,2b17c5b2
122057,529,529153122057,110.18,1.0,sell,0b9782c7,329bd9e9,d8fa15a2
122058,529,529154122058,111.17,1.2,buy,6f362f74,e925cdde,d860ea3c
122059,529,529155122059,110.18,4.1,sell,0b9782c7,bff5edb8,7235dc15
122060,529,529156122060,111.17,1.9,buy,0ce34102,e925cdde,4c4348cb
122061,529,529157122061,110.18,1.5,sell,0b9782c7,d96c67a9,72b35e3d
122062,529,529158122062,111.17,1.7,buy,7689a213,e925cdde,b9e684e4
122063,529,529159122063,111.17,1.5,buy,29d0ab96,e925cdde,362488f5
122064,529,529160122064,110.18,1.6,sell,0b9782c7,eb5568dd,4419f1fb
122065,529,529161122065,111.17,0.4,buy,f1ece832,e925cdde,5ff75abf
122066,529,529161122066,111.18,4.1,buy,f1ece832,9f40c2d0,02e9594d
122067,529,529162122067,110.18,1.2,sell,0b9782c7,25d18c6d,7c4e5405
122068,529,529163122068,111.18,2.3,buy,01b0de6e,9f40c2d0,d1e3a943
122069,529,529164122069,111.18,1.0,buy,b57cd8b2,9f40c2d0,67245083
122070,529,529165122070,110.18,1.0,sell,0b9782c7,777f579a,fec11fd7
122071,529,529166122071,111.18,2.6,buy,a45e3e3c,9f40c2d0,89962937
122072,529,529167122072,111.18,1.5,buy,73f2eab0,9f40c2d0,3de00538
122073,529,529168122073,110.18,1.0,sell,0b9782c7,220bd346,b47115a7
122074,529,529168122074,110.17,5.0,sell,57678b4f,220bd346,9679f62d
122075,529,529169122075,110.17,2.3,sell,57678b4f,22d8ee19,4a850de6
122076,529,529170122076,110.17,1.5,sell,57678b4f,16dcbea2,43b7096a
122077,529,529171122077,111.18,2.9,buy,198ea41f,9f40c2d0,614e6723
122078,529,529172122078,111.18,1.7,buy,254bcd33,9f40c2d0,470a296e
122079,529,529173122079,110.17,1.0,sell,57678b4f,5d814a4c,050fc428
122080,529,529174122080,110.17,1.0,sell,57678b4f,a135ae41,66018cd8
122081,529,529175122081,110.17,1.5,sell,57678b4f,ed3a2ee1,4f17676f
122082,529,529176122082,111.18,1.4,buy,e0d33262,9f40c2d0,f0d1434a
122083,529,529177122083,110.17,1.8,sell,57678b4f,65b68ade,e32313ba
122084,529,529178122084,111.18,2.5,buy,73a784d7,9f40c2d0,012875d4
122085,529,529179122085,110.17,1.3,sell,57678b4f,03d65ad9,894ea20f
122086,529,529180122086,110.17,1.4,sell,57678b4f,83ba5a56,855a37d0
122087,529,529184122087,110.17,2.4,sell,57678b4f,a64213ba,e7337cab
122088,529,529187122088,110.17,0.8,sell,57678b4f,f7b923e2,9ec89179
122089,529,529187122089,110.16,0.7,sell,9663a9c8,f7b923e2,39750a82
122090,529,529188122090,110.16,2.3,sell,9663a9c8,625f655d,0f373cd6
122091,529,529189122091,110.16,1.8,sell,9663a9c8,881f0ff2,f96e2763
122092,529,529190122092,110.16,1.3,sell,9663a9c8,46f92b03,58857cb7
122093,529,529191122093,110.16,1.4,sell,9663a9c8,52c95d05,0e0b3977
122094,529,529192122094,110.16,4.9,sell,9663a9c8,fd8c8abc,e9a711fe
122095,529,529193122095,110.16,1.0,sell,9663a9c8,9c93cbaf,1f0ce5dc
122096,529,529194122096,110.16,1.1,sell,9663a9c8,3c1bcc57,27e644f3
122097,529,529195122097,110.16,1.7,sell,9663a9c8,a13a4081,c9b9a0ea
122098,529,529196122098,110.16,1.2,sell,9663a9c8,a1e5cf0a,7a9839d1
122099,529,529199122099,110.16,1.5,sell,9663a9c8,3aefab93,db0cb1b0
122100,529,529200122100,110.16,1.1,sell,9663a9c8,374330c8,799c5727
122101,529,529200122101,110.13,0.1,sell,f5db7666,374330c8,6dac69c2
122102,529,529202122102,110.13,19.9,sell,f5db7666,71437a12,051cf33d
122103,529,529202122103,110.12,5.6,sell,5738cbaa,71437a12,2bdfcfee
122104,529,529203122104,110.12,1.0,sell,5738cbaa,0b01d4ff,4101dbeb
122105,529,529204122105,110.12,1.0,sell,5738cbaa,2280943e,0dab7bb0
122106,529,529205122106,110.12,1.1,sell,5738cbaa,39de2dcf,eafee87d
122107,529,529209122107,110.12,1.3,sell,5738cbaa,fc1d3510,5c14c31f
122108,529,529211122108,110.12,1.4,sell,5738cbaa,fca504df,6704c11e
122109,529,529212122109,110.12,1.3,sell,5738cbaa,11af3b5f,1ae176b6
122110,529,529214122110,110.12,1.2,sell,5738cbaa,8107223e,2324610d
122111,529,529216122111,110.12,1.0,sell,5738cbaa,78d4e7bc,f21bebcd
122112,529,529217122112,110.12,1.0,sell,5738cbaa,d2194919,4913e589
122113,529,529219122113,110.12,1.0,sell,5738cbaa,25f8deff,3d91c008
122114,529,529220122114,110.12,2.4,sell,5738cbaa,6c744cc7,630578d4
122115,529,529223122115,110.12,0.7,sell,5738cbaa,e55ca504,23be0317
122116,530,530000122116,110.04,1.1,sell,7c1b1aad,abcb9435,e7f1dd64
122117,530,530001122117,110.47,1.2,buy,852160fe,4602a0b4,365b0fbe
122118,530,530002122118,110.04,1.5,sell,7c1b1aad,4d732946,5fbcea72
122119,530,530003122119,110.47,1.3,buy,1e235d46,4602a0b4,f3707f5a
122120,530,530004122120,110.47,2.2,buy,6ed05a5a,4602a0b4,ce3eb15f
122121,530,530005122121,110.47,1.7,buy,12fa986d,4602a0b4,e33a9180
122122,530,530006122122,110.47,1.8,buy,49ce129f,4602a0b4,698380b6
122123,530,530007122123,110.04,2.6,sell,7c1b1aad,7f2f983c,163b950a
122124,530,530008122124,110.47,1.4,buy,97dc7c2f,4602a0b4,10e22606
122125,530,530009122125,110.04,1.4,sell,7c1b1aad,04ff1fc4,e67222b0
122126,530,530010122126,110.04,1.1,sell,7c1b1aad,9a94215c,18ef2032
122127,530,530011122127,110.04,1.4,sell,7c1b1aad,130a0b4a,f8ed4853
122128,530,530012122128,110.04,0.9,sell,7c1b1aad,788f7efc,41043b34
122129,530,530012122129,110.01,0.8,sell,d520c03c,788f7efc,a2e2095f
122130,530,530013122130,110.01,1.1,sell,d520c03c,cb833710,77e2e3b6
122131,530,530014122131,110.01,3.0,sell,d520c03c,7a7f62e1,982a1811
122132,530,530015122132,110.01,1.2,sell,d520c03c,c5d0cd69,381a6f24
122133,530,530016122133,110.47,0.4,buy,ab33e1fb,4602a0b4,89292838
122134,530,530016122134,110.47,0.9,buy,ab33e1fb,173fbf4c,d34dc9b3
122135,530,530017122135,110.01,1.3,sell,d520c03c,1471cfe3,3f21a5de
122136,530,530018122136,110.47,1.5,buy,7f5b18bd,173fbf4c,ebba1c1d
122137,530,530019122137,110.01,1.0,sell,d520c03c,7aeedd86,36d80649
122138,530,530020122138,110.47,1.2,buy,52866583,173fbf4c,22e079d6
122139,530,530021122139,110.47,2.3,buy,1295d6b9,173fbf4c,17110058
122140,530,530022122140,110.47,2.1,buy,ae39500f,173fbf4c,4bff58b4
122141,530,530023122141,110.47,1.9,buy,75ce1826,173fbf4c,e532931a
122142,530,530024122142,110.01,1.6,sell,d520c03c,bd07f1ae,bfed7f89
122143,530,530024122143,109.98,0.1,sell,a9a2d136,bd07f1ae,2efd47d6
122144,530,530025122144,109.98,1.5,sell,a9a2d136,48d4ec7c,c163dbc8
122145,530,530026122145,110.47,0.1,buy,233ff5ea,173fbf4c,6efb2115
122146,530,530026122146,110.48,1.1,buy,233ff5ea,ac2245cf,f59d2945
122147,530,530027122147,110.48,1.3,buy,59844c30,ac2245cf,57390b70
122148,530,530028122148,109.98,1.5,sell,a9a2d136,124b8c3f,f9ef3656
122149,530,530029122149,110.48,1.5,buy,32687e91,ac2245cf,34359c30
122150,530,530030122150,110.48,1.1,buy,78710e53,ac2245cf,a2df2a0b
122151,530,530031122151,109.98,1.6,sell,a9a2d136,5a2b8728,771adc17
122152,530,530032122152,109.98,1.1,sell,a9a2d136,36639702,3d13e715
122153,530,530033122153,109.98,3.4,sell,a9a2d136,13db5c43,3b979d3e
122154,530,530034122154,109.98,0.8,sell,a9a2d136,4368474a,930639ab
122155,530,530034122155,109.97,0.7,sell,0b507c62,4368474a,e0409d8f
122156,530,530035122156,110.48,1.1,buy,3cadc462,ac2245cf,507da8a0
122157,530,530036122157,109.97,1.1,sell,0b507c62,12b6d1b6,de206119
122158,530,530037122158,110.48,1.1,buy,3a1a1cff,ac2245cf,b8eef7fb
122159,530,530038122159,109.97,1.1,sell,0b507c62,ceae8e88,9ffaaa72
122160,530,530039122160,110.48,1.5,buy,1628de3d,ac2245cf,76702c55
122161,530,530040122161,110.48,1.3,buy,f0d08656,ac2245cf,5e1cb398
122162,530,530040122162,110.51,0.2,buy,f0d08656,487201c6,cee181d0
122163,530,530041122163,110.51,1.1,buy,e4ca56d5,487201c6,4f3fb1ec
122164,530,530042122164,109.97,1.3,sell,0b507c62,381aa7a0,35370dd4
122165,530,530043122165,110.51,1.1,buy,efb06d33,487201c6,45f5568f
122166,530,530044122166,110.51,7.6,buy,a2f325c7,487201c6,93629591
122167,530,530044122167,110.54,7.4,buy,a2f325c7,8df5118f,aeb71bfc
122168,530,530045122168,110.54,1.2,buy,a1077d09,8df5118f,735df7fd
122169,530,530046122169,109.97,1.7,sell,0b507c62,034fce5d,78093da4
122170,530,530047122170,110.54,1.1,buy,a5b34743,8df5118f,9a8d4a3a
122171,530,530048122171,109.97,1.4,sell,0b507c62,9bd9ffc0,b29beae1
122172,530,530049122172,109.97,2.4,sell,0b507c62,77f6bc9d,4ee9360e
122173,530,530050122173,110.54,0.3,buy,cfb4d903,8df5118f,928246ef
122174,530,530050122174,110.58,1.0,buy,cfb4d903,d58cc23a,7ffa733b
122175,530,530051122175,110.58,1.6,buy,4b963a47,d58cc23a,2d8eed94
122176,530,530052122176,109.97,0.3,sell,0b507c62,cb228392,f8a1bdd7
122177,530,530052122177,109.97,1.1,sell,d47de9e3,cb228392,e9b1e60d
122178,530,530053122178,109.97,2.0,sell,d47de9e3,de7be29d,02f96651
122179,530,530054122179,109.97,4.0,sell,d47de9e3,fd5342a0,cfc0a34d
122180,530,530055122180,110.58,1.4,buy,876779db,d58cc23a,09911b1f
122181,530,530056122181,109.97,1.0,sell,d47de9e3,bc0eb961,e937b065
122182,530,530057122182,109.97,1.5,sell,d47de9e3,73b10d80,ec0dcd65
122183,530,530058122183,109.97,0.4,sell,d47de9e3,dd7c0550,20f64a4d
122184,530,530058122184,109.91,1.2,sell,4c4bd226,dd7c0550,bb8ad2f1
122185,530,530059122185,109.91,1.2,sell,4c4bd226,256d6951,210b325d
122186,530,530060122186,110.58,1.8,buy,c50f4d56,d58cc23a,a8be124f
122187,530,530061122187,110.58,4.3,buy,4d12e15e,d58cc23a,4705eed0
122188,530,530062122188,110.58,1.2,buy,b4820b0d,d58cc23a,e1ce261f
122189,530,530063122189,110.58,1.2,buy,20cef20a,d58cc23a,4bc2182a
122190,530,530064122190,109.91,1.0,sell,4c4bd226,99bee085,79c8a5f5
122191,530,530065122191,109.91,1.2,sell,4c4bd226,9530cc01,e6c693b1
122192,530,530066122192,110.58,1.4,buy,8e772b45,d58cc23a,37e166e3
122193,530,530067122193,109.91,1.0,sell,4c4bd226,7167ecc4,d9ace983
122194,530,530068122194,110.58,1.1,buy,d6e6b6de,d58cc23a,d998931f
122195,530,530068122195,110.59,15.0,buy,d6e6b6de,a4686ba4,39fa11b6
122196,530,530068122196,110.61,1.2,buy,d6e6b6de,83aeed89,ae96cced
122197,530,530069122197,110.61,1.2,buy,76898dce,83aeed89,c82ba00a
122198,530,530070122198,110.61,1.5,buy,654a538e,83aeed89,68585e0b
122199,530,530071122199,110.61,2.0,buy,0f7d15dd,83aeed89,1d44ab10
122200,530,530072122200,109.91,1.8,sell,4c4bd226,c4867e58,32be94a2
122201,530,530073122201,109.91,1.2,sell,4c4bd226,e36562b7,849ad516
122202,530,530074122202,110.61,1.1,buy,bc8263bc,83aeed89,17780977
122203,530,530075122203,109.91,1.5,sell,4c4bd226,b222ba88,75b6ddaf
122204,530,530076122204,109.91,1.5,sell,4c4bd226,732de907,2d1b25ca
122205,530,530077122205,109.91,3.4,sell,4c4bd226,f9b9757b,106b1a6c
122206,530,530077122206,109.9,12.1,sell,578e08a3,f9b9757b,043a051b
122207,530,530078122207,110.61,1.0,buy,c9493f6a,83aeed89,8c67ff29
122208,530,530079122208,110.61,1.0,buy,9c156898,83aeed89,50990e0e
122209,530,530080122209,110.61,1.2,buy,3edd3923,83aeed89,b509e50d
122210,530,530081122210,110.61,2.7,buy,dd56b316,83aeed89,076f916f
122211,530,530082122211,109.9,2.9,sell,578e08a3,24ec20b0,d3aefa87
122212,530,530082122212,109.86,0.9,sell,8f91cd83,24ec20b0,49d90ceb
122213,530,530083122213,109.86,1.4,sell,8f91cd83,2988d3c2,3c44c53f
122214,530,530084122214,109.86,1.3,sell,8f91cd83,6d727a9b,0e0be70d
122215,530,530085122215,109.86,2.5,sell,8f91cd83,f61de605,3a2c5a85
122216,530,530086122216,109.86,3.6,sell,8f91cd83,fc5b6e2f,b3ba0d4c
122217,530,530087122217,109.86,1.1,sell,8f91cd83,490ca33b,45639335
122218,530,530088122218,109.86,1.8,sell,8f91cd83,54dcfed7,6debe66b
122219,530,530089122219,110.61,1.1,buy,b1c9005f,83aeed89,ab0dabfb
122220,530,530090122220,109.86,1.5,sell,8f91cd83,36e755ea,7b729da3
122221,530,530091122221,109.86,0.9,sell,8f91cd83,47922890,8cf1955f
122222,530,530091122222,109.84,0.3,sell,89ce4cc8,47922890,f9e35919
122223,530,530092122223,110.61,1.0,buy,9e80596e,83aeed89,94f23e83
122224,530,530092122224,110.65,0.5,buy,9e80596e,3a73143c,4f5a583f
122225,530,530093122225,110.65,1.2,buy,48744a55,3a73143c,8dfe2fa7
122226,530,530094122226,110.65,1.2,buy,6c0e337f,3a73143c,a5855449
122227,530,530095122227,109.84,1.1,sell,89ce4cc8,bc423447,2bd225f6
122228,530,530096122228,109.84,1.0,sell,89ce4cc8,25411bf7,76f7db3d
122229,530,530097122229,110.65,1.0,buy,a59cf720,3a73143c,e0e080d6
122230,530,530098122230,109.84,2.3,sell,89ce4cc8,78f11616,e1e6bb7c
122231,530,530099122231,109.84,2.7,sell,89ce4cc8,817aca3a,6c02d7e3
122232,530,530100122232,109.84,1.0,sell,89ce4cc8,b173a997,4ff848ae
122233,530,530101122233,109.84,1.2,sell,89ce4cc8,8547eb86,73f26827
122234,530,530102122234,109.84,1.2,sell,89ce4cc8,3a92e89d,329d95e8
122235,530,530103122235,109.84,1.1,sell,89ce4cc8,b2dc93ed,0ca9deee
122236,530,530104122236,110.65,1.4,buy,24027000,3a73143c,10d9ca76
122237,530,530105122237,109.84,1.9,sell,89ce4cc8,bb60b136,3533ec25
122238,530,530106122238,109.84,1.2,sell,89ce4cc8,29f41110,d1f2999a
122239,530,530106122239,109.83,1.9,sell,716d7a6c,29f41110,9db748fb
122240,530,530107122240,109.83,1.4,sell,716d7a6c,078cc607,461622c6
122241,530,530108122241,109.83,1.9,sell,716d7a6c,212e7f3a,03d8c434
122242,530,530109122242,109.83,6.1,sell,716d7a6c,44483b1d,364d253d
122243,530,530110122243,109.83,2.9,sell,716d7a6c,ba5beaa1,f120bb78
122244,530,530111122244,109.83,0.8,sell,716d7a6c,d17f909b,bda8e9f3
122245,530,530111122245,109.8,1.0,sell,463ffb6c,d17f909b,96491cae
122246,530,530112122246,110.65,1.0,buy,82786b0c,3a73143c,eced4fbf
122247,530,530113122247,110.65,2.4,buy,9e21e67a,3a73143c,2a027eb9
122248,530,530114122248,110.65,2.9,buy,e700acf0,3a73143c,f4f99da7
122249,530,530115122249,109.8,1.1,sell,463ffb6c,b43b5ca5,d57aa59b
122250,530,530116122250,110.65,2.3,buy,5c4bb22b,3a73143c,be2aa46d
122251,530,530117122251,109.8,1.2,sell,463ffb6c,e2ecf598,244d7277
122252,530,530118122252,109.8,1.0,sell,463ffb6c,d3e4896d,6619d5a2
122253,530,530119122253,110.65,1.1,buy,2dbeb3f6,3a73143c,bd0db03c
122254,530,530119122254,110.66,0.1,buy,2dbeb3f6,dcb32175,64d3877e
122255,530,530120122255,109.8,1.1,sell,463ffb6c,f12f85e9,c3db6071
122256,530,530121122256,109.8,1.1,sell,463ffb6c,30deb205,5ab46895
122257,530,530122122257,109.8,1.7,sell,463ffb6c,b5365c8b,9a672af5
122258,530,530123122258,110.66,2.1,buy,97cba593,dcb32175,e4345a24
122259,530,530124122259,109.8,1.0,sell,463ffb6c,7332c79c,1bf54588
122260,530,530125122260,109.8,2.4,sell,463ffb6c,eebb2214,f5199a91
122261,530,530126122261,110.66,1.7,buy,275e3db4,dcb32175,a97c37fb
122262,530,530127122262,110.66,1.1,buy,0bec181e,dcb32175,592dd1ae
122263,530,530128122263,109.8,1.7,sell,463ffb6c,aed4cb65,1cab155f
122264,530,530129122264,109.8,1.0,sell,463ffb6c,67550d9c,4a4e741d
122265,530,530130122265,109.8,1.9,sell,463ffb6c,fa50f7c7,eb4f50cc
122266,530,530131122266,110.66,1.6,buy,79271fd0,dcb32175,dfe097ed
122267,530,530132122267,110.66,1.5,buy,dda3fbe6,dcb32175,bd5c5b54
122268,530,530133122268,110.66,1.2,buy,3cf9f99b,dcb32175,06188716
122269,530,530134122269,109.8,2.9,sell,463ffb6c,d950e1c8,d7d571fb
122270,530,530135122270,110.66,1.3,buy,251c4d0a,dcb32175,5f92f683
122271,530,530136122271,109.8,0.9,sell,463ffb6c,6a610873,0fb35b33
122272,530,530136122272,109.79,0.3,sell,e2e08f7c,6a610873,33d23821
122273,530,530137122273,109.79,3.5,sell,e2e08f7c,f871d45c,cedb817b
122274,530,530138122274,110.66,1.1,buy,1b0ffab2,dcb32175,37b21927
122275,530,530139122275,110.66,1.2,buy,100271ba,dcb32175,967b054e
122276,530,530140122276,110.66,2.1,buy,a158071b,dcb32175,044d9e34
122277,530,530140122277,110.7,1.0,buy,a158071b,f5ab4b4d,ecfb11fc
122278,530,530141122278,109.79,3.2,sell,e2e08f7c,81c3dc0c,87543a58
122279,530,530142122279,109.79,2.2,sell,e2e08f7c,de2fbf8e,a4d8ce8b
122280,530,530143122280,110.7,1.3,buy,c9c52c82,f5ab4b4d,5a89eb99
122281,530,530144122281,110.7,1.2,buy,fc16fe17,f5ab4b4d,385517d6
122282,530,530145122282,110.7,1.1,buy,7cfead1f,f5ab4b4d,b24dce40
122283,530,530146122283,109.79,5.3,sell,e2e08f7c,2379044a,a1f79aff
122284,530,530147122284,110.7,1.0,buy,2e91eea4,f5ab4b4d,aebf5aee
122285,530,530148122285,109.79,1.6,sell,e2e08f7c,df763fff,eb1bf520
122286,530,530149122286,110.7,1.6,buy,97a01007,f5ab4b4d,c184d160
122287,530,530150122287,110.7,1.2,buy,1525ec58,f5ab4b4d,8889def4
122288,530,530151122288,109.79,1.1,sell,e2e08f7c,80116b63,80d04466
122289,530,530152122289,110.7,1.1,buy,ebacf0bb,f5ab4b4d,3ba5dd51
122290,530,530153122290,110.7,5.5,buy,42490cb7,f5ab4b4d,eefcdeeb
122291,530,530154122291,109.79,1.4,sell,e2e08f7c,84971dc8,c4700141
122292,530,530155122292,110.7,5.0,buy,74302944,f5ab4b4d,202ca4ff
122293,530,530155122293,110.71,11.4,buy,74302944,dd1b1cd1,4e9f8958
122294,530,530156122294,109.79,1.2,sell,e2e08f7c,92f12c25,997d3bd5
122295,530,530157122295,110.71,3.9,buy,dfe60971,dd1b1cd1,8b9129eb
122296,530,530158122296,109.79,0.2,sell,e2e08f7c,a7576216,593e52c5
122297,530,530158122297,109.73,0.9,sell,38046002,a7576216,86b56bd3
122298,530,530159122298,109.73,1.7,sell,38046002,8a4ca8b8,603467ac
122299,530,530160122299,109.73,1.1,sell,38046002,b3ef3f45,cca61936
122300,530,530161122300,110.71,1.6,buy,8901d630,dd1b1cd1,882cf0e1
122301,530,530162122301,109.73,1.2,sell,38046002,56b6113a,901026f1
122302,530,530163122302,109.73,1.0,sell,38046002,8431f15a,a8ede9a1
122303,530,530164122303,109.73,1.7,sell,38046002,154efa98,1f1ea7a8
122304,530,530165122304,110.71,1.1,buy,cb59c24d,dd1b1cd1,7e3068b2
122305,530,530166122305,109.73,1.7,sell,38046002,ee6e176f,423d5387
122306,530,530167122306,110.71,2.0,buy,eef0dcd6,dd1b1cd1,37a1bcc5
122307,530,530167122307,110.73,0.3,buy,eef0dcd6,014311fb,9dd5097b
122308,530,530168122308,110.73,2.3,buy,fdc9ef30,014311fb,46afcdca
122309,530,530169122309,109.73,2.0,sell,38046002,68c19ab9,ed8109a8
122310,530,530170122310,109.73,1.8,sell,38046002,51e6fc0d,0a312a4a
122311,530,530171122311,109.73,4.6,sell,38046002,922adedd,10f397d1
122312,530,530172122312,109.73,1.0,sell,38046002,b2e3ef77,965b1b50
122313,530,530173122313,109.73,1.3,sell,38046002,4c3ca175,c108df35
122314,530,530173122314,109.71,0.1,sell,d1b862ab,4c3ca175,8fceeb76
122315,530,530174122315,109.71,1.6,sell,d1b862ab,e85461e5,3a1b22ca
122316,530,530175122316,109.71,1.3,sell,d1b862ab,fb4a91f7,87607725
122317,530,530176122317,110.73,1.2,buy,1a4dc133,014311fb,a3d2bd1d
122318,530,530177122318,109.71,1.4,sell,d1b862ab,b4c52900,676a2e68
122319,530,530178122319,110.73,1.7,buy,f416d962,014311fb,f0e2ccdb
122320,530,530179122320,110.73,2.2,buy,41a4060f,014311fb,ff7cb57c
122321,530,530180122321,109.71,5.5,sell,d1b862ab,0a5d07f9,b39c2052
122322,530,530181122322,110.73,1.1,buy,e658b9e1,014311fb,5766b01b
122323,530,530182122323,109.71,1.7,sell,d1b862ab,5d7caf66,7412ce6c
122324,530,530183122324,110.73,1.4,buy,41e720b6,014311fb,f93de57d
122325,530,530184122325,109.71,2.8,sell,d1b862ab,2e08795a,470c5b32
122326,530,530185122326,110.73,1.0,buy,20eb6ecb,014311fb,eba72185
122327,530,530186122327,109.71,1.1,sell,d1b862ab,eca59b82,e09dabb4
122328,530,530187122328,110.73,1.1,buy,e7d712f0,014311fb,325cd6e5
122329,530,530188122329,109.71,2.0,sell,d1b862ab,7a97ef5f,8d93474f
122330,530,530189122330,109.71,1.3,sell,d1b862ab,0c588ff1,a980dfc3
122331,530,530190122331,109.71,1.2,sell,d1b862ab,978f42b2,12f692d2
122332,530,530190122332,109.7,0.5,sell,aa346009,978f42b2,695d43f1
122333,530,530191122333,109.7,1.6,sell,aa346009,b4d1234b,9c61561b
122334,530,530192122334,110.73,7.7,buy,a6dc7fb3,014311fb,54d215fe
122335,530,530192122335,110.79,1.5,buy,a6dc7fb3,f80abd58,4f85bd7b
122336,530,530193122336,109.7,1.3,sell,aa346009,caf4ad46,8a99a225
122337,530,530194122337,109.7,1.2,sell,aa346009,dbd1ceb2,68e49afc
122338,530,530195122338,110.79,3.0,buy,6c607bb7,f80abd58,d636284c
122339,530,530196122339,109.7,1.1,sell,aa346009,d3505200,de5be5e7
122340,530,530197122340,110.79,2.3,buy,38cc7c4b,f80abd58,e5cddd92
122341,530,530198122341,109.7,2.6,sell,aa346009,b9480b27,89c41553
122342,530,530199122342,109.7,3.7,sell,aa346009,c8d9c14f,1328af68
122343,530,530200122343,110.79,1.0,buy,5d116c0d,f80abd58,4c777c2e
122344,530,530201122344,109.7,1.4,sell,aa346009,3c430d75,258e623d
122345,530,530202122345,109.7,1.3,sell,aa346009,fe59a9ed,6aa28e02
122346,530,530203122346,110.79,1.5,buy,f852e3b3,f80abd58,a63a5455
122347,530,530204122347,110.79,1.4,buy,6d835e40,f80abd58,a0520d8c
122348,530,530205122348,110.79,1.0,buy,41dc75b5,f80abd58,f319ebb1
122349,530,530206122349,110.79,1.2,buy,48741c85,f80abd58,6ff17872
122350,530,530207122350,109.7,1.1,sell,aa346009,e17c1670,5591589e
122351,530,530208122351,109.7,1.7,sell,aa346009,6ebbb778,d297aeb5
122352,530,530209122352,110.79,1.3,buy,519f501b,f80abd58,82fcf37e
122353,530,530210122353,110.79,1.0,buy,e17467ed,f80abd58,af4df59b
122354,530,530211122354,110.79,1.1,buy,933ffc06,f80abd58,cfddaba7
122355,530,530212122355,110.79,2.9,buy,f6b75bbf,f80abd58,46d4a439
122356,530,530213122356,110.79,0.8,buy,353cae91,f80abd58,0ca96b08
122357,530,530213122357,110.8,0.7,buy,353cae91,86b878da,8154c619
122358,530,530214122358,109.7,1.1,sell,aa346009,7f82d158,b532ce15
122359,530,530215122359,109.7,1.2,sell,aa346009,c27a9ae4,fe2218c1
122360,530,530216122360,109.7,0.2,sell,aa346009,8b8b426e,5c334d9c
122361,530,530217122361,110.8,1.0,buy,cbdcd90f,86b878da,b58b67e7
122362,530,530218122362,110.8,1.6,buy,ce8ffd1b,86b878da,afc03124
122363,530,530219122363,110.8,4.0,buy,7212e733,86b878da,b294c331
122364,530,530222122364,110.8,1.5,buy,2fa42db7,86b878da,c8888724
122365,531,531000122365,110.48,1.4,buy,cb87bf07,7928fe9f,a653970b
122366,531,531001122366,110.48,1.7,buy,db4e232d,7928fe9f,f01b1375
122367,531,531002122367,110.48,2.2,buy,0218dfd3,7928fe9f,be010936
122368,531,531003122368,110.04,1.0,sell,6547817b,b3cf2801,25bbb627
122369,531,531004122369,110.48,1.3,buy,8e0e09a3,7928fe9f,58e9f3cd
122370,531,531005122370,110.48,1.2,buy,1587725d,7928fe9f,c5b550b2
122371,531,531006122371,110.04,1.2,sell,6547817b,2a3a74b5,3c3bd8ac
122372,531,531007122372,110.48,2.0,buy,8e4736a9,7928fe9f,e407d7e8
122373,531,531008122373,110.04,1.7,sell,6547817b,aaeba0d3,95c41f3c
122374,531,531009122374,110.48,0.2,buy,cc3c10c5,7928fe9f,0320a8aa
122375,531,531009122375,110.5,0.9,buy,cc3c10c5,fff97dbe,14a6ec11
122376,531,531010122376,110.5,1.4,buy,f9e2068f,fff97dbe,4bb658e0
122377,531,531011122377,110.5,1.4,buy,9955318a,fff97dbe,f8758f60
122378,531,531012122378,110.04,2.5,sell,6547817b,d4aef5da,103ae590
122379,531,531013122379,110.5,2.2,buy,2a4e3dad,fff97dbe,ce9a6b1f
122380,531,531014122380,110.5,2.5,buy,0f2c0c15,fff97dbe,be92a8e8
122381,531,531015122381,110.5,1.5,buy,a8fadc37,fff97dbe,669fc028
122382,531,531016122382,110.5,0.1,buy,caef6849,fff97dbe,c71ed66f
122383,531,531016122383,110.5,1.5,buy,caef6849,b0342107,f8f5efcf
122384,531,531017122384,110.5,3.3,buy,47eb2257,b0342107,29f59c03
122385,531,531018122385,110.04,1.4,sell,6547817b,5509b254,8dee78b3
122386,531,531019122386,110.5,1.5,buy,3c152856,b0342107,8623b753
122387,531,531020122387,110.04,1.8,sell,6547817b,175d3f35,cd61e5d2
122388,531,531021122388,110.5,1.7,buy,71f3e84d,b0342107,6035be05
122389,531,531022122389,110.04,0.4,sell,6547817b,6366064d,1aa93c4d
122390,531,531022122390,110.01,1.3,sell,ef5a881c,6366064d,6f734659
122391,531,531023122391,110.01,1.1,sell,ef5a881c,df1f6c0d,b987a88e
122392,531,531024122392,110.01,3.8,sell,ef5a881c,b9131e80,252b7f3e
122393,531,531025122393,110.01,1.3,sell,ef5a881c,4b7574b0,5fe0f7d7
122394,531,531026122394,110.01,1.1,sell,ef5a881c,638998a0,182c9fbc
122395,531,531027122395,110.01,1.0,sell,ef5a881c,e426adf2,33cfa13e
122396,531,531028122396,110.5,1.7,buy,bd9c8af9,b0342107,14181ce4
122397,531,531029122397,110.01,0.4,sell,ef5a881c,907c3dfc,4a0a3aea
122398,531,531029122398,110.0,0.7,sell,af99e910,907c3dfc,c27e13c0
122399,531,531030122399,110.5,0.3,buy,fff86174,b0342107,2958e48f
122400,531,531030122400,110.51,1.4,buy,fff86174,7a6aa14c,3a42305b
122401,531,531031122401,110.51,1.9,buy,27618069,7a6aa14c,d62ed7a5
122402,531,531032122402,110.51,1.3,buy,90a0d2ea,7a6aa14c,9a9087b0
122403,531,531033122403,110.51,2.5,buy,d4aaa592,7a6aa14c,25b75a72
122404,531,531034122404,110.51,1.4,buy,05cafa9d,7a6aa14c,f871d4fe
122405,531,531035122405,110.51,1.3,buy,9df95cc7,7a6aa14c,21c12003
122406,531,531036122406,110.51,0.2,buy,49e863d7,7a6aa14c,20f1f35a
122407,531,531036122407,110.54,3.9,buy,49e863d7,9d02ea5d,6fd9e6a6
122408,531,531037122408,110.54,1.5,buy,b5b017d9,9d02ea5d,f32a11e6
122409,531,531038122409,110.54,1.2,buy,923fcac2,9d02ea5d,cfb08b6a
122410,531,531039122410,110.54,1.9,buy,bd63d97a,9d02ea5d,bee96b2f
122411,531,531040122411,110.54,1.5,buy,223dc1a4,9d02ea5d,aba634c0
122412,531,531040122412,110.58,0.3,buy,223dc1a4,c0452861,88ffb048
122413,531,531041122413,110.58,1.5,buy,8e4cda39,c0452861,56cbb408
122414,531,531042122414,110.0,1.1,sell,af99e910,8136b1a8,23e5cbb7
122415,531,531043122415,110.58,2.1,buy,15a986e8,c0452861,43114a49
122416,531,531044122416,110.0,1.7,sell,af99e910,2356adcb,770c8714
122417,531,531045122417,110.0,1.0,sell,af99e910,0ea7a1f4,fc5f6f30
122418,531,531046122418,110.0,2.4,sell,af99e910,9a5b61cd,c0b23856
122419,531,531047122419,110.58,1.1,buy,fb39b959,c0452861,dffc1572
122420,531,531048122420,110.58,1.2,buy,fb6e67e4,c0452861,a4d4a6f0
122421,531,531049122421,110.58,1.0,buy,33d3e281,c0452861,516a132d
122422,531,531050122422,110.58,1.2,buy,2d04f652,c0452861,30f650eb
122423,531,531051122423,110.58,2.3,buy,1ba38343,c0452861,f3511ddc
122424,531,531052122424,110.0,1.0,sell,af99e910,573b6d32,a61fc9b2
122425,531,531053122425,110.0,1.3,sell,af99e910,860c8902,6d0535bf
122426,531,531054122426,110.58,1.0,buy,f1f00b99,c0452861,1c99ae00
122427,531,531055122427,110.0,0.8,sell,af99e910,0dc7612d,62fd9957
122428,531,531055122428,110.0,2.4,sell,4a3d3b83,0dc7612d,d5e1b1e9
122429,531,531056122429,110.58,1.1,buy,31d114fe,c0452861,3931a4a9
122430,531,531057122430,110.58,1.7,buy,04095fa7,c0452861,3e3d2c94
122431,531,531058122431,110.58,0.5,buy,b368c8f2,c0452861,48fa6c2d
122432,531,531058122432,110.58,0.7,buy,b368c8f2,314c43ce,f51c3d7e
122433,531,531059122433,110.58,11.2,buy,8cd0826b,314c43ce,fc69f8e9
122434,531,531060122434,110.0,1.2,sell,4a3d3b83,2b411246,203cdcb9
122435,531,531061122435,110.0,1.1,sell,4a3d3b83,c0d9196e,41a6fa10
122436,531,531062122436,110.0,1.5,sell,4a3d3b83,a82c6dc0,06c1f5b9
122437,531,531063122437,110.58,1.8,buy,f057e5f9,314c43ce,856a323a
122438,531,531064122438,110.58,1.3,buy,40ef94cd,314c43ce,e3d7e8a7
122439,531,531064122439,110.61,0.2,buy,40ef94cd,55cb60e9,85094fe9
122440,531,531065122440,110.61,1.3,buy,c2024c4f,55cb60e9,e2a4a200
122441,531,531066122441,110.0,1.1,sell,4a3d3b83,853e0986,fbc28d2c
122442,531,531067122442,110.0,1.5,sell,4a3d3b83,2ec3558b,4ff758d0
122443,531,531068122443,110.0,1.2,sell,4a3d3b83,dc4ace03,7aed8c80
122444,531,531068122444,109.98,0.2,sell,536869e7,dc4ace03,0c9ac937
122445,531,531069122445,109.98,1.4,sell,536869e7,101f34ef,79d39abc
122446,531,531070122446,109.98,1.2,sell,536869e7,a3a888a3,81bc6e69
122447,531,531071122447,109.98,1.2,sell,536869e7,56a6ea1a,58684df6
122448,531,531072122448,109.98,1.1,sell,536869e7,634beacd,6aecf6f5
122449,531,531073122449,110.61,1.5,buy,a7832199,55cb60e9,bf86bce6
122450,531,531074122450,110.61,2.1,buy,ad840220,55cb60e9,d929ab6e
122451,531,531075122451,110.61,1.2,buy,f6b617d5,55cb60e9,5deb9ccf
122452,531,531076122452,110.61,1.9,buy,2c16b71e,55cb60e9,7d9489a1
122453,531,531077122453,109.98,1.2,sell,536869e7,5b85eaca,d0b9789a
122454,531,531078122454,110.61,1.1,buy,3a9cbcd1,55cb60e9,bc682e23
122455,531,531079122455,110.61,1.1,buy,643f09d1,55cb60e9,f2ec80d9
122456,531,531080122456,110.61,2.0,buy,c9f5ae4a,55cb60e9,a42b00e2
122457,531,531081122457,110.61,2.2,buy,e8b9a749,55cb60e9,59906430
122458,531,531082122458,109.98,2.9,sell,536869e7,c45e6322,95e54bc2
122459,531,531083122459,109.98,0.8,sell,536869e7,13c7ab20,4cae8270
122460,531,531083122460,109.88,1.7,sell,57cf8b8c,13c7ab20,59b47c51
122461,531,531084122461,109.88,2.3,sell,57cf8b8c,18d35b4a,38e5717d
122462,531,531085122462,110.61,0.4,buy,1d6dcb86,55cb60e9,64713e65
122463,531,531085122463,110.62,2.2,buy,1d6dcb86,a4d618b0,58d7ff53
122464,531,531086122464,109.88,2.4,sell,57cf8b8c,ad64e93f,3ef4e0b5
122465,531,531087122465,110.62,1.1,buy,be1ba973,a4d618b0,f59b80ad
122466,531,531088122466,109.88,2.2,sell,57cf8b8c,eaa1b3f8,2618b513
122467,531,531089122467,110.62,1.5,buy,1551a280,a4d618b0,52684d48
122468,531,531090122468,110.62,1.1,buy,c4b83b75,a4d618b0,89b1d8b0
122469,531,531091122469,109.88,4.1,sell,57cf8b8c,a9aa94d3,bb76b99c
122470,531,531092122470,110.62,1.4,buy,45569b99,a4d618b0,17458517
122471,531,531093122471,110.62,1.5,buy,7572ef61,a4d618b0,7ea6af4d
122472,531,531094122472,109.88,2.3,sell,57cf8b8c,2913f030,5b42b2a7
122473,531,531094122473,109.87,0.4,sell,72237017,2913f030,378789fb
122474,531,531095122474,110.62,1.3,buy,b1a84437,a4d618b0,49833117
122475,531,531096122475,109.87,1.5,sell,72237017,9fc91ab6,2aff145d
122476,531,531097122476,109.87,1.7,sell,72237017,9e0ead64,5f6dd959
122477,531,531098122477,109.87,2.2,sell,72237017,f5065e14,c670c07a
122478,531,531099122478,110.62,4.9,buy,6393014e,a4d618b0,3432171d
122479,531,531099122479,110.63,15.0,buy,6393014e,a294eff9,416ca9c7
122480,531,531099122480,110.73,20.0,buy,6393014e,0b2b9432,83accaba
122481,531,531099122481,110.74,13.7,buy,6393014e,79f8636e,dc35d4f5
122482,531,531100122482,109.87,2.6,sell,72237017,b7372f40,37f90b5b
122483,531,531101122483,109.87,1.0,sell,72237017,5d956b4b,4e89321f
122484,531,531102122484,110.74,1.8,buy,26de7eeb,79f8636e,f18612dc
122485,531,531103122485,109.87,1.2,sell,72237017,f3883a19,c70d1b99
122486,531,531104122486,109.87,1.1,sell,72237017,d9518497,667aad33
122487,531,531105122487,110.74,2.2,buy,2a7c34cd,79f8636e,ba1277ce
122488,531,531106122488,110.74,1.1,buy,d0786c46,79f8636e,0eef6948
122489,531,531107122489,110.74,1.2,buy,24f7ffc8,79f8636e,acd295fe
122490,531,531107122490,110.76,0.2,buy,24f7ffc8,5ccdc8e2,15f61def
122491,531,531108122491,109.87,3.3,sell,72237017,f031f009,9dbcc0df
122492,531,531108122492,109.86,2.1,sell,f5afe0b7,f031f009,93e51d9b
122493,531,531109122493,110.76,1.1,buy,43fd2af2,5ccdc8e2,d691f6f1
122494,531,531110122494,110.76,2.0,buy,1391caea,5ccdc8e2,833d1a67
122495,531,531111122495,109.86,2.7,sell,f5afe0b7,7b8e956f,f656211e
122496,531,531112122496,110.76,2.4,buy,2bfebcb0,5ccdc8e2,c5661c46
122497,531,531113122497,109.86,1.0,sell,f5afe0b7,6594608e,894e1166
122498,531,531114122498,110.76,1.0,buy,9a5b3089,5ccdc8e2,5b792a02
122499,531,531115122499,110.76,2.3,buy,c411ae79,5ccdc8e2,810e72b7
122500,531,531116122500,109.86,5.3,sell,f5afe0b7,2c82e5f0,7ebccd14
122501,531,531117122501,109.86,2.7,sell,f5afe0b7,e83bcb41,679a7943
122502,531,531118122502,110.76,1.6,buy,f4a4bfac,5ccdc8e2,732a8603
122503,531,531119122503,109.86,1.2,sell,f5afe0b7,cf8a694d,8bf82e72
122504,531,531119122504,109.83,0.1,sell,192d3b8e,cf8a694d,750ba35d
122505,531,531120122505,109.83,1.2,sell,192d3b8e,6a218f36,59c4f860
122506,531,531121122506,109.83,2.7,sell,192d3b8e,eb8d8222,5ca7bbc7
122507,531,531122122507,109.83,1.0,sell,192d3b8e,ce33feb2,8326bce7
122508,531,531123122508,109.83,1.2,sell,192d3b8e,e8e99daa,679e68de
122509,531,531124122509,110.76,1.1,buy,f2b72a64,5ccdc8e2,c166dccb
122510,531,531125122510,109.83,1.9,sell,192d3b8e,ac387cc7,26fc6e2f
122511,531,531126122511,109.83,1.2,sell,192d3b8e,5a5d3faa,03e1cba7
122512,531,531127122512,109.83,1.6,sell,192d3b8e,e51ab4a8,39ca472c
122513,531,531128122513,109.83,3.0,sell,192d3b8e,32c305ca,96711c6e
122514,531,531129122514,109.83,1.1,sell,192d3b8e,7758244f,9f4ae326
122515,531,531129122515,109.83,0.1,sell,f97b3aa9,7758244f,4bdbcb27
122516,531,531130122516,109.83,1.2,sell,f97b3aa9,ca1f9e65,3a4bc73e
122517,531,531131122517,109.83,1.1,sell,f97b3aa9,e8486534,aff1b01d
122518,531,531132122518,110.76,1.2,buy,69178959,5ccdc8e2,a7cbd758
122519,531,531133122519,110.76,3.7,buy,005c7b3f,5ccdc8e2,eff65a84
122520,531,531134122520,109.83,1.3,sell,f97b3aa9,4622c85e,7dfa109f
122521,531,531135122521,109.83,2.4,sell,f97b3aa9,0ba20e47,1416e3e0
122522,531,531136122522,110.76,1.4,buy,53ea09d7,5ccdc8e2,fa6039a6
122523,531,531137122523,109.83,1.1,sell,f97b3aa9,559c783c,91c93347
122524,531,531138122524,110.76,1.1,buy,b05c43e2,5ccdc8e2,f4a83c1a
122525,531,531139122525,110.76,0.9,buy,560ff199,5ccdc8e2,42f545cc
122526,531,531139122526,110.77,0.1,buy,560ff199,9b90e33b,b9d2be74
122527,531,531140122527,110.77,3.4,buy,21b8f51a,9b90e33b,0336cc03
122528,531,531141122528,110.77,1.1,buy,fea1641c,9b90e33b,ef8e753d
122529,531,531142122529,110.77,1.0,buy,9f016dcb,9b90e33b,3809b5c9
122530,531,531143122530,110.77,1.3,buy,9924884d,9b90e33b,fddc0dbe
122531,531,531144122531,110.77,1.8,buy,bea17762,9b90e33b,79be3caf
122532,531,531145122532,110.77,1.0,buy,64a739d4,9b90e33b,33a60707
122533,531,531146122533,109.83,1.0,sell,f97b3aa9,e371fdcc,2a38e8c0
122534,531,531147122534,109.83,1.3,sell,f97b3aa9,5413d7d8,a8919238
122535,531,531148122535,110.77,1.2,buy,be603f91,9b90e33b,f95076d2
122536,531,531149122536,110.77,1.6,buy,be470f39,9b90e33b,1e34fcdc
122537,531,531150122537,109.83,1.0,sell,f97b3aa9,a7910599,21890db5
122538,531,531151122538,110.77,5.4,buy,08d891d6,9b90e33b,4e502b1e
122539,531,531152122539,110.77,1.3,buy,7c35c9e7,9b90e33b,37832fc4
122540,531,531153122540,109.83,1.0,sell,f97b3aa9,1aca8cd9,609981f5
122541,531,531154122541,109.83,1.4,sell,f97b3aa9,98b6ef21,7aa78185
122542,531,531155122542,110.77,0.8,buy,96bb26da,9b90e33b,5f60b51d
122543,531,531155122543,110.79,0.2,buy,96bb26da,29420e57,a3f65dd6
122544,531,531156122544,110.79,1.4,buy,ea81a303,29420e57,5129938a
122545,531,531157122545,109.83,2.1,sell,f97b3aa9,5f922d96,3662cea1
122546,531,531157122546,109.79,0.5,sell,93ff00d8,5f922d96,6c0bd2be
122547,531,531158122547,109.79,15.1,sell,93ff00d8,773d6ffa,205807b6
122548,531,531159122548,109.79,4.2,sell,93ff00d8,7c269284,d14c1043
122549,531,531160122549,110.79,2.1,buy,56be47e8,29420e57,1e34b8bb
122550,531,531161122550,109.79,0.2,sell,93ff00d8,892cc58f,e2e56bed
122551,531,531161122551,109.77,1.1,sell,71ededec,892cc58f,54966f8e
122552,531,531162122552,110.79,1.3,buy,cedf1507,29420e57,4dd89c00
122553,531,531163122553,109.77,1.1,sell,71ededec,8aa2757f,4eace850
122554,531,531164122554,109.77,1.5,sell,71ededec,be242cdf,ad5d4124
122555,531,531165122555,109.77,1.0,sell,71ededec,74900df6,a3e11c0c
122556,531,531166122556,109.77,1.6,sell,71ededec,5c3d6896,9aa0284b
122557,531,531167122557,109.77,1.2,sell,71ededec,3bb1d39c,e26c7a5d
122558,531,531168122558,110.79,1.6,buy,b212ec7b,29420e57,870bf3b3
122559,531,531169122559,110.79,1.4,buy,4f7c6e58,29420e57,be895ea4
122560,531,531170122560,109.77,1.0,sell,71ededec,cc70ea81,91a551b9
122561,531,531171122561,110.79,1.3,buy,18a0941d,29420e57,deb44ef7
122562,531,531172122562,110.79,1.1,buy,95cbfd6b,29420e57,c4412d40
122563,531,531173122563,110.79,1.8,buy,40b00b46,29420e57,386d5c76
122564,531,531174122564,109.77,1.6,sell,71ededec,d8698fe7,e720f651
122565,531,531175122565,110.79,1.6,buy,190da6e3,29420e57,4ab2e5de
122566,531,531176122566,110.79,1.1,buy,2de247bf,29420e57,e761ee4f
122567,531,531177122567,110.79,1.1,buy,af7300d8,29420e57,68b8c958
122568,531,531178122568,109.77,1.1,sell,71ededec,99091b24,f72c63fb
122569,531,531179122569,110.79,1.6,buy,372b3c8e,29420e57,81547722
122570,531,531180122570,110.79,1.9,buy,c60bdf94,29420e57,6eca317e
122571,531,531181122571,110.79,0.5,buy,759d1803,29420e57,5176f1f9
122572,531,531182122572,109.77,1.8,sell,71ededec,8db66521,930f9d26
122573,531,531183122573,109.77,1.2,sell,71ededec,7973bf3d,355e9b42
122574,531,531184122574,109.77,1.2,sell,71ededec,ea7b457a,16c80100
122575,531,531186122575,109.77,4.6,sell,71ededec,c5db9824,3a0a08b5
122576,531,531186122576,109.76,4.8,sell,dccc00a3,c5db9824,53fd2b95
122577,531,531189122577,109.76,1.0,sell,dccc00a3,f0788b41,acb7ca09
122578,531,531190122578,109.76,1.3,sell,dccc00a3,63643822,7ad982d7
122579,531,531191122579,109.76,1.0,sell,dccc00a3,776a37ec,92536c9c
122580,531,531192122580,109.76,1.2,sell,dccc00a3,86ee029d,ee8ef7d3
122581,531,531193122581,109.76,2.8,sell,dccc00a3,9c21bb7f,741d2d45
122582,531,531194122582,109.76,1.0,sell,dccc00a3,cd28bb25,11817076
122583,531,531202122583,109.76,1.1,sell,dccc00a3,6a8ef5ae,feebf962
122584,531,531203122584,109.76,2.3,sell,dccc00a3,74a07c59,2ec1d872
122585,531,531205122585,109.76,1.2,sell,dccc00a3,f2d9f1bc,c7a3a505
122586,531,531206122586,109.76,1.2,sell,dccc00a3,47e12589,327a6f9d
122587,531,531207122587,109.76,1.1,sell,dccc00a3,e592c85f,9ef999f3
122588,531,531207122588,109.74,0.0,sell,bf28f9fc,e592c85f,1ac075e6
122589,531,531208122589,109.74,1.2,sell,bf28f9fc,019a9a81,e6ea44b3
122590,531,531209122590,109.74,4.3,sell,bf28f9fc,a45ef932,244388c4
122591,531,531210122591,109.74,1.5,sell,bf28f9fc,4063494f,d7845829
122592,531,531211122592,109.74,1.7,sell,bf28f9fc,60e95a46,a2e2d380
122593,531,531212122593,109.74,1.1,sell,bf28f9fc,e6265d3e,079d9d5c
122594,531,531213122594,109.74,5.8,sell,bf28f9fc,9f16abb3,17b2c260
122595,532,532000122595,110.31,1.8,buy,516d288e,2c5d0b2e,08d1d03f
122596,532,532001122596,110.31,1.1,buy,54b698f7,2c5d0b2e,71c9cc68
122597,532,532002122597,110.31,1.2,buy,35bbe8b6,2c5d0b2e,3fa8c92a
122598,532,532003122598,109.85,2.0,sell,bddeea31,7d5865f5,14398e90
122599,532,532004122599,109.85,1.2,sell,bddeea31,b4b343bc,3bea3404
122600,532,532005122600,110.31,2.1,buy,e8193a26,2c5d0b2e,0aaeb706
122601,532,532006122601,109.85,1.5,sell,bddeea31,4455b7b2,b72b6523
122602,532,532007122602,109.85,4.1,sell,bddeea31,a7b8d386,e0c250b0
122603,532,532008122603,110.31,1.2,buy,d03de026,2c5d0b2e,d0c513c4
122604,532,532009122604,110.31,2.6,buy,42fa6c13,2c5d0b2e,e1d480e3
122605,532,532009122605,110.31,1.8,buy,42fa6c13,065a851f,5006d27c
122606,532,532010122606,110.31,1.7,buy,0db567a9,065a851f,212a8177
122607,532,532011122607,110.31,1.1,buy,3637edd9,065a851f,99e0ecf2
122608,532,532012122608,109.85,1.2,sell,bddeea31,ab0e7217,cdf6117d
122609,532,532012122609,109.82,0.7,sell,13198384,ab0e7217,0a56660c
122610,532,532013122610,109.82,1.3,sell,13198384,f7c93d83,7d462b88
122611,532,532014122611,110.31,2.9,buy,a2acbe7b,065a851f,cd706c4c
122612,532,532015122612,109.82,1.8,sell,13198384,d2e8eb4e,2e5e1f88
122613,532,532016122613,109.82,1.0,sell,13198384,02a67cef,85ccfa5b
122614,532,532017122614,109.82,1.0,sell,13198384,00c5396c,e65dea8b
122615,532,532018122615,110.31,1.1,buy,3f44fb88,065a851f,095f8e87
122616,532,532019122616,110.31,1.4,buy,34fac183,065a851f,e5bfa924
122617,532,532019122617,110.32,1.0,buy,34fac183,5a93d23c,7e6be5cc
122618,532,532020122618,110.32,2.4,buy,41718338,5a93d23c,590c3e96
122619,532,532021122619,109.82,1.4,sell,13198384,94cfdd3c,bd75720a
122620,532,532022122620,109.82,1.1,sell,13198384,d5ba2123,ce419e9d
122621,532,532023122621,110.32,2.1,buy,8705ece4,5a93d23c,a17b0ac9
122622,532,532024122622,109.82,1.0,sell,13198384,0f771e03,c116646b
122623,532,532025122623,109.82,0.7,sell,13198384,413da744,5c2b1b88
122624,532,532025122624,109.82,0.4,sell,e093ae7a,413da744,d7115ee2
122625,532,532026122625,110.32,2.5,buy,39b12bff,5a93d23c,f8c533c0
122626,532,532027122626,109.82,1.1,sell,e093ae7a,1e90132b,c6dccb8c
122627,532,532028122627,110.32,1.7,buy,d9f17e04,5a93d23c,11538140
122628,532,532029122628,110.32,0.3,buy,ff64cef5,5a93d23c,076dbf62
122629,532,532029122629,110.32,0.8,buy,ff64cef5,88a3c2c8,310e73e4
122630,532,532030122630,109.82,1.0,sell,e093ae7a,507c3e5d,f119cdb6
122631,532,532031122631,110.32,1.0,buy,6dfdca8d,88a3c2c8,1c59c34f
122632,532,532032122632,109.82,1.0,sell,e093ae7a,29b10a54,00bf8a4e
122633,532,532033122633,110.32,2.7,buy,64ec59c7,88a3c2c8,f2fda72c
122634,532,532034122634,110.32,3.4,buy,adc1d69b,88a3c2c8,683b301c
122635,532,532035122635,109.82,1.3,sell,e093ae7a,2da55eab,bf0690ea
122636,532,532036122636,109.82,1.0,sell,e093ae7a,f5874fa3,6a2c6926
122637,532,532037122637,109.82,2.7,sell,e093ae7a,082fc9cd,7bf849d9
122638,532,532038122638,110.32,1.4,buy,6e38cead,88a3c2c8,0938efbf
122639,532,532039122639,109.82,1.0,sell,e093ae7a,9235d0d8,0856bb56
122640,532,532040122640,109.82,0.5,sell,e093ae7a,a8f1b71c,9547947a
122641,532,532040122641,109.81,0.8,sell,91a00b3f,a8f1b71c,dde6663d
122642,532,532041122642,109.81,4.0,sell,91a00b3f,69586602,1cd8be73
122643,532,532042122643,109.81,1.5,sell,91a00b3f,99385abd,b94962c4
122644,532,532043122644,109.81,1.1,sell,91a00b3f,d6522820,33b5d117
122645,532,532044122645,110.32,0.7,buy,033dc530,88a3c2c8,db9d8da9
122646,532,532044122646,110.35,0.8,buy,033dc530,717119ee,27803c7a
122647,532,532045122647,110.35,1.1,buy,1c311d52,717119ee,b315703c
122648,532,532046122648,109.81,1.0,sell,91a00b3f,6fc98713,ed84d9f6
122649,532,532047122649,109.81,1.4,sell,91a00b3f,1276052d,948f3318
122650,532,532048122650,110.35,1.6,buy,580803c1,717119ee,c806c78c
122651,532,532049122651,110.35,1.9,buy,2ee48ec5,717119ee,f6c7ca5f
122652,532,532050122652,109.81,0.2,sell,91a00b3f,a0e314b7,00e8c86a
122653,532,532050122653,109.81,1.1,sell,2ee7fa8c,a0e314b7,db97a3df
122654,532,532051122654,110.35,1.2,buy,ea567ffa,717119ee,9acf2e61
122655,532,532052122655,110.35,1.3,buy,e0749994,717119ee,b3167f27
122656,532,532053122656,109.81,3.0,sell,2ee7fa8c,7bb4e423,ce6acd09
122657,532,532054122657,109.81,1.0,sell,2ee7fa8c,717691b4,07f3db3c
122658,532,532055122658,110.35,1.1,buy,b4a0b9ee,717119ee,4562fb27
122659,532,532056122659,110.35,1.0,buy,1cdef089,717119ee,aa6e2e91
122660,532,532056122660,110.39,1.2,buy,1cdef089,cb307165,7979dd3c
122661,532,532057122661,110.39,4.2,buy,fd63b05e,cb307165,73675203
122662,532,532058122662,110.39,1.2,buy,ba359a6f,cb307165,02192f92
122663,532,532059122663,109.81,2.9,sell,2ee7fa8c,a058f2b6,b5cbab75
122664,532,532060122664,109.81,2.0,sell,2ee7fa8c,0b994743,866c5276
122665,532,532060122665,109.67,1.8,sell,181e2620,0b994743,54811246
122666,532,532061122666,110.39,1.6,buy,6be4f381,cb307165,22c2d706
122667,532,532062122667,109.67,5.0,sell,181e2620,22a811cf,c79b2f89
122668,532,532063122668,110.39,2.1,buy,fa02eabe,cb307165,1ce83f8f
122669,532,532064122669,109.67,1.7,sell,181e2620,8bbdd110,bcdc6147
122670,532,532065122670,110.39,1.3,buy,1b0f30c6,cb307165,8381e700
122671,532,532066122671,110.39,2.2,buy,82b54c45,cb307165,953db3d0
122672,532,532067122672,109.67,1.2,sell,181e2620,eab39ca9,4378197a
122673,532,532068122673,110.39,1.2,buy,e6ba522a,cb307165,62f1d90c
122674,532,532068122674,110.41,0.7,buy,e6ba522a,c95dee12,9d18a146
122675,532,532069122675,110.41,3.1,buy,30d85a60,c95dee12,603b4143
122676,532,532070122676,109.67,1.5,sell,181e2620,ede1e0fe,7dedc622
122677,532,532071122677,110.41,1.0,buy,12c68290,c95dee12,9f439995
122678,532,532072122678,110.41,3.9,buy,7a160d03,c95dee12,74569971
122679,532,532073122679,109.67,1.6,sell,181e2620,4749de54,7e47711c
122680,532,532074122680,110.41,2.8,buy,ec4d855e,c95dee12,66bbc3a0
122681,532,532075122681,109.67,1.3,sell,181e2620,331de852,ebc2fac8
122682,532,532076122682,109.67,0.9,sell,181e2620,50ec59a2,bcb96891
122683,532,532076122683,109.67,0.9,sell,e986f7e7,50ec59a2,1b160a1c
122684,532,532077122684,109.67,1.6,sell,e986f7e7,b21fa67c,587e20f0
122685,532,532078122685,109.67,1.4,sell,e986f7e7,e98f649c,24490723
122686,532,532079122686,110.41,1.3,buy,c6560d3d,c95dee12,8cc92f56
122687,532,532080122687,109.67,1.9,sell,e986f7e7,faa797f2,d17fb23b
122688,532,532081122688,110.41,1.3,buy,ab28cd55,c95dee12,1ab89157
122689,532,532082122689,110.41,0.9,buy,85032cbe,c95dee12,69ba4562
122690,532,532082122690,110.41,2.3,buy,85032cbe,ad3749ed,4bf37f1b
122691,532,532083122691,109.67,1.2,sell,e986f7e7,374d2a1f,a383fe89
122692,532,532084122692,110.41,4.8,buy,4d72f7c8,ad3749ed,04dc0120
122693,532,532085122693,109.67,2.4,sell,e986f7e7,2b7eac11,62863659
122694,532,532086122694,109.67,1.1,sell,e986f7e7,eb95eb3e,e89cdb6c
122695,532,532087122695,110.41,1.0,buy,c8cb12d1,ad3749ed,0e4d424b
122696,532,532088122696,110.41,4.4,buy,2ce6dd6e,ad3749ed,dbc1ff64
122697,532,532089122697,109.67,1.4,sell,e986f7e7,b55148af,5c2ee21c
122698,532,532090122698,109.67,1.3,sell,e986f7e7,f6ce166f,fbc136d5
122699,532,532091122699,110.41,1.0,buy,4c10388b,ad3749ed,afee40d6
122700,532,532092122700,110.41,1.1,buy,75dc9d7e,ad3749ed,064ce42f
122701,532,532093122701,109.67,1.3,sell,e986f7e7,e799f086,2c966ee6
122702,532,532094122702,109.67,0.5,sell,e986f7e7,2027ecc4,85dad7b0
122703,532,532094122703,109.66,0.6,sell,6d5044b5,2027ecc4,95befd3e
122704,532,532095122704,110.41,0.4,buy,92a101e9,ad3749ed,4514f8df
122705,532,532095122705,110.42,1.7,buy,92a101e9,12a8dd70,83c9f515
122706,532,532096122706,110.42,1.2,buy,91533db1,12a8dd70,d39a7708
122707,532,532097122707,109.66,1.2,sell,6d5044b5,6d079ce4,12cfa9e0
122708,532,532098122708,110.42,1.7,buy,fa559d54,12a8dd70,0f8c86e8
122709,532,532099122709,110.42,1.6,buy,c87b8fb1,12a8dd70,55fff35b
122710,532,532100122710,109.66,1.8,sell,6d5044b5,9ce7eee2,b0513197
122711,532,532101122711,110.42,2.0,buy,7fae03c2,12a8dd70,9ca33021
122712,532,532102122712,110.42,1.4,buy,a414aaf5,12a8dd70,e0bda770
122713,532,532103122713,110.42,1.1,buy,69b84e01,12a8dd70,1e3ecdca
122714,532,532104122714,110.42,1.1,buy,8286ceb2,12a8dd70,1c363461
122715,532,532105122715,110.42,1.1,buy,2318e4a5,12a8dd70,d59827c8
122716,532,532106122716,110.42,1.2,buy,db6b6d76,12a8dd70,a4a0e0c6
122717,532,532107122717,109.66,1.8,sell,6d5044b5,5a84873e,88e8c59b
122718,532,532108122718,110.42,0.9,buy,c85bdbf2,12a8dd70,c3b8d68d
122719,532,532108122719,110.42,0.2,buy,c85bdbf2,01c00eba,5a0fcc52
122720,532,532109122720,109.66,1.6,sell,6d5044b5,923f559a,cada7bb5
122721,532,532110122721,110.42,1.4,buy,a98b687d,01c00eba,b02cfa66
122722,532,532111122722,110.42,2.6,buy,17eb4d91,01c00eba,4135f789
122723,532,532112122723,110.42,1.2,buy,26bdbf81,01c00eba,8d3998f4
122724,532,532113122724,109.66,1.1,sell,6d5044b5,cf4855a3,29f7fc60
122725,532,532114122725,109.66,1.1,sell,6d5044b5,96f3fb4d,de3e57dc
122726,532,532115122726,110.42,1.0,buy,ec092381,01c00eba,48b5ad37
122727,532,532116122727,109.66,1.3,sell,6d5044b5,87aa625f,5d7f5dc7
122728,532,532117122728,109.66,1.0,sell,6d5044b5,d17846e5,cff14d7d
122729,532,532118122729,109.66,2.3,sell,6d5044b5,8248f875,c1bdb798
122730,532,532119122730,109.66,1.2,sell,6d5044b5,0481acb0,5ab488ec
122731,532,532119122731,109.66,2.8,sell,818c05f5,0481acb0,f01bf169
122732,532,532120122732,110.42,1.0,buy,31d4e6a3,01c00eba,93c06b31
122733,532,532121122733,110.42,4.6,buy,f63dd23d,01c00eba,79863838
122734,532,532122122734,109.66,1.8,sell,818c05f5,59fe775a,e44b9289
122735,532,532123122735,109.66,2.4,sell,818c05f5,63bd9d52,3e5f9862
122736,532,532124122736,110.42,1.3,buy,ea4416f8,01c00eba,aedeff09
122737,532,532125122737,109.66,1.1,sell,818c05f5,f13f8037,89cf4649
122738,532,532126122738,109.66,3.0,sell,818c05f5,69a4dcaa,2606eefb
122739,532,532127122739,110.42,1.1,buy,673e1753,01c00eba,9a9029fd
122740,532,532128122740,109.66,1.2,sell,818c05f5,f39a3bbd,3ed54520
122741,532,532129122741,109.66,1.2,sell,818c05f5,c1c04d9f,0429e426
122742,532,532130122742,109.66,1.2,sell,818c05f5,8b16d824,649a1db3
122743,532,532131122743,110.42,0.6,buy,fe29f808,01c00eba,4d90ea5f
122744,532,532131122744,110.55,1.1,buy,fe29f808,39132f4c,1ef60549
122745,532,532132122745,109.66,0.3,sell,818c05f5,29b71def,8140afd8
122746,532,532132122746,109.64,1.5,sell,dcf9c7d0,29b71def,15dd4dcd
122747,532,532133122747,109.64,1.2,sell,dcf9c7d0,02c1907d,82459233
122748,532,532134122748,110.55,1.5,buy,bede1be0,39132f4c,cfa360fd
122749,532,532135122749,109.64,1.2,sell,dcf9c7d0,f1a58068,c5f09674
122750,532,532136122750,110.55,1.6,buy,09dedb3b,39132f4c,5836631e
122751,532,532137122751,110.55,1.6,buy,b870e9ff,39132f4c,4b5eb732
122752,532,532138122752,109.64,1.0,sell,dcf9c7d0,3a1a817c,f02aeb81
122753,532,532139122753,110.55,1.2,buy,d7af7553,39132f4c,174a3899
122754,532,532140122754,110.55,2.0,buy,bd191ff8,39132f4c,5b9b1747
122755,532,532141122755,109.64,1.2,sell,dcf9c7d0,ba77ecfe,996b1d12
122756,532,532142122756,110.55,1.1,buy,d54cf58f,39132f4c,3238c772
122757,532,532143122757,110.55,1.0,buy,651c3b4d,39132f4c,41330c34
122758,532,532144122758,110.55,1.0,buy,5e233b1f,39132f4c,01d22869
122759,532,532145122759,109.64,1.6,sell,dcf9c7d0,1d9562c3,6f8dfeff
122760,532,532146122760,110.55,1.7,buy,38642248,39132f4c,30fe0d97
122761,532,532147122761,109.64,1.1,sell,dcf9c7d0,f6f52643,aa656247
122762,532,532148122762,110.55,2.4,buy,00b33065,39132f4c,cab33929
122763,532,532149122763,110.55,1.1,buy,6fb4dcf6,39132f4c,0fba7999
122764,532,532150122764,110.55,2.2,buy,f5934063,39132f4c,9e54ba5f
122765,532,532151122765,110.55,0.5,buy,b3d96ed6,39132f4c,deb19682
122766,532,532151122766,110.56,0.5,buy,b3d96ed6,bfe9d9b2,68bf39cf
122767,532,532152122767,110.56,1.5,buy,079fd844,bfe9d9b2,f9a68d7c
122768,532,532153122768,109.64,1.6,sell,dcf9c7d0,a723073f,f3d790d9
122769,532,532154122769,110.56,1.0,buy,ac9365a1,bfe9d9b2,c635c214
122770,532,532155122770,110.56,1.2,buy,e1238dd7,bfe9d9b2,141beedb
122771,532,532156122771,109.64,1.3,sell,dcf9c7d0,302943e0,7c8dee0e
122772,532,532157122772,110.56,1.2,buy,235ddbf8,bfe9d9b2,215442f1
122773,532,532158122773,110.56,1.3,buy,b00dd82c,bfe9d9b2,b4c1dc17
122774,532,532159122774,110.56,1.2,buy,7044d35b,bfe9d9b2,7ceb11c5
122775,532,532160122775,109.64,1.7,sell,dcf9c7d0,e160ccbc,b0a65cd8
122776,532,532161122776,110.56,1.4,buy,90457692,bfe9d9b2,2138579a
122777,532,532162122777,109.64,1.1,sell,dcf9c7d0,c958b7c2,7d11bd7a
122778,532,532163122778,109.64,0.5,sell,dcf9c7d0,b16dd292,d59e535b
122779,532,532163122779,109.62,0.7,sell,177080ae,b16dd292,e9cedb43
122780,532,532164122780,110.56,1.6,buy,6b2ae0be,bfe9d9b2,78e94cf0
122781,532,532165122781,110.56,1.3,buy,7f5a76c0,bfe9d9b2,ccb10ca4
122782,532,532166122782,110.56,1.0,buy,19d99072,bfe9d9b2,9088eedb
122783,532,532167122783,109.62,1.1,sell,177080ae,876e6746,9220dcfd
122784,532,532168122784,110.56,1.5,buy,c1b4a2ac,bfe9d9b2,21894017
122785,532,532169122785,109.62,1.1,sell,177080ae,0f816597,5c1a2948
122786,532,532170122786,109.62,2.5,sell,177080ae,cbd2bf8c,1ff415a5
122787,532,532171122787,110.56,2.0,buy,d43b56be,bfe9d9b2,e9d9ed98
122788,532,532172122788,109.62,2.8,sell,177080ae,db8512cc,f8a2c2b4
122789,532,532173122789,110.56,3.3,buy,b1515923,bfe9d9b2,a775c8ee
122790,532,532173122790,110.59,0.3,buy,b1515923,e5847214,95244737
122791,532,532174122791,109.62,3.0,sell,177080ae,7bb9a600,f8c6946e
122792,532,532175122792,109.62,1.1,sell,177080ae,8c812e3f,7f95794f
122793,532,532176122793,110.59,3.5,buy,e56dfbb0,e5847214,2b3613de
122794,532,532177122794,110.59,2.1,buy,97667dc2,e5847214,4ddd5828
122795,532,532178122795,110.59,2.1,buy,9a33d17b,e5847214,7631e354
122796,532,532179122796,110.59,1.3,buy,099d2ddd,e5847214,e0ea309f
122797,532,532180122797,109.62,1.1,sell,177080ae,36c35f0f,b9a33f93
122798,532,532181122798,110.59,1.4,buy,d91ceead,e5847214,037b457d
122799,532,532182122799,109.62,2.7,sell,177080ae,ef7118b2,657788db
122800,532,532183122800,109.62,1.5,sell,177080ae,766b1f32,63baf58d
122801,532,532184122801,109.62,1.4,sell,177080ae,bcfd6499,0fac8aaf
122802,532,532185122802,109.62,1.0,sell,177080ae,9ccccf72,d2e8e194
122803,532,532185122803,109.61,3.9,sell,d86ffbd2,9ccccf72,3ec811dc
122804,532,532186122804,110.59,1.2,buy,4585074c,e5847214,79525bff
122805,532,532187122805,110.59,1.0,buy,a20143a0,e5847214,c819c668
122806,532,532188122806,110.59,3.4,buy,67e64e96,e5847214,f74acb9f
122807,532,532189122807,109.61,1.4,sell,d86ffbd2,02275fa6,b4a14c38
122808,532,532190122808,110.59,1.4,buy,d35b6732,e5847214,0531a3fa
122809,532,532191122809,109.61,1.9,sell,d86ffbd2,b4b1c7d4,698fbbb6
122810,532,532192122810,110.59,1.4,buy,1697e46d,e5847214,62b28d71
122811,532,532193122811,109.61,2.8,sell,d86ffbd2,0e79b8c4,a49605ad
122812,532,532194122812,110.59,0.9,buy,95010e3f,e5847214,719222fd
122813,532,532194122813,110.61,0.5,buy,95010e3f,e25e9a7c,0d70b96b
122814,532,532195122814,109.61,1.3,sell,d86ffbd2,1b0f11af,6dcd8c06
122815,532,532196122815,109.61,1.4,sell,d86ffbd2,2b4a1b92,ad75987d
122816,532,532197122816,110.61,4.2,buy,d6ae62a8,e25e9a7c,7ea2d599
122817,532,532198122817,109.61,1.9,sell,d86ffbd2,9cca383f,3e0adf95
122818,532,532199122818,110.61,1.0,buy,8d1a9d39,e25e9a7c,ecd8d5ed
122819,532,532200122819,109.61,1.0,sell,d86ffbd2,e2c78a2c,34724f0f
122820,532,532201122820,110.61,1.1,buy,04b0f450,e25e9a7c,3a9f4190
122821,532,532202122821,110.61,1.2,buy,69786932,e25e9a7c,50f66b1b
122822,532,532203122822,110.61,1.3,buy,fdf1465a,e25e9a7c,bd383388
122823,532,532204122823,109.61,1.3,sell,d86ffbd2,24762576,c92610b1
122824,532,532205122824,109.61,1.4,sell,d86ffbd2,4a7c9e75,66fa3fc8
122825,533,533000122825,111.57,1.6,sell,fc540234,f57d2817,50fd89b8
122826,533,533001122826,111.57,1.1,sell,fc540234,7c9d2afc,26fb7698
122827,533,533002122827,112.01,2.7,buy,5462fe42,017b7fb9,7cf7e323
122828,533,533003122828,111.57,1.9,sell,fc540234,f6583d61,c230cf91
122829,533,533004122829,111.57,1.5,sell,fc540234,0a434a08,390cf8fd
122830,533,533005122830,112.01,1.2,buy,624279f3,017b7fb9,52c16039
122831,533,533006122831,111.57,1.4,sell,fc540234,7bbacc7c,0ab46978
122832,533,533007122832,112.01,1.3,buy,5c688f5b,017b7fb9,b1e4da44
122833,533,533008122833,111.57,1.4,sell,fc540234,c62d8acf,a7b8a36f
122834,533,533009122834,111.57,1.1,sell,fc540234,1ad6027d,d35cf9b3
122835,533,533009122835,111.54,0.2,sell,f3231b88,1ad6027d,f7e47a62
122836,533,533010122836,112.01,1.2,buy,f77ce9c9,017b7fb9,5198049d
122837,533,533011122837,112.01,1.4,buy,fd6f56c0,017b7fb9,4914f7de
122838,533,533012122838,111.54,1.4,sell,f3231b88,e6760bed,37954cbd
122839,533,533013122839,112.01,2.2,buy,c3d56a3d,017b7fb9,55a2b332
122840,533,533013122840,112.03,0.2,buy,c3d56a3d,0356d416,1388bddb
122841,533,533014122841,111.54,1.6,sell,f3231b88,c86a73fc,254fe077
122842,533,533015122842,111.54,1.1,sell,f3231b88,ba83aa0a,49dce5a0
122843,533,533016122843,112.03,1.3,buy,1c3c40b5,0356d416,016ab09a
122844,533,533017122844,111.54,1.8,sell,f3231b88,23cc4adf,0937160a
122845,533,533018122845,112.03,2.9,buy,a4068aca,0356d416,1612ee06
122846,533,533019122846,112.03,2.7,buy,3e55508b,0356d416,40a740d1
122847,533,533020122847,112.03,1.6,buy,2a6a4840,0356d416,850efcb0
122848,533,533021122848,112.03,1.3,buy,de1f7349,0356d416,e88062ef
122849,533,533021122849,112.04,0.3,buy,de1f7349,49ca00bc,7c19a961
122850,533,533022122850,112.04,5.0,buy,b4d42300,49ca00bc,4ee7edea
122851,533,533023122851,112.04,4.7,buy,b42eafda,49ca00bc,b74304c4
122852,533,533023122852,112.04,0.3,buy,b42eafda,3b7a0c80,ad51baad
122853,533,533024122853,111.54,3.9,sell,f3231b88,401bf87c,cc191785
122854,533,533024122854,111.54,0.1,sell,464aca4e,401bf87c,1a40b484
122855,533,533025122855,111.54,1.8,sell,464aca4e,416bb74d,e2ac2dbc
122856,533,533026122856,111.54,2.2,sell,464aca4e,57f66efb,9c230241
122857,533,533027122857,112.04,1.0,buy,5252e397,3b7a0c80,b25e4485
122858,533,533028122858,112.04,1.2,buy,550a2eaf,3b7a0c80,04aeaad8
122859,533,533029122859,111.54,1.4,sell,464aca4e,04707634,2551a212
122860,533,533030122860,111.54,1.4,sell,464aca4e,71b391ee,a0367e95
122861,533,533031122861,112.04,1.6,buy,c5464db8,3b7a0c80,1447735d
122862,533,533032122862,111.54,1.3,sell,464aca4e,056ceb9b,07024006
122863,533,533033122863,111.54,1.1,sell,464aca4e,e9c85ebc,b606d334
122864,533,533034122864,112.04,1.3,buy,ee7d1d98,3b7a0c80,8f998679
122865,533,533035122865,111.54,0.7,sell,464aca4e,ecaeed96,516d5ba3
122866,533,533035122866,111.51,0.4,sell,0e423568,ecaeed96,2f4a3187
122867,533,533036122867,111.51,1.4,sell,0e423568,ff13df2d,66fc66c4
122868,533,533037122868,112.04,1.3,buy,75864ed9,3b7a0c80,3b4655bd
122869,533,533038122869,111.51,1.4,sell,0e423568,0d7d8ebf,bae64fb6
122870,533,533039122870,112.04,1.0,buy,577af478,3b7a0c80,3bb5ac91
122871,533,533040122871,112.04,1.4,buy,89eead64,3b7a0c80,6f58c339
122872,533,533041122872,111.51,1.0,sell,0e423568,de1ab21c,e7677d7f
122873,533,533042122873,112.04,0.9,buy,acfac6f1,3b7a0c80,d78e265f
122874,533,533042122874,112.07,0.4,buy,acfac6f1,4f1b6ed9,80692598
122875,533,533043122875,112.07,2.2,buy,03d56066,4f1b6ed9,1a833cfb
122876,533,533044122876,112.07,4.7,buy,0f0fdc5b,4f1b6ed9,014a86a4
122877,533,533045122877,111.51,2.0,sell,0e423568,4bdec4a2,2eb96fbd
122878,533,533046122878,111.51,1.2,sell,0e423568,a955238a,300a7db0
122879,533,533047122879,111.51,1.3,sell,0e423568,4f469fce,5f5debbb
122880,533,533048122880,112.07,1.5,buy,7a99048f,4f1b6ed9,9124f0bc
122881,533,533049122881,111.51,1.3,sell,0e423568,30560895,b707b72f
122882,533,533049122882,111.47,0.2,sell,a5acd8ed,30560895,e03b86ca
122883,533,533050122883,111.47,1.2,sell,a5acd8ed,c9483f28,5740caf5
122884,533,533051122884,111.47,1.0,sell,a5acd8ed,1e50c606,903a2174
122885,533,533052122885,111.47,1.0,sell,a5acd8ed,b4fe3ab1,166f2885
122886,533,533053122886,112.07,1.2,buy,635e64bc,4f1b6ed9,1b61992a
122887,533,533053122887,112.13,0.8,buy,635e64bc,c8e5e248,cba92e7a
122888,533,533054122888,112.13,1.8,buy,26192bb7,c8e5e248,3242b3c6
122889,533,533055122889,112.13,1.1,buy,5c18b953,c8e5e248,95af3892
122890,533,533056122890,111.47,1.2,sell,a5acd8ed,73db700f,1b069a55
122891,533,533057122891,111.47,1.2,sell,a5acd8ed,4d792bc1,12ea6b7d
122892,533,533058122892,111.47,1.5,sell,a5acd8ed,39b66ab3,131d2546
122893,533,533059122893,112.13,1.3,buy,6f46483e,c8e5e248,d735477a
122894,533,533060122894,111.47,1.1,sell,a5acd8ed,2c830777,72780aba
122895,533,533061122895,111.47,1.5,sell,a5acd8ed,8756ec83,1201ca45
122896,533,533062122896,111.47,2.3,sell,a5acd8ed,e388909e,b5b4b288
122897,533,533063122897,112.13,1.4,buy,11693c4e,c8e5e248,af8517b2
122898,533,533064122898,111.47,1.6,sell,a5acd8ed,72313ddc,aadd0dcc
122899,533,533065122899,112.13,1.6,buy,ec14cf94,c8e5e248,251f7299
122900,533,533066122900,112.13,1.0,buy,9dbf144b,c8e5e248,152e693a
122901,533,533067122901,112.13,1.5,buy,fd06901d,c8e5e248,5a9a29a1
122902,533,533068122902,112.13,2.2,buy,3b0fe602,c8e5e248,7c92b22f
122903,533,533069122903,111.47,0.5,sell,a5acd8ed,7a391c90,1059999e
122904,533,533069122904,111.44,0.9,sell,2b9f2edd,7a391c90,aa9829b6
122905,533,533070122905,112.13,1.1,buy,eaaff78a,c8e5e248,b760fc3d
122906,533,533071122906,112.13,1.2,buy,0dbdb2d0,c8e5e248,efe65a69
122907,533,533071122907,112.17,2.2,buy,0dbdb2d0,1f077974,597c6125
122908,533,533072122908,112.17,1.2,buy,c480cf48,1f077974,a9607b26
122909,533,533073122909,111.44,1.3,sell,2b9f2edd,4fa14427,8d69a21c
122910,533,533074122910,112.17,1.9,buy,22f44a21,1f077974,8ae1c04c
122911,533,533075122911,112.17,1.2,buy,3eefbd62,1f077974,ed580934
122912,533,533076122912,111.44,1.2,sell,2b9f2edd,c3c02fed,0101649a
122913,533,533077122913,112.17,1.9,buy,a651dcb5,1f077974,cabcf9e6
122914,533,533078122914,112.17,1.2,buy,158c9ebb,1f077974,e6772149
122915,533,533079122915,112.17,2.4,buy,054e6604,1f077974,b897effb
122916,533,533080122916,112.17,1.0,buy,5f460f46,1f077974,102251e6
122917,533,533081122917,112.17,1.6,buy,6ba16a06,1f077974,5d557a7f
122918,533,533082122918,111.44,3.0,sell,2b9f2edd,9b34f3d8,d8676745
122919,533,533083122919,111.44,1.2,sell,2b9f2edd,cf8e74f6,a3b0683b
122920,533,533084122920,112.17,0.4,buy,0a878d0f,1f077974,cb09d1f8
122921,533,533084122921,112.18,0.6,buy,0a878d0f,44cea4a4,1ba85e21
122922,533,533085122922,111.44,1.9,sell,2b9f2edd,de590cf6,ab4f1170
122923,533,533086122923,111.44,1.7,sell,2b9f2edd,8e548594,654ba3ff
122924,533,533087122924,111.44,1.0,sell,2b9f2edd,37a1c972,7c5a0bbc
122925,533,533088122925,111.44,1.4,sell,2b9f2edd,0becbf65,22a51c24
122926,533,533089122926,111.44,1.1,sell,2b9f2edd,db2be67c,d7f0f212
122927,533,533090122927,111.44,0.3,sell,2b9f2edd,1deeb629,afd99016
122928,533,533090122928,111.43,15.0,sell,2eb452c4,1deeb629,61d73d06
122929,533,533090122929,111.42,15.0,sell,8849a9f3,1deeb629,b76e443a
122930,533,533090122930,111.38,15.0,sell,2cefdf8a,1deeb629,68310413
122931,533,533090122931,111.34,20.0,sell,9a25d0d1,1deeb629,e39e446e
122932,533,533090122932,111.33,8.4,sell,abf41e0f,1deeb629,31fbf6f6
122933,533,533091122933,112.18,1.1,buy,6649fddd,44cea4a4,5909809b
122934,533,533092122934,112.18,1.2,buy,e04db653,44cea4a4,f055ee37
122935,533,533093122935,111.33,1.1,sell,abf41e0f,c5eeef29,39cc1f43
122936,533,533094122936,111.33,1.7,sell,abf41e0f,f12bfdf3,c0c3001e
122937,533,533095122937,112.18,1.3,buy,fc0da8ab,44cea4a4,ad46d88a
122938,533,533096122938,111.33,2.3,sell,abf41e0f,30b7a268,53d8080d
122939,533,533097122939,112.18,2.3,buy,995a8d9b,44cea4a4,49baed3b
122940,533,533098122940,111.33,1.3,sell,abf41e0f,4b9592f5,685fe1d0
122941,533,533099122941,111.33,3.1,sell,abf41e0f,8f3027ae,ab4e75d4
122942,533,533100122942,112.18,1.1,buy,8daf91c3,44cea4a4,e15b5d51
122943,533,533101122943,112.18,1.4,buy,c7ad8b89,44cea4a4,4f0ed4c2
122944,533,533102122944,111.33,1.0,sell,abf41e0f,f1b01552,d7ce5134
122945,533,533103122945,111.33,1.1,sell,abf41e0f,c8e18aa7,40d50a18
122946,533,533103122946,111.31,0.0,sell,725dfbf5,c8e18aa7,a8cc0b72
122947,533,533104122947,111.31,2.0,sell,725dfbf5,589a10a5,3009141e
122948,533,533105122948,111.31,8.9,sell,725dfbf5,9ba3f9a9,dc1e6552
122949,533,533106122949,112.18,1.5,buy,5781dead,44cea4a4,e15f14a9
122950,533,533107122950,112.18,1.6,buy,1979cf10,44cea4a4,8e019cba
122951,533,533108122951,111.31,1.0,sell,725dfbf5,387a5f46,2654b0f8
122952,533,533109122952,112.18,2.9,buy,2106fda6,44cea4a4,93d22b3e
122953,533,533109122953,112.19,6.8,buy,2106fda6,8effc364,682748d7
122954,533,533110122954,112.19,1.0,buy,87809a67,8effc364,ee287ab9
122955,533,533111122955,111.31,1.1,sell,725dfbf5,7341da8d,f189a090
122956,533,533112122956,111.31,2.6,sell,725dfbf5,5e4a248c,9bbdf22a
122957,533,533113122957,112.19,1.4,buy,a656c186,8effc364,89dd466f
122958,533,533114122958,112.19,1.3,buy,06659520,8effc364,23d28540
122959,533,533115122959,112.19,1.1,buy,42b1d9e4,8effc364,fbf9e9f5
122960,533,533116122960,111.31,1.6,sell,725dfbf5,cf9a63ee,f0f859a5
122961,533,533117122961,112.19,1.1,buy,9c3163dd,8effc364,343bc962
122962,533,533118122962,112.19,1.5,buy,43c02155,8effc364,292a4b80
122963,533,533119122963,112.19,0.8,buy,b4af0634,8effc364,a5dc6d34
122964,533,533119122964,112.22,0.3,buy,b4af0634,740fb4c7,c0b094ca
122965,533,533120122965,112.22,2.1,buy,74f57048,740fb4c7,90eb3ef0
122966,533,533121122966,111.31,2.8,sell,725dfbf5,c452d77d,4f981986
122967,533,533121122967,111.27,1.6,sell,d82edf41,c452d77d,9b4818b3
122968,533,533122122968,112.22,1.2,buy,6248a07d,740fb4c7,8d02d927
122969,533,533123122969,111.27,1.2,sell,d82edf41,8cdf2b4c,bb4dcdc2
122970,533,533124122970,111.27,10.4,sell,d82edf41,93782489,51cc10bb
122971,533,533125122971,111.27,1.8,sell,d82edf41,53f4e7a4,bb37fe19
122972,533,533126122972,111.27,2.1,sell,d82edf41,9d558f0e,f6d612a7
122973,533,533127122973,111.27,1.4,sell,d82edf41,bf2704ca,960164e2
122974,533,533128122974,112.22,1.0,buy,360fbd53,740fb4c7,73f4c2e4
122975,533,533129122975,111.27,1.5,sell,d82edf41,fce33053,5d8524f7
122976,533,533129122976,111.25,0.9,sell,8db4a627,fce33053,d44a3be4
122977,533,533130122977,112.22,1.1,buy,8906a407,740fb4c7,aaaf56e0
122978,533,533131122978,111.25,1.1,sell,8db4a627,e4fff819,cab294e7
122979,533,533132122979,112.22,1.2,buy,707e4db5,740fb4c7,c5d5a517
122980,533,533133122980,112.22,1.3,buy,dbaad3dc,740fb4c7,08f97355
122981,533,533134122981,112.22,1.1,buy,08e5b7b3,740fb4c7,a57e2203
122982,533,533135122982,112.22,1.0,buy,ccc7aef2,740fb4c7,2bc18806
122983,533,533136122983,112.22,3.0,buy,d442a2b7,740fb4c7,d1631746
122984,533,533137122984,111.25,2.5,sell,8db4a627,beeaef43,f4968b37
122985,533,533138122985,112.22,1.7,buy,173d667c,740fb4c7,aa910155
122986,533,533138122986,112.25,0.1,buy,173d667c,47a557aa,cf481539
122987,533,533139122987,111.25,1.1,sell,8db4a627,b7d39efb,33ae98bc
122988,533,533140122988,112.25,4.7,buy,14a04320,47a557aa,1faac9ea
122989,533,533141122989,112.25,1.2,buy,7ca1bef8,47a557aa,ba4f9a1e
122990,533,533142122990,111.25,1.2,sell,8db4a627,2bf84b14,12ac2e62
122991,533,533143122991,111.25,1.8,sell,8db4a627,dab8320e,b6884831
122992,533,533144122992,111.25,1.1,sell,8db4a627,d75f4036,c16018e1
122993,533,533145122993,111.25,4.4,sell,8db4a627,76a7fb49,867cbad7
122994,533,533146122994,111.25,2.1,sell,8db4a627,6ed34a3a,f3210ad2
122995,533,533147122995,111.25,1.9,sell,8db4a627,95e38fbd,7fe11e16
122996,533,533148122996,111.25,1.5,sell,8db4a627,4f3a9f64,37daf779
122997,533,533149122997,111.25,0.4,sell,8db4a627,04555670,5d42d284
122998,533,533150122998,112.25,5.0,buy,34aee4b2,47a557aa,16d541d5
122999,533,533151122999,112.25,1.0,buy,e9f7b747,47a557aa,e4c11147
123000,533,533152123000,112.25,2.0,buy,a3e6085d,47a557aa,cacd0445
123001,533,533153123001,112.25,1.7,buy,b1cab44d,47a557aa,3dda49c9
123002,533,533156123002,112.25,2.2,buy,55257d10,47a557aa,e95fe565
123003,533,533158123003,112.25,2.1,buy,c0dfc49f,47a557aa,6336364d
123004,533,533158123004,112.27,1.1,buy,c0dfc49f,4a9b1c15,12cda0fe
123005,533,533159123005,112.27,2.5,buy,5c52e374,4a9b1c15,e6739533
123006,533,533160123006,112.27,1.1,buy,2365a39c,4a9b1c15,0be7055f
123007,533,533162123007,112.27,1.9,buy,732debf0,4a9b1c15,4cd0e667
123008,533,533163123008,112.27,4.6,buy,7e3bf382,4a9b1c15,c0a3ee48
123009,533,533169123009,112.27,1.3,buy,d3caec9e,4a9b1c15,568ee386
123010,533,533172123010,112.27,1.2,buy,8b6f6a16,4a9b1c15,78e4b45d
123011,533,533173123011,112.27,1.2,buy,2d349f96,4a9b1c15,8d66c6ec
123012,533,533177123012,112.27,1.2,buy,efd0f309,4a9b1c15,1e176abc
123013,533,533180123013,112.27,1.4,buy,4fd88f5e,4a9b1c15,5674461e
123014,533,533181123014,112.27,1.1,buy,4c03a39f,4a9b1c15,18d04940
123015,533,533185123015,112.27,1.4,buy,d5a83bb1,4a9b1c15,c0f45e14
123016,533,533185123016,112.31,2.6,buy,d5a83bb1,9e290877,dea1faa4
123017,533,533186123017,112.31,1.7,buy,180d9cfd,9e290877,14700eff
123018,533,533189123018,112.31,1.1,buy,28424593,9e290877,09a144b8
123019,533,533190123019,112.31,1.2,buy,ad83061f,9e290877,fa6990f3
123020,533,533191123020,112.31,1.3,buy,0f8eace7,9e290877,9eefd628
123021,533,533192123021,112.31,1.0,buy,115799ce,9e290877,b9e0ad08
123022,533,533194123022,112.31,1.6,buy,60d2e599,9e290877,32f5affe
123023,533,533202123023,112.31,3.4,buy,debba964,9e290877,af20105e
123024,533,533204123024,112.31,2.5,buy,f2392045,9e290877,e175304d
123025,533,533206123025,112.31,1.2,buy,91d5971b,9e290877,4adbf993
123026,533,533207123026,112.31,1.6,buy,72e9e467,9e290877,8dbe5f3f
123027,533,533209123027,112.31,0.8,buy,e886284a,9e290877,029394a9
123028,533,533209123028,112.33,0.6,buy,e886284a,fafc1805,951e9b0c
123029,533,533210123029,112.33,2.0,buy,73b3ed71,fafc1805,7b93cc5a
123030,533,533211123030,112.33,2.3,buy,ccb3f289,fafc1805,19fab511
123031,533,533213123031,112.33,1.1,buy,389c4d90,fafc1805,31930106
123032,533,533215123032,112.33,1.3,buy,1881310b,fafc1805,94e6815a
123033,533,533216123033,112.33,7.6,buy,3ee8ab44,fafc1805,cd73023c
123034,534,534000123034,111.3,1.3,buy,0465d584,8c89da48,e52aa6bd
123035,534,534001123035,111.3,3.4,buy,8edbefc3,8c89da48,8350b676
123036,534,534002123036,110.87,2.8,sell,7109b2f2,0d2f3f01,5702a0d1
123037,534,534003123037,110.87,1.3,sell,7109b2f2,6f96d330,3c25aa17
123038,534,534004123038,111.3,2.1,buy,b386cc07,8c89da48,9c9e2183
123039,534,534005123039,111.3,2.4,buy,0ddcc340,8c89da48,66dc0a24
123040,534,534006123040,111.3,0.8,buy,88af8c74,8c89da48,d6c0acff
123041,534,534006123041,111.31,0.7,buy,88af8c74,84ec1b01,9d7f0b9a
123042,534,534007123042,111.31,2.3,buy,f41b360c,84ec1b01,3fa8f16c
123043,534,534008123043,111.31,1.1,buy,9806515e,84ec1b01,94042912
123044,534,534009123044,111.31,3.5,buy,260ff369,84ec1b01,435baf6c
123045,534,534010123045,110.87,1.2,sell,7109b2f2,736bdb46,6f12e1bb
123046,534,534011123046,111.31,1.4,buy,85f7e2d3,84ec1b01,073e29b9
123047,534,534012123047,111.31,1.0,buy,885a2cb6,84ec1b01,0ab24afb
123048,534,534012123048,111.33,2.2,buy,885a2cb6,8b708497,3ffa608a
123049,534,534013123049,110.87,1.5,sell,7109b2f2,d9b95f1e,611deb3c
123050,534,534014123050,111.33,2.1,buy,51f8baa2,8b708497,3e0178c5
123051,534,534015123051,110.87,3.2,sell,7109b2f2,81f7c6a7,eeac09b7
123052,534,534015123052,110.86,4.2,sell,b8d3aa44,81f7c6a7,79bc3c0e
123053,534,534016123053,110.86,1.2,sell,b8d3aa44,1e2da3cb,27b1a4e9
123054,534,534017123054,111.33,2.6,buy,43a6df31,8b708497,0e2b9d1c
123055,534,534018123055,110.86,2.0,sell,b8d3aa44,864da05f,7cc30bf4
123056,534,534019123056,110.86,1.3,sell,b8d3aa44,f0667e1b,d998cd87
123057,534,534020123057,110.86,1.1,sell,b8d3aa44,a8dfbdf0,10a79af5
123058,534,534021123058,111.33,1.5,buy,1f1e89cd,8b708497,80d0419d
123059,534,534022123059,110.86,0.2,sell,b8d3aa44,f0c2c802,842e0c10
123060,534,534022123060,110.83,1.0,sell,48afe432,f0c2c802,80daeef6
123061,534,534023123061,110.83,1.0,sell,48afe432,1f3d0a77,e60f7adf
123062,534,534024123062,110.83,2.7,sell,48afe432,08f80dac,63faa3b0
123063,534,534025123063,110.83,1.4,sell,48afe432,b7c5231e,ec6f36d6
123064,534,534026123064,110.83,1.4,sell,48afe432,eb2f1f29,33cf2574
123065,534,534027123065,110.83,1.6,sell,48afe432,ba721125,75f1ebdd
123066,534,534028123066,110.83,0.9,sell,48afe432,0ccae867,9977fccb
123067,534,534028123067,110.81,0.2,sell,0e28c47a,0ccae867,e50b8ad2
123068,534,534029123068,111.33,1.6,buy,8a658c7b,8b708497,6111bce4
123069,534,534029123069,111.36,1.1,buy,8a658c7b,a9eb6297,d5f5a67b
123070,534,534030123070,111.36,1.1,buy,6fbffe13,a9eb6297,24c4ae88
123071,534,534031123071,111.36,1.2,buy,e3b45169,a9eb6297,d48b65b2
123072,534,534032123072,111.36,3.3,buy,83940c46,a9eb6297,c5654c78
123073,534,534033123073,110.81,1.1,sell,0e28c47a,16ddec49,72c51363
123074,534,534034123074,110.81,1.4,sell,0e28c47a,3dfb0639,b7fa4c54
123075,534,534035123075,110.81,1.9,sell,0e28c47a,f2a0b7f5,daf39e54
123076,534,534036123076,110.81,1.2,sell,0e28c47a,5e01ec81,621ec8d5
123077,534,534037123077,110.81,1.2,sell,0e28c47a,ed577c34,f2c3f77a
123078,534,534038123078,110.81,3.0,sell,0e28c47a,054e97bb,a592834a
123079,534,534038123079,110.8,3.6,sell,4c05988f,054e97bb,bc468574
123080,534,534039123080,111.36,2.6,buy,aec263e7,a9eb6297,9e4a28be
123081,534,534040123081,110.8,1.6,sell,4c05988f,f9213739,79c254da
123082,534,534041123082,111.36,0.7,buy,b4004787,a9eb6297,5a1eea7e
123083,534,534041123083,111.37,1.5,buy,b4004787,dc1b8893,b99b8792
123084,534,534042123084,110.8,1.2,sell,4c05988f,543571f2,945975ae
123085,534,534043123085,110.8,1.9,sell,4c05988f,2d14a254,4e0fa385
123086,534,534044123086,111.37,1.4,buy,21e1a45f,dc1b8893,82bfb94c
123087,534,534045123087,111.37,1.8,buy,76900471,dc1b8893,ae0d10b3
123088,534,534046123088,111.37,1.2,buy,abdf505d,dc1b8893,03c3b20a
123089,534,534047123089,110.8,1.1,sell,4c05988f,380510c7,841cb812
123090,534,534048123090,110.8,0.6,sell,4c05988f,0cbe7358,62fb9d9b
123091,534,534048123091,110.75,0.6,sell,f64cdbb9,0cbe7358,79284116
123092,534,534049123092,111.37,1.5,buy,f5cb93d9,dc1b8893,f36e10fa
123093,534,534050123093,111.37,2.6,buy,4562cdc3,dc1b8893,96b85bc8
123094,534,534050123094,111.44,14.0,buy,4562cdc3,6992c7b7,2d69da2e
123095,534,534051123095,111.44,1.0,buy,1957d205,6992c7b7,9e3e2a61
123096,534,534051123096,111.45,0.8,buy,1957d205,dc2c271c,101e2ead
123097,534,534052123097,110.75,1.3,sell,f64cdbb9,8c3a333d,c29ff8e7
123098,534,534053123098,110.75,1.1,sell,f64cdbb9,dfb22759,6345e5c9
123099,534,534054123099,110.75,1.8,sell,f64cdbb9,c8311041,4df8b457
123100,534,534055123100,110.75,1.3,sell,f64cdbb9,5bb8e1b8,3f95056f
123101,534,534056123101,111.45,2.0,buy,737e0765,dc2c271c,fe56f5d1
123102,534,534057123102,110.75,3.3,sell,f64cdbb9,3dbc9700,bfb8c4d0
123103,534,534058123103,110.75,1.7,sell,f64cdbb9,81ba701a,1423dc65
123104,534,534059123104,111.45,1.2,buy,b22a60ba,dc2c271c,f473f780
123105,534,534060123105,111.45,2.3,buy,748ae8c4,dc2c271c,ac28d903
123106,534,534061123106,110.75,3.7,sell,f64cdbb9,4fc73921,c30f7079
123107,534,534062123107,110.75,0.2,sell,f64cdbb9,5cf0ff34,c5f07545
123108,534,534062123108,110.74,3.5,sell,72011b91,5cf0ff34,7e1a49e9
123109,534,534063123109,110.74,1.6,sell,72011b91,83af07ca,d8b556a7
123110,534,534064123110,111.45,2.0,buy,e7171124,dc2c271c,ed1ac642
123111,534,534065123111,111.45,1.2,buy,e82c3258,dc2c271c,f95b1b9c
123112,534,534066123112,111.45,1.2,buy,599e5ce6,dc2c271c,3d396587
123113,534,534067123113,111.45,1.1,buy,c3c772cf,dc2c271c,230d74e9
123114,534,534068123114,111.45,1.4,buy,73d3cd57,dc2c271c,71a9cf33
123115,534,534069123115,111.45,1.8,buy,46b2d9ab,dc2c271c,46dbf82e
123116,534,534069123116,111.45,0.0,buy,46b2d9ab,9d1b72bf,d8e12bd1
123117,534,534070123117,110.74,1.4,sell,72011b91,c48d08ac,361169a6
123118,534,534071123118,110.74,7.0,sell,72011b91,117102dd,84abf2ff
123119,534,534072123119,110.74,1.4,sell,72011b91,77c762a6,9c596045
123120,534,534073123120,110.74,0.1,sell,72011b91,869611b1,747c337f
123121,534,534073123121,110.7,1.1,sell,2a14811c,869611b1,d3a5fb63
123122,534,534074123122,110.7,1.6,sell,2a14811c,787a53c9,b3da1569
123123,534,534075123123,111.45,3.6,buy,c999af7d,9d1b72bf,5cd3f0f7
123124,534,534076123124,111.45,1.3,buy,3a80c69c,9d1b72bf,f0eb953e
123125,534,534077123125,111.45,1.4,buy,5987b55a,9d1b72bf,e2b08ce6
123126,534,534078123126,111.45,1.4,buy,f39c98a4,9d1b72bf,e22a196f
123127,534,534079123127,111.45,3.0,buy,b59ddd03,9d1b72bf,0210a63e
123128,534,534080123128,111.45,1.1,buy,36be274e,9d1b72bf,cbca3038
123129,534,534081123129,111.45,1.1,buy,d27663a4,9d1b72bf,7b505f2c
123130,534,534082123130,110.7,1.0,sell,2a14811c,2e663b8f,e6fba399
123131,534,534083123131,111.45,2.1,buy,ba018cd0,9d1b72bf,1f48ead6
123132,534,534083123132,111.49,0.2,buy,ba018cd0,c77ad453,8635c37c
123133,534,534084123133,110.7,1.4,sell,2a14811c,aa10e210,b9dcf65b
123134,534,534085123134,110.7,1.0,sell,2a14811c,e2582633,8a667562
123135,534,534086123135,111.49,1.4,buy,819064ab,c77ad453,8f179af2
123136,534,534087123136,110.7,2.8,sell,2a14811c,ad3a004f,c72bdd22
123137,534,534088123137,111.49,1.3,buy,63570682,c77ad453,7c42bb86
123138,534,534089123138,110.7,1.4,sell,2a14811c,debf8ee2,1679b471
123139,534,534090123139,110.7,1.1,sell,2a14811c,3969b2aa,e137d414
123140,534,534091123140,110.7,1.2,sell,2a14811c,ff6b1221,b6e00494
123141,534,534092123141,110.7,1.0,sell,2a14811c,c31f780a,3f2bee84
123142,534,534093123142,110.7,1.2,sell,2a14811c,0a96d693,b25e0299
123143,534,534094123143,110.7,0.2,sell,2a14811c,090b5e29,ff7579f8
123144,534,534094123144,110.7,1.6,sell,36f7f040,090b5e29,7a2db191
123145,534,534095123145,111.49,1.2,buy,75a0cfea,c77ad453,8f1c967b
123146,534,534096123146,111.49,1.7,buy,bab5f931,c77ad453,303d505c
123147,534,534097123147,110.7,1.7,sell,36f7f040,b2e54162,6bbf260d
123148,534,534098123148,110.7,1.1,sell,36f7f040,8b96e78a,dee4a583
123149,534,534099123149,111.49,1.0,buy,fbf89608,c77ad453,f6f425e6
123150,534,534100123150,110.7,1.1,sell,36f7f040,aa29c5b2,c2a39c9e
123151,534,534101123151,111.49,2.6,buy,5e386186,c77ad453,a7355954
123152,534,534102123152,110.7,1.2,sell,36f7f040,0c544ccd,1dc88c3c
123153,534,534103123153,110.7,1.0,sell,36f7f040,af014dc5,9fce4d00
123154,534,534104123154,110.7,1.8,sell,36f7f040,81205a4e,0f880d26
123155,534,534105123155,111.49,1.2,buy,78d4e648,c77ad453,fadc07fa
123156,534,534106123156,110.7,1.0,sell,36f7f040,4f8c3414,4b5984a2
123157,534,534107123157,111.49,1.4,buy,d3e26707,c77ad453,8d1bb0c9
123158,534,534108123158,110.7,1.1,sell,36f7f040,3bd222c8,ed81ef4d
123159,534,534109123159,111.49,2.7,buy,c1b2dfb8,c77ad453,ff1ebca9
123160,534,534110123160,110.7,1.3,sell,36f7f040,88e0f4b9,9682d03a
123161,534,534111123161,111.49,0.3,buy,4dc7836f,c77ad453,b47182c4
123162,534,534111123162,111.5,1.4,buy,4dc7836f,b0b65831,42f258af
123163,534,534112123163,110.7,1.0,sell,36f7f040,dac87745,b2f65d4f
123164,534,534113123164,110.7,1.1,sell,36f7f040,b0783213,98a67cc3
123165,534,534113123165,110.69,0.4,sell,0c579391,b0783213,d53adb03
123166,534,534114123166,111.5,3.8,buy,f5d205a6,b0b65831,6c8ffa69
123167,534,534115123167,111.5,2.2,buy,4b04e867,b0b65831,02625ba6
123168,534,534116123168,111.5,1.6,buy,ca2bee37,b0b65831,5780329f
123169,534,534117123169,111.5,2.5,buy,0acd2aaa,b0b65831,86709913
123170,534,534118123170,111.5,1.1,buy,f0d42b04,b0b65831,787c2cb7
123171,534,534119123171,111.5,2.4,buy,421d51e4,b0b65831,7905d373
123172,534,534119123172,111.61,0.1,buy,421d51e4,878a6b00,40d4fa98
123173,534,534120123173,111.61,1.4,buy,c2749b34,878a6b00,0b8cbf54
123174,534,534121123174,111.61,1.4,buy,0dcf4f23,878a6b00,a400f6e2
123175,534,534122123175,111.61,1.3,buy,20077a2c,878a6b00,82334f3a
123176,534,534123123176,110.69,1.0,sell,0c579391,fdc7aad8,5cf2634d
123177,534,534124123177,111.61,3.8,buy,58482c93,878a6b00,71b6cfff
123178,534,534125123178,111.61,1.5,buy,5006bdc9,878a6b00,d621516f
123179,534,534126123179,110.69,1.2,sell,0c579391,fce64049,e7c70a00
123180,534,534127123180,110.69,2.2,sell,0c579391,e3ab64a2,15673d2e
123181,534,534128123181,110.69,1.2,sell,0c579391,9b6f5d8c,c4e6a2b2
123182,534,534129123182,111.61,1.3,buy,65a66600,878a6b00,7376877d
123183,534,534130123183,110.69,3.4,sell,0c579391,28ee5101,2e4a35c6
123184,534,534131123184,110.69,1.1,sell,0c579391,224622ae,d942d60c
123185,534,534132123185,110.69,1.1,sell,0c579391,4b44f14b,a50b6262
123186,534,534133123186,110.69,2.0,sell,0c579391,d90607b9,01b6ced4
123187,534,534134123187,111.61,1.2,buy,c3c8e4a7,878a6b00,27d6f490
123188,534,534135123188,111.61,1.0,buy,555159d9,878a6b00,0f5a361b
123189,534,534136123189,110.69,1.4,sell,0c579391,4ccb5497,1100db8d
123190,534,534136123190,110.65,0.4,sell,24ca8780,4ccb5497,3356e7ef
123191,534,534137123191,110.65,1.4,sell,24ca8780,83016a71,651c76a6
123192,534,534138123192,111.61,1.0,buy,737bdc9e,878a6b00,d055a8b8
123193,534,534139123193,111.61,1.2,buy,4733dbfb,878a6b00,4e3d3ed2
123194,534,534140123194,110.65,1.4,sell,24ca8780,07af4173,d306ad93
123195,534,534141123195,111.61,1.5,buy,52efa1f2,878a6b00,3c7dc21f
123196,534,534142123196,110.65,1.1,sell,24ca8780,8f098309,2e0a3feb
123197,534,534143123197,110.65,1.1,sell,24ca8780,2a6335d2,f938a04b
123198,534,534144123198,111.61,3.3,buy,39c1f0d1,878a6b00,53a44368
123199,534,534144123199,111.62,0.3,buy,39c1f0d1,470bc652,19273ed7
123200,534,534145123200,110.65,1.0,sell,24ca8780,5a15f976,c8ad51c4
123201,534,534146123201,111.62,7.1,buy,e5384f60,470bc652,3785f736
123202,534,534147123202,110.65,1.4,sell,24ca8780,b997b96d,e2416cc9
123203,534,534148123203,110.65,1.6,sell,24ca8780,897b1c04,899b86e9
123204,534,534149123204,110.65,1.0,sell,24ca8780,648ef551,918eee16
123205,534,534150123205,111.62,2.0,buy,1e2a9735,470bc652,0feed3a9
123206,534,534151123206,111.62,1.2,buy,1544ba4f,470bc652,65ce9d50
123207,534,534152123207,111.62,1.1,buy,d6ea152c,470bc652,a72717e2
123208,534,534153123208,111.62,1.1,buy,4dad871d,470bc652,2341bdc3
123209,534,534154123209,110.65,1.1,sell,24ca8780,4a0585fb,19ee6944
123210,534,534155123210,110.65,1.3,sell,24ca8780,e3972a12,d176b514
123211,534,534156123211,110.65,1.9,sell,24ca8780,63d5f005,0fde6aae
123212,534,534157123212,111.62,1.7,buy,68d15228,470bc652,f29eb754
123213,534,534158123213,110.65,1.8,sell,24ca8780,f06b2315,575e7fbb
123214,534,534159123214,110.65,3.5,sell,24ca8780,a80a0ebe,92edff6d
123215,534,534159123215,110.64,0.1,sell,a5f595e9,a80a0ebe,69e05b91
123216,534,534160123216,111.62,1.1,buy,bec2d6e2,470bc652,65e73131
123217,534,534161123217,110.64,3.1,sell,a5f595e9,b7b39e94,fad3e7a2
123218,534,534162123218,111.62,1.0,buy,cf2b0cff,470bc652,de689b28
123219,534,534163123219,111.62,2.6,buy,de00a4b1,470bc652,fe1dc836
123220,534,534164123220,111.62,0.8,buy,d1d07b92,470bc652,70479c9b
123221,534,534164123221,111.62,0.3,buy,d1d07b92,5af4c823,aefd9060
123222,534,534165123222,111.62,1.7,buy,62ac5ade,5af4c823,6cc66196
123223,534,534166123223,110.64,2.5,sell,a5f595e9,52102fca,12a583a7
123224,534,534167123224,110.64,2.5,sell,a5f595e9,435ce52e,772a5143
123225,534,534168123225,111.62,4.5,buy,7380aad7,5af4c823,cafec25e
123226,534,534169123226,110.64,1.1,sell,a5f595e9,9a42da9b,c4569be2
123227,534,534170123227,110.64,1.3,sell,a5f595e9,a4ee88d3,043ebfe7
123228,534,534171123228,111.62,1.6,buy,856144f6,5af4c823,e0e541f1
123229,534,534172123229,110.64,1.4,sell,a5f595e9,85add945,02f57d84
123230,534,534173123230,110.64,1.1,sell,a5f595e9,c1a31a4d,5c026cd7
123231,534,534174123231,111.62,1.3,buy,044fb3bc,5af4c823,f5876610
123232,534,534175123232,110.64,1.1,sell,a5f595e9,1a498776,b04250a0
123233,534,534176123233,111.62,4.2,buy,0e19de67,5af4c823,7013931d
123234,534,534177123234,111.62,1.5,buy,64471ec8,5af4c823,b72c9a7f
123235,534,534178123235,110.64,1.0,sell,a5f595e9,1a602c93,218ad7eb
123236,534,534179123236,110.64,1.6,sell,a5f595e9,bbce5c43,3fb6d317
123237,534,534180123237,110.64,1.8,sell,a5f595e9,9b9d3233,e3ebbb0a
123238,534,534181123238,111.62,1.4,buy,6447e267,5af4c823,185ec03d
123239,534,534182123239,111.62,1.3,buy,6e1f3df7,5af4c823,e17c8eff
123240,534,534183123240,110.64,1.4,sell,a5f595e9,f2f1eb88,304005c7
123241,534,534183123241,110.62,3.4,sell,ba6bc340,f2f1eb88,2914cf30
123242,534,534184123242,110.62,1.5,sell,ba6bc340,c6fd04f2,33d52d98
123243,534,534185123243,111.62,1.1,buy,60169cd5,5af4c823,3d1b7f4e
123244,534,534186123244,111.62,1.1,buy,4f7ed929,5af4c823,fe1c9059
123245,534,534186123245,111.64,0.1,buy,4f7ed929,1f3d3396,b393fd55
123246,534,534187123246,110.62,1.2,sell,ba6bc340,46ae3aeb,5788615c
123247,534,534188123247,110.62,2.4,sell,ba6bc340,2431d479,e5d4f23d
123248,534,534189123248,110.62,1.7,sell,ba6bc340,2b7b9018,2c8f5c34
123249,534,534190123249,111.64,1.0,buy,b366e083,1f3d3396,2386195d
123250,535,535000123250,111.44,1.4,sell,af05fb7f,0c1882bc,1a6ce1ab
123251,535,535001123251,111.88,1.4,buy,7eaf4264,9823b224,fe617714
123252,535,535002123252,111.44,1.4,sell,af05fb7f,e65f2095,f79f02eb
123253,535,535003123253,111.88,1.2,buy,288e66b7,9823b224,ad0ed2cc
123254,535,535004123254,111.44,1.3,sell,af05fb7f,61511cfc,e35d187e
123255,535,535005123255,111.88,1.0,buy,cd675bd6,9823b224,8ca20b11
123256,535,535006123256,111.44,5.9,sell,af05fb7f,ec29d1da,b2e6a6cf
123257,535,535006123257,111.4,2.0,sell,777a9bf4,ec29d1da,b1d6859a
123258,535,535007123258,111.88,1.1,buy,eb364dd1,9823b224,b23d397c
123259,535,535008123259,111.4,1.3,sell,777a9bf4,3a10e601,dde0549e
123260,535,535009123260,111.88,1.0,buy,0f36098b,9823b224,3f1b9957
123261,535,535010123261,111.88,1.3,buy,181101a3,9823b224,b8193a60
123262,535,535011123262,111.88,1.4,buy,6b0f8080,9823b224,337790c8
123263,535,535012123263,111.4,1.0,sell,777a9bf4,5e25fa46,718918ee
123264,535,535013123264,111.4,1.1,sell,777a9bf4,90a0ccf6,b1db0dc5
123265,535,535014123265,111.88,1.6,buy,e604507b,9823b224,469dc4b7
123266,535,535014123266,111.88,0.1,buy,e604507b,790d7839,685fe3bc
123267,535,535015123267,111.4,1.6,sell,777a9bf4,bc7899e2,e2ac6fd1
123268,535,535016123268,111.88,1.9,buy,0c8a7de3,790d7839,eea8567d
123269,535,535017123269,111.4,1.4,sell,777a9bf4,19deeda7,7a8784b6
123270,535,535018123270,111.88,2.0,buy,26f8500c,790d7839,258e0f02
123271,535,535019123271,111.88,1.1,buy,61241ee9,790d7839,fb54a9c6
123272,535,535020123272,111.88,1.2,buy,4cbb62c1,790d7839,dc228137
123273,535,535021123273,111.4,1.6,sell,777a9bf4,a3eebfab,0d423fac
123274,535,535021123274,111.38,0.3,sell,ed8fdb5b,a3eebfab,42fed70a
123275,535,535022123275,111.38,1.5,sell,ed8fdb5b,665a11fb,2c5f7adf
123276,535,535023123276,111.38,2.0,sell,ed8fdb5b,eddb9a9d,3fbdb171
123277,535,535024123277,111.38,1.3,sell,ed8fdb5b,afd529bf,5358995f
123278,535,535025123278,111.38,1.2,sell,ed8fdb5b,a3c3a62a,2b0df3a3
123279,535,535026123279,111.88,1.0,buy,fb317735,790d7839,7b59cf22
123280,535,535027123280,111.38,1.4,sell,ed8fdb5b,8be4d336,80e2bcc8
123281,535,535028123281,111.38,2.3,sell,ed8fdb5b,83509951,af255662
123282,535,535028123282,111.38,3.7,sell,25cf59d3,83509951,a430db4f
123283,535,535029123283,111.88,1.3,buy,848f2446,790d7839,e9581ae5
123284,535,535030123284,111.88,1.0,buy,a3fbdaf7,790d7839,1dda9184
123285,535,535031123285,111.88,0.4,buy,1f23b820,790d7839,97c2d434
123286,535,535031123286,111.88,0.9,buy,1f23b820,7fa0ba67,ef471b9e
123287,535,535032123287,111.88,1.8,buy,7c75db59,7fa0ba67,48a6504b
123288,535,535033123288,111.38,1.9,sell,25cf59d3,11d12a8c,2147ba74
123289,535,535034123289,111.38,4.4,sell,25cf59d3,185872d8,ceadd8b2
123290,535,535034123290,111.38,6.3,sell,26a3437e,185872d8,5f5dd344
123291,535,535035123291,111.38,2.3,sell,26a3437e,9466a549,5183557b
123292,535,535036123292,111.38,1.4,sell,26a3437e,69b1e9cd,ae7cfd85
123293,535,535036123293,111.33,0.5,sell,5e737dc7,69b1e9cd,9b0eca28
123294,535,535037123294,111.88,1.1,buy,c77686d5,7fa0ba67,dc70be05
123295,535,535038123295,111.88,1.1,buy,79c5724e,7fa0ba67,77bf3392
123296,535,535039123296,111.33,1.2,sell,5e737dc7,ee155ac6,26be0457
123297,535,535040123297,111.88,1.5,buy,bd98c80e,7fa0ba67,79aaab6b
123298,535,535041123298,111.88,1.3,buy,3d6249d6,7fa0ba67,a99f4c08
123299,535,535042123299,111.88,1.0,buy,b46283df,7fa0ba67,5a9d934f
123300,535,535043123300,111.33,1.6,sell,5e737dc7,00cd450a,b95e6e0b
123301,535,535044123301,111.88,1.0,buy,ca65f7ad,7fa0ba67,f9f4ca47
123302,535,535045123302,111.88,0.3,buy,97651d5e,7fa0ba67,66b07527
123303,535,535045123303,111.9,2.5,buy,97651d5e,938402e6,9cfdeb27
123304,535,535046123304,111.33,1.2,sell,5e737dc7,466da679,de44974c
123305,535,535047123305,111.9,3.1,buy,62b2f481,938402e6,d311ed51
123306,535,535048123306,111.33,1.3,sell,5e737dc7,e358d4af,d82137fa
123307,535,535049123307,111.33,1.2,sell,5e737dc7,c68b5f87,cd6ed112
123308,535,535050123308,111.33,1.1,sell,5e737dc7,00b0f93b,d3390df4
123309,535,535051123309,111.9,3.2,buy,eab7619e,938402e6,72294269
123310,535,535052123310,111.33,1.8,sell,5e737dc7,37b81a9a,8e1a5fe0
123311,535,535053123311,111.33,1.4,sell,5e737dc7,b1ec56dd,5edf0f7c
123312,535,535054123312,111.33,1.2,sell,5e737dc7,4069a7d7,fd9df02b
123313,535,535055123313,111.33,1.1,sell,5e737dc7,7ac7efeb,fe5c5f1b
123314,535,535056123314,111.33,1.4,sell,5e737dc7,a1b82e20,09958f4a
123315,535,535056123315,111.32,0.1,sell,cd4cbd62,a1b82e20,5678db31
123316,535,535057123316,111.9,1.2,buy,081c4226,938402e6,917e4ef0
123317,535,535057123317,111.94,3.6,buy,081c4226,07ee239f,995946d4
123318,535,535058123318,111.94,1.2,buy,7bae77a7,07ee239f,dab86d40
123319,535,535059123319,111.94,1.1,buy,3177248a,07ee239f,acae1f52
123320,535,535060123320,111.32,1.7,sell,cd4cbd62,88677afd,6930972a
123321,535,535061123321,111.94,1.0,buy,4e3f2fd0,07ee239f,aa10650d
123322,535,535062123322,111.94,1.1,buy,35f3ce9a,07ee239f,1c851141
123323,535,535063123323,111.32,2.4,sell,cd4cbd62,08a613e2,f452bc27
123324,535,535064123324,111.94,1.5,buy,ab44ef01,07ee239f,19d2d026
123325,535,535065123325,111.94,0.5,buy,3a336697,07ee239f,789b0aa2
123326,535,535065123326,112.01,1.7,buy,3a336697,c352007e,2292f657
123327,535,535066123327,112.01,1.4,buy,cb4e9af7,c352007e,e8ba6008
123328,535,535067123328,112.01,1.5,buy,5c38fb48,c352007e,b6eadf55
123329,535,535068123329,111.32,9.6,sell,cd4cbd62,f4f590ae,ab5777d5
123330,535,535069123330,111.32,1.1,sell,cd4cbd62,e8ffee57,053d54f8
123331,535,535070123331,111.32,0.1,sell,cd4cbd62,e4fbb364,1d369540
123332,535,535070123332,111.32,1.3,sell,a22bea58,e4fbb364,28cd7d79
123333,535,535071123333,112.01,2.3,buy,d4716efb,c352007e,446307de
123334,535,535072123334,111.32,1.9,sell,a22bea58,aa20b3e5,05dbf60d
123335,535,535073123335,111.32,2.6,sell,a22bea58,19c6f9c3,1a8ae17d
123336,535,535074123336,111.32,2.4,sell,a22bea58,27e783d3,fd856d22
123337,535,535075123337,112.01,1.2,buy,7ecbfc03,c352007e,a9c32f5a
123338,535,535076123338,112.01,3.2,buy,225459e4,c352007e,2f4303b1
123339,535,535077123339,112.01,3.3,buy,b35d9675,c352007e,24cf46ce
123340,535,535078123340,111.32,2.1,sell,a22bea58,3cb4b393,0102be06
123341,535,535079123341,111.32,2.2,sell,a22bea58,ab560ee8,e4c11bfe
123342,535,535080123342,112.01,0.4,buy,e459f739,c352007e,833b349a
123343,535,535080123343,112.05,1.4,buy,e459f739,b0044a78,4f48ab2b
123344,535,535081123344,112.05,1.1,buy,3514307f,b0044a78,3656c549
123345,535,535082123345,111.32,1.5,sell,a22bea58,03bfc47d,d31381e9
123346,535,535083123346,111.32,1.0,sell,a22bea58,86b54889,92ed9d29
123347,535,535083123347,111.3,0.2,sell,8136b8de,86b54889,c0bf9b6d
123348,535,535084123348,112.05,2.0,buy,70629b72,b0044a78,e3355533
123349,535,535085123349,111.3,1.6,sell,8136b8de,b5f6f47d,65b15264
123350,535,535086123350,112.05,1.4,buy,92ff46d4,b0044a78,828f0d5f
123351,535,535087123351,111.3,4.8,sell,8136b8de,3c78aacf,4343b3a5
123352,535,535088123352,111.3,1.2,sell,8136b8de,b51ab26f,c63fa7e2
123353,535,535089123353,112.05,1.3,buy,664479f1,b0044a78,1b080b97
123354,535,535090123354,112.05,5.2,buy,f8cf32c8,b0044a78,9c2f8f9a
123355,535,535091123355,111.3,2.6,sell,8136b8de,a29675b1,b3c35a1e
123356,535,535092123356,112.05,1.1,buy,2c5537d0,b0044a78,fd12c38a
123357,535,535093123357,111.3,3.1,sell,8136b8de,7cb302ef,b8bb72c9
123358,535,535094123358,112.05,1.1,buy,79ed93c5,b0044a78,284abb9b
123359,535,535095123359,112.05,0.4,buy,164fd6e8,b0044a78,d6a8a4e2
123360,535,535095123360,112.07,1.2,buy,164fd6e8,2deaab40,1fa8d14c
123361,535,535096123361,111.3,1.2,sell,8136b8de,85df5b85,041674ba
123362,535,535097123362,112.07,1.6,buy,d0b2608c,2deaab40,9b65d45e
123363,535,535098123363,111.3,0.3,sell,8136b8de,587a4d89,e4d8bab4
123364,535,535098123364,111.26,0.8,sell,8f4ac9d1,587a4d89,73256a9b
123365,535,535099123365,111.26,1.0,sell,8f4ac9d1,f6c5c443,39c909f6
123366,535,535100123366,111.26,1.0,sell,8f4ac9d1,d26ba995,f522ca00
123367,535,535101123367,111.26,1.9,sell,8f4ac9d1,690fcc67,5e22c5a7
123368,535,535102123368,111.26,1.1,sell,8f4ac9d1,4e06d4f2,cdad9e13
123369,535,535103123369,111.26,2.5,sell,8f4ac9d1,9d4b906d,29eb778b
123370,535,535104123370,111.26,1.4,sell,8f4ac9d1,8aa2147a,ae9fe1b9
123371,535,535105123371,112.07,1.1,buy,10061ba0,2deaab40,cd9baabc
123372,535,535106123372,111.26,1.2,sell,8f4ac9d1,e04c2ed3,9232fa89
123373,535,535107123373,112.07,1.4,buy,da1b591d,2deaab40,080a68ae
123374,535,535108123374,112.07,1.3,buy,b9d33608,2deaab40,178553e7
123375,535,535109123375,112.07,1.6,buy,a38b9bf3,2deaab40,4ec63849
123376,535,535110123376,111.26,1.0,sell,8f4ac9d1,38c25edb,0f744a95
123377,535,535111123377,111.26,2.3,sell,8f4ac9d1,b89bee38,47e56c6e
123378,535,535112123378,111.26,0.8,sell,8f4ac9d1,00f98815,7ea04614
123379,535,535112123379,111.22,1.1,sell,47a02382,00f98815,9325d11d
123380,535,535113123380,112.07,1.1,buy,30e7791b,2deaab40,e5f12006
123381,535,535114123381,112.07,1.1,buy,996eec53,2deaab40,1d1c21b2
123382,535,535115123382,112.07,1.1,buy,9613e325,2deaab40,7ff4a321
123383,535,535116123383,111.22,1.1,sell,47a02382,923916c5,c439fa9d
123384,535,535117123384,111.22,2.3,sell,47a02382,668c27d9,fa53e572
123385,535,535118123385,112.07,2.3,buy,9cba0737,2deaab40,32f077ec
123386,535,535119123386,111.22,1.0,sell,47a02382,093cc04c,16d93e36
123387,535,535120123387,112.07,1.2,buy,866175dd,2deaab40,f92564fa
123388,535,535120123388,112.07,0.4,buy,866175dd,59ba6bee,4a60a2b0
123389,535,535121123389,111.22,5.3,sell,47a02382,f8c3241f,0f0719cc
123390,535,535122123390,112.07,1.2,buy,3237621d,59ba6bee,cffe39f8
123391,535,535123123391,112.07,1.2,buy,9483b141,59ba6bee,9592d02e
123392,535,535124123392,112.07,1.5,buy,3fdbce43,59ba6bee,9c22248f
123393,535,535125123393,111.22,1.1,sell,47a02382,adc46bb3,ab73ec66
123394,535,535126123394,112.07,1.2,buy,aa0d46ed,59ba6bee,efe7ae3e
123395,535,535127123395,111.22,1.1,sell,47a02382,34e1db09,dffb2a6a
123396,535,535128123396,112.07,1.3,buy,05571990,59ba6bee,7293d609
123397,535,535129123397,112.07,3.3,buy,ed366205,59ba6bee,df7d2086
123398,535,535130123398,111.22,1.3,sell,47a02382,9ea1e3e1,8c38075a
123399,535,535131123399,112.07,1.1,buy,3e304c50,59ba6bee,4bc7523f
123400,535,535132123400,112.07,1.0,buy,2d1a8d18,59ba6bee,1b206441
123401,535,535133123401,111.22,2.1,sell,47a02382,b13df1d6,30aee32f
123402,535,535134123402,112.07,1.5,buy,b2d1e386,59ba6bee,e263368f
123403,535,535135123403,111.22,1.9,sell,47a02382,022c4f28,ed89b9b3
123404,535,535136123404,112.07,1.3,buy,8553bfbd,59ba6bee,dcc2766b
123405,535,535136123405,112.08,0.0,buy,8553bfbd,c01e2f55,fe92d1f6
123406,535,535137123406,111.22,1.3,sell,47a02382,aa7c03e2,f68891a0
123407,535,535138123407,112.08,3.6,buy,d0a362eb,c01e2f55,20b0a475
123408,535,535139123408,111.22,0.4,sell,47a02382,b3927a05,df6fca3e
123409,535,535139123409,111.19,0.7,sell,2f117d39,b3927a05,9e8843e4
123410,535,535140123410,112.08,1.0,buy,16a9b381,c01e2f55,61fd2f1c
123411,535,535141123411,111.19,2.1,sell,2f117d39,d9ee738b,ee6723b4
123412,535,535142123412,111.19,1.1,sell,2f117d39,982d8f17,d17238a6
123413,535,535143123413,112.08,1.2,buy,00d902c1,c01e2f55,1b46758f
123414,535,535144123414,111.19,1.1,sell,2f117d39,a730d50b,3ecca43a
123415,535,535145123415,111.19,1.8,sell,2f117d39,cdd0e41a,b342e7f5
123416,535,535146123416,112.08,2.2,buy,220773a1,c01e2f55,fc9b48c8
123417,535,535147123417,112.08,1.3,buy,81df97cf,c01e2f55,65a6e964
123418,535,535148123418,112.08,1.2,buy,cd9500c7,c01e2f55,15f089fe
123419,535,535149123419,112.08,1.1,buy,416d77ff,c01e2f55,c83746d2
123420,535,535150123420,112.08,1.3,buy,70f435c3,c01e2f55,65510122
123421,535,535151123421,111.19,1.2,sell,2f117d39,28edd244,3aa28627
123422,535,535152123422,112.08,1.8,buy,8647fe5e,c01e2f55,8d9c5202
123423,535,535153123423,111.19,1.1,sell,2f117d39,37d64030,95072c68
123424,535,535154123424,111.19,1.0,sell,2f117d39,b12d8b3d,c1fdec87
123425,535,535155123425,111.19,1.3,sell,2f117d39,02a484d4,245ec6fd
123426,535,535156123426,112.08,0.3,buy,42ed394a,c01e2f55,f5651e52
123427,535,535156123427,112.13,0.9,buy,42ed394a,f596e481,9132f9da
123428,535,535157123428,111.19,1.2,sell,2f117d39,cb8b8080,47803a33
123429,535,535158123429,112.13,1.9,buy,41243b6d,f596e481,d851cb28
123430,535,535159123430,112.13,1.2,buy,51ec6fe0,f596e481,c705b272
123431,535,535160123431,112.13,1.3,buy,9e5c326f,f596e481,2c450063
123432,535,535161123432,111.19,2.0,sell,2f117d39,704a7ab7,7dbba430
123433,535,535162123433,111.19,1.6,sell,2f117d39,16d2a68e,7aa794cd
123434,535,535163123434,112.13,2.0,buy,4a6d63bb,f596e481,cb7690c0
123435,535,535164123435,111.19,1.9,sell,2f117d39,cbca621e,eef2af1b
123436,535,535165123436,111.19,1.1,sell,2f117d39,0d6947ef,fd1a89eb
123437,535,535166123437,111.19,0.8,sell,2f117d39,d2a51379,d6eafbd2
123438,535,535166123438,111.16,8.3,sell,ebc754e7,d2a51379,f4dc86cb
123439,535,535167123439,112.13,1.1,buy,d0f8377c,f596e481,8fc65cf1
123440,535,535168123440,112.13,1.1,buy,38b09d85,f596e481,a2989090
123441,535,535169123441,112.13,2.1,buy,ec7a2fed,f596e481,3d411f52
123442,535,535170123442,111.16,1.1,sell,ebc754e7,243d8e8b,e0c5e7d7
123443,535,535171123443,111.16,1.2,sell,ebc754e7,4bf816c1,eb6b89a2
123444,535,535172123444,111.16,1.2,sell,ebc754e7,da26c320,c96fdf60
123445,535,535173123445,111.16,1.0,sell,ebc754e7,4e0e48b7,89b84833
123446,535,535174123446,112.13,1.1,buy,a4c6504b,f596e481,7849aa55
123447,535,535175123447,111.16,1.7,sell,ebc754e7,74fbf3dd,f2c54c12
123448,535,535176123448,111.16,1.1,sell,ebc754e7,86beb22d,86e20065
123449,535,535177123449,111.16,1.3,sell,ebc754e7,b6ff470a,eaf3fdaa
123450,535,535178123450,112.13,1.2,buy,3d31a4d5,f596e481,9ac29191
123451,535,535179123451,112.13,1.1,buy,7026e7cd,f596e481,b425ee86
123452,535,535180123452,112.13,1.6,buy,96e2f094,f596e481,4c442058
123453,535,535181123453,112.13,2.4,buy,3d87e0f1,f596e481,5e48751c
123454,535,535182123454,111.16,1.2,sell,ebc754e7,593cf09e,75c55b26
123455,535,535183123455,111.16,1.5,sell,ebc754e7,0e77467a,e0e87217
123456,535,535184123456,112.13,1.0,buy,293741e6,f596e481,ab65160e
123457,535,535184123457,112.15,0.3,buy,293741e6,2c4e9eea,69d6a312
123458,535,535185123458,111.16,0.4,sell,ebc754e7,c6fd6b0c,517b86da
123459,535,535185123459,111.15,0.9,sell,32596901,c6fd6b0c,179ad36c
123460,535,535186123460,112.15,2.6,buy,92dc04ea,2c4e9eea,d3b32b57
123461,535,535187123461,111.15,1.1,sell,32596901,66f50907,c79cdff7
123462,535,535188123462,111.15,3.6,sell,32596901,c7219094,f5b57956
123463,535,535189123463,112.15,1.1,buy,d345937d,2c4e9eea,b9628e12
123464,535,535190123464,112.15,1.4,buy,5d78edcb,2c4e9eea,3c3efe46
123465,535,535191123465,111.15,4.3,sell,32596901,aa1fbb01,1bdc2bee
123466,535,535192123466,112.15,1.1,buy,115fd759,2c4e9eea,d58be11a
123467,535,535193123467,111.15,1.1,sell,32596901,2205bc2c,4956d2ef
123468,535,535194123468,111.15,1.4,sell,32596901,2ea599d0,3311a73b
123469,535,535195123469,112.15,1.1,buy,fff0cfeb,2c4e9eea,a1ec72fe
123470,536,536000123470,111.62,1.1,sell,50967efa,e169a4d3,52dda479
123471,536,536001123471,111.62,1.8,sell,50967efa,898fe4cb,b816444d
123472,536,536002123472,111.62,2.1,sell,50967efa,29e0156f,388a6cc4
123473,536,536003123473,111.62,2.4,sell,50967efa,ffa38d98,1b2dac3a
123474,536,536004123474,112.08,1.1,buy,7abb2539,4c8f2aa8,8b192f86
123475,536,536005123475,112.08,1.6,buy,450a7a02,4c8f2aa8,d1d4e21a
123476,536,536006123476,112.08,2.7,buy,0e177bd1,4c8f2aa8,fffd12e8
123477,536,536007123477,111.62,2.6,sell,50967efa,4cbbe4d7,333de88f
123478,536,536007123478,111.61,0.9,sell,e2326017,4cbbe4d7,05ac90a3
123479,536,536008123479,111.61,1.2,sell,e2326017,8ce0194c,b7fdc831
123480,536,536009123480,112.08,3.5,buy,61587fa2,4c8f2aa8,dbf91409
123481,536,536010123481,112.08,1.1,buy,dcc82225,4c8f2aa8,cd629e4f
123482,536,536010123482,112.09,6.1,buy,dcc82225,ce0ae6f0,f3985e1a
123483,536,536011123483,112.09,1.2,buy,9fbba2fe,ce0ae6f0,152ede43
123484,536,536012123484,111.61,2.5,sell,e2326017,4237822c,cc26ebf4
123485,536,536013123485,111.61,1.4,sell,e2326017,339a0c91,5047e33a
123486,536,536014123486,111.61,1.6,sell,e2326017,5092e864,99d1ce21
123487,536,536015123487,111.61,2.4,sell,e2326017,9a753a1e,ac98a7a5
123488,536,536015123488,111.6,0.8,sell,417f6812,9a753a1e,94fac855
123489,536,536016123489,111.6,3.4,sell,417f6812,3e75054d,52afa842
123490,536,536017123490,112.09,1.0,buy,42a05152,ce0ae6f0,df12b32c
123491,536,536018123491,112.09,1.7,buy,0616afcb,ce0ae6f0,779f7582
123492,536,536018123492,112.1,0.8,buy,0616afcb,b177d64c,b1d3ef8a
123493,536,536019123493,111.6,1.2,sell,417f6812,06c79096,191de364
123494,536,536020123494,111.6,1.1,sell,417f6812,90731e40,12e58e8e
123495,536,536021123495,111.6,1.2,sell,417f6812,bbbeff3c,cf7621a7
123496,536,536022123496,111.6,1.2,sell,417f6812,7cc9f580,ed385291
123497,536,536023123497,111.6,1.1,sell,417f6812,0830c3c8,615e7c82
123498,536,536023123498,111.59,1.2,sell,ab3efc2e,0830c3c8,7430b3d8
123499,536,536024123499,111.59,1.7,sell,ab3efc2e,21729385,6bad9f51
123500,536,536025123500,112.1,1.1,buy,0219624a,b177d64c,33694e85
123501,536,536026123501,111.59,1.3,sell,ab3efc2e,a623a62c,629d7527
123502,536,536027123502,112.1,1.4,buy,6d879384,b177d64c,18401bf3
123503,536,536028123503,111.59,1.2,sell,ab3efc2e,f1d6386e,0e65259a
123504,536,536029123504,111.59,1.3,sell,ab3efc2e,abd7ae8f,614135f8
123505,536,536030123505,112.1,1.3,buy,be8ed91b,b177d64c,9eca5ce1
123506,536,536031123506,111.59,3.0,sell,ab3efc2e,8ec302c2,102b37a2
123507,536,536032123507,111.59,0.3,sell,ab3efc2e,7888a67b,c5115e60
123508,536,536032123508,111.58,3.6,sell,6845f481,7888a67b,68da5b5a
123509,536,536033123509,112.1,2.4,buy,2086d765,b177d64c,301c29dd
123510,536,536034123510,112.1,1.5,buy,1e8c0379,b177d64c,a981c5be
123511,536,536035123511,111.58,2.5,sell,6845f481,afdcac41,530a97c9
123512,536,536036123512,111.58,1.5,sell,6845f481,4a18310a,c63cfc24
123513,536,536037123513,112.1,1.5,buy,f2f1b57e,b177d64c,2c1b1c08
123514,536,536037123514,112.11,0.9,buy,f2f1b57e,06505c57,4377b053
123515,536,536038123515,111.58,1.7,sell,6845f481,4b926535,9c78f16c
123516,536,536039123516,112.11,1.5,buy,c77e2729,06505c57,25765aed
123517,536,536040123517,111.58,0.7,sell,6845f481,a7f76a70,8c4ec3e6
123518,536,536040123518,111.51,1.1,sell,f1de7083,a7f76a70,785b3e2d
123519,536,536041123519,112.11,1.1,buy,f8f52820,06505c57,aa6ee849
123520,536,536042123520,111.51,1.4,sell,f1de7083,bdfbba5d,8f95a505
123521,536,536043123521,111.51,1.1,sell,f1de7083,b34d7341,145b3a06
123522,536,536044123522,112.11,6.5,buy,45d43cf8,06505c57,ae9d74f1
123523,536,536044123523,112.12,4.4,buy,45d43cf8,b38fd1c6,06f04f94
123524,536,536045123524,111.51,1.5,sell,f1de7083,83a77342,b6b36178
123525,536,536046123525,111.51,1.3,sell,f1de7083,7355eabe,490d2511
123526,536,536047123526,112.12,3.4,buy,5213318c,b38fd1c6,b8e21612
123527,536,536048123527,111.51,1.5,sell,f1de7083,ee012db7,a653b9aa
123528,536,536049123528,111.51,1.9,sell,f1de7083,49448343,6f839fa0
123529,536,536050123529,112.12,1.3,buy,07a0fe0b,b38fd1c6,bca80247
123530,536,536051123530,112.12,0.9,buy,bc08282e,b38fd1c6,382bf9eb
123531,536,536051123531,112.17,0.2,buy,bc08282e,93b3e70f,c3fe96c7
123532,536,536052123532,112.17,1.2,buy,37ac70d1,93b3e70f,218be60e
123533,536,536053123533,112.17,1.1,buy,3018ef84,93b3e70f,9d46de8e
123534,536,536054123534,111.51,1.1,sell,f1de7083,ee4cc8eb,892d365f
123535,536,536055123535,112.17,1.2,buy,1ab87239,93b3e70f,b7e9bcf8
123536,536,536056123536,111.51,1.5,sell,f1de7083,2a94a377,2a238e88
123537,536,536057123537,111.51,1.0,sell,f1de7083,2ff8e5c0,10799126
123538,536,536058123538,111.51,1.1,sell,f1de7083,67ceecdb,32b7f863
123539,536,536059123539,111.51,0.5,sell,f1de7083,99bc35b6,740013df
123540,536,536059123540,111.5,1.2,sell,4a758f7d,99bc35b6,2740c441
123541,536,536060123541,111.5,1.2,sell,4a758f7d,b75160d3,1339780b
123542,536,536061123542,111.5,5.1,sell,4a758f7d,613bdbbf,ba152a14
123543,536,536062123543,112.17,1.2,buy,bf4c6f4a,93b3e70f,6d7c4f79
123544,536,536063123544,112.17,1.5,buy,18f79e10,93b3e70f,4bafb065
123545,536,536064123545,111.5,3.8,sell,4a758f7d,17f15dcc,6536335f
123546,536,536065123546,112.17,6.3,buy,441fe35f,93b3e70f,4274f495
123547,536,536066123547,111.5,1.1,sell,4a758f7d,6319b914,bc6b0ca4
123548,536,536067123548,112.17,2.2,buy,4d20245b,93b3e70f,0420c053
123549,536,536068123549,112.17,0.1,buy,cf6d0f50,93b3e70f,da7c037c
123550,536,536068123550,112.24,1.5,buy,cf6d0f50,5045eff5,0286c65e
123551,536,536069123551,111.5,1.4,sell,4a758f7d,13c640cf,e668b9e2
123552,536,536070123552,111.5,1.0,sell,4a758f7d,b9c22200,10a669c7
123553,536,536071123553,111.5,0.2,sell,4a758f7d,9d063b3e,83135edb
123554,536,536071123554,111.49,0.9,sell,9503ed5a,9d063b3e,ffb20b4d
123555,536,536072123555,112.24,1.1,buy,83fa46ed,5045eff5,1cf58cd2
123556,536,536073123556,112.24,2.9,buy,9a991da8,5045eff5,3fe36cc1
123557,536,536074123557,111.49,3.0,sell,9503ed5a,3fd86e47,85a314a2
123558,536,536075123558,112.24,1.2,buy,8ddc4419,5045eff5,80672dfc
123559,536,536076123559,112.24,1.0,buy,fea942f2,5045eff5,b3dce832
123560,536,536077123560,112.24,3.8,buy,f2998be9,5045eff5,800fb7d5
123561,536,536078123561,111.49,1.4,sell,9503ed5a,627adb31,efc2e7da
123562,536,536079123562,111.49,2.3,sell,9503ed5a,957e2a8c,7dc20b95
123563,536,536080123563,112.24,1.1,buy,7bf9533b,5045eff5,fcf6c36f
123564,536,536081123564,111.49,1.2,sell,9503ed5a,688085da,3bca1507
123565,536,536082123565,112.24,1.2,buy,33411dcb,5045eff5,3e8e32d7
123566,536,536083123566,111.49,1.2,sell,9503ed5a,25b3c08b,78d9d9f3
123567,536,536084123567,112.24,1.2,buy,502a845e,5045eff5,57a9b162
123568,536,536084123568,112.24,0.3,buy,502a845e,71f014e1,3b7c15bf
123569,536,536085123569,111.49,1.2,sell,9503ed5a,91b2b02b,ad31577e
123570,536,536086123570,112.24,1.0,buy,5046d04e,71f014e1,f50c3f93
123571,536,536087123571,112.24,1.1,buy,4faf3387,71f014e1,86d2d4a9
123572,536,536088123572,112.24,1.0,buy,4e67dcde,71f014e1,5f001d40
123573,536,536089123573,111.49,1.0,sell,9503ed5a,010baa23,af64d8d5
123574,536,536090123574,111.49,1.1,sell,9503ed5a,190924db,2b54af99
123575,536,536091123575,112.24,1.2,buy,2fd8ee60,71f014e1,b154dd18
123576,536,536092123576,111.49,1.2,sell,9503ed5a,b987d974,7f5c93cb
123577,536,536093123577,112.24,1.1,buy,9723dffe,71f014e1,0e2b4724
123578,536,536094123578,111.49,0.5,sell,9503ed5a,0321dd29,3e4272f7
123579,536,536094123579,111.49,1.3,sell,4d4c28ea,0321dd29,24c25992
123580,536,536095123580,112.24,1.3,buy,eefcff81,71f014e1,ecb6c91e
123581,536,536096123581,111.49,1.7,sell,4d4c28ea,8b6cd105,dd980705
123582,536,536097123582,112.24,1.1,buy,ef9230bf,71f014e1,2961bede
123583,536,536098123583,112.24,1.1,buy,95475416,71f014e1,8c030136
123584,536,536099123584,111.49,1.3,sell,4d4c28ea,2ee8f505,1880b198
123585,536,536100123585,111.49,1.0,sell,4d4c28ea,7f6cec49,8d0e9913
123586,536,536101123586,111.49,1.0,sell,4d4c28ea,8045221f,11a7a9d4
123587,536,536102123587,112.24,1.9,buy,008e291f,71f014e1,4206934a
123588,536,536103123588,111.49,2.3,sell,4d4c28ea,e73af43e,083cb1bb
123589,536,536104123589,111.49,1.6,sell,4d4c28ea,d4b6c275,ccc361c6
123590,536,536105123590,111.49,1.1,sell,4d4c28ea,79f9f126,a66a6950
123591,536,536106123591,111.49,3.7,sell,4d4c28ea,860719d9,fff6db0d
123592,536,536106123592,111.42,0.0,sell,edde2381,860719d9,b0ea2c67
123593,536,536107123593,112.24,3.5,buy,a7c7d01e,71f014e1,2c0bbb07
123594,536,536108123594,111.42,2.7,sell,edde2381,a99b5e25,f43da76d
123595,536,536109123595,112.24,0.4,buy,2e520fc6,71f014e1,a8929511
123596,536,536109123596,112.25,1.2,buy,2e520fc6,11b3dcfd,2d696906
123597,536,536110123597,111.42,1.3,sell,edde2381,76e1f4c6,c37d7faf
123598,536,536111123598,112.25,1.1,buy,dd4c32ac,11b3dcfd,a8d4e69c
123599,536,536112123599,111.42,1.2,sell,edde2381,a2ea236f,d78a4770
123600,536,536113123600,111.42,3.6,sell,edde2381,3ed75921,b4b7ca75
123601,536,536114123601,111.42,1.3,sell,edde2381,7305af14,c98d4bf3
123602,536,536115123602,111.42,1.2,sell,edde2381,a38d7380,edb59525
123603,536,536116123603,111.42,1.3,sell,edde2381,79f45e2f,12534426
123604,536,536117123604,112.25,1.3,buy,3bd24764,11b3dcfd,fe8273dc
123605,536,536118123605,111.42,1.3,sell,edde2381,26b45302,bd48b5f4
123606,536,536119123606,111.42,1.1,sell,edde2381,850be788,1c9c25f1
123607,536,536119123607,111.35,1.0,sell,68d425c1,850be788,a27be468
123608,536,536120123608,112.25,4.5,buy,5649d9eb,11b3dcfd,a4b21c6d
123609,536,536121123609,112.25,1.0,buy,dbf0c7d3,11b3dcfd,5a20add9
123610,536,536122123610,112.25,1.1,buy,ceb05a87,11b3dcfd,6524ec26
123611,536,536123123611,112.25,1.6,buy,485bcd51,11b3dcfd,5b07f3d1
123612,536,536124123612,112.25,1.3,buy,cf330d24,11b3dcfd,5fef2871
123613,536,536125123613,112.25,1.2,buy,944b7165,11b3dcfd,0b52ef91
123614,536,536126123614,112.25,0.7,buy,5c98924e,11b3dcfd,29c5e26d
123615,536,536126123615,112.26,0.3,buy,5c98924e,1c476312,033f7d97
123616,536,536127123616,112.26,1.1,buy,908c36d7,1c476312,558ae542
123617,536,536128123617,112.26,1.0,buy,a83e804e,1c476312,50129375
123618,536,536129123618,111.35,1.5,sell,68d425c1,87587062,da198fd0
123619,536,536130123619,111.35,1.1,sell,68d425c1,8241c705,88315c50
123620,536,536131123620,111.35,2.1,sell,68d425c1,646e6543,46214cc1
123621,536,536132123621,112.26,1.1,buy,fe5edf6e,1c476312,2c9620c7
123622,536,536133123622,112.26,2.5,buy,0905cc8f,1c476312,3f4b9b95
123623,536,536134123623,111.35,1.2,sell,68d425c1,978c5a28,18817e19
123624,536,536135123624,112.26,1.2,buy,a4cde499,1c476312,18fba94c
123625,536,536136123625,112.26,1.1,buy,becbc174,1c476312,723e7723
123626,536,536137123626,112.26,2.1,buy,d0a627e7,1c476312,416c95da
123627,536,536138123627,112.26,1.4,buy,5e28c7a4,1c476312,3ae832f5
123628,536,536139123628,111.35,1.3,sell,68d425c1,de12b6ba,c8f61234
123629,536,536140123629,111.35,1.1,sell,68d425c1,e736c233,01470b6d
123630,536,536141123630,111.35,1.0,sell,68d425c1,b38a5189,41524fac
123631,536,536142123631,111.35,2.2,sell,68d425c1,8d99d952,abdd2898
123632,536,536143123632,111.35,1.5,sell,68d425c1,5b44b4fa,5d35ce16
123633,536,536144123633,111.35,1.5,sell,68d425c1,32fac732,5fc2a0d0
123634,536,536145123634,112.26,1.1,buy,50e95a03,1c476312,95ace1cf
123635,536,536146123635,112.26,1.8,buy,703eae2b,1c476312,37f6ea6e
123636,536,536147123636,111.35,1.3,sell,68d425c1,5adb4118,6fe44503
123637,536,536148123637,111.35,1.2,sell,68d425c1,426b0319,f7e19888
123638,536,536149123638,112.26,0.3,buy,fe6910b5,1c476312,0b56d8d4
123639,536,536149123639,112.29,1.5,buy,fe6910b5,7aab8ee5,e808f08b
123640,536,536150123640,111.35,1.7,sell,68d425c1,04110fad,b1737ba6
123641,536,536151123641,111.35,0.3,sell,68d425c1,e60234ad,2da3503c
123642,536,536151123642,111.34,0.8,sell,d0ae326e,e60234ad,f5b4fe9d
123643,536,536152123643,111.34,1.5,sell,d0ae326e,aacb3f05,04799cab
123644,536,536153123644,112.29,1.0,buy,6157ba78,7aab8ee5,27684177
123645,536,536154123645,112.29,2.4,buy,ef57f93f,7aab8ee5,0b35cb4b
123646,536,536155123646,112.29,1.7,buy,3f1eb790,7aab8ee5,f5c20d5d
123647,536,536156123647,111.34,2.5,sell,d0ae326e,1f431985,efe5a758
123648,536,536157123648,112.29,1.2,buy,30ec8f41,7aab8ee5,f002ab34
123649,536,536158123649,111.34,1.5,sell,d0ae326e,03fcd0bf,d19f5e77
123650,536,536159123650,111.34,1.1,sell,d0ae326e,224ae118,72e11826
123651,536,536160123651,111.34,1.2,sell,d0ae326e,7f00f2aa,79e65fb7
123652,536,536161123652,112.29,1.4,buy,cccff69e,7aab8ee5,68ef29e3
123653,536,536162123653,111.34,1.2,sell,d0ae326e,d58c7a70,5c858b6b
123654,536,536163123654,112.29,1.5,buy,9ef50cb9,7aab8ee5,1da60770
123655,536,536164123655,111.34,3.0,sell,d0ae326e,9ac634e3,1bc90ac7
123656,536,536165123656,112.29,3.0,buy,0aa193f1,7aab8ee5,be65b086
123657,536,536166123657,112.29,1.0,buy,8e342d70,7aab8ee5,3f9dd004
123658,536,536167123658,111.34,1.2,sell,d0ae326e,8371fa1b,3fca5380
123659,536,536168123659,111.34,1.0,sell,d0ae326e,65ba6b78,39240c47
123660,536,536169123660,112.29,1.6,buy,b3bf5558,7aab8ee5,a91be721
123661,536,536170123661,111.34,1.1,sell,d0ae326e,8efa9468,dcd070d9
123662,536,536171123662,112.29,1.1,buy,5b7f4565,7aab8ee5,f0754c51
123663,536,536172123663,112.29,2.0,buy,ccb0420f,7aab8ee5,b2850440
123664,536,536173123664,112.29,0.6,buy,b9a477b2,7aab8ee5,ff692114
123665,536,536173123665,112.3,1.3,buy,b9a477b2,70fda475,c599dbb9
123666,536,536174123666,112.3,1.6,buy,9bc8d7e9,70fda475,4ec6db86
123667,536,536175123667,111.34,1.1,sell,d0ae326e,f7db3766,c2f4bc06
123668,536,536176123668,111.34,1.7,sell,d0ae326e,bc1d4ca7,8b9949ec
123669,536,536177123669,112.3,4.3,buy,421c071a,70fda475,0238833c
123670,536,536178123670,111.34,1.1,sell,d0ae326e,b7c14c67,86cee674
123671,536,536178123671,111.33,0.1,sell,11537d2d,b7c14c67,1c451fe8
123672,536,536179123672,111.33,1.4,sell,11537d2d,40c384ef,ed144f94
123673,536,536180123673,111.33,1.7,sell,11537d2d,40a41786,5416f3a5
123674,536,536181123674,111.33,1.8,sell,11537d2d,bbb73613,56d197be
123675,536,536182123675,112.3,1.2,buy,c877482c,70fda475,6e0a1d66
123676,536,536183123676,111.33,1.7,sell,11537d2d,d8c2c938,f597a0cc
123677,536,536184123677,112.3,2.3,buy,2b7b5967,70fda475,7267ebb2
123678,536,536185123678,111.33,1.9,sell,11537d2d,e4d17195,026475c2
123679,536,536186123679,112.3,2.7,buy,2a7b5bd1,70fda475,9f8f1e33
123680,536,536187123680,111.33,1.7,sell,11537d2d,51f82d1c,ade5ae5f
123681,536,536188123681,111.33,1.2,sell,11537d2d,b54a3e42,26fa37ce
123682,536,536189123682,111.33,1.2,sell,11537d2d,b0fb55d1,03e9c080
123683,536,536190123683,112.3,2.7,buy,98d3aa27,70fda475,e87ef1d6
123684,536,536191123684,111.33,1.0,sell,11537d2d,20feb95a,03fe14d9
123685,536,536192123685,111.33,1.9,sell,11537d2d,93308f35,cd23d7ce
123686,536,536193123686,111.33,1.3,sell,11537d2d,85404b1b,d5dda920
123687,536,536194123687,111.33,1.2,sell,11537d2d,ec3b19f6,2142c621
123688,536,536195123688,111.33,1.1,sell,11537d2d,f34d39c8,19d79fc3
123689,536,536196123689,111.33,0.8,sell,11537d2d,b20bfdd5,1fe97c71
123690,536,536196123690,111.3,1.3,sell,9b0226e6,b20bfdd5,2a504ce9
123691,536,536197123691,111.3,1.2,sell,9b0226e6,004cc33b,14be7095
123692,536,536198123692,111.3,1.1,sell,9b0226e6,e309e623,27b0e89d
123693,536,536199123693,112.3,1.5,buy,1f1f2649,70fda475,3552d768
123694,536,536200123694,111.3,3.1,sell,9b0226e6,7d2a3a64,9af92b1c
123695,536,536201123695,112.3,1.1,buy,14577487,70fda475,288aee99
123696,536,536202123696,112.3,1.1,buy,e2768196,70fda475,03b084fe
123697,536,536203123697,111.3,1.3,sell,9b0226e6,d3f1df98,ed44c9c7
123698,536,536204123698,111.3,1.4,sell,9b0226e6,4a4e7f6d,4031eabd
123699,536,536205123699,111.3,1.2,sell,9b0226e6,68447b81,6d7e89d6
123700,536,536206123700,112.3,0.2,buy,8b4b0417,70fda475,c8a337b8
123701,536,536206123701,112.33,0.9,buy,8b4b0417,01c7719e,bbb0aeca
123702,536,536207123702,111.3,1.3,sell,9b0226e6,7cdb05c1,54dd7d0f
123703,536,536208123703,111.3,2.2,sell,9b0226e6,f051f09f,1d94900e
123704,537,537000123704,112.86,1.2,buy,cacd926b,b54c36e5,0e57dac1
123705,537,537001123705,112.39,1.5,sell,857f830c,55cdb981,686e15ab
123706,537,537002123706,112.86,2.2,buy,0117a896,b54c36e5,31a6e1d4
123707,537,537003123707,112.86,1.0,buy,fa60533e,b54c36e5,a495390c
123708,537,537004123708,112.39,1.2,sell,857f830c,e4874651,effd4cf8
123709,537,537005123709,112.39,1.1,sell,857f830c,5f4a5ad7,9a931ed5
123710,537,537006123710,112.39,1.4,sell,857f830c,8f0673ab,b4da78e9
123711,537,537007123711,112.39,1.0,sell,857f830c,daf8d22c,ef64feab
123712,537,537008123712,112.39,1.1,sell,857f830c,79a3ac62,c3475150
123713,537,537009123713,112.86,1.1,buy,2bee255d,b54c36e5,1755b7b9
123714,537,537010123714,112.39,1.2,sell,857f830c,0d25497e,74200f5e
123715,537,537011123715,112.86,1.4,buy,a05e0dee,b54c36e5,895f05f2
123716,537,537012123716,112.39,1.1,sell,857f830c,bbd4a60f,d245cf63
123717,537,537013123717,112.39,0.4,sell,857f830c,1cad0f9d,b836f7ba
123718,537,537013123718,112.38,3.0,sell,bfa828d4,1cad0f9d,fe7dcebf
123719,537,537014123719,112.38,1.2,sell,bfa828d4,3713d936,d5422636
123720,537,537015123720,112.38,3.9,sell,bfa828d4,e5b21cb1,26a30bd2
123721,537,537016123721,112.86,1.2,buy,b9b61cce,b54c36e5,f6fb7003
123722,537,537017123722,112.86,1.6,buy,230fe8d7,b54c36e5,34930ed6
123723,537,537018123723,112.86,0.3,buy,51120bf8,b54c36e5,312e69cf
123724,537,537018123724,112.87,0.7,buy,51120bf8,9d626c51,203c0d84
123725,537,537019123725,112.87,1.3,buy,c43e2452,9d626c51,4262c40d
123726,537,537020123726,112.38,1.5,sell,bfa828d4,5f24f87b,f2e303af
123727,537,537021123727,112.38,0.4,sell,bfa828d4,f4bc7e63,2bf74402
123728,537,537021123728,112.32,4.8,sell,4a332ab2,f4bc7e63,74ea1683
123729,537,537022123729,112.87,1.4,buy,53472a92,9d626c51,9eba6882
123730,537,537023123730,112.87,1.1,buy,48ac3d84,9d626c51,560f5cf0
123731,537,537024123731,112.87,1.2,buy,453cb73a,9d626c51,5e30af3b
123732,537,537025123732,112.32,1.1,sell,4a332ab2,705af403,b62eb5be
123733,537,537026123733,112.32,8.6,sell,4a332ab2,17209264,61b6ac17
123734,537,537027123734,112.32,0.5,sell,4a332ab2,f1a1e829,0262cd33
123735,537,537027123735,112.3,0.5,sell,496ce49f,f1a1e829,0f7b9af9
123736,537,537028123736,112.87,1.0,buy,7dd4a86f,9d626c51,ef4c09df
123737,537,537029123737,112.87,3.3,buy,a9ecbf2a,9d626c51,00d744b5
123738,537,537029123738,112.88,0.5,buy,a9ecbf2a,ff9cbc8d,e8ded2cf
123739,537,537030123739,112.3,1.3,sell,496ce49f,62b09367,e483aa9d
123740,537,537031123740,112.88,5.0,buy,2af64618,ff9cbc8d,1bb133e4
123741,537,537032123741,112.3,1.1,sell,496ce49f,0549f1f2,ce25ac4f
123742,537,537033123742,112.88,1.8,buy,1c5593a9,ff9cbc8d,bffea818
123743,537,537034123743,112.88,1.8,buy,49e79d91,ff9cbc8d,11bb7db8
123744,537,537035123744,112.88,0.9,buy,eaeaa530,ff9cbc8d,fb820c44
123745,537,537035123745,112.89,0.5,buy,eaeaa530,fa2ae2bc,00b7ca65
123746,537,537036123746,112.3,1.5,sell,496ce49f,8fda2785,f350d9ae
123747,537,537037123747,112.3,2.0,sell,496ce49f,eefe6e7a,1c0b2ad2
123748,537,537038123748,112.89,1.8,buy,d198ac51,fa2ae2bc,31da2cac
123749,537,537039123749,112.89,4.1,buy,4c607fcd,fa2ae2bc,2def4bb8
123750,537,537040123750,112.3,1.4,sell,496ce49f,ccc6a560,6f554309
123751,537,537041123751,112.3,1.2,sell,496ce49f,52d4c9af,752de014
123752,537,537042123752,112.3,1.6,sell,496ce49f,b3cc8f9c,e856612f
123753,537,537043123753,112.3,1.1,sell,496ce49f,41a61b1b,4378ec3d
123754,537,537044123754,112.89,1.3,buy,01210dde,fa2ae2bc,9a9b72f0
123755,537,537045123755,112.89,1.2,buy,8ee5fe9e,fa2ae2bc,807fc991
123756,537,537046123756,112.89,1.1,buy,716f6072,fa2ae2bc,51274914
123757,537,537046123757,112.92,0.2,buy,716f6072,1e7a11b6,7514f7fc
123758,537,537047123758,112.92,1.9,buy,453c666b,1e7a11b6,fb97a906
123759,537,537048123759,112.92,1.2,buy,07cb3684,1e7a11b6,343384db
123760,537,537049123760,112.92,1.8,buy,5729398a,1e7a11b6,34e97066
123761,537,537050123761,112.3,2.9,sell,496ce49f,079692e9,3fa1d8f8
123762,537,537051123762,112.92,1.3,buy,4aa02273,1e7a11b6,aadadbae
123763,537,537052123763,112.92,1.0,buy,4a332329,1e7a11b6,5f6fbf5c
123764,537,537053123764,112.3,0.4,sell,496ce49f,31cd7ea3,a342b1c2
123765,537,537053123765,112.28,1.2,sell,0b1e6d81,31cd7ea3,add62689
123766,537,537054123766,112.92,1.3,buy,5e522768,1e7a11b6,0030b845
123767,537,537055123767,112.92,1.1,buy,9d77fbde,1e7a11b6,06a39a8f
123768,537,537056123768,112.28,1.8,sell,0b1e6d81,ee53a551,b7a31985
123769,537,537057123769,112.28,1.4,sell,0b1e6d81,a3e1d046,91a596c3
123770,537,537058123770,112.28,2.0,sell,0b1e6d81,02505b39,d36d78f2
123771,537,537059123771,112.28,1.4,sell,0b1e6d81,46af0ed6,d3102e58
123772,537,537060123772,112.92,0.2,buy,491d3c9e,1e7a11b6,105bfaaf
123773,537,537060123773,112.98,2.5,buy,491d3c9e,8fcdc278,05da0a35
123774,537,537061123774,112.28,1.2,sell,0b1e6d81,519b51af,b182ab4f
123775,537,537062123775,112.28,4.4,sell,0b1e6d81,84e781d0,93db4e06
123776,537,537063123776,112.28,1.1,sell,0b1e6d81,c44b4df6,80369df9
123777,537,537064123777,112.28,0.5,sell,0b1e6d81,9dd92335,2c453265
123778,537,537064123778,112.25,0.6,sell,e5fe9555,9dd92335,cc599fa5
123779,537,537065123779,112.25,1.1,sell,e5fe9555,c3684ec9,209dc14e
123780,537,537066123780,112.25,1.0,sell,e5fe9555,50050026,249644a9
123781,537,537067123781,112.98,1.1,buy,37b11ffe,8fcdc278,42b18dbd
123782,537,537068123782,112.98,1.2,buy,1eaffddb,8fcdc278,0608dc58
123783,537,537069123783,112.98,1.0,buy,b1e43aea,8fcdc278,8ad46a3c
123784,537,537070123784,112.98,1.1,buy,4e9650c9,8fcdc278,0dcc73fd
123785,537,537071123785,112.25,1.2,sell,e5fe9555,e23fb57d,c524a063
123786,537,537072123786,112.98,1.2,buy,aac1d332,8fcdc278,1c9d89d8
123787,537,537073123787,112.98,1.3,buy,01bfa1ad,8fcdc278,f1e82074
123788,537,537074123788,112.25,1.0,sell,e5fe9555,104bf0c3,55c37f18
123789,537,537075123789,112.25,1.6,sell,e5fe9555,03caa188,55deefeb
123790,537,537076123790,112.98,1.2,buy,c9be083e,8fcdc278,22f59e17
123791,537,537077123791,112.98,1.5,buy,0fb38d84,8fcdc278,0ec47b11
123792,537,537078123792,112.98,1.7,buy,d8e47d61,8fcdc278,1d7ae1d2
123793,537,537079123793,112.98,1.2,buy,8c6cd16b,8fcdc278,03f9fe25
123794,537,537079123794,113.0,5.0,buy,8c6cd16b,994fd763,dcca0850
123795,537,537080123795,112.25,8.5,sell,e5fe9555,c1534e01,6ce92c9e
123796,537,537080123796,112.23,1.7,sell,5b24c84f,c1534e01,424b8e2d
123797,537,537081123797,113.0,1.8,buy,664eae6f,994fd763,e80a0425
123798,537,537082123798,113.0,3.1,buy,ff85173d,994fd763,eea7ac3d
123799,537,537083123799,113.0,2.0,buy,93b87abd,994fd763,809bbc2e
123800,537,537084123800,112.23,1.9,sell,5b24c84f,4ca3039a,ec120d58
123801,537,537085123801,113.0,1.2,buy,b304381e,994fd763,65283fdf
123802,537,537086123802,112.23,3.1,sell,5b24c84f,9ad93f0d,b1c05830
123803,537,537087123803,112.23,2.4,sell,5b24c84f,5a94da6f,7dcc0b6a
123804,537,537088123804,112.23,1.3,sell,5b24c84f,20c20a9c,9074dc3b
123805,537,537089123805,113.0,1.1,buy,8ea3629c,994fd763,f71e93f1
123806,537,537090123806,113.0,0.8,buy,7b9b8c27,994fd763,7fd46a82
123807,537,537090123807,113.03,0.4,buy,7b9b8c27,9fbc9516,dd6f8e61
123808,537,537091123808,112.23,1.0,sell,5b24c84f,43e92423,7f2b0690
123809,537,537092123809,112.23,1.6,sell,5b24c84f,fa9e9a9a,21744039
123810,537,537093123810,113.03,1.0,buy,705d63b9,9fbc9516,830c62b0
123811,537,537094123811,113.03,1.4,buy,1228e03d,9fbc9516,f6b091ba
123812,537,537095123812,113.03,2.0,buy,af33720e,9fbc9516,ff1a0bc2
123813,537,537096123813,112.23,2.0,sell,5b24c84f,be5b8282,574d09c6
123814,537,537096123814,112.14,3.2,sell,a25b86a8,be5b8282,430eb05b
123815,537,537097123815,112.14,1.2,sell,a25b86a8,ab8e6275,78c94f54
123816,537,537098123816,112.14,1.8,sell,a25b86a8,001564ae,7af87f05
123817,537,537099123817,112.14,1.2,sell,a25b86a8,20a0eac3,b82874ec
123818,537,537100123818,113.03,1.4,buy,a7d34019,9fbc9516,d6671f5e
123819,537,537101123819,113.03,1.0,buy,4fafed97,9fbc9516,71698b7e
123820,537,537102123820,113.03,2.1,buy,d6aad69e,9fbc9516,299b01aa
123821,537,537103123821,112.14,1.4,sell,a25b86a8,0abeb735,23764ca9
123822,537,537104123822,113.03,1.4,buy,556517a4,9fbc9516,e90cf00c
123823,537,537105123823,113.03,1.3,buy,2094660b,9fbc9516,7227c8f5
123824,537,537106123824,113.03,1.1,buy,45e8bf1f,9fbc9516,49ec5415
123825,537,537107123825,113.03,1.8,buy,8816058b,9fbc9516,2527ecf3
123826,537,537108123826,113.03,0.1,buy,bafacb35,9fbc9516,c4e63c88
123827,537,537108123827,113.05,1.9,buy,bafacb35,8dc33b09,b5f3a763
123828,537,537109123828,112.14,6.0,sell,a25b86a8,c3e99694,e83de278
123829,537,537110123829,113.05,1.4,buy,d2830a96,8dc33b09,e334ae51
123830,537,537111123830,112.14,1.1,sell,a25b86a8,546cb96f,d7b1ac9f
123831,537,537112123831,113.05,1.0,buy,55348aa9,8dc33b09,bd0676e8
123832,537,537113123832,112.14,4.1,sell,a25b86a8,85697a5f,c1397601
123833,537,537113123833,112.13,1.0,sell,69e43a2b,85697a5f,46a0fae1
123834,537,537114123834,113.05,1.2,buy,f27c9660,8dc33b09,a1eb031b
123835,537,537115123835,113.05,1.6,buy,dbbadb47,8dc33b09,1dec0e68
123836,537,537116123836,112.13,1.3,sell,69e43a2b,aadd8505,b8f3f715
123837,537,537117123837,112.13,1.4,sell,69e43a2b,20d72410,5d382af7
123838,537,537118123838,113.05,1.5,buy,588c7511,8dc33b09,de562a23
123839,537,537119123839,112.13,1.1,sell,69e43a2b,ddc669c1,d684e37b
123840,537,537120123840,113.05,1.8,buy,05521ebb,8dc33b09,65632255
123841,537,537121123841,113.05,2.8,buy,2df5c225,8dc33b09,af94d0df
123842,537,537122123842,113.05,1.8,buy,b9048d0b,8dc33b09,e3ca3e87
123843,537,537122123843,113.07,0.3,buy,b9048d0b,eb6e04bb,dc75560b
123844,537,537123123844,113.07,2.1,buy,653f0ecd,eb6e04bb,bc9b0522
123845,537,537124123845,113.07,1.3,buy,8cdd2466,eb6e04bb,801b1f17
123846,537,537125123846,113.07,1.9,buy,4fee8471,eb6e04bb,d8f719fa
123847,537,537126123847,112.13,5.1,sell,69e43a2b,220ce454,8865f415
123848,537,537127123848,113.07,2.4,buy,9112adc5,eb6e04bb,4928a1e4
123849,537,537128123849,113.07,7.0,buy,bac9a73a,eb6e04bb,7b8a0711
123850,537,537128123850,113.1,1.2,buy,bac9a73a,3c6de9f8,33f41878
123851,537,537129123851,113.1,1.2,buy,0a2108b9,3c6de9f8,019c11bc
123852,537,537130123852,112.13,1.1,sell,69e43a2b,616c7d7c,590695f5
123853,537,537131123853,112.13,1.4,sell,69e43a2b,862fcd85,a7a0c86d
123854,537,537132123854,112.13,2.2,sell,69e43a2b,d28ba16a,e8526109
123855,537,537133123855,112.13,1.9,sell,69e43a2b,7ec94126,da06605a
123856,537,537134123856,112.13,1.2,sell,69e43a2b,f79ae789,2a38259b
123857,537,537135123857,113.1,13.8,buy,36f19651,3c6de9f8,59a17d66
123858,537,537136123858,113.1,2.2,buy,98248d2e,3c6de9f8,fed60be2
123859,537,537137123859,113.1,1.4,buy,4c628e56,3c6de9f8,add0b774
123860,537,537138123860,112.13,1.6,sell,69e43a2b,e87adfe0,d37088f1
123861,537,537139123861,113.1,0.2,buy,70fad8f8,3c6de9f8,209bbb76
123862,537,537139123862,113.13,2.8,buy,70fad8f8,2d5ee8cb,c0cb70db
123863,537,537140123863,113.13,1.5,buy,f0389c7e,2d5ee8cb,43ef69e6
123864,537,537141123864,113.13,1.2,buy,536b8c74,2d5ee8cb,961406b5
123865,537,537142123865,113.13,1.1,buy,228e4a22,2d5ee8cb,57d8284c
123866,537,537143123866,112.13,0.7,sell,69e43a2b,66737ccb,0f7cf442
123867,537,537143123867,112.13,0.5,sell,8f98e235,66737ccb,cc534d01
123868,537,537144123868,113.13,1.3,buy,72bea033,2d5ee8cb,b1a85643
123869,537,537145123869,113.13,1.0,buy,1cfa93a2,2d5ee8cb,a97d601d
123870,537,537146123870,112.13,1.4,sell,8f98e235,c5898757,f2a2e1a6
123871,537,537147123871,112.13,1.9,sell,8f98e235,9395951c,75442cfe
123872,537,537148123872,112.13,1.1,sell,8f98e235,d7785fe0,14a0a9f0
123873,537,537149123873,112.13,1.2,sell,8f98e235,0ec26acb,c10802dc
123874,537,537150123874,113.13,1.5,buy,0002e82d,2d5ee8cb,4a0b6c1b
123875,537,537151123875,112.13,4.0,sell,8f98e235,bcb63f14,24a0027a
123876,537,537152123876,113.13,5.1,buy,69571a74,2d5ee8cb,760d8901
123877,537,537153123877,113.13,1.5,buy,a15dd41c,2d5ee8cb,8623d900
123878,537,537154123878,113.13,1.4,buy,c77d0b58,2d5ee8cb,4f1d8265
123879,537,537155123879,112.13,1.1,sell,8f98e235,eedce03d,0b6c9378
123880,537,537156123880,113.13,1.3,buy,66baf15b,2d5ee8cb,1fa46286
123881,537,537157123881,113.13,0.3,buy,b6ae4410,2d5ee8cb,7f75ade0
123882,537,537157123882,113.13,1.7,buy,b6ae4410,c848f56a,c1a87e4b
123883,537,537158123883,112.13,1.3,sell,8f98e235,d8b1dbbb,3df49b57
123884,537,537159123884,113.13,3.1,buy,ed3974bd,c848f56a,798d77bd
123885,537,537160123885,112.13,1.2,sell,8f98e235,8b682293,f34fa878
123886,537,537161123886,113.13,2.1,buy,605bd96f,c848f56a,f3a5cf54
123887,537,537162123887,113.13,1.5,buy,6c48f4a9,c848f56a,6a263f0d
123888,537,537163123888,113.13,1.0,buy,8f01229b,c848f56a,3dd6700d
123889,537,537164123889,112.13,2.8,sell,8f98e235,6e1bf584,ab4097dc
123890,537,537165123890,112.13,1.1,sell,8f98e235,c715fcd2,9a40bb8e
123891,537,537166123891,113.13,1.0,buy,689118c8,c848f56a,df19e2b6
123892,537,537167123892,113.13,2.0,buy,f8df0276,c848f56a,c09b2504
123893,537,537168123893,112.13,1.9,sell,8f98e235,af1c7db4,81d971cb
123894,537,537169123894,112.13,0.5,sell,8f98e235,0fde15a8,01b54741
123895,537,537169123895,112.13,1.3,sell,e028b1c9,0fde15a8,5d1352e8
123896,537,537170123896,112.13,1.4,sell,e028b1c9,417e705a,9019db3c
123897,537,537171123897,112.13,1.8,sell,e028b1c9,496cdd8f,c199d228
123898,537,537172123898,112.13,1.4,sell,e028b1c9,c47472a7,62d09810
123899,537,537173123899,113.13,1.3,buy,69d067e8,c848f56a,03d52e4b
123900,537,537174123900,112.13,2.0,sell,e028b1c9,077873aa,4610ebb6
123901,537,537175123901,113.13,1.5,buy,ab884b52,c848f56a,dc713266
123902,537,537176123902,113.13,3.1,buy,b35b0223,c848f56a,0c315a69
123903,537,537177123903,112.13,1.8,sell,e028b1c9,c150c34f,c474780f
123904,537,537178123904,112.13,1.5,sell,e028b1c9,14c874c7,268c0e2a
123905,537,537179123905,113.13,1.1,buy,e50ed129,c848f56a,3cf3a5a3
123906,537,537180123906,113.13,0.6,buy,d3b6de19,c848f56a,cb5bc79b
123907,537,537180123907,113.13,1.0,buy,d3b6de19,6b6c3b5f,96404f60
123908,537,537181123908,112.13,1.9,sell,e028b1c9,1da89580,f3451be8
123909,537,537182123909,113.13,1.7,buy,afffc918,6b6c3b5f,eb27cff2
123910,537,537183123910,113.13,1.5,buy,032c11a3,6b6c3b5f,72355919
123911,537,537184123911,112.13,1.5,sell,e028b1c9,0cb2e269,106071c2
123912,537,537185123912,112.13,1.2,sell,e028b1c9,609e4e3e,a72d622e
123913,537,537186123913,112.13,1.0,sell,e028b1c9,a061ae90,ac8175e4
123914,537,537187123914,112.13,1.8,sell,e028b1c9,4f0476ba,c5990203
123915,537,537188123915,113.13,1.4,buy,4abbe18a,6b6c3b5f,6018bf32
123916,537,537189123916,113.13,1.1,buy,39373586,6b6c3b5f,a76ab085
123917,537,537190123917,112.13,1.0,sell,e028b1c9,0c04b5ab,673d37f0
123918,537,537191123918,113.13,1.2,buy,91aaa0a2,6b6c3b5f,4e88fb95
123919,537,537192123919,113.13,1.5,buy,012d90cb,6b6c3b5f,17cac43e
123920,537,537193123920,113.13,1.0,buy,e394f423,6b6c3b5f,d456967f
123921,537,537194123921,112.13,0.4,sell,e028b1c9,52c111a0,2f08fa35
123922,537,537194123922,112.1,0.6,sell,79915c82,52c111a0,406426fb
123923,537,537195123923,112.1,1.7,sell,79915c82,63ecd1b7,2635d6ad
123924,537,537196123924,113.13,9.0,buy,e14e2c57,6b6c3b5f,9d244bc9
123925,537,537197123925,112.1,1.1,sell,79915c82,0c7bd7d2,ce84c480
123926,537,537198123926,112.1,1.3,sell,79915c82,d853d15a,c1216681
123927,537,537199123927,113.13,0.6,buy,811f8c1d,6b6c3b5f,5fe8be5d
123928,537,537199123928,113.14,0.9,buy,811f8c1d,a569740d,fbe62fa9
123929,537,537200123929,112.1,1.6,sell,79915c82,c91f1a3b,54618e46
123930,537,537201123930,113.14,1.7,buy,42d00ba0,a569740d,d54c989b
123931,537,537202123931,112.1,1.1,sell,79915c82,5066d485,ce785e1a
123932,537,537203123932,112.1,1.1,sell,79915c82,4e4a765a,f8e4f075
123933,537,537204123933,113.14,1.1,buy,c5f64ca8,a569740d,382f7dd4
123934,537,537205123934,112.1,1.3,sell,79915c82,8f0e9bf3,687378ac
123935,537,537206123935,112.1,1.1,sell,79915c82,11af2354,570d125d
123936,537,537207123936,113.14,1.0,buy,b07baaff,a569740d,fcadd62c
123937,537,537208123937,112.1,1.6,sell,79915c82,fa8e66be,0a92d4fb
123938,537,537209123938,113.14,1.7,buy,39de74d6,a569740d,97ef44cb
123939,537,537210123939,112.1,1.9,sell,79915c82,67d2b3a5,55ca56fc
123940,537,537211123940,112.1,2.3,sell,79915c82,88267e2a,70f1ffb3
123941,537,537212123941,113.14,1.2,buy,d2e1ba9c,a569740d,6c61969f
123942,537,537213123942,113.14,1.1,buy,9b11306c,a569740d,9e3a56dc
123943,537,537214123943,113.14,2.3,buy,ec526e8a,a569740d,921123e9
123944,537,537215123944,112.1,2.1,sell,79915c82,835ed4a2,c5f9baa6
123945,537,537216123945,113.14,1.0,buy,234bd274,a569740d,795975f1
123946,537,537217123946,113.14,1.3,buy,4ff4e916,a569740d,efa874d9
123947,537,537218123947,113.14,1.5,buy,900bc839,a569740d,99b45f3e
123948,537,537219123948,112.1,1.2,sell,79915c82,dc861606,19913a8b
123949,537,537220123949,112.1,0.0,sell,79915c82,5e021f44,7bab541d
123950,537,537224123950,113.14,1.1,buy,33933242,a569740d,6297600d
123951,537,537229123951,113.14,1.0,buy,c3148155,a569740d,764213ea
123952,537,537230123952,113.14,3.1,buy,0d89f2ee,a569740d,fcd7fe4a
123953,538,538000123953,108.66,1.7,sell,8dff537a,fbcb864f,5cbb931c
123954,538,538001123954,108.66,1.1,sell,8dff537a,012dc47a,bb1cb81a
123955,538,538002123955,109.12,1.2,buy,15686c33,fa357360,d2ed8398
123956,538,538003123956,109.12,1.8,buy,53fe1df7,fa357360,d0d7caaa
123957,538,538004123957,108.66,1.4,sell,8dff537a,ec1d49ee,8ebbc502
123958,538,538005123958,109.12,1.1,buy,79f305b9,fa357360,b2a69005
123959,538,538006123959,109.12,1.4,buy,177e5202,fa357360,2db5c351
123960,538,538007123960,108.66,1.1,sell,8dff537a,5e8c7759,f035aab8
123961,538,538008123961,109.12,1.3,buy,ba7b09af,fa357360,98e50554
123962,538,538009123962,109.12,3.2,buy,a3a23f11,fa357360,f04c5ddd
123963,538,538009123963,109.12,1.4,buy,a3a23f11,e78f3e0b,2b3f28ce
123964,538,538010123964,108.66,1.3,sell,8dff537a,bf0b28e4,2f074c78
123965,538,538011123965,108.66,3.4,sell,8dff537a,f329998b,04b35275
123966,538,538011123966,108.63,1.3,sell,9544e6b0,f329998b,8deb64e5
123967,538,538012123967,109.12,5.2,buy,434eb1cf,e78f3e0b,0d49ec19
123968,538,538013123968,108.63,1.1,sell,9544e6b0,022f6513,305510c7
123969,538,538014123969,108.63,1.5,sell,9544e6b0,5f9b6b07,6709d4ea
123970,538,538015123970,108.63,1.0,sell,9544e6b0,1f65413d,363c2111
123971,538,538016123971,109.12,2.6,buy,56df70c0,e78f3e0b,b3cce4c1
123972,538,538017123972,109.12,0.8,buy,60ce0d26,e78f3e0b,a2a68826
123973,538,538017123973,109.13,0.8,buy,60ce0d26,6c3eb566,6189a1e0
123974,538,538018123974,109.13,1.3,buy,11650bef,6c3eb566,c221314f
123975,538,538019123975,109.13,1.4,buy,411c92d3,6c3eb566,5b5a7395
123976,538,538020123976,108.63,2.4,sell,9544e6b0,c8947ffd,cf587b5e
123977,538,538021123977,109.13,1.1,buy,71fd0725,6c3eb566,efc59109
123978,538,538022123978,108.63,1.1,sell,9544e6b0,3bddc156,852f6f94
123979,538,538023123979,109.13,2.0,buy,3b128598,6c3eb566,7f1ee342
123980,538,538024123980,109.13,1.8,buy,c9e45af7,6c3eb566,f700913b
123981,538,538025123981,108.63,1.6,sell,9544e6b0,db084eac,1446e12c
123982,538,538025123982,108.63,2.2,sell,77cd704e,db084eac,1c5c3f80
123983,538,538026123983,109.13,1.6,buy,ec64ed9e,6c3eb566,e35d959c
123984,538,538026123984,109.13,3.6,buy,ec64ed9e,946cec3a,9d441f5f
123985,538,538027123985,108.63,1.3,sell,77cd704e,e68d4024,9ffaa38b
123986,538,538028123986,108.63,1.3,sell,77cd704e,56eb20b1,c44a4f5f
123987,538,538029123987,108.63,2.7,sell,77cd704e,d15ca648,aad579e6
123988,538,538030123988,109.13,1.4,buy,3e7f899a,946cec3a,f61fc180
123989,538,538031123989,109.13,5.0,buy,83cbc01f,946cec3a,85f3fbdc
123990,538,538031123990,109.16,2.0,buy,83cbc01f,2389eef8,c0a303fe
123991,538,538032123991,108.63,2.5,sell,77cd704e,37e3de92,cb39604c
123992,538,538032123992,108.62,0.5,sell,7d360fd7,37e3de92,1767860d
123993,538,538033123993,109.16,1.7,buy,9640cc27,2389eef8,38fa34dd
123994,538,538034123994,108.62,1.0,sell,7d360fd7,a9ca7a4d,c0bb56cd
123995,538,538035123995,108.62,1.3,sell,7d360fd7,2d0159f2,12a0cc57
123996,538,538036123996,109.16,1.0,buy,edaf56ad,2389eef8,6e16dd14
123997,538,538037123997,108.62,1.4,sell,7d360fd7,b0879192,124bd0b9
123998,538,538038123998,109.16,1.7,buy,02d7e0a3,2389eef8,706bf23b
123999,538,538039123999,108.62,1.8,sell,7d360fd7,65c3432a,42dc44c0
124000,538,538040124000,109.16,1.4,buy,fe537de2,2389eef8,d0738006
124001,538,538041124001,109.16,1.2,buy,e223253d,2389eef8,dcc9175c
124002,538,538042124002,109.16,1.0,buy,7f7be786,2389eef8,2a89927e
124003,538,538043124003,109.16,0.0,buy,e9ac7dcd,2389eef8,6a29a051
124004,538,538043124004,109.22,1.1,buy,e9ac7dcd,eebebcfe,187b4c07
124005,538,538044124005,108.62,2.4,sell,7d360fd7,579cb859,3382fe17
124006,538,538045124006,108.62,1.0,sell,7d360fd7,b3a5f4e7,03b060f4
124007,538,538046124007,108.62,0.6,sell,7d360fd7,6813ec4e,e91642e7
124008,538,538046124008,108.62,1.1,sell,47b16d76,6813ec4e,00dd0ad4
124009,538,538047124009,109.22,1.1,buy,166af9f8,eebebcfe,7583ed22
124010,538,538048124010,109.22,2.0,buy,781629a8,eebebcfe,3040ed96
124011,538,538049124011,109.22,1.6,buy,a8812166,eebebcfe,98300de5
124012,538,538050124012,108.62,1.3,sell,47b16d76,3218275a,caff7838
124013,538,538051124013,108.62,2.0,sell,47b16d76,be48a78e,c39f9b1d
124014,538,538052124014,108.62,1.5,sell,47b16d76,cbead203,2ad70107
124015,538,538053124015,109.22,1.1,buy,58dada8c,eebebcfe,aed9f38d
124016,538,538054124016,109.22,2.2,buy,0275d3ba,eebebcfe,0ae986cf
124017,538,538055124017,108.62,1.2,sell,47b16d76,73823d39,b3cecb19
124018,538,538056124018,109.22,1.1,buy,fc96fcf7,eebebcfe,23f74af4
124019,538,538057124019,108.62,1.0,sell,47b16d76,b203bc34,95257a2b
124020,538,538058124020,108.62,1.2,sell,47b16d76,db61f4a1,5e40b7e6
124021,538,538059124021,108.62,0.7,sell,47b16d76,253bdda4,374b2139
124022,538,538059124022,108.55,0.4,sell,9a736b85,253bdda4,aa7d15ae
124023,538,538060124023,109.22,1.1,buy,4c10b8b0,eebebcfe,a498c483
124024,538,538061124024,108.55,2.0,sell,9a736b85,69c4b7aa,f4e0e4f9
124025,538,538062124025,109.22,1.8,buy,696e0864,eebebcfe,1811b199
124026,538,538063124026,109.22,1.2,buy,de2c4ef1,eebebcfe,d9941bde
124027,538,538064124027,108.55,2.0,sell,9a736b85,e7c88a28,2ef2fc4e
124028,538,538065124028,109.22,0.7,buy,a626aa02,eebebcfe,5999b793
124029,538,538065124029,109.23,0.4,buy,a626aa02,fc09677f,6ee01075
124030,538,538066124030,108.55,1.4,sell,9a736b85,b695045e,00c0932b
124031,538,538067124031,109.23,1.9,buy,654b31b7,fc09677f,a1aa9b57
124032,538,538068124032,108.55,1.0,sell,9a736b85,03e736a5,e20694df
124033,538,538069124033,109.23,2.2,buy,9f128038,fc09677f,475ad677
124034,538,538070124034,109.23,2.0,buy,c1d53cde,fc09677f,59d6af4b
124035,538,538071124035,108.55,3.4,sell,9a736b85,f4ff00f7,c42fdf2c
124036,538,538072124036,109.23,5.6,buy,db5c9a85,fc09677f,d1319285
124037,538,538073124037,109.23,1.0,buy,6da0b185,fc09677f,71ae8a1a
124038,538,538074124038,109.23,1.9,buy,f9ff9b78,fc09677f,1c882912
124039,538,538074124039,109.24,0.5,buy,f9ff9b78,b865b2c4,3e3513eb
124040,538,538075124040,109.24,4.5,buy,425ed64d,b865b2c4,906170bb
124041,538,538076124041,109.24,3.9,buy,a3375dbd,b865b2c4,cada49e2
124042,538,538077124042,108.55,1.7,sell,9a736b85,fabfe3bd,e313e42b
124043,538,538078124043,108.55,1.2,sell,9a736b85,39e29157,295d5b2c
124044,538,538079124044,108.55,1.9,sell,9a736b85,86f21463,82b60863
124045,538,538079124045,108.54,3.0,sell,5ef36d6c,86f21463,530c8482
124046,538,538080124046,109.24,3.9,buy,11935b19,b865b2c4,dc33e6cf
124047,538,538081124047,108.54,1.3,sell,5ef36d6c,d7c0824e,ab2eeb55
124048,538,538082124048,109.24,1.1,buy,b12986ad,b865b2c4,71ef7ecd
124049,538,538083124049,109.24,1.1,buy,c6782d05,b865b2c4,64d6d083
124050,538,538083124050,109.29,0.1,buy,c6782d05,1d00fa86,4ef8e528
124051,538,538084124051,109.29,1.4,buy,938f0af3,1d00fa86,c653d03e
124052,538,538085124052,108.54,2.8,sell,5ef36d6c,0e3f807e,845bb6bf
124053,538,538086124053,109.29,1.9,buy,2d6a84be,1d00fa86,383c7b16
124054,538,538087124054,108.54,1.0,sell,5ef36d6c,6405812f,6c076f68
124055,538,538088124055,108.54,4.6,sell,5ef36d6c,7d554ba6,bafa5b24
124056,538,538089124056,109.29,1.2,buy,b16397ac,1d00fa86,324645c2
124057,538,538090124057,109.29,2.6,buy,4b94b39a,1d00fa86,51347430
124058,538,538091124058,108.54,2.3,sell,5ef36d6c,e3d3b941,9c1f6ecd
124059,538,538091124059,108.49,2.8,sell,20ea6a52,e3d3b941,7a89c924
124060,538,538092124060,109.29,1.1,buy,3a4ee6d0,1d00fa86,dcc5776e
124061,538,538093124061,108.49,1.7,sell,20ea6a52,7c2b72ab,46391baa
124062,538,538094124062,108.49,3.1,sell,20ea6a52,68067651,114fa0ee
124063,538,538095124063,109.29,1.0,buy,b7b58ac7,1d00fa86,df12e396
124064,538,538096124064,108.49,1.2,sell,20ea6a52,b084a34c,e100107d
124065,538,538097124065,109.29,1.1,buy,4e7f9698,1d00fa86,18e6dcad
124066,538,538098124066,108.49,1.8,sell,20ea6a52,351d3ce6,2b30155a
124067,538,538099124067,109.29,1.2,buy,6a09f382,1d00fa86,7f4a7143
124068,538,538100124068,108.49,2.9,sell,20ea6a52,8db01be3,ec5719a5
124069,538,538101124069,108.49,1.4,sell,20ea6a52,57fe8872,e87bf9b3
124070,538,538102124070,108.49,0.1,sell,20ea6a52,a0a59de0,fb0a9620
124071,538,538102124071,108.48,1.2,sell,52ab422e,a0a59de0,1e765992
124072,538,538103124072,109.29,2.1,buy,ff4bd7f7,1d00fa86,b7f7c911
124073,538,538104124073,108.48,1.2,sell,52ab422e,ea1e5eee,6a8f6971
124074,538,538105124074,108.48,1.2,sell,52ab422e,df2a2dfb,273bcadc
124075,538,538106124075,108.48,1.7,sell,52ab422e,d93ca37f,a2a9911e
124076,538,538107124076,109.29,1.3,buy,4dbda9a9,1d00fa86,57c1834a
124077,538,538107124077,109.3,0.1,buy,4dbda9a9,c23efeef,6f454226
124078,538,538108124078,109.3,1.2,buy,d48370c9,c23efeef,b6e76df6
124079,538,538109124079,109.3,1.1,buy,eb397f9f,c23efeef,d29f003d
124080,538,538110124080,109.3,2.1,buy,bd17f55c,c23efeef,4bee4e30
124081,538,538111124081,108.48,1.6,sell,52ab422e,5213274e,196d5cc4
124082,538,538112124082,108.48,1.3,sell,52ab422e,49244cd1,80af9a6c
124083,538,538113124083,109.3,1.8,buy,4ae7b936,c23efeef,02fa1fbe
124084,538,538114124084,109.3,1.7,buy,9bff40a7,c23efeef,c479e55c
124085,538,538115124085,109.3,1.8,buy,253d1aca,c23efeef,105335b0
124086,538,538116124086,109.3,1.6,buy,6127817b,c23efeef,08943453
124087,538,538117124087,109.3,1.1,buy,04a142a2,c23efeef,60826468
124088,538,538118124088,109.3,1.5,buy,c6caf8ae,c23efeef,8cad154b
124089,538,538119124089,109.3,1.0,buy,7864cbe7,c23efeef,eb308323
124090,538,538119124090,109.33,0.4,buy,7864cbe7,652b73b5,c67c010d
124091,538,538120124091,109.33,1.1,buy,ad295445,652b73b5,153e5bb5
124092,538,538121124092,109.33,1.7,buy,58bd94c7,652b73b5,94c33c3d
124093,538,538122124093,109.33,1.0,buy,dc1873f3,652b73b5,d431f121
124094,538,538123124094,109.33,1.3,buy,3abbe5d9,652b73b5,4d71eb42
124095,538,538124124095,108.48,2.0,sell,52ab422e,ce3ef704,2cb653fd
124096,538,538125124096,108.48,1.2,sell,52ab422e,75dfd77a,c47ff589
124097,538,538126124097,109.33,1.3,buy,58720c7f,652b73b5,8d5b9dc5
124098,538,538127124098,109.33,1.4,buy,e4b2b5a0,652b73b5,936e4243
124099,538,538128124099,109.33,1.2,buy,b5314b05,652b73b5,af1332b1
124100,538,538129124100,109.33,2.3,buy,23a1bd70,652b73b5,4d033ad8
124101,538,538130124101,109.33,1.1,buy,4934d3d2,652b73b5,362093d7
124102,538,538131124102,108.48,1.1,sell,52ab422e,4cb6db1f,49138e70
124103,538,538132124103,108.48,1.7,sell,52ab422e,6836a31e,d5a6de11
124104,538,538133124104,108.48,0.8,sell,52ab422e,c5911179,102849d7
124105,538,538133124105,108.47,0.3,sell,d08bc28d,c5911179,9a9d4aba
124106,538,538134124106,109.33,1.8,buy,bb282ead,652b73b5,89339c40
124107,538,538135124107,109.33,1.7,buy,9a3baea7,652b73b5,c33853c2
124108,538,538136124108,108.47,1.1,sell,d08bc28d,907f5281,8afa6fde
124109,538,538137124109,108.47,1.1,sell,d08bc28d,43a0faf7,06a683c5
124110,538,538138124110,109.33,1.5,buy,55ad458d,652b73b5,736afee5
124111,538,538139124111,109.33,1.1,buy,6a71ad60,652b73b5,5b2c37ad
124112,538,538140124112,108.47,1.3,sell,d08bc28d,e5d0fac4,3f089ac9
124113,538,538141124113,108.47,1.2,sell,d08bc28d,fea0c1a5,b71442f3
124114,538,538142124114,109.33,1.1,buy,d9b3dbb7,652b73b5,bd0f2e13
124115,538,538142124115,109.34,0.3,buy,d9b3dbb7,0838572b,475355af
124116,538,538143124116,109.34,1.8,buy,4bf4f609,0838572b,bc6eef81
124117,538,538144124117,109.34,1.7,buy,ab91de69,0838572b,97e7d2ce
124118,538,538145124118,109.34,3.9,buy,502dcd55,0838572b,85d416ab
124119,538,538146124119,108.47,3.0,sell,d08bc28d,f1b9dbf8,11602116
124120,538,538147124120,109.34,1.0,buy,c5d36ff6,0838572b,53678bc2
124121,538,538148124121,109.34,1.1,buy,2e8c9ca6,0838572b,7dcfb63b
124122,538,538149124122,108.47,2.1,sell,d08bc28d,a437c833,f0bf17bb
124123,538,538150124123,109.34,1.1,buy,e0640d13,0838572b,7eef877d
124124,538,538151124124,109.34,2.6,buy,ec777f79,0838572b,41d697ca
124125,538,538152124125,108.47,3.2,sell,d08bc28d,574a2807,4a4c850e
124126,538,538153124126,109.34,2.1,buy,95d9e1e3,0838572b,10fec1df
124127,538,538154124127,109.34,1.1,buy,d2abfe85,0838572b,f30ef9ce
124128,538,538155124128,108.47,1.4,sell,d08bc28d,93f3b626,42ff013c
124129,538,538156124129,109.34,1.1,buy,cf4651c8,0838572b,08430f51
124130,538,538157124130,109.34,2.2,buy,5e2623b0,0838572b,592d0dc5
124131,538,538157124131,109.35,1.2,buy,5e2623b0,bd46f0ec,307652ba
124132,538,538158124132,109.35,1.0,buy,ff828739,bd46f0ec,871b1296
124133,538,538159124133,109.35,1.9,buy,6eeafdfa,bd46f0ec,a27c3b2f
124134,538,538160124134,108.47,0.3,sell,d08bc28d,c9ae23af,3a80c0ac
124135,538,538160124135,108.42,2.8,sell,ba952845,c9ae23af,b7efa159
124136,538,538161124136,108.42,5.0,sell,ba952845,8343975e,f603842e
124137,538,538162124137,109.35,1.1,buy,d6a05c35,bd46f0ec,ab00f988
124138,538,538163124138,108.42,1.8,sell,ba952845,2e470346,402e8982
124139,538,538164124139,109.35,1.4,buy,a91e8b27,bd46f0ec,1aefd122
124140,538,538165124140,109.35,3.3,buy,2aa3e4f0,bd46f0ec,eb2067e4
124141,538,538166124141,109.35,1.1,buy,057a83ca,bd46f0ec,976bd9a5
124142,538,538167124142,108.42,1.1,sell,ba952845,118ecffe,de1f84f4
124143,538,538168124143,108.42,1.3,sell,ba952845,477e6bbc,a2fc742a
124144,538,538169124144,109.35,6.6,buy,0b78a84b,bd46f0ec,1e08f343
124145,538,538170124145,108.42,1.0,sell,ba952845,9793cc9e,68741660
124146,538,538171124146,109.35,1.1,buy,a1b84d5a,bd46f0ec,e10626e9
124147,538,538172124147,109.35,1.1,buy,20997a6c,bd46f0ec,700ca31c
124148,538,538173124148,108.42,1.1,sell,ba952845,2529cf97,b16ea845
124149,538,538174124149,109.35,0.2,buy,f0127228,bd46f0ec,4c2b7fb3
124150,538,538174124150,109.4,3.9,buy,f0127228,2ffe32c0,5af52aa7
124151,538,538175124151,109.4,1.1,buy,e98749fc,2ffe32c0,50f8d8e3
124152,538,538176124152,108.42,1.1,sell,ba952845,75122894,056ef0a1
124153,538,538177124153,109.4,2.8,buy,4e7412ef,2ffe32c0,2c16312e
124154,538,538178124154,108.42,1.1,sell,ba952845,20645e34,f38c269d
124155,538,538179124155,108.42,1.1,sell,ba952845,9c3580ce,c0b430b0
124156,538,538180124156,108.42,2.6,sell,ba952845,3cb9b889,f36d55c6
124157,538,538180124157,108.4,1.8,sell,2392a9eb,3cb9b889,229c4075
124158,538,538181124158,108.4,1.4,sell,2392a9eb,5c972d4b,451e92fa
124159,538,538182124159,108.4,1.2,sell,2392a9eb,458a23a0,1bb175ca
124160,538,538183124160,108.4,1.2,sell,2392a9eb,fedef120,b1530111
124161,538,538184124161,109.4,1.3,buy,e503f0c8,2ffe32c0,cb3419c0
124162,538,538185124162,109.4,1.1,buy,781ee49e,2ffe32c0,35db80d0
124163,538,538186124163,108.4,1.2,sell,2392a9eb,003bd13c,b1a7e164
124164,538,538187124164,109.4,2.1,buy,68713728,2ffe32c0,9bba4bc8
124165,538,538188124165,108.4,1.2,sell,2392a9eb,522112d9,f12b949f
124166,538,538189124166,109.4,1.2,buy,21a0eece,2ffe32c0,6466240c
124167,538,538190124167,109.4,1.3,buy,6300fb9c,2ffe32c0,b9aeafbd
124168,538,538191124168,109.4,1.3,buy,d09f3e1d,2ffe32c0,7f524707
124169,538,538192124169,109.4,1.6,buy,45a2fcb4,2ffe32c0,c3660289
124170,538,538193124170,109.4,2.2,buy,dad66e6d,2ffe32c0,1e0e44f4
124171,538,538194124171,109.4,0.1,buy,f5fc30a3,2ffe32c0,b7a7feb7
124172,538,538194124172,109.42,2.8,buy,f5fc30a3,069d2904,9e58788c
124173,538,538195124173,109.42,1.2,buy,f332e8a3,069d2904,e38b055d
124174,538,538196124174,108.4,1.2,sell,2392a9eb,0affd863,e264989d
124175,538,538197124175,109.42,1.6,buy,91274f64,069d2904,669427ba
124176,538,538198124176,108.4,1.0,sell,2392a9eb,382c8f33,73038c1c
124177,538,538199124177,108.4,3.5,sell,2392a9eb,914c8f31,e7c53b19
124178,538,538200124178,108.4,1.0,sell,2392a9eb,4ffb9588,d30b97ae
124179,538,538201124179,108.4,1.5,sell,2392a9eb,5100fec5,9bc28c63
124180,538,538202124180,109.42,1.0,buy,d98618ff,069d2904,cc1cc0b3
124181,538,538203124181,109.42,2.9,buy,a40eea91,069d2904,3417dd09
124182,538,538204124182,109.42,1.3,buy,153f26c5,069d2904,c31b57c2
124183,538,538205124183,109.42,2.8,buy,ccfd3ded,069d2904,bafdeaeb
124184,538,538206124184,108.4,1.5,sell,2392a9eb,71ce5aa4,33cd96cf
124185,538,538207124185,108.4,2.3,sell,2392a9eb,e9629306,97715a35
124186,538,538207124186,108.35,0.9,sell,8d855ae8,e9629306,629c65a6
124187,538,538208124187,108.35,1.1,sell,8d855ae8,71551f36,d7aae982
124188,538,538209124188,109.42,4.1,buy,5eca7e37,069d2904,713bff05
124189,538,538210124189,109.42,2.1,buy,fa1f617f,069d2904,ea3b31e0
124190,538,538211124190,109.42,0.2,buy,d869d7e0,069d2904,b1ec8e12
124191,538,538212124191,108.35,1.6,sell,8d855ae8,cf812ecd,c1191707
124192,538,538213124192,108.35,1.3,sell,8d855ae8,092d6c16,3e834004
124193,538,538215124193,108.35,1.2,sell,8d855ae8,f9ab059d,0687ee9e
124194,538,538217124194,108.35,1.7,sell,8d855ae8,d77f965c,86e1b2b3
124195,538,538218124195,108.35,2.2,sell,8d855ae8,30f66956,6521bfc6
124196,538,538224124196,108.35,1.2,sell,8d855ae8,6096f877,6490d7f9
124197,538,538225124197,108.35,2.7,sell,8d855ae8,336726f1,a7d5a9e7
124198,538,538228124198,108.35,1.2,sell,8d855ae8,c88efe2c,a4cd6223
124199,538,538229124199,108.35,1.5,sell,8d855ae8,8233fa0a,39323540
124200,538,538232124200,108.35,1.1,sell,8d855ae8,980b4d5f,f5f99364
124201,538,538233124201,108.35,2.0,sell,8d855ae8,9db0a67f,394e1010
124202,538,538234124202,108.35,0.3,sell,8d855ae8,77222796,05f720b7
124203,538,538234124203,108.34,1.1,sell,4dd827b1,77222796,9ba90740
124204,539,539000124204,107.12,1.5,buy,3993309d,4eae1c04,973a1c6a
124205,539,539001124205,107.12,1.1,buy,4fdac9df,4eae1c04,b0900c8e
124206,539,539002124206,106.63,1.3,sell,d6858f10,644b11be,ab2a8cbe
124207,539,539003124207,106.63,2.4,sell,d6858f10,50395230,d034388c
124208,539,539004124208,107.12,1.2,buy,afaefd67,4eae1c04,2bcf9f01
124209,539,539005124209,106.63,1.4,sell,d6858f10,c733bb98,6a1bcaa4
124210,539,539006124210,107.12,1.1,buy,f356b364,4eae1c04,c85e142b
124211,539,539007124211,106.63,1.2,sell,d6858f10,85a56b92,412aea77
124212,539,539008124212,106.63,1.0,sell,d6858f10,a0ca5fc2,04f7eb84
124213,539,539009124213,106.63,2.7,sell,d6858f10,0c3b061b,30d6b3ee
124214,539,539009124214,106.63,0.6,sell,bef90066,0c3b061b,583dbf6c
124215,539,539010124215,107.12,1.2,buy,5f82063e,4eae1c04,34db627a
124216,539,539011124216,107.12,1.1,buy,ef93cac3,4eae1c04,1d39b55f
124217,539,539012124217,107.12,2.8,buy,d616263c,4eae1c04,6f42e302
124218,539,539012124218,107.13,4.4,buy,d616263c,1698526f,b37da08e
124219,539,539013124219,106.63,2.0,sell,bef90066,2ff8e199,642b3efe
124220,539,539014124220,106.63,1.2,sell,bef90066,33a50d28,ff2b4d17
124221,539,539015124221,107.13,2.6,buy,05047453,1698526f,74f15a1e
124222,539,539016124222,107.13,2.4,buy,1e4372f1,1698526f,812403e8
124223,539,539017124223,106.63,1.5,sell,bef90066,2f6d81e3,2e70d21c
124224,539,539018124224,106.63,1.0,sell,bef90066,393bb421,10fc192e
124225,539,539019124225,107.13,0.6,buy,787df55b,1698526f,e26ac65e
124226,539,539019124226,107.13,0.9,buy,787df55b,79f251d4,8bad575e
124227,539,539020124227,107.13,1.6,buy,4164c8ea,79f251d4,91dde291
124228,539,539021124228,106.63,1.1,sell,bef90066,d4941451,49aeadad
124229,539,539022124229,107.13,1.1,buy,97e7d9a4,79f251d4,20fb7cc5
124230,539,539023124230,107.13,1.2,buy,175e165c,79f251d4,0184a59b
124231,539,539024124231,106.63,2.6,sell,bef90066,668d6853,982f9a26
124232,539,539024124232,106.63,1.4,sell,6f06a316,668d6853,a3e9bfd0
124233,539,539025124233,107.13,1.9,buy,1b739d11,79f251d4,01234a6d
124234,539,539026124234,106.63,2.1,sell,6f06a316,d8c1c2f3,a72b0db0
124235,539,539027124235,106.63,1.1,sell,6f06a316,2898ab94,c02f5170
124236,539,539028124236,106.63,1.8,sell,6f06a316,b9b40cf9,94818c5b
124237,539,539029124237,106.63,1.3,sell,6f06a316,ee92fb64,55c0fb93
124238,539,539030124238,106.63,2.3,sell,6f06a316,3731898c,88ca2b9f
124239,539,539030124239,106.63,0.6,sell,d463debb,3731898c,c53a88c4
124240,539,539031124240,107.13,1.8,buy,14f46fa8,79f251d4,5db0dfed
124241,539,539032124241,107.13,1.5,buy,c4f50e63,79f251d4,675e0fd2
124242,539,539032124242,107.13,0.6,buy,c4f50e63,594cf3fc,841e7e6d
124243,539,539033124243,107.13,3.4,buy,118c7cd3,594cf3fc,77655548
124244,539,539034124244,106.63,1.3,sell,d463debb,5e2c8635,2d845cab
124245,539,539035124245,106.63,1.7,sell,d463debb,aa77418e,d04db15c
124246,539,539036124246,107.13,1.3,buy,05445cbf,594cf3fc,e42e76d3
124247,539,539037124247,106.63,1.5,sell,d463debb,5d9f0765,b7c64759
124248,539,539038124248,106.63,1.8,sell,d463debb,e3189b16,da7ded49
124249,539,539039124249,107.13,1.6,buy,bfd1a258,594cf3fc,ffdd2aad
124250,539,539040124250,106.63,1.0,sell,d463debb,5a3eeb2e,b8123150
124251,539,539041124251,106.63,1.2,sell,d463debb,5176fdfc,5cb44163
124252,539,539042124252,107.13,1.4,buy,704abe40,594cf3fc,d1ff73bd
124253,539,539043124253,106.63,0.9,sell,d463debb,8d793906,24154aeb
124254,539,539043124254,106.62,2.7,sell,8a7b69e6,8d793906,fa5c3a69
124255,539,539044124255,107.13,1.2,buy,b2b18568,594cf3fc,5f9de6ea
124256,539,539045124256,107.13,0.5,buy,6f153fa3,594cf3fc,a70973e9
124257,539,539045124257,107.2,1.0,buy,6f153fa3,694025c3,852e1454
124258,539,539046124258,106.62,1.9,sell,8a7b69e6,71a6e175,9728db32
124259,539,539047124259,107.2,1.7,buy,6a27834d,694025c3,5a07c25b
124260,539,539048124260,107.2,1.1,buy,27d84b74,694025c3,17b74546
124261,539,539049124261,107.2,1.4,buy,25c2950c,694025c3,89c11758
124262,539,539050124262,107.2,1.0,buy,01ac9a61,694025c3,e3ba94d3
124263,539,539051124263,106.62,1.5,sell,8a7b69e6,5536f4d4,6bd0d57f
124264,539,539052124264,107.2,1.4,buy,f74a8c80,694025c3,7c6609f6
124265,539,539053124265,106.62,1.0,sell,8a7b69e6,d75da6d8,78b0549d
124266,539,539054124266,106.62,1.0,sell,8a7b69e6,24f1d45d,79fc8a52
124267,539,539055124267,106.62,1.4,sell,8a7b69e6,6339813f,34b05a1b
124268,539,539056124268,106.62,0.5,sell,8a7b69e6,dac279cf,cd5da790
124269,539,539056124269,106.52,0.5,sell,6d840b0a,dac279cf,d44b44cc
124270,539,539057124270,107.2,3.6,buy,8ac9bace,694025c3,e23cdb18
124271,539,539058124271,106.52,10.6,sell,6d840b0a,cbdb7720,ce30f3e5
124272,539,539059124272,106.52,2.2,sell,6d840b0a,6175050c,c088a463
124273,539,539060124273,106.52,1.7,sell,6d840b0a,b9b9eaf4,79c499cc
124274,539,539060124274,106.49,0.9,sell,3e522bee,b9b9eaf4,494199ba
124275,539,539061124275,107.2,1.9,buy,85681c85,694025c3,d6111407
124276,539,539062124276,106.49,1.1,sell,3e522bee,b276b6dd,ee5f2768
124277,539,539063124277,107.2,1.2,buy,8a5ee4f4,694025c3,f39b4b6d
124278,539,539064124278,107.2,0.7,buy,e5a490b1,694025c3,34367f46
124279,539,539064124279,107.21,0.3,buy,e5a490b1,be41684b,c5c0398c
124280,539,539065124280,107.21,2.0,buy,028c6df5,be41684b,dc5cc0dd
124281,539,539066124281,106.49,1.5,sell,3e522bee,1ca527e7,6bd12aca
124282,539,539067124282,107.21,2.2,buy,8a731595,be41684b,6cbc2ee7
124283,539,539068124283,106.49,3.5,sell,3e522bee,217319d3,17d49c76
124284,539,539069124284,106.49,1.2,sell,3e522bee,77e7aea7,30cce843
124285,539,539070124285,107.21,1.0,buy,bde69858,be41684b,d497a984
124286,539,539071124286,107.21,1.3,buy,87ef9bd9,be41684b,0726ccc4
124287,539,539072124287,107.21,1.1,buy,c484fbda,be41684b,b7838440
124288,539,539073124288,106.49,1.5,sell,3e522bee,7f3fe489,d5c1b5a4
124289,539,539074124289,107.21,1.1,buy,5bb712f5,be41684b,0ef4376f
124290,539,539075124290,106.49,1.7,sell,3e522bee,1f2e964d,314c42ae
124291,539,539076124291,106.49,1.0,sell,3e522bee,8cd02e07,db35fab1
124292,539,539077124292,107.21,1.2,buy,d460f9e5,be41684b,d349bd65
124293,539,539078124293,107.21,1.3,buy,38a03262,be41684b,b00d2c73
124294,539,539079124294,106.49,1.5,sell,3e522bee,ff91a384,8e6c6c1b
124295,539,539080124295,106.49,1.1,sell,3e522bee,c8cbbcff,a8e13a11
124296,539,539080124296,106.48,0.2,sell,208a6232,c8cbbcff,78f82e81
124297,539,539081124297,107.21,3.5,buy,87f53bb4,be41684b,9c1235d3
124298,539,539081124298,107.23,1.7,buy,87f53bb4,73570e40,48726979
124299,539,539082124299,107.23,1.5,buy,be8dcba9,73570e40,eb2ea75f
124300,539,539083124300,106.48,1.6,sell,208a6232,a8dc9adf,56272d5d
124301,539,539084124301,107.23,1.3,buy,ad591811,73570e40,e0b30796
124302,539,539085124302,107.23,1.0,buy,39948724,73570e40,f13a1dc3
124303,539,539086124303,106.48,1.1,sell,208a6232,d7a43bc9,b8ce8815
124304,539,539087124304,106.48,1.7,sell,208a6232,9117e2e0,e928832f
124305,539,539088124305,106.48,1.7,sell,208a6232,15af4ad6,15438881
124306,539,539089124306,106.48,1.1,sell,208a6232,17dbc740,36b66402
124307,539,539090124307,107.23,1.9,buy,e657cc58,73570e40,52227cfd
124308,539,539091124308,107.23,1.7,buy,ff2d7271,73570e40,975784d1
124309,539,539092124309,106.48,1.9,sell,208a6232,ec14a0da,86a7ba83
124310,539,539093124310,106.48,1.0,sell,208a6232,a111c636,f6f79f53
124311,539,539094124311,107.23,2.3,buy,e9286ff3,73570e40,27d3e315
124312,539,539095124312,107.23,1.0,buy,ee712e86,73570e40,250fc2e1
124313,539,539096124313,107.23,1.2,buy,698b941f,73570e40,4e8c5e27
124314,539,539097124314,107.23,1.3,buy,0d43e9e1,73570e40,89fc7866
124315,539,539098124315,107.23,0.1,buy,7418f504,73570e40,487229ed
124316,539,539098124316,107.24,2.1,buy,7418f504,966f2953,fca5ad0c
124317,539,539099124317,107.24,1.5,buy,3b8e5a79,966f2953,82b94e98
124318,539,539100124318,107.24,1.4,buy,d02b8791,966f2953,fb879270
124319,539,539100124319,107.27,0.0,buy,d02b8791,c9cded2d,f67a8b67
124320,539,539101124320,107.27,2.6,buy,3b9b1bc9,c9cded2d,1a335698
124321,539,539102124321,107.27,2.3,buy,30cb1cb5,c9cded2d,3229383d
124322,539,539103124322,107.27,1.2,buy,a98b060f,c9cded2d,512d76b8
124323,539,539104124323,106.48,2.6,sell,208a6232,a0392f7a,afaedfdf
124324,539,539105124324,106.48,1.1,sell,208a6232,98428be2,2f0ad210
124325,539,539106124325,106.48,1.0,sell,208a6232,67b0a274,9dc20051
124326,539,539106124326,106.46,0.6,sell,a4ca692f,67b0a274,5fefb31c
124327,539,539107124327,106.46,1.9,sell,a4ca692f,5e3234f9,3c8d1198
124328,539,539108124328,106.46,1.6,sell,a4ca692f,2f6a30c2,626e0bb2
124329,539,539109124329,107.27,2.5,buy,4b0d77ea,c9cded2d,c1eb2617
124330,539,539110124330,106.46,1.5,sell,a4ca692f,b3156bf5,d90854e9
124331,539,539111124331,107.27,1.3,buy,87b3c25f,c9cded2d,4538f03d
124332,539,539112124332,106.46,6.0,sell,a4ca692f,1efa91c8,dc2814b6
124333,539,539113124333,107.27,1.5,buy,9c2196dd,c9cded2d,25135dcd
124334,539,539114124334,107.27,1.2,buy,bcb60625,c9cded2d,b4368903
124335,539,539115124335,107.27,1.0,buy,b5968135,c9cded2d,043e5f6c
124336,539,539116124336,107.27,1.1,buy,e62d0415,c9cded2d,0eabd1f6
124337,539,539117124337,107.27,0.3,buy,da63ef14,c9cded2d,8a183393
124338,539,539117124338,107.31,1.4,buy,da63ef14,7d6aba11,fe398276
124339,539,539118124339,106.46,2.6,sell,a4ca692f,03656964,574e6417
124340,539,539119124340,106.46,0.8,sell,a4ca692f,cd114d16,d7c090bd
124341,539,539119124341,106.45,11.2,sell,ff18db3d,cd114d16,fa1fb506
124342,539,539120124342,106.45,1.3,sell,ff18db3d,977f59bd,bea9c21f
124343,539,539121124343,107.31,3.2,buy,21b81769,7d6aba11,64a3b50b
124344,539,539122124344,106.45,2.5,sell,ff18db3d,ae02cb5e,97e41efe
124345,539,539122124345,106.39,0.8,sell,f8997e9e,ae02cb5e,cf82c273
124346,539,539123124346,107.31,1.4,buy,543bb22c,7d6aba11,24bfbbd0
124347,539,539124124347,106.39,1.9,sell,f8997e9e,aca82686,39289061
124348,539,539125124348,107.31,1.6,buy,beff4e48,7d6aba11,b9db672e
124349,539,539126124349,106.39,2.0,sell,f8997e9e,2e5371d6,4825a52c
124350,539,539127124350,107.31,1.1,buy,928592e2,7d6aba11,08e0d1b1
124351,539,539128124351,107.31,1.0,buy,9635c27b,7d6aba11,14d41a6d
124352,539,539129124352,107.31,1.1,buy,bc66a1f0,7d6aba11,e0c789bb
124353,539,539130124353,106.39,1.1,sell,f8997e9e,f6a54f2d,b5187556
124354,539,539131124354,107.31,1.9,buy,860e8d1a,7d6aba11,d95f2351
124355,539,539132124355,107.31,1.2,buy,45760556,7d6aba11,35592c5e
124356,539,539133124356,106.39,1.5,sell,f8997e9e,5c2d28ae,169dff47
124357,539,539134124357,107.31,6.1,buy,d18d075e,7d6aba11,251718fc
124358,539,539134124358,107.33,20.0,buy,d18d075e,35b52e95,5674f1dc
124359,539,539134124359,107.34,3.3,buy,d18d075e,1cc55a92,9e30174c
124360,539,539135124360,106.39,1.7,sell,f8997e9e,84b6e76e,52700417
124361,539,539136124361,106.39,1.3,sell,f8997e9e,81b5663a,4f68e71b
124362,539,539137124362,106.39,1.3,sell,f8997e9e,356aea6c,ee72b49f
124363,539,539138124363,107.34,1.3,buy,3228df0d,1cc55a92,284d2dda
124364,539,539139124364,107.34,1.1,buy,54ec949d,1cc55a92,f5426dfa
124365,539,539140124365,106.39,8.4,sell,f8997e9e,9eb4015a,ccfc6753
124366,539,539140124366,106.37,18.7,sell,cf4c525e,9eb4015a,f31666a2
124367,539,539141124367,107.34,3.7,buy,8c1a3884,1cc55a92,207dd6e4
124368,539,539142124368,107.34,1.7,buy,eae80c06,1cc55a92,91c7808f
124369,539,539143124369,106.37,1.1,sell,cf4c525e,e62b4809,a34ddd03
124370,539,539144124370,106.37,0.2,sell,cf4c525e,ce2dcc6f,09f6cdec
124371,539,539144124371,106.34,1.4,sell,bb489a77,ce2dcc6f,ec1de458
124372,539,539145124372,107.34,2.3,buy,36773e25,1cc55a92,e5c8d911
124373,539,539146124373,107.34,3.8,buy,19aa5233,1cc55a92,9e41baa6
124374,539,539147124374,107.34,1.5,buy,5ad8af17,1cc55a92,6461b78a
124375,539,539148124375,107.34,1.3,buy,fafdeee6,1cc55a92,43c84c06
124376,539,539148124376,107.37,1.4,buy,fafdeee6,278c356b,570d435f
124377,539,539149124377,106.34,1.2,sell,bb489a77,4e65f003,27903dbf
124378,539,539150124378,107.37,1.4,buy,35589cb9,278c356b,85368501
124379,539,539151124379,106.34,1.4,sell,bb489a77,c4816731,5f1bffa4
124380,539,539152124380,106.34,3.5,sell,bb489a77,65276e86,d2366fc6
124381,539,539153124381,106.34,3.6,sell,bb489a77,85de0cff,9c70ca21
124382,539,539154124382,106.34,1.0,sell,bb489a77,17a22d03,d79c161c
124383,539,539155124383,107.37,1.8,buy,8504dd7f,278c356b,1080093f
124384,539,539156124384,107.37,1.6,buy,7cba8e40,278c356b,9cc09a34
124385,539,539157124385,107.37,3.8,buy,7aaae6f9,278c356b,25904baf
124386,539,539158124386,107.37,1.3,buy,3230414b,278c356b,2cde0d63
124387,539,539159124387,106.34,1.9,sell,bb489a77,093f0e06,61d1fb2f
124388,539,539160124388,107.37,1.7,buy,18f5f406,278c356b,c6326052
124389,539,539161124389,107.37,1.2,buy,7953e5b1,278c356b,06ce5b83
124390,539,539162124390,107.37,1.1,buy,72d727ab,278c356b,b02ef6b0
124391,539,539163124391,106.34,6.0,sell,bb489a77,3183a833,c86d69ad
124392,539,539163124392,106.33,0.0,sell,3a74aa58,3183a833,078b383f
124393,539,539164124393,107.37,1.8,buy,1c364187,278c356b,99f2aca5
124394,539,539165124394,106.33,2.8,sell,3a74aa58,104e9a55,6e6aca49
124395,539,539166124395,106.33,1.4,sell,3a74aa58,1734d309,30b48a7d
124396,539,539167124396,107.37,2.9,buy,0b6a7a2a,278c356b,aa03a32e
124397,539,539167124397,107.39,9.1,buy,0b6a7a2a,7ba5e64e,5e99fb41
124398,539,539168124398,107.39,1.2,buy,dd51146e,7ba5e64e,6543c758
124399,539,539169124399,107.39,3.3,buy,64251fc7,7ba5e64e,e904b216
124400,539,539170124400,106.33,1.1,sell,3a74aa58,c4725241,50797704
124401,539,539171124401,106.33,4.3,sell,3a74aa58,b64e7bbb,2193eb10
124402,539,539172124402,107.39,6.1,buy,5d71fefc,7ba5e64e,1724fb29
124403,539,539173124403,106.33,1.0,sell,3a74aa58,4ec73473,d7c6470c
124404,539,539174124404,107.39,0.3,buy,e0e4706f,7ba5e64e,e815e458
124405,539,539175124405,106.33,1.1,sell,3a74aa58,71b878c0,3b2d77aa
124406,539,539177124406,106.33,1.3,sell,3a74aa58,fe255a1f,410882da
124407,539,539179124407,106.33,1.5,sell,3a74aa58,442ffec5,4c659366
124408,539,539181124408,106.33,1.0,sell,3a74aa58,a7aab56b,60b8468e
124409,539,539182124409,106.33,1.8,sell,3a74aa58,2d2487ad,cf1aae83
124410,539,539184124410,106.33,1.2,sell,3a74aa58,e8cd2f9c,e865cbc7
124411,539,539185124411,106.33,1.2,sell,3a74aa58,ff3eb19c,c95f462a
124412,539,539186124412,106.33,0.3,sell,3a74aa58,30545e96,dddf6837
124413,539,539186124413,106.31,0.8,sell,104397da,30545e96,264cd396
124414,539,539188124414,106.31,1.9,sell,104397da,1603515b,2f80df6c
124415,539,539189124415,106.31,2.8,sell,104397da,a885a0cc,66dc43d8
124416,539,539190124416,106.31,1.2,sell,104397da,69fd888a,ca1d461f
124417,539,539194124417,106.31,1.8,sell,104397da,5ebaede5,d680bd1e
124418,539,539196124418,106.31,2.2,sell,104397da,b9340136,820e3060
124419,539,539197124419,106.31,1.6,sell,104397da,cb921d93,d78b02ce
124420,539,539198124420,106.31,2.7,sell,104397da,1b41437c,c7fa3ba1
124421,539,539199124421,106.31,1.1,sell,104397da,93e35783,e9d533af
124422,539,539200124422,106.31,1.5,sell,104397da,e98c67b1,6393707a
124423,539,539201124423,106.31,1.0,sell,104397da,37aaa886,cbfdc448
124424,539,539203124424,106.31,1.4,sell,104397da,c606ac4b,5e5bf446
124425,539,539204124425,106.31,0.0,sell,104397da,248b3472,c6c129bd
124426,540,540000124426,103.35,1.7,sell,41aa9a22,4bfc624f,56ba6d21
124427,540,540001124427,103.35,1.2,sell,41aa9a22,eec9649a,990750c6
124428,540,540002124428,103.78,1.7,buy,e01658fe,3ab73e11,034aae19
124429,540,540003124429,103.35,1.4,sell,41aa9a22,41e81ef0,8bde042f
124430,540,540004124430,103.35,1.1,sell,41aa9a22,d94b0eff,fcce7718
124431,540,540005124431,103.78,1.0,buy,bebaf3d6,3ab73e11,5233cf51
124432,540,540006124432,103.78,5.4,buy,7401b5b9,3ab73e11,adb274ef
124433,540,540007124433,103.78,1.0,buy,71d0e793,3ab73e11,e98eceb0
124434,540,540008124434,103.35,1.0,sell,41aa9a22,36a9b5d5,a947e9f8
124435,540,540009124435,103.35,1.1,sell,41aa9a22,8ef56e13,d0843fe4
124436,540,540010124436,103.78,0.9,buy,01174d81,3ab73e11,d73969ad
124437,540,540010124437,103.81,0.3,buy,01174d81,77325eb6,d150fb48
124438,540,540011124438,103.35,1.2,sell,41aa9a22,79172c33,342faee6
124439,540,540012124439,103.35,1.1,sell,41aa9a22,3dc64c61,df0c9835
124440,540,540013124440,103.35,0.2,sell,41aa9a22,4a5f89f8,dd3fd7b6
124441,540,540013124441,103.34,0.9,sell,94be0417,4a5f89f8,12c5ad34
124442,540,540014124442,103.34,4.6,sell,94be0417,a5f98cc8,f0cbb3f7
124443,540,540015124443,103.34,1.3,sell,94be0417,9f98b5e6,a52d85e8
124444,540,540016124444,103.34,1.1,sell,94be0417,c9ad04ff,74988d3a
124445,540,540017124445,103.81,1.4,buy,27b8d210,77325eb6,59e99019
124446,540,540018124446,103.81,2.1,buy,cd9e4da0,77325eb6,6d6a7a0c
124447,540,540019124447,103.81,1.5,buy,45d5e2d2,77325eb6,77c497fe
124448,540,540020124448,103.81,2.1,buy,95de812a,77325eb6,b2927154
124449,540,540021124449,103.34,1.0,sell,94be0417,12f0c355,bae59ecc
124450,540,540022124450,103.34,1.1,sell,94be0417,91098cfa,92122b74
124451,540,540022124451,103.32,0.1,sell,e27b0a02,91098cfa,1cee7f75
124452,540,540023124452,103.32,1.1,sell,e27b0a02,9d4fc0ac,0185396a
124453,540,540024124453,103.81,1.1,buy,0957a57c,77325eb6,6eee8369
124454,540,540025124454,103.32,2.2,sell,e27b0a02,5d8aae3a,c43efcac
124455,540,540026124455,103.81,1.0,buy,8c8ea58a,77325eb6,3af95d88
124456,540,540027124456,103.32,1.4,sell,e27b0a02,6dfb424b,26749d51
124457,540,540028124457,103.32,1.3,sell,e27b0a02,06541283,f833f4ba
124458,540,540029124458,103.81,0.5,buy,40dc3912,77325eb6,47e749d5
124459,540,540029124459,103.82,0.7,buy,40dc3912,464299ed,6ec503ef
124460,540,540030124460,103.82,2.2,buy,41bd58f2,464299ed,b8e3eb9f
124461,540,540031124461,103.32,1.4,sell,e27b0a02,c0f8576b,37da746c
124462,540,540032124462,103.82,4.2,buy,ad029854,464299ed,f7cbb3ab
124463,540,540033124463,103.82,1.3,buy,bc04c652,464299ed,e758b49c
124464,540,540034124464,103.82,1.2,buy,1a7db972,464299ed,878e3ea1
124465,540,540035124465,103.32,1.3,sell,e27b0a02,801e2669,c1aaa7c3
124466,540,540036124466,103.82,0.4,buy,58a0282c,464299ed,3a984ab9
124467,540,540036124467,103.84,1.0,buy,58a0282c,36705c20,4c6c2e10
124468,540,540037124468,103.84,1.5,buy,e6cf4302,36705c20,8acf2c25
124469,540,540038124469,103.32,1.2,sell,e27b0a02,7fe6bd67,95ba4013
124470,540,540038124470,103.31,2.4,sell,1f7bbee8,7fe6bd67,a294e83e
124471,540,540039124471,103.31,1.6,sell,1f7bbee8,59727559,6e86f45b
124472,540,540040124472,103.84,1.1,buy,07eaf965,36705c20,f1cdb9db
124473,540,540041124473,103.84,1.0,buy,c127c3d7,36705c20,91d4b78f
124474,540,540042124474,103.84,4.6,buy,e356b49d,36705c20,253e2611
124475,540,540043124475,103.31,1.6,sell,1f7bbee8,32087dfb,1e6ee534
124476,540,540044124476,103.31,1.6,sell,1f7bbee8,52d9739c,948e679e
124477,540,540045124477,103.84,0.8,buy,ce96b3b6,36705c20,3f7ff94e
124478,540,540045124478,103.85,2.3,buy,ce96b3b6,06882c52,8761b7bc
124479,540,540046124479,103.85,2.0,buy,0a504112,06882c52,416f5fff
124480,540,540047124480,103.31,2.2,sell,1f7bbee8,d33f946b,e861c013
124481,540,540048124481,103.31,0.6,sell,1f7bbee8,7e1b341c,8c1a21fa
124482,540,540048124482,103.28,0.5,sell,4a9869a6,7e1b341c,8ca6a730
124483,540,540049124483,103.28,1.1,sell,4a9869a6,e0dccdeb,b7260fc8
124484,540,540050124484,103.85,1.4,buy,2e28364d,06882c52,b7e5b7a4
124485,540,540051124485,103.85,1.3,buy,08c5a32e,06882c52,344a2018
124486,540,540052124486,103.28,1.2,sell,4a9869a6,97b57dab,f57b0648
124487,540,540053124487,103.85,1.2,buy,c99a042b,06882c52,506662f3
124488,540,540054124488,103.85,1.7,buy,9ab27b56,06882c52,6221aec6
124489,540,540055124489,103.28,1.4,sell,4a9869a6,25305a56,5f5d08e8
124490,540,540056124490,103.85,0.1,buy,5202ec61,06882c52,6d0539bb
124491,540,540056124491,103.91,1.7,buy,5202ec61,13be3a3c,4efbb1e8
124492,540,540057124492,103.91,2.6,buy,5c3466cf,13be3a3c,fca8c56a
124493,540,540058124493,103.28,1.1,sell,4a9869a6,7d192d68,b8a60f0b
124494,540,540059124494,103.91,1.7,buy,a5bfdcfc,13be3a3c,74ea35db
124495,540,540060124495,103.28,1.8,sell,4a9869a6,73edf5fd,26150957
124496,540,540061124496,103.91,2.4,buy,1ddf9480,13be3a3c,0e367b85
124497,540,540062124497,103.91,2.7,buy,978982c6,13be3a3c,189693f8
124498,540,540063124498,103.28,1.3,sell,4a9869a6,5ac71e99,5e0b71b7
124499,540,540064124499,103.28,1.6,sell,4a9869a6,6140574b,7a9c68dd
124500,540,540064124500,103.21,0.9,sell,29585a2a,6140574b,2b2fe673
124501,540,540065124501,103.21,1.2,sell,29585a2a,c366aa10,29127178
124502,540,540066124502,103.21,1.0,sell,29585a2a,d2b78859,325cef94
124503,540,540067124503,103.91,3.9,buy,7fca5ab6,13be3a3c,e029b20d
124504,540,540067124504,103.93,15.0,buy,7fca5ab6,3f9f439a,bac802ac
124505,540,540067124505,103.95,15.0,buy,7fca5ab6,2932d81f,c2bcdefd
124506,540,540067124506,103.96,3.2,buy,7fca5ab6,ac38fd07,150be692
124507,540,540068124507,103.21,1.0,sell,29585a2a,a953d5a3,32276ecb
124508,540,540069124508,103.96,1.6,buy,257ca6ef,ac38fd07,72e475de
124509,540,540070124509,103.21,9.6,sell,29585a2a,0608f82e,06613db9
124510,540,540071124510,103.96,1.1,buy,e56f967b,ac38fd07,c4cd2802
124511,540,540072124511,103.96,1.4,buy,3ff75f0c,ac38fd07,9a414cd8
124512,540,540073124512,103.96,1.2,buy,f4217f83,ac38fd07,5dfac713
124513,540,540074124513,103.21,1.0,sell,29585a2a,a9c85d6d,9902d3e6
124514,540,540075124514,103.96,1.7,buy,bd3d94a6,ac38fd07,fdcc38f8
124515,540,540076124515,103.21,0.3,sell,29585a2a,9bbd8c9a,cf289fa4
124516,540,540076124516,103.21,0.8,sell,9d280846,9bbd8c9a,c30c1ee5
124517,540,540077124517,103.96,2.0,buy,77fa0915,ac38fd07,816b4b32
124518,540,540078124518,103.96,1.2,buy,8039681f,ac38fd07,e977021d
124519,540,540079124519,103.21,1.8,sell,9d280846,e922489a,75d8afbe
124520,540,540080124520,103.96,1.6,buy,d22a97ed,ac38fd07,5186597b
124521,540,540080124521,103.96,0.1,buy,d22a97ed,93b2a9c1,e3414345
124522,540,540081124522,103.21,1.2,sell,9d280846,61dc5454,f1bc0d90
124523,540,540082124523,103.96,1.9,buy,9b36bdb8,93b2a9c1,b7d803bd
124524,540,540083124524,103.96,1.3,buy,46816932,93b2a9c1,a8a656c7
124525,540,540084124525,103.96,1.5,buy,c956d3d5,93b2a9c1,a9c0ff1b
124526,540,540085124526,103.21,1.1,sell,9d280846,72208746,9f7acfec
124527,540,540086124527,103.96,1.7,buy,7c0ed107,93b2a9c1,df2c6e7e
124528,540,540087124528,103.96,1.0,buy,42758c99,93b2a9c1,47171623
124529,540,540088124529,103.96,1.1,buy,22aa7a6d,93b2a9c1,7eb1796c
124530,540,540089124530,103.21,1.6,sell,9d280846,67210c4e,c7b8d27a
124531,540,540090124531,103.96,1.2,buy,2d7b4f07,93b2a9c1,678ad4ce
124532,540,540091124532,103.96,1.0,buy,d7c38d1c,93b2a9c1,366673f4
124533,540,540092124533,103.21,2.4,sell,9d280846,9cf953f9,607deaad
124534,540,540093124534,103.21,1.8,sell,9d280846,954c14a9,d696c808
124535,540,540094124535,103.96,4.2,buy,1ae50e3d,93b2a9c1,4e3101c4
124536,540,540094124536,104.02,1.2,buy,1ae50e3d,d829f350,484207d5
124537,540,540095124537,103.21,1.5,sell,9d280846,e71a7d4c,8ce4cddc
124538,540,540096124538,104.02,1.7,buy,04a48628,d829f350,da3e9266
124539,540,540097124539,104.02,2.3,buy,ff11d5c6,d829f350,8a667466
124540,540,540098124540,104.02,2.0,buy,b77d5b8d,d829f350,4a647052
124541,540,540099124541,103.21,1.3,sell,9d280846,6f183947,0abcac38
124542,540,540100124542,104.02,1.0,buy,50639d62,d829f350,a19ba1d7
124543,540,540101124543,103.21,1.5,sell,9d280846,9c42c4f0,ed31b3fe
124544,540,540101124544,103.2,1.7,sell,052d57e2,9c42c4f0,ef8655f7
124545,540,540102124545,103.2,1.1,sell,052d57e2,2555af71,99fef73c
124546,540,540103124546,104.02,1.1,buy,9f74500d,d829f350,dbc88452
124547,540,540104124547,103.2,1.2,sell,052d57e2,fb5f2a0b,5bd3cee1
124548,540,540105124548,103.2,1.1,sell,052d57e2,1f2e713a,e242b534
124549,540,540106124549,104.02,1.2,buy,02a6608e,d829f350,5ed30a93
124550,540,540107124550,104.02,1.3,buy,0cdab25e,d829f350,b5e5be1f
124551,540,540108124551,104.02,1.5,buy,ed954544,d829f350,73511d5b
124552,540,540109124552,103.2,1.2,sell,052d57e2,0e862758,b8611ffc
124553,540,540110124553,104.02,1.2,buy,2b63aa39,d829f350,49ef5acd
124554,540,540111124554,104.02,2.1,buy,46bf04eb,d829f350,786f0317
124555,540,540112124555,104.02,1.5,buy,c21b01e3,d829f350,ad855963
124556,540,540113124556,104.02,1.9,buy,9dba8ef4,d829f350,33cc5dd0
124557,540,540113124557,104.03,0.1,buy,9dba8ef4,9a0b9800,7c6ea4c6
124558,540,540114124558,103.2,2.2,sell,052d57e2,c9ceff1e,35aaceee
124559,540,540115124559,104.03,1.4,buy,26f987cf,9a0b9800,00e26678
124560,540,540116124560,104.03,1.0,buy,1d233935,9a0b9800,e9e52ddb
124561,540,540117124561,103.2,1.0,sell,052d57e2,8c07707c,99eed123
124562,540,540118124562,104.03,1.7,buy,6370f0c5,9a0b9800,722d90b0
124563,540,540119124563,104.03,1.1,buy,9c42325a,9a0b9800,c22ae876
124564,540,540120124564,103.2,1.3,sell,052d57e2,c71b1f96,a6c9b441
124565,540,540121124565,103.2,2.1,sell,052d57e2,8d510d33,aee49955
124566,540,540122124566,104.03,1.1,buy,8de4f268,9a0b9800,a6501927
124567,540,540123124567,104.03,1.2,buy,fdb8169f,9a0b9800,fa8d1439
124568,540,540124124568,104.03,2.2,buy,54b17cae,9a0b9800,bd58bfdf
124569,540,540125124569,104.03,2.2,buy,cbe2fbe5,9a0b9800,49247a99
124570,540,540126124570,103.2,1.1,sell,052d57e2,4acf538d,3cbe50f7
124571,540,540127124571,103.2,1.0,sell,052d57e2,1220272f,1571b1b1
124572,540,540127124572,103.18,0.2,sell,d8ffe3bf,1220272f,58848948
124573,540,540128124573,103.18,2.6,sell,d8ffe3bf,07e2754a,5dd08ed2
124574,540,540129124574,103.18,1.9,sell,d8ffe3bf,07e29271,98168208
124575,540,540130124575,104.03,1.4,buy,c9fd2f2f,9a0b9800,0cfc07fb
124576,540,540131124576,104.03,1.3,buy,dec2ffa7,9a0b9800,dad83825
124577,540,540132124577,103.18,1.8,sell,d8ffe3bf,7e351986,ca849f2e
124578,540,540133124578,104.03,1.1,buy,d72c1121,9a0b9800,4fbaf574
124579,540,540134124579,103.18,1.4,sell,d8ffe3bf,220ffd2f,b24a47c6
124580,540,540135124580,103.18,1.2,sell,d8ffe3bf,3a17a73c,7283ce32
124581,540,540136124581,104.03,1.3,buy,e6d00227,9a0b9800,c07818f9
124582,540,540137124582,104.03,1.4,buy,ea04f79e,9a0b9800,f9930761
124583,540,540138124583,103.18,1.6,sell,d8ffe3bf,39d68315,a8a7090c
124584,540,540139124584,103.18,4.2,sell,d8ffe3bf,98cd6f79,2fe805e8
124585,540,540140124585,103.18,0.1,sell,d8ffe3bf,50beea02,2180ab5b
124586,540,540140124586,103.16,1.2,sell,2a9efea9,50beea02,461a5f76
124587,540,540141124587,104.03,1.1,buy,96d4c683,9a0b9800,74d4a8ec
124588,540,540142124588,103.16,1.1,sell,2a9efea9,7dc11907,a03fa2db
124589,540,540143124589,104.03,0.4,buy,5e164039,9a0b9800,979fb6ff
124590,540,540143124590,104.04,0.9,buy,5e164039,dc8f340a,3a0a1a7a
124591,540,540144124591,103.16,1.3,sell,2a9efea9,80de66c6,f9663f47
124592,540,540145124592,103.16,1.1,sell,2a9efea9,b29cf121,0c059787
124593,540,540146124593,104.04,1.0,buy,41f5118d,dc8f340a,4458749b
124594,540,540147124594,103.16,1.8,sell,2a9efea9,b78b8cb9,4c577a13
124595,540,540148124595,103.16,1.2,sell,2a9efea9,2cca4918,0c1da236
124596,540,540149124596,104.04,4.5,buy,0813fcc2,dc8f340a,460203d1
124597,540,540150124597,103.16,1.1,sell,2a9efea9,91d6e5b1,484bfaf5
124598,540,540151124598,103.16,1.6,sell,2a9efea9,82a27a41,94ac0d34
124599,540,540152124599,103.16,3.7,sell,2a9efea9,b1fc5b8a,26696382
124600,540,540153124600,104.04,1.5,buy,515a3b82,dc8f340a,64f536f7
124601,540,540154124601,104.04,1.3,buy,de6bacd0,dc8f340a,88787f58
124602,540,540155124602,103.16,0.9,sell,2a9efea9,f4ee43dc,811bdd2d
124603,540,540155124603,103.1,0.7,sell,284f2a4f,f4ee43dc,742969a6
124604,540,540156124604,104.04,5.7,buy,ceec5e2c,dc8f340a,b408b936
124605,540,540157124605,103.1,1.1,sell,284f2a4f,1d0d3e1d,94c06e18
124606,540,540158124606,103.1,1.2,sell,284f2a4f,4c045c6a,5a0e48e0
124607,540,540159124607,103.1,1.7,sell,284f2a4f,52b88b44,3279fe68
124608,540,540160124608,103.1,1.4,sell,284f2a4f,122a56e6,28cc275b
124609,540,540161124609,104.04,1.0,buy,09037b56,dc8f340a,f37afa12
124610,540,540162124610,104.04,1.4,buy,b5e184f1,dc8f340a,df8a12fc
124611,540,540163124611,104.04,2.7,buy,c20d2977,dc8f340a,d72798c6
124612,540,540163124612,104.07,3.1,buy,c20d2977,4e73ff0c,4fa516ce
124613,540,540164124613,103.1,1.3,sell,284f2a4f,86579857,da5d975b
124614,540,540165124614,103.1,10.5,sell,284f2a4f,511fa378,d683fc1d
124615,540,540166124615,103.1,1.7,sell,284f2a4f,4c2f9fce,723f3f76
124616,540,540167124616,104.07,1.1,buy,5b994438,4e73ff0c,5524df36
124617,540,540168124617,103.1,0.4,sell,284f2a4f,7ee3022e,f2a46c47
124618,540,540168124618,103.07,0.9,sell,e419024a,7ee3022e,87345da7
124619,540,540169124619,103.07,3.1,sell,e419024a,00729a94,e6c04766
124620,540,540170124620,104.07,1.5,buy,7e3d63bd,4e73ff0c,a55bcdf1
124621,540,540171124621,104.07,1.3,buy,88f3e470,4e73ff0c,db858af9
124622,540,540172124622,104.07,1.5,buy,582c777e,4e73ff0c,fc5faf53
124623,540,540173124623,103.07,1.5,sell,e419024a,b8aefba8,15a313e1
124624,540,540174124624,104.07,1.2,buy,ae4f8732,4e73ff0c,b5e8bee8
124625,540,540175124625,104.07,4.3,buy,ddb67d48,4e73ff0c,a2302884
124626,540,540176124626,103.07,3.2,sell,e419024a,5180b902,74b272a4
124627,540,540177124627,103.07,2.3,sell,e419024a,ff84af31,2388641f
124628,540,540178124628,103.07,1.0,sell,e419024a,e360cef0,d135c228
124629,540,540179124629,103.07,1.3,sell,e419024a,7fbc4d64,96c38411
124630,540,540180124630,103.07,1.6,sell,e419024a,c2e13f84,0b1cb1e1
124631,540,540181124631,103.07,1.3,sell,e419024a,1d8a6ced,71fb307d
124632,540,540182124632,104.07,6.0,buy,ad0e05c3,4e73ff0c,56234b1e
124633,540,540182124633,104.1,2.1,buy,ad0e05c3,c003e7f6,5d97fbb3
124634,540,540183124634,103.07,1.4,sell,e419024a,e8295855,60261ec5
124635,540,540184124635,104.1,2.4,buy,151928d5,c003e7f6,bffef306
124636,540,540185124636,103.07,1.3,sell,e419024a,4cf545c0,db6aeae6
124637,540,540186124637,104.1,1.7,buy,bb25b993,c003e7f6,254b794b
124638,540,540187124638,104.1,1.5,buy,1538d058,c003e7f6,80e504e8
124639,540,540188124639,103.07,1.1,sell,e419024a,3a509aff,6f846ec9
124640,540,540188124640,103.04,0.1,sell,b72d4f43,3a509aff,f146e720
124641,540,540189124641,104.1,1.1,buy,854749e8,c003e7f6,0c330788
124642,540,540190124642,104.1,1.6,buy,e7b62b2d,c003e7f6,cc63c994
124643,540,540191124643,104.1,3.4,buy,c5c8054b,c003e7f6,9bf8344f
124644,540,540192124644,103.04,1.5,sell,b72d4f43,e3529e05,8fce9525
124645,540,540193124645,103.04,2.6,sell,b72d4f43,569c8a52,095eff65
124646,540,540194124646,103.04,1.3,sell,b72d4f43,cad21793,5c6f4a79
124647,540,540195124647,104.1,6.2,buy,1e9bda1c,c003e7f6,e5da5921
124648,540,540196124648,103.04,1.1,sell,b72d4f43,d50deebe,00882a7a
124649,540,540198124649,103.04,1.2,sell,b72d4f43,db7a4ad5,4da28e2a
124650,540,540202124650,103.04,1.2,sell,b72d4f43,fba7ee16,dc621e6e
124651,540,540203124651,103.04,1.1,sell,b72d4f43,fbaf313d,1b5b93a4
124652,540,540206124652,103.04,3.6,sell,b72d4f43,064f7307,47fd171a
124653,540,540210124653,103.04,1.4,sell,b72d4f43,6aa9b8ef,f5cde252
124654,540,540211124654,103.04,1.8,sell,b72d4f43,602b1832,99f14caa
124655,540,540213124655,103.04,3.0,sell,b72d4f43,c178da73,6c20ef22
124656,540,540226124656,103.04,0.1,sell,b72d4f43,64701b37,9246f2fd
124657,540,540226124657,103.03,1.3,sell,2343fa29,64701b37,8486f6cf
124658,540,540227124658,103.03,1.3,sell,2343fa29,dbd5917f,e42c42b9
124659,540,540229124659,103.03,1.4,sell,2343fa29,7bd7f550,c4865c84
124660,540,540231124660,103.03,1.1,sell,2343fa29,fede4a9b,170ca911
124661,540,540233124661,103.03,1.2,sell,2343fa29,028406c3,a3ccc425
124662,540,540235124662,103.03,1.9,sell,2343fa29,ff098713,9feb0769
124663,541,541000124663,101.55,1.2,sell,33709d34,a0860d12,716b9e6a
124664,541,541001124664,101.55,2.0,sell,33709d34,1719a923,4a4ce762
124665,541,541002124665,101.96,1.7,buy,1ae5f767,465de82c,ee7943dd
124666,541,541003124666,101.55,6.8,sell,33709d34,fb3a65c8,9531212d
124667,541,541003124667,101.55,0.7,sell,4b90f817,fb3a65c8,7326e528
124668,541,541004124668,101.96,1.2,buy,012d7cea,465de82c,65db5d91
124669,541,541005124669,101.55,1.0,sell,4b90f817,79a97ecd,4ae060cb
124670,541,541006124670,101.55,1.4,sell,4b90f817,d7a19346,d1205de6
124671,541,541007124671,101.96,1.0,buy,4a4458bc,465de82c,64829df6
124672,541,541008124672,101.55,1.7,sell,4b90f817,c0a89109,a4be4e10
124673,541,541009124673,101.55,2.0,sell,4b90f817,caba5490,74d624c5
124674,541,541010124674,101.96,1.1,buy,71548112,465de82c,fbac4c65
124675,541,541011124675,101.55,2.5,sell,4b90f817,54b50ee5,0d3409f2
124676,541,541012124676,101.96,1.2,buy,a3b4496d,465de82c,d52cb2d3
124677,541,541013124677,101.96,3.8,buy,238d560c,465de82c,af0c5a78
124678,541,541013124678,102.0,0.5,buy,238d560c,3df2d913,a892f222
124679,541,541014124679,101.55,0.7,sell,4b90f817,7bb1401d,f64e0e26
124680,541,541014124680,101.51,0.7,sell,a4808ce4,7bb1401d,776112a2
124681,541,541015124681,102.0,1.2,buy,56ae2686,3df2d913,3c12cbad
124682,541,541016124682,101.51,1.2,sell,a4808ce4,27e02715,ba8d95bb
124683,541,541017124683,102.0,1.2,buy,072320f4,3df2d913,7d4f9969
124684,541,541018124684,102.0,1.9,buy,bbc3aa7e,3df2d913,1dccf963
124685,541,541019124685,101.51,1.2,sell,a4808ce4,12b9f23a,1120daa6
124686,541,541020124686,101.51,1.0,sell,a4808ce4,fa04c132,05dcfbfa
124687,541,541021124687,101.51,1.7,sell,a4808ce4,33509718,890cb742
124688,541,541022124688,101.51,1.5,sell,a4808ce4,396deacf,ff799758
124689,541,541023124689,102.0,2.5,buy,09abcc50,3df2d913,9f132133
124690,541,541024124690,102.0,1.8,buy,7eff591a,3df2d913,dcac879c
124691,541,541025124691,101.51,1.3,sell,a4808ce4,b9b7d867,9a8ebeef
124692,541,541026124692,102.0,0.9,buy,31d25fce,3df2d913,da91d87c
124693,541,541026124693,102.01,0.4,buy,31d25fce,2d987afd,27391c95
124694,541,541027124694,102.01,1.2,buy,90eb532b,2d987afd,8a2739e5
124695,541,541028124695,101.51,1.1,sell,a4808ce4,bc0aadf6,0327ede4
124696,541,541029124696,101.51,0.3,sell,a4808ce4,ade96294,e016944d
124697,541,541029124697,101.5,2.5,sell,173f0b41,ade96294,188482d6
124698,541,541030124698,101.5,1.2,sell,173f0b41,3b281db8,c34d56e2
124699,541,541031124699,101.5,1.0,sell,173f0b41,3ccd9e85,f7a24d50
124700,541,541032124700,101.5,1.3,sell,173f0b41,1a632eba,6558abfe
124701,541,541033124701,102.01,1.0,buy,7774f56b,2d987afd,6a60f891
124702,541,541034124702,102.01,1.6,buy,87fcd604,2d987afd,02e88d2a
124703,541,541035124703,101.5,1.1,sell,173f0b41,cce98ba0,daf592a8
124704,541,541036124704,101.5,1.5,sell,173f0b41,0dddf540,a88b170d
124705,541,541037124705,102.01,1.2,buy,e3e4319b,2d987afd,551cddf0
124706,541,541038124706,101.5,1.0,sell,173f0b41,b80269f0,ad19cece
124707,541,541039124707,102.01,1.1,buy,5596e5e4,2d987afd,7342d074
124708,541,541040124708,102.01,1.7,buy,8006c7f5,2d987afd,d9521143
124709,541,541041124709,102.01,1.8,buy,85d95e31,2d987afd,4b2a16ba
124710,541,541041124710,102.05,2.2,buy,85d95e31,8d4663da,8d69ebcc
124711,541,541042124711,101.5,0.4,sell,173f0b41,6c7a0d69,37e90d34
124712,541,541042124712,101.46,2.4,sell,3e2fd2b1,6c7a0d69,ab25a2db
124713,541,541043124713,101.46,2.1,sell,3e2fd2b1,e3cb8b54,8c2b869a
124714,541,541044124714,101.46,1.2,sell,3e2fd2b1,c60fd313,aedcbb5e
124715,541,541045124715,102.05,1.3,buy,3f742b2b,8d4663da,d6241231
124716,541,541046124716,101.46,1.2,sell,3e2fd2b1,553b9c7e,32beda1f
124717,541,541047124717,101.46,1.4,sell,3e2fd2b1,751e96cc,a5f64c30
124718,541,541048124718,101.46,1.7,sell,3e2fd2b1,2c217658,209fd03a
124719,541,541048124719,101.42,2.5,sell,e446997a,2c217658,f35aa512
124720,541,541049124720,101.42,1.1,sell,e446997a,930bff1e,2ea9bcaa
124721,541,541050124721,101.42,1.5,sell,e446997a,065ed102,31c5c51c
124722,541,541051124722,102.05,1.0,buy,1195bad4,8d4663da,d58a5069
124723,541,541052124723,101.42,1.8,sell,e446997a,d07844b2,86f9fac9
124724,541,541053124724,101.42,1.2,sell,e446997a,888be85d,4d05b52e
124725,541,541054124725,102.05,1.0,buy,5ef72ccd,8d4663da,c07e296c
124726,541,541055124726,102.05,2.5,buy,c18554e9,8d4663da,fef2e4cd
124727,541,541056124727,101.42,2.1,sell,e446997a,28a2b251,be01a2d4
124728,541,541057124728,101.42,1.4,sell,e446997a,06983236,7edf28f0
124729,541,541058124729,101.42,1.0,sell,e446997a,38b865fe,c9e39ac1
124730,541,541059124730,102.05,1.7,buy,99e444d4,8d4663da,24bb1047
124731,541,541060124731,101.42,1.5,sell,e446997a,d846476c,698387a9
124732,541,541061124732,102.05,0.3,buy,cf10c9b4,8d4663da,0f3df6d3
124733,541,541061124733,102.11,3.6,buy,cf10c9b4,90d5a9ae,62f2d181
124734,541,541062124734,101.42,0.9,sell,e446997a,2972eac2,2edfc844
124735,541,541062124735,101.39,0.4,sell,48a36e39,2972eac2,8113da4a
124736,541,541063124736,102.11,1.3,buy,0cbdd0bb,90d5a9ae,788224c1
124737,541,541064124737,101.39,1.3,sell,48a36e39,39f0647c,a6eea6c9
124738,541,541065124738,101.39,10.6,sell,48a36e39,43f306e5,8d9b9415
124739,541,541066124739,101.39,1.1,sell,48a36e39,ad54a90d,3558ce8c
124740,541,541067124740,102.11,1.2,buy,9f913b72,90d5a9ae,d5967a3d
124741,541,541068124741,101.39,1.6,sell,48a36e39,35a1afbd,21bd9ada
124742,541,541068124742,101.38,0.8,sell,aee8ba3b,35a1afbd,147431c1
124743,541,541069124743,102.11,3.4,buy,f9891b40,90d5a9ae,603b7a1f
124744,541,541070124744,102.11,4.4,buy,5e24e2d3,90d5a9ae,b9c9be5d
124745,541,541071124745,102.11,1.1,buy,a50ea952,90d5a9ae,1b61c746
124746,541,541071124746,102.13,0.3,buy,a50ea952,ba272b32,1230cbf0
124747,541,541072124747,101.38,1.1,sell,aee8ba3b,3ade824d,c151c14e
124748,541,541073124748,102.13,3.2,buy,9dda00db,ba272b32,dc745485
124749,541,541074124749,101.38,1.4,sell,aee8ba3b,63c6dc2a,c4881912
124750,541,541075124750,102.13,1.1,buy,c60b0de0,ba272b32,43476cca
124751,541,541076124751,102.13,1.0,buy,6e3e5d2c,ba272b32,8362063a
124752,541,541077124752,102.13,1.0,buy,aff48273,ba272b32,9a2a144f
124753,541,541078124753,101.38,1.6,sell,aee8ba3b,4cc96f31,128362c1
124754,541,541079124754,101.38,1.0,sell,aee8ba3b,3a8ed556,bb911b7e
124755,541,541080124755,101.38,6.0,sell,aee8ba3b,a0f81f5c,325c9ad5
124756,541,541081124756,102.13,5.4,buy,11d7bac8,ba272b32,a35aba13
124757,541,541082124757,102.13,1.2,buy,ee2043a1,ba272b32,9fcaa75d
124758,541,541083124758,102.13,1.8,buy,8f7a7846,ba272b32,463685a5
124759,541,541083124759,102.14,0.1,buy,8f7a7846,cd320126,d887dc56
124760,541,541084124760,102.14,1.5,buy,851c28eb,cd320126,bfbeecc4
124761,541,541085124761,101.38,1.8,sell,aee8ba3b,a6ba3859,9566fb38
124762,541,541086124762,102.14,1.1,buy,2fe57628,cd320126,5321b4e3
124763,541,541087124763,102.14,1.7,buy,587fe549,cd320126,6fcf1e11
124764,541,541088124764,102.14,1.4,buy,4e61c2e8,cd320126,da70f1ea
124765,541,541089124765,102.14,1.1,buy,04e68fc0,cd320126,e7f208c0
124766,541,541090124766,102.14,1.2,buy,2a214de5,cd320126,de65a398
124767,541,541091124767,102.14,1.9,buy,f2c98fbc,cd320126,d4d3ad3a
124768,541,541092124768,101.38,1.1,sell,aee8ba3b,bfb2c61a,12e4f9e1
124769,541,541093124769,101.38,0.2,sell,aee8ba3b,dfdbdf78,fb7eff8a
124770,541,541093124770,101.36,1.3,sell,57d95691,dfdbdf78,beda79ba
124771,541,541094124771,101.36,1.1,sell,57d95691,f3c2528f,ebfd30ce
124772,541,541095124772,101.36,1.2,sell,57d95691,456b846f,abb94cdc
124773,541,541096124773,102.14,2.1,buy,a1e6bdd6,cd320126,f61d874f
124774,541,541097124774,102.14,1.3,buy,f73cb030,cd320126,66f403e1
124775,541,541098124775,102.14,1.6,buy,c906f2d6,cd320126,96030bf7
124776,541,541098124776,102.17,0.2,buy,c906f2d6,8cf50b84,c49fde2f
124777,541,541099124777,102.17,8.0,buy,3c7c2bfb,8cf50b84,6b6309d5
124778,541,541100124778,102.17,1.4,buy,290ef8a8,8cf50b84,a7795f86
124779,541,541101124779,102.17,1.7,buy,103293f4,8cf50b84,5110478f
124780,541,541102124780,101.36,1.0,sell,57d95691,c9df2d42,853f8914
124781,541,541103124781,102.17,1.0,buy,517c3c81,8cf50b84,3a67b294
124782,541,541104124782,101.36,1.1,sell,57d95691,c216a683,53d5552e
124783,541,541105124783,102.17,1.3,buy,b1655499,8cf50b84,51dfd772
124784,541,541106124784,101.36,1.6,sell,57d95691,dc027b74,11e4bd62
124785,541,541107124785,101.36,4.1,sell,57d95691,ed03fc31,90aba13f
124786,541,541108124786,102.17,1.4,buy,6adafc7a,8cf50b84,12c6dd2c
124787,541,541108124787,102.22,1.4,buy,6adafc7a,67ac0194,f38111fa
124788,541,541109124788,102.22,1.3,buy,16403373,67ac0194,ff2ed43c
124789,541,541110124789,101.36,1.1,sell,57d95691,4cf17d18,bd03ff3f
124790,541,541111124790,101.36,1.2,sell,57d95691,e11461d6,6bd0c8cc
124791,541,541112124791,101.36,1.1,sell,57d95691,be2c6b15,ab0a8718
124792,541,541113124792,102.22,1.0,buy,98e80d73,67ac0194,33ae9284
124793,541,541114124793,101.36,0.2,sell,57d95691,3f72e2f0,602345f5
124794,541,541114124794,101.34,2.5,sell,7e6753db,3f72e2f0,c37eb730
124795,541,541115124795,102.22,1.2,buy,1f54cee9,67ac0194,2be3a72d
124796,541,541116124796,102.22,1.0,buy,3c00524d,67ac0194,1ee09c75
124797,541,541117124797,102.22,1.2,buy,d1673829,67ac0194,d75185d7
124798,541,541118124798,102.22,1.2,buy,4028cf84,67ac0194,bcee88b3
124799,541,541119124799,102.22,1.7,buy,ad70be71,67ac0194,616e862e
124800,541,541120124800,102.22,1.7,buy,896e8f73,67ac0194,d3ed9885
124801,541,541121124801,102.22,1.2,buy,0dbd6485,67ac0194,938f793d
124802,541,541122124802,101.34,1.4,sell,7e6753db,4be9c6b7,3318f464
124803,541,541123124803,102.22,1.8,buy,47ff72f0,67ac0194,6084a315
124804,541,541124124804,102.22,1.3,buy,afc5d9e3,67ac0194,86079926
124805,541,541125124805,101.34,1.3,sell,7e6753db,9f7745b2,db80f1c5
124806,541,541126124806,101.34,1.5,sell,7e6753db,b1b34a80,e928eec8
124807,541,541127124807,101.34,1.8,sell,7e6753db,b28d3aee,a040cf0a
124808,541,541128124808,101.34,1.4,sell,7e6753db,52c75278,f2935a43
124809,541,541129124809,102.22,2.5,buy,29e8b3e7,67ac0194,d434c74b
124810,541,541130124810,101.34,1.2,sell,7e6753db,a7b24363,9d9d2c56
124811,541,541131124811,102.22,1.2,buy,d3a4473c,67ac0194,9b3cfe25
124812,541,541132124812,102.22,0.3,buy,16237f2f,67ac0194,7b29def8
124813,541,541132124813,102.26,1.2,buy,16237f2f,3f8f9798,ebc94341
124814,541,541133124814,101.34,1.0,sell,7e6753db,0a641de1,b9dfb7d7
124815,541,541134124815,101.34,1.4,sell,7e6753db,b40683e7,e7b29428
124816,541,541135124816,102.26,1.1,buy,0bbff33c,3f8f9798,411bf8f1
124817,541,541136124817,102.26,1.2,buy,d8bd16f4,3f8f9798,29a8246d
124818,541,541137124818,101.34,1.4,sell,7e6753db,1367299d,1b90d628
124819,541,541138124819,101.34,0.1,sell,7e6753db,3db9226d,ed98a6ea
124820,541,541138124820,101.3,0.9,sell,00cb5799,3db9226d,1a8b9b88
124821,541,541139124821,101.3,1.1,sell,00cb5799,e0d45cb5,fd651bd7
124822,541,541140124822,101.3,1.4,sell,00cb5799,9c58f72c,0158ed50
124823,541,541141124823,102.26,2.8,buy,cd78274b,3f8f9798,00e725d3
124824,541,541142124824,102.26,1.5,buy,acdd9347,3f8f9798,ed42bb3e
124825,541,541143124825,101.3,2.1,sell,00cb5799,7a5c6089,755a11b9
124826,541,541144124826,102.26,1.2,buy,beb735f7,3f8f9798,7eec24a6
124827,541,541145124827,102.26,3.4,buy,69c7950d,3f8f9798,0ca03b60
124828,541,541146124828,101.3,1.2,sell,00cb5799,172e154f,743822bf
124829,541,541147124829,102.26,0.8,buy,9e28fe61,3f8f9798,cc258bff
124830,541,541147124830,102.27,0.8,buy,9e28fe61,73b9461a,60951426
124831,541,541148124831,102.27,2.4,buy,8c1a267a,73b9461a,9adce2f7
124832,541,541149124832,102.27,1.2,buy,1795525c,73b9461a,a9f91821
124833,541,541150124833,101.3,1.1,sell,00cb5799,37821108,33569b92
124834,541,541151124834,102.27,3.8,buy,d21670dd,73b9461a,c7a69640
124835,541,541152124835,101.3,1.4,sell,00cb5799,e1467a44,8f9ab932
124836,541,541153124836,101.3,4.7,sell,00cb5799,eac83f89,90cc3af5
124837,541,541154124837,101.3,1.4,sell,00cb5799,278744cf,e6501d52
124838,541,541155124838,102.27,1.0,buy,286befe8,73b9461a,767891e7
124839,541,541156124839,102.27,1.2,buy,8e87113c,73b9461a,a36d4569
124840,541,541157124840,101.3,4.7,sell,00cb5799,e2a96a4c,f049bd7b
124841,541,541157124841,101.27,2.0,sell,5e38c196,e2a96a4c,54823b60
124842,541,541158124842,101.27,2.3,sell,5e38c196,b606f892,39b8e66a
124843,541,541159124843,101.27,1.5,sell,5e38c196,2e18018a,b17cda8b
124844,541,541160124844,102.27,2.3,buy,9b7a9bc2,73b9461a,66373e5f
124845,541,541161124845,101.27,2.2,sell,5e38c196,c4e99953,4945e4e3
124846,541,541162124846,101.27,4.0,sell,5e38c196,00de087e,e319b5f3
124847,541,541163124847,101.27,1.1,sell,5e38c196,8ad0dff6,bc619015
124848,541,541164124848,102.27,4.3,buy,f368b835,73b9461a,34451fad
124849,541,541165124849,102.27,1.1,buy,63327d48,73b9461a,a24da535
124850,541,541166124850,102.27,1.4,buy,b7113f58,73b9461a,5ec2ed43
124851,541,541167124851,102.27,0.5,buy,f8287c67,73b9461a,420e974d
124852,541,541167124852,102.27,1.2,buy,f8287c67,94247de6,eed6a068
124853,541,541168124853,102.27,1.6,buy,a5b57b71,94247de6,98c22968
124854,541,541169124854,102.27,5.9,buy,9f83b109,94247de6,273f2b25
124855,541,541170124855,101.27,1.7,sell,5e38c196,c58ee9a4,797bd452
124856,541,541171124856,102.27,1.9,buy,c52d72d4,94247de6,0f43b8b4
124857,541,541172124857,102.27,1.2,buy,1a2ec760,94247de6,cf749707
124858,541,541173124858,101.27,1.2,sell,5e38c196,8bffe8b4,bec72b0a
124859,541,541174124859,102.27,3.4,buy,1389bab5,94247de6,f6f4af9b
124860,541,541175124860,102.27,1.2,buy,4772e291,94247de6,62351e00
124861,541,541176124861,102.27,1.2,buy,c185ea6d,94247de6,2b12b2d4
124862,541,541177124862,102.27,1.3,buy,052d031e,94247de6,e6529e33
124863,541,541178124863,102.27,1.1,buy,41f766d5,94247de6,c02b8cec
124864,541,541178124864,102.3,0.6,buy,41f766d5,c02357c8,0cba7acf
124865,541,541179124865,102.3,1.8,buy,6c8af8a5,c02357c8,cd8afbaa
124866,541,541180124866,102.3,1.1,buy,90e18002,c02357c8,89fb92b5
124867,541,541181124867,102.3,1.5,buy,92676456,c02357c8,78f424f5
124868,541,541182124868,102.3,1.1,buy,1efffb92,c02357c8,1d11c60d
124869,541,541183124869,102.3,1.1,buy,7dad3d2f,c02357c8,1c94d75b
124870,541,541184124870,102.3,1.7,buy,bf742754,c02357c8,38e55d1d
124871,541,541185124871,101.27,1.8,sell,5e38c196,6e124ef3,3ba602e0
124872,541,541186124872,102.3,2.1,buy,d28f04c7,c02357c8,0543037d
124873,541,541187124873,102.3,1.0,buy,7eae29e5,c02357c8,26d734ce
124874,541,541188124874,102.3,1.0,buy,55862ec3,c02357c8,8035e0c3
124875,541,541189124875,101.27,2.2,sell,5e38c196,29ad1f1c,84e5aac0
124876,541,541189124876,101.27,0.6,sell,9d506719,29ad1f1c,bc5b94d2
124877,541,541190124877,101.27,2.0,sell,9d506719,e2b5477e,79ae229c
124878,541,541191124878,101.27,1.2,sell,9d506719,f23c79e8,a676e379
124879,541,541192124879,101.27,3.9,sell,9d506719,baec7dd7,6b1cf99c
124880,541,541193124880,102.3,1.8,buy,ecf9adfe,c02357c8,5ff89501
124881,541,541194124881,101.27,1.2,sell,9d506719,ae1561f6,cea2bb7b
124882,541,541195124882,101.27,1.3,sell,9d506719,642edc2c,16257777
124883,541,541196124883,102.3,1.3,buy,65d44d1a,c02357c8,64b14145
124884,541,541197124884,101.27,2.4,sell,9d506719,0e1424ff,f09e5efe
124885,541,541198124885,101.27,1.2,sell,9d506719,be52dc9d,b61ce4eb
124886,541,541199124886,102.3,1.3,buy,369a1071,c02357c8,67555a31
124887,541,541200124887,101.27,1.1,sell,9d506719,14b7beae,2b3ac865
124888,541,541201124888,102.3,2.3,buy,9bbb20cb,c02357c8,59bbc351
124889,541,541202124889,102.3,0.3,buy,3db066bc,c02357c8,b2a43491
124890,541,541203124890,101.27,1.4,sell,9d506719,892c9911,4f32de60
124891,541,541204124891,101.27,1.1,sell,9d506719,3b013d9b,66851ae6
124892,541,541207124892,101.27,1.2,sell,9d506719,cc75a4fd,9dcf3999
124893,541,541212124893,101.27,1.2,sell,9d506719,8daca7ea,0487d0c2
124894,541,541215124894,101.27,0.2,sell,9d506719,8a417a56,13d2fb10
124895,541,541215124895,101.26,1.6,sell,4c9b8681,8a417a56,d0f54b39
124896,541,541216124896,101.26,1.1,sell,4c9b8681,804b5b92,ab46c189
124897,541,541220124897,101.26,1.3,sell,4c9b8681,c1dfcd70,0ae849d1
124898,541,541221124898,101.26,1.1,sell,4c9b8681,8ac47533,abda1854
124899,541,541222124899,101.26,2.1,sell,4c9b8681,528ae43a,edc0b95a
124900,541,541224124900,101.26,1.9,sell,4c9b8681,6e099f6d,f597b03a
124901,541,541225124901,101.26,1.0,sell,4c9b8681,fd8fcbe6,f6446ca4
124902,541,541228124902,101.26,2.9,sell,4c9b8681,02b5ec71,88af75cc
124903,541,541229124903,101.26,2.3,sell,4c9b8681,f2a5f653,86e0270c
124904,541,541230124904,101.26,1.3,sell,4c9b8681,5e793aa4,b79877ee
124905,541,541231124905,101.26,2.4,sell,4c9b8681,3093e7c9,177e8f6b
124906,541,541233124906,101.26,1.0,sell,4c9b8681,9c73401b,d7de389e
124907,541,541233124907,101.22,0.7,sell,b11869fc,9c73401b,36ccb1c9
124908,541,541234124908,101.22,1.4,sell,b11869fc,8a231340,51f2f53a
124909,541,541235124909,101.22,1.1,sell,b11869fc,dc055ea9,d3950c34
124910,541,541236124910,101.22,1.2,sell,b11869fc,b01adf37,6889c5f5
124911,541,541237124911,101.22,1.3,sell,b11869fc,a945ba55,a9e97083
124912,541,541241124912,101.22,1.2,sell,b11869fc,2c9354c1,d8518300
124913,541,541242124913,101.22,1.2,sell,b11869fc,4166c232,829aaf0b
124914,541,541243124914,101.22,1.6,sell,b11869fc,a0606dc3,eba85298
124915,541,541244124915,101.22,2.7,sell,b11869fc,ce10f69f,314b1fc2
124916,542,542000124916,100.31,6.3,sell,b9487899,b61f8959,78703933
124917,542,542001124917,100.76,4.1,buy,f7f0a4a6,a11f8525,5286a194
124918,542,542002124918,100.76,1.7,buy,e02ae7fa,a11f8525,8522860a
124919,542,542003124919,100.31,1.0,sell,b9487899,686ae8b8,edcaf134
124920,542,542004124920,100.31,2.7,sell,b9487899,d16a9925,9d687aac
124921,542,542004124921,100.31,0.4,sell,f3250afb,d16a9925,db7d009e
124922,542,542005124922,100.76,1.4,buy,e10207d2,a11f8525,a15e08f3
124923,542,542006124923,100.76,1.0,buy,0644d29a,a11f8525,24c20f15
124924,542,542007124924,100.31,2.8,sell,f3250afb,b83d3d4d,a9b3c1a6
124925,542,542008124925,100.76,1.5,buy,2541638f,a11f8525,125ef784
124926,542,542009124926,100.76,0.3,buy,ed28b2d2,a11f8525,d1f7152c
124927,542,542009124927,100.77,0.8,buy,ed28b2d2,d8e59379,6bcc354a
124928,542,542010124928,100.77,1.3,buy,cc7bcac3,d8e59379,7e890066
124929,542,542011124929,100.31,1.8,sell,f3250afb,3a2aba73,1e21619a
124930,542,542012124930,100.77,1.5,buy,c4fa222e,d8e59379,ff0a80d3
124931,542,542013124931,100.31,1.2,sell,f3250afb,12d8c479,389a158a
124932,542,542014124932,100.31,1.0,sell,f3250afb,f4075671,b555f7ce
124933,542,542015124933,100.77,1.1,buy,52ac0c86,d8e59379,fb650d2a
124934,542,542016124934,100.31,1.4,sell,f3250afb,c9a637d0,ae1e17f1
124935,542,542017124935,100.31,1.4,sell,f3250afb,d52ca584,60f38a8e
124936,542,542017124936,100.29,0.9,sell,17b08dbe,d52ca584,305d7d72
124937,542,542018124937,100.77,2.1,buy,376f8ec2,d8e59379,213d6775
124938,542,542019124938,100.29,1.9,sell,17b08dbe,670a1b9a,ca0fed81
124939,542,542020124939,100.29,1.9,sell,17b08dbe,6604d1c0,a58f208c
124940,542,542021124940,100.29,1.2,sell,17b08dbe,b80a6889,b807efc9
124941,542,542022124941,100.29,1.6,sell,17b08dbe,1552444c,68bb44ce
124942,542,542023124942,100.77,1.7,buy,d31ac392,d8e59379,14e4316e
124943,542,542024124943,100.29,1.7,sell,17b08dbe,634aaef4,ef9198a2
124944,542,542025124944,100.77,1.2,buy,6985332a,d8e59379,c76bf7bf
124945,542,542026124945,100.29,0.8,sell,17b08dbe,c7a335ae,f989b924
124946,542,542026124946,100.27,0.8,sell,9cd5b773,c7a335ae,33006dff
124947,542,542027124947,100.27,1.4,sell,9cd5b773,ed819859,ed9b3e4b
124948,542,542028124948,100.27,2.0,sell,9cd5b773,15dfaa68,80c738bd
124949,542,542029124949,100.77,0.3,buy,8a2176a3,d8e59379,1bec46fe
124950,542,542029124950,100.79,1.0,buy,8a2176a3,7bcc7753,db96fcd5
124951,542,542030124951,100.27,1.3,sell,9cd5b773,a4a09a22,46ed6d38
124952,542,542031124952,100.79,1.1,buy,44828eb4,7bcc7753,db5b9cca
124953,542,542032124953,100.27,1.8,sell,9cd5b773,2c9800cf,c66547fa
124954,542,542033124954,100.79,0.3,buy,7ea8335b,7bcc7753,66b19270
124955,542,542033124955,100.81,1.2,buy,7ea8335b,636ee8ae,565e3fd9
124956,542,542034124956,100.27,1.3,sell,9cd5b773,68664580,fb435456
124957,542,542035124957,100.81,6.0,buy,189d09d4,636ee8ae,927d2b24
124958,542,542036124958,100.81,1.3,buy,42eaa7ee,636ee8ae,27d2cd66
124959,542,542037124959,100.27,1.0,sell,9cd5b773,94340960,44675aa8
124960,542,542038124960,100.81,1.4,buy,c981cd60,636ee8ae,20709946
124961,542,542039124961,100.81,0.1,buy,a45c3dac,636ee8ae,6687ff15
124962,542,542039124962,100.81,0.9,buy,a45c3dac,d297bf91,2b0193f2
124963,542,542040124963,100.81,1.5,buy,9aad5cc5,d297bf91,3d3ee894
124964,542,542041124964,100.81,2.1,buy,f6d00e43,d297bf91,a4151f85
124965,542,542042124965,100.81,1.4,buy,37c0b901,d297bf91,1d1ef909
124966,542,542043124966,100.27,0.4,sell,9cd5b773,7c269c97,63ea28a5
124967,542,542043124967,100.25,0.7,sell,ad6ff53d,7c269c97,494b56c4
124968,542,542044124968,100.25,1.1,sell,ad6ff53d,20bd8cb0,6831412b
124969,542,542045124969,100.25,1.4,sell,ad6ff53d,e69759fa,80fdf121
124970,542,542046124970,100.81,4.1,buy,63949be6,d297bf91,06f6fb29
124971,542,542046124971,100.9,0.8,buy,63949be6,6b4e3384,a94b9d93
124972,542,542047124972,100.9,1.1,buy,0ab43bcc,6b4e3384,b26473b3
124973,542,542048124973,100.9,1.8,buy,b195fcd9,6b4e3384,dc5e332c
124974,542,542049124974,100.9,2.4,buy,4a2483ae,6b4e3384,53380080
124975,542,542050124975,100.25,1.1,sell,ad6ff53d,e130959b,ddab92e2
124976,542,542051124976,100.25,1.1,sell,ad6ff53d,d616ced7,ad18ca64
124977,542,542052124977,100.25,1.2,sell,ad6ff53d,04a40317,a5af1127
124978,542,542053124978,100.9,1.6,buy,43f3112b,6b4e3384,48e048e9
124979,542,542054124979,100.9,5.3,buy,090f1eaf,6b4e3384,1cdcd0d1
124980,542,542055124980,100.9,1.9,buy,e70838c9,6b4e3384,5fca8718
124981,542,542056124981,100.9,0.1,buy,593cdeab,6b4e3384,5d205916
124982,542,542056124982,100.92,1.4,buy,593cdeab,3f3b5c46,7824d0eb
124983,542,542057124983,100.25,2.7,sell,ad6ff53d,4f344370,85f43526
124984,542,542058124984,100.92,1.2,buy,aba3c414,3f3b5c46,82df09ef
124985,542,542059124985,100.92,1.9,buy,44ba4354,3f3b5c46,d1bdd3e2
124986,542,542060124986,100.92,1.5,buy,4f374912,3f3b5c46,d1f87fe4
124987,542,542061124987,100.92,1.7,buy,2c75803b,3f3b5c46,6c47959a
124988,542,542062124988,100.92,1.1,buy,c4dc2d9a,3f3b5c46,2429c897
124989,542,542063124989,100.25,0.7,sell,ad6ff53d,dfc8521f,e124d86b
124990,542,542063124990,100.23,0.5,sell,0a2399e2,dfc8521f,cfa716e8
124991,542,542064124991,100.92,1.7,buy,2c25a5c7,3f3b5c46,149bd57c
124992,542,542065124992,100.92,1.6,buy,0ec049e2,3f3b5c46,c3304933
124993,542,542066124993,100.23,1.7,sell,0a2399e2,1f2e315f,79f5b36c
124994,542,542067124994,100.23,1.3,sell,0a2399e2,3ce51d80,b06604fb
124995,542,542068124995,100.92,2.9,buy,c99cf7c9,3f3b5c46,522840b0
124996,542,542068124996,100.92,0.1,buy,c99cf7c9,f712ba66,f065e2bd
124997,542,542069124997,100.92,3.4,buy,94e38b13,f712ba66,6e97550e
124998,542,542070124998,100.92,1.5,buy,07e9a836,f712ba66,27cc2621
124999,542,542071124999,100.92,8.7,buy,6d8f614f,f712ba66,762f8b46
125000,542,542072125000,100.92,1.0,buy,259a8d49,f712ba66,e6beac83
125001,542,542073125001,100.92,0.3,buy,ebda056d,f712ba66,96261b20
125002,542,542073125002,100.96,0.9,buy,ebda056d,85bf6aa8,6ae59c3f
125003,542,542074125003,100.96,1.1,buy,7889da1c,85bf6aa8,b4d41e26
125004,542,542075125004,100.96,1.3,buy,30c95a56,85bf6aa8,0414f0f0
125005,542,542076125005,100.23,1.1,sell,0a2399e2,7bc0bda0,532c3f28
125006,542,542077125006,100.96,2.0,buy,0082b8c1,85bf6aa8,70dce280
125007,542,542078125007,100.96,1.0,buy,0f00c986,85bf6aa8,4ab19dcd
125008,542,542079125008,100.96,1.8,buy,c4422b31,85bf6aa8,7ddd9abe
125009,542,542080125009,100.96,1.2,buy,009caa55,85bf6aa8,7a41d957
125010,542,542081125010,100.23,1.4,sell,0a2399e2,67670548,5328a788
125011,542,542082125011,100.96,5.7,buy,02a706e3,85bf6aa8,c05557aa
125012,542,542082125012,100.98,0.6,buy,02a706e3,5a209fd5,e993f5bf
125013,542,542083125013,100.98,1.2,buy,eb305859,5a209fd5,fa428d49
125014,542,542084125014,100.98,1.2,buy,084e8172,5a209fd5,68bc9a56
125015,542,542085125015,100.23,1.4,sell,0a2399e2,f41ed117,bdfdf842
125016,542,542086125016,100.98,3.1,buy,0c12e1d7,5a209fd5,938e912a
125017,542,542087125017,100.23,1.1,sell,0a2399e2,17256cdd,d8c1a9a6
125018,542,542088125018,100.98,1.6,buy,bb03fb76,5a209fd5,5d0480d6
125019,542,542089125019,100.98,6.0,buy,96d86858,5a209fd5,30e7a61f
125020,542,542090125020,100.98,1.2,buy,5074af96,5a209fd5,26d751c8
125021,542,542091125021,100.98,0.1,buy,27542dea,5a209fd5,1aec4d7b
125022,542,542091125022,101.02,2.6,buy,27542dea,d4a6a6c2,dfdf8425
125023,542,542092125023,100.23,1.0,sell,0a2399e2,ff420302,a2ea1619
125024,542,542093125024,101.02,1.2,buy,9482dd2e,d4a6a6c2,7560cf52
125025,542,542094125025,100.23,2.5,sell,0a2399e2,35d1b11f,de509ea5
125026,542,542095125026,100.23,1.4,sell,0a2399e2,9e330f07,adadc82c
125027,542,542096125027,100.23,1.1,sell,0a2399e2,c687d53e,e21d54fb
125028,542,542097125028,100.23,0.5,sell,0a2399e2,d7dc9396,dc005ac7
125029,542,542097125029,100.21,0.6,sell,5fe825db,d7dc9396,45a7c162
125030,542,542098125030,101.02,1.1,buy,5e339fa1,d4a6a6c2,55ae899d
125031,542,542099125031,100.21,1.1,sell,5fe825db,7a96acc3,48fa3ecb
125032,542,542100125032,101.02,1.0,buy,b1702747,d4a6a6c2,45162e04
125033,542,542101125033,100.21,2.7,sell,5fe825db,1a2aa677,43506b13
125034,542,542102125034,101.02,1.4,buy,4bb34379,d4a6a6c2,88a4b3cf
125035,542,542103125035,100.21,1.3,sell,5fe825db,e4491b6e,1bb8a932
125036,542,542104125036,101.02,1.5,buy,598155b4,d4a6a6c2,612f33a3
125037,542,542105125037,100.21,1.3,sell,5fe825db,28299fc9,b5e02a8e
125038,542,542106125038,101.02,2.5,buy,f64f7b05,d4a6a6c2,b961e2f0
125039,542,542107125039,100.21,1.6,sell,5fe825db,b61e15c7,6b69e5ca
125040,542,542108125040,100.21,1.2,sell,5fe825db,756c8ad8,5c8ae65a
125041,542,542109125041,100.21,2.4,sell,5fe825db,7af4ddb3,6387dabd
125042,542,542110125042,100.21,1.3,sell,5fe825db,498be3e3,5dbdfaa9
125043,542,542111125043,101.02,2.9,buy,0290ccfd,d4a6a6c2,f5dbbcc4
125044,542,542112125044,100.21,1.5,sell,5fe825db,3a77dc6e,0efd42b4
125045,542,542112125045,100.17,2.6,sell,d781cbc4,3a77dc6e,59691a4c
125046,542,542113125046,101.02,1.1,buy,3194e212,d4a6a6c2,543e1009
125047,542,542114125047,100.17,1.0,sell,d781cbc4,a7b46683,72de5ba9
125048,542,542115125048,100.17,1.7,sell,d781cbc4,32c09464,f1e24c4f
125049,542,542116125049,101.02,1.7,buy,b5b72bbe,d4a6a6c2,e107b1d8
125050,542,542117125050,100.17,1.2,sell,d781cbc4,0fb2d61f,e63ad7a3
125051,542,542118125051,100.17,1.4,sell,d781cbc4,f68f2949,85af7d20
125052,542,542119125052,100.17,1.3,sell,d781cbc4,db052aac,ed580b51
125053,542,542120125053,100.17,1.0,sell,d781cbc4,5c58f75f,764cc6d5
125054,542,542121125054,101.02,1.3,buy,7cd9cdb8,d4a6a6c2,a7e340de
125055,542,542122125055,101.02,1.0,buy,84c023be,d4a6a6c2,0448e3fd
125056,542,542123125056,101.02,0.7,buy,37e147b5,d4a6a6c2,d2e9eb88
125057,542,542123125057,101.04,13.9,buy,37e147b5,575be8e9,d4a4ceb9
125058,542,542124125058,101.04,2.0,buy,5c10b8d5,575be8e9,00244d67
125059,542,542125125059,100.17,1.3,sell,d781cbc4,cd6d8e98,589aba44
125060,542,542126125060,100.17,1.8,sell,d781cbc4,597d2308,5febce05
125061,542,542127125061,100.17,1.3,sell,d781cbc4,17d89e39,6cc22b49
125062,542,542128125062,100.17,0.4,sell,d781cbc4,855b80db,3d7ee3b4
125063,542,542128125063,100.17,0.8,sell,82aeff0f,855b80db,47849a60
125064,542,542129125064,101.04,1.5,buy,05cad196,575be8e9,17e51fda
125065,542,542130125065,101.04,1.9,buy,e3593956,575be8e9,fe9f1ce9
125066,542,542131125066,101.04,0.7,buy,9f91c15c,575be8e9,336879c6
125067,542,542131125067,101.04,0.6,buy,9f91c15c,8cd475bc,f3261462
125068,542,542132125068,100.17,1.9,sell,82aeff0f,834934a1,715193da
125069,542,542133125069,101.04,2.7,buy,fc6734d6,8cd475bc,5c50b1f7
125070,542,542134125070,101.04,1.2,buy,9ee56978,8cd475bc,22051698
125071,542,542135125071,101.04,1.0,buy,f8422a5d,8cd475bc,342e35ff
125072,542,542136125072,101.04,1.8,buy,23a3c0a2,8cd475bc,662f4b9d
125073,542,542137125073,101.04,1.5,buy,4df1f83c,8cd475bc,c031dc60
125074,542,542138125074,101.04,1.9,buy,75c4adbc,8cd475bc,511bedc1
125075,542,542139125075,101.04,1.1,buy,87c21a9d,8cd475bc,e7a72664
125076,542,542140125076,101.04,1.6,buy,327249b1,8cd475bc,1ae78d16
125077,542,542141125077,100.17,1.4,sell,82aeff0f,60a748fd,09efd4f2
125078,542,542142125078,101.04,1.7,buy,b4cfea09,8cd475bc,74585788
125079,542,542143125079,100.17,1.2,sell,82aeff0f,4529c5ba,445225a7
125080,542,542144125080,101.04,1.3,buy,d2e136a4,8cd475bc,eba78a2d
125081,542,542145125081,101.04,1.0,buy,244ed8dc,8cd475bc,6dd24076
125082,542,542146125082,100.17,1.0,sell,82aeff0f,6a97e0e7,b8713de6
125083,542,542147125083,100.17,1.1,sell,82aeff0f,afaf751a,9d82acfb
125084,542,542148125084,100.17,1.1,sell,82aeff0f,9f015715,cc0012d2
125085,542,542149125085,100.17,1.0,sell,82aeff0f,e86db8d7,59998a29
125086,542,542150125086,100.17,1.8,sell,82aeff0f,1951aec8,623f545c
125087,542,542151125087,100.17,1.3,sell,82aeff0f,53876416,7d9ef40d
125088,542,542152125088,101.04,2.4,buy,c526838f,8cd475bc,68999cb2
125089,542,542153125089,100.17,1.2,sell,82aeff0f,61a2540d,bf996ce8
125090,542,542154125090,100.17,1.2,sell,82aeff0f,5dcd38f4,379a17d7
125091,542,542154125091,100.15,0.1,sell,4e5932dd,5dcd38f4,e1da60e5
125092,542,542155125092,100.15,1.7,sell,4e5932dd,d2a2aa93,7715ee78
125093,542,542156125093,100.15,1.4,sell,4e5932dd,0a016be7,4cb1cb78
125094,542,542157125094,100.15,3.8,sell,4e5932dd,d7720150,d1df1fbc
125095,542,542158125095,101.04,0.2,buy,9f20ec4f,8cd475bc,64ad16ca
125096,542,542158125096,101.05,1.5,buy,9f20ec4f,4052fde0,f5d71612
125097,542,542159125097,101.05,1.6,buy,98c3ebaf,4052fde0,d50aec6b
125098,542,542160125098,100.15,1.2,sell,4e5932dd,d86e298d,baf26f02
125099,542,542161125099,100.15,4.2,sell,4e5932dd,eedbbc86,a41c760b
125100,542,542162125100,100.15,1.1,sell,4e5932dd,a190d589,7defcc5e
125101,542,542163125101,100.15,1.2,sell,4e5932dd,7af35e45,d1b67e65
125102,542,542164125102,100.15,0.3,sell,4e5932dd,db675625,caeee3f5
125103,542,542164125103,100.08,0.8,sell,795b1b86,db675625,74d0835c
125104,542,542165125104,100.08,2.1,sell,795b1b86,d90d5dcb,ce88724f
125105,542,542166125105,100.08,1.9,sell,795b1b86,4d635216,67e23195
125106,542,542167125106,100.08,2.5,sell,795b1b86,049f6e2f,e240b256
125107,542,542168125107,101.05,1.3,buy,3827f250,4052fde0,22c4cadb
125108,542,542169125108,101.05,1.6,buy,917faebd,4052fde0,11f3f9e3
125109,542,542170125109,100.08,2.7,sell,795b1b86,9edc24bd,25a10943
125110,542,542171125110,100.08,1.1,sell,795b1b86,35531923,9f0483d3
125111,542,542172125111,100.08,2.4,sell,795b1b86,62d2993d,e7698415
125112,542,542173125112,101.05,1.4,buy,4cbb3c48,4052fde0,09fa5fd8
125113,542,542174125113,100.08,1.1,sell,795b1b86,edd4c911,e967683d
125114,542,542175125114,101.05,1.9,buy,25ede9f1,4052fde0,6085b13e
125115,542,542176125115,101.05,1.2,buy,bc56436c,4052fde0,0cef6f74
125116,542,542177125116,101.05,1.0,buy,99afa89e,4052fde0,2d90dfc1
125117,542,542178125117,100.08,1.1,sell,795b1b86,963a2f96,dd208dbf
125118,542,542179125118,101.05,1.7,buy,8abe2d3d,4052fde0,96bae040
125119,542,542180125119,100.08,1.5,sell,795b1b86,e76ce7e5,00386a6f
125120,542,542181125120,101.05,6.4,buy,71ba6feb,4052fde0,07f86d84
125121,542,542182125121,100.08,1.2,sell,795b1b86,1043aeca,57faf9fb
125122,542,542183125122,100.08,1.6,sell,795b1b86,9aa8ccfc,d2789272
125123,542,542183125123,100.05,0.1,sell,d8f7c850,9aa8ccfc,8072a298
125124,542,542184125124,100.05,1.2,sell,d8f7c850,d9a4cb55,dce64d41
125125,542,542185125125,101.05,0.4,buy,03e0aa6f,4052fde0,5cb83283
125126,542,542185125126,101.08,1.4,buy,03e0aa6f,1026e67f,dd8e979c
125127,542,542186125127,100.05,1.2,sell,d8f7c850,60085c19,518a8cb8
125128,542,542187125128,100.05,2.4,sell,d8f7c850,5055134c,9b1b5ca7
125129,542,542188125129,101.08,1.5,buy,6d886bcd,1026e67f,7d45d038
125130,542,542189125130,100.05,15.1,sell,d8f7c850,1e4032d5,eb5ddea2
125131,542,542189125131,100.04,7.0,sell,55405ffa,1e4032d5,d506f562
125132,542,542190125132,101.08,1.6,buy,9a7317c3,1026e67f,b33d9671
125133,542,542191125133,100.04,1.5,sell,55405ffa,dbe62537,f2c3c7b7
125134,542,542192125134,100.04,2.1,sell,55405ffa,af3cdd09,93a793ea
125135,542,542193125135,101.08,1.1,buy,15268a75,1026e67f,1130bed4
125136,542,542194125136,101.08,1.7,buy,f68e940e,1026e67f,9fb3bb64
125137,542,542195125137,100.04,3.5,sell,55405ffa,a9256065,f125224b
125138,542,542196125138,101.08,1.7,buy,7e79b9d5,1026e67f,2d70f532
125139,542,542197125139,101.08,1.2,buy,d7eca4d8,1026e67f,e6c73212
125140,542,542198125140,101.08,1.8,buy,2b7bc45b,1026e67f,ea06386d
125141,542,542199125141,101.08,1.1,buy,67bdea6d,1026e67f,afbd9fb5
125142,542,542200125142,101.08,1.1,buy,8f75b30b,1026e67f,5b0c863f
125143,542,542201125143,100.04,1.0,sell,55405ffa,3bad2e48,4dfc7034
125144,542,542202125144,100.04,1.4,sell,55405ffa,91cb2197,86c126e9
125145,542,542203125145,100.04,1.9,sell,55405ffa,05ff922a,2baa3847
125146,542,542204125146,101.08,5.8,buy,6f3cb717,1026e67f,0cbed605
125147,542,542205125147,100.04,1.1,sell,55405ffa,0a8fb88a,d36aece3
125148,542,542206125148,100.04,0.5,sell,55405ffa,06f79ea7,70cc972e
125149,542,542206125149,100.04,1.8,sell,77c68f01,06f79ea7,e232d453
125150,542,542207125150,100.04,1.0,sell,77c68f01,4c91e1f1,9bbe9f43
125151,542,542208125151,100.04,3.3,sell,77c68f01,b3268784,79695084
125152,542,542209125152,100.04,2.0,sell,77c68f01,888dfa6e,96b7dfd9
125153,542,542210125153,100.04,1.1,sell,77c68f01,ff4adbd1,80e9b575
125154,542,542211125154,100.04,1.3,sell,77c68f01,e02ee994,ee00a896
125155,542,542214125155,100.04,1.1,sell,77c68f01,33770dc2,e98da485
125156,542,542221125156,100.04,1.5,sell,77c68f01,25f90912,505a6063
125157,542,542222125157,100.04,2.0,sell,77c68f01,713424e6,d20ec81f
125158,542,542223125158,100.04,2.3,sell,77c68f01,d88d580d,60216986
125159,542,542225125159,100.04,1.2,sell,77c68f01,2e86a05e,35c77fb3
125160,542,542227125160,100.04,1.4,sell,77c68f01,d0c0a120,c800edae
125161,542,542227125161,100.02,0.5,sell,bcf26abb,d0c0a120,e8fe7129
125162,542,542229125162,100.02,1.3,sell,bcf26abb,05e61d17,304711ec
125163,542,542230125163,100.02,2.2,sell,bcf26abb,4a11cac2,f88ef8a8
125164,543,543000125164,104.32,1.1,buy,980b1803,27e4508d,1fbe23b7
125165,543,543001125165,103.86,1.2,sell,9aea4c92,d297be9d,9066444c
125166,543,543002125166,104.32,1.2,buy,971c53ea,27e4508d,16e8f0b2
125167,543,543003125167,104.32,1.4,buy,a0c1dc31,27e4508d,1b3852cc
125168,543,543004125168,103.86,1.5,sell,9aea4c92,3dba6e0b,c5c796be
125169,543,543005125169,104.32,1.3,buy,0e902b03,27e4508d,2e15b193
125170,543,543006125170,104.32,1.1,buy,5690219e,27e4508d,f52c7287
125171,543,543007125171,104.32,2.9,buy,c997e054,27e4508d,e652c9f1
125172,543,543008125172,104.32,1.0,buy,b45581d0,27e4508d,6dbbeb0d
125173,543,543008125173,104.32,6.0,buy,b45581d0,536f54c2,b755f327
125174,543,543009125174,104.32,1.2,buy,4b465e2a,536f54c2,30b9d7dd
125175,543,543010125175,104.32,2.6,buy,ebf9867e,536f54c2,2cd98266
125176,543,543011125176,103.86,1.9,sell,9aea4c92,d14a718d,62975616
125177,543,543012125177,104.32,0.2,buy,0f55b8c4,536f54c2,17add159
125178,543,543012125178,104.33,0.9,buy,0f55b8c4,f0e43a70,23442ae8
125179,543,543013125179,104.33,1.1,buy,98f21bbf,f0e43a70,c0467714
125180,543,543014125180,103.86,1.4,sell,9aea4c92,326b3045,1356b1e9
125181,543,543015125181,104.33,1.3,buy,e7391635,f0e43a70,b22f9454
125182,543,543016125182,103.86,1.2,sell,9aea4c92,39711206,9eede14f
125183,543,543017125183,103.86,1.1,sell,9aea4c92,3a3b412f,4b147194
125184,543,543018125184,104.33,1.5,buy,56d3e631,f0e43a70,611da0ff
125185,543,543019125185,104.33,1.1,buy,1804a8e0,f0e43a70,6bcc3c09
125186,543,543020125186,103.86,1.6,sell,9aea4c92,4f4592f9,59fc4f3f
125187,543,543021125187,103.86,0.1,sell,9aea4c92,0b4b2019,706d67a6
125188,543,543021125188,103.84,2.5,sell,f825fc46,0b4b2019,e57ef704
125189,543,543022125189,104.33,2.0,buy,4c33d139,f0e43a70,edb9b3bf
125190,543,543023125190,104.33,1.1,buy,7f8d2be2,f0e43a70,d2c8b186
125191,543,543024125191,104.33,1.0,buy,e66633e4,f0e43a70,943ad7c7
125192,543,543024125192,104.34,0.1,buy,e66633e4,46c9749e,e068e28c
125193,543,543025125193,104.34,1.1,buy,c8ea9019,46c9749e,305e85c0
125194,543,543026125194,103.84,1.0,sell,f825fc46,11a5b556,fcb9a60e
125195,543,543027125195,103.84,1.2,sell,f825fc46,648dff56,de2d4566
125196,543,543028125196,104.34,8.8,buy,bd177a09,46c9749e,487098dc
125197,543,543028125197,104.36,1.1,buy,bd177a09,bd68a41f,a566905d
125198,543,543029125198,104.36,1.2,buy,7b46054e,bd68a41f,ac561935
125199,543,543030125199,104.36,1.2,buy,315304f2,bd68a41f,dc0456ee
125200,543,543031125200,103.84,1.4,sell,f825fc46,92f677b0,629ef825
125201,543,543032125201,103.84,1.3,sell,f825fc46,10dca4bd,117c87e2
125202,543,543033125202,103.84,1.9,sell,f825fc46,3aeb64c0,fab4b47d
125203,543,543034125203,104.36,1.1,buy,97c31f1e,bd68a41f,44fc7057
125204,543,543035125204,103.84,0.7,sell,f825fc46,a12c9585,f1407688
125205,543,543035125205,103.83,0.3,sell,c6d99dd4,a12c9585,f43b3d26
125206,543,543036125206,104.36,3.4,buy,3bc2f938,bd68a41f,93332b39
125207,543,543037125207,104.36,2.0,buy,102330bb,bd68a41f,d197853f
125208,543,543037125208,104.45,1.4,buy,102330bb,515f7404,5faa909e
125209,543,543038125209,104.45,1.0,buy,601793b4,515f7404,c0f37f2c
125210,543,543039125210,104.45,2.2,buy,2486e9ae,515f7404,791322b0
125211,543,543040125211,104.45,1.3,buy,e41a2e07,515f7404,9566516b
125212,543,543041125212,104.45,1.2,buy,667fe03d,515f7404,56d28343
125213,543,543042125213,103.83,1.6,sell,c6d99dd4,25863d3e,ea540df2
125214,543,543043125214,104.45,1.2,buy,30e32e71,515f7404,83f1698b
125215,543,543044125215,103.83,2.3,sell,c6d99dd4,7ef144c5,6e8d9ca1
125216,543,543045125216,103.83,1.0,sell,c6d99dd4,b5201ab8,0110de5b
125217,543,543046125217,104.45,1.2,buy,7feba264,515f7404,4bd2a240
125218,543,543047125218,103.83,1.9,sell,c6d99dd4,72849c96,5f0a5493
125219,543,543048125219,104.45,1.5,buy,e6f78e67,515f7404,9a6582ec
125220,543,543049125220,104.45,3.0,buy,71aa2eff,515f7404,1601b67f
125221,543,543050125221,103.83,1.6,sell,c6d99dd4,162da0c5,e18ba38e
125222,543,543051125222,104.45,1.0,buy,92667faf,515f7404,ffeb2db6
125223,543,543051125223,104.46,2.6,buy,92667faf,1869c3a2,661996a1
125224,543,543052125224,103.83,1.3,sell,c6d99dd4,727e9079,95d290f0
125225,543,543052125225,103.82,0.2,sell,1fdd10c6,727e9079,08fa59c6
125226,543,543053125226,103.82,1.6,sell,1fdd10c6,80d222ef,99338b48
125227,543,543054125227,104.46,1.0,buy,77049de7,1869c3a2,6f2a5711
125228,543,543055125228,104.46,1.1,buy,1c6596c7,1869c3a2,43b8c639
125229,543,543056125229,104.46,1.2,buy,8d135e66,1869c3a2,91992ff3
125230,543,543057125230,103.82,1.0,sell,1fdd10c6,1b10864f,a3a19dac
125231,543,543058125231,103.82,1.1,sell,1fdd10c6,e13030fc,2eeecf7a
125232,543,543059125232,104.46,1.8,buy,233e4484,1869c3a2,35aeb969
125233,543,543060125233,103.82,1.6,sell,1fdd10c6,3fc1b719,47600f16
125234,543,543061125234,103.82,1.2,sell,1fdd10c6,46c1e49a,1765d9ac
125235,543,543062125235,103.82,1.1,sell,1fdd10c6,5564c427,965b2637
125236,543,543063125236,103.82,2.2,sell,1fdd10c6,a3955a5a,78980ebd
125237,543,543063125237,103.82,0.8,sell,83878b0f,a3955a5a,cafcb22d
125238,543,543064125238,104.46,2.5,buy,dd0e9708,1869c3a2,ffbe459c
125239,543,543065125239,104.46,1.8,buy,93c69d78,1869c3a2,8b33c0db
125240,543,543066125240,103.82,1.3,sell,83878b0f,3a26060e,6a0f72a0
125241,543,543067125241,103.82,1.8,sell,83878b0f,11eb15af,7d527eac
125242,543,543068125242,103.82,1.2,sell,83878b0f,ed1319e5,b4532947
125243,543,543069125243,103.82,2.2,sell,83878b0f,2048d26b,d1b8b72d
125244,543,543070125244,104.46,2.0,buy,ab7f1650,1869c3a2,a508045f
125245,543,543071125245,104.46,1.0,buy,19cd6993,1869c3a2,c96b2652
125246,543,543071125246,104.47,0.1,buy,19cd6993,127bfe57,e69b9b71
125247,543,543072125247,104.47,1.1,buy,0b1f4698,127bfe57,b7124b85
125248,543,543073125248,103.82,2.7,sell,83878b0f,9c439877,842f9135
125249,543,543073125249,103.74,5.3,sell,ae76193d,9c439877,513b696d
125250,543,543074125250,103.74,1.4,sell,ae76193d,5914251d,d21d9210
125251,543,543075125251,103.74,1.8,sell,ae76193d,6faba83c,4e1243ab
125252,543,543076125252,104.47,1.0,buy,52c5835f,127bfe57,832d41a8
125253,543,543077125253,103.74,1.4,sell,ae76193d,0170ef12,8fa54efb
125254,543,543078125254,103.74,4.0,sell,ae76193d,41730bb9,8b17b1c4
125255,543,543079125255,103.74,1.1,sell,ae76193d,5e0d1de4,0082409c
125256,543,543079125256,103.74,0.6,sell,04aab501,5e0d1de4,72b3a2d4
125257,543,543080125257,103.74,2.2,sell,04aab501,d7028bc6,967cbdb9
125258,543,543081125258,103.74,1.0,sell,04aab501,9cfe4e7d,6552fc84
125259,543,543082125259,103.74,1.0,sell,04aab501,abec38a2,51a27abe
125260,543,543083125260,104.47,1.2,buy,9b598403,127bfe57,d90f6222
125261,543,543084125261,103.74,1.9,sell,04aab501,a727871f,67fd90ae
125262,543,543085125262,103.74,2.3,sell,04aab501,82aa6789,3fb50c9b
125263,543,543086125263,103.74,2.0,sell,04aab501,89e03ce6,8fbbd588
125264,543,543087125264,104.47,1.3,buy,7d664471,127bfe57,a86053c5
125265,543,543088125265,104.47,1.5,buy,ba29f76e,127bfe57,24739836
125266,543,543089125266,104.47,1.1,buy,5bd2e0e0,127bfe57,42d9adff
125267,543,543090125267,103.74,1.2,sell,04aab501,42d23497,b9b802b8
125268,543,543091125268,103.74,1.4,sell,04aab501,a61f328f,55ebecc8
125269,543,543092125269,104.47,1.8,buy,d0ef69d5,127bfe57,63f116d2
125270,543,543093125270,104.47,1.9,buy,4e96eefb,127bfe57,c18d7264
125271,543,543094125271,103.74,1.4,sell,04aab501,0369db2d,9da07777
125272,543,543094125272,103.72,0.2,sell,bc591c5e,0369db2d,1191defc
125273,543,543095125273,104.47,2.6,buy,24444ff8,127bfe57,4e71dfaf
125274,543,543096125274,103.72,1.1,sell,bc591c5e,82473425,73d928d4
125275,543,543097125275,103.72,1.5,sell,bc591c5e,273da76c,f2fac73f
125276,543,543098125276,103.72,1.1,sell,bc591c5e,362356bc,5fc81cef
125277,543,543099125277,103.72,1.5,sell,bc591c5e,964f943e,c80ee425
125278,543,543100125278,104.47,1.4,buy,eb8f8549,127bfe57,d5dfe04f
125279,543,543100125279,104.49,0.1,buy,eb8f8549,f419d8bf,67e406a8
125280,543,543101125280,103.72,1.8,sell,bc591c5e,5af736bf,e841d000
125281,543,543102125281,103.72,2.5,sell,bc591c5e,31dc6114,dc0ad4ac
125282,543,543103125282,103.72,2.1,sell,bc591c5e,5d416b7d,6865da0e
125283,543,543104125283,104.49,1.6,buy,04d8f3e1,f419d8bf,f4ed68fb
125284,543,543105125284,104.49,4.1,buy,479866eb,f419d8bf,572a1fad
125285,543,543106125285,104.49,1.9,buy,e4b31587,f419d8bf,f3ef2210
125286,543,543107125286,103.72,1.0,sell,bc591c5e,39896a4e,efc09465
125287,543,543108125287,103.72,1.1,sell,bc591c5e,ce4ba7d1,bca84e55
125288,543,543109125288,104.49,1.5,buy,be7e6a1b,f419d8bf,a46d2ed2
125289,543,543110125289,103.72,1.1,sell,bc591c5e,46f490da,39f73c81
125290,543,543110125290,103.71,2.7,sell,521c6e64,46f490da,6979d0af
125291,543,543111125291,103.71,2.2,sell,521c6e64,9edd9ae3,5efb2f6f
125292,543,543112125292,104.49,1.6,buy,49b0ce2e,f419d8bf,1011c5e6
125293,543,543113125293,103.71,1.3,sell,521c6e64,01521b25,3082a475
125294,543,543114125294,104.49,2.5,buy,f4eb0150,f419d8bf,5b1207d3
125295,543,543115125295,104.49,1.6,buy,4d9b43fd,f419d8bf,fc68174c
125296,543,543116125296,104.49,0.1,buy,5f22fb68,f419d8bf,b3147304
125297,543,543116125297,104.49,3.8,buy,5f22fb68,438c6e8c,b9037d61
125298,543,543117125298,104.49,2.2,buy,88f5d8fa,438c6e8c,c7a9e7fc
125299,543,543118125299,104.49,1.1,buy,77851219,438c6e8c,652f394d
125300,543,543119125300,104.49,1.1,buy,fa72afea,438c6e8c,e6105d6e
125301,543,543120125301,103.71,1.6,sell,521c6e64,8ac4d153,6aac6eb6
125302,543,543121125302,103.71,1.6,sell,521c6e64,0dc29668,c67e64b8
125303,543,543122125303,103.71,2.4,sell,521c6e64,690a038c,f7a2c7e4
125304,543,543123125304,103.71,1.2,sell,521c6e64,3d658a2a,c2a7af74
125305,543,543124125305,104.49,1.7,buy,da5fbb9f,438c6e8c,ab73516e
125306,543,543125125306,103.71,1.1,sell,521c6e64,4498e058,311a6d46
125307,543,543126125307,104.49,4.0,buy,c887aca1,438c6e8c,29b6a001
125308,543,543127125308,103.71,0.9,sell,521c6e64,1529b872,afaf0b97
125309,543,543127125309,103.7,0.3,sell,e0f6b718,1529b872,65655e30
125310,543,543128125310,103.7,1.1,sell,e0f6b718,ff3c77b9,68ffc2d9
125311,543,543129125311,104.49,1.1,buy,7c8aae23,438c6e8c,9315b433
125312,543,543129125312,104.6,0.5,buy,7c8aae23,4c71b7a1,5bb1c34a
125313,543,543130125313,104.6,1.4,buy,965f5dc1,4c71b7a1,64dd60b0
125314,543,543131125314,104.6,1.3,buy,5932aae2,4c71b7a1,0e6e3524
125315,543,543132125315,104.6,1.1,buy,96003812,4c71b7a1,2886c1cd
125316,543,543133125316,103.7,1.1,sell,e0f6b718,6e89b9c0,c2865740
125317,543,543134125317,104.6,15.7,buy,37b92617,4c71b7a1,7d7c463a
125318,543,543134125318,104.61,15.8,buy,37b92617,85fa08f1,74991c1c
125319,543,543135125319,103.7,1.4,sell,e0f6b718,d2c1510e,87794579
125320,543,543136125320,103.7,1.2,sell,e0f6b718,f1e5275c,50505db5
125321,543,543137125321,103.7,1.1,sell,e0f6b718,d2dc2fd7,ded6516e
125322,543,543138125322,104.61,2.5,buy,1a8ec755,85fa08f1,5a755efb
125323,543,543139125323,104.61,1.2,buy,0f57d764,85fa08f1,e00933e4
125324,543,543140125324,103.7,1.3,sell,e0f6b718,8dc41040,6f381392
125325,543,543141125325,104.61,0.5,buy,47f44473,85fa08f1,0157c191
125326,543,543141125326,104.61,0.5,buy,47f44473,01fd6731,428dab26
125327,543,543142125327,104.61,1.8,buy,34bcc0f7,01fd6731,f8998d47
125328,543,543143125328,104.61,2.9,buy,a28e22b2,01fd6731,5d384b27
125329,543,543144125329,104.61,2.6,buy,12e61771,01fd6731,03392b8c
125330,543,543145125330,103.7,1.6,sell,e0f6b718,ad4f703e,802d41d1
125331,543,543146125331,104.61,2.2,buy,5c8b2834,01fd6731,fe2cf1e2
125332,543,543147125332,104.61,6.1,buy,2a18966e,01fd6731,24f9bbfd
125333,543,543148125333,103.7,1.9,sell,e0f6b718,3802e90a,bb1cd008
125334,543,543149125334,103.7,1.5,sell,e0f6b718,44e514ef,ef7f85a5
125335,543,543150125335,103.7,2.5,sell,e0f6b718,362240c0,6bb3eaca
125336,543,543150125336,103.64,3.7,sell,0ec9b54d,362240c0,5dbaa61a
125337,543,543151125337,103.64,1.2,sell,0ec9b54d,28828072,bf7047de
125338,543,543152125338,104.61,1.1,buy,10ba606a,01fd6731,89d4fc68
125339,543,543153125339,103.64,1.1,sell,0ec9b54d,0249303c,acce4e84
125340,543,543154125340,104.61,1.8,buy,e52b982e,01fd6731,baafe823
125341,543,543155125341,103.64,1.2,sell,0ec9b54d,6d8fa4c5,ce26000f
125342,543,543156125342,104.61,1.0,buy,8a12866e,01fd6731,b3ea61a0
125343,543,543156125343,104.64,1.2,buy,8a12866e,d84c3b01,cfce3d88
125344,543,543157125344,103.64,1.0,sell,0ec9b54d,79187f68,3484b854
125345,543,543158125345,104.64,2.4,buy,5fb7b022,d84c3b01,ac7282c8
125346,543,543159125346,103.64,2.0,sell,0ec9b54d,e238139e,223e9afb
125347,543,543160125347,103.64,1.1,sell,0ec9b54d,52a6fa35,d6da7899
125348,543,543161125348,103.64,1.3,sell,0ec9b54d,783d9352,f039e631
125349,543,543162125349,103.64,1.1,sell,0ec9b54d,aac62d2f,6c3b25e9
125350,543,543163125350,104.64,2.8,buy,da1c4469,d84c3b01,6aa7e654
125351,543,543164125351,104.64,1.2,buy,3612bd6e,d84c3b01,6c0064e7
125352,543,543165125352,104.64,1.1,buy,27beb392,d84c3b01,39133847
125353,543,543166125353,103.64,1.1,sell,0ec9b54d,47992d28,13328abd
125354,543,543167125354,103.64,1.6,sell,0ec9b54d,b551a766,7ecf17cd
125355,543,543168125355,103.64,2.0,sell,0ec9b54d,c42609fe,21383f27
125356,543,543169125356,103.64,1.6,sell,0ec9b54d,3ba671f6,631f41d1
125357,543,543169125357,103.64,0.9,sell,702624f6,3ba671f6,3594b245
125358,543,543170125358,103.64,1.0,sell,702624f6,a4c7d27e,ac01a4af
125359,543,543171125359,104.64,7.1,buy,912eeded,d84c3b01,2089f03f
125360,543,543172125360,103.64,1.2,sell,702624f6,bb2409e0,a3d5e746
125361,543,543173125361,104.64,1.1,buy,4fb8b668,d84c3b01,75aac2d7
125362,543,543174125362,103.64,1.6,sell,702624f6,5ac9d6c8,c1fe47d9
125363,543,543175125363,103.64,1.1,sell,702624f6,dd7cb0e9,d6eebe76
125364,543,543176125364,103.64,1.7,sell,702624f6,93f47fb0,5780dd2c
125365,543,543177125365,103.64,12.5,sell,702624f6,ee33954d,26ef26bf
125366,543,543177125366,103.61,9.4,sell,8530c89e,ee33954d,90199861
125367,543,543178125367,104.64,1.2,buy,148cf73e,d84c3b01,459342de
125368,543,543179125368,103.61,1.3,sell,8530c89e,3d68f657,e44600b2
125369,543,543180125369,103.61,3.7,sell,8530c89e,2213b345,29c48347
125370,543,543181125370,103.61,1.2,sell,8530c89e,1a3d4ca3,f1794028
125371,543,543182125371,103.61,1.5,sell,8530c89e,d3655120,d656f86a
125372,543,543183125372,104.64,1.1,buy,2c5e7d00,d84c3b01,6e78db76
125373,543,543184125373,104.64,0.8,buy,c5d7a53d,d84c3b01,03a69992
125374,543,543184125374,104.64,3.2,buy,c5d7a53d,cfc720d1,8031ee45
125375,543,543185125375,104.64,5.5,buy,796f24fa,cfc720d1,120cc703
125376,543,543186125376,104.64,1.3,buy,c8e913bd,cfc720d1,96044394
125377,543,543187125377,104.64,1.4,buy,c2c06a1f,cfc720d1,92b9a7d3
125378,543,543188125378,104.64,1.1,buy,4d772ca7,cfc720d1,732048ba
125379,543,543189125379,104.64,1.2,buy,11f870e3,cfc720d1,c5d8d05e
125380,543,543190125380,104.64,3.1,buy,9acc3709,cfc720d1,2550048f
125381,543,543191125381,104.64,1.8,buy,1f6d3e02,cfc720d1,3d558af5
125382,543,543192125382,104.64,1.1,buy,5ae4e10f,cfc720d1,3ab58e81
125383,543,543193125383,103.61,2.1,sell,8530c89e,97a97954,ee9961e5
125384,543,543194125384,103.61,0.8,sell,8530c89e,d665013c,6647381a
125385,543,543194125385,103.61,0.3,sell,160ad5fb,d665013c,ad4dc73b
125386,543,543195125386,103.61,1.6,sell,160ad5fb,4aac59cc,4df95b44
125387,543,543196125387,104.64,0.3,buy,65e4f4f0,cfc720d1,8d26fcde
125388,543,543197125388,103.61,1.5,sell,160ad5fb,01180848,45873f52
125389,543,543199125389,103.61,1.2,sell,160ad5fb,17e2e71f,e361aefa
125390,543,543201125390,103.61,1.5,sell,160ad5fb,185d9b90,e8e12be2
125391,543,543203125391,103.61,1.1,sell,160ad5fb,eeaa4ae8,de4e58c5
125392,543,543207125392,103.61,1.4,sell,160ad5fb,2a65a6a8,076f71cb
125393,543,543209125393,103.61,1.6,sell,160ad5fb,7bf928ef,b090b356
125394,543,543210125394,103.61,1.1,sell,160ad5fb,1b844046,271d4770
125395,543,543214125395,103.61,1.7,sell,160ad5fb,6645280f,f5f189ca
125396,543,543215125396,103.61,2.2,sell,160ad5fb,00bd73a4,1f6614be
125397,543,543217125397,103.61,1.2,sell,160ad5fb,91ddc7f4,74b6e2a8
125398,543,543218125398,103.61,1.1,sell,160ad5fb,1738fc54,a6c17a8d
125399,543,543219125399,103.61,1.1,sell,160ad5fb,357cb06f,aba37d4c
125400,543,543220125400,103.61,1.4,sell,160ad5fb,198b5e87,cbb0e75a
125401,543,543220125401,103.6,0.3,sell,ab9649c3,198b5e87,09de3ceb
125402,543,543222125402,103.6,1.2,sell,ab9649c3,b0372cf8,733327f2
125403,543,543224125403,103.6,1.0,sell,ab9649c3,6b7d6fe7,b33997f3
125404,543,543225125404,103.6,1.0,sell,ab9649c3,07ee4ae0,1d57d366
125405,543,543226125405,103.6,1.6,sell,ab9649c3,05e7a31c,bed4beb4
125406,543,543228125406,103.6,1.1,sell,ab9649c3,65c6fe2c,b1bb0e9a
125407,543,543229125407,103.6,1.2,sell,ab9649c3,09cc28b1,f52479ae
125408,543,543230125408,103.6,1.0,sell,ab9649c3,8de0ca3b,4ba47531
125409,543,543233125409,103.6,3.4,sell,ab9649c3,f6e22940,3337a69e
125410,543,543236125410,103.6,1.1,sell,ab9649c3,c329759e,f16396e0
125411,543,543237125411,103.6,1.3,sell,ab9649c3,daeed536,a0346d3b
125412,543,543238125412,103.6,1.0,sell,ab9649c3,6228617a,29ffc486
125413,544,544000125413,102.45,1.2,buy,2627dc17,8aafd7da,504855f0
125414,544,544001125414,102.45,1.5,buy,fe9c1178,8aafd7da,a55f3e86
125415,544,544002125415,102.45,1.8,buy,f27f995a,8aafd7da,e1f7eb52
125416,544,544003125416,102.45,1.1,buy,399b1d3e,8aafd7da,389ab536
125417,544,544004125417,102.01,1.0,sell,812ee025,26b37110,98b23e3e
125418,544,544005125418,102.01,1.0,sell,812ee025,be41c6f5,be3ea177
125419,544,544006125419,102.45,2.5,buy,53baee23,8aafd7da,e77bc02e
125420,544,544007125420,102.01,1.4,sell,812ee025,8349e6a8,38bd9a29
125421,544,544008125421,102.45,1.6,buy,1460b48e,8aafd7da,9999869d
125422,544,544009125422,102.45,0.3,buy,2ece4b34,8aafd7da,0f2770b3
125423,544,544009125423,102.5,1.9,buy,2ece4b34,ef3502fb,1d58e635
125424,544,544010125424,102.5,1.5,buy,c604ef66,ef3502fb,5fb447ee
125425,544,544011125425,102.5,1.3,buy,9ddee3bc,ef3502fb,8f24000a
125426,544,544012125426,102.5,1.1,buy,237c332c,ef3502fb,cd18d1e2
125427,544,544013125427,102.5,1.0,buy,374dcccd,ef3502fb,a0a11391
125428,544,544014125428,102.01,3.3,sell,812ee025,89206ab3,5003b2ab
125429,544,544015125429,102.01,3.3,sell,812ee025,1a2cdf07,668c2983
125430,544,544015125430,102.01,5.8,sell,9c5c5ddc,1a2cdf07,1e644194
125431,544,544016125431,102.01,2.2,sell,9c5c5ddc,d79eaf94,aeac473b
125432,544,544017125432,102.5,1.8,buy,f5b41afa,ef3502fb,a941c698
125433,544,544018125433,102.5,1.4,buy,28672dff,ef3502fb,2ebb900e
125434,544,544018125434,102.51,0.6,buy,28672dff,4e5c5fc4,a9f64b5f
125435,544,544019125435,102.51,1.0,buy,65977a8a,4e5c5fc4,c534fae5
125436,544,544020125436,102.01,2.0,sell,9c5c5ddc,4eab7aa4,67d8b2a3
125437,544,544020125437,102.01,1.2,sell,ad5655af,4eab7aa4,ef279f62
125438,544,544021125438,102.51,1.4,buy,aaeb12fd,4e5c5fc4,a2a01974
125439,544,544022125439,102.51,1.8,buy,c690264b,4e5c5fc4,da0da992
125440,544,544023125440,102.51,1.8,buy,01fd1cb0,4e5c5fc4,647d39df
125441,544,544024125441,102.51,2.9,buy,71b90377,4e5c5fc4,bc8033a0
125442,544,544025125442,102.01,1.6,sell,ad5655af,03d94d20,ee703db0
125443,544,544026125443,102.51,0.5,buy,580d1b51,4e5c5fc4,51707f92
125444,544,544026125444,102.51,0.6,buy,580d1b51,c4a49b2b,acc3dd7f
125445,544,544027125445,102.01,1.7,sell,ad5655af,0a1a986f,51665d7c
125446,544,544028125446,102.01,1.0,sell,ad5655af,ebe5ece2,ce3fa0a1
125447,544,544029125447,102.01,1.1,sell,ad5655af,f85f5424,84e75f8c
125448,544,544030125448,102.51,2.3,buy,3af1893a,c4a49b2b,0ffcdf95
125449,544,544031125449,102.51,1.0,buy,2f6dcd9a,c4a49b2b,c98a059d
125450,544,544032125450,102.01,2.1,sell,ad5655af,df2e149e,e08e2bf4
125451,544,544033125451,102.51,1.1,buy,f8d38452,c4a49b2b,ff2c7cd8
125452,544,544034125452,102.01,1.3,sell,ad5655af,158655aa,5aef0350
125453,544,544035125453,102.51,1.7,buy,68b93b47,c4a49b2b,55b98574
125454,544,544036125454,102.51,1.7,buy,89551451,c4a49b2b,b563414b
125455,544,544037125455,102.51,1.5,buy,bb10c4f9,c4a49b2b,5b75a5ef
125456,544,544038125456,102.01,0.0,sell,ad5655af,c9615413,4e65f7c2
125457,544,544038125457,102.0,1.1,sell,34e056b2,c9615413,09318685
125458,544,544039125458,102.51,0.1,buy,c5cda18b,c4a49b2b,e3c061e6
125459,544,544039125459,102.51,2.0,buy,c5cda18b,b6e1feb0,3ecae4c6
125460,544,544040125460,102.0,1.2,sell,34e056b2,2ee1e77b,836b1063
125461,544,544041125461,102.0,1.1,sell,34e056b2,10c4c03d,0a1c1ee2
125462,544,544042125462,102.0,3.7,sell,34e056b2,430862a9,fd1ccde7
125463,544,544043125463,102.0,2.9,sell,34e056b2,f1e055fd,73d635da
125464,544,544043125464,101.95,5.4,sell,d078387b,f1e055fd,a5dbddc1
125465,544,544044125465,102.51,1.3,buy,e1ba467f,b6e1feb0,c71ebe3c
125466,544,544045125466,101.95,1.2,sell,d078387b,6722eaa2,29354b54
125467,544,544046125467,102.51,2.2,buy,8c7d8f23,b6e1feb0,4384d70b
125468,544,544047125468,102.51,1.0,buy,59ec48f2,b6e1feb0,e5f91947
125469,544,544048125469,102.51,1.5,buy,e2e6a9ba,b6e1feb0,ffb7d31f
125470,544,544049125470,102.51,1.4,buy,5319da21,b6e1feb0,5b574bd9
125471,544,544050125471,101.95,1.3,sell,d078387b,0acb0038,b5a753d9
125472,544,544051125472,101.95,1.7,sell,d078387b,ead89124,c75f7957
125473,544,544052125473,101.95,0.4,sell,d078387b,fd823c46,a104a11f
125474,544,544052125474,101.89,0.9,sell,12666e8c,fd823c46,8d50d5f8
125475,544,544053125475,101.89,1.4,sell,12666e8c,af6396f0,4c1b87b7
125476,544,544054125476,101.89,1.0,sell,12666e8c,f169ac69,e67b401b
125477,544,544055125477,102.51,0.6,buy,d257a1dd,b6e1feb0,1ed498b2
125478,544,544055125478,102.6,1.7,buy,d257a1dd,cfcb04be,98cb41b9
125479,544,544056125479,101.89,1.1,sell,12666e8c,2b9a31f4,38112f17
125480,544,544057125480,102.6,1.7,buy,e5836ec6,cfcb04be,714bb848
125481,544,544058125481,102.6,1.0,buy,c62370f0,cfcb04be,07ea659f
125482,544,544059125482,101.89,2.0,sell,12666e8c,86f5c0dd,d3bdc561
125483,544,544060125483,102.6,5.5,buy,d1e186a0,cfcb04be,bf6a37d1
125484,544,544061125484,101.89,1.6,sell,12666e8c,a003b4c7,4935d1b9
125485,544,544062125485,102.6,1.3,buy,c7a63790,cfcb04be,f42f346b
125486,544,544063125486,101.89,2.6,sell,12666e8c,b47d7f64,16a666b2
125487,544,544064125487,101.89,3.0,sell,12666e8c,d6e23386,f3197352
125488,544,544065125488,102.6,1.2,buy,6975edd9,cfcb04be,b23cddf9
125489,544,544066125489,102.6,2.4,buy,90990bd6,cfcb04be,edd8c87d
125490,544,544067125490,102.6,0.2,buy,a88a7824,cfcb04be,b4eceba6
125491,544,544067125491,102.61,0.8,buy,a88a7824,2aebd3d0,66219dc0
125492,544,544068125492,102.61,1.6,buy,e64ce01d,2aebd3d0,fe5a6294
125493,544,544069125493,101.89,1.4,sell,12666e8c,ec1f347b,2e991b21
125494,544,544069125494,101.87,1.1,sell,3ad927ef,ec1f347b,277ed9df
125495,544,544070125495,101.87,1.9,sell,3ad927ef,87d7a391,00fd07bf
125496,544,544071125496,101.87,1.1,sell,3ad927ef,874e91a9,60c3ebd5
125497,544,544072125497,102.61,2.1,buy,1f1c7ad5,2aebd3d0,c479e6a4
125498,544,544073125498,101.87,1.2,sell,3ad927ef,dea3b173,6bcb8384
125499,544,544074125499,102.61,1.2,buy,47c8bb28,2aebd3d0,1ee84c88
125500,544,544075125500,101.87,1.6,sell,3ad927ef,26ed679a,94d45d9f
125501,544,544076125501,102.61,1.6,buy,90236d28,2aebd3d0,882b3422
125502,544,544077125502,101.87,2.5,sell,3ad927ef,24e34b70,2007db65
125503,544,544078125503,102.61,1.3,buy,e05a14f0,2aebd3d0,3bfce8a2
125504,544,544079125504,101.87,1.6,sell,3ad927ef,e9144861,2e599552
125505,544,544080125505,102.61,2.2,buy,f109fe16,2aebd3d0,6ae92e6e
125506,544,544081125506,101.87,1.9,sell,3ad927ef,ce5a4598,28168853
125507,544,544082125507,101.87,1.1,sell,3ad927ef,9147c5ed,db40a798
125508,544,544083125508,102.61,2.3,buy,71c01d75,2aebd3d0,2c6a557c
125509,544,544084125509,102.61,1.6,buy,df667e02,2aebd3d0,74285134
125510,544,544085125510,102.61,0.3,buy,b7b14c61,2aebd3d0,15a891ec
125511,544,544085125511,102.62,0.7,buy,b7b14c61,3137e5cb,77fd632b
125512,544,544086125512,101.87,1.0,sell,3ad927ef,5fe36ae2,0348ac4c
125513,544,544086125513,101.87,1.5,sell,f750606e,5fe36ae2,a0802874
125514,544,544087125514,102.62,1.2,buy,8bf275d2,3137e5cb,528a7ac6
125515,544,544088125515,101.87,1.2,sell,f750606e,d1d9bcb1,34a184ee
125516,544,544089125516,101.87,2.0,sell,f750606e,6ac94604,53020f36
125517,544,544090125517,101.87,1.1,sell,f750606e,afd5635a,7eb2a2b6
125518,544,544091125518,101.87,5.5,sell,f750606e,35260549,9cb72a50
125519,544,544092125519,102.62,4.9,buy,c65c2c1d,3137e5cb,082313dd
125520,544,544093125520,101.87,1.4,sell,f750606e,c4ccf1cf,d11bddd0
125521,544,544094125521,101.87,1.7,sell,f750606e,8072f5e2,b953e42d
125522,544,544095125522,102.62,3.0,buy,8ea0ab20,3137e5cb,a02fc96c
125523,544,544096125523,101.87,0.6,sell,f750606e,1acbf865,e90413ae
125524,544,544096125524,101.86,2.4,sell,e1263d96,1acbf865,32ef1346
125525,544,544097125525,102.62,1.2,buy,060ade57,3137e5cb,1e61229e
125526,544,544098125526,102.62,1.3,buy,8b7d682e,3137e5cb,66fd1ccc
125527,544,544099125527,101.86,1.2,sell,e1263d96,8a904394,2da2dcde
125528,544,544100125528,102.62,2.0,buy,c21285f1,3137e5cb,b3e965de
125529,544,544101125529,102.62,0.7,buy,d5d6ca25,3137e5cb,e9b4dc5e
125530,544,544101125530,102.62,0.7,buy,d5d6ca25,39ff134a,dade2a68
125531,544,544102125531,102.62,1.2,buy,04bd7be6,39ff134a,a6f28c30
125532,544,544103125532,102.62,1.9,buy,da08e621,39ff134a,bf3207f6
125533,544,544104125533,101.86,1.1,sell,e1263d96,989466e4,24871af0
125534,544,544105125534,101.86,1.7,sell,e1263d96,dbdcdf36,f189155a
125535,544,544106125535,101.86,1.2,sell,e1263d96,e0453528,b97d50a8
125536,544,544107125536,102.62,1.1,buy,522f3bb4,39ff134a,3d793160
125537,544,544108125537,102.62,1.4,buy,bbcde5c5,39ff134a,6c12c645
125538,544,544109125538,102.62,1.2,buy,d3a2b859,39ff134a,83f70eff
125539,544,544110125539,102.62,2.2,buy,ffa96429,39ff134a,c2c1fc6a
125540,544,544111125540,102.62,1.4,buy,fe1b575e,39ff134a,cd95ec56
125541,544,544112125541,101.86,1.2,sell,e1263d96,24007fbc,14111c58
125542,544,544113125542,101.86,1.6,sell,e1263d96,4b97c08e,6ecd603a
125543,544,544114125543,101.86,1.3,sell,e1263d96,cb0ecd0d,86c2e564
125544,544,544115125544,101.86,1.1,sell,e1263d96,7592cb0f,5669324e
125545,544,544116125545,102.62,1.2,buy,2a8d595e,39ff134a,84a6e1f0
125546,544,544117125546,102.62,2.7,buy,ae8a9977,39ff134a,ad40e5c2
125547,544,544117125547,102.64,2.0,buy,ae8a9977,882b42ad,697a2fe4
125548,544,544118125548,101.86,1.8,sell,e1263d96,1f7a301c,4020e4c6
125549,544,544119125549,102.64,1.5,buy,2872510e,882b42ad,7a715ad2
125550,544,544120125550,101.86,0.4,sell,e1263d96,f7b5d63d,c6c5e9a6
125551,544,544120125551,101.85,0.8,sell,98479c76,f7b5d63d,38be050f
125552,544,544121125552,102.64,1.7,buy,6fdb49d3,882b42ad,0c0c7824
125553,544,544122125553,102.64,1.1,buy,be4e4a76,882b42ad,85277000
125554,544,544123125554,101.85,1.0,sell,98479c76,907df2d1,2507ee02
125555,544,544124125555,102.64,1.1,buy,222b6089,882b42ad,399dc0d0
125556,544,544125125556,102.64,1.1,buy,96c46d9a,882b42ad,8ad5bdb1
125557,544,544126125557,102.64,1.3,buy,ed44acbf,882b42ad,d7f67647
125558,544,544127125558,101.85,2.2,sell,98479c76,91c3f103,79357688
125559,544,544128125559,102.64,1.4,buy,ba50567a,882b42ad,29e8f8ac
125560,544,544129125560,101.85,5.2,sell,98479c76,43f0cd45,b9248b33
125561,544,544130125561,101.85,1.0,sell,98479c76,2e41d4b7,449e1335
125562,544,544131125562,102.64,1.6,buy,831fca89,882b42ad,4d6e442b
125563,544,544132125563,101.85,4.4,sell,98479c76,9333f117,bb29a758
125564,544,544133125564,102.64,1.1,buy,3019c997,882b42ad,4feefced
125565,544,544134125565,102.64,1.0,buy,adc06d5e,882b42ad,855d6339
125566,544,544135125566,102.64,0.1,buy,f29e1fbc,882b42ad,811ca2db
125567,544,544135125567,102.71,1.2,buy,f29e1fbc,7df934dc,d78d2ee0
125568,544,544136125568,102.71,1.4,buy,ae3024b1,7df934dc,899bb794
125569,544,544137125569,102.71,1.4,buy,87af7b0f,7df934dc,47d8d271
125570,544,544138125570,102.71,2.6,buy,e2d765e8,7df934dc,09b61c5c
125571,544,544139125571,102.71,3.7,buy,1aac848b,7df934dc,145d6f0d
125572,544,544140125572,102.71,2.5,buy,b8d5f338,7df934dc,80aad6ac
125573,544,544141125573,101.85,0.4,sell,98479c76,f06e6a47,d40ee9b8
125574,544,544141125574,101.78,0.7,sell,0d7f9f89,f06e6a47,05839ce9
125575,544,544142125575,102.71,1.9,buy,c4b687ed,7df934dc,e27a1398
125576,544,544143125576,102.71,2.9,buy,0739d526,7df934dc,ed094e76
125577,544,544144125577,102.71,1.0,buy,b591dbb1,7df934dc,17f9e44a
125578,544,544145125578,102.71,1.0,buy,4bda428a,7df934dc,4b9bda73
125579,544,544146125579,102.71,0.4,buy,52b90912,7df934dc,ad173b66
125580,544,544146125580,102.71,0.7,buy,52b90912,aa89c892,d838ed54
125581,544,544147125581,101.78,1.8,sell,0d7f9f89,e7b14cc0,98c3fe47
125582,544,544148125582,101.78,1.2,sell,0d7f9f89,6a47e257,b9e83796
125583,544,544149125583,101.78,1.5,sell,0d7f9f89,c371e2af,1a8332c9
125584,544,544150125584,102.71,5.4,buy,45448810,aa89c892,ee84f8d1
125585,544,544151125585,101.78,1.5,sell,0d7f9f89,91f977de,bfffe5f4
125586,544,544152125586,102.71,1.1,buy,48acf030,aa89c892,bc31a83f
125587,544,544153125587,102.71,2.5,buy,4c7043df,aa89c892,650875f0
125588,544,544154125588,102.71,1.6,buy,23c3272a,aa89c892,17711c03
125589,544,544155125589,102.71,1.3,buy,2ba59fab,aa89c892,b9dff6b2
125590,544,544156125590,102.71,2.2,buy,215ae77b,aa89c892,71518b68
125591,544,544157125591,102.71,5.0,buy,f046bb8c,aa89c892,e6026570
125592,544,544158125592,102.71,0.2,buy,c24232c9,aa89c892,6f73c38e
125593,544,544158125593,102.75,1.1,buy,c24232c9,5311d85e,02aabfde
125594,544,544159125594,102.75,1.2,buy,236e23b4,5311d85e,f77397f3
125595,544,544160125595,101.78,3.4,sell,0d7f9f89,facd7916,342ba509
125596,544,544161125596,101.78,1.1,sell,0d7f9f89,ac07cf97,671d13a8
125597,544,544162125597,102.75,1.1,buy,b575ad87,5311d85e,708d7615
125598,544,544163125598,101.78,2.3,sell,0d7f9f89,4330a0ac,8429a1a8
125599,544,544164125599,101.78,1.4,sell,0d7f9f89,3212b86c,7822efd3
125600,544,544165125600,102.75,1.3,buy,c7993cd8,5311d85e,24d0ab20
125601,544,544166125601,102.75,1.1,buy,223f91dd,5311d85e,80fb1057
125602,544,544167125602,101.78,3.3,sell,0d7f9f89,948da67d,c779ff3b
125603,544,544168125603,101.78,1.7,sell,0d7f9f89,a13d8b41,df087713
125604,544,544169125604,102.75,3.8,buy,3fe0b9ee,5311d85e,03a9d956
125605,544,544170125605,101.78,0.1,sell,0d7f9f89,5133b3b0,4fbc16ea
125606,544,544170125606,101.75,1.1,sell,8fb1d2f6,5133b3b0,b59ae78e
125607,544,544171125607,101.75,1.2,sell,8fb1d2f6,a5cb9658,2668e316
125608,544,544172125608,102.75,1.1,buy,5fe7a334,5311d85e,1ceeb45a
125609,544,544173125609,101.75,1.0,sell,8fb1d2f6,c2989866,9c725b97
125610,544,544174125610,101.75,1.2,sell,8fb1d2f6,d4101e26,1263dc04
125611,544,544175125611,101.75,1.2,sell,8fb1d2f6,a9f66ab0,4d0de259
125612,544,544176125612,102.75,2.2,buy,b6ce6d81,5311d85e,210814f7
125613,544,544177125613,102.75,4.0,buy,6f339833,5311d85e,914ef56b
125614,544,544178125614,101.75,2.1,sell,8fb1d2f6,179a9d22,069e93e9
125615,544,544179125615,101.75,1.6,sell,8fb1d2f6,369650cc,36a61ef2
125616,544,544180125616,101.75,1.6,sell,8fb1d2f6,0ed1cb35,4dfe7692
125617,544,544181125617,102.75,1.3,buy,e62baf41,5311d85e,c864b5aa
125618,544,544182125618,101.75,2.0,sell,8fb1d2f6,b5f62553,f22efd99
125619,544,544183125619,102.75,1.4,buy,4790ffc1,5311d85e,d59282f8
125620,544,544184125620,102.75,0.4,buy,4eedcc35,5311d85e,e5882eb9
125621,544,544184125621,102.75,0.6,buy,4eedcc35,ec9502d6,bdd3e490
125622,544,544185125622,101.75,1.0,sell,8fb1d2f6,5e2800c3,10150283
125623,544,544186125623,101.75,1.5,sell,8fb1d2f6,09591ae3,e1dc81bd
125624,544,544187125624,102.75,1.2,buy,d86da5e9,ec9502d6,7b6eb8ad
125625,544,544188125625,102.75,5.1,buy,5b80300e,ec9502d6,847562e2
125626,544,544189125626,101.75,1.0,sell,8fb1d2f6,c17afafe,5a1dd651
125627,544,544190125627,101.75,2.5,sell,8fb1d2f6,8b298fb6,92970bf4
125628,544,544191125628,101.75,1.0,sell,8fb1d2f6,cc4496c9,09c365a1
125629,544,544191125629,101.75,1.0,sell,cb854baf,cc4496c9,d3bfc7a5
125630,544,544192125630,101.75,2.0,sell,cb854baf,e182cbdc,a5aeab40
125631,544,544193125631,102.75,3.7,buy,87b8e3a2,ec9502d6,bfd42913
125632,544,544194125632,102.75,1.1,buy,71d11a16,ec9502d6,4a6649ed
125633,544,544195125633,101.75,1.7,sell,cb854baf,47bf4abd,49ba9707
125634,544,544196125634,101.75,3.4,sell,cb854baf,4c94f2f9,fab48ac7
125635,544,544197125635,102.75,1.0,buy,c2ad85b6,ec9502d6,fc7621a3
125636,544,544198125636,101.75,1.7,sell,cb854baf,8086cfb7,16b89f45
125637,544,544199125637,102.75,2.1,buy,88d787ce,ec9502d6,ccd0232e
125638,544,544200125638,102.75,2.2,buy,db5e68ca,ec9502d6,7dc6ced0
125639,544,544201125639,101.75,5.9,sell,cb854baf,606271e5,3a6a2ffa
125640,544,544202125640,102.75,3.0,buy,25498b0e,ec9502d6,f2aab374
125641,544,544202125641,102.78,1.8,buy,25498b0e,81176847,5bfbb5c5
125642,544,544203125642,102.78,1.2,buy,14ba6e89,81176847,d63188a5
125643,544,544204125643,101.75,3.2,sell,cb854baf,0f21b801,61e76116
125644,544,544205125644,102.78,1.3,buy,f6d82407,81176847,85952335
125645,544,544206125645,101.75,1.1,sell,cb854baf,ecb62cf4,5a5a75fd
125646,544,544206125646,101.71,0.1,sell,dafe0392,ecb62cf4,3eb26883
125647,544,544207125647,101.71,1.0,sell,dafe0392,04abf29b,c3b6c36e
125648,544,544208125648,102.78,1.4,buy,5238030b,81176847,7a1b5569
125649,544,544209125649,101.71,1.0,sell,dafe0392,77272bc5,b4467e2b
125650,544,544210125650,102.78,1.1,buy,183e0fef,81176847,a736e9b7
125651,544,544211125651,102.78,1.3,buy,fed76fb7,81176847,d9a26de6
125652,544,544212125652,102.78,1.2,buy,a043366e,81176847,947fe2bc
125653,544,544213125653,102.78,2.1,buy,c68783b9,81176847,0ed9d8aa
125654,544,544214125654,102.78,1.0,buy,890a0cf8,81176847,fb7c3749
125655,544,544215125655,102.78,1.3,buy,4a3fbb19,81176847,c6f85eb8
125656,544,544216125656,101.71,1.0,sell,dafe0392,5b547f6e,8aa7fb37
125657,544,544217125657,101.71,2.0,sell,dafe0392,d2b826e1,f2ed859b
125658,544,544218125658,101.71,1.2,sell,dafe0392,6300c77a,43c7cfa8
125659,544,544219125659,101.71,1.8,sell,dafe0392,0343ba7c,b2f3ce0a
125660,544,544220125660,101.71,1.2,sell,dafe0392,94f0802b,43d174af
125661,544,544221125661,101.71,1.3,sell,dafe0392,064fb048,187b2f91
125662,544,544222125662,101.71,1.4,sell,dafe0392,f7476908,dc6030e6
125663,544,544223125663,102.78,1.4,buy,3205d4be,81176847,34cd3545
125664,544,544224125664,102.78,2.4,buy,956c9d55,81176847,ad73de90
125665,544,544225125665,102.78,2.5,buy,35dbfc5b,81176847,b31f393f
125666,544,544226125666,101.71,4.2,sell,dafe0392,ab9005d9,9b2bbdbf
125667,544,544229125667,101.71,1.4,sell,dafe0392,011013b6,470bd1d9
125668,544,544230125668,101.71,1.4,sell,dafe0392,a135b336,7febae79
125669,544,544231125669,101.71,1.0,sell,dafe0392,15d1425e,02c62ad5
125670,544,544231125670,101.71,6.7,sell,b2ceac2c,15d1425e,1d9ef04c
125671,544,544232125671,101.71,1.1,sell,b2ceac2c,ceea0bdd,df7fdb5b
125672,545,545000125672,99.98,1.6,sell,f9f01022,6d0f60d9,d03e205f
125673,545,545001125673,100.41,1.5,buy,10203931,43fc65f8,57e77620
125674,545,545002125674,99.98,1.1,sell,f9f01022,5d78bda8,2d98081c
125675,545,545003125675,99.98,1.2,sell,f9f01022,a16d5818,bc370ca2
125676,545,545004125676,100.41,1.6,buy,336976df,43fc65f8,4fd7a994
125677,545,545005125677,100.41,1.5,buy,ba4f3fb1,43fc65f8,cd0b66d9
125678,545,545006125678,100.41,2.3,buy,8d8401a6,43fc65f8,6f6f1119
125679,545,545007125679,100.41,1.3,buy,7168ce8e,43fc65f8,7cf7f658
125680,545,545008125680,99.98,3.1,sell,f9f01022,e074f63f,fc3fc763
125681,545,545009125681,99.98,1.7,sell,f9f01022,ffde3a8d,b7a83672
125682,545,545010125682,100.41,1.3,buy,e49124bf,43fc65f8,f5d05608
125683,545,545011125683,100.41,0.5,buy,f9d9e5a7,43fc65f8,66037e3e
125684,545,545011125684,100.45,0.9,buy,f9d9e5a7,47494423,0ac5de49
125685,545,545012125685,100.45,1.6,buy,a79bfd7a,47494423,1dad1b60
125686,545,545013125686,99.98,1.3,sell,f9f01022,89617da4,1d37b5f2
125687,545,545013125687,99.97,0.7,sell,8b6e83e5,89617da4,fed63c1d
125688,545,545014125688,99.97,1.7,sell,8b6e83e5,88dba38c,884e4ece
125689,545,545015125689,100.45,1.2,buy,1479a509,47494423,e831ea41
125690,545,545016125690,99.97,1.4,sell,8b6e83e5,dfa05a5a,172064cd
125691,545,545017125691,99.97,1.9,sell,8b6e83e5,c68d7818,4f762c04
125692,545,545018125692,99.97,4.3,sell,8b6e83e5,179f62ac,25b1cee5
125693,545,545019125693,100.45,2.2,buy,8049e99d,47494423,013cfe93
125694,545,545020125694,99.97,0.0,sell,8b6e83e5,7f0cd5fc,f83e8eb6
125695,545,545020125695,99.95,1.3,sell,51677a12,7f0cd5fc,ffedcb12
125696,545,545021125696,99.95,1.1,sell,51677a12,5615ec92,2766909e
125697,545,545022125697,99.95,1.4,sell,51677a12,799d15a1,2d2b23ce
125698,545,545023125698,99.95,1.1,sell,51677a12,3b0bd895,3ea96ab3
125699,545,545024125699,99.95,1.1,sell,51677a12,976a67e9,cee9345f
125700,545,545025125700,100.45,4.1,buy,9b0f674a,47494423,c3e94a58
125701,545,545025125701,100.47,1.1,buy,9b0f674a,011318e7,3ec20a4e
125702,545,545026125702,99.95,1.8,sell,51677a12,308c14ff,593ce840
125703,545,545027125703,99.95,1.5,sell,51677a12,85c3b6ff,252e63c2
125704,545,545028125704,100.47,1.0,buy,7565beda,011318e7,e169f2d6
125705,545,545029125705,99.95,0.7,sell,51677a12,dc3a74e9,ee882ef7
125706,545,545029125706,99.91,0.5,sell,b5d5f6a8,dc3a74e9,baff931e
125707,545,545030125707,100.47,3.2,buy,99c70b10,011318e7,f473c12b
125708,545,545031125708,100.47,1.1,buy,958c0da4,011318e7,753cb244
125709,545,545032125709,99.91,1.5,sell,b5d5f6a8,1540e92b,67d6cc22
125710,545,545033125710,100.47,1.1,buy,b22fc110,011318e7,8ae0f926
125711,545,545034125711,100.47,2.5,buy,11870ca1,011318e7,4ed7b4f5
125712,545,545034125712,100.48,0.8,buy,11870ca1,593e78fe,cd5cd445
125713,545,545035125713,100.48,1.6,buy,6c820bbe,593e78fe,61893fc3
125714,545,545036125714,99.91,3.9,sell,b5d5f6a8,35a28f74,d8a43254
125715,545,545037125715,99.91,1.4,sell,b5d5f6a8,a980ac2b,846ee48e
125716,545,545038125716,99.91,1.4,sell,b5d5f6a8,87b8a549,761a332f
125717,545,545039125717,100.48,1.0,buy,f8a4a559,593e78fe,6365da3a
125718,545,545040125718,99.91,1.3,sell,b5d5f6a8,44deddcb,92be29e2
125719,545,545040125719,99.91,1.3,sell,581fd5c9,44deddcb,550b818a
125720,545,545041125720,100.48,1.0,buy,69dc6048,593e78fe,9ad3fbc8
125721,545,545042125721,99.91,1.9,sell,581fd5c9,cfc60307,66c0bee7
125722,545,545043125722,99.91,1.1,sell,581fd5c9,c83b31d6,786e5816
125723,545,545044125723,99.91,4.9,sell,581fd5c9,d849e18e,58a3dc75
125724,545,545045125724,99.91,0.8,sell,581fd5c9,13478402,7fbf4446
125725,545,545045125725,99.83,1.3,sell,20f316f2,13478402,16f55fb7
125726,545,545046125726,100.48,1.1,buy,741ad508,593e78fe,2315921c
125727,545,545047125727,100.48,1.4,buy,02ca78b8,593e78fe,268a73b3
125728,545,545048125728,99.83,1.5,sell,20f316f2,c6e62564,24a538c0
125729,545,545049125729,99.83,2.1,sell,20f316f2,1e747937,b03121d3
125730,545,545050125730,99.83,1.5,sell,20f316f2,5c3d28d0,271ce6b8
125731,545,545051125731,99.83,2.8,sell,20f316f2,4bb47e30,65cad305
125732,545,545052125732,99.83,1.1,sell,20f316f2,9625b9e5,dbd88b99
125733,545,545053125733,99.83,1.4,sell,20f316f2,339bf180,6dd32afd
125734,545,545054125734,99.83,1.2,sell,20f316f2,c870af88,0ba5662e
125735,545,545055125735,99.83,1.2,sell,20f316f2,76f204f7,58befa08
125736,545,545056125736,100.48,1.2,buy,30bb4f08,593e78fe,1608cc67
125737,545,545057125737,99.83,0.9,sell,20f316f2,d2ad43f9,256b1c14
125738,545,545057125738,99.83,0.8,sell,f4d1c968,d2ad43f9,18f5cbbe
125739,545,545058125739,100.48,1.4,buy,1316f8ae,593e78fe,8af9a16f
125740,545,545059125740,100.48,0.5,buy,2ef60448,593e78fe,dee1a375
125741,545,545059125741,100.52,2.6,buy,2ef60448,001143c0,46623296
125742,545,545060125742,99.83,1.4,sell,f4d1c968,f0dd603d,67b1817d
125743,545,545061125743,99.83,1.8,sell,f4d1c968,7c75812c,3ea6b4f6
125744,545,545062125744,100.52,1.1,buy,3c130dfc,001143c0,51fe3fa3
125745,545,545063125745,99.83,1.0,sell,f4d1c968,14a1aa29,e1b56775
125746,545,545064125746,99.83,1.5,sell,f4d1c968,63fa98f2,f93510cc
125747,545,545065125747,100.52,1.0,buy,92ff99b1,001143c0,e0459136
125748,545,545066125748,99.83,1.2,sell,f4d1c968,6ade7369,f950259c
125749,545,545067125749,100.52,1.3,buy,74ecf537,001143c0,ab37c2ef
125750,545,545068125750,100.52,2.2,buy,8881427f,001143c0,8711920b
125751,545,545069125751,100.52,1.2,buy,98e7fdd7,001143c0,431c4d62
125752,545,545070125752,99.83,1.1,sell,f4d1c968,ca6ee211,dc3c9862
125753,545,545071125753,99.83,2.1,sell,f4d1c968,93a65dbc,e1291d70
125754,545,545072125754,100.52,1.1,buy,b2b32981,001143c0,9f9a7432
125755,545,545073125755,100.52,1.1,buy,eba5c553,001143c0,4512ab50
125756,545,545074125756,99.83,1.1,sell,f4d1c968,8b5f58b6,8e13e3da
125757,545,545075125757,99.83,1.6,sell,f4d1c968,4bb3c3e5,450806b0
125758,545,545076125758,99.83,1.1,sell,f4d1c968,0c3d0ea3,6855ea37
125759,545,545077125759,99.83,0.3,sell,f4d1c968,2c337520,64ded413
125760,545,545077125760,99.83,3.3,sell,06ae1fd6,2c337520,8dd671ee
125761,545,545078125761,100.52,1.2,buy,fd02ef65,001143c0,2ec8e3ae
125762,545,545078125762,100.54,0.2,buy,fd02ef65,557e8201,2547e001
125763,545,545079125763,100.54,2.8,buy,c2cb9563,557e8201,7a4f749a
125764,545,545080125764,100.54,1.7,buy,7c698ebb,557e8201,97911d97
125765,545,545081125765,99.83,2.7,sell,06ae1fd6,b65f2a50,2f43ce34
125766,545,545082125766,100.54,1.0,buy,2f6a96ab,557e8201,65002976
125767,545,545083125767,99.83,1.2,sell,06ae1fd6,545a2b50,48537910
125768,545,545084125768,99.83,1.0,sell,06ae1fd6,01c6545a,3d6a727d
125769,545,545085125769,100.54,1.8,buy,eaa2c400,557e8201,90460583
125770,545,545086125770,100.54,1.0,buy,a1a6bee0,557e8201,2af3949c
125771,545,545087125771,100.54,3.8,buy,21e2c9b7,557e8201,efb12454
125772,545,545088125772,99.83,3.1,sell,06ae1fd6,28005c7e,b05672d2
125773,545,545089125773,100.54,1.3,buy,6461bb46,557e8201,4b4fae71
125774,545,545090125774,99.83,1.2,sell,06ae1fd6,f29d078f,52d8bca3
125775,545,545091125775,100.54,1.4,buy,15167c68,557e8201,d6b6bb55
125776,545,545091125776,100.58,0.3,buy,15167c68,00cd3f9b,0db28af4
125777,545,545092125777,99.83,2.5,sell,06ae1fd6,ced10f46,71c9c91e
125778,545,545092125778,99.79,0.3,sell,44fc7a5c,ced10f46,d53af3ea
125779,545,545093125779,99.79,3.1,sell,44fc7a5c,5b2a2b1c,bba4e368
125780,545,545094125780,99.79,2.1,sell,44fc7a5c,93b48a15,9dc50c35
125781,545,545095125781,99.79,1.2,sell,44fc7a5c,8cdf4b6d,ed3e3999
125782,545,545096125782,100.58,1.3,buy,b10b2f34,00cd3f9b,0a430ae0
125783,545,545097125783,100.58,2.9,buy,fb79644c,00cd3f9b,d2a32ead
125784,545,545098125784,100.58,1.1,buy,0a0daf5f,00cd3f9b,fbb50896
125785,545,545099125785,99.79,1.0,sell,44fc7a5c,7c776b38,45d08d26
125786,545,545100125786,99.79,2.2,sell,44fc7a5c,bd85cc8c,73220941
125787,545,545101125787,99.79,1.0,sell,44fc7a5c,179ebe3f,a8b0437d
125788,545,545102125788,100.58,1.7,buy,02e462b5,00cd3f9b,d225fef6
125789,545,545103125789,99.79,2.0,sell,44fc7a5c,950a3de1,4c961bda
125790,545,545104125790,99.79,1.4,sell,44fc7a5c,b12b9592,cec69739
125791,545,545105125791,100.58,1.1,buy,5df3bd3c,00cd3f9b,7b00e962
125792,545,545106125792,100.58,1.2,buy,e033d8df,00cd3f9b,26ec73a0
125793,545,545107125793,99.79,0.7,sell,44fc7a5c,804ca9f4,0a37d560
125794,545,545107125794,99.77,0.8,sell,7dc50457,804ca9f4,5889dbae
125795,545,545108125795,100.58,1.1,buy,ce22a872,00cd3f9b,f1cffad0
125796,545,545109125796,100.58,1.3,buy,1e064cac,00cd3f9b,51c1a733
125797,545,545110125797,100.58,2.0,buy,270e141d,00cd3f9b,65dce74c
125798,545,545111125798,100.58,1.0,buy,1b2f7b42,00cd3f9b,83bd645d
125799,545,545111125799,100.58,0.6,buy,1b2f7b42,bfb5d262,b3161232
125800,545,545112125800,99.77,2.5,sell,7dc50457,65afd8e8,b6b0eb14
125801,545,545113125801,99.77,1.5,sell,7dc50457,d4334c4e,5de40f55
125802,545,545114125802,100.58,1.0,buy,5ea70b7b,bfb5d262,786514e3
125803,545,545115125803,100.58,2.9,buy,f5129029,bfb5d262,7a6ffe36
125804,545,545116125804,100.58,1.0,buy,313406aa,bfb5d262,8a9d1d83
125805,545,545117125805,100.58,1.5,buy,9d91a459,bfb5d262,f3b9aded
125806,545,545118125806,99.77,1.8,sell,7dc50457,bf0fc4ab,2594e007
125807,545,545119125807,100.58,1.7,buy,3a393045,bfb5d262,a91e0735
125808,545,545120125808,100.58,1.2,buy,db61c121,bfb5d262,4842a806
125809,545,545121125809,99.77,3.5,sell,7dc50457,006f9b12,6f5eda08
125810,545,545122125810,100.58,1.1,buy,3bc52268,bfb5d262,5ad80c62
125811,545,545123125811,100.58,4.0,buy,25f3a38a,bfb5d262,62185147
125812,545,545123125812,100.58,0.6,buy,25f3a38a,6cf4fdb8,2b68e618
125813,545,545124125813,100.58,1.8,buy,a3bcfd30,6cf4fdb8,feed57b3
125814,545,545125125814,100.58,1.9,buy,c07d3470,6cf4fdb8,bc324801
125815,545,545126125815,100.58,1.2,buy,66207dc4,6cf4fdb8,23ff9080
125816,545,545127125816,100.58,2.6,buy,2d3a5a7e,6cf4fdb8,eef3baab
125817,545,545128125817,100.58,1.0,buy,b1101d75,6cf4fdb8,fe31d9b0
125818,545,545129125818,99.77,2.5,sell,7dc50457,06101885,881d2d00
125819,545,545130125819,99.77,1.7,sell,7dc50457,0f72866c,b37d0039
125820,545,545131125820,100.58,1.9,buy,841c2209,6cf4fdb8,2c465bca
125821,545,545132125821,99.77,0.7,sell,7dc50457,26e0d142,7ad0e6b1
125822,545,545132125822,99.73,0.5,sell,4a315ab4,26e0d142,6df05845
125823,545,545133125823,99.73,1.0,sell,4a315ab4,40936038,c5628dea
125824,545,545134125824,100.58,1.0,buy,f2fe0e75,6cf4fdb8,723d41ca
125825,545,545135125825,100.58,1.7,buy,170ee6e3,6cf4fdb8,2d188622
125826,545,545136125826,100.58,1.3,buy,2b19bebc,6cf4fdb8,321c6882
125827,545,545136125827,100.65,0.5,buy,2b19bebc,6cd02b76,ee327660
125828,545,545137125828,99.73,1.6,sell,4a315ab4,4e8c58f1,76f27f58
125829,545,545138125829,100.65,3.8,buy,ad0890be,6cd02b76,85365f0c
125830,545,545139125830,100.65,1.9,buy,aa35d133,6cd02b76,6b758239
125831,545,545140125831,99.73,1.2,sell,4a315ab4,f8a55d6d,0b84195c
125832,545,545141125832,100.65,1.5,buy,bb1ab8ba,6cd02b76,d2cbe19e
125833,545,545142125833,100.65,1.3,buy,f9ab7791,6cd02b76,6dc554d6
125834,545,545143125834,100.65,1.3,buy,0870479e,6cd02b76,ee42da5b
125835,545,545144125835,99.73,1.2,sell,4a315ab4,e7965165,f9db076e
125836,545,545145125836,100.65,1.2,buy,2e80016e,6cd02b76,4af9c4e1
125837,545,545146125837,100.65,1.1,buy,e90bba02,6cd02b76,a7bae411
125838,545,545147125838,100.65,1.3,buy,233bb693,6cd02b76,3a84da89
125839,545,545148125839,99.73,1.8,sell,4a315ab4,5cb45410,3e9157e5
125840,545,545149125840,100.65,1.1,buy,889e6050,6cd02b76,1da26f78
125841,545,545150125841,100.65,1.0,buy,71592db6,6cd02b76,5aafe9f6
125842,545,545151125842,99.73,1.6,sell,4a315ab4,9d03a5e4,95953247
125843,545,545152125843,99.73,1.1,sell,4a315ab4,e5744687,fe0d491c
125844,545,545153125844,100.65,4.0,buy,3a1eee6b,6cd02b76,190159c0
125845,545,545153125845,100.65,1.2,buy,3a1eee6b,9b7fed09,a12ea515
125846,545,545154125846,100.65,5.6,buy,125b2f93,9b7fed09,b4fb8301
125847,545,545155125847,99.73,1.6,sell,4a315ab4,c87666a4,49fe39e7
125848,545,545156125848,99.73,2.0,sell,4a315ab4,2b213398,dc3f5d03
125849,545,545157125849,99.73,1.2,sell,4a315ab4,7cdd15f3,fd945eaf
125850,545,545158125850,99.73,1.6,sell,4a315ab4,63cb1234,44b6abf5
125851,545,545159125851,100.65,1.6,buy,5b4931b1,9b7fed09,c26cc2e8
125852,545,545160125852,99.73,2.1,sell,4a315ab4,c1fd351e,3f8d1ca0
125853,545,545161125853,100.65,1.2,buy,c4fa1ab5,9b7fed09,ea454509
125854,545,545162125854,100.65,1.8,buy,685ad178,9b7fed09,b0610caf
125855,545,545163125855,99.73,1.1,sell,4a315ab4,fbbf6b6f,3f48c453
125856,545,545164125856,100.65,1.4,buy,be44b17e,9b7fed09,03f08cfb
125857,545,545165125857,100.65,1.3,buy,52e9640b,9b7fed09,c2f53979
125858,545,545166125858,99.73,0.4,sell,4a315ab4,c7a0dccc,2abf52f1
125859,545,545166125859,99.69,1.6,sell,597e47f6,c7a0dccc,0d71eb39
125860,545,545167125860,100.65,2.1,buy,bd5576b2,9b7fed09,fbb7ac42
125861,545,545168125861,100.65,1.0,buy,12d7b797,9b7fed09,43950a07
125862,545,545169125862,100.65,1.1,buy,9df8f6fb,9b7fed09,edcc95cb
125863,545,545170125863,100.65,1.2,buy,c67d4c1f,9b7fed09,781a2943
125864,545,545171125864,100.65,0.5,buy,257d0add,9b7fed09,5b1d99c5
125865,545,545171125865,100.65,1.2,buy,257d0add,402c4d4c,23d841f1
125866,545,545172125866,100.65,1.6,buy,921f4e30,402c4d4c,9c11610b
125867,545,545173125867,99.69,1.1,sell,597e47f6,444869ed,b6813a2b
125868,545,545174125868,100.65,2.0,buy,2ed39aff,402c4d4c,417e4d29
125869,545,545175125869,99.69,1.1,sell,597e47f6,806907ea,db00b4f1
125870,545,545176125870,99.69,1.8,sell,597e47f6,49973dca,80b36359
125871,545,545177125871,99.69,1.1,sell,597e47f6,ec528771,aea79c4a
125872,545,545178125872,99.69,1.1,sell,597e47f6,25702434,3d5b6037
125873,545,545179125873,100.65,1.4,buy,9b81a10a,402c4d4c,f4524021
125874,545,545180125874,100.65,1.2,buy,25024edb,402c4d4c,59f3f8a1
125875,545,545181125875,99.69,1.6,sell,597e47f6,a5c20e4f,ee31c8a3
125876,545,545182125876,100.65,3.4,buy,475bbcef,402c4d4c,c3a6b1cf
125877,545,545183125877,100.65,1.0,buy,bf1323c1,402c4d4c,e73a7c15
125878,545,545184125878,99.69,1.6,sell,597e47f6,08e8b4fa,7298ac47
125879,545,545185125879,99.69,1.2,sell,597e47f6,8ec3eecb,4f67299b
125880,545,545186125880,99.69,1.0,sell,597e47f6,71e39c4e,6941620e
125881,545,545187125881,100.65,1.0,buy,9389e2b5,402c4d4c,4b2e6249
125882,545,545188125882,100.65,1.7,buy,2909b82f,402c4d4c,e299c900
125883,545,545189125883,99.69,1.1,sell,597e47f6,502dfe5f,9df80f58
125884,545,545190125884,100.65,1.4,buy,d62277c9,402c4d4c,f856fa52
125885,545,545191125885,100.65,3.3,buy,b3cfc128,402c4d4c,00f54e8e
125886,545,545192125886,99.69,2.3,sell,597e47f6,1d11d26d,c71da343
125887,545,545193125887,100.65,0.8,buy,8327ee8c,402c4d4c,4b3e56e0
125888,545,545193125888,100.69,5.0,buy,8327ee8c,82d1bd59,0303bd43
125889,545,545194125889,100.69,1.6,buy,c74a9151,82d1bd59,575167c1
125890,545,545195125890,99.69,2.0,sell,597e47f6,e12ecd69,d45a0fa3
125891,545,545196125891,100.69,1.2,buy,eba5e13d,82d1bd59,aaa49a95
125892,545,545197125892,100.69,1.4,buy,ec89c38e,82d1bd59,e5b4dc61
125893,545,545198125893,99.69,1.4,sell,597e47f6,a03b8f24,ba45f168
125894,545,545198125894,99.65,0.0,sell,e2dec40d,a03b8f24,1331e27f
125895,545,545199125895,100.69,2.0,buy,de39b984,82d1bd59,757c2699
125896,545,545200125896,99.65,1.1,sell,e2dec40d,084ab844,b6dc2b01
125897,545,545201125897,99.65,1.7,sell,e2dec40d,67e2bb7f,ffac4e64
125898,545,545202125898,99.65,5.5,sell,e2dec40d,1dcb49ff,38051969
125899,545,545203125899,99.65,1.1,sell,e2dec40d,9b6e7965,a57821f4
125900,545,545204125900,100.69,1.6,buy,b6e2cf99,82d1bd59,61a48b83
125901,545,545205125901,100.69,1.3,buy,a63bd401,82d1bd59,c42d5526
125902,545,545206125902,100.69,1.3,buy,b42ceb54,82d1bd59,6e1a35ff
125903,545,545207125903,99.65,1.2,sell,e2dec40d,d4ec5e9e,5a151a5a
125904,545,545208125904,99.65,2.3,sell,e2dec40d,cce9a5fd,1814abbf
125905,545,545209125905,99.65,1.3,sell,e2dec40d,0e6d109a,05f68487
125906,545,545210125906,100.69,1.1,buy,75e4ce75,82d1bd59,d1282214
125907,545,545211125907,100.69,3.5,buy,50b5e5b6,82d1bd59,c967c194
125908,545,545211125908,100.73,3.6,buy,50b5e5b6,1ca52690,dbb7d27f
125909,545,545212125909,100.73,1.3,buy,247dd96e,1ca52690,02011287
125910,545,545213125910,100.73,1.2,buy,fa5a3625,1ca52690,bb195df5
125911,545,545214125911,100.73,1.8,buy,fb8888f7,1ca52690,c0f0f211
125912,545,545215125912,100.73,1.8,buy,3e457a26,1ca52690,ef459aec
125913,545,545216125913,100.73,1.1,buy,ac848f52,1ca52690,de66cef4
125914,545,545217125914,99.65,1.1,sell,e2dec40d,a8975762,c8fc0cfa
125915,545,545218125915,100.73,1.2,buy,56ef4946,1ca52690,792c9ca1
125916,545,545219125916,100.73,1.1,buy,df3f241f,1ca52690,d7dd97bb
125917,545,545220125917,99.65,4.7,sell,e2dec40d,f00371b6,4c79d12e
125918,545,545220125918,99.65,0.8,sell,0c4b92c4,f00371b6,388e4eaa
125919,545,545221125919,99.65,1.6,sell,0c4b92c4,80299f8b,34d7027e
125920,545,545222125920,100.73,1.1,buy,42fc7772,1ca52690,1e3a32c5
125921,545,545223125921,100.73,1.7,buy,4041ab6d,1ca52690,f2c64f17
125922,545,545224125922,100.73,4.1,buy,a4597cf2,1ca52690,924c7c61
125923,545,545225125923,99.65,1.2,sell,0c4b92c4,4c6ef32a,066189ee
125924,546,546000125924,101.36,1.0,sell,f1e0c12e,1ae65da6,69142505
125925,546,546001125925,101.36,1.1,sell,f1e0c12e,2d46d03a,781a8788
125926,546,546002125926,101.8,1.2,buy,ddcff1e1,687830a6,d575fd19
125927,546,546003125927,101.8,1.3,buy,35da210d,687830a6,55bffe89
125928,546,546004125928,101.36,2.3,sell,f1e0c12e,ed449e24,91f88603
125929,546,546005125929,101.8,1.5,buy,66a3d4c3,687830a6,7b81d85b
125930,546,546006125930,101.36,1.0,sell,f1e0c12e,7afb87a7,1551339c
125931,546,546007125931,101.8,6.0,buy,babe8e44,687830a6,cc84a7ce
125932,546,546007125932,101.81,10.0,buy,babe8e44,f2d97beb,611f34e6
125933,546,546007125933,101.84,10.0,buy,babe8e44,76f52da5,683fe2b0
125934,546,546007125934,101.85,10.0,buy,babe8e44,6feb6f08,f9b1427a
125935,546,546007125935,101.86,10.0,buy,babe8e44,c08ea07c,99bdc193
125936,546,546007125936,101.89,15.0,buy,babe8e44,2a82760f,e0a241c6
125937,546,546007125937,101.91,15.0,buy,babe8e44,3d0c3368,e71e770e
125938,546,546007125938,101.94,15.0,buy,babe8e44,b0c78b58,66c8e46f
125939,546,546007125939,101.98,9.0,buy,babe8e44,f89e7198,44aa1d87
125940,546,546008125940,101.36,1.1,sell,f1e0c12e,f04789b3,021f8a84
125941,546,546009125941,101.36,1.2,sell,f1e0c12e,42761663,845b2571
125942,546,546010125942,101.98,1.7,buy,6736b0cc,f89e7198,6e25d153
125943,546,546011125943,101.36,1.1,sell,f1e0c12e,82f00842,9c94109c
125944,546,546012125944,101.98,2.7,buy,3e65f3b4,f89e7198,c32ff340
125945,546,546013125945,101.36,1.2,sell,f1e0c12e,cd689113,3160bb92
125946,546,546013125946,101.35,0.1,sell,795a007c,cd689113,da0e15eb
125947,546,546014125947,101.35,2.4,sell,795a007c,0bb80869,ed0e8751
125948,546,546015125948,101.35,1.5,sell,795a007c,ec3f738c,f6c792dc
125949,546,546016125949,101.35,1.7,sell,795a007c,977e1a38,63d1a4cd
125950,546,546017125950,101.35,1.3,sell,795a007c,b3d5d8a5,ba7df713
125951,546,546018125951,101.35,1.9,sell,795a007c,39f4ddd6,7955912b
125952,546,546019125952,101.98,1.6,buy,3d079ce9,f89e7198,3cf6cf61
125953,546,546019125953,101.99,0.1,buy,3d079ce9,9ff862a0,9744df9f
125954,546,546020125954,101.35,1.1,sell,795a007c,bfc85632,3eb95594
125955,546,546020125955,101.34,0.7,sell,3e8bc05d,bfc85632,034ad695
125956,546,546021125956,101.34,1.2,sell,3e8bc05d,73914e24,e106f5b9
125957,546,546022125957,101.34,2.3,sell,3e8bc05d,c833afc4,287fa046
125958,546,546023125958,101.99,1.1,buy,fe63a1bb,9ff862a0,d8ee4dec
125959,546,546024125959,101.99,2.2,buy,af9262d5,9ff862a0,b29e2f39
125960,546,546025125960,101.99,1.2,buy,9e8d3673,9ff862a0,16756877
125961,546,546026125961,101.99,3.2,buy,fde83ca7,9ff862a0,46ca0a37
125962,546,546027125962,101.99,1.2,buy,e6721204,9ff862a0,dd800d29
125963,546,546028125963,101.34,1.0,sell,3e8bc05d,749c1243,e0c99533
125964,546,546029125964,101.99,1.1,buy,1635ba30,9ff862a0,def0475d
125965,546,546030125965,101.34,1.6,sell,3e8bc05d,84bb9f00,76aa9f36
125966,546,546031125966,101.34,1.0,sell,3e8bc05d,f94de0b9,e4f3ff98
125967,546,546032125967,101.99,3.0,buy,65e07522,9ff862a0,c7e90ee9
125968,546,546033125968,101.34,2.2,sell,3e8bc05d,fb173b4c,54b2866d
125969,546,546033125969,101.31,0.1,sell,784b72fd,fb173b4c,b89cbf64
125970,546,546034125970,101.99,1.4,buy,ae1e688f,9ff862a0,b87e0ae0
125971,546,546035125971,101.31,1.3,sell,784b72fd,0d6cd400,b1f8f1a4
125972,546,546036125972,101.99,0.5,buy,6b8c9321,9ff862a0,64d84d6a
125973,546,546036125973,102.03,1.4,buy,6b8c9321,0eaa1320,be2c3fd3
125974,546,546037125974,102.03,2.8,buy,a0cb4433,0eaa1320,f8c30054
125975,546,546038125975,102.03,1.9,buy,26b3908b,0eaa1320,15c53c6c
125976,546,546039125976,101.31,1.4,sell,784b72fd,927875f6,598c01c1
125977,546,546040125977,101.31,1.2,sell,784b72fd,b4c5eb3c,b1096ac4
125978,546,546041125978,101.31,2.0,sell,784b72fd,c3287d01,bd1136d7
125979,546,546042125979,101.31,1.1,sell,784b72fd,12612486,b917c35a
125980,546,546043125980,101.31,1.2,sell,784b72fd,d6b241f4,442205a8
125981,546,546044125981,102.03,1.1,buy,ece90256,0eaa1320,28e371be
125982,546,546045125982,101.31,1.1,sell,784b72fd,77d64dbd,185a4495
125983,546,546046125983,102.03,4.3,buy,cc2abd96,0eaa1320,75ba5565
125984,546,546047125984,101.31,0.6,sell,784b72fd,77af135a,31338596
125985,546,546047125985,101.3,2.2,sell,8d332c58,77af135a,9f2f3e46
125986,546,546048125986,101.3,1.3,sell,8d332c58,c75b24a4,33593a29
125987,546,546049125987,101.3,1.6,sell,8d332c58,a2d8f88e,fc016eb9
125988,546,546050125988,102.03,1.4,buy,b32ddb0b,0eaa1320,c3e7856f
125989,546,546051125989,102.03,1.8,buy,2086d790,0eaa1320,175d7d47
125990,546,546052125990,102.03,1.6,buy,80e1730f,0eaa1320,947abd34
125991,546,546053125991,101.3,1.2,sell,8d332c58,985c4861,b7ee2a85
125992,546,546054125992,101.3,3.7,sell,8d332c58,27092144,8ee53ee7
125993,546,546054125993,101.24,0.8,sell,ff8ccb69,27092144,78126111
125994,546,546055125994,102.03,3.7,buy,4e09849a,0eaa1320,9e7a867b
125995,546,546055125995,102.05,0.7,buy,4e09849a,3e870c79,5c287d10
125996,546,546056125996,101.24,1.1,sell,ff8ccb69,da3dc507,bad33fb9
125997,546,546057125997,101.24,2.7,sell,ff8ccb69,e3407a94,5ed0dfa2
125998,546,546058125998,101.24,2.6,sell,ff8ccb69,7fd84736,e29c2885
125999,546,546059125999,101.24,4.2,sell,ff8ccb69,9e64b1fd,ad228a83
126000,546,546060126000,102.05,1.4,buy,523bdbee,3e870c79,2b3d43f6
126001,546,546061126001,102.05,5.7,buy,87450b78,3e870c79,636b327f
126002,546,546062126002,102.05,2.3,buy,ad396297,3e870c79,f83f3cbc
126003,546,546063126003,102.05,7.5,buy,b02c7196,3e870c79,9b4a0997
126004,546,546064126004,102.05,2.0,buy,b35ae0ca,3e870c79,8b53084c
126005,546,546065126005,101.24,1.7,sell,ff8ccb69,333cac8b,cff70bb5
126006,546,546066126006,101.24,1.7,sell,ff8ccb69,cb5188c7,5b8968f4
126007,546,546067126007,101.24,0.2,sell,ff8ccb69,be6fe88b,d3326eb8
126008,546,546067126008,101.23,0.8,sell,ea0704ac,be6fe88b,152b1bdb
126009,546,546068126009,102.05,0.4,buy,1452cb7b,3e870c79,8f14712f
126010,546,546068126010,102.05,0.7,buy,1452cb7b,b623b6f5,9f77301f
126011,546,546069126011,101.23,3.6,sell,ea0704ac,75f17957,5f58b943
126012,546,546070126012,101.23,1.4,sell,ea0704ac,52da0b26,33ec60ae
126013,546,546071126013,102.05,1.3,buy,7f931b6d,b623b6f5,305ac7b4
126014,546,546072126014,102.05,1.8,buy,5685856d,b623b6f5,c6623a8b
126015,546,546073126015,101.23,1.0,sell,ea0704ac,830edbf2,1b0d92c4
126016,546,546074126016,101.23,1.5,sell,ea0704ac,c78b3648,346d2c13
126017,546,546075126017,102.05,1.4,buy,b25e9e09,b623b6f5,175e431a
126018,546,546076126018,101.23,2.9,sell,ea0704ac,93d0370c,54f5030b
126019,546,546077126019,102.05,2.7,buy,87ed80ea,b623b6f5,1f676e9d
126020,546,546078126020,102.05,1.2,buy,c7d54009,b623b6f5,7d1cba79
126021,546,546079126021,101.23,1.6,sell,ea0704ac,228e7099,70f95e2e
126022,546,546080126022,101.23,1.2,sell,ea0704ac,4d070af9,f020e276
126023,546,546081126023,101.23,1.0,sell,ea0704ac,0a3a2c42,bdb89180
126024,546,546081126024,101.19,0.5,sell,c540442c,0a3a2c42,af246cf4
126025,546,546082126025,101.19,1.5,sell,c540442c,6bc7d286,bedcc57b
126026,546,546083126026,101.19,1.6,sell,c540442c,1bb32897,f09c1228
126027,546,546084126027,102.05,2.0,buy,2a6aac91,b623b6f5,7026d23d
126028,546,546085126028,102.05,1.1,buy,5a89347a,b623b6f5,f345c8c1
126029,546,546086126029,101.19,2.1,sell,c540442c,97171455,6f05d8d0
126030,546,546087126030,101.19,2.1,sell,c540442c,c2f64959,3b46fda4
126031,546,546088126031,102.05,6.2,buy,0367590e,b623b6f5,464ca482
126032,546,546089126032,101.19,2.6,sell,c540442c,20d225a1,1eb13f15
126033,546,546090126033,102.05,1.1,buy,55d3ad08,b623b6f5,fb91320b
126034,546,546091126034,102.05,0.5,buy,09d3e598,b623b6f5,0e398caf
126035,546,546091126035,102.07,0.8,buy,09d3e598,b17f6d14,59f9e44b
126036,546,546092126036,102.07,3.7,buy,9be0a357,b17f6d14,fae7ce39
126037,546,546093126037,102.07,1.2,buy,af5f9dc0,b17f6d14,69334a5e
126038,546,546094126038,101.19,1.2,sell,c540442c,5df6a96a,183fe508
126039,546,546095126039,102.07,1.2,buy,d48b8724,b17f6d14,31fff8eb
126040,546,546096126040,102.07,1.4,buy,737b2b07,b17f6d14,9165817e
126041,546,546097126041,101.19,3.4,sell,c540442c,bcec5178,2932b9a5
126042,546,546097126042,101.16,15.0,sell,6fc4f203,bcec5178,1b67ecfc
126043,546,546097126043,101.14,15.0,sell,8f7ada59,bcec5178,c50a6e45
126044,546,546097126044,101.1,20.0,sell,1d7c08f3,bcec5178,15a46e86
126045,546,546097126045,101.07,20.0,sell,9a78ec54,bcec5178,e0da1b93
126046,546,546097126046,101.05,16.2,sell,69155902,bcec5178,f398589c
126047,546,546098126047,101.05,1.1,sell,69155902,2b46088d,446dc3fe
126048,546,546099126048,101.05,1.2,sell,69155902,49b7ed12,b736e55d
126049,546,546100126049,101.05,1.1,sell,69155902,47d6e65f,272ef7e4
126050,546,546101126050,102.07,5.8,buy,0cdc121a,b17f6d14,830765ac
126051,546,546102126051,101.05,0.4,sell,69155902,30eb5333,fc5e40c7
126052,546,546102126052,101.05,0.8,sell,ee6a777f,30eb5333,b4c07693
126053,546,546103126053,101.05,1.4,sell,ee6a777f,9b4b64d6,ceaa8f88
126054,546,546104126054,101.05,1.3,sell,ee6a777f,bdb7eb4a,7bd82495
126055,546,546105126055,101.05,1.5,sell,ee6a777f,7d22c6ed,6446e660
126056,546,546106126056,102.07,2.9,buy,12a58d34,b17f6d14,3da32426
126057,546,546107126057,102.07,3.0,buy,5a89cada,b17f6d14,3c78c9a5
126058,546,546107126058,102.1,2.7,buy,5a89cada,e822a8ae,91e98d72
126059,546,546108126059,101.05,1.1,sell,ee6a777f,c89721d6,55daa24b
126060,546,546109126060,101.05,4.4,sell,ee6a777f,3044bbb2,615cd82c
126061,546,546110126061,101.05,1.1,sell,ee6a777f,c7b9426d,1fbfb890
126062,546,546111126062,102.1,1.1,buy,6f024c45,e822a8ae,09fc6f49
126063,546,546112126063,101.05,1.1,sell,ee6a777f,6dade601,df6d794a
126064,546,546113126064,102.1,3.0,buy,4c6bb8e3,e822a8ae,737bbdc0
126065,546,546114126065,101.05,1.9,sell,ee6a777f,566d2393,cd9e9c4a
126066,546,546115126066,101.05,1.2,sell,ee6a777f,e1c02e0a,b8250aa4
126067,546,546116126067,101.05,1.7,sell,ee6a777f,32eb9f22,cb52746e
126068,546,546117126068,102.1,1.3,buy,80889690,e822a8ae,d7b0b8fa
126069,546,546118126069,102.1,1.6,buy,66557eb9,e822a8ae,0003af0f
126070,546,546119126070,101.05,2.1,sell,ee6a777f,0d6d7af4,39d03d42
126071,546,546120126071,102.1,1.1,buy,4e4d8186,e822a8ae,ec918ffd
126072,546,546121126072,102.1,2.0,buy,4b39fdb0,e822a8ae,14efed7c
126073,546,546122126073,102.1,1.0,buy,3c44fbe9,e822a8ae,88ac1805
126074,546,546123126074,101.05,0.4,sell,ee6a777f,d33f9cb4,8568d955
126075,546,546123126075,101.03,1.9,sell,02a79a65,d33f9cb4,c9cb833d
126076,546,546124126076,102.1,1.9,buy,3eab14db,e822a8ae,dd410ce5
126077,546,546125126077,101.03,1.1,sell,02a79a65,28025213,330aeeb6
126078,546,546126126078,102.1,2.8,buy,cd7b0d0e,e822a8ae,b64c401b
126079,546,546127126079,102.1,1.3,buy,c2432f93,e822a8ae,212d342e
126080,546,546128126080,102.1,0.2,buy,f9a7bb33,e822a8ae,9250ffd7
126081,546,546129126081,101.03,1.6,sell,02a79a65,b63a8c61,db227c48
126082,546,546131126082,101.03,1.4,sell,02a79a65,f87349e1,0abc3ead
126083,546,546132126083,101.03,3.1,sell,02a79a65,66ea2eda,50774b29
126084,546,546133126084,101.03,1.2,sell,02a79a65,306e1484,c70ae489
126085,546,546134126085,101.03,1.3,sell,02a79a65,e04b2823,985bc8b1
126086,546,546141126086,101.03,1.0,sell,02a79a65,f4e0a22c,10b7e108
126087,546,546142126087,101.03,6.2,sell,02a79a65,96060a38,d806f7ab
126088,546,546143126088,101.03,1.1,sell,02a79a65,7cff6833,fc6cb40b
126089,546,546144126089,101.03,0.1,sell,02a79a65,93a4b520,1ea25fd3
126090,547,547000126090,99.64,1.0,buy,e9812c0f,66b3139c,637e7b3e
126091,547,547001126091,99.64,1.1,buy,7217038e,66b3139c,86d045c8
126092,547,547002126092,99.64,1.2,buy,c35b3d9f,66b3139c,51c900d6
126093,547,547003126093,99.64,1.2,buy,44657db7,66b3139c,5e480428
126094,547,547004126094,99.21,1.7,sell,a33ebccd,dde610ce,351e322a
126095,547,547005126095,99.21,2.7,sell,a33ebccd,e1dcec9b,d80676c5
126096,547,547006126096,99.64,5.5,buy,bb4d9313,66b3139c,195e0c34
126097,547,547006126097,99.65,1.3,buy,bb4d9313,c21778d8,c1e2a266
126098,547,547007126098,99.21,1.0,sell,a33ebccd,2982f580,9fba72a3
126099,547,547008126099,99.21,3.6,sell,a33ebccd,7b7e13ec,21938aeb
126100,547,547009126100,99.65,1.9,buy,732ae158,c21778d8,be42ca14
126101,547,547010126101,99.65,1.1,buy,807cc425,c21778d8,017ee6fe
126102,547,547011126102,99.65,3.9,buy,de8e4e45,c21778d8,9f1e49d0
126103,547,547012126103,99.21,1.0,sell,a33ebccd,0fbf8929,b414839f
126104,547,547012126104,99.19,0.1,sell,fe034772,0fbf8929,e5d07272
126105,547,547013126105,99.19,1.2,sell,fe034772,8eec699e,51a89a28
126106,547,547014126106,99.65,1.0,buy,f3935dd3,c21778d8,a0b09f6d
126107,547,547015126107,99.65,0.8,buy,05f879cb,c21778d8,b4e54d4d
126108,547,547015126108,99.66,3.9,buy,05f879cb,3e857038,7dae5f49
126109,547,547016126109,99.66,1.1,buy,47cf5d23,3e857038,705886fe
126110,547,547017126110,99.66,1.0,buy,9f0d16db,3e857038,2fdc15a7
126111,547,547018126111,99.19,1.0,sell,fe034772,bb12b72d,59cfa1d1
126112,547,547019126112,99.66,3.2,buy,90b9da8f,3e857038,32086f15
126113,547,547020126113,99.19,1.6,sell,fe034772,8fcf8b68,4b5ae619
126114,547,547021126114,99.66,0.8,buy,28148fbc,3e857038,e0bb7d35
126115,547,547021126115,99.69,0.6,buy,28148fbc,fa0eadc2,d97bbf6d
126116,547,547022126116,99.69,2.0,buy,3a82dc95,fa0eadc2,cad045cc
126117,547,547023126117,99.69,1.5,buy,2b391524,fa0eadc2,629b8979
126118,547,547024126118,99.69,1.3,buy,736f4eb5,fa0eadc2,79e0ad4b
126119,547,547025126119,99.69,2.1,buy,10dbccf5,fa0eadc2,776860e3
126120,547,547026126120,99.69,1.3,buy,2cae5f9c,fa0eadc2,593ae19e
126121,547,547027126121,99.19,1.0,sell,fe034772,abb21c0d,42659e1a
126122,547,547028126122,99.19,1.4,sell,fe034772,754c7670,bf9dae86
126123,547,547029126123,99.19,3.6,sell,fe034772,7efe795c,a043d4a6
126124,547,547030126124,99.19,0.1,sell,fe034772,7bba5562,d41cea66
126125,547,547030126125,99.16,1.0,sell,fb82c8d3,7bba5562,dec7cfc7
126126,547,547031126126,99.16,1.1,sell,fb82c8d3,d910e197,cc3d45e7
126127,547,547032126127,99.69,1.0,buy,08461edf,fa0eadc2,544ee9e9
126128,547,547033126128,99.16,2.3,sell,fb82c8d3,2c30d652,5f4074f0
126129,547,547034126129,99.69,0.2,buy,7f9f3e86,fa0eadc2,7ff01708
126130,547,547034126130,99.71,1.2,buy,7f9f3e86,3e520678,ac10440e
126131,547,547035126131,99.71,1.0,buy,aca21b77,3e520678,80ab3977
126132,547,547036126132,99.16,1.1,sell,fb82c8d3,5421b343,e2f4ad57
126133,547,547037126133,99.71,1.9,buy,0fe00c66,3e520678,58b9ad71
126134,547,547038126134,99.16,1.7,sell,fb82c8d3,ee05036f,2b11daca
126135,547,547039126135,99.16,1.7,sell,fb82c8d3,a6557c31,8880dcd2
126136,547,547040126136,99.16,1.1,sell,fb82c8d3,74554033,690e4626
126137,547,547040126137,99.15,0.2,sell,f98025de,74554033,508517a8
126138,547,547041126138,99.71,1.4,buy,e50675ee,3e520678,9eda8f74
126139,547,547042126139,99.71,4.5,buy,8800f9ff,3e520678,20b13994
126140,547,547042126140,99.76,11.2,buy,8800f9ff,86f0b651,69a37550
126141,547,547043126141,99.76,1.1,buy,b2419a7b,86f0b651,be134d7d
126142,547,547044126142,99.15,1.1,sell,f98025de,6b22ffb9,0084529e
126143,547,547045126143,99.76,1.3,buy,7a502260,86f0b651,fd7e5ce3
126144,547,547046126144,99.15,2.6,sell,f98025de,165b74cc,1bd64cfe
126145,547,547047126145,99.76,1.2,buy,00095cb9,86f0b651,798ac023
126146,547,547048126146,99.76,0.2,buy,fe955f9e,86f0b651,36976042
126147,547,547048126147,99.78,1.7,buy,fe955f9e,851693c4,8f825a4e
126148,547,547049126148,99.78,1.7,buy,34a9b21d,851693c4,7e740815
126149,547,547050126149,99.78,1.3,buy,e8bb7f90,851693c4,17f55846
126150,547,547051126150,99.78,1.0,buy,cd3b6134,851693c4,5035f166
126151,547,547052126151,99.15,1.1,sell,f98025de,d4ac8087,53673a44
126152,547,547053126152,99.78,1.3,buy,2c53c3ec,851693c4,0b8a9f6f
126153,547,547054126153,99.15,1.5,sell,f98025de,c2951159,13eccc52
126154,547,547055126154,99.78,8.0,buy,412b3035,851693c4,5d08c323
126155,547,547055126155,99.78,4.4,buy,412b3035,f9ca5bfa,ab35f40d
126156,547,547056126156,99.78,4.6,buy,977f40dd,f9ca5bfa,927fdc11
126157,547,547057126157,99.78,2.7,buy,b57096ed,f9ca5bfa,f4e685fa
126158,547,547058126158,99.15,1.7,sell,f98025de,2e4c48a1,12e40c10
126159,547,547059126159,99.15,1.1,sell,f98025de,7dcabd07,2039bd98
126160,547,547060126160,99.15,0.7,sell,f98025de,5be5604c,a2769d26
126161,547,547060126161,99.14,0.7,sell,5ad70792,5be5604c,dbda8238
126162,547,547061126162,99.78,1.4,buy,53114bd0,f9ca5bfa,200fe7db
126163,547,547062126163,99.78,1.2,buy,ac500cb8,f9ca5bfa,aea13585
126164,547,547063126164,99.14,4.8,sell,5ad70792,cc3dd452,7ca0ccda
126165,547,547064126165,99.78,0.7,buy,91c50609,f9ca5bfa,3297e1a3
126166,547,547064126166,99.82,0.5,buy,91c50609,d785dae5,8ca24c4a
126167,547,547065126167,99.82,1.4,buy,8cf9395a,d785dae5,de54da00
126168,547,547066126168,99.14,1.0,sell,5ad70792,34053b34,3c281ff8
126169,547,547067126169,99.82,1.2,buy,9267726d,d785dae5,1c0c030e
126170,547,547068126170,99.82,1.0,buy,4874ee96,d785dae5,72c055b7
126171,547,547069126171,99.14,1.6,sell,5ad70792,ef553101,55e31244
126172,547,547070126172,99.14,1.0,sell,5ad70792,caa4f313,45db2abb
126173,547,547071126173,99.14,0.9,sell,5ad70792,71738aaf,10806a54
126174,547,547071126174,99.07,1.9,sell,5b8d2394,71738aaf,ee630e6a
126175,547,547072126175,99.82,10.9,buy,01892026,d785dae5,162c1a93
126176,547,547072126176,99.82,10.0,buy,01892026,b8521dda,cd8e2d61
126177,547,547073126177,99.82,2.7,buy,ad743127,b8521dda,dc262c49
126178,547,547074126178,99.82,1.1,buy,47628239,b8521dda,a12851c3
126179,547,547075126179,99.82,1.2,buy,5bc4fc3e,b8521dda,d135ffe8
126180,547,547075126180,99.88,1.5,buy,5bc4fc3e,83eb7610,9ccf2c61
126181,547,547076126181,99.07,1.8,sell,5b8d2394,c5cca39d,88f54c9e
126182,547,547077126182,99.07,1.4,sell,5b8d2394,06a8b2ac,15d9c10d
126183,547,547078126183,99.88,1.3,buy,9c8d4f9e,83eb7610,bbc4aaf4
126184,547,547079126184,99.07,1.7,sell,5b8d2394,c168ffc5,5f700128
126185,547,547080126185,99.88,1.2,buy,896d8168,83eb7610,34427c50
126186,547,547081126186,99.88,1.0,buy,358dbd03,83eb7610,a108d437
126187,547,547082126187,99.88,8.1,buy,ae894329,83eb7610,e9137b16
126188,547,547083126188,99.07,7.8,sell,5b8d2394,3f53a541,4ce01c47
126189,547,547084126189,99.07,0.4,sell,5b8d2394,06f89680,61368e95
126190,547,547084126190,99.07,0.7,sell,f81087d7,06f89680,341550af
126191,547,547085126191,99.88,1.0,buy,b58d7e37,83eb7610,616a112b
126192,547,547086126192,99.07,1.7,sell,f81087d7,d6882c1c,57aa1b52
126193,547,547087126193,99.07,3.3,sell,f81087d7,a40c3629,0a1de25e
126194,547,547088126194,99.88,1.4,buy,b0b2f013,83eb7610,65ad47a7
126195,547,547089126195,99.88,2.0,buy,aaf37047,83eb7610,7c4ecb0a
126196,547,547090126196,99.88,1.6,buy,f189bca4,83eb7610,1a7d0576
126197,547,547091126197,99.88,0.9,buy,c2b00588,83eb7610,2b54d710
126198,547,547091126198,99.92,0.2,buy,c2b00588,12dd823f,44f0da5f
126199,547,547092126199,99.07,1.4,sell,f81087d7,aeae92cc,5bbf04b7
126200,547,547093126200,99.07,1.4,sell,f81087d7,34d4dfb1,4d69fa15
126201,547,547094126201,99.07,1.6,sell,f81087d7,a698976d,bfb909a7
126202,547,547095126202,99.07,2.1,sell,f81087d7,f3e23074,cf0d179d
126203,547,547096126203,99.07,2.8,sell,f81087d7,0f44b0b1,3aa2daa3
126204,547,547096126204,99.03,2.0,sell,8f91e3bc,0f44b0b1,4f528613
126205,547,547097126205,99.03,7.2,sell,8f91e3bc,4069023a,25449550
126206,547,547098126206,99.92,5.4,buy,d671f834,12dd823f,703c81f3
126207,547,547099126207,99.03,1.1,sell,8f91e3bc,66124f95,5b2fe3d3
126208,547,547100126208,99.03,1.5,sell,8f91e3bc,0ebabcd7,650666ae
126209,547,547101126209,99.92,1.3,buy,0fd88092,12dd823f,2c902864
126210,547,547102126210,99.03,1.8,sell,8f91e3bc,b03c30ee,255cec1f
126211,547,547103126211,99.03,1.1,sell,8f91e3bc,4a0f8520,12698677
126212,547,547104126212,99.92,1.0,buy,b97e3ed5,12dd823f,5bd8ea15
126213,547,547105126213,99.92,1.2,buy,77efdfd3,12dd823f,a0713291
126214,547,547106126214,99.03,0.3,sell,8f91e3bc,851ea8e2,8626b6f0
126215,547,547106126215,99.03,0.8,sell,ccb70944,851ea8e2,69ce73c8
126216,547,547107126216,99.92,1.1,buy,c0eb13cd,12dd823f,f21d4225
126217,547,547108126217,99.92,2.3,buy,b79773b0,12dd823f,aeea449f
126218,547,547109126218,99.03,1.1,sell,ccb70944,5893ebe5,2bd78014
126219,547,547110126219,99.92,1.3,buy,7573c364,12dd823f,3ffbe205
126220,547,547111126220,99.03,3.5,sell,ccb70944,437a6c8a,e1df3ac8
126221,547,547112126221,99.03,1.8,sell,ccb70944,696e6531,176e7b13
126222,547,547113126222,99.03,1.3,sell,ccb70944,7a8d5107,9425cc86
126223,547,547114126223,99.92,1.8,buy,c3b29416,12dd823f,6fe3b388
126224,547,547115126224,99.92,2.3,buy,1b3a81ca,12dd823f,887a9143
126225,547,547116126225,99.92,2.1,buy,886dc01d,12dd823f,6cc7c98c
126226,547,547116126226,99.93,0.1,buy,886dc01d,d687a11b,d26e350b
126227,547,547117126227,99.03,1.4,sell,ccb70944,791d1bdf,e026a1f7
126228,547,547118126228,99.93,1.3,buy,6d660f33,d687a11b,d91f0cc5
126229,547,547119126229,99.93,1.0,buy,08916570,d687a11b,09570b50
126230,547,547120126230,99.93,2.4,buy,926de74b,d687a11b,63116fe1
126231,547,547121126231,99.03,1.1,sell,ccb70944,fdad56c7,3d28c08d
126232,547,547122126232,99.03,1.2,sell,ccb70944,2a4bd830,32f196c8
126233,547,547123126233,99.03,1.2,sell,ccb70944,46535822,a1a4faa7
126234,547,547124126234,99.03,1.6,sell,ccb70944,3ccddf23,8f293b65
126235,547,547124126235,99.01,0.2,sell,565c1f9f,3ccddf23,317fe3bc
126236,547,547125126236,99.01,3.1,sell,565c1f9f,f0626607,6edec09b
126237,547,547126126237,99.93,2.1,buy,5afe4edd,d687a11b,93288984
126238,547,547127126238,99.01,1.0,sell,565c1f9f,6d4d9930,4b830164
126239,547,547128126239,99.01,1.2,sell,565c1f9f,105d8682,f09f00eb
126240,547,547129126240,99.01,2.0,sell,565c1f9f,606e438b,4b0b4729
126241,547,547130126241,99.93,2.2,buy,d25a06fa,d687a11b,5b29ce5a
126242,547,547131126242,99.01,2.5,sell,565c1f9f,b625e375,c139c164
126243,547,547132126243,99.93,2.5,buy,c10dc856,d687a11b,a00702f7
126244,547,547133126244,99.93,1.8,buy,a36fad95,d687a11b,1e774065
126245,547,547134126245,99.01,4.3,sell,565c1f9f,03a627b9,369aa66b
126246,547,547135126246,99.93,2.2,buy,d393461d,d687a11b,aebd0702
126247,547,547136126247,99.93,1.5,buy,86a502c0,d687a11b,e3325f29
126248,547,547137126248,99.01,0.7,sell,565c1f9f,d23de7b1,db94011f
126249,547,547137126249,98.96,3.4,sell,5fb5c571,d23de7b1,a54a23a8
126250,547,547138126250,99.93,1.3,buy,58c67e8d,d687a11b,cf3d5b68
126251,547,547139126251,99.93,1.6,buy,e01698c1,d687a11b,3795d181
126252,547,547140126252,98.96,1.0,sell,5fb5c571,979eb5f4,253979e2
126253,547,547141126253,98.96,1.1,sell,5fb5c571,f6222a06,6273e1b0
126254,547,547142126254,99.93,0.0,buy,68c92453,d687a11b,901e82d5
126255,547,547142126255,99.95,1.4,buy,68c92453,d46b155a,fc76c606
126256,547,547143126256,98.96,12.3,sell,5fb5c571,f7f28e40,41e1b3c4
126257,547,547144126257,98.96,1.3,sell,5fb5c571,9c759f45,3e6dfe21
126258,547,547145126258,98.96,0.9,sell,5fb5c571,45983a0f,eaf2de16
126259,547,547145126259,98.95,0.1,sell,b8bcd50a,45983a0f,73261d29
126260,547,547146126260,98.95,1.0,sell,b8bcd50a,074b3409,93e583cb
126261,547,547147126261,99.95,1.1,buy,38b945cb,d46b155a,9b130a0a
126262,547,547148126262,98.95,1.0,sell,b8bcd50a,abe8d644,5663de0d
126263,547,547149126263,99.95,5.9,buy,d024596f,d46b155a,4f76d421
126264,547,547150126264,98.95,1.1,sell,b8bcd50a,0432f0d5,ce2c46e4
126265,547,547151126265,99.95,1.1,buy,2b05c77d,d46b155a,7ec6db0e
126266,547,547152126266,98.95,1.3,sell,b8bcd50a,68d3d0e8,dfb2ecc0
126267,547,547153126267,99.95,2.0,buy,767deedc,d46b155a,0f466c69
126268,547,547154126268,99.95,1.0,buy,c76e880a,d46b155a,4147b47d
126269,547,547155126269,99.95,1.2,buy,4a04b6c4,d46b155a,6790813c
126270,547,547156126270,99.95,3.7,buy,76227947,d46b155a,bafba134
126271,547,547157126271,98.95,2.5,sell,b8bcd50a,ec7895b6,d1e733ce
126272,547,547158126272,99.95,1.0,buy,e05809c6,d46b155a,e4183c7f
126273,547,547159126273,98.95,3.3,sell,b8bcd50a,30a78e5c,2b23b201
126274,547,547160126274,98.95,1.0,sell,b8bcd50a,5a122b21,dc6582fb
126275,547,547161126275,99.95,1.5,buy,4006440f,d46b155a,eb247631
126276,547,547162126276,99.95,0.1,buy,637f9dc2,d46b155a,3d7ce956
126277,547,547162126277,99.96,5.4,buy,637f9dc2,63d28dc5,06519cf1
126278,547,547163126278,98.95,1.2,sell,b8bcd50a,8c7bdb57,7f63c024
126279,547,547164126279,98.95,2.9,sell,b8bcd50a,67417ad6,fe29ec5e
126280,547,547165126280,99.96,1.5,buy,d0cf0c6f,63d28dc5,5f388b45
126281,547,547166126281,98.95,1.3,sell,b8bcd50a,ba4e408e,7701b34d
126282,547,547167126282,98.95,1.1,sell,b8bcd50a,f3f09bd9,9c598525
126283,547,547168126283,99.96,1.1,buy,0665f085,63d28dc5,1d45d8d4
126284,547,547169126284,99.96,12.0,buy,b104f6c0,63d28dc5,86e79740
126285,547,547170126285,98.95,1.6,sell,b8bcd50a,cfb830d3,aa708f0e
126286,547,547172126286,98.95,0.6,sell,b8bcd50a,39b29fa2,7d1e716c
126287,547,547172126287,98.93,0.7,sell,7c0cd849,39b29fa2,f78e72c5
126288,547,547173126288,98.93,1.9,sell,7c0cd849,4988203e,394f7943
126289,547,547174126289,98.93,1.4,sell,7c0cd849,0cb4fc33,93307a46
126290,547,547175126290,98.93,1.0,sell,7c0cd849,03619442,9658344d
126291,547,547176126291,98.93,1.7,sell,7c0cd849,8ed0aa55,8a4b710e
126292,547,547178126292,98.93,2.3,sell,7c0cd849,a96648ff,243eb95e
126293,547,547179126293,98.93,1.4,sell,7c0cd849,c1f4692b,a80b76ef
126294,547,547180126294,98.93,1.0,sell,7c0cd849,41f73e6c,c04f3d44
126295,547,547183126295,98.93,1.7,sell,7c0cd849,98879a9f,b31ebdbe
126296,547,547184126296,98.93,1.6,sell,7c0cd849,fb2fab2a,0ff219d3
126297,547,547185126297,98.93,1.7,sell,7c0cd849,0c8228c6,3abc05ec
126298,547,547186126298,98.93,1.5,sell,7c0cd849,7ad26ca0,35c8a67e
126299,547,547187126299,98.93,1.1,sell,7c0cd849,83048477,8a488ac0
126300,547,547189126300,98.93,1.0,sell,7c0cd849,116d9ac0,4e616a5f
126301,547,547189126301,98.92,2.4,sell,e4220f36,116d9ac0,7b1e5ba7
126302,547,547192126302,98.92,12.5,sell,e4220f36,0c209ae7,22bf3ba7
126303,547,547193126303,98.92,1.5,sell,e4220f36,8d6db15e,9f4c9fb9
126304,547,547195126304,98.92,1.3,sell,e4220f36,4a5f2821,e4d94a71
126305,547,547196126305,98.92,1.1,sell,e4220f36,94c85eac,83736eee
126306,547,547199126306,98.92,1.2,sell,e4220f36,46e7523c,2e45a5bb
126307,547,547199126307,98.88,0.3,sell,7038f170,46e7523c,8667dca6
126308,547,547200126308,98.88,1.2,sell,7038f170,4b09b015,69c2d524
126309,547,547201126309,98.88,3.2,sell,7038f170,df561638,75d98030
126310,547,547202126310,98.88,1.0,sell,7038f170,94ca7aa5,71085406
126311,548,548000126311,98.9,4.3,buy,c5d339a6,ff644556,7f1ad49c
126312,548,548001126312,98.48,1.1,sell,0db9700d,1e98e9a6,fe8a945e
126313,548,548002126313,98.48,1.7,sell,0db9700d,ddff4bea,28af0e9a
126314,548,548003126314,98.48,1.3,sell,0db9700d,07b35c6f,c09deaf6
126315,548,548004126315,98.9,1.1,buy,716fb1bd,ff644556,ce4e9dd1
126316,548,548005126316,98.48,1.3,sell,0db9700d,e965d9e4,f726fdb7
126317,548,548006126317,98.48,2.0,sell,0db9700d,5cfe0d4a,3949f25a
126318,548,548007126318,98.9,1.0,buy,42d83322,ff644556,9728e641
126319,548,548008126319,98.9,1.1,buy,2eee2f39,ff644556,1aa5d8b1
126320,548,548009126320,98.9,2.5,buy,d31234e6,ff644556,483a65ea
126321,548,548009126321,98.91,2.0,buy,d31234e6,e760d292,7e79308c
126322,548,548010126322,98.91,2.9,buy,4ac1829b,e760d292,a2ee9cb2
126323,548,548011126323,98.48,1.7,sell,0db9700d,5ef4bcd9,543ebff9
126324,548,548012126324,98.48,0.9,sell,0db9700d,146c6567,ec00722a
126325,548,548012126325,98.44,0.1,sell,c4b2e788,146c6567,9041e22b
126326,548,548013126326,98.91,1.2,buy,9bc9bc58,e760d292,6981a2d1
126327,548,548014126327,98.91,1.5,buy,9d79873a,e760d292,7c7bc610
126328,548,548015126328,98.91,1.5,buy,fda5ce65,e760d292,479f9a8b
126329,548,548016126329,98.44,2.8,sell,c4b2e788,4935644d,ddf9657f
126330,548,548017126330,98.44,3.0,sell,c4b2e788,bf7122ca,4da0c6ca
126331,548,548018126331,98.44,2.6,sell,c4b2e788,b97cb90e,a50e1e88
126332,548,548019126332,98.44,1.5,sell,c4b2e788,e89b481f,491e30e2
126333,548,548019126333,98.42,0.1,sell,295bf525,e89b481f,fd4c628b
126334,548,548020126334,98.42,1.4,sell,295bf525,a5f622df,75d33f01
126335,548,548021126335,98.91,0.9,buy,534418c6,e760d292,b245eaa3
126336,548,548021126336,98.92,0.3,buy,534418c6,d5f6047f,ec704cd4
126337,548,548022126337,98.92,1.2,buy,1d52e975,d5f6047f,e729b8fd
126338,548,548023126338,98.42,1.2,sell,295bf525,8cc5dbf4,bb9e2a7b
126339,548,548024126339,98.42,1.4,sell,295bf525,dee81f5c,3e5d94a1
126340,548,548025126340,98.42,3.0,sell,295bf525,3ff5542f,fa57848e
126341,548,548026126341,98.92,1.1,buy,91fea07c,d5f6047f,e4ed9b93
126342,548,548027126342,98.42,2.9,sell,295bf525,e0e92d8b,af67e144
126343,548,548027126343,98.41,1.0,sell,573c50f2,e0e92d8b,7ed76de3
126344,548,548028126344,98.41,2.4,sell,573c50f2,60f81160,c2ec124e
126345,548,548029126345,98.41,1.5,sell,573c50f2,f5397784,73912a92
126346,548,548030126346,98.41,2.9,sell,573c50f2,5a12fa69,d75d4a02
126347,548,548031126347,98.92,1.1,buy,e8cd2663,d5f6047f,c1ad6021
126348,548,548032126348,98.92,1.8,buy,e1949a1c,d5f6047f,77578b38
126349,548,548033126349,98.92,1.0,buy,40b7c915,d5f6047f,6f6f5243
126350,548,548034126350,98.41,1.0,sell,573c50f2,e3abbc85,507d39e3
126351,548,548035126351,98.92,1.7,buy,9a03cb9a,d5f6047f,37e08605
126352,548,548036126352,98.92,1.8,buy,1af713ed,d5f6047f,bbb32ff3
126353,548,548036126353,98.94,0.9,buy,1af713ed,611a0533,7ad30849
126354,548,548037126354,98.94,2.0,buy,2367ecbd,611a0533,3df6c5b6
126355,548,548038126355,98.94,7.1,buy,b008ac45,611a0533,57f863db
126356,548,548039126356,98.94,0.0,buy,2425a4f2,611a0533,5f77ce3e
126357,548,548039126357,98.98,1.1,buy,2425a4f2,ae0812e7,372fbbd0
126358,548,548040126358,98.98,1.4,buy,578e6bb4,ae0812e7,943e353b
126359,548,548041126359,98.41,1.2,sell,573c50f2,51dd7b87,d99f35c2
126360,548,548041126360,98.4,0.1,sell,9e5c3fda,51dd7b87,4dc147d6
126361,548,548042126361,98.98,1.4,buy,fd2474b7,ae0812e7,8466efd5
126362,548,548043126362,98.98,1.5,buy,342a5036,ae0812e7,19ab8978
126363,548,548044126363,98.4,1.5,sell,9e5c3fda,f1e8e66f,516e137a
126364,548,548045126364,98.4,2.4,sell,9e5c3fda,e9277d5c,9175f796
126365,548,548046126365,98.98,1.7,buy,01fb204b,ae0812e7,ed823686
126366,548,548047126366,98.98,1.5,buy,b541d91c,ae0812e7,c1c1d7bd
126367,548,548048126367,98.98,1.3,buy,c8cf0363,ae0812e7,229057e1
126368,548,548049126368,98.98,0.1,buy,9138a140,ae0812e7,9bcb4ebd
126369,548,548049126369,99.02,1.5,buy,9138a140,72b73a01,b9d06cf5
126370,548,548050126370,99.02,1.1,buy,04a9a6c5,72b73a01,886de72a
126371,548,548051126371,99.02,10.7,buy,ade64f74,72b73a01,33bd7490
126372,548,548052126372,98.4,1.7,sell,9e5c3fda,ab2a6ade,341b8f62
126373,548,548053126373,99.02,1.5,buy,4f9c2763,72b73a01,197a30a3
126374,548,548054126374,99.02,0.2,buy,8d963148,72b73a01,ea4636f3
126375,548,548054126375,99.05,1.3,buy,8d963148,4206d1f9,b5fa49ee
126376,548,548055126376,98.4,1.0,sell,9e5c3fda,be4fbd10,c7e5a366
126377,548,548056126377,99.05,1.8,buy,08d3947a,4206d1f9,04a78632
126378,548,548057126378,98.4,1.5,sell,9e5c3fda,017f4091,acc2d4ff
126379,548,548058126379,98.4,1.8,sell,9e5c3fda,bdb30a68,ca35f394
126380,548,548058126380,98.36,0.2,sell,c7f11cee,bdb30a68,370a2585
126381,548,548059126381,98.36,1.4,sell,c7f11cee,ef744ffa,8a0105cb
126382,548,548060126382,99.05,1.0,buy,f766cf7c,4206d1f9,669e0a4f
126383,548,548061126383,99.05,2.2,buy,18b8e4a4,4206d1f9,853b5e6e
126384,548,548062126384,99.05,1.3,buy,a1c1a621,4206d1f9,958236c3
126385,548,548063126385,98.36,1.7,sell,c7f11cee,2a7b8c06,5c81b405
126386,548,548064126386,99.05,1.9,buy,c9c65fdb,4206d1f9,c8c8a69b
126387,548,548065126387,98.36,1.3,sell,c7f11cee,ae620036,9bf62ee3
126388,548,548066126388,99.05,3.1,buy,dcde6004,4206d1f9,5565d4bd
126389,548,548067126389,99.05,2.4,buy,9556d0a5,4206d1f9,0edcd4f4
126390,548,548067126390,99.05,2.5,buy,9556d0a5,5836a592,bb53b569
126391,548,548068126391,98.36,1.2,sell,c7f11cee,b782e90a,12cc10e1
126392,548,548069126392,98.36,1.5,sell,c7f11cee,360c08e4,f53bf981
126393,548,548070126393,99.05,3.8,buy,ece09438,5836a592,d95c2132
126394,548,548071126394,98.36,1.0,sell,c7f11cee,406c22dd,08a2855d
126395,548,548072126395,99.05,3.2,buy,1e56f602,5836a592,e16ee4cb
126396,548,548073126396,98.36,1.1,sell,c7f11cee,cd67747f,25c8a1df
126397,548,548074126397,98.36,2.8,sell,c7f11cee,624f9cda,3db854d9
126398,548,548075126398,98.36,1.4,sell,c7f11cee,61c939cc,311011f2
126399,548,548076126399,98.36,1.1,sell,c7f11cee,0694f9ab,d3987d57
126400,548,548077126400,99.05,2.3,buy,68fd8f5c,5836a592,12ca9c3a
126401,548,548078126401,99.05,1.3,buy,ac1f855e,5836a592,c9540a64
126402,548,548079126402,98.36,0.3,sell,c7f11cee,5c5c0b4f,5551620e
126403,548,548079126403,98.32,2.4,sell,16eb352f,5c5c0b4f,ed5b764a
126404,548,548080126404,98.32,1.5,sell,16eb352f,7230ae7d,e830c235
126405,548,548081126405,99.05,1.4,buy,57a0eca0,5836a592,45afe00c
126406,548,548082126406,99.05,0.5,buy,9180edb6,5836a592,c6150023
126407,548,548082126407,99.07,2.1,buy,9180edb6,7d064501,ada96f03
126408,548,548083126408,99.07,1.0,buy,64d69b5d,7d064501,3caafec3
126409,548,548084126409,98.32,1.8,sell,16eb352f,526bbdcd,afd5ffab
126410,548,548085126410,98.32,1.4,sell,16eb352f,00d3ba45,082b287f
126411,548,548086126411,99.07,3.4,buy,f1814e15,7d064501,c7746bfe
126412,548,548087126412,98.32,1.5,sell,16eb352f,4f9c5d5e,cfb4094f
126413,548,548088126413,99.07,3.3,buy,9c8c5dee,7d064501,9b383d19
126414,548,548089126414,99.07,1.1,buy,44528ec7,7d064501,d9b5a57d
126415,548,548090126415,98.32,2.7,sell,16eb352f,cd6deafa,5ab71eae
126416,548,548091126416,99.07,1.4,buy,ecea9357,7d064501,7b770c3a
126417,548,548092126417,98.32,1.4,sell,16eb352f,a6ecabd4,34b7df3a
126418,548,548093126418,99.07,1.2,buy,416d614f,7d064501,44b9b273
126419,548,548094126419,99.07,1.4,buy,d55008be,7d064501,bdd0f7ac
126420,548,548095126420,99.07,0.1,buy,165e29c9,7d064501,778de3ce
126421,548,548095126421,99.11,1.1,buy,165e29c9,a80110ff,e910f4e1
126422,548,548096126422,99.11,1.3,buy,4698ed5e,a80110ff,4a653a24
126423,548,548097126423,99.11,1.1,buy,c3760a3d,a80110ff,57f40186
126424,548,548098126424,98.32,1.4,sell,16eb352f,1ff7c26d,204eebbb
126425,548,548099126425,99.11,1.1,buy,0d674f0b,a80110ff,1224f657
126426,548,548100126426,99.11,1.4,buy,f95af7aa,a80110ff,dc08f435
126427,548,548101126427,98.32,0.9,sell,16eb352f,281d2a7b,dc0c9400
126428,548,548101126428,98.3,0.3,sell,59cf5814,281d2a7b,c3877a61
126429,548,548102126429,98.3,1.3,sell,59cf5814,e0caaecd,fe5ae34c
126430,548,548103126430,99.11,1.4,buy,bc6d3703,a80110ff,d7f93cb1
126431,548,548104126431,99.11,1.0,buy,5bbf6252,a80110ff,e85b13f0
126432,548,548105126432,99.11,2.0,buy,565ecafe,a80110ff,e9bc8cc2
126433,548,548106126433,98.3,2.5,sell,59cf5814,03e29fee,500c0069
126434,548,548107126434,98.3,1.3,sell,59cf5814,0b36bd19,f13c28c2
126435,548,548108126435,98.3,1.3,sell,59cf5814,b1e6d978,c88af4cb
126436,548,548109126436,99.11,1.6,buy,e78b3c44,a80110ff,a33a5b18
126437,548,548110126437,99.11,2.2,buy,0acdeedc,a80110ff,63344f9f
126438,548,548111126438,98.3,1.1,sell,59cf5814,13a4baba,8cbfdcf2
126439,548,548112126439,98.3,1.6,sell,59cf5814,460902ef,4c0236a6
126440,548,548113126440,98.3,1.4,sell,59cf5814,30e07e23,bc91d4bb
126441,548,548114126441,98.3,1.4,sell,59cf5814,f05e26c3,9470bb5f
126442,548,548115126442,99.11,0.8,buy,53788456,a80110ff,0880fecd
126443,548,548115126443,99.14,0.6,buy,53788456,125e57b6,f961e700
126444,548,548116126444,98.3,1.2,sell,59cf5814,84172106,9e32dfeb
126445,548,548117126445,99.14,1.4,buy,ebc58f2a,125e57b6,8523cdf5
126446,548,548118126446,98.3,1.4,sell,59cf5814,240c44f8,12bca389
126447,548,548119126447,98.3,0.2,sell,59cf5814,921707d6,0283fe70
126448,548,548119126448,98.3,0.9,sell,6e815d13,921707d6,0c732005
126449,548,548120126449,98.3,2.7,sell,6e815d13,7fce11c6,66780cc2
126450,548,548121126450,99.14,1.7,buy,f9082e54,125e57b6,de1ef37d
126451,548,548122126451,99.14,1.3,buy,de0f7bed,125e57b6,76ac66e2
126452,548,548123126452,98.3,2.7,sell,6e815d13,949ff887,afdf92d3
126453,548,548124126453,99.14,5.7,buy,2500f290,125e57b6,9798de60
126454,548,548125126454,99.14,1.1,buy,751aada8,125e57b6,0780a662
126455,548,548126126455,98.3,1.3,sell,6e815d13,b84597d6,7401bdf8
126456,548,548127126456,98.3,2.6,sell,6e815d13,a8544433,daf7c3cd
126457,548,548128126457,99.14,1.9,buy,a3d2e17c,125e57b6,b2412532
126458,548,548129126458,98.3,1.3,sell,6e815d13,d56681b2,2c75c61c
126459,548,548130126459,98.3,1.8,sell,6e815d13,63b25d1d,a5778706
126460,548,548131126460,99.14,1.2,buy,b83d17f8,125e57b6,c61e6466
126461,548,548132126461,98.3,1.1,sell,6e815d13,c527b85e,b57644ca
126462,548,548133126462,98.3,0.6,sell,6e815d13,5909979d,9a22ff70
126463,548,548133126463,98.27,0.5,sell,eaa4bf45,5909979d,666e8bb2
126464,548,548134126464,99.14,1.2,buy,30dcb478,125e57b6,9adf4314
126465,548,548135126465,99.14,1.6,buy,cbcae9f8,125e57b6,095b5ce7
126466,548,548136126466,99.14,2.3,buy,0b255ed5,125e57b6,48df89be
126467,548,548136126467,99.15,0.1,buy,0b255ed5,de46b4bb,29f178ce
126468,548,548137126468,99.15,3.8,buy,422e6eb4,de46b4bb,fad338b5
126469,548,548138126469,99.15,1.3,buy,1346ead8,de46b4bb,4316edd1
126470,548,548139126470,98.27,3.4,sell,eaa4bf45,5baa1135,a7077567
126471,548,548140126471,98.27,9.8,sell,eaa4bf45,86628d9e,84589684
126472,548,548141126472,99.15,2.5,buy,018ff9fc,de46b4bb,cf55f200
126473,548,548142126473,99.15,3.6,buy,b05ad4f8,de46b4bb,6b84b4e2
126474,548,548143126474,99.15,1.3,buy,88563b2f,de46b4bb,f9478f1f
126475,548,548144126475,98.27,1.2,sell,eaa4bf45,3010cb50,3e046ae7
126476,548,548145126476,99.15,1.1,buy,c7b695ce,de46b4bb,433d43f7
126477,548,548146126477,98.27,0.1,sell,eaa4bf45,b8eef843,6914a9ca
126478,548,548146126478,98.2,1.0,sell,ef50020e,b8eef843,59e179b0
126479,548,548147126479,99.15,1.0,buy,241dc672,de46b4bb,ef10a79a
126480,548,548148126480,98.2,1.2,sell,ef50020e,317ce1eb,746413df
126481,548,548149126481,98.2,1.1,sell,ef50020e,a7833ea4,f6cc33d5
126482,548,548150126482,98.2,1.1,sell,ef50020e,34c081e1,64cbb7d8
126483,548,548151126483,98.2,1.5,sell,ef50020e,e249dced,c4a3a6fa
126484,548,548152126484,98.2,1.0,sell,ef50020e,e2511000,451477c4
126485,548,548153126485,99.15,1.2,buy,51e8010c,de46b4bb,9e20ec49
126486,548,548154126486,99.15,1.3,buy,897243fe,de46b4bb,4cd2eb47
126487,548,548155126487,99.15,1.4,buy,e40505b2,de46b4bb,ce8c5b46
126488,548,548156126488,98.2,1.6,sell,ef50020e,fa505a82,0ee9a30a
126489,548,548157126489,98.2,5.6,sell,ef50020e,5a410e59,01ba8677
126490,548,548158126490,99.15,1.2,buy,3e6d3896,de46b4bb,08e7344c
126491,548,548159126491,99.15,0.2,buy,696eeab9,de46b4bb,cdf09d29
126492,548,548159126492,99.16,0.9,buy,696eeab9,f543824c,c1874082
126493,548,548160126493,98.2,1.3,sell,ef50020e,ebbfc1f3,7ec4a86d
126494,548,548161126494,99.16,1.8,buy,908ba457,f543824c,c0c81018
126495,548,548162126495,98.2,1.3,sell,ef50020e,b96d611b,7d312d54
126496,548,548163126496,98.2,1.4,sell,ef50020e,f8996964,120ab4ef
126497,548,548164126497,99.16,1.3,buy,c4f1b871,f543824c,120bb6cb
126498,548,548165126498,99.16,1.2,buy,fa917a01,f543824c,02657763
126499,548,548166126499,99.16,1.0,buy,373f3d6a,f543824c,180938aa
126500,548,548167126500,99.16,1.1,buy,a045be97,f543824c,c825fdf1
126501,548,548168126501,98.2,1.9,sell,ef50020e,6295a5b0,ba6c73e4
126502,548,548168126502,98.17,0.0,sell,2a644209,6295a5b0,1474df01
126503,548,548169126503,98.17,1.9,sell,2a644209,ed48bb84,8e129254
126504,548,548170126504,99.16,1.4,buy,6a9d4d92,f543824c,78c45fe5
126505,548,548171126505,98.17,1.6,sell,2a644209,b2113b89,55ef5efa
126506,548,548172126506,98.17,1.1,sell,2a644209,00637a1c,bbfb98b1
126507,548,548173126507,99.16,1.4,buy,01999a46,f543824c,ef616836
126508,548,548174126508,98.17,1.1,sell,2a644209,84571310,2b853e71
126509,548,548175126509,98.17,1.3,sell,2a644209,d42b0999,1444f60c
126510,548,548176126510,99.16,1.4,buy,e97fbca4,f543824c,0acabfaa
126511,548,548177126511,98.17,3.6,sell,2a644209,09c237c0,d0d5adee
126512,548,548178126512,99.16,1.1,buy,b1a5be43,f543824c,9f1bef9f
126513,548,548179126513,98.17,1.2,sell,2a644209,47f644e4,e4578105
126514,548,548180126514,99.16,1.0,buy,20d34c73,f543824c,dcd31940
126515,548,548181126515,99.16,2.8,buy,74a796dd,f543824c,11a1adb1
126516,548,548182126516,98.17,1.6,sell,2a644209,31d73b64,89b543a9
126517,548,548183126517,98.17,1.2,sell,2a644209,5ae487c4,9f95ad32
126518,548,548184126518,98.17,1.4,sell,2a644209,898fe538,4ad90d1c
126519,548,548185126519,98.17,1.3,sell,2a644209,fceeae72,aa9ea359
126520,548,548186126520,98.17,2.5,sell,2a644209,bade658b,287d6d12
126521,548,548187126521,98.17,0.2,sell,2a644209,7b0b1082,eecf4358
126522,548,548187126522,98.16,0.9,sell,53f1606f,7b0b1082,f0ec74d4
126523,548,548188126523,99.16,1.0,buy,b0ffb1b9,f543824c,0400d91b
126524,548,548189126524,99.16,1.2,buy,c4cf8cda,f543824c,08cac1bf
126525,548,548190126525,98.16,2.1,sell,53f1606f,9b5f94d8,b310f679
126526,548,548191126526,99.16,1.4,buy,fef83343,f543824c,4a4ae6e1
126527,548,548191126527,99.17,0.1,buy,fef83343,bd37e261,66df271f
126528,548,548192126528,98.16,1.1,sell,53f1606f,70b2fbae,ada24bdb
126529,548,548193126529,98.16,3.2,sell,53f1606f,4bc20ffc,c7d9d8f7
126530,548,548194126530,98.16,2.8,sell,53f1606f,01397e56,d3fd1846
126531,548,548195126531,99.17,1.4,buy,de579fd0,bd37e261,ac0217df
126532,548,548196126532,98.16,3.5,sell,53f1606f,3f09ebc7,8dc22177
126533,548,548197126533,99.17,1.3,buy,615a0239,bd37e261,1816073b
126534,548,548198126534,99.17,1.2,buy,b360db31,bd37e261,7477ee98
126535,548,548199126535,98.16,1.4,sell,53f1606f,53d44073,a89f9f75
126536,548,548200126536,98.16,1.5,sell,53f1606f,ee9b852d,b5f2698e
126537,548,548201126537,99.17,1.4,buy,84403d87,bd37e261,17406ab4
126538,548,548202126538,98.16,1.8,sell,53f1606f,9df0da25,83c022cf
126539,548,548203126539,98.16,1.4,sell,53f1606f,094a28e2,eec77aba
126540,548,548204126540,98.16,0.3,sell,53f1606f,a5069f2e,b26afb6c
126541,548,548204126541,98.15,0.7,sell,1c015295,a5069f2e,baa7e952
126542,548,548205126542,98.15,1.1,sell,1c015295,e50a8ff5,ebf4914e
126543,548,548206126543,99.17,1.4,buy,c48d55a5,bd37e261,8e5df3ff
126544,548,548207126544,99.17,1.3,buy,95fa4702,bd37e261,ecc3fc0f
126545,548,548208126545,99.17,1.1,buy,cd8be7e6,bd37e261,8369d9d4
126546,548,548209126546,98.15,1.2,sell,1c015295,ebdfd1e3,b50e3dbd
126547,548,548210126547,98.15,1.2,sell,1c015295,03a12729,174f5626
126548,548,548211126548,99.17,2.0,buy,1425717c,bd37e261,216039c7
126549,548,548212126549,99.17,1.2,buy,0cd608ab,bd37e261,bcd53fcb
126550,548,548213126550,98.15,2.1,sell,1c015295,ccdc2a86,7cb1b341
126551,549,549000126551,96.53,1.0,sell,a97e3921,68f33056,c8fd01ab
126552,549,549001126552,96.53,9.0,sell,a97e3921,170497c3,346fcdfd
126553,549,549001126553,96.52,10.0,sell,de496eb3,170497c3,20f5f389
126554,549,549001126554,96.52,10.0,sell,df0d3abf,170497c3,259321f2
126555,549,549001126555,96.48,9.7,sell,cd019b67,170497c3,02f0683d
126556,549,549002126556,96.96,1.1,buy,113dfd8d,67d25955,d5a74f8f
126557,549,549003126557,96.96,3.2,buy,bc2d9fbc,67d25955,e876d274
126558,549,549004126558,96.48,0.3,sell,cd019b67,ded57395,6aee06fa
126559,549,549004126559,96.46,2.6,sell,38c57d7a,ded57395,378a7393
126560,549,549005126560,96.96,1.0,buy,019f6d78,67d25955,3af83486
126561,549,549006126561,96.46,2.9,sell,38c57d7a,c98f681a,28e9874d
126562,549,549007126562,96.96,1.4,buy,2eab9766,67d25955,3ba9de8c
126563,549,549008126563,96.46,1.4,sell,38c57d7a,66d2627a,bb127e9f
126564,549,549009126564,96.46,1.2,sell,38c57d7a,f20aecaf,015a7a3b
126565,549,549010126565,96.96,2.8,buy,9a3340c5,67d25955,315df58d
126566,549,549011126566,96.96,0.5,buy,d143cd0c,67d25955,d0b13d77
126567,549,549011126567,96.98,0.6,buy,d143cd0c,bc32a9b9,f17bf214
126568,549,549012126568,96.46,1.3,sell,38c57d7a,b6494558,c91aef59
126569,549,549013126569,96.46,0.6,sell,38c57d7a,3be36c77,2d73da18
126570,549,549013126570,96.41,1.0,sell,3c0d2e47,3be36c77,1f75214e
126571,549,549014126571,96.98,1.1,buy,da270aba,bc32a9b9,9f85a3f1
126572,549,549015126572,96.41,1.0,sell,3c0d2e47,ed84e8ed,ab4cc884
126573,549,549016126573,96.98,1.5,buy,bf3a602d,bc32a9b9,eed18b7d
126574,549,549017126574,96.98,1.1,buy,87e484c5,bc32a9b9,e153ea09
126575,549,549018126575,96.41,1.3,sell,3c0d2e47,3b47b10a,246b5bb8
126576,549,549019126576,96.41,1.4,sell,3c0d2e47,2c987fd9,a85bf755
126577,549,549020126577,96.41,1.8,sell,3c0d2e47,a1445684,9278b636
126578,549,549021126578,96.98,2.1,buy,4d3c6f66,bc32a9b9,0a39f563
126579,549,549022126579,96.41,1.1,sell,3c0d2e47,d038e3a6,fe2af112
126580,549,549023126580,96.98,1.1,buy,181a24ee,bc32a9b9,51b38382
126581,549,549024126581,96.41,1.8,sell,3c0d2e47,976793ef,be052649
126582,549,549025126582,96.41,1.3,sell,3c0d2e47,5be60dd6,4293c71a
126583,549,549026126583,96.41,1.0,sell,3c0d2e47,fdbba6fe,52e1b103
126584,549,549027126584,96.98,1.2,buy,7018eb80,bc32a9b9,861cf5bd
126585,549,549028126585,96.41,1.4,sell,3c0d2e47,d6f91c5c,84b8c8b8
126586,549,549029126586,96.98,1.3,buy,e0070596,bc32a9b9,c6bfcfde
126587,549,549029126587,97.02,1.7,buy,e0070596,54bedab7,65b01059
126588,549,549030126588,96.41,1.5,sell,3c0d2e47,f7c0a114,6836d394
126589,549,549031126589,97.02,1.1,buy,82e9976d,54bedab7,d5a5076a
126590,549,549032126590,97.02,1.8,buy,00073468,54bedab7,e64c6334
126591,549,549033126591,97.02,1.6,buy,fe1a4701,54bedab7,f00b45ff
126592,549,549034126592,97.02,2.0,buy,ab7d2640,54bedab7,5b274f55
126593,549,549035126593,96.41,0.4,sell,3c0d2e47,53977474,e87f34f4
126594,549,549035126594,96.41,1.3,sell,c0984feb,53977474,a9223913
126595,549,549036126595,97.02,1.8,buy,a6c70f6c,54bedab7,4ac4f72a
126596,549,549036126596,97.03,0.9,buy,a6c70f6c,60343af8,74aaa3df
126597,549,549037126597,96.41,2.1,sell,c0984feb,974f5572,5a8c9bc3
126598,549,549038126598,97.03,2.2,buy,e67a1a84,60343af8,d7ffe19d
126599,549,549039126599,96.41,1.6,sell,c0984feb,760a623e,1427541d
126600,549,549040126600,97.03,3.2,buy,7a4b7102,60343af8,b9e328f5
126601,549,549041126601,96.41,1.2,sell,c0984feb,63623c0f,2408b9d1
126602,549,549042126602,97.03,1.9,buy,7b304b10,60343af8,f5a8f9ed
126603,549,549043126603,97.03,1.8,buy,94d01ffb,60343af8,ddfd8675
126604,549,549043126604,97.11,0.3,buy,94d01ffb,17d5613e,41cc78b4
126605,549,549044126605,96.41,1.1,sell,c0984feb,255750b7,08ba022f
126606,549,549045126606,96.41,2.3,sell,c0984feb,c58ca7b5,4d46db8f
126607,549,549046126607,97.11,1.2,buy,8d4a69ab,17d5613e,b2f42eb8
126608,549,549047126608,96.41,1.1,sell,c0984feb,6a7efaca,07671687
126609,549,549048126609,96.41,1.1,sell,c0984feb,32e90988,f99183cb
126610,549,549049126610,96.41,3.2,sell,c0984feb,2b36d474,8e46085e
126611,549,549049126611,96.41,0.4,sell,26c7640e,2b36d474,3ccaea8f
126612,549,549050126612,97.11,1.9,buy,ba717c17,17d5613e,fa13ef89
126613,549,549051126613,97.11,1.2,buy,a60fb844,17d5613e,52c8d234
126614,549,549052126614,97.11,1.5,buy,f798f29b,17d5613e,e368a3d6
126615,549,549053126615,96.41,1.4,sell,26c7640e,b9b92263,86a78121
126616,549,549054126616,96.41,3.1,sell,26c7640e,29f631dd,648fbc8a
126617,549,549055126617,97.11,1.2,buy,df27a286,17d5613e,fd1e5d7a
126618,549,549056126618,97.11,1.6,buy,6ac6fd12,17d5613e,ab6b97ec
126619,549,549057126619,97.11,1.2,buy,6e9889a8,17d5613e,feedf355
126620,549,549058126620,96.41,1.3,sell,26c7640e,e53ed8b6,27ef2901
126621,549,549059126621,96.41,1.2,sell,26c7640e,8e356ef8,5cc3dcfb
126622,549,549060126622,96.41,1.5,sell,26c7640e,35e8715b,689f48cf
126623,549,549061126623,97.11,4.9,buy,ffebc123,17d5613e,4dc05a25
126624,549,549062126624,96.41,1.1,sell,26c7640e,59a7a479,82f6b8f0
126625,549,549063126625,97.11,0.0,buy,c0e86d2a,17d5613e,688764bc
126626,549,549063126626,97.15,1.2,buy,c0e86d2a,af28debf,2aa21d76
126627,549,549064126627,96.41,2.0,sell,26c7640e,a2142828,ae8e0270
126628,549,549065126628,97.15,1.1,buy,4ab42ad0,af28debf,21d335e1
126629,549,549066126629,97.15,1.8,buy,85deda12,af28debf,41e4a07c
126630,549,549067126630,97.15,5.4,buy,2328a120,af28debf,1c1c728a
126631,549,549068126631,97.15,1.4,buy,2345ff10,af28debf,212c1842
126632,549,549069126632,97.15,2.6,buy,20b880ff,af28debf,8c037fe3
126633,549,549070126633,96.41,2.1,sell,26c7640e,78cc0fbe,471844a6
126634,549,549071126634,96.41,0.9,sell,26c7640e,8097f890,76b39484
126635,549,549071126635,96.4,0.2,sell,eb9107de,8097f890,f9858c83
126636,549,549072126636,96.4,1.1,sell,eb9107de,3f67f479,8db8cf87
126637,549,549073126637,96.4,2.2,sell,eb9107de,dea65ab4,1196bc0d
126638,549,549074126638,96.4,3.1,sell,eb9107de,56c7eef0,91f557cf
126639,549,549075126639,97.15,1.5,buy,fe5505c7,af28debf,67648a00
126640,549,549075126640,97.16,0.1,buy,fe5505c7,f01b4e99,32f41abf
126641,549,549076126641,96.4,2.0,sell,eb9107de,eba0eb69,e0ff1ad6
126642,549,549077126642,96.4,1.5,sell,eb9107de,7655dc60,fe4c2646
126643,549,549078126643,96.4,1.1,sell,eb9107de,05198a6f,ab05322d
126644,549,549079126644,96.4,2.5,sell,eb9107de,c67c5fdd,a7cd751e
126645,549,549080126645,97.16,1.3,buy,c89d4cbd,f01b4e99,f26833b5
126646,549,549081126646,97.16,1.4,buy,32914a04,f01b4e99,646d2b45
126647,549,549082126647,96.4,1.3,sell,eb9107de,80c33c29,82d344e8
126648,549,549082126648,96.36,0.6,sell,7cf4bc09,80c33c29,2abe4f59
126649,549,549083126649,96.36,1.2,sell,7cf4bc09,89d3cf6b,c1ca0f24
126650,549,549084126650,96.36,1.7,sell,7cf4bc09,74fe74a8,87a340d2
126651,549,549085126651,97.16,1.7,buy,15f02003,f01b4e99,b1f464c4
126652,549,549086126652,97.16,1.6,buy,935b5280,f01b4e99,410b17e7
126653,549,549087126653,96.36,1.9,sell,7cf4bc09,9c368bdd,ea91e712
126654,549,549088126654,96.36,1.6,sell,7cf4bc09,af49c92b,5bd3f46a
126655,549,549089126655,96.36,1.4,sell,7cf4bc09,a9c4bcd1,cc188844
126656,549,549090126656,96.36,1.1,sell,7cf4bc09,9a52d82d,dbb68f79
126657,549,549091126657,96.36,1.5,sell,7cf4bc09,f8524265,e87c598a
126658,549,549092126658,96.36,1.0,sell,7cf4bc09,3af896ca,7ce7ae20
126659,549,549093126659,97.16,2.4,buy,213af5c9,f01b4e99,0b595034
126660,549,549094126660,96.36,1.5,sell,7cf4bc09,6cd6989f,869fc685
126661,549,549095126661,97.16,1.2,buy,e210877d,f01b4e99,87852aba
126662,549,549096126662,97.16,1.3,buy,4abddefe,f01b4e99,9f24f029
126663,549,549097126663,96.36,1.5,sell,7cf4bc09,2c93db03,427cec61
126664,549,549097126664,96.3,0.3,sell,f3b711a0,2c93db03,3a04e12d
126665,549,549098126665,96.3,1.4,sell,f3b711a0,1b0aee47,85b7d568
126666,549,549099126666,96.3,18.3,sell,f3b711a0,c5bf539e,db99dc7b
126667,549,549099126667,96.29,20.0,sell,43a73ca0,c5bf539e,408b089c
126668,549,549099126668,96.29,2.6,sell,9ff0501f,c5bf539e,18d23d56
126669,549,549100126669,97.16,0.3,buy,d7cfa828,f01b4e99,8395f754
126670,549,549100126670,97.16,2.7,buy,d7cfa828,8b6e2141,64812a62
126671,549,549101126671,97.16,1.3,buy,a873be00,8b6e2141,3496a08f
126672,549,549102126672,96.29,1.3,sell,9ff0501f,3e05a692,f40a295f
126673,549,549103126673,97.16,1.5,buy,cb9d0c0f,8b6e2141,4f86838e
126674,549,549104126674,96.29,3.9,sell,9ff0501f,580d30da,aca6bc12
126675,549,549105126675,96.29,1.5,sell,9ff0501f,74694918,421be3a6
126676,549,549106126676,96.29,1.0,sell,9ff0501f,33908074,eed6d041
126677,549,549107126677,96.29,1.5,sell,9ff0501f,3f08974e,b86c1cd6
126678,549,549108126678,97.16,1.4,buy,03df6e6e,8b6e2141,b2cf153d
126679,549,549109126679,97.16,1.2,buy,dec279f4,8b6e2141,13b9ecdf
126680,549,549110126680,97.16,1.1,buy,411794db,8b6e2141,f5d311e5
126681,549,549111126681,96.29,1.7,sell,9ff0501f,e9b57bcc,21f73b40
126682,549,549112126682,96.29,1.4,sell,9ff0501f,2f74b580,743799df
126683,549,549113126683,97.16,1.7,buy,e3632b9d,8b6e2141,757fe49f
126684,549,549114126684,97.16,1.1,buy,336d36b7,8b6e2141,b23ca28c
126685,549,549115126685,97.16,1.0,buy,7d7fa254,8b6e2141,5224712c
126686,549,549116126686,97.16,1.2,buy,0703e3ad,8b6e2141,2084009c
126687,549,549117126687,97.16,0.8,buy,bd27f4d6,8b6e2141,a22152c3
126688,549,549117126688,97.16,0.3,buy,bd27f4d6,773847c8,9ec7c909
126689,549,549118126689,97.16,1.3,buy,27791dcb,773847c8,e54fa055
126690,549,549119126690,97.16,1.2,buy,198c872c,773847c8,5ea45ca5
126691,549,549120126691,96.29,2.8,sell,9ff0501f,3c3ff98f,3d6c8b37
126692,549,549121126692,96.29,1.4,sell,9ff0501f,a21ecd18,6c770e34
126693,549,549122126693,97.16,1.0,buy,188133c9,773847c8,780ed58e
126694,549,549123126694,96.29,0.9,sell,9ff0501f,393aeec4,93f5f69e
126695,549,549123126695,96.25,0.2,sell,3a8b9e31,393aeec4,908b248e
126696,549,549124126696,97.16,3.4,buy,cf076c41,773847c8,dfbdbff8
126697,549,549125126697,97.16,2.2,buy,8090d622,773847c8,a0a84fe9
126698,549,549126126698,97.16,1.2,buy,d720905a,773847c8,54b1752b
126699,549,549127126699,96.25,1.2,sell,3a8b9e31,7ea22211,fa6be817
126700,549,549128126700,97.16,1.1,buy,0a4ef82d,773847c8,6ca09074
126701,549,549129126701,96.25,1.6,sell,3a8b9e31,016dfe78,00451686
126702,549,549130126702,97.16,1.6,buy,b49deebd,773847c8,3eba398a
126703,549,549131126703,96.25,2.8,sell,3a8b9e31,78e86b3a,8955e79d
126704,549,549132126704,96.25,1.2,sell,3a8b9e31,deae262e,a3e586cd
126705,549,549133126705,96.25,1.7,sell,3a8b9e31,d1e53862,c671eff5
126706,549,549134126706,96.25,1.4,sell,3a8b9e31,bd3f4d8b,1719d2d9
126707,549,549135126707,96.25,1.8,sell,3a8b9e31,3618a0af,1a1744cc
126708,549,549136126708,97.16,1.5,buy,66cf6021,773847c8,78ba910e
126709,549,549137126709,97.16,0.2,buy,c9a4fd3e,773847c8,5d0e2ed5
126710,549,549137126710,97.21,1.0,buy,c9a4fd3e,37bbbe31,643c674c
126711,549,549138126711,96.25,1.2,sell,3a8b9e31,4ed70447,564c7b03
126712,549,549139126712,96.25,1.7,sell,3a8b9e31,c9e19c5a,87db2718
126713,549,549140126713,96.25,4.0,sell,3a8b9e31,cfbeb9a8,c3672f7e
126714,549,549141126714,97.21,2.0,buy,13fd4cdf,37bbbe31,0c9b1f61
126715,549,549142126715,96.25,1.0,sell,3a8b9e31,1f9f7893,5ccb5c9c
126716,549,549143126716,96.25,0.2,sell,3a8b9e31,6ef26a91,2d74dff4
126717,549,549143126717,96.21,0.8,sell,90b34caa,6ef26a91,15ad97bc
126718,549,549144126718,97.21,2.1,buy,072724e2,37bbbe31,0e36907a
126719,549,549145126719,97.21,1.1,buy,49df3a76,37bbbe31,5842dfa4
126720,549,549146126720,97.21,1.1,buy,cbf6676a,37bbbe31,52ee8091
126721,549,549147126721,97.21,3.2,buy,d688be01,37bbbe31,fbb33e25
126722,549,549148126722,96.21,1.5,sell,90b34caa,73a4b8ce,750ecfbd
126723,549,549149126723,96.21,1.6,sell,90b34caa,a7a34588,62d36dfe
126724,549,549150126724,96.21,1.5,sell,90b34caa,d0d27387,c5887162
126725,549,549151126725,96.21,1.1,sell,90b34caa,86d16ad5,68bde9d3
126726,549,549152126726,97.21,1.1,buy,accf8ffb,37bbbe31,ff734426
126727,549,549153126727,96.21,1.4,sell,90b34caa,9f365a3e,e08148c5
126728,549,549154126728,96.21,1.1,sell,90b34caa,81b00f23,68507470
126729,549,549155126729,97.21,1.4,buy,b866af78,37bbbe31,53fda71e
126730,549,549156126730,97.21,1.3,buy,78d35f9a,37bbbe31,9c65c780
126731,549,549157126731,97.21,1.8,buy,456ecf9f,37bbbe31,65711894
126732,549,549158126732,97.21,1.3,buy,9adb13ee,37bbbe31,3f7e88ad
126733,549,549159126733,96.21,1.2,sell,90b34caa,515f6553,7851dc37
126734,549,549160126734,96.21,1.0,sell,90b34caa,3dfd6063,1eba3e59
126735,549,549161126735,96.21,1.1,sell,90b34caa,9877239f,13b957cb
126736,549,549162126736,97.21,1.7,buy,8fbd6f94,37bbbe31,b5c897e1
126737,549,549163126737,97.21,0.9,buy,b4769dfd,37bbbe31,f5509f57
126738,549,549163126738,97.25,0.8,buy,b4769dfd,56803919,0329956f
126739,549,549164126739,96.21,1.2,sell,90b34caa,993002b2,5143e786
126740,549,549165126740,96.21,1.1,sell,90b34caa,40e8814a,f44fd757
126741,549,549166126741,97.25,2.0,buy,490189cc,56803919,6cde3d86
126742,549,549167126742,96.21,1.1,sell,90b34caa,411ed18d,97f706d3
126743,549,549168126743,97.25,2.0,buy,6ef90bc5,56803919,330684b3
126744,549,549169126744,97.25,1.1,buy,78434be5,56803919,f8aace62
126745,549,549170126745,96.21,1.3,sell,90b34caa,cacacd91,fa80d889
126746,549,549171126746,97.25,2.5,buy,0893776d,56803919,92b2e854
126747,549,549172126747,97.25,1.2,buy,68138781,56803919,3932d7f5
126748,549,549173126748,97.25,1.2,buy,e7dba7b4,56803919,badf2f17
126749,549,549174126749,97.25,1.2,buy,2d75f9c1,56803919,d4e030b3
126750,549,549175126750,96.21,1.2,sell,90b34caa,cd104b31,09ec587f
126751,549,549176126751,97.25,1.1,buy,396d7886,56803919,84dfbd46
126752,549,549177126752,97.25,4.3,buy,e129869a,56803919,faa323ea
126753,549,549178126753,97.25,2.2,buy,3b6b3407,56803919,6ec376d4
126754,549,549179126754,96.21,1.5,sell,90b34caa,d16fb81d,108b24e4
126755,549,549180126755,97.25,0.4,buy,ec6b8fdd,56803919,4ae1c9c2
126756,549,549180126756,97.29,0.7,buy,ec6b8fdd,9e14fa38,90d04d36
126757,549,549181126757,97.29,2.7,buy,fc9b18e1,9e14fa38,7c6b5710
126758,549,549182126758,96.21,0.3,sell,90b34caa,ba17e5f4,a6303e65
126759,549,549190126759,97.29,1.2,buy,5dfd17a9,9e14fa38,40e940ae
126760,549,549191126760,97.29,1.3,buy,1282a62a,9e14fa38,b5ded874
126761,549,549193126761,97.29,3.4,buy,21bb4834,9e14fa38,6bf38ce1
126762,549,549194126762,97.29,1.6,buy,6fbfe430,9e14fa38,7c0c3bbc
126763,549,549199126763,97.29,1.1,buy,867f99d7,9e14fa38,982f68c4
126764,549,549202126764,97.29,1.5,buy,898f3ff8,9e14fa38,6e70568b
126765,549,549204126765,97.29,1.3,buy,97a1ee6e,9e14fa38,7aa6ccb0
126766,549,549205126766,97.29,4.8,buy,d2abb5cf,9e14fa38,331fd080
126767,549,549207126767,97.29,0.4,buy,b639b56b,9e14fa38,6f17cdb7
126768,549,549207126768,97.29,0.6,buy,b639b56b,b12d5844,ec6fff5f
126769,549,549210126769,97.29,1.4,buy,49b45abf,b12d5844,37c6f375
126770,549,549212126770,97.29,1.2,buy,2c4d74fe,b12d5844,536344d3
126771,549,549214126771,97.29,1.2,buy,e41e8014,b12d5844,c75d859a
126772,549,549215126772,97.29,1.1,buy,a235fe4b,b12d5844,e796d0ab
126773,549,549217126773,97.29,1.2,buy,21a5ed2f,b12d5844,70a46a52
126774,549,549218126774,97.29,2.5,buy,732b9edd,b12d5844,c42f1dc7
126775,549,549221126775,97.29,1.3,buy,5cfb4e9a,b12d5844,5e08a35d
126776,549,549224126776,97.29,4.5,buy,fe293137,b12d5844,83a97863
126777,549,549225126777,97.29,1.9,buy,a3678a16,b12d5844,6697e8b9
126778,549,549226126778,97.29,1.6,buy,e1f3b7bb,b12d5844,370b2cb6
126779,549,549227126779,97.29,1.5,buy,be641f6d,b12d5844,da3130ea
126780,549,549227126780,97.3,1.4,buy,be641f6d,e64bb62e,4fd79752
126781,549,549229126781,97.3,1.8,buy,0937c8dc,e64bb62e,e756f05a
126782,550,550000126782,95.8,2.3,sell,437184a1,b384fd7c,2a588e83
126783,550,550001126783,95.8,1.6,sell,437184a1,561858be,1c57e920
126784,550,550002126784,96.21,3.2,buy,610837b6,2a9095e7,5d647593
126785,550,550003126785,96.21,1.4,buy,bcf99aba,2a9095e7,ae831ce8
126786,550,550004126786,96.21,1.1,buy,cfc0604f,2a9095e7,9fc8d326
126787,550,550005126787,96.21,1.5,buy,44c222bf,2a9095e7,521530f6
126788,550,550006126788,95.8,2.7,sell,437184a1,9552c5e1,71263be4
126789,550,550007126789,96.21,1.0,buy,b7b7a08c,2a9095e7,7b12fd7d
126790,550,550008126790,96.21,1.8,buy,7bdf7808,2a9095e7,ed42f1ec
126791,550,550008126791,96.23,2.0,buy,7bdf7808,5cbeafe9,1874790b
126792,550,550009126792,96.23,2.0,buy,e7c4573b,5cbeafe9,8846451c
126793,550,550010126793,96.23,3.4,buy,040281f1,5cbeafe9,c1c5082f
126794,550,550011126794,95.8,1.3,sell,437184a1,b8403523,c8b28519
126795,550,550012126795,95.8,1.3,sell,437184a1,62aaf1b1,b61343d6
126796,550,550013126796,95.8,0.8,sell,437184a1,4ae581f0,ea9cb355
126797,550,550013126797,95.75,0.3,sell,c5da07c1,4ae581f0,2625135c
126798,550,550014126798,95.75,1.0,sell,c5da07c1,d3916223,523b09f0
126799,550,550015126799,96.23,1.0,buy,213a1347,5cbeafe9,569d7540
126800,550,550016126800,95.75,4.1,sell,c5da07c1,3e95cfee,0474d73b
126801,550,550017126801,96.23,1.6,buy,014ed550,5cbeafe9,37ab5fe7
126802,550,550017126802,96.24,2.3,buy,014ed550,2b001652,eac526b7
126803,550,550018126803,96.24,1.3,buy,9e7a61ca,2b001652,ab240e07
126804,550,550019126804,95.75,1.2,sell,c5da07c1,16c3c8aa,8e92bac8
126805,550,550020126805,95.75,1.3,sell,c5da07c1,2c50bf86,23d5df03
126806,550,550021126806,95.75,1.9,sell,c5da07c1,3fbde99b,bde2a937
126807,550,550022126807,95.75,0.2,sell,c5da07c1,88aab4e8,49c38542
126808,550,550022126808,95.74,1.1,sell,b86bb79d,88aab4e8,5b99008c
126809,550,550023126809,95.74,8.9,sell,b86bb79d,948bd902,705f0a42
126810,550,550023126810,95.73,4.0,sell,e1fe6d4e,948bd902,102bf1b1
126811,550,550024126811,95.73,6.0,sell,e1fe6d4e,dc87f99a,146700c6
126812,550,550024126812,95.71,5.1,sell,7e2868ef,dc87f99a,e27524b6
126813,550,550025126813,95.71,2.0,sell,7e2868ef,c50499b7,0849ba21
126814,550,550026126814,96.24,2.5,buy,ac5d859e,2b001652,c0faafa9
126815,550,550027126815,95.71,1.6,sell,7e2868ef,8c959af4,b2f4e6f5
126816,550,550028126816,95.71,1.3,sell,7e2868ef,ccef7864,bdd24e24
126817,550,550028126817,95.66,0.5,sell,7dff4015,ccef7864,89c9670a
126818,550,550029126818,96.24,1.1,buy,ccf58266,2b001652,7890d309
126819,550,550030126819,96.24,2.8,buy,13042626,2b001652,4300ef3e
126820,550,550030126820,96.25,1.8,buy,13042626,cdada6c9,5203277e
126821,550,550031126821,96.25,1.0,buy,1c990e07,cdada6c9,04510f76
126822,550,550032126822,95.66,1.7,sell,7dff4015,bb617688,dfdf3281
126823,550,550033126823,95.66,1.0,sell,7dff4015,afbb0b88,05f17a4c
126824,550,550034126824,96.25,3.2,buy,9fee0df9,cdada6c9,e6bfba93
126825,550,550035126825,95.66,2.6,sell,7dff4015,71cdcc7d,abc6f416
126826,550,550036126826,95.66,2.8,sell,7dff4015,be0cd5b1,d32f2608
126827,550,550037126827,96.25,1.5,buy,5ff7099c,cdada6c9,15a3fad7
126828,550,550038126828,96.25,1.0,buy,948b11ed,cdada6c9,5f571dc4
126829,550,550039126829,96.25,1.5,buy,3c6e816b,cdada6c9,18935447
126830,550,550039126830,96.3,0.3,buy,3c6e816b,65fb3743,63450c04
126831,550,550040126831,96.3,1.2,buy,dcd06367,65fb3743,25a4d503
126832,550,550041126832,95.66,1.1,sell,7dff4015,f2b88a43,857464ba
126833,550,550042126833,95.66,1.3,sell,7dff4015,aeb2f7cd,cd347fb8
126834,550,550043126834,96.3,1.2,buy,c9e6c005,65fb3743,13c8b616
126835,550,550044126835,96.3,2.1,buy,e8539248,65fb3743,a8c76f95
126836,550,550045126836,96.3,1.2,buy,e537ffa3,65fb3743,b85c4f79
126837,550,550046126837,96.3,1.1,buy,8726a781,65fb3743,df6007c3
126838,550,550047126838,95.66,1.1,sell,7dff4015,65a4a76e,b520fee1
126839,550,550048126839,95.66,2.0,sell,7dff4015,48628b7d,b3d57f5d
126840,550,550049126840,95.66,0.9,sell,7dff4015,691bfbf0,2df04f3a
126841,550,550049126841,95.65,0.1,sell,293bc66e,691bfbf0,9f595c24
126842,550,550050126842,96.3,1.3,buy,a2ed1627,65fb3743,a4991668
126843,550,550051126843,95.65,2.6,sell,293bc66e,fa19f03c,60ff55dc
126844,550,550052126844,96.3,1.6,buy,122e0d91,65fb3743,454057e6
126845,550,550052126845,96.34,0.8,buy,122e0d91,162fe2c8,85eb981a
126846,550,550053126846,96.34,1.8,buy,03fda5cc,162fe2c8,316fd749
126847,550,550054126847,96.34,1.5,buy,9f691638,162fe2c8,eb9ad8d5
126848,550,550055126848,96.34,2.0,buy,23f7943d,162fe2c8,3008e0f8
126849,550,550056126849,95.65,1.1,sell,293bc66e,f1398429,5594f521
126850,550,550057126850,95.65,1.2,sell,293bc66e,ec089a9a,0642bd45
126851,550,550058126851,95.65,1.1,sell,293bc66e,3cbdab05,308d105c
126852,550,550059126852,96.34,2.4,buy,966416c8,162fe2c8,a50b541a
126853,550,550060126853,95.65,1.8,sell,293bc66e,ea063fb9,e1e8dcfd
126854,550,550061126854,95.65,1.1,sell,293bc66e,6bca4d7e,5e74e790
126855,550,550062126855,95.65,1.3,sell,293bc66e,d1a61b7b,3d83f340
126856,550,550063126856,96.34,2.3,buy,6ac84b7a,162fe2c8,e3ef3aa3
126857,550,550064126857,96.34,1.2,buy,c0dcb5ca,162fe2c8,70346657
126858,550,550065126858,95.65,1.4,sell,293bc66e,4f98ce8e,b16e355c
126859,550,550066126859,96.34,1.0,buy,6554e028,162fe2c8,7d979087
126860,550,550067126860,95.65,2.5,sell,293bc66e,53509f43,cdaa612d
126861,550,550068126861,96.34,2.0,buy,fd5bab60,162fe2c8,92990fa0
126862,550,550068126862,96.34,9.8,buy,fd5bab60,e379b073,39b5b685
126863,550,550069126863,95.65,0.8,sell,293bc66e,cfb6e5c3,0be6c80d
126864,550,550069126864,95.6,1.2,sell,aed0dda1,cfb6e5c3,2fc33bd2
126865,550,550070126865,95.6,1.9,sell,aed0dda1,4b2d2798,e3364ef6
126866,550,550071126866,95.6,1.1,sell,aed0dda1,2c7c2fbd,90d937af
126867,550,550072126867,96.34,1.5,buy,5f5a4504,e379b073,83685c66
126868,550,550073126868,96.34,1.7,buy,4a7e356e,e379b073,ea83f7a4
126869,550,550074126869,95.6,1.6,sell,aed0dda1,2eae2f45,dcefcedb
126870,550,550075126870,95.6,1.1,sell,aed0dda1,c860603b,c8f8850c
126871,550,550076126871,96.34,1.5,buy,4ea0210b,e379b073,7f34329b
126872,550,550077126872,95.6,1.1,sell,aed0dda1,0f747787,29c09ff5
126873,550,550078126873,95.6,1.1,sell,aed0dda1,b39d423c,73e4ede5
126874,550,550079126874,96.34,0.5,buy,b0fc05fb,e379b073,59f9cfe5
126875,550,550079126875,96.35,2.2,buy,b0fc05fb,99fc7e21,670949cc
126876,550,550080126876,95.6,1.9,sell,aed0dda1,e0bc576e,05c135ed
126877,550,550081126877,96.35,1.3,buy,402115bf,99fc7e21,1a39267f
126878,550,550082126878,95.6,1.5,sell,aed0dda1,389ca92f,90d494c4
126879,550,550083126879,95.6,1.0,sell,aed0dda1,c4409c44,78c4ed5f
126880,550,550084126880,96.35,1.4,buy,bb518f98,99fc7e21,d4aa6d1d
126881,550,550085126881,96.35,3.0,buy,16e15ea9,99fc7e21,6718364c
126882,550,550086126882,96.35,1.1,buy,1d0990f3,99fc7e21,34abed16
126883,550,550087126883,96.35,1.5,buy,673bdf0e,99fc7e21,f353cf10
126884,550,550088126884,95.6,1.5,sell,aed0dda1,f03861b8,ef385de0
126885,550,550088126885,95.59,0.6,sell,71bfa97a,f03861b8,42e5a185
126886,550,550089126886,95.59,1.5,sell,71bfa97a,c8cbcb69,bae2417a
126887,550,550090126887,95.59,1.1,sell,71bfa97a,d16bf0c4,086ae1e9
126888,550,550091126888,96.35,1.3,buy,47cf7a11,99fc7e21,041da3ed
126889,550,550092126889,95.59,1.1,sell,71bfa97a,83df6040,bf9f6178
126890,550,550093126890,96.35,1.2,buy,f07b78bd,99fc7e21,80815c6c
126891,550,550094126891,96.35,1.9,buy,cd4c5962,99fc7e21,85bdfc5f
126892,550,550095126892,96.35,0.1,buy,9ae09999,99fc7e21,c1063ade
126893,550,550095126893,96.4,1.2,buy,9ae09999,ec6199e0,c97d08a6
126894,550,550096126894,95.59,1.1,sell,71bfa97a,6ca01095,cbcfb00a
126895,550,550097126895,96.4,1.1,buy,7c53dc3b,ec6199e0,5062a514
126896,550,550098126896,96.4,1.8,buy,89d291d6,ec6199e0,c4e25727
126897,550,550099126897,95.59,1.3,sell,71bfa97a,bb43e4a2,5fd7e2c4
126898,550,550100126898,96.4,1.5,buy,dbb31bbd,ec6199e0,ba56b82d
126899,550,550101126899,96.4,3.1,buy,27ac9ecf,ec6199e0,909e8113
126900,550,550102126900,95.59,2.4,sell,71bfa97a,d4f2d93c,27001f83
126901,550,550103126901,95.59,1.3,sell,71bfa97a,454784dd,93aceee2
126902,550,550104126902,96.4,6.3,buy,beaf71d6,ec6199e0,f4841d36
126903,550,550104126903,96.41,2.7,buy,beaf71d6,9223e479,303c8724
126904,550,550105126904,95.59,1.4,sell,71bfa97a,dc8428cb,ba815cd7
126905,550,550106126905,96.41,1.0,buy,4e3777c6,9223e479,0a3885ea
126906,550,550107126906,96.41,1.2,buy,3fe00600,9223e479,f235755a
126907,550,550108126907,96.41,1.8,buy,f335c770,9223e479,f156ec0c
126908,550,550109126908,96.41,1.4,buy,bfebe2ab,9223e479,bce0f324
126909,550,550110126909,95.59,1.0,sell,71bfa97a,13b08e39,a3f161c2
126910,550,550111126910,95.59,1.4,sell,71bfa97a,4de40eb5,0c2c58ee
126911,550,550112126911,96.41,1.1,buy,bc799663,9223e479,1925fa7a
126912,550,550113126912,96.41,1.3,buy,f1d5db7a,9223e479,3c0b3a79
126913,550,550114126913,96.41,1.2,buy,9698dc68,9223e479,e6189a01
126914,550,550115126914,95.59,0.8,sell,71bfa97a,6688c4d4,0e6c0c67
126915,550,550115126915,95.59,1.1,sell,bab3ced2,6688c4d4,a44a39b2
126916,550,550116126916,95.59,2.3,sell,bab3ced2,84becaa6,2d592928
126917,550,550117126917,96.41,1.2,buy,91342fc5,9223e479,0c3b091a
126918,550,550118126918,96.41,1.7,buy,0d9c40e6,9223e479,1972fb62
126919,550,550119126919,96.41,0.4,buy,1ea3eefc,9223e479,578eab58
126920,550,550119126920,96.47,1.0,buy,1ea3eefc,2254ae39,235d7210
126921,550,550120126921,96.47,1.7,buy,af688ab9,2254ae39,18e6cd4c
126922,550,550121126922,95.59,1.2,sell,bab3ced2,468e3f64,ecc0dfa2
126923,550,550122126923,95.59,2.3,sell,bab3ced2,c700f633,eca9eb2a
126924,550,550123126924,95.59,2.0,sell,bab3ced2,82dbd7e6,a9beb373
126925,550,550124126925,95.59,1.4,sell,bab3ced2,f4317f99,32500626
126926,550,550125126926,96.47,1.4,buy,751710c5,2254ae39,ecfaa5ca
126927,550,550126126927,96.47,2.1,buy,e140475f,2254ae39,4e84c8ab
126928,550,550127126928,95.59,1.1,sell,bab3ced2,53507fd6,7f7f3f5e
126929,550,550128126929,95.59,1.1,sell,bab3ced2,6742ec1e,6e2eb303
126930,550,550129126930,96.47,1.2,buy,c947e5cc,2254ae39,c5edca39
126931,550,550130126931,95.59,1.5,sell,bab3ced2,4399a7e0,5c110af0
126932,550,550131126932,95.59,1.0,sell,bab3ced2,41824745,a718b8ef
126933,550,550131126933,95.53,0.9,sell,7abdd170,41824745,ec863003
126934,550,550132126934,96.47,3.9,buy,a2fbbe2b,2254ae39,9cb670cc
126935,550,550133126935,95.53,1.8,sell,7abdd170,88ff8e3b,f191a0fb
126936,550,550134126936,96.47,1.5,buy,4cff07e0,2254ae39,fad7832a
126937,550,550135126937,96.47,1.2,buy,79f4764f,2254ae39,1f44ea48
126938,550,550136126938,95.53,1.3,sell,7abdd170,ca571796,427f33b1
126939,550,550137126939,95.53,1.6,sell,7abdd170,fcee4061,a2b5855e
126940,550,550138126940,96.47,1.0,buy,22c08180,2254ae39,638509e8
126941,550,550139126941,96.47,1.3,buy,fc896539,2254ae39,6d455dc5
126942,550,550140126942,96.47,2.0,buy,1accd62d,2254ae39,ecbf938e
126943,550,550141126943,95.53,4.0,sell,7abdd170,f39d8f63,1257131b
126944,550,550142126944,95.53,1.3,sell,7abdd170,46b2d5ee,f53e0cfa
126945,550,550143126945,96.47,1.7,buy,ae4daa94,2254ae39,8d213139
126946,550,550143126946,96.5,0.7,buy,ae4daa94,1bd6c3a6,43d10331
126947,550,550144126947,95.53,1.0,sell,7abdd170,51e0c6e1,01794e02
126948,550,550145126948,96.5,1.1,buy,31648f9f,1bd6c3a6,270b5a46
126949,550,550146126949,96.5,2.3,buy,2b97fe86,1bd6c3a6,8def85d7
126950,550,550147126950,96.5,1.4,buy,95203c3f,1bd6c3a6,8c17dc81
126951,550,550148126951,95.53,1.5,sell,7abdd170,8c22d885,c782d7ce
126952,550,550149126952,95.53,2.9,sell,7abdd170,55305575,502d68c0
126953,550,550150126953,96.5,2.3,buy,3f1f4289,1bd6c3a6,9ba8dd47
126954,550,550151126954,96.5,2.7,buy,2b22557c,1bd6c3a6,6b9eb631
126955,550,550152126955,95.53,1.5,sell,7abdd170,414b8a74,2588ea13
126956,550,550153126956,95.53,1.4,sell,7abdd170,7213ef25,95bd5710
126957,550,550154126957,95.53,0.8,sell,7abdd170,be3c4b67,63bd8b9c
126958,550,550154126958,95.53,2.3,sell,81f05493,be3c4b67,f43614c8
126959,550,550155126959,96.5,5.7,buy,6b485465,1bd6c3a6,2a1ed08d
126960,550,550156126960,95.53,1.2,sell,81f05493,e718cda1,04f1a665
126961,550,550157126961,95.53,1.8,sell,81f05493,1d2c7a8e,9a56eb85
126962,550,550158126962,96.5,1.7,buy,18992c00,1bd6c3a6,1b3c0bc6
126963,550,550159126963,96.5,2.0,buy,15bf7d31,1bd6c3a6,f46f47e5
126964,550,550160126964,95.53,1.8,sell,81f05493,e3977b8a,e9930f12
126965,550,550161126965,95.53,1.1,sell,81f05493,71a93148,b46e19e1
126966,550,550162126966,95.53,1.1,sell,81f05493,237c04b1,e6f61cad
126967,550,550163126967,95.53,1.3,sell,81f05493,f81affc7,489d312a
126968,550,550164126968,95.53,4.5,sell,81f05493,f76b6c7f,e08bef49
126969,550,550165126969,95.53,2.1,sell,81f05493,b5f63778,83a374e9
126970,550,550166126970,95.53,1.1,sell,81f05493,7487e9dd,7a4b1217
126971,550,550167126971,96.5,0.1,buy,866f5a29,1bd6c3a6,8aee62d8
126972,550,550167126972,96.53,2.9,buy,866f5a29,ff047201,cc0f631c
126973,550,550168126973,95.53,1.4,sell,81f05493,1eb3751b,17ffc108
126974,550,550169126974,96.53,1.2,buy,269d2d17,ff047201,5f4fbb53
126975,550,550170126975,96.53,1.1,buy,546a3dd5,ff047201,0e0707ab
126976,550,550171126976,95.53,0.3,sell,81f05493,3b48f2f7,c0439390
126977,550,550171126977,95.53,0.7,sell,244000ac,3b48f2f7,3d80509d
126978,550,550172126978,95.53,1.6,sell,244000ac,98e0d507,183e7752
126979,550,550173126979,96.53,1.3,buy,1758e3f7,ff047201,a02dff16
126980,550,550174126980,96.53,2.3,buy,32a4ada9,ff047201,0fac12a6
126981,550,550175126981,95.53,1.2,sell,244000ac,8e40bf10,110c7daa
126982,550,550176126982,96.53,1.0,buy,04828e31,ff047201,a65bcf6e
126983,550,550177126983,96.53,1.1,buy,1ee89033,ff047201,433b3e46
126984,550,550178126984,95.53,1.1,sell,244000ac,629c987c,944a032b
126985,550,550179126985,95.53,3.3,sell,244000ac,4c155b89,4d320ee6
126986,550,550180126986,96.53,3.1,buy,12a54c71,ff047201,55a30519
126987,550,550181126987,96.53,1.1,buy,d92ca55e,ff047201,752fb0c2
126988,550,550182126988,95.53,4.5,sell,244000ac,cb7ce390,29fce2f7
126989,550,550183126989,96.53,1.4,buy,2f25dc1b,ff047201,737f7256
126990,550,550184126990,96.53,1.0,buy,c8b41b3b,ff047201,300d6411
126991,550,550185126991,95.53,1.2,sell,244000ac,8f27650f,a6736c9f
126992,550,550186126992,96.53,1.6,buy,b866b860,ff047201,0e06dd37
126993,550,550187126993,95.53,1.2,sell,244000ac,8b75ebdd,bf4e4d4e
126994,550,550188126994,96.53,0.9,buy,53a6cf5f,ff047201,f36b6d76
126995,550,550188126995,96.53,0.5,buy,53a6cf5f,a5939377,aea45e58
126996,550,550189126996,96.53,1.3,buy,3f7d181b,a5939377,197a5a9b
126997,550,550190126997,96.53,1.0,buy,e70f2b7e,a5939377,9eee0e2e
126998,550,550191126998,95.53,1.1,sell,244000ac,12019b0c,598d68e5
126999,550,550192126999,95.53,1.1,sell,244000ac,ca4c7bc1,e14681b5
127000,550,550193127000,96.53,1.6,buy,b09e9742,a5939377,9a36af9e
127001,550,550194127001,96.53,1.3,buy,d8cd3df8,a5939377,b1d4d5a7
127002,550,550195127002,95.53,1.8,sell,244000ac,428c0f28,89443076
127003,550,550196127003,96.53,1.5,buy,35fe0868,a5939377,27630a27
127004,550,550197127004,96.53,2.1,buy,db1dfa4f,a5939377,5f77e198
127005,550,550198127005,96.53,1.3,buy,6b9abec4,a5939377,b8873103
127006,550,550199127006,95.53,1.2,sell,244000ac,e897746b,c30432fa
127007,550,550199127007,95.5,1.4,sell,d5b191fe,e897746b,3c1e1f5a
127008,550,550200127008,96.53,1.2,buy,0079a826,a5939377,70be946e
127009,550,550201127009,95.5,9.8,sell,d5b191fe,9fc9c18e,07072ae6
127010,550,550202127010,96.53,4.9,buy,5fd06702,a5939377,f7568bec
127011,550,550203127011,95.5,1.4,sell,d5b191fe,ff8da8df,3c973055
127012,550,550204127012,96.53,1.9,buy,e0644611,a5939377,16f5d1db
127013,550,550205127013,95.5,1.2,sell,d5b191fe,7295311e,29e3b1c5
127014,550,550206127014,96.53,1.4,buy,b1e466df,a5939377,f7d2c7e3
127015,550,550206127015,96.53,1.0,buy,b1e466df,5566c667,09e81a8f
127016,550,550207127016,95.5,1.5,sell,d5b191fe,1e765b08,6ef3a60b
127017,550,550208127017,95.5,1.1,sell,d5b191fe,cfd4e3be,3ea580c4
127018,550,550209127018,96.53,1.4,buy,894a6e39,5566c667,91d5c010
127019,551,551000127019,92.29,3.5,buy,f955993b,3defbb84,96b118c8
127020,551,551001127020,91.85,1.1,sell,96380e5f,b5bab664,1d8845d2
127021,551,551002127021,92.29,3.5,buy,533dfcd8,3defbb84,8bf91828
127022,551,551003127022,92.29,1.4,buy,58e16f20,3defbb84,a853f5c4
127023,551,551004127023,91.85,1.9,sell,96380e5f,9074df9e,905e9274
127024,551,551005127024,92.29,1.0,buy,3d45ca3e,3defbb84,521a2cf2
127025,551,551006127025,92.29,0.6,buy,1a86da92,3defbb84,2d5610f0
127026,551,551006127026,92.33,3.4,buy,1a86da92,5a77c1be,e46c8136
127027,551,551007127027,92.33,1.3,buy,bdba671e,5a77c1be,c6f49b56
127028,551,551008127028,92.33,4.5,buy,1ac6a6c2,5a77c1be,9fe2caa3
127029,551,551009127029,91.85,1.1,sell,96380e5f,566e1a36,eaf3dd11
127030,551,551010127030,91.85,1.0,sell,96380e5f,09db15a4,2f8ccaed
127031,551,551011127031,92.33,0.8,buy,0197a69a,5a77c1be,f987d1d1
127032,551,551011127032,92.33,1.2,buy,0197a69a,bd5c457d,c3b56172
127033,551,551012127033,92.33,1.1,buy,85311d7a,bd5c457d,7d996915
127034,551,551013127034,91.85,2.1,sell,96380e5f,f2aeb9d7,8af41471
127035,551,551014127035,92.33,1.3,buy,2f6c8fb0,bd5c457d,80306969
127036,551,551015127036,92.33,1.4,buy,80dfa8b8,bd5c457d,fdfe416f
127037,551,551016127037,91.85,1.3,sell,96380e5f,32352d36,d1dad91d
127038,551,551017127038,92.33,1.2,buy,3f142450,bd5c457d,ca4a9fc3
127039,551,551018127039,91.85,1.5,sell,96380e5f,443a166a,9f38f684
127040,551,551018127040,91.83,0.1,sell,a9966513,443a166a,3661419a
127041,551,551019127041,91.83,1.9,sell,a9966513,baafd084,ffede1c0
127042,551,551020127042,92.33,3.1,buy,e6fd4fdf,bd5c457d,6a56e3dc
127043,551,551021127043,91.83,1.2,sell,a9966513,14573db7,4a4aa102
127044,551,551022127044,91.83,2.9,sell,a9966513,1c094e8f,efff4528
127045,551,551023127045,91.83,2.6,sell,a9966513,84e96d8d,61993fbe
127046,551,551024127046,92.33,0.7,buy,ef5295a0,bd5c457d,b6cb5ed6
127047,551,551024127047,92.35,0.5,buy,ef5295a0,79d58a74,dea9c81a
127048,551,551025127048,92.35,1.7,buy,679a41f0,79d58a74,2a7f0995
127049,551,551026127049,92.35,1.8,buy,3709a0f4,79d58a74,d49fc822
127050,551,551027127050,91.83,1.3,sell,a9966513,efbe5acb,5b57e01c
127051,551,551027127051,91.83,0.1,sell,0f5b8f75,efbe5acb,a91b3efd
127052,551,551028127052,92.35,1.1,buy,44a6d099,79d58a74,b3417cff
127053,551,551029127053,91.83,1.4,sell,0f5b8f75,f4e457ea,6e5c4860
127054,551,551030127054,92.35,1.4,buy,503aa290,79d58a74,b4c9f21f
127055,551,551031127055,91.83,6.4,sell,0f5b8f75,14d9f9c8,126c43c4
127056,551,551032127056,91.83,1.1,sell,0f5b8f75,b76bae30,d266ab75
127057,551,551033127057,92.35,1.1,buy,b6f243f6,79d58a74,5c32c977
127058,551,551034127058,92.35,1.0,buy,04ac2369,79d58a74,1724f894
127059,551,551035127059,91.83,1.0,sell,0f5b8f75,2414672f,7f72a7a1
127060,551,551035127060,91.8,0.1,sell,90a73433,2414672f,b400f73a
127061,551,551036127061,91.8,1.1,sell,90a73433,81fe6798,809b3c4c
127062,551,551037127062,92.35,1.2,buy,2cfe095c,79d58a74,027a9fb3
127063,551,551038127063,91.8,1.6,sell,90a73433,3458e070,1b4585ee
127064,551,551039127064,92.35,0.2,buy,e3cdc87d,79d58a74,1de12dfe
127065,551,551039127065,92.4,1.7,buy,e3cdc87d,86e6c504,cefd2629
127066,551,551040127066,91.8,1.1,sell,90a73433,19947307,66fd704c
127067,551,551041127067,91.8,1.3,sell,90a73433,1d591f52,acdc2b48
127068,551,551042127068,91.8,1.5,sell,90a73433,5dc8f9b2,8cb03c7f
127069,551,551043127069,92.4,1.9,buy,55fb2608,86e6c504,dd4e5ced
127070,551,551044127070,92.4,1.3,buy,75a18c3e,86e6c504,81b08459
127071,551,551045127071,92.4,1.1,buy,06c5913f,86e6c504,8b75b3c0
127072,551,551046127072,91.8,1.0,sell,90a73433,798708b1,0ffc902e
127073,551,551047127073,91.8,1.1,sell,90a73433,45e42c96,d5487ac8
127074,551,551048127074,92.4,1.7,buy,d2950334,86e6c504,4a872a53
127075,551,551049127075,91.8,1.2,sell,90a73433,eca545cc,b1fe7e75
127076,551,551049127076,91.79,2.4,sell,eff0acdc,eca545cc,005603e9
127077,551,551050127077,92.4,4.4,buy,8a3ceda8,86e6c504,6be78496
127078,551,551051127078,91.79,4.5,sell,eff0acdc,29faa2b2,eb328402
127079,551,551052127079,91.79,1.2,sell,eff0acdc,05193045,05de97be
127080,551,551053127080,91.79,1.9,sell,eff0acdc,df5d82d4,51eac497
127081,551,551053127081,91.72,0.7,sell,939594e6,df5d82d4,3d2c2d40
127082,551,551054127082,92.4,1.6,buy,68322c03,86e6c504,bc7a46db
127083,551,551055127083,92.4,1.3,buy,7c53280f,86e6c504,473107b4
127084,551,551056127084,92.4,0.0,buy,79cf1d68,86e6c504,5c7ff4dd
127085,551,551056127085,92.41,1.0,buy,79cf1d68,ed81b600,4991dd9c
127086,551,551057127086,92.41,1.0,buy,67c84e35,ed81b600,13163843
127087,551,551058127087,92.41,1.1,buy,1dfeba76,ed81b600,ee93acb6
127088,551,551059127088,92.41,1.3,buy,25c13979,ed81b600,fd795efd
127089,551,551060127089,92.41,5.6,buy,6f5b7990,ed81b600,81c22623
127090,551,551061127090,91.72,1.1,sell,939594e6,350f857c,80a4dbdc
127091,551,551062127091,91.72,3.1,sell,939594e6,59b7f702,461eb2f9
127092,551,551063127092,91.72,1.0,sell,939594e6,7af36976,3407c88a
127093,551,551064127093,92.41,2.6,buy,331441b3,ed81b600,df113b26
127094,551,551065127094,92.41,1.4,buy,d023f823,ed81b600,71e0f651
127095,551,551066127095,92.41,1.0,buy,4a4f3028,ed81b600,57edccc8
127096,551,551066127096,92.42,1.4,buy,4a4f3028,ab5e9894,c45b1d96
127097,551,551067127097,91.72,1.1,sell,939594e6,c49b8c8f,6f121000
127098,551,551068127098,92.42,0.0,buy,3fc1d6fd,ab5e9894,96c90a3a
127099,551,551068127099,92.44,1.4,buy,3fc1d6fd,02432507,d012b199
127100,551,551069127100,91.72,6.5,sell,939594e6,6ed6d68d,a9c9030a
127101,551,551070127101,91.72,1.5,sell,939594e6,897089a8,8424d8bc
127102,551,551071127102,91.68,1.2,sell,f3e0b767,b5bef894,7c86eed3
127103,551,551072127103,91.68,1.4,sell,f3e0b767,a390caed,216f6b8f
127104,551,551073127104,92.44,1.5,buy,9bc48921,02432507,129f4e44
127105,551,551074127105,92.44,2.1,buy,25c5f08b,02432507,be069cbb
127106,551,551075127106,92.44,1.2,buy,79fc411a,02432507,87498fe7
127107,551,551076127107,91.68,1.7,sell,f3e0b767,3b70bd74,441c97c8
127108,551,551077127108,92.44,1.2,buy,7075dfb2,02432507,d8981259
127109,551,551078127109,91.68,1.1,sell,f3e0b767,b40d735f,ae997a13
127110,551,551079127110,92.44,1.0,buy,3833d0e4,02432507,2b971a2f
127111,551,551080127111,91.68,1.4,sell,f3e0b767,20488c15,657ded9f
127112,551,551081127112,91.68,1.5,sell,f3e0b767,a68fd826,95f8e868
127113,551,551082127113,92.44,2.7,buy,948d0166,02432507,f486dfff
127114,551,551083127114,91.68,1.4,sell,f3e0b767,9abbfd46,37623269
127115,551,551084127115,91.68,1.2,sell,f3e0b767,f6ec9142,cf4c7d30
127116,551,551085127116,92.44,1.6,buy,4303accc,02432507,8e1b9053
127117,551,551086127117,91.68,1.5,sell,f3e0b767,789f9573,6ff8245c
127118,551,551087127118,91.68,1.1,sell,f3e0b767,d40b9cea,2eae7f30
127119,551,551088127119,92.44,1.5,buy,9060175c,02432507,3c11d7a2
127120,551,551089127120,91.68,1.1,sell,f3e0b767,1bc61540,0a80b40a
127121,551,551090127121,92.44,0.8,buy,c210814c,02432507,e167a95c
127122,551,551090127122,92.47,0.3,buy,c210814c,f2c128b9,78f5b7ab
127123,551,551091127123,91.68,0.4,sell,f3e0b767,a09e1615,0269bd62
127124,551,551091127124,91.67,0.8,sell,e6e494f1,a09e1615,c8332d6d
127125,551,551092127125,91.67,1.4,sell,e6e494f1,502e70aa,633d3f9c
127126,551,551093127126,91.67,1.6,sell,e6e494f1,e1637b9f,73bd7345
127127,551,551094127127,92.47,1.1,buy,810245a9,f2c128b9,6c869c0f
127128,551,551095127128,91.67,1.6,sell,e6e494f1,5c410237,b350405d
127129,551,551096127129,91.67,1.4,sell,e6e494f1,4a8d78c3,316fad14
127130,551,551097127130,91.67,1.2,sell,e6e494f1,39d80aef,e226f16d
127131,551,551098127131,91.67,2.2,sell,e6e494f1,55e28ee8,a184abfe
127132,551,551099127132,91.67,1.2,sell,e6e494f1,df4f316d,458d7541
127133,551,551100127133,91.67,1.8,sell,e6e494f1,736574f5,3f2c1978
127134,551,551101127134,92.47,1.4,buy,29f26aeb,f2c128b9,e183f53a
127135,551,551102127135,91.67,1.8,sell,e6e494f1,7b817602,edb663cc
127136,551,551102127136,91.66,9.0,sell,1ed64c12,7b817602,6a32fd86
127137,551,551103127137,91.66,2.9,sell,1ed64c12,9e3343a2,846c72a5
127138,551,551104127138,92.47,1.1,buy,bbec94df,f2c128b9,37a49375
127139,551,551105127139,92.47,1.8,buy,80a8fa84,f2c128b9,9e5c6a60
127140,551,551106127140,91.66,1.2,sell,1ed64c12,68507258,aaac974e
127141,551,551107127141,91.66,1.9,sell,1ed64c12,df6587b4,40c97edf
127142,551,551107127142,91.65,0.1,sell,9f3cabcd,df6587b4,15849f7c
127143,551,551108127143,92.47,1.0,buy,e23d6250,f2c128b9,7df93ac5
127144,551,551109127144,92.47,1.2,buy,d31b475f,f2c128b9,9736b683
127145,551,551110127145,91.65,2.5,sell,9f3cabcd,c09ecfdd,6350f81b
127146,551,551111127146,91.65,1.7,sell,9f3cabcd,48cef58a,ce580a3a
127147,551,551112127147,91.65,1.1,sell,9f3cabcd,8819f9fe,d6d40a81
127148,551,551113127148,91.65,1.3,sell,9f3cabcd,42e209a7,d3df8749
127149,551,551114127149,92.47,1.1,buy,ce5d019b,f2c128b9,f769753b
127150,551,551115127150,92.47,1.2,buy,012bf686,f2c128b9,3300a460
127151,551,551116127151,92.47,1.8,buy,c1ad435c,f2c128b9,f5db167e
127152,551,551117127152,91.65,1.1,sell,9f3cabcd,89355cc6,1cdfa343
127153,551,551118127153,92.47,1.4,buy,475e1ce7,f2c128b9,dc71d7e6
127154,551,551119127154,92.47,1.0,buy,636535a2,f2c128b9,f867a674
127155,551,551120127155,92.47,0.6,buy,1c24adef,f2c128b9,8a6ab3d7
127156,551,551120127156,92.52,0.5,buy,1c24adef,d0dd162d,54357d31
127157,551,551121127157,91.65,5.2,sell,9f3cabcd,77e68d44,0662979e
127158,551,551122127158,92.52,1.0,buy,e17c4282,d0dd162d,3ff7bc8b
127159,551,551123127159,92.52,1.2,buy,64b2163a,d0dd162d,72efe79b
127160,551,551124127160,92.52,3.4,buy,5bd98c2e,d0dd162d,51d88681
127161,551,551125127161,91.65,2.0,sell,9f3cabcd,e02bf338,d17e6798
127162,551,551125127162,91.58,0.5,sell,c509514f,e02bf338,bcdada23
127163,551,551126127163,92.52,6.1,buy,064abac1,d0dd162d,3f8cf68d
127164,551,551127127164,91.58,5.8,sell,c509514f,d64444a0,2c8d91c2
127165,551,551128127165,91.58,2.4,sell,c509514f,612947ff,aa52d27b
127166,551,551129127166,91.58,2.9,sell,c509514f,e9261da9,bd2b37e7
127167,551,551130127167,92.52,2.8,buy,6d896737,d0dd162d,fa4d03c9
127168,551,551131127168,92.52,1.1,buy,58296e72,d0dd162d,f299fd1b
127169,551,551132127169,92.52,3.9,buy,af024102,d0dd162d,7e8f0544
127170,551,551132127170,92.53,2.5,buy,af024102,d8d36bcf,7275948a
127171,551,551133127171,92.53,2.6,buy,73cfac74,d8d36bcf,2c01f684
127172,551,551134127172,91.58,1.2,sell,c509514f,e8d99d8e,4b2b94cd
127173,551,551135127173,92.53,1.0,buy,30c574fc,d8d36bcf,74f9c27a
127174,551,551136127174,92.53,2.2,buy,ac96760f,d8d36bcf,6322a9aa
127175,551,551137127175,92.53,1.6,buy,cb5f2fa4,d8d36bcf,ca76817b
127176,551,551138127176,91.58,3.8,sell,c509514f,efa89288,252ed37a
127177,551,551139127177,92.53,3.8,buy,1ea37ffa,d8d36bcf,1d072e9b
127178,551,551140127178,92.53,1.2,buy,cc397cf3,d8d36bcf,5ddd0ca9
127179,551,551141127179,91.58,1.0,sell,c509514f,979b76c8,008fb4bf
127180,551,551142127180,92.53,3.4,buy,3eab9115,d8d36bcf,fdc6d517
127181,551,551143127181,92.53,1.2,buy,0d1defb2,d8d36bcf,5db03c9b
127182,551,551144127182,92.53,0.5,buy,289caeaf,d8d36bcf,e95c2bfb
127183,551,551144127183,92.56,1.0,buy,289caeaf,301d1f64,c8f77613
127184,551,551145127184,92.56,1.7,buy,610f828d,301d1f64,02ea5165
127185,551,551146127185,91.58,2.4,sell,c509514f,f6f7f769,454fdaf4
127186,551,551146127186,91.58,1.9,sell,a5eb5719,f6f7f769,160ccaa0
127187,551,551147127187,92.56,1.1,buy,1115572d,301d1f64,ca87bddb
127188,551,551148127188,92.56,2.0,buy,a89c6c45,301d1f64,f0a6667d
127189,551,551149127189,92.56,1.7,buy,ab446911,301d1f64,aaaff1de
127190,551,551150127190,92.56,1.2,buy,e3460a1d,301d1f64,3592405b
127191,551,551151127191,91.58,1.1,sell,a5eb5719,2fb57ab9,f92abf4e
127192,551,551152127192,92.56,1.0,buy,100e74c5,301d1f64,9cc5f897
127193,551,551153127193,91.58,2.0,sell,a5eb5719,67d2d776,c512349e
127194,551,551154127194,92.56,1.6,buy,790b4afc,301d1f64,17bcb4c6
127195,551,551155127195,92.56,1.1,buy,b17a89d7,301d1f64,96133603
127196,551,551156127196,92.56,1.5,buy,787985a1,301d1f64,5b036dc6
127197,551,551157127197,92.56,1.8,buy,d67cf4be,301d1f64,44c1c1f9
127198,551,551158127198,91.58,2.3,sell,a5eb5719,426c25b3,133dab16
127199,551,551159127199,91.58,1.0,sell,a5eb5719,02e6e499,64159019
127200,551,551160127200,92.56,4.3,buy,9db8e3ad,301d1f64,46aeb078
127201,551,551160127201,92.58,2.8,buy,9db8e3ad,76c10af0,360a737b
127202,551,551161127202,91.58,1.7,sell,a5eb5719,ea8229bc,770f9b1c
127203,551,551162127203,91.58,2.2,sell,a5eb5719,c9ff56d2,c4830ef3
127204,551,551163127204,91.58,2.0,sell,a5eb5719,d95f9028,ca4a8760
127205,551,551164127205,91.58,1.5,sell,a5eb5719,f5470a07,1419d89d
127206,551,551165127206,91.58,1.1,sell,a5eb5719,ba34293e,38205a13
127207,551,551166127207,91.58,1.6,sell,a5eb5719,956da312,168bbb03
127208,551,551167127208,92.58,1.3,buy,39ac8b9c,76c10af0,7883b632
127209,551,551168127209,92.58,2.7,buy,9f74fc49,76c10af0,c356d007
127210,551,551169127210,92.58,1.7,buy,53b38b04,76c10af0,e3aab241
127211,551,551170127211,91.58,1.3,sell,a5eb5719,326a13a3,b4136664
127212,551,551171127212,91.58,0.3,sell,a5eb5719,9c88c6e7,0b26d6f3
127213,551,551171127213,91.56,2.7,sell,13a9873d,9c88c6e7,46462f6d
127214,551,551172127214,91.56,2.1,sell,13a9873d,0af6274a,55667235
127215,551,551173127215,92.58,1.1,buy,4dd1387a,76c10af0,cd05651e
127216,551,551174127216,91.56,1.0,sell,13a9873d,093681db,c27e6a5e
127217,551,551175127217,92.58,1.1,buy,5f1d01e2,76c10af0,2ad93f86
127218,551,551176127218,91.56,1.4,sell,13a9873d,1e5d5568,53993214
127219,551,551177127219,92.58,1.7,buy,8ea6a73a,76c10af0,ce1de76f
127220,551,551178127220,92.58,3.8,buy,335cfca8,76c10af0,338542bd
127221,551,551179127221,91.56,1.8,sell,13a9873d,cd7dc50a,44d4950b
127222,551,551180127222,91.56,1.3,sell,13a9873d,38da445a,7695dff6
127223,551,551181127223,91.56,1.6,sell,13a9873d,5a32fe78,b30fa873
127224,551,551182127224,91.56,1.2,sell,13a9873d,8b7cc0c3,dacfb3af
127225,551,551183127225,92.58,2.0,buy,8852dbc4,76c10af0,32a0e14d
127226,551,551184127226,91.56,2.2,sell,13a9873d,ee5bd7bc,5e322f25
127227,551,551185127227,91.56,1.4,sell,13a9873d,fb6c5417,a8af65be
127228,551,551186127228,91.56,1.2,sell,13a9873d,8d3d5742,3927b576
127229,551,551187127229,92.58,1.0,buy,33a1066b,76c10af0,db7e6e39
127230,551,551188127230,91.56,2.1,sell,13a9873d,efb0061b,4103da56
127231,551,551188127231,91.53,1.2,sell,6bde9685,efb0061b,f7718360
127232,551,551189127232,91.53,2.3,sell,6bde9685,396b2001,c52a0a4f
127233,551,551190127233,92.58,0.8,buy,797a514c,76c10af0,9d90c628
127234,551,551190127234,92.58,0.6,buy,797a514c,0c3e901d,1ae95ef8
127235,551,551191127235,91.53,1.2,sell,6bde9685,aba31154,4911b4d9
127236,551,551192127236,91.53,1.9,sell,6bde9685,dfaceaa9,d85146a6
127237,551,551193127237,91.53,1.2,sell,6bde9685,2a42c231,45351768
127238,551,551194127238,92.58,3.9,buy,d92d81fd,0c3e901d,17aac9f5
127239,551,551195127239,92.58,1.0,buy,eb4e4a9f,0c3e901d,e3a9cf61
127240,551,551196127240,92.58,1.5,buy,f102f037,0c3e901d,e3a2eea7
127241,551,551197127241,91.53,1.3,sell,6bde9685,0db80c68,b1a43c7c
127242,551,551198127242,91.53,1.2,sell,6bde9685,0f69fa5e,0822363a
127243,551,551199127243,92.58,1.0,buy,512e03c9,0c3e901d,f72ca8fd
127244,551,551200127244,92.58,1.6,buy,9d8c8dfc,0c3e901d,1792d86e
127245,551,551201127245,92.58,2.1,buy,a11706a1,0c3e901d,b6b04dab
127246,551,551202127246,92.58,1.2,buy,87a57b45,0c3e901d,67bc614c
127247,551,551203127247,92.58,4.5,buy,046d40cb,0c3e901d,47ea14c2
127248,551,551204127248,91.53,1.0,sell,6bde9685,5262e7b3,f7f9cb60
127249,551,551205127249,91.53,1.2,sell,6bde9685,30a5517a,7657d75b
127250,551,551206127250,92.58,1.2,buy,42f50ef3,0c3e901d,3ddae6ab
127251,551,551207127251,91.53,1.4,sell,6bde9685,2b5993bc,3750da9d
127252,551,551208127252,92.58,1.2,buy,075c4421,0c3e901d,3712279f
127253,551,551209127253,91.53,2.2,sell,6bde9685,a2c3d3f6,57b586c6
127254,551,551210127254,91.53,1.2,sell,6bde9685,ff7034c6,26a8d768
127255,551,551211127255,91.53,1.1,sell,6bde9685,c0709e0d,36e66e91
127256,551,551212127256,92.58,0.2,buy,ee28824f,0c3e901d,03335277
127257,551,551213127257,91.53,1.6,sell,6bde9685,ed9ff3a4,54605898
127258,551,551213127258,91.52,0.3,sell,6cc22b11,ed9ff3a4,3628f62e
127259,551,551214127259,91.52,1.2,sell,6cc22b11,a6bef7aa,47e53522
127260,551,551215127260,91.52,4.0,sell,6cc22b11,0c5534bf,8e1ba9b2
127261,551,551218127261,91.52,1.0,sell,6cc22b11,1d05b950,c78df96f
127262,551,551219127262,91.52,2.7,sell,6cc22b11,3e39930a,0be2c47a
127263,551,551222127263,91.52,2.0,sell,6cc22b11,095288ad,db96981c
127264,551,551223127264,91.52,1.9,sell,6cc22b11,e0c42015,6e17aa93
127265,551,551224127265,91.52,1.5,sell,6cc22b11,655ebdcb,7c4e51b8
127266,551,551225127266,91.52,1.9,sell,6cc22b11,cf0d06ae,20346b69
127267,551,551226127267,91.52,1.1,sell,6cc22b11,bd9e6b5d,038059f2
127268,551,551229127268,91.52,2.4,sell,6cc22b11,d4a5d179,ab7d6050
127269,552,552000127269,93.9,1.1,buy,a5dc646b,316237d9,21bbe9bc
127270,552,552001127270,93.9,2.2,buy,3474515e,316237d9,00cee640
127271,552,552002127271,93.5,1.1,sell,327f6464,b987983d,d028bc19
127272,552,552003127272,93.9,1.0,buy,e4223ea7,316237d9,ac63f2b3
127273,552,552004127273,93.9,1.2,buy,ebe08020,316237d9,af571234
127274,552,552005127274,93.9,1.0,buy,02aef95c,316237d9,6c64c09f
127275,552,552006127275,93.5,1.6,sell,327f6464,5aab67bb,72b639a6
127276,552,552007127276,93.5,5.0,sell,327f6464,0bdac1d7,5afec7dd
127277,552,552008127277,93.9,1.3,buy,43028efe,316237d9,42d384c5
127278,552,552009127278,93.5,1.1,sell,327f6464,2ba6386f,f9c0aa30
127279,552,552010127279,93.9,1.3,buy,3491a3f5,316237d9,7a5b28da
127280,552,552011127280,93.9,0.9,buy,e7effc90,316237d9,b5c48cb7
127281,552,552011127281,93.91,0.4,buy,e7effc90,62feedd4,a1b94919
127282,552,552012127282,93.5,1.0,sell,327f6464,465e4a16,f75c22f8
127283,552,552013127283,93.91,1.2,buy,ceeeb313,62feedd4,a2d73146
127284,552,552014127284,93.5,0.2,sell,327f6464,ef182fc9,26cc1601
127285,552,552014127285,93.48,1.0,sell,c051d69e,ef182fc9,0b6f358b
127286,552,552015127286,93.48,1.5,sell,c051d69e,943a6392,dbc3b4f6
127287,552,552016127287,93.48,1.5,sell,c051d69e,68a46e26,b29b321a
127288,552,552017127288,93.48,4.2,sell,c051d69e,0a7a28e8,3296f077
127289,552,552018127289,93.91,1.0,buy,340431f9,62feedd4,382efe44
127290,552,552019127290,93.91,2.0,buy,1066ee4f,62feedd4,a06c9abd
127291,552,552020127291,93.91,1.3,buy,9fb12780,62feedd4,863c3814
127292,552,552021127292,93.48,1.4,sell,c051d69e,02831d08,5b4389b6
127293,552,552022127293,93.91,1.4,buy,9297574b,62feedd4,a7161e45
127294,552,552023127294,93.48,0.4,sell,c051d69e,d98908df,8b2d823f
127295,552,552023127295,93.42,1.1,sell,cc4707b2,d98908df,8e140943
127296,552,552024127296,93.91,2.7,buy,30ca8259,62feedd4,5e9aa094
127297,552,552024127297,93.92,0.5,buy,30ca8259,2852f603,4424503d
127298,552,552025127298,93.92,2.8,buy,d04f2d2b,2852f603,ff5616f7
127299,552,552026127299,93.92,1.6,buy,15f2e672,2852f603,9f20f065
127300,552,552027127300,93.42,1.0,sell,cc4707b2,10509224,221bfdf0
127301,552,552028127301,93.42,2.7,sell,cc4707b2,59d451f4,ce2ba921
127302,552,552029127302,93.42,5.2,sell,cc4707b2,8168e930,63ea4c70
127303,552,552029127303,93.41,5.9,sell,4152f434,8168e930,332f5f7d
127304,552,552030127304,93.92,5.1,buy,f13093ae,2852f603,bbfc889f
127305,552,552030127305,93.98,9.8,buy,f13093ae,10813c7a,2a87e2b5
127306,552,552031127306,93.98,0.2,buy,c412fbf1,10813c7a,1afc2e17
127307,552,552031127307,94.0,0.9,buy,c412fbf1,f9da3e56,b9c9fe0f
127308,552,552032127308,94.0,1.2,buy,5c35a690,f9da3e56,edef0bb8
127309,552,552033127309,94.0,1.4,buy,ad948f31,f9da3e56,354926e1
127310,552,552034127310,93.41,1.1,sell,4152f434,096dd262,d668e331
127311,552,552035127311,93.41,3.0,sell,4152f434,5e1691a2,634c82e3
127312,552,552035127312,93.4,0.4,sell,283a36c4,5e1691a2,c34b5c81
127313,552,552036127313,94.0,1.5,buy,f85e8121,f9da3e56,0be63d10
127314,552,552037127314,94.0,5.0,buy,21cf8e80,f9da3e56,369e954e
127315,552,552037127315,94.04,0.6,buy,21cf8e80,01fc7e80,01fc2a84
127316,552,552038127316,94.04,2.9,buy,f9067f5d,01fc7e80,554285c6
127317,552,552039127317,93.4,1.2,sell,283a36c4,e49e52cb,37383950
127318,552,552040127318,94.04,1.1,buy,ee4cd153,01fc7e80,0b07b965
127319,552,552041127319,94.04,1.0,buy,2684709f,01fc7e80,f26fe5cf
127320,552,552042127320,93.4,3.4,sell,283a36c4,b99cc1f4,2a618814
127321,552,552043127321,94.04,1.5,buy,11a9cd68,01fc7e80,2d6a839e
127322,552,552044127322,93.4,1.2,sell,283a36c4,055f33a0,487d6613
127323,552,552045127323,93.4,1.8,sell,283a36c4,caf6d197,f7b79974
127324,552,552046127324,93.4,1.0,sell,283a36c4,8fbcbcc5,e2c87dde
127325,552,552047127325,94.04,1.2,buy,9d0aa9a1,01fc7e80,4b1ed241
127326,552,552048127326,93.4,1.0,sell,283a36c4,1415dda5,aa9f41e3
127327,552,552048127327,93.38,0.9,sell,e547bb3e,1415dda5,b02d02ff
127328,552,552049127328,93.38,1.1,sell,e547bb3e,13303b67,9bfb342c
127329,552,552050127329,93.38,1.4,sell,e547bb3e,35257bd3,540952d8
127330,552,552051127330,94.04,2.3,buy,23c65043,01fc7e80,90ab65b7
127331,552,552052127331,93.38,2.1,sell,e547bb3e,cf4fef0d,6784cdfb
127332,552,552053127332,93.38,3.1,sell,e547bb3e,c01e65f4,e037bc6c
127333,552,552054127333,94.04,1.6,buy,b9cb1c7c,01fc7e80,b0e9b4ba
127334,552,552055127334,93.38,1.2,sell,e547bb3e,4855acf7,126d5af2
127335,552,552056127335,94.04,1.2,buy,86fab1f3,01fc7e80,4683da53
127336,552,552057127336,93.38,1.0,sell,e547bb3e,e1ffaece,41f7fa4f
127337,552,552058127337,94.04,1.1,buy,1a98dcb6,01fc7e80,4e0be01e
127338,552,552059127338,94.04,0.5,buy,37bb26fc,01fc7e80,5482d355
127339,552,552059127339,94.04,15.0,buy,37bb26fc,acbf6620,0163ed27
127340,552,552059127340,94.05,15.0,buy,37bb26fc,6d92b0fb,f1059e09
127341,552,552059127341,94.07,15.0,buy,37bb26fc,0d2113f2,fa2a5b59
127342,552,552059127342,94.13,15.0,buy,37bb26fc,b518fa1a,3f3ebb89
127343,552,552059127343,94.17,20.0,buy,37bb26fc,95cdf85a,292f54a5
127344,552,552059127344,94.17,19.5,buy,37bb26fc,5e80be65,03677c57
127345,552,552060127345,93.38,3.3,sell,e547bb3e,a6fbc387,c8c5be6d
127346,552,552061127346,93.38,0.9,sell,e547bb3e,f49438f9,1f359ad9
127347,552,552061127347,93.32,0.3,sell,48cc3320,f49438f9,f58929b1
127348,552,552062127348,94.17,0.5,buy,24690f54,5e80be65,07e80fed
127349,552,552062127349,94.18,0.7,buy,24690f54,59138864,0fd6bb56
127350,552,552063127350,93.32,1.3,sell,48cc3320,3cdf9358,7aa71d4f
127351,552,552064127351,93.32,1.1,sell,48cc3320,c15980ed,5d47c848
127352,552,552065127352,94.18,1.2,buy,50024b7a,59138864,1a1c2052
127353,552,552066127353,94.18,1.6,buy,16598d7c,59138864,7493ad66
127354,552,552067127354,94.18,1.1,buy,db374bd5,59138864,f0f5a343
127355,552,552068127355,94.18,3.1,buy,d9dbd05e,59138864,04e28e3b
127356,552,552069127356,93.32,1.3,sell,48cc3320,c7b176db,aa599e3a
127357,552,552070127357,94.18,1.2,buy,9c29a465,59138864,fa0e652e
127358,552,552071127358,93.32,1.3,sell,48cc3320,cdb15526,e3b336e6
127359,552,552072127359,94.18,1.1,buy,b063dc47,59138864,5fd47dc3
127360,552,552073127360,93.32,1.8,sell,48cc3320,99490c17,0836bb82
127361,552,552074127361,93.32,1.2,sell,48cc3320,0c45e549,25899899
127362,552,552075127362,94.18,1.0,buy,00a1d1d3,59138864,94bfa0d7
127363,552,552076127363,94.18,1.2,buy,3b40eb06,59138864,4426f681
127364,552,552077127364,94.18,1.7,buy,458880e3,59138864,3412fad1
127365,552,552078127365,93.32,2.9,sell,48cc3320,6c4d9fd8,66755fc6
127366,552,552079127366,93.32,1.3,sell,48cc3320,0643f57e,6cd6c1ab
127367,552,552080127367,94.18,1.4,buy,e39ef8d1,59138864,ad9a1ae8
127368,552,552081127368,94.18,2.2,buy,2657224d,59138864,382e1228
127369,552,552082127369,94.18,1.5,buy,936e7728,59138864,113987b7
127370,552,552083127370,93.32,1.2,sell,48cc3320,c6f4d83c,05dc204b
127371,552,552084127371,94.18,1.0,buy,70a7602d,59138864,e3b6935e
127372,552,552084127372,94.22,0.4,buy,70a7602d,e0b2d426,40d3b06a
127373,552,552085127373,94.22,1.2,buy,9d2a4966,e0b2d426,c7f24342
127374,552,552086127374,94.22,1.9,buy,830fe506,e0b2d426,092b83fe
127375,552,552087127375,94.22,1.6,buy,051d9764,e0b2d426,f6d65760
127376,552,552088127376,93.32,1.3,sell,48cc3320,9a53699c,c145b18d
127377,552,552088127377,93.3,0.2,sell,7b2e9df0,9a53699c,4c25ab42
127378,552,552089127378,93.3,1.9,sell,7b2e9df0,28b252ad,d406cda1
127379,552,552090127379,94.22,1.2,buy,e0fb125a,e0b2d426,14850409
127380,552,552091127380,93.3,1.0,sell,7b2e9df0,96a9e4c6,4cbe28bf
127381,552,552092127381,93.3,1.7,sell,7b2e9df0,14384148,9d9ddf79
127382,552,552093127382,94.22,1.1,buy,d27213f2,e0b2d426,d095a6a9
127383,552,552094127383,93.3,1.6,sell,7b2e9df0,d2f016cc,b8a3bae6
127384,552,552095127384,93.3,1.3,sell,7b2e9df0,cc6b20e5,002c7f02
127385,552,552096127385,93.3,2.1,sell,7b2e9df0,15ef5a3b,40b1e539
127386,552,552097127386,94.22,1.4,buy,7bd49723,e0b2d426,64563fd8
127387,552,552098127387,94.22,2.2,buy,c135fb97,e0b2d426,00d6b081
127388,552,552099127388,93.3,1.6,sell,7b2e9df0,48e8d814,537be10c
127389,552,552100127389,93.3,1.5,sell,7b2e9df0,87a61595,e77c0c75
127390,552,552101127390,93.3,1.0,sell,7b2e9df0,be2ef8bd,764355e2
127391,552,552102127391,94.22,2.4,buy,eb8688fe,e0b2d426,c5b32ff5
127392,552,552103127392,94.22,2.9,buy,3d1354bc,e0b2d426,cc60251b
127393,552,552104127393,93.3,1.1,sell,7b2e9df0,f54a499f,fe58b6e8
127394,552,552104127394,93.29,1.1,sell,f787bcd8,f54a499f,d5f503b2
127395,552,552105127395,93.29,1.1,sell,f787bcd8,20f992ae,7b9c2401
127396,552,552106127396,94.22,1.2,buy,aedae62e,e0b2d426,098ac562
127397,552,552107127397,93.29,3.7,sell,f787bcd8,4b477afc,b2b48336
127398,552,552108127398,94.22,1.1,buy,2c2274e7,e0b2d426,d399882d
127399,552,552109127399,93.29,1.1,sell,f787bcd8,d3e75e41,42e205d3
127400,552,552110127400,94.22,1.2,buy,e26368a9,e0b2d426,e1c97062
127401,552,552111127401,93.29,1.5,sell,f787bcd8,8755ae21,41828cff
127402,552,552112127402,94.22,0.2,buy,93029ded,e0b2d426,141e0fb3
127403,552,552112127403,94.24,0.8,buy,93029ded,4a282ebc,a325f1f8
127404,552,552113127404,94.24,1.0,buy,30f99388,4a282ebc,7fab6316
127405,552,552114127405,94.24,1.2,buy,3f4d0a40,4a282ebc,b1e1072d
127406,552,552115127406,94.24,1.1,buy,1c15fd7e,4a282ebc,e9db6fde
127407,552,552116127407,94.24,1.2,buy,a6a9e6e3,4a282ebc,f0eb9478
127408,552,552117127408,94.24,1.4,buy,4dca48de,4a282ebc,3fd02da4
127409,552,552118127409,93.29,1.0,sell,f787bcd8,c2bffe1f,93ae6b3d
127410,552,552119127410,94.24,8.8,buy,f2d4d6a5,4a282ebc,aa962351
127411,552,552120127411,93.29,1.2,sell,f787bcd8,4a12fc20,e43869f6
127412,552,552121127412,93.29,2.8,sell,f787bcd8,bec9d967,01b31165
127413,552,552122127413,94.24,1.1,buy,cbc4c1ef,4a282ebc,f3234f85
127414,552,552123127414,94.24,1.7,buy,633b3319,4a282ebc,95f6b86f
127415,552,552124127415,94.24,1.7,buy,136b3c57,4a282ebc,ce47bbe9
127416,552,552126127416,93.29,1.1,sell,f787bcd8,f3777b37,3d766687
127417,552,552128127417,93.29,0.4,sell,f787bcd8,110d5873,d5bca157
127418,552,552128127418,93.29,2.2,sell,1d8af499,110d5873,e44e4c06
127419,552,552131127419,93.29,3.1,sell,1d8af499,1fb134da,b093a2d0
127420,552,552132127420,93.29,1.6,sell,1d8af499,b487e7e7,e5fb03c2
127421,552,552140127421,93.29,2.3,sell,1d8af499,4228bd16,8a9a2b60
127422,552,552141127422,93.29,3.1,sell,1d8af499,75931e5c,8f25039b
127423,552,552147127423,93.29,1.2,sell,1d8af499,0d090fc7,4e409ebe
127424,552,552148127424,93.29,1.1,sell,1d8af499,b809c723,d1d10e4d
127425,552,552149127425,93.29,0.4,sell,1d8af499,74526a4f,7c6c7142
127426,552,552149127426,93.24,1.7,sell,a6a7023c,74526a4f,8ced53e3
127427,552,552151127427,93.24,2.3,sell,a6a7023c,1b3e9909,6ccccc3a
127428,552,552152127428,93.24,1.9,sell,a6a7023c,0b8ab3ab,88fc7228
127429,552,552153127429,93.24,1.1,sell,a6a7023c,fdbe0bed,4f2c9495
127430,552,552155127430,93.24,1.4,sell,a6a7023c,5da4b53b,cc0a2629
127431,552,552156127431,93.24,2.0,sell,a6a7023c,5b27c5b3,714cad0e
127432,552,552158127432,93.24,1.0,sell,a6a7023c,e01874e6,db392812
127433,552,552162127433,93.24,3.4,sell,a6a7023c,5e0980fb,4f24de77
127434,552,552164127434,93.24,1.4,sell,a6a7023c,741b8965,852d5e96
127435,552,552165127435,93.24,1.2,sell,a6a7023c,85a5c516,8b9aa1af
127436,552,552166127436,93.24,1.2,sell,a6a7023c,613c62fa,7c3de827
127437,552,552167127437,93.24,1.0,sell,a6a7023c,fa2b46aa,a39d177e
127438,552,552168127438,93.24,0.4,sell,a6a7023c,606a4ffb,feac07d6
127439,552,552168127439,93.22,0.9,sell,cdedfc5e,606a4ffb,ee8f0a2b
127440,552,552169127440,93.22,2.3,sell,cdedfc5e,639e3448,57442c54
127441,552,552174127441,93.22,1.4,sell,cdedfc5e,6620a686,d0c145da
127442,552,552178127442,93.22,1.1,sell,cdedfc5e,59235ca9,71f5efbb
127443,552,552181127443,93.22,1.1,sell,cdedfc5e,bc3fa48a,1e7ad2a5
127444,552,552182127444,93.22,1.4,sell,cdedfc5e,162bc210,bed1deb5
127445,552,552188127445,93.22,8.6,sell,cdedfc5e,ed10659c,6a72f6b7
127446,552,552189127446,93.22,1.5,sell,cdedfc5e,a2646561,ae7bca4d
127447,552,552191127447,93.22,1.7,sell,cdedfc5e,dcea1372,0810ef80
127448,552,552191127448,93.18,0.1,sell,de222eed,dcea1372,40382245
127449,552,552192127449,93.18,1.9,sell,de222eed,bd6ec991,d0a55577
127450,552,552193127450,93.18,1.1,sell,de222eed,a0550e18,234ec6a4
127451,552,552200127451,93.18,2.7,sell,de222eed,11bf76dc,eb90b011
127452,552,552204127452,93.18,1.1,sell,de222eed,fdeea5f0,1faa392c
127453,552,552205127453,93.18,1.5,sell,de222eed,16b64e58,3b597577
127454,552,552208127454,93.18,1.8,sell,de222eed,2b50f08a,53e0f7c3
127455,552,552209127455,93.18,1.7,sell,de222eed,bc45eb13,ce0573c4
127456,552,552210127456,93.18,1.6,sell,de222eed,0f333c13,e3780ed3
127457,552,552211127457,93.18,1.4,sell,de222eed,29bbd616,0e087f98
127458,552,552213127458,93.18,1.1,sell,de222eed,40ec4796,dce39700
127459,552,552214127459,93.18,1.2,sell,de222eed,71213768,75ac8a4a
127460,552,552215127460,93.18,1.0,sell,de222eed,c352fd75,2faceb58
127461,552,552216127461,93.18,1.2,sell,de222eed,c9c8905a,6f2e2132
127462,552,552217127462,93.18,0.6,sell,de222eed,ad66203b,68dcbb2d
127463,552,552217127463,93.17,0.6,sell,cabe96f1,ad66203b,c2d51c78
127464,552,552223127464,93.17,1.0,sell,cabe96f1,2bc1919a,3ed237fc
127465,552,552226127465,93.17,1.0,sell,cabe96f1,98751c93,e0c0fbbb
127466,552,552227127466,93.17,1.4,sell,cabe96f1,a57d9fcd,fd0aa51f
127467,552,552229127467,93.17,1.4,sell,cabe96f1,7bfa74f7,92b9f953
127468,552,552230127468,93.17,1.3,sell,cabe96f1,ff1ee9df,438560be
127469,552,552231127469,93.17,1.4,sell,cabe96f1,98578e4b,ff760ecb
127470,553,553000127470,93.65,2.5,sell,2e9030d8,2dfbffd9,77271086
127471,553,553001127471,94.07,1.2,buy,85f049ad,ae5fb4ef,a7f2011d
127472,553,553002127472,93.65,4.4,sell,2e9030d8,1fc32478,412262ff
127473,553,553003127473,94.07,5.5,buy,4399a192,ae5fb4ef,e3b9fc64
127474,553,553004127474,94.07,1.5,buy,5a688844,ae5fb4ef,23e86b7e
127475,553,553005127475,93.65,1.8,sell,2e9030d8,abea23f4,71574e6c
127476,553,553006127476,93.65,1.3,sell,2e9030d8,24416153,5f265dd9
127477,553,553006127477,93.65,4.0,sell,467a845e,24416153,c2c94f05
127478,553,553007127478,94.07,1.5,buy,d548f28b,ae5fb4ef,729d9b5c
127479,553,553008127479,94.07,0.3,buy,077e2988,ae5fb4ef,4cbd830e
127480,553,553008127480,94.09,7.1,buy,077e2988,90f346a8,d073f3d6
127481,553,553009127481,93.65,1.2,sell,467a845e,7f8518b3,b2114304
127482,553,553010127482,94.09,1.2,buy,9dd10738,90f346a8,63afb3b3
127483,553,553011127483,94.09,1.3,buy,91ce498e,90f346a8,1f1aab8f
127484,553,553012127484,93.65,2.9,sell,467a845e,8979287c,c9265d6f
127485,553,553013127485,94.09,0.4,buy,0d34b450,90f346a8,2300989c
127486,553,553013127486,94.11,1.0,buy,0d34b450,7c3a3932,3a34e50b
127487,553,553014127487,93.65,1.4,sell,467a845e,8b1f9cd3,e94a2a7e
127488,553,553015127488,94.11,1.6,buy,686d5780,7c3a3932,f6dbde51
127489,553,553016127489,93.65,0.5,sell,467a845e,a0777285,b9ed9989
127490,553,553016127490,93.61,0.5,sell,7ee3eb87,a0777285,91040a25
127491,553,553017127491,94.11,1.5,buy,98a80a36,7c3a3932,4786a9de
127492,553,553018127492,93.61,6.0,sell,7ee3eb87,059ba601,8614af79
127493,553,553019127493,93.61,1.3,sell,7ee3eb87,041aa4cc,5731cfe3
127494,553,553020127494,93.61,1.2,sell,7ee3eb87,855b17da,a24e75e3
127495,553,553021127495,94.11,1.2,buy,90c6c766,7c3a3932,393e9db6
127496,553,553022127496,94.11,2.6,buy,03147e82,7c3a3932,afc49b21
127497,553,553023127497,93.61,1.0,sell,7ee3eb87,bdbd829d,f848aec9
127498,553,553023127498,93.59,0.7,sell,b5d27bb7,bdbd829d,76ad3419
127499,553,553024127499,93.59,1.2,sell,b5d27bb7,f4affaed,249918d9
127500,553,553025127500,93.59,1.1,sell,b5d27bb7,4928db2c,031ca1ba
127501,553,553026127501,94.11,1.8,buy,9994d4a8,7c3a3932,6b57364a
127502,553,553027127502,93.59,1.3,sell,b5d27bb7,1b6ed015,85cd7cb8
127503,553,553028127503,94.11,0.3,buy,03901d86,7c3a3932,8d01011e
127504,553,553028127504,94.15,1.9,buy,03901d86,160dd672,dbfc35e5
127505,553,553029127505,94.15,1.1,buy,62f95613,160dd672,b06a6300
127506,553,553030127506,94.15,1.7,buy,210a1462,160dd672,8902b931
127507,553,553031127507,94.15,1.0,buy,939cd0bd,160dd672,f7f25601
127508,553,553032127508,93.59,1.3,sell,b5d27bb7,bdd85422,80247f3e
127509,553,553033127509,93.59,2.0,sell,b5d27bb7,698d6b09,2b100d66
127510,553,553034127510,93.59,1.1,sell,b5d27bb7,b3bb7562,f178dd5c
127511,553,553035127511,93.59,1.3,sell,b5d27bb7,d3658c28,0495b059
127512,553,553035127512,93.57,1.1,sell,502a3d6c,d3658c28,bd82dc36
127513,553,553036127513,94.15,2.0,buy,8dbd24b7,160dd672,36e36ddb
127514,553,553037127514,93.57,1.1,sell,502a3d6c,97868356,46cea835
127515,553,553038127515,94.15,2.3,buy,226f635e,160dd672,befdf205
127516,553,553038127516,94.15,0.3,buy,226f635e,2c16a5a0,5ecc492b
127517,553,553039127517,93.57,1.7,sell,502a3d6c,136b9fac,c4378f60
127518,553,553040127518,93.57,1.1,sell,502a3d6c,42f2427c,7185a673
127519,553,553041127519,93.57,5.0,sell,502a3d6c,e726b7be,c5273885
127520,553,553041127520,93.52,15.0,sell,986f1388,e726b7be,4bb0987c
127521,553,553041127521,93.51,15.0,sell,be1af7c9,e726b7be,e50f1af7
127522,553,553041127522,93.51,15.0,sell,c616f259,e726b7be,5c8207e3
127523,553,553041127523,93.5,15.0,sell,428b255d,e726b7be,c1d2c17b
127524,553,553041127524,93.46,4.5,sell,c22b2d3a,e726b7be,d19c9b0c
127525,553,553042127525,94.15,1.3,buy,88f4f670,2c16a5a0,7447ca2b
127526,553,553043127526,93.46,1.3,sell,c22b2d3a,01061e37,1b0d165b
127527,553,553044127527,93.46,1.1,sell,c22b2d3a,6623f4ea,c95fb59a
127528,553,553045127528,93.46,1.1,sell,c22b2d3a,ba9d0a6b,cc4c42fd
127529,553,553046127529,94.15,2.2,buy,168d43f2,2c16a5a0,fdc38652
127530,553,553047127530,93.46,1.0,sell,c22b2d3a,35fb5835,76b8bdd8
127531,553,553048127531,94.15,6.2,buy,62158270,2c16a5a0,5901a18d
127532,553,553048127532,94.21,2.9,buy,62158270,87532a6c,1b078621
127533,553,553049127533,93.46,1.9,sell,c22b2d3a,5d744273,26957d9b
127534,553,553050127534,93.46,1.3,sell,c22b2d3a,209c8b23,56bbed7b
127535,553,553051127535,94.21,1.7,buy,fd13dd22,87532a6c,7d827275
127536,553,553052127536,93.46,2.8,sell,c22b2d3a,ccdd3e33,9c501b54
127537,553,553052127537,93.38,0.9,sell,55747307,ccdd3e33,a0648f19
127538,553,553053127538,94.21,1.1,buy,5e8ad56e,87532a6c,99c82a72
127539,553,553054127539,93.38,1.4,sell,55747307,55a119b3,3a166eed
127540,553,553055127540,93.38,1.6,sell,55747307,186b0dd1,6620f683
127541,553,553056127541,94.21,1.3,buy,984e0f5f,87532a6c,d24a9555
127542,553,553057127542,93.38,1.1,sell,55747307,3220f5bb,dee3bdef
127543,553,553058127543,94.21,1.1,buy,8a18654b,87532a6c,ee999be1
127544,553,553059127544,93.38,2.2,sell,55747307,1912ad49,870c683f
127545,553,553060127545,94.21,1.3,buy,581e9e1c,87532a6c,bf9b21ab
127546,553,553061127546,94.21,1.5,buy,20d57077,87532a6c,13331a64
127547,553,553062127547,93.38,2.3,sell,55747307,17936e58,6e9550ad
127548,553,553063127548,93.38,1.0,sell,55747307,8cf10bbf,b021a576
127549,553,553064127549,93.38,1.2,sell,55747307,1dc656bf,c3db573a
127550,553,553065127550,94.21,1.4,buy,63e6ae36,87532a6c,5e9398c5
127551,553,553066127551,94.21,2.7,buy,42048eb5,87532a6c,559ccab2
127552,553,553066127552,94.25,0.0,buy,42048eb5,af382f8a,1fa195bb
127553,553,553067127553,93.38,1.9,sell,55747307,d830550d,ee17cfad
127554,553,553068127554,94.25,1.0,buy,363f8bba,af382f8a,fc459721
127555,553,553069127555,93.38,1.2,sell,55747307,ac5e3d6a,a4819cf7
127556,553,553070127556,94.25,1.4,buy,b9833002,af382f8a,e7bad120
127557,553,553071127557,93.38,1.2,sell,55747307,ce4390f9,666fe536
127558,553,553072127558,93.38,1.1,sell,55747307,d717535f,29704d70
127559,553,553073127559,93.38,1.3,sell,55747307,ebe22dd6,d2699a02
127560,553,553074127560,93.38,1.1,sell,55747307,32d85fff,70c2fb69
127561,553,553075127561,94.25,1.1,buy,62d06bc3,af382f8a,5714ad6a
127562,553,553076127562,94.25,1.2,buy,69744c94,af382f8a,3e0b8b3b
127563,553,553077127563,94.25,1.1,buy,05b880be,af382f8a,3d306853
127564,553,553078127564,94.25,1.2,buy,ca57fb3e,af382f8a,9378e161
127565,553,553079127565,93.38,0.5,sell,55747307,7c4bf96c,7851665e
127566,553,553079127566,93.38,0.7,sell,44f82a2b,7c4bf96c,6459d6ec
127567,553,553080127567,93.38,12.4,sell,44f82a2b,5f275f4d,52b0134d
127568,553,553081127568,94.25,1.9,buy,23b7eb6d,af382f8a,527413f2
127569,553,553082127569,93.38,1.4,sell,44f82a2b,960c6a1d,2dd64543
127570,553,553083127570,93.38,2.1,sell,44f82a2b,fdcac097,6019f79d
127571,553,553084127571,93.38,3.4,sell,44f82a2b,80bbed50,7e946b85
127572,553,553084127572,93.36,5.6,sell,e42ae4d8,80bbed50,79c0c9a3
127573,553,553085127573,94.25,1.5,buy,30b758ff,af382f8a,46964a98
127574,553,553086127574,94.25,1.8,buy,f59c7c7a,af382f8a,372cdadf
127575,553,553087127575,93.36,2.9,sell,e42ae4d8,6ce357b4,07637804
127576,553,553088127576,94.25,1.2,buy,8c517df8,af382f8a,f1f85f27
127577,553,553089127577,94.25,1.6,buy,61859eb1,af382f8a,050d15f0
127578,553,553089127578,94.26,0.6,buy,61859eb1,71d3adcf,062a7620
127579,553,553090127579,94.26,3.7,buy,92971efc,71d3adcf,fc731609
127580,553,553091127580,93.36,1.3,sell,e42ae4d8,342bf880,56828ff3
127581,553,553092127581,93.36,1.5,sell,e42ae4d8,42a10f65,c275bae2
127582,553,553093127582,93.36,1.2,sell,e42ae4d8,4fc6cd60,ee6785bf
127583,553,553094127583,93.36,2.6,sell,e42ae4d8,7cffb4b1,98d81f3c
127584,553,553095127584,94.26,2.8,buy,b21e7215,71d3adcf,49e14f37
127585,553,553096127585,93.36,1.1,sell,e42ae4d8,c2978eb0,464edb2f
127586,553,553097127586,93.36,1.4,sell,e42ae4d8,02239c74,c6d3ed3b
127587,553,553098127587,94.26,1.3,buy,56310582,71d3adcf,e25b4751
127588,553,553099127588,93.36,1.0,sell,e42ae4d8,24f70b4b,02ea9c7e
127589,553,553100127589,94.26,1.1,buy,b46cd8a9,71d3adcf,5621b6b4
127590,553,553101127590,94.26,1.2,buy,13ffb779,71d3adcf,545348f1
127591,553,553102127591,93.36,1.1,sell,e42ae4d8,16212b7d,9a72ae91
127592,553,553103127592,93.36,0.3,sell,e42ae4d8,a14baa50,f6a6448f
127593,553,553103127593,93.36,1.6,sell,d5df4888,a14baa50,d6281be1
127594,553,553104127594,94.26,1.6,buy,60bb4865,71d3adcf,8480e477
127595,553,553105127595,94.26,1.0,buy,8cf8ddb5,71d3adcf,3cc607cb
127596,553,553106127596,94.26,1.7,buy,615593db,71d3adcf,e1076daf
127597,553,553106127597,94.26,0.3,buy,615593db,5302a77f,3d5f8fdb
127598,553,553107127598,93.36,1.1,sell,d5df4888,74b8a2b1,233b4346
127599,553,553108127599,94.26,1.0,buy,06643bd3,5302a77f,fc466a45
127600,553,553109127600,94.26,1.2,buy,4249a42a,5302a77f,3d3fea6d
127601,553,553110127601,93.36,1.3,sell,d5df4888,cdbab335,908c7621
127602,553,553111127602,93.36,1.8,sell,d5df4888,f245486b,0f78a596
127603,553,553112127603,93.36,6.6,sell,d5df4888,f2b40f9e,fcb80176
127604,553,553113127604,94.26,1.7,buy,cb0ca4ae,5302a77f,8a570a40
127605,553,553114127605,94.26,2.1,buy,7ea18f1c,5302a77f,440f6270
127606,553,553115127606,94.26,3.4,buy,ca2ffd4f,5302a77f,2032d3ad
127607,553,553116127607,93.36,1.2,sell,d5df4888,f4993b52,f88c58fe
127608,553,553117127608,93.36,1.8,sell,d5df4888,2ac69335,68cce2a1
127609,553,553118127609,93.36,1.0,sell,d5df4888,d9c6b44b,488d725d
127610,553,553119127610,93.36,1.2,sell,d5df4888,47007804,edb45738
127611,553,553120127611,93.36,1.1,sell,d5df4888,711c8fdb,7f0100a5
127612,553,553121127612,94.26,1.1,buy,8067e86b,5302a77f,c9cb8f53
127613,553,553122127613,93.36,1.3,sell,d5df4888,3c43e586,43552162
127614,553,553122127614,93.35,0.3,sell,ee64a849,3c43e586,378ac451
127615,553,553123127615,93.35,1.3,sell,ee64a849,45c83300,49613a63
127616,553,553124127616,93.35,4.1,sell,ee64a849,4d2a47fd,d1d182e7
127617,553,553125127617,93.35,1.5,sell,ee64a849,a0585f3f,4ffb06aa
127618,553,553126127618,93.35,2.7,sell,ee64a849,817fdd6b,79786900
127619,553,553127127619,93.35,1.1,sell,ee64a849,ab73f2ef,7f966835
127620,553,553128127620,93.35,2.1,sell,ee64a849,f1bb2cef,8819f088
127621,553,553129127621,93.35,2.5,sell,ee64a849,a701d42b,6fe11b3c
127622,553,553130127622,94.26,2.1,buy,dca9b4ea,5302a77f,b24146f2
127623,553,553131127623,94.26,1.1,buy,04a9dba7,5302a77f,678f4d83
127624,553,553132127624,93.35,1.2,sell,ee64a849,09cbd347,a3067843
127625,553,553133127625,93.35,2.4,sell,ee64a849,e1d9fc0e,909bde6e
127626,553,553134127626,94.26,1.0,buy,edbff01f,5302a77f,83bd44b2
127627,553,553134127627,94.27,0.1,buy,edbff01f,4025d1ce,6cbb702b
127628,553,553135127628,94.27,9.0,buy,fbe0da69,4025d1ce,ff987580
127629,553,553136127629,93.35,0.8,sell,ee64a849,d9f7cc94,7610ba36
127630,553,553140127630,94.27,1.4,buy,7cea8294,4025d1ce,9024845f
127631,553,553142127631,94.27,1.5,buy,a2c44c32,4025d1ce,1da9053c
127632,553,553143127632,94.27,1.7,buy,2d55a86b,4025d1ce,9c4c330e
127633,553,553144127633,94.27,1.3,buy,14c20295,4025d1ce,77a1aaae
127634,553,553144127634,94.35,0.2,buy,14c20295,15f7ecca,098b44ff
127635,553,553150127635,94.35,1.6,buy,6f717cda,15f7ecca,933daa96
127636,553,553151127636,94.35,1.2,buy,76fd0962,15f7ecca,cd35a163
127637,553,553152127637,94.35,1.2,buy,0b8eeb1b,15f7ecca,f98a7dbb
127638,553,553158127638,94.35,1.1,buy,f372a908,15f7ecca,d84be0f6
127639,553,553164127639,94.35,14.7,buy,ad2e5bd0,15f7ecca,824d812f
127640,553,553164127640,94.36,0.9,buy,ad2e5bd0,393b64fc,d66ae617
127641,553,553166127641,94.36,1.2,buy,1e881005,393b64fc,08d08f5b
127642,553,553167127642,94.36,1.4,buy,93cfb840,393b64fc,9916d5a7
127643,553,553168127643,94.36,2.5,buy,e3158f87,393b64fc,beee57a7
127644,553,553170127644,94.36,3.4,buy,027c2b74,393b64fc,37c916fb
127645,553,553171127645,94.36,1.4,buy,f686acfe,393b64fc,bca550eb
127646,553,553176127646,94.36,1.2,buy,51412ebf,393b64fc,912dbd86
127647,553,553181127647,94.36,1.7,buy,1b92f9ec,393b64fc,bd00ff7b
127648,553,553182127648,94.36,1.6,buy,81e3bea9,393b64fc,38e103f6
127649,553,553183127649,94.36,1.5,buy,0e3659bc,393b64fc,60c059e1
127650,553,553184127650,94.36,2.1,buy,a2c0204f,393b64fc,a2e8877b
127651,553,553186127651,94.36,1.1,buy,84cc88ef,393b64fc,f9f2c687
127652,553,553186127652,94.36,0.8,buy,84cc88ef,16660585,649238ba
127653,553,553189127653,94.36,1.2,buy,ea68dcb6,16660585,d5ba60f0
127654,553,553191127654,94.36,1.1,buy,ea40c27b,16660585,c8d2fb27
127655,553,553192127655,94.36,1.1,buy,e0a9b9a9,16660585,5379ddc1
127656,553,553193127656,94.36,1.4,buy,ead1bdcb,16660585,f70f0b62
127657,553,553194127657,94.36,1.2,buy,886f427b,16660585,049ff627
127658,553,553196127658,94.36,7.2,buy,522e66a8,16660585,129e579e
127659,553,553198127659,94.36,1.0,buy,a68a57d9,16660585,d7aa1f52
127660,553,553201127660,94.36,2.0,buy,3ceae07b,16660585,b4e675c0
127661,553,553206127661,94.36,1.1,buy,12fbfff0,16660585,cf139dc4
127662,553,553207127662,94.36,1.9,buy,e032adeb,16660585,0bb727cf
127663,553,553207127663,94.38,0.5,buy,e032adeb,fb4a7375,fb0fcdd4
127664,553,553211127664,94.38,1.7,buy,2ce86017,fb4a7375,4a13093a
127665,553,553212127665,94.38,1.4,buy,3325842a,fb4a7375,847ae2e7
127666,553,553213127666,94.38,2.1,buy,035bb75b,fb4a7375,ca5deb52
127667,553,553215127667,94.38,1.3,buy,4a3916c2,fb4a7375,125d3bae
127668,553,553216127668,94.38,1.3,buy,d3e5a7f5,fb4a7375,afb6b763
127669,553,553218127669,94.38,1.3,buy,216f1e8c,fb4a7375,857871b8
127670,553,553219127670,94.38,1.1,buy,e2bff19b,fb4a7375,769d688a
127671,553,553221127671,94.38,1.3,buy,4ccf40c4,fb4a7375,a1c8c98d
127672,554,554000127672,97.54,1.2,buy,2b89e4fc,fa7da14b,96c14784
127673,554,554001127673,97.08,2.0,sell,74b4fff4,e9edab20,a05ed9b9
127674,554,554002127674,97.08,2.8,sell,74b4fff4,1e0a9936,7855264b
127675,554,554003127675,97.54,1.1,buy,434d9d23,fa7da14b,c1e9c4ef
127676,554,554004127676,97.08,1.4,sell,74b4fff4,7283ad81,bebda453
127677,554,554005127677,97.08,3.4,sell,74b4fff4,47f37f06,384d8ea2
127678,554,554006127678,97.08,0.4,sell,74b4fff4,6fc58322,de8fe3cd
127679,554,554006127679,97.07,1.4,sell,df1e03f9,6fc58322,44c71ddb
127680,554,554007127680,97.07,1.1,sell,df1e03f9,2aece11e,e911c0b6
127681,554,554008127681,97.54,6.5,buy,f63664d9,fa7da14b,83d918c2
127682,554,554009127682,97.07,2.1,sell,df1e03f9,7fc16f04,b5224519
127683,554,554010127683,97.54,1.2,buy,c97e769e,fa7da14b,9bc80cc6
127684,554,554010127684,97.56,0.6,buy,c97e769e,025852f3,16416c4f
127685,554,554011127685,97.07,1.6,sell,df1e03f9,1ff32aab,556d62b6
127686,554,554012127686,97.07,2.2,sell,df1e03f9,cc013c5b,2a1a0692
127687,554,554013127687,97.07,1.6,sell,df1e03f9,159fc587,66cd02b0
127688,554,554013127688,97.06,7.8,sell,0cb4122f,159fc587,87dca6c0
127689,554,554014127689,97.06,2.2,sell,0cb4122f,76e232df,916387b0
127690,554,554014127690,97.04,10.0,sell,ccc8c5c0,76e232df,35355cd7
127691,554,554014127691,96.98,2.0,sell,66ed2955,76e232df,ce0f6d54
127692,554,554015127692,97.56,1.1,buy,8b33602f,025852f3,e5cd06c4
127693,554,554016127693,96.98,1.3,sell,66ed2955,7f84e867,154b2cce
127694,554,554017127694,97.56,2.2,buy,4d0a0b99,025852f3,bd4a5527
127695,554,554018127695,97.56,1.1,buy,12546b1e,025852f3,f21ed803
127696,554,554019127696,96.98,1.2,sell,66ed2955,77526c2e,d679ff7d
127697,554,554020127697,97.56,2.4,buy,2f825ec4,025852f3,0d18b659
127698,554,554021127698,97.56,1.7,buy,1c3fa793,025852f3,2c875817
127699,554,554022127699,97.56,0.9,buy,33b01c29,025852f3,d1b3f5db
127700,554,554022127700,97.57,0.4,buy,33b01c29,6db3f2a0,2686e37d
127701,554,554023127701,96.98,10.1,sell,66ed2955,f5f47ab6,8c7cb7f0
127702,554,554024127702,96.98,0.4,sell,66ed2955,8389eb75,be368b0f
127703,554,554024127703,96.96,1.1,sell,1d8fe55a,8389eb75,489ac919
127704,554,554025127704,96.96,2.3,sell,1d8fe55a,cfa517c9,4c5316bd
127705,554,554026127705,96.96,1.4,sell,1d8fe55a,44fce22f,d8bd5878
127706,554,554027127706,96.96,1.3,sell,1d8fe55a,f5572296,545a91df
127707,554,554028127707,96.96,1.3,sell,1d8fe55a,665979d3,7fcaa8ad
127708,554,554029127708,96.96,1.6,sell,1d8fe55a,20e277b1,6a6acf9f
127709,554,554030127709,96.96,1.1,sell,1d8fe55a,6e1d4724,00bbe920
127710,554,554031127710,96.96,4.9,sell,1d8fe55a,a168c1c7,904e61a6
127711,554,554031127711,96.92,1.4,sell,1e41763e,a168c1c7,9d8acc75
127712,554,554032127712,97.57,1.4,buy,eefcb2fa,6db3f2a0,d13d9358
127713,554,554033127713,97.57,1.2,buy,5cf82377,6db3f2a0,08d9b4d7
127714,554,554034127714,97.57,2.1,buy,68b5ef81,6db3f2a0,0240113c
127715,554,554035127715,96.92,1.2,sell,1e41763e,a15674ab,6bf0b90a
127716,554,554036127716,97.57,1.5,buy,c2299b96,6db3f2a0,a53fc578
127717,554,554037127717,97.57,1.4,buy,14a9556b,6db3f2a0,760336ed
127718,554,554038127718,97.57,1.9,buy,2c8a1880,6db3f2a0,3278665f
127719,554,554039127719,97.57,0.1,buy,e821931c,6db3f2a0,bf1853b6
127720,554,554039127720,97.58,0.9,buy,e821931c,06279df7,a649efd0
127721,554,554040127721,96.92,1.1,sell,1e41763e,517275e6,369dd1c3
127722,554,554041127722,97.58,9.1,buy,c66f3529,06279df7,f52e1dc8
127723,554,554041127723,97.61,3.0,buy,c66f3529,a15cd30c,df35cd13
127724,554,554042127724,96.92,1.3,sell,1e41763e,0f4df53e,c8404564
127725,554,554042127725,96.92,0.4,sell,a2f9dfea,0f4df53e,146ee0a4
127726,554,554043127726,97.61,1.4,buy,45cb8bd7,a15cd30c,9fc211a5
127727,554,554044127727,97.61,1.8,buy,d62c0dc1,a15cd30c,ad19432f
127728,554,554045127728,97.61,1.1,buy,6534ff80,a15cd30c,e870e7f2
127729,554,554046127729,96.92,2.5,sell,a2f9dfea,341be995,55695498
127730,554,554047127730,96.92,1.6,sell,a2f9dfea,bbfc337f,46b19bdb
127731,554,554048127731,97.61,1.2,buy,ea82369a,a15cd30c,d4b18bfb
127732,554,554049127732,96.92,1.0,sell,a2f9dfea,09446937,6a091525
127733,554,554050127733,96.92,1.2,sell,a2f9dfea,03cd5197,737f669b
127734,554,554051127734,96.92,1.6,sell,a2f9dfea,278a7225,153c83cf
127735,554,554052127735,97.61,1.0,buy,5cc63072,a15cd30c,e1b973e4
127736,554,554053127736,97.61,0.5,buy,e756c664,a15cd30c,671fb8d3
127737,554,554053127737,97.66,1.4,buy,e756c664,e7f49a9f,34243880
127738,554,554054127738,97.66,1.0,buy,c7d23e75,e7f49a9f,477f8674
127739,554,554055127739,96.92,1.1,sell,a2f9dfea,a2a2704f,cbca02c3
127740,554,554056127740,96.92,1.1,sell,a2f9dfea,3af7809b,e94d7315
127741,554,554057127741,97.66,1.6,buy,c96e4aab,e7f49a9f,5e7874ed
127742,554,554058127742,96.92,1.6,sell,a2f9dfea,d7b3aafe,d38dc5d3
127743,554,554059127743,97.66,2.4,buy,e428afa0,e7f49a9f,7e353de3
127744,554,554060127744,97.66,1.1,buy,6d65ee6b,e7f49a9f,c9e7e176
127745,554,554061127745,96.92,2.9,sell,a2f9dfea,f804994a,2c35e74f
127746,554,554061127746,96.91,1.0,sell,5758bd45,f804994a,4d0e34b5
127747,554,554062127747,97.66,1.7,buy,99010305,e7f49a9f,64ee8557
127748,554,554063127748,97.66,1.2,buy,9deb869b,e7f49a9f,c9442279
127749,554,554064127749,97.66,1.0,buy,5a6b4390,e7f49a9f,1a79d30c
127750,554,554065127750,97.66,1.2,buy,8ef64466,e7f49a9f,77914b5f
127751,554,554066127751,96.91,1.0,sell,5758bd45,837bf3ac,e06a2f67
127752,554,554067127752,97.66,1.0,buy,3e915d9f,e7f49a9f,a057131d
127753,554,554068127753,97.66,1.4,buy,dd5ab9d3,e7f49a9f,86009eb3
127754,554,554068127754,97.67,2.1,buy,dd5ab9d3,9a339cff,b866bfba
127755,554,554069127755,97.67,1.6,buy,975b5876,9a339cff,9d2c05ae
127756,554,554070127756,97.67,1.1,buy,45925467,9a339cff,680cd285
127757,554,554071127757,96.91,3.7,sell,5758bd45,b41f0808,e2036aec
127758,554,554072127758,97.67,2.3,buy,d819edab,9a339cff,771e2811
127759,554,554073127759,96.91,4.6,sell,5758bd45,c6330433,5bbee6e8
127760,554,554074127760,96.91,1.0,sell,5758bd45,34b9060d,1108138a
127761,554,554075127761,96.91,1.8,sell,5758bd45,00334655,468bc06b
127762,554,554076127762,97.67,1.9,buy,f46051d2,9a339cff,87d3117d
127763,554,554077127763,96.91,1.6,sell,5758bd45,6e5f26a8,98e7290c
127764,554,554078127764,96.91,0.3,sell,5758bd45,1720559b,71119e50
127765,554,554078127765,96.86,1.5,sell,2207a33f,1720559b,52430917
127766,554,554079127766,97.67,1.2,buy,8c6babbd,9a339cff,5ea13071
127767,554,554080127767,96.86,1.7,sell,2207a33f,c7d58ad5,6cc3d07e
127768,554,554081127768,97.67,1.3,buy,8e1608f2,9a339cff,b85cbd8c
127769,554,554082127769,96.86,1.3,sell,2207a33f,c6bfae1b,8b789826
127770,554,554083127770,97.67,1.3,buy,2ce1033d,9a339cff,aaa324dd
127771,554,554084127771,96.86,1.3,sell,2207a33f,0daaca30,7793b250
127772,554,554085127772,97.67,2.1,buy,b24470ff,9a339cff,38c89bc6
127773,554,554086127773,97.67,0.1,buy,450df7a6,9a339cff,9cb7831f
127774,554,554086127774,97.67,1.3,buy,450df7a6,23b45ae9,a72af87c
127775,554,554087127775,96.86,1.8,sell,2207a33f,68ba1664,c63e3177
127776,554,554088127776,96.86,1.4,sell,2207a33f,4654b9c7,d4bfd6d0
127777,554,554089127777,96.86,4.6,sell,2207a33f,02696917,db3bb944
127778,554,554090127778,96.86,1.4,sell,2207a33f,6476198e,e19c76e4
127779,554,554091127779,96.86,2.0,sell,2207a33f,af93c066,0135bf97
127780,554,554092127780,96.86,3.0,sell,2207a33f,65c1cb17,2e80f789
127781,554,554092127781,96.83,0.1,sell,6ab3d45a,65c1cb17,25b5162d
127782,554,554093127782,96.83,1.1,sell,6ab3d45a,492d3199,5ed6d2a3
127783,554,554094127783,96.83,1.0,sell,6ab3d45a,e7b50de4,3340da0f
127784,554,554095127784,97.67,11.4,buy,05c86f92,23b45ae9,b25d442b
127785,554,554096127785,96.83,1.1,sell,6ab3d45a,db971e84,bf8fa972
127786,554,554097127786,97.67,1.9,buy,435e04bf,23b45ae9,806811bd
127787,554,554098127787,97.67,0.4,buy,c140fa89,23b45ae9,543c4a6d
127788,554,554098127788,97.71,3.0,buy,c140fa89,fca4b6c5,d9b2d043
127789,554,554099127789,96.83,1.4,sell,6ab3d45a,454d65f5,0b6ceda7
127790,554,554100127790,97.71,1.2,buy,4a5d6481,fca4b6c5,95a96430
127791,554,554101127791,96.83,1.5,sell,6ab3d45a,5b1cd15f,51341a3e
127792,554,554102127792,96.83,2.1,sell,6ab3d45a,1cb655fe,a8929808
127793,554,554103127793,96.83,1.3,sell,6ab3d45a,24bd6b6a,fbe31625
127794,554,554104127794,96.83,1.2,sell,6ab3d45a,daadf051,d645c0df
127795,554,554105127795,97.71,1.5,buy,26d24074,fca4b6c5,4a875fde
127796,554,554106127796,97.71,1.6,buy,142c9ead,fca4b6c5,85953bde
127797,554,554107127797,96.83,1.2,sell,6ab3d45a,401f53ed,3ab02aee
127798,554,554108127798,96.83,1.7,sell,6ab3d45a,81102125,b794d109
127799,554,554109127799,97.71,2.1,buy,b6fbbc78,fca4b6c5,98123899
127800,554,554110127800,96.83,4.7,sell,6ab3d45a,7a3b19bc,2544fe5f
127801,554,554111127801,96.83,1.6,sell,6ab3d45a,c2ede095,a02c0c3d
127802,554,554111127802,96.8,1.7,sell,a9fec8dc,c2ede095,f0a0eb3d
127803,554,554112127803,97.71,1.5,buy,1a6eb754,fca4b6c5,6335169d
127804,554,554113127804,96.8,1.9,sell,a9fec8dc,a8916fc5,c881d188
127805,554,554114127805,97.71,1.4,buy,03dd5c8b,fca4b6c5,9c4fbbe9
127806,554,554115127806,96.8,1.1,sell,a9fec8dc,25828027,51da082d
127807,554,554116127807,96.8,1.1,sell,a9fec8dc,a4335ea9,5d6bc5cb
127808,554,554117127808,96.8,1.4,sell,a9fec8dc,bdb469fe,fa70ef51
127809,554,554118127809,96.8,1.2,sell,a9fec8dc,30b053b4,895fc385
127810,554,554119127810,96.8,1.0,sell,a9fec8dc,ce2fe325,470a611c
127811,554,554120127811,97.71,1.5,buy,72e87d50,fca4b6c5,44c2e4c3
127812,554,554121127812,96.8,3.5,sell,a9fec8dc,51aefc94,052fffd1
127813,554,554122127813,97.71,1.2,buy,54192715,fca4b6c5,89a9cd7a
127814,554,554122127814,97.73,0.2,buy,54192715,fef6292a,9ac72b34
127815,554,554123127815,97.73,3.1,buy,2e712ce1,fef6292a,c889d8d0
127816,554,554124127816,97.73,2.1,buy,d40cabe3,fef6292a,c3e0b81a
127817,554,554125127817,97.73,1.3,buy,3dc1c68f,fef6292a,a8c1c70d
127818,554,554126127818,97.73,1.4,buy,b3e8a4a9,fef6292a,7c0b3af9
127819,554,554127127819,96.8,1.7,sell,a9fec8dc,695add8d,56bc80fb
127820,554,554128127820,96.8,1.1,sell,a9fec8dc,ae69c2f8,7396f1a9
127821,554,554129127821,97.73,6.9,buy,416ef8ea,fef6292a,ebb08215
127822,554,554129127822,97.78,1.0,buy,416ef8ea,fedf4992,8f7fef27
127823,554,554130127823,97.78,1.7,buy,6475b534,fedf4992,848351bb
127824,554,554131127824,97.78,1.3,buy,eb521a49,fedf4992,5ee0a05d
127825,554,554132127825,97.78,1.3,buy,f55a315c,fedf4992,134b0a02
127826,554,554133127826,96.8,1.2,sell,a9fec8dc,5b6cb581,1fbd918c
127827,554,554134127827,96.8,2.3,sell,a9fec8dc,7026fb42,4038d58d
127828,554,554135127828,97.78,1.6,buy,eda4d222,fedf4992,19580871
127829,554,554136127829,96.8,0.8,sell,a9fec8dc,7620663c,95210171
127830,554,554136127830,96.79,2.5,sell,77c3ab4f,7620663c,b03dad1d
127831,554,554137127831,97.78,1.2,buy,4e284fb2,fedf4992,04b1068b
127832,554,554138127832,96.79,1.1,sell,77c3ab4f,ffe7d9b3,cd164224
127833,554,554139127833,97.78,1.8,buy,c91d0008,fedf4992,a6a32f10
127834,554,554140127834,97.78,2.1,buy,491cd044,fedf4992,f331bda7
127835,554,554141127835,96.79,1.2,sell,77c3ab4f,7ef5fcc7,4688cdec
127836,554,554142127836,96.79,2.0,sell,77c3ab4f,f19caf42,8f100a02
127837,554,554143127837,96.79,1.1,sell,77c3ab4f,1648dcae,d359695e
127838,554,554144127838,96.79,1.0,sell,77c3ab4f,fa9bfb4b,ba804eb9
127839,554,554145127839,97.78,1.1,buy,b7b45513,fedf4992,824fed69
127840,554,554146127840,97.78,1.2,buy,53071c3b,fedf4992,9025f866
127841,554,554147127841,97.78,1.2,buy,f2dd06fa,fedf4992,84082cfe
127842,554,554148127842,96.79,5.9,sell,77c3ab4f,ec980909,b493674b
127843,554,554149127843,97.78,1.2,buy,12e70c75,fedf4992,a41d39af
127844,554,554150127844,96.79,1.4,sell,77c3ab4f,31f4833a,78beda64
127845,554,554151127845,97.78,1.1,buy,87aa8a35,fedf4992,8e8328ed
127846,554,554152127846,96.79,2.5,sell,77c3ab4f,e80183f8,0dd365e4
127847,554,554153127847,96.79,1.3,sell,77c3ab4f,64b78b22,b716e2cf
127848,554,554153127848,96.78,0.4,sell,5b663113,64b78b22,9e467ef3
127849,554,554154127849,96.78,1.5,sell,5b663113,84672101,b21d724f
127850,554,554155127850,96.78,1.6,sell,5b663113,0738a437,3bd097aa
127851,554,554156127851,96.78,1.7,sell,5b663113,eec0390b,9a3c644b
127852,554,554157127852,97.78,2.2,buy,23558668,fedf4992,61eae469
127853,554,554157127853,97.79,5.9,buy,23558668,5944a1fb,b88d333e
127854,554,554158127854,96.78,1.4,sell,5b663113,da80d7e7,5b64eff7
127855,554,554159127855,97.79,1.1,buy,dd3761c8,5944a1fb,caa05513
127856,554,554160127856,97.79,1.3,buy,fb8c295c,5944a1fb,49ffe41a
127857,554,554161127857,97.79,1.3,buy,822d3ea5,5944a1fb,6c3b289a
127858,554,554162127858,96.78,4.1,sell,5b663113,587fa59a,28af0547
127859,554,554163127859,97.79,1.2,buy,4c1f32e5,5944a1fb,dddaef41
127860,554,554164127860,97.79,1.7,buy,ec0bef19,5944a1fb,4d1a1b07
127861,554,554165127861,97.79,3.3,buy,f673f376,5944a1fb,8aa0b22c
127862,554,554166127862,97.79,1.9,buy,6c71f28a,5944a1fb,eabc3b6b
127863,554,554167127863,96.78,1.4,sell,5b663113,9250746d,734b9590
127864,554,554168127864,97.79,1.2,buy,c2079914,5944a1fb,1baea639
127865,554,554169127865,97.79,1.1,buy,374265d1,5944a1fb,dbbc0bea
127866,554,554169127866,97.8,0.7,buy,374265d1,07e02e8f,f49eb7ce
127867,554,554170127867,96.78,1.1,sell,5b663113,32ca253e,7080dca9
127868,554,554171127868,96.78,1.1,sell,5b663113,9e84ed3a,67678183
127869,554,554172127869,96.78,1.2,sell,5b663113,16be16c4,f61c599b
127870,554,554173127870,96.78,2.2,sell,5b663113,8564eaf7,b1f577be
127871,554,554174127871,96.78,1.4,sell,5b663113,6d1316bb,bb8f7d86
127872,554,554175127872,97.8,1.1,buy,982a20af,07e02e8f,7a914fc5
127873,554,554176127873,97.8,1.1,buy,13b7fb98,07e02e8f,345650a5
127874,554,554177127874,97.8,1.9,buy,c95b88ae,07e02e8f,37945820
127875,554,554178127875,96.78,0.9,sell,5b663113,d49a28f1,307fd2c9
127876,554,554179127876,97.8,4.1,buy,3bfa122b,07e02e8f,f3000677
127877,554,554182127877,97.8,5.0,buy,6b5f5061,07e02e8f,b9924e5a
127878,554,554184127878,97.8,1.4,buy,3eea27ef,07e02e8f,62230f1a
127879,554,554186127879,97.8,1.3,buy,cc18508f,07e02e8f,6d87b114
127880,554,554188127880,97.8,2.1,buy,708a4f60,07e02e8f,20b9fc91
127881,554,554189127881,97.8,1.3,buy,0b631fd1,07e02e8f,f09aa7b0
127882,554,554189127882,97.83,0.0,buy,0b631fd1,6333cc41,d738dc02
127883,554,554190127883,97.83,1.0,buy,88c00f56,6333cc41,dd5e1c20
127884,554,554191127884,97.83,1.7,buy,ec51170c,6333cc41,eb49145d
127885,554,554192127885,97.83,2.0,buy,e221fa32,6333cc41,61f8f6ad
127886,554,554194127886,97.83,1.1,buy,f1851af8,6333cc41,be41a92c
127887,554,554196127887,97.83,1.6,buy,00ad80ff,6333cc41,88735b64
127888,554,554198127888,97.83,1.1,buy,f875156d,6333cc41,7555ed48
127889,554,554199127889,97.83,2.4,buy,deb487fe,6333cc41,8533f941
127890,554,554201127890,97.83,1.1,buy,08f832b7,6333cc41,d504ec7a
127891,554,554202127891,97.83,2.4,buy,7e18b34f,6333cc41,45c7910a
127892,554,554203127892,97.83,1.4,buy,a2b6e57a,6333cc41,0dc3bea4
127893,554,554204127893,97.83,4.2,buy,a54e1115,6333cc41,1dec33bb
127894,554,554204127894,97.86,1.2,buy,a54e1115,358f4312,fc5e4f50
127895,554,554206127895,97.86,1.9,buy,a6cb23da,358f4312,522c5ed4
127896,554,554208127896,97.86,1.0,buy,bb5be1d8,358f4312,091422a1
127897,555,555000127897,95.75,1.1,sell,874532ed,d143c4fd,ac983ac2
127898,555,555001127898,96.18,1.3,buy,752cfd6e,54381ab6,8df9fad9
127899,555,555002127899,96.18,1.1,buy,b32fdc3a,54381ab6,f9010c23
127900,555,555003127900,96.18,1.0,buy,dc65166e,54381ab6,52abf1df
127901,555,555004127901,96.18,1.7,buy,42398a28,54381ab6,f58871de
127902,555,555005127902,95.75,2.7,sell,874532ed,87888c2d,cf33d4be
127903,555,555006127903,96.18,1.2,buy,e330940a,54381ab6,e4685bce
127904,555,555007127904,96.18,1.0,buy,e7ff72b8,54381ab6,4d469b0d
127905,555,555008127905,95.75,1.0,sell,874532ed,331b1a83,e7c80a03
127906,555,555009127906,95.75,1.2,sell,874532ed,abafcb3b,c11f41f0
127907,555,555010127907,95.75,1.1,sell,874532ed,fc476438,2460c93c
127908,555,555011127908,96.18,2.7,buy,2cfcb977,54381ab6,1fc1d1c3
127909,555,555011127909,96.22,0.1,buy,2cfcb977,6b6fc10e,55c0d3da
127910,555,555012127910,95.75,1.0,sell,874532ed,4b45c2f9,a6ac14a1
127911,555,555013127911,96.22,1.0,buy,f216ef12,6b6fc10e,e7c39e67
127912,555,555014127912,95.75,1.2,sell,874532ed,d6e5734b,845ce4fe
127913,555,555015127913,95.75,0.7,sell,874532ed,a9d4cf82,542e5a6c
127914,555,555015127914,95.74,3.1,sell,5e1dac97,a9d4cf82,37fd3214
127915,555,555016127915,95.74,1.2,sell,5e1dac97,7b06fd34,20d2133f
127916,555,555017127916,95.74,1.1,sell,5e1dac97,22a7db45,12431d1b
127917,555,555018127917,96.22,2.1,buy,5dd59761,6b6fc10e,533e4f7a
127918,555,555019127918,95.74,3.7,sell,5e1dac97,00ecd494,78d2afa4
127919,555,555020127919,96.22,1.1,buy,8a4e44f9,6b6fc10e,29158229
127920,555,555021127920,96.22,2.0,buy,5bf9c5e0,6b6fc10e,135c2861
127921,555,555022127921,95.74,0.9,sell,5e1dac97,76ce5b05,ae74d139
127922,555,555022127922,95.74,0.4,sell,b8e71457,76ce5b05,a748ae18
127923,555,555023127923,95.74,1.4,sell,b8e71457,20c30c0e,71dee963
127924,555,555024127924,96.22,1.6,buy,3544069b,6b6fc10e,c3f7a43d
127925,555,555025127925,96.22,1.1,buy,404ee887,6b6fc10e,0a7ad50c
127926,555,555026127926,95.74,1.9,sell,b8e71457,8f0e5585,36f84bae
127927,555,555027127927,96.22,1.0,buy,48c8c27d,6b6fc10e,69af55da
127928,555,555027127928,96.24,0.6,buy,48c8c27d,1ab93d5f,0d64c43c
127929,555,555028127929,95.74,1.2,sell,b8e71457,842154c4,9bf96dec
127930,555,555029127930,95.74,1.1,sell,b8e71457,1f2863ed,b25893e6
127931,555,555030127931,96.24,1.5,buy,2f72ceb3,1ab93d5f,9999cd5b
127932,555,555031127932,95.74,2.9,sell,b8e71457,bdb13f5c,1129d504
127933,555,555032127933,96.24,1.4,buy,c3134987,1ab93d5f,78e6f7f6
127934,555,555033127934,95.74,1.1,sell,b8e71457,b6c9b2dd,c0f6c45e
127935,555,555033127935,95.72,1.3,sell,7ff8618d,b6c9b2dd,5dbf85ae
127936,555,555034127936,95.72,1.0,sell,7ff8618d,caa452e0,dd782c00
127937,555,555035127937,96.24,1.2,buy,99634a76,1ab93d5f,6fbee35f
127938,555,555036127938,95.72,1.7,sell,7ff8618d,fabdfc0a,c73d2f20
127939,555,555037127939,95.72,1.1,sell,7ff8618d,e9608ef3,db7cc567
127940,555,555038127940,95.72,1.1,sell,7ff8618d,87e6c9c1,3e98b9c3
127941,555,555039127941,96.24,1.3,buy,2f0132c7,1ab93d5f,a513e982
127942,555,555040127942,95.72,2.6,sell,7ff8618d,382beffb,5d51db86
127943,555,555041127943,96.24,4.0,buy,754e8e24,1ab93d5f,51eed521
127944,555,555041127944,96.24,0.1,buy,754e8e24,ed97cbdd,0313c23b
127945,555,555042127945,96.24,1.3,buy,1482556b,ed97cbdd,6b1c38f9
127946,555,555043127946,96.24,1.0,buy,19d77c07,ed97cbdd,8e7edfa9
127947,555,555044127947,95.72,1.0,sell,7ff8618d,58ca7389,8c42d283
127948,555,555045127948,96.24,1.0,buy,ad195d95,ed97cbdd,641dbd93
127949,555,555046127949,95.72,0.2,sell,7ff8618d,38c502c5,a4fb0072
127950,555,555046127950,95.68,1.4,sell,e76b1805,38c502c5,7d660fa7
127951,555,555047127951,95.68,1.2,sell,e76b1805,e40969f5,7b4431b1
127952,555,555048127952,96.24,1.3,buy,13d6eb7d,ed97cbdd,2c0cfbe8
127953,555,555049127953,95.68,1.6,sell,e76b1805,0baf911f,0d301e0c
127954,555,555050127954,96.24,2.7,buy,c30bd65b,ed97cbdd,0e62de68
127955,555,555051127955,95.68,1.4,sell,e76b1805,68907eda,bb2720de
127956,555,555052127956,95.68,1.6,sell,e76b1805,3038d1b5,5145a9b5
127957,555,555053127957,96.24,1.1,buy,2c8d9fc4,ed97cbdd,f2f36de8
127958,555,555054127958,95.68,2.8,sell,e76b1805,06419d2c,241e3fb1
127959,555,555054127959,95.64,0.5,sell,3ea51059,06419d2c,f8a9f552
127960,555,555055127960,95.64,1.2,sell,3ea51059,89e52f20,4eb5432f
127961,555,555056127961,96.24,1.0,buy,16ff7695,ed97cbdd,dc6130cf
127962,555,555057127962,95.64,1.1,sell,3ea51059,b5c62082,61ccf379
127963,555,555058127963,96.24,0.5,buy,3ac642a3,ed97cbdd,e06a6113
127964,555,555058127964,96.25,0.8,buy,3ac642a3,874b80c1,82bac2b2
127965,555,555059127965,96.25,1.1,buy,341909d4,874b80c1,41956205
127966,555,555060127966,96.25,2.2,buy,19284b90,874b80c1,96fcec7c
127967,555,555061127967,96.25,2.1,buy,c5dc548d,874b80c1,b39455ba
127968,555,555062127968,96.25,3.8,buy,979e12f3,874b80c1,b988bf40
127969,555,555062127969,96.29,0.1,buy,979e12f3,f91de1e4,f66221e7
127970,555,555063127970,96.29,2.6,buy,de7d8a10,f91de1e4,272c0213
127971,555,555064127971,96.29,1.0,buy,4d7be7c3,f91de1e4,f13611d0
127972,555,555065127972,96.29,1.5,buy,c554905d,f91de1e4,fc2cc5c4
127973,555,555066127973,95.64,1.8,sell,3ea51059,bbbac149,08058ecf
127974,555,555067127974,95.64,3.0,sell,3ea51059,d7881c38,a45dbbb9
127975,555,555068127975,96.29,1.0,buy,11422547,f91de1e4,37f0cac9
127976,555,555069127976,96.29,1.9,buy,c13bb777,f91de1e4,0659006b
127977,555,555070127977,96.29,2.1,buy,18f9cd7a,f91de1e4,14c11ad4
127978,555,555071127978,96.29,1.3,buy,6831f5af,f91de1e4,b915f508
127979,555,555072127979,96.29,1.3,buy,dcb8b722,f91de1e4,d34b3a6d
127980,555,555073127980,96.29,1.0,buy,f1608c77,f91de1e4,cd8e6bf1
127981,555,555074127981,96.29,1.1,buy,7ae37690,f91de1e4,a12a3834
127982,555,555075127982,96.29,0.1,buy,c4972d27,f91de1e4,68416cfe
127983,555,555075127983,96.32,4.7,buy,c4972d27,d99eee76,770c7e4e
127984,555,555076127984,96.32,1.3,buy,46ddf26d,d99eee76,7cc7fbaf
127985,555,555077127985,95.64,1.0,sell,3ea51059,d7a50ef9,8081cb38
127986,555,555078127986,95.64,1.4,sell,3ea51059,8619ecf5,f64873c9
127987,555,555079127987,96.32,1.9,buy,3ca3f62a,d99eee76,7f2fce4e
127988,555,555080127988,96.32,1.1,buy,5a9eedd0,d99eee76,5604da99
127989,555,555081127989,96.32,1.1,buy,5d28a5f9,d99eee76,30627cc0
127990,555,555082127990,95.64,1.2,sell,3ea51059,d702b5b7,3c08e967
127991,555,555083127991,96.32,1.4,buy,adff1b6b,d99eee76,c19a79d7
127992,555,555084127992,95.64,2.3,sell,3ea51059,715d10b7,6f07c02d
127993,555,555085127993,95.64,1.2,sell,3ea51059,5ef4dd4e,0b15eb81
127994,555,555086127994,95.64,0.3,sell,3ea51059,06d3e090,a026c4e5
127995,555,555086127995,95.61,1.1,sell,b3e2cea2,06d3e090,b2dc5189
127996,555,555087127996,96.32,1.1,buy,ca99c99c,d99eee76,f1cb213c
127997,555,555088127997,95.61,1.1,sell,b3e2cea2,f606e920,ea659bd0
127998,555,555089127998,95.61,3.0,sell,b3e2cea2,9fe45134,536181af
127999,555,555090127999,96.32,2.1,buy,1a4580ab,d99eee76,36103c61
128000,555,555091128000,95.61,1.1,sell,b3e2cea2,72b4189d,effe44ca
128001,555,555092128001,96.32,0.3,buy,72868d62,d99eee76,79086d6d
128002,555,555092128002,96.33,0.9,buy,72868d62,091d8229,a3bca41c
128003,555,555093128003,95.61,1.7,sell,b3e2cea2,a763ae7e,3c22302b
128004,555,555094128004,96.33,6.9,buy,f91da956,091d8229,e82ce9dd
128005,555,555095128005,96.33,1.9,buy,9fb3ecbd,091d8229,00192ff2
128006,555,555096128006,95.61,1.8,sell,b3e2cea2,924e0197,3ddaa0af
128007,555,555097128007,95.61,1.0,sell,b3e2cea2,43e44869,1448a3b8
128008,555,555098128008,95.61,1.3,sell,b3e2cea2,bb1b402f,e3cd8636
128009,555,555099128009,96.33,1.1,buy,c35263c2,091d8229,fbf50b11
128010,555,555100128010,96.33,1.8,buy,a28d5c69,091d8229,979913e2
128011,555,555101128011,96.33,1.0,buy,6ba1843f,091d8229,abc5e075
128012,555,555102128012,96.33,1.4,buy,42c5b628,091d8229,d1c130ab
128013,555,555102128013,96.36,15.0,buy,42c5b628,3f0c3e7e,34668f0e
128014,555,555102128014,96.39,0.7,buy,42c5b628,5a7ee57f,24f0d34a
128015,555,555103128015,95.61,2.2,sell,b3e2cea2,7fc61d49,cc6b8369
128016,555,555104128016,96.39,2.3,buy,add08ef4,5a7ee57f,3010a52a
128017,555,555105128017,95.61,0.7,sell,b3e2cea2,51e9e801,e533e301
128018,555,555105128018,95.58,0.3,sell,18257173,51e9e801,1cdc42d7
128019,555,555106128019,96.39,1.3,buy,7cea4145,5a7ee57f,93f90fb4
128020,555,555107128020,95.58,1.2,sell,18257173,7a71ecc9,ba4dd75c
128021,555,555108128021,95.58,1.2,sell,18257173,a466b30a,7f5da3b8
128022,555,555109128022,96.39,2.3,buy,25d279fa,5a7ee57f,6bd3bf58
128023,555,555110128023,95.58,1.0,sell,18257173,4a887363,46e0b0d0
128024,555,555111128024,95.58,7.1,sell,18257173,6f8ce958,25c00279
128025,555,555112128025,96.39,1.0,buy,70c3e52a,5a7ee57f,ef6eed12
128026,555,555113128026,95.58,1.0,sell,18257173,6189668e,05e9871e
128027,555,555114128027,95.58,1.8,sell,18257173,d077afe8,7cf4cc2c
128028,555,555115128028,95.58,1.3,sell,18257173,f2f8bb00,7effbd7e
128029,555,555116128029,95.58,0.1,sell,18257173,104bb6cb,665e8741
128030,555,555116128030,95.57,1.5,sell,108d6493,104bb6cb,d2494991
128031,555,555117128031,96.39,1.6,buy,5b249cd8,5a7ee57f,502d63a4
128032,555,555118128032,95.57,1.6,sell,108d6493,ef545cd1,a14aaf2d
128033,555,555119128033,96.39,1.2,buy,f0c53c8e,5a7ee57f,2ee208f4
128034,555,555120128034,95.57,1.4,sell,108d6493,3ee51823,01dde044
128035,555,555121128035,96.39,1.0,buy,28672a96,5a7ee57f,f27cbafe
128036,555,555122128036,96.39,1.5,buy,f67a74c8,5a7ee57f,8edaaea5
128037,555,555123128037,95.57,1.9,sell,108d6493,28631bc9,877dec25
128038,555,555124128038,96.39,1.5,buy,5c6e3907,5a7ee57f,83798760
128039,555,555125128039,96.39,0.6,buy,b730aadc,5a7ee57f,ad55a5ac
128040,555,555125128040,96.44,0.5,buy,b730aadc,6509551f,851c0c26
128041,555,555126128041,96.44,1.8,buy,b52d812f,6509551f,245f4626
128042,555,555127128042,95.57,1.0,sell,108d6493,0291ff66,8d294935
128043,555,555128128043,96.44,1.1,buy,9f502ff4,6509551f,2725c865
128044,555,555129128044,96.44,1.0,buy,f8107e2d,6509551f,db99b32d
128045,555,555130128045,95.57,2.2,sell,108d6493,715b8159,0b342761
128046,555,555131128046,96.44,1.2,buy,f902c47a,6509551f,a25a0a53
128047,555,555132128047,95.57,1.0,sell,108d6493,c5a58f5a,e5359c46
128048,555,555133128048,95.57,1.2,sell,108d6493,974c5ea7,cc591439
128049,555,555134128049,95.57,1.7,sell,108d6493,08ee9116,fc0910ab
128050,555,555135128050,95.57,1.4,sell,108d6493,3321292c,9a948c31
128051,555,555136128051,95.57,0.1,sell,108d6493,15c96eca,6d5bea55
128052,555,555136128052,95.54,1.2,sell,6b660795,15c96eca,103a2edc
128053,555,555137128053,96.44,2.2,buy,7ae4b825,6509551f,7be98c40
128054,555,555138128054,95.54,4.2,sell,6b660795,c77c7042,924dc49f
128055,555,555139128055,95.54,1.0,sell,6b660795,422f89bb,4f64c16f
128056,555,555140128056,95.54,1.2,sell,6b660795,9bb3fc21,dd56e7a1
128057,555,555141128057,95.54,1.7,sell,6b660795,ecf8f5fe,cc35f091
128058,555,555142128058,96.44,1.0,buy,4fbba8ac,6509551f,8129718e
128059,555,555143128059,96.44,1.4,buy,24617916,6509551f,983d508e
128060,555,555144128060,95.54,1.0,sell,6b660795,b3809cd3,07877417
128061,555,555145128061,96.44,1.9,buy,9695fd6d,6509551f,94e964f4
128062,555,555146128062,95.54,3.4,sell,6b660795,5a1c6ae3,b157b0a2
128063,555,555147128063,96.44,1.0,buy,662b6fb9,6509551f,efaea792
128064,555,555148128064,95.54,1.1,sell,6b660795,b416958e,75511866
128065,555,555149128065,95.54,0.2,sell,6b660795,a55e86b2,49beb15e
128066,555,555149128066,95.5,0.9,sell,6e67613e,a55e86b2,01ad5992
128067,555,555150128067,96.44,1.1,buy,c9b1b57c,6509551f,214a1874
128068,555,555151128068,95.5,2.1,sell,6e67613e,c24bcf6d,2e171208
128069,555,555152128069,95.5,1.3,sell,6e67613e,6782322d,8bec00ff
128070,555,555153128070,95.5,11.1,sell,6e67613e,fc1d052c,cfee75a6
128071,555,555154128071,96.44,1.0,buy,a040db06,6509551f,310c84dc
128072,555,555155128072,95.5,1.2,sell,6e67613e,4f3db957,3acd27ef
128073,555,555156128073,96.44,1.2,buy,dd88138c,6509551f,0eff5722
128074,555,555157128074,95.5,1.3,sell,6e67613e,e92d33de,795cc0b0
128075,555,555158128075,95.5,2.1,sell,6e67613e,a9a1ac02,cbb16a82
128076,555,555158128076,95.47,0.0,sell,193ec61d,a9a1ac02,e2db81ef
128077,555,555159128077,96.44,1.3,buy,056fbdf5,6509551f,87797552
128078,555,555160128078,96.44,1.6,buy,8763df12,6509551f,7d0d46af
128079,555,555161128079,95.47,1.7,sell,193ec61d,11b43ccf,c46ec9a0
128080,555,555162128080,96.44,0.7,buy,8d026bf3,6509551f,8424cee3
128081,555,555162128081,96.44,0.4,buy,8d026bf3,b4a05df2,7ca33b5d
128082,555,555163128082,96.44,1.8,buy,601d3df3,b4a05df2,2e8f13b4
128083,555,555164128083,96.44,1.8,buy,076b2b00,b4a05df2,f2e696ff
128084,555,555165128084,96.44,1.2,buy,6ea0cfbd,b4a05df2,9a71c8f0
128085,555,555166128085,96.44,1.3,buy,acbcdf78,b4a05df2,cb9b0c04
128086,555,555167128086,96.44,1.8,buy,9af82f88,b4a05df2,23144b35
128087,555,555168128087,96.44,2.0,buy,5d4367c1,b4a05df2,0059232b
128088,555,555169128088,96.44,1.8,buy,9d48b409,b4a05df2,3c916d66
128089,555,555170128089,95.47,2.0,sell,193ec61d,c830d3ba,6df6b3b9
128090,555,555171128090,95.47,2.2,sell,193ec61d,9cf456e0,8c802ed1
128091,555,555172128091,96.44,1.4,buy,6452dc85,b4a05df2,b8116d48
128092,555,555173128092,95.47,1.6,sell,193ec61d,b4b4c6e0,dea65790
128093,555,555174128093,95.47,3.2,sell,193ec61d,1bfc8788,1a64b94a
128094,555,555175128094,95.47,1.7,sell,193ec61d,a75a0c83,9ffa2609
128095,555,555176128095,96.44,1.1,buy,70838986,b4a05df2,0a355cfe
128096,555,555177128096,96.44,1.2,buy,ea2e6942,b4a05df2,e73fe19d
128097,555,555178128097,95.47,1.2,sell,193ec61d,8be9f8d0,a92ad862
128098,555,555179128098,95.47,1.1,sell,193ec61d,c0c4a838,33609898
128099,555,555180128099,95.47,1.1,sell,193ec61d,4095d8d0,d32e42ec
128100,555,555181128100,96.44,4.2,buy,18119ee6,b4a05df2,a4d7d2e9
128101,555,555181128101,96.46,0.6,buy,18119ee6,3426edb5,393fb333
128102,555,555182128102,96.46,1.0,buy,f2f8c956,3426edb5,b0a16bf0
128103,555,555183128103,96.46,1.1,buy,215a00b6,3426edb5,b61df532
128104,555,555184128104,95.47,2.2,sell,193ec61d,fb767718,b714df4f
128105,555,555185128105,96.46,1.5,buy,c23207a5,3426edb5,f7ff4c3f
128106,555,555186128106,95.47,1.5,sell,193ec61d,2aea8b0f,fac778ee
128107,555,555187128107,95.47,0.5,sell,193ec61d,da7f1f9a,a89af4c6
128108,555,555187128108,95.46,0.7,sell,ac5f91e6,da7f1f9a,b25691d2
128109,555,555188128109,96.46,1.6,buy,c782a905,3426edb5,1461d213
128110,555,555189128110,95.46,2.6,sell,ac5f91e6,05790d8a,e088e56a
128111,555,555190128111,96.46,1.6,buy,c41d85b5,3426edb5,cac690fc
128112,555,555191128112,96.46,1.9,buy,379d24c9,3426edb5,a90762e0
128113,555,555192128113,96.46,3.6,buy,32493d38,3426edb5,3ae50af6
128114,555,555193128114,96.46,1.1,buy,be79c4f2,3426edb5,69def70f
128115,555,555194128115,96.46,2.3,buy,c7e325d7,3426edb5,c065e5e2
128116,555,555195128116,96.46,1.8,buy,df8f49ea,3426edb5,46e5ebcb
128117,555,555196128117,96.46,1.3,buy,75dda7c7,3426edb5,08ed5f26
128118,555,555197128118,95.46,1.0,sell,ac5f91e6,9bff712e,50aaae23
128119,555,555198128119,95.46,1.9,sell,ac5f91e6,66a29432,a8b50833
128120,555,555199128120,95.46,2.3,sell,ac5f91e6,7a2d7360,1504cb34
128121,555,555200128121,96.46,0.6,buy,bdccf87d,3426edb5,d5ba1458
128122,555,555200128122,96.47,0.4,buy,bdccf87d,1847bf88,da728601
128123,555,555201128123,95.46,6.0,sell,ac5f91e6,3715a103,ee7de034
128124,555,555202128124,96.47,3.1,buy,2dbb3b2b,1847bf88,27f2a0bb
128125,555,555203128125,95.46,1.0,sell,ac5f91e6,6577e915,98cf63b2
128126,555,555204128126,96.47,1.1,buy,1a18b92d,1847bf88,c49ae9c5
128127,555,555205128127,95.46,3.2,sell,ac5f91e6,d5619fc4,8b6cbe6c
128128,555,555206128128,95.46,1.1,sell,ac5f91e6,321e7709,0572a4f5
128129,555,555207128129,95.46,0.2,sell,ac5f91e6,0838329e,812a8600
128130,555,555207128130,95.44,5.9,sell,bcbc8066,0838329e,6d59b9b1
128131,555,555208128131,95.44,1.0,sell,bcbc8066,fe913f2e,faf6d0a8
128132,555,555209128132,95.44,1.4,sell,bcbc8066,b078f46a,d7e72905
128133,555,555210128133,96.47,1.5,buy,eab861ac,1847bf88,ce1500b1
128134,555,555211128134,96.47,3.6,buy,401acd0d,1847bf88,24181cb0
128135,555,555212128135,95.44,1.2,sell,bcbc8066,1730ded1,4647cd80
128136,555,555213128136,95.44,1.4,sell,bcbc8066,ee598f8a,6c11f438
128137,555,555214128137,95.44,3.2,sell,bcbc8066,08c9cf80,83d25c49
128138,555,555215128138,95.44,2.2,sell,bcbc8066,49ce4eec,9914ce2a
128139,556,556000128139,95.8,2.5,sell,b9afc834,f54370e5,6c89052d
128140,556,556001128140,96.25,2.1,buy,e5388513,9e1bc6d9,f5759d6c
128141,556,556002128141,95.8,1.6,sell,b9afc834,e8ec493c,64e81743
128142,556,556003128142,95.8,1.3,sell,b9afc834,a5d5399f,7f7337c0
128143,556,556004128143,95.8,1.5,sell,b9afc834,abf94bb0,799232bb
128144,556,556005128144,96.25,1.2,buy,58ba45ad,9e1bc6d9,52ef4b66
128145,556,556006128145,96.25,1.1,buy,be1138ee,9e1bc6d9,a85755b3
128146,556,556007128146,96.25,1.3,buy,a0375eab,9e1bc6d9,5c4f6026
128147,556,556008128147,95.8,1.4,sell,b9afc834,845ce3c0,e5c0139b
128148,556,556009128148,96.25,2.1,buy,d7e35c52,9e1bc6d9,71b9e964
128149,556,556010128149,96.25,1.5,buy,204adc82,9e1bc6d9,ae65098f
128150,556,556011128150,95.8,1.7,sell,b9afc834,1168a2b0,b897ad83
128151,556,556011128151,95.79,0.5,sell,dced9ece,1168a2b0,5cb062b9
128152,556,556012128152,96.25,0.7,buy,02511e0a,9e1bc6d9,3d7c1171
128153,556,556012128153,96.28,0.3,buy,02511e0a,b4cd7288,a3fbe02f
128154,556,556013128154,96.28,1.0,buy,e75da7c2,b4cd7288,a89d9d4e
128155,556,556014128155,95.79,6.1,sell,dced9ece,54581545,a53a6ef1
128156,556,556015128156,95.79,2.2,sell,dced9ece,e26e8838,e514ad83
128157,556,556016128157,95.79,1.2,sell,dced9ece,9eb2807c,1cccd832
128158,556,556016128158,95.79,2.2,sell,b927e56f,9eb2807c,2574cd64
128159,556,556017128159,96.28,3.2,buy,1acf3b53,b4cd7288,ddab2bba
128160,556,556018128160,95.79,1.2,sell,b927e56f,2fc6b176,ccebff00
128161,556,556019128161,95.79,1.6,sell,b927e56f,afab3109,9265a9e9
128162,556,556020128162,95.79,1.0,sell,b927e56f,a1de8a62,07482e9f
128163,556,556021128163,96.28,1.4,buy,dd9d08a8,b4cd7288,07eb90ea
128164,556,556022128164,96.28,1.2,buy,8e63ab2f,b4cd7288,5b250ea7
128165,556,556023128165,96.28,1.2,buy,0672a35e,b4cd7288,262d6a8d
128166,556,556024128166,96.28,1.4,buy,468e8a0c,b4cd7288,ebe160cf
128167,556,556025128167,96.28,0.3,buy,5cd2aca2,b4cd7288,c8cad91b
128168,556,556025128168,96.29,1.3,buy,5cd2aca2,564abb2c,9f820243
128169,556,556026128169,96.29,1.1,buy,d6180ab1,564abb2c,57794ad7
128170,556,556027128170,95.79,1.7,sell,b927e56f,1457dbdb,12b4cfd1
128171,556,556028128171,95.79,1.5,sell,b927e56f,bc3ee47d,b6fb65db
128172,556,556029128172,95.79,0.8,sell,b927e56f,c63e92c1,dc6d6530
128173,556,556029128173,95.78,0.3,sell,17f13a57,c63e92c1,1b92d793
128174,556,556030128174,96.29,1.2,buy,580a19f1,564abb2c,87b1817d
128175,556,556031128175,96.29,1.1,buy,fae2fdf8,564abb2c,1099ee9c
128176,556,556032128176,96.29,1.0,buy,c13e7829,564abb2c,d84657cd
128177,556,556033128177,95.78,1.4,sell,17f13a57,b3aed542,50439145
128178,556,556034128178,96.29,1.7,buy,a8400c2c,564abb2c,b96e9df3
128179,556,556035128179,96.29,1.2,buy,e748c661,564abb2c,12938d1b
128180,556,556036128180,96.29,1.2,buy,deb289a3,564abb2c,4ae33b5d
128181,556,556037128181,96.29,0.2,buy,97db3c76,564abb2c,0a88bad6
128182,556,556037128182,96.29,2.6,buy,97db3c76,b3e7f80c,ca15167a
128183,556,556038128183,96.29,1.1,buy,8d2dc3c9,b3e7f80c,e7d6a1ae
128184,556,556039128184,95.78,1.0,sell,17f13a57,fbcdd652,706e6273
128185,556,556040128185,95.78,7.3,sell,17f13a57,cfe505fd,6b6fddc1
128186,556,556040128186,95.75,7.9,sell,f191b005,cfe505fd,c3307c68
128187,556,556041128187,95.75,1.1,sell,f191b005,a7bf4b5c,26304de6
128188,556,556042128188,95.75,1.0,sell,f191b005,99074aea,be01bc09
128189,556,556042128189,95.67,0.1,sell,538efbd4,99074aea,28f6854b
128190,556,556043128190,96.29,1.7,buy,f253487c,b3e7f80c,ec2ed9a3
128191,556,556044128191,95.67,1.8,sell,538efbd4,3e0c556a,1d891eec
128192,556,556045128192,96.29,2.0,buy,7766aff3,b3e7f80c,cb903b8c
128193,556,556046128193,96.29,1.6,buy,b45c9a9f,b3e7f80c,d16a252a
128194,556,556047128194,95.67,3.5,sell,538efbd4,86909d6a,1997cf52
128195,556,556048128195,96.29,1.0,buy,97379a7a,b3e7f80c,a4adb874
128196,556,556048128196,96.3,2.2,buy,97379a7a,87eb563b,5708ffd1
128197,556,556049128197,96.3,1.7,buy,55e5b2fc,87eb563b,a023a7c6
128198,556,556050128198,95.67,1.1,sell,538efbd4,c359dbc4,bed55d66
128199,556,556051128199,95.67,2.7,sell,538efbd4,d4600d89,5f36b3e6
128200,556,556052128200,96.3,1.1,buy,baef24bf,87eb563b,b60a29d1
128201,556,556053128201,95.67,1.2,sell,538efbd4,fdf33266,7bacaa08
128202,556,556054128202,96.3,4.9,buy,f7268cc8,87eb563b,447f13e6
128203,556,556055128203,96.3,0.1,buy,b6070b3b,87eb563b,520494ff
128204,556,556055128204,96.35,0.9,buy,b6070b3b,b280fa9b,3eaf07d8
128205,556,556056128205,96.35,2.1,buy,8f051d84,b280fa9b,38476eb6
128206,556,556057128206,96.35,2.4,buy,1d07cad1,b280fa9b,7e1a954c
128207,556,556058128207,96.35,1.0,buy,815a6cbe,b280fa9b,cf2c586e
128208,556,556059128208,96.35,6.0,buy,8fed7072,b280fa9b,df3ddbd3
128209,556,556060128209,95.67,1.1,sell,538efbd4,cf56d437,3fe97667
128210,556,556061128210,96.35,2.0,buy,68c0d2c4,b280fa9b,6f565493
128211,556,556062128211,95.67,1.2,sell,538efbd4,77a52c93,38cbe7a9
128212,556,556063128212,96.35,0.6,buy,55c63152,b280fa9b,f68ddbe2
128213,556,556063128213,96.36,0.7,buy,55c63152,07cdb06e,8073acd1
128214,556,556064128214,96.36,7.0,buy,b1381fd8,07cdb06e,8245c92f
128215,556,556065128215,96.36,1.2,buy,91e36b62,07cdb06e,6b5d0db1
128216,556,556066128216,96.36,1.2,buy,63cd2701,07cdb06e,3c6f22c9
128217,556,556067128217,95.67,1.3,sell,538efbd4,6e96ee4c,121afb6c
128218,556,556068128218,95.67,1.0,sell,538efbd4,a71dbdde,df328a99
128219,556,556068128219,95.66,0.2,sell,c4e7723e,a71dbdde,aa0c1add
128220,556,556069128220,96.36,1.6,buy,d976ce2a,07cdb06e,ed4d4a35
128221,556,556070128221,95.66,1.0,sell,c4e7723e,01df9d6b,1a05e768
128222,556,556071128222,96.36,1.3,buy,49b8b8b4,07cdb06e,a3067b65
128223,556,556072128223,96.36,2.0,buy,ce3d9a66,07cdb06e,24d70bd8
128224,556,556072128224,96.36,0.3,buy,ce3d9a66,603270fe,a10087a2
128225,556,556073128225,96.36,6.3,buy,efb73e03,603270fe,4e9c10be
128226,556,556074128226,96.36,1.1,buy,663bcc7e,603270fe,80b308f6
128227,556,556075128227,95.66,1.2,sell,c4e7723e,fcbfcf6b,4b583cd1
128228,556,556076128228,95.66,1.6,sell,c4e7723e,439aa72d,50ab64a5
128229,556,556077128229,96.36,1.6,buy,4a2e928a,603270fe,2bb157bf
128230,556,556078128230,96.36,3.7,buy,8fd1e94d,603270fe,05a4bfad
128231,556,556079128231,95.66,2.4,sell,c4e7723e,35888bc5,548b2ba1
128232,556,556080128232,96.36,1.8,buy,d21e6056,603270fe,8fcb5738
128233,556,556081128233,95.66,1.3,sell,c4e7723e,45475972,1a7849ef
128234,556,556082128234,96.36,0.2,buy,69c89c56,603270fe,20d42831
128235,556,556082128235,96.41,1.0,buy,69c89c56,5e117228,4ddf3d40
128236,556,556083128236,95.66,2.0,sell,c4e7723e,6a3860be,9cd40558
128237,556,556084128237,96.41,1.2,buy,4a0967af,5e117228,d264632e
128238,556,556085128238,95.66,1.2,sell,c4e7723e,96dc5fa6,2ab2708c
128239,556,556086128239,95.66,1.2,sell,c4e7723e,8d8f1e92,5f2dc568
128240,556,556087128240,95.66,2.9,sell,c4e7723e,071afa0b,a0a27317
128241,556,556087128241,95.61,10.3,sell,29735dd7,071afa0b,608a9900
128242,556,556088128242,96.41,1.3,buy,1cfeda1c,5e117228,45d9d8df
128243,556,556089128243,96.41,3.1,buy,7fb4eba4,5e117228,ce868c15
128244,556,556090128244,95.61,1.2,sell,29735dd7,82841197,78a3005b
128245,556,556091128245,96.41,1.9,buy,91df0466,5e117228,3c5c0540
128246,556,556092128246,96.41,1.8,buy,0d92fe35,5e117228,0a6b0a87
128247,556,556093128247,96.41,2.2,buy,ffb85b99,5e117228,7117aad3
128248,556,556094128248,96.41,1.7,buy,bc34408d,5e117228,29669fa4
128249,556,556095128249,96.41,0.8,buy,5aa5a281,5e117228,1459eed0
128250,556,556095128250,96.42,0.4,buy,5aa5a281,3f380191,0a886004
128251,556,556096128251,95.61,1.0,sell,29735dd7,f8de7d06,eb297f85
128252,556,556097128252,95.61,1.1,sell,29735dd7,be06945f,da9a3a7a
128253,556,556098128253,96.42,1.1,buy,70930cc9,3f380191,4a42c735
128254,556,556099128254,95.61,1.4,sell,29735dd7,ddd4842c,02ee837d
128255,556,556099128255,95.61,0.6,sell,ae15908f,ddd4842c,9a264e3e
128256,556,556100128256,95.61,1.2,sell,ae15908f,92be1165,676cac65
128257,556,556101128257,96.42,2.8,buy,c38fffc0,3f380191,08102c08
128258,556,556102128258,96.42,1.4,buy,d149965d,3f380191,dc4b389b
128259,556,556103128259,95.61,1.2,sell,ae15908f,ec7b0139,b86f09ea
128260,556,556104128260,96.42,1.5,buy,526afa3e,3f380191,62e72eb2
128261,556,556105128261,95.61,1.9,sell,ae15908f,2153cbd2,4cb0f499
128262,556,556106128262,96.42,2.0,buy,8c6f5490,3f380191,3ed705f1
128263,556,556107128263,95.61,1.3,sell,ae15908f,e543a282,cb7fb308
128264,556,556108128264,95.61,1.6,sell,ae15908f,a41d7f80,32d10f91
128265,556,556109128265,95.61,3.2,sell,ae15908f,e824655c,a1640d07
128266,556,556110128266,96.42,3.2,buy,b0116258,3f380191,1d7452ce
128267,556,556111128267,95.61,1.1,sell,ae15908f,7a473aed,07f644c2
128268,556,556112128268,96.42,2.6,buy,cc0a9b57,3f380191,55b83005
128269,556,556112128269,96.48,1.6,buy,cc0a9b57,5602fb5d,2d3d25be
128270,556,556113128270,95.61,1.5,sell,ae15908f,e5ca8c8d,ac8ce9c0
128271,556,556114128271,96.48,1.1,buy,4e242890,5602fb5d,115e7ae9
128272,556,556115128272,95.61,1.4,sell,ae15908f,93916f29,1f007324
128273,556,556115128273,95.6,0.2,sell,08091c0f,93916f29,a0ad4584
128274,556,556116128274,96.48,1.3,buy,0aa1a39b,5602fb5d,e76c9c1c
128275,556,556117128275,96.48,1.9,buy,1c258693,5602fb5d,a827cd5f
128276,556,556118128276,95.6,1.1,sell,08091c0f,2f727aa8,239664a4
128277,556,556119128277,96.48,1.0,buy,79f62939,5602fb5d,94630983
128278,556,556120128278,96.48,1.4,buy,b816832c,5602fb5d,2dbb2adf
128279,556,556121128279,96.48,1.4,buy,5e545ed3,5602fb5d,2b43d356
128280,556,556122128280,96.48,1.9,buy,90e2fd4e,5602fb5d,bea1164a
128281,556,556123128281,95.6,1.5,sell,08091c0f,eba3ed61,e3d0eda0
128282,556,556124128282,96.48,1.1,buy,f2d91f90,5602fb5d,9f70b986
128283,556,556125128283,95.6,1.9,sell,08091c0f,00aeab89,4e97b777
128284,556,556126128284,96.48,1.0,buy,cd7be3fc,5602fb5d,6bd5c628
128285,556,556127128285,95.6,1.0,sell,08091c0f,c8315fb5,954287a9
128286,556,556128128286,96.48,3.7,buy,ebe54171,5602fb5d,9c6f3b5d
128287,556,556129128287,96.48,1.4,buy,be6c4b16,5602fb5d,7f423761
128288,556,556130128288,95.6,1.2,sell,08091c0f,ef461daf,5234a8a1
128289,556,556131128289,96.48,1.2,buy,a877c4d5,5602fb5d,0915c9c9
128290,556,556131128290,96.5,0.7,buy,a877c4d5,5158c214,8d695a18
128291,556,556132128291,95.6,1.5,sell,08091c0f,03d0e75e,af637cdd
128292,556,556133128292,95.6,2.3,sell,08091c0f,a1e69dcc,4374ec11
128293,556,556134128293,96.5,1.1,buy,03218f36,5158c214,ebf26cc3
128294,556,556135128294,96.5,2.4,buy,60746d82,5158c214,cdc160ac
128295,556,556136128295,96.5,1.1,buy,91fc4094,5158c214,628c4ff5
128296,556,556137128296,95.6,1.3,sell,08091c0f,3a6204d0,b554450f
128297,556,556138128297,95.6,1.7,sell,08091c0f,6bd9a383,bb3226f9
128298,556,556139128298,96.5,1.4,buy,2e9bd978,5158c214,a6aebc84
128299,556,556140128299,96.5,1.7,buy,ff0f63b3,5158c214,194c2fe0
128300,556,556141128300,96.5,3.0,buy,88e06fb7,5158c214,39ff93d9
128301,556,556142128301,95.6,1.1,sell,08091c0f,0c95b3d8,529b5cfd
128302,556,556143128302,95.6,0.2,sell,08091c0f,d3db577c,2d8aa12e
128303,556,556143128303,95.54,1.0,sell,8b26b09f,d3db577c,ab928a1c
128304,556,556144128304,96.5,3.3,buy,5f599255,5158c214,b5c0efa5
128305,556,556145128305,95.54,1.5,sell,8b26b09f,ad0d386a,6a3f0cd2
128306,556,556146128306,96.5,1.2,buy,3faa0829,5158c214,43d6de1a
128307,556,556147128307,96.5,4.1,buy,d873f744,5158c214,ed960603
128308,556,556147128308,96.51,0.8,buy,d873f744,16f1381b,66660875
128309,556,556148128309,96.51,1.2,buy,2ca55236,16f1381b,e99c4121
128310,556,556149128310,95.54,1.3,sell,8b26b09f,4f98dc76,3bcd4933
128311,556,556150128311,96.51,4.0,buy,bc4056d2,16f1381b,cb8364d5
128312,556,556151128312,96.51,2.1,buy,9c40488e,16f1381b,bbb1f11c
128313,556,556152128313,95.54,1.2,sell,8b26b09f,3572a6e7,24b9dcb7
128314,556,556153128314,96.51,4.3,buy,d8f34494,16f1381b,c0654e35
128315,556,556154128315,95.54,2.8,sell,8b26b09f,7106fb3d,5c2b5e50
128316,556,556155128316,96.51,1.4,buy,e35c8c86,16f1381b,f12de1e8
128317,556,556156128317,95.54,5.7,sell,8b26b09f,280ca39f,b95b15bf
128318,556,556157128318,96.51,1.1,buy,f84bad82,16f1381b,8ba228c4
128319,556,556158128319,96.51,2.3,buy,bfb2f1b1,16f1381b,e9e2aadf
128320,556,556159128320,96.51,1.2,buy,b5c5f269,16f1381b,93171b99
128321,556,556160128321,96.51,1.6,buy,354c2b8d,16f1381b,d60df6ab
128322,556,556160128322,96.53,0.1,buy,354c2b8d,f2ee82cb,0683305a
128323,556,556161128323,96.53,1.7,buy,ce4170ee,f2ee82cb,d6b4a029
128324,556,556162128324,96.53,2.3,buy,f8f3c63b,f2ee82cb,9e6b2b6c
128325,556,556163128325,96.53,1.1,buy,e12dad1f,f2ee82cb,bd6d2e0c
128326,556,556164128326,95.54,2.5,sell,8b26b09f,8764dbeb,872be9db
128327,556,556165128327,96.53,1.6,buy,beb89898,f2ee82cb,35083198
128328,556,556166128328,96.53,1.2,buy,66103eef,f2ee82cb,f435074c
128329,556,556167128329,96.53,1.5,buy,19f3f9f1,f2ee82cb,8949bf6c
128330,556,556168128330,95.54,1.8,sell,8b26b09f,8bb21c74,948c31b0
128331,556,556169128331,96.53,1.9,buy,595d4a0c,f2ee82cb,a1f84496
128332,556,556170128332,95.54,1.1,sell,8b26b09f,36fa6a44,3bbda250
128333,556,556171128333,96.53,1.6,buy,38a10b38,f2ee82cb,e70aba53
128334,556,556172128334,96.53,1.0,buy,0656a21a,f2ee82cb,7ccf919c
128335,556,556173128335,96.53,1.4,buy,ba26855a,f2ee82cb,cde6fd41
128336,556,556174128336,95.54,1.1,sell,8b26b09f,a99c0642,52dab6f4
128337,556,556174128337,95.53,0.1,sell,40b37c78,a99c0642,2384114b
128338,556,556175128338,96.53,1.3,buy,fd151372,f2ee82cb,285672f5
128339,556,556176128339,96.53,1.1,buy,98ca3d0a,f2ee82cb,34f2398e
128340,556,556177128340,96.53,1.3,buy,985111a9,f2ee82cb,ef39496b
128341,556,556178128341,95.53,1.1,sell,40b37c78,b09b198a,25cae667
128342,556,556179128342,95.53,1.2,sell,40b37c78,3ad1ea2c,40ee2c74
128343,556,556180128343,95.53,3.6,sell,40b37c78,c5f47a47,3f07dac0
128344,556,556181128344,96.53,0.9,buy,3d53a1c5,f2ee82cb,1407042e
128345,556,556181128345,96.54,1.1,buy,3d53a1c5,cb62ded2,69e33c8d
128346,556,556182128346,96.54,1.6,buy,d799faad,cb62ded2,b53c359c
128347,556,556183128347,96.54,1.5,buy,90e11d26,cb62ded2,3725d35a
128348,556,556184128348,96.54,1.0,buy,b2b1ff9d,cb62ded2,c13125a4
128349,556,556185128349,96.54,3.5,buy,834fd119,cb62ded2,0889a4ea
128350,556,556186128350,95.53,1.1,sell,40b37c78,602208f7,75885b4c
128351,556,556187128351,96.54,1.4,buy,bf2bfb3c,cb62ded2,30bdb9cc
128352,556,556188128352,95.53,1.1,sell,40b37c78,8d61b28b,bac41731
128353,556,556189128353,96.54,1.0,buy,137414f0,cb62ded2,3e41e35a
128354,556,556190128354,95.53,2.4,sell,40b37c78,ac2b8a69,81324765
128355,556,556191128355,95.53,3.3,sell,40b37c78,dd536a8f,d9949e9b
128356,556,556192128356,95.53,1.3,sell,40b37c78,9f9a72eb,f35f2655
128357,556,556193128357,95.53,1.7,sell,40b37c78,389cc7f8,e58efd44
128358,556,556194128358,96.54,1.7,buy,f2c7cad7,cb62ded2,45704b87
128359,556,556195128359,95.53,1.2,sell,40b37c78,f7d6f664,4a0af4b2
128360,556,556196128360,96.54,1.5,buy,f958d1f0,cb62ded2,5b7af37d
128361,556,556197128361,96.54,1.5,buy,f66d9126,cb62ded2,e5aa2419
128362,556,556198128362,96.54,1.0,buy,f18e27fb,cb62ded2,d66b1597
128363,556,556199128363,96.54,1.5,buy,5798c222,cb62ded2,3663b77b
128364,556,556200128364,96.54,1.7,buy,7dfc8632,cb62ded2,0a0bb275
128365,556,556201128365,95.53,1.4,sell,40b37c78,a1271309,08635866
128366,557,557000128366,93.32,2.4,buy,4c176d77,bd2e459a,7aa9076a
128367,557,557001128367,92.86,1.2,sell,c1687c71,759ab1b1,057f0339
128368,557,557002128368,92.86,1.2,sell,c1687c71,9437f6de,5ef8cc4b
128369,557,557003128369,92.86,4.8,sell,c1687c71,f651501d,9bcff92d
128370,557,557004128370,93.32,1.0,buy,ad8b5ad7,bd2e459a,ece432f7
128371,557,557005128371,93.32,1.0,buy,80e89fd1,bd2e459a,eef46f2d
128372,557,557006128372,92.86,2.8,sell,c1687c71,792f4311,0ae8de54
128373,557,557006128373,92.85,0.8,sell,0a924db3,792f4311,fc8e4b59
128374,557,557007128374,92.85,1.5,sell,0a924db3,dbae0a92,ad7d5e4c
128375,557,557008128375,92.85,2.0,sell,0a924db3,7ed8ba7b,2250349d
128376,557,557009128376,93.32,3.5,buy,ccc0fc60,bd2e459a,35c5eb4c
128377,557,557010128377,92.85,2.3,sell,0a924db3,d8c88f3a,92399029
128378,557,557011128378,92.85,2.5,sell,0a924db3,a6a1a760,c1fd0e91
128379,557,557012128379,92.85,0.9,sell,0a924db3,69968fd8,c2ba75d0
128380,557,557012128380,92.84,0.3,sell,540d6f9f,69968fd8,c2927671
128381,557,557013128381,92.84,1.4,sell,540d6f9f,0006ff60,39fcc166
128382,557,557014128382,92.84,1.2,sell,540d6f9f,36ae7a88,d6a045cd
128383,557,557015128383,92.84,1.6,sell,540d6f9f,4370356a,604c2b07
128384,557,557016128384,92.84,1.0,sell,540d6f9f,672b8c5c,f79548c7
128385,557,557017128385,93.32,1.0,buy,3cc7f6c9,bd2e459a,e33c7c42
128386,557,557018128386,93.32,1.1,buy,03917333,bd2e459a,b8eb2264
128387,557,557018128387,93.33,0.3,buy,03917333,b31356ae,12c2af46
128388,557,557019128388,93.33,1.2,buy,80eebffc,b31356ae,674fc1b7
128389,557,557020128389,93.33,1.1,buy,acb1cc77,b31356ae,a91e1b66
128390,557,557021128390,93.33,2.4,buy,2d16e916,b31356ae,eccf5edb
128391,557,557022128391,92.84,1.3,sell,540d6f9f,a1e05195,64b7aea5
128392,557,557023128392,93.33,4.2,buy,b2d3ce2b,b31356ae,43fc115c
128393,557,557024128393,93.33,0.8,buy,cfb9e137,b31356ae,9b261550
128394,557,557024128394,93.34,2.5,buy,cfb9e137,f48b0e1a,1d8e1ca5
128395,557,557025128395,92.84,1.0,sell,540d6f9f,5fc33042,255cfdb3
128396,557,557026128396,93.34,1.2,buy,dae04ca4,f48b0e1a,6d38f002
128397,557,557027128397,93.34,1.7,buy,640122b8,f48b0e1a,0c5cfd91
128398,557,557028128398,93.34,2.0,buy,45be3f40,f48b0e1a,646cf3ca
128399,557,557029128399,92.84,2.2,sell,540d6f9f,6ab28182,0388d42e
128400,557,557029128400,92.83,0.6,sell,b9d5dd86,6ab28182,6af6bd7f
128401,557,557030128401,93.34,2.6,buy,4ee676c1,f48b0e1a,67ef1784
128402,557,557030128402,93.35,0.1,buy,4ee676c1,dce60e67,b2ea7201
128403,557,557031128403,93.35,4.5,buy,219a428e,dce60e67,03e9192d
128404,557,557032128404,92.83,1.6,sell,b9d5dd86,30ef6972,ab74affa
128405,557,557033128405,92.83,1.1,sell,b9d5dd86,18bb3f29,d5ec4398
128406,557,557034128406,92.83,1.8,sell,b9d5dd86,7df8a09d,6c3be9d4
128407,557,557035128407,93.35,1.1,buy,f47787c4,dce60e67,54e12af9
128408,557,557036128408,93.35,1.0,buy,73e5b8d6,dce60e67,383d4520
128409,557,557037128409,93.35,3.3,buy,26e64c12,dce60e67,ec132904
128410,557,557037128410,93.46,0.2,buy,26e64c12,f337ef67,49ffe7dd
128411,557,557038128411,92.83,1.4,sell,b9d5dd86,a17cdb3e,67a4a787
128412,557,557039128412,92.83,1.1,sell,b9d5dd86,4de6e4ee,3572092a
128413,557,557040128413,92.83,1.0,sell,b9d5dd86,153631a4,2605a042
128414,557,557041128414,93.46,1.1,buy,8d024c45,f337ef67,0655223d
128415,557,557042128415,92.83,1.2,sell,b9d5dd86,1c55649f,2a4d0413
128416,557,557043128416,93.46,3.1,buy,63450966,f337ef67,8c99c5cd
128417,557,557044128417,93.46,1.2,buy,a5d1be64,f337ef67,fe16d9a8
128418,557,557045128418,92.83,0.2,sell,b9d5dd86,819f9324,bb2c9793
128419,557,557045128419,92.82,1.0,sell,cd016ace,819f9324,5bc05f0a
128420,557,557046128420,93.46,1.2,buy,8eb75763,f337ef67,b93c6db3
128421,557,557047128421,92.82,1.1,sell,cd016ace,47f9ef28,1dd575ef
128422,557,557048128422,92.82,2.4,sell,cd016ace,552e910c,d76c533a
128423,557,557049128423,93.46,1.7,buy,0abd0f50,f337ef67,dc08eeac
128424,557,557050128424,92.82,1.1,sell,cd016ace,6a5645a3,b882d250
128425,557,557051128425,92.82,2.9,sell,cd016ace,b85a7020,360192d1
128426,557,557052128426,93.46,1.3,buy,ec60cb0d,f337ef67,f11435d3
128427,557,557053128427,92.82,1.5,sell,cd016ace,b54137c0,3176b12c
128428,557,557053128428,92.72,0.1,sell,f1c410c5,b54137c0,e63ee911
128429,557,557054128429,93.46,1.6,buy,cda1f2a2,f337ef67,5fc91b34
128430,557,557055128430,93.46,2.6,buy,cb8f70eb,f337ef67,98e9a2a7
128431,557,557056128431,93.46,1.0,buy,d064c87a,f337ef67,7eed4bd0
128432,557,557056128432,93.46,1.9,buy,d064c87a,1cf11ed9,1b88ad9d
128433,557,557057128433,92.72,1.2,sell,f1c410c5,15f0e66e,0eeb4ef3
128434,557,557058128434,92.72,2.7,sell,f1c410c5,a69a2b15,18afa180
128435,557,557059128435,93.46,2.2,buy,e7b506c9,1cf11ed9,e1ee5ec0
128436,557,557060128436,92.72,3.0,sell,f1c410c5,71cdc780,d9ab5b90
128437,557,557061128437,93.46,2.2,buy,c4312fac,1cf11ed9,cd655976
128438,557,557062128438,93.46,1.6,buy,748781b5,1cf11ed9,460c57d4
128439,557,557063128439,92.72,1.3,sell,f1c410c5,68c40c91,d9a1ea54
128440,557,557064128440,93.46,5.1,buy,c72f3f13,1cf11ed9,ae8c4cf0
128441,557,557065128441,92.72,1.3,sell,f1c410c5,f8fce8e7,48f48bcc
128442,557,557066128442,93.46,1.3,buy,0b926e5d,1cf11ed9,a9ac31bb
128443,557,557067128443,93.46,0.7,buy,3a3e3814,1cf11ed9,9bf3392f
128444,557,557067128444,93.46,0.9,buy,3a3e3814,2bcfc7d7,4cfa2ad4
128445,557,557068128445,93.46,6.4,buy,4abb303f,2bcfc7d7,23e19b91
128446,557,557069128446,92.72,2.1,sell,f1c410c5,0d2511a8,33986c06
128447,557,557070128447,92.72,1.2,sell,f1c410c5,fbcce3b5,a9a476b0
128448,557,557071128448,93.46,2.2,buy,3c8e23dc,2bcfc7d7,b77d1970
128449,557,557072128449,92.72,1.2,sell,f1c410c5,1815d4d6,ceeeb7ad
128450,557,557073128450,93.46,1.1,buy,a56d7376,2bcfc7d7,48abbd10
128451,557,557074128451,92.72,0.9,sell,f1c410c5,4e668f8a,86c3e849
128452,557,557074128452,92.72,0.9,sell,55b7d17f,4e668f8a,ef45803a
128453,557,557075128453,93.46,2.3,buy,963a897c,2bcfc7d7,b7a622d3
128454,557,557076128454,93.46,1.2,buy,88e59dad,2bcfc7d7,2580631d
128455,557,557077128455,93.46,0.9,buy,f99f617d,2bcfc7d7,fb7dc5ca
128456,557,557077128456,93.47,1.6,buy,f99f617d,b445d1d1,a84628a7
128457,557,557078128457,92.72,5.4,sell,55b7d17f,817e4421,d34fd454
128458,557,557079128458,93.47,4.0,buy,4945a100,b445d1d1,1e2484bf
128459,557,557080128459,93.47,1.3,buy,21ee3535,b445d1d1,7f118597
128460,557,557081128460,93.47,1.0,buy,e624ee3d,b445d1d1,d4370c38
128461,557,557082128461,92.72,1.2,sell,55b7d17f,dc39a3f9,2a3bc542
128462,557,557083128462,93.47,1.4,buy,c439c2bd,b445d1d1,3b7eff8b
128463,557,557084128463,93.47,1.7,buy,6d62a13e,b445d1d1,1991dba0
128464,557,557085128464,92.72,1.1,sell,55b7d17f,4ad042ff,91f917db
128465,557,557086128465,92.72,3.0,sell,55b7d17f,4564fa96,462c091f
128466,557,557087128466,93.47,1.4,buy,857e1762,b445d1d1,f7e77ad8
128467,557,557088128467,93.47,2.0,buy,9cb70561,b445d1d1,7d26b4bd
128468,557,557089128468,93.47,0.6,buy,5670c48f,b445d1d1,ceaeeb40
128469,557,557089128469,93.58,1.3,buy,5670c48f,a5928fa2,6e391b62
128470,557,557090128470,93.58,2.5,buy,3e0cf42b,a5928fa2,27b8463f
128471,557,557091128471,93.58,0.7,buy,00337322,a5928fa2,eaad3e4a
128472,557,557091128472,93.59,2.5,buy,00337322,e03e84dd,95bf0972
128473,557,557092128473,92.72,1.0,sell,55b7d17f,e63962eb,97d2ee69
128474,557,557093128474,93.59,3.2,buy,debaef4b,e03e84dd,9337e93d
128475,557,557094128475,93.59,1.3,buy,133f9397,e03e84dd,56c5f413
128476,557,557095128476,92.72,1.9,sell,55b7d17f,68a86fa2,07277fba
128477,557,557096128477,93.59,1.8,buy,017b1bfb,e03e84dd,1aa3393b
128478,557,557097128478,92.72,0.5,sell,55b7d17f,b7e9db57,e469ad41
128479,557,557097128479,92.71,1.8,sell,3a9a93c0,b7e9db57,1b8ac110
128480,557,557098128480,92.71,1.1,sell,3a9a93c0,be6279bd,d1098af2
128481,557,557099128481,93.59,1.1,buy,9cd83367,e03e84dd,459b4a16
128482,557,557100128482,93.59,1.6,buy,06658945,e03e84dd,26090d80
128483,557,557101128483,93.59,1.5,buy,2849373b,e03e84dd,3cf456a0
128484,557,557102128484,93.59,2.6,buy,accf0c31,e03e84dd,c48a67ff
128485,557,557103128485,92.71,2.3,sell,3a9a93c0,115cbc40,07de9c5e
128486,557,557104128486,92.71,1.2,sell,3a9a93c0,66cc211a,fa5b564f
128487,557,557105128487,93.59,2.0,buy,9a920116,e03e84dd,7a542413
128488,557,557106128488,93.59,1.2,buy,9efd2de0,e03e84dd,f12c6c3f
128489,557,557107128489,93.59,1.2,buy,c2cfb3ef,e03e84dd,60b93b0a
128490,557,557107128490,93.59,1.1,buy,c2cfb3ef,1ebd2d50,28b78c30
128491,557,557108128491,92.71,2.6,sell,3a9a93c0,2bd8a7f5,84c8a033
128492,557,557109128492,93.59,1.2,buy,6ad34a47,1ebd2d50,6332cfc9
128493,557,557110128493,93.59,1.3,buy,9d452d79,1ebd2d50,f23516bf
128494,557,557111128494,92.71,1.2,sell,3a9a93c0,6bbac267,6df07949
128495,557,557112128495,92.71,1.1,sell,3a9a93c0,a3e82dc0,c075925b
128496,557,557113128496,93.59,1.2,buy,e6fd3e95,1ebd2d50,5a109a92
128497,557,557114128497,93.59,1.0,buy,d92a035d,1ebd2d50,3f6daa44
128498,557,557115128498,93.59,2.4,buy,06436a5c,1ebd2d50,8f49ebe1
128499,557,557116128499,92.71,1.7,sell,3a9a93c0,f8f818d3,da1b5485
128500,557,557117128500,93.59,1.1,buy,1c42bffc,1ebd2d50,c6958afd
128501,557,557118128501,92.71,1.1,sell,3a9a93c0,6a4d1aa3,0502fde0
128502,557,557119128502,93.59,1.3,buy,c25699d4,1ebd2d50,1d94d514
128503,557,557120128503,92.71,0.9,sell,3a9a93c0,05f21f92,3413ef1d
128504,557,557120128504,92.71,0.5,sell,3bf47211,05f21f92,90e01e16
128505,557,557121128505,92.71,1.0,sell,3bf47211,a9558cd6,1b7e3029
128506,557,557122128506,92.71,1.0,sell,3bf47211,dbb35bfd,fb1ce980
128507,557,557123128507,92.71,1.0,sell,3bf47211,d04cef4b,0d84df9b
128508,557,557124128508,93.59,2.1,buy,37cb6f76,1ebd2d50,3ae4cb69
128509,557,557125128509,92.71,7.8,sell,3bf47211,a3deba75,e6cbb563
128510,557,557126128510,92.71,1.3,sell,3bf47211,a3fb1dee,9dc4dec0
128511,557,557127128511,93.59,1.5,buy,e33fa6e4,1ebd2d50,338ad76c
128512,557,557128128512,93.59,1.3,buy,2878adae,1ebd2d50,29c61aac
128513,557,557129128513,92.71,1.1,sell,3bf47211,853b3a51,c323a20f
128514,557,557130128514,93.59,3.3,buy,1a34951e,1ebd2d50,6852eca8
128515,557,557131128515,92.71,1.3,sell,3bf47211,f370c778,7e8f5289
128516,557,557131128516,92.71,1.4,sell,403b5fd7,f370c778,8a93e976
128517,557,557132128517,92.71,1.1,sell,403b5fd7,fc457991,d4683416
128518,557,557133128518,93.59,1.2,buy,6bf3801d,1ebd2d50,02941ea0
128519,557,557133128519,93.59,0.7,buy,6bf3801d,24604998,440709c7
128520,557,557134128520,92.71,1.2,sell,403b5fd7,0d2df91b,316a4a02
128521,557,557135128521,93.59,1.1,buy,45fc054d,24604998,6673cbbe
128522,557,557136128522,92.71,1.1,sell,403b5fd7,3ddc8a66,a68c3eef
128523,557,557137128523,92.71,1.7,sell,403b5fd7,aa0c176c,c6ddf385
128524,557,557138128524,93.59,1.3,buy,c39da483,24604998,221166f4
128525,557,557139128525,92.71,1.2,sell,403b5fd7,b30eb530,d8f97f42
128526,557,557140128526,92.71,1.1,sell,403b5fd7,12c17415,328fad64
128527,557,557141128527,93.59,1.0,buy,f167685e,24604998,5c2edfd2
128528,557,557142128528,93.59,1.9,buy,5ed9a434,24604998,b4ba8be4
128529,557,557143128529,93.59,1.3,buy,fdfe0fd8,24604998,06b71725
128530,557,557144128530,93.59,3.9,buy,b421b277,24604998,32defef8
128531,557,557145128531,93.59,1.3,buy,e81cf7e8,24604998,895cd7aa
128532,557,557146128532,92.71,1.3,sell,403b5fd7,0d043813,6991d2a8
128533,557,557147128533,93.59,1.3,buy,37e258bb,24604998,a8e2bd47
128534,557,557148128534,93.59,3.7,buy,4895b798,24604998,990b0335
128535,557,557149128535,92.71,1.4,sell,403b5fd7,1631ccd9,414924ea
128536,557,557150128536,93.59,1.3,buy,12e17503,24604998,56859fff
128537,557,557151128537,93.59,1.2,buy,f9cb3ca5,24604998,548d6363
128538,557,557151128538,93.6,0.7,buy,f9cb3ca5,90ffe709,846441c0
128539,557,557152128539,92.71,2.8,sell,403b5fd7,a5a26b78,017ce9e6
128540,557,557153128540,92.71,0.7,sell,403b5fd7,625334b4,f1942e13
128541,557,557153128541,92.6,0.6,sell,5d008e58,625334b4,f5aff256
128542,557,557154128542,93.6,1.3,buy,443b0f8a,90ffe709,46a91355
128543,557,557155128543,92.6,5.6,sell,5d008e58,3a009eac,c8490f93
128544,557,557156128544,93.6,1.4,buy,5474f947,90ffe709,ecb5035d
128545,557,557157128545,93.6,1.4,buy,0b6aeb76,90ffe709,016bfb66
128546,557,557158128546,92.6,1.2,sell,5d008e58,0581b379,2ea9d5a9
128547,557,557159128547,92.6,1.1,sell,5d008e58,a4cd0811,52cf3f50
128548,557,557160128548,92.6,2.2,sell,5d008e58,e2ff7fdf,1fdf3d2a
128549,557,557161128549,93.6,3.8,buy,7f38df3b,90ffe709,4da998b8
128550,557,557162128550,92.6,1.4,sell,5d008e58,aa50ca9b,a0c592f8
128551,557,557163128551,92.6,1.4,sell,5d008e58,5e1dc68a,30eef4f0
128552,557,557164128552,92.6,1.2,sell,5d008e58,2dc27668,ca99dc7b
128553,557,557165128553,93.6,2.3,buy,308f068a,90ffe709,b82dc1d5
128554,557,557166128554,92.6,1.9,sell,5d008e58,e7c98f90,7e011628
128555,557,557167128555,93.6,2.0,buy,fc2a7956,90ffe709,cdc3d996
128556,557,557168128556,92.6,1.4,sell,5d008e58,016f0e7c,eced32dc
128557,557,557169128557,93.6,1.1,buy,e7ab2365,90ffe709,29f6a3bc
128558,557,557170128558,93.6,1.4,buy,0d112742,90ffe709,f5ce933d
128559,557,557171128559,93.6,1.0,buy,26dfa598,90ffe709,73aba5a5
128560,557,557172128560,92.6,1.0,sell,5d008e58,719dc6f9,4d8ba852
128561,557,557173128561,93.6,2.7,buy,514e1434,90ffe709,951a3c7f
128562,557,557174128562,92.6,1.0,sell,5d008e58,5116a4fc,4186e496
128563,557,557174128563,92.59,0.4,sell,a45cd306,5116a4fc,ab97f3f5
128564,557,557175128564,93.6,0.9,buy,572f6d1c,90ffe709,5507a578
128565,557,557176128565,92.59,1.1,sell,a45cd306,c04998e3,cee074d3
128566,557,557177128566,92.59,1.5,sell,a45cd306,422c5dda,4793bd12
128567,557,557178128567,92.59,1.6,sell,a45cd306,45a73c1c,760e60b3
128568,557,557179128568,92.59,1.4,sell,a45cd306,faea188c,eb02b1fd
128569,557,557181128569,92.59,4.3,sell,a45cd306,42b0be9b,dcf91bff
128570,557,557185128570,92.59,1.1,sell,a45cd306,392afbb2,14fcb3fe
128571,557,557186128571,92.59,1.8,sell,a45cd306,a4c27f85,a79f5053
128572,557,557188128572,92.59,1.3,sell,a45cd306,a4f9e99b,a027dad5
128573,557,557192128573,92.59,5.5,sell,a45cd306,f8fb36f4,55742bfa
128574,557,557192128574,92.59,5.1,sell,e9546902,f8fb36f4,3347c550
128575,557,557193128575,92.59,1.0,sell,e9546902,a165c07c,dd7f6a26
128576,557,557194128576,92.59,1.3,sell,e9546902,f314e455,c1aafac1
128577,557,557196128577,92.59,1.3,sell,e9546902,4166f21e,556c9a63
128578,557,557197128578,92.59,1.0,sell,e9546902,73b92573,1e7e4b3f
128579,557,557199128579,92.59,1.2,sell,e9546902,4787dc17,5fadc4e3
128580,557,557200128580,92.59,3.5,sell,e9546902,5ce6081c,b37c5f51
128581,557,557201128581,92.59,1.0,sell,e9546902,9e681c0b,73837357
128582,557,557203128582,92.59,2.5,sell,e9546902,4cd83c8b,69aa14e6
128583,557,557204128583,92.59,1.7,sell,e9546902,25dd1c2b,52282fd4
128584,557,557205128584,92.59,0.4,sell,e9546902,de7a1594,83de44a3
128585,557,557205128585,92.59,0.7,sell,07e08272,de7a1594,5e0993d9
128586,557,557207128586,92.59,1.0,sell,07e08272,0ad7bec7,5e7485fb
128587,557,557209128587,92.59,1.3,sell,07e08272,af78c81f,2487fabd
128588,557,557212128588,92.59,1.0,sell,07e08272,b28e2628,d5289c6f
128589,557,557213128589,92.59,2.2,sell,07e08272,4ced8d20,11eaa1ab
128590,557,557214128590,92.59,1.1,sell,07e08272,31433696,3b7bbfd9
128591,557,557215128591,92.59,1.7,sell,07e08272,19f408b5,8d54375d
128592,557,557216128592,92.59,1.0,sell,07e08272,275266e6,ea50155d
128593,557,557218128593,92.59,1.6,sell,07e08272,992a0033,4acdc122
128594,557,557220128594,92.59,3.8,sell,07e08272,b3a53a9c,a8678dfb
128595,557,557221128595,92.59,1.3,sell,07e08272,cdafc7f8,54b219c4
128596,557,557222128596,92.59,1.2,sell,07e08272,6ec49bd2,ff86ed56
128597,558,558000128597,92.31,1.0,sell,814c025c,32d729a5,e8e4c1fa
128598,558,558001128598,92.74,1.2,buy,d8db29a9,a8d8616a,01e581c8
128599,558,558002128599,92.31,3.4,sell,814c025c,1cf88999,f981df87
128600,558,558003128600,92.74,1.9,buy,e0d93168,a8d8616a,79ff22e1
128601,558,558004128601,92.74,1.1,buy,8d3065eb,a8d8616a,a74dc579
128602,558,558005128602,92.31,1.1,sell,814c025c,1101d156,e90d50e4
128603,558,558006128603,92.74,1.3,buy,00fca40f,a8d8616a,11cd43ef
128604,558,558007128604,92.31,1.0,sell,814c025c,fb873abc,4a4e1ad8
128605,558,558008128605,92.31,1.8,sell,814c025c,958b0e31,57453540
128606,558,558009128606,92.74,3.6,buy,114f2951,a8d8616a,377c57e9
128607,558,558010128607,92.74,0.9,buy,3d27b56b,a8d8616a,bb5ee4eb
128608,558,558010128608,92.75,0.5,buy,3d27b56b,be9732a1,e9839d8f
128609,558,558011128609,92.31,1.4,sell,814c025c,4089800e,9362f018
128610,558,558012128610,92.31,0.3,sell,814c025c,26a8b173,47167378
128611,558,558012128611,92.3,1.0,sell,a989bc7e,26a8b173,8f5c0dd8
128612,558,558013128612,92.75,1.1,buy,b1d32174,be9732a1,439bdc06
128613,558,558014128613,92.3,1.3,sell,a989bc7e,418716a9,f4d77407
128614,558,558015128614,92.3,1.0,sell,a989bc7e,8800300c,8f88f74a
128615,558,558016128615,92.75,1.5,buy,54320848,be9732a1,1ec59a79
128616,558,558017128616,92.3,1.4,sell,a989bc7e,c32db228,22360b86
128617,558,558018128617,92.75,1.0,buy,93e17835,be9732a1,9b79acd5
128618,558,558019128618,92.75,2.4,buy,74860f16,be9732a1,46c55eb4
128619,558,558020128619,92.3,1.4,sell,a989bc7e,5b6829bd,ef6e3b12
128620,558,558021128620,92.3,1.0,sell,a989bc7e,28f7536a,aadb5f3f
128621,558,558022128621,92.3,2.8,sell,a989bc7e,5d2f9730,6e0ab584
128622,558,558023128622,92.3,0.1,sell,a989bc7e,bcb3ff16,f03596f5
128623,558,558023128623,92.29,1.1,sell,81debe04,bcb3ff16,d10abcd1
128624,558,558024128624,92.29,1.8,sell,81debe04,f0e532e1,564073b7
128625,558,558025128625,92.29,1.6,sell,81debe04,4e3862a1,ef41d385
128626,558,558026128626,92.29,4.1,sell,81debe04,bf663443,ba8d68d1
128627,558,558027128627,92.29,1.4,sell,81debe04,b779cd16,5d94eab1
128628,558,558027128628,92.25,0.1,sell,5141e2a5,b779cd16,7661832d
128629,558,558028128629,92.25,1.1,sell,5141e2a5,43ee16d3,1943b191
128630,558,558029128630,92.75,1.7,buy,bddec528,be9732a1,96e53af5
128631,558,558030128631,92.75,1.8,buy,dbacb0d4,be9732a1,0aac918d
128632,558,558030128632,92.79,0.3,buy,dbacb0d4,3c89bf3d,acc0be0b
128633,558,558031128633,92.79,5.2,buy,8ef143d5,3c89bf3d,07757973
128634,558,558032128634,92.79,2.0,buy,752bc189,3c89bf3d,4b94255a
128635,558,558033128635,92.25,1.1,sell,5141e2a5,60252bd8,07f35eb2
128636,558,558034128636,92.79,1.2,buy,87c54ed3,3c89bf3d,a9c960fd
128637,558,558035128637,92.25,1.1,sell,5141e2a5,078be00a,ec16690e
128638,558,558036128638,92.25,1.6,sell,5141e2a5,701e6f91,3bc0e77b
128639,558,558037128639,92.79,1.3,buy,c9398a60,3c89bf3d,2396a069
128640,558,558037128640,92.8,0.1,buy,c9398a60,c956185a,9c11c9d0
128641,558,558038128641,92.25,1.9,sell,5141e2a5,91e64584,c8bc02af
128642,558,558039128642,92.8,2.1,buy,afcf27a1,c956185a,f38bc9bf
128643,558,558040128643,92.8,1.5,buy,70ac56fd,c956185a,1dad6355
128644,558,558041128644,92.8,2.1,buy,b371dd37,c956185a,81fb3606
128645,558,558042128645,92.8,4.2,buy,6bef4808,c956185a,d281f426
128646,558,558042128646,92.81,10.0,buy,6bef4808,04ca9a58,2ef39a8c
128647,558,558042128647,92.88,5.4,buy,6bef4808,2cae9b69,01664e60
128648,558,558043128648,92.88,2.7,buy,f4787e08,2cae9b69,bc4df386
128649,558,558044128649,92.25,1.5,sell,5141e2a5,2baf968b,290a474d
128650,558,558045128650,92.88,4.3,buy,9ad961fe,2cae9b69,2f6fb206
128651,558,558046128651,92.25,1.0,sell,5141e2a5,cced4e02,36c47764
128652,558,558047128652,92.88,1.1,buy,a30f27a7,2cae9b69,4be9246e
128653,558,558048128653,92.88,1.5,buy,0108c978,2cae9b69,698ecd21
128654,558,558048128654,92.88,0.3,buy,0108c978,4ceeb712,efea9311
128655,558,558049128655,92.88,1.6,buy,5c4c4ec4,4ceeb712,2737b5ff
128656,558,558050128656,92.25,0.6,sell,5141e2a5,78362752,55503464
128657,558,558050128657,92.24,0.7,sell,4c45f9e7,78362752,125ea561
128658,558,558051128658,92.24,1.2,sell,4c45f9e7,b0b45b4d,c67dac6f
128659,558,558052128659,92.24,1.4,sell,4c45f9e7,78097796,38a082cf
128660,558,558053128660,92.24,1.0,sell,4c45f9e7,8f8b71ef,a81ea118
128661,558,558054128661,92.24,1.4,sell,4c45f9e7,0ea80510,98d2e855
128662,558,558055128662,92.24,1.1,sell,4c45f9e7,b7cc24f6,1652aad5
128663,558,558056128663,92.24,1.1,sell,4c45f9e7,b4b06813,b047d358
128664,558,558057128664,92.88,1.1,buy,d8c5d8fd,4ceeb712,a3f2d62c
128665,558,558058128665,92.24,1.9,sell,4c45f9e7,b5765f61,ca35f3e1
128666,558,558059128666,92.24,0.2,sell,4c45f9e7,1a4b41b1,4eaa6bcf
128667,558,558059128667,92.2,2.9,sell,52e62415,1a4b41b1,29268a70
128668,558,558060128668,92.2,1.2,sell,52e62415,cc0c4cc2,b9ed75c2
128669,558,558061128669,92.88,3.3,buy,a90aac2b,4ceeb712,d0bdca4c
128670,558,558062128670,92.88,1.2,buy,25c4a639,4ceeb712,b751fb26
128671,558,558063128671,92.2,1.2,sell,52e62415,525010e2,0afa70de
128672,558,558064128672,92.2,1.3,sell,52e62415,582b7a38,10516679
128673,558,558065128673,92.88,1.7,buy,555a3e4e,4ceeb712,b3c02506
128674,558,558066128674,92.2,1.5,sell,52e62415,4fd99341,38085d81
128675,558,558067128675,92.2,1.0,sell,52e62415,d4e6ca8a,2cfdd5a4
128676,558,558068128676,92.88,2.1,buy,5faf2aae,4ceeb712,cec6777f
128677,558,558069128677,92.88,1.2,buy,75c65f52,4ceeb712,18eb6c79
128678,558,558070128678,92.88,1.1,buy,b086ca6c,4ceeb712,ce051c8a
128679,558,558071128679,92.2,1.1,sell,52e62415,eaa1062b,7c150ef2
128680,558,558072128680,92.2,2.0,sell,52e62415,65fb498f,43b0f060
128681,558,558073128681,92.88,1.4,buy,1acf412d,4ceeb712,f59fcffc
128682,558,558073128682,92.92,0.1,buy,1acf412d,0adc823f,91f54cdb
128683,558,558074128683,92.92,3.5,buy,76e15d08,0adc823f,0932ef3b
128684,558,558075128684,92.2,2.8,sell,52e62415,41b9dcd3,5f873a57
128685,558,558075128685,92.17,2.9,sell,9c46d074,41b9dcd3,dba5a8a2
128686,558,558076128686,92.17,2.4,sell,9c46d074,edcb308a,c3344042
128687,558,558077128687,92.17,1.3,sell,9c46d074,c47a9017,85c7bc65
128688,558,558078128688,92.17,1.9,sell,9c46d074,d0f5016c,75839117
128689,558,558079128689,92.92,1.5,buy,5038b290,0adc823f,e7ec9e7e
128690,558,558080128690,92.92,3.5,buy,a51d31a6,0adc823f,3e6eec0f
128691,558,558081128691,92.92,1.4,buy,5d614b69,0adc823f,e1bef3c4
128692,558,558082128692,92.92,2.1,buy,c7e04fda,0adc823f,cf490fbd
128693,558,558083128693,92.92,1.1,buy,74848f4c,0adc823f,492918fc
128694,558,558084128694,92.17,1.9,sell,9c46d074,76d13219,38fdcf86
128695,558,558085128695,92.17,2.9,sell,9c46d074,fdcbf7d6,beb59224
128696,558,558086128696,92.92,1.3,buy,73280269,0adc823f,fb896fc3
128697,558,558087128697,92.92,0.5,buy,8d714d8b,0adc823f,44311b6a
128698,558,558087128698,92.92,1.2,buy,8d714d8b,d5cc4de6,b5237991
128699,558,558088128699,92.17,1.0,sell,9c46d074,55636b8a,628e0903
128700,558,558089128700,92.92,1.3,buy,e708c38f,d5cc4de6,6b72782a
128701,558,558090128701,92.92,1.2,buy,59cbcf4c,d5cc4de6,2d026d9e
128702,558,558091128702,92.17,0.7,sell,9c46d074,85abce02,19f5a335
128703,558,558091128703,92.17,1.5,sell,90f1e39a,85abce02,6aa10e74
128704,558,558092128704,92.92,1.1,buy,3181305d,d5cc4de6,ea8be6f4
128705,558,558093128705,92.17,1.3,sell,90f1e39a,30fedae0,c0d10bd7
128706,558,558094128706,92.17,1.6,sell,90f1e39a,18282c73,570ac586
128707,558,558095128707,92.92,1.1,buy,df1cfcba,d5cc4de6,36657dbd
128708,558,558096128708,92.17,1.7,sell,90f1e39a,443b0062,ab3bae6a
128709,558,558097128709,92.92,1.5,buy,67c7b274,d5cc4de6,d8577071
128710,558,558098128710,92.17,8.9,sell,90f1e39a,1c57c9df,3f191784
128711,558,558098128711,92.13,3.4,sell,c6510c69,1c57c9df,6ccd75dd
128712,558,558099128712,92.92,1.7,buy,4abf6100,d5cc4de6,153ea547
128713,558,558100128713,92.13,1.2,sell,c6510c69,6a44fa1b,2417c574
128714,558,558101128714,92.92,1.3,buy,f1c62e7a,d5cc4de6,5029d475
128715,558,558102128715,92.92,1.2,buy,e44ed7bb,d5cc4de6,bd0ef6f4
128716,558,558103128716,92.92,1.8,buy,ba140279,d5cc4de6,7183e402
128717,558,558104128717,92.13,1.0,sell,c6510c69,377d4696,976768cb
128718,558,558105128718,92.92,1.6,buy,c9497fe5,d5cc4de6,daeb16f0
128719,558,558105128719,92.95,2.1,buy,c9497fe5,9bd6ef79,59753fc0
128720,558,558106128720,92.95,1.2,buy,9471217a,9bd6ef79,b346e3cc
128721,558,558107128721,92.13,1.5,sell,c6510c69,7a04aa41,864e9404
128722,558,558108128722,92.95,11.7,buy,5947fe17,9bd6ef79,7290edb3
128723,558,558108128723,92.98,0.3,buy,5947fe17,95787295,acdf3a79
128724,558,558109128724,92.98,1.6,buy,860186de,95787295,18f83fd4
128725,558,558110128725,92.13,1.0,sell,c6510c69,82c0bf81,734f1e60
128726,558,558111128726,92.98,1.2,buy,342da5ec,95787295,03f3657a
128727,558,558112128727,92.98,1.1,buy,869ff1c3,95787295,1c262bff
128728,558,558113128728,92.98,1.1,buy,5bb912e5,95787295,d22adea9
128729,558,558114128729,92.98,1.1,buy,b85f755d,95787295,71021a6e
128730,558,558115128730,92.98,1.0,buy,f835060b,95787295,365df313
128731,558,558116128731,92.98,1.0,buy,31ec02c2,95787295,c6496bb8
128732,558,558117128732,92.13,1.1,sell,c6510c69,4e8c1c65,94a7612a
128733,558,558118128733,92.98,1.4,buy,11e4fd5f,95787295,22e3a0f9
128734,558,558119128734,92.13,1.4,sell,c6510c69,66efa398,d925917d
128735,558,558120128735,92.13,1.3,sell,c6510c69,5aa30cb5,51c844bd
128736,558,558121128736,92.98,2.3,buy,46c910ea,95787295,9f987a7a
128737,558,558122128737,92.98,1.5,buy,d7e9e9ab,95787295,bcb4964e
128738,558,558123128738,92.98,1.1,buy,2a031be0,95787295,88122065
128739,558,558124128739,92.13,1.1,sell,c6510c69,9f2a0621,5e593e85
128740,558,558125128740,92.13,1.4,sell,c6510c69,d276f7ac,532d8620
128741,558,558126128741,92.13,0.6,sell,c6510c69,701b25b9,ac19f9f5
128742,558,558126128742,92.13,0.5,sell,0bafca29,701b25b9,e3e53626
128743,558,558127128743,92.98,1.2,buy,7d7d16a1,95787295,c70e69e7
128744,558,558128128744,92.98,4.1,buy,bcc8eefe,95787295,5627dc6b
128745,558,558128128745,92.99,0.0,buy,bcc8eefe,45413651,760c9786
128746,558,558129128746,92.13,1.0,sell,0bafca29,9c400b4c,873bfb67
128747,558,558130128747,92.13,2.9,sell,0bafca29,5d0bf1c9,95b7fda6
128748,558,558131128748,92.13,1.4,sell,0bafca29,4ea8ab7e,7f73b90b
128749,558,558132128749,92.13,4.8,sell,0bafca29,768c40cc,0ebbe1e0
128750,558,558133128750,92.13,1.2,sell,0bafca29,d9c0ada1,2cc32b3d
128751,558,558134128751,92.13,1.0,sell,0bafca29,a3dbeaa6,5f7c4b76
128752,558,558135128752,92.13,1.1,sell,0bafca29,5fd6c652,7e81f643
128753,558,558136128753,92.99,3.6,buy,3ada4764,45413651,d09783ec
128754,558,558137128754,92.13,1.1,sell,0bafca29,3acbddf8,750d656a
128755,558,558137128755,92.04,0.1,sell,3a377659,3acbddf8,4e27c088
128756,558,558138128756,92.04,1.5,sell,3a377659,46b16c30,a2a9bb34
128757,558,558139128757,92.04,1.4,sell,3a377659,d4c2663e,470da400
128758,558,558140128758,92.99,5.5,buy,ad36b9a6,45413651,7bec41d2
128759,558,558141128759,92.99,1.0,buy,3035af72,45413651,e1988f16
128760,558,558142128760,92.99,1.1,buy,9c2a49a7,45413651,2cb78504
128761,558,558143128761,92.99,1.4,buy,4d607bc3,45413651,8d4b1a7b
128762,558,558144128762,92.99,4.1,buy,7238ea7d,45413651,4a495475
128763,558,558145128763,92.04,1.1,sell,3a377659,c796cf0c,6c493140
128764,558,558146128764,92.04,1.0,sell,3a377659,133f57a5,c9b105c9
128765,558,558147128765,92.04,1.8,sell,3a377659,296cf0d6,8b92f126
128766,558,558148128766,92.99,1.6,buy,71bf6db2,45413651,b0576b09
128767,558,558149128767,92.04,1.6,sell,3a377659,e76b32d9,3acc8c0f
128768,558,558150128768,92.99,1.3,buy,9956fda6,45413651,62e6cfaf
128769,558,558151128769,92.04,1.4,sell,3a377659,f0695929,d462032b
128770,558,558152128770,92.04,1.7,sell,3a377659,12a8ca29,ba71711c
128771,558,558153128771,92.99,0.4,buy,5a5cad24,45413651,35f219d9
128772,558,558153128772,93.0,1.6,buy,5a5cad24,d0c29be1,899fd5bf
128773,558,558154128773,93.0,1.2,buy,1607751b,d0c29be1,ff4369aa
128774,558,558155128774,93.0,1.1,buy,176f8ad1,d0c29be1,65f274bd
128775,558,558156128775,92.04,1.2,sell,3a377659,8403406d,848ace8b
128776,558,558157128776,92.04,1.5,sell,3a377659,3ef76336,f459ede1
128777,558,558158128777,92.04,1.0,sell,3a377659,c1264751,66652a10
128778,558,558159128778,92.04,4.7,sell,3a377659,bfe734c0,1159e49b
128779,558,558159128779,92.0,0.1,sell,a2767771,bfe734c0,cb933322
128780,558,558160128780,92.0,1.2,sell,a2767771,c7f1fcae,16266c74
128781,558,558161128781,92.0,2.8,sell,a2767771,f5b7c1b8,7eace3af
128782,558,558162128782,92.0,1.6,sell,a2767771,71bbe058,dad1533c
128783,558,558163128783,92.0,1.3,sell,a2767771,71335d1d,9c712622
128784,558,558164128784,93.0,2.1,buy,3ec3fdc8,d0c29be1,c25fcc22
128785,558,558165128785,93.0,2.2,buy,4005cfc6,d0c29be1,7456eee7
128786,558,558166128786,93.0,1.1,buy,e36aa221,d0c29be1,1c082c19
128787,558,558167128787,92.0,1.6,sell,a2767771,8ee07e01,5b20206d
128788,558,558168128788,92.0,1.3,sell,a2767771,f34b9f35,50fcc052
128789,558,558169128789,92.0,1.5,sell,a2767771,65ec15a3,7785a4da
128790,558,558170128790,93.0,1.1,buy,60bd8e6f,d0c29be1,61b0ece1
128791,558,558171128791,93.0,1.1,buy,c71dd8ae,d0c29be1,3c82048b
128792,558,558172128792,93.0,1.6,buy,909f2842,d0c29be1,db9d27a4
128793,558,558173128793,92.0,1.1,sell,a2767771,d71fb8bf,ac3e8663
128794,558,558174128794,93.0,1.3,buy,ba69bd6c,d0c29be1,75020b6e
128795,558,558175128795,93.0,5.6,buy,6c0d4164,d0c29be1,8d7cb2da
128796,558,558175128796,93.0,6.1,buy,6c0d4164,3ec4014d,34f9f768
128797,558,558176128797,92.0,1.7,sell,a2767771,c67ea399,983b2354
128798,558,558177128798,93.0,1.8,buy,43664e97,3ec4014d,fd6b5c3d
128799,558,558178128799,93.0,1.7,buy,f945f570,3ec4014d,07fc33ac
128800,558,558179128800,93.0,1.4,buy,8b1d4cb7,3ec4014d,f268c46a
128801,558,558180128801,92.0,3.9,sell,a2767771,29efa233,e4b8b397
128802,558,558181128802,92.0,1.0,sell,a2767771,2f8a5c79,e7f54d8a
128803,558,558182128803,93.0,1.1,buy,87182d0a,3ec4014d,f2db1463
128804,558,558183128804,92.0,0.9,sell,a2767771,95cdfffb,7fa606c1
128805,558,558183128805,92.0,0.3,sell,80273d0c,95cdfffb,ef799bd5
128806,558,558184128806,93.0,4.9,buy,4d357da2,3ec4014d,6813b5a0
128807,558,558185128807,92.0,1.5,sell,80273d0c,267c9af9,f2960139
128808,558,558186128808,92.0,1.1,sell,80273d0c,80ef6091,14721cc5
128809,558,558187128809,93.0,1.9,buy,e3227459,3ec4014d,382c844e
128810,558,558188128810,92.0,1.9,sell,80273d0c,58b58c9f,305275cc
128811,558,558189128811,92.0,1.1,sell,80273d0c,0240e23e,72492098
128812,558,558190128812,93.0,1.1,buy,56011075,3ec4014d,e13603c0
128813,558,558190128813,93.04,0.0,buy,56011075,c6cafc37,66ffb403
128814,558,558191128814,93.04,3.0,buy,40659624,c6cafc37,2a1456e1
128815,558,558192128815,93.04,2.6,buy,2783c7b2,c6cafc37,dae4e4b5
128816,558,558193128816,93.04,2.2,buy,ca3a86bd,c6cafc37,452753b9
128817,558,558194128817,93.04,5.0,buy,f5e74e2d,c6cafc37,5b705587
128818,558,558195128818,92.0,1.9,sell,80273d0c,7940ab8c,4e4e0385
128819,558,558196128819,93.04,1.1,buy,933880e0,c6cafc37,2e05b72e
128820,558,558197128820,92.0,1.2,sell,80273d0c,e9d6f0de,ee8c081f
128821,558,558198128821,92.0,1.7,sell,80273d0c,c2438576,a28f31ed
128822,558,558199128822,93.04,2.0,buy,3a983f6e,c6cafc37,77edc71c
128823,558,558200128823,92.0,1.1,sell,80273d0c,0e3bbdad,2e52dbbf
128824,558,558201128824,92.0,1.4,sell,80273d0c,75b7f812,2bebcc50
128825,558,558202128825,92.0,1.4,sell,80273d0c,e953e9b1,444c752b
128826,558,558203128826,92.0,3.2,sell,80273d0c,50e815f8,3c1b2b30
128827,558,558204128827,93.04,1.8,buy,9101ce88,c6cafc37,12fa1524
128828,558,558205128828,92.0,2.2,sell,80273d0c,1b68a8dc,fc4771c2
128829,558,558205128829,91.99,6.6,sell,63095737,1b68a8dc,d482aab0
128830,558,558206128830,93.04,2.3,buy,4d3ac4d5,c6cafc37,d30deaaa
128831,558,558208128831,91.99,1.0,sell,63095737,623d79a8,dda5a79d
128832,558,558209128832,91.99,1.8,sell,63095737,9723bb28,ba72b822
128833,558,558210128833,91.99,1.1,sell,63095737,99fba131,7a5f3350
128834,558,558212128834,91.99,1.1,sell,63095737,1e5236ae,6e8da9e8
128835,559,559000128835,91.56,1.3,buy,a10b885b,e6d84d24,f1360cda
128836,559,559001128836,91.56,8.7,buy,939b86f3,e6d84d24,0499277c
128837,559,559001128837,91.58,1.2,buy,939b86f3,e71e8a9f,12f03b10
128838,559,559002128838,91.11,1.5,sell,f4be9d6f,103eaee9,e195c103
128839,559,559003128839,91.11,1.3,sell,f4be9d6f,a5ea3696,18e0e089
128840,559,559004128840,91.58,1.6,buy,da978a29,e71e8a9f,e5f01189
128841,559,559005128841,91.58,1.0,buy,d50518f1,e71e8a9f,de442715
128842,559,559006128842,91.58,1.4,buy,df2fbb99,e71e8a9f,00191aac
128843,559,559007128843,91.11,1.4,sell,f4be9d6f,32aa6457,1c99071e
128844,559,559008128844,91.58,1.4,buy,513269dd,e71e8a9f,347f4b41
128845,559,559009128845,91.11,1.0,sell,f4be9d6f,5ceb5b30,3128e659
128846,559,559010128846,91.11,2.3,sell,f4be9d6f,a1ab4ec0,a5dbcf03
128847,559,559011128847,91.11,1.2,sell,f4be9d6f,d91b5014,f3e89ebb
128848,559,559012128848,91.58,3.4,buy,3b5233b1,e71e8a9f,b32e3219
128849,559,559012128849,91.59,10.0,buy,3b5233b1,5ae3da3f,eeb3b130
128850,559,559012128850,91.61,10.0,buy,3b5233b1,243eba96,f4d44a9e
128851,559,559012128851,91.68,3.9,buy,3b5233b1,c6932b34,b4a99db1
128852,559,559013128852,91.68,7.9,buy,4b205df8,c6932b34,b950190a
128853,559,559014128853,91.68,1.3,buy,f92407bf,c6932b34,1ffe4276
128854,559,559015128854,91.11,1.3,sell,f4be9d6f,b003e5a6,7a3310cd
128855,559,559015128855,91.09,0.1,sell,7489512b,b003e5a6,462211a4
128856,559,559016128856,91.68,1.9,buy,d153c89a,c6932b34,c52fc4c1
128857,559,559016128857,91.7,0.5,buy,d153c89a,ab73a5d2,6af9a035
128858,559,559017128858,91.09,1.8,sell,7489512b,31cffaff,40f1f7e4
128859,559,559018128859,91.7,1.9,buy,0519ef21,ab73a5d2,d1f4de7a
128860,559,559019128860,91.7,2.7,buy,b2c37d28,ab73a5d2,114a67c9
128861,559,559020128861,91.7,1.2,buy,556b554f,ab73a5d2,9b56dba4
128862,559,559021128862,91.09,3.1,sell,7489512b,6b5847b9,6da8df94
128863,559,559022128863,91.09,1.0,sell,7489512b,14ed4f34,895589e7
128864,559,559023128864,91.7,1.9,buy,1ab1aea5,ab73a5d2,c075efbe
128865,559,559024128865,91.7,1.1,buy,6c596749,ab73a5d2,97e7b8cb
128866,559,559025128866,91.09,1.4,sell,7489512b,08bc3722,1b5c2a86
128867,559,559026128867,91.09,1.4,sell,7489512b,88ad6474,e4e61b06
128868,559,559027128868,91.7,1.2,buy,bb95a3be,ab73a5d2,8aa45a30
128869,559,559028128869,91.09,1.2,sell,7489512b,6e7ab0cf,77320264
128870,559,559028128870,91.08,1.1,sell,247447ec,6e7ab0cf,1945aa5d
128871,559,559029128871,91.7,4.1,buy,f03074b3,ab73a5d2,f5be3620
128872,559,559030128872,91.08,1.5,sell,247447ec,93cf9766,a0dfec4b
128873,559,559031128873,91.08,1.4,sell,247447ec,06a6f1fc,d272caf3
128874,559,559032128874,91.7,0.4,buy,88f3e677,ab73a5d2,770aff9e
128875,559,559032128875,91.72,0.8,buy,88f3e677,118b3832,18a53d74
128876,559,559033128876,91.72,1.4,buy,f56801f5,118b3832,ace44a39
128877,559,559034128877,91.08,1.1,sell,247447ec,832d41d7,adf7b489
128878,559,559035128878,91.08,1.3,sell,247447ec,bb663257,35f94889
128879,559,559036128879,91.72,1.9,buy,44f20c79,118b3832,ecd87b84
128880,559,559037128880,91.72,1.7,buy,5ffc134c,118b3832,7f1b62b1
128881,559,559038128881,91.08,1.3,sell,247447ec,5add9c0f,c42f0585
128882,559,559039128882,91.72,1.2,buy,22682c1c,118b3832,643ece0c
128883,559,559040128883,91.72,1.1,buy,a4563269,118b3832,a5c2c990
128884,559,559041128884,91.72,2.1,buy,c204ac0c,118b3832,5968b3db
128885,559,559042128885,91.72,1.6,buy,cb7654c0,118b3832,dc13a453
128886,559,559043128886,91.08,2.3,sell,247447ec,10f00b2d,f470f583
128887,559,559043128887,91.06,0.5,sell,5dc56231,10f00b2d,5dec9290
128888,559,559044128888,91.06,1.2,sell,5dc56231,5b52dfd0,640d446c
128889,559,559045128889,91.72,1.5,buy,4a4d09bb,118b3832,aecd5308
128890,559,559046128890,91.06,1.5,sell,5dc56231,5eb3ccb7,c08b24ba
128891,559,559047128891,91.72,1.7,buy,d043e83e,118b3832,45337f9c
128892,559,559047128892,91.76,3.4,buy,d043e83e,4364c0f9,7889614f
128893,559,559048128893,91.06,1.9,sell,5dc56231,92c49cc6,241de19e
128894,559,559049128894,91.76,1.5,buy,aa997e44,4364c0f9,8cbef218
128895,559,559050128895,91.76,1.1,buy,796b3383,4364c0f9,2465e13c
128896,559,559051128896,91.06,2.4,sell,5dc56231,372219c5,85c0e159
128897,559,559052128897,91.76,1.1,buy,c24887c7,4364c0f9,ccddfa18
128898,559,559053128898,91.76,1.0,buy,ec245a8a,4364c0f9,5fdd69b2
128899,559,559054128899,91.76,1.2,buy,2436e931,4364c0f9,c6c1d106
128900,559,559055128900,91.76,5.1,buy,a31a4ece,4364c0f9,49e589a6
128901,559,559056128901,91.76,0.6,buy,c35d8ba9,4364c0f9,f78447b4
128902,559,559056128902,91.8,1.7,buy,c35d8ba9,0f1a73d0,fb6d56b0
128903,559,559057128903,91.8,1.2,buy,f082b5dc,0f1a73d0,8d02375c
128904,559,559058128904,91.8,1.4,buy,1a5a44e9,0f1a73d0,49eea86b
128905,559,559059128905,91.06,1.1,sell,5dc56231,e71be329,e8e80010
128906,559,559060128906,91.06,1.4,sell,5dc56231,e93fe5f1,4d5f1ad9
128907,559,559060128907,91.05,2.0,sell,5d6e8e42,e93fe5f1,148bbfec
128908,559,559061128908,91.8,1.3,buy,1ea55ffe,0f1a73d0,51ced334
128909,559,559062128909,91.8,4.9,buy,397e5c49,0f1a73d0,72c4f76a
128910,559,559063128910,91.8,1.2,buy,d7b08a63,0f1a73d0,81e75295
128911,559,559064128911,91.8,1.1,buy,8e340086,0f1a73d0,e7c02144
128912,559,559065128912,91.8,1.0,buy,df8adc30,0f1a73d0,e0e65a1b
128913,559,559066128913,91.8,1.4,buy,47baea4d,0f1a73d0,9fd5aae0
128914,559,559067128914,91.8,1.1,buy,d4cfd6bd,0f1a73d0,1605d122
128915,559,559068128915,91.8,2.2,buy,6854f77c,0f1a73d0,bcb21363
128916,559,559069128916,91.8,1.1,buy,ac929fdb,0f1a73d0,83dd55b6
128917,559,559070128917,91.05,1.1,sell,5d6e8e42,f5b2a5e5,4aa583b1
128918,559,559071128918,91.05,1.8,sell,5d6e8e42,d0a2b2a3,2c05da5f
128919,559,559072128919,91.05,2.2,sell,5d6e8e42,62096b3f,990288c9
128920,559,559073128920,91.05,1.3,sell,5d6e8e42,5f628d34,b86c42a1
128921,559,559074128921,91.8,0.4,buy,b3b312a2,0f1a73d0,e9a94cfd
128922,559,559074128922,91.82,0.7,buy,b3b312a2,3d37209b,a8831346
128923,559,559075128923,91.05,1.6,sell,5d6e8e42,ab4fe05d,c88cf3b5
128924,559,559076128924,91.05,0.0,sell,5d6e8e42,b0fc3f1d,cd91c729
128925,559,559076128925,91.01,1.3,sell,81709476,b0fc3f1d,28f95dfb
128926,559,559077128926,91.01,1.6,sell,81709476,6730f182,00fc7704
128927,559,559078128927,91.82,1.9,buy,adbead97,3d37209b,0afa0ff5
128928,559,559079128928,91.82,1.4,buy,bb27d6bb,3d37209b,ec36459d
128929,559,559080128929,91.01,1.1,sell,81709476,464234e1,81f99aaa
128930,559,559081128930,91.01,1.5,sell,81709476,fe0f7578,066098fc
128931,559,559082128931,91.01,2.7,sell,81709476,ccd5f070,437396df
128932,559,559083128932,91.01,1.3,sell,81709476,144ea2c1,d567257a
128933,559,559084128933,91.01,1.7,sell,81709476,265a163c,19ab3362
128934,559,559085128934,91.01,1.6,sell,81709476,a7449718,c72ad6ed
128935,559,559086128935,91.82,1.6,buy,ca25dd9a,3d37209b,2685ca5c
128936,559,559087128936,91.82,1.1,buy,999b6fd3,3d37209b,183495f4
128937,559,559088128937,91.01,2.0,sell,81709476,5ff4f87c,b4ba812e
128938,559,559089128938,91.01,0.2,sell,81709476,6e30496a,1d842749
128939,559,559089128939,90.97,1.4,sell,4529bf28,6e30496a,d362394c
128940,559,559090128940,91.82,1.0,buy,1942ae9a,3d37209b,165afd10
128941,559,559091128941,90.97,3.3,sell,4529bf28,9be65f05,7bff11d9
128942,559,559092128942,90.97,10.3,sell,4529bf28,cea61443,9bd62ed0
128943,559,559092128943,90.95,5.1,sell,f36d2faa,cea61443,041ac403
128944,559,559093128944,91.82,2.7,buy,8b990b97,3d37209b,f1685e7b
128945,559,559094128945,91.82,1.1,buy,fa8ea37e,3d37209b,c53c0196
128946,559,559095128946,90.95,1.2,sell,f36d2faa,3b918ad0,c527152e
128947,559,559096128947,91.82,1.2,buy,16a1b616,3d37209b,c45d758f
128948,559,559097128948,91.82,2.0,buy,87ab2039,3d37209b,8e26ab6e
128949,559,559098128949,91.82,1.2,buy,e0e87c5e,3d37209b,c8ba387c
128950,559,559099128950,90.95,1.1,sell,f36d2faa,396b01f3,db678991
128951,559,559100128951,90.95,1.6,sell,f36d2faa,c47de133,8e0c6586
128952,559,559101128952,90.95,1.4,sell,f36d2faa,dcd1f0b2,8b011c68
128953,559,559102128953,91.82,0.7,buy,e84f166b,3d37209b,13540f5f
128954,559,559102128954,91.83,0.7,buy,e84f166b,00b22f85,1275935b
128955,559,559103128955,90.95,1.7,sell,f36d2faa,d833e6b4,b3c13f1f
128956,559,559104128956,91.83,2.1,buy,2d0db00f,00b22f85,ea6cb65e
128957,559,559105128957,90.95,1.5,sell,f36d2faa,956841c6,65c55113
128958,559,559106128958,91.83,1.9,buy,2139ed9e,00b22f85,6e54ec57
128959,559,559107128959,90.95,1.4,sell,f36d2faa,71438cfc,0e776ef3
128960,559,559107128960,90.93,0.6,sell,6a8d8f71,71438cfc,2ec2ea1e
128961,559,559108128961,91.83,1.8,buy,14644c67,00b22f85,eb7c39fd
128962,559,559109128962,90.93,3.7,sell,6a8d8f71,05504160,8e2475fe
128963,559,559110128963,90.93,1.3,sell,6a8d8f71,36199545,2181d554
128964,559,559111128964,90.93,1.1,sell,6a8d8f71,c2dfab4f,e7675d1c
128965,559,559112128965,90.93,1.3,sell,6a8d8f71,c67bacde,c640475f
128966,559,559113128966,91.83,1.1,buy,484f60b0,00b22f85,ea84acdb
128967,559,559114128967,91.83,2.0,buy,243f98c3,00b22f85,4a576729
128968,559,559115128968,91.83,1.4,buy,af12422a,00b22f85,886f9449
128969,559,559116128969,90.93,6.0,sell,6a8d8f71,8c4a3ce1,4545fe07
128970,559,559117128970,90.93,1.0,sell,6a8d8f71,e14238ac,1b9354de
128971,559,559117128971,90.93,2.1,sell,a9c96e9a,e14238ac,68d86dea
128972,559,559118128972,90.93,2.1,sell,a9c96e9a,5261b58c,91698fad
128973,559,559119128973,91.83,1.6,buy,4e5425b3,00b22f85,ac93c349
128974,559,559120128974,90.93,1.1,sell,a9c96e9a,e45cc666,f5ed80f9
128975,559,559121128975,91.83,1.2,buy,cd507c77,00b22f85,880bf7ec
128976,559,559122128976,91.83,3.7,buy,91a86e71,00b22f85,86f9e854
128977,559,559123128977,90.93,1.7,sell,a9c96e9a,e72aacba,8a2b5da0
128978,559,559124128978,91.83,1.1,buy,d97dc5cc,00b22f85,0829edda
128979,559,559125128979,91.83,1.4,buy,6cf20206,00b22f85,e1aea3d9
128980,559,559125128980,91.84,0.8,buy,6cf20206,e22597f1,f07ad33f
128981,559,559126128981,91.84,1.1,buy,75d4bd94,e22597f1,216ede68
128982,559,559127128982,90.93,2.0,sell,a9c96e9a,cce2c090,962fc44e
128983,559,559128128983,91.84,1.3,buy,3b320f2b,e22597f1,3b5fc122
128984,559,559129128984,90.93,1.4,sell,a9c96e9a,4f80485f,b1402e24
128985,559,559130128985,91.84,1.1,buy,05ffb0cf,e22597f1,e60adf0b
128986,559,559131128986,90.93,1.1,sell,a9c96e9a,cbd64796,53ade717
128987,559,559132128987,91.84,1.9,buy,102c3ed2,e22597f1,73ee0e10
128988,559,559133128988,90.93,1.0,sell,a9c96e9a,a2ad1b39,70f6c732
128989,559,559134128989,90.93,2.5,sell,a9c96e9a,b735e904,40509edc
128990,559,559135128990,91.84,1.1,buy,71d98016,e22597f1,10aa1f38
128991,559,559136128991,91.84,3.3,buy,205d89f0,e22597f1,8f9fdc31
128992,559,559137128992,90.93,0.0,sell,a9c96e9a,465f4b87,3ed87c8e
128993,559,559137128993,90.85,1.1,sell,6145159f,465f4b87,3cb65a11
128994,559,559138128994,91.84,1.7,buy,817a2550,e22597f1,bc2f45c0
128995,559,559139128995,90.85,1.1,sell,6145159f,ddaeddb1,47a7d1b9
128996,559,559140128996,90.85,1.9,sell,6145159f,b6b5c490,371378cf
128997,559,559141128997,90.85,7.6,sell,6145159f,459bf085,99b9dc71
128998,559,559142128998,90.85,1.2,sell,6145159f,19370648,f5caeac3
128999,559,559143128999,90.85,7.1,sell,6145159f,0fa4f8e7,19b821a8
129000,559,559143129000,90.84,0.4,sell,7b80d363,0fa4f8e7,db1242f9
129001,559,559144129001,91.84,1.8,buy,b0c46d35,e22597f1,4cef8844
129002,559,559145129002,91.84,1.3,buy,9165f171,e22597f1,30d3823c
129003,559,559146129003,91.84,1.2,buy,311eacaa,e22597f1,5b13cc04
129004,559,559147129004,90.84,1.1,sell,7b80d363,61668db2,0afb9dc0
129005,559,559148129005,90.84,1.2,sell,7b80d363,a792ed03,8f0e23a8
129006,559,559149129006,91.84,1.3,buy,b4d01c77,e22597f1,ff35be9e
129007,559,559150129007,90.84,1.2,sell,7b80d363,685f774b,e449df5f
129008,559,559151129008,90.84,1.4,sell,7b80d363,72a9371f,f4b57901
129009,559,559152129009,90.84,1.2,sell,7b80d363,d1b5f469,d7f3fc6e
129010,559,559153129010,91.84,1.3,buy,d6530f43,e22597f1,4d68cb13
129011,559,559154129011,90.84,1.3,sell,7b80d363,aec96675,8b7bd35e
129012,559,559155129012,90.84,1.9,sell,7b80d363,e24d7763,9c5cb624
129013,559,559156129013,91.84,0.8,buy,b0929b1f,e22597f1,2c8d4efc
129014,559,559156129014,91.85,1.5,buy,b0929b1f,acadaf30,f3ad9c39
129015,559,559157129015,90.84,1.2,sell,7b80d363,c62da8a0,6af8f4af
129016,559,559158129016,91.85,1.0,buy,4a85b240,acadaf30,38972a64
129017,559,559159129017,91.85,1.8,buy,c4a42bde,acadaf30,e9cf81b4
129018,559,559160129018,91.85,5.6,buy,13fb6cbd,acadaf30,993608fb
129019,559,559161129019,91.85,3.6,buy,821c0660,acadaf30,c03fed2a
129020,559,559162129020,90.84,1.5,sell,7b80d363,df7a8e4d,45f542b9
129021,559,559163129021,91.85,1.4,buy,dba68dfb,acadaf30,157e40d8
129022,559,559164129022,91.85,5.1,buy,654ef4f0,acadaf30,1b506474
129023,559,559166129023,90.84,2.2,sell,7b80d363,c698926d,7ac183be
129024,559,559167129024,90.84,1.2,sell,7b80d363,7814cd01,12ae9dc7
129025,559,559173129025,90.84,1.7,sell,7b80d363,268f965a,87312cf7
129026,559,559178129026,90.84,1.0,sell,7b80d363,38cee481,24f4ae0d
129027,559,559180129027,90.84,1.5,sell,7b80d363,b4f3e8f6,6c9fdd55
129028,559,559181129028,90.84,0.0,sell,7b80d363,238e886b,881a18af
129029,559,559181129029,90.83,2.4,sell,bdbab2f3,238e886b,3c67e807
129030,559,559185129030,90.83,1.2,sell,bdbab2f3,840cd392,0e7b2dd5
129031,559,559186129031,90.83,7.4,sell,bdbab2f3,5c869773,5beb321e
129032,559,559188129032,90.83,3.5,sell,bdbab2f3,4f6c3567,b7c72882
129033,559,559189129033,90.83,1.3,sell,bdbab2f3,08fa7652,c4355da9
129034,559,559190129034,90.83,1.1,sell,bdbab2f3,c838cdc0,dac0a752
129035,559,559192129035,90.83,1.6,sell,bdbab2f3,9bf62c31,77754752
129036,559,559197129036,90.83,1.5,sell,bdbab2f3,31f66b2a,eeefdd15
129037,559,559197129037,90.82,0.6,sell,a1962711,31f66b2a,01816ad0
129038,559,559199129038,90.82,2.6,sell,a1962711,dc6c862f,4ba38e4b
129039,559,559203129039,90.82,1.1,sell,a1962711,09dfc962,f76cdd33
129040,559,559204129040,90.82,5.7,sell,a1962711,d2ba20aa,6649f8d6
129041,559,559205129041,90.82,1.0,sell,a1962711,93927bdb,4657707a
129042,559,559207129042,90.82,2.1,sell,a1962711,b8a38962,dee984b9
129043,559,559208129043,90.82,1.1,sell,a1962711,07d115d5,1e0e6fca
129044,559,559211129044,90.82,1.7,sell,a1962711,f7bac209,773d436a
129045,559,559214129045,90.82,2.2,sell,a1962711,f2ea1b1c,946b10a7
129046,559,559215129046,90.82,1.1,sell,a1962711,c9697aee,d7f58fd3
129047,559,559216129047,90.82,0.8,sell,a1962711,d80330eb,676fce4e
129048,559,559216129048,90.8,0.5,sell,9c9f1a89,d80330eb,68e64732
129049,560,560000129049,89.05,1.6,buy,fffd95a4,23bcbd5c,0377c6d0
129050,560,560001129050,89.05,1.2,buy,b476def0,23bcbd5c,3ac7ee02
129051,560,560002129051,88.63,1.2,sell,a4c05116,71dd7d1a,876b176d
129052,560,560003129052,89.05,1.2,buy,05c68e3c,23bcbd5c,7083102b
129053,560,560004129053,89.05,2.7,buy,c4b8df83,23bcbd5c,48f2b426
129054,560,560005129054,89.05,1.6,buy,47992d34,23bcbd5c,77deb874
129055,560,560006129055,89.05,1.1,buy,ae6437df,23bcbd5c,3bf052b5
129056,560,560007129056,88.63,1.2,sell,a4c05116,92635e52,fc790bdd
129057,560,560008129057,88.63,2.6,sell,a4c05116,533056c5,8a6ff0c8
129058,560,560009129058,89.05,0.6,buy,428f9575,23bcbd5c,92e9cba6
129059,560,560009129059,89.1,0.5,buy,428f9575,bb6ec0c3,998393c0
129060,560,560010129060,88.63,1.1,sell,a4c05116,3b205ced,cd656651
129061,560,560011129061,88.63,1.1,sell,a4c05116,a2d3ad83,28f50aba
129062,560,560012129062,89.1,1.4,buy,2b54e7e1,bb6ec0c3,666c52f5
129063,560,560013129063,89.1,1.0,buy,0eca2558,bb6ec0c3,695a810a
129064,560,560014129064,88.63,1.1,sell,a4c05116,130e4bd6,a8db8355
129065,560,560015129065,89.1,1.3,buy,1fdfd1fd,bb6ec0c3,94762a84
129066,560,560016129066,88.63,1.7,sell,a4c05116,c2790907,82be2938
129067,560,560016129067,88.63,0.2,sell,f990e6c9,c2790907,663a9dbb
129068,560,560017129068,88.63,1.1,sell,f990e6c9,2d0658c5,5e237ee8
129069,560,560018129069,88.63,1.2,sell,f990e6c9,8cc9f1af,6c961786
129070,560,560019129070,89.1,1.1,buy,38efc0ca,bb6ec0c3,8cb709b4
129071,560,560020129071,89.1,1.1,buy,1d73b08e,bb6ec0c3,c61aab4c
129072,560,560021129072,88.63,1.6,sell,f990e6c9,339abbc4,57fc9d46
129073,560,560022129073,89.1,1.3,buy,96885f7d,bb6ec0c3,53de52a0
129074,560,560023129074,89.1,1.1,buy,03f1050e,bb6ec0c3,1f631cc9
129075,560,560024129075,88.63,1.1,sell,f990e6c9,125e601f,3b8e8b0a
129076,560,560025129076,89.1,1.2,buy,826f896b,bb6ec0c3,d289802b
129077,560,560025129077,89.13,1.0,buy,826f896b,38f5897b,99beac48
129078,560,560026129078,88.63,1.5,sell,f990e6c9,fc78144a,4069c9a1
129079,560,560027129079,89.13,2.0,buy,d8305c00,38f5897b,83cc8fb1
129080,560,560028129080,88.63,1.5,sell,f990e6c9,407e5a2b,42d92d2a
129081,560,560029129081,88.63,1.8,sell,f990e6c9,9eb94fbd,c0767a7e
129082,560,560029129082,88.63,0.1,sell,1f192762,9eb94fbd,169fcb4a
129083,560,560030129083,89.13,1.3,buy,d57d313c,38f5897b,64420c40
129084,560,560031129084,88.63,5.8,sell,1f192762,7775c49f,c2c3105d
129085,560,560032129085,88.63,1.0,sell,1f192762,4460ebe8,2dd47c51
129086,560,560033129086,88.63,2.5,sell,1f192762,13a29b33,7678dbbe
129087,560,560034129087,89.13,1.1,buy,1aae8114,38f5897b,b2a958fb
129088,560,560035129088,89.13,1.8,buy,7afb614a,38f5897b,96b6df74
129089,560,560036129089,88.63,0.6,sell,1f192762,8644380c,5ee74f5d
129090,560,560036129090,88.6,1.1,sell,1fd4e7a6,8644380c,61f24532
129091,560,560037129091,88.6,1.3,sell,1fd4e7a6,0ff74923,8abaf2f7
129092,560,560038129092,88.6,1.1,sell,1fd4e7a6,24dad6b2,ac6ae1c8
129093,560,560039129093,89.13,1.0,buy,6044e017,38f5897b,a8840d45
129094,560,560040129094,88.6,2.0,sell,1fd4e7a6,068bba56,b8993d73
129095,560,560041129095,88.6,4.5,sell,1fd4e7a6,85144e61,bf06c58e
129096,560,560042129096,89.13,1.2,buy,fa6fc3c5,38f5897b,d68c27e6
129097,560,560043129097,88.55,4.1,sell,fac3531a,7e6d9ac9,daf88d37
129098,560,560044129098,89.13,0.6,buy,9c02b7ad,38f5897b,d1425ce1
129099,560,560044129099,89.13,0.8,buy,9c02b7ad,ae4ea73f,0ac2cfc0
129100,560,560045129100,89.13,1.4,buy,608059e7,ae4ea73f,6dc8ee6d
129101,560,560046129101,88.55,1.5,sell,fac3531a,591abb9e,6fda83d7
129102,560,560047129102,89.13,1.0,buy,60aebce9,ae4ea73f,d22a3c60
129103,560,560048129103,88.55,1.1,sell,fac3531a,6b3c4ab1,908c00ee
129104,560,560049129104,89.13,1.1,buy,4ff43589,ae4ea73f,bec7148f
129105,560,560050129105,88.55,3.1,sell,fac3531a,d777d015,b1969dc4
129106,560,560051129106,89.13,3.7,buy,f56091e9,ae4ea73f,57a72e20
129107,560,560052129107,88.55,0.2,sell,fac3531a,b135e24b,c8fbcbb1
129108,560,560052129108,88.48,1.2,sell,5872cad4,b135e24b,afc405de
129109,560,560053129109,88.48,1.5,sell,5872cad4,1c6b3507,a801ca1c
129110,560,560054129110,88.48,1.3,sell,5872cad4,b4a13e03,cd2690f6
129111,560,560055129111,88.48,1.4,sell,5872cad4,c0b8765a,7ecb8053
129112,560,560056129112,88.48,1.2,sell,5872cad4,00ce668f,2efed014
129113,560,560057129113,89.13,2.0,buy,24726c5a,ae4ea73f,35a4cf69
129114,560,560057129114,89.18,0.3,buy,24726c5a,66ec7749,7f1894cf
129115,560,560058129115,89.18,1.1,buy,532411b4,66ec7749,cc67ab17
129116,560,560059129116,89.18,1.2,buy,b690818a,66ec7749,350245ab
129117,560,560060129117,88.48,1.5,sell,5872cad4,9d37b08b,5628e6dc
129118,560,560061129118,89.18,1.9,buy,5e08b17d,66ec7749,f87520c5
129119,560,560062129119,88.48,1.3,sell,5872cad4,d0058c41,ae68ab67
129120,560,560063129120,89.18,1.5,buy,5f3c2e59,66ec7749,ddfe0ed9
129121,560,560064129121,89.18,1.4,buy,29f216fc,66ec7749,2af732db
129122,560,560065129122,89.18,1.2,buy,99ee55f1,66ec7749,3037599b
129123,560,560066129123,89.18,1.2,buy,20385f0e,66ec7749,0c6563e8
129124,560,560067129124,89.18,2.2,buy,7fb24a89,66ec7749,c73a57a1
129125,560,560068129125,89.18,3.0,buy,29ad7020,66ec7749,489933b0
129126,560,560068129126,89.18,1.2,buy,29ad7020,268b80d8,ff80c725
129127,560,560069129127,89.18,3.2,buy,aaec60ff,268b80d8,9e2ee646
129128,560,560070129128,89.18,1.9,buy,8b51fed7,268b80d8,5ad27beb
129129,560,560071129129,89.18,1.3,buy,c5c5ffdc,268b80d8,d9a35616
129130,560,560072129130,89.18,1.7,buy,5633a2c6,268b80d8,01d22660
129131,560,560073129131,88.48,1.7,sell,5872cad4,b82a4a49,f4b75d09
129132,560,560074129132,89.18,3.3,buy,b265b6c6,268b80d8,026b2e55
129133,560,560075129133,88.48,1.5,sell,5872cad4,47762ca1,94336dc6
129134,560,560076129134,88.48,2.0,sell,5872cad4,72c9128a,37b3bea7
129135,560,560077129135,89.18,1.4,buy,7868f79b,268b80d8,dabfd23a
129136,560,560078129136,88.48,0.4,sell,5872cad4,0981d41b,3fe5572c
129137,560,560078129137,88.47,1.1,sell,6254ef16,0981d41b,483c2c02
129138,560,560079129138,88.47,2.3,sell,6254ef16,0bea7fb4,3ce09a52
129139,560,560080129139,89.18,1.0,buy,4ecc052b,268b80d8,546f09df
129140,560,560080129140,89.19,0.4,buy,4ecc052b,bf8544f9,3c0e3137
129141,560,560081129141,88.47,1.2,sell,6254ef16,df24057d,b2f6fb5f
129142,560,560082129142,89.19,1.2,buy,e209b0ea,bf8544f9,87b0e79d
129143,560,560083129143,88.47,2.7,sell,6254ef16,da8e7ee0,8e88a812
129144,560,560084129144,89.19,1.2,buy,988866a9,bf8544f9,a7ce25dc
129145,560,560085129145,89.19,1.1,buy,881b3cc2,bf8544f9,9ebc318c
129146,560,560086129146,89.19,4.5,buy,45d3d5eb,bf8544f9,b2f0500f
129147,560,560087129147,89.19,6.6,buy,3fc3127b,bf8544f9,3c435a1c
129148,560,560087129148,89.22,3.9,buy,3fc3127b,b2b67fff,a6e88912
129149,560,560088129149,88.47,1.0,sell,6254ef16,d80e9818,91e209b1
129150,560,560089129150,88.47,1.6,sell,6254ef16,b2ed3864,c83ef230
129151,560,560090129151,88.47,3.3,sell,6254ef16,b2016871,d1c80d25
129152,560,560091129152,88.47,1.7,sell,6254ef16,9faaeeff,9d819271
129153,560,560092129153,89.22,1.6,buy,50ed5c74,b2b67fff,d6e024ff
129154,560,560092129154,89.23,1.0,buy,50ed5c74,757d72c9,c57640e7
129155,560,560093129155,89.23,1.7,buy,234bd36d,757d72c9,7c2bd22a
129156,560,560094129156,88.47,0.1,sell,6254ef16,e3f06171,a5355db9
129157,560,560094129157,88.44,1.8,sell,ec7db8de,e3f06171,67edd6f0
129158,560,560095129158,89.23,2.7,buy,f524807c,757d72c9,78117a7c
129159,560,560096129159,88.44,1.0,sell,ec7db8de,6c66d027,3317e448
129160,560,560097129160,88.44,1.1,sell,ec7db8de,ad47ea46,d3c716e1
129161,560,560098129161,88.44,2.1,sell,ec7db8de,a7a79a3d,c8fb8e06
129162,560,560099129162,89.23,1.6,buy,eb089410,757d72c9,7df181d5
129163,560,560100129163,88.44,1.6,sell,ec7db8de,28e0427d,061def72
129164,560,560101129164,89.23,1.9,buy,e5e936a9,757d72c9,76d22dfa
129165,560,560102129165,89.23,1.3,buy,7941a6dd,757d72c9,afb48341
129166,560,560103129166,88.44,2.1,sell,ec7db8de,e4574094,5aea9d84
129167,560,560104129167,89.23,1.2,buy,03051801,757d72c9,e4c5b6ad
129168,560,560105129168,88.44,2.5,sell,ec7db8de,7b2b1403,e7748e88
129169,560,560106129169,88.44,2.8,sell,ec7db8de,62cd24ed,e68d6e7e
129170,560,560106129170,88.43,0.6,sell,d7779a34,62cd24ed,fa3ba27c
129171,560,560107129171,88.43,1.0,sell,d7779a34,41989a3f,d36c4abb
129172,560,560108129172,89.23,1.4,buy,8c06ca41,757d72c9,fa73a18e
129173,560,560109129173,89.23,1.1,buy,68dd1257,757d72c9,f257fb81
129174,560,560110129174,88.43,1.2,sell,d7779a34,7a84ce6b,8d21de5e
129175,560,560111129175,89.23,1.1,buy,616f4402,757d72c9,23b588ef
129176,560,560111129176,89.29,1.2,buy,616f4402,68626b35,b546428b
129177,560,560112129177,89.29,2.5,buy,2ad1a7d1,68626b35,88e3e887
129178,560,560113129178,89.29,1.4,buy,3e130004,68626b35,d0db8865
129179,560,560114129179,88.43,5.6,sell,d7779a34,cf3df494,6c771790
129180,560,560115129180,88.43,2.8,sell,d7779a34,fb57187f,eb8deb54
129181,560,560116129181,89.29,1.3,buy,b981bd41,68626b35,60b93c72
129182,560,560117129182,89.29,1.4,buy,21dd6e1f,68626b35,3704a296
129183,560,560118129183,89.29,1.2,buy,7c6dc0b3,68626b35,28260a41
129184,560,560119129184,89.29,1.7,buy,d331f610,68626b35,d904c853
129185,560,560120129185,88.43,1.2,sell,d7779a34,79162b77,5d837e9f
129186,560,560121129186,88.43,1.8,sell,d7779a34,efda7f5d,515ec4e0
129187,560,560122129187,89.29,1.3,buy,d4cef244,68626b35,17e5e4d8
129188,560,560123129188,88.43,0.8,sell,d7779a34,5cec68c9,b45290ed
129189,560,560123129189,88.43,0.3,sell,765aa2d9,5cec68c9,b44970c9
129190,560,560124129190,89.29,8.0,buy,298491c9,68626b35,f9584523
129191,560,560124129191,89.32,4.3,buy,298491c9,3288cced,c1a5cf81
129192,560,560125129192,89.32,1.3,buy,a8312602,3288cced,37a40c6f
129193,560,560126129193,88.43,1.5,sell,765aa2d9,fc6b49a2,cb4e91d9
129194,560,560127129194,89.32,1.7,buy,02282a70,3288cced,88dd19c1
129195,560,560128129195,89.32,1.2,buy,761998ae,3288cced,c89ae179
129196,560,560129129196,88.43,1.4,sell,765aa2d9,60d59976,2cd0a385
129197,560,560130129197,88.43,1.1,sell,765aa2d9,be61242b,7fac4583
129198,560,560131129198,89.32,2.5,buy,afbc807d,3288cced,5ffc95c1
129199,560,560132129199,89.32,1.4,buy,6334c702,3288cced,bc3b15e6
129200,560,560133129200,89.32,1.3,buy,fba8d4da,3288cced,94e9783e
129201,560,560134129201,88.43,1.1,sell,765aa2d9,9509dc3a,671862c9
129202,560,560135129202,89.32,1.1,buy,a97494d9,3288cced,99f59d2a
129203,560,560136129203,89.32,1.3,buy,906a7919,3288cced,2b6ded7a
129204,560,560137129204,89.32,1.0,buy,67dc4427,3288cced,14da0ccf
129205,560,560138129205,89.32,2.9,buy,ff6a6813,3288cced,b433e532
129206,560,560138129206,89.36,5.6,buy,ff6a6813,cb9cc778,fc16db07
129207,560,560139129207,88.43,3.3,sell,765aa2d9,74e4a5a1,21221f5b
129208,560,560140129208,89.36,14.3,buy,e920bad4,cb9cc778,6afd31b2
129209,560,560141129209,88.43,1.9,sell,765aa2d9,334b6f08,400cb173
129210,560,560142129210,89.36,0.1,buy,ee0086cd,cb9cc778,be4b7127
129211,560,560142129211,89.36,1.0,buy,ee0086cd,61dd980c,f33e7db8
129212,560,560143129212,88.43,1.2,sell,765aa2d9,3832ced1,966945e3
129213,560,560144129213,89.36,1.0,buy,7f5bdb9d,61dd980c,bd0a4895
129214,560,560145129214,89.36,1.2,buy,230bfe21,61dd980c,f67a2761
129215,560,560146129215,88.43,1.0,sell,765aa2d9,3099e06e,620052b7
129216,560,560147129216,88.43,1.5,sell,765aa2d9,b0c9a0b1,fc19cad2
129217,560,560148129217,89.36,1.7,buy,eeda4b29,61dd980c,265f7b84
129218,560,560149129218,89.36,1.2,buy,af768d26,61dd980c,d4ce3489
129219,560,560150129219,89.36,1.8,buy,0db04b47,61dd980c,a1840987
129220,560,560151129220,89.36,1.0,buy,f239edd9,61dd980c,ad81239d
129221,560,560152129221,89.36,11.1,buy,0bac7ae2,61dd980c,d5963e54
129222,560,560152129222,89.37,1.2,buy,0bac7ae2,c2296858,5294d1ba
129223,560,560153129223,88.43,0.7,sell,765aa2d9,c109c224,0dec1e69
129224,560,560153129224,88.37,0.5,sell,f1d38773,c109c224,9cb916cc
129225,560,560154129225,89.37,1.6,buy,cc435a75,c2296858,4ad9e0e3
129226,560,560155129226,89.37,3.7,buy,dc916e89,c2296858,63a725fa
129227,560,560156129227,89.37,1.0,buy,c521905c,c2296858,3be13eb8
129228,560,560157129228,89.37,1.5,buy,daaba7f0,c2296858,e99691d5
129229,560,560158129229,89.37,1.2,buy,f88ea330,c2296858,071edd69
129230,560,560159129230,89.37,1.3,buy,7261328a,c2296858,e8ecc50e
129231,560,560160129231,88.37,1.2,sell,f1d38773,2336b601,31cd493e
129232,560,560161129232,89.37,1.2,buy,24b8f13f,c2296858,7a7465b4
129233,560,560162129233,88.37,2.5,sell,f1d38773,d2dc61ac,184910d6
129234,560,560163129234,88.37,1.2,sell,f1d38773,0d68aadd,65af5ee6
129235,560,560164129235,88.37,2.4,sell,f1d38773,85994acb,6b3ed723
129236,560,560165129236,89.37,1.4,buy,0903d3f2,c2296858,329b619f
129237,560,560166129237,89.37,2.2,buy,c1f491dd,c2296858,29f1f068
129238,560,560167129238,88.37,1.9,sell,f1d38773,54fcb9c3,7da3a6d9
129239,560,560168129239,89.37,1.2,buy,10d74c87,c2296858,142e0197
129240,560,560169129240,88.37,1.4,sell,f1d38773,67ff70e8,0a4edbd7
129241,560,560170129241,89.37,2.5,buy,b9dc1e5f,c2296858,d7763787
129242,560,560171129242,88.37,1.6,sell,f1d38773,804b9c06,f24feea1
129243,560,560176129243,88.37,7.3,sell,f1d38773,4b5faa10,ed9d3087
129244,560,560176129244,88.36,1.2,sell,571667d2,4b5faa10,d044ae01
129245,560,560181129245,88.36,1.2,sell,571667d2,f70cf464,f0a26b94
129246,560,560183129246,88.36,2.1,sell,571667d2,5c21124d,775188a9
129247,560,560186129247,88.36,1.3,sell,571667d2,a32c701c,8388e228
129248,560,560192129248,88.36,1.1,sell,571667d2,bbf41442,9316e573
129249,560,560193129249,88.36,1.1,sell,571667d2,0aa79e1a,8fe3cde9
129250,560,560196129250,88.36,1.2,sell,571667d2,552be47f,823e8c28
129251,560,560197129251,88.36,7.0,sell,571667d2,1f22e1a4,ded23d96
129252,560,560198129252,88.36,1.9,sell,571667d2,c754031f,2eef9bda
129253,560,560200129253,88.36,1.9,sell,571667d2,f9dbbdb5,8695a94f
129254,560,560200129254,88.36,4.0,sell,7fe8a23e,f9dbbdb5,28a79566
129255,560,560202129255,88.36,1.4,sell,7fe8a23e,508edae6,407a47c0
129256,560,560204129256,88.36,1.1,sell,7fe8a23e,cfdddd34,072fe7cb
129257,560,560206129257,88.36,1.4,sell,7fe8a23e,596686a4,58b86cc2
129258,561,561000129258,89.27,2.2,sell,0f05881a,b17b3aec,96ee09aa
129259,561,561001129259,89.27,1.1,sell,0f05881a,8105dcc0,53e84586
129260,561,561002129260,89.27,1.3,sell,0f05881a,900f8135,030f0a2c
129261,561,561003129261,89.27,1.3,sell,0f05881a,9fdad63c,f6ea2753
129262,561,561004129262,89.7,1.7,buy,25fb3394,5ff9cb94,550bb2df
129263,561,561005129263,89.7,3.6,buy,06dcec0c,5ff9cb94,fc296ec3
129264,561,561006129264,89.7,2.6,buy,e72a90ab,5ff9cb94,7d470194
129265,561,561007129265,89.7,1.5,buy,f870c813,5ff9cb94,9bafa54f
129266,561,561008129266,89.7,0.6,buy,a1cb388f,5ff9cb94,7f53c2b4
129267,561,561008129267,89.7,1.0,buy,a1cb388f,41587550,f7b3d981
129268,561,561009129268,89.7,3.3,buy,54247e10,41587550,4a006acd
129269,561,561010129269,89.27,2.1,sell,0f05881a,11eaf511,e8a2bbb7
129270,561,561011129270,89.27,1.7,sell,0f05881a,1722691c,2866c13c
129271,561,561012129271,89.7,5.0,buy,1a6c1642,41587550,da2e3798
129272,561,561013129272,89.27,0.3,sell,0f05881a,14172b8e,7c393479
129273,561,561013129273,89.25,1.1,sell,5358ec80,14172b8e,e2cc2e43
129274,561,561014129274,89.25,1.6,sell,5358ec80,bf45cf85,65cbd0ea
129275,561,561015129275,89.25,1.8,sell,5358ec80,10886801,8b5e805e
129276,561,561016129276,89.25,1.6,sell,5358ec80,c977f537,8e76e749
129277,561,561017129277,89.7,0.7,buy,f51c78be,41587550,196e92e6
129278,561,561017129278,89.73,0.4,buy,f51c78be,e9b90651,9eb805a3
129279,561,561018129279,89.73,1.1,buy,50f43693,e9b90651,0292dae4
129280,561,561019129280,89.25,1.1,sell,5358ec80,12bf9242,91be8fe2
129281,561,561020129281,89.25,1.5,sell,5358ec80,a74e950a,fd1dd81d
129282,561,561021129282,89.25,1.3,sell,5358ec80,ec2f731a,93af4571
129283,561,561021129283,89.23,0.2,sell,14a37ebc,ec2f731a,25f2cdc2
129284,561,561022129284,89.73,1.2,buy,8dc4a052,e9b90651,87c4ba64
129285,561,561023129285,89.73,1.6,buy,934e4fc2,e9b90651,b9c9ab47
129286,561,561024129286,89.73,1.5,buy,18f1e67c,e9b90651,0800a11f
129287,561,561025129287,89.23,1.7,sell,14a37ebc,e0a39904,02195c16
129288,561,561026129288,89.23,1.6,sell,14a37ebc,913c0ccf,685fa466
129289,561,561027129289,89.23,1.1,sell,14a37ebc,f2708da0,1909bb9b
129290,561,561028129290,89.73,1.6,buy,69184abf,e9b90651,d140a7ca
129291,561,561029129291,89.73,1.5,buy,aad68001,e9b90651,c198c8d9
129292,561,561030129292,89.73,1.1,buy,8a0d6e21,e9b90651,3fe01372
129293,561,561030129293,89.75,1.0,buy,8a0d6e21,18f85a76,10b78230
129294,561,561031129294,89.75,1.0,buy,8473bced,18f85a76,85eff4f3
129295,561,561032129295,89.23,1.8,sell,14a37ebc,a0c3342f,1f507d8f
129296,561,561033129296,89.23,2.6,sell,14a37ebc,3b4dfe1b,9cf5987f
129297,561,561034129297,89.75,8.0,buy,40350ed9,18f85a76,3765fa82
129298,561,561034129298,89.77,5.4,buy,40350ed9,11cd8412,0eef65d6
129299,561,561035129299,89.77,1.2,buy,fa0b515f,11cd8412,29a36598
129300,561,561036129300,89.77,1.2,buy,6c53c165,11cd8412,f55cd2e7
129301,561,561037129301,89.23,1.0,sell,14a37ebc,48991f7e,4559594d
129302,561,561037129302,89.2,0.9,sell,7d4ee893,48991f7e,5699a62f
129303,561,561038129303,89.2,2.2,sell,7d4ee893,8d387df4,b22736ca
129304,561,561039129304,89.2,1.1,sell,7d4ee893,a08f2060,969bec74
129305,561,561040129305,89.2,1.1,sell,7d4ee893,f47fc455,3f0c0c9b
129306,561,561041129306,89.77,1.5,buy,638c92de,11cd8412,7c878011
129307,561,561042129307,89.2,4.1,sell,7d4ee893,f66a0e96,dd3a13a6
129308,561,561043129308,89.77,0.7,buy,24aa76fe,11cd8412,909f6c5d
129309,561,561043129309,89.81,0.7,buy,24aa76fe,7e4c5122,9183c62c
129310,561,561044129310,89.2,0.6,sell,7d4ee893,ab887a9e,b6f71e3b
129311,561,561044129311,89.2,0.8,sell,2fbd93c6,ab887a9e,048f7280
129312,561,561045129312,89.81,2.6,buy,868577da,7e4c5122,3156016a
129313,561,561046129313,89.2,1.2,sell,2fbd93c6,3f8fedbe,0026a6a7
129314,561,561047129314,89.2,1.3,sell,2fbd93c6,239da5af,1c589c26
129315,561,561048129315,89.2,3.4,sell,2fbd93c6,42cd4ceb,dc4a0db4
129316,561,561049129316,89.2,1.1,sell,2fbd93c6,bcdbd2ad,db15913f
129317,561,561050129317,89.2,1.6,sell,2fbd93c6,2590d17e,5af6de0c
129318,561,561051129318,89.2,0.6,sell,2fbd93c6,af92af46,ecc33ed5
129319,561,561051129319,89.1,1.8,sell,a5b25324,af92af46,fd8445b2
129320,561,561052129320,89.1,2.8,sell,a5b25324,bcc16feb,38fdd409
129321,561,561053129321,89.81,1.7,buy,79f885b3,7e4c5122,c4f1572e
129322,561,561054129322,89.1,1.7,sell,a5b25324,8c3196ad,82fbd527
129323,561,561055129323,89.81,3.8,buy,59511684,7e4c5122,1d4e7fbe
129324,561,561056129324,89.81,1.6,buy,8fec17f9,7e4c5122,7ada9c3a
129325,561,561057129325,89.1,8.7,sell,a5b25324,4be60abe,197b982d
129326,561,561057129326,89.08,15.0,sell,2d499b90,4be60abe,70190d2c
129327,561,561057129327,89.07,15.0,sell,60dc920f,4be60abe,85a593b3
129328,561,561057129328,89.06,14.3,sell,67d90533,4be60abe,f4622e6f
129329,561,561058129329,89.81,1.0,buy,8c63ff8a,7e4c5122,6df8bb34
129330,561,561059129330,89.06,0.7,sell,67d90533,2ac95aea,af5f2186
129331,561,561059129331,89.06,2.2,sell,5c7315cb,2ac95aea,89f88cbc
129332,561,561060129332,89.81,1.2,buy,de888d51,7e4c5122,39f00a02
129333,561,561061129333,89.06,2.0,sell,5c7315cb,33f95b89,889683a0
129334,561,561062129334,89.06,3.0,sell,5c7315cb,b7191e47,b7dd3ad0
129335,561,561063129335,89.06,1.8,sell,5c7315cb,f4d8ec1c,d1126064
129336,561,561064129336,89.81,1.0,buy,87a70177,7e4c5122,43406ba8
129337,561,561065129337,89.81,1.0,buy,7fd547f2,7e4c5122,7c4b050b
129338,561,561066129338,89.06,1.2,sell,5c7315cb,a31c9f64,7d7905db
129339,561,561067129339,89.06,2.5,sell,5c7315cb,a5ba040d,bce154af
129340,561,561068129340,89.81,0.4,buy,a9da5438,7e4c5122,e547ec05
129341,561,561068129341,89.81,1.1,buy,a9da5438,1090da3e,f02d3e03
129342,561,561069129342,89.06,2.3,sell,5c7315cb,e575e91b,712037a6
129343,561,561069129343,89.0,12.9,sell,320ee597,e575e91b,f9ed3b13
129344,561,561070129344,89.0,1.7,sell,320ee597,86e273bd,268ffb5e
129345,561,561071129345,89.81,1.0,buy,56f4bd83,1090da3e,7d0fc70c
129346,561,561072129346,89.81,2.7,buy,c0af7ba0,1090da3e,b4c788d1
129347,561,561073129347,89.81,1.1,buy,f2e55cce,1090da3e,c6a89760
129348,561,561074129348,89.81,2.7,buy,bfdc1f76,1090da3e,bba9c94f
129349,561,561075129349,89.81,1.4,buy,7ff7d21f,1090da3e,2aea7560
129350,561,561076129350,89.81,1.5,buy,c6fcc2e4,1090da3e,1c09b192
129351,561,561077129351,89.81,1.6,buy,a65106bd,1090da3e,4bf24d2f
129352,561,561078129352,89.81,1.6,buy,c1a8dfb0,1090da3e,9a55213f
129353,561,561079129353,89.0,1.2,sell,320ee597,976c1171,ad8e7fce
129354,561,561080129354,89.81,0.3,buy,2806a15e,1090da3e,c245eb77
129355,561,561080129355,89.82,2.6,buy,2806a15e,9f3509da,f3c29817
129356,561,561081129356,89.82,2.2,buy,909ae2f4,9f3509da,2a0a45e4
129357,561,561082129357,89.82,1.0,buy,12022645,9f3509da,49d685b4
129358,561,561083129358,89.0,1.2,sell,320ee597,b6cc12b2,dff22304
129359,561,561084129359,89.82,1.7,buy,19298e70,9f3509da,3e38b9a5
129360,561,561085129360,89.82,1.5,buy,cab01784,9f3509da,644815ed
129361,561,561086129361,89.82,1.9,buy,84b887f8,9f3509da,fb50f614
129362,561,561087129362,89.82,1.2,buy,c6815a6e,9f3509da,8f83735d
129363,561,561088129363,89.0,3.0,sell,320ee597,2c838ee5,349eef3b
129364,561,561088129364,88.99,0.1,sell,c76b7d04,2c838ee5,a30fe0b2
129365,561,561089129365,89.82,1.5,buy,8e105faa,9f3509da,981243e8
129366,561,561090129366,88.99,1.3,sell,c76b7d04,db9c6392,0a38ed7c
129367,561,561091129367,88.99,2.7,sell,c76b7d04,8ffa7e3b,af09d36a
129368,561,561092129368,89.82,1.4,buy,877a76bb,9f3509da,d6c43405
129369,561,561092129369,89.83,1.9,buy,877a76bb,227922f0,2d191414
129370,561,561093129370,89.83,1.1,buy,7acd17ec,227922f0,8c57e471
129371,561,561094129371,88.99,5.1,sell,c76b7d04,30b01a87,52065046
129372,561,561095129372,88.99,1.1,sell,c76b7d04,49bb11d7,94843455
129373,561,561096129373,89.83,1.3,buy,3e122282,227922f0,248e2631
129374,561,561097129374,89.83,4.4,buy,68fb5015,227922f0,3036c0a6
129375,561,561098129375,89.83,3.6,buy,d83e812e,227922f0,c56d1abb
129376,561,561099129376,89.83,1.1,buy,712b5fc5,227922f0,87be6130
129377,561,561100129377,89.83,1.2,buy,11a40cce,227922f0,6f0f697a
129378,561,561101129378,89.83,0.4,buy,ac096e8e,227922f0,02f5c2fd
129379,561,561101129379,89.85,0.8,buy,ac096e8e,2b8f4d57,f29e9b30
129380,561,561102129380,89.85,2.6,buy,728a2741,2b8f4d57,86dbbc3d
129381,561,561103129381,88.99,1.7,sell,c76b7d04,b8688519,50863124
129382,561,561104129382,88.99,1.4,sell,c76b7d04,03028a78,eaafe7d2
129383,561,561105129383,89.85,1.1,buy,9f7e9d9e,2b8f4d57,37086069
129384,561,561106129384,88.99,1.1,sell,c76b7d04,6d7770b2,1a577b8d
129385,561,561107129385,89.85,1.1,buy,04c80c46,2b8f4d57,2a9c9126
129386,561,561108129386,89.85,1.6,buy,091b18c0,2b8f4d57,01c50c92
129387,561,561109129387,88.99,1.4,sell,c76b7d04,9e268ba7,d991d184
129388,561,561110129388,89.85,1.0,buy,6b14053c,2b8f4d57,46018df9
129389,561,561111129389,88.99,1.2,sell,c76b7d04,359b94a2,7c4a65cb
129390,561,561112129390,88.99,1.8,sell,c76b7d04,d334ed71,0ff393bf
129391,561,561113129391,89.85,3.9,buy,42d68f3f,2b8f4d57,ad25178c
129392,561,561114129392,88.99,1.1,sell,c76b7d04,df88a998,59d239aa
129393,561,561114129393,88.96,0.1,sell,85353158,df88a998,aeea77cf
129394,561,561115129394,89.85,2.8,buy,fcc245d2,2b8f4d57,394fa7b4
129395,561,561116129395,89.85,0.1,buy,b0925f0a,2b8f4d57,73d3b3e1
129396,561,561116129396,89.95,1.4,buy,b0925f0a,12d22732,5067ebcc
129397,561,561117129397,89.95,1.1,buy,70f3b43a,12d22732,f98f04f5
129398,561,561118129398,88.96,1.8,sell,85353158,04ad6ad2,b56c46ba
129399,561,561119129399,88.96,1.2,sell,85353158,508dece8,08374c67
129400,561,561120129400,88.96,2.9,sell,85353158,2563e798,4fad5a8e
129401,561,561121129401,89.95,1.0,buy,54cd326e,12d22732,c443351b
129402,561,561122129402,89.95,1.1,buy,032a0468,12d22732,300457f1
129403,561,561123129403,89.95,1.4,buy,42c49b69,12d22732,c7420d78
129404,561,561124129404,88.96,1.5,sell,85353158,8dd9a1cb,7528bb23
129405,561,561125129405,88.96,1.2,sell,85353158,1a12b087,3fac9997
129406,561,561126129406,89.95,1.4,buy,98e0ee2e,12d22732,8bf5a725
129407,561,561127129407,88.96,1.7,sell,85353158,653f69f1,a63f6464
129408,561,561128129408,88.96,2.6,sell,85353158,3b12da16,ae90d0d2
129409,561,561129129409,89.95,1.2,buy,5094fe3c,12d22732,88711bc1
129410,561,561130129410,88.96,1.7,sell,85353158,4391eae9,8412181a
129411,561,561131129411,88.96,1.3,sell,85353158,8f83179e,a02a6137
129412,561,561132129412,88.96,1.1,sell,85353158,8f9c154f,955d60e1
129413,561,561133129413,89.95,1.4,buy,12b52661,12d22732,ddbeefeb
129414,561,561134129414,88.96,2.9,sell,85353158,3fedf813,81735853
129415,561,561134129415,88.95,0.1,sell,da09f56d,3fedf813,33466622
129416,561,561135129416,89.95,2.9,buy,769a0a9c,12d22732,ceced2ec
129417,561,561136129417,89.95,1.8,buy,0a199592,12d22732,46d63f96
129418,561,561137129418,89.95,2.6,buy,940acb42,12d22732,7fcf8d92
129419,561,561138129419,88.95,1.6,sell,da09f56d,a395c112,541b098d
129420,561,561139129420,89.95,1.9,buy,ce9b2f67,12d22732,4456a772
129421,561,561140129421,89.95,0.8,buy,a761d379,12d22732,13a6c633
129422,561,561140129422,89.95,2.1,buy,a761d379,fc0ac798,1eb47396
129423,561,561141129423,88.95,2.6,sell,da09f56d,3b653485,dd187de1
129424,561,561142129424,89.95,2.0,buy,4500a276,fc0ac798,3f8b3470
129425,561,561143129425,88.95,1.3,sell,da09f56d,5a7194e3,26277fa6
129426,561,561144129426,89.95,2.0,buy,7f524151,fc0ac798,7ac2fc56
129427,561,561145129427,89.95,1.1,buy,18fda779,fc0ac798,e60f6272
129428,561,561146129428,88.95,2.7,sell,da09f56d,5970a979,523ad048
129429,561,561147129429,89.95,1.6,buy,4c96cd0b,fc0ac798,64abc544
129430,561,561148129430,89.95,1.0,buy,9675822b,fc0ac798,c605fc59
129431,561,561149129431,89.95,1.1,buy,ab6e0d89,fc0ac798,c0ef682b
129432,561,561150129432,89.95,1.7,buy,4d123686,fc0ac798,013ba9a8
129433,561,561151129433,88.95,2.8,sell,da09f56d,59065d52,6ad09481
129434,561,561152129434,88.95,1.7,sell,da09f56d,de2c3765,bcff7dfe
129435,561,561153129435,88.95,2.3,sell,da09f56d,99feac20,7e125e81
129436,561,561154129436,88.95,1.3,sell,da09f56d,926f1e44,5a097469
129437,561,561155129437,89.95,1.0,buy,2171e3ed,fc0ac798,6f481d23
129438,561,561156129438,89.95,1.2,buy,a3611674,fc0ac798,df8e95a0
129439,561,561157129439,89.95,2.8,buy,17b8b302,fc0ac798,2dd6d8f5
129440,561,561158129440,89.95,1.6,buy,cd0f5dd7,fc0ac798,ccb52304
129441,561,561159129441,88.95,3.6,sell,da09f56d,721ca213,ccb8486d
129442,561,561159129442,88.95,0.1,sell,13232218,721ca213,02e8e9d1
129443,561,561160129443,88.95,1.4,sell,13232218,b1a27c80,4e5e90ff
129444,561,561161129444,89.95,0.8,buy,298aeec9,fc0ac798,dbd42886
129445,561,561161129445,89.96,0.5,buy,298aeec9,ae1aa71b,b7a58922
129446,561,561162129446,89.96,3.2,buy,ae3b82c2,ae1aa71b,7d32e78c
129447,561,561163129447,89.96,1.0,buy,41f70475,ae1aa71b,7ea1e0d7
129448,561,561164129448,89.96,3.8,buy,d0dbc6a4,ae1aa71b,89a8ce5f
129449,561,561165129449,89.96,2.5,buy,e74f54af,ae1aa71b,d0bfc60e
129450,561,561166129450,89.96,1.6,buy,b51eab95,ae1aa71b,15c034f2
129451,561,561167129451,89.96,1.0,buy,5626a4f7,ae1aa71b,6969aed8
129452,561,561168129452,88.95,1.5,sell,13232218,34944b04,00f63926
129453,561,561169129453,88.95,1.1,sell,13232218,c833541b,f4e491b5
129454,561,561170129454,89.96,1.2,buy,5fc3c0d9,ae1aa71b,4a296788
129455,561,561171129455,88.95,1.2,sell,13232218,3afc9e99,d22b25c9
129456,561,561172129456,88.95,1.1,sell,13232218,61f3766e,3648aaa7
129457,561,561173129457,89.96,1.6,buy,10b2ec6f,ae1aa71b,59474e6e
129458,561,561174129458,89.96,2.0,buy,d27d164d,ae1aa71b,94ac099a
129459,561,561175129459,88.95,1.0,sell,13232218,6770cdb4,206ca9f8
129460,561,561176129460,88.95,1.4,sell,13232218,a279ae3f,273ccdaa
129461,561,561177129461,88.95,1.0,sell,13232218,c0e529e3,cfb3380a
129462,561,561178129462,89.96,1.4,buy,0fd4dfb8,ae1aa71b,751c95c3
129463,561,561179129463,88.95,1.8,sell,13232218,18bd3a28,0c1dd7cb
129464,561,561180129464,89.96,0.2,buy,649f4ccf,ae1aa71b,69d46fa9
129465,561,561180129465,89.99,1.2,buy,649f4ccf,df13abbe,8d771cd3
129466,561,561181129466,89.99,1.1,buy,7c8900d9,df13abbe,b5d248c6
129467,561,561182129467,89.99,1.9,buy,c21466ea,df13abbe,2145ccc6
129468,561,561183129468,89.99,1.2,buy,68643a62,df13abbe,e3aef721
129469,561,561184129469,89.99,1.8,buy,f146d338,df13abbe,01de3a40
129470,561,561185129470,88.95,1.2,sell,13232218,81e974cd,48e1e8cb
129471,561,561186129471,89.99,2.0,buy,8116a74c,df13abbe,c4728cce
129472,561,561187129472,89.99,1.3,buy,d913d751,df13abbe,9baf004e
129473,561,561188129473,89.99,2.5,buy,06e581c8,df13abbe,fc35425b
129474,561,561189129474,88.95,3.8,sell,13232218,d5e5805a,8814b447
129475,561,561190129475,88.95,1.4,sell,13232218,d682f175,3d16d24b
129476,561,561191129476,89.99,1.6,buy,c5077823,df13abbe,998248f8
129477,561,561192129477,89.99,1.0,buy,1f523186,df13abbe,86f507b2
129478,561,561193129478,89.99,1.2,buy,16835382,df13abbe,54f10533
129479,561,561194129479,88.95,1.2,sell,13232218,c5e3fc5a,36f8cc08
129480,561,561195129480,88.95,0.8,sell,13232218,48ab42a6,1a88d666
129481,561,561197129481,89.99,1.2,buy,d812af0f,df13abbe,4ada1c10
129482,561,561200129482,89.99,2.0,buy,e0053fe7,df13abbe,d1a88758
129483,561,561200129483,90.0,0.4,buy,e0053fe7,7e503678,addf691f
129484,561,561201129484,90.0,1.5,buy,7f2817a2,7e503678,21f52f7b
129485,561,561202129485,90.0,1.6,buy,b6e50e29,7e503678,760a6774
129486,561,561203129486,90.0,1.0,buy,e947b7da,7e503678,12cf4b98
129487,561,561205129487,90.0,4.5,buy,523677ae,7e503678,06aafdf6
129488,561,561206129488,90.0,1.3,buy,ce841b72,7e503678,754d83f6
129489,561,561208129489,90.0,1.5,buy,26be88b2,7e503678,703cfd95
129490,561,561211129490,90.0,1.1,buy,4db749e7,7e503678,b57b659f
129491,561,561214129491,90.0,1.6,buy,f0b85681,7e503678,c16262a7
129492,561,561215129492,90.0,2.2,buy,ab59db54,7e503678,b9becce5
129493,561,561216129493,90.0,1.6,buy,ddcb0a96,7e503678,f0e6e84f
129494,561,561217129494,90.0,1.1,buy,1bf3ed33,7e503678,d29879b2
129495,561,561221129495,90.0,0.6,buy,c462e424,7e503678,1a4083a8
129496,562,562000129496,90.54,1.3,buy,a1986768,76258d34,583e45a9
129497,562,562001129497,90.54,2.5,buy,cf6a66e8,76258d34,93cd3500
129498,562,562002129498,90.54,1.1,buy,24c12acf,76258d34,d9f97e0d
129499,562,562003129499,90.08,10.0,sell,bffc32eb,bd96cbeb,b7338810
129500,562,562003129500,90.07,2.0,sell,6f822f9a,bd96cbeb,5f9adb68
129501,562,562004129501,90.07,1.6,sell,6f822f9a,c354e2e3,a971162d
129502,562,562005129502,90.54,1.2,buy,521597a6,76258d34,4f5ccd4b
129503,562,562006129503,90.54,1.4,buy,de582742,76258d34,0d9c4f4d
129504,562,562007129504,90.07,1.9,sell,6f822f9a,afb3d275,f29de616
129505,562,562008129505,90.07,1.1,sell,6f822f9a,3c5ac1ec,66c227ae
129506,562,562009129506,90.54,1.2,buy,a691b6eb,76258d34,7fb0a2e2
129507,562,562010129507,90.54,1.3,buy,d512522e,76258d34,fb42f996
129508,562,562010129508,90.56,0.5,buy,d512522e,7df6dc96,b2a0960f
129509,562,562011129509,90.56,2.4,buy,dac407b3,7df6dc96,66dd17a7
129510,562,562012129510,90.56,1.2,buy,8aa804e5,7df6dc96,27493f54
129511,562,562013129511,90.56,1.1,buy,0c7ed3df,7df6dc96,a893330c
129512,562,562014129512,90.56,3.0,buy,9b21fb9e,7df6dc96,28df143d
129513,562,562015129513,90.56,1.4,buy,a2fd2088,7df6dc96,a707f1e7
129514,562,562016129514,90.56,0.4,buy,6ea3bb68,7df6dc96,bb4d6723
129515,562,562016129515,90.57,4.6,buy,6ea3bb68,e08ee74e,37a1d319
129516,562,562017129516,90.57,1.3,buy,a792a260,e08ee74e,66bff8eb
129517,562,562018129517,90.07,1.4,sell,6f822f9a,2f63efef,d59e3f52
129518,562,562019129518,90.57,1.8,buy,fe6d6154,e08ee74e,02e66648
129519,562,562020129519,90.57,1.0,buy,9adf7b88,e08ee74e,1c373755
129520,562,562021129520,90.57,1.1,buy,2e4967f3,e08ee74e,c473f078
129521,562,562022129521,90.57,0.2,buy,c6c690bd,e08ee74e,5bffd766
129522,562,562022129522,90.57,1.9,buy,c6c690bd,2b8cac8f,9fce3b45
129523,562,562023129523,90.57,3.0,buy,e1eb5331,2b8cac8f,5ef90ac6
129524,562,562024129524,90.57,1.0,buy,62249254,2b8cac8f,81b557d6
129525,562,562025129525,90.57,1.5,buy,3889b24e,2b8cac8f,7ccb8d00
129526,562,562026129526,90.57,1.1,buy,a3dea118,2b8cac8f,05281aaa
129527,562,562027129527,90.07,1.3,sell,6f822f9a,5baef732,693cf791
129528,562,562028129528,90.57,1.1,buy,acddadb0,2b8cac8f,34f5a1c9
129529,562,562029129529,90.07,0.7,sell,6f822f9a,3cc77e1d,525eb704
129530,562,562029129530,90.07,0.6,sell,679b00fa,3cc77e1d,df196fbb
129531,562,562030129531,90.57,0.4,buy,27934d8b,2b8cac8f,89cf51c7
129532,562,562030129532,90.58,1.2,buy,27934d8b,0f940554,853502cc
129533,562,562031129533,90.58,1.1,buy,d215a1ce,0f940554,dc2aef59
129534,562,562032129534,90.58,1.4,buy,6b2a5e27,0f940554,e21c5f6c
129535,562,562033129535,90.58,1.3,buy,1d6d44e4,0f940554,7ce4eb32
129536,562,562034129536,90.07,2.6,sell,679b00fa,445bf5d6,886c01b7
129537,562,562035129537,90.58,1.0,buy,1e3e33c0,0f940554,37092e9a
129538,562,562036129538,90.07,2.3,sell,679b00fa,d42c4065,a38f00d3
129539,562,562037129539,90.07,2.2,sell,679b00fa,b7ad4e17,b2b2b970
129540,562,562038129540,90.07,1.6,sell,679b00fa,f1f1c8b8,0c93c2ab
129541,562,562039129541,90.07,0.7,sell,679b00fa,2871621d,f75886ae
129542,562,562039129542,90.06,0.5,sell,c1593921,2871621d,0ad9494f
129543,562,562040129543,90.58,1.2,buy,54e31c4a,0f940554,f3f1ca50
129544,562,562041129544,90.58,1.0,buy,1794002f,0f940554,07b65346
129545,562,562042129545,90.06,4.0,sell,c1593921,2384ae43,d5b2328d
129546,562,562043129546,90.06,1.0,sell,c1593921,0cfc0ff4,d825ba61
129547,562,562044129547,90.58,1.0,buy,cc3b23b4,0f940554,634ffdd5
129548,562,562045129548,90.58,0.8,buy,373f5e89,0f940554,e8250287
129549,562,562045129549,90.63,0.6,buy,373f5e89,f0f32cb0,5520b81a
129550,562,562046129550,90.06,1.2,sell,c1593921,6a7f8446,1506a323
129551,562,562047129551,90.06,1.1,sell,c1593921,a2d6e9e5,c145f1dd
129552,562,562048129552,90.63,3.8,buy,a4c297a2,f0f32cb0,7ea63022
129553,562,562049129553,90.06,2.1,sell,c1593921,74c0e456,5e11311a
129554,562,562050129554,90.06,0.1,sell,c1593921,5238c333,b46a7ac6
129555,562,562050129555,90.04,1.4,sell,4932a463,5238c333,9878ae4f
129556,562,562051129556,90.04,2.0,sell,4932a463,21bd33c7,96907824
129557,562,562052129557,90.04,1.6,sell,4932a463,aad9c875,ef70fa3d
129558,562,562053129558,90.04,1.5,sell,4932a463,f956156d,e1550d69
129559,562,562054129559,90.04,3.5,sell,4932a463,a48ed9e0,697f9630
129560,562,562055129560,90.63,1.6,buy,852a3434,f0f32cb0,f9a031a1
129561,562,562056129561,89.96,7.4,sell,fe057359,8063d0c3,760b2eb8
129562,562,562057129562,89.96,1.4,sell,fe057359,eb413215,f389b08d
129563,562,562058129563,90.63,1.1,buy,482c6388,f0f32cb0,e0235161
129564,562,562059129564,90.63,2.9,buy,13511257,f0f32cb0,b0d8ecea
129565,562,562060129565,89.96,1.2,sell,fe057359,f591b642,34408ec1
129566,562,562061129566,90.63,1.1,buy,735bf508,f0f32cb0,b9b092d0
129567,562,562062129567,90.63,1.4,buy,ee39b38a,f0f32cb0,57eb7617
129568,562,562063129568,89.96,1.1,sell,fe057359,d05e72c6,2e0338e3
129569,562,562064129569,89.96,1.2,sell,fe057359,99de8d58,4bb7e3b7
129570,562,562065129570,89.96,1.9,sell,fe057359,2cb62f8d,14de53c4
129571,562,562066129571,90.63,1.7,buy,859e97d4,f0f32cb0,58dd2c63
129572,562,562067129572,89.96,0.8,sell,fe057359,748cbd8d,cc34bcbb
129573,562,562067129573,89.95,0.6,sell,4a5bd446,748cbd8d,5d0bd743
129574,562,562068129574,90.63,0.8,buy,196f3714,f0f32cb0,e2a95bb4
129575,562,562068129575,90.63,0.2,buy,196f3714,622dd474,6c1e009f
129576,562,562069129576,90.63,1.2,buy,4ac781fb,622dd474,ac49498f
129577,562,562070129577,89.95,2.7,sell,4a5bd446,3d55abd8,c3755030
129578,562,562071129578,89.95,1.2,sell,4a5bd446,5b533726,743532ca
129579,562,562072129579,89.95,1.3,sell,4a5bd446,38530871,d2186f64
129580,562,562073129580,89.95,1.2,sell,4a5bd446,123dc75a,f8bdcca9
129581,562,562074129581,90.63,1.2,buy,8d6da32e,622dd474,fb9a1fa5
129582,562,562075129582,89.95,1.1,sell,4a5bd446,eb142a42,78a061d3
129583,562,562076129583,89.95,3.1,sell,4a5bd446,72fe1805,0c1fa72a
129584,562,562077129584,89.95,1.2,sell,4a5bd446,5ff358f3,f077c3b8
129585,562,562078129585,89.95,1.1,sell,4a5bd446,7640feb0,29e4cd5a
129586,562,562079129586,90.63,1.0,buy,e56fd603,622dd474,ef453fa4
129587,562,562080129587,90.63,1.3,buy,0340c45d,622dd474,534bcef9
129588,562,562081129588,89.95,1.5,sell,4a5bd446,5c76a7f9,5ad7685d
129589,562,562081129589,89.94,3.4,sell,d95e3de9,5c76a7f9,1f5a86ed
129590,562,562082129590,89.94,2.0,sell,d95e3de9,b0368d9c,08026002
129591,562,562083129591,89.94,5.0,sell,d95e3de9,9d0965be,ce0956cb
129592,562,562084129592,90.63,1.8,buy,8791116c,622dd474,945df29a
129593,562,562085129593,89.94,1.1,sell,d95e3de9,c497aa51,bb9f55eb
129594,562,562086129594,89.94,2.7,sell,d95e3de9,58707a0b,93777b9e
129595,562,562087129595,89.94,0.8,sell,d95e3de9,da13dadf,2c6719c9
129596,562,562087129596,89.88,0.5,sell,ae2ded64,da13dadf,bdd8d823
129597,562,562088129597,89.88,1.2,sell,ae2ded64,f5e7129e,2ea8eb32
129598,562,562089129598,90.63,2.5,buy,1af3dc29,622dd474,e18001e4
129599,562,562090129599,90.63,1.4,buy,c5499201,622dd474,20856c1d
129600,562,562091129600,90.63,3.2,buy,8704af34,622dd474,df18b531
129601,562,562092129601,89.88,1.1,sell,ae2ded64,f2808599,39cb24c1
129602,562,562093129602,89.88,2.0,sell,ae2ded64,684d46fe,d77e29b1
129603,562,562094129603,89.88,1.2,sell,ae2ded64,9e9052a6,89699565
129604,562,562095129604,90.63,1.1,buy,425d2f33,622dd474,0ccc4fe8
129605,562,562096129605,89.88,1.0,sell,ae2ded64,9f1107e6,e15d5abb
129606,562,562097129606,89.88,1.1,sell,ae2ded64,6acc66ab,8279a459
129607,562,562098129607,90.63,0.1,buy,a7fe3621,622dd474,9e44e859
129608,562,562098129608,90.69,2.2,buy,a7fe3621,8b9c79f2,de757d62
129609,562,562099129609,90.69,1.2,buy,39b8d7f2,8b9c79f2,f2905890
129610,562,562100129610,89.88,1.1,sell,ae2ded64,a779f4fb,e6e2c8c5
129611,562,562101129611,89.88,1.8,sell,ae2ded64,c5c1bc24,b6bd7cc4
129612,562,562102129612,89.88,1.9,sell,ae2ded64,5345ff9e,56926d34
129613,562,562103129613,90.69,1.5,buy,669acbe4,8b9c79f2,6e137c07
129614,562,562104129614,90.69,1.1,buy,d85e4ab9,8b9c79f2,1deea1f1
129615,562,562105129615,89.88,1.2,sell,ae2ded64,78375ca9,e16e357d
129616,562,562106129616,89.88,0.9,sell,ae2ded64,4a8e87ae,bec6cce4
129617,562,562106129617,89.88,0.4,sell,c3f7ec14,4a8e87ae,07c5e4b6
129618,562,562107129618,89.88,1.0,sell,c3f7ec14,95ed2c14,ef28f5fb
129619,562,562108129619,89.88,1.1,sell,c3f7ec14,edce7e79,836a8e44
129620,562,562109129620,89.88,1.5,sell,c3f7ec14,b8e0f3bd,75900201
129621,562,562110129621,90.69,2.2,buy,04fd531b,8b9c79f2,fe864b25
129622,562,562111129622,89.88,1.1,sell,c3f7ec14,492f7729,65641349
129623,562,562112129623,89.88,1.0,sell,c3f7ec14,5c68f053,f9a52ba5
129624,562,562113129624,90.69,1.0,buy,51a74137,8b9c79f2,58d5efb9
129625,562,562114129625,89.88,1.1,sell,c3f7ec14,6fa70900,513844be
129626,562,562115129626,90.69,2.1,buy,16ba9134,8b9c79f2,23e325c6
129627,562,562116129627,90.69,1.3,buy,b71f5e28,8b9c79f2,ac32a501
129628,562,562117129628,90.69,2.2,buy,3c4ae48f,8b9c79f2,48315716
129629,562,562118129629,89.88,3.7,sell,c3f7ec14,80a5aa24,8221b7e1
129630,562,562119129630,90.69,0.2,buy,ca75be5e,8b9c79f2,02b05460
129631,562,562119129631,90.7,0.8,buy,ca75be5e,f6d3eb74,79a0ee28
129632,562,562120129632,89.88,1.2,sell,c3f7ec14,8a4d0e85,93a3f853
129633,562,562121129633,89.88,1.7,sell,c3f7ec14,40e0057b,43793b84
129634,562,562122129634,90.7,1.2,buy,e3411e7e,f6d3eb74,239c1695
129635,562,562123129635,90.7,1.1,buy,cb2f8185,f6d3eb74,bb904df3
129636,562,562124129636,89.88,1.2,sell,c3f7ec14,ece987c7,84fcf15c
129637,562,562124129637,89.82,0.1,sell,b51d8fee,ece987c7,41aa3e40
129638,562,562125129638,89.82,1.2,sell,b51d8fee,489993e3,d95d2f93
129639,562,562126129639,89.82,1.1,sell,b51d8fee,5fc7b8c1,5b511dee
129640,562,562127129640,89.82,1.2,sell,b51d8fee,fdbd79a7,253a775b
129641,562,562128129641,90.7,1.6,buy,7a774806,f6d3eb74,d77e6fa8
129642,562,562129129642,89.82,2.4,sell,b51d8fee,8b43d70f,195d8ff6
129643,562,562130129643,89.82,2.1,sell,b51d8fee,786ed792,8e3acbb7
129644,562,562131129644,90.7,1.0,buy,3c3c1386,f6d3eb74,d8e715c7
129645,562,562132129645,89.82,1.2,sell,b51d8fee,66410623,36ed21d7
129646,562,562133129646,89.82,1.7,sell,b51d8fee,8b4dc5d4,e976f4c6
129647,562,562134129647,89.82,1.4,sell,b51d8fee,0384b184,1666b218
129648,562,562135129648,90.7,1.3,buy,72329bed,f6d3eb74,f0abd6d1
129649,562,562136129649,90.7,1.6,buy,0d39fb87,f6d3eb74,9216730b
129650,562,562137129650,89.82,1.5,sell,b51d8fee,78d3bcf9,6188d413
129651,562,562138129651,89.82,1.2,sell,b51d8fee,4da1a9c4,51db6d6d
129652,562,562139129652,89.82,1.6,sell,b51d8fee,72da2157,9150994a
129653,562,562140129653,90.7,1.2,buy,b4663ec6,f6d3eb74,ce7f9098
129654,562,562141129654,90.7,1.1,buy,67745f3b,f6d3eb74,64435422
129655,562,562142129655,90.7,1.1,buy,b2728fad,f6d3eb74,40318f01
129656,562,562143129656,90.7,1.6,buy,0e2960ce,f6d3eb74,e748dbba
129657,562,562144129657,90.7,1.4,buy,b4f3cd5d,f6d3eb74,195e7649
129658,562,562144129658,90.71,0.6,buy,b4f3cd5d,f2d72b11,6c60cf35
129659,562,562145129659,90.71,2.0,buy,19aec5e6,f2d72b11,0989efe0
129660,562,562146129660,89.82,1.3,sell,b51d8fee,a31fe11b,5ce616d5
129661,562,562147129661,89.82,2.0,sell,b51d8fee,241af862,433ddbc3
129662,562,562147129662,89.79,20.0,sell,8cce0426,241af862,480a150f
129663,562,562147129663,89.77,3.0,sell,2c2b16c5,241af862,af56234f
129664,562,562148129664,90.71,2.0,buy,284b8fee,f2d72b11,9ee1b803
129665,562,562149129665,89.77,9.2,sell,2c2b16c5,762a613a,f63eb33b
129666,562,562150129666,89.77,1.1,sell,2c2b16c5,f473bfd5,115e6f32
129667,562,562151129667,89.77,1.9,sell,2c2b16c5,25e4e9e9,60799376
129668,562,562152129668,89.77,2.8,sell,2c2b16c5,7280843c,fbbb6f1d
129669,562,562153129669,90.71,1.5,buy,b4692d8c,f2d72b11,b681fa03
129670,562,562154129670,90.71,1.3,buy,12b41c61,f2d72b11,40d3067f
129671,562,562155129671,89.77,2.0,sell,2c2b16c5,0a92be2c,ccaada47
129672,562,562155129672,89.77,0.5,sell,36d354b4,0a92be2c,6679e171
129673,562,562156129673,90.71,1.0,buy,fe265e80,f2d72b11,77653323
129674,562,562157129674,89.77,1.1,sell,36d354b4,eb5bf29a,7a84ca01
129675,562,562158129675,89.77,1.3,sell,36d354b4,c1310290,30287027
129676,562,562159129676,90.71,1.5,buy,7ee4d9af,f2d72b11,e83d17f3
129677,562,562160129677,89.77,1.2,sell,36d354b4,1bc5425a,c73f958d
129678,562,562161129678,89.77,1.0,sell,36d354b4,c1f581d1,4132b152
129679,562,562162129679,90.71,1.6,buy,6aca24d7,f2d72b11,73309e8f
129680,562,562163129680,89.77,1.8,sell,36d354b4,982452c0,26cbfaed
129681,562,562164129681,89.77,1.4,sell,36d354b4,aa278a9a,37366051
129682,562,562165129682,90.71,1.8,buy,aa7087f0,f2d72b11,f7251661
129683,562,562166129683,90.71,1.5,buy,541468cf,f2d72b11,901c2bea
129684,562,562167129684,89.77,1.8,sell,36d354b4,a92af988,b54ddd3d
129685,562,562168129685,90.71,0.2,buy,5e169fbd,f2d72b11,46df9b4b
129686,562,562168129686,90.76,1.3,buy,5e169fbd,a047e8a7,da45c556
129687,562,562169129687,89.77,1.3,sell,36d354b4,06bcb37b,12f1af31
129688,562,562170129688,89.77,1.7,sell,36d354b4,c7fb383a,28956eb5
129689,562,562171129689,89.77,1.1,sell,36d354b4,d108d8bc,d04a71c3
129690,562,562172129690,89.77,5.6,sell,36d354b4,3e91ada8,6437b30c
129691,562,562173129691,90.76,1.3,buy,c645f42d,a047e8a7,e12e4079
129692,562,562174129692,89.77,0.2,sell,36d354b4,71297785,8269db62
129693,562,562174129693,89.76,1.8,sell,58e354f6,71297785,8db0e850
129694,562,562175129694,89.76,1.5,sell,58e354f6,e37bd531,d949d13b
129695,562,562176129695,89.76,1.2,sell,58e354f6,05c4c48b,65e3f102
129696,562,562177129696,89.76,5.6,sell,58e354f6,8bdc3d8d,1d3e0ab1
129697,562,562178129697,89.76,2.8,sell,58e354f6,366272c5,c8187af3
129698,562,562179129698,90.76,5.0,buy,7518d1c1,a047e8a7,738f2731
129699,562,562180129699,90.76,2.1,buy,8b42ce38,a047e8a7,7210b0da
129700,562,562181129700,90.76,2.7,buy,b8087ac8,a047e8a7,0b4e339c
129701,562,562182129701,90.76,2.4,buy,72c85445,a047e8a7,a2206f40
129702,562,562183129702,90.76,1.2,buy,9653c1dc,a047e8a7,78510e76
129703,562,562184129703,89.76,1.1,sell,58e354f6,9f654209,e1bad4c8
129704,562,562185129704,89.76,1.1,sell,58e354f6,8ec866b1,05b268d9
129705,562,562186129705,89.76,1.7,sell,58e354f6,f30ba803,bad65974
129706,562,562187129706,90.76,3.5,buy,eef8d443,a047e8a7,15da645d
129707,562,562188129707,89.76,1.5,sell,58e354f6,317fe2e2,6737c3a2
129708,562,562189129708,89.76,1.2,sell,58e354f6,f4b0d21a,6fa23750
129709,562,562190129709,90.76,0.5,buy,9ff988ef,a047e8a7,20325404
129710,562,562190129710,90.77,2.0,buy,9ff988ef,60231b4f,eab559ac
129711,562,562191129711,89.76,0.5,sell,58e354f6,b15a7107,adf2fe82
129712,562,562192129712,90.77,2.3,buy,b14b770b,60231b4f,77c9be2d
129713,562,562193129713,90.77,2.3,buy,a3b39e0a,60231b4f,c81f7099
129714,562,562195129714,90.77,1.1,buy,fad936b8,60231b4f,e677d64c
129715,562,562196129715,90.77,1.3,buy,33596b9a,60231b4f,07546065
129716,562,562197129716,90.77,6.0,buy,7c3c46d1,60231b4f,598771b9
129717,562,562199129717,90.77,1.2,buy,4ef751f6,60231b4f,999aacbe
129718,562,562200129718,90.77,1.2,buy,95f19ec7,60231b4f,404f1fed
129719,562,562201129719,90.77,1.2,buy,bb8a2ca7,60231b4f,75a1498f
129720,562,562204129720,90.77,1.4,buy,6721b9f9,60231b4f,e74e30a6
129721,562,562204129721,90.77,2.1,buy,6721b9f9,98090903,e9ead2ad
129722,562,562206129722,90.77,1.2,buy,f13a47b7,98090903,0b862d1d
129723,562,562209129723,90.77,1.0,buy,cdeb871d,98090903,549ce370
129724,562,562210129724,90.77,3.0,buy,0afaa4e6,98090903,0203eb48
129725,562,562211129725,90.77,1.0,buy,3e3a3d49,98090903,b089de39
129726,562,562214129726,90.77,2.1,buy,42e8f4f7,98090903,4ef12cfa
129727,562,562217129727,90.77,1.0,buy,ef08f6e4,98090903,ee757aac
129728,562,562218129728,90.77,1.5,buy,aea6901e,98090903,caeda4ca
129729,562,562219129729,90.77,1.5,buy,5f4d60f3,98090903,e09a54b4
129730,562,562220129730,90.77,2.7,buy,8da69831,98090903,be2bde04
129731,563,563000129731,90.45,1.5,sell,0bbc6a01,6a292d99,5e489e3b
129732,563,563001129732,90.45,3.7,sell,0bbc6a01,0f1b3963,e1f540a0
129733,563,563002129733,90.86,1.0,buy,63c2743c,dcb08229,e32568b9
129734,563,563003129734,90.86,1.3,buy,22fcbedc,dcb08229,46c45fa5
129735,563,563004129735,90.86,1.0,buy,ef6d9248,dcb08229,759756ae
129736,563,563005129736,90.86,1.6,buy,5ba137a3,dcb08229,50dc8e8c
129737,563,563006129737,90.86,1.1,buy,75828dc7,dcb08229,41744f46
129738,563,563007129738,90.86,1.6,buy,17f4388e,dcb08229,f9bc2c4f
129739,563,563008129739,90.45,1.1,sell,0bbc6a01,6c02d28c,21acece7
129740,563,563009129740,90.45,2.6,sell,0bbc6a01,f4ba7970,3a276f6d
129741,563,563010129741,90.86,1.3,buy,7f402f63,dcb08229,aa39ffbd
129742,563,563011129742,90.45,1.1,sell,0bbc6a01,e1ae3409,8438149e
129743,563,563011129743,90.44,0.4,sell,b430a702,e1ae3409,8f4ee0c4
129744,563,563012129744,90.86,1.1,buy,8d5c7894,dcb08229,d0481241
129745,563,563012129745,90.91,0.2,buy,8d5c7894,5c39df0f,772a5029
129746,563,563013129746,90.91,1.4,buy,4d01d722,5c39df0f,2c9c61dd
129747,563,563014129747,90.44,2.3,sell,b430a702,115de381,cb71686e
129748,563,563015129748,90.44,2.0,sell,b430a702,942e5861,66711319
129749,563,563016129749,90.44,1.0,sell,b430a702,11c95a96,afe30925
129750,563,563017129750,90.91,1.0,buy,b11afd3a,5c39df0f,04c93aa2
129751,563,563018129751,90.44,1.2,sell,b430a702,ed43a8ad,61fa6d7e
129752,563,563019129752,90.44,1.4,sell,b430a702,4352dde6,55537f2a
129753,563,563020129753,90.91,1.3,buy,1817aa5b,5c39df0f,ed022567
129754,563,563021129754,90.91,2.2,buy,b15ec7dc,5c39df0f,ab863924
129755,563,563022129755,90.91,1.2,buy,22f9536f,5c39df0f,061f1446
129756,563,563023129756,90.91,1.5,buy,48fdf4f9,5c39df0f,6cb7af60
129757,563,563024129757,90.91,1.2,buy,054abee7,5c39df0f,8394273c
129758,563,563024129758,90.93,1.8,buy,054abee7,0f66d19f,ee7880ea
129759,563,563025129759,90.93,1.4,buy,8067af67,0f66d19f,3fb9a425
129760,563,563026129760,90.44,1.3,sell,b430a702,1ad4bc75,40bb47cf
129761,563,563027129761,90.93,1.0,buy,87916e98,0f66d19f,c6517f6b
129762,563,563028129762,90.44,0.4,sell,b430a702,5dd6f691,4af103d8
129763,563,563028129763,90.43,10.0,sell,1ca1a31e,5dd6f691,6b6afacf
129764,563,563028129764,90.41,2.7,sell,f52907e4,5dd6f691,23d2d66a
129765,563,563029129765,90.93,1.5,buy,a583a45b,0f66d19f,1241399e
129766,563,563030129766,90.93,1.1,buy,03ff03d5,0f66d19f,5618adc5
129767,563,563031129767,90.93,1.3,buy,b6a21b57,0f66d19f,7c9757b8
129768,563,563032129768,90.41,1.6,sell,f52907e4,87e5a259,f9d829df
129769,563,563033129769,90.93,1.9,buy,312eceb9,0f66d19f,c2857404
129770,563,563033129770,90.94,1.6,buy,312eceb9,8841f497,d622c4e5
129771,563,563034129771,90.41,1.2,sell,f52907e4,495158ad,1b3e8447
129772,563,563035129772,90.94,1.1,buy,538d8bc7,8841f497,96e008db
129773,563,563036129773,90.41,1.1,sell,f52907e4,3feed9fb,51fe4400
129774,563,563037129774,90.94,1.3,buy,5b70c2d7,8841f497,0393a1ba
129775,563,563038129775,90.41,1.4,sell,f52907e4,9196fdf6,1494eb51
129776,563,563039129776,90.94,1.5,buy,9119a1cb,8841f497,31f56f20
129777,563,563040129777,90.94,1.3,buy,25cb500c,8841f497,6701b8d3
129778,563,563041129778,90.41,1.5,sell,f52907e4,2c4ce6d0,bddc7927
129779,563,563042129779,90.94,1.1,buy,7da28a5b,8841f497,95ff7848
129780,563,563043129780,90.94,1.1,buy,3fdf4306,8841f497,14f3fb01
129781,563,563044129781,90.94,1.0,buy,3898f98d,8841f497,26539312
129782,563,563044129782,90.95,0.8,buy,3898f98d,6e49570f,b6c38611
129783,563,563045129783,90.95,1.3,buy,13f1067d,6e49570f,f5c7624c
129784,563,563046129784,90.41,0.5,sell,f52907e4,0e30b1b9,2a26d2c5
129785,563,563046129785,90.36,4.6,sell,78280bcb,0e30b1b9,7a8c7027
129786,563,563047129786,90.95,1.3,buy,2372dc22,6e49570f,657cceb4
129787,563,563048129787,90.36,1.2,sell,78280bcb,38192a32,2d9f695c
129788,563,563049129788,90.95,1.1,buy,4fd1e39c,6e49570f,564f6fcf
129789,563,563050129789,90.95,1.4,buy,16cc5708,6e49570f,1e203b5d
129790,563,563051129790,90.36,3.6,sell,78280bcb,7d793b8c,4a1309c3
129791,563,563052129791,90.95,2.5,buy,d101b5c4,6e49570f,456ea616
129792,563,563053129792,90.95,1.0,buy,3c582f3e,6e49570f,01641999
129793,563,563054129793,90.95,0.6,buy,359a609c,6e49570f,556fa881
129794,563,563054129794,91.03,0.5,buy,359a609c,ae7f096a,bc5baa99
129795,563,563055129795,91.03,1.1,buy,87e603be,ae7f096a,8933cbca
129796,563,563056129796,90.36,0.6,sell,78280bcb,7efe6e7b,5b6706c4
129797,563,563056129797,90.32,1.0,sell,9293414e,7efe6e7b,de761157
129798,563,563057129798,91.03,3.8,buy,434b5a34,ae7f096a,fbe80fd9
129799,563,563058129799,91.03,2.5,buy,31c07c2d,ae7f096a,2f8d3de6
129800,563,563059129800,90.32,1.0,sell,9293414e,9b4c3691,8d8dacef
129801,563,563060129801,91.03,1.2,buy,c544034b,ae7f096a,f004d8d7
129802,563,563061129802,91.03,1.0,buy,c242134f,ae7f096a,3f7b0209
129803,563,563062129803,90.32,1.4,sell,9293414e,172ec7be,d4ef08fd
129804,563,563063129804,90.32,1.4,sell,9293414e,8cef6a1c,e144e4b3
129805,563,563064129805,90.32,1.0,sell,9293414e,e0b685e0,609b86f9
129806,563,563065129806,90.32,2.9,sell,9293414e,e3086b78,8d0329e0
129807,563,563066129807,91.03,1.9,buy,00d84faa,ae7f096a,f4629d1a
129808,563,563067129808,90.32,1.1,sell,9293414e,efa09a55,d44641ea
129809,563,563068129809,91.03,1.2,buy,ee8c9609,ae7f096a,6689efde
129810,563,563069129810,90.32,1.1,sell,9293414e,6dd8c152,8774d600
129811,563,563070129811,90.32,1.6,sell,9293414e,aacae81a,84c798af
129812,563,563071129812,90.32,1.5,sell,9293414e,d0d4688e,07834633
129813,563,563072129813,91.03,1.8,buy,08c50106,ae7f096a,f45b863b
129814,563,563072129814,91.04,0.1,buy,08c50106,6eba2b8c,8d17d22b
129815,563,563073129815,90.32,1.0,sell,9293414e,a8795b2f,6efb5f38
129816,563,563073129816,90.3,0.1,sell,8514c61c,a8795b2f,5f368ade
129817,563,563074129817,90.3,2.9,sell,8514c61c,cd4908ca,a535db9e
129818,563,563075129818,90.3,1.4,sell,8514c61c,f929caf7,36efbf43
129819,563,563076129819,91.04,1.0,buy,6d5dbb52,6eba2b8c,a7cbef04
129820,563,563077129820,90.3,1.6,sell,8514c61c,01352fe6,58de41ce
129821,563,563078129821,90.3,1.3,sell,8514c61c,3716007d,b55c9901
129822,563,563079129822,90.3,1.1,sell,8514c61c,1cbf1d3a,812ff081
129823,563,563080129823,90.3,1.1,sell,8514c61c,f236f9d9,b3c6218c
129824,563,563081129824,91.04,1.3,buy,3f4492b5,6eba2b8c,35b1dff3
129825,563,563082129825,91.04,1.3,buy,8d68ffb4,6eba2b8c,4c926159
129826,563,563083129826,90.3,2.2,sell,8514c61c,87aa16cb,361a6773
129827,563,563084129827,90.3,1.2,sell,8514c61c,324be2ba,e7489443
129828,563,563085129828,91.04,3.1,buy,9ca75b4f,6eba2b8c,4a7e1bcb
129829,563,563086129829,91.04,2.4,buy,08a61fc9,6eba2b8c,4d10aa5d
129830,563,563087129830,90.3,1.5,sell,8514c61c,1ae3b2c3,b6e7df9c
129831,563,563088129831,90.3,0.6,sell,8514c61c,aee0056a,d5a3df38
129832,563,563088129832,90.29,5.2,sell,4644fa67,aee0056a,11b66791
129833,563,563089129833,90.29,3.1,sell,4644fa67,f4b2ff0e,cb1f09bc
129834,563,563090129834,91.04,1.4,buy,6ec0ef41,6eba2b8c,587f6e9b
129835,563,563091129835,91.04,4.4,buy,10efd333,6eba2b8c,244f5d14
129836,563,563091129836,91.04,2.6,buy,10efd333,be2d49bf,1ac11709
129837,563,563092129837,90.29,2.5,sell,4644fa67,4c9a54b3,61667e13
129838,563,563093129838,91.04,1.3,buy,433eae81,be2d49bf,114ee30e
129839,563,563094129839,90.29,2.0,sell,4644fa67,fb46e819,33d1a6ca
129840,563,563095129840,91.04,1.3,buy,d4002a5e,be2d49bf,eb323190
129841,563,563096129841,91.04,1.4,buy,74fed91b,be2d49bf,71ff642f
129842,563,563097129842,91.04,1.2,buy,6777ec9e,be2d49bf,96b7fbfe
129843,563,563098129843,90.29,1.5,sell,4644fa67,3a70007b,f4e751bb
129844,563,563099129844,90.29,0.7,sell,4644fa67,c11cf411,17cf9ab0
129845,563,563099129845,90.29,0.6,sell,ecfe394a,c11cf411,0778da87
129846,563,563100129846,90.29,3.0,sell,ecfe394a,69a7ee87,269e0c49
129847,563,563101129847,90.29,2.3,sell,ecfe394a,5b8e2a57,73863e47
129848,563,563102129848,90.29,3.4,sell,ecfe394a,7fc84f63,1bcf8d21
129849,563,563103129849,91.04,1.0,buy,1cf59d43,be2d49bf,f6de9199
129850,563,563104129850,90.29,1.6,sell,ecfe394a,0db00282,cf7b5147
129851,563,563105129851,91.04,1.0,buy,0a55a702,be2d49bf,56068c98
129852,563,563106129852,90.29,2.0,sell,ecfe394a,ffb87cb6,e9430f87
129853,563,563107129853,91.04,2.0,buy,72d78ffc,be2d49bf,9d4ddc32
129854,563,563108129854,91.04,2.5,buy,2c55fbd6,be2d49bf,fe0c9412
129855,563,563109129855,91.04,0.7,buy,0880014d,be2d49bf,f50ed548
129856,563,563109129856,91.05,1.1,buy,0880014d,a40a011e,d4daa7ee
129857,563,563110129857,90.29,2.1,sell,ecfe394a,1da2e373,fc6c641f
129858,563,563110129858,90.28,0.4,sell,922c3309,1da2e373,0df0306e
129859,563,563111129859,91.05,1.1,buy,ec5708be,a40a011e,e01e2441
129860,563,563112129860,91.05,1.1,buy,ff4df662,a40a011e,08db6ffd
129861,563,563113129861,91.05,2.3,buy,c740aee5,a40a011e,1a506820
129862,563,563114129862,91.05,1.3,buy,b52e03e7,a40a011e,b5006894
129863,563,563115129863,90.28,1.1,sell,922c3309,0c4162da,41d46322
129864,563,563116129864,91.05,1.7,buy,2202ff9b,a40a011e,0565e22e
129865,563,563117129865,91.05,6.4,buy,e837120a,a40a011e,6a9c5384
129866,563,563117129866,91.07,4.3,buy,e837120a,eee6f339,241de691
129867,563,563118129867,90.28,1.7,sell,922c3309,8e8d4b8e,672405f3
129868,563,563119129868,91.07,1.5,buy,d5d1860d,eee6f339,772d9227
129869,563,563120129869,90.28,1.7,sell,922c3309,35d51db6,0338cef1
129870,563,563121129870,91.07,6.3,buy,2a935495,eee6f339,d4d3389e
129871,563,563122129871,91.07,1.1,buy,bbcddd25,eee6f339,1912674e
129872,563,563123129872,90.28,1.9,sell,922c3309,33cc0828,38de314f
129873,563,563124129873,91.07,1.0,buy,99372e59,eee6f339,9e74a037
129874,563,563125129874,91.07,0.8,buy,c3c3d473,eee6f339,5bbdae1a
129875,563,563125129875,91.12,0.3,buy,c3c3d473,06013ea5,dc54a74e
129876,563,563126129876,90.28,2.0,sell,922c3309,425256f0,14eae2e6
129877,563,563127129877,90.28,1.1,sell,922c3309,a20a4e82,396f3036
129878,563,563128129878,90.28,2.3,sell,922c3309,725d1809,70782739
129879,563,563129129879,90.28,1.3,sell,922c3309,c9f7deb0,f3b4a410
129880,563,563130129880,90.28,1.5,sell,922c3309,719602da,b3a61a5c
129881,563,563130129881,90.19,0.5,sell,585d8800,719602da,60ff7b5b
129882,563,563131129882,91.12,1.3,buy,260d0d32,06013ea5,5686a698
129883,563,563132129883,91.12,1.0,buy,53a5f100,06013ea5,6c65065f
129884,563,563133129884,90.19,1.2,sell,585d8800,c884a1af,fe9e2bcb
129885,563,563134129885,91.12,2.1,buy,152bd6fa,06013ea5,1966adab
129886,563,563135129886,91.12,1.0,buy,91044e33,06013ea5,4410eea6
129887,563,563136129887,91.12,1.2,buy,d20056f1,06013ea5,90bb3a5d
129888,563,563137129888,91.12,3.5,buy,51fe3d6f,06013ea5,94e9179b
129889,563,563138129889,90.19,1.4,sell,585d8800,b943ca0b,005acc41
129890,563,563139129890,90.19,2.6,sell,585d8800,7e69eb2b,4c0596a3
129891,563,563140129891,90.19,1.2,sell,585d8800,6e90e71d,bc072267
129892,563,563141129892,90.19,2.6,sell,585d8800,0413ee5e,5805f5bd
129893,563,563142129893,91.12,1.2,buy,5a6823ef,06013ea5,8077a9f4
129894,563,563143129894,90.19,2.3,sell,585d8800,47d7e0af,5dec9341
129895,563,563144129895,91.12,1.2,buy,89b3ddba,06013ea5,52803230
129896,563,563145129896,90.19,1.5,sell,585d8800,82515fb1,4c4e5c92
129897,563,563146129897,91.12,4.0,buy,43bc759a,06013ea5,36db01e3
129898,563,563147129898,90.19,2.5,sell,585d8800,348f569d,95351610
129899,563,563148129899,90.19,2.8,sell,585d8800,308e63cd,0336408f
129900,563,563149129900,90.19,1.4,sell,585d8800,f00db896,4732ff89
129901,563,563150129901,91.12,3.2,buy,6d395c7b,06013ea5,d7eed063
129902,563,563150129902,91.12,1.7,buy,6d395c7b,d05fea2d,a6a0b01e
129903,563,563151129903,90.19,0.0,sell,585d8800,82f28797,83b7f9b1
129904,563,563151129904,90.14,1.9,sell,683fbb3f,82f28797,045e39b6
129905,563,563152129905,90.14,1.3,sell,683fbb3f,7cda9d00,b95a34c7
129906,563,563153129906,90.14,1.1,sell,683fbb3f,cc1c6350,96339b72
129907,563,563154129907,90.14,3.9,sell,683fbb3f,88d79fc3,c1682250
129908,563,563155129908,90.14,1.2,sell,683fbb3f,fbb0c296,89a17b9f
129909,563,563156129909,91.12,1.6,buy,68b8bc93,d05fea2d,400b73d2
129910,563,563157129910,90.14,1.3,sell,683fbb3f,0f9be683,8d659c01
129911,563,563158129911,90.14,1.6,sell,683fbb3f,b26f1fa0,f6d5b4b7
129912,563,563159129912,91.12,1.4,buy,f36ce906,d05fea2d,5200d438
129913,563,563160129913,90.14,1.4,sell,683fbb3f,38167f29,02eb65dc
129914,563,563161129914,90.14,2.0,sell,683fbb3f,5ddff1d9,ae2b6d3c
129915,563,563162129915,90.14,4.3,sell,683fbb3f,c767ed84,4bc4703f
129916,563,563162129916,90.13,20.0,sell,06983904,c767ed84,26e2949b
129917,563,563162129917,90.12,20.0,sell,727aed4e,c767ed84,cadad739
129918,563,563162129918,90.12,4.9,sell,2ad3d3e6,c767ed84,2137e63a
129919,563,563163129919,90.12,2.6,sell,2ad3d3e6,990bb177,b2c02592
129920,563,563164129920,90.12,9.5,sell,2ad3d3e6,5b6ec731,ea437369
129921,563,563165129921,91.12,1.0,buy,7678e3dc,d05fea2d,d0ff61dd
129922,563,563166129922,90.12,2.5,sell,2ad3d3e6,9c323200,c39b06a0
129923,563,563167129923,91.12,2.2,buy,7d8039ea,d05fea2d,03c81efd
129924,563,563168129924,90.12,0.5,sell,2ad3d3e6,e8fb5eec,0e35ed1f
129925,563,563169129925,91.12,1.7,buy,d211ae9c,d05fea2d,76901a75
129926,563,563170129926,91.12,3.2,buy,14c81324,d05fea2d,25d12e58
129927,563,563171129927,91.12,6.8,buy,f3838108,d05fea2d,c97e9662
129928,563,563174129928,91.12,0.4,buy,e4124e5e,d05fea2d,ff89f47b
129929,563,563174129929,91.13,0.6,buy,e4124e5e,06f92780,cebd3df0
129930,563,563176129930,91.13,1.3,buy,d2d0560b,06f92780,f246a1e0
129931,563,563178129931,91.13,1.2,buy,378e1ff9,06f92780,6d6c4dae
129932,563,563179129932,91.13,1.4,buy,25e3dfce,06f92780,a9f13891
129933,563,563180129933,91.13,1.1,buy,5924439a,06f92780,fd0ad6b4
129934,563,563182129934,91.13,1.2,buy,8b6857b8,06f92780,02dfbac8
129935,563,563183129935,91.13,1.7,buy,a3fece86,06f92780,84a23311
129936,563,563187129936,91.13,1.2,buy,d9f7df4e,06f92780,1ac64d06
129937,563,563190129937,91.13,3.3,buy,35416e73,06f92780,5ecc2550
129938,563,563195129938,91.13,1.1,buy,a8c05c41,06f92780,fcbe00a6
129939,563,563197129939,91.13,1.2,buy,47249471,06f92780,1d902759
129940,563,563198129940,91.13,1.2,buy,6e637b49,06f92780,3bae1a9a
129941,563,563199129941,91.13,3.0,buy,793bbab2,06f92780,ae4fc81e
129942,563,563200129942,91.13,0.5,buy,d50fadad,06f92780,21a3cc6f
129943,563,563200129943,91.14,0.7,buy,d50fadad,465d330c,79e9d9ed
129944,563,563201129944,91.14,1.5,buy,ddabe469,465d330c,1039b699
129945,563,563203129945,91.14,1.0,buy,e04d3a62,465d330c,85669e9e
129946,563,563205129946,91.14,2.1,buy,3d65fa31,465d330c,6fa64cb4
129947,563,563206129947,91.14,1.3,buy,27ba5ad7,465d330c,b50136d7
129948,563,563208129948,91.14,2.6,buy,fba92f89,465d330c,90458fcb
129949,563,563214129949,91.14,1.0,buy,ae988a56,465d330c,bcc81827
129950,563,563215129950,91.14,1.1,buy,2b975462,465d330c,b5b50cfc
129951,563,563220129951,91.14,2.2,buy,eb1116bf,465d330c,0159e0a7
129952,563,563221129952,91.14,2.0,buy,4d1de8fc,465d330c,465366d5
129953,563,563222129953,91.14,1.3,buy,f7e5a00b,465d330c,99524b0b
129954,563,563223129954,91.14,1.7,buy,098af99e,465d330c,265996e2
129955,563,563226129955,91.14,1.0,buy,c6940edf,465d330c,2e8cda8c
129956,563,563228129956,91.14,0.5,buy,8e45a53a,465d330c,0f994cb1
129957,563,563228129957,91.19,1.2,buy,8e45a53a,862d2d05,76d5c51c
129958,563,563229129958,91.19,3.3,buy,ae2390ca,862d2d05,19eb9884
129959,563,563230129959,91.19,3.1,buy,0bb6642f,862d2d05,cd77f426
129960,563,563232129960,91.19,1.3,buy,10b23616,862d2d05,f03821f7
129961,564,564000129961,91.29,1.6,sell,35d069cb,6f4f4e08,7c5e5a17
129962,564,564001129962,91.29,1.3,sell,35d069cb,9bf84b1b,434e0cb7
129963,564,564002129963,91.29,1.4,sell,35d069cb,66ee8015,269892e6
129964,564,564003129964,91.29,1.5,sell,35d069cb,169fa554,3332448a
129965,564,564004129965,91.29,1.1,sell,35d069cb,b46f017f,60f214b8
129966,564,564005129966,91.29,1.2,sell,35d069cb,45ed89d3,eff5b61c
129967,564,564006129967,91.29,1.2,sell,35d069cb,20b62bc1,b7826ba3
129968,564,564007129968,91.71,1.8,buy,46092008,3d59cb60,30b8077b
129969,564,564008129969,91.29,0.7,sell,35d069cb,da30542a,d8c70d94
129970,564,564008129970,91.27,1.0,sell,7bd443b5,da30542a,0d71b4d9
129971,564,564009129971,91.27,1.0,sell,7bd443b5,49514839,5f94f0f1
129972,564,564010129972,91.27,1.6,sell,7bd443b5,50180972,9e6de7cb
129973,564,564011129973,91.27,1.4,sell,7bd443b5,817ff5e9,7d500f66
129974,564,564012129974,91.27,3.0,sell,7bd443b5,331002a8,a2c0d703
129975,564,564013129975,91.27,1.2,sell,7bd443b5,08f4b550,bf94a3a8
129976,564,564014129976,91.71,2.0,buy,ca90f70a,3d59cb60,ade5a582
129977,564,564015129977,91.71,2.6,buy,32cb0ba2,3d59cb60,29f277f5
129978,564,564016129978,91.71,1.1,buy,6beb845c,3d59cb60,453c5cb2
129979,564,564017129979,91.27,0.8,sell,7bd443b5,85485091,a7a27090
129980,564,564017129980,91.23,0.3,sell,b7b1a07c,85485091,f02f12de
129981,564,564018129981,91.23,1.1,sell,b7b1a07c,a8822220,62fd2402
129982,564,564019129982,91.23,3.3,sell,b7b1a07c,4ffe317b,58d933fb
129983,564,564020129983,91.23,4.2,sell,b7b1a07c,79a909b3,24cbb33e
129984,564,564021129984,91.71,2.5,buy,96445283,3d59cb60,c8e2b420
129985,564,564021129985,91.73,3.6,buy,96445283,ba1bd528,8f5e990f
129986,564,564022129986,91.23,0.0,sell,b7b1a07c,2b026c01,9d2b1706
129987,564,564022129987,91.21,1.7,sell,d013418e,2b026c01,c488ba6d
129988,564,564023129988,91.21,1.6,sell,d013418e,1ff8d90d,5b55e332
129989,564,564024129989,91.21,1.2,sell,d013418e,9249d9f5,84eeca4b
129990,564,564025129990,91.21,5.4,sell,d013418e,e50abe32,fd2e9962
129991,564,564026129991,91.21,0.1,sell,d013418e,bfc02d58,3081135d
129992,564,564026129992,91.17,1.8,sell,6a63fd88,bfc02d58,1d9d9697
129993,564,564027129993,91.73,6.2,buy,472f66dc,ba1bd528,c2652d5c
129994,564,564028129994,91.73,0.2,buy,d9c8b27e,ba1bd528,f698a2ca
129995,564,564028129995,91.77,4.4,buy,d9c8b27e,6997ab99,0fbe7320
129996,564,564029129996,91.17,1.1,sell,6a63fd88,e98ff16a,81fa2668
129997,564,564030129997,91.17,1.1,sell,6a63fd88,f4da9d36,21823c64
129998,564,564031129998,91.77,1.8,buy,c849aa2c,6997ab99,163caed6
129999,564,564032129999,91.17,1.8,sell,6a63fd88,ae32761a,3049af5d
130000,564,564033130000,91.77,2.8,buy,75ed9a1f,6997ab99,9862048f
130001,564,564034130001,91.77,1.0,buy,e491d747,6997ab99,c96fde35
130002,564,564034130002,91.77,0.2,buy,e491d747,ce47fa6c,c6625cdc
130003,564,564035130003,91.17,6.5,sell,6a63fd88,d8c4cca6,0cbdb2ee
130004,564,564036130004,91.17,1.7,sell,6a63fd88,5cca1531,8e2ecc79
130005,564,564037130005,91.77,1.4,buy,8fb93b99,ce47fa6c,5d0a8dbe
130006,564,564038130006,91.77,1.4,buy,d96c661c,ce47fa6c,231d695a
130007,564,564039130007,91.17,1.0,sell,6a63fd88,657ac6ff,7f72d411
130008,564,564039130008,91.16,1.0,sell,25e633b4,657ac6ff,b410489c
130009,564,564040130009,91.16,1.0,sell,25e633b4,007eb0f1,5d500ccb
130010,564,564041130010,91.77,1.5,buy,22d9125e,ce47fa6c,1ce766e0
130011,564,564042130011,91.77,5.5,buy,cc2b5f9c,ce47fa6c,0c8a7e60
130012,564,564042130012,91.79,3.2,buy,cc2b5f9c,8617368f,0b62db37
130013,564,564043130013,91.79,2.0,buy,134e6842,8617368f,0f222ba1
130014,564,564044130014,91.79,2.4,buy,7ff07df9,8617368f,25cb8740
130015,564,564045130015,91.16,1.5,sell,25e633b4,74798ac6,bafbcb46
130016,564,564046130016,91.16,1.2,sell,25e633b4,4c8e57d5,a3805f1c
130017,564,564047130017,91.79,1.5,buy,ea66491a,8617368f,0bf72a0a
130018,564,564048130018,91.16,1.0,sell,25e633b4,a9440c8c,44a76432
130019,564,564049130019,91.16,1.7,sell,25e633b4,9dcd6d6e,c654bde0
130020,564,564050130020,91.79,0.9,buy,c08ec83e,8617368f,de4a93b7
130021,564,564050130021,91.86,2.2,buy,c08ec83e,403f0e2c,8e0a6a6f
130022,564,564051130022,91.86,1.1,buy,435a8f09,403f0e2c,815b38ad
130023,564,564052130023,91.86,1.1,buy,d545a072,403f0e2c,f29445dd
130024,564,564053130024,91.86,1.3,buy,328349ee,403f0e2c,fdc54daa
130025,564,564054130025,91.16,1.0,sell,25e633b4,1f846b1e,09968189
130026,564,564055130026,91.86,1.0,buy,1b5a8d35,403f0e2c,fdce4663
130027,564,564056130027,91.16,2.6,sell,25e633b4,52682112,5874ab9b
130028,564,564057130028,91.16,1.2,sell,25e633b4,69d4d934,974f95b6
130029,564,564058130029,91.86,1.2,buy,0fda96b4,403f0e2c,6da152db
130030,564,564059130030,91.86,1.4,buy,aaa89f42,403f0e2c,4eec6ad3
130031,564,564060130031,91.86,1.2,buy,63ab1c70,403f0e2c,8c9db286
130032,564,564061130032,91.86,2.3,buy,8fa1e4e6,403f0e2c,91adacfa
130033,564,564062130033,91.16,1.1,sell,25e633b4,275ce453,d1f188a0
130034,564,564063130034,91.16,1.5,sell,25e633b4,02a0985e,fd6b7e44
130035,564,564064130035,91.16,0.2,sell,25e633b4,64cb678a,7952c603
130036,564,564064130036,91.13,1.1,sell,bbe47f47,64cb678a,5c697d20
130037,564,564065130037,91.13,1.2,sell,bbe47f47,470ed7ce,d3991697
130038,564,564066130038,91.13,1.1,sell,bbe47f47,8d1b3873,eb9fb2e9
130039,564,564067130039,91.86,1.7,buy,b533cbf2,403f0e2c,433f57f4
130040,564,564068130040,91.13,1.1,sell,bbe47f47,4fc9110a,e07508c7
130041,564,564069130041,91.86,0.5,buy,1ff2aada,403f0e2c,fa2c6cc5
130042,564,564069130042,91.86,0.8,buy,1ff2aada,a8107489,7ec5b36a
130043,564,564070130043,91.86,14.2,buy,3543b12d,a8107489,e1862a77
130044,564,564070130044,91.88,4.6,buy,3543b12d,32249ec9,fd93e020
130045,564,564071130045,91.88,2.6,buy,86803f4a,32249ec9,433d2b24
130046,564,564072130046,91.13,1.9,sell,bbe47f47,6658971f,7f56f18d
130047,564,564073130047,91.88,1.3,buy,e7c9a881,32249ec9,1debfb17
130048,564,564074130048,91.13,1.5,sell,bbe47f47,323303dc,359a15a1
130049,564,564075130049,91.13,1.0,sell,bbe47f47,7d92efcc,99f229fc
130050,564,564076130050,91.88,1.4,buy,7debbb2f,32249ec9,0bff72e9
130051,564,564077130051,91.13,1.3,sell,bbe47f47,42eb83a4,e38de4fb
130052,564,564078130052,91.13,1.1,sell,bbe47f47,f724b61b,11f59b17
130053,564,564079130053,91.88,1.3,buy,c84197f9,32249ec9,05068579
130054,564,564080130054,91.88,1.4,buy,71c726e3,32249ec9,73c04e08
130055,564,564081130055,91.88,2.3,buy,a1493e5f,32249ec9,36fbd944
130056,564,564082130056,91.13,1.5,sell,bbe47f47,3e63c736,16ef333b
130057,564,564083130057,91.88,0.1,buy,819e65f4,32249ec9,bda07222
130058,564,564083130058,91.91,1.4,buy,819e65f4,7198902c,1393a76a
130059,564,564084130059,91.13,1.2,sell,bbe47f47,dc02a5ab,97e7638c
130060,564,564085130060,91.13,1.0,sell,bbe47f47,97d96380,466a309f
130061,564,564085130061,91.11,0.1,sell,6fe5a827,97d96380,4b8eb012
130062,564,564086130062,91.11,1.0,sell,6fe5a827,7aa6158f,e2319153
130063,564,564087130063,91.11,1.5,sell,6fe5a827,da8ab74a,90ced3e8
130064,564,564088130064,91.91,1.7,buy,b3333f74,7198902c,3bcc1fe1
130065,564,564089130065,91.91,1.5,buy,3025a5dd,7198902c,1a493573
130066,564,564090130066,91.91,1.1,buy,ae3811e3,7198902c,be797382
130067,564,564091130067,91.11,2.0,sell,6fe5a827,a4617063,bcb2b110
130068,564,564092130068,91.91,1.0,buy,b72a9b73,7198902c,4317e7ba
130069,564,564093130069,91.91,2.5,buy,aa09c175,7198902c,82927598
130070,564,564094130070,91.91,1.4,buy,eccb38c8,7198902c,6c845612
130071,564,564095130071,91.91,1.2,buy,812f4546,7198902c,745e9b9a
130072,564,564096130072,91.91,1.3,buy,53ec1fae,7198902c,e5ffd672
130073,564,564097130073,91.91,1.9,buy,2b0695b0,7198902c,386ba0d6
130074,564,564097130074,91.92,0.3,buy,2b0695b0,2299d886,a603a947
130075,564,564098130075,91.11,1.8,sell,6fe5a827,9383686c,3dca9b69
130076,564,564099130076,91.92,1.6,buy,e2e99260,2299d886,2c9f650c
130077,564,564100130077,91.92,13.1,buy,4792b64c,2299d886,b3870d40
130078,564,564100130078,91.96,9.0,buy,4792b64c,ae520c5f,d52584d3
130079,564,564101130079,91.96,1.2,buy,be3360cb,ae520c5f,b8de92e4
130080,564,564102130080,91.11,3.5,sell,6fe5a827,63699e6d,81efe538
130081,564,564103130081,91.11,4.1,sell,6fe5a827,5ec6694a,c6a1fdfc
130082,564,564104130082,91.11,1.0,sell,6fe5a827,f456baf1,1302290e
130083,564,564105130083,91.96,1.4,buy,23db1ad9,ae520c5f,d4ec88d0
130084,564,564106130084,91.11,0.0,sell,6fe5a827,ac97d18c,e02385b3
130085,564,564106130085,91.11,1.2,sell,6ae99d49,ac97d18c,64888df5
130086,564,564107130086,91.96,1.1,buy,4fc58ab8,ae520c5f,7ef10e74
130087,564,564108130087,91.96,1.2,buy,d3b91464,ae520c5f,cf809287
130088,564,564109130088,91.96,1.1,buy,0239b0de,ae520c5f,949dd22c
130089,564,564110130089,91.96,1.6,buy,cbed753d,ae520c5f,9a740f7a
130090,564,564111130090,91.96,1.4,buy,b1aa5589,ae520c5f,5c5862dc
130091,564,564112130091,91.96,1.6,buy,57c8c910,ae520c5f,b008321d
130092,564,564113130092,91.11,1.6,sell,6ae99d49,29639453,835791cf
130093,564,564114130093,91.96,0.4,buy,5f47c569,ae520c5f,6b3d94b7
130094,564,564114130094,91.97,1.2,buy,5f47c569,e6de4b86,c9ec2722
130095,564,564115130095,91.97,1.3,buy,9d772b63,e6de4b86,fdcaad12
130096,564,564116130096,91.11,4.6,sell,6ae99d49,c4ee413c,8f8ef63d
130097,564,564117130097,91.11,1.7,sell,6ae99d49,20a8d643,9658a1df
130098,564,564118130098,91.97,1.4,buy,825e43d0,e6de4b86,1977b521
130099,564,564119130099,91.11,1.0,sell,6ae99d49,027dda1b,34adc30e
130100,564,564120130100,91.97,8.4,buy,15fba4a3,e6de4b86,8c9ddcb2
130101,564,564121130101,91.97,1.1,buy,9538088a,e6de4b86,b7854d87
130102,564,564122130102,91.97,1.1,buy,4c50b221,e6de4b86,34e843ae
130103,564,564123130103,91.97,1.4,buy,0babcdfe,e6de4b86,f2dd963f
130104,564,564124130104,91.97,1.7,buy,b5f90c73,e6de4b86,e4207de3
130105,564,564125130105,91.97,2.4,buy,a6764cb1,e6de4b86,3afb11d1
130106,564,564125130106,91.99,3.4,buy,a6764cb1,b98dd7d4,dd990b6d
130107,564,564126130107,91.11,1.1,sell,6ae99d49,511fc225,30337a14
130108,564,564127130108,91.11,1.1,sell,6ae99d49,b7f0b2fa,fb0ab59f
130109,564,564128130109,91.11,1.0,sell,6ae99d49,dabc63a2,45ee8b22
130110,564,564129130110,91.99,2.3,buy,f06544c4,b98dd7d4,9622a1bc
130111,564,564130130111,91.11,1.7,sell,6ae99d49,b5ef962a,b9e93560
130112,564,564130130112,91.0,0.8,sell,110aaf00,b5ef962a,41dd0dd1
130113,564,564131130113,91.99,1.6,buy,6650aab4,b98dd7d4,28cddae4
130114,564,564132130114,91.0,5.2,sell,110aaf00,5edda1f4,e485aeab
130115,564,564133130115,91.99,1.1,buy,a055d115,b98dd7d4,b2c99a08
130116,564,564134130116,91.99,1.2,buy,83fcf508,b98dd7d4,82f4030e
130117,564,564135130117,91.99,1.9,buy,056ae5ed,b98dd7d4,1352802f
130118,564,564136130118,91.0,1.1,sell,110aaf00,ef135174,434163d4
130119,564,564137130119,91.99,2.7,buy,0be5755b,b98dd7d4,340ccb2e
130120,564,564138130120,91.99,1.8,buy,305e82c5,b98dd7d4,a37b9bd1
130121,564,564139130121,91.99,1.2,buy,d1bf3748,b98dd7d4,3454cde1
130122,564,564140130122,91.99,1.2,buy,f04c5e75,b98dd7d4,a7b52321
130123,564,564141130123,91.0,2.5,sell,110aaf00,590e1b4d,dce61f5a
130124,564,564142130124,91.0,2.9,sell,110aaf00,2e76b21a,d15b1d31
130125,564,564143130125,91.0,2.1,sell,110aaf00,3ad85710,215842b2
130126,564,564144130126,91.0,2.0,sell,110aaf00,c6d16873,20b19ea8
130127,564,564145130127,91.99,1.2,buy,a24f16d2,b98dd7d4,df5a4ea8
130128,564,564146130128,91.99,0.4,buy,cacaaae1,b98dd7d4,0e03c12a
130129,564,564146130129,91.99,6.2,buy,cacaaae1,c3da9bb6,87d19d70
130130,564,564147130130,91.99,1.1,buy,a79bb143,c3da9bb6,4c47fe11
130131,564,564148130131,91.99,1.3,buy,42714f6e,c3da9bb6,3fc074e3
130132,564,564149130132,91.99,1.6,buy,df18fa13,c3da9bb6,042613c6
130133,564,564150130133,91.0,1.6,sell,110aaf00,e72df53a,c1db32c3
130134,564,564151130134,91.99,1.5,buy,314d13dc,c3da9bb6,edcab16d
130135,564,564152130135,91.99,1.3,buy,be4608ca,c3da9bb6,8a96c654
130136,564,564153130136,91.99,2.1,buy,a995f944,c3da9bb6,9013ac94
130137,564,564154130137,91.0,1.8,sell,110aaf00,045cfeae,5749c9a9
130138,564,564154130138,90.99,2.0,sell,5fcdc4fb,045cfeae,255ed920
130139,564,564155130139,90.99,1.4,sell,5fcdc4fb,9b805afc,f3f2f847
130140,564,564156130140,91.99,1.8,buy,0ff581fc,c3da9bb6,d9c5803a
130141,564,564157130141,90.99,1.2,sell,5fcdc4fb,0a8cd674,0fd974bf
130142,564,564158130142,90.99,1.2,sell,5fcdc4fb,e3cb48a4,d2f693e3
130143,564,564159130143,91.99,1.4,buy,fb94b1be,c3da9bb6,9e08bc02
130144,564,564160130144,90.99,1.8,sell,5fcdc4fb,8914983e,c60b8273
130145,564,564161130145,91.99,1.5,buy,2b1805b6,c3da9bb6,d0220304
130146,564,564162130146,91.99,0.2,buy,3584587a,c3da9bb6,33e378eb
130147,564,564162130147,92.01,1.1,buy,3584587a,f53ceb2d,d46887ff
130148,564,564163130148,90.99,2.2,sell,5fcdc4fb,a083daa1,694e50bb
130149,564,564164130149,90.99,1.1,sell,5fcdc4fb,701e4954,8169e2b4
130150,564,564165130150,90.99,1.2,sell,5fcdc4fb,52336830,0c87ca7b
130151,564,564166130151,90.99,1.5,sell,5fcdc4fb,ab0ba364,40392d90
130152,564,564167130152,90.99,2.4,sell,5fcdc4fb,d2f32f54,07402f1b
130153,564,564168130153,90.99,1.6,sell,5fcdc4fb,5f7921f9,5cc23582
130154,564,564169130154,90.99,1.2,sell,5fcdc4fb,05b9181c,8252b0ef
130155,564,564170130155,92.01,1.0,buy,b1713953,f53ceb2d,2b1ab73d
130156,564,564171130156,92.01,1.0,buy,3c667d33,f53ceb2d,b859c485
130157,564,564172130157,90.99,1.1,sell,5fcdc4fb,b2d3064b,f499a231
130158,564,564173130158,92.01,1.9,buy,deee263a,f53ceb2d,b5a73f2a
130159,564,564174130159,92.01,1.4,buy,b60fb3b0,f53ceb2d,d9b976af
130160,564,564175130160,90.99,0.1,sell,5fcdc4fb,79a3f789,2e4e967e
130161,564,564175130161,90.99,1.4,sell,33b2c171,79a3f789,614d324e
130162,564,564176130162,92.01,1.3,buy,369e12ea,f53ceb2d,b16365fa
130163,564,564177130163,92.01,2.4,buy,71f59910,f53ceb2d,9a7edd9e
130164,564,564178130164,92.01,7.1,buy,17afe382,f53ceb2d,4ce4c063
130165,564,564179130165,92.01,1.2,buy,db142ab0,f53ceb2d,6dddcb12
130166,564,564180130166,90.99,1.0,sell,33b2c171,3b15ab2b,5b2d9963
130167,564,564181130167,90.99,1.2,sell,33b2c171,82d61924,22dc34f4
130168,564,564182130168,90.99,1.4,sell,33b2c171,bb88183a,01f46d0a
130169,564,564183130169,92.01,1.0,buy,793eb94c,f53ceb2d,aa0f4437
130170,564,564184130170,90.99,1.2,sell,33b2c171,3ec6ba80,f1cbc54d
130171,564,564185130171,90.99,1.3,sell,33b2c171,b0b56a69,c14ff758
130172,564,564186130172,90.99,1.3,sell,33b2c171,a42c52a6,f50fd5e1
130173,564,564187130173,90.99,6.9,sell,33b2c171,1212bfb8,06b839cc
130174,564,564188130174,92.01,0.6,buy,256cdc59,f53ceb2d,e2817ec6
130175,564,564189130175,90.99,1.4,sell,33b2c171,dfa70988,c991c34c
130176,564,564190130176,90.99,1.8,sell,33b2c171,b5a14556,53f93580
130177,564,564192130177,90.99,1.1,sell,33b2c171,4b6088eb,f6edbee6
130178,564,564192130178,90.97,0.1,sell,36af59c7,4b6088eb,23056290
130179,564,564193130179,90.97,1.8,sell,36af59c7,b9b58837,375e6c05
130180,564,564195130180,90.97,2.7,sell,36af59c7,9742c53d,f1e62090
130181,564,564196130181,90.97,5.5,sell,36af59c7,71049b10,8ff0ea5c
130182,564,564200130182,90.97,1.3,sell,36af59c7,baeb95a2,aeb4418a
130183,564,564202130183,90.97,1.2,sell,36af59c7,acfec016,4dd0a9c8
130184,564,564205130184,90.97,1.2,sell,36af59c7,61ba4c72,486d8362
130185,564,564206130185,90.97,1.1,sell,36af59c7,1dcaaaaa,ff9c88fc
130186,564,564207130186,90.97,1.2,sell,36af59c7,2302c18d,0ee12582
130187,564,564208130187,90.97,1.2,sell,36af59c7,d3276942,88901e24
130188,564,564215130188,90.97,1.7,sell,36af59c7,a5e9267e,11313fd6
130189,564,564217130189,90.97,1.0,sell,36af59c7,ceea57c6,3b3feb14
130190,564,564217130190,90.96,0.5,sell,d6992598,ceea57c6,e10af9cc
130191,565,565000130191,96.54,1.3,buy,739d7f2d,6efbf4eb,531fbdac
130192,565,565001130192,96.13,1.1,sell,fe63c5a8,f3091f7e,56371b87
130193,565,565002130193,96.13,2.4,sell,fe63c5a8,39bee350,0f0ed0e2
130194,565,565003130194,96.13,1.2,sell,fe63c5a8,74d84a96,54e77df9
130195,565,565004130195,96.13,3.1,sell,fe63c5a8,70e70077,0897965c
130196,565,565005130196,96.54,2.0,buy,90ade98d,6efbf4eb,760fdd4b
130197,565,565006130197,96.54,1.6,buy,0799300a,6efbf4eb,afd7f5e6
130198,565,565007130198,96.13,1.3,sell,fe63c5a8,05703987,4ac92afb
130199,565,565008130199,96.13,0.9,sell,fe63c5a8,4d302a27,c089209e
130200,565,565008130200,96.08,0.3,sell,05ca26b7,4d302a27,a0ca0d98
130201,565,565009130201,96.54,2.4,buy,88023066,6efbf4eb,6c38c385
130202,565,565010130202,96.08,1.2,sell,05ca26b7,df209f9e,f3f39de5
130203,565,565011130203,96.54,1.9,buy,b96908a6,6efbf4eb,971a9cdd
130204,565,565012130204,96.08,2.0,sell,05ca26b7,e9fe07ba,c912ee83
130205,565,565013130205,96.54,0.8,buy,43083d50,6efbf4eb,85c7c32e
130206,565,565013130206,96.55,1.9,buy,43083d50,2744c27c,aa9dc6a7
130207,565,565014130207,96.55,1.6,buy,d055c575,2744c27c,464085a7
130208,565,565015130208,96.55,1.5,buy,b962ea6e,2744c27c,868116f2
130209,565,565016130209,96.08,1.8,sell,05ca26b7,0f7089eb,202cbd1d
130210,565,565017130210,96.08,4.7,sell,05ca26b7,8428df62,3b9f214e
130211,565,565017130211,96.07,2.3,sell,4213a986,8428df62,3bd9e7ad
130212,565,565018130212,96.07,1.4,sell,4213a986,e39e1c3f,47503d07
130213,565,565019130213,96.55,1.4,buy,ee90c61d,2744c27c,d5f56004
130214,565,565020130214,96.07,3.6,sell,4213a986,5f231a1d,39bb02a0
130215,565,565021130215,96.55,1.1,buy,5592ed59,2744c27c,ee92d7a1
130216,565,565022130216,96.07,2.7,sell,4213a986,caf19abc,23f771a4
130217,565,565022130217,96.05,6.1,sell,f4d646fd,caf19abc,8a5330ab
130218,565,565023130218,96.05,1.2,sell,f4d646fd,dd4734e6,77db148d
130219,565,565024130219,96.55,1.1,buy,9fff3a4e,2744c27c,bc7c876f
130220,565,565025130220,96.55,1.4,buy,74c5619a,2744c27c,66344567
130221,565,565025130221,96.57,0.4,buy,74c5619a,863e2537,db6e4fdf
130222,565,565026130222,96.05,1.5,sell,f4d646fd,addc44c8,d3f6c418
130223,565,565027130223,96.57,2.1,buy,9f730fe2,863e2537,ccddd461
130224,565,565028130224,96.57,2.0,buy,8e47914c,863e2537,d327d2b0
130225,565,565029130225,96.57,1.7,buy,336b03f3,863e2537,9d5a5a8d
130226,565,565030130226,96.57,1.4,buy,8828f208,863e2537,2f7fcc36
130227,565,565031130227,96.57,1.0,buy,08f2214a,863e2537,554198c9
130228,565,565032130228,96.05,1.2,sell,f4d646fd,f9536a74,bb1b491f
130229,565,565032130229,96.04,0.1,sell,f450e8c4,f9536a74,5a3daed0
130230,565,565033130230,96.04,1.5,sell,f450e8c4,c0edd6c6,d1d7188a
130231,565,565034130231,96.57,1.4,buy,83fac9ba,863e2537,55acf20e
130232,565,565034130232,96.58,0.2,buy,83fac9ba,7fde3770,d5eb49a5
130233,565,565035130233,96.04,1.5,sell,f450e8c4,c7cefb57,9d90e92e
130234,565,565036130234,96.04,1.5,sell,f450e8c4,48ec424d,09eef1e1
130235,565,565037130235,96.04,1.5,sell,f450e8c4,cc896da8,19e21d19
130236,565,565038130236,96.58,8.8,buy,15143179,7fde3770,bbc48528
130237,565,565039130237,96.04,1.1,sell,f450e8c4,c07408a9,bfe64c6d
130238,565,565040130238,96.04,1.0,sell,f450e8c4,7e1abb44,40e86647
130239,565,565041130239,96.58,1.0,buy,d105450d,7fde3770,2427d3c0
130240,565,565041130240,96.63,0.2,buy,d105450d,12df5518,e6605f3d
130241,565,565042130241,96.63,1.8,buy,787a6088,12df5518,17ea926a
130242,565,565043130242,96.04,1.1,sell,f450e8c4,a95b77b7,024dd2a2
130243,565,565044130243,96.04,0.7,sell,f450e8c4,2fee7d8b,33a81c15
130244,565,565044130244,95.97,0.4,sell,b8c5a613,2fee7d8b,80d9ca45
130245,565,565045130245,95.97,1.1,sell,b8c5a613,6ca64872,a207fa38
130246,565,565046130246,95.97,1.5,sell,b8c5a613,c7f1102f,c8b13519
130247,565,565047130247,95.97,1.1,sell,b8c5a613,599092f8,2210f236
130248,565,565048130248,95.97,1.3,sell,b8c5a613,1893d7e5,0a53bf6b
130249,565,565049130249,95.97,1.1,sell,b8c5a613,1ed31ebd,6cb9d798
130250,565,565050130250,96.63,1.0,buy,f20a8ccc,12df5518,b9b1701e
130251,565,565051130251,96.63,1.1,buy,d0c86f2a,12df5518,ac171f0c
130252,565,565052130252,95.97,1.6,sell,b8c5a613,1316d972,0631064a
130253,565,565053130253,95.97,1.0,sell,b8c5a613,8762d375,5db804f0
130254,565,565054130254,95.97,1.8,sell,b8c5a613,7aceedf9,26bfdc34
130255,565,565055130255,95.97,2.4,sell,b8c5a613,1d256ede,59d327c6
130256,565,565056130256,95.97,1.1,sell,b8c5a613,14a9ff35,6e660fe7
130257,565,565057130257,95.97,0.6,sell,b8c5a613,04970193,5172ee39
130258,565,565057130258,95.96,0.5,sell,512273ac,04970193,649e6d2e
130259,565,565058130259,96.63,1.0,buy,8f153bc4,12df5518,430bf7e8
130260,565,565059130260,96.63,1.4,buy,af29bf62,12df5518,bfecde46
130261,565,565060130261,96.63,3.5,buy,63772820,12df5518,07cfe5d5
130262,565,565060130262,96.67,0.1,buy,63772820,3d3eb591,8a12b42a
130263,565,565061130263,96.67,1.2,buy,45c943cc,3d3eb591,67fe6a56
130264,565,565062130264,96.67,3.3,buy,0c968f35,3d3eb591,21dbd1b9
130265,565,565063130265,96.67,1.4,buy,a27ba474,3d3eb591,a23cb146
130266,565,565064130266,95.96,2.9,sell,512273ac,b552d565,1987e124
130267,565,565065130267,96.67,1.2,buy,1a9e4c50,3d3eb591,f7ebc22c
130268,565,565066130268,96.67,2.0,buy,0090c47c,3d3eb591,b12fd317
130269,565,565067130269,96.67,1.3,buy,481c9cd4,3d3eb591,7a562a4c
130270,565,565068130270,95.96,3.8,sell,512273ac,7a29dee7,2913738b
130271,565,565069130271,96.67,1.3,buy,e199872a,3d3eb591,f47cd72f
130272,565,565070130272,95.96,1.4,sell,512273ac,66823cc9,699c15a5
130273,565,565071130273,96.67,1.3,buy,bc2216e9,3d3eb591,c9115ee0
130274,565,565072130274,95.96,2.0,sell,512273ac,fe2bb1de,2488cb2e
130275,565,565073130275,95.96,2.3,sell,512273ac,d0e0f07d,24d36532
130276,565,565074130276,95.96,1.5,sell,512273ac,25aceb4e,e14169b8
130277,565,565075130277,96.67,1.4,buy,72c7ce51,3d3eb591,7f0333c0
130278,565,565076130278,95.96,0.6,sell,512273ac,dd098c12,f5da1c86
130279,565,565076130279,95.94,0.8,sell,cf9e9d02,dd098c12,1dc6c9a0
130280,565,565077130280,95.94,1.4,sell,cf9e9d02,6dfef20f,a0088fbe
130281,565,565078130281,95.94,1.5,sell,cf9e9d02,2b0feecd,cea151f8
130282,565,565079130282,95.94,2.0,sell,cf9e9d02,a96d7fc9,46fa4003
130283,565,565080130283,96.67,0.5,buy,e9c95ddc,3d3eb591,494a5ca6
130284,565,565080130284,96.68,0.8,buy,e9c95ddc,2dfa6e01,5705b171
130285,565,565081130285,95.94,2.3,sell,cf9e9d02,1ab69d79,8b30ac86
130286,565,565082130286,95.94,2.0,sell,cf9e9d02,83c0332e,598f3ea4
130287,565,565083130287,95.94,2.9,sell,cf9e9d02,a27f6454,bfaa0de0
130288,565,565084130288,95.94,2.1,sell,cf9e9d02,64a0e8dc,de9bee0b
130289,565,565084130289,95.93,1.7,sell,8cd79952,64a0e8dc,a86f63de
130290,565,565085130290,96.68,1.7,buy,aaa2dc4a,2dfa6e01,a9545607
130291,565,565086130291,96.68,1.1,buy,46b6480b,2dfa6e01,32b35859
130292,565,565087130292,95.93,1.0,sell,8cd79952,7c93ebdd,0a57b007
130293,565,565088130293,95.93,2.3,sell,8cd79952,0edaeed8,28183035
130294,565,565089130294,96.68,4.0,buy,6a3b0a01,2dfa6e01,39c4a3e3
130295,565,565090130295,96.68,1.2,buy,3ca64a3a,2dfa6e01,a64d0624
130296,565,565091130296,96.68,1.6,buy,80289a56,2dfa6e01,5ea64701
130297,565,565092130297,95.93,1.1,sell,8cd79952,df4e5cb8,edb54577
130298,565,565093130298,96.68,1.3,buy,ee34797d,2dfa6e01,3c879129
130299,565,565094130299,96.68,1.9,buy,f971a44a,2dfa6e01,227aaa34
130300,565,565095130300,96.68,1.3,buy,c856e072,2dfa6e01,8119e8ba
130301,565,565096130301,96.68,0.1,buy,66d9a17b,2dfa6e01,5bd99ac6
130302,565,565096130302,96.69,1.0,buy,66d9a17b,d2df1884,e5625bb1
130303,565,565097130303,95.93,1.4,sell,8cd79952,01f00a45,ebd73d1c
130304,565,565098130304,96.69,1.1,buy,de8b469b,d2df1884,165d939e
130305,565,565099130305,95.93,1.5,sell,8cd79952,8143c90b,49b1d7ed
130306,565,565100130306,96.69,1.1,buy,48376906,d2df1884,0e83af06
130307,565,565101130307,95.93,1.1,sell,8cd79952,584b58e9,70aa7b24
130308,565,565102130308,95.93,2.4,sell,8cd79952,ff3db1f8,b3c97a31
130309,565,565103130309,95.93,1.4,sell,8cd79952,5929e597,b03c2165
130310,565,565104130310,95.93,1.1,sell,8cd79952,63bf7b20,5ec6b7d1
130311,565,565104130311,95.92,0.3,sell,a24fafa6,63bf7b20,acec62a2
130312,565,565105130312,96.69,1.1,buy,121c0bfe,d2df1884,537fbe32
130313,565,565106130313,96.69,1.0,buy,f36dc912,d2df1884,7913dc35
130314,565,565107130314,95.92,4.2,sell,a24fafa6,adede462,af2e05c4
130315,565,565108130315,96.69,1.5,buy,31679844,d2df1884,e8862890
130316,565,565109130316,95.92,10.5,sell,a24fafa6,b7802c5f,176b395b
130317,565,565109130317,95.87,5.6,sell,9d60003f,b7802c5f,19f3888f
130318,565,565110130318,95.87,1.1,sell,9d60003f,9a213601,cfee52ec
130319,565,565111130319,95.87,1.1,sell,9d60003f,cd97a693,87280916
130320,565,565112130320,95.87,6.1,sell,9d60003f,520abcad,70a7ee6f
130321,565,565113130321,96.69,1.1,buy,5f4c13f5,d2df1884,2de94e52
130322,565,565114130322,96.69,1.1,buy,3c51b23f,d2df1884,16b648ce
130323,565,565115130323,96.69,1.1,buy,4d526674,d2df1884,31120b12
130324,565,565116130324,96.69,1.3,buy,78d3423b,d2df1884,d44053ee
130325,565,565117130325,96.69,1.9,buy,87fc77df,d2df1884,3328c321
130326,565,565118130326,95.87,1.1,sell,9d60003f,05815988,6aa25ab6
130327,565,565119130327,96.69,1.6,buy,98670b95,d2df1884,feb5c6fa
130328,565,565120130328,96.69,0.1,buy,4cf173a0,d2df1884,213ebde6
130329,565,565120130329,96.71,1.0,buy,4cf173a0,69050a67,6b94dbcc
130330,565,565121130330,96.71,1.4,buy,4182f5ae,69050a67,81cac421
130331,565,565122130331,95.87,1.2,sell,9d60003f,bb9dbe45,8ff55d17
130332,565,565123130332,96.71,1.1,buy,5b7b5cb4,69050a67,1e331862
130333,565,565124130333,96.71,2.7,buy,bbbfa510,69050a67,c5589233
130334,565,565125130334,96.71,2.4,buy,26820454,69050a67,55621475
130335,565,565126130335,96.71,1.1,buy,5121fe03,69050a67,82dc3cd9
130336,565,565127130336,96.71,2.0,buy,12394b2d,69050a67,8ac7ff32
130337,565,565128130337,96.71,1.2,buy,0f3cd50d,69050a67,62a100cd
130338,565,565129130338,96.71,1.1,buy,0db44b19,69050a67,574e780d
130339,565,565130130339,96.71,1.0,buy,e655dd7b,69050a67,12b3b13f
130340,565,565130130340,96.72,0.2,buy,e655dd7b,6faadf9b,5d2ca771
130341,565,565131130341,95.87,2.3,sell,9d60003f,bf489b60,77bba92f
130342,565,565132130342,95.87,1.3,sell,9d60003f,1b622e1b,addf52f7
130343,565,565133130343,95.87,0.2,sell,9d60003f,2cefa211,b86a8a7b
130344,565,565133130344,95.83,1.5,sell,66f6e635,2cefa211,503cb6f5
130345,565,565134130345,96.72,1.1,buy,49c09cc3,6faadf9b,c40c9ab0
130346,565,565135130346,96.72,1.2,buy,fa50e2c4,6faadf9b,7c159127
130347,565,565136130347,96.72,6.9,buy,bce6c877,6faadf9b,48263045
130348,565,565137130348,95.83,1.3,sell,66f6e635,e21ba6d9,557594ad
130349,565,565138130349,95.83,1.7,sell,66f6e635,43c7b1c3,4aaa392d
130350,565,565139130350,95.83,1.2,sell,66f6e635,cd3f01af,4771ad75
130351,565,565140130351,96.72,1.4,buy,9174fc34,6faadf9b,6b76992d
130352,565,565141130352,96.72,1.4,buy,a34ccbe6,6faadf9b,e7890dda
130353,565,565142130353,96.72,1.9,buy,6002dcee,6faadf9b,77fbd29f
130354,565,565143130354,96.72,0.9,buy,b4e192a2,6faadf9b,17d56b2d
130355,565,565143130355,96.79,0.2,buy,b4e192a2,009aaf20,8dcb409d
130356,565,565144130356,95.83,1.1,sell,66f6e635,e20805ea,82991c16
130357,565,565145130357,95.83,1.2,sell,66f6e635,1a13e960,30d2e311
130358,565,565146130358,95.83,2.0,sell,66f6e635,c412b191,37734abd
130359,565,565147130359,96.79,1.4,buy,442be2c5,009aaf20,53c898cd
130360,565,565148130360,96.79,1.9,buy,bfc83890,009aaf20,f938bc5a
130361,565,565149130361,95.83,1.2,sell,66f6e635,ba97c291,8b9c8fdf
130362,565,565150130362,96.79,1.2,buy,f9fa8dc2,009aaf20,0c7a6f0a
130363,565,565151130363,96.79,1.6,buy,54e498f5,009aaf20,e84d7891
130364,565,565152130364,96.79,2.6,buy,1f70cf31,009aaf20,24ef1460
130365,565,565153130365,95.83,1.2,sell,66f6e635,c754b465,004984c1
130366,565,565154130366,95.83,1.5,sell,66f6e635,d06532eb,b01c2f59
130367,565,565155130367,95.83,1.0,sell,66f6e635,b8882ab5,9a5f29d1
130368,565,565156130368,96.79,3.8,buy,ee0d4bb7,009aaf20,ef68e4d1
130369,565,565157130369,95.83,1.0,sell,66f6e635,92d50f31,da525d92
130370,565,565158130370,96.79,2.6,buy,f3a6e4d3,009aaf20,6795f067
130371,565,565159130371,96.79,1.4,buy,a46348d0,009aaf20,36d47dc1
130372,565,565160130372,95.83,2.2,sell,66f6e635,4e2607ca,2e36b440
130373,565,565161130373,95.83,1.0,sell,66f6e635,26c2f857,a0119aa3
130374,565,565162130374,95.83,0.9,sell,66f6e635,e8e242e4,83ae69e0
130375,565,565162130375,95.82,0.2,sell,0628dad4,e8e242e4,ba70c81f
130376,565,565163130376,95.82,6.2,sell,0628dad4,b9313240,df56bf6b
130377,565,565164130377,96.79,3.3,buy,4c8c2af1,009aaf20,9be13721
130378,565,565164130378,96.8,0.7,buy,4c8c2af1,08ad5fe0,921cc694
130379,565,565165130379,95.82,1.3,sell,0628dad4,1bd5999e,45c867fa
130380,565,565166130380,96.8,1.0,buy,24715c62,08ad5fe0,d8f3bf2f
130381,565,565167130381,96.8,1.1,buy,d66c2c50,08ad5fe0,0df3bcb5
130382,565,565168130382,96.8,1.7,buy,99a5aadf,08ad5fe0,c279fcb0
130383,565,565169130383,96.8,1.2,buy,003b1285,08ad5fe0,593cb370
130384,565,565170130384,96.8,1.3,buy,074e9217,08ad5fe0,db7ffcd8
130385,565,565171130385,95.82,1.2,sell,0628dad4,d6603746,16d012ff
130386,565,565172130386,96.8,1.1,buy,5e2070ce,08ad5fe0,65915eea
130387,565,565173130387,95.82,2.5,sell,0628dad4,e65fd864,7b744e9c
130388,565,565174130388,96.8,1.0,buy,95789e4f,08ad5fe0,b0f035ac
130389,565,565175130389,95.82,1.0,sell,0628dad4,24736dda,492d3747
130390,565,565176130390,96.8,1.1,buy,9b5ff28c,08ad5fe0,9b3c7ba2
130391,565,565177130391,96.8,1.2,buy,38a6efe0,08ad5fe0,60f3bf60
130392,565,565178130392,95.82,1.0,sell,0628dad4,6b4d8c2f,7e6b1598
130393,565,565179130393,96.8,2.8,buy,a07ed823,08ad5fe0,62ffa306
130394,565,565180130394,96.8,1.0,buy,9fc40d00,08ad5fe0,45e1f5e6
130395,565,565181130395,96.8,1.1,buy,ce755d02,08ad5fe0,b1f31c2f
130396,565,565182130396,96.8,1.1,buy,8dff3e5a,08ad5fe0,91840756
130397,565,565183130397,95.82,1.3,sell,0628dad4,d4774768,db518fa8
130398,565,565184130398,96.8,1.1,buy,3b0436b5,08ad5fe0,c37df4aa
130399,565,565185130399,95.82,1.5,sell,0628dad4,28945464,32dae710
130400,565,565186130400,96.8,1.2,buy,b39473bf,08ad5fe0,b0270438
130401,565,565187130401,96.8,0.3,buy,2f7f5d03,08ad5fe0,a670f097
130402,565,565187130402,96.82,2.8,buy,2f7f5d03,4436137d,5827cdd5
130403,565,565188130403,95.82,2.1,sell,0628dad4,ff253909,0a766edc
130404,565,565189130404,95.82,1.4,sell,0628dad4,a313f689,22e54328
130405,565,565190130405,95.82,0.3,sell,0628dad4,d1420b10,3e4d2a7f
130406,565,565190130406,95.8,0.9,sell,8a6ef732,d1420b10,fd7da2ee
130407,565,565191130407,95.8,1.2,sell,8a6ef732,43e969d9,21a075cc
130408,565,565192130408,95.8,1.8,sell,8a6ef732,15d30e93,cd609c1f
130409,565,565193130409,96.82,1.5,buy,614b9831,4436137d,154c0c7a
130410,565,565194130410,95.8,1.3,sell,8a6ef732,a2e1a97f,1012103a
130411,565,565195130411,95.8,1.0,sell,8a6ef732,d179216c,d05b3e5a
130412,565,565196130412,96.82,1.2,buy,3bb500fc,4436137d,d211c83c
130413,565,565197130413,95.8,1.8,sell,8a6ef732,248af8e9,6cba6021
130414,565,565198130414,96.82,1.4,buy,f52ddcd1,4436137d,169a2ba3
130415,565,565199130415,96.82,1.3,buy,df6656cb,4436137d,b26ccbee
130416,565,565200130416,96.82,2.2,buy,0266b80d,4436137d,43462f62
130417,565,565201130417,95.8,1.5,sell,8a6ef732,83ac2fe3,d09bf62b
130418,565,565202130418,96.82,1.6,buy,ea1bbde7,4436137d,e85cc6e0
130419,565,565203130419,96.82,3.7,buy,507f47ce,4436137d,0793a0a8
130420,565,565204130420,95.8,4.2,sell,8a6ef732,94572da9,a2e95874
130421,565,565205130421,95.8,1.8,sell,8a6ef732,fd7569fb,52a0eb3b
130422,565,565206130422,95.8,1.7,sell,8a6ef732,8f8c58b0,61690ae8
130423,565,565207130423,95.8,1.2,sell,8a6ef732,6caa8341,f01d0371
130424,565,565208130424,95.8,1.6,sell,8a6ef732,291ef37e,c4306286
130425,565,565208130425,95.79,0.2,sell,4e7dff08,291ef37e,0c1d1600
130426,565,565209130426,96.82,2.5,buy,e2c5cc20,4436137d,5a4e094b
130427,565,565210130427,96.82,1.3,buy,88780080,4436137d,55da9958
130428,565,565211130428,95.79,2.3,sell,4e7dff08,1a2b1b4e,af9a5e05
130429,565,565212130429,96.82,0.5,buy,8beaaefa,4436137d,a9d493b4
130430,565,565212130430,96.83,2.7,buy,8beaaefa,583aad04,c6449ffc
130431,565,565213130431,96.83,3.1,buy,d95136d8,583aad04,6b96e820
130432,565,565214130432,95.79,5.9,sell,4e7dff08,c4e8aac8,26ed9583
130433,565,565215130433,96.83,1.4,buy,2ad01154,583aad04,53c06682
130434,565,565216130434,95.79,1.0,sell,4e7dff08,f2db00b9,decde4c3
130435,565,565217130435,96.83,1.3,buy,61c39d76,583aad04,dbc42726
130436,566,566000130436,98.92,5.7,buy,37c5a7d1,d4ca3ad5,73fe6f67
130437,566,566001130437,98.51,1.8,sell,6d1e91cc,c28bcbdf,ec029fd3
130438,566,566002130438,98.51,1.0,sell,6d1e91cc,f83af42e,80a76a77
130439,566,566003130439,98.92,1.3,buy,740ab6da,d4ca3ad5,337a31ef
130440,566,566004130440,98.51,1.5,sell,6d1e91cc,ffe7d40a,cf9f27b6
130441,566,566005130441,98.92,1.1,buy,77549640,d4ca3ad5,4858ca17
130442,566,566006130442,98.92,1.3,buy,426281a5,d4ca3ad5,4d9069ab
130443,566,566007130443,98.92,0.6,buy,c128f8a6,d4ca3ad5,866233b4
130444,566,566007130444,98.96,2.6,buy,c128f8a6,09cb04c6,ff4b96f9
130445,566,566008130445,98.96,2.9,buy,6b637c2b,09cb04c6,bee7c762
130446,566,566009130446,98.96,1.3,buy,951b8187,09cb04c6,43af0881
130447,566,566010130447,98.51,3.1,sell,6d1e91cc,4ae549c9,05525d9a
130448,566,566011130448,98.51,1.3,sell,6d1e91cc,32de6f19,b6d9dd7c
130449,566,566012130449,98.51,1.2,sell,6d1e91cc,9ba96de2,ccd17e96
130450,566,566013130450,98.96,2.3,buy,fbf2c818,09cb04c6,406db992
130451,566,566014130451,98.51,0.1,sell,6d1e91cc,4bb8aa49,cb25ab13
130452,566,566014130452,98.5,1.1,sell,e488a531,4bb8aa49,6e1341a6
130453,566,566015130453,98.5,1.1,sell,e488a531,22a803a5,38350861
130454,566,566016130454,98.96,0.9,buy,1a772358,09cb04c6,c50757c0
130455,566,566016130455,98.99,7.3,buy,1a772358,483da749,d197ba7c
130456,566,566017130456,98.99,2.7,buy,34fa9a19,483da749,5f94273f
130457,566,566017130457,99.0,0.8,buy,34fa9a19,8e530582,27e098e8
130458,566,566018130458,98.5,1.4,sell,e488a531,607a1b7e,7e51b0c7
130459,566,566019130459,98.5,1.3,sell,e488a531,09828109,7a4d1433
130460,566,566020130460,98.5,1.1,sell,e488a531,27696491,336aeeee
130461,566,566021130461,98.5,1.1,sell,e488a531,1de8b238,09a68145
130462,566,566022130462,98.5,1.4,sell,e488a531,d01d5a9c,fa4e4958
130463,566,566023130463,99.0,2.1,buy,71e00faf,8e530582,83ac9e1e
130464,566,566024130464,99.0,1.8,buy,10fc4843,8e530582,16f862c3
130465,566,566025130465,98.5,1.1,sell,e488a531,c2b18a64,96bdde67
130466,566,566026130466,99.0,1.3,buy,042cba9c,8e530582,8c17e05e
130467,566,566027130467,99.0,1.3,buy,698a9a76,8e530582,3d577d8c
130468,566,566028130468,99.0,1.1,buy,2dd34e28,8e530582,64a515d9
130469,566,566029130469,99.0,1.6,buy,482d9570,8e530582,0941b590
130470,566,566029130470,99.01,2.3,buy,482d9570,7ba2e20e,aded09fa
130471,566,566030130471,98.5,0.4,sell,e488a531,86f20cf4,195290e6
130472,566,566030130472,98.46,1.4,sell,e90d7945,86f20cf4,f37f37ec
130473,566,566031130473,98.46,2.9,sell,e90d7945,16b87f1a,3c3a0bfb
130474,566,566032130474,98.46,1.8,sell,e90d7945,f5e5a44d,82366ad3
130475,566,566033130475,98.46,1.3,sell,e90d7945,9e9b2e8b,d09c0df9
130476,566,566034130476,99.01,2.5,buy,7b809409,7ba2e20e,33518bc7
130477,566,566035130477,98.46,2.6,sell,e90d7945,8c7ffcc2,104defdc
130478,566,566035130478,98.42,0.4,sell,3372dc2b,8c7ffcc2,5c8361e9
130479,566,566036130479,98.42,1.6,sell,3372dc2b,cb46c5f4,6ffb93f5
130480,566,566037130480,98.42,1.0,sell,3372dc2b,25412874,d946590e
130481,566,566038130481,98.42,1.0,sell,3372dc2b,b90c26f0,54005d68
130482,566,566039130482,99.01,1.1,buy,1ab7efa6,7ba2e20e,244805d0
130483,566,566040130483,98.42,1.2,sell,3372dc2b,5d1f6bbe,53e4d877
130484,566,566041130484,98.42,1.5,sell,3372dc2b,b504fa0f,c3cf14b7
130485,566,566042130485,98.42,1.7,sell,3372dc2b,48cf6cb1,e51d8566
130486,566,566043130486,99.01,1.3,buy,171eb4b2,7ba2e20e,3f9a2b48
130487,566,566044130487,98.42,1.6,sell,3372dc2b,54c1cd6c,5d33c48b
130488,566,566044130488,98.39,0.0,sell,0b9503d1,54c1cd6c,2a8256f6
130489,566,566045130489,99.01,2.8,buy,f21d9364,7ba2e20e,eb59cb87
130490,566,566045130490,99.07,0.6,buy,f21d9364,b83a0287,fb6665b3
130491,566,566046130491,99.07,1.1,buy,655076b8,b83a0287,9b557b5c
130492,566,566047130492,98.39,1.2,sell,0b9503d1,4afed62c,b79711c9
130493,566,566048130493,99.07,13.3,buy,aa9aa8b3,b83a0287,8c49c023
130494,566,566048130494,99.09,15.0,buy,aa9aa8b3,216550aa,88ce862a
130495,566,566048130495,99.1,15.0,buy,aa9aa8b3,cd63d3b3,f29768af
130496,566,566048130496,99.12,5.1,buy,aa9aa8b3,81b817af,623f1688
130497,566,566049130497,98.39,2.3,sell,0b9503d1,345d4627,29dea074
130498,566,566050130498,98.39,1.0,sell,0b9503d1,3a936b43,4582a0cf
130499,566,566051130499,99.12,1.6,buy,c3a32f43,81b817af,e0a923ca
130500,566,566052130500,98.39,1.4,sell,0b9503d1,73bbfa03,852ac1b5
130501,566,566053130501,98.39,1.1,sell,0b9503d1,c79ea678,17053e90
130502,566,566054130502,98.39,1.1,sell,0b9503d1,c3ec9cc5,f92e5aae
130503,566,566055130503,99.12,1.1,buy,32b82cd1,81b817af,c5f0d006
130504,566,566056130504,99.12,1.2,buy,b81b00bd,81b817af,e2f74f9b
130505,566,566057130505,98.39,1.2,sell,0b9503d1,0052b4d8,2dbafa43
130506,566,566058130506,98.39,1.5,sell,0b9503d1,032cc2a1,a12821e5
130507,566,566059130507,98.39,1.1,sell,0b9503d1,21061fae,4509891d
130508,566,566060130508,99.12,1.3,buy,5be9db10,81b817af,04fc4b35
130509,566,566061130509,98.39,1.0,sell,0b9503d1,11098ba0,4eda5ff5
130510,566,566062130510,99.12,1.7,buy,d62d2b17,81b817af,a2ee8c61
130511,566,566063130511,99.12,2.4,buy,e6a0a56e,81b817af,faec4aef
130512,566,566064130512,98.39,1.0,sell,0b9503d1,bd581689,591d21f3
130513,566,566065130513,99.12,0.6,buy,931210f6,81b817af,5549fd7e
130514,566,566065130514,99.14,0.5,buy,931210f6,c2a4ba6a,403ada5b
130515,566,566066130515,98.39,1.1,sell,0b9503d1,10b4d02a,961a8cba
130516,566,566066130516,98.37,0.2,sell,e7bbe5d7,10b4d02a,2127bc60
130517,566,566067130517,99.14,3.8,buy,2a03f254,c2a4ba6a,b2973488
130518,566,566068130518,98.37,1.3,sell,e7bbe5d7,f214150d,8f7ee18d
130519,566,566069130519,98.37,1.2,sell,e7bbe5d7,711f2e47,a3647a3e
130520,566,566070130520,99.14,2.0,buy,5ac9027c,c2a4ba6a,9334b04a
130521,566,566071130521,98.37,3.6,sell,e7bbe5d7,0e7d0930,58c3ce2d
130522,566,566072130522,98.37,1.0,sell,e7bbe5d7,a260f3e3,8bf5c5a7
130523,566,566073130523,99.14,1.3,buy,dc168bb4,c2a4ba6a,55cdfb35
130524,566,566074130524,99.14,2.9,buy,a4df537d,c2a4ba6a,2fe91049
130525,566,566075130525,98.37,1.1,sell,e7bbe5d7,6218a5ce,cb1a50cf
130526,566,566076130526,99.14,3.7,buy,5c013007,c2a4ba6a,35771f3f
130527,566,566077130527,98.37,1.4,sell,e7bbe5d7,b8bbd64b,0a6ef88a
130528,566,566078130528,99.14,0.8,buy,906c6782,c2a4ba6a,7f175ab2
130529,566,566078130529,99.19,1.1,buy,906c6782,2bc3db2c,906267b6
130530,566,566079130530,98.37,5.2,sell,e7bbe5d7,ae1677ac,4aa94a61
130531,566,566079130531,98.35,4.7,sell,532087d3,ae1677ac,b649fec6
130532,566,566080130532,99.19,2.6,buy,b5a4f813,2bc3db2c,1c93226f
130533,566,566081130533,98.35,1.4,sell,532087d3,a4b20907,981eed05
130534,566,566082130534,99.19,1.1,buy,5f6cac37,2bc3db2c,caacb2de
130535,566,566083130535,99.19,1.1,buy,8aea2c3b,2bc3db2c,c054d3f7
130536,566,566084130536,98.35,1.6,sell,532087d3,59f009e8,f07c7619
130537,566,566085130537,99.19,1.1,buy,4da97ae6,2bc3db2c,44e4d2be
130538,566,566086130538,99.19,1.1,buy,dcf7da06,2bc3db2c,e6793887
130539,566,566087130539,99.19,2.2,buy,4ea32c61,2bc3db2c,b952c7c8
130540,566,566088130540,99.19,4.7,buy,22ee5b60,2bc3db2c,5e73f335
130541,566,566089130541,99.19,2.4,buy,b983781d,2bc3db2c,cd7f07e9
130542,566,566090130542,98.35,1.1,sell,532087d3,8a2af066,fcfb4cdc
130543,566,566091130543,98.35,2.7,sell,532087d3,cfafff3f,24ba674c
130544,566,566092130544,99.19,2.6,buy,6f8c6e1f,2bc3db2c,1a4edc92
130545,566,566092130545,99.25,0.1,buy,6f8c6e1f,1d013089,786e3762
130546,566,566093130546,99.25,1.5,buy,e2ea403a,1d013089,24af6be6
130547,566,566094130547,99.25,2.0,buy,4ebac03d,1d013089,d054e544
130548,566,566095130548,98.35,1.1,sell,532087d3,9b5b76bd,fc7f5c90
130549,566,566096130549,98.35,1.5,sell,532087d3,f1c6ee86,df6f93be
130550,566,566097130550,99.25,1.4,buy,acc848d5,1d013089,29b32676
130551,566,566098130551,98.35,0.9,sell,532087d3,5e1b6de8,1edcad5f
130552,566,566098130552,98.34,5.0,sell,c3175006,5e1b6de8,541c2e98
130553,566,566098130553,98.32,0.4,sell,55deeeee,5e1b6de8,b55b2d28
130554,566,566099130554,99.25,1.3,buy,25d7050a,1d013089,fa0d5a10
130555,566,566100130555,99.25,1.2,buy,7eebe760,1d013089,8b097919
130556,566,566101130556,98.32,1.5,sell,55deeeee,9d9fef4f,6af7b0a3
130557,566,566102130557,99.25,1.3,buy,f9ab1c26,1d013089,0af7eb51
130558,566,566103130558,99.25,1.2,buy,d635f7d3,1d013089,304bce84
130559,566,566104130559,99.25,1.8,buy,3319ad54,1d013089,51ca8ffc
130560,566,566105130560,98.32,1.3,sell,55deeeee,8a58c75c,36632711
130561,566,566106130561,99.25,1.1,buy,117afb3b,1d013089,8c255b8a
130562,566,566107130562,98.32,1.1,sell,55deeeee,f3e426af,bdf3f3fa
130563,566,566108130563,99.25,1.7,buy,21a039db,1d013089,8527f04c
130564,566,566109130564,99.25,1.1,buy,fcac9a69,1d013089,8e839520
130565,566,566110130565,99.25,1.5,buy,00a8146a,1d013089,e4aa1792
130566,566,566111130566,98.32,1.9,sell,55deeeee,90e56857,43991687
130567,566,566112130567,98.32,1.1,sell,55deeeee,9297b249,652a481a
130568,566,566113130568,99.25,1.1,buy,604888a3,1d013089,3e6db0e0
130569,566,566114130569,98.32,1.3,sell,55deeeee,091bf3a8,6099430d
130570,566,566115130570,98.32,1.1,sell,55deeeee,2585fb5b,9df90df1
130571,566,566116130571,99.25,1.3,buy,d47a540b,1d013089,bdbc632f
130572,566,566117130572,99.25,0.4,buy,ab7d8cdc,1d013089,4b62956a
130573,566,566117130573,99.26,0.8,buy,ab7d8cdc,9090d1be,19c6c3cd
130574,566,566118130574,98.32,1.2,sell,55deeeee,d69ae11c,6bb486d6
130575,566,566119130575,98.32,1.0,sell,55deeeee,7f114fdc,59f998c0
130576,566,566120130576,99.26,2.5,buy,f1fee416,9090d1be,e7efd7fe
130577,566,566121130577,99.26,1.1,buy,3b82a79c,9090d1be,9aad6677
130578,566,566122130578,98.32,1.2,sell,55deeeee,4f52e143,d795b4ce
130579,566,566123130579,99.26,1.4,buy,f802bd6f,9090d1be,d0055418
130580,566,566124130580,98.32,1.1,sell,55deeeee,1f384f8c,47780545
130581,566,566125130581,99.26,5.9,buy,a46df6cc,9090d1be,a8cb22db
130582,566,566126130582,98.32,0.8,sell,55deeeee,57d22182,68166e07
130583,566,566126130583,98.26,0.3,sell,08652339,57d22182,ae293945
130584,566,566127130584,98.26,1.8,sell,08652339,584b3bae,5806bc6c
130585,566,566128130585,99.26,1.5,buy,822735fa,9090d1be,82723f44
130586,566,566129130586,99.26,6.8,buy,db6b230e,9090d1be,b64b3b45
130587,566,566129130587,99.26,10.2,buy,db6b230e,91d5a842,111177ce
130588,566,566130130588,98.26,1.3,sell,08652339,ed109c40,98e36551
130589,566,566131130589,99.26,5.5,buy,cce25d1f,91d5a842,e2eb556b
130590,566,566132130590,99.26,2.5,buy,e02a3553,91d5a842,9b0e6520
130591,566,566133130591,99.26,1.8,buy,1fde0113,91d5a842,87f922ae
130592,566,566133130592,99.26,1.6,buy,1fde0113,a2d7a921,1ce35867
130593,566,566134130593,98.26,1.0,sell,08652339,00049c91,07fcc14f
130594,566,566135130594,98.26,1.3,sell,08652339,484c6ca2,027f3ab8
130595,566,566136130595,99.26,2.7,buy,2db35b50,a2d7a921,ac1d3682
130596,566,566137130596,98.26,1.2,sell,08652339,9f0782cf,ce7e5c9c
130597,566,566138130597,98.26,1.3,sell,08652339,16eca080,86512ed2
130598,566,566139130598,99.26,1.0,buy,d47b245c,a2d7a921,1919cc9a
130599,566,566140130599,98.26,1.1,sell,08652339,7be07328,61876db1
130600,566,566141130600,99.26,2.7,buy,2623f418,a2d7a921,6e09805b
130601,566,566142130601,98.26,7.6,sell,08652339,3bf01632,29a0f3ba
130602,566,566143130602,99.26,1.4,buy,235d59cd,a2d7a921,d7632d2c
130603,566,566144130603,98.26,2.8,sell,08652339,3a919418,91637e00
130604,566,566145130604,99.26,1.0,buy,97014459,a2d7a921,30a8b640
130605,566,566146130605,98.26,0.3,sell,08652339,3bd66a9c,3137a0f8
130606,566,566146130606,98.26,1.2,sell,b56d0888,3bd66a9c,efb7104c
130607,566,566147130607,99.26,2.8,buy,de070d3e,a2d7a921,721bf8cb
130608,566,566148130608,98.26,1.5,sell,b56d0888,f219cf34,e1ae28d0
130609,566,566149130609,98.26,2.5,sell,b56d0888,7efaceb8,47fed0b0
130610,566,566150130610,99.26,1.2,buy,3bd23b81,a2d7a921,226924d8
130611,566,566151130611,99.26,1.4,buy,1309f785,a2d7a921,548f7a3c
130612,566,566152130612,99.26,1.3,buy,9c94bf2e,a2d7a921,78db9290
130613,566,566153130613,99.26,1.6,buy,07ddd5ee,a2d7a921,c2612888
130614,566,566154130614,99.26,1.0,buy,ee01c398,a2d7a921,b1c2232f
130615,566,566155130615,99.26,0.3,buy,b03511de,a2d7a921,54747db9
130616,566,566157130616,98.26,4.4,sell,b56d0888,5beefb97,7798bccf
130617,566,566160130617,98.26,3.6,sell,b56d0888,17dd6442,5dfd78c1
130618,566,566162130618,98.26,1.2,sell,b56d0888,a58c978b,0b3b9aba
130619,566,566164130619,98.26,2.0,sell,b56d0888,86f79605,9496e9d6
130620,566,566165130620,98.26,1.7,sell,b56d0888,32a3a160,847811c8
130621,566,566168130621,98.26,1.3,sell,b56d0888,e9660181,f4580c66
130622,566,566169130622,98.26,0.6,sell,b56d0888,92d42857,71fb34b2
130623,566,566169130623,98.26,0.7,sell,4bc93a78,92d42857,f165ac83
130624,566,566172130624,98.26,1.4,sell,4bc93a78,cfd10f4f,e626adbd
130625,566,566173130625,98.26,1.5,sell,4bc93a78,5e1cb911,3f7cbdb2
130626,566,566175130626,98.26,2.9,sell,4bc93a78,4c4dbe24,fdc6899a
130627,566,566176130627,98.26,1.5,sell,4bc93a78,1f158819,be4c8189
130628,566,566178130628,98.26,1.4,sell,4bc93a78,198e016c,38e25f08
130629,566,566182130629,98.26,1.1,sell,4bc93a78,f1c0e9a1,06562cd1
130630,566,566186130630,98.26,1.1,sell,4bc93a78,800ea200,11dd27a3
130631,566,566188130631,98.26,1.0,sell,4bc93a78,b2629a3f,de2996ef
130632,566,566189130632,98.26,1.2,sell,4bc93a78,21792751,adc88e7a
130633,566,566191130633,98.26,1.2,sell,4bc93a78,e82789ad,bd19878c
130634,566,566192130634,98.26,1.6,sell,4bc93a78,01c6035f,983d52c5
130635,566,566194130635,98.26,1.9,sell,4bc93a78,b17131ea,25819b00
130636,566,566195130636,98.26,1.2,sell,4bc93a78,d4d845e0,89929a8b
130637,566,566196130637,98.26,0.3,sell,4bc93a78,59f607bb,38d0e90a
130638,566,566196130638,98.25,2.3,sell,c29c3e07,59f607bb,a4fa8710
130639,566,566198130639,98.25,5.0,sell,c29c3e07,c2b72cf6,d0259ce7
130640,566,566200130640,98.25,1.6,sell,c29c3e07,ae6b7300,9cc6c833
130641,566,566201130641,98.25,1.5,sell,c29c3e07,93c7d60b,b8303f85
130642,566,566202130642,98.25,2.2,sell,c29c3e07,c52d034e,c454bf0a
130643,566,566203130643,98.25,2.3,sell,c29c3e07,ecf904a2,442f6f5a
130644,567,567000130644,96.65,1.8,buy,a1245190,16087e16,33519910
130645,567,567001130645,96.23,2.4,sell,49e6767c,a047146f,97c055f2
130646,567,567002130646,96.65,1.1,buy,a31fde96,16087e16,7bebfc8a
130647,567,567003130647,96.65,1.6,buy,6fbaa28d,16087e16,b50dd897
130648,567,567004130648,96.65,1.6,buy,9663bf43,16087e16,cb030784
130649,567,567005130649,96.23,1.2,sell,49e6767c,066aa014,cc7c95c0
130650,567,567006130650,96.23,1.5,sell,49e6767c,b46aa8ec,d2ab5516
130651,567,567007130651,96.65,1.5,buy,91d5a278,16087e16,3a07d044
130652,567,567008130652,96.65,2.4,buy,54915039,16087e16,faa332e7
130653,567,567008130653,96.66,4.0,buy,54915039,a2004eee,6507fda9
130654,567,567009130654,96.66,1.1,buy,0153ac89,a2004eee,86111a0a
130655,567,567010130655,96.66,1.0,buy,b151a07e,a2004eee,7d2ac74f
130656,567,567011130656,96.23,1.0,sell,49e6767c,96ba9b25,6f7fea2a
130657,567,567012130657,96.23,3.7,sell,49e6767c,2d55ae79,58ccbdfa
130658,567,567013130658,96.66,1.2,buy,b091584d,a2004eee,a9b2190d
130659,567,567014130659,96.66,1.2,buy,9f32b2f9,a2004eee,ac58cf05
130660,567,567015130660,96.66,1.2,buy,4d7ab3a7,a2004eee,afe90c76
130661,567,567016130661,96.23,0.2,sell,49e6767c,7cd504d0,30d2a00f
130662,567,567016130662,96.19,1.1,sell,6eb58186,7cd504d0,8e087d9a
130663,567,567017130663,96.19,1.9,sell,6eb58186,474bcfee,0d70b8e7
130664,567,567018130664,96.19,2.9,sell,6eb58186,c315d1ac,d2e3ff28
130665,567,567019130665,96.19,2.8,sell,6eb58186,9fcf388b,14135548
130666,567,567020130666,96.66,0.3,buy,eb40428e,a2004eee,565a2646
130667,567,567020130667,96.69,1.0,buy,eb40428e,291e1622,d9345ba8
130668,567,567021130668,96.19,1.2,sell,6eb58186,cdba1cf0,d829f84b
130669,567,567022130669,96.69,1.4,buy,8fc85f99,291e1622,16425262
130670,567,567023130670,96.19,0.1,sell,6eb58186,43732b40,3abaee73
130671,567,567023130671,96.16,1.5,sell,bac4abb3,43732b40,a1b4feed
130672,567,567024130672,96.16,1.2,sell,bac4abb3,54f37617,4abb363a
130673,567,567025130673,96.69,1.1,buy,cd65c3e2,291e1622,ed2486e1
130674,567,567026130674,96.69,2.8,buy,566986ca,291e1622,531169e5
130675,567,567027130675,96.16,1.1,sell,bac4abb3,5592b47e,eff59f47
130676,567,567028130676,96.16,1.1,sell,bac4abb3,909130a5,4ad0d1d6
130677,567,567029130677,96.16,2.2,sell,bac4abb3,b85f8edc,41969908
130678,567,567030130678,96.69,1.1,buy,62182c2d,291e1622,658b3c34
130679,567,567031130679,96.69,1.3,buy,5cab6442,291e1622,883838f0
130680,567,567032130680,96.16,1.3,sell,bac4abb3,3f5e9534,3fecc111
130681,567,567033130681,96.69,1.2,buy,674c7e5c,291e1622,b0704524
130682,567,567034130682,96.16,1.6,sell,bac4abb3,f368b96c,d076e570
130683,567,567034130683,96.16,0.9,sell,a1a13114,f368b96c,a19bfed4
130684,567,567035130684,96.16,1.2,sell,a1a13114,685a404f,3f2fceda
130685,567,567036130685,96.69,0.1,buy,9d4286c2,291e1622,673aa381
130686,567,567036130686,96.73,1.1,buy,9d4286c2,036f2485,75f10709
130687,567,567037130687,96.73,1.0,buy,15b80a3f,036f2485,367c1726
130688,567,567038130688,96.16,4.6,sell,a1a13114,a8c46698,becd82a1
130689,567,567039130689,96.73,1.0,buy,b26f80ec,036f2485,c7317693
130690,567,567040130690,96.73,2.3,buy,c47db7fc,036f2485,8882b847
130691,567,567041130691,96.16,3.3,sell,a1a13114,6ce7428a,aee415aa
130692,567,567041130692,96.15,0.1,sell,2b5dfd0d,6ce7428a,3f3194de
130693,567,567042130693,96.73,1.4,buy,9ec9c7d7,036f2485,80ee502b
130694,567,567043130694,96.15,1.6,sell,2b5dfd0d,7f91052f,40a7c69b
130695,567,567044130695,96.73,1.0,buy,5ee88aa7,036f2485,d1d9c600
130696,567,567045130696,96.15,1.5,sell,2b5dfd0d,8e0e0327,f8c3e35b
130697,567,567046130697,96.73,2.2,buy,94d3b0d5,036f2485,e4aaeef0
130698,567,567046130698,96.76,0.6,buy,94d3b0d5,e680869b,1ff2ebdc
130699,567,567047130699,96.76,1.9,buy,75648b09,e680869b,8bafd184
130700,567,567048130700,96.15,1.4,sell,2b5dfd0d,e4a34eed,406d10bd
130701,567,567049130701,96.15,2.5,sell,2b5dfd0d,006733dd,684337d3
130702,567,567050130702,96.76,1.5,buy,8c34d697,e680869b,0d138b10
130703,567,567051130703,96.15,1.7,sell,2b5dfd0d,b4458e2f,1ab8d360
130704,567,567052130704,96.76,11.0,buy,b56c3fe6,e680869b,abf797f9
130705,567,567052130705,96.77,0.9,buy,b56c3fe6,d480aacb,4b3a5ee0
130706,567,567053130706,96.77,5.1,buy,90e0ffbc,d480aacb,2852990f
130707,567,567054130707,96.15,1.2,sell,2b5dfd0d,19f14020,973170c5
130708,567,567054130708,96.09,0.8,sell,8e6a0ac2,19f14020,25bf7785
130709,567,567055130709,96.77,2.7,buy,2bcd90bc,d480aacb,aa878386
130710,567,567056130710,96.09,1.2,sell,8e6a0ac2,9ea127dd,14f5e33e
130711,567,567057130711,96.09,3.3,sell,8e6a0ac2,673af888,2e426fd2
130712,567,567058130712,96.77,1.7,buy,07407988,d480aacb,0f48c67f
130713,567,567059130713,96.09,1.1,sell,8e6a0ac2,e0bd1d91,88391e31
130714,567,567060130714,96.77,4.6,buy,130be9f6,d480aacb,84f2f850
130715,567,567060130715,96.8,3.6,buy,130be9f6,cebf1823,872f0414
130716,567,567061130716,96.8,2.4,buy,52788f96,cebf1823,bce267de
130717,567,567062130717,96.09,1.5,sell,8e6a0ac2,b4006e03,d3b3046c
130718,567,567063130718,96.8,1.9,buy,e7a059b3,cebf1823,4eba2363
130719,567,567064130719,96.09,1.3,sell,8e6a0ac2,796fcdf9,1936c917
130720,567,567065130720,96.8,1.1,buy,276b20aa,cebf1823,82ec5d6a
130721,567,567066130721,96.8,1.0,buy,443241e1,cebf1823,7526b84b
130722,567,567067130722,96.09,2.5,sell,8e6a0ac2,a4301d31,b8acd650
130723,567,567068130723,96.09,1.9,sell,8e6a0ac2,a92632c9,21a86af9
130724,567,567069130724,96.09,1.4,sell,8e6a0ac2,815cab2f,8f17bbcf
130725,567,567070130725,96.06,2.1,sell,4e14bd6a,c1f91902,367b1614
130726,567,567071130726,96.8,1.1,buy,db81361d,cebf1823,8bcf094c
130727,567,567072130727,96.06,1.8,sell,4e14bd6a,ec780497,4f9cfa64
130728,567,567073130728,96.8,1.2,buy,18ff56c3,cebf1823,5b704357
130729,567,567074130729,96.06,1.6,sell,4e14bd6a,edb8aece,6c96de2b
130730,567,567075130730,96.06,4.0,sell,4e14bd6a,0b75cc56,86638c29
130731,567,567076130731,96.06,1.2,sell,4e14bd6a,22e79133,f18260b8
130732,567,567077130732,96.8,1.4,buy,d0cea448,cebf1823,b7f37e66
130733,567,567078130733,96.8,1.0,buy,773ff40c,cebf1823,d1082d22
130734,567,567079130734,96.06,1.4,sell,4e14bd6a,0abb4e4d,431c3c41
130735,567,567080130735,96.8,0.3,buy,bbb1ac79,cebf1823,793ba7a3
130736,567,567080130736,96.81,0.7,buy,bbb1ac79,675ea60e,1f942722
130737,567,567081130737,96.81,6.3,buy,f61dc24b,675ea60e,facc548f
130738,567,567082130738,96.81,1.6,buy,a25d74e6,675ea60e,110606c1
130739,567,567083130739,96.81,1.5,buy,f71a66e6,675ea60e,0e3d7d9e
130740,567,567084130740,96.06,2.9,sell,4e14bd6a,9612722d,db35de00
130741,567,567084130741,96.05,0.5,sell,f2a082ed,9612722d,8ecfcd90
130742,567,567085130742,96.05,2.0,sell,f2a082ed,a62281e8,ead54693
130743,567,567086130743,96.05,1.2,sell,f2a082ed,972f96f6,86682e82
130744,567,567087130744,96.05,1.2,sell,f2a082ed,fbdd64df,8dc55c7f
130745,567,567088130745,96.05,1.1,sell,f2a082ed,c112809c,b8ca123f
130746,567,567089130746,96.81,1.2,buy,45d4fab2,675ea60e,375c77e9
130747,567,567090130747,96.81,1.4,buy,5aa13c9f,675ea60e,9323cb34
130748,567,567091130748,96.81,1.4,buy,e15f8dc9,675ea60e,7be9f70a
130749,567,567092130749,96.81,0.9,buy,29e5ce53,675ea60e,5837f286
130750,567,567092130750,96.84,1.5,buy,29e5ce53,15aec038,7eb3e10b
130751,567,567093130751,96.84,1.1,buy,09537f7d,15aec038,55482b87
130752,567,567094130752,96.05,2.4,sell,f2a082ed,5816478c,29c84715
130753,567,567095130753,96.05,1.2,sell,f2a082ed,82dbee9f,35ff31d5
130754,567,567096130754,96.05,1.2,sell,f2a082ed,9b63c2d3,06d0447d
130755,567,567097130755,96.84,1.4,buy,7ce0921f,15aec038,0b1eadd9
130756,567,567098130756,96.84,1.0,buy,5e13dfed,15aec038,daf0f70b
130757,567,567098130757,96.88,0.2,buy,5e13dfed,fab162ab,6fec16f1
130758,567,567099130758,96.05,4.0,sell,f2a082ed,c0d4e485,ec7857d9
130759,567,567100130759,96.88,1.1,buy,63a2ad4b,fab162ab,0f77db4f
130760,567,567101130760,96.05,0.2,sell,f2a082ed,b5dd7ec9,9adfb499
130761,567,567101130761,96.02,1.1,sell,c26c57b4,b5dd7ec9,90c0e51f
130762,567,567102130762,96.88,1.1,buy,12b1ccc0,fab162ab,609219e0
130763,567,567103130763,96.02,1.1,sell,c26c57b4,ace146ac,83809c46
130764,567,567104130764,96.02,2.1,sell,c26c57b4,d999139b,e94a69e7
130765,567,567105130765,96.02,1.0,sell,c26c57b4,7e7d556a,f7ce5a3d
130766,567,567106130766,96.02,2.8,sell,c26c57b4,745d64af,1b6b86fa
130767,567,567107130767,96.02,1.8,sell,c26c57b4,300ed9d6,8c996c44
130768,567,567108130768,96.02,1.4,sell,c26c57b4,71725d15,ed3209f0
130769,567,567109130769,96.02,1.2,sell,c26c57b4,d53b2530,e1b01521
130770,567,567110130770,96.02,1.6,sell,c26c57b4,199d9214,ed2d604d
130771,567,567111130771,96.88,1.2,buy,5243ccb1,fab162ab,2ea7f96a
130772,567,567112130772,96.88,1.1,buy,b02218c7,fab162ab,14ea308b
130773,567,567113130773,96.88,1.4,buy,534f8b87,fab162ab,23a43de9
130774,567,567114130774,96.88,1.8,buy,f5131882,fab162ab,46ce3bf0
130775,567,567115130775,96.88,1.6,buy,0c8cc55b,fab162ab,8e19580c
130776,567,567116130776,96.88,1.1,buy,17c28b37,fab162ab,1c01eb1f
130777,567,567117130777,96.02,0.9,sell,c26c57b4,e48266b0,87eeeb85
130778,567,567117130778,96.01,0.4,sell,da889144,e48266b0,39008a68
130779,567,567118130779,96.88,1.9,buy,89ab92bb,fab162ab,8cefae1a
130780,567,567119130780,96.88,2.8,buy,c3425bfa,fab162ab,fb032a9a
130781,567,567120130781,96.01,2.0,sell,da889144,9c47d6cd,5622f9a9
130782,567,567121130782,96.88,2.0,buy,1a99e009,fab162ab,fb43e2cf
130783,567,567122130783,96.88,1.5,buy,850e2a2f,fab162ab,efb624c9
130784,567,567123130784,96.01,4.0,sell,da889144,391c4673,2b0be90a
130785,567,567124130785,96.01,2.0,sell,da889144,72247190,86c0ca76
130786,567,567125130786,96.88,1.2,buy,dadb809f,fab162ab,23937ad9
130787,567,567125130787,96.91,0.1,buy,dadb809f,c5f27f70,bd9c5402
130788,567,567126130788,96.01,1.1,sell,da889144,831418a3,6d5a01d7
130789,567,567127130789,96.91,1.8,buy,67507c2f,c5f27f70,819bb7d2
130790,567,567128130790,96.91,2.7,buy,ecd928a2,c5f27f70,ce3e3e9e
130791,567,567129130791,96.91,1.6,buy,c1b0c9e4,c5f27f70,e0061353
130792,567,567130130792,96.91,1.8,buy,4b7c7194,c5f27f70,8e35b9d7
130793,567,567131130793,96.91,1.0,buy,277f7ba2,c5f27f70,4f6edb10
130794,567,567132130794,96.91,1.4,buy,19b04bfd,c5f27f70,33ab165f
130795,567,567133130795,96.91,2.4,buy,3364cbb1,c5f27f70,0e63632e
130796,567,567134130796,96.91,2.4,buy,93e2f4af,c5f27f70,afec2ca9
130797,567,567135130797,96.01,1.6,sell,da889144,e39d4238,d7794ca0
130798,567,567136130798,96.91,1.6,buy,797c8458,c5f27f70,a613bc18
130799,567,567137130799,96.91,1.3,buy,ce00d16a,c5f27f70,5b97397d
130800,567,567138130800,96.01,2.2,sell,da889144,fc9a36f8,57ea8fda
130801,567,567139130801,96.01,1.6,sell,da889144,ed44b8eb,f5a35064
130802,567,567140130802,96.01,0.1,sell,da889144,55a00a82,225a4682
130803,567,567140130803,95.93,13.6,sell,71ad189b,55a00a82,17bd5752
130804,567,567141130804,95.93,1.2,sell,71ad189b,4b1407a4,69dd3ac7
130805,567,567142130805,95.93,1.2,sell,71ad189b,a2d5ac97,ba96b958
130806,567,567143130806,96.91,1.3,buy,8dc8a32a,c5f27f70,db16bd60
130807,567,567144130807,96.91,0.6,buy,f9c30175,c5f27f70,65280b08
130808,567,567144130808,96.92,0.7,buy,f9c30175,21c75478,e0b4d25a
130809,567,567145130809,96.92,1.3,buy,2b5e26aa,21c75478,b1007901
130810,567,567146130810,96.92,1.5,buy,10a8e35f,21c75478,12eea739
130811,567,567147130811,95.93,1.0,sell,71ad189b,5766d091,ca7f5c4c
130812,567,567148130812,95.93,1.3,sell,71ad189b,daff2edc,c6d24f56
130813,567,567149130813,96.92,1.6,buy,62511bad,21c75478,847b2191
130814,567,567150130814,95.93,1.5,sell,71ad189b,cb6bfe7b,a98b5827
130815,567,567151130815,96.92,1.5,buy,16a8428c,21c75478,3e623789
130816,567,567152130816,95.93,0.2,sell,71ad189b,4d0a27d1,e0316772
130817,567,567152130817,95.93,1.6,sell,87da25f7,4d0a27d1,0acd98c9
130818,567,567153130818,95.93,2.0,sell,87da25f7,9766ba5e,0cdc4650
130819,567,567154130819,95.93,1.0,sell,87da25f7,cb0abb69,075a19e2
130820,567,567155130820,96.92,1.2,buy,57db6604,21c75478,0796fdaa
130821,567,567156130821,96.92,1.8,buy,e7fc6339,21c75478,3bdbb925
130822,567,567157130822,95.93,1.3,sell,87da25f7,52326582,893b1756
130823,567,567158130823,95.93,1.1,sell,87da25f7,da448dfc,4aff11a4
130824,567,567159130824,96.92,1.5,buy,f9c86e46,21c75478,8340a5bc
130825,567,567160130825,96.92,1.3,buy,c608d965,21c75478,f806d410
130826,567,567161130826,95.93,1.2,sell,87da25f7,80467e24,e51d9cfa
130827,567,567162130827,95.93,1.4,sell,87da25f7,ece2961e,50f023f8
130828,567,567163130828,95.93,2.4,sell,87da25f7,3ffd6660,a6bcb27d
130829,567,567164130829,95.93,2.2,sell,87da25f7,1d5e5205,da6cc1eb
130830,567,567165130830,95.93,2.3,sell,87da25f7,5fe3895e,cb0c35ea
130831,567,567166130831,95.93,1.1,sell,87da25f7,c1e32516,03c5c6cd
130832,567,567167130832,95.93,1.6,sell,87da25f7,61973a5f,317666b4
130833,567,567168130833,95.93,0.8,sell,87da25f7,d57b2266,1b2387c2
130834,567,567168130834,95.92,2.9,sell,4d2391b5,d57b2266,2f84f67a
130835,567,567169130835,96.92,1.2,buy,63fbf4c7,21c75478,bd5546c4
130836,567,567170130836,95.92,1.0,sell,4d2391b5,2a5d3230,d7df36b1
130837,567,567171130837,96.92,1.1,buy,e4f0ff9a,21c75478,684177fa
130838,567,567172130838,95.92,1.0,sell,4d2391b5,64115ca8,07f91c3e
130839,567,567173130839,95.92,1.7,sell,4d2391b5,08423129,82cc1062
130840,567,567174130840,95.92,1.7,sell,4d2391b5,fd34cced,fbaa16b5
130841,567,567175130841,95.92,2.1,sell,4d2391b5,b93241d6,830d4a85
130842,567,567176130842,96.92,1.7,buy,957cd520,21c75478,17597bf7
130843,567,567177130843,96.92,3.0,buy,6058ceba,21c75478,90793c97
130844,567,567178130844,96.92,0.6,buy,579997e5,21c75478,c7dc79b1
130845,567,567178130845,96.93,2.1,buy,579997e5,ddf1f4f8,636bdc20
130846,567,567179130846,96.93,1.0,buy,f69a7d48,ddf1f4f8,c2240a44
130847,567,567180130847,95.92,1.2,sell,4d2391b5,28037695,cf261c79
130848,567,567181130848,95.92,1.5,sell,4d2391b5,392bc1a8,0ff9163c
130849,567,567182130849,95.92,1.1,sell,4d2391b5,d69c9170,3917b7fb
130850,567,567183130850,96.93,1.1,buy,46f12486,ddf1f4f8,b527ef7f
130851,567,567184130851,96.93,1.1,buy,ffb9104b,ddf1f4f8,c5d585a0
130852,567,567185130852,95.92,1.0,sell,4d2391b5,026e54c9,d03b9c62
130853,567,567186130853,96.93,1.3,buy,b490ef87,ddf1f4f8,a1e0ca93
130854,567,567187130854,96.93,1.2,buy,208005ee,ddf1f4f8,a9e4debc
130855,567,567188130855,95.92,1.8,sell,4d2391b5,d7f4d88f,c54cd96b
130856,567,567189130856,96.93,1.3,buy,f28a6d18,ddf1f4f8,87d469ce
130857,567,567190130857,96.93,1.2,buy,87d49a78,ddf1f4f8,db4f8456
130858,567,567191130858,96.93,4.6,buy,80245382,ddf1f4f8,cc1485a8
130859,567,567192130859,95.92,1.2,sell,4d2391b5,4160fc11,3a49bcb9
130860,567,567193130860,95.92,1.8,sell,4d2391b5,d6e41ec8,677c9e53
130861,567,567193130861,95.91,0.7,sell,e5b98fb6,d6e41ec8,db269fad
130862,567,567194130862,96.93,1.0,buy,6bff3e19,ddf1f4f8,21ee16f1
130863,567,567195130863,95.91,1.2,sell,e5b98fb6,b1fcfcb9,1a574b9d
130864,567,567196130864,96.93,2.8,buy,00811720,ddf1f4f8,1c00c080
130865,567,567197130865,95.91,1.8,sell,e5b98fb6,1634467a,6644ab83
130866,567,567198130866,95.91,1.3,sell,e5b98fb6,e63647fe,57a76a2c
130867,567,567199130867,96.93,1.3,buy,cdb23a9a,ddf1f4f8,ce4353c7
130868,567,567199130868,96.93,0.8,buy,cdb23a9a,d9249be5,73b356a7
130869,567,567200130869,95.91,2.2,sell,e5b98fb6,9336e880,de587f2c
130870,567,567201130870,95.91,2.0,sell,e5b98fb6,e13822f1,622d634b
130871,567,567202130871,96.93,12.8,buy,1530ca50,d9249be5,c2e90190
130872,567,567203130872,96.93,1.6,buy,836231ec,d9249be5,45f05c1e
130873,567,567204130873,95.91,3.5,sell,e5b98fb6,5a7f38b3,251a7e80
130874,568,568000130874,98.87,1.2,sell,3b05d50f,577d4ee6,40212e7d
130875,568,568001130875,99.34,1.2,buy,b7a5f0dc,e4264a47,983e4aa9
130876,568,568002130876,99.34,1.1,buy,3a942ccb,e4264a47,fc0365f7
130877,568,568003130877,99.34,1.3,buy,835383e9,e4264a47,8c441982
130878,568,568004130878,99.34,1.5,buy,136fb3ea,e4264a47,a2b3f941
130879,568,568005130879,98.87,1.4,sell,3b05d50f,6f621e64,3fdc5140
130880,568,568006130880,98.87,1.0,sell,3b05d50f,860fbdba,d6011943
130881,568,568007130881,98.87,1.1,sell,3b05d50f,a663612e,530b4824
130882,568,568008130882,98.87,1.0,sell,3b05d50f,b746bc16,ddcc5d90
130883,568,568009130883,99.34,1.3,buy,0fc3f824,e4264a47,2058f8b4
130884,568,568010130884,98.87,1.2,sell,3b05d50f,8b63b7e5,d29ec914
130885,568,568011130885,99.34,1.1,buy,5f7132b4,e4264a47,c0ce55eb
130886,568,568012130886,99.34,1.2,buy,df28cf37,e4264a47,e6b893ef
130887,568,568013130887,99.34,1.0,buy,f9414a50,e4264a47,0058b7b4
130888,568,568014130888,98.87,3.1,sell,3b05d50f,a4ed6be6,a6bc6340
130889,568,568014130889,98.86,0.5,sell,6496be64,a4ed6be6,a50a8f9c
130890,568,568015130890,98.86,1.0,sell,6496be64,57493b8b,7d6094a3
130891,568,568016130891,98.86,1.8,sell,6496be64,c77221c0,645a2d25
130892,568,568017130892,98.86,1.2,sell,6496be64,42696b9a,6c70ae79
130893,568,568018130893,99.34,0.3,buy,d5f48564,e4264a47,f37cd147
130894,568,568018130894,99.35,0.9,buy,d5f48564,555ecc60,cd70f164
130895,568,568019130895,98.86,1.4,sell,6496be64,e577d682,42152e39
130896,568,568020130896,99.35,3.0,buy,c7a2024c,555ecc60,a25c6610
130897,568,568021130897,98.86,1.7,sell,6496be64,4b23437d,37ea2afa
130898,568,568022130898,98.86,1.0,sell,6496be64,426b24a3,3907c3dc
130899,568,568023130899,99.35,2.1,buy,947d3b3f,555ecc60,963d8f1c
130900,568,568024130900,98.86,1.4,sell,6496be64,5d25d09c,995c35b5
130901,568,568024130901,98.85,3.1,sell,72eeebec,5d25d09c,adce370d
130902,568,568025130902,98.85,1.0,sell,72eeebec,88803ade,eff9a13b
130903,568,568026130903,99.35,1.5,buy,d987b5a1,555ecc60,5e71a223
130904,568,568027130904,98.85,1.0,sell,72eeebec,89f76798,236268bc
130905,568,568028130905,99.35,2.1,buy,6e701e72,555ecc60,12a48690
130906,568,568029130906,98.85,0.1,sell,72eeebec,daafe367,5e733087
130907,568,568029130907,98.85,1.9,sell,18e07100,daafe367,f87250cc
130908,568,568030130908,99.35,0.4,buy,c5a78233,555ecc60,9f2841d9
130909,568,568030130909,99.35,0.8,buy,c5a78233,11c951e0,06d4c25f
130910,568,568031130910,99.35,1.5,buy,1fd01d35,11c951e0,7af92c14
130911,568,568032130911,98.85,1.0,sell,18e07100,5dfd8d88,337816ef
130912,568,568033130912,98.85,1.1,sell,18e07100,9796deb7,126c7ccb
130913,568,568034130913,99.35,1.1,buy,bc5e9a35,11c951e0,5c2bf94a
130914,568,568035130914,99.35,1.1,buy,c13b2e7f,11c951e0,755a9910
130915,568,568036130915,99.35,5.5,buy,76583d72,11c951e0,2fcbff72
130916,568,568036130916,99.36,0.5,buy,76583d72,8ab9858b,89ef0032
130917,568,568037130917,98.85,1.8,sell,18e07100,ef95ef26,430e48eb
130918,568,568038130918,99.36,1.5,buy,d5bb8ff4,8ab9858b,6e82c386
130919,568,568039130919,99.36,1.0,buy,6523b139,8ab9858b,6002e44b
130920,568,568040130920,98.85,1.5,sell,18e07100,1198b71e,d8870e13
130921,568,568041130921,99.36,1.2,buy,a3df9558,8ab9858b,70b3a703
130922,568,568042130922,98.85,1.4,sell,18e07100,73417746,4fd8db7e
130923,568,568043130923,99.36,1.3,buy,b86d59f3,8ab9858b,49bd27b5
130924,568,568044130924,99.36,1.1,buy,7984ca93,8ab9858b,8928df0b
130925,568,568045130925,98.85,1.3,sell,18e07100,2308034a,3beb3819
130926,568,568045130926,98.84,0.5,sell,92bec94e,2308034a,00c4a093
130927,568,568046130927,99.36,1.7,buy,bd118ad4,8ab9858b,6b92aa5a
130928,568,568047130928,98.84,1.1,sell,92bec94e,92e4e4e4,2be11629
130929,568,568048130929,98.84,1.3,sell,92bec94e,b9f47aec,d437cc09
130930,568,568049130930,99.36,1.7,buy,d125bac7,8ab9858b,574b6200
130931,568,568049130931,99.37,0.6,buy,d125bac7,f8af76ff,539132f2
130932,568,568050130932,98.84,1.8,sell,92bec94e,7de3a162,87b176d1
130933,568,568051130933,98.84,1.0,sell,92bec94e,4244174a,55941ec7
130934,568,568052130934,98.84,1.2,sell,92bec94e,f55b16cd,946b421a
130935,568,568053130935,98.84,1.5,sell,92bec94e,d3bc1f33,aaeb414a
130936,568,568054130936,99.37,3.5,buy,cf4400d4,f8af76ff,86d9d0ae
130937,568,568055130937,98.84,1.5,sell,92bec94e,487bb322,dc59a27a
130938,568,568056130938,98.84,0.1,sell,92bec94e,28a23835,fcdd7ead
130939,568,568056130939,98.74,1.1,sell,78f9e1b9,28a23835,f18f16bf
130940,568,568057130940,98.74,1.1,sell,78f9e1b9,d5d815cc,cbbafe6c
130941,568,568058130941,98.74,1.6,sell,78f9e1b9,632b2363,b6e1aaa0
130942,568,568059130942,99.37,1.3,buy,5fd5585a,f8af76ff,a9bfc1b3
130943,568,568060130943,98.74,1.0,sell,78f9e1b9,dda3fbb5,a1c1c899
130944,568,568061130944,99.37,1.5,buy,74865e23,f8af76ff,6870f88e
130945,568,568062130945,98.74,1.2,sell,78f9e1b9,0bf968ed,c8e0fb63
130946,568,568063130946,98.74,1.0,sell,78f9e1b9,363c54be,d9fb83f6
130947,568,568064130947,99.37,1.6,buy,17724b41,f8af76ff,e568b89c
130948,568,568065130948,98.74,1.2,sell,78f9e1b9,0bc3482a,add204d4
130949,568,568066130949,98.74,1.4,sell,78f9e1b9,600ff4c4,61da6983
130950,568,568067130950,98.74,1.6,sell,78f9e1b9,7d281f67,5ad9f8ad
130951,568,568068130951,99.37,1.3,buy,7871b48f,f8af76ff,a9a0e4d8
130952,568,568069130952,98.74,1.6,sell,78f9e1b9,02453f53,753ac759
130953,568,568070130953,98.74,2.2,sell,78f9e1b9,86fe3c46,b2a16aa1
130954,568,568070130954,98.72,8.8,sell,fad301b1,86fe3c46,89c70134
130955,568,568071130955,99.37,0.2,buy,c7b2c42b,f8af76ff,7578f660
130956,568,568071130956,99.42,1.1,buy,c7b2c42b,ecffb9bb,fd94caec
130957,568,568072130957,99.42,1.4,buy,70524a75,ecffb9bb,450877d5
130958,568,568073130958,98.72,1.1,sell,fad301b1,093fc56e,322d868a
130959,568,568074130959,99.42,1.4,buy,9825c0a1,ecffb9bb,747d817a
130960,568,568075130960,98.72,1.1,sell,fad301b1,ad3c9c1f,c8989e69
130961,568,568076130961,99.42,2.1,buy,bcef60d6,ecffb9bb,6f46183e
130962,568,568077130962,98.72,1.5,sell,fad301b1,420cd769,7d130b37
130963,568,568078130963,99.42,2.1,buy,4a0d62af,ecffb9bb,69c340df
130964,568,568079130964,99.42,1.1,buy,baaebc12,ecffb9bb,b2511473
130965,568,568080130965,98.72,1.7,sell,fad301b1,f6a89da2,c5957e73
130966,568,568081130966,98.72,0.8,sell,fad301b1,62ab6f19,35c48065
130967,568,568081130967,98.71,0.2,sell,c47e51b7,62ab6f19,df73b4a6
130968,568,568082130968,99.42,1.1,buy,a63d6cc8,ecffb9bb,28aaac0b
130969,568,568083130969,99.42,1.6,buy,7e7745c1,ecffb9bb,edc03b14
130970,568,568084130970,99.42,1.4,buy,bff47700,ecffb9bb,3f3e16db
130971,568,568085130971,99.42,1.7,buy,80f20d9a,ecffb9bb,f3c00cd8
130972,568,568085130972,99.44,0.4,buy,80f20d9a,4535a1ce,76590f3a
130973,568,568086130973,99.44,1.5,buy,613c2333,4535a1ce,15c5b5bb
130974,568,568087130974,98.71,5.4,sell,c47e51b7,f9d8a6f7,78506fac
130975,568,568088130975,98.71,2.1,sell,c47e51b7,4c0d728e,b2d57e2f
130976,568,568089130976,99.44,1.2,buy,132fb2df,4535a1ce,5b7a7d4f
130977,568,568090130977,98.71,3.2,sell,c47e51b7,358379b0,646f1bbd
130978,568,568091130978,99.44,1.0,buy,bd563ea3,4535a1ce,b754262c
130979,568,568092130979,98.71,3.5,sell,c47e51b7,0f064749,14879d54
130980,568,568093130980,99.44,1.3,buy,31560045,4535a1ce,f532638d
130981,568,568094130981,99.44,1.8,buy,e2749a14,4535a1ce,7df886f0
130982,568,568095130982,99.44,1.8,buy,ea951663,4535a1ce,e27e6f7e
130983,568,568096130983,98.71,0.6,sell,c47e51b7,8ad119aa,2e761ce7
130984,568,568096130984,98.69,1.7,sell,0e8bed06,8ad119aa,5a90af3b
130985,568,568097130985,98.69,1.2,sell,0e8bed06,8d27986e,c022450e
130986,568,568098130986,99.44,1.9,buy,0d0160be,4535a1ce,6b8b5df6
130987,568,568099130987,98.69,2.4,sell,0e8bed06,b90fd722,2ffab7d0
130988,568,568100130988,98.69,1.9,sell,0e8bed06,67cc2a74,7a3a9853
130989,568,568101130989,99.44,1.2,buy,a79cd8c5,4535a1ce,fb5f5402
130990,568,568102130990,99.44,1.1,buy,6bba763a,4535a1ce,b0b97c19
130991,568,568103130991,98.69,1.3,sell,0e8bed06,3f238647,f160e74c
130992,568,568104130992,98.69,1.5,sell,0e8bed06,07e22731,d7a70f6e
130993,568,568105130993,98.69,1.5,sell,0e8bed06,5eec7136,17d549da
130994,568,568106130994,98.69,1.2,sell,0e8bed06,24b3c16c,c62bb643
130995,568,568107130995,98.69,1.5,sell,0e8bed06,68919607,e4a2479d
130996,568,568108130996,98.69,0.8,sell,0e8bed06,99cdeb93,25e02a48
130997,568,568108130997,98.67,0.3,sell,ddf2718a,99cdeb93,4c1f6f50
130998,568,568109130998,99.44,1.7,buy,16397ef0,4535a1ce,bc2c5d4a
130999,568,568110130999,98.67,2.0,sell,ddf2718a,619fab05,1958c4ae
131000,568,568111131000,99.44,0.1,buy,5c954eee,4535a1ce,94fc5fd3
131001,568,568111131001,99.46,1.0,buy,5c954eee,afc5d573,69ca964d
131002,568,568112131002,98.67,1.1,sell,ddf2718a,fc5a12e5,b929ad58
131003,568,568113131003,98.67,2.4,sell,ddf2718a,39b89835,4e5d4489
131004,568,568114131004,99.46,1.1,buy,78274382,afc5d573,4ef8eeef
131005,568,568115131005,99.46,2.9,buy,f0eef5ba,afc5d573,a5eb933e
131006,568,568116131006,98.67,1.0,sell,ddf2718a,1eba99e7,f36290fd
131007,568,568117131007,99.46,1.7,buy,7d316d09,afc5d573,2a736644
131008,568,568118131008,98.67,1.2,sell,ddf2718a,65596730,5099bb8e
131009,568,568119131009,98.67,2.4,sell,ddf2718a,00295cbb,5bc1c0b8
131010,568,568120131010,99.46,1.1,buy,aeb9a969,afc5d573,4cb36eec
131011,568,568121131011,99.46,3.5,buy,0b801ad0,afc5d573,021adb1b
131012,568,568122131012,99.46,1.1,buy,68321794,afc5d573,268b943a
131013,568,568123131013,98.67,1.8,sell,ddf2718a,af38612d,3531a821
131014,568,568124131014,99.46,1.8,buy,7313f1d0,afc5d573,fac8befb
131015,568,568125131015,99.46,0.8,buy,4de1db61,afc5d573,a6d4ebcc
131016,568,568125131016,99.47,1.2,buy,4de1db61,c1148379,6f5d70ea
131017,568,568126131017,98.67,2.7,sell,ddf2718a,b91d69b7,ee79c906
131018,568,568127131018,99.47,1.9,buy,0be8a22e,c1148379,fc20df09
131019,568,568128131019,99.47,4.5,buy,0184eef0,c1148379,2e1e3c60
131020,568,568129131020,99.47,2.6,buy,a9079000,c1148379,7484d7db
131021,568,568130131021,98.67,0.1,sell,ddf2718a,c185d56f,021b719e
131022,568,568130131022,98.62,1.0,sell,d3f67905,c185d56f,4c6feba1
131023,568,568131131023,99.47,1.5,buy,12e9e1e6,c1148379,06e6c792
131024,568,568132131024,99.47,1.3,buy,452e2a79,c1148379,d94a83cf
131025,568,568133131025,98.62,1.1,sell,d3f67905,8fcfc278,73a34df3
131026,568,568134131026,99.47,1.3,buy,8b77abe4,c1148379,d6f915df
131027,568,568135131027,98.62,11.1,sell,d3f67905,7e15d23f,9ad400ca
131028,568,568136131028,99.47,0.7,buy,b798e9cd,c1148379,7a5a29f4
131029,568,568136131029,99.49,1.1,buy,b798e9cd,78586bef,7ee87679
131030,568,568137131030,98.62,1.2,sell,d3f67905,7bf32633,fbcf0307
131031,568,568138131031,99.49,1.2,buy,3671c94b,78586bef,98f06bf0
131032,568,568139131032,99.49,1.4,buy,1b70694e,78586bef,c25b38cd
131033,568,568140131033,98.62,1.0,sell,d3f67905,d948f732,38d4f94c
131034,568,568141131034,98.62,1.4,sell,d3f67905,b8bf5723,9901eb5e
131035,568,568142131035,99.49,1.9,buy,7156c0a0,78586bef,2a7cf3b9
131036,568,568143131036,99.49,1.3,buy,5d749bc0,78586bef,e757a4e2
131037,568,568144131037,98.62,1.2,sell,d3f67905,027c1ed4,358c9b26
131038,568,568145131038,98.62,1.1,sell,d3f67905,a1f0d407,70771eb1
131039,568,568146131039,99.49,1.1,buy,f1830cbe,78586bef,3d0b9a76
131040,568,568147131040,99.49,1.0,buy,c81b91ff,78586bef,54295ad0
131041,568,568148131041,99.49,1.5,buy,587e7375,78586bef,a2023b84
131042,568,568149131042,98.62,0.9,sell,d3f67905,b8d0c9aa,463c9d4a
131043,568,568149131043,98.56,0.7,sell,5e7c41aa,b8d0c9aa,2ba16dc4
131044,568,568150131044,98.56,1.2,sell,5e7c41aa,13adc8e6,c54770e0
131045,568,568151131045,99.49,1.0,buy,dd290f9c,78586bef,2533b291
131046,568,568152131046,98.56,1.3,sell,5e7c41aa,970495bd,1d4ad3bd
131047,568,568153131047,98.56,1.3,sell,5e7c41aa,dd09774e,24501523
131048,568,568154131048,98.56,2.5,sell,5e7c41aa,0ac70efa,b5de8c2b
131049,568,568155131049,98.56,1.9,sell,5e7c41aa,c339a844,a33022bb
131050,568,568156131050,98.56,1.2,sell,5e7c41aa,7f92b1f6,6f0b5bf0
131051,568,568157131051,99.49,1.3,buy,003db21e,78586bef,4d82267c
131052,568,568158131052,99.49,1.0,buy,348713eb,78586bef,c48d014c
131053,568,568159131053,99.49,1.0,buy,62e45a6b,78586bef,d85021f4
131054,568,568160131054,98.56,1.1,sell,5e7c41aa,fc1114dd,b9914135
131055,568,568161131055,99.49,0.2,buy,91e48776,78586bef,32607559
131056,568,568161131056,99.54,0.8,buy,91e48776,055db406,71dc9b27
131057,568,568162131057,99.54,1.2,buy,f431f006,055db406,145a74a8
131058,568,568163131058,98.56,1.3,sell,5e7c41aa,6db38ca4,d0f805f6
131059,568,568164131059,99.54,1.4,buy,f7ea13f9,055db406,ef0fcad5
131060,568,568165131060,98.56,2.0,sell,5e7c41aa,43343b51,5a3f1282
131061,568,568166131061,98.56,5.5,sell,5e7c41aa,138d4dbd,f3e75555
131062,568,568166131062,98.55,14.2,sell,dccd8974,138d4dbd,2e5f9141
131063,568,568167131063,98.55,1.0,sell,dccd8974,ac707f56,ebbaeb8d
131064,568,568168131064,98.55,2.0,sell,dccd8974,17270971,b32ebca3
131065,568,568169131065,98.55,1.9,sell,dccd8974,6c0dc557,919903e2
131066,568,568170131066,98.55,0.9,sell,dccd8974,4a76163c,d8b204a8
131067,568,568170131067,98.54,0.7,sell,2eea3eb2,4a76163c,9b6261b9
131068,568,568171131068,99.54,1.0,buy,e4b0690c,055db406,6c22dbaf
131069,568,568172131069,99.54,1.2,buy,21e55275,055db406,96d9ba13
131070,568,568173131070,99.54,1.3,buy,52e83d00,055db406,09541a49
131071,568,568174131071,98.54,2.0,sell,2eea3eb2,4be8fca0,1de988f7
131072,568,568175131072,98.54,1.0,sell,2eea3eb2,0b058074,99b10e67
131073,568,568176131073,99.54,1.7,buy,6de22519,055db406,dbe663c6
131074,568,568177131074,98.54,1.2,sell,2eea3eb2,a61b93ae,e99d94bc
131075,568,568178131075,99.54,1.3,buy,2d2f6341,055db406,3290c6f8
131076,568,568179131076,99.54,1.3,buy,40a302fc,055db406,53d78cba
131077,568,568180131077,98.54,1.1,sell,2eea3eb2,2e30ab80,9b1a6fb4
131078,568,568181131078,98.54,1.4,sell,2eea3eb2,c7204df1,87804760
131079,568,568182131079,98.54,1.1,sell,2eea3eb2,02eaa737,2358325d
131080,568,568183131080,99.54,1.3,buy,015fc37a,055db406,8e233aef
131081,568,568184131081,98.54,1.0,sell,2eea3eb2,6c0625ca,ca20f43f
131082,568,568185131082,98.54,1.1,sell,2eea3eb2,d986396f,6eb03030
131083,568,568186131083,99.54,1.0,buy,4f598d41,055db406,29bbca36
131084,568,568187131084,98.54,1.0,sell,2eea3eb2,c13c3177,72a95dda
131085,568,568188131085,98.54,1.3,sell,2eea3eb2,fded2379,e93f9292
131086,568,568189131086,98.54,1.1,sell,2eea3eb2,2488c9a0,422f0982
131087,568,568190131087,98.54,2.0,sell,2eea3eb2,7c2e9a35,94647a1a
131088,568,568191131088,99.54,1.2,buy,b6f17149,055db406,722ae97d
131089,568,568192131089,98.54,1.7,sell,2eea3eb2,c6fe4a54,f94f5c1b
131090,568,568193131090,98.54,1.2,sell,2eea3eb2,5f257a32,bc1ddd22
131091,568,568194131091,99.54,1.3,buy,f1b2ef9d,055db406,6ad4db47
131092,568,568195131092,99.54,1.2,buy,23f5b153,055db406,11c67da5
131093,568,568196131093,99.54,2.4,buy,76737172,055db406,1adc2075
131094,568,568197131094,99.54,0.4,buy,51ab5ccb,055db406,b95aa963
131095,568,568197131095,99.54,0.7,buy,51ab5ccb,8c2289d5,425a3a71
131096,568,568198131096,98.54,1.1,sell,2eea3eb2,c06ba051,71a1b9d9
131097,568,568198131097,98.54,1.4,sell,9985bd25,c06ba051,62d89c16
131098,568,568199131098,99.54,1.3,buy,11f312ee,8c2289d5,3d4e096d
131099,568,568200131099,98.54,2.8,sell,9985bd25,0705f91a,52239cc7
131100,568,568201131100,99.54,1.5,buy,e9c085a6,8c2289d5,14326462
131101,568,568202131101,98.54,1.5,sell,9985bd25,75e6b3ce,794428fe
131102,568,568203131102,99.54,1.2,buy,63fdc8df,8c2289d5,91c42478
131103,568,568204131103,99.54,3.7,buy,d9c18ba1,8c2289d5,6c5d31a1
131104,568,568205131104,98.54,1.2,sell,9985bd25,194452de,a758e6df
131105,568,568206131105,98.54,1.7,sell,9985bd25,3c9645d7,15c853c6
131106,568,568207131106,99.54,5.8,buy,70d8969c,8c2289d5,ff3fda9b
131107,568,568208131107,98.54,1.3,sell,9985bd25,4da01dcc,3ea659d9
131108,568,568209131108,99.54,1.0,buy,b82f38d9,8c2289d5,6f763a1c
131109,568,568210131109,99.54,1.2,buy,bbf054e2,8c2289d5,d6989167
131110,568,568211131110,99.54,1.9,buy,e7339b6e,8c2289d5,343fa20b
131111,568,568212131111,98.54,1.1,sell,9985bd25,ca63fcf8,4041bf82
131112,569,569000131112,100.14,3.2,buy,f3d78dca,b8ff1622,12dc5164
131113,569,569001131113,99.66,5.6,sell,63424c03,e0de6b88,9ca693e9
131114,569,569002131114,100.14,2.2,buy,b5cc10e4,b8ff1622,65758407
131115,569,569003131115,100.14,1.5,buy,00dd3663,b8ff1622,3b2d4d57
131116,569,569004131116,100.14,1.6,buy,0ea30a43,b8ff1622,f9ae28c3
131117,569,569005131117,99.66,1.2,sell,63424c03,c5f085e7,d65736a9
131118,569,569006131118,99.66,1.2,sell,63424c03,c4e412c6,8f0ff9ed
131119,569,569007131119,100.14,1.5,buy,26fccd44,b8ff1622,2b6d4c1d
131120,569,569007131120,100.16,4.2,buy,26fccd44,0849ab16,92e13b8b
131121,569,569008131121,99.66,1.9,sell,63424c03,f788b3f0,4d2f71c0
131122,569,569009131122,99.66,0.1,sell,63424c03,17602875,f9be0e70
131123,569,569009131123,99.64,1.4,sell,068a7ae0,17602875,33f3d432
131124,569,569010131124,100.16,1.0,buy,2eb69daf,0849ab16,cfeb2a2a
131125,569,569011131125,100.16,1.4,buy,09019dca,0849ab16,07040110
131126,569,569012131126,99.64,1.2,sell,068a7ae0,d10040bd,e1bc0427
131127,569,569013131127,100.16,1.4,buy,493941d1,0849ab16,d4bd79a4
131128,569,569014131128,99.64,1.1,sell,068a7ae0,a807c9fa,8f8b7cf2
131129,569,569015131129,100.16,1.4,buy,62194e33,0849ab16,81d56e66
131130,569,569016131130,99.64,2.0,sell,068a7ae0,2ec30b62,98289842
131131,569,569017131131,99.64,2.3,sell,068a7ae0,b9e4f538,5a7023da
131132,569,569018131132,99.64,1.0,sell,068a7ae0,930fecc3,340d879b
131133,569,569019131133,99.64,1.0,sell,068a7ae0,9bf55ae7,bdac45d9
131134,569,569019131134,99.6,0.4,sell,8705c304,9bf55ae7,78ebac37
131135,569,569020131135,99.6,1.1,sell,8705c304,d7760289,944b20b6
131136,569,569021131136,100.16,0.6,buy,a0f66f44,0849ab16,52a3b47b
131137,569,569021131137,100.21,0.9,buy,a0f66f44,1817a90f,38a7a6fd
131138,569,569022131138,99.6,1.0,sell,8705c304,28e7cead,dbefc768
131139,569,569023131139,99.6,1.3,sell,8705c304,08ff3853,418431fd
131140,569,569024131140,100.21,5.7,buy,26e0ff75,1817a90f,b6af6947
131141,569,569025131141,100.21,2.0,buy,70151e35,1817a90f,5711e1c9
131142,569,569026131142,100.21,1.4,buy,b349984f,1817a90f,d142230b
131143,569,569026131143,100.22,0.0,buy,b349984f,7b0fe8e5,fefcf4c6
131144,569,569027131144,99.6,3.1,sell,8705c304,1c7d9b0e,aa625a03
131145,569,569028131145,100.22,1.7,buy,5602650d,7b0fe8e5,c6c32ad5
131146,569,569029131146,99.6,3.4,sell,8705c304,6d57dc70,b35067c9
131147,569,569030131147,99.6,1.3,sell,8705c304,552792a8,5976dd7b
131148,569,569031131148,100.22,1.7,buy,f650272d,7b0fe8e5,c70d3b58
131149,569,569032131149,100.22,1.2,buy,3d0b3339,7b0fe8e5,8118fa00
131150,569,569033131150,100.22,1.0,buy,b4d93841,7b0fe8e5,94c1bbe6
131151,569,569034131151,100.22,1.3,buy,8a6b126f,7b0fe8e5,4417f75f
131152,569,569035131152,100.22,1.3,buy,3593642c,7b0fe8e5,d3ab960f
131153,569,569036131153,99.6,1.7,sell,8705c304,8c906ec2,6f2509e1
131154,569,569037131154,99.6,1.7,sell,8705c304,a041c6a3,65874490
131155,569,569037131155,99.59,0.1,sell,b2d9f63d,a041c6a3,6f3d1672
131156,569,569038131156,100.22,1.7,buy,0fe9e0ea,7b0fe8e5,e8c5e4d9
131157,569,569039131157,99.59,1.2,sell,b2d9f63d,594f2d73,a966922f
131158,569,569040131158,100.22,0.1,buy,acfcf1df,7b0fe8e5,66e83b69
131159,569,569040131159,100.22,2.3,buy,acfcf1df,7ce56237,6b387e3e
131160,569,569041131160,99.59,1.1,sell,b2d9f63d,1f021ea2,0f028e7d
131161,569,569042131161,99.59,1.1,sell,b2d9f63d,91e209c8,7bd37546
131162,569,569043131162,100.22,4.4,buy,fa31930b,7ce56237,30e58c4b
131163,569,569044131163,100.22,1.6,buy,b3016394,7ce56237,cfd91b35
131164,569,569045131164,99.59,1.1,sell,b2d9f63d,f14317cd,1dc3aa9c
131165,569,569046131165,100.22,1.5,buy,7b6f230c,7ce56237,309ed6db
131166,569,569047131166,100.22,0.2,buy,0e928de9,7ce56237,670dbb94
131167,569,569047131167,100.26,0.9,buy,0e928de9,ffe308ef,ca95ef8f
131168,569,569048131168,100.26,6.9,buy,ee46a90c,ffe308ef,67f4af38
131169,569,569049131169,99.59,1.4,sell,b2d9f63d,a634ce20,d9dd8016
131170,569,569050131170,100.26,1.0,buy,62d889c0,ffe308ef,ce172c16
131171,569,569051131171,100.26,1.5,buy,80331c0f,ffe308ef,d5248d24
131172,569,569052131172,100.26,1.1,buy,cae85b12,ffe308ef,6acfa60f
131173,569,569053131173,100.26,1.0,buy,f90d0ea4,ffe308ef,a015bbf6
131174,569,569054131174,99.59,5.9,sell,b2d9f63d,cc676734,25b6d673
131175,569,569055131175,99.59,1.0,sell,b2d9f63d,e4666df2,0f6fd469
131176,569,569056131176,100.26,2.6,buy,d9b5310e,ffe308ef,d55f3ac1
131177,569,569056131177,100.26,1.9,buy,d9b5310e,0caf15b2,69f72f94
131178,569,569057131178,100.26,2.2,buy,fb6afcfa,0caf15b2,cf4d17dd
131179,569,569058131179,99.59,1.0,sell,b2d9f63d,9b41b4df,f66d07e6
131180,569,569059131180,99.59,1.1,sell,b2d9f63d,90ffdd99,7105d95b
131181,569,569059131181,99.52,0.3,sell,d44fdf2b,90ffdd99,f1cca90f
131182,569,569060131182,100.26,2.0,buy,ae12c176,0caf15b2,27286cb5
131183,569,569061131183,100.26,3.1,buy,17ad1fe4,0caf15b2,8bfa7da6
131184,569,569062131184,99.52,1.2,sell,d44fdf2b,79a95690,206380d5
131185,569,569063131185,100.26,1.0,buy,284b1995,0caf15b2,ac216b63
131186,569,569064131186,99.52,1.2,sell,d44fdf2b,81c72f0e,fbcf9615
131187,569,569065131187,99.52,1.3,sell,d44fdf2b,1c714c4c,934bbc5e
131188,569,569066131188,99.52,1.0,sell,d44fdf2b,fa64afdc,a3b71e0e
131189,569,569067131189,99.52,2.2,sell,d44fdf2b,c80cfa7e,fdbb84de
131190,569,569068131190,99.52,1.1,sell,d44fdf2b,c8374f82,968a1e2e
131191,569,569069131191,99.52,1.6,sell,d44fdf2b,a59d112c,d7c34a1f
131192,569,569070131192,100.26,2.0,buy,1990dbcc,0caf15b2,0eac10f8
131193,569,569071131193,99.52,1.8,sell,d44fdf2b,9ae1b3fa,dc91dab2
131194,569,569072131194,99.52,1.6,sell,d44fdf2b,c701831f,406d9c85
131195,569,569073131195,100.26,1.2,buy,04a47253,0caf15b2,0676a24a
131196,569,569074131196,99.52,1.7,sell,d44fdf2b,ee31385a,4c6a5ebd
131197,569,569074131197,99.51,0.5,sell,5a632e02,ee31385a,66ff70c0
131198,569,569075131198,99.51,1.0,sell,5a632e02,ed32b8b0,c9f6f92f
131199,569,569076131199,99.51,1.1,sell,5a632e02,78d34eeb,dafb5144
131200,569,569077131200,100.26,1.6,buy,22fcbac2,0caf15b2,550b5a5d
131201,569,569078131201,100.26,0.0,buy,8f03da69,0caf15b2,ab2cb28e
131202,569,569078131202,100.27,1.5,buy,8f03da69,bf65f517,b1afbcf4
131203,569,569079131203,99.51,1.1,sell,5a632e02,8c57f8e5,81a832f4
131204,569,569080131204,99.51,2.3,sell,5a632e02,fce72255,afc7e531
131205,569,569081131205,100.27,1.1,buy,065c6595,bf65f517,c42ad87b
131206,569,569082131206,99.51,1.5,sell,5a632e02,d1e4aa26,bf08b3eb
131207,569,569083131207,99.51,1.4,sell,5a632e02,4aff8ccf,b1f8183c
131208,569,569084131208,99.51,1.5,sell,5a632e02,a3cd9026,272eac9d
131209,569,569085131209,100.27,1.1,buy,98fca39a,bf65f517,21e6febe
131210,569,569086131210,100.27,2.0,buy,ed049f42,bf65f517,ca8c068f
131211,569,569087131211,99.51,1.2,sell,5a632e02,02dc0262,79ee3f0b
131212,569,569088131212,100.27,1.1,buy,9819c3d1,bf65f517,469a423f
131213,569,569089131213,100.27,1.1,buy,2967d891,bf65f517,a8cf35c9
131214,569,569090131214,99.51,1.4,sell,5a632e02,6a8053de,a867688c
131215,569,569091131215,100.27,1.1,buy,7c8d0320,bf65f517,f9c4fedc
131216,569,569092131216,100.27,1.9,buy,1016c7f2,bf65f517,b8133dcd
131217,569,569093131217,99.51,1.3,sell,5a632e02,a89a83e3,360cfc7e
131218,569,569094131218,100.27,1.2,buy,142125e6,bf65f517,8bc47de0
131219,569,569095131219,99.51,0.7,sell,5a632e02,079760b9,bf3fd228
131220,569,569095131220,99.51,0.3,sell,834e1de3,079760b9,c90af5d6
131221,569,569096131221,100.27,2.9,buy,c9226604,bf65f517,d84904ca
131222,569,569096131222,100.34,2.9,buy,c9226604,6c3efe9c,339627fa
131223,569,569097131223,100.34,2.6,buy,e312d5ce,6c3efe9c,5c397c3e
131224,569,569098131224,99.51,1.1,sell,834e1de3,9fb33018,aff071b6
131225,569,569099131225,99.51,1.6,sell,834e1de3,c24ffd4b,9f9d0ac2
131226,569,569100131226,99.51,1.6,sell,834e1de3,60f05b54,f4012381
131227,569,569101131227,99.51,1.4,sell,834e1de3,c3138fe3,7aef51af
131228,569,569102131228,100.34,3.9,buy,0c5a56cf,6c3efe9c,43781c4b
131229,569,569103131229,100.34,1.7,buy,8e52a5b0,6c3efe9c,5cee54af
131230,569,569104131230,100.34,1.4,buy,f8c620a5,6c3efe9c,f6f93e3b
131231,569,569105131231,100.34,1.6,buy,31071dbe,6c3efe9c,e51f42b9
131232,569,569106131232,99.51,2.9,sell,834e1de3,3085b768,1e8400e1
131233,569,569107131233,99.51,1.5,sell,834e1de3,003607c0,1110304c
131234,569,569108131234,99.51,1.6,sell,834e1de3,3dd5278a,068e09f1
131235,569,569109131235,99.51,3.0,sell,834e1de3,ed8297f2,4f74bbb2
131236,569,569109131236,99.48,0.3,sell,51da9f22,ed8297f2,3b7448aa
131237,569,569110131237,100.34,0.9,buy,edacb029,6c3efe9c,6d5c6fee
131238,569,569110131238,100.35,0.7,buy,edacb029,fe4e5466,88857561
131239,569,569111131239,99.48,1.6,sell,51da9f22,0f66229c,ed810ea3
131240,569,569112131240,100.35,1.2,buy,a81c115d,fe4e5466,bdf2a0d3
131241,569,569113131241,99.48,1.2,sell,51da9f22,ea67229f,b561c532
131242,569,569114131242,100.35,1.2,buy,35d091fb,fe4e5466,44c2da20
131243,569,569115131243,100.35,1.6,buy,aa683e29,fe4e5466,664c6afa
131244,569,569116131244,99.48,1.1,sell,51da9f22,3627c35b,56b399da
131245,569,569117131245,99.48,1.8,sell,51da9f22,2bdaaba0,d994745f
131246,569,569118131246,99.48,1.8,sell,51da9f22,0f196b80,1cd1236e
131247,569,569119131247,100.35,4.8,buy,8108a96e,fe4e5466,d34279d2
131248,569,569120131248,99.48,1.8,sell,51da9f22,9eb27d86,7d14f281
131249,569,569121131249,99.48,1.4,sell,51da9f22,2e74edda,7cca06c2
131250,569,569122131250,100.35,5.5,buy,48a4e06c,fe4e5466,3278b6ed
131251,569,569122131251,100.41,1.2,buy,48a4e06c,6710f2e7,70c16749
131252,569,569123131252,100.41,1.1,buy,45d53752,6710f2e7,f74cefde
131253,569,569124131253,99.48,1.4,sell,51da9f22,8400503d,49a8a66c
131254,569,569125131254,100.41,1.1,buy,0e4eda43,6710f2e7,7797f273
131255,569,569126131255,99.48,1.1,sell,51da9f22,e2e4a811,5bc02158
131256,569,569127131256,99.48,1.0,sell,51da9f22,fcaa2131,e1660278
131257,569,569128131257,100.41,1.5,buy,f2809c49,6710f2e7,b7b0ad2c
131258,569,569129131258,100.41,1.2,buy,a6911572,6710f2e7,52d781a0
131259,569,569130131259,100.41,1.1,buy,802a4412,6710f2e7,51de89ea
131260,569,569131131260,100.41,2.5,buy,dbbbf7ce,6710f2e7,b1e5176f
131261,569,569132131261,99.48,1.8,sell,51da9f22,efd3dbf5,0122837f
131262,569,569133131262,100.41,1.1,buy,f6cee5d0,6710f2e7,679b226f
131263,569,569134131263,100.41,2.3,buy,0219606d,6710f2e7,9ac52938
131264,569,569135131264,99.48,1.2,sell,51da9f22,c8f102e7,1718070e
131265,569,569136131265,99.48,1.0,sell,51da9f22,df128e30,9c69c356
131266,569,569137131266,99.48,1.0,sell,51da9f22,5914c18d,5d430c1a
131267,569,569138131267,100.41,3.3,buy,5c001e22,6710f2e7,1a3c290e
131268,569,569139131268,99.48,0.5,sell,51da9f22,f1817a5a,ed666e77
131269,569,569139131269,99.45,1.1,sell,8a47a8dc,f1817a5a,b80979aa
131270,569,569140131270,99.45,2.0,sell,8a47a8dc,1175024d,0b39cd17
131271,569,569141131271,99.45,1.1,sell,8a47a8dc,17d0f9cb,af88aae2
131272,569,569142131272,99.45,1.2,sell,8a47a8dc,9a7a90df,af196e23
131273,569,569143131273,99.45,1.4,sell,8a47a8dc,69b8243d,8ece99e0
131274,569,569144131274,100.41,1.5,buy,4f213ef6,6710f2e7,551c5444
131275,569,569145131275,100.41,1.1,buy,c62de018,6710f2e7,f58fc0ee
131276,569,569146131276,99.45,3.8,sell,8a47a8dc,67adf598,c031e866
131277,569,569147131277,100.41,1.0,buy,7a6a345e,6710f2e7,4e9434df
131278,569,569147131278,100.42,0.5,buy,7a6a345e,49a544f8,eb5cf0f8
131279,569,569148131279,100.42,2.3,buy,3001235f,49a544f8,a20b40ca
131280,569,569149131280,99.45,4.9,sell,8a47a8dc,c8315466,97c1815c
131281,569,569150131281,99.45,1.7,sell,8a47a8dc,b54ef5db,d1fec55a
131282,569,569151131282,99.45,1.1,sell,8a47a8dc,5f1ec8aa,bc111bd3
131283,569,569152131283,99.45,1.1,sell,8a47a8dc,9ac7e963,77ba95bf
131284,569,569153131284,100.42,1.2,buy,6a861b8d,49a544f8,a106acc7
131285,569,569154131285,99.45,0.6,sell,8a47a8dc,c7c48587,6a993f1a
131286,569,569154131286,99.44,1.0,sell,73e51562,c7c48587,f409ffe6
131287,569,569155131287,100.42,1.8,buy,06b13b01,49a544f8,ba73d0a9
131288,569,569156131288,100.42,1.6,buy,e1951cf3,49a544f8,104af8c8
131289,569,569157131289,99.44,1.5,sell,73e51562,b8736ecc,c2c68916
131290,569,569158131290,100.42,1.8,buy,1937a4e3,49a544f8,5b276339
131291,569,569159131291,99.44,1.6,sell,73e51562,86e8e6e1,ba80f136
131292,569,569160131292,99.44,2.3,sell,73e51562,91966295,ba26baf8
131293,569,569161131293,99.44,1.1,sell,73e51562,862bd020,9569d1a8
131294,569,569162131294,99.44,1.8,sell,73e51562,435670fb,fd2330e7
131295,569,569163131295,100.42,1.1,buy,6ae5e3ba,49a544f8,742d16a0
131296,569,569164131296,100.42,1.6,buy,1a97bd46,49a544f8,7f971ccb
131297,569,569165131297,100.42,1.2,buy,b3bee5b9,49a544f8,85b9b3bc
131298,569,569166131298,100.42,1.0,buy,23d1dda4,49a544f8,9113e946
131299,569,569167131299,99.44,3.6,sell,73e51562,31411238,b945dfd4
131300,569,569168131300,99.44,5.9,sell,73e51562,084266c5,0db319b2
131301,569,569169131301,100.42,1.3,buy,fe922883,49a544f8,d80181b1
131302,569,569170131302,100.42,1.2,buy,6464cf8d,49a544f8,9dbbb5de
131303,569,569171131303,99.44,1.2,sell,73e51562,f724d0d7,13f7661d
131304,569,569171131304,99.42,0.8,sell,1bf7c15a,f724d0d7,6f6b2713
131305,569,569172131305,100.42,2.1,buy,bc0e26a3,49a544f8,515f9b8f
131306,569,569173131306,99.42,2.2,sell,1bf7c15a,17331f7c,053de919
131307,569,569174131307,99.42,1.6,sell,1bf7c15a,9fafcaa5,d09f4ce0
131308,569,569175131308,99.42,1.7,sell,1bf7c15a,b7f3c0b4,0067fe1a
131309,569,569176131309,99.42,1.1,sell,1bf7c15a,fb6892da,afd0a6e8
131310,569,569177131310,99.42,1.2,sell,1bf7c15a,e93bb89e,754db2ad
131311,569,569178131311,100.42,1.0,buy,2ae93261,49a544f8,17f0659c
131312,569,569179131312,99.42,3.9,sell,1bf7c15a,a980beb4,95ddd9c7
131313,569,569180131313,99.42,1.0,sell,1bf7c15a,085c4e16,0d1142bc
131314,569,569181131314,99.42,1.1,sell,1bf7c15a,585a6bac,2dfb972a
131315,569,569182131315,100.42,0.3,buy,9d477bbe,49a544f8,432195d0
131316,569,569182131316,100.44,2.4,buy,9d477bbe,d52cb04d,5dfef545
131317,569,569183131317,100.44,1.1,buy,de9522b1,d52cb04d,3291c32d
131318,569,569184131318,100.44,2.2,buy,6b70e3cb,d52cb04d,d941c9f4
131319,569,569185131319,99.42,3.3,sell,1bf7c15a,63d22b05,fc0b405d
131320,569,569186131320,99.42,1.3,sell,1bf7c15a,b3585630,cee4ed77
131321,569,569187131321,99.42,0.8,sell,1bf7c15a,b78154b7,412d3a09
131322,569,569187131322,99.41,0.5,sell,bfe8d46b,b78154b7,39f26c68
131323,569,569188131323,99.41,1.5,sell,bfe8d46b,162d8486,5c538fc3
131324,569,569189131324,99.41,1.2,sell,bfe8d46b,e1a82aa1,c1e5a388
131325,569,569190131325,99.41,1.2,sell,bfe8d46b,8aca4f5a,8425041f
131326,569,569191131326,100.44,1.2,buy,fe4f199d,d52cb04d,0285d80e
131327,569,569192131327,100.44,1.3,buy,6cb57b26,d52cb04d,3faa5fe6
131328,569,569193131328,100.44,1.0,buy,fed5a9fb,d52cb04d,c33aa64d
131329,569,569194131329,99.41,1.0,sell,bfe8d46b,3c2c0719,91b9ada7
131330,569,569195131330,99.41,1.2,sell,bfe8d46b,73b9a58b,83708633
131331,569,569196131331,100.44,1.6,buy,17b13287,d52cb04d,f61f9539
131332,569,569197131332,100.44,1.4,buy,9ae3bed5,d52cb04d,9c4ca9ab
131333,569,569198131333,99.41,1.1,sell,bfe8d46b,4f218da0,4d30ff1f
131334,569,569199131334,100.44,1.1,buy,2542b98d,d52cb04d,2d172f8b
131335,569,569200131335,100.44,2.9,buy,a6b2ea2e,d52cb04d,9ca0baf5
131336,569,569201131336,100.44,2.6,buy,1c41bc6c,d52cb04d,cc46df91
131337,569,569202131337,100.44,1.2,buy,3a03067d,d52cb04d,738edfd3
131338,569,569202131338,100.45,0.3,buy,3a03067d,f0248ed1,ec764400
131339,569,569203131339,99.41,2.2,sell,bfe8d46b,26e2260e,82e2057e
131340,569,569204131340,100.45,1.1,buy,5d92cd0e,f0248ed1,ddc5729f
131341,569,569205131341,99.41,1.5,sell,bfe8d46b,d836d8a3,12810979
131342,569,569206131342,100.45,5.9,buy,f635665e,f0248ed1,3e976f9b
131343,569,569207131343,99.41,1.6,sell,bfe8d46b,a7bb0abf,2defae33
131344,569,569208131344,99.41,1.6,sell,bfe8d46b,a37f0f8c,4c2bed16
131345,569,569209131345,100.45,1.2,buy,5a3e2020,f0248ed1,2f508b7b
131346,569,569210131346,100.45,1.1,buy,8e5d3a76,f0248ed1,098d1e00
131347,569,569211131347,99.41,1.2,sell,bfe8d46b,bf2c7f31,b9221aac
131348,569,569212131348,100.45,2.2,buy,031527d3,f0248ed1,c6ea2c09
131349,569,569213131349,99.41,1.0,sell,bfe8d46b,2a9f74c1,774342b3
131350,569,569214131350,100.45,1.1,buy,a4102a68,f0248ed1,a96b40af
131351,569,569215131351,100.45,1.0,buy,ac2f0c99,f0248ed1,16f80740
131352,569,569216131352,100.45,1.3,buy,c67e7247,f0248ed1,a326ef69
131353,569,569217131353,100.45,2.0,buy,b596ab38,f0248ed1,0055a74a
131354,569,569218131354,100.45,1.1,buy,c2dd7265,f0248ed1,2501f93e
131355,569,569219131355,100.45,1.3,buy,7a7b0d70,f0248ed1,3d08e188
131356,569,569220131356,100.45,0.4,buy,cefab719,f0248ed1,d878c0ce
131357,569,569220131357,100.48,0.7,buy,cefab719,1fca8710,5888a864
131358,569,569221131358,99.41,1.1,sell,bfe8d46b,dec2c731,513baa3f
131359,570,570000131359,100.83,1.8,buy,0cdf5848,474ba40d,02f6ed4f
131360,570,570001131360,100.83,1.1,buy,738d4647,474ba40d,1d47bad0
131361,570,570002131361,100.83,1.7,buy,684be0dd,474ba40d,86984bf4
131362,570,570003131362,100.42,2.3,sell,9238db97,7e72ab1d,b8dee40b
131363,570,570004131363,100.42,1.1,sell,9238db97,91bdf1ba,73c8879c
131364,570,570005131364,100.83,1.2,buy,790d1f16,474ba40d,db23eb05
131365,570,570006131365,100.42,2.3,sell,9238db97,9a7f5dcd,fedb9be8
131366,570,570007131366,100.83,1.2,buy,0f1eb859,474ba40d,c99f544e
131367,570,570008131367,100.83,2.8,buy,4006bc66,474ba40d,3001527b
131368,570,570009131368,100.42,1.9,sell,9238db97,25b78be5,cf05590f
131369,570,570010131369,100.83,0.2,buy,05d2748d,474ba40d,78d32c7b
131370,570,570010131370,100.84,0.8,buy,05d2748d,0957000e,789d5cdb
131371,570,570011131371,100.42,1.6,sell,9238db97,e8553142,c61ed555
131372,570,570012131372,100.84,1.8,buy,e0748ea5,0957000e,df88d6d3
131373,570,570013131373,100.42,0.8,sell,9238db97,95044b9f,e28e2fdb
131374,570,570013131374,100.37,2.6,sell,b47280ca,95044b9f,a099f9b6
131375,570,570014131375,100.84,2.3,buy,550efa72,0957000e,347968f7
131376,570,570015131376,100.84,1.0,buy,854727fc,0957000e,c4fbc759
131377,570,570016131377,100.37,1.0,sell,b47280ca,5a9aa89b,c2a1d38e
131378,570,570017131378,100.84,1.1,buy,198ea1f0,0957000e,d03e5ca7
131379,570,570018131379,100.84,1.0,buy,3add9950,0957000e,131d84df
131380,570,570019131380,100.37,2.2,sell,b47280ca,f6096102,9df3848d
131381,570,570020131381,100.84,1.4,buy,f828feec,0957000e,379f8386
131382,570,570021131382,100.37,1.6,sell,b47280ca,8bb59212,d3b92198
131383,570,570022131383,100.37,2.6,sell,b47280ca,e8180088,5539a95d
131384,570,570022131384,100.36,0.6,sell,e19d47f8,e8180088,1bfa9b95
131385,570,570023131385,100.84,0.6,buy,03967d12,0957000e,f4042d73
131386,570,570023131386,100.86,0.8,buy,03967d12,488036d0,bec711bf
131387,570,570024131387,100.86,2.1,buy,dff05185,488036d0,5988fb58
131388,570,570025131388,100.36,1.1,sell,e19d47f8,b38c7bee,8963f5f8
131389,570,570026131389,100.36,1.9,sell,e19d47f8,ae98e7ff,5399abb9
131390,570,570027131390,100.36,1.2,sell,e19d47f8,22da5370,c087cf39
131391,570,570028131391,100.86,1.3,buy,21d0e832,488036d0,bec87e15
131392,570,570029131392,100.86,1.1,buy,b9d9fb5f,488036d0,547cb898
131393,570,570030131393,100.86,2.4,buy,db770618,488036d0,5f300486
131394,570,570031131394,100.86,1.0,buy,66885e7f,488036d0,1bc930f0
131395,570,570032131395,100.36,1.8,sell,e19d47f8,ca00f3e2,fc32abdf
131396,570,570033131396,100.36,1.2,sell,e19d47f8,a3393b68,1aa32dbb
131397,570,570034131397,100.36,2.2,sell,e19d47f8,0ccdfd25,6c9d8382
131398,570,570034131398,100.34,2.6,sell,3f6e6fcb,0ccdfd25,d591c860
131399,570,570035131399,100.34,1.2,sell,3f6e6fcb,c5ba2868,d9c51f51
131400,570,570036131400,100.86,1.3,buy,080feee7,488036d0,0c8e9b44
131401,570,570036131401,100.87,0.4,buy,080feee7,41ea504d,3dc751ee
131402,570,570037131402,100.34,1.4,sell,3f6e6fcb,dc20cf6c,6523dbda
131403,570,570038131403,100.34,3.5,sell,3f6e6fcb,52d9d02e,894bad84
131404,570,570039131404,100.34,1.3,sell,3f6e6fcb,82441f3f,baba927e
131405,570,570039131405,100.33,0.1,sell,e46f66ac,82441f3f,34ae03df
131406,570,570040131406,100.87,1.0,buy,eb9840c6,41ea504d,f6033c52
131407,570,570041131407,100.33,1.6,sell,e46f66ac,152e89ca,a008194b
131408,570,570042131408,100.87,1.3,buy,bed51c00,41ea504d,54eb63e1
131409,570,570043131409,100.87,4.6,buy,b8b513f9,41ea504d,3c39ccf4
131410,570,570044131410,100.33,1.3,sell,e46f66ac,e2626bed,b4b4bf5c
131411,570,570045131411,100.87,1.1,buy,45c76f6b,41ea504d,2eab83d4
131412,570,570046131412,100.33,1.2,sell,e46f66ac,1828d6a4,d0c127a7
131413,570,570047131413,100.87,1.4,buy,aab3d164,41ea504d,bb48bfd1
131414,570,570048131414,100.87,0.2,buy,f6b3034c,41ea504d,d233192e
131415,570,570048131415,100.92,2.2,buy,f6b3034c,56404e50,f195c053
131416,570,570049131416,100.33,1.3,sell,e46f66ac,32702ef4,26e9a4fa
131417,570,570050131417,100.33,1.1,sell,e46f66ac,12dd4fd2,2abf3d0b
131418,570,570051131418,100.92,1.2,buy,995ee393,56404e50,2f493fd9
131419,570,570052131419,100.92,1.1,buy,85b50666,56404e50,92b902d0
131420,570,570053131420,100.33,1.3,sell,e46f66ac,055c2cb1,d236920f
131421,570,570054131421,100.92,2.9,buy,bd57e2d5,56404e50,60498ee0
131422,570,570055131422,100.33,1.2,sell,e46f66ac,d904be7b,e0a2e22c
131423,570,570056131423,100.33,0.9,sell,e46f66ac,6a2acc2e,d27f1664
131424,570,570056131424,100.27,1.0,sell,c3a7ccb4,6a2acc2e,02298c4d
131425,570,570057131425,100.92,1.3,buy,1d300a46,56404e50,67df9217
131426,570,570058131426,100.27,1.5,sell,c3a7ccb4,89d4ba0d,23b25809
131427,570,570059131427,100.27,4.0,sell,c3a7ccb4,595c3bf4,55d35281
131428,570,570060131428,100.27,1.0,sell,c3a7ccb4,2576f3a4,af068070
131429,570,570061131429,100.27,1.1,sell,c3a7ccb4,fcddbbe1,d10696b2
131430,570,570062131430,100.92,1.0,buy,61787211,56404e50,90e9d464
131431,570,570063131431,100.92,0.3,buy,75a401e4,56404e50,06374ab4
131432,570,570063131432,100.95,1.3,buy,75a401e4,b5d3d5a4,8eefb2f8
131433,570,570064131433,100.95,1.8,buy,ece305d5,b5d3d5a4,7c4f8e03
131434,570,570065131434,100.95,2.6,buy,6c86c64b,b5d3d5a4,c78296e3
131435,570,570066131435,100.27,1.4,sell,c3a7ccb4,abf2f3a8,5dc27ca6
131436,570,570067131436,100.95,1.1,buy,47d1691f,b5d3d5a4,da65f026
131437,570,570068131437,100.27,1.7,sell,c3a7ccb4,391c8754,5549efdc
131438,570,570069131438,100.27,1.4,sell,c3a7ccb4,9898bfbb,61abbb42
131439,570,570070131439,100.27,1.3,sell,c3a7ccb4,8ffd2c61,24710dd2
131440,570,570071131440,100.27,0.6,sell,c3a7ccb4,628e8093,8e8c7583
131441,570,570071131441,100.23,0.5,sell,de86fc1f,628e8093,245140c8
131442,570,570072131442,100.95,1.3,buy,0f49c3a4,b5d3d5a4,18610d30
131443,570,570073131443,100.95,1.8,buy,7ec25641,b5d3d5a4,b9bf05fb
131444,570,570074131444,100.23,1.3,sell,de86fc1f,88086972,bec1e109
131445,570,570075131445,100.23,1.7,sell,de86fc1f,bd309bb1,60d8b190
131446,570,570076131446,100.23,2.3,sell,de86fc1f,d2d7652b,1f6fe11f
131447,570,570077131447,100.23,1.3,sell,de86fc1f,36a23f1f,9730aee8
131448,570,570078131448,100.23,6.5,sell,de86fc1f,0f20e08a,96b040d0
131449,570,570079131449,100.23,1.3,sell,de86fc1f,269be1ee,c40aac6d
131450,570,570080131450,100.23,0.1,sell,de86fc1f,610c20fc,7dfca0fd
131451,570,570080131451,100.22,2.4,sell,1dcfed21,610c20fc,1e91ab93
131452,570,570081131452,100.95,1.1,buy,dcb82f1f,b5d3d5a4,3dbaef14
131453,570,570082131453,100.22,1.6,sell,1dcfed21,bf3fec6b,94d87b8e
131454,570,570083131454,100.22,1.7,sell,1dcfed21,26e44f02,86d3525f
131455,570,570084131455,100.22,1.7,sell,1dcfed21,f356e0b1,58dcd2e7
131456,570,570085131456,100.95,1.1,buy,caf7b253,b5d3d5a4,97c575fb
131457,570,570086131457,100.95,1.1,buy,d23e2435,b5d3d5a4,31e2b952
131458,570,570087131458,100.95,1.5,buy,e009ebbd,b5d3d5a4,0336a55e
131459,570,570088131459,100.22,1.4,sell,1dcfed21,77178959,a9ef74e6
131460,570,570089131460,100.22,1.0,sell,1dcfed21,86812e66,4b564f47
131461,570,570090131461,100.95,0.3,buy,1a2f96e7,b5d3d5a4,f0920382
131462,570,570090131462,100.95,1.2,buy,1a2f96e7,d7faf502,a2bbc90f
131463,570,570091131463,100.95,1.7,buy,bff9acdb,d7faf502,53eb5b95
131464,570,570092131464,100.95,1.5,buy,8de2cc6f,d7faf502,ed7a3c22
131465,570,570093131465,100.22,1.1,sell,1dcfed21,a515a3ad,85376187
131466,570,570094131466,100.95,1.6,buy,673be59f,d7faf502,0c4882b8
131467,570,570095131467,100.22,1.2,sell,1dcfed21,c9bc6a02,7fdb52e2
131468,570,570096131468,100.95,1.3,buy,8359d70b,d7faf502,6ec49d86
131469,570,570097131469,100.22,2.3,sell,1dcfed21,cd120671,6bbaf5e3
131470,570,570098131470,100.22,0.6,sell,1dcfed21,3b0d747e,ce6570b4
131471,570,570098131471,100.2,0.4,sell,82fd6232,3b0d747e,828bb795
131472,570,570099131472,100.95,1.3,buy,8835416b,d7faf502,a5fcea06
131473,570,570100131473,100.95,1.2,buy,8bba923e,d7faf502,f3f990c9
131474,570,570101131474,100.2,1.8,sell,82fd6232,73dad703,4e976813
131475,570,570102131475,100.2,1.2,sell,82fd6232,96798a07,046f5dc4
131476,570,570103131476,100.2,5.9,sell,82fd6232,1d18142b,12bf4f93
131477,570,570104131477,100.95,1.7,buy,139bc4b7,d7faf502,7a05c359
131478,570,570105131478,100.95,1.2,buy,5bdb593e,d7faf502,4730577e
131479,570,570106131479,100.95,1.4,buy,6326241d,d7faf502,d0c78346
131480,570,570107131480,100.95,0.9,buy,c6538c40,d7faf502,a456623e
131481,570,570107131481,100.97,0.1,buy,c6538c40,ecb15b66,494f08ad
131482,570,570108131482,100.2,1.2,sell,82fd6232,ffba064a,aac660e3
131483,570,570109131483,100.2,1.1,sell,82fd6232,6ebeb57a,0d9c75cd
131484,570,570110131484,100.2,1.8,sell,82fd6232,d4814ccb,16c1f9aa
131485,570,570111131485,100.97,1.1,buy,1796f8c8,ecb15b66,814d0317
131486,570,570112131486,100.2,1.6,sell,82fd6232,cb350c53,553d7b41
131487,570,570112131487,100.2,3.3,sell,284a8909,cb350c53,7eaef0b4
131488,570,570113131488,100.97,1.9,buy,544dc5f5,ecb15b66,c39a24d8
131489,570,570114131489,100.2,2.2,sell,284a8909,89034881,8626e53a
131490,570,570115131490,100.97,3.4,buy,b229f219,ecb15b66,031a80af
131491,570,570116131491,100.2,2.2,sell,284a8909,403822b1,b4e62080
131492,570,570117131492,100.97,1.1,buy,b63331c2,ecb15b66,8d73021f
131493,570,570118131493,100.97,2.7,buy,f6d6de49,ecb15b66,268f9eab
131494,570,570119131494,100.97,4.7,buy,329caff8,ecb15b66,c161a13d
131495,570,570119131495,100.98,7.3,buy,329caff8,b8fb9add,4ec28158
131496,570,570120131496,100.98,1.4,buy,ea8c9c1a,b8fb9add,546a4c5c
131497,570,570121131497,100.2,1.2,sell,284a8909,8e08d88a,362f0d4f
131498,570,570122131498,100.98,3.5,buy,32d49b94,b8fb9add,3a4c4930
131499,570,570123131499,100.2,1.0,sell,284a8909,cbb8bd04,fa5f6db0
131500,570,570124131500,100.2,2.2,sell,284a8909,f819a6e4,1f509b3a
131501,570,570125131501,100.98,1.1,buy,7475c8f6,b8fb9add,bb868d45
131502,570,570126131502,100.2,1.2,sell,284a8909,e656ca6f,06ec138f
131503,570,570127131503,100.98,1.7,buy,7472f4dd,b8fb9add,59ff8fbe
131504,570,570127131504,101.02,1.3,buy,7472f4dd,1a1fbb61,a59fb1b6
131505,570,570128131505,100.2,1.1,sell,284a8909,baec60e8,9a36ff78
131506,570,570129131506,101.02,1.1,buy,fd546745,1a1fbb61,687e5868
131507,570,570130131507,101.02,1.7,buy,e27e6d13,1a1fbb61,6c10e9e3
131508,570,570131131508,100.2,0.6,sell,284a8909,80615265,0f84e6b4
131509,570,570131131509,100.15,0.5,sell,486a708b,80615265,adea86af
131510,570,570132131510,101.02,1.7,buy,aae79553,1a1fbb61,22a813ee
131511,570,570133131511,100.15,1.1,sell,486a708b,336fb2a0,693cb415
131512,570,570134131512,100.15,1.5,sell,486a708b,76017420,58f2563b
131513,570,570135131513,101.02,1.7,buy,ae45b417,1a1fbb61,2d99c1f9
131514,570,570136131514,101.02,3.0,buy,bbbd9dc2,1a1fbb61,75257d88
131515,570,570137131515,101.02,4.5,buy,630a218b,1a1fbb61,b6113ad1
131516,570,570137131516,101.11,20.0,buy,630a218b,3aef7c40,6a1775d4
131517,570,570137131517,101.11,3.2,buy,630a218b,d5b9dc79,f2762a48
131518,570,570138131518,100.15,3.0,sell,486a708b,5963231a,8836c99d
131519,570,570139131519,100.15,1.3,sell,486a708b,359ce89f,b642cb42
131520,570,570140131520,100.15,1.6,sell,486a708b,d6b3c308,cfc867c4
131521,570,570141131521,100.15,1.0,sell,486a708b,f91da560,fb0f8361
131522,570,570142131522,101.11,1.6,buy,0bc20e35,d5b9dc79,45c91568
131523,570,570143131523,101.11,1.8,buy,f35cb2ed,d5b9dc79,58261035
131524,570,570144131524,101.11,2.4,buy,c1c7c862,d5b9dc79,8e56d2bc
131525,570,570145131525,100.15,1.2,sell,486a708b,c2ee4dfc,2bf397e5
131526,570,570146131526,101.11,1.1,buy,fe347ded,d5b9dc79,db732b6f
131527,570,570147131527,100.15,3.4,sell,486a708b,8121f1aa,d7284b23
131528,570,570148131528,101.11,1.1,buy,4321f01c,d5b9dc79,6bd67732
131529,570,570149131529,101.11,1.1,buy,a57db752,d5b9dc79,db377cfa
131530,570,570150131530,101.11,1.6,buy,1148727b,d5b9dc79,0199cd98
131531,570,570151131531,100.15,1.8,sell,486a708b,1994db83,6a6bae81
131532,570,570152131532,101.11,1.5,buy,0d7fed14,d5b9dc79,17c7d7c1
131533,570,570153131533,101.11,2.7,buy,2378e746,d5b9dc79,e779046d
131534,570,570154131534,101.11,1.8,buy,b2c126f0,d5b9dc79,c657d747
131535,570,570155131535,100.15,1.8,sell,486a708b,f83612c7,7746a2f1
131536,570,570156131536,100.15,1.8,sell,486a708b,41bf9b9f,72b6c335
131537,570,570156131537,100.15,0.8,sell,425300a2,41bf9b9f,6bdf27d5
131538,570,570157131538,101.11,0.1,buy,e9d07a77,d5b9dc79,f5b5bc31
131539,570,570157131539,101.14,0.9,buy,e9d07a77,fd7f66de,2e1bfb5b
131540,570,570158131540,100.15,1.3,sell,425300a2,a2471a15,94824fa2
131541,570,570159131541,100.15,1.1,sell,425300a2,98463ab2,5212a192
131542,570,570160131542,101.14,1.4,buy,c571f7bb,fd7f66de,ab96f7ad
131543,570,570161131543,101.14,2.2,buy,29b69920,fd7f66de,28af6504
131544,570,570162131544,101.14,4.8,buy,b0b886e3,fd7f66de,75be08c6
131545,570,570163131545,101.14,1.2,buy,0d39033e,fd7f66de,8d4946f7
131546,570,570164131546,101.14,3.7,buy,b6301d70,fd7f66de,41708e40
131547,570,570165131547,100.15,1.1,sell,425300a2,6dcc9752,c06b350a
131548,570,570166131548,100.15,1.3,sell,425300a2,1aa07c90,b0c08ba0
131549,570,570167131549,100.15,1.6,sell,425300a2,25ff0984,5eb681f8
131550,570,570168131550,100.15,2.7,sell,425300a2,88e82822,8909c95c
131551,570,570169131551,100.15,2.7,sell,425300a2,e7103599,fbcc9cfa
131552,570,570170131552,100.15,1.0,sell,425300a2,88beedfc,6fb763a4
131553,570,570171131553,100.15,1.1,sell,425300a2,b7cf681e,cbcd2090
131554,570,570172131554,100.15,1.6,sell,425300a2,0f7cf73e,8366d0b7
131555,570,570173131555,100.15,1.3,sell,425300a2,380099f7,58679e8e
131556,570,570174131556,101.14,1.1,buy,7ef5dcc3,fd7f66de,4d4ccef2
131557,570,570175131557,100.15,2.0,sell,425300a2,46916cb3,3993669e
131558,570,570176131558,101.14,1.5,buy,2f668711,fd7f66de,068dd388
131559,570,570177131559,100.15,0.4,sell,425300a2,2dbbbef9,138465f7
131560,570,570177131560,100.14,1.0,sell,60aa2642,2dbbbef9,1ebc5cd1
131561,570,570178131561,101.14,1.6,buy,9e333dd5,fd7f66de,6606aaf0
131562,570,570179131562,100.14,2.7,sell,60aa2642,d887ba1c,671cd4b2
131563,570,570180131563,101.14,1.2,buy,21b720bf,fd7f66de,aeb5dd77
131564,570,570181131564,101.14,0.4,buy,a432e2ff,fd7f66de,986e9904
131565,570,570181131565,101.15,2.0,buy,a432e2ff,1c1a5b72,b6dc407a
131566,570,570182131566,100.14,1.7,sell,60aa2642,7d2fb302,1dc32529
131567,570,570183131567,100.14,1.4,sell,60aa2642,7e168a3a,50d259e7
131568,570,570184131568,101.15,1.1,buy,72ca4f70,1c1a5b72,1b379406
131569,570,570185131569,100.14,2.7,sell,60aa2642,a466038d,6cecd4d9
131570,570,570186131570,100.14,1.2,sell,60aa2642,a1177f9f,36f158ad
131571,570,570187131571,101.15,3.8,buy,3adb2aa1,1c1a5b72,482f31d4
131572,570,570188131572,100.14,1.9,sell,60aa2642,4a5bd2e4,189ab099
131573,570,570189131573,100.14,1.5,sell,60aa2642,de600b8c,ba3dbcf2
131574,570,570190131574,100.14,1.1,sell,60aa2642,7cbd580a,fb8ed85d
131575,570,570191131575,100.14,1.1,sell,60aa2642,28b1e0c5,0099e61b
131576,570,570192131576,100.14,1.4,sell,60aa2642,3d4b038f,7920d3de
131577,570,570193131577,101.15,2.2,buy,5947f07d,1c1a5b72,68f35455
131578,570,570194131578,101.15,2.7,buy,b40de2cc,1c1a5b72,ddad868b
131579,570,570195131579,100.14,1.1,sell,60aa2642,af2f4eae,4c9991c6
131580,570,570196131580,101.15,1.3,buy,b24ffd04,1c1a5b72,6fa6aafa
131581,570,570197131581,101.15,1.9,buy,f869e1f1,1c1a5b72,223c88b7
131582,570,570198131582,100.14,1.2,sell,60aa2642,156a180c,a0b1ad9a
131583,570,570198131583,100.11,0.0,sell,ccda3b1b,156a180c,38ca4fea
131584,570,570199131584,100.11,1.2,sell,ccda3b1b,121c7c5c,6fe65591
131585,570,570200131585,100.11,1.3,sell,ccda3b1b,8938639e,ab57e893
131586,570,570201131586,101.15,1.5,buy,a9191752,1c1a5b72,4be3c349
131587,570,570202131587,100.11,1.5,sell,ccda3b1b,7812cd34,043b4723
131588,570,570203131588,100.11,1.5,sell,ccda3b1b,f2f8c3f5,85eeff5b
131589,570,570204131589,101.15,2.4,buy,38432ff9,1c1a5b72,c8bfdfbf
131590,570,570205131590,100.11,1.0,sell,ccda3b1b,9e13066c,ff5cd4ff
131591,570,570206131591,100.11,1.2,sell,ccda3b1b,ec5ce035,b5dd6e79
131592,570,570207131592,101.15,1.1,buy,9ed7c037,1c1a5b72,a82dc51a
131593,570,570207131593,101.15,0.5,buy,9ed7c037,854b5226,947ee32c
131594,570,570208131594,100.11,8.7,sell,ccda3b1b,d3aade18,658beebf
131595,570,570209131595,101.15,1.1,buy,efdd0ba4,854b5226,43042c29
131596,570,570210131596,100.11,1.1,sell,ccda3b1b,ae7e9811,395c8796
131597,570,570211131597,101.15,1.1,buy,d5e857a2,854b5226,9d397b26
131598,570,570212131598,101.15,3.3,buy,9f604b92,854b5226,60000bcf
131599,570,570213131599,100.11,1.7,sell,ccda3b1b,ccf9044a,e9853683
131600,570,570214131600,100.11,0.8,sell,ccda3b1b,2c7b9d8e,15e0b6b1
131601,570,570214131601,100.11,2.7,sell,df88680a,2c7b9d8e,62f8a766
131602,570,570215131602,100.11,4.5,sell,df88680a,36c15c03,6da0f0b7
131603,570,570216131603,100.11,1.2,sell,df88680a,f8b9c833,d350a68e
131604,570,570217131604,100.11,2.1,sell,df88680a,92a184ed,3502b54d
131605,570,570218131605,101.15,14.0,buy,d8f92f2e,854b5226,0bd62076
131606,570,570220131606,100.11,1.2,sell,df88680a,1395852d,d82562f6
131607,570,570221131607,100.11,1.0,sell,df88680a,f3b19545,7f8a91cf
131608,570,570222131608,100.11,2.0,sell,df88680a,d748bd9c,57348718
131609,570,570224131609,100.11,1.5,sell,df88680a,9f0a8ba5,18698412
131610,571,571000131610,100.99,3.4,buy,f50cb04e,08012cd6,3dbca023
131611,571,571001131611,100.99,1.7,buy,abe8f99e,08012cd6,ca0165df
131612,571,571002131612,100.99,1.2,buy,70ea78c6,08012cd6,0bf95724
131613,571,571003131613,100.59,1.0,sell,442f0128,91f47c2f,06e4925f
131614,571,571004131614,100.59,1.6,sell,442f0128,54ec6519,96814d1c
131615,571,571005131615,100.59,1.7,sell,442f0128,96d4e378,96f7ca3d
131616,571,571006131616,100.59,5.7,sell,442f0128,4ec36731,7a1db5ba
131617,571,571006131617,100.58,0.8,sell,741fef2f,4ec36731,0b4ab87f
131618,571,571007131618,100.99,1.0,buy,40180992,08012cd6,7866e57f
131619,571,571008131619,100.58,1.5,sell,741fef2f,98d2c353,e0b38b3c
131620,571,571009131620,100.99,1.0,buy,522b6211,08012cd6,61ab1dd4
131621,571,571010131621,100.58,3.7,sell,741fef2f,73d1d980,c8104b8f
131622,571,571011131622,100.99,1.0,buy,49427b36,08012cd6,1892e2aa
131623,571,571012131623,100.58,1.1,sell,741fef2f,7286d1e3,f1494611
131624,571,571013131624,100.99,0.7,buy,05cc8a28,08012cd6,a9b10b1a
131625,571,571013131625,101.0,0.4,buy,05cc8a28,a243ce6d,2a29fdef
131626,571,571014131626,101.0,5.0,buy,8fd624fd,a243ce6d,eb8b9eb9
131627,571,571015131627,101.0,1.2,buy,ceec6269,a243ce6d,fe19e386
131628,571,571016131628,101.0,2.4,buy,e708a386,a243ce6d,243c8106
131629,571,571017131629,101.0,1.0,buy,0d94fb91,a243ce6d,20ae1a3f
131630,571,571017131630,101.04,0.1,buy,0d94fb91,6de6d9e7,57cf3bfd
131631,571,571018131631,100.58,2.9,sell,741fef2f,9cc1a3c0,84ce52db
131632,571,571018131632,100.54,1.1,sell,b14e641f,9cc1a3c0,5efc0ba2
131633,571,571019131633,100.54,1.4,sell,b14e641f,e2a16d5b,d17d934a
131634,571,571020131634,100.54,1.1,sell,b14e641f,6d7fcff8,d904a475
131635,571,571021131635,100.54,1.3,sell,b14e641f,2256ab2b,b1ca78c0
131636,571,571022131636,100.54,1.4,sell,b14e641f,a16fcdf5,f118d1ef
131637,571,571023131637,101.04,2.9,buy,428c686c,6de6d9e7,8c70ef09
131638,571,571024131638,100.54,3.7,sell,b14e641f,421cb973,6b557be5
131639,571,571024131639,100.5,4.1,sell,fc003411,421cb973,429e6772
131640,571,571025131640,101.04,1.3,buy,bb0154a7,6de6d9e7,1c48b504
131641,571,571026131641,101.04,1.6,buy,0dbaf036,6de6d9e7,929e15d6
131642,571,571027131642,100.5,3.9,sell,fc003411,45f73e3a,d07a5bc9
131643,571,571028131643,101.04,1.1,buy,f147feae,6de6d9e7,f9778e83
131644,571,571029131644,101.04,1.6,buy,9a7042ff,6de6d9e7,fac5366f
131645,571,571030131645,100.5,2.0,sell,fc003411,17599b70,2dc04d4b
131646,571,571030131646,100.49,0.9,sell,64668d7a,17599b70,e3ed69cb
131647,571,571031131647,100.49,2.0,sell,64668d7a,262351ab,2e1929f6
131648,571,571032131648,100.49,1.0,sell,64668d7a,4d6abcc2,9bc41c02
131649,571,571033131649,101.04,1.3,buy,3bd2bae1,6de6d9e7,fe8f5fbd
131650,571,571034131650,101.04,0.1,buy,ab0dadf8,6de6d9e7,0a08aa44
131651,571,571034131651,101.08,1.3,buy,ab0dadf8,8355790a,853f05ad
131652,571,571035131652,100.49,1.4,sell,64668d7a,7445ec50,a52eaa3f
131653,571,571036131653,100.49,1.4,sell,64668d7a,79075fa0,217249b1
131654,571,571037131654,100.49,1.5,sell,64668d7a,1c4d7c01,1de5a764
131655,571,571038131655,100.49,1.2,sell,64668d7a,5264eb09,1ee0c6d8
131656,571,571039131656,101.08,1.7,buy,a897b219,8355790a,e2b27259
131657,571,571040131657,101.08,1.5,buy,9e66e6b5,8355790a,ff14431e
131658,571,571041131658,101.08,5.5,buy,09bf767d,8355790a,508590e8
131659,571,571041131659,101.09,3.7,buy,09bf767d,c1038ba0,a2116b98
131660,571,571042131660,101.09,1.1,buy,791dc723,c1038ba0,ffede3be
131661,571,571043131661,100.49,0.6,sell,64668d7a,609b6c57,1ebc3cfc
131662,571,571043131662,100.44,0.5,sell,57f56a28,609b6c57,78aa48f9
131663,571,571044131663,100.44,1.0,sell,57f56a28,34f4a6f4,6929b0b0
131664,571,571045131664,100.44,1.1,sell,57f56a28,18f8c635,d1db566a
131665,571,571046131665,100.44,1.9,sell,57f56a28,60ce8f7d,9a8e1bae
131666,571,571047131666,101.09,1.7,buy,195e0e41,c1038ba0,ff89dde2
131667,571,571048131667,100.44,1.5,sell,57f56a28,4ff55b69,ee41c690
131668,571,571049131668,101.09,2.1,buy,76ab05b9,c1038ba0,e1f6c5f5
131669,571,571050131669,100.44,1.6,sell,57f56a28,38d3db9d,3c1a46ea
131670,571,571051131670,101.09,1.3,buy,553854d2,c1038ba0,98a218b6
131671,571,571052131671,100.44,1.6,sell,57f56a28,9e8f922d,2e1ad25b
131672,571,571053131672,100.44,3.7,sell,57f56a28,22925eb7,232d4697
131673,571,571054131673,100.44,1.1,sell,57f56a28,4d3273b2,6703083f
131674,571,571055131674,101.09,0.1,buy,c272d6d9,c1038ba0,98129adf
131675,571,571055131675,101.12,1.2,buy,c272d6d9,74f94dcd,a16b9f20
131676,571,571056131676,100.44,1.0,sell,57f56a28,65e694cb,f6bb73b1
131677,571,571056131677,100.44,0.0,sell,37f66f5d,65e694cb,267590af
131678,571,571057131678,100.44,5.1,sell,37f66f5d,fb654598,422a513b
131679,571,571058131679,101.12,1.3,buy,21e44118,74f94dcd,30176b2c
131680,571,571059131680,100.44,1.3,sell,37f66f5d,bdebf02e,dc90704d
131681,571,571060131681,100.44,1.3,sell,37f66f5d,4156310b,bbbf3198
131682,571,571061131682,100.44,1.0,sell,37f66f5d,a0fd71f8,868d5389
131683,571,571062131683,100.44,1.3,sell,37f66f5d,e4274748,a63817c6
131684,571,571063131684,100.44,1.8,sell,37f66f5d,88f352e5,015d09fb
131685,571,571064131685,101.12,1.7,buy,c8d969c2,74f94dcd,c97f17fb
131686,571,571065131686,101.12,1.2,buy,76b612f4,74f94dcd,f4a1d9bf
131687,571,571066131687,101.12,1.5,buy,2fb563d5,74f94dcd,5cb77caa
131688,571,571067131688,101.12,1.1,buy,247d9fdc,74f94dcd,901134ed
131689,571,571068131689,101.12,1.3,buy,f23184d1,74f94dcd,c00111c5
131690,571,571069131690,101.12,1.1,buy,ee15bac3,74f94dcd,52ff4888
131691,571,571070131691,100.44,1.5,sell,37f66f5d,c97d52e4,4c83c7cf
131692,571,571071131692,101.12,1.3,buy,1accca36,74f94dcd,121851d6
131693,571,571072131693,100.44,1.6,sell,37f66f5d,a8ab0756,b0cc0401
131694,571,571073131694,101.12,1.4,buy,f3ce74ee,74f94dcd,bc094346
131695,571,571074131695,101.12,1.9,buy,d7b8b5c5,74f94dcd,be4c0d2d
131696,571,571074131696,101.15,0.5,buy,d7b8b5c5,9d156569,1f89d9de
131697,571,571075131697,100.44,0.1,sell,37f66f5d,4ae34719,f8d5e7db
131698,571,571075131698,100.44,3.7,sell,2e7d9793,4ae34719,57f276d3
131699,571,571076131699,100.44,1.1,sell,2e7d9793,166dc6cb,ccb6e562
131700,571,571077131700,100.44,1.6,sell,2e7d9793,7b6751b2,d822e486
131701,571,571078131701,100.44,6.0,sell,2e7d9793,a96bce55,8e50f3e6
131702,571,571079131702,101.15,1.9,buy,40245e6a,9d156569,e004b733
131703,571,571080131703,101.15,2.6,buy,549d100d,9d156569,de517799
131704,571,571081131704,100.44,1.4,sell,2e7d9793,8409e025,2d5228b7
131705,571,571082131705,101.15,1.1,buy,4ddf2fb1,9d156569,09fafdef
131706,571,571083131706,100.44,1.2,sell,2e7d9793,6d7ebee5,7355c8c5
131707,571,571083131707,100.4,0.9,sell,4c127b15,6d7ebee5,1047ddde
131708,571,571084131708,100.4,1.2,sell,4c127b15,3ffd7d34,d86f093d
131709,571,571085131709,101.15,1.4,buy,6193fb75,9d156569,e947736d
131710,571,571086131710,100.4,1.1,sell,4c127b15,afac4a1c,48d004b8
131711,571,571087131711,101.15,1.8,buy,ea07cae3,9d156569,a30abdaf
131712,571,571088131712,100.4,2.2,sell,4c127b15,8ef53ea1,bf4ec453
131713,571,571089131713,101.15,1.3,buy,bf60500b,9d156569,cbcbed10
131714,571,571090131714,101.15,1.2,buy,02bdabd2,9d156569,a4e54a59
131715,571,571091131715,100.4,1.7,sell,4c127b15,28a2f6c4,fbf33037
131716,571,571092131716,101.15,3.2,buy,7cc0a47d,9d156569,05e5ad31
131717,571,571092131717,101.19,6.0,buy,7cc0a47d,aee56540,d9d6dc04
131718,571,571093131718,101.19,1.9,buy,e83b3426,aee56540,5aaf3268
131719,571,571094131719,100.4,1.1,sell,4c127b15,9558714a,ee61379e
131720,571,571095131720,100.4,1.1,sell,4c127b15,430996e9,78faff29
131721,571,571096131721,100.4,1.0,sell,4c127b15,04cd2ca9,07fd21b7
131722,571,571097131722,100.4,4.7,sell,4c127b15,0f9cc9b6,b57a5a18
131723,571,571097131723,100.37,0.6,sell,efd2c6e6,0f9cc9b6,5160dad5
131724,571,571098131724,101.19,1.1,buy,14e31a8d,aee56540,d1939334
131725,571,571099131725,101.19,1.3,buy,a78cce1d,aee56540,f9513474
131726,571,571100131726,100.37,1.7,sell,efd2c6e6,5eea4dc6,1dede2ec
131727,571,571101131727,101.19,2.6,buy,1714a42a,aee56540,699a70de
131728,571,571102131728,101.19,1.5,buy,165c1e3d,aee56540,fb59002d
131729,571,571103131729,100.37,2.0,sell,efd2c6e6,91a77df0,11901de7
131730,571,571104131730,101.19,0.6,buy,f1044af2,aee56540,7a48df6f
131731,571,571104131731,101.19,0.5,buy,f1044af2,017ae73c,23b937c7
131732,571,571105131732,100.37,1.4,sell,efd2c6e6,69f2fc2e,fd6856e2
131733,571,571106131733,100.37,1.1,sell,efd2c6e6,1c439b95,f33f35cf
131734,571,571107131734,101.19,1.2,buy,15f28de2,017ae73c,d291dab7
131735,571,571108131735,101.19,1.7,buy,445fa81a,017ae73c,00c00f57
131736,571,571109131736,101.19,1.1,buy,c8d2b8e2,017ae73c,500ec434
131737,571,571110131737,100.37,8.2,sell,efd2c6e6,e9d295d8,cc7c27e4
131738,571,571110131738,100.34,6.4,sell,5fb2a47c,e9d295d8,c1a54e39
131739,571,571111131739,100.34,1.8,sell,5fb2a47c,9a24adb7,595eaf92
131740,571,571112131740,100.34,1.5,sell,5fb2a47c,6206370c,d58aec14
131741,571,571113131741,100.34,1.1,sell,5fb2a47c,fcbbe8c4,f84b823e
131742,571,571114131742,101.19,1.1,buy,29844b2c,017ae73c,8eb093b5
131743,571,571115131743,101.19,1.1,buy,b5e7cbc6,017ae73c,370ed321
131744,571,571116131744,100.34,1.8,sell,5fb2a47c,13c0db59,60c462ae
131745,571,571117131745,100.34,1.3,sell,5fb2a47c,9dcfa006,9b4c1516
131746,571,571118131746,100.34,3.9,sell,5fb2a47c,879649c0,c0fe9f76
131747,571,571119131747,100.34,1.3,sell,5fb2a47c,96569c85,b16c10f7
131748,571,571120131748,100.34,0.9,sell,5fb2a47c,1229a0eb,7f551688
131749,571,571120131749,100.31,0.2,sell,f0b60286,1229a0eb,1bb14093
131750,571,571121131750,101.19,2.1,buy,1f6a92ac,017ae73c,3ea9f77b
131751,571,571122131751,100.31,1.1,sell,f0b60286,aa6de99a,546062a5
131752,571,571123131752,101.19,2.2,buy,45f9c454,017ae73c,a0bb373b
131753,571,571124131753,101.19,2.6,buy,ec18e53e,017ae73c,2f1c71c1
131754,571,571125131754,100.31,1.1,sell,f0b60286,756da981,b781b906
131755,571,571126131755,101.19,1.4,buy,b5e56b93,017ae73c,2d9c2859
131756,571,571126131756,101.19,4.8,buy,b5e56b93,4cca8ead,d2ed4638
131757,571,571127131757,101.19,1.6,buy,44442042,4cca8ead,55ac74b2
131758,571,571128131758,101.19,1.7,buy,1e688d88,4cca8ead,ad430839
131759,571,571129131759,101.19,1.0,buy,d70e990a,4cca8ead,6541c92a
131760,571,571130131760,101.19,1.5,buy,d6e72257,4cca8ead,7df1e1e5
131761,571,571131131761,100.31,1.2,sell,f0b60286,20ce3076,dbb8c1f7
131762,571,571132131762,100.31,1.2,sell,f0b60286,daec9fde,76a0bc78
131763,571,571133131763,101.19,2.1,buy,2164e09e,4cca8ead,36481772
131764,571,571134131764,101.19,2.2,buy,ce94343c,4cca8ead,0fe51ef4
131765,571,571135131765,101.19,0.1,buy,97a02614,4cca8ead,2c8bc34d
131766,571,571135131766,101.26,1.0,buy,97a02614,232d6e8c,b09e0583
131767,571,571136131767,101.26,1.0,buy,1697f52c,232d6e8c,1e04f070
131768,571,571137131768,101.26,1.2,buy,09dd68b5,232d6e8c,99e3221a
131769,571,571138131769,101.26,1.1,buy,90428c93,232d6e8c,86e81a84
131770,571,571139131770,101.26,1.3,buy,0cf2f494,232d6e8c,dfcb6370
131771,571,571140131771,100.31,1.8,sell,f0b60286,989b29b5,09f9f0e7
131772,571,571141131772,101.26,1.3,buy,fec12198,232d6e8c,85b56be1
131773,571,571142131773,100.31,1.3,sell,f0b60286,6a552678,050a09ba
131774,571,571143131774,100.31,1.2,sell,f0b60286,0f185d22,27df59e6
131775,571,571144131775,100.31,1.8,sell,f0b60286,47eca252,ce227a92
131776,571,571145131776,100.31,1.5,sell,f0b60286,584de1b8,975b9b70
131777,571,571146131777,100.31,1.6,sell,f0b60286,f9766ad7,56586ea7
131778,571,571147131778,101.26,1.6,buy,32a9d201,232d6e8c,2098a3d6
131779,571,571148131779,100.31,2.9,sell,f0b60286,3d54a5f5,17209493
131780,571,571149131780,100.31,3.1,sell,f0b60286,beaf09f8,7127b693
131781,571,571149131781,100.31,0.3,sell,4368ac5d,beaf09f8,ceca8b86
131782,571,571150131782,100.31,1.1,sell,4368ac5d,26c2ce72,51e5c14e
131783,571,571151131783,100.31,1.1,sell,4368ac5d,3f1755d0,5096a5a6
131784,571,571152131784,101.26,1.0,buy,64a7395b,232d6e8c,1c1aa084
131785,571,571153131785,101.26,4.9,buy,23ef8c3c,232d6e8c,2eb2a83b
131786,571,571154131786,101.26,1.1,buy,baf32a37,232d6e8c,7c147124
131787,571,571155131787,100.31,1.1,sell,4368ac5d,067bb878,edc5a1e9
131788,571,571156131788,100.31,2.0,sell,4368ac5d,8c7cbe96,56622c61
131789,571,571157131789,100.31,1.2,sell,4368ac5d,2622448a,c217dc2b
131790,571,571158131790,100.31,1.1,sell,4368ac5d,75f47439,2e07bfa6
131791,571,571159131791,100.31,1.2,sell,4368ac5d,0552307a,8e7053f5
131792,571,571160131792,100.31,1.2,sell,4368ac5d,2885aeae,d4e3c8b0
131793,571,571161131793,101.26,3.9,buy,c77038f3,232d6e8c,4a05a6e4
131794,571,571162131794,101.26,0.6,buy,cdb4ec69,232d6e8c,37c36dc1
131795,571,571162131795,101.26,3.7,buy,cdb4ec69,aa730160,0c9053a7
131796,571,571163131796,100.31,1.4,sell,4368ac5d,8fb54e20,c0275965
131797,571,571164131797,100.31,2.1,sell,4368ac5d,b7b7cc8e,15a740e7
131798,571,571165131798,100.31,1.5,sell,4368ac5d,163d6de5,adc386be
131799,571,571166131799,101.26,1.5,buy,0c7e9700,aa730160,f810bbfb
131800,571,571167131800,100.31,1.4,sell,4368ac5d,5c3355fc,e975dd18
131801,571,571168131801,101.26,1.3,buy,1f296d87,aa730160,ce61f079
131802,571,571169131802,100.31,2.3,sell,4368ac5d,60d08ebf,0aaeccf8
131803,571,571170131803,100.31,1.0,sell,4368ac5d,415d80b4,b6864863
131804,571,571170131804,100.26,0.6,sell,11ced6b0,415d80b4,37321442
131805,571,571171131805,101.26,3.5,buy,6fe410e5,aa730160,5269a0e3
131806,571,571172131806,101.26,1.1,buy,8edacafa,aa730160,7eec7f15
131807,571,571173131807,101.26,1.3,buy,2312d300,aa730160,e330d740
131808,571,571174131808,101.26,1.5,buy,ccfbd37a,aa730160,1085411d
131809,571,571175131809,100.26,1.5,sell,11ced6b0,0cb24656,40928a33
131810,571,571176131810,100.26,1.3,sell,11ced6b0,f6de23ce,49079750
131811,571,571177131811,101.26,1.0,buy,e994bd33,aa730160,f18d148a
131812,571,571178131812,100.26,1.8,sell,11ced6b0,2221bf56,3708133b
131813,571,571179131813,101.26,3.9,buy,f4ec5bf0,aa730160,029a5d83
131814,571,571180131814,100.26,1.0,sell,11ced6b0,d3e38be5,72dbacba
131815,571,571181131815,100.26,1.4,sell,11ced6b0,570f7169,d2445ecb
131816,571,571182131816,101.26,1.2,buy,6a04dfc9,aa730160,75fb2074
131817,571,571182131817,101.31,2.9,buy,6a04dfc9,96e3da74,b7fcb8cd
131818,571,571183131818,100.26,1.7,sell,11ced6b0,a15294a1,3509f11a
131819,571,571184131819,100.26,1.0,sell,11ced6b0,075241b1,179caa35
131820,571,571185131820,101.31,2.8,buy,7777d746,96e3da74,fd38e607
131821,571,571186131821,100.26,1.9,sell,11ced6b0,32ed093b,2b19e97b
131822,571,571187131822,101.31,1.9,buy,b4a56167,96e3da74,58416ed2
131823,571,571188131823,101.31,1.1,buy,22d746ef,96e3da74,ba198437
131824,571,571189131824,100.26,1.4,sell,11ced6b0,8292e42e,1b485e06
131825,571,571190131825,100.26,1.6,sell,11ced6b0,f45b5876,9fb419fc
131826,571,571191131826,101.31,1.2,buy,c5557eae,96e3da74,e5c56b91
131827,571,571192131827,101.31,1.9,buy,e1de1c62,96e3da74,cfed0347
131828,571,571193131828,101.31,1.3,buy,67979aa5,96e3da74,aa7ea994
131829,571,571194131829,100.26,1.1,sell,11ced6b0,19653c4c,75975b4a
131830,571,571195131830,101.31,5.2,buy,57a27f68,96e3da74,2e68f82c
131831,571,571196131831,100.26,1.1,sell,11ced6b0,33dd7837,d9e3f869
131832,571,571197131832,101.31,1.0,buy,e6902b0c,96e3da74,f9f99315
131833,571,571198131833,101.31,0.7,buy,ccfcaa49,96e3da74,814f312e
131834,571,571198131834,101.31,0.3,buy,ccfcaa49,e9a7fd19,d0b8ca3b
131835,571,571199131835,100.26,1.5,sell,11ced6b0,bd23aa15,48a15290
131836,571,571200131836,100.26,1.1,sell,11ced6b0,64558472,02dab243
131837,571,571200131837,100.26,0.5,sell,8476cabf,64558472,31c80687
131838,571,571201131838,100.26,1.1,sell,8476cabf,ba1d8f57,147f6db2
131839,571,571202131839,101.31,1.3,buy,9b3e93ab,e9a7fd19,122dd450
131840,571,571203131840,101.31,3.5,buy,30d22c3e,e9a7fd19,857980ce
131841,571,571204131841,100.26,1.6,sell,8476cabf,b1c2dfbf,d0b8711c
131842,571,571205131842,101.31,1.0,buy,ced7a698,e9a7fd19,ea3d3358
131843,571,571206131843,101.31,1.1,buy,0567a12b,e9a7fd19,4271718c
131844,571,571207131844,100.26,1.0,sell,8476cabf,63aec569,45794ee9
131845,571,571208131845,101.31,1.0,buy,5540b67f,e9a7fd19,54e5b299
131846,571,571209131846,100.26,2.7,sell,8476cabf,7d987f77,ec3c0a89
131847,571,571210131847,100.26,1.9,sell,8476cabf,fe3c86ad,3bf68a34
131848,571,571211131848,100.26,1.3,sell,8476cabf,409183ef,dce73caa
131849,571,571212131849,100.26,1.2,sell,8476cabf,954e92d5,b39ef46b
131850,571,571213131850,100.26,1.5,sell,8476cabf,33010f6e,d955796e
131851,571,571214131851,101.31,1.1,buy,a9835a9a,e9a7fd19,8552f63c
131852,571,571215131852,101.31,1.8,buy,6f319929,e9a7fd19,d2e7741d
131853,571,571216131853,100.26,2.5,sell,8476cabf,70b92940,44e2305e
131854,571,571217131854,101.31,1.3,buy,090ee99c,e9a7fd19,92cb095c
131855,571,571218131855,101.31,1.6,buy,d80722d0,e9a7fd19,040dc6cb
131856,571,571219131856,101.31,1.2,buy,c817ead2,e9a7fd19,40eee5de
131857,571,571220131857,100.26,1.4,sell,8476cabf,8a829f74,d9a2b81a
131858,571,571221131858,100.26,1.1,sell,8476cabf,45326a1c,ba9a842f
131859,571,571222131859,101.31,1.2,buy,5e0a9a47,e9a7fd19,9fd9d4c7
131860,571,571223131860,101.31,1.4,buy,f683b447,e9a7fd19,a0b979ca
131861,571,571224131861,100.26,1.9,sell,8476cabf,342b9cfc,0cf89ffa
131862,571,571225131862,100.26,0.3,sell,8476cabf,26f9241a,872794bf
131863,571,571226131863,101.31,1.2,buy,99f74e9c,e9a7fd19,be03cca4
131864,571,571227131864,101.31,1.0,buy,3d767647,e9a7fd19,0b938017
131865,571,571227131865,101.34,0.4,buy,3d767647,d34da40e,00f42664
131866,571,571228131866,101.34,6.0,buy,02f0234d,d34da40e,0b9c1f14
131867,571,571229131867,101.34,1.1,buy,e876c2bd,d34da40e,40cb53aa
131868,571,571230131868,101.34,3.1,buy,d6f849d9,d34da40e,dbab162b
131869,571,571231131869,101.34,1.5,buy,afb78a1d,d34da40e,4bf3d49e
131870,571,571232131870,101.34,1.1,buy,4eaff31b,d34da40e,162cf3ea
131871,571,571233131871,101.34,1.2,buy,997b8c3e,d34da40e,5af72112
131872,571,571234131872,101.34,1.4,buy,59e6af4f,d34da40e,ead9f500
131873,571,571235131873,101.34,1.1,buy,7ea3923f,d34da40e,718c854f
131874,571,571245131874,101.34,1.2,buy,c0499bd4,d34da40e,1ed21c35
131875,571,571249131875,101.34,1.9,buy,aaaf886c,d34da40e,f8fc2060
131876,572,572000131876,99.48,1.6,sell,e6f82ff2,1da42ff4,95d8497c
131877,572,572001131877,99.48,2.8,sell,e6f82ff2,156c83dd,73ad1463
131878,572,572002131878,99.91,1.0,buy,827080bf,fe17228e,f8f108a1
131879,572,572003131879,99.48,1.8,sell,e6f82ff2,5687afbf,fbc96d09
131880,572,572004131880,99.48,1.2,sell,e6f82ff2,f72d00ae,4d65f359
131881,572,572005131881,99.48,1.4,sell,e6f82ff2,8c335daf,74870d22
131882,572,572006131882,99.48,1.2,sell,e6f82ff2,c2ccbf40,12af7a5d
131883,572,572006131883,99.43,0.1,sell,44d3d64f,c2ccbf40,7570aaf8
131884,572,572007131884,99.43,1.3,sell,44d3d64f,4fc63f96,f84a8c37
131885,572,572008131885,99.43,1.4,sell,44d3d64f,11d352cf,260f7fb3
131886,572,572009131886,99.43,2.0,sell,44d3d64f,2f878d98,7200c413
131887,572,572010131887,99.91,1.4,buy,4092a151,fe17228e,f8db9787
131888,572,572011131888,99.43,1.1,sell,44d3d64f,b73f7a67,dfd437db
131889,572,572012131889,99.43,1.4,sell,44d3d64f,736e155f,f734d393
131890,572,572013131890,99.43,1.2,sell,44d3d64f,c9eaee56,85758870
131891,572,572014131891,99.91,1.2,buy,95917eb9,fe17228e,e752724e
131892,572,572015131892,99.43,1.5,sell,44d3d64f,f7fe774c,e9585a63
131893,572,572015131893,99.42,0.3,sell,c2ee658c,f7fe774c,28eb4be7
131894,572,572016131894,99.91,1.0,buy,edd98c30,fe17228e,ad12ef5c
131895,572,572017131895,99.42,1.1,sell,c2ee658c,d9b6f97b,680d83e0
131896,572,572018131896,99.91,4.8,buy,2153f8e9,fe17228e,0c4660a5
131897,572,572019131897,99.42,1.7,sell,c2ee658c,ce6effd6,66886746
131898,572,572020131898,99.91,0.6,buy,54daddbf,fe17228e,3c830139
131899,572,572020131899,99.92,0.8,buy,54daddbf,55bd1548,93ce3eaf
131900,572,572021131900,99.42,1.2,sell,c2ee658c,e484d9ba,24fc3b4b
131901,572,572022131901,99.42,1.9,sell,c2ee658c,36512189,549ceb79
131902,572,572023131902,99.42,1.2,sell,c2ee658c,08f4792e,4a8510d4
131903,572,572024131903,99.92,1.4,buy,78209eaa,55bd1548,3355602e
131904,572,572025131904,99.42,2.6,sell,c2ee658c,d0b8c122,b40eb3d8
131905,572,572025131905,99.42,0.7,sell,a2c143e6,d0b8c122,b2086ad8
131906,572,572026131906,99.92,1.9,buy,c3a28e74,55bd1548,9525afab
131907,572,572027131907,99.42,1.4,sell,a2c143e6,8f4e238d,45588fa3
131908,572,572028131908,99.42,4.0,sell,a2c143e6,b9bd83ea,0d66a185
131909,572,572029131909,99.42,2.8,sell,a2c143e6,4c037f21,0a67a7dc
131910,572,572030131910,99.42,1.1,sell,a2c143e6,9fc0fc8c,8a73273f
131911,572,572030131911,99.41,0.2,sell,f9f9d70e,9fc0fc8c,c87cf178
131912,572,572031131912,99.41,1.1,sell,f9f9d70e,20835394,f8d84747
131913,572,572032131913,99.92,1.7,buy,487cef2f,55bd1548,f7957fe9
131914,572,572033131914,99.41,1.3,sell,f9f9d70e,8ceff6a8,2486c029
131915,572,572034131915,99.92,1.4,buy,153701c0,55bd1548,c8a7c73a
131916,572,572035131916,99.92,1.4,buy,2bf779e2,55bd1548,45e7ec87
131917,572,572036131917,99.92,1.0,buy,52241d99,55bd1548,4de7b160
131918,572,572037131918,99.92,0.4,buy,cc663c73,55bd1548,11835884
131919,572,572037131919,99.92,1.7,buy,cc663c73,0001d312,26aadf43
131920,572,572038131920,99.92,1.0,buy,2260514c,0001d312,d0e88ec6
131921,572,572039131921,99.41,1.3,sell,f9f9d70e,2291694c,0bf6ddb4
131922,572,572040131922,99.92,7.3,buy,174de2eb,0001d312,f615f07b
131923,572,572040131923,99.93,10.0,buy,174de2eb,36d23a34,d7352a4b
131924,572,572040131924,99.98,10.0,buy,174de2eb,ee21c21d,dc6e5ad0
131925,572,572040131925,100.01,1.4,buy,174de2eb,44f958ce,e5b751b1
131926,572,572041131926,100.01,1.2,buy,ac73f196,44f958ce,fa21b05d
131927,572,572042131927,99.41,1.8,sell,f9f9d70e,288eca52,1c6c5d7d
131928,572,572043131928,100.01,4.7,buy,780c1833,44f958ce,e7f8eccc
131929,572,572044131929,99.41,2.5,sell,f9f9d70e,abb7a8a5,f969ebe9
131930,572,572045131930,100.01,1.3,buy,020cf2da,44f958ce,09d20b5d
131931,572,572046131931,100.01,2.2,buy,f161ab40,44f958ce,669e2c85
131932,572,572047131932,100.01,4.0,buy,f99af4ac,44f958ce,f18a7402
131933,572,572048131933,100.01,0.2,buy,a5d33984,44f958ce,c8a5aa68
131934,572,572048131934,100.02,0.8,buy,a5d33984,8f81d1fd,9adfa620
131935,572,572049131935,100.02,1.1,buy,330e08a0,8f81d1fd,4ee0b1f8
131936,572,572050131936,99.41,1.0,sell,f9f9d70e,2ff46c5a,620e3089
131937,572,572051131937,99.41,0.8,sell,f9f9d70e,74c9359d,0ac0d4d6
131938,572,572051131938,99.36,0.7,sell,60d97a47,74c9359d,7cfc5a45
131939,572,572052131939,99.36,1.0,sell,60d97a47,dbcea1e0,312db22e
131940,572,572053131940,100.02,1.5,buy,3d2fd72f,8f81d1fd,c39fced8
131941,572,572054131941,99.36,1.8,sell,60d97a47,b784ed25,612172e0
131942,572,572055131942,99.36,1.4,sell,60d97a47,aedc41f3,32df4487
131943,572,572056131943,100.02,1.2,buy,9cb8ba8b,8f81d1fd,7dbc11d0
131944,572,572057131944,99.36,1.3,sell,60d97a47,37d22d7b,c8fa16d3
131945,572,572058131945,100.02,1.3,buy,dd2ed8fe,8f81d1fd,3c7dcd9d
131946,572,572059131946,100.02,2.6,buy,426d9f84,8f81d1fd,d6512433
131947,572,572060131947,100.02,2.7,buy,d1dea345,8f81d1fd,f1e8f4a1
131948,572,572061131948,100.02,1.3,buy,d3af90c6,8f81d1fd,649d18bf
131949,572,572062131949,100.02,1.7,buy,2a9ee111,8f81d1fd,8ee76ef1
131950,572,572063131950,99.36,2.5,sell,60d97a47,9eae5d12,d35d524c
131951,572,572064131951,100.02,0.8,buy,86b00ece,8f81d1fd,d10247d7
131952,572,572064131952,100.03,7.3,buy,86b00ece,b474d06f,daf1a30d
131953,572,572065131953,99.36,1.4,sell,60d97a47,62e6882b,8d9d99d1
131954,572,572066131954,100.03,1.5,buy,9afddfa4,b474d06f,d3d0aeed
131955,572,572067131955,100.03,1.1,buy,4c84af7e,b474d06f,870f5f64
131956,572,572068131956,100.03,1.1,buy,33420014,b474d06f,455966df
131957,572,572069131957,100.03,1.1,buy,735338a8,b474d06f,f75f72f4
131958,572,572070131958,99.36,1.3,sell,60d97a47,9616047e,02856ad9
131959,572,572071131959,99.36,1.0,sell,60d97a47,df433ba6,573dcb77
131960,572,572072131960,100.03,1.0,buy,2872e29e,b474d06f,030ef955
131961,572,572073131961,100.03,1.0,buy,281d21ed,b474d06f,ecf473df
131962,572,572074131962,99.36,1.1,sell,60d97a47,adf90084,a72a4103
131963,572,572075131963,100.03,0.9,buy,6c593918,b474d06f,d38e8d17
131964,572,572075131964,100.05,0.1,buy,6c593918,77356ab3,6956bc1e
131965,572,572076131965,100.05,4.6,buy,97aa6847,77356ab3,5c02d3a2
131966,572,572077131966,100.05,1.0,buy,c78866c1,77356ab3,35448532
131967,572,572078131967,100.05,1.2,buy,268cc218,77356ab3,c385ac3f
131968,572,572079131968,99.36,1.2,sell,60d97a47,933af7aa,25e26f29
131969,572,572080131969,99.36,0.3,sell,60d97a47,ad21b6ef,9abd59c5
131970,572,572080131970,99.3,1.6,sell,19ad3b54,ad21b6ef,27309265
131971,572,572081131971,99.3,2.1,sell,19ad3b54,5d265aa3,711fccd2
131972,572,572082131972,99.3,1.5,sell,19ad3b54,ac8dced4,e5d29feb
131973,572,572083131973,100.05,1.1,buy,0c730d6f,77356ab3,d6c2324d
131974,572,572084131974,100.05,4.7,buy,cb202c11,77356ab3,3991292f
131975,572,572085131975,99.3,1.1,sell,19ad3b54,64d956d2,25ec61f7
131976,572,572086131976,100.05,1.3,buy,4c0a5699,77356ab3,e3eddc74
131977,572,572087131977,100.05,1.0,buy,ff35eb25,77356ab3,7252ec98
131978,572,572087131978,100.11,2.7,buy,ff35eb25,d97d5ddf,f3cc768f
131979,572,572088131979,99.3,1.5,sell,19ad3b54,4fad6458,46ca1499
131980,572,572089131980,100.11,5.7,buy,7ff1a4fe,d97d5ddf,9cd493f1
131981,572,572090131981,100.11,1.3,buy,4b445b26,d97d5ddf,9c14e27f
131982,572,572091131982,100.11,1.0,buy,c81b4caa,d97d5ddf,298d9254
131983,572,572092131983,99.3,1.3,sell,19ad3b54,0824fb2c,053d6f9f
131984,572,572093131984,100.11,2.8,buy,9877f0b2,d97d5ddf,0b8193c7
131985,572,572094131985,99.3,1.6,sell,19ad3b54,9bfd3212,165350b7
131986,572,572095131986,100.11,1.3,buy,923531d2,d97d5ddf,6f730899
131987,572,572096131987,99.3,1.4,sell,19ad3b54,5e16a8f8,0ceadf27
131988,572,572097131988,99.3,1.5,sell,19ad3b54,fcc24240,99d533de
131989,572,572098131989,99.3,1.4,sell,19ad3b54,61566712,67d01904
131990,572,572098131990,99.28,0.2,sell,e257fdd6,61566712,877d117f
131991,572,572099131991,99.28,1.1,sell,e257fdd6,40c3cab3,9740dd93
131992,572,572100131992,99.28,1.7,sell,e257fdd6,a4454ebe,5c5e863d
131993,572,572101131993,100.11,0.2,buy,6d0e8181,d97d5ddf,211a6e2b
131994,572,572101131994,100.19,2.2,buy,6d0e8181,a4a16de6,23adca3f
131995,572,572102131995,99.28,1.3,sell,e257fdd6,faa9097e,3e2c2796
131996,572,572103131996,100.19,1.4,buy,2845799e,a4a16de6,cf09ceaf
131997,572,572104131997,99.28,1.9,sell,e257fdd6,e818822e,0377bb14
131998,572,572105131998,99.28,1.3,sell,e257fdd6,fd3a3369,09672d7e
131999,572,572106131999,100.19,1.2,buy,a92bb057,a4a16de6,42965e5c
132000,572,572107132000,99.28,1.8,sell,e257fdd6,5fceaa13,c8e2ae39
132001,572,572108132001,100.19,1.2,buy,3ca0aa03,a4a16de6,f0e13d2a
132002,572,572109132002,99.28,1.6,sell,e257fdd6,1735f845,3f51988d
132003,572,572110132003,99.28,2.0,sell,e257fdd6,2894bb9f,3c649300
132004,572,572111132004,100.19,2.2,buy,fa814767,a4a16de6,6d7f71ce
132005,572,572112132005,100.19,11.8,buy,2a23bdaa,a4a16de6,34d9ed3c
132006,572,572112132006,100.2,0.5,buy,2a23bdaa,e5ca37e6,24c6c657
132007,572,572113132007,99.28,1.2,sell,e257fdd6,03cecf4d,f4d68fcf
132008,572,572114132008,99.28,0.9,sell,e257fdd6,ee87ec76,263fa5a2
132009,572,572114132009,99.27,1.9,sell,6827edd6,ee87ec76,66e129fb
132010,572,572115132010,100.2,2.1,buy,426896aa,e5ca37e6,df91f1ef
132011,572,572116132011,100.2,2.4,buy,97fbf306,e5ca37e6,0526a0c1
132012,572,572117132012,99.27,1.1,sell,6827edd6,9a187217,d3ded3a6
132013,572,572118132013,100.2,1.1,buy,b797fb9e,e5ca37e6,a889d431
132014,572,572119132014,100.2,4.7,buy,5150e9f4,e5ca37e6,8dead9c7
132015,572,572120132015,100.2,1.8,buy,a6ba6d04,e5ca37e6,11b35788
132016,572,572121132016,99.27,4.0,sell,6827edd6,52963513,628d060a
132017,572,572122132017,99.27,1.3,sell,6827edd6,74cc73f0,42b95aa1
132018,572,572123132018,100.2,1.3,buy,5f486d26,e5ca37e6,2cde1c1b
132019,572,572124132019,100.2,1.2,buy,4775f0a6,e5ca37e6,94e143a7
132020,572,572125132020,99.27,1.0,sell,6827edd6,a42ec5ac,9d73d0aa
132021,572,572126132021,100.2,1.1,buy,a6b0b60c,e5ca37e6,353084cc
132022,572,572127132022,99.27,1.4,sell,6827edd6,60bceb0f,5653dab3
132023,572,572128132023,99.27,1.1,sell,6827edd6,9d5581c8,baa81f73
132024,572,572129132024,100.2,1.9,buy,8d80e4f9,e5ca37e6,035e4d03
132025,572,572130132025,99.27,1.0,sell,6827edd6,1e6bc14f,be4443d3
132026,572,572131132026,100.2,1.0,buy,f224fd28,e5ca37e6,29e37ca8
132027,572,572132132027,99.27,1.2,sell,6827edd6,53d1f4aa,c36d9e59
132028,572,572133132028,99.27,1.0,sell,6827edd6,e60fb498,08ef7b2d
132029,572,572133132029,99.26,1.8,sell,14901a93,e60fb498,bb43a7f7
132030,572,572134132030,99.26,2.7,sell,14901a93,85b03a9c,11609ecf
132031,572,572135132031,100.2,0.9,buy,588cdada,e5ca37e6,26f97f2d
132032,572,572135132032,100.2,14.8,buy,588cdada,aa2a63ea,fbf5e360
132033,572,572136132033,100.2,1.1,buy,3013b869,aa2a63ea,fe2c57ca
132034,572,572137132034,99.26,2.6,sell,14901a93,62cb90fa,16a713cb
132035,572,572138132035,99.26,1.4,sell,14901a93,d87b9921,f96bb61f
132036,572,572139132036,100.2,3.1,buy,2e9b0ddf,aa2a63ea,be7e2b08
132037,572,572140132037,100.2,1.0,buy,d389dadd,aa2a63ea,f0110b9c
132038,572,572140132038,100.23,0.4,buy,d389dadd,a1fe9909,3a4a2979
132039,572,572141132039,100.23,5.5,buy,8441dfb1,a1fe9909,8a0461f8
132040,572,572142132040,99.26,1.7,sell,14901a93,8d2a4982,491c7334
132041,572,572143132041,99.26,1.4,sell,14901a93,e99931f0,026e4f3e
132042,572,572144132042,99.26,1.0,sell,14901a93,348448de,fada2b2b
132043,572,572145132043,100.23,4.4,buy,3db24eb0,a1fe9909,6c1b4622
132044,572,572146132044,99.26,1.6,sell,14901a93,585a9680,4b670ee1
132045,572,572147132045,100.23,1.2,buy,2ca7febd,a1fe9909,0cf2abec
132046,572,572148132046,99.26,0.8,sell,14901a93,a6f0caf0,aa3c31a9
132047,572,572148132047,99.23,0.8,sell,03b40d1f,a6f0caf0,9dec750c
132048,572,572149132048,100.23,1.4,buy,2d96cf5c,a1fe9909,ce59fb74
132049,572,572150132049,100.23,1.1,buy,955da310,a1fe9909,93b1c073
132050,572,572151132050,100.23,1.5,buy,b7ec3709,a1fe9909,748ff04c
132051,572,572152132051,99.23,2.3,sell,03b40d1f,6006da53,4e1e52a2
132052,572,572153132052,99.23,1.1,sell,03b40d1f,31c11a90,065eebe3
132053,572,572154132053,100.23,1.1,buy,883ee92e,a1fe9909,f8ee6bf3
132054,572,572155132054,100.23,1.0,buy,31292cdd,a1fe9909,ecff5429
132055,572,572156132055,100.23,2.4,buy,5e8df71b,a1fe9909,0f2a8e3e
132056,572,572157132056,99.23,1.2,sell,03b40d1f,b4795396,cf9838a1
132057,572,572158132057,100.23,0.0,buy,81d09512,a1fe9909,0356848c
132058,572,572158132058,100.23,2.2,buy,81d09512,c2b9729e,a0189e09
132059,572,572159132059,99.23,3.3,sell,03b40d1f,489e0281,a6b9b378
132060,572,572160132060,100.23,4.4,buy,0c13349d,c2b9729e,1f8954bd
132061,572,572161132061,99.23,1.3,sell,03b40d1f,8dacb7f8,5bf975ab
132062,572,572162132062,100.23,1.7,buy,490802e9,c2b9729e,42d73152
132063,572,572163132063,100.23,1.6,buy,e7b0f14d,c2b9729e,e7b0e7d5
132064,572,572164132064,100.23,3.4,buy,c4896001,c2b9729e,08b2bf9d
132065,572,572165132065,99.23,1.1,sell,03b40d1f,51f482f3,eaa3a4f6
132066,572,572166132066,100.23,2.1,buy,34a3f338,c2b9729e,e893936e
132067,572,572167132067,99.23,1.6,sell,03b40d1f,f1584f1f,c9f8afd6
132068,572,572168132068,100.23,1.1,buy,9414c2f3,c2b9729e,7a8af797
132069,572,572169132069,100.23,1.1,buy,e79fb6cb,c2b9729e,27a532a0
132070,572,572170132070,100.23,1.2,buy,7b80a6f2,c2b9729e,2fc9e6c9
132071,572,572171132071,99.23,1.2,sell,03b40d1f,8064065f,1b03367f
132072,572,572172132072,99.23,1.3,sell,03b40d1f,6243b1b5,c2b6d407
132073,572,572173132073,99.23,1.4,sell,03b40d1f,f970d3dd,f0d0ed3d
132074,572,572174132074,99.23,1.2,sell,03b40d1f,5c31a0aa,38606cc1
132075,572,572175132075,99.23,1.5,sell,03b40d1f,5695288f,3b2083ba
132076,572,572176132076,99.23,0.7,sell,03b40d1f,08bf9301,dc2b7efe
132077,572,572176132077,99.23,0.5,sell,620b0097,08bf9301,7a1a0a39
132078,572,572177132078,99.23,2.6,sell,620b0097,6444bac3,642943c5
132079,572,572178132079,100.23,1.2,buy,f3584580,c2b9729e,61320826
132080,572,572181132080,99.23,1.5,sell,620b0097,3862331c,56cabe95
132081,572,572183132081,99.23,1.2,sell,620b0097,1c698759,721dce9b
132082,572,572184132082,99.23,4.2,sell,620b0097,792207f7,926cc1f1
132083,572,572188132083,99.23,6.5,sell,620b0097,dcd964c9,36414ad2
132084,572,572189132084,99.23,2.4,sell,620b0097,25d1f8d4,bf64581b
132085,572,572191132085,99.23,1.1,sell,620b0097,3de8d677,0ee9590e
132086,572,572191132086,99.2,0.2,sell,32855985,3de8d677,f425409f
132087,572,572192132087,99.2,1.5,sell,32855985,bf1a143c,aff7aa8d
132088,572,572194132088,99.2,2.5,sell,32855985,b8d96e1c,4520335d
132089,572,572200132089,99.2,1.3,sell,32855985,34cdc4ce,54fe492c
132090,572,572201132090,99.2,1.4,sell,32855985,bdd5fb85,f041e29f
132091,572,572202132091,99.2,4.2,sell,32855985,174aae1f,83197e07
132092,572,572205132092,99.2,1.1,sell,32855985,ca333577,502bed56
132093,572,572206132093,99.2,1.1,sell,32855985,7835aecc,8c10a345
132094,572,572207132094,99.2,1.9,sell,32855985,cc995723,91b474c6
132095,572,572210132095,99.2,1.8,sell,32855985,769ab2c1,3ec5d882
132096,572,572212132096,99.2,3.0,sell,32855985,494248e0,7d71eecf
132097,572,572212132097,99.2,0.6,sell,881f935a,494248e0,ffb0ff5a
132098,572,572214132098,99.2,1.7,sell,881f935a,3e083888,3ca0c791
132099,572,572216132099,99.2,2.1,sell,881f935a,79b2975c,9f7cf9a4
132100,572,572220132100,99.2,1.0,sell,881f935a,2ccd1c92,2287da9e
132101,572,572221132101,99.2,1.6,sell,881f935a,4ce9b632,a55ad72a
132102,572,572224132102,99.2,1.1,sell,881f935a,0d241335,4bc4e847
132103,572,572226132103,99.2,2.2,sell,881f935a,839c979b,bd3657f5
132104,572,572227132104,99.2,1.6,sell,881f935a,c7aea179,591df685
132105,572,572229132105,99.2,1.1,sell,881f935a,f638c3d1,43e8409b
132106,572,572231132106,99.2,2.2,sell,881f935a,6dfb2463,5ac8559c
132107,572,572233132107,99.2,1.2,sell,881f935a,3535317c,e4b86540
132108,572,572234132108,99.2,1.2,sell,881f935a,882e64ed,fd305ca4
132109,572,572235132109,99.2,2.0,sell,881f935a,1bdbc572,8f21d4a0
132110,572,572236132110,99.2,0.4,sell,881f935a,9f12864b,4acb2bc3
132111,572,572236132111,99.19,1.6,sell,be5d7d32,9f12864b,31e75ed1
132112,572,572237132112,99.19,4.3,sell,be5d7d32,be1e625c,2addcbae
132113,572,572241132113,99.19,1.1,sell,be5d7d32,88e9168d,d1ad6627
132114,572,572242132114,99.19,3.6,sell,be5d7d32,35593f79,a6a38f66
132115,572,572247132115,99.19,1.4,sell,be5d7d32,fa356643,a68f939c
132116,572,572248132116,99.19,1.3,sell,be5d7d32,328fce61,bf2964c3
132117,572,572250132117,99.19,1.3,sell,be5d7d32,03db5e39,bc327a53
132118,572,572252132118,99.19,1.1,sell,be5d7d32,0b6db375,a9b90d8a
132119,572,572254132119,99.19,2.2,sell,be5d7d32,787cbf93,bc21ce3a
132120,572,572255132120,99.19,2.1,sell,be5d7d32,cc22fd4f,46c2fd5f
132121,573,573000132121,99.75,1.4,buy,192e1f60,c22e24e5,9d946188
132122,573,573001132122,99.33,1.1,sell,068bfe05,38cb5c8b,7d845e4d
132123,573,573002132123,99.33,1.1,sell,068bfe05,fc434ccf,b5ec98e0
132124,573,573003132124,99.75,1.2,buy,3a8a85b3,c22e24e5,aaf210a4
132125,573,573004132125,99.33,4.9,sell,068bfe05,f94c6725,a605bcec
132126,573,573005132126,99.75,1.0,buy,755d946e,c22e24e5,71fec060
132127,573,573006132127,99.33,1.0,sell,068bfe05,74fe2366,fb8d67e7
132128,573,573007132128,99.75,1.5,buy,db00bf41,c22e24e5,8d65bf6d
132129,573,573008132129,99.33,1.6,sell,068bfe05,3c3b50a4,76638d75
132130,573,573009132130,99.75,1.2,buy,b7353288,c22e24e5,98be0925
132131,573,573010132131,99.75,1.4,buy,7fad1b53,c22e24e5,7736fdbd
132132,573,573011132132,99.75,2.2,buy,f683a4a4,c22e24e5,19981ca0
132133,573,573012132133,99.33,0.3,sell,068bfe05,9295b59f,63e040dd
132134,573,573012132134,99.3,0.8,sell,71f95335,9295b59f,87ce3b25
132135,573,573013132135,99.3,2.6,sell,71f95335,5aba8e8d,91a4464f
132136,573,573014132136,99.3,1.0,sell,71f95335,f96d8038,453c40fa
132137,573,573015132137,99.75,0.1,buy,d824ebe5,c22e24e5,867fd6b0
132138,573,573015132138,99.77,1.0,buy,d824ebe5,89f4c114,84ceafa7
132139,573,573016132139,99.77,1.2,buy,e258a0b2,89f4c114,e97b54c9
132140,573,573017132140,99.3,1.5,sell,71f95335,f4c04091,26ede28d
132141,573,573018132141,99.3,1.7,sell,71f95335,5980985f,bcdab05b
132142,573,573019132142,99.77,1.1,buy,b4bfd04b,89f4c114,76e3ea05
132143,573,573020132143,99.77,1.1,buy,4334bac4,89f4c114,534b2da5
132144,573,573021132144,99.3,1.4,sell,71f95335,f70fbe94,6977884f
132145,573,573022132145,99.3,1.0,sell,71f95335,dc1e997b,0548b703
132146,573,573022132146,99.28,1.6,sell,7edd5604,dc1e997b,6ce367b3
132147,573,573023132147,99.77,2.3,buy,c120540b,89f4c114,8ca548df
132148,573,573024132148,99.28,2.8,sell,7edd5604,d9ba126b,50992c42
132149,573,573025132149,99.28,1.4,sell,7edd5604,35b18fa7,5b78f187
132150,573,573026132150,99.77,1.1,buy,68c65242,89f4c114,354486bf
132151,573,573027132151,99.28,1.3,sell,7edd5604,b91d95db,c8c20bc8
132152,573,573028132152,99.28,1.6,sell,7edd5604,b30d0ad8,d8fee3fd
132153,573,573029132153,99.77,1.0,buy,d80b0713,89f4c114,b716dc53
132154,573,573030132154,99.77,1.2,buy,b2f9688c,89f4c114,d4eacb54
132155,573,573030132155,99.78,0.4,buy,b2f9688c,a5ce40ae,a4fc0d36
132156,573,573031132156,99.28,1.3,sell,7edd5604,c2a3468c,2cb3b8fb
132157,573,573031132157,99.27,0.3,sell,9bfdaa93,c2a3468c,c68f9808
132158,573,573032132158,99.27,1.7,sell,9bfdaa93,7138be5b,8e1caf54
132159,573,573033132159,99.78,1.2,buy,3964b0de,a5ce40ae,3768a3ab
132160,573,573034132160,99.27,1.0,sell,9bfdaa93,b59f277e,c7c896bf
132161,573,573035132161,99.78,2.8,buy,a0eb14f2,a5ce40ae,2746bbf6
132162,573,573036132162,99.27,1.5,sell,9bfdaa93,2f09807d,18ce82b6
132163,573,573037132163,99.27,2.6,sell,9bfdaa93,acd32c7a,a286bbd8
132164,573,573038132164,99.27,2.9,sell,9bfdaa93,488190dc,b8aaa591
132165,573,573038132165,99.25,1.0,sell,0e323aea,488190dc,65ddf245
132166,573,573039132166,99.25,1.1,sell,0e323aea,cef22c56,03e29fc9
132167,573,573040132167,99.78,1.0,buy,10d10b56,a5ce40ae,c095f01c
132168,573,573041132168,99.78,1.1,buy,4a400d65,a5ce40ae,f9db86df
132169,573,573042132169,99.25,1.5,sell,0e323aea,8d849a19,a8f424c4
132170,573,573043132170,99.25,1.6,sell,0e323aea,42612eea,b12553e2
132171,573,573044132171,99.25,1.2,sell,0e323aea,25c8b5b6,979bd9d2
132172,573,573045132172,99.78,3.5,buy,8bd3f0f2,a5ce40ae,0340f345
132173,573,573045132173,99.8,1.1,buy,8bd3f0f2,eb623e8b,cc41b33d
132174,573,573046132174,99.8,1.0,buy,0975e6c0,eb623e8b,7928b465
132175,573,573047132175,99.25,3.5,sell,0e323aea,86e6897a,7365e036
132176,573,573048132176,99.25,0.1,sell,0e323aea,7f955f4b,bef02af4
132177,573,573048132177,99.18,1.9,sell,c55474cb,7f955f4b,cbba2bbb
132178,573,573049132178,99.18,1.4,sell,c55474cb,b3689cf8,db3d06f9
132179,573,573050132179,99.18,1.1,sell,c55474cb,43e8d788,6577e8a4
132180,573,573051132180,99.8,1.5,buy,7007e3a8,eb623e8b,18e75712
132181,573,573052132181,99.8,1.1,buy,ab578d15,eb623e8b,0eb575fb
132182,573,573053132182,99.8,1.4,buy,854d801f,eb623e8b,b8e84b93
132183,573,573054132183,99.8,2.5,buy,d9012db0,eb623e8b,8b8475d6
132184,573,573055132184,99.8,1.4,buy,2d103082,eb623e8b,a3e57c33
132185,573,573055132185,99.83,0.9,buy,2d103082,c0fe3916,c84f6a66
132186,573,573056132186,99.18,1.1,sell,c55474cb,d077c5af,fa192596
132187,573,573057132187,99.83,1.2,buy,52547e58,c0fe3916,6f279caa
132188,573,573058132188,99.83,1.1,buy,ea8facbd,c0fe3916,d3289b03
132189,573,573059132189,99.83,1.1,buy,da1b8d86,c0fe3916,79b78b7c
132190,573,573060132190,99.83,3.6,buy,37cb4906,c0fe3916,dcf47c50
132191,573,573061132191,99.83,2.1,buy,29c490f5,c0fe3916,bfe5f169
132192,573,573061132192,99.89,0.9,buy,29c490f5,70f64a48,e4310246
132193,573,573062132193,99.89,1.1,buy,7510bef4,70f64a48,55991682
132194,573,573063132194,99.89,1.5,buy,f1ff8498,70f64a48,d07f7c1e
132195,573,573064132195,99.89,1.1,buy,fa3d2cf9,70f64a48,6f67d08e
132196,573,573065132196,99.89,1.3,buy,1d4f6cca,70f64a48,3ffd08cc
132197,573,573066132197,99.18,1.1,sell,c55474cb,49e07385,45c4bab6
132198,573,573067132198,99.18,1.1,sell,c55474cb,325ba801,6d979edb
132199,573,573068132199,99.89,1.3,buy,c652dff8,70f64a48,669545bc
132200,573,573069132200,99.18,1.1,sell,c55474cb,cbe57564,d5935859
132201,573,573070132201,99.89,1.6,buy,e24a069e,70f64a48,4637788b
132202,573,573071132202,99.89,2.2,buy,c7e992ae,70f64a48,0791501b
132203,573,573072132203,99.18,1.0,sell,c55474cb,5ba8d06d,6a9d46a4
132204,573,573073132204,99.18,3.1,sell,c55474cb,cf7e6dc1,0653b419
132205,573,573074132205,99.18,1.1,sell,c55474cb,cee3ea47,db9d863b
132206,573,573075132206,99.18,1.0,sell,c55474cb,57811df6,64e4779f
132207,573,573075132207,99.17,3.0,sell,4eb99f7d,57811df6,1b9be420
132208,573,573076132208,99.89,1.2,buy,de7db394,70f64a48,d6121d18
132209,573,573077132209,99.89,1.2,buy,066e57ae,70f64a48,e18218b9
132210,573,573078132210,99.89,1.5,buy,708aa4fc,70f64a48,52e1a711
132211,573,573079132211,99.89,0.1,buy,8a02078e,70f64a48,4135b0f6
132212,573,573079132212,99.89,0.9,buy,8a02078e,36acc986,2a37ff59
132213,573,573080132213,99.17,1.0,sell,4eb99f7d,64cb139a,3a9110e6
132214,573,573081132214,99.17,2.9,sell,4eb99f7d,f9ad0e44,55cd1d4f
132215,573,573082132215,99.17,1.4,sell,4eb99f7d,158a7dac,2226cec5
132216,573,573083132216,99.89,1.2,buy,d686763b,36acc986,9e99d0c1
132217,573,573084132217,99.17,1.7,sell,4eb99f7d,eaa629b2,a6c49934
132218,573,573085132218,99.89,1.3,buy,513df1f6,36acc986,e3d75ff0
132219,573,573086132219,99.89,1.5,buy,a20ee7aa,36acc986,47961710
132220,573,573087132220,99.89,1.0,buy,9832b995,36acc986,c9e1509c
132221,573,573088132221,99.17,2.7,sell,4eb99f7d,e73e458e,7c78dc97
132222,573,573089132222,99.17,1.8,sell,4eb99f7d,8cef6e10,4089495a
132223,573,573090132223,99.89,1.7,buy,cca9f32e,36acc986,df542e0d
132224,573,573091132224,99.89,1.0,buy,c8d52c50,36acc986,491b2c3a
132225,573,573092132225,99.17,0.5,sell,4eb99f7d,4f0f2279,e9debb71
132226,573,573092132226,99.16,0.6,sell,f2f78900,4f0f2279,603693b1
132227,573,573093132227,99.89,2.3,buy,bfaffb4b,36acc986,0bfe919a
132228,573,573094132228,99.89,2.2,buy,fe902fdb,36acc986,2c6f347d
132229,573,573095132229,99.16,1.3,sell,f2f78900,76c1d5de,84eb0511
132230,573,573096132230,99.16,2.0,sell,f2f78900,13f03cde,e9ba6c44
132231,573,573097132231,99.89,1.9,buy,7fe7a0ee,36acc986,f1ce963a
132232,573,573097132232,99.91,1.5,buy,7fe7a0ee,9b51069c,f9340413
132233,573,573098132233,99.16,1.1,sell,f2f78900,af123001,b80020d5
132234,573,573099132234,99.91,1.2,buy,e159e480,9b51069c,3ad4038f
132235,573,573100132235,99.91,1.1,buy,d6bf3668,9b51069c,b5268c00
132236,573,573101132236,99.91,1.3,buy,2180d481,9b51069c,602da6d7
132237,573,573102132237,99.16,1.4,sell,f2f78900,469d4616,aa37fd13
132238,573,573103132238,99.91,1.3,buy,6bf45f9c,9b51069c,ceb11caa
132239,573,573104132239,99.91,1.1,buy,fbe1ab69,9b51069c,202ab5b3
132240,573,573105132240,99.16,1.6,sell,f2f78900,675b0dcb,f9cec147
132241,573,573106132241,99.16,2.0,sell,f2f78900,9ac6fb18,9f964cb3
132242,573,573107132242,99.91,1.2,buy,d9c6f21b,9b51069c,86a98825
132243,573,573108132243,99.16,1.7,sell,f2f78900,1bdffca9,10098149
132244,573,573109132244,99.16,3.3,sell,f2f78900,dcd28657,83924400
132245,573,573109132245,99.14,0.9,sell,4bd104ba,dcd28657,0daca06f
132246,573,573110132246,99.91,1.1,buy,daa4fb18,9b51069c,fd900766
132247,573,573111132247,99.91,1.2,buy,5c1cdd73,9b51069c,879832c3
132248,573,573112132248,99.14,9.9,sell,4bd104ba,62b15ee3,db0066fb
132249,573,573113132249,99.91,2.2,buy,ed1d7f1b,9b51069c,b9dd33d0
132250,573,573114132250,99.14,1.6,sell,4bd104ba,784529be,e6018de0
132251,573,573115132251,99.14,2.1,sell,4bd104ba,76b82a42,947b9796
132252,573,573116132252,99.14,0.5,sell,4bd104ba,04cc243d,da771312
132253,573,573116132253,99.14,0.6,sell,34964e51,04cc243d,b2270a1f
132254,573,573117132254,99.14,1.1,sell,34964e51,71b0c363,5a786de8
132255,573,573118132255,99.91,1.8,buy,696bf5b7,9b51069c,51de353d
132256,573,573119132256,99.91,0.0,buy,37cc89b2,9b51069c,08210783
132257,573,573119132257,99.92,2.8,buy,37cc89b2,274b95df,790c7959
132258,573,573120132258,99.92,1.4,buy,468bf186,274b95df,c1d16940
132259,573,573121132259,99.92,1.4,buy,7e4ae767,274b95df,c36a27e7
132260,573,573122132260,99.14,1.4,sell,34964e51,a2499bc7,24cc1e47
132261,573,573123132261,99.14,1.0,sell,34964e51,e2ffde16,1bce4a8b
132262,573,573124132262,99.14,1.2,sell,34964e51,44d7205e,6da4366f
132263,573,573125132263,99.14,1.2,sell,34964e51,58835e5b,7dc4c184
132264,573,573126132264,99.92,1.2,buy,8a2176b8,274b95df,159d46f0
132265,573,573127132265,99.92,1.7,buy,5cae82b1,274b95df,f8fc59ef
132266,573,573128132266,99.92,2.9,buy,17bb6ac5,274b95df,ff65e122
132267,573,573129132267,99.14,1.3,sell,34964e51,1b39df9f,6593eb5e
132268,573,573130132268,99.14,1.7,sell,34964e51,bc6e824b,0d970d02
132269,573,573131132269,99.92,3.6,buy,6fa1dc6d,274b95df,891fc42d
132270,573,573131132270,99.93,1.6,buy,6fa1dc6d,2d512b59,a3b029b2
132271,573,573132132271,99.14,1.1,sell,34964e51,a95a36e1,9f796687
132272,573,573133132272,99.14,1.0,sell,34964e51,eea8de45,f77e7200
132273,573,573134132273,99.14,2.5,sell,34964e51,983eb1a2,94567f71
132274,573,573135132274,99.93,13.4,buy,cd341577,2d512b59,82ee6f29
132275,573,573135132275,99.99,1.6,buy,cd341577,027ba110,48e2f6c7
132276,573,573136132276,99.99,1.1,buy,9baf0e2e,027ba110,a5b974bb
132277,573,573137132277,99.99,1.7,buy,68aa655e,027ba110,fd70833a
132278,573,573138132278,99.99,1.3,buy,74b766d5,027ba110,edb6431e
132279,573,573139132279,99.99,1.3,buy,e380c71e,027ba110,ab5d5706
132280,573,573140132280,99.14,0.9,sell,34964e51,79a9254f,f3a236ce
132281,573,573140132281,99.07,1.1,sell,0982eed5,79a9254f,a2a68d5b
132282,573,573141132282,99.07,1.5,sell,0982eed5,3611aaa5,57283304
132283,573,573142132283,99.99,2.0,buy,65f16b4f,027ba110,b84aec66
132284,573,573143132284,99.99,2.1,buy,ef90e0db,027ba110,75c7955f
132285,573,573144132285,99.07,1.3,sell,0982eed5,6e798623,c039a8e1
132286,573,573145132286,99.07,3.4,sell,0982eed5,60b20e2f,cf20ef76
132287,573,573146132287,99.07,1.2,sell,0982eed5,1a61cb94,cef35637
132288,573,573147132288,99.99,1.4,buy,a822dbca,027ba110,df51ac4f
132289,573,573148132289,99.99,3.2,buy,d2488956,027ba110,a5bf318a
132290,573,573149132290,99.07,1.9,sell,0982eed5,c61e62d2,e662dd61
132291,573,573150132291,99.07,2.1,sell,0982eed5,e1869607,ce482704
132292,573,573151132292,99.07,1.1,sell,0982eed5,89baa1a2,fc7e988d
132293,573,573152132293,99.07,6.1,sell,0982eed5,a7ae5fdc,96c80551
132294,573,573153132294,99.99,2.5,buy,925df471,027ba110,03c13add
132295,573,573154132295,99.99,1.1,buy,0dc95269,027ba110,c3389cda
132296,573,573155132296,99.07,0.3,sell,0982eed5,e1056541,fce4dd79
132297,573,573155132297,99.05,1.3,sell,5430d3fa,e1056541,69f06d12
132298,573,573156132298,99.99,0.7,buy,cbb74b6a,027ba110,38b3d9cb
132299,573,573156132299,100.0,0.6,buy,cbb74b6a,e34b2676,eab76e37
132300,573,573157132300,100.0,1.0,buy,0c75a53d,e34b2676,e3d6c308
132301,573,573158132301,99.05,1.3,sell,5430d3fa,9f4487ba,cb3bf377
132302,573,573159132302,99.05,1.8,sell,5430d3fa,4440c9c9,7fe3ab9c
132303,573,573160132303,99.05,1.5,sell,5430d3fa,207579c1,98264e1b
132304,573,573161132304,100.0,2.0,buy,f975e8ad,e34b2676,f4755aff
132305,573,573162132305,100.0,3.1,buy,0706bb1a,e34b2676,dd603e76
132306,573,573163132306,100.0,1.2,buy,423df1c5,e34b2676,3705e794
132307,573,573164132307,99.05,1.7,sell,5430d3fa,028ef59d,666a67c2
132308,573,573165132308,100.0,4.9,buy,b762b2ce,e34b2676,c269bd42
132309,573,573166132309,100.0,1.3,buy,e82c3479,e34b2676,61945dcd
132310,573,573167132310,99.05,2.0,sell,5430d3fa,930fec1b,28a2e7d6
132311,573,573168132311,100.0,1.5,buy,c8ddcb22,e34b2676,8b8178a1
132312,573,573169132312,99.05,2.0,sell,5430d3fa,2f1aa186,8d5d0191
132313,573,573170132313,100.0,1.1,buy,9cdc33de,e34b2676,f22dfae3
132314,573,573171132314,99.05,1.3,sell,5430d3fa,dae5950b,af792908
132315,573,573172132315,100.0,1.4,buy,acd54991,e34b2676,cb620a9e
132316,573,573173132316,100.0,1.1,buy,48964b45,e34b2676,9086f366
132317,573,573174132317,100.0,0.8,buy,5ceb8e25,e34b2676,4cc86c35
132318,573,573174132318,100.01,0.2,buy,5ceb8e25,1a34fe41,b97f2dfe
132319,573,573175132319,99.05,1.3,sell,5430d3fa,5e5279ce,b8ecea67
132320,573,573176132320,100.01,1.7,buy,9981e994,1a34fe41,ae5be1fc
132321,573,573177132321,100.01,1.6,buy,a64b2d3b,1a34fe41,94a8419f
132322,573,573178132322,99.05,1.3,sell,5430d3fa,f94d11c8,d6bff455
132323,573,573179132323,99.05,1.4,sell,5430d3fa,bc807ee3,c344cd44
132324,573,573180132324,100.01,1.1,buy,8bfcaf25,1a34fe41,663e2f2e
132325,573,573181132325,100.01,1.9,buy,f4c8e58a,1a34fe41,a3557f09
132326,573,573182132326,99.05,1.3,sell,5430d3fa,6dc88c48,f548ff51
132327,573,573183132327,99.05,1.2,sell,5430d3fa,0ace891f,f75de5c2
132328,573,573184132328,99.05,0.6,sell,5430d3fa,d10cdabb,689c6a30
132329,573,573184132329,99.01,0.4,sell,39f31b47,d10cdabb,bfd55c41
132330,573,573185132330,100.01,1.3,buy,96cfac72,1a34fe41,263a7355
132331,573,573186132331,99.01,1.1,sell,39f31b47,eede210b,fc2ab889
132332,573,573187132332,100.01,1.4,buy,4663234c,1a34fe41,62af99c4
132333,573,573188132333,100.01,1.2,buy,fffb245b,1a34fe41,857cd9c2
132334,573,573189132334,100.01,1.4,buy,8dc4db2d,1a34fe41,4a21e330
132335,573,573190132335,100.01,4.4,buy,fbdad689,1a34fe41,1c80229c
132336,573,573191132336,100.01,1.1,buy,a06ece9c,1a34fe41,d5ea83c5
132337,573,573192132337,99.01,1.2,sell,39f31b47,01582aba,b7535f1e
132338,573,573193132338,100.01,2.7,buy,999c8985,1a34fe41,4ce4997e
132339,573,573193132339,100.05,0.0,buy,999c8985,22b4725a,656bb212
132340,573,573194132340,99.01,1.6,sell,39f31b47,70dc4d78,e33b94ea
132341,573,573195132341,99.01,1.6,sell,39f31b47,ed34dd9c,74fb86b5
132342,573,573196132342,99.01,2.0,sell,39f31b47,426e556b,3e9b5ca7
132343,573,573197132343,100.05,1.3,buy,7abf601f,22b4725a,449fe24f
132344,573,573198132344,100.05,1.1,buy,2fe43804,22b4725a,a5d32dba
132345,573,573199132345,100.05,1.5,buy,171626b2,22b4725a,dd34fb76
132346,573,573200132346,100.05,1.7,buy,36cf90d9,22b4725a,bf76f958
132347,573,573201132347,99.01,3.6,sell,39f31b47,3a453ab8,47d39601
132348,573,573202132348,99.01,1.7,sell,39f31b47,36611fe2,1a8507e5
132349,573,573203132349,99.01,1.3,sell,39f31b47,445205d1,5a2e0f7f
132350,573,573204132350,100.05,1.0,buy,8dacb09f,22b4725a,b0d603fc
132351,573,573205132351,100.05,5.3,buy,264689b9,22b4725a,c11adca0
132352,573,573206132352,100.05,1.8,buy,d6fab8b8,22b4725a,211a0f2d
132353,573,573207132353,100.05,1.7,buy,1cf501a0,22b4725a,ac83d6be
132354,573,573208132354,100.05,2.6,buy,08d151ea,22b4725a,f0a14e48
132355,573,573209132355,100.05,1.9,buy,130bf3e9,22b4725a,4c0a8a92
132356,573,573210132356,99.01,1.4,sell,39f31b47,37467d20,3687ba53
132357,573,573211132357,100.05,0.1,buy,2cd92204,22b4725a,c70474be
132358,573,573211132358,100.07,4.0,buy,2cd92204,c78651b3,33e1778a
132359,573,573212132359,100.07,1.3,buy,0e6376d3,c78651b3,a7536932
132360,573,573213132360,99.01,1.5,sell,39f31b47,6d8c886f,20aa9750
132361,573,573214132361,100.07,3.8,buy,f40830b8,c78651b3,61c71855
132362,573,573215132362,99.01,2.0,sell,39f31b47,59143891,f19bc856
132363,573,573216132363,100.07,9.7,buy,74c7995d,c78651b3,aa42c383
132364,573,573217132364,100.07,1.0,buy,b0641069,c78651b3,1545cd57
132365,573,573218132365,99.01,0.6,sell,39f31b47,41f5d7cb,10e38eef
132366,573,573218132366,99.0,0.5,sell,0a8eb62b,41f5d7cb,59dd7e42
132367,573,573219132367,100.07,0.2,buy,1a9f3db9,c78651b3,11df0fd7
132368,573,573220132368,99.0,1.2,sell,0a8eb62b,0be0b69e,7d017a8a
132369,573,573221132369,99.0,2.5,sell,0a8eb62b,5c929714,be096710
132370,573,573222132370,99.0,1.5,sell,0a8eb62b,0a403f58,b86e6270
132371,573,573223132371,99.0,3.0,sell,0a8eb62b,06754f09,0891d7db
132372,573,573225132372,99.0,1.1,sell,0a8eb62b,268f4c20,c74b7f4d
132373,573,573228132373,99.0,1.2,sell,0a8eb62b,a33cbe2a,05b5b98f
132374,573,573229132374,99.0,1.5,sell,0a8eb62b,29e639e6,98e29556
132375,573,573232132375,99.0,2.2,sell,0a8eb62b,b16bba99,76657030
132376,573,573233132376,99.0,2.4,sell,0a8eb62b,a1dcb6fe,99afb3c7
132377,573,573235132377,99.0,1.0,sell,0a8eb62b,b94872f9,a2394224
132378,573,573236132378,99.0,1.6,sell,0a8eb62b,8f79c6bf,7a1b525e
132379,573,573239132379,99.0,0.3,sell,0a8eb62b,9a6004de,4a4cee55
132380,573,573239132380,98.99,0.7,sell,363164f6,9a6004de,1d4dcb06
132381,573,573241132381,98.99,1.1,sell,363164f6,aaf16030,8e1e365d
132382,573,573244132382,98.99,1.6,sell,363164f6,1b05fcca,79482f58
132383,573,573247132383,98.99,1.1,sell,363164f6,32a340ba,ed136a09
132384,573,573248132384,98.99,1.4,sell,363164f6,218782d3,f4662e2a
132385,573,573249132385,98.99,2.8,sell,363164f6,78e094d9,c64a99df
132386,573,573250132386,98.99,1.2,sell,363164f6,1e9af97d,2d4f878a
132387,573,573251132387,98.99,1.8,sell,363164f6,321bc72b,125cf5c4
132388,574,574000132388,99.39,4.8,sell,532b0a93,47b7d895,d9ce5a4d
132389,574,574001132389,99.39,1.4,sell,532b0a93,91e67585,15c555b0
132390,574,574002132390,99.39,1.0,sell,532b0a93,20ff2f9a,b9a49af8
132391,574,574003132391,99.79,6.5,buy,598e6124,853ed0f0,72e7bffb
132392,574,574004132392,99.39,2.7,sell,532b0a93,a441bbb0,9a239d90
132393,574,574005132393,99.79,3.5,buy,ad6a5db3,853ed0f0,d8f2a262
132394,574,574005132394,99.87,3.0,buy,ad6a5db3,856a8c0c,4bde9e42
132395,574,574006132395,99.87,1.3,buy,ddf91ea4,856a8c0c,615247eb
132396,574,574007132396,99.87,3.4,buy,3e35e457,856a8c0c,29983f81
132397,574,574008132397,99.87,1.9,buy,060317c1,856a8c0c,767b79ab
132398,574,574009132398,99.39,0.1,sell,532b0a93,00b5529b,9416959b
132399,574,574009132399,99.38,1.1,sell,237bd1e6,00b5529b,671855d4
132400,574,574010132400,99.38,1.2,sell,237bd1e6,460139c1,39791cd9
132401,574,574011132401,99.87,0.4,buy,85c08930,856a8c0c,de93d9fa
132402,574,574011132402,99.87,0.7,buy,85c08930,803e7444,2b601baf
132403,574,574012132403,99.38,1.8,sell,237bd1e6,67d047c5,87492614
132404,574,574013132404,99.87,1.0,buy,dee1978a,803e7444,be99a0d3
132405,574,574014132405,99.38,1.5,sell,237bd1e6,1dbdc6c8,8815a36b
132406,574,574015132406,99.38,2.6,sell,237bd1e6,2ccd32d5,b3bdfc3f
132407,574,574016132407,99.87,1.2,buy,378d496f,803e7444,9b63eead
132408,574,574017132408,99.38,1.1,sell,237bd1e6,4b157cf4,212c8432
132409,574,574018132409,99.87,1.1,buy,c5b1ac81,803e7444,4fb59a2e
132410,574,574019132410,99.87,1.7,buy,1a215d23,803e7444,c4929691
132411,574,574020132411,99.87,1.0,buy,59046349,803e7444,befe3d5b
132412,574,574021132412,99.38,0.7,sell,237bd1e6,20af2415,039a40dc
132413,574,574021132413,99.37,10.0,sell,10ccd3fb,20af2415,9a241bbc
132414,574,574021132414,99.37,7.4,sell,6168b46d,20af2415,341df304
132415,574,574022132415,99.37,1.0,sell,6168b46d,759c88e8,48139b2e
132416,574,574023132416,99.87,1.5,buy,ffdc6634,803e7444,702e22e0
132417,574,574024132417,99.37,1.1,sell,6168b46d,2bfdce8b,b73a8e16
132418,574,574025132418,99.37,0.5,sell,6168b46d,3f7ca13d,3a6ce3c4
132419,574,574025132419,99.29,0.6,sell,e4eab6a8,3f7ca13d,242854f0
132420,574,574026132420,99.29,1.2,sell,e4eab6a8,e9012b3e,ff2fc960
132421,574,574027132421,99.29,1.5,sell,e4eab6a8,50d15ac0,206f38fe
132422,574,574028132422,99.87,1.4,buy,a214a763,803e7444,c3ab99fb
132423,574,574029132423,99.87,0.4,buy,4474460a,803e7444,bb7ef3ad
132424,574,574029132424,99.88,0.8,buy,4474460a,ab7835cc,519587b2
132425,574,574030132425,99.88,2.4,buy,1d4d7d23,ab7835cc,ad234024
132426,574,574031132426,99.88,1.1,buy,68f1d139,ab7835cc,50ac4d60
132427,574,574032132427,99.29,6.7,sell,e4eab6a8,3f920100,0dbdc731
132428,574,574032132428,99.26,1.9,sell,5cc66dfe,3f920100,83118b86
132429,574,574033132429,99.88,1.3,buy,1527003a,ab7835cc,10e3bc32
132430,574,574034132430,99.88,2.6,buy,0d9a711f,ab7835cc,647cb2c6
132431,574,574035132431,99.26,1.1,sell,5cc66dfe,f3d935b0,4da653e4
132432,574,574036132432,99.88,1.0,buy,54bca9c5,ab7835cc,faa2abc4
132433,574,574037132433,99.26,1.2,sell,5cc66dfe,882a23ca,a98a65ca
132434,574,574038132434,99.88,0.8,buy,ec360e33,ab7835cc,3a93707d
132435,574,574038132435,99.89,0.4,buy,ec360e33,364a8523,b5a68bd8
132436,574,574039132436,99.89,5.0,buy,8fe85f6c,364a8523,92549024
132437,574,574040132437,99.89,1.7,buy,f21ac6b5,364a8523,c4bb1302
132438,574,574041132438,99.26,1.3,sell,5cc66dfe,7fe5bb65,e8133716
132439,574,574042132439,99.26,2.4,sell,5cc66dfe,415b0a53,8bbfc4a1
132440,574,574043132440,99.89,1.4,buy,4112fc6d,364a8523,118cb077
132441,574,574044132441,99.89,1.2,buy,3998fb17,364a8523,88f54479
132442,574,574045132442,99.26,1.3,sell,5cc66dfe,2c3b833a,60235c08
132443,574,574046132443,99.89,0.3,buy,8a553906,364a8523,e8588851
132444,574,574046132444,99.91,1.0,buy,8a553906,a1842a76,abbbf839
132445,574,574047132445,99.91,1.6,buy,91657528,a1842a76,763b32c1
132446,574,574048132446,99.26,1.4,sell,5cc66dfe,a92034d4,acb28d71
132447,574,574049132447,99.26,1.0,sell,5cc66dfe,8ff99f0b,de7ff97f
132448,574,574050132448,99.91,1.6,buy,0e91b1e2,a1842a76,498e949d
132449,574,574051132449,99.26,1.1,sell,5cc66dfe,94e422bf,c803d949
132450,574,574052132450,99.26,1.3,sell,5cc66dfe,86fa4b03,12415bea
132451,574,574053132451,99.26,1.0,sell,5cc66dfe,e85d64e0,ffb8c8e7
132452,574,574053132452,99.23,1.5,sell,b4e959f0,e85d64e0,218cf48e
132453,574,574054132453,99.23,1.1,sell,b4e959f0,efa94647,f63d5c48
132454,574,574055132454,99.91,1.3,buy,f4820ae8,a1842a76,2a71c74f
132455,574,574056132455,99.23,1.5,sell,b4e959f0,36fe4e54,83f7d03b
132456,574,574057132456,99.91,1.1,buy,1170aa6e,a1842a76,96ecb586
132457,574,574058132457,99.91,1.2,buy,799d81c3,a1842a76,ead1fc0e
132458,574,574059132458,99.23,1.4,sell,b4e959f0,9753b89e,dbbfe80f
132459,574,574060132459,99.23,1.1,sell,b4e959f0,c38f6785,3f104a08
132460,574,574061132460,99.23,1.5,sell,b4e959f0,52cacc36,d8a6b923
132461,574,574062132461,99.91,2.7,buy,aef76b93,a1842a76,2f0c0909
132462,574,574063132462,99.23,3.1,sell,b4e959f0,63c37229,d98c4fd6
132463,574,574064132463,99.91,3.6,buy,6b78f0ff,a1842a76,783a03cb
132464,574,574065132464,99.23,1.5,sell,b4e959f0,90dc617d,f9894fc1
132465,574,574066132465,99.91,0.9,buy,bf5ada42,a1842a76,eb59e11d
132466,574,574066132466,99.95,0.4,buy,bf5ada42,d9fb8c7c,61acd016
132467,574,574067132467,99.95,1.2,buy,8957cdbc,d9fb8c7c,33bd4a46
132468,574,574068132468,99.23,2.1,sell,b4e959f0,99eff272,26d126df
132469,574,574069132469,99.23,0.2,sell,b4e959f0,e0bce443,4354d8d3
132470,574,574069132470,99.2,1.9,sell,7b2ed79d,e0bce443,4f1d0daf
132471,574,574070132471,99.95,3.2,buy,7e61a299,d9fb8c7c,e081fe59
132472,574,574071132472,99.95,2.5,buy,8f454ae4,d9fb8c7c,343382cb
132473,574,574072132473,99.2,1.1,sell,7b2ed79d,31cafe69,ff94f784
132474,574,574073132474,99.95,1.4,buy,d19a3f23,d9fb8c7c,454c02ec
132475,574,574074132475,99.2,1.8,sell,7b2ed79d,38472b29,a216df26
132476,574,574075132476,99.95,5.3,buy,56d32504,d9fb8c7c,4672d488
132477,574,574076132477,99.95,1.0,buy,d69c4c1b,d9fb8c7c,d913d775
132478,574,574076132478,99.95,0.3,buy,d69c4c1b,06be4af4,6faa9392
132479,574,574077132479,99.95,1.5,buy,80937197,06be4af4,80719294
132480,574,574078132480,99.95,1.8,buy,91dfa5d1,06be4af4,080c2c26
132481,574,574079132481,99.95,1.0,buy,91c90c88,06be4af4,f911bab1
132482,574,574080132482,99.2,1.5,sell,7b2ed79d,a41979de,4e75bf3f
132483,574,574081132483,99.2,1.2,sell,7b2ed79d,65e4bdb3,2cbfe5f0
132484,574,574082132484,99.2,2.1,sell,7b2ed79d,da336bd7,05638e65
132485,574,574083132485,99.2,1.6,sell,7b2ed79d,8577f8f7,79bf9fe3
132486,574,574084132486,99.2,1.0,sell,7b2ed79d,290f741c,56a1ce8c
132487,574,574085132487,99.95,1.6,buy,abf3fa6c,06be4af4,304c4e39
132488,574,574086132488,99.95,2.2,buy,b24ce2a8,06be4af4,71cb82ac
132489,574,574087132489,99.2,1.2,sell,7b2ed79d,184daad2,1f961c34
132490,574,574088132490,99.95,2.0,buy,e4a548ed,06be4af4,d82c33e5
132491,574,574089132491,99.2,1.1,sell,7b2ed79d,fbee862c,ef277bcd
132492,574,574090132492,99.2,0.5,sell,7b2ed79d,a8c2e6f0,1c886717
132493,574,574090132493,99.2,0.6,sell,5a644309,a8c2e6f0,5e77a787
132494,574,574091132494,99.95,1.1,buy,bf4e4743,06be4af4,b15c2370
132495,574,574092132495,99.2,2.0,sell,5a644309,3b95fc13,e01dd572
132496,574,574093132496,99.95,1.5,buy,77c42685,06be4af4,1b13a873
132497,574,574094132497,99.95,1.1,buy,3ca003a5,06be4af4,b460db79
132498,574,574095132498,99.95,0.9,buy,a59408cf,06be4af4,da4fb8bb
132499,574,574095132499,99.98,0.4,buy,a59408cf,b6e5bb83,c36c0150
132500,574,574096132500,99.98,1.9,buy,15c92b79,b6e5bb83,ce70df66
132501,574,574097132501,99.2,1.8,sell,5a644309,fb950dfb,d486fb1e
132502,574,574098132502,99.2,1.0,sell,5a644309,99e040ab,ff06eaa8
132503,574,574099132503,99.98,1.5,buy,ff086dab,b6e5bb83,8fda9cfe
132504,574,574100132504,99.98,1.1,buy,ff3b7c67,b6e5bb83,d564de9c
132505,574,574101132505,99.98,1.2,buy,f6d91dc2,b6e5bb83,2a47f5b5
132506,574,574102132506,99.98,1.2,buy,18cdf983,b6e5bb83,8f45cec5
132507,574,574103132507,99.2,2.1,sell,5a644309,bc58c4d7,4f629e66
132508,574,574104132508,99.98,1.3,buy,37d15b57,b6e5bb83,203911ba
132509,574,574105132509,99.2,2.5,sell,5a644309,0329161f,afbe2874
132510,574,574106132510,99.98,1.2,buy,da539c6b,b6e5bb83,ec676265
132511,574,574107132511,99.2,2.2,sell,5a644309,ed6fa8df,af077299
132512,574,574108132512,99.98,1.4,buy,417cbfc2,b6e5bb83,d5424ca0
132513,574,574109132513,99.2,2.3,sell,5a644309,74459981,c44d8ac5
132514,574,574110132514,99.2,0.5,sell,5a644309,582e5c05,a721accc
132515,574,574110132515,99.16,0.6,sell,5e2c2d71,582e5c05,2620d50f
132516,574,574111132516,99.98,1.3,buy,8545db98,b6e5bb83,913ff2e2
132517,574,574112132517,99.16,4.4,sell,5e2c2d71,5f9a7762,7a2fe0c6
132518,574,574113132518,99.16,1.7,sell,5e2c2d71,ef50ab51,bb60b286
132519,574,574114132519,99.98,1.1,buy,1046fbf6,b6e5bb83,a6634b4a
132520,574,574115132520,99.16,1.5,sell,5e2c2d71,58e7ace9,9f5b1ea2
132521,574,574116132521,99.98,1.4,buy,e8f74198,b6e5bb83,1c1bce31
132522,574,574116132522,100.01,2.4,buy,e8f74198,af9f2c87,ffc42166
132523,574,574117132523,99.16,1.0,sell,5e2c2d71,63248ce5,ae2e0e9e
132524,574,574118132524,100.01,1.2,buy,d9d902be,af9f2c87,599d56ef
132525,574,574119132525,99.16,1.6,sell,5e2c2d71,48d1e87e,67b1fffd
132526,574,574120132526,100.01,1.8,buy,59440b44,af9f2c87,7a182db7
132527,574,574121132527,99.16,1.5,sell,5e2c2d71,64d23640,70512816
132528,574,574122132528,100.01,1.4,buy,b1da51e9,af9f2c87,94c317e1
132529,574,574123132529,99.16,2.7,sell,5e2c2d71,c723f06c,602b79e7
132530,574,574123132530,99.13,0.8,sell,d70aed94,c723f06c,31648290
132531,574,574124132531,100.01,1.3,buy,15c6ebb8,af9f2c87,32893b63
132532,574,574125132532,100.01,1.0,buy,7f340aad,af9f2c87,579e3dfa
132533,574,574126132533,99.13,1.1,sell,d70aed94,5f015cd9,d114b394
132534,574,574127132534,100.01,1.0,buy,b9353118,af9f2c87,c5e6214e
132535,574,574128132535,99.13,2.0,sell,d70aed94,eb20a680,35001e08
132536,574,574129132536,99.13,1.2,sell,d70aed94,a86ac0e0,a09d661a
132537,574,574130132537,99.13,2.5,sell,d70aed94,43764fbb,f4ed4e65
132538,574,574131132538,99.13,1.2,sell,d70aed94,2cab57c3,c422383f
132539,574,574132132539,100.01,1.3,buy,857f015e,af9f2c87,95b89133
132540,574,574133132540,100.01,1.3,buy,44732b6f,af9f2c87,b8e363ce
132541,574,574134132541,99.13,1.8,sell,d70aed94,73ed5f9d,d4f5f32d
132542,574,574135132542,100.01,1.7,buy,3b3390ad,af9f2c87,59c2013e
132543,574,574136132543,99.13,1.6,sell,d70aed94,fbb810f9,25e73d3c
132544,574,574137132544,99.13,1.9,sell,d70aed94,a7d08a04,4de10cc6
132545,574,574138132545,100.01,0.6,buy,3dddbe47,af9f2c87,c911935d
132546,574,574138132546,100.06,0.7,buy,3dddbe47,85a1b1b5,2378c7a1
132547,574,574139132547,100.06,1.2,buy,842d6140,85a1b1b5,645c8956
132548,574,574140132548,100.06,1.6,buy,aa0f1382,85a1b1b5,483dcee6
132549,574,574141132549,100.06,2.0,buy,9aec7719,85a1b1b5,0d580fc4
132550,574,574142132550,99.13,2.7,sell,d70aed94,f1726e7d,b1ff3db2
132551,574,574143132551,100.06,2.2,buy,0bceb2dc,85a1b1b5,dd016281
132552,574,574144132552,100.06,1.8,buy,2e422240,85a1b1b5,6b274f0d
132553,574,574145132553,100.06,1.2,buy,dba6dd92,85a1b1b5,2ee1e769
132554,574,574146132554,99.13,1.0,sell,d70aed94,f50f791c,9a4e73d3
132555,574,574147132555,99.13,1.0,sell,d70aed94,81a3cdb7,0eb055cc
132556,574,574148132556,99.13,1.2,sell,d70aed94,6e5bb80b,99ace759
132557,574,574148132557,99.13,0.9,sell,2f4f029e,6e5bb80b,ce31d69d
132558,574,574149132558,99.13,1.1,sell,2f4f029e,d5f5db9a,cd516ef4
132559,574,574150132559,99.13,1.1,sell,2f4f029e,55a8d50b,a03e690b
132560,574,574151132560,99.13,1.6,sell,2f4f029e,38c14247,c50b68ba
132561,574,574152132561,100.06,1.5,buy,5f2a872a,85a1b1b5,e7945b1a
132562,574,574153132562,100.06,3.1,buy,6971f7de,85a1b1b5,10b3a6d9
132563,574,574154132563,99.13,2.1,sell,2f4f029e,9bed9bc4,c222df11
132564,574,574155132564,100.06,1.2,buy,d876a975,85a1b1b5,d3eb5580
132565,574,574156132565,100.06,1.0,buy,2f3953c6,85a1b1b5,ef27fe95
132566,574,574157132566,99.13,5.9,sell,2f4f029e,ab262679,6938bda9
132567,574,574158132567,99.13,3.5,sell,2f4f029e,b21a5ff1,cc3bd484
132568,574,574159132568,100.06,1.1,buy,8e986d15,85a1b1b5,d4a3f0a2
132569,574,574160132569,100.06,1.4,buy,1b3a480b,85a1b1b5,2209de88
132570,574,574160132570,100.09,0.9,buy,1b3a480b,099d3587,6cb6d6db
132571,574,574161132571,100.09,1.3,buy,caddb770,099d3587,5f066cce
132572,574,574162132572,100.09,1.1,buy,61622e60,099d3587,28da8f5c
132573,574,574163132573,100.09,1.1,buy,45c3584e,099d3587,0dc5ead6
132574,574,574164132574,99.13,3.3,sell,2f4f029e,756dd8a8,a17a6ff2
132575,574,574165132575,99.13,0.5,sell,2f4f029e,f5f9ad13,278e947a
132576,574,574165132576,99.09,1.1,sell,26b45f75,f5f9ad13,b6d8de2d
132577,574,574166132577,100.09,2.7,buy,65ff93b6,099d3587,cd4e285e
132578,574,574167132578,99.09,1.2,sell,26b45f75,cf058a66,85ecfcbd
132579,574,574168132579,99.09,1.0,sell,26b45f75,a00e357b,1c3f455d
132580,574,574169132580,99.09,1.2,sell,26b45f75,6b9de4fb,fd8c5182
132581,574,574170132581,100.09,1.9,buy,7ecf3c3b,099d3587,0b61b515
132582,574,574171132582,100.09,3.5,buy,7b031c3d,099d3587,a5c2b3d1
132583,574,574172132583,100.09,1.0,buy,495a549d,099d3587,f57f77f7
132584,574,574173132584,100.09,6.5,buy,25f01621,099d3587,16888a3a
132585,574,574173132585,100.09,2.9,buy,25f01621,3e66bc5d,7bb51e5e
132586,574,574174132586,100.09,1.1,buy,71e62947,3e66bc5d,404713c0
132587,574,574175132587,100.09,2.0,buy,1f88e302,3e66bc5d,916a33cb
132588,574,574176132588,99.09,1.0,sell,26b45f75,5a2b50ec,3f33feb5
132589,574,574177132589,99.09,1.1,sell,26b45f75,e3bfb237,df55ed25
132590,574,574178132590,99.09,1.3,sell,26b45f75,0da95119,01aeeef4
132591,574,574179132591,99.09,1.8,sell,26b45f75,dd1f8f44,194f2068
132592,574,574180132592,99.09,2.1,sell,26b45f75,26217b61,9553a0e8
132593,574,574181132593,100.09,9.9,buy,662cd374,3e66bc5d,009604a8
132594,574,574182132594,100.09,2.8,buy,968a34e2,3e66bc5d,c68c8502
132595,574,574183132595,100.09,1.3,buy,63567bb5,3e66bc5d,a3db5444
132596,574,574183132596,100.13,0.1,buy,63567bb5,d4917d19,14c6fe2d
132597,574,574184132597,100.13,5.7,buy,19c6aa29,d4917d19,c9a33191
132598,574,574185132598,99.09,1.6,sell,26b45f75,576bc243,068b9073
132599,574,574186132599,99.09,1.6,sell,26b45f75,3e567e53,ceefa421
132600,574,574187132600,100.13,1.8,buy,4c17aa91,d4917d19,930662b4
132601,574,574188132601,99.09,1.3,sell,26b45f75,90a248ce,7ff816c4
132602,574,574189132602,99.09,1.3,sell,26b45f75,de4264a7,6c6b9120
132603,574,574190132603,100.13,1.1,buy,257d1764,d4917d19,92321dfa
132604,574,574191132604,100.13,4.7,buy,325afef8,d4917d19,3b955694
132605,574,574192132605,99.09,1.9,sell,26b45f75,e0cac1b9,b79d2e43
132606,574,574193132606,100.13,1.2,buy,006d7b7a,d4917d19,eac6ce30
132607,574,574194132607,99.09,0.5,sell,26b45f75,b43e26da,dc8018a8
132608,574,574194132608,99.09,0.8,sell,504a2a72,b43e26da,d2217625
132609,574,574195132609,99.09,1.4,sell,504a2a72,f3b02834,1233a13e
132610,574,574196132610,100.13,1.6,buy,23bb1864,d4917d19,7c97488c
132611,574,574197132611,99.09,1.3,sell,504a2a72,22ab768a,eb5ca9ad
132612,574,574198132612,100.13,1.3,buy,ff53203c,d4917d19,7bdbd53c
132613,574,574199132613,100.13,2.5,buy,fe6587f5,d4917d19,a557d60b
132614,574,574199132614,100.13,3.3,buy,fe6587f5,ce0ed462,955d3c87
132615,574,574200132615,99.09,1.0,sell,504a2a72,19222158,2fd7bbe9
132616,574,574201132616,99.09,1.0,sell,504a2a72,d04674a0,e89c1b11
132617,574,574202132617,99.09,1.1,sell,504a2a72,dd251378,4899898a
132618,574,574203132618,100.13,1.1,buy,03cf81c8,ce0ed462,70ccff98
132619,574,574204132619,99.09,1.0,sell,504a2a72,5426376e,d32d3aee
132620,574,574205132620,100.13,1.1,buy,aa1566aa,ce0ed462,63ef2263
132621,574,574206132621,100.13,1.2,buy,5fca5f13,ce0ed462,1bfed0f9
132622,574,574207132622,100.13,1.4,buy,540c5ec2,ce0ed462,1605f486
132623,574,574208132623,100.13,2.3,buy,5578ddfe,ce0ed462,9b35fb21
132624,574,574209132624,99.09,1.3,sell,504a2a72,14a7f817,e3e01fc1
132625,574,574210132625,99.09,1.1,sell,504a2a72,fed593e2,8af2fbe8
132626,574,574211132626,99.09,1.3,sell,504a2a72,be96b51f,65a54130
132627,574,574212132627,99.09,1.1,sell,504a2a72,c10b01f7,b7f2ef1e
132628,574,574213132628,99.09,1.6,sell,504a2a72,36e3f4e8,42e8a9f0
132629,574,574214132629,100.13,2.5,buy,fc31fb76,ce0ed462,aaaa3648
132630,574,574215132630,100.13,1.0,buy,ec0db383,ce0ed462,7f6e2f6e
132631,574,574216132631,100.13,1.7,buy,49783978,ce0ed462,f1c8d6a2
132632,574,574217132632,100.13,1.7,buy,017b486d,ce0ed462,fc55ed82
132633,574,574218132633,99.09,1.1,sell,504a2a72,49ec01a9,d100f6b9
132634,574,574219132634,100.13,1.2,buy,5bf3d7e1,ce0ed462,62b6cc3b
132635,574,574220132635,99.09,1.4,sell,504a2a72,e0cec79a,a939195d
132636,574,574221132636,100.13,1.1,buy,e1c1caa6,ce0ed462,48d134e0
132637,574,574222132637,99.09,1.2,sell,504a2a72,191a60eb,ec43580a
132638,574,574223132638,99.09,1.3,sell,504a2a72,b4a83e40,ff056dae
132639,574,574224132639,99.09,1.0,sell,504a2a72,9efe71bc,b10a0889
132640,574,574224132640,99.06,2.0,sell,212457ef,9efe71bc,8822ee1c
132641,574,574225132641,99.06,1.1,sell,212457ef,8c8259fc,5380852d
132642,574,574226132642,99.06,1.5,sell,212457ef,c83cd71b,497c0808
132643,574,574227132643,99.06,1.1,sell,212457ef,a6b4e341,3a5771c8
132644,574,574228132644,99.06,2.6,sell,212457ef,a258772f,8fd42f8c
132645,574,574229132645,100.13,0.4,buy,a1539629,ce0ed462,98aadfab
132646,574,574236132646,99.06,1.1,sell,212457ef,15bc3355,2b1074c5
132647,574,574238132647,99.06,1.0,sell,212457ef,7d83aac7,3b0c3517
132648,574,574240132648,99.06,1.2,sell,212457ef,ee217570,61b67f80
132649,574,574244132649,99.06,2.9,sell,212457ef,424fe00d,dd854808
132650,574,574245132650,99.06,1.5,sell,212457ef,e79fc19a,c7b4a169
132651,574,574246132651,99.06,1.1,sell,212457ef,e964e735,a4ae91ae
132652,574,574248132652,99.06,1.1,sell,212457ef,d868be9f,083bfce4
132653,574,574249132653,99.06,1.5,sell,212457ef,40f798f2,eadebfb0
132654,574,574253132654,99.06,0.3,sell,212457ef,c3b7b2d7,18c78d15
132655,575,575000132655,101.17,1.1,sell,c8592acf,c250a7b1,bf201f60
132656,575,575001132656,101.61,1.6,buy,979e6354,8080b1db,71c0f717
132657,575,575002132657,101.61,2.6,buy,0b398acd,8080b1db,c619cef9
132658,575,575003132658,101.17,2.0,sell,c8592acf,a887ff2f,5f1137ba
132659,575,575004132659,101.17,1.2,sell,c8592acf,4e2a352c,e9156c4c
132660,575,575005132660,101.61,3.3,buy,d9f20ca3,8080b1db,f25cf9c1
132661,575,575006132661,101.17,5.7,sell,c8592acf,a107e759,42bc4772
132662,575,575006132662,101.15,0.2,sell,3772dcfb,a107e759,e4d7ae02
132663,575,575007132663,101.15,1.4,sell,3772dcfb,98c0a922,eb11151f
132664,575,575008132664,101.61,2.2,buy,d077c33f,8080b1db,977bef6b
132665,575,575009132665,101.15,1.7,sell,3772dcfb,0c798114,0e08a5cb
132666,575,575010132666,101.15,1.9,sell,3772dcfb,f910533e,33afd37a
132667,575,575011132667,101.61,0.3,buy,1e9dbe31,8080b1db,15859dad
132668,575,575011132668,101.62,1.2,buy,1e9dbe31,72914cad,bcf37ca3
132669,575,575012132669,101.62,1.5,buy,dcf87824,72914cad,0ad89caf
132670,575,575013132670,101.62,1.3,buy,b46fd206,72914cad,4d6d17d8
132671,575,575014132671,101.15,1.4,sell,3772dcfb,4df517da,75b49916
132672,575,575015132672,101.62,1.1,buy,7eb7fad1,72914cad,58b7f0da
132673,575,575016132673,101.15,2.7,sell,3772dcfb,0afdb8fb,6c8e6f90
132674,575,575017132674,101.15,0.7,sell,3772dcfb,5eba4f8e,44f9a400
132675,575,575017132675,101.13,0.9,sell,735cf468,5eba4f8e,2540608c
132676,575,575018132676,101.13,1.7,sell,735cf468,d93c6820,610c85be
132677,575,575019132677,101.13,1.3,sell,735cf468,2319742d,dba7024e
132678,575,575020132678,101.62,1.3,buy,b0d3b55f,72914cad,ff727b88
132679,575,575021132679,101.62,1.5,buy,e1ae3fb4,72914cad,806c048e
132680,575,575022132680,101.13,2.6,sell,735cf468,7cb83fd9,15fe62ca
132681,575,575023132681,101.62,2.1,buy,246ed0b4,72914cad,c0e03ea0
132682,575,575023132682,101.63,1.5,buy,246ed0b4,02e4a5d9,d2e9f32e
132683,575,575024132683,101.63,1.0,buy,08a54f96,02e4a5d9,91491924
132684,575,575025132684,101.63,1.1,buy,e80c4d6c,02e4a5d9,e62afea6
132685,575,575026132685,101.63,1.5,buy,ca0bd58b,02e4a5d9,d3c5c64c
132686,575,575027132686,101.63,1.6,buy,d411b91d,02e4a5d9,6c682717
132687,575,575028132687,101.13,1.5,sell,735cf468,0d622d8a,f93b9145
132688,575,575029132688,101.13,1.1,sell,735cf468,bfe11c81,c22bc6e5
132689,575,575030132689,101.63,1.0,buy,2e9b629a,02e4a5d9,013134bb
132690,575,575031132690,101.13,0.9,sell,735cf468,c94dc104,d2cc7bc6
132691,575,575031132691,101.12,0.2,sell,70d7cecc,c94dc104,080d360e
132692,575,575032132692,101.63,1.1,buy,783cc776,02e4a5d9,ec1fa777
132693,575,575033132693,101.63,1.1,buy,96656a5a,02e4a5d9,330c5bc6
132694,575,575034132694,101.63,0.1,buy,2cc6bfc6,02e4a5d9,4924162d
132695,575,575034132695,101.65,0.9,buy,2cc6bfc6,ecc69630,7f71b7eb
132696,575,575035132696,101.65,1.1,buy,f446e9fb,ecc69630,6383c7a8
132697,575,575036132697,101.12,1.2,sell,70d7cecc,57e56ce2,7097c205
132698,575,575037132698,101.65,1.1,buy,bc9d9fad,ecc69630,5ffb6c10
132699,575,575038132699,101.12,1.3,sell,70d7cecc,525a9b08,ca016722
132700,575,575039132700,101.65,1.0,buy,515ba6af,ecc69630,fdfbc468
132701,575,575040132701,101.65,1.4,buy,b0eddfc4,ecc69630,30c1755f
132702,575,575041132702,101.65,1.4,buy,980cb658,ecc69630,60f71eec
132703,575,575042132703,101.65,1.0,buy,ad5c00cb,ecc69630,863b7077
132704,575,575043132704,101.65,1.2,buy,615607c6,ecc69630,e29ea8f3
132705,575,575044132705,101.12,1.1,sell,70d7cecc,d5d75a1a,a0ac00be
132706,575,575045132706,101.12,1.2,sell,70d7cecc,8e7dc390,9ff810ca
132707,575,575046132707,101.12,5.0,sell,70d7cecc,5ba7f4e2,2607cfff
132708,575,575046132708,101.11,6.0,sell,52c03d70,5ba7f4e2,3776769d
132709,575,575047132709,101.11,1.5,sell,52c03d70,af015e62,3c7e83e0
132710,575,575048132710,101.65,0.9,buy,cbb8400d,ecc69630,0b84e41d
132711,575,575048132711,101.67,2.2,buy,cbb8400d,0655a3f2,36df4a98
132712,575,575049132712,101.11,2.5,sell,52c03d70,dbdbb191,6e436c5b
132713,575,575049132713,101.03,1.2,sell,40a32611,dbdbb191,70cae7fa
132714,575,575050132714,101.03,4.2,sell,40a32611,5fa6b6a0,df08605f
132715,575,575051132715,101.03,1.0,sell,40a32611,d20e9704,0ef891d4
132716,575,575052132716,101.67,1.0,buy,4edd5eb8,0655a3f2,bdcf79d5
132717,575,575053132717,101.67,1.1,buy,aa10acf7,0655a3f2,7b6ea309
132718,575,575054132718,101.67,1.8,buy,2738380a,0655a3f2,a0cf8acb
132719,575,575055132719,101.03,1.6,sell,40a32611,85efdf35,472b36ac
132720,575,575056132720,101.67,1.1,buy,c70595fe,0655a3f2,a7b63738
132721,575,575057132721,101.03,1.1,sell,40a32611,bc085fba,4768f066
132722,575,575058132722,101.03,2.4,sell,40a32611,e8af31c0,1312d66e
132723,575,575059132723,101.67,1.3,buy,1635e536,0655a3f2,62cc3713
132724,575,575060132724,101.03,1.2,sell,40a32611,20458e92,ab92ec6b
132725,575,575061132725,101.67,1.2,buy,db486f92,0655a3f2,72849f74
132726,575,575062132726,101.03,1.1,sell,40a32611,b2d1c6e6,c79a3a15
132727,575,575063132727,101.03,1.2,sell,40a32611,839ce20f,10340042
132728,575,575064132728,101.67,0.3,buy,16ee47fc,0655a3f2,33d4adb5
132729,575,575064132729,101.7,1.3,buy,16ee47fc,a0a26afe,393f1146
132730,575,575065132730,101.7,3.5,buy,04c87ca0,a0a26afe,b0cb5c12
132731,575,575066132731,101.7,2.1,buy,609bd6b4,a0a26afe,a10f6ef8
132732,575,575067132732,101.7,1.1,buy,60cadc5b,a0a26afe,1a2fd702
132733,575,575068132733,101.7,2.0,buy,9a11a078,a0a26afe,761de3fb
132734,575,575069132734,101.7,1.5,buy,2d46cc73,a0a26afe,5dac851c
132735,575,575070132735,101.03,0.0,sell,40a32611,015630aa,767775d3
132736,575,575070132736,101.03,1.1,sell,93958eb4,015630aa,d2d1973f
132737,575,575071132737,101.03,1.2,sell,93958eb4,0b737401,8c41b7e8
132738,575,575072132738,101.03,4.3,sell,93958eb4,57243e1f,86d226de
132739,575,575073132739,101.03,5.2,sell,93958eb4,3804692b,0441e9e6
132740,575,575074132740,101.7,1.4,buy,0304192e,a0a26afe,1926860c
132741,575,575075132741,101.03,1.5,sell,93958eb4,85755a2b,21146201
132742,575,575076132742,101.7,2.1,buy,df1d4d40,a0a26afe,b4b25e62
132743,575,575076132743,101.73,1.5,buy,df1d4d40,6c6a73be,866ec5ed
132744,575,575077132744,101.03,1.7,sell,93958eb4,e856d4c5,7a1995a7
132745,575,575077132745,101.02,7.2,sell,b7ed30ee,e856d4c5,c517ff7e
132746,575,575078132746,101.73,2.0,buy,5a215be8,6c6a73be,7af33e84
132747,575,575079132747,101.02,2.8,sell,b7ed30ee,e64dd00c,af05e236
132748,575,575080132748,101.73,1.1,buy,2bcaa0cc,6c6a73be,d33509d7
132749,575,575081132749,101.02,2.0,sell,b7ed30ee,06c5096e,d7b8673d
132750,575,575082132750,101.02,1.5,sell,b7ed30ee,8cf59144,311387ef
132751,575,575083132751,101.02,1.1,sell,b7ed30ee,5a37b1ef,c5b8fce7
132752,575,575084132752,101.02,0.4,sell,b7ed30ee,fc786085,c5cda577
132753,575,575084132753,100.98,0.7,sell,4242def7,fc786085,4bb6d2a5
132754,575,575085132754,101.73,1.9,buy,34debc5c,6c6a73be,0af5baa1
132755,575,575086132755,100.98,1.1,sell,4242def7,2c3d4b45,eb81c2df
132756,575,575087132756,100.98,1.1,sell,4242def7,a1009317,80d0cc62
132757,575,575088132757,100.98,1.3,sell,4242def7,7cc1bbc7,42943d52
132758,575,575089132758,101.73,1.9,buy,d84ee2a1,6c6a73be,21c5718e
132759,575,575090132759,100.98,1.1,sell,4242def7,5d863e48,2430cab1
132760,575,575091132760,100.98,2.8,sell,4242def7,a7655fab,3de05cc4
132761,575,575092132761,101.73,1.6,buy,659e9c05,6c6a73be,48f65f0b
132762,575,575093132762,100.98,1.6,sell,4242def7,782b057f,0730c301
132763,575,575094132763,101.73,2.1,buy,3e3975ce,6c6a73be,6a67cc27
132764,575,575095132764,100.98,1.1,sell,4242def7,e56bbcbf,a1551041
132765,575,575096132765,100.98,2.4,sell,4242def7,405f8b62,bf28413c
132766,575,575097132766,101.73,1.7,buy,2ec5b148,6c6a73be,39eacaca
132767,575,575098132767,100.98,1.4,sell,4242def7,097bba54,57c5d80f
132768,575,575099132768,100.98,0.4,sell,4242def7,d8d62644,e5568242
132769,575,575099132769,100.95,7.3,sell,18a29769,d8d62644,fbde9908
132770,575,575100132770,100.95,1.4,sell,18a29769,1feb71a5,ca60d573
132771,575,575101132771,101.73,1.2,buy,284bc5db,6c6a73be,871a99f9
132772,575,575101132772,101.77,0.5,buy,284bc5db,e907b24a,e207db95
132773,575,575102132773,101.77,1.3,buy,c0274973,e907b24a,c1f1376b
132774,575,575103132774,101.77,1.5,buy,f9407ecd,e907b24a,ea872903
132775,575,575104132775,100.95,6.0,sell,18a29769,fcf25472,66003b17
132776,575,575105132776,101.77,1.4,buy,394cec01,e907b24a,b0e2f0bc
132777,575,575106132777,100.95,0.3,sell,18a29769,a7510710,dabd14e1
132778,575,575106132778,100.91,2.2,sell,803ae2aa,a7510710,2f8a4efb
132779,575,575107132779,101.77,1.7,buy,d04c2676,e907b24a,5e6aa74a
132780,575,575108132780,101.77,2.8,buy,a441d0d8,e907b24a,64f88199
132781,575,575109132781,100.91,1.2,sell,803ae2aa,2ad6831b,88e89a0e
132782,575,575110132782,101.77,1.9,buy,69d8c3c1,e907b24a,3e08f0a0
132783,575,575111132783,100.91,1.4,sell,803ae2aa,d6d15718,5f1f6337
132784,575,575112132784,101.77,1.4,buy,fb9b1c3c,e907b24a,32ce7b9b
132785,575,575113132785,100.91,1.4,sell,803ae2aa,636977dc,52d67f22
132786,575,575114132786,101.77,1.1,buy,8f18be6e,e907b24a,f1a8ecae
132787,575,575115132787,101.77,1.1,buy,41a3085c,e907b24a,a5ac12d5
132788,575,575116132788,101.77,0.3,buy,68748f01,e907b24a,73ef3ef9
132789,575,575116132789,101.78,0.8,buy,68748f01,e0d775f7,64c974c6
132790,575,575117132790,101.78,1.1,buy,8081e3c8,e0d775f7,975922d6
132791,575,575118132791,100.91,1.0,sell,803ae2aa,5a977b95,dc16138f
132792,575,575119132792,100.91,2.2,sell,803ae2aa,c661adc2,67d91ad3
132793,575,575120132793,100.91,1.0,sell,803ae2aa,8ee0617c,00845d1a
132794,575,575121132794,100.91,1.1,sell,803ae2aa,ea852b93,1748d03a
132795,575,575122132795,100.91,1.1,sell,803ae2aa,455ff0de,d2825698
132796,575,575123132796,101.78,2.1,buy,32ce3735,e0d775f7,79f4f162
132797,575,575124132797,100.91,1.8,sell,803ae2aa,6e1c3c6f,49d38b74
132798,575,575125132798,101.78,1.0,buy,672b9658,e0d775f7,37825549
132799,575,575126132799,100.91,1.6,sell,803ae2aa,2852f551,1fb1ffff
132800,575,575127132800,101.78,1.2,buy,54f6f47c,e0d775f7,b5bf5985
132801,575,575128132801,101.78,5.7,buy,4202a6c7,e0d775f7,062661c2
132802,575,575129132802,100.91,1.3,sell,803ae2aa,e59db24f,e60621c0
132803,575,575130132803,101.78,1.0,buy,089abf4c,e0d775f7,0749cab9
132804,575,575131132804,101.78,2.1,buy,c2d47c95,e0d775f7,a210e286
132805,575,575131132805,101.78,0.6,buy,c2d47c95,d816bb33,7a7eee51
132806,575,575132132806,100.91,1.4,sell,803ae2aa,10f3462a,183322db
132807,575,575133132807,100.91,1.3,sell,803ae2aa,e29f2933,c851cb15
132808,575,575133132808,100.91,0.1,sell,873740cf,e29f2933,e946a1b4
132809,575,575134132809,100.91,1.2,sell,873740cf,e5032831,b4442295
132810,575,575135132810,100.91,3.4,sell,873740cf,ab25dc7f,e46df64b
132811,575,575136132811,101.78,1.3,buy,a8720c1f,d816bb33,ec91507f
132812,575,575137132812,100.91,1.9,sell,873740cf,412f7d93,6e1f7511
132813,575,575138132813,101.78,2.9,buy,31dfee23,d816bb33,0eb3d699
132814,575,575139132814,100.91,1.3,sell,873740cf,b4b41bb1,11e76eec
132815,575,575140132815,101.78,2.1,buy,e36f9464,d816bb33,b8fcb26a
132816,575,575141132816,101.78,1.1,buy,cc3f04d5,d816bb33,7c591cf9
132817,575,575142132817,101.78,1.5,buy,dd669fde,d816bb33,73ae82b9
132818,575,575143132818,101.78,5.5,buy,e1597a06,d816bb33,14566d86
132819,575,575143132819,101.85,1.7,buy,e1597a06,3e3be992,4e134a3c
132820,575,575144132820,100.91,1.3,sell,873740cf,2d135ee3,948e7e0f
132821,575,575145132821,101.85,1.9,buy,73ec4a30,3e3be992,d0f5f3e3
132822,575,575146132822,100.91,1.4,sell,873740cf,9eb9626a,a3f63548
132823,575,575147132823,100.91,1.1,sell,873740cf,72949970,7b25ba78
132824,575,575148132824,100.91,1.7,sell,873740cf,9ba9f36c,daae1846
132825,575,575149132825,101.85,1.0,buy,e5dd6a5f,3e3be992,27532ded
132826,575,575150132826,100.91,2.0,sell,873740cf,ffa286b4,564fa618
132827,575,575151132827,100.91,3.0,sell,873740cf,8f19637a,696a26df
132828,575,575152132828,100.91,1.6,sell,873740cf,74dfed77,ea3b6043
132829,575,575152132829,100.9,2.7,sell,d7290959,74dfed77,b21bf742
132830,575,575153132830,100.9,1.6,sell,d7290959,b574315c,98d975a0
132831,575,575154132831,101.85,4.9,buy,a68aab41,3e3be992,25c83627
132832,575,575155132832,100.9,1.7,sell,d7290959,2a167770,8ce0b6bd
132833,575,575156132833,100.9,1.3,sell,d7290959,d78bfa21,80a929b4
132834,575,575157132834,100.9,1.4,sell,d7290959,27d107e5,972d1103
132835,575,575158132835,101.85,1.2,buy,88471504,3e3be992,b79882da
132836,575,575159132836,101.85,1.0,buy,04de2b26,3e3be992,35d8eb67
132837,575,575160132837,100.9,1.3,sell,d7290959,c2d312db,eaebb9de
132838,575,575161132838,100.9,1.4,sell,d7290959,bdb179b1,c4a1f98b
132839,575,575162132839,100.9,1.6,sell,d7290959,1b7972b0,dc58fecc
132840,575,575163132840,101.85,1.0,buy,c0b3f0b8,3e3be992,e4f1fb38
132841,575,575164132841,100.9,1.2,sell,d7290959,ed99e836,ba4f7344
132842,575,575165132842,101.85,1.0,buy,0d12c512,3e3be992,01dc153f
132843,575,575166132843,101.85,1.3,buy,9be4aaef,3e3be992,21a4b116
132844,575,575167132844,100.9,4.7,sell,d7290959,c084902b,f56dcb18
132845,575,575168132845,101.85,1.3,buy,1505bd8b,3e3be992,44a9ad8c
132846,575,575169132846,101.85,1.6,buy,e7f066fb,3e3be992,1e29dc18
132847,575,575170132847,100.9,1.1,sell,d7290959,affd4410,f7b36a36
132848,575,575170132848,100.86,0.0,sell,13d5ecab,affd4410,9eb495a8
132849,575,575171132849,101.85,1.1,buy,4a1d7d88,3e3be992,f1acea5a
132850,575,575172132850,100.86,2.4,sell,13d5ecab,99eb657b,764210c5
132851,575,575173132851,101.85,1.0,buy,ba3521bc,3e3be992,133b5482
132852,575,575173132852,101.86,0.1,buy,ba3521bc,f4034224,e65a53f4
132853,575,575174132853,101.86,1.4,buy,c382fcf4,f4034224,7db30948
132854,575,575175132854,100.86,2.8,sell,13d5ecab,9546aecb,8cd148bd
132855,575,575176132855,100.86,1.3,sell,13d5ecab,1f76e6e2,bf6a1d73
132856,575,575177132856,101.86,1.3,buy,375d337f,f4034224,d356b250
132857,575,575178132857,100.86,1.9,sell,13d5ecab,6f88ebcc,0f6af959
132858,575,575179132858,101.86,2.6,buy,4dd52ffc,f4034224,ea502feb
132859,575,575180132859,101.86,1.1,buy,70b75299,f4034224,c940ebee
132860,575,575181132860,100.86,1.1,sell,13d5ecab,4f028e28,3574dcb3
132861,575,575182132861,101.86,2.2,buy,ec515ac5,f4034224,92339dec
132862,575,575183132862,100.86,1.3,sell,13d5ecab,535af4a7,aef97ad7
132863,575,575184132863,100.86,9.2,sell,13d5ecab,fab5e73c,223ae157
132864,575,575184132864,100.85,3.0,sell,598a1a69,fab5e73c,be7caf17
132865,575,575185132865,100.85,2.2,sell,598a1a69,73841402,a2055e3f
132866,575,575186132866,101.86,1.4,buy,afbff863,f4034224,5d6535bd
132867,575,575187132867,101.86,1.1,buy,aeb2cc74,f4034224,2bc42de0
132868,575,575188132868,100.85,1.4,sell,598a1a69,8104f38c,6bd4f8c7
132869,575,575189132869,101.86,1.5,buy,12086fae,f4034224,e89517d8
132870,575,575190132870,100.85,2.2,sell,598a1a69,d8bd6e7e,f731e38c
132871,575,575191132871,101.86,1.5,buy,ebb8cdd6,f4034224,44022c02
132872,575,575192132872,101.86,1.4,buy,6039dd60,f4034224,b1337c44
132873,575,575193132873,100.85,1.2,sell,598a1a69,e5fdb60e,8a1f239a
132874,575,575194132874,100.85,2.6,sell,598a1a69,1f941ebf,3f7a04bc
132875,575,575195132875,101.86,1.7,buy,80227a12,f4034224,fa1ca258
132876,575,575196132876,101.86,1.2,buy,d52deedd,f4034224,c08ac993
132877,575,575197132877,101.86,1.0,buy,e8485c91,f4034224,8efa8bea
132878,575,575198132878,101.86,0.5,buy,89a20dbd,f4034224,dc5c1d2f
132879,575,575198132879,101.9,2.2,buy,89a20dbd,364ef32c,3e6ae36d
132880,575,575199132880,101.9,1.3,buy,9c7a93a2,364ef32c,5136640a
132881,575,575200132881,100.85,1.1,sell,598a1a69,8c46e5e4,dae7ec58
132882,575,575201132882,100.85,2.0,sell,598a1a69,eb96e276,fdaa1e86
132883,575,575202132883,100.85,2.5,sell,598a1a69,027ca6fc,d2e4f061
132884,575,575203132884,101.9,2.0,buy,881e353e,364ef32c,75807076
132885,575,575204132885,101.9,1.0,buy,c82ad0b4,364ef32c,a7af00cf
132886,575,575205132886,101.9,3.0,buy,068c679d,364ef32c,f68c48bc
132887,575,575206132887,101.9,1.2,buy,cdf941d1,364ef32c,71a55edf
132888,575,575207132888,100.85,1.8,sell,598a1a69,b7dd291d,05e2f9e2
132889,575,575208132889,100.85,0.0,sell,598a1a69,1c74035b,9de7872f
132890,575,575209132890,101.9,1.2,buy,b315f5c6,364ef32c,6d8ed808
132891,575,575211132891,101.9,1.3,buy,e4647cee,364ef32c,3823de7f
132892,575,575214132892,101.9,2.7,buy,32134120,364ef32c,09fd5098
132893,575,575215132893,101.9,3.7,buy,a08d5ec1,364ef32c,a0abb8f3
132894,575,575217132894,101.9,0.4,buy,e6733953,364ef32c,d80d3309
132895,575,575217132895,101.91,0.9,buy,e6733953,db863ad7,bea26385
132896,575,575218132896,101.91,1.7,buy,9b45698c,db863ad7,40715efc
132897,575,575219132897,101.91,1.3,buy,fe7bdbeb,db863ad7,659a2b49
132898,575,575223132898,101.91,1.2,buy,5fef80c1,db863ad7,268f0671
132899,575,575225132899,101.91,1.4,buy,92a267d7,db863ad7,dfdd0ded
132900,575,575226132900,101.91,1.7,buy,ffbb4aa3,db863ad7,aabf678c
132901,575,575227132901,101.91,1.0,buy,d543d949,db863ad7,ffd250e0
132902,575,575234132902,101.91,2.1,buy,d8eb8b59,db863ad7,4a08cb21
132903,575,575235132903,101.91,3.1,buy,c6802bc0,db863ad7,68d2744d
132904,575,575237132904,101.91,1.0,buy,f65c841c,db863ad7,ad87e85f
132905,575,575239132905,101.91,4.2,buy,e6e47ad1,db863ad7,589cfee9
132906,575,575242132906,101.91,0.4,buy,93362925,db863ad7,35ccf23c
132907,575,575242132907,101.91,0.9,buy,93362925,fe44ca5b,9e5372d4
132908,575,575244132908,101.91,1.0,buy,b1f994f2,fe44ca5b,5a429e98
132909,575,575246132909,101.91,3.2,buy,40e22e8b,fe44ca5b,4617f49a
132910,575,575247132910,101.91,1.5,buy,b6a9f2c6,fe44ca5b,8d7f7001
132911,575,575254132911,101.91,1.5,buy,e1c9d146,fe44ca5b,c441fa56
132912,575,575255132912,101.91,1.4,buy,a2f55f10,fe44ca5b,72b10a10
132913,575,575257132913,101.91,3.4,buy,39a3d0fc,fe44ca5b,eddb64b6
132914,575,575258132914,101.91,1.2,buy,817c4159,fe44ca5b,1f9be839
132915,575,575259132915,101.91,1.0,buy,bf843947,fe44ca5b,86d7218f
132916,575,575260132916,101.91,1.1,buy,06e22ad1,fe44ca5b,8956156e
132917,576,576000132917,98.74,1.0,buy,3a33476d,5435ffab,65357f02
132918,576,576001132918,98.3,1.2,sell,9983d0bd,7530a514,3b30e513
132919,576,576002132919,98.74,1.0,buy,1dc64313,5435ffab,12c4b7e0
132920,576,576003132920,98.3,1.3,sell,9983d0bd,0a9c4c7e,141f9317
132921,576,576004132921,98.74,5.1,buy,eb48002a,5435ffab,0cf9d170
132922,576,576005132922,98.74,2.5,buy,13fbde14,5435ffab,3a283928
132923,576,576006132923,98.74,0.4,buy,6d8f370d,5435ffab,c33adcf5
132924,576,576006132924,98.74,2.1,buy,6d8f370d,7b58f963,016e0b53
132925,576,576007132925,98.3,1.3,sell,9983d0bd,bc762c06,60403e24
132926,576,576008132926,98.74,1.1,buy,f46c1959,7b58f963,ac606bd2
132927,576,576009132927,98.74,3.6,buy,df931e0c,7b58f963,5d2ca289
132928,576,576010132928,98.3,1.2,sell,9983d0bd,d258a0ae,7b21aa64
132929,576,576011132929,98.3,1.1,sell,9983d0bd,7bbf5c9f,f4fed38e
132930,576,576012132930,98.74,1.2,buy,1620d9e3,7b58f963,95d6f36f
132931,576,576013132931,98.3,1.1,sell,9983d0bd,c9e8233d,0b1a506a
132932,576,576014132932,98.74,2.0,buy,26b2647c,7b58f963,dfcb71d1
132933,576,576014132933,98.77,1.0,buy,26b2647c,bb5deeac,75216748
132934,576,576015132934,98.3,2.7,sell,9983d0bd,13ed34b4,5ce20a10
132935,576,576016132935,98.3,0.1,sell,9983d0bd,5eadaacd,cc5ab00e
132936,576,576016132936,98.28,1.1,sell,203b53b5,5eadaacd,56bc3d45
132937,576,576017132937,98.28,1.3,sell,203b53b5,ce23bc92,1a620407
132938,576,576018132938,98.77,1.0,buy,26349614,bb5deeac,3c86993e
132939,576,576019132939,98.28,2.0,sell,203b53b5,9f70a607,0160475e
132940,576,576020132940,98.77,2.1,buy,1a76ea65,bb5deeac,77b7274a
132941,576,576021132941,98.77,1.0,buy,a3657320,bb5deeac,c30cb3f4
132942,576,576022132942,98.28,1.6,sell,203b53b5,1b5ec347,d7c304d0
132943,576,576023132943,98.28,1.4,sell,203b53b5,d3120866,f58bbdf7
132944,576,576024132944,98.28,1.2,sell,203b53b5,b3f3c641,9d0864a8
132945,576,576025132945,98.28,1.1,sell,203b53b5,eef95846,ce53f86e
132946,576,576026132946,98.77,1.9,buy,4bf3c567,bb5deeac,05d7b4f0
132947,576,576027132947,98.28,0.3,sell,203b53b5,7a04dab5,398c460b
132948,576,576027132948,98.27,1.0,sell,b57b6bbc,7a04dab5,cf6108b5
132949,576,576028132949,98.27,1.9,sell,b57b6bbc,e86ee183,dd0be48e
132950,576,576029132950,98.77,2.5,buy,5fb666c2,bb5deeac,16576e7f
132951,576,576030132951,98.77,0.5,buy,2b6b5786,bb5deeac,74b75793
132952,576,576030132952,98.78,2.0,buy,2b6b5786,d2b2313d,fb05e353
132953,576,576031132953,98.27,2.1,sell,b57b6bbc,47cc00d2,36d3363f
132954,576,576032132954,98.78,2.1,buy,90b324f0,d2b2313d,947f44f3
132955,576,576033132955,98.27,1.4,sell,b57b6bbc,d2cc5d70,02dbebe8
132956,576,576034132956,98.78,1.0,buy,c9a398ac,d2b2313d,4bc1b01b
132957,576,576035132957,98.27,1.4,sell,b57b6bbc,155dfa1c,e1f3c7a7
132958,576,576036132958,98.27,1.9,sell,b57b6bbc,21016958,e2e8e264
132959,576,576037132959,98.27,0.3,sell,b57b6bbc,e4c0c872,e1e6527b
132960,576,576037132960,98.24,1.5,sell,29abbb35,e4c0c872,93ea9e31
132961,576,576038132961,98.24,1.0,sell,29abbb35,9f254697,c5a1e947
132962,576,576039132962,98.78,1.2,buy,28b24931,d2b2313d,7711bc88
132963,576,576040132963,98.24,1.3,sell,29abbb35,d050f93b,b0df0537
132964,576,576041132964,98.78,1.2,buy,29a470ea,d2b2313d,a5ab997b
132965,576,576042132965,98.78,2.1,buy,a15389a4,d2b2313d,6440ee0e
132966,576,576043132966,98.24,1.5,sell,29abbb35,5a1ca39d,1c77eebe
132967,576,576044132967,98.78,0.4,buy,3dac7a29,d2b2313d,db719d84
132968,576,576044132968,98.8,0.6,buy,3dac7a29,1866b204,c3df0c83
132969,576,576045132969,98.24,1.5,sell,29abbb35,3198458e,efb9ae6e
132970,576,576046132970,98.8,1.5,buy,165be399,1866b204,7c65c37b
132971,576,576047132971,98.8,1.4,buy,431508ff,1866b204,dd0c75a6
132972,576,576048132972,98.8,2.4,buy,e2d23919,1866b204,63745ff6
132973,576,576049132973,98.24,1.3,sell,29abbb35,f489db42,96a14a6e
132974,576,576050132974,98.8,1.3,buy,a901d3de,1866b204,92d04e81
132975,576,576051132975,98.24,1.3,sell,29abbb35,b8178584,f4b0e7e8
132976,576,576052132976,98.8,1.2,buy,16c9a573,1866b204,c30ddfaa
132977,576,576053132977,98.24,0.6,sell,29abbb35,19b03e0b,95c0df48
132978,576,576053132978,98.24,0.9,sell,3ad7bba7,19b03e0b,2d86a048
132979,576,576054132979,98.8,1.3,buy,db0bcb07,1866b204,bbc09462
132980,576,576055132980,98.24,2.0,sell,3ad7bba7,bd7d66b2,7b81ec4d
132981,576,576056132981,98.24,1.6,sell,3ad7bba7,31f4e057,43b5e8a0
132982,576,576057132982,98.24,5.5,sell,3ad7bba7,4d267ff5,9b67680b
132983,576,576058132983,98.21,1.4,sell,a7953b7b,23f3ae07,30fec0b3
132984,576,576059132984,98.21,2.4,sell,a7953b7b,05dcc574,39e63d0f
132985,576,576060132985,98.21,1.1,sell,a7953b7b,754a52fc,a738eade
132986,576,576061132986,98.21,1.2,sell,a7953b7b,21ce3666,56426ca9
132987,576,576062132987,98.21,1.6,sell,a7953b7b,b2ed0166,c695e7aa
132988,576,576063132988,98.21,1.0,sell,a7953b7b,c5fbf77e,663949b4
132989,576,576064132989,98.21,1.1,sell,a7953b7b,0f258c08,bc54fae0
132990,576,576065132990,98.21,1.8,sell,a7953b7b,99c6eb85,cf909e80
132991,576,576066132991,98.8,0.3,buy,6a9dbbc0,1866b204,ce2cfb63
132992,576,576066132992,98.88,0.8,buy,6a9dbbc0,2f45da18,b79824af
132993,576,576067132993,98.21,1.4,sell,a7953b7b,8830d51a,424f6cd9
132994,576,576068132994,98.88,1.1,buy,90d67fd4,2f45da18,886ed8a6
132995,576,576069132995,98.21,1.1,sell,a7953b7b,48438edf,6b0fe051
132996,576,576070132996,98.88,1.1,buy,36ddbc81,2f45da18,c13ea7a4
132997,576,576071132997,98.21,0.9,sell,a7953b7b,6daecd46,7f6c8320
132998,576,576071132998,98.2,0.6,sell,2d229bf6,6daecd46,765f12ba
132999,576,576072132999,98.88,1.0,buy,4b1d9f2b,2f45da18,34d156ce
133000,576,576073133000,98.2,1.0,sell,2d229bf6,00e44c41,e5430399
133001,576,576074133001,98.88,1.3,buy,278232fc,2f45da18,f10cd442
133002,576,576075133002,98.88,1.7,buy,3e013f10,2f45da18,f0d6d9ff
133003,576,576076133003,98.2,1.1,sell,2d229bf6,0bbfcf04,9c714bf0
133004,576,576077133004,98.2,1.6,sell,2d229bf6,bda8b2d9,fd65a997
133005,576,576078133005,98.88,8.0,buy,af8e3da3,2f45da18,526c5897
133006,576,576078133006,98.91,0.8,buy,af8e3da3,8b278788,9261db0e
133007,576,576079133007,98.2,1.1,sell,2d229bf6,cb84aa94,c8168497
133008,576,576080133008,98.2,1.7,sell,2d229bf6,11716f9a,6a25eab2
133009,576,576081133009,98.91,1.7,buy,99ef0b0d,8b278788,66e8d3e6
133010,576,576082133010,98.91,1.3,buy,c2cfd4fb,8b278788,131eb197
133011,576,576083133011,98.2,2.3,sell,2d229bf6,b65c4125,14171acc
133012,576,576084133012,98.91,3.7,buy,a5a55ce2,8b278788,8dd13881
133013,576,576085133013,98.91,1.8,buy,cced797e,8b278788,f15a6a65
133014,576,576086133014,98.91,1.1,buy,c1bae386,8b278788,5816d31e
133015,576,576087133015,98.2,1.8,sell,2d229bf6,571bf6bc,63944193
133016,576,576088133016,98.91,1.1,buy,16223255,8b278788,64dbd647
133017,576,576089133017,98.91,1.4,buy,0c680301,8b278788,113a53b7
133018,576,576090133018,98.2,1.1,sell,2d229bf6,a9d231b6,758c9e39
133019,576,576091133019,98.2,2.1,sell,2d229bf6,ab17571e,2173be56
133020,576,576092133020,98.91,1.1,buy,412ba786,8b278788,a2058309
133021,576,576093133021,98.2,0.6,sell,2d229bf6,ffc20cff,6a65daf8
133022,576,576093133022,98.17,2.2,sell,4ecdb3b4,ffc20cff,033a4408
133023,576,576094133023,98.91,1.0,buy,96a2ca71,8b278788,e7f7dcae
133024,576,576094133024,98.92,0.7,buy,96a2ca71,9ad0fca1,c37ad953
133025,576,576095133025,98.92,2.5,buy,a6e36fe4,9ad0fca1,37a2b3dd
133026,576,576096133026,98.17,1.3,sell,4ecdb3b4,9b0f2480,625d7a5e
133027,576,576097133027,98.17,1.4,sell,4ecdb3b4,c79cfe5b,0879ca64
133028,576,576098133028,98.17,1.3,sell,4ecdb3b4,d6f5e077,b4999445
133029,576,576099133029,98.92,2.4,buy,f500843c,9ad0fca1,4139a13a
133030,576,576100133030,98.92,2.9,buy,b4616bdc,9ad0fca1,2509c65e
133031,576,576101133031,98.17,2.6,sell,4ecdb3b4,bf02e24b,31f5c15c
133032,576,576102133032,98.17,1.1,sell,4ecdb3b4,30852dd4,cd271343
133033,576,576103133033,98.17,1.2,sell,4ecdb3b4,5c7f317b,653b8a5f
133034,576,576104133034,98.92,3.1,buy,9cf787fe,9ad0fca1,28b70ff4
133035,576,576105133035,98.92,1.0,buy,2170211e,9ad0fca1,a2175531
133036,576,576106133036,98.92,1.0,buy,cff2fa24,9ad0fca1,d189be96
133037,576,576107133037,98.92,1.1,buy,fe6b88ad,9ad0fca1,fcb8b3f9
133038,576,576108133038,98.17,1.1,sell,4ecdb3b4,4df33a00,ba5b8bba
133039,576,576109133039,98.17,2.8,sell,4ecdb3b4,9a71fce8,e52618a0
133040,576,576109133040,98.16,1.2,sell,a778d8ba,9a71fce8,fc26c7aa
133041,576,576110133041,98.16,1.6,sell,a778d8ba,14e3deff,aea1a482
133042,576,576111133042,98.16,1.3,sell,a778d8ba,ebeb245b,faef9d18
133043,576,576112133043,98.92,0.3,buy,abf719cb,9ad0fca1,f945edc8
133044,576,576112133044,98.95,2.0,buy,abf719cb,3f25c2b9,72e19144
133045,576,576113133045,98.16,6.6,sell,a778d8ba,dfd5d21f,cac0f182
133046,576,576114133046,98.95,3.1,buy,c58ae329,3f25c2b9,f97d6db0
133047,576,576115133047,98.95,1.9,buy,c938062e,3f25c2b9,a8a5a0dd
133048,576,576116133048,98.95,1.0,buy,cd10cc27,3f25c2b9,488ab4b4
133049,576,576117133049,98.16,1.0,sell,a778d8ba,c4777bdb,0c15cb71
133050,576,576118133050,98.16,1.1,sell,a778d8ba,abcda55a,013d88fb
133051,576,576119133051,98.16,1.9,sell,a778d8ba,e9ef116e,cdab4c3e
133052,576,576120133052,98.16,0.3,sell,a778d8ba,33f3e701,ad7c15bf
133053,576,576120133053,98.13,2.4,sell,e7b353a3,33f3e701,bd10d60a
133054,576,576121133054,98.95,1.9,buy,7ecdc7b6,3f25c2b9,7e678a0d
133055,576,576122133055,98.13,1.3,sell,e7b353a3,4478bf99,2955eef7
133056,576,576123133056,98.95,1.3,buy,796b873b,3f25c2b9,b1beeaa1
133057,576,576124133057,98.95,1.8,buy,8db8afe7,3f25c2b9,5e560ebf
133058,576,576125133058,98.95,1.1,buy,b4263777,3f25c2b9,e5aa4251
133059,576,576126133059,98.95,0.9,buy,db03f9cf,3f25c2b9,7d32c441
133060,576,576126133060,98.96,10.0,buy,db03f9cf,c1a5a8f2,f9cb47df
133061,576,576127133061,98.13,1.3,sell,e7b353a3,c48f4c5d,85d96117
133062,576,576128133062,98.13,1.3,sell,e7b353a3,ee198a93,14f399b0
133063,576,576129133063,98.13,1.1,sell,e7b353a3,6ae396bc,f1730873
133064,576,576130133064,98.13,4.8,sell,e7b353a3,c73eac84,100ca692
133065,576,576131133065,98.96,1.1,buy,dd65d579,c1a5a8f2,40370331
133066,576,576132133066,98.13,1.2,sell,e7b353a3,b5127e47,8104f038
133067,576,576133133067,98.13,1.6,sell,e7b353a3,0167770f,916c47f6
133068,576,576133133068,98.05,1.4,sell,a67fade4,0167770f,e195dc4a
133069,576,576134133069,98.96,1.2,buy,72333b73,c1a5a8f2,3f7e7e81
133070,576,576135133070,98.05,1.3,sell,a67fade4,19b05992,8ac9fbf1
133071,576,576136133071,98.96,1.5,buy,f38a3243,c1a5a8f2,6bb354c2
133072,576,576137133072,98.05,1.1,sell,a67fade4,71dd2fa3,8af4ec05
133073,576,576138133073,98.96,1.1,buy,d1f8d1c0,c1a5a8f2,8a95e559
133074,576,576139133074,98.96,0.1,buy,a00b325e,c1a5a8f2,10a74002
133075,576,576139133075,99.01,1.0,buy,a00b325e,89081c57,3dfd0224
133076,576,576140133076,98.05,1.0,sell,a67fade4,5a4972ee,353b47ee
133077,576,576141133077,98.05,1.2,sell,a67fade4,034ab1ff,fdc6b66c
133078,576,576142133078,98.05,1.5,sell,a67fade4,36c5d3fc,0ed42f14
133079,576,576143133079,99.01,1.5,buy,00230012,89081c57,84f9cbe1
133080,576,576144133080,99.01,1.4,buy,d492ff51,89081c57,81ab14bc
133081,576,576145133081,98.05,2.8,sell,a67fade4,a3abb462,d33a4a40
133082,576,576146133082,99.01,1.3,buy,b9381e4c,89081c57,d65ab055
133083,576,576147133083,99.01,4.2,buy,fb4a2b7f,89081c57,63803ca2
133084,576,576148133084,99.01,1.3,buy,ce53436a,89081c57,39eb3f31
133085,576,576149133085,98.05,1.3,sell,a67fade4,35e78d42,a8dd9a6b
133086,576,576150133086,98.05,2.1,sell,a67fade4,29c27120,b151dd80
133087,576,576151133087,99.01,2.3,buy,516d6182,89081c57,9a16a8bd
133088,576,576152133088,98.05,1.5,sell,a67fade4,27dbfced,8861dd23
133089,576,576153133089,98.05,1.2,sell,a67fade4,84cb917c,361792d2
133090,576,576154133090,98.05,1.8,sell,a67fade4,3346c0cf,774a4b4f
133091,576,576155133091,98.05,1.6,sell,a67fade4,1bb84503,88f9a836
133092,576,576156133092,99.01,1.2,buy,b6b53936,89081c57,cc9074a6
133093,576,576157133093,98.05,0.2,sell,a67fade4,702e620f,db4eee9b
133094,576,576157133094,98.04,1.0,sell,9cae30bf,702e620f,46d3daef
133095,576,576158133095,99.01,1.1,buy,facb8049,89081c57,2d5f39e6
133096,576,576159133096,99.01,1.2,buy,84aa376d,89081c57,a36ba0e4
133097,576,576160133097,99.01,2.1,buy,1584c366,89081c57,01544b03
133098,576,576161133098,98.04,2.4,sell,9cae30bf,af523031,f21c7de3
133099,576,576162133099,99.01,1.4,buy,8a8a78e3,89081c57,4a85c796
133100,576,576162133100,99.02,2.3,buy,8a8a78e3,8ea4bc0f,f8e8bc59
133101,576,576163133101,98.04,1.7,sell,9cae30bf,9fff112e,4ca53e9c
133102,576,576164133102,98.04,1.8,sell,9cae30bf,b03c9b71,094c33d0
133103,576,576165133103,98.04,3.7,sell,9cae30bf,fcec1e98,c1614487
133104,576,576166133104,98.04,4.5,sell,9cae30bf,55da7e9e,b4ea1839
133105,576,576167133105,99.02,1.2,buy,1c8434bd,8ea4bc0f,bc65f5b6
133106,576,576168133106,98.04,1.3,sell,9cae30bf,61f95126,2d293af6
133107,576,576169133107,99.02,2.6,buy,897abe62,8ea4bc0f,b0c790ef
133108,576,576170133108,98.04,3.6,sell,9cae30bf,c46c3f06,2768e114
133109,576,576170133109,98.04,0.5,sell,3b74273d,c46c3f06,e4fa7095
133110,576,576171133110,99.02,1.4,buy,088087ab,8ea4bc0f,caa39384
133111,576,576172133111,99.02,1.0,buy,8ff00235,8ea4bc0f,85119416
133112,576,576173133112,99.02,1.4,buy,3fc12366,8ea4bc0f,a9ce7c67
133113,576,576174133113,99.02,1.1,buy,b1c6de52,8ea4bc0f,88f53f7c
133114,576,576175133114,99.02,1.3,buy,41f9281c,8ea4bc0f,1a38484f
133115,576,576176133115,99.02,1.9,buy,0770a07e,8ea4bc0f,87b39531
133116,576,576177133116,98.04,1.5,sell,3b74273d,3e4c276a,a9a22492
133117,576,576178133117,98.04,1.4,sell,3b74273d,5c412610,45efea74
133118,576,576179133118,99.02,1.1,buy,f82bc013,8ea4bc0f,79b61367
133119,576,576180133119,99.02,1.2,buy,47614a19,8ea4bc0f,f349a04b
133120,576,576181133120,98.04,1.5,sell,3b74273d,45154f09,399b112c
133121,576,576182133121,99.02,1.1,buy,fe58a40e,8ea4bc0f,a0847964
133122,576,576183133122,99.02,2.2,buy,abe24161,8ea4bc0f,e6d127bb
133123,576,576184133123,99.02,0.2,buy,fad24c03,8ea4bc0f,c509ece4
133124,576,576184133124,99.04,0.9,buy,fad24c03,61d89c90,082a161a
133125,576,576185133125,99.04,1.4,buy,68b67fc4,61d89c90,1cb7d36d
133126,576,576186133126,98.04,1.1,sell,3b74273d,697b4e56,eb8fcc7d
133127,576,576187133127,98.04,1.5,sell,3b74273d,857706b5,5c204b9f
133128,576,576188133128,98.04,5.5,sell,3b74273d,149e7d8a,9f1a6a93
133129,576,576189133129,98.04,2.1,sell,3b74273d,45c07c8e,30c9fc2f
133130,576,576190133130,98.04,1.3,sell,3b74273d,c9a3a0cd,a42fa5a4
133131,576,576191133131,98.04,1.1,sell,3b74273d,ad08ee83,2fcad447
133132,576,576192133132,99.04,4.0,buy,0bfabeb3,61d89c90,780ccf00
133133,576,576193133133,99.04,1.2,buy,c39da446,61d89c90,655f0237
133134,576,576194133134,98.04,1.8,sell,3b74273d,9b220008,35f7530f
133135,576,576195133135,98.04,0.7,sell,3b74273d,017e82cb,9bd1d33a
133136,576,576195133136,98.02,0.9,sell,2fa8d771,017e82cb,fd7fc8c4
133137,576,576196133137,99.04,1.2,buy,e4dbfe82,61d89c90,34fc6c52
133138,576,576197133138,98.02,3.1,sell,2fa8d771,e2c531d0,0f2d5864
133139,576,576198133139,98.02,1.0,sell,2fa8d771,74a6241c,b790c33a
133140,576,576199133140,99.04,1.8,buy,040c1992,61d89c90,51f0dedf
133141,576,576200133141,99.04,1.1,buy,039190ce,61d89c90,d9dd5b95
133142,576,576201133142,99.04,1.4,buy,0987ead0,61d89c90,4f623d86
133143,576,576202133143,98.02,1.1,sell,2fa8d771,a86281a9,94d41c49
133144,576,576203133144,98.02,1.2,sell,2fa8d771,970e7416,a6067153
133145,576,576204133145,98.02,1.3,sell,2fa8d771,5cb7264d,4adf18f2
133146,576,576205133146,99.04,2.5,buy,5f7957c3,61d89c90,31736f4a
133147,576,576206133147,98.02,1.2,sell,2fa8d771,d2af221a,a21497c0
133148,576,576207133148,98.02,1.4,sell,2fa8d771,53a7cb1c,7b73c124
133149,576,576208133149,98.02,2.3,sell,2fa8d771,deabb921,2880a6cb
133150,576,576209133150,99.04,1.0,buy,0ab29eb8,61d89c90,508bae1a
133151,576,576210133151,98.02,1.5,sell,2fa8d771,eaf2b29b,9807cce6
133152,576,576211133152,98.02,1.2,sell,2fa8d771,f7e69901,f4011b20
133153,576,576212133153,99.04,1.0,buy,26f2edaa,61d89c90,f58e084c
133154,576,576213133154,99.04,2.5,buy,addaad0f,61d89c90,70cf9f70
133155,576,576213133155,99.04,0.1,buy,addaad0f,92f26194,aa58cd9c
133156,576,576214133156,98.02,1.3,sell,2fa8d771,02dc2f22,4615ad1a
133157,576,576215133157,99.04,1.2,buy,0a396b46,92f26194,50f8ba6b
133158,576,576216133158,98.02,1.1,sell,2fa8d771,73fdfccd,0995a945
133159,576,576217133159,98.02,1.0,sell,2fa8d771,375cbaec,11ae1a5f
133160,576,576218133160,98.02,0.4,sell,2fa8d771,bc4be833,66c07f37
133161,576,576218133161,98.01,1.1,sell,1a8c9bb0,bc4be833,0266ed96
133162,576,576219133162,99.04,1.8,buy,e9187153,92f26194,5eb27ec7
133163,576,576220133163,99.04,1.4,buy,c2af0fd8,92f26194,a298062b
133164,576,576221133164,99.04,2.0,buy,25352a94,92f26194,53a2568a
133165,576,576222133165,99.04,1.9,buy,5b2947e9,92f26194,d3525515
133166,576,576223133166,98.01,1.6,sell,1a8c9bb0,64dc2dfd,7f4070f0
133167,576,576224133167,98.01,1.4,sell,1a8c9bb0,131e43f2,9a75fcf5
133168,576,576225133168,98.01,1.7,sell,1a8c9bb0,4f33eae8,2bfea3dd
133169,576,576226133169,99.04,1.0,buy,e16f275f,92f26194,08f2c191
133170,576,576227133170,98.01,1.9,sell,1a8c9bb0,89a353d2,70f5e07a
133171,576,576228133171,99.04,1.9,buy,3893d497,92f26194,0a0d88b6
133172,576,576229133172,98.01,1.0,sell,1a8c9bb0,2ee744c5,4af69df6
133173,576,576230133173,98.01,2.0,sell,1a8c9bb0,18a45e64,043c492d
133174,576,576231133174,98.01,1.0,sell,1a8c9bb0,2745742f,cd171975
133175,576,576232133175,98.01,1.6,sell,1a8c9bb0,10611d85,b42ccf4d
133176,576,576233133176,98.01,1.4,sell,1a8c9bb0,04ebb319,78e8e5e9
133177,576,576234133177,99.04,2.6,buy,add5cc98,92f26194,3c997866
133178,576,576235133178,99.04,4.7,buy,221bbb02,92f26194,464ada32
133179,576,576236133179,98.01,1.0,sell,1a8c9bb0,0a6bbecd,96994476
133180,576,576237133180,99.04,1.4,buy,c25ccc17,92f26194,53187d5b
133181,576,576237133181,99.05,0.9,buy,c25ccc17,59fc7475,0f08ba4f
133182,576,576238133182,98.01,1.1,sell,1a8c9bb0,917aa2bd,a23f6d97
133183,576,576239133183,98.01,1.4,sell,1a8c9bb0,aa35bd5f,0f61e58e
133184,576,576240133184,99.05,3.6,buy,3bb52198,59fc7475,f9a0d820
133185,576,576241133185,99.05,1.7,buy,61c63990,59fc7475,bbeb7422
133186,576,576242133186,98.01,1.1,sell,1a8c9bb0,32a5d379,e2c607af
133187,576,576243133187,99.05,1.4,buy,6769daf4,59fc7475,4c85971d
133188,576,576244133188,99.05,2.9,buy,4e5fa1d9,59fc7475,34beb2dd
133189,576,576245133189,98.01,0.7,sell,1a8c9bb0,e40d0083,b04dda4e
133190,576,576246133190,99.05,1.2,buy,8b7c64ad,59fc7475,64d47961
133191,576,576247133191,99.05,1.3,buy,d093343f,59fc7475,b5ad68ef
133192,577,577000133192,97.12,1.2,buy,9679575e,4ff717a4,929cd4f3
133193,577,577001133193,97.12,8.8,buy,63638bf8,4ff717a4,b118e17b
133194,577,577001133194,97.14,4.2,buy,63638bf8,b1ba1292,998ddc8b
133195,577,577002133195,97.14,5.8,buy,c9f07e75,b1ba1292,ebde2b0d
133196,577,577002133196,97.16,1.1,buy,c9f07e75,e19c7aa3,4cb76619
133197,577,577003133197,97.16,1.2,buy,20191545,e19c7aa3,c6b65c7d
133198,577,577004133198,97.16,1.0,buy,2759eaa3,e19c7aa3,f2cd3d4d
133199,577,577005133199,96.68,1.1,sell,d6cee930,c9da3982,eb1340c5
133200,577,577006133200,96.68,1.3,sell,d6cee930,c39cdad3,b0feac21
133201,577,577007133201,96.68,2.3,sell,d6cee930,c1df51db,688d824d
133202,577,577008133202,97.16,3.1,buy,09f738af,e19c7aa3,37ec541f
133203,577,577009133203,96.68,1.3,sell,d6cee930,7f05a8c2,2db607b1
133204,577,577010133204,97.16,1.0,buy,79a2f3b3,e19c7aa3,a8d89423
133205,577,577011133205,96.68,1.2,sell,d6cee930,109e0d5a,1390e312
133206,577,577012133206,96.68,1.0,sell,d6cee930,285e8a47,2e75f6b4
133207,577,577013133207,97.16,2.6,buy,2cb1bb78,e19c7aa3,f2981e66
133208,577,577013133208,97.17,5.0,buy,2cb1bb78,ff1c0bd8,ab6d479b
133209,577,577014133209,96.68,1.3,sell,d6cee930,7c683f71,8deb933d
133210,577,577015133210,97.17,1.3,buy,5debd0c9,ff1c0bd8,bc60b4a5
133211,577,577016133211,96.68,0.5,sell,d6cee930,42d8771e,fb149b76
133212,577,577016133212,96.67,0.8,sell,8ec0b987,42d8771e,86978243
133213,577,577017133213,96.67,1.8,sell,8ec0b987,c3c88eb1,d5786021
133214,577,577018133214,97.17,1.4,buy,f866ca6d,ff1c0bd8,433eeea5
133215,577,577019133215,96.67,1.4,sell,8ec0b987,e1855ff1,28567c74
133216,577,577020133216,97.17,2.3,buy,85e0e9c8,ff1c0bd8,e79a383a
133217,577,577020133217,97.18,0.7,buy,85e0e9c8,20532bff,f7f18605
133218,577,577021133218,97.18,1.6,buy,2ad13206,20532bff,bd0e7217
133219,577,577022133219,96.67,1.1,sell,8ec0b987,7376c7d7,21245af7
133220,577,577023133220,96.67,1.3,sell,8ec0b987,3228d7e1,e97ec5e2
133221,577,577024133221,97.18,1.3,buy,21d289a0,20532bff,421e8df1
133222,577,577025133222,97.18,1.3,buy,55fa6151,20532bff,3581640a
133223,577,577026133223,97.18,2.1,buy,063f6f8c,20532bff,c6aea16e
133224,577,577027133224,96.67,1.0,sell,8ec0b987,4a42f07c,cc8ee92a
133225,577,577028133225,96.67,2.1,sell,8ec0b987,c9da1d46,e06ed479
133226,577,577029133226,96.67,0.5,sell,8ec0b987,7da07b1e,d88c1dd2
133227,577,577029133227,96.66,1.3,sell,774c8974,7da07b1e,0eea207c
133228,577,577030133228,96.66,1.1,sell,774c8974,d47ef042,09872a6e
133229,577,577031133229,96.66,1.0,sell,774c8974,a213c903,ad0803e5
133230,577,577032133230,96.66,2.1,sell,774c8974,4461c309,ff0b2e69
133231,577,577033133231,96.66,1.9,sell,774c8974,12b8607a,f9cc68a8
133232,577,577034133232,96.66,1.0,sell,774c8974,8b37f0a9,2ca5a832
133233,577,577035133233,96.66,1.0,sell,774c8974,9e7d2450,7a24b1e1
133234,577,577036133234,97.18,2.3,buy,c7a3e439,20532bff,af86d197
133235,577,577037133235,96.66,0.6,sell,774c8974,93dae31b,995f71bf
133236,577,577037133236,96.63,0.5,sell,e995810a,93dae31b,cd203b37
133237,577,577038133237,97.18,0.7,buy,34be28c8,20532bff,3f145e38
133238,577,577038133238,97.26,1.6,buy,34be28c8,7831b2d8,85a1e503
133239,577,577039133239,97.26,1.9,buy,d0d8b068,7831b2d8,17186b03
133240,577,577040133240,97.26,1.4,buy,c22184c4,7831b2d8,4d0f91e4
133241,577,577041133241,97.26,1.5,buy,caf6dfd9,7831b2d8,c9aa0e36
133242,577,577042133242,97.26,2.6,buy,cf67d9f0,7831b2d8,cc91292a
133243,577,577043133243,96.63,1.8,sell,e995810a,1fe34c3f,d625810c
133244,577,577044133244,97.26,1.2,buy,103e5084,7831b2d8,f5bddebe
133245,577,577045133245,97.26,1.8,buy,90d7bc40,7831b2d8,9c8404c6
133246,577,577046133246,96.63,1.5,sell,e995810a,35260e13,e0e5f2df
133247,577,577047133247,96.63,1.7,sell,e995810a,b0a1abbe,63184ade
133248,577,577048133248,97.26,1.0,buy,c57f4957,7831b2d8,932ff393
133249,577,577049133249,96.63,1.8,sell,e995810a,8b6f3617,6103e833
133250,577,577050133250,97.26,2.0,buy,067b2517,7831b2d8,6402cfe3
133251,577,577050133251,97.26,2.1,buy,067b2517,f78414f0,0249d101
133252,577,577051133252,97.26,3.1,buy,785408d9,f78414f0,def65953
133253,577,577052133253,96.63,1.2,sell,e995810a,8e01472a,8c533d20
133254,577,577053133254,96.63,1.2,sell,e995810a,0bddcd3e,2ae65f20
133255,577,577054133255,97.26,1.2,buy,08af78d3,f78414f0,1dc733f0
133256,577,577055133256,97.26,1.2,buy,6c06d821,f78414f0,45f0e0fd
133257,577,577056133257,96.63,0.3,sell,e995810a,051d83d4,c9da4cbf
133258,577,577056133258,96.62,0.8,sell,269a2a3d,051d83d4,23307b70
133259,577,577057133259,97.26,4.2,buy,c8cbeb4b,f78414f0,c4e80f51
133260,577,577058133260,96.62,1.2,sell,269a2a3d,44b31767,0363595a
133261,577,577059133261,96.62,1.7,sell,269a2a3d,e0664545,ed9833cc
133262,577,577060133262,97.26,3.2,buy,00c94e84,f78414f0,931afd0b
133263,577,577060133263,97.3,0.4,buy,00c94e84,6def95d6,a9a5ac3a
133264,577,577061133264,97.3,1.1,buy,934355ed,6def95d6,5bd20d20
133265,577,577062133265,97.3,2.0,buy,046328dc,6def95d6,b2fab2db
133266,577,577063133266,96.62,1.5,sell,269a2a3d,4bcc523b,3866bf0a
133267,577,577064133267,97.3,1.6,buy,e1bace92,6def95d6,b771ca84
133268,577,577065133268,97.3,1.2,buy,773a4d89,6def95d6,ccc0db7f
133269,577,577066133269,96.62,1.8,sell,269a2a3d,54e6968f,6bce2a32
133270,577,577067133270,97.3,1.2,buy,240e0242,6def95d6,618fdcb5
133271,577,577068133271,96.62,2.7,sell,269a2a3d,0a296bc5,bb9a600c
133272,577,577069133272,97.3,7.4,buy,44f27e60,6def95d6,bbabbcf1
133273,577,577070133273,96.62,0.3,sell,269a2a3d,79c6b199,c3fa336a
133274,577,577070133274,96.55,1.2,sell,fa628a22,79c6b199,b4e35d94
133275,577,577071133275,96.55,1.3,sell,fa628a22,c7ba5c80,292ce661
133276,577,577072133276,97.3,0.1,buy,3e11d3bf,6def95d6,b681e8d0
133277,577,577072133277,97.3,1.2,buy,3e11d3bf,32fb1e06,04fb8ce2
133278,577,577073133278,96.55,1.5,sell,fa628a22,fc6b1d55,4bcca324
133279,577,577074133279,97.3,8.4,buy,b42ee754,32fb1e06,9f8ed1ed
133280,577,577075133280,97.3,1.4,buy,1be670ff,32fb1e06,e5dbc498
133281,577,577076133281,97.3,3.0,buy,2fbedcb9,32fb1e06,397fc756
133282,577,577077133282,96.55,1.4,sell,fa628a22,88fa7736,ce9ea301
133283,577,577078133283,97.3,1.0,buy,55bafcb7,32fb1e06,c630a999
133284,577,577078133284,97.3,2.0,buy,55bafcb7,ae7a43ad,e663f497
133285,577,577079133285,97.3,1.5,buy,32869c01,ae7a43ad,35795d90
133286,577,577080133286,97.3,1.2,buy,32b1b848,ae7a43ad,e1211f11
133287,577,577081133287,96.55,9.6,sell,fa628a22,fef83e4b,eb19c473
133288,577,577081133288,96.55,1.3,sell,4f33f2e8,fef83e4b,a2653742
133289,577,577082133289,97.3,4.7,buy,2c317af9,ae7a43ad,53934b7c
133290,577,577083133290,97.3,1.8,buy,4e368ac6,ae7a43ad,a84113d0
133291,577,577084133291,96.55,1.6,sell,4f33f2e8,d32c087f,14e54fb4
133292,577,577085133292,96.55,1.0,sell,4f33f2e8,69e01290,e0866434
133293,577,577086133293,97.3,1.3,buy,e9aaa5fa,ae7a43ad,2c16f51c
133294,577,577087133294,96.55,2.6,sell,4f33f2e8,504339c4,83c44541
133295,577,577088133295,97.3,2.5,buy,1f98f3bd,ae7a43ad,33135db7
133296,577,577089133296,97.3,0.0,buy,5ec052aa,ae7a43ad,87791fc0
133297,577,577089133297,97.35,1.5,buy,5ec052aa,bd823352,e658dc00
133298,577,577090133298,97.35,1.2,buy,dfa1f0dc,bd823352,9a02f478
133299,577,577091133299,96.55,1.3,sell,4f33f2e8,6c30cadf,c85da4e1
133300,577,577092133300,97.35,2.6,buy,cc1a2c08,bd823352,7fe3c420
133301,577,577093133301,97.35,1.3,buy,ba06a9c1,bd823352,a2cede58
133302,577,577094133302,96.55,3.9,sell,4f33f2e8,654b8634,e1e24512
133303,577,577095133303,97.35,1.8,buy,8f9953ee,bd823352,0d3face7
133304,577,577096133304,96.55,3.3,sell,4f33f2e8,18109888,c82719e3
133305,577,577096133305,96.55,0.5,sell,91af0d8a,18109888,c6f5f3c7
133306,577,577097133306,96.55,7.2,sell,91af0d8a,bdeb9d9a,a2625867
133307,577,577098133307,96.55,1.0,sell,91af0d8a,e7e15fd8,2acbeebd
133308,577,577099133308,96.55,1.0,sell,91af0d8a,cbeef3f8,03dda1f1
133309,577,577100133309,96.55,1.3,sell,91af0d8a,22d112ff,f154f689
133310,577,577101133310,97.35,1.4,buy,7cff05f4,bd823352,077fe459
133311,577,577102133311,97.35,1.6,buy,0021a9c6,bd823352,08939370
133312,577,577103133312,96.55,1.4,sell,91af0d8a,9bd4301c,8897ebf1
133313,577,577104133313,96.55,1.0,sell,91af0d8a,188d77d2,90d3f00d
133314,577,577105133314,97.35,1.6,buy,4432efdf,bd823352,113be336
133315,577,577106133315,97.35,1.8,buy,66de34ff,bd823352,a1627b69
133316,577,577107133316,96.55,1.2,sell,91af0d8a,aa7dfcde,4afc7f36
133317,577,577108133317,97.35,1.6,buy,02d78a58,bd823352,8e01cb05
133318,577,577109133318,97.35,1.1,buy,a3f371fc,bd823352,d8735f03
133319,577,577110133319,97.35,2.5,buy,bfd3531a,bd823352,7f188b79
133320,577,577110133320,97.41,0.3,buy,bfd3531a,9e856bf3,cad21b06
133321,577,577111133321,97.41,1.6,buy,4cf2bb6a,9e856bf3,69640311
133322,577,577112133322,96.55,0.4,sell,91af0d8a,0169830f,8c6b08ec
133323,577,577112133323,96.51,0.9,sell,d95584fb,0169830f,9df5bd32
133324,577,577113133324,96.51,1.9,sell,d95584fb,8eece435,d445b8e5
133325,577,577114133325,97.41,1.3,buy,33cb2424,9e856bf3,249788bb
133326,577,577115133326,96.51,2.5,sell,d95584fb,45283022,99012e4d
133327,577,577116133327,97.41,2.0,buy,50dc455d,9e856bf3,d52deb7c
133328,577,577117133328,97.41,1.2,buy,217682e7,9e856bf3,2a9a067d
133329,577,577118133329,97.41,2.8,buy,c2e700e7,9e856bf3,29744113
133330,577,577119133330,96.51,1.1,sell,d95584fb,24dfdb91,62b8e79e
133331,577,577120133331,97.41,1.2,buy,995f115b,9e856bf3,fc5457ba
133332,577,577121133332,96.51,1.2,sell,d95584fb,23d1850a,d5890349
133333,577,577122133333,96.51,1.2,sell,d95584fb,6a7ef1d0,daa8f272
133334,577,577123133334,97.41,1.8,buy,90885aca,9e856bf3,f012c1a2
133335,577,577124133335,96.51,1.2,sell,d95584fb,bf569767,92236a1c
133336,577,577125133336,97.41,1.5,buy,a86a9032,9e856bf3,853b3139
133337,577,577126133337,96.51,2.5,sell,d95584fb,d5967763,00c161a7
133338,577,577127133338,96.51,2.4,sell,d95584fb,3168ed43,e86aafca
133339,577,577128133339,96.51,0.1,sell,d95584fb,61e8ce91,9e6db4c7
133340,577,577128133340,96.51,3.7,sell,de0d138b,61e8ce91,8d82fcdd
133341,577,577129133341,97.41,1.1,buy,af343092,9e856bf3,3c48ee0c
133342,577,577130133342,97.41,1.1,buy,a558b193,9e856bf3,d8c150f1
133343,577,577131133343,97.41,1.1,buy,00757f90,9e856bf3,8d698319
133344,577,577132133344,97.41,1.2,buy,a3a95bc1,9e856bf3,401a58a7
133345,577,577133133345,96.51,5.0,sell,de0d138b,df7ebe69,66ac237e
133346,577,577134133346,96.51,1.2,sell,de0d138b,ce0f1066,658d21d5
133347,577,577135133347,97.41,1.8,buy,c62281c0,9e856bf3,67ddb2d7
133348,577,577135133348,97.42,0.2,buy,c62281c0,0f0776e9,8fba7863
133349,577,577136133349,97.42,2.1,buy,9aa801f3,0f0776e9,2b07e238
133350,577,577137133350,96.51,3.1,sell,de0d138b,6800710e,8974d799
133351,577,577138133351,96.51,1.2,sell,de0d138b,42cc4a25,35cb5a0b
133352,577,577139133352,97.42,1.8,buy,bea20092,0f0776e9,99c3b606
133353,577,577140133353,97.42,2.2,buy,78294b40,0f0776e9,60bebb70
133354,577,577141133354,97.42,1.2,buy,2d8c53e6,0f0776e9,e1c74d84
133355,577,577142133355,96.51,0.8,sell,de0d138b,39a2e4fd,221b341b
133356,577,577142133356,96.43,0.4,sell,c8ff15b9,39a2e4fd,be9e0f49
133357,577,577143133357,96.43,1.2,sell,c8ff15b9,9c97f11a,68caa1ad
133358,577,577144133358,96.43,2.2,sell,c8ff15b9,0a011c5a,086dee96
133359,577,577145133359,96.43,1.1,sell,c8ff15b9,c1858059,340c83e7
133360,577,577146133360,96.43,1.3,sell,c8ff15b9,267912c7,7ae6e4c5
133361,577,577147133361,97.42,3.5,buy,e300f480,0f0776e9,afc08bae
133362,577,577148133362,96.43,13.8,sell,c8ff15b9,2ae38365,9296913b
133363,577,577148133363,96.43,8.5,sell,2986abec,2ae38365,26a331c0
133364,577,577149133364,97.42,1.1,buy,c92cfc1e,0f0776e9,cb8e7fdd
133365,577,577150133365,96.43,1.4,sell,2986abec,95f25aed,761c16ca
133366,577,577151133366,96.43,1.1,sell,2986abec,c4d98d56,0900d036
133367,577,577152133367,97.42,1.1,buy,8dddd2c1,0f0776e9,013f15a7
133368,577,577153133368,96.43,1.4,sell,2986abec,ba79575c,3e9afd8a
133369,577,577154133369,97.42,1.1,buy,29e4e902,0f0776e9,650ee04d
133370,577,577155133370,97.42,1.1,buy,c705b4f7,0f0776e9,4ecdca15
133371,577,577156133371,96.43,1.9,sell,2986abec,419719d1,523133e1
133372,577,577157133372,96.43,1.4,sell,2986abec,a1b53337,aae4e6ae
133373,577,577158133373,97.42,1.8,buy,9c101216,0f0776e9,8a667920
133374,577,577159133374,96.43,1.1,sell,2986abec,9d39ff13,3a1b785a
133375,577,577160133375,96.43,1.1,sell,2986abec,868ef2d3,33d30981
133376,577,577161133376,97.42,1.2,buy,d2c243c3,0f0776e9,b80af19b
133377,577,577162133377,96.43,2.1,sell,2986abec,aefef543,a2c4f89c
133378,577,577162133378,96.42,3.6,sell,62190615,aefef543,d4d3490f
133379,577,577163133379,97.42,1.6,buy,68a28d1b,0f0776e9,d2ea451a
133380,577,577163133380,97.43,0.7,buy,68a28d1b,241942b9,81266095
133381,577,577164133381,97.43,1.8,buy,69394a0b,241942b9,15870be0
133382,577,577165133382,96.42,1.1,sell,62190615,9fb94f6c,d42d49cf
133383,577,577166133383,97.43,1.0,buy,3e220761,241942b9,16d1bc08
133384,577,577167133384,97.43,1.7,buy,7d54cb92,241942b9,d167457e
133385,577,577168133385,96.42,1.1,sell,62190615,413e04ed,30aaa35e
133386,577,577169133386,96.42,1.2,sell,62190615,1304da56,04d04897
133387,577,577170133387,96.42,1.0,sell,62190615,8376dfb1,30502e11
133388,577,577171133388,96.42,1.0,sell,62190615,2f9cf53d,c2bd8f03
133389,577,577172133389,96.42,1.6,sell,62190615,e5322d8a,3489aa76
133390,577,577173133390,96.42,1.2,sell,62190615,4109ee4c,194f557a
133391,577,577174133391,96.42,1.3,sell,62190615,5425b740,84a47956
133392,577,577175133392,96.42,1.6,sell,62190615,31e494bc,9e304b02
133393,577,577176133393,96.42,1.1,sell,62190615,e7e6cf7a,d62735e1
133394,577,577177133394,96.42,2.7,sell,62190615,73ddeae1,44876e72
133395,577,577178133395,97.43,2.6,buy,6f26d1da,241942b9,6330edb4
133396,577,577179133396,97.43,12.2,buy,62859827,241942b9,8adb0ef6
133397,577,577179133397,97.43,1.2,buy,62859827,c6cdb834,4a216c53
133398,577,577180133398,96.42,1.1,sell,62190615,a9aad1d8,4b01cabf
133399,577,577181133399,96.42,0.4,sell,62190615,f3634da5,69fbc1bc
133400,577,577181133400,96.41,0.6,sell,acaba6c9,f3634da5,6134b61e
133401,577,577182133401,97.43,1.2,buy,83306e8a,c6cdb834,7d42463e
133402,577,577183133402,96.41,1.5,sell,acaba6c9,51be7059,45355b25
133403,577,577184133403,97.43,2.2,buy,3e2a341e,c6cdb834,043a0d72
133404,577,577185133404,97.43,1.7,buy,9499603f,c6cdb834,2c15aff4
133405,577,577186133405,96.41,1.0,sell,acaba6c9,21044f79,5230c16a
133406,577,577187133406,96.41,1.2,sell,acaba6c9,eb878dc9,12752298
133407,577,577188133407,97.43,1.3,buy,106bedb6,c6cdb834,429c79ee
133408,577,577189133408,97.43,1.4,buy,a3a27453,c6cdb834,f8466fd6
133409,577,577190133409,96.41,1.3,sell,acaba6c9,e53c1ecb,2e89709a
133410,577,577191133410,96.41,1.6,sell,acaba6c9,9fc54754,7cf9c1ff
133411,577,577192133411,96.41,1.0,sell,acaba6c9,2d6c1946,f4882080
133412,577,577193133412,96.41,2.6,sell,acaba6c9,d25c38cf,6c96ae18
133413,577,577194133413,96.41,1.3,sell,acaba6c9,ae338e19,62c63eea
133414,577,577195133414,97.43,10.1,buy,336666be,c6cdb834,b4e8a783
133415,577,577196133415,96.41,1.7,sell,acaba6c9,1d67f15c,6cf91eee
133416,577,577197133416,97.43,0.9,buy,50a3f533,c6cdb834,b97877e8
133417,577,577198133417,96.41,1.0,sell,acaba6c9,ba5aa5ef,64e6afe7
133418,577,577200133418,96.41,1.1,sell,acaba6c9,6e386f33,bf57b880
133419,577,577201133419,96.41,1.1,sell,acaba6c9,a06cff61,59e99bed
133420,577,577202133420,96.41,3.0,sell,acaba6c9,a804085e,01f036d9
133421,577,577202133421,96.35,0.9,sell,5f76190e,a804085e,ffba0a41
133422,577,577204133422,96.35,2.4,sell,5f76190e,84e6d2af,eec4035d
133423,577,577206133423,96.35,1.2,sell,5f76190e,d9515234,c02095b2
133424,577,577208133424,96.35,1.1,sell,5f76190e,35bf2031,555d1cce
133425,577,577212133425,96.35,1.3,sell,5f76190e,ad6b93a7,f52fb8ef
133426,577,577213133426,96.35,1.7,sell,5f76190e,9e701102,fc585908
133427,577,577218133427,96.35,1.1,sell,5f76190e,46899f76,bc79a131
133428,577,577221133428,96.35,1.3,sell,5f76190e,a3b39d10,324d521d
133429,577,577222133429,96.35,1.3,sell,5f76190e,fb73276c,4e2963cc
133430,577,577225133430,96.35,4.4,sell,5f76190e,04997ed5,e1e998ec
133431,577,577226133431,96.35,1.6,sell,5f76190e,89930cd2,65aa079c
133432,578,578000133432,98.84,1.0,sell,051d5fb4,59ff9cd4,9cccb5e5
133433,578,578001133433,99.33,1.1,buy,324b210e,89d8dd72,99284045
133434,578,578002133434,99.33,1.1,buy,54f46881,89d8dd72,6f4687ad
133435,578,578003133435,99.33,1.4,buy,6fd142ca,89d8dd72,5b42dc18
133436,578,578004133436,99.33,1.6,buy,9777d177,89d8dd72,b1b98ef5
133437,578,578005133437,99.33,1.8,buy,a67d51f7,89d8dd72,8e5156ee
133438,578,578006133438,99.33,1.2,buy,fcf9af3b,89d8dd72,495cbd06
133439,578,578007133439,99.33,1.0,buy,ff15218f,89d8dd72,1a256588
133440,578,578008133440,99.33,0.8,buy,6e0b33a6,89d8dd72,a12bfe60
133441,578,578008133441,99.33,0.5,buy,6e0b33a6,d5c21131,e6004893
133442,578,578009133442,98.84,1.5,sell,051d5fb4,86fbd2c8,9f0572d1
133443,578,578010133443,99.33,1.8,buy,15b32d1d,d5c21131,5464a8fb
133444,578,578011133444,99.33,1.1,buy,6ef1afb3,d5c21131,21bd730b
133445,578,578012133445,98.84,2.8,sell,051d5fb4,98792f1b,5c65e625
133446,578,578013133446,98.84,1.1,sell,051d5fb4,f44ff06c,70a2d70c
133447,578,578014133447,98.84,1.3,sell,051d5fb4,408a6fc7,d1a19499
133448,578,578015133448,98.84,1.9,sell,051d5fb4,a85b4396,8092a7a1
133449,578,578016133449,98.84,0.4,sell,051d5fb4,0e2efe79,e6909968
133450,578,578016133450,98.83,0.8,sell,5976d048,0e2efe79,7d932d14
133451,578,578017133451,98.83,1.2,sell,5976d048,c966fa1f,6bf3e75c
133452,578,578018133452,98.83,2.1,sell,5976d048,dada75f0,fb314b59
133453,578,578019133453,99.33,1.2,buy,e9876260,d5c21131,1dc23f1e
133454,578,578020133454,98.83,1.7,sell,5976d048,047637ce,800c49b0
133455,578,578021133455,98.83,1.0,sell,5976d048,dc7e64f3,4ebb5b49
133456,578,578022133456,98.83,1.1,sell,5976d048,08724652,659916ad
133457,578,578023133457,98.83,2.1,sell,5976d048,c760770e,45fc0e99
133458,578,578023133458,98.83,0.5,sell,74f1477b,c760770e,29576450
133459,578,578024133459,98.83,2.7,sell,74f1477b,53efbb73,13c8474f
133460,578,578025133460,99.33,1.0,buy,433697b0,d5c21131,a0dc8227
133461,578,578026133461,99.33,3.5,buy,de420dac,d5c21131,d8597eeb
133462,578,578027133462,98.83,1.0,sell,74f1477b,8ecc5a6e,6422c623
133463,578,578028133463,98.83,1.5,sell,74f1477b,bf0e757b,eb6573ae
133464,578,578029133464,98.83,2.5,sell,74f1477b,1af348e7,aa75f809
133465,578,578030133465,99.33,0.9,buy,63253544,d5c21131,36dcbe4c
133466,578,578030133466,99.33,1.3,buy,63253544,546844dd,2493f421
133467,578,578031133467,98.83,1.3,sell,74f1477b,3f8d36dc,a60314e4
133468,578,578032133468,99.33,2.5,buy,8aa5618e,546844dd,7249496e
133469,578,578033133469,99.33,1.7,buy,8c69e736,546844dd,a22e89e4
133470,578,578034133470,98.83,0.5,sell,74f1477b,d37522be,0e45eeaa
133471,578,578034133471,98.83,1.0,sell,fb2d2836,d37522be,c70fe02b
133472,578,578035133472,99.33,1.3,buy,18c0ace9,546844dd,e14a0b6b
133473,578,578036133473,99.33,1.6,buy,679d8428,546844dd,d94fc4fc
133474,578,578037133474,99.33,1.6,buy,751d31d4,546844dd,6b7bfe17
133475,578,578037133475,99.33,0.1,buy,751d31d4,f19a840b,1ae9e7bc
133476,578,578038133476,98.83,1.1,sell,fb2d2836,9b5f4617,73e7bd0a
133477,578,578039133477,99.33,1.3,buy,59fd54fa,f19a840b,e97e654f
133478,578,578040133478,99.33,1.2,buy,9c1e98c1,f19a840b,1af4264f
133479,578,578041133479,98.83,2.5,sell,fb2d2836,1b3c909a,928b55e9
133480,578,578042133480,99.33,2.7,buy,5ec43e94,f19a840b,d702e730
133481,578,578043133481,99.33,1.2,buy,b4aff052,f19a840b,1189bd36
133482,578,578044133482,98.83,3.0,sell,fb2d2836,a00fe0d9,707bf13c
133483,578,578045133483,98.83,1.2,sell,fb2d2836,162be6bd,399fedfd
133484,578,578046133484,99.33,3.4,buy,d87d3748,f19a840b,5ced77c9
133485,578,578047133485,99.33,0.1,buy,b6f3a350,f19a840b,bf773516
133486,578,578047133486,99.34,1.1,buy,b6f3a350,bafeb6ec,fb502926
133487,578,578048133487,99.34,1.3,buy,f676dfb0,bafeb6ec,26d2a5bb
133488,578,578049133488,98.83,1.1,sell,fb2d2836,33f9d70c,ba7e8697
133489,578,578050133489,99.34,1.1,buy,cca1b9a4,bafeb6ec,7da69c65
133490,578,578051133490,98.83,0.1,sell,fb2d2836,610fbcb2,a0588408
133491,578,578051133491,98.83,1.7,sell,75f71779,610fbcb2,6c7a4375
133492,578,578052133492,98.83,1.2,sell,75f71779,39b434c8,3aada30c
133493,578,578053133493,99.34,1.0,buy,faa1f035,bafeb6ec,6eabec14
133494,578,578054133494,98.83,7.0,sell,75f71779,fb0333c5,ee0c11d7
133495,578,578055133495,99.34,1.1,buy,0bccecd1,bafeb6ec,c058b248
133496,578,578056133496,99.34,1.7,buy,043b53a8,bafeb6ec,7c2be378
133497,578,578057133497,98.83,0.1,sell,75f71779,1e66672c,56d95f5f
133498,578,578057133498,98.76,1.3,sell,b2759d03,1e66672c,67450c9f
133499,578,578058133499,98.76,1.0,sell,b2759d03,8642d592,bca98af4
133500,578,578059133500,99.34,1.1,buy,7aa0355d,bafeb6ec,7cce9f6d
133501,578,578060133501,99.34,1.1,buy,49c6c055,bafeb6ec,3200adfd
133502,578,578061133502,98.76,1.0,sell,b2759d03,285740d3,6eb9d3f5
133503,578,578062133503,98.76,1.2,sell,b2759d03,5df8715e,92725efd
133504,578,578063133504,98.76,1.9,sell,b2759d03,219454a1,49b7db33
133505,578,578064133505,99.34,0.5,buy,b55d9ad7,bafeb6ec,95aa80f5
133506,578,578064133506,99.45,1.8,buy,b55d9ad7,9f238df1,2ff5771e
133507,578,578065133507,98.76,1.2,sell,b2759d03,11c8cd71,34524507
133508,578,578066133508,98.76,1.4,sell,b2759d03,c709ad07,41ac04aa
133509,578,578067133509,99.45,1.2,buy,b55b2ca0,9f238df1,68d33243
133510,578,578068133510,99.45,2.0,buy,49fbc99c,9f238df1,62e3560d
133511,578,578069133511,99.45,2.7,buy,c45f2275,9f238df1,1bb780a5
133512,578,578070133512,98.76,2.2,sell,b2759d03,9996b4b4,da80fd70
133513,578,578071133513,99.45,1.9,buy,083150d8,9f238df1,cf15a608
133514,578,578072133514,99.45,1.7,buy,6bcb4fc1,9f238df1,7db281db
133515,578,578073133515,99.45,3.7,buy,9082444f,9f238df1,02bf2525
133516,578,578073133516,99.49,1.4,buy,9082444f,ae39834b,fb2c1c9c
133517,578,578074133517,98.76,1.1,sell,b2759d03,30108236,34e8aff9
133518,578,578075133518,98.76,1.1,sell,b2759d03,f98a8994,849f776b
133519,578,578076133519,98.76,1.1,sell,b2759d03,04c665d2,22d0be6b
133520,578,578077133520,98.76,0.5,sell,b2759d03,19309672,a25383a2
133521,578,578077133521,98.76,2.0,sell,5cf57ad6,19309672,fc81ff28
133522,578,578078133522,98.76,1.7,sell,5cf57ad6,5b013442,3a1c2547
133523,578,578079133523,99.49,2.0,buy,dee56d31,ae39834b,d7603547
133524,578,578080133524,98.76,1.6,sell,5cf57ad6,c74c3889,cc55b5f7
133525,578,578081133525,98.76,1.3,sell,5cf57ad6,ae8ffb85,1682826d
133526,578,578082133526,98.76,1.3,sell,5cf57ad6,b7f48112,1fdf900c
133527,578,578083133527,98.76,1.4,sell,5cf57ad6,85570846,3abeb30c
133528,578,578084133528,99.49,2.1,buy,f3d13088,ae39834b,4dcc2451
133529,578,578085133529,98.76,1.1,sell,5cf57ad6,ba46ed25,5ddca565
133530,578,578086133530,98.76,2.1,sell,5cf57ad6,0bcdde5c,81062d8f
133531,578,578087133531,99.49,1.2,buy,d189b5ec,ae39834b,b575667d
133532,578,578088133532,99.49,4.3,buy,e04bf871,ae39834b,865c87a7
133533,578,578089133533,98.76,2.5,sell,5cf57ad6,113da73b,498afde0
133534,578,578089133534,98.74,0.1,sell,c7ea726e,113da73b,3ec90aeb
133535,578,578090133535,98.74,1.5,sell,c7ea726e,b5265d46,cfba82b9
133536,578,578091133536,98.74,1.0,sell,c7ea726e,17867b5c,47b17889
133537,578,578092133537,99.49,1.1,buy,a4429ac7,ae39834b,af3fd4dc
133538,578,578093133538,98.74,1.2,sell,c7ea726e,1e694662,b680d85e
133539,578,578094133539,99.49,2.9,buy,fd923ecb,ae39834b,0ea2c5bc
133540,578,578094133540,99.49,0.8,buy,fd923ecb,2c37759a,83b8c471
133541,578,578095133541,98.74,2.0,sell,c7ea726e,faf0762e,ec5cb1f3
133542,578,578096133542,98.74,1.1,sell,c7ea726e,b4a146c9,dfc78066
133543,578,578097133543,99.49,1.2,buy,4514c76e,2c37759a,e2176e56
133544,578,578098133544,98.74,1.0,sell,c7ea726e,7b3a3556,d43ef7a4
133545,578,578099133545,99.49,1.5,buy,e4ceb5b8,2c37759a,f9f8a630
133546,578,578100133546,98.74,1.4,sell,c7ea726e,3e9de561,16032734
133547,578,578101133547,99.49,1.5,buy,862927c8,2c37759a,37f1c0f6
133548,578,578102133548,98.74,1.1,sell,c7ea726e,8e790ad9,95f344f6
133549,578,578103133549,99.49,1.1,buy,8ca60d0e,2c37759a,d1985921
133550,578,578104133550,99.49,2.5,buy,25ce00e7,2c37759a,6299eb02
133551,578,578105133551,98.74,3.3,sell,c7ea726e,5c32bf92,c799af17
133552,578,578106133552,98.74,1.3,sell,c7ea726e,c7e024aa,0a857f23
133553,578,578106133553,98.74,0.8,sell,a666c3fb,c7e024aa,4e28cbd4
133554,578,578107133554,98.74,9.5,sell,a666c3fb,fb8580b0,f995c056
133555,578,578108133555,99.49,1.8,buy,fb518f2d,2c37759a,045d93d5
133556,578,578109133556,98.74,1.4,sell,a666c3fb,7f836a82,dfa06710
133557,578,578110133557,98.74,2.0,sell,a666c3fb,59706548,990362ac
133558,578,578111133558,99.49,1.9,buy,aa12b52b,2c37759a,e5373645
133559,578,578112133559,98.74,1.3,sell,a666c3fb,9b195816,0f2506d4
133560,578,578112133560,98.7,1.1,sell,79f3c475,9b195816,6e04beda
133561,578,578113133561,98.7,2.9,sell,79f3c475,6c46648a,629b9be0
133562,578,578114133562,98.7,1.0,sell,79f3c475,067aeed3,43ddd655
133563,578,578115133563,99.49,2.2,buy,fa3032a8,2c37759a,1783b2ec
133564,578,578116133564,98.7,1.0,sell,79f3c475,fa3f4e2a,dcf3da50
133565,578,578117133565,98.7,1.1,sell,79f3c475,5292af64,aa0238b1
133566,578,578118133566,98.7,1.8,sell,79f3c475,acdb8a6a,7d1230b1
133567,578,578119133567,99.49,0.5,buy,31253c25,2c37759a,b9fb5625
133568,578,578119133568,99.51,2.1,buy,31253c25,fea52dce,ed8fea52
133569,578,578120133569,99.51,1.4,buy,c7621944,fea52dce,929e11c2
133570,578,578121133570,98.7,1.4,sell,79f3c475,dcb3e41a,99643bd0
133571,578,578122133571,99.51,11.5,buy,1a357ad4,fea52dce,05dfb6dc
133572,578,578122133572,99.51,0.4,buy,1a357ad4,2e0ed4dd,92eccdcd
133573,578,578123133573,99.51,1.2,buy,2e918a2b,2e0ed4dd,57d0ff8a
133574,578,578124133574,98.7,1.1,sell,79f3c475,1c154ae3,8f67a7cb
133575,578,578125133575,98.7,1.9,sell,79f3c475,52a9fa62,61e88dad
133576,578,578126133576,98.7,1.3,sell,79f3c475,47afbfa1,039418c1
133577,578,578127133577,98.7,0.4,sell,79f3c475,79c6d2d0,2b10c783
133578,578,578127133578,98.67,0.6,sell,beb4601e,79c6d2d0,5cce46c4
133579,578,578128133579,98.67,1.9,sell,beb4601e,ad1894d2,0fc4f959
133580,578,578129133580,99.51,4.0,buy,11e38457,2e0ed4dd,056b0432
133581,578,578130133581,98.67,1.2,sell,beb4601e,a7f0c8d0,29609901
133582,578,578131133582,98.67,2.4,sell,beb4601e,b2d6636f,eb00e6a5
133583,578,578132133583,98.67,1.1,sell,beb4601e,28eac203,0081378c
133584,578,578133133584,99.51,1.7,buy,b70e94a1,2e0ed4dd,e5f5590b
133585,578,578134133585,98.67,4.1,sell,beb4601e,c7ac5067,f02e4799
133586,578,578135133586,99.51,1.1,buy,f79ffaf8,2e0ed4dd,b6e11f38
133587,578,578136133587,98.67,1.2,sell,beb4601e,6671dda9,386caeaa
133588,578,578137133588,99.51,1.1,buy,7983fac0,2e0ed4dd,e9a5623e
133589,578,578138133589,98.67,7.5,sell,beb4601e,5b3a1584,37f71629
133590,578,578139133590,98.67,0.0,sell,beb4601e,3a052fa7,34cdd226
133591,578,578139133591,98.66,1.0,sell,8ace27eb,3a052fa7,ebbd7f74
133592,578,578140133592,98.66,1.5,sell,8ace27eb,c3ff8bf1,445a2c4c
133593,578,578141133593,99.51,1.3,buy,166b3c29,2e0ed4dd,9b232783
133594,578,578142133594,99.51,2.0,buy,315d5d19,2e0ed4dd,573a6a6c
133595,578,578143133595,99.51,1.3,buy,31ec1dbe,2e0ed4dd,fea957f4
133596,578,578144133596,99.51,0.9,buy,acec1ab9,2e0ed4dd,b59bd261
133597,578,578144133597,99.58,1.8,buy,acec1ab9,5ec3d51a,595916ba
133598,578,578145133598,98.66,2.6,sell,8ace27eb,a6e22cfa,67d22e97
133599,578,578146133599,98.66,1.3,sell,8ace27eb,4ffe271a,feac89b5
133600,578,578147133600,98.66,1.3,sell,8ace27eb,bedf9086,22cc4ada
133601,578,578148133601,99.58,1.2,buy,2b30944f,5ec3d51a,77fdfa24
133602,578,578149133602,98.66,1.6,sell,8ace27eb,e83f755c,d96ed86b
133603,578,578150133603,99.58,1.3,buy,f9eb2804,5ec3d51a,02e15243
133604,578,578151133604,99.58,8.9,buy,c3164408,5ec3d51a,3154e49a
133605,578,578152133605,99.58,1.3,buy,3c73e883,5ec3d51a,f757486b
133606,578,578153133606,98.66,1.8,sell,8ace27eb,ed3a74aa,29d3db74
133607,578,578154133607,98.66,1.9,sell,8ace27eb,51c2e003,e00db133
133608,578,578155133608,99.58,1.5,buy,6cda84bf,5ec3d51a,2f356a07
133609,578,578156133609,99.58,1.2,buy,f5227f11,5ec3d51a,f64f384b
133610,578,578157133610,98.66,2.3,sell,8ace27eb,ae56a283,ee4438e9
133611,578,578158133611,99.58,1.3,buy,5da921fc,5ec3d51a,d5b8aa62
133612,578,578159133612,99.58,1.5,buy,95d683a4,5ec3d51a,5659981b
133613,578,578159133613,99.59,0.1,buy,95d683a4,359c7fc8,4e1fb39f
133614,578,578160133614,99.59,1.3,buy,feda22b1,359c7fc8,36bfab4c
133615,578,578161133615,99.59,1.1,buy,1bcf343a,359c7fc8,feb679e4
133616,578,578162133616,98.66,1.6,sell,8ace27eb,b2d8a125,28980500
133617,578,578163133617,99.59,2.0,buy,3aeb9595,359c7fc8,e959c1c9
133618,578,578164133618,98.66,1.6,sell,8ace27eb,c8426255,2b1b6069
133619,578,578165133619,98.66,1.3,sell,8ace27eb,f3d16f34,c740c5bb
133620,578,578166133620,99.59,1.4,buy,f5a25105,359c7fc8,0420206b
133621,578,578167133621,98.66,0.2,sell,8ace27eb,f5f551d0,7822629d
133622,578,578167133622,98.6,1.3,sell,329532af,f5f551d0,fef17b8c
133623,578,578168133623,99.59,1.4,buy,605183c6,359c7fc8,13a515d8
133624,578,578169133624,98.6,1.1,sell,329532af,e9568805,8ead1d0c
133625,578,578170133625,98.6,2.8,sell,329532af,d2c1aa8d,fef8fb4f
133626,578,578171133626,99.59,1.4,buy,de2b2d58,359c7fc8,4e0d5a84
133627,578,578172133627,98.6,1.1,sell,329532af,6ed15ed0,dfe7470f
133628,578,578173133628,99.59,9.4,buy,0dbe910f,359c7fc8,8aa73e84
133629,578,578174133629,99.59,1.9,buy,88b8cf70,359c7fc8,f316bdf1
133630,578,578174133630,99.6,0.1,buy,88b8cf70,c74090bb,765510e2
133631,578,578175133631,99.6,1.2,buy,4d08393e,c74090bb,6490b2dd
133632,578,578176133632,99.6,1.2,buy,2fa2362c,c74090bb,33395f0e
133633,578,578177133633,99.6,1.8,buy,6f35a2a5,c74090bb,d9b52e41
133634,578,578178133634,99.6,2.0,buy,7e778061,c74090bb,4dcda9db
133635,578,578179133635,99.6,1.4,buy,15e9bb7d,c74090bb,32b5735a
133636,578,578180133636,98.6,1.4,sell,329532af,dcc06ec0,133f1f5e
133637,578,578181133637,99.6,2.9,buy,4471087a,c74090bb,e031b78e
133638,578,578182133638,99.6,2.1,buy,a8a93cbf,c74090bb,6aa0c703
133639,578,578183133639,98.6,1.7,sell,329532af,e2db4920,5a7a4632
133640,578,578184133640,99.6,1.1,buy,9aac58ab,c74090bb,d29db212
133641,578,578185133641,98.6,1.1,sell,329532af,c0f6e37f,95bcfa07
133642,578,578186133642,98.6,1.4,sell,329532af,3f84d0f9,6e9345d2
133643,578,578187133643,98.6,2.0,sell,329532af,dba1803a,efea0485
133644,578,578188133644,99.6,1.5,buy,fc4955af,c74090bb,88dffccf
133645,578,578189133645,98.6,1.3,sell,329532af,38c7f510,0164429e
133646,578,578190133646,99.6,1.1,buy,dd3919de,c74090bb,d65a03c2
133647,578,578191133647,98.6,1.1,sell,329532af,1cf385ce,83d5ebdf
133648,578,578192133648,99.6,1.4,buy,01b5e240,c74090bb,feae9d5c
133649,578,578193133649,98.6,1.6,sell,329532af,e36275b0,d805e16f
133650,578,578194133650,99.6,1.1,buy,ea0476dc,c74090bb,8ae1ae4a
133651,578,578195133651,99.6,1.1,buy,8b58e1f0,c74090bb,10ae72a9
133652,578,578195133652,99.66,3.3,buy,8b58e1f0,3e46f5af,46731d7f
133653,578,578196133653,99.66,1.2,buy,527b2872,3e46f5af,62d75263
133654,578,578197133654,98.6,2.1,sell,329532af,f4fc9872,4784f189
133655,578,578197133655,98.59,0.1,sell,508db3ad,f4fc9872,1a700b8a
133656,578,578198133656,98.59,1.1,sell,508db3ad,6fdcf208,906ecede
133657,578,578199133657,99.66,1.2,buy,60520814,3e46f5af,df4fe750
133658,578,578200133658,98.59,1.7,sell,508db3ad,57e142ba,8ef2e71a
133659,578,578201133659,98.59,2.1,sell,508db3ad,37b6923a,805fe5b8
133660,578,578202133660,98.59,1.5,sell,508db3ad,fc366049,d1d6d05f
133661,578,578203133661,98.59,3.0,sell,508db3ad,0573b77c,1ed8dba9
133662,578,578204133662,98.59,10.1,sell,508db3ad,5732f2bf,bfe99999
133663,578,578205133663,99.66,2.0,buy,922d26f6,3e46f5af,134268dd
133664,578,578206133664,98.59,0.4,sell,508db3ad,77e04090,317feebd
133665,578,578206133665,98.58,0.7,sell,f3ab1d77,77e04090,b0d1791f
133666,578,578207133666,99.66,8.8,buy,1a1529b1,3e46f5af,8ff500fe
133667,578,578208133667,98.58,2.2,sell,f3ab1d77,886b8acc,78ae995b
133668,578,578209133668,99.66,3.5,buy,4379af03,3e46f5af,15bf28dd
133669,578,578209133669,99.67,0.4,buy,4379af03,7db5aa94,2d062816
133670,578,578210133670,99.67,1.3,buy,c00fe9ef,7db5aa94,2a80847e
133671,578,578211133671,98.58,2.8,sell,f3ab1d77,b4c49944,9f942700
133672,578,578212133672,98.58,2.4,sell,f3ab1d77,f2dae850,381673df
133673,578,578213133673,98.58,1.3,sell,f3ab1d77,23b749f6,3ede03b2
133674,578,578214133674,99.67,5.2,buy,55300d0a,7db5aa94,ae8d250b
133675,578,578215133675,98.58,1.5,sell,f3ab1d77,b291053d,ae502a06
133676,578,578216133676,98.58,1.2,sell,f3ab1d77,505d186d,171e9c8c
133677,578,578217133677,99.67,1.6,buy,d765295a,7db5aa94,b6772481
133678,578,578218133678,99.67,1.9,buy,717cf982,7db5aa94,57f35dfb
133679,578,578219133679,98.58,5.8,sell,f3ab1d77,ee868599,f0d85e50
133680,578,578220133680,99.67,1.5,buy,c0ed1e3a,7db5aa94,bea24b4c
133681,578,578221133681,99.67,3.0,buy,2e8ff875,7db5aa94,044507c9
133682,578,578222133682,98.58,1.1,sell,f3ab1d77,bacdac0b,ae4f70e2
133683,578,578223133683,99.67,1.9,buy,c04cb5fe,7db5aa94,99dbd238
133684,578,578224133684,98.58,1.0,sell,f3ab1d77,ad14ee66,6998c83e
133685,578,578226133685,99.67,3.2,buy,5ea59997,7db5aa94,a7cf1408
133686,579,579000133686,103.52,1.8,buy,c20899e9,e291bacb,cd205e62
133687,579,579001133687,103.08,1.2,sell,82b0ccb7,a3214bf5,d16fc1b6
133688,579,579002133688,103.52,1.1,buy,87c67544,e291bacb,50ce3e4d
133689,579,579003133689,103.52,1.3,buy,3a06dde3,e291bacb,e61963d1
133690,579,579004133690,103.52,1.5,buy,873196d5,e291bacb,2e16319d
133691,579,579005133691,103.08,7.9,sell,82b0ccb7,c006ed7b,2019caac
133692,579,579006133692,103.08,0.9,sell,82b0ccb7,118c2c1d,1597f321
133693,579,579006133693,103.07,0.2,sell,5d01a2fc,118c2c1d,9f16281f
133694,579,579007133694,103.52,1.1,buy,0323518d,e291bacb,91ca7730
133695,579,579008133695,103.07,1.2,sell,5d01a2fc,d4f7b79a,c7334ef6
133696,579,579009133696,103.52,1.4,buy,b2e6ce87,e291bacb,0473c2f0
133697,579,579010133697,103.52,1.3,buy,71c70d5d,e291bacb,7a963a7a
133698,579,579011133698,103.52,0.5,buy,6b23b4bb,e291bacb,51f8e1fb
133699,579,579011133699,103.54,0.5,buy,6b23b4bb,0cfe94f4,e1f05e7b
133700,579,579012133700,103.07,1.2,sell,5d01a2fc,4a4b7c8d,7613684d
133701,579,579013133701,103.07,1.5,sell,5d01a2fc,219f0b1a,924e818d
133702,579,579014133702,103.54,1.7,buy,9b7e7fc9,0cfe94f4,b3ff4040
133703,579,579015133703,103.54,5.2,buy,022fcb29,0cfe94f4,613513d5
133704,579,579016133704,103.07,1.5,sell,5d01a2fc,b201914c,c485c830
133705,579,579017133705,103.07,1.6,sell,5d01a2fc,e878421d,101ef2be
133706,579,579018133706,103.07,1.1,sell,5d01a2fc,2bc5487f,3866d215
133707,579,579019133707,103.07,1.3,sell,5d01a2fc,7dcfb3e5,45b4eac6
133708,579,579020133708,103.54,2.0,buy,29bea432,0cfe94f4,15e2924e
133709,579,579021133709,103.54,0.6,buy,7c30fe04,0cfe94f4,191e0157
133710,579,579021133710,103.56,1.4,buy,7c30fe04,a60a0709,3e5fe444
133711,579,579022133711,103.07,0.4,sell,5d01a2fc,d7f6f0e3,37b14078
133712,579,579022133712,103.06,1.1,sell,9f0a76b5,d7f6f0e3,e7176c5e
133713,579,579023133713,103.06,1.3,sell,9f0a76b5,6dc021f7,36ab9782
133714,579,579024133714,103.56,1.1,buy,ec2cf8a2,a60a0709,b2b17865
133715,579,579025133715,103.06,1.7,sell,9f0a76b5,6b86f8c5,8f491ac2
133716,579,579026133716,103.56,1.1,buy,c826e534,a60a0709,186fb7f2
133717,579,579027133717,103.06,1.1,sell,9f0a76b5,54b612a2,8ce91227
133718,579,579028133718,103.06,1.3,sell,9f0a76b5,aa177494,a84ac803
133719,579,579029133719,103.06,1.1,sell,9f0a76b5,8e9e8b5f,6934f138
133720,579,579030133720,103.56,1.0,buy,239e3c72,a60a0709,f17f4b7b
133721,579,579031133721,103.06,1.6,sell,9f0a76b5,b8abd754,7bc87a7d
133722,579,579032133722,103.06,0.8,sell,9f0a76b5,1768aab0,54422b95
133723,579,579032133723,103.04,0.9,sell,726ebd91,1768aab0,5b3b0fcf
133724,579,579033133724,103.56,1.1,buy,3035a56a,a60a0709,9381e621
133725,579,579034133725,103.04,1.1,sell,726ebd91,35b97cb5,1cc3ce07
133726,579,579035133726,103.04,1.1,sell,726ebd91,3c0e995d,7d11f10d
133727,579,579036133727,103.04,1.2,sell,726ebd91,fc0803f5,92e8ea8c
133728,579,579037133728,103.04,1.5,sell,726ebd91,ad4f85d4,ed284530
133729,579,579038133729,103.04,2.2,sell,726ebd91,e0d78a87,a53a0dd8
133730,579,579039133730,103.04,1.1,sell,726ebd91,ee4d84cb,ef73bf9f
133731,579,579040133731,103.04,0.9,sell,726ebd91,7a9f88f2,716dfdb5
133732,579,579040133732,103.02,0.1,sell,01403ae2,7a9f88f2,989c5573
133733,579,579041133733,103.56,1.8,buy,f91ac81e,a60a0709,b91fb66f
133734,579,579042133734,103.56,2.5,buy,7cd590f1,a60a0709,c73ad2b0
133735,579,579043133735,103.02,9.9,sell,01403ae2,5191e202,838b1cef
133736,579,579043133736,102.94,15.0,sell,40f4d3e3,5191e202,90ee570a
133737,579,579043133737,102.93,4.6,sell,9c6c821c,5191e202,9bc32bbe
133738,579,579044133738,102.93,1.3,sell,9c6c821c,63d4331f,28100e49
133739,579,579045133739,103.56,0.0,buy,56337a63,a60a0709,494e8424
133740,579,579045133740,103.57,2.8,buy,56337a63,3729e310,ca5cbd99
133741,579,579046133741,102.93,2.9,sell,9c6c821c,ef5daf12,b98674ea
133742,579,579047133742,102.93,2.1,sell,9c6c821c,19e1ce53,92317d63
133743,579,579048133743,103.57,1.1,buy,72d2b013,3729e310,12d3a24a
133744,579,579049133744,102.93,2.0,sell,9c6c821c,1ff909f1,254d4e16
133745,579,579050133745,103.57,3.1,buy,ea3431b4,3729e310,2b6a7a51
133746,579,579051133746,103.57,1.3,buy,db90aab8,3729e310,cde16180
133747,579,579052133747,102.93,1.1,sell,9c6c821c,bf8dab24,023d609b
133748,579,579053133748,102.93,1.0,sell,9c6c821c,cd84ed8e,24e90f37
133749,579,579053133749,102.92,0.6,sell,f21b8b7a,cd84ed8e,4dda31f8
133750,579,579054133750,103.57,1.2,buy,aa873df2,3729e310,4846a6b7
133751,579,579055133751,102.92,4.6,sell,f21b8b7a,18e53e8e,c7d8f3ec
133752,579,579056133752,102.92,1.4,sell,f21b8b7a,2c2a2933,7a126c89
133753,579,579057133753,102.92,1.5,sell,f21b8b7a,9cfe0e78,174af373
133754,579,579058133754,103.57,0.5,buy,746bff89,3729e310,f6cd3f80
133755,579,579058133755,103.58,0.6,buy,746bff89,8fb9cf2d,72f33cd4
133756,579,579059133756,103.58,1.1,buy,08c8d0d0,8fb9cf2d,98676047
133757,579,579060133757,103.58,1.2,buy,97eaa0ee,8fb9cf2d,d14bdff9
133758,579,579061133758,102.92,1.8,sell,f21b8b7a,43ff2d7f,b248d71d
133759,579,579062133759,103.58,1.0,buy,f72a1b6b,8fb9cf2d,7b567495
133760,579,579063133760,102.92,4.7,sell,f21b8b7a,669a33a9,318bffaa
133761,579,579064133761,103.58,1.7,buy,1189a3c1,8fb9cf2d,49edb9f2
133762,579,579065133762,103.58,1.8,buy,fd11d949,8fb9cf2d,810cc9fd
133763,579,579066133763,102.92,0.4,sell,f21b8b7a,9da304d5,b68b2480
133764,579,579066133764,102.92,0.9,sell,a5d666f9,9da304d5,6ec3fc99
133765,579,579067133765,102.92,1.3,sell,a5d666f9,ade49f30,b000e7a8
133766,579,579068133766,103.58,1.3,buy,a2e4beff,8fb9cf2d,97a32958
133767,579,579069133767,103.58,1.3,buy,a744e9c4,8fb9cf2d,fdd4b75b
133768,579,579069133768,103.62,0.3,buy,a744e9c4,73df63fd,7ab17be0
133769,579,579070133769,103.62,9.5,buy,5dd69a5b,73df63fd,f42bf3b6
133770,579,579071133770,102.92,8.0,sell,a5d666f9,b72b898f,5904feb9
133771,579,579072133771,103.62,1.2,buy,372f22cc,73df63fd,214993cb
133772,579,579073133772,103.62,2.4,buy,89cc2110,73df63fd,1da69715
133773,579,579074133773,102.92,1.2,sell,a5d666f9,6f66aacf,eca4355c
133774,579,579075133774,102.92,1.1,sell,a5d666f9,0d37d6ff,0a75db89
133775,579,579076133775,102.92,1.4,sell,a5d666f9,6b49af57,256ba1f2
133776,579,579077133776,103.62,1.4,buy,07a4b339,73df63fd,ab06e022
133777,579,579078133777,103.62,0.2,buy,543b72df,73df63fd,5d1d5d17
133778,579,579078133778,103.67,1.3,buy,543b72df,df8d376f,a1326458
133779,579,579079133779,103.67,1.7,buy,987ada1f,df8d376f,7bb09b9b
133780,579,579080133780,103.67,1.7,buy,f85a90c9,df8d376f,ebfe2369
133781,579,579081133781,102.92,1.1,sell,a5d666f9,e664f481,5dc9b90d
133782,579,579081133782,102.87,0.1,sell,8905407f,e664f481,5609f7d9
133783,579,579082133783,103.67,1.1,buy,78f88edc,df8d376f,ce9804e0
133784,579,579083133784,103.67,1.5,buy,e4c8fa70,df8d376f,4b2445fd
133785,579,579084133785,103.67,1.4,buy,462970ad,df8d376f,2e587895
133786,579,579085133786,103.67,1.4,buy,bf5c112c,df8d376f,79f77013
133787,579,579086133787,103.67,1.4,buy,6c46f8b3,df8d376f,55e9275f
133788,579,579087133788,103.67,3.5,buy,4aa3a97b,df8d376f,9bec9e43
133789,579,579087133789,103.67,1.2,buy,4aa3a97b,4fcaef75,31fbd242
133790,579,579088133790,103.67,1.0,buy,47ac9789,4fcaef75,6890ccd1
133791,579,579089133791,103.67,1.1,buy,c52a80bc,4fcaef75,17942e05
133792,579,579090133792,102.87,1.6,sell,8905407f,d5036ffc,3b0b6a72
133793,579,579091133793,103.67,3.0,buy,21259593,4fcaef75,24a62a6e
133794,579,579092133794,103.67,1.3,buy,9cdfcc21,4fcaef75,1f76ee9d
133795,579,579093133795,102.87,2.8,sell,8905407f,6316429e,ce8a4321
133796,579,579094133796,103.67,2.7,buy,34420314,4fcaef75,68c5739b
133797,579,579095133797,102.87,1.3,sell,8905407f,8728db60,dc5a3bd3
133798,579,579096133798,102.87,1.1,sell,8905407f,c2ec8a96,f7d71e11
133799,579,579097133799,103.67,1.1,buy,be4fb96e,4fcaef75,e329d463
133800,579,579098133800,102.87,1.1,sell,8905407f,e95c1aaa,ac11364c
133801,579,579099133801,103.67,1.1,buy,22f969d8,4fcaef75,2df66a31
133802,579,579100133802,103.67,1.0,buy,77ef67f3,4fcaef75,4f962fd6
133803,579,579101133803,102.87,1.3,sell,8905407f,b1710899,b726d6f4
133804,579,579102133804,103.67,1.1,buy,f20b5793,4fcaef75,acfdbc4b
133805,579,579103133805,103.67,0.4,buy,3947592d,4fcaef75,77aebe92
133806,579,579103133806,103.68,0.7,buy,3947592d,8dfcdd1b,d77fb241
133807,579,579104133807,102.87,1.4,sell,8905407f,6af134a8,16ad42fe
133808,579,579105133808,102.87,2.5,sell,8905407f,406b5e00,5a063e94
133809,579,579106133809,103.68,2.1,buy,3f9e3991,8dfcdd1b,b4731e54
133810,579,579107133810,103.68,4.7,buy,ae427a32,8dfcdd1b,b3287f26
133811,579,579108133811,102.87,1.3,sell,8905407f,77f0c738,a7e2c557
133812,579,579109133812,102.87,0.5,sell,8905407f,ad5491c1,71096734
133813,579,579109133813,102.8,1.0,sell,e931eb32,ad5491c1,4e3a8c26
133814,579,579110133814,103.68,3.0,buy,e5b64404,8dfcdd1b,3dcf82a3
133815,579,579111133815,103.68,4.5,buy,5d3dc84d,8dfcdd1b,aae084c5
133816,579,579111133816,103.69,11.9,buy,5d3dc84d,0c5deae7,100642b4
133817,579,579112133817,102.8,6.1,sell,e931eb32,93a7dcd9,b2dbbb6a
133818,579,579113133818,103.69,3.1,buy,ddf5368b,0c5deae7,2e1f35e0
133819,579,579113133819,103.77,0.1,buy,ddf5368b,1b235bf5,efdee0e0
133820,579,579114133820,102.8,1.1,sell,e931eb32,86494c28,56662687
133821,579,579115133821,102.8,1.6,sell,e931eb32,47db27be,21614e19
133822,579,579116133822,102.8,1.1,sell,e931eb32,6c90ddc1,6126b98d
133823,579,579117133823,103.77,1.4,buy,7672e40f,1b235bf5,1183a26d
133824,579,579118133824,102.8,1.2,sell,e931eb32,ad349c85,7b26d664
133825,579,579119133825,103.77,1.5,buy,89fa9860,1b235bf5,7f685087
133826,579,579120133826,103.77,1.2,buy,3c258741,1b235bf5,5d08438d
133827,579,579121133827,103.77,1.1,buy,587cc060,1b235bf5,3a57089b
133828,579,579122133828,102.8,1.4,sell,e931eb32,027cba82,16910429
133829,579,579123133829,102.8,2.7,sell,e931eb32,0e21a774,6ec2eec7
133830,579,579124133830,102.8,3.6,sell,e931eb32,32a7808b,8d6c265b
133831,579,579125133831,103.77,2.2,buy,2bcd9881,1b235bf5,8ce38708
133832,579,579126133832,102.8,0.2,sell,e931eb32,ebbad43e,d531477e
133833,579,579126133833,102.79,1.3,sell,77600bd3,ebbad43e,bc90f65a
133834,579,579127133834,102.79,1.0,sell,77600bd3,3d43dcab,f837499e
133835,579,579128133835,103.77,1.3,buy,c436f915,1b235bf5,be3b477d
133836,579,579129133836,102.79,1.1,sell,77600bd3,f305e29d,1d1b1ece
133837,579,579130133837,103.77,1.8,buy,868c4437,1b235bf5,3c19901a
133838,579,579131133838,103.77,1.5,buy,b4bf24f8,1b235bf5,75dea6fe
133839,579,579132133839,103.77,3.2,buy,fce34848,1b235bf5,9914b483
133840,579,579133133840,103.77,3.3,buy,9f10f6e7,1b235bf5,b5cdbe41
133841,579,579134133841,103.77,1.2,buy,17cf2561,1b235bf5,573145ef
133842,579,579135133842,102.79,1.5,sell,77600bd3,3038f734,71e3ae5c
133843,579,579136133843,102.79,2.8,sell,77600bd3,9b3fba12,695d29d6
133844,579,579137133844,103.77,0.2,buy,90f1b838,1b235bf5,d0a2a2a1
133845,579,579137133845,103.78,1.3,buy,90f1b838,787bf481,01f2288a
133846,579,579138133846,102.79,1.3,sell,77600bd3,afb88fb6,c37563a3
133847,579,579139133847,102.79,1.2,sell,77600bd3,9448972a,a6e2c3d0
133848,579,579140133848,103.78,1.1,buy,824e58d0,787bf481,80164a76
133849,579,579141133849,103.78,1.0,buy,7e2be079,787bf481,454b5d62
133850,579,579142133850,102.79,2.4,sell,77600bd3,f134dce6,9632f71f
133851,579,579143133851,103.78,1.1,buy,f3ab6f63,787bf481,cd248540
133852,579,579144133852,103.78,1.4,buy,cb9dc41b,787bf481,7eb8d298
133853,579,579145133853,102.79,1.7,sell,77600bd3,ca317823,bb703656
133854,579,579146133854,102.79,1.1,sell,77600bd3,565bc22f,75101df3
133855,579,579147133855,103.78,1.1,buy,7c9527c4,787bf481,e9b23d43
133856,579,579148133856,103.78,1.1,buy,bc2f3df5,787bf481,4ef793a5
133857,579,579149133857,102.79,1.1,sell,77600bd3,5e16a54a,a0143093
133858,579,579150133858,102.79,1.7,sell,77600bd3,0a5ec31d,f3373366
133859,579,579151133859,103.78,1.2,buy,8ecf7e07,787bf481,b21696a7
133860,579,579152133860,102.79,1.1,sell,77600bd3,559a751a,c95da9e2
133861,579,579153133861,102.79,0.7,sell,77600bd3,2e6b4594,4db04ca3
133862,579,579153133862,102.78,0.4,sell,c44b7454,2e6b4594,253870d3
133863,579,579154133863,103.78,1.0,buy,14b94654,787bf481,b3af22fe
133864,579,579155133864,103.78,1.5,buy,9f5269e8,787bf481,15265b7f
133865,579,579156133865,102.78,3.9,sell,c44b7454,8eab64a8,c7f33a69
133866,579,579157133866,102.78,1.1,sell,c44b7454,2e5819c7,3bfb6409
133867,579,579158133867,103.78,2.2,buy,4a177d4b,787bf481,66b4ae95
133868,579,579159133868,102.78,1.1,sell,c44b7454,aae38c47,9fee9049
133869,579,579160133869,103.78,1.0,buy,289dc598,787bf481,6a5ca2eb
133870,579,579161133870,103.78,1.9,buy,d1ff8b07,787bf481,e61477ca
133871,579,579162133871,103.78,1.8,buy,0dfbcdb5,787bf481,f51bc427
133872,579,579163133872,103.78,1.2,buy,8f934ea6,787bf481,680dda23
133873,579,579164133873,103.78,0.1,buy,7f2c1050,787bf481,9da62131
133874,579,579164133874,103.78,0.9,buy,7f2c1050,ffc6b015,b118a541
133875,579,579165133875,103.78,2.1,buy,53203f1b,ffc6b015,dca704d9
133876,579,579166133876,103.78,3.2,buy,e3a5401b,ffc6b015,0d8da212
133877,579,579167133877,102.78,1.2,sell,c44b7454,ef02667e,5ffa67e8
133878,579,579168133878,102.78,1.8,sell,c44b7454,e46609c0,4abf3a0d
133879,579,579169133879,103.78,2.0,buy,48ffcffc,ffc6b015,d07eb3b0
133880,579,579170133880,103.78,1.8,buy,ff000286,ffc6b015,0d419077
133881,579,579171133881,102.78,1.4,sell,c44b7454,3ef098f8,66e2f286
133882,579,579172133882,103.78,1.3,buy,e7ed10c6,ffc6b015,ffe61182
133883,579,579173133883,102.78,1.2,sell,c44b7454,7b18a448,1f4decf3
133884,579,579174133884,102.78,2.2,sell,c44b7454,f6d5cf2c,252131d5
133885,579,579175133885,102.78,2.8,sell,c44b7454,3b28bb49,8decc3f4
133886,579,579176133886,102.78,1.2,sell,c44b7454,90b3bb16,5ec06686
133887,579,579177133887,103.78,1.5,buy,5ce8f742,ffc6b015,3e4b343c
133888,579,579178133888,103.78,7.2,buy,5982621e,ffc6b015,9886aec1
133889,579,579178133889,103.79,2.3,buy,5982621e,e522886f,0f1c03c2
133890,579,579179133890,102.78,1.4,sell,c44b7454,adb62382,0391a97f
133891,579,579180133891,103.79,2.1,buy,09457eef,e522886f,519e85ae
133892,579,579181133892,102.78,0.3,sell,c44b7454,d9809a26,0a95ff57
133893,579,579181133893,102.78,1.0,sell,e1432ae1,d9809a26,9313345c
133894,579,579182133894,103.79,1.7,buy,444b10bf,e522886f,30ee13d8
133895,579,579183133895,102.78,7.7,sell,e1432ae1,12d111b2,3026648b
133896,579,579184133896,103.79,1.7,buy,859319e7,e522886f,27ecb29c
133897,579,579185133897,103.79,1.0,buy,e5dff5e2,e522886f,b6deca01
133898,579,579186133898,103.79,1.1,buy,700ac2bb,e522886f,6299f2cd
133899,579,579187133899,102.78,1.4,sell,e1432ae1,de951f10,4ff8b7ad
133900,579,579188133900,103.79,1.4,buy,76ecd6fd,e522886f,2dc9f38d
133901,579,579189133901,103.79,1.2,buy,44d4336d,e522886f,1f499ecf
133902,579,579190133902,102.78,1.4,sell,e1432ae1,26256f17,4c6fdc54
133903,579,579191133903,103.79,2.3,buy,e0190c8e,e522886f,8431fd5e
133904,579,579192133904,102.78,7.2,sell,e1432ae1,6e3f01c1,c130a837
133905,579,579193133905,103.79,1.8,buy,6fb44a19,e522886f,bbcd37ea
133906,579,579194133906,102.78,1.3,sell,e1432ae1,cd0e59db,163f2781
133907,579,579194133907,102.77,0.0,sell,1e23791e,cd0e59db,24905d2d
133908,579,579195133908,103.79,1.9,buy,ea60bbe5,e522886f,8dbaa828
133909,579,579196133909,103.79,1.2,buy,f2198444,e522886f,44c82195
133910,579,579197133910,102.77,1.9,sell,1e23791e,ba2fd82b,ed389dc8
133911,579,579198133911,102.77,1.8,sell,1e23791e,11daae56,d37b6619
133912,579,579199133912,103.79,0.3,buy,ff8a9441,e522886f,99a87e10
133913,579,579199133913,103.8,0.8,buy,ff8a9441,e6e85fbf,c3cd1554
133914,579,579200133914,103.8,1.3,buy,991159c3,e6e85fbf,231a58fd
133915,579,579201133915,103.8,7.5,buy,496274d5,e6e85fbf,99de1a8d
133916,579,579202133916,102.77,1.6,sell,1e23791e,ba6cccec,3f49cbce
133917,579,579203133917,103.8,1.2,buy,538f0aa5,e6e85fbf,5e035706
133918,579,579204133918,103.8,1.5,buy,b82317ba,e6e85fbf,bf83c6ca
133919,579,579205133919,102.77,3.3,sell,1e23791e,821e8d2f,119d43b9
133920,579,579206133920,103.8,1.2,buy,70537132,e6e85fbf,0465e69c
133921,579,579207133921,103.8,2.1,buy,8a93e395,e6e85fbf,470ea563
133922,579,579208133922,102.77,3.7,sell,1e23791e,d5124688,44a5b1b9
133923,579,579209133923,103.8,1.2,buy,8efab618,e6e85fbf,982f08cb
133924,579,579210133924,102.77,1.0,sell,1e23791e,5719298c,07093b97
133925,579,579211133925,102.77,1.2,sell,1e23791e,b9bd651a,3f39733c
133926,579,579212133926,103.8,1.5,buy,803235bd,e6e85fbf,c86c4dac
133927,579,579213133927,102.77,1.0,sell,1e23791e,883dc601,f0def892
133928,579,579214133928,103.8,1.1,buy,fa8019e9,e6e85fbf,986128f9
133929,579,579215133929,103.8,0.6,buy,e0bcac14,e6e85fbf,2251f6bf
133930,579,579217133930,102.77,1.1,sell,1e23791e,d7c0647e,f1757b8a
133931,579,579219133931,102.77,1.3,sell,1e23791e,abe4b5c0,d3ea6977
133932,579,579220133932,102.77,1.1,sell,1e23791e,79de5d98,7322ebb8
133933,579,579230133933,102.77,1.0,sell,1e23791e,5d2d8817,cc5132a8
133934,580,580000133934,97.25,1.6,sell,0fda2d61,2a866739,3268f3ea
133935,580,580001133935,97.25,2.7,sell,0fda2d61,24c902ef,88ca4e8e
133936,580,580002133936,97.67,1.1,buy,916d3f56,405c5e8f,994c47d1
133937,580,580003133937,97.67,1.6,buy,6452b340,405c5e8f,cd965f1e
133938,580,580004133938,97.67,1.1,buy,49e36226,405c5e8f,85c116db
133939,580,580005133939,97.25,1.8,sell,0fda2d61,e18f330b,eaa09784
133940,580,580006133940,97.67,1.1,buy,37d149d1,405c5e8f,8ac6456e
133941,580,580007133941,97.25,2.7,sell,0fda2d61,066aeffd,be268b9a
133942,580,580008133942,97.67,1.2,buy,742df535,405c5e8f,817569c3
133943,580,580009133943,97.67,2.3,buy,2905ac29,405c5e8f,0b29fc44
133944,580,580010133944,97.67,1.6,buy,d74f895f,405c5e8f,8cc449e7
133945,580,580011133945,97.25,1.2,sell,0fda2d61,4cddf2fd,81770132
133946,580,580011133946,97.25,0.2,sell,131e26c9,4cddf2fd,1f95f12d
133947,580,580012133947,97.25,1.8,sell,131e26c9,f354bc6f,0689c709
133948,580,580013133948,97.67,0.0,buy,89918669,405c5e8f,e4c218d6
133949,580,580013133949,97.69,1.5,buy,89918669,672d557b,cc00b643
133950,580,580014133950,97.69,1.2,buy,962df3b5,672d557b,64031542
133951,580,580015133951,97.69,1.1,buy,4726a3de,672d557b,3cf9f73a
133952,580,580016133952,97.25,1.4,sell,131e26c9,43e262bc,08f7dcb9
133953,580,580017133953,97.69,1.3,buy,e15ba387,672d557b,1a71825d
133954,580,580018133954,97.69,1.6,buy,58d6a83e,672d557b,3ccbc2c4
133955,580,580019133955,97.69,2.2,buy,6521568f,672d557b,bb5f55c8
133956,580,580020133956,97.69,1.1,buy,0a0b74c4,672d557b,eb3bf9d3
133957,580,580020133957,97.69,0.1,buy,0a0b74c4,0594cd6b,ccbf7bec
133958,580,580021133958,97.69,1.1,buy,e669f17c,0594cd6b,974a3500
133959,580,580022133959,97.25,1.2,sell,131e26c9,7bc59bc6,a401260d
133960,580,580023133960,97.25,2.7,sell,131e26c9,cff4b503,a906e743
133961,580,580024133961,97.69,1.4,buy,a4f1d0f5,0594cd6b,cb6981f0
133962,580,580025133962,97.69,1.0,buy,48b63f94,0594cd6b,ca9d6ea1
133963,580,580026133963,97.69,1.6,buy,28654461,0594cd6b,8d65da7c
133964,580,580027133964,97.25,1.3,sell,131e26c9,730ae6e0,e26b24fc
133965,580,580028133965,97.69,1.1,buy,0e27420a,0594cd6b,9390dd9d
133966,580,580029133966,97.69,1.4,buy,5a437ae0,0594cd6b,f241bec2
133967,580,580030133967,97.69,2.3,buy,0c8aa03d,0594cd6b,02930cc4
133968,580,580030133968,97.75,2.8,buy,0c8aa03d,80948caa,a253b74e
133969,580,580031133969,97.75,2.7,buy,e1110d80,80948caa,d310c53a
133970,580,580032133970,97.25,1.1,sell,131e26c9,48993470,67c08933
133971,580,580033133971,97.25,0.3,sell,131e26c9,8e394cc4,2d0f069b
133972,580,580033133972,97.19,0.8,sell,2dba4515,8e394cc4,b47c584a
133973,580,580034133973,97.19,1.5,sell,2dba4515,43b2b5cc,a4e19317
133974,580,580035133974,97.19,1.9,sell,2dba4515,a58025a7,a2323881
133975,580,580036133975,97.19,1.6,sell,2dba4515,58dce1c4,310bb825
133976,580,580037133976,97.75,1.5,buy,93a9d776,80948caa,7b5f2c61
133977,580,580038133977,97.19,1.2,sell,2dba4515,ac6bfa25,c9205d9e
133978,580,580039133978,97.75,1.1,buy,c552ea3b,80948caa,7a411857
133979,580,580040133979,97.19,2.3,sell,2dba4515,c7653047,01e65afd
133980,580,580041133980,97.19,0.7,sell,2dba4515,715bc65d,30aa1ea1
133981,580,580041133981,97.19,0.8,sell,afff2f7d,715bc65d,8b049f08
133982,580,580042133982,97.19,1.0,sell,afff2f7d,db7d7129,9a24261b
133983,580,580043133983,97.19,1.2,sell,afff2f7d,33e4d12e,e676681c
133984,580,580044133984,97.19,1.1,sell,afff2f7d,e42418f0,daac53d4
133985,580,580045133985,97.75,1.2,buy,fe4b6f7c,80948caa,af6d214a
133986,580,580046133986,97.75,0.7,buy,571b2deb,80948caa,138903ce
133987,580,580046133987,97.75,4.6,buy,571b2deb,0d0458cd,a4fb1b5e
133988,580,580047133988,97.19,2.1,sell,afff2f7d,35dfbaa3,8e0af6a0
133989,580,580048133989,97.75,1.2,buy,dc4f5696,0d0458cd,aa70f0ef
133990,580,580049133990,97.75,1.4,buy,16160748,0d0458cd,902c0217
133991,580,580050133991,97.19,1.4,sell,afff2f7d,f61acc98,e339e721
133992,580,580051133992,97.75,1.0,buy,54fab34c,0d0458cd,4b716988
133993,580,580052133993,97.19,1.0,sell,afff2f7d,cc920577,a4275478
133994,580,580053133994,97.19,1.4,sell,afff2f7d,bf2ec82f,57066d78
133995,580,580053133995,97.17,0.7,sell,e68b08f2,bf2ec82f,82090eac
133996,580,580054133996,97.75,1.6,buy,4bc23bd8,0d0458cd,3aa7c13d
133997,580,580055133997,97.17,1.3,sell,e68b08f2,d6d9b4f6,0ce44049
133998,580,580056133998,97.17,1.3,sell,e68b08f2,93ff55d0,9e2b3aad
133999,580,580057133999,97.75,0.2,buy,e8e4ed72,0d0458cd,0b677a07
134000,580,580057134000,97.81,0.8,buy,e8e4ed72,a8307740,ed871e51
134001,580,580058134001,97.81,3.0,buy,316b7aa7,a8307740,d2eade26
134002,580,580059134002,97.17,3.8,sell,e68b08f2,aa9df21d,08fe5c73
134003,580,580060134003,97.81,1.1,buy,3d365401,a8307740,df1b3c99
134004,580,580061134004,97.81,2.8,buy,901d580f,a8307740,15cdb7ce
134005,580,580062134005,97.81,1.9,buy,9715b257,a8307740,0fafeba9
134006,580,580063134006,97.17,1.1,sell,e68b08f2,fc0b1a4e,9e96633b
134007,580,580064134007,97.81,4.1,buy,ab36a57c,a8307740,7a25628f
134008,580,580065134008,97.17,1.0,sell,e68b08f2,9a1f2fc7,230121be
134009,580,580066134009,97.17,0.8,sell,e68b08f2,e9ec1137,2dbf5e22
134010,580,580066134010,97.13,1.7,sell,bc161eb7,e9ec1137,1960fdab
134011,580,580067134011,97.13,2.2,sell,bc161eb7,e18c312a,b9b3a383
134012,580,580068134012,97.81,1.3,buy,71486973,a8307740,b22a1f65
134013,580,580068134013,97.86,0.3,buy,71486973,5c619274,2bbad5ea
134014,580,580069134014,97.13,2.2,sell,bc161eb7,57416bbc,4944037e
134015,580,580070134015,97.13,1.3,sell,bc161eb7,d29faed8,050d2c98
134016,580,580071134016,97.13,3.7,sell,bc161eb7,b9a0a660,e8388c0b
134017,580,580072134017,97.13,1.1,sell,bc161eb7,b71a1691,09df3c0d
134018,580,580073134018,97.13,1.1,sell,bc161eb7,72621306,d0f3e4d5
134019,580,580074134019,97.86,1.0,buy,01a4f210,5c619274,78892173
134020,580,580075134020,97.86,1.4,buy,fb52ed26,5c619274,4c15b9e0
134021,580,580076134021,97.86,2.4,buy,1bd98fe1,5c619274,e1a61cd9
134022,580,580077134022,97.86,1.1,buy,d274ec8e,5c619274,4d7e15d3
134023,580,580078134023,97.13,1.7,sell,bc161eb7,97e3b69f,0f35a3fb
134024,580,580078134024,97.12,0.5,sell,07d613c7,97e3b69f,8c0b6d47
134025,580,580079134025,97.12,2.4,sell,07d613c7,f41c517e,327de601
134026,580,580080134026,97.12,2.8,sell,07d613c7,3ac683eb,e2be1070
134027,580,580081134027,97.86,1.0,buy,055cbbe3,5c619274,6a85eede
134028,580,580082134028,97.86,1.4,buy,6832fd20,5c619274,8a47b885
134029,580,580083134029,97.12,3.0,sell,07d613c7,49df918d,8a6a3cad
134030,580,580084134030,97.86,1.0,buy,df49b67d,5c619274,ea929d87
134031,580,580085134031,97.12,1.7,sell,07d613c7,84693b88,378a4101
134032,580,580086134032,97.86,1.1,buy,e8c7da6d,5c619274,52bc0e53
134033,580,580087134033,97.86,2.1,buy,75378107,5c619274,72261643
134034,580,580088134034,97.86,1.1,buy,2a2d4159,5c619274,4c7336d3
134035,580,580089134035,97.86,1.1,buy,883442ad,5c619274,0493d4ba
134036,580,580089134036,97.86,0.6,buy,883442ad,14a2f65f,3ce88313
134037,580,580090134037,97.12,1.0,sell,07d613c7,9bad72d6,0f0be2cb
134038,580,580091134038,97.12,1.6,sell,07d613c7,78d9a73c,7df59481
134039,580,580092134039,97.86,1.6,buy,a05f1260,14a2f65f,1eb52b72
134040,580,580093134040,97.86,1.1,buy,fc8b14f1,14a2f65f,1de380ec
134041,580,580094134041,97.86,2.3,buy,7af3e138,14a2f65f,ce65f51f
134042,580,580095134042,97.86,1.7,buy,0404956f,14a2f65f,4316d7b6
134043,580,580096134043,97.86,1.5,buy,3bc94848,14a2f65f,856b7e66
134044,580,580097134044,97.86,2.8,buy,e80b7d78,14a2f65f,ce313b59
134045,580,580098134045,97.86,1.0,buy,ca0de471,14a2f65f,8062a6f5
134046,580,580099134046,97.86,1.4,buy,21249933,14a2f65f,a74b325f
134047,580,580100134047,97.12,2.0,sell,07d613c7,de8edbd3,addbe9c7
134048,580,580100134048,97.11,1.2,sell,8d599915,de8edbd3,071e087b
134049,580,580101134049,97.86,1.0,buy,440105e5,14a2f65f,772ee946
134050,580,580101134050,97.87,0.4,buy,440105e5,1ee8c7de,61f318a7
134051,580,580102134051,97.87,1.8,buy,a9f4644b,1ee8c7de,0249d9b0
134052,580,580103134052,97.87,1.6,buy,b27ce564,1ee8c7de,5a8d9ba4
134053,580,580104134053,97.11,1.5,sell,8d599915,183dfa80,283c01b2
134054,580,580105134054,97.11,1.6,sell,8d599915,9bc9be0f,991fcbb9
134055,580,580106134055,97.87,2.1,buy,e4d57c6a,1ee8c7de,406cda21
134056,580,580107134056,97.11,2.4,sell,8d599915,b04ef54c,acb16a5d
134057,580,580108134057,97.11,1.0,sell,8d599915,d4fab8a4,7b0b8a3c
134058,580,580109134058,97.87,1.3,buy,c9622579,1ee8c7de,90cfbd3c
134059,580,580110134059,97.87,3.8,buy,e0ef2f9a,1ee8c7de,f2cfdfb6
134060,580,580111134060,97.87,1.8,buy,3aa253b0,1ee8c7de,1b38384c
134061,580,580112134061,97.11,1.5,sell,8d599915,e542d4e5,dda6eef9
134062,580,580113134062,97.11,1.1,sell,8d599915,0804a808,6fb9a3be
134063,580,580114134063,97.11,3.7,sell,8d599915,583045d4,5d05579c
134064,580,580115134064,97.87,1.6,buy,3d1821a1,1ee8c7de,e77cc5cf
134065,580,580116134065,97.11,1.0,sell,8d599915,3eeea7f9,f4d46029
134066,580,580116134066,97.11,0.0,sell,df6e8df8,3eeea7f9,0e6cc348
134067,580,580117134067,97.11,1.3,sell,df6e8df8,558fc73d,ebede10a
134068,580,580118134068,97.87,0.6,buy,ca9647c4,1ee8c7de,d0a809e7
134069,580,580118134069,97.88,0.7,buy,ca9647c4,97b88eb1,5950cefb
134070,580,580119134070,97.11,1.3,sell,df6e8df8,364c5e0b,e614231a
134071,580,580120134071,97.88,1.2,buy,92fff3ef,97b88eb1,6400924d
134072,580,580121134072,97.11,1.6,sell,df6e8df8,bb040702,cdbcbee9
134073,580,580122134073,97.11,1.1,sell,df6e8df8,50d9d2c3,6439a451
134074,580,580123134074,97.88,1.5,buy,6c6a744b,97b88eb1,7b823530
134075,580,580124134075,97.11,2.8,sell,df6e8df8,f1883b01,2108189e
134076,580,580125134076,97.88,1.5,buy,11278655,97b88eb1,1ad37b56
134077,580,580126134077,97.11,1.1,sell,df6e8df8,94cc8e1b,8089c55c
134078,580,580127134078,97.11,1.0,sell,df6e8df8,28e15bc4,3426c796
134079,580,580128134079,97.88,1.4,buy,39bc821f,97b88eb1,53eeaebd
134080,580,580129134080,97.11,3.7,sell,df6e8df8,4591d2b4,3ba75e20
134081,580,580130134081,97.11,1.1,sell,df6e8df8,2ded52f4,d8a45693
134082,580,580130134082,97.06,1.3,sell,617ab30c,2ded52f4,0d9d59cd
134083,580,580131134083,97.06,1.9,sell,617ab30c,b2a355cd,8f4025db
134084,580,580132134084,97.88,1.2,buy,f87483c1,97b88eb1,51050bd6
134085,580,580133134085,97.88,2.2,buy,cd430245,97b88eb1,5e1fac07
134086,580,580134134086,97.88,1.6,buy,61142d1e,97b88eb1,e12fd770
134087,580,580135134087,97.88,1.9,buy,a270b976,97b88eb1,3daa6cdd
134088,580,580136134088,97.88,1.6,buy,4885a7ed,97b88eb1,6815771c
134089,580,580137134089,97.88,0.2,buy,2298c5f9,97b88eb1,6c2b5be9
134090,580,580137134090,97.92,0.8,buy,2298c5f9,6b0f1c58,60a4c1ba
134091,580,580138134091,97.92,5.2,buy,de83ccc0,6b0f1c58,a3e56bf1
134092,580,580139134092,97.92,1.7,buy,5e257dd9,6b0f1c58,5681776a
134093,580,580140134093,97.92,1.6,buy,a5cb9f94,6b0f1c58,f6aab22b
134094,580,580141134094,97.92,2.1,buy,b5309b65,6b0f1c58,4b90d642
134095,580,580142134095,97.92,1.1,buy,af8d74c4,6b0f1c58,7dae13f3
134096,580,580143134096,97.06,1.5,sell,617ab30c,b3e38ca1,0254c736
134097,580,580144134097,97.92,1.9,buy,16d26fbc,6b0f1c58,ddb505b4
134098,580,580145134098,97.92,1.9,buy,df49bf17,6b0f1c58,88c96afa
134099,580,580146134099,97.06,1.2,sell,617ab30c,005fcf52,f2fea61c
134100,580,580147134100,97.92,1.1,buy,54e601b8,6b0f1c58,75f60d57
134101,580,580148134101,97.06,1.8,sell,617ab30c,06ee11b8,12843dfd
134102,580,580149134102,97.06,1.1,sell,617ab30c,d1856964,7f6bfac9
134103,580,580150134103,97.06,1.0,sell,617ab30c,2114febd,2c0eb12e
134104,580,580151134104,97.92,1.1,buy,6ebef6f1,6b0f1c58,6b7851b6
134105,580,580152134105,97.92,1.5,buy,aae87b2d,6b0f1c58,14541851
134106,580,580152134106,97.96,0.7,buy,aae87b2d,5497d725,0c8fddac
134107,580,580153134107,97.06,1.5,sell,617ab30c,cc0cb52c,40158cc3
134108,580,580154134108,97.06,1.2,sell,617ab30c,5fb72a1d,099ae90b
134109,580,580155134109,97.96,1.1,buy,adc222ab,5497d725,741dd7b2
134110,580,580156134110,97.06,2.5,sell,617ab30c,ef6bf178,862a681b
134111,580,580156134111,96.99,0.3,sell,e62bc5c9,ef6bf178,42380bd7
134112,580,580157134112,96.99,1.2,sell,e62bc5c9,5bf03cb8,a62e38af
134113,580,580158134113,96.99,1.0,sell,e62bc5c9,50ea3e94,9c190463
134114,580,580159134114,97.96,1.2,buy,31809bcd,5497d725,7681e0c8
134115,580,580160134115,97.96,8.2,buy,047a289e,5497d725,8f72caf7
134116,580,580161134116,97.96,1.8,buy,c83e5c6f,5497d725,5fccb1f4
134117,580,580162134117,97.96,1.2,buy,b7371ddc,5497d725,e41f35eb
134118,580,580163134118,96.99,2.3,sell,e62bc5c9,c342d61c,c03aa7f1
134119,580,580164134119,97.96,1.3,buy,5ae65b7b,5497d725,c971d003
134120,580,580165134120,97.96,1.3,buy,67c39653,5497d725,7f331f1a
134121,580,580166134121,97.96,1.1,buy,380cc309,5497d725,f24abab5
134122,580,580167134122,96.99,6.5,sell,e62bc5c9,9b980cb9,b3bb19fa
134123,580,580168134123,97.96,1.4,buy,4d41b15a,5497d725,5505d1f9
134124,580,580169134124,96.99,1.9,sell,e62bc5c9,73e51375,9e1bbfe2
134125,580,580170134125,97.96,0.7,buy,82931195,5497d725,8bbd2c48
134126,580,580170134126,97.97,1.5,buy,82931195,04d3d065,833f569a
134127,580,580171134127,96.99,1.8,sell,e62bc5c9,e94f417f,6608d4a1
134128,580,580172134128,97.97,1.0,buy,fc45d21b,04d3d065,a107118f
134129,580,580173134129,97.97,2.0,buy,d2e2160e,04d3d065,0adaa9e2
134130,580,580174134130,97.97,1.7,buy,57f6d10b,04d3d065,2f60cf23
134131,580,580175134131,97.97,1.6,buy,f17ae711,04d3d065,205c749b
134132,580,580176134132,96.99,5.0,sell,e62bc5c9,3f12d216,d2efc859
134133,580,580176134133,96.99,1.8,sell,76066590,3f12d216,df7c4d74
134134,580,580177134134,96.99,2.0,sell,76066590,ad611902,89138eda
134135,580,580178134135,97.97,4.4,buy,f6fb792a,04d3d065,844a03c8
134136,580,580179134136,97.97,3.8,buy,fbc1c796,04d3d065,b4def5b7
134137,580,580180134137,96.99,1.2,sell,76066590,44473e9e,74774ec8
134138,580,580181134138,97.97,1.8,buy,c8ed0ce0,04d3d065,35135b61
134139,580,580182134139,97.97,1.4,buy,4ed79d17,04d3d065,758b5ebb
134140,580,580183134140,96.99,1.7,sell,76066590,68b944ae,640184b8
134141,580,580184134141,97.97,0.8,buy,573fcb82,04d3d065,2e0b8b97
134142,580,580184134142,97.99,0.5,buy,573fcb82,1235a936,58e4c90a
134143,580,580185134143,97.99,1.7,buy,08111674,1235a936,cb4335ac
134144,580,580186134144,96.99,1.1,sell,76066590,99b62b58,7f29cad5
134145,580,580187134145,97.99,4.4,buy,1b42d73f,1235a936,00d9a232
134146,580,580188134146,96.99,1.2,sell,76066590,53afd56f,05b691ae
134147,580,580189134147,97.99,4.9,buy,509cda69,1235a936,e5870b27
134148,580,580190134148,96.99,1.6,sell,76066590,53114700,afb5c285
134149,580,580191134149,96.99,1.6,sell,76066590,390469ec,47a110f8
134150,580,580192134150,96.99,7.8,sell,76066590,eddcebd4,401e6fdf
134151,580,580192134151,96.97,20.0,sell,ba9dd9c9,eddcebd4,57725498
134152,580,580192134152,96.96,4.5,sell,80872f24,eddcebd4,c6ea4e0c
134153,580,580193134153,96.96,1.1,sell,80872f24,51811901,8f321bfd
134154,580,580194134154,96.96,1.3,sell,80872f24,ad29d44f,26cf71cf
134155,580,580195134155,97.99,1.5,buy,025e6a03,1235a936,818e00c0
134156,580,580196134156,97.99,1.8,buy,cda17240,1235a936,f472bff0
134157,580,580197134157,97.99,1.1,buy,19975494,1235a936,f97e1f07
134158,580,580198134158,97.99,2.9,buy,52ad7e64,1235a936,2b225bba
134159,580,580199134159,97.99,1.1,buy,d119f076,1235a936,e5dde1dc
134160,580,580200134160,96.96,1.5,sell,80872f24,9e11bad4,ba62728a
134161,580,580201134161,96.96,1.1,sell,80872f24,f41f0703,307c4b84
134162,580,580202134162,96.96,1.8,sell,80872f24,266477c4,465cc5f3
134163,580,580203134163,96.96,1.3,sell,80872f24,790db32d,1580d31e
134164,580,580204134164,96.96,1.2,sell,80872f24,68f09247,8025e561
134165,580,580205134165,96.96,1.1,sell,80872f24,e8dc0ccd,4c16d30d
134166,580,580206134166,96.96,1.2,sell,80872f24,4ee30d0e,004517ad
134167,580,580207134167,96.96,1.4,sell,80872f24,72b7df4c,0c92e3cc
134168,580,580208134168,97.99,0.1,buy,bb4a4d0d,1235a936,751c99ff
134169,580,580208134169,97.99,1.6,buy,bb4a4d0d,1389b107,9391ee10
134170,580,580209134170,96.96,1.3,sell,80872f24,8cb02d4a,d5ff9730
134171,580,580210134171,97.99,3.0,buy,7afafe18,1389b107,00c44f63
134172,580,580211134172,96.96,1.2,sell,80872f24,ae36c30c,72baa316
134173,580,580211134173,96.92,0.3,sell,94abfb59,ae36c30c,72be3de0
134174,580,580212134174,96.92,1.2,sell,94abfb59,90ad7a7c,8efd1cb8
134175,580,580213134175,96.92,1.1,sell,94abfb59,f6c68bf4,7164c68c
134176,580,580214134176,96.92,1.4,sell,94abfb59,0c892e2e,69f84b14
134177,580,580215134177,97.99,3.0,buy,ee8960e2,1389b107,ce606076
134178,580,580216134178,96.92,1.2,sell,94abfb59,a847932d,80aa65a6
134179,580,580217134179,96.92,3.3,sell,94abfb59,8ceb69a8,499be611
134180,580,580218134180,97.99,1.0,buy,0fa4faf7,1389b107,22237625
134181,580,580219134181,97.99,8.3,buy,0442c27c,1389b107,8b417956
134182,580,580220134182,97.99,1.1,buy,87ae2905,1389b107,3ff020a8
134183,580,580221134183,97.99,1.3,buy,02e401fc,1389b107,c9a96296
134184,580,580222134184,97.99,0.7,buy,904b19ab,1389b107,7674697f
134185,580,580227134185,96.92,2.8,sell,94abfb59,e3a3abe8,f7f24f3a
134186,580,580230134186,96.92,1.4,sell,94abfb59,66012d40,f4240532
134187,580,580233134187,96.92,3.0,sell,94abfb59,c916658a,1d18ce26
134188,580,580237134188,96.92,4.3,sell,94abfb59,3f5d4736,b564cacf
134189,581,581000134189,94.91,3.4,buy,f3ca7bac,b1ee18d9,69d4aec1
134190,581,581001134190,94.91,2.3,buy,972cb547,b1ee18d9,24c7f813
134191,581,581002134191,94.46,1.2,sell,5e9bad3a,6a2ec73a,9b07f5d2
134192,581,581003134192,94.46,1.3,sell,5e9bad3a,c7fdcf5a,96c4c932
134193,581,581004134193,94.46,1.1,sell,5e9bad3a,f66901f5,57551e05
134194,581,581005134194,94.46,1.1,sell,5e9bad3a,4ffad4b0,093419bd
134195,581,581006134195,94.91,1.5,buy,3ce295b4,b1ee18d9,59f11020
134196,581,581007134196,94.91,1.1,buy,f69136ec,b1ee18d9,4b43c716
134197,581,581008134197,94.91,1.4,buy,afa5c86c,b1ee18d9,293f2559
134198,581,581009134198,94.46,1.5,sell,5e9bad3a,61626c2f,2da93a8f
134199,581,581010134199,94.46,3.2,sell,5e9bad3a,4ab5e25a,4fdf1ffe
134200,581,581011134200,94.91,0.3,buy,849504e4,b1ee18d9,e0bc391c
134201,581,581011134201,94.92,1.1,buy,849504e4,ade3ac37,61197656
134202,581,581012134202,94.46,0.6,sell,5e9bad3a,5928328b,9c85db61
134203,581,581012134203,94.43,1.2,sell,f18d61d6,5928328b,cb0a3bd6
134204,581,581013134204,94.43,1.2,sell,f18d61d6,84b53487,89f15f69
134205,581,581014134205,94.43,1.1,sell,f18d61d6,4f4de7d5,b02d6782
134206,581,581015134206,94.92,1.4,buy,c8bc61ec,ade3ac37,4878fc4c
134207,581,581016134207,94.92,1.6,buy,5a0fb373,ade3ac37,d950ece0
134208,581,581017134208,94.92,1.9,buy,8dd2a34d,ade3ac37,4f99763e
134209,581,581018134209,94.92,1.0,buy,d539350d,ade3ac37,247d4c23
134210,581,581019134210,94.43,1.4,sell,f18d61d6,54382507,8c0429a3
134211,581,581020134211,94.43,1.8,sell,f18d61d6,befe1040,522a5621
134212,581,581021134212,94.43,2.3,sell,f18d61d6,b78e7f9d,0e14972c
134213,581,581022134213,94.43,1.0,sell,f18d61d6,56f87aa7,5a1d6ed3
134214,581,581022134214,94.42,0.3,sell,2ec4db4e,56f87aa7,36e17b11
134215,581,581023134215,94.92,1.4,buy,cf236d09,ade3ac37,f1e723e1
134216,581,581024134216,94.92,1.1,buy,d65d007f,ade3ac37,7fd001d9
134217,581,581025134217,94.92,0.5,buy,c25d52cb,ade3ac37,174abebf
134218,581,581025134218,94.92,0.7,buy,c25d52cb,ea8562c2,5d1bc461
134219,581,581026134219,94.42,1.3,sell,2ec4db4e,f8f5935f,4fd7427d
134220,581,581027134220,94.42,2.0,sell,2ec4db4e,ab73b3cd,dd657a1c
134221,581,581028134221,94.42,4.1,sell,2ec4db4e,92be7b02,f7b0ca22
134222,581,581029134222,94.42,1.3,sell,2ec4db4e,5e30465b,bf6e049b
134223,581,581030134223,94.42,1.0,sell,2ec4db4e,10de9120,baed6a8c
134224,581,581030134224,94.42,1.6,sell,5f5525fd,10de9120,14c01154
134225,581,581031134225,94.42,1.0,sell,5f5525fd,04aae8ae,c04151ad
134226,581,581032134226,94.42,3.1,sell,5f5525fd,a985ca23,5160d4f6
134227,581,581033134227,94.92,1.8,buy,0e73f7c2,ea8562c2,c43db995
134228,581,581034134228,94.42,2.4,sell,5f5525fd,ce8c7c61,60bbf8d4
134229,581,581035134229,94.92,3.4,buy,c30b813a,ea8562c2,c33dae2b
134230,581,581036134230,94.92,2.7,buy,38858e88,ea8562c2,c53a8756
134231,581,581037134231,94.92,1.2,buy,0b26d365,ea8562c2,af9af6d0
134232,581,581038134232,94.92,0.2,buy,948c47ee,ea8562c2,b2d9b0be
134233,581,581038134233,94.93,1.3,buy,948c47ee,9ea9132b,7229146c
134234,581,581039134234,94.93,1.2,buy,d8880808,9ea9132b,9db1221a
134235,581,581040134235,94.93,1.1,buy,4f2e2665,9ea9132b,21f25244
134236,581,581041134236,94.93,1.3,buy,eae01386,9ea9132b,21a04a8a
134237,581,581042134237,94.42,1.3,sell,5f5525fd,66277d82,b6061aa3
134238,581,581043134238,94.93,1.4,buy,c4ca0350,9ea9132b,2a5776f7
134239,581,581044134239,94.42,0.6,sell,5f5525fd,8695b08f,e4f3bda5
134240,581,581044134240,94.41,1.8,sell,7fb1290b,8695b08f,af118246
134241,581,581045134241,94.41,1.1,sell,7fb1290b,5c5670e2,8aa89cd0
134242,581,581046134242,94.41,1.4,sell,7fb1290b,0111a9dc,a36fe64e
134243,581,581047134243,94.93,1.0,buy,1f52ae2d,9ea9132b,833f72a1
134244,581,581048134244,94.93,1.7,buy,2144fbad,9ea9132b,b543ae8d
134245,581,581049134245,94.41,1.2,sell,7fb1290b,d23e6af9,530601a3
134246,581,581050134246,94.93,1.0,buy,87c66592,9ea9132b,f19a88ba
134247,581,581050134247,94.96,3.6,buy,87c66592,71355c2e,1afd82b6
134248,581,581051134248,94.96,1.0,buy,ee0f80fc,71355c2e,7b2cf206
134249,581,581052134249,94.41,1.5,sell,7fb1290b,f6283953,dad5987e
134250,581,581053134250,94.96,1.2,buy,326d554f,71355c2e,c93472b3
134251,581,581054134251,94.96,1.4,buy,7e568fc8,71355c2e,d225a2ba
134252,581,581055134252,94.96,1.7,buy,f8928bd2,71355c2e,e00c21ee
134253,581,581056134253,94.96,1.1,buy,b6d84dd5,71355c2e,3d2d7c17
134254,581,581056134254,95.04,0.4,buy,b6d84dd5,9c4a475e,b04c93b3
134255,581,581057134255,94.41,1.1,sell,7fb1290b,0f599927,d3e53d43
134256,581,581058134256,95.04,2.3,buy,3280158f,9c4a475e,c8ba4fd3
134257,581,581059134257,95.04,1.7,buy,4cd467ed,9c4a475e,452f78b9
134258,581,581060134258,95.04,1.3,buy,b7660929,9c4a475e,cffb50fc
134259,581,581061134259,94.41,1.4,sell,7fb1290b,fb77975e,34d4d989
134260,581,581062134260,95.04,1.2,buy,819bc9f1,9c4a475e,7fab4612
134261,581,581063134261,95.04,1.8,buy,637456f6,9c4a475e,76d0b91c
134262,581,581064134262,94.41,0.5,sell,7fb1290b,af4a2c0f,1ebac30b
134263,581,581064134263,94.35,0.6,sell,3f46eb23,af4a2c0f,1ce7e269
134264,581,581065134264,95.04,1.0,buy,addc339e,9c4a475e,2142e040
134265,581,581066134265,95.04,2.4,buy,fe76e4c2,9c4a475e,a40884cb
134266,581,581067134266,94.35,1.0,sell,3f46eb23,f20add96,45b05a5a
134267,581,581068134267,95.04,2.9,buy,8277ec2f,9c4a475e,00585246
134268,581,581068134268,95.08,1.0,buy,8277ec2f,11e68d27,e8662adb
134269,581,581069134269,95.08,3.1,buy,98a5dd4d,11e68d27,99fff610
134270,581,581070134270,94.35,3.9,sell,3f46eb23,59b66108,c4edbae3
134271,581,581071134271,95.08,1.0,buy,e7d56b8e,11e68d27,0b9d0029
134272,581,581072134272,95.08,3.3,buy,71141845,11e68d27,8591012e
134273,581,581073134273,95.08,1.2,buy,8bd2c53c,11e68d27,cbbb7d14
134274,581,581074134274,95.08,1.1,buy,13fbeec5,11e68d27,80ff8344
134275,581,581075134275,94.35,1.1,sell,3f46eb23,e6859112,612e01ab
134276,581,581076134276,94.35,8.2,sell,3f46eb23,212634a1,d4d7493b
134277,581,581077134277,95.08,2.6,buy,813f4d1e,11e68d27,cd4b9ad0
134278,581,581078134278,95.08,1.2,buy,24bea5e7,11e68d27,fca436c0
134279,581,581079134279,94.35,0.2,sell,3f46eb23,a660e613,dd0c4fd5
134280,581,581079134280,94.35,0.9,sell,8b0599e0,a660e613,28a92ee3
134281,581,581080134281,95.08,0.5,buy,c38cb40f,11e68d27,9baebbb8
134282,581,581080134282,95.09,0.7,buy,c38cb40f,62e7b769,70e9c575
134283,581,581081134283,94.35,1.1,sell,8b0599e0,1b93b06c,74e146f0
134284,581,581082134284,94.35,2.0,sell,8b0599e0,9f537e59,d9e48cff
134285,581,581083134285,95.09,1.6,buy,8ad0a31d,62e7b769,69d40f00
134286,581,581084134286,95.09,4.0,buy,503a08f6,62e7b769,6437bfb8
134287,581,581085134287,94.35,2.0,sell,8b0599e0,b0b849cc,e3fa02ae
134288,581,581086134288,94.35,1.7,sell,8b0599e0,85e6f299,ef7df36b
134289,581,581087134289,95.09,1.4,buy,3899710e,62e7b769,5e9ff6db
134290,581,581088134290,95.09,2.5,buy,dcfc605a,62e7b769,f71bbb76
134291,581,581089134291,95.09,1.1,buy,4dabcd5c,62e7b769,8e700a1e
134292,581,581090134292,95.09,2.3,buy,d84db832,62e7b769,56137ebb
134293,581,581091134293,95.09,1.4,buy,6dcbc364,62e7b769,8b5ea799
134294,581,581091134294,95.1,0.1,buy,6dcbc364,7d6f0f64,e2d192a8
134295,581,581092134295,94.35,1.5,sell,8b0599e0,c7cff373,476d4cf8
134296,581,581093134296,95.1,4.5,buy,10efcfcc,7d6f0f64,a87724e1
134297,581,581094134297,95.1,2.0,buy,82668f0e,7d6f0f64,51e43d4e
134298,581,581095134298,94.35,1.4,sell,8b0599e0,f1e3d3e0,83d0542f
134299,581,581096134299,95.1,2.8,buy,f3df0d3b,7d6f0f64,9d15f4c2
134300,581,581097134300,94.35,1.2,sell,8b0599e0,8c9ff633,b97b5a42
134301,581,581098134301,94.35,1.0,sell,8b0599e0,f613ab48,e1c49903
134302,581,581099134302,95.1,2.4,buy,06499d9b,7d6f0f64,7931534f
134303,581,581100134303,94.35,1.5,sell,8b0599e0,e41b0533,822b8849
134304,581,581101134304,94.35,0.7,sell,8b0599e0,95706bcb,b81b5cc1
134305,581,581101134305,94.34,3.2,sell,180180ed,95706bcb,f8e8d169
134306,581,581102134306,95.1,1.1,buy,e1f7e561,7d6f0f64,f4de1012
134307,581,581103134307,94.34,1.4,sell,180180ed,39f1ba30,f0066eb4
134308,581,581104134308,94.34,1.8,sell,180180ed,a24d7dc3,845d7ff6
134309,581,581105134309,94.34,1.0,sell,180180ed,199a12fa,a5972052
134310,581,581106134310,94.34,1.1,sell,180180ed,c69f0b3a,0ac261c3
134311,581,581107134311,95.1,1.2,buy,5ea4edaa,7d6f0f64,3bcf3e2b
134312,581,581108134312,94.34,3.4,sell,180180ed,3219732c,cf608751
134313,581,581109134313,94.34,1.5,sell,180180ed,3d1fb8fe,17f5a765
134314,581,581110134314,95.1,0.9,buy,9a61feaf,7d6f0f64,cd5d4b65
134315,581,581110134315,95.1,0.4,buy,9a61feaf,4c24068e,b4a6c2f2
134316,581,581111134316,94.34,1.6,sell,180180ed,f2790be4,3ffe180f
134317,581,581111134317,94.33,1.4,sell,e7601daf,f2790be4,112992fb
134318,581,581112134318,95.1,2.6,buy,5a6f2b5f,4c24068e,e66ebd41
134319,581,581113134319,94.33,1.5,sell,e7601daf,525170cd,831b3ab6
134320,581,581114134320,94.33,1.9,sell,e7601daf,babc106b,f7c19570
134321,581,581115134321,94.33,1.7,sell,e7601daf,6d4e17fe,7c6ccaf2
134322,581,581116134322,95.1,1.5,buy,0de4562a,4c24068e,2b4b34b2
134323,581,581117134323,95.1,1.2,buy,f5d9e8bd,4c24068e,2ba760f4
134324,581,581118134324,94.33,1.7,sell,e7601daf,938e389c,2efbf418
134325,581,581119134325,95.1,5.7,buy,6f587395,4c24068e,0e41ee2d
134326,581,581120134326,95.1,1.2,buy,a58a9476,4c24068e,a2d9da6f
134327,581,581121134327,95.1,2.4,buy,62d4f9d0,4c24068e,6b6a97e1
134328,581,581121134328,95.14,0.8,buy,62d4f9d0,043a3f7d,0a4ef4c5
134329,581,581122134329,94.33,1.1,sell,e7601daf,c7904fd8,ef5c5cda
134330,581,581123134330,94.33,5.6,sell,e7601daf,738abe73,3ef6440e
134331,581,581124134331,95.14,1.0,buy,12b9525e,043a3f7d,6acd1c57
134332,581,581125134332,94.33,0.1,sell,e7601daf,102824b9,0669ad9f
134333,581,581125134333,94.29,1.5,sell,2ac678bd,102824b9,5c6a8120
134334,581,581126134334,95.14,4.2,buy,eda3fecb,043a3f7d,4971ea7d
134335,581,581127134335,94.29,1.4,sell,2ac678bd,765c844e,54646841
134336,581,581128134336,95.14,1.2,buy,e0f69e6f,043a3f7d,c41b88a5
134337,581,581129134337,95.14,1.0,buy,6ed60996,043a3f7d,16249f3c
134338,581,581130134338,95.14,5.5,buy,2c9e1311,043a3f7d,a9d86131
134339,581,581131134339,95.14,1.4,buy,8c4f9433,043a3f7d,bc10b4ef
134340,581,581132134340,95.14,2.9,buy,03f50df0,043a3f7d,62809b44
134341,581,581133134341,94.29,1.0,sell,2ac678bd,7e36e652,5846c518
134342,581,581134134342,94.29,1.1,sell,2ac678bd,a02791ed,3101e0b6
134343,581,581135134343,94.29,1.8,sell,2ac678bd,94d56ea1,205d39e5
134344,581,581136134344,94.29,6.7,sell,2ac678bd,5b33a869,ed1b7056
134345,581,581137134345,94.29,1.1,sell,2ac678bd,cbf96072,802ae737
134346,581,581138134346,95.14,2.0,buy,e89c759b,043a3f7d,05c01138
134347,581,581138134347,95.15,0.1,buy,e89c759b,df57535d,fb0da13e
134348,581,581139134348,95.15,1.1,buy,2edd29d2,df57535d,7673300b
134349,581,581140134349,95.15,1.2,buy,0a77df81,df57535d,7f385c31
134350,581,581141134350,94.29,0.4,sell,2ac678bd,3b7bb645,20ccf1a4
134351,581,581141134351,94.21,0.8,sell,4665457f,3b7bb645,c580d4a4
134352,581,581142134352,95.15,2.1,buy,6e2aefde,df57535d,9aa2415c
134353,581,581143134353,94.21,1.8,sell,4665457f,bcb7e0ac,f9a0c632
134354,581,581144134354,94.21,1.6,sell,4665457f,259ca6cd,fece676d
134355,581,581145134355,94.21,1.1,sell,4665457f,cfa6fa3a,2f89a81f
134356,581,581146134356,94.21,1.2,sell,4665457f,a0b31432,2c6e89b6
134357,581,581147134357,95.15,1.1,buy,64cfc9ac,df57535d,04d73dc4
134358,581,581148134358,95.15,1.6,buy,b3928366,df57535d,eb4f06b2
134359,581,581149134359,94.21,1.7,sell,4665457f,7d969aa9,014dec29
134360,581,581150134360,95.15,1.5,buy,8eebbd3c,df57535d,bde3c290
134361,581,581151134361,94.21,1.1,sell,4665457f,d9889f94,dc3a5cb9
134362,581,581152134362,94.21,1.1,sell,4665457f,d7178d23,87afdc9c
134363,581,581153134363,95.15,1.4,buy,6138c59d,df57535d,a69da314
134364,581,581154134364,95.15,1.1,buy,c936b1e8,df57535d,662ef40e
134365,581,581155134365,94.21,4.4,sell,4665457f,4a7e09da,4cec003d
134366,581,581156134366,94.21,5.2,sell,4665457f,e2c8ebbd,c654873e
134367,581,581156134367,94.19,1.7,sell,59fe3c8e,e2c8ebbd,70a45ece
134368,581,581157134368,95.15,1.3,buy,f8d1fe2a,df57535d,6b5bfed7
134369,581,581158134369,95.15,1.8,buy,a05516ed,df57535d,6dfa2326
134370,581,581159134370,95.15,2.7,buy,26e27f9e,df57535d,20ce3cf7
134371,581,581160134371,95.15,2.3,buy,a77e2209,df57535d,6cb80776
134372,581,581161134372,95.15,0.7,buy,72556a12,df57535d,a842ac18
134373,581,581161134373,95.17,0.6,buy,72556a12,387b2f32,477270d5
134374,581,581162134374,95.17,1.1,buy,1aff88fc,387b2f32,2f4c1586
134375,581,581163134375,95.17,1.8,buy,4cdb887b,387b2f32,d889fc57
134376,581,581164134376,95.17,2.9,buy,27694ed7,387b2f32,2990a51e
134377,581,581165134377,94.19,1.5,sell,59fe3c8e,ef6ab82c,8acd7ae3
134378,581,581166134378,95.17,1.2,buy,bd1b19a5,387b2f32,ba4be483
134379,581,581167134379,95.17,3.2,buy,9d46deef,387b2f32,4511e693
134380,581,581168134380,94.19,1.1,sell,59fe3c8e,a6555138,96f96719
134381,581,581169134381,95.17,1.4,buy,8800c4c9,387b2f32,7cd1fa6c
134382,581,581170134382,95.17,1.5,buy,64131b16,387b2f32,210737fa
134383,581,581171134383,95.17,1.5,buy,4c3997e2,387b2f32,a84278d1
134384,581,581172134384,94.19,1.8,sell,59fe3c8e,37a7d4d7,5b528046
134385,581,581173134385,94.19,1.3,sell,59fe3c8e,f404df81,e231a326
134386,581,581174134386,94.19,1.0,sell,59fe3c8e,d3c92827,83f385fd
134387,581,581175134387,94.19,1.4,sell,59fe3c8e,d55d8e51,d746bbff
134388,581,581176134388,94.19,1.2,sell,59fe3c8e,e6f77f77,e7403362
134389,581,581177134389,94.19,1.4,sell,59fe3c8e,32673db1,7da69dda
134390,581,581178134390,94.19,1.4,sell,59fe3c8e,5a611f66,37d0f2e2
134391,581,581179134391,95.17,2.9,buy,ecbae5ca,387b2f32,18757e8a
134392,581,581180134392,94.19,1.0,sell,59fe3c8e,53a00f8f,0f41a330
134393,581,581181134393,94.19,5.2,sell,59fe3c8e,fa89b0b1,f816b96a
134394,581,581181134394,94.17,3.4,sell,6bddb26b,fa89b0b1,2df73ac1
134395,581,581182134395,94.17,1.2,sell,6bddb26b,d6c494ec,170b6c8f
134396,581,581183134396,94.17,1.3,sell,6bddb26b,e781ceaa,e152bd0a
134397,581,581184134397,95.17,1.6,buy,2371a2e9,387b2f32,0fb3066b
134398,581,581185134398,95.17,0.3,buy,7385c205,387b2f32,7ee0fd96
134399,581,581185134399,95.19,1.3,buy,7385c205,cf2e38b1,f15f72fc
134400,581,581186134400,95.19,1.3,buy,03b3cda8,cf2e38b1,20876f51
134401,581,581187134401,94.17,1.5,sell,6bddb26b,792ac048,72becfa7
134402,581,581188134402,94.17,2.2,sell,6bddb26b,ca65afe1,e1cce796
134403,581,581189134403,95.19,1.1,buy,12693d3d,cf2e38b1,1471ee35
134404,581,581190134404,95.19,7.4,buy,b4de1f47,cf2e38b1,00d89a11
134405,581,581191134405,95.19,1.2,buy,f49ae294,cf2e38b1,3f6448e0
134406,581,581192134406,95.19,1.2,buy,834db5de,cf2e38b1,d8323a58
134407,581,581193134407,94.17,1.1,sell,6bddb26b,17447fa7,69d3200f
134408,581,581194134408,94.17,9.3,sell,6bddb26b,a771e4f1,b02d1f48
134409,581,581194134409,94.15,10.1,sell,84cb529b,a771e4f1,acccee2f
134410,581,581195134410,94.15,1.9,sell,84cb529b,6014569b,06f254ea
134411,581,581196134411,95.19,2.3,buy,3a23d111,cf2e38b1,b09ab32d
134412,581,581197134412,94.15,1.1,sell,84cb529b,09fc58ac,80ca240b
134413,581,581198134413,94.15,5.1,sell,84cb529b,c809f7d6,a8b2d05b
134414,581,581199134414,94.15,1.0,sell,84cb529b,32b37e17,ad851c1d
134415,581,581200134415,95.19,1.0,buy,0e14864d,cf2e38b1,a10e6ea7
134416,581,581201134416,94.15,0.8,sell,84cb529b,449b223e,861cb332
134417,581,581201134417,94.14,0.5,sell,3e41b3d3,449b223e,598b3ae1
134418,581,581202134418,95.19,1.8,buy,b9e953d2,cf2e38b1,bfad5829
134419,581,581203134419,94.14,1.2,sell,3e41b3d3,97f88dc0,09c63659
134420,581,581204134420,94.14,1.3,sell,3e41b3d3,6b822763,b7ec01b9
134421,581,581205134421,94.14,2.1,sell,3e41b3d3,f756d8a5,676dc1ce
134422,581,581206134422,95.19,1.1,buy,038562fe,cf2e38b1,0b0a6330
134423,581,581207134423,94.14,1.6,sell,3e41b3d3,51b28b16,12000f75
134424,581,581208134424,94.14,1.7,sell,3e41b3d3,f28c2df4,d5f96166
134425,581,581209134425,95.19,0.3,buy,bdc594b1,cf2e38b1,bb363820
134426,581,581209134426,95.21,1.0,buy,bdc594b1,ae80c744,21b3a38c
134427,581,581210134427,94.14,3.5,sell,3e41b3d3,e7de4113,20e86d81
134428,581,581211134428,94.14,1.1,sell,3e41b3d3,fc715efb,3ccaa21b
134429,581,581212134429,95.21,1.4,buy,f91aebad,ae80c744,1b06dc83
134430,581,581213134430,95.21,1.4,buy,4bff2634,ae80c744,ea529dc0
134431,581,581214134431,95.21,1.6,buy,1595a7ab,ae80c744,8bea0711
134432,581,581215134432,94.14,1.1,sell,3e41b3d3,b546b520,8bab4276
134433,581,581216134433,94.14,5.9,sell,3e41b3d3,c5a06e95,779b4397
134434,581,581217134434,95.21,2.0,buy,d70bf350,ae80c744,725ad6dc
134435,581,581219134435,95.21,1.1,buy,beeda7bf,ae80c744,017acef0
134436,582,582000134436,92.86,2.2,sell,8d1f247a,ae54a04c,057afcc3
134437,582,582001134437,93.3,1.1,buy,f27ce46a,4f92cd00,e9893977
134438,582,582002134438,92.86,1.3,sell,8d1f247a,e225212c,941e594d
134439,582,582003134439,92.86,1.5,sell,8d1f247a,266ab62e,24c4ab06
134440,582,582004134440,92.86,1.7,sell,8d1f247a,9f2be795,2fffb6cb
134441,582,582005134441,93.3,1.8,buy,726fa1e5,4f92cd00,016c41fe
134442,582,582006134442,93.3,1.9,buy,31af3dd4,4f92cd00,bd568cb4
134443,582,582007134443,93.3,1.1,buy,9d7ffc0f,4f92cd00,c146c7cf
134444,582,582008134444,92.86,1.5,sell,8d1f247a,39484a87,7cf5e69b
134445,582,582009134445,93.3,2.0,buy,8ec18b59,4f92cd00,30f1e58c
134446,582,582010134446,92.86,1.5,sell,8d1f247a,f11e8aec,f7329b8b
134447,582,582011134447,92.86,0.3,sell,8d1f247a,4f620a6b,74d0d82c
134448,582,582011134448,92.86,1.3,sell,d8a6db80,4f620a6b,49493705
134449,582,582012134449,92.86,2.4,sell,d8a6db80,8c44af7e,2c016f79
134450,582,582013134450,93.3,2.1,buy,21d8f13b,4f92cd00,0a4eee81
134451,582,582013134451,93.3,0.1,buy,21d8f13b,e01b95ad,7ce26e0f
134452,582,582014134452,93.3,2.8,buy,91467b57,e01b95ad,e773fbd2
134453,582,582015134453,93.3,1.1,buy,e3fae1dd,e01b95ad,358d8788
134454,582,582016134454,93.3,1.1,buy,8b9a9e87,e01b95ad,daeb58e8
134455,582,582017134455,92.86,2.0,sell,d8a6db80,dbd34d47,a4ad4a5c
134456,582,582018134456,93.3,1.1,buy,a9642fa9,e01b95ad,05ee3212
134457,582,582019134457,92.86,2.1,sell,d8a6db80,c6a3b05b,10cb630a
134458,582,582020134458,93.3,1.4,buy,ea749ef5,e01b95ad,d65d390e
134459,582,582021134459,92.86,1.0,sell,d8a6db80,3a968d30,50a688f4
134460,582,582022134460,92.86,1.2,sell,d8a6db80,b65eb76c,dbb0162a
134461,582,582022134461,92.85,0.1,sell,9bcd3765,b65eb76c,7b36db3c
134462,582,582023134462,93.3,1.4,buy,470a7f10,e01b95ad,b2391280
134463,582,582024134463,93.3,1.0,buy,9e919741,e01b95ad,51915d81
134464,582,582024134464,93.35,0.3,buy,9e919741,ec0b8e20,f000005b
134465,582,582025134465,93.35,2.5,buy,6f8597c0,ec0b8e20,53d155b1
134466,582,582026134466,92.85,1.1,sell,9bcd3765,861fae3e,e3a7a265
134467,582,582027134467,92.85,1.1,sell,9bcd3765,55a819c6,d7e8b5cb
134468,582,582028134468,92.85,1.6,sell,9bcd3765,43edafee,a07f608b
134469,582,582029134469,93.35,1.7,buy,4368222c,ec0b8e20,a487ad00
134470,582,582030134470,93.35,1.0,buy,2e161b95,ec0b8e20,17e9f6f4
134471,582,582031134471,93.35,1.2,buy,c3632ad8,ec0b8e20,0b48ad4e
134472,582,582032134472,92.85,2.0,sell,9bcd3765,d54b4ec8,7be5b458
134473,582,582033134473,92.85,1.0,sell,9bcd3765,4b0ac48a,53a27a0b
134474,582,582034134474,93.35,1.4,buy,db9f25f0,ec0b8e20,e73c4cb6
134475,582,582035134475,93.35,1.3,buy,d3db68d9,ec0b8e20,841885df
134476,582,582036134476,92.85,1.4,sell,9bcd3765,1a4c823a,6209aa6f
134477,582,582037134477,93.35,0.6,buy,0cd9333a,ec0b8e20,08ddded5
134478,582,582037134478,93.36,2.2,buy,0cd9333a,3d2cf05d,54a624ec
134479,582,582038134479,92.85,1.6,sell,9bcd3765,10c23fb3,3999d776
134480,582,582039134480,93.36,1.2,buy,99f1b2b1,3d2cf05d,9b131daa
134481,582,582040134481,92.85,0.1,sell,9bcd3765,b190bacb,ed060767
134482,582,582040134482,92.8,10.0,sell,1a044482,b190bacb,1e6e2e00
134483,582,582040134483,92.8,10.0,sell,7d4fc1b4,b190bacb,a9278921
134484,582,582040134484,92.74,0.8,sell,8c1292ad,b190bacb,c7051c52
134485,582,582041134485,92.74,8.4,sell,8c1292ad,ca1723c9,580a3033
134486,582,582042134486,93.36,1.5,buy,7275d1c4,3d2cf05d,71c3183a
134487,582,582043134487,92.74,1.3,sell,8c1292ad,cf1de55d,fa4b3ee2
134488,582,582044134488,92.74,2.0,sell,8c1292ad,79ed0608,641b9278
134489,582,582045134489,92.74,1.6,sell,8c1292ad,52b03ce0,c49f1de3
134490,582,582046134490,93.36,1.0,buy,5e2ecfd4,3d2cf05d,b41c60a9
134491,582,582047134491,92.74,0.9,sell,8c1292ad,fc13e20d,ffbbbf62
134492,582,582047134492,92.73,0.2,sell,ba355283,fc13e20d,ecb79115
134493,582,582048134493,93.36,1.2,buy,ba94d429,3d2cf05d,92de2c75
134494,582,582049134494,93.36,1.9,buy,a179a507,3d2cf05d,1cef03ec
134495,582,582050134495,92.73,4.1,sell,ba355283,f40faa53,fded727c
134496,582,582051134496,93.36,1.0,buy,c8eaea98,3d2cf05d,6426d638
134497,582,582051134497,93.36,0.2,buy,c8eaea98,98480695,9f283d4c
134498,582,582052134498,92.73,4.9,sell,ba355283,992b62ac,4721f81e
134499,582,582053134499,92.73,5.8,sell,ba355283,8e31c250,24864326
134500,582,582053134500,92.7,15.0,sell,8dbb5531,8e31c250,96b80a77
134501,582,582053134501,92.69,4.9,sell,9e42ef0b,8e31c250,7d2ecca0
134502,582,582054134502,93.36,1.2,buy,a491bbc4,98480695,633ca4b6
134503,582,582055134503,93.36,1.7,buy,d7f0281f,98480695,29678e5a
134504,582,582056134504,93.36,1.3,buy,b17a16cb,98480695,e9dd200b
134505,582,582057134505,93.36,1.8,buy,dbc2c3b1,98480695,a60753d3
134506,582,582058134506,93.36,2.9,buy,5fb02afe,98480695,0c77d331
134507,582,582059134507,92.69,3.6,sell,9e42ef0b,2c4ad155,50170a43
134508,582,582060134508,92.69,1.5,sell,9e42ef0b,353896e2,a1bbb3a2
134509,582,582061134509,92.69,1.2,sell,9e42ef0b,76e4f81e,14bb1b72
134510,582,582062134510,92.69,1.5,sell,9e42ef0b,2646aeff,6f9bc1cd
134511,582,582063134511,92.69,1.9,sell,9e42ef0b,a7ec3403,0f0876c9
134512,582,582064134512,93.36,0.9,buy,a173b1af,98480695,dbe1fc86
134513,582,582064134513,93.43,0.3,buy,a173b1af,1c7fa2c1,66a64211
134514,582,582065134514,92.69,0.4,sell,9e42ef0b,319d4cc9,ca8143a1
134515,582,582065134515,92.68,1.1,sell,a608fb52,319d4cc9,a17bb647
134516,582,582066134516,92.68,1.3,sell,a608fb52,45a85d0d,b2eb4c62
134517,582,582067134517,93.43,2.6,buy,5437906f,1c7fa2c1,e2576c11
134518,582,582068134518,92.68,1.4,sell,a608fb52,41e347b2,9484a230
134519,582,582069134519,93.43,1.2,buy,885a946a,1c7fa2c1,6faf0b2b
134520,582,582070134520,92.68,2.4,sell,a608fb52,0090c8b3,635f41cf
134521,582,582071134521,92.68,2.9,sell,a608fb52,9cff9744,dc7295c9
134522,582,582072134522,92.68,1.3,sell,a608fb52,1cf1c1ac,91b02448
134523,582,582073134523,93.43,1.4,buy,d86e7e15,1c7fa2c1,1e7c55e5
134524,582,582074134524,93.43,4.7,buy,bdafc841,1c7fa2c1,45844c51
134525,582,582075134525,93.43,1.0,buy,e5024098,1c7fa2c1,edf0b58a
134526,582,582076134526,92.68,4.6,sell,a608fb52,78bdd82e,af4396d3
134527,582,582076134527,92.59,5.7,sell,6339d520,78bdd82e,666bc0d5
134528,582,582077134528,93.43,1.1,buy,64b25543,1c7fa2c1,9802a739
134529,582,582078134529,93.43,1.4,buy,41618204,1c7fa2c1,0b1142b3
134530,582,582079134530,93.43,1.3,buy,40c381c6,1c7fa2c1,fbd098bc
134531,582,582079134531,93.44,1.0,buy,40c381c6,e8f9a44c,0b536285
134532,582,582080134532,93.44,3.5,buy,f843db2d,e8f9a44c,8bdbf975
134533,582,582081134533,93.44,1.6,buy,91a7c9c5,e8f9a44c,c2ddd439
134534,582,582082134534,93.44,8.3,buy,572822b9,e8f9a44c,c4cbc8be
134535,582,582083134535,92.59,1.0,sell,6339d520,e4f0eb0a,81d4091e
134536,582,582084134536,93.44,0.6,buy,565d204c,e8f9a44c,266db00f
134537,582,582084134537,93.45,0.4,buy,565d204c,b245be41,32dc1657
134538,582,582085134538,92.59,1.1,sell,6339d520,d3206c45,d64764b8
134539,582,582086134539,93.45,2.9,buy,9562f641,b245be41,c7c65305
134540,582,582087134540,93.45,3.6,buy,afc13294,b245be41,9feb6328
134541,582,582088134541,93.45,1.1,buy,7ee634b4,b245be41,e030051b
134542,582,582089134542,93.45,1.1,buy,8b72fa73,b245be41,ae1723b4
134543,582,582090134543,92.59,1.2,sell,6339d520,a92da069,af437366
134544,582,582091134544,93.45,1.2,buy,7c8a65e5,b245be41,2e4a2d75
134545,582,582092134545,93.45,2.3,buy,bb0ede2a,b245be41,329383e8
134546,582,582093134546,93.45,1.2,buy,a18f464b,b245be41,7a260985
134547,582,582094134547,92.59,1.3,sell,6339d520,1686216e,dee93c70
134548,582,582095134548,93.45,1.2,buy,d7bdbb26,b245be41,5311cee6
134549,582,582096134549,92.59,1.3,sell,6339d520,d8e09ea6,1155c741
134550,582,582097134550,93.45,0.0,buy,65ef7405,b245be41,68197a2d
134551,582,582097134551,93.48,2.5,buy,65ef7405,eed1fbfc,b1fc5977
134552,582,582098134552,93.48,1.0,buy,6642185e,eed1fbfc,74e84f86
134553,582,582099134553,92.59,1.7,sell,6339d520,2a9fc17c,e9cac49f
134554,582,582100134554,92.59,1.4,sell,6339d520,54c39c80,9e8408fa
134555,582,582101134555,92.59,1.9,sell,6339d520,fddcac15,f7b466fc
134556,582,582102134556,93.48,2.2,buy,e8130ec2,eed1fbfc,39402e28
134557,582,582103134557,92.59,3.4,sell,6339d520,98ddccb2,0ccb339a
134558,582,582103134558,92.58,0.2,sell,442fc165,98ddccb2,33ad5145
134559,582,582104134559,92.58,1.7,sell,442fc165,d664306a,2be3bc68
134560,582,582105134560,93.48,1.7,buy,82a9b82f,eed1fbfc,dc868fbd
134561,582,582106134561,92.58,1.9,sell,442fc165,e2d496db,4594ba81
134562,582,582107134562,93.48,1.7,buy,91ba4a8f,eed1fbfc,a61b3782
134563,582,582108134563,93.48,1.0,buy,7e18fe2b,eed1fbfc,fccfe6f4
134564,582,582109134564,92.58,1.1,sell,442fc165,1ebb7bd6,eb0c997a
134565,582,582110134565,93.48,1.2,buy,7f6c3d5f,eed1fbfc,52b118ea
134566,582,582111134566,93.48,1.0,buy,d6eadd41,eed1fbfc,64805b54
134567,582,582112134567,92.58,1.2,sell,442fc165,8521530b,80e25713
134568,582,582113134568,92.58,1.2,sell,442fc165,39017b9d,b748997e
134569,582,582114134569,93.48,2.1,buy,fe578353,eed1fbfc,5a84eae5
134570,582,582115134570,92.58,5.3,sell,442fc165,9aca3b42,e3543d39
134571,582,582116134571,93.48,0.6,buy,f8e9403d,eed1fbfc,152658c7
134572,582,582116134572,93.49,1.1,buy,f8e9403d,6de714ac,c64ef05f
134573,582,582117134573,92.58,1.1,sell,442fc165,5ab603e2,c6c57ccd
134574,582,582118134574,92.58,1.2,sell,442fc165,7a71eb6e,f3afe0cb
134575,582,582119134575,92.58,1.6,sell,442fc165,04393474,e9b659ef
134576,582,582120134576,92.58,1.5,sell,442fc165,9763ded0,e0f617d4
134577,582,582121134577,93.49,1.9,buy,29deb06d,6de714ac,04058938
134578,582,582122134578,92.58,2.0,sell,442fc165,6f4c53f2,ec6df39e
134579,582,582122134579,92.57,1.6,sell,8bc20822,6f4c53f2,a8a4abc5
134580,582,582123134580,92.57,2.2,sell,8bc20822,9507a1d2,9a7bb11a
134581,582,582124134581,93.49,1.1,buy,9821d0e9,6de714ac,71d0832b
134582,582,582125134582,93.49,1.1,buy,2ce3ed7b,6de714ac,a4ea7383
134583,582,582126134583,93.49,1.2,buy,a82121d4,6de714ac,a26123dd
134584,582,582127134584,93.49,1.2,buy,f7f41330,6de714ac,099699f5
134585,582,582128134585,92.57,1.9,sell,8bc20822,25af825c,5867e558
134586,582,582129134586,93.49,1.7,buy,664b1274,6de714ac,71934d25
134587,582,582130134587,92.57,1.2,sell,8bc20822,d5d52b46,e06411cc
134588,582,582131134588,93.49,1.2,buy,87290f66,6de714ac,537c1646
134589,582,582132134589,93.49,1.4,buy,0cc9acda,6de714ac,74511f5c
134590,582,582133134590,93.49,1.6,buy,5b1740eb,6de714ac,eaee7e2b
134591,582,582134134591,93.49,1.5,buy,638ad5b9,6de714ac,9874bc08
134592,582,582134134592,93.54,0.1,buy,638ad5b9,3b795ec8,270380a1
134593,582,582135134593,92.57,2.0,sell,8bc20822,f526fc71,ffd06c3f
134594,582,582136134594,93.54,1.2,buy,ff1a82bc,3b795ec8,3ffc4294
134595,582,582137134595,92.57,1.1,sell,8bc20822,71fbf11b,7c0e4fd9
134596,582,582138134596,93.54,1.1,buy,51677309,3b795ec8,26f497e9
134597,582,582139134597,92.57,1.6,sell,8bc20822,b162482f,e9abb380
134598,582,582140134598,92.57,2.7,sell,8bc20822,aa9104c4,e06a165c
134599,582,582141134599,92.57,1.8,sell,8bc20822,1cc68d68,2bb06af5
134600,582,582142134600,93.54,2.0,buy,0d1b5052,3b795ec8,2ca70b0c
134601,582,582143134601,93.54,1.0,buy,2ea2395f,3b795ec8,e28b7ae4
134602,582,582144134602,93.54,1.4,buy,09d7e141,3b795ec8,c1b1df41
134603,582,582145134603,92.57,1.3,sell,8bc20822,9319f5cf,c5e3ae59
134604,582,582146134604,92.57,1.2,sell,8bc20822,7c926a50,f245c439
134605,582,582147134605,93.54,2.5,buy,1919fcd2,3b795ec8,ede9a04d
134606,582,582148134606,92.57,1.4,sell,8bc20822,aff71d0d,4f3ab9bc
134607,582,582148134607,92.54,0.7,sell,966c2e39,aff71d0d,390b36c3
134608,582,582149134608,93.54,1.1,buy,eb6f8db6,3b795ec8,ff910f3e
134609,582,582150134609,93.54,1.4,buy,51ce1a37,3b795ec8,fc0e5cae
134610,582,582151134610,92.54,3.1,sell,966c2e39,076f2304,360b34e3
134611,582,582152134611,92.54,2.5,sell,966c2e39,53458eda,124e6528
134612,582,582153134612,93.54,3.3,buy,cf179354,3b795ec8,e0a02493
134613,582,582154134613,92.54,3.5,sell,966c2e39,59b6f3f2,00eb6745
134614,582,582155134614,92.54,1.5,sell,966c2e39,463859dd,ce8090b2
134615,582,582156134615,92.54,2.8,sell,966c2e39,0df0fec2,2437ee3c
134616,582,582157134616,93.54,1.3,buy,54bbd303,3b795ec8,945f4f62
134617,582,582158134617,92.54,1.4,sell,966c2e39,9514273d,dd6cb08a
134618,582,582159134618,93.54,1.0,buy,805ef8a2,3b795ec8,7a696952
134619,582,582160134619,93.54,1.4,buy,89298b29,3b795ec8,b6433337
134620,582,582161134620,93.54,1.0,buy,30caedb3,3b795ec8,39d77b1a
134621,582,582162134621,92.54,1.0,sell,966c2e39,b88cbc7e,5742d6a0
134622,582,582163134622,93.54,0.2,buy,27ba51d3,3b795ec8,99cda8ff
134623,582,582163134623,93.54,1.5,buy,27ba51d3,f5af0fb5,68158166
134624,582,582164134624,93.54,1.1,buy,18ee69c5,f5af0fb5,5cc02f42
134625,582,582165134625,92.54,1.2,sell,966c2e39,8b0776bd,96926f4a
134626,582,582166134626,92.54,2.2,sell,966c2e39,e33f1021,37c3d4bc
134627,582,582167134627,93.54,1.2,buy,299439d2,f5af0fb5,f5dc9cbc
134628,582,582168134628,92.54,0.1,sell,966c2e39,19733696,618e69c8
134629,582,582168134629,92.54,2.6,sell,6985cccc,19733696,257c1d34
134630,582,582169134630,93.54,1.6,buy,e117f06b,f5af0fb5,5159d2f0
134631,582,582170134631,93.54,5.0,buy,01792a31,f5af0fb5,d4ac11fd
134632,582,582171134632,93.54,1.9,buy,c7157dca,f5af0fb5,c5bc6950
134633,582,582172134633,93.54,1.0,buy,fc4c3b20,f5af0fb5,13ab8ccd
134634,582,582173134634,93.54,1.4,buy,1522f676,f5af0fb5,05ce3ef6
134635,582,582174134635,93.54,3.4,buy,1c11977c,f5af0fb5,b9ebba19
134636,582,582175134636,93.54,1.5,buy,fb9189b8,f5af0fb5,b2971c5a
134637,582,582176134637,92.54,3.7,sell,6985cccc,eefa8b10,b51620fe
134638,582,582177134638,92.54,2.2,sell,6985cccc,509ededa,ebff4975
134639,582,582178134639,92.54,1.0,sell,6985cccc,c442d0af,09b4dcfe
134640,582,582179134640,92.54,1.1,sell,6985cccc,d2b13c65,42b1c4e7
134641,582,582180134641,92.54,1.7,sell,6985cccc,ef29a44c,cc2df4da
134642,582,582181134642,92.54,1.0,sell,6985cccc,437a1da9,b8f236da
134643,582,582182134643,92.54,1.3,sell,6985cccc,e4e971c4,bd413814
134644,582,582183134644,92.54,1.0,sell,6985cccc,f20248d5,b0723596
134645,582,582184134645,92.54,1.5,sell,6985cccc,147ce222,21ad62c9
134646,582,582185134646,93.54,0.4,buy,cf484158,f5af0fb5,1e8322ea
134647,582,582185134647,93.57,0.6,buy,cf484158,283733d0,2b7fa3ff
134648,582,582186134648,93.57,1.0,buy,2560f675,283733d0,0dd97441
134649,582,582187134649,93.57,1.2,buy,b8d6df32,283733d0,ff26acbd
134650,582,582188134650,93.57,1.8,buy,d8b666f1,283733d0,605a23b7
134651,582,582189134651,93.57,1.5,buy,9b1b6d03,283733d0,469614a3
134652,582,582190134652,93.57,1.8,buy,b4322b0d,283733d0,a7ee8475
134653,582,582191134653,93.57,1.3,buy,aa6e603a,283733d0,a9959164
134654,582,582192134654,92.54,1.4,sell,6985cccc,4e870b3b,363fa4ba
134655,582,582193134655,92.54,1.2,sell,6985cccc,407142ea,2253982a
134656,582,582194134656,92.54,0.3,sell,6985cccc,552bcddb,1ce7722f
134657,582,582196134657,93.57,1.3,buy,5b8777a6,283733d0,c3b185de
134658,582,582198134658,93.57,1.6,buy,8139d070,283733d0,fdcff34e
134659,582,582199134659,93.57,1.0,buy,4a257193,283733d0,c4a0e0a9
134660,582,582200134660,93.57,1.4,buy,973d01c4,283733d0,cafb5da2
134661,582,582203134661,93.57,1.7,buy,46e20448,283733d0,df9f031e
134662,582,582206134662,93.57,1.4,buy,d7ab0642,283733d0,247ede5a
134663,582,582208134663,93.57,1.0,buy,3aae8356,283733d0,18bab9b9
134664,582,582209134664,93.57,1.3,buy,15e40482,283733d0,c90ec5bf
134665,582,582210134665,93.57,0.1,buy,9a82abaf,283733d0,16ed7629
134666,582,582210134666,93.58,1.0,buy,9a82abaf,f10c4276,2df1bb8d
134667,582,582211134667,93.58,1.2,buy,325322b6,f10c4276,48b62ea6
134668,582,582213134668,93.58,1.0,buy,13578423,f10c4276,de54bac9
134669,582,582215134669,93.58,1.4,buy,c9071b29,f10c4276,c77833a6
134670,582,582218134670,93.58,1.9,buy,a6df69bb,f10c4276,1c8a59a0
134671,582,582220134671,93.58,2.5,buy,93af8bf4,f10c4276,f14392ba
134672,582,582225134672,93.58,1.9,buy,255ac952,f10c4276,d3a07a83
134673,583,583000134673,93.82,1.8,buy,65b886c0,bc90553d,ad0a0f77
134674,583,583001134674,93.82,1.7,buy,ea5c8217,bc90553d,24d02a75
134675,583,583002134675,93.82,1.3,buy,81100ef4,bc90553d,da0bbb29
134676,583,583003134676,93.82,1.3,buy,6649dc1f,bc90553d,8278398e
134677,583,583004134677,93.82,1.0,buy,3999bef7,bc90553d,0f6b12af
134678,583,583005134678,93.82,1.5,buy,83dd0cc7,bc90553d,63904d45
134679,583,583006134679,93.38,3.0,sell,1d114f9b,35a84fa9,1b82bccd
134680,583,583007134680,93.38,1.9,sell,1d114f9b,4ac1480e,883063a3
134681,583,583008134681,93.82,1.0,buy,235f3c43,bc90553d,33c5ff7f
134682,583,583009134682,93.38,1.6,sell,1d114f9b,a3068a17,8a362eb9
134683,583,583010134683,93.38,1.2,sell,1d114f9b,476757d5,a935c8cd
134684,583,583011134684,93.82,0.4,buy,fecefe23,bc90553d,64a519fe
134685,583,583011134685,93.83,2.1,buy,fecefe23,d0227ce2,d1a5d3a8
134686,583,583012134686,93.83,1.4,buy,a6b68a1b,d0227ce2,c794bc99
134687,583,583013134687,93.83,1.3,buy,2cf25592,d0227ce2,4cc71d41
134688,583,583014134688,93.38,2.3,sell,1d114f9b,61f30a4a,8d3aa2bd
134689,583,583014134689,93.35,0.9,sell,18097624,61f30a4a,7383849c
134690,583,583015134690,93.83,1.1,buy,461a8f7a,d0227ce2,9adba39d
134691,583,583016134691,93.83,1.0,buy,6162cc0e,d0227ce2,29482608
134692,583,583017134692,93.83,1.2,buy,4bdcc8f0,d0227ce2,4f62f507
134693,583,583018134693,93.35,1.7,sell,18097624,90f56e11,9d5209d8
134694,583,583019134694,93.35,7.0,sell,18097624,07a19c0d,f969e3a2
134695,583,583020134695,93.83,1.1,buy,9898764d,d0227ce2,84d1a66c
134696,583,583021134696,93.35,0.4,sell,18097624,0f4bd853,93aab0a0
134697,583,583021134697,93.34,0.6,sell,df3cc8ca,0f4bd853,da7e0565
134698,583,583022134698,93.34,1.8,sell,df3cc8ca,06f917ea,af298f79
134699,583,583023134699,93.83,0.8,buy,dbf385db,d0227ce2,84e6aac8
134700,583,583023134700,93.84,0.4,buy,dbf385db,66f5b117,04c5badd
134701,583,583024134701,93.84,1.4,buy,59428518,66f5b117,18045002
134702,583,583025134702,93.84,2.0,buy,45a69016,66f5b117,1a61b2c7
134703,583,583026134703,93.84,1.3,buy,b0bee863,66f5b117,1ba2cfbc
134704,583,583027134704,93.34,2.8,sell,df3cc8ca,07fe2ae6,a4ea2cb6
134705,583,583028134705,93.34,1.1,sell,df3cc8ca,62b108ea,dcc1a67b
134706,583,583029134706,93.84,1.0,buy,8e89704f,66f5b117,b4afe0b1
134707,583,583030134707,93.84,1.1,buy,b3c38c25,66f5b117,476adf2e
134708,583,583031134708,93.34,1.2,sell,df3cc8ca,bf164357,82cca8c5
134709,583,583032134709,93.84,1.6,buy,a2187abc,66f5b117,bc4b351d
134710,583,583033134710,93.84,1.2,buy,f2090853,66f5b117,9f06483f
134711,583,583033134711,93.85,0.0,buy,f2090853,3d0a25f8,2b55043f
134712,583,583034134712,93.85,1.9,buy,8d7df10f,3d0a25f8,efb285ec
134713,583,583035134713,93.85,1.5,buy,7ff1980c,3d0a25f8,83db9fc8
134714,583,583036134714,93.34,1.3,sell,df3cc8ca,ca7d6617,a57380c2
134715,583,583037134715,93.34,1.2,sell,df3cc8ca,75e3c634,2de59eac
134716,583,583037134716,93.33,0.7,sell,4843d20b,75e3c634,3578642e
134717,583,583038134717,93.85,1.4,buy,fb05b3a4,3d0a25f8,14b20738
134718,583,583039134718,93.33,2.8,sell,4843d20b,9f0cf4bb,4930d460
134719,583,583040134719,93.33,1.3,sell,4843d20b,cd1e36ef,1dbcf13d
134720,583,583041134720,93.85,1.1,buy,adb3872d,3d0a25f8,41f0900b
134721,583,583042134721,93.85,2.0,buy,86300ae1,3d0a25f8,1320f001
134722,583,583043134722,93.85,1.4,buy,bf36b544,3d0a25f8,df6fcf76
134723,583,583044134723,93.85,0.7,buy,ea7a666f,3d0a25f8,084f3932
134724,583,583044134724,93.88,0.4,buy,ea7a666f,cff05159,c430e314
134725,583,583045134725,93.33,1.0,sell,4843d20b,bef1edeb,028a1ddf
134726,583,583046134726,93.33,1.2,sell,4843d20b,12ad1547,58605224
134727,583,583047134727,93.88,1.2,buy,aec2a85b,cff05159,77b2d86f
134728,583,583048134728,93.88,1.1,buy,3b064452,cff05159,8ffd9a9c
134729,583,583049134729,93.88,1.0,buy,f4cfd97a,cff05159,771424e2
134730,583,583050134730,93.33,3.0,sell,4843d20b,666fea13,c558c3c1
134731,583,583050134731,93.32,1.2,sell,444d8b52,666fea13,32b6b9a2
134732,583,583051134732,93.32,1.0,sell,444d8b52,06df670c,22253db7
134733,583,583052134733,93.88,3.9,buy,8b4b0006,cff05159,600237e6
134734,583,583053134734,93.32,1.3,sell,444d8b52,005aefc0,5b342ed6
134735,583,583054134735,93.88,1.3,buy,a6f22f42,cff05159,61b415db
134736,583,583055134736,93.32,3.0,sell,444d8b52,af852aac,2f68e37d
134737,583,583056134737,93.88,1.1,buy,b61251ac,cff05159,1f2e0634
134738,583,583056134738,93.93,2.7,buy,b61251ac,6428da74,4c249f27
134739,583,583057134739,93.32,1.1,sell,444d8b52,ce53df66,fd5a58b5
134740,583,583058134740,93.32,1.1,sell,444d8b52,d89076d5,db5cfe96
134741,583,583059134741,93.32,1.3,sell,444d8b52,84790e05,a6996a7d
134742,583,583059134742,93.23,0.9,sell,79186e56,84790e05,0ee2f541
134743,583,583060134743,93.93,1.1,buy,227a31d1,6428da74,22ac7ea7
134744,583,583061134744,93.93,1.1,buy,f8a091b8,6428da74,4b75c82f
134745,583,583062134745,93.93,1.4,buy,af3bba4b,6428da74,a9ca28ed
134746,583,583063134746,93.23,1.1,sell,79186e56,04db78bf,555e6ac9
134747,583,583064134747,93.93,1.7,buy,710963ab,6428da74,e096d950
134748,583,583065134748,93.23,1.8,sell,79186e56,5181e68a,7d412ac8
134749,583,583066134749,93.23,3.4,sell,79186e56,c9b66f6c,a1d3d1c5
134750,583,583067134750,93.23,1.3,sell,79186e56,65d9eb90,b293cdef
134751,583,583068134751,93.93,1.7,buy,22ea3cb2,6428da74,a33e1e58
134752,583,583069134752,93.23,1.2,sell,79186e56,c002d4b6,6ceaae74
134753,583,583070134753,93.23,1.6,sell,79186e56,51991b20,2197c143
134754,583,583071134754,93.23,1.7,sell,79186e56,32592a4a,6beea138
134755,583,583072134755,93.93,1.0,buy,ef12e0f9,6428da74,fc379e2f
134756,583,583073134756,93.23,2.0,sell,79186e56,ca7e1f8c,9f1c8a1f
134757,583,583073134757,93.23,0.5,sell,f4b67d8c,ca7e1f8c,7a7973ba
134758,583,583074134758,93.93,1.1,buy,0fce8e39,6428da74,af495984
134759,583,583075134759,93.23,1.6,sell,f4b67d8c,16892e22,f2cae359
134760,583,583076134760,93.93,2.2,buy,a58eb49e,6428da74,a407dd4a
134761,583,583077134761,93.93,1.0,buy,42974303,6428da74,218201a4
134762,583,583077134762,93.93,0.9,buy,42974303,498e23c4,f654b26d
134763,583,583078134763,93.23,2.8,sell,f4b67d8c,568c65b7,da5c9ab8
134764,583,583079134764,93.93,1.2,buy,17996bcf,498e23c4,2cd60437
134765,583,583080134765,93.23,2.1,sell,f4b67d8c,04a7c861,e9aa5495
134766,583,583081134766,93.93,6.5,buy,dcdd8772,498e23c4,8cbd3ba4
134767,583,583082134767,93.23,1.3,sell,f4b67d8c,30ef3759,47aa4256
134768,583,583083134768,93.93,1.6,buy,b43903ad,498e23c4,288368a0
134769,583,583084134769,93.23,1.6,sell,f4b67d8c,fe56bf27,dd1d3517
134770,583,583085134770,93.93,1.4,buy,49a62776,498e23c4,fcae3760
134771,583,583086134771,93.93,1.0,buy,b219593f,498e23c4,56293f33
134772,583,583087134772,93.23,1.8,sell,f4b67d8c,90b7180a,1adb878f
134773,583,583088134773,93.93,1.9,buy,39b6d2d7,498e23c4,e48d44a0
134774,583,583089134774,93.93,0.5,buy,432f665a,498e23c4,341d8d54
134775,583,583089134775,93.97,0.8,buy,432f665a,47378998,76b7a2c8
134776,583,583090134776,93.97,1.3,buy,c896721b,47378998,6e3b245a
134777,583,583091134777,93.97,1.1,buy,2b3e366e,47378998,a75cf64a
134778,583,583092134778,93.23,3.3,sell,f4b67d8c,bd51419d,da5d358f
134779,583,583092134779,93.22,2.3,sell,2c728043,bd51419d,7d0c6075
134780,583,583093134780,93.97,1.2,buy,e519c2d2,47378998,16f71d0f
134781,583,583094134781,93.97,4.7,buy,f2db8186,47378998,02124f4c
134782,583,583095134782,93.22,1.3,sell,2c728043,07d4a4d8,d66ae40e
134783,583,583096134783,93.97,1.8,buy,db66dde9,47378998,137d9557
134784,583,583097134784,93.97,2.7,buy,c52e81c8,47378998,6538cffb
134785,583,583098134785,93.97,1.4,buy,91f54bfd,47378998,4439467f
134786,583,583099134786,93.22,1.2,sell,2c728043,02e19167,de753b35
134787,583,583100134787,93.22,1.0,sell,2c728043,0390a623,214d14bc
134788,583,583101134788,93.22,2.1,sell,2c728043,f49959b3,7adb264c
134789,583,583102134789,93.97,0.0,buy,2a46d679,47378998,3ba41586
134790,583,583102134790,93.98,3.5,buy,2a46d679,adab8d05,e21ddfa0
134791,583,583103134791,93.98,1.7,buy,df4e28e1,adab8d05,c19ae989
134792,583,583104134792,93.22,1.0,sell,2c728043,d10acd38,692f0998
134793,583,583105134793,93.22,1.5,sell,2c728043,fe401099,0e342d04
134794,583,583106134794,93.22,1.6,sell,2c728043,95485417,af88ddc3
134795,583,583107134795,93.22,1.2,sell,2c728043,bf24ef9e,5fe0fe02
134796,583,583108134796,93.22,1.3,sell,2c728043,c35184a0,fe8a89fa
134797,583,583109134797,93.98,1.0,buy,df6a61c8,adab8d05,98d34628
134798,583,583110134798,93.22,0.5,sell,2c728043,9538e0b5,c5aad71a
134799,583,583110134799,93.18,1.4,sell,1425fbc0,9538e0b5,16f94a44
134800,583,583111134800,93.18,1.5,sell,1425fbc0,bd720e89,cfdfcc91
134801,583,583112134801,93.98,1.5,buy,a14f6ce6,adab8d05,fc832b61
134802,583,583113134802,93.98,1.1,buy,c859c6f4,adab8d05,61d2ca5a
134803,583,583114134803,93.18,1.5,sell,1425fbc0,3a8263cb,a69945b8
134804,583,583115134804,93.18,1.5,sell,1425fbc0,e3e8855e,8608a9a0
134805,583,583116134805,93.98,1.6,buy,adfcea6e,adab8d05,46cb2739
134806,583,583117134806,93.18,1.0,sell,1425fbc0,4116641f,dbc9ed05
134807,583,583118134807,93.98,1.5,buy,103c93ed,adab8d05,e927c872
134808,583,583119134808,93.18,1.2,sell,1425fbc0,8862aedd,8182101a
134809,583,583120134809,93.98,1.1,buy,5dc3cc65,adab8d05,c3ec49dd
134810,583,583121134810,93.18,1.2,sell,1425fbc0,4c05d6f0,db0a4f38
134811,583,583122134811,93.18,1.4,sell,1425fbc0,674b89bf,661516e3
134812,583,583123134812,93.98,1.0,buy,ddc58429,adab8d05,ed729b03
134813,583,583124134813,93.18,1.2,sell,1425fbc0,074dbc21,0b88e99f
134814,583,583125134814,93.98,1.0,buy,7a001e92,adab8d05,8127e117
134815,583,583126134815,93.98,0.0,buy,460455b4,adab8d05,3e01e9a1
134816,583,583126134816,93.98,6.3,buy,460455b4,52005ce6,e84d1e95
134817,583,583127134817,93.98,1.3,buy,98f1a951,52005ce6,c7936738
134818,583,583128134818,93.98,2.0,buy,52fba588,52005ce6,5a7bf6c8
134819,583,583129134819,93.98,1.3,buy,d7bc2798,52005ce6,ad07ab99
134820,583,583130134820,93.18,1.3,sell,1425fbc0,ca0b976f,8fbbe8d9
134821,583,583131134821,93.98,2.1,buy,42b20c34,52005ce6,68b46e4e
134822,583,583132134822,93.18,1.2,sell,1425fbc0,de36ad88,041b1d8d
134823,583,583133134823,93.98,1.9,buy,a096b9a7,52005ce6,8155027e
134824,583,583134134824,93.18,0.6,sell,1425fbc0,58b4a3fd,74616050
134825,583,583134134825,93.18,0.9,sell,89497f2e,58b4a3fd,50d8b93f
134826,583,583135134826,93.18,1.2,sell,89497f2e,0be2e022,049ec2cf
134827,583,583136134827,93.18,12.9,sell,89497f2e,8a46a005,9ade28f9
134828,583,583136134828,93.15,17.9,sell,0c9d2a29,8a46a005,06cee0b0
134829,583,583137134829,93.98,0.1,buy,3870a0ee,52005ce6,9280520d
134830,583,583137134830,94.07,1.0,buy,3870a0ee,64902760,d23223de
134831,583,583138134831,93.15,1.4,sell,0c9d2a29,91048a7a,9fd60ffe
134832,583,583139134832,94.07,1.7,buy,e967f08a,64902760,d3ea2328
134833,583,583140134833,94.07,1.0,buy,e2e712c3,64902760,188ea904
134834,583,583141134834,94.07,1.7,buy,097701fd,64902760,f118515e
134835,583,583142134835,94.07,5.0,buy,c5aed714,64902760,b57cb880
134836,583,583143134836,93.15,0.7,sell,0c9d2a29,8e6dc5eb,a97a0d9e
134837,583,583143134837,93.15,0.4,sell,b4d68b56,8e6dc5eb,1cd22b00
134838,583,583144134838,94.07,1.1,buy,e8001791,64902760,b83d4682
134839,583,583145134839,94.07,1.5,buy,25f59825,64902760,d7945a4a
134840,583,583146134840,93.15,1.9,sell,b4d68b56,9a86bcdc,d823e2ce
134841,583,583147134841,93.15,3.5,sell,b4d68b56,2c07314c,e8cfa945
134842,583,583148134842,94.07,5.3,buy,eb591773,64902760,43aaf7f7
134843,583,583149134843,93.15,1.2,sell,b4d68b56,e21e7be8,2a05de11
134844,583,583150134844,94.07,1.0,buy,c7d93484,64902760,90f2e1b1
134845,583,583151134845,94.07,0.7,buy,f986c3fa,64902760,86bad3c7
134846,583,583151134846,94.12,0.6,buy,f986c3fa,54963519,8e88ad2d
134847,583,583152134847,94.12,2.7,buy,0abbc4c5,54963519,5b7d5ef5
134848,583,583153134848,94.12,1.5,buy,2ad4a7e0,54963519,744984e9
134849,583,583154134849,94.12,1.1,buy,1ff6a636,54963519,9b4ec887
134850,583,583155134850,93.15,3.4,sell,b4d68b56,da104478,2f056b33
134851,583,583156134851,94.12,1.4,buy,ec6dcf2e,54963519,fb324ab8
134852,583,583157134852,93.15,1.1,sell,b4d68b56,84cbab6f,83b580c1
134853,583,583158134853,93.15,6.0,sell,b4d68b56,711feb8e,5144c9a6
134854,583,583159134854,94.12,1.5,buy,316e8db8,54963519,327e2f34
134855,583,583160134855,93.15,1.3,sell,b4d68b56,66f7fe2c,a26f97b3
134856,583,583161134856,93.15,1.2,sell,b4d68b56,611c14e2,f93e0ff9
134857,583,583161134857,93.13,0.9,sell,b8630515,611c14e2,a8d45849
134858,583,583162134858,94.12,1.2,buy,fa2fa334,54963519,3f53e768
134859,583,583163134859,93.13,1.4,sell,b8630515,54d139af,7c91ae79
134860,583,583164134860,94.12,4.0,buy,64759325,54963519,76369081
134861,583,583165134861,94.12,1.3,buy,52eccdd1,54963519,0fab461a
134862,583,583166134862,94.12,1.1,buy,af22e14a,54963519,d639f0aa
134863,583,583167134863,94.12,1.7,buy,c8efcbff,54963519,981cc025
134864,583,583168134864,94.12,1.9,buy,51a7aaed,54963519,513ddf10
134865,583,583168134865,94.13,0.3,buy,51a7aaed,dd13adb1,489aceb7
134866,583,583169134866,94.13,1.2,buy,8a9c3f4f,dd13adb1,af240ee3
134867,583,583170134867,93.13,1.6,sell,b8630515,5185d3e6,9a2afb26
134868,583,583171134868,93.13,1.6,sell,b8630515,627920a2,a8b6938b
134869,583,583172134869,93.13,1.5,sell,b8630515,64652f76,158bdf44
134870,583,583173134870,93.13,1.1,sell,b8630515,aae35823,5e54673e
134871,583,583174134871,94.13,3.7,buy,558ca958,dd13adb1,d25c7efe
134872,583,583175134872,94.13,1.3,buy,16e93d64,dd13adb1,7b75ba7e
134873,583,583176134873,94.13,1.6,buy,6531d6bc,dd13adb1,dc974f75
134874,583,583177134874,93.13,1.2,sell,b8630515,fa625b6e,c26b53e6
134875,583,583178134875,93.13,1.2,sell,b8630515,c0fbfa10,cae2cbd7
134876,583,583179134876,93.13,2.0,sell,b8630515,4ebe4710,dbac379b
134877,583,583180134877,93.13,2.0,sell,b8630515,5ce12fab,4df5c83d
134878,583,583181134878,94.13,1.0,buy,2399b355,dd13adb1,21a1f37d
134879,583,583182134879,93.13,1.0,sell,b8630515,1bd8ea0c,d8b153d1
134880,583,583183134880,93.13,4.5,sell,b8630515,7002831c,fdcb886e
134881,583,583183134881,93.12,9.5,sell,1ce92727,7002831c,11c8c552
134882,583,583184134882,94.13,2.1,buy,933ec8fe,dd13adb1,76e9bd44
134883,583,583185134883,94.13,1.7,buy,44f0f604,dd13adb1,11377652
134884,583,583186134884,93.12,1.5,sell,1ce92727,4ee882e5,dafdd39c
134885,583,583187134885,93.12,1.4,sell,1ce92727,4c5ce002,cae51634
134886,583,583188134886,93.12,2.6,sell,1ce92727,24794024,0b68b027
134887,583,583189134887,94.13,1.0,buy,d4949dd7,dd13adb1,4c756c9b
134888,583,583190134888,93.12,1.0,sell,1ce92727,74c09fbe,ff8ee427
134889,583,583191134889,94.13,1.5,buy,07669ccd,dd13adb1,90a09945
134890,583,583192134890,93.12,2.7,sell,1ce92727,aa59fc3e,e891fd2e
134891,583,583193134891,93.12,1.3,sell,1ce92727,8cf246e8,fc8a5c52
134892,583,583193134892,93.07,0.2,sell,d6cf37b8,8cf246e8,28c26f02
134893,583,583194134893,94.13,1.6,buy,a85ed52b,dd13adb1,ba902467
134894,583,583195134894,93.07,1.4,sell,d6cf37b8,ccca7105,711cf3b9
134895,583,583196134895,94.13,1.4,buy,622cb513,dd13adb1,02edf40c
134896,583,583197134896,94.13,1.6,buy,cf27851d,dd13adb1,fe17bf5d
134897,583,583197134897,94.15,0.1,buy,cf27851d,c683d37e,0dcc2d2a
134898,583,583198134898,94.15,1.3,buy,9fe890ef,c683d37e,d2b16dec
134899,583,583199134899,93.07,1.3,sell,d6cf37b8,b9e9635f,9684c8c3
134900,583,583200134900,93.07,1.4,sell,d6cf37b8,23770cc7,a82618f0
134901,583,583201134901,93.07,1.7,sell,d6cf37b8,fd00cac9,b15a4691
134902,583,583202134902,93.07,2.5,sell,d6cf37b8,fa890352,cf519eac
134903,583,583203134903,93.07,2.1,sell,d6cf37b8,71f8c5be,c0e87697
134904,583,583204134904,94.15,1.3,buy,7bda0fb8,c683d37e,e1d7c9ab
134905,583,583205134905,93.07,1.2,sell,d6cf37b8,8aced743,674b7491
134906,583,583206134906,93.07,1.8,sell,d6cf37b8,fad89e0d,9f03a5b6
134907,583,583207134907,93.07,1.3,sell,d6cf37b8,70d610d3,97c18f80
134908,583,583208134908,94.15,1.5,buy,cff51ebd,c683d37e,e1cf87bd
134909,583,583209134909,94.15,1.2,buy,63fbc41f,c683d37e,1dfdcdb7
134910,583,583210134910,93.07,2.1,sell,d6cf37b8,c63c5640,aa5b53d2
134911,583,583211134911,94.15,2.2,buy,555de1c5,c683d37e,a8eba995
134912,583,583212134912,94.15,1.5,buy,2d163c30,c683d37e,07065b4c
134913,583,583213134913,93.07,1.4,sell,d6cf37b8,59294a48,e5baad3d
134914,583,583214134914,94.15,3.0,buy,24b9b9b5,c683d37e,fe46a671
134915,583,583215134915,94.15,1.4,buy,598ecda3,c683d37e,0698d9cb
134916,583,583216134916,94.15,1.3,buy,ff6ad621,c683d37e,6b7288d1
134917,583,583217134917,94.15,2.7,buy,0486199f,c683d37e,5b0e7099
134918,583,583218134918,94.15,1.4,buy,50e8895b,c683d37e,6846cdf9
134919,583,583219134919,94.15,1.1,buy,130c5b29,c683d37e,887a2348
134920,583,583219134920,94.15,1.6,buy,130c5b29,1daf8603,dc303f99
134921,583,583220134921,93.07,1.3,sell,d6cf37b8,90eee259,ef8f4465
134922,583,583221134922,94.15,2.8,buy,97d09de3,1daf8603,fddf7c71
134923,583,583222134923,94.15,1.3,buy,ed2ff95e,1daf8603,609f12e2
134924,583,583223134924,93.07,0.3,sell,d6cf37b8,ad53e593,ee9eab99
134925,583,583225134925,94.15,5.9,buy,0431063c,1daf8603,a62aabdb
134926,584,584000134926,92.91,1.1,sell,9a8e20e0,22b0e497,4bbbca6f
134927,584,584001134927,92.91,1.4,sell,9a8e20e0,e87508a3,6d0b51a3
134928,584,584002134928,93.32,1.1,buy,a6813d3c,8e835013,6847728e
134929,584,584003134929,93.32,2.7,buy,3be4d749,8e835013,99491c2a
134930,584,584004134930,93.32,1.0,buy,4b4a697d,8e835013,ee01a0a8
134931,584,584005134931,92.91,5.1,sell,9a8e20e0,3794dbf0,fd1704c1
134932,584,584006134932,92.91,1.1,sell,9a8e20e0,b32fe826,ad145785
134933,584,584007134933,93.32,2.7,buy,eb0ff144,8e835013,6f437e1d
134934,584,584008134934,92.91,1.3,sell,9a8e20e0,57efc600,a311adfc
134935,584,584008134935,92.89,1.6,sell,bfe9eb5a,57efc600,d3b62640
134936,584,584009134936,93.32,2.5,buy,a19b472c,8e835013,8aa9ba99
134937,584,584009134937,93.36,0.6,buy,a19b472c,ee31dc58,2dc11dd3
134938,584,584010134938,93.36,2.2,buy,4fced8e2,ee31dc58,7a36e7a8
134939,584,584011134939,93.36,5.7,buy,9d5015e8,ee31dc58,c040989b
134940,584,584012134940,93.36,1.5,buy,7801b61d,ee31dc58,4bb933e8
134941,584,584012134941,93.38,7.1,buy,7801b61d,9c17be12,a1836856
134942,584,584013134942,93.38,1.1,buy,a97121c7,9c17be12,ddc1d7d6
134943,584,584014134943,93.38,1.4,buy,e76a4f39,9c17be12,4fd81b1e
134944,584,584015134944,93.38,0.4,buy,44aa0020,9c17be12,3041e5f0
134945,584,584015134945,93.39,0.8,buy,44aa0020,62d41153,41745e7c
134946,584,584016134946,93.39,1.0,buy,7521d510,62d41153,5dc3f997
134947,584,584017134947,93.39,1.2,buy,7bb95d9f,62d41153,469e09a2
134948,584,584018134948,93.39,1.4,buy,bd69ddec,62d41153,72746049
134949,584,584019134949,93.39,1.1,buy,613d98ff,62d41153,f596b7ec
134950,584,584020134950,93.39,1.5,buy,55681527,62d41153,69669635
134951,584,584021134951,93.39,1.8,buy,5b01020f,62d41153,1a2fc917
134952,584,584022134952,93.39,1.2,buy,c93ee47f,62d41153,609b9483
134953,584,584022134953,93.41,0.2,buy,c93ee47f,bc1114b3,2e366b08
134954,584,584023134954,92.89,2.8,sell,bfe9eb5a,fd3df657,12b00446
134955,584,584024134955,92.89,1.3,sell,bfe9eb5a,d13ebdc7,7d9b060d
134956,584,584025134956,92.89,4.3,sell,bfe9eb5a,46d2b027,21d4b475
134957,584,584025134957,92.88,0.5,sell,5bb7c9f5,46d2b027,59a1ea7b
134958,584,584026134958,93.41,3.3,buy,f559194a,bc1114b3,4627c69d
134959,584,584027134959,92.88,1.4,sell,5bb7c9f5,d7c25565,75b1c95d
134960,584,584028134960,93.41,1.0,buy,137b786b,bc1114b3,5e6762c5
134961,584,584029134961,93.41,1.1,buy,723993cf,bc1114b3,edaa7e2d
134962,584,584030134962,92.88,1.0,sell,5bb7c9f5,b85dc167,33cdacbc
134963,584,584031134963,92.88,7.1,sell,5bb7c9f5,575c67de,d6e27891
134964,584,584031134964,92.86,1.7,sell,ab2b7ca0,575c67de,81b12815
134965,584,584032134965,93.41,1.8,buy,a7a8b9d7,bc1114b3,fb071967
134966,584,584033134966,93.41,1.1,buy,cd71b400,bc1114b3,ba1c17d0
134967,584,584034134967,93.41,1.0,buy,7990df8b,bc1114b3,c097e528
134968,584,584035134968,93.41,0.5,buy,f20d507c,bc1114b3,a4756ca7
134969,584,584035134969,93.44,1.8,buy,f20d507c,0189dd5d,39afabe8
134970,584,584036134970,92.86,1.1,sell,ab2b7ca0,a7240f5c,f9a2ff38
134971,584,584037134971,93.44,3.9,buy,36ac0818,0189dd5d,9933ce26
134972,584,584038134972,93.44,1.3,buy,490b352f,0189dd5d,57336953
134973,584,584039134973,93.44,1.6,buy,bccc5b17,0189dd5d,0d55793d
134974,584,584040134974,92.86,1.2,sell,ab2b7ca0,ecda195c,75d783ff
134975,584,584041134975,93.44,1.6,buy,7ba13b7d,0189dd5d,080d0fbd
134976,584,584042134976,93.44,2.5,buy,0e492e03,0189dd5d,801e0a4a
134977,584,584043134977,92.86,1.0,sell,ab2b7ca0,6677c88d,eb33c34b
134978,584,584044134978,93.44,1.7,buy,e0885585,0189dd5d,36264b05
134979,584,584045134979,93.44,0.6,buy,494de01c,0189dd5d,df7925d6
134980,584,584045134980,93.45,4.2,buy,494de01c,ff2d13af,9e3a1a52
134981,584,584046134981,93.45,1.0,buy,c7479df1,ff2d13af,9f740240
134982,584,584047134982,93.45,2.8,buy,ebe0238a,ff2d13af,be4db7e5
134983,584,584048134983,92.86,1.3,sell,ab2b7ca0,aa9024cf,c8e3280d
134984,584,584049134984,92.86,1.6,sell,ab2b7ca0,de1dd253,e4792a74
134985,584,584050134985,92.86,1.0,sell,ab2b7ca0,f668e258,355b97b0
134986,584,584051134986,92.86,1.1,sell,ab2b7ca0,97f48b15,d8ae4e3c
134987,584,584051134987,92.82,0.8,sell,3d1ff5d5,97f48b15,1a21b0d4
134988,584,584052134988,92.82,1.1,sell,3d1ff5d5,dc4acd9a,79fc1b4f
134989,584,584053134989,93.45,1.3,buy,f436fea6,ff2d13af,ed412864
134990,584,584054134990,92.82,1.9,sell,3d1ff5d5,5746d6bb,3e053613
134991,584,584055134991,92.82,2.0,sell,3d1ff5d5,e6254da2,2a65ee3a
134992,584,584056134992,93.45,1.3,buy,584db888,ff2d13af,980e8371
134993,584,584057134993,93.45,1.5,buy,ceb62958,ff2d13af,8af24a2c
134994,584,584058134994,92.82,2.0,sell,3d1ff5d5,17df1a85,9a852bdf
134995,584,584059134995,93.45,2.9,buy,d6a7e724,ff2d13af,06c63d31
134996,584,584059134996,93.46,1.4,buy,d6a7e724,43ee628f,07275b1f
134997,584,584060134997,93.46,1.3,buy,6d11d426,43ee628f,5dd7268c
134998,584,584061134998,92.82,2.2,sell,3d1ff5d5,68fd2949,2db891a8
134999,584,584061134999,92.77,0.0,sell,731a2651,68fd2949,c395275d
135000,584,584062135000,92.77,1.2,sell,731a2651,5f919c70,460768f2
135001,584,584063135001,93.46,1.4,buy,6342709b,43ee628f,a2fe7e22
135002,584,584064135002,92.77,6.7,sell,731a2651,eb5c45cb,2a4f681b
135003,584,584065135003,93.46,3.1,buy,91a11a22,43ee628f,71e51603
135004,584,584066135004,93.46,1.0,buy,d5c40978,43ee628f,c09b5f4c
135005,584,584067135005,93.46,1.1,buy,c9b702bc,43ee628f,4fea77fe
135006,584,584068135006,93.46,5.5,buy,de4cdfe2,43ee628f,ca7fa3f2
135007,584,584069135007,93.46,0.2,buy,0113f3c5,43ee628f,865b8982
135008,584,584069135008,93.47,0.9,buy,0113f3c5,9da0536e,a75ceb0f
135009,584,584070135009,93.47,1.6,buy,020efe19,9da0536e,0483e30a
135010,584,584071135010,92.77,4.5,sell,731a2651,904ff147,ad5e34b0
135011,584,584072135011,93.47,2.7,buy,121d6611,9da0536e,8ff21638
135012,584,584073135012,92.77,1.3,sell,731a2651,9ce08ade,6fe2b0c5
135013,584,584074135013,93.47,1.0,buy,0fae5f11,9da0536e,1e7fd1a5
135014,584,584075135014,92.77,1.3,sell,731a2651,28402e41,ebe0bc9c
135015,584,584076135015,93.47,1.5,buy,dfaec094,9da0536e,de32b3de
135016,584,584077135016,93.47,1.1,buy,c9709486,9da0536e,348694b9
135017,584,584078135017,92.77,0.0,sell,731a2651,31f40680,410b89f2
135018,584,584078135018,92.72,1.7,sell,189c552f,31f40680,053726b6
135019,584,584079135019,93.47,2.2,buy,968070ae,9da0536e,e4ef187f
135020,584,584080135020,93.47,2.1,buy,e6457097,9da0536e,addac668
135021,584,584081135021,93.47,1.1,buy,fc05c6dc,9da0536e,3ead9040
135022,584,584082135022,92.72,1.0,sell,189c552f,07fe4aa7,bc01f080
135023,584,584083135023,92.72,1.4,sell,189c552f,7b03385c,84f604db
135024,584,584084135024,92.72,2.5,sell,189c552f,6cbb6c39,414d4114
135025,584,584085135025,92.72,1.3,sell,189c552f,1b7e4a8c,e9597fd1
135026,584,584086135026,92.72,2.0,sell,189c552f,635fec0e,11506cd8
135027,584,584087135027,92.72,3.7,sell,189c552f,1718baf5,3fbb2d7a
135028,584,584088135028,92.72,1.4,sell,189c552f,d7b51e69,ea527ec8
135029,584,584088135029,92.71,0.4,sell,d0b79f39,d7b51e69,e084bfb4
135030,584,584089135030,93.47,0.8,buy,ee823bea,9da0536e,bb79d3b3
135031,584,584089135031,93.52,0.2,buy,ee823bea,3bfc4988,432a58a6
135032,584,584090135032,92.71,1.2,sell,d0b79f39,d4093900,f823ea92
135033,584,584091135033,93.52,1.2,buy,f4b34dd5,3bfc4988,13428ae5
135034,584,584092135034,92.71,1.1,sell,d0b79f39,ee6aa21f,12c660e9
135035,584,584093135035,93.52,1.5,buy,cbf2dadd,3bfc4988,3ffc5d7d
135036,584,584094135036,93.52,1.3,buy,beea3a2c,3bfc4988,56903e89
135037,584,584095135037,92.71,1.2,sell,d0b79f39,242eeab0,f71322d2
135038,584,584096135038,92.71,1.5,sell,d0b79f39,cd8313a5,05d04aa9
135039,584,584097135039,92.71,2.2,sell,d0b79f39,db18ec17,1f0a2e50
135040,584,584098135040,92.71,1.6,sell,d0b79f39,cf2ae305,00935752
135041,584,584099135041,93.52,3.0,buy,94fc00ed,3bfc4988,d73193c9
135042,584,584100135042,93.52,7.8,buy,99823119,3bfc4988,cd5a499d
135043,584,584100135043,93.57,20.0,buy,99823119,119c07b8,4001d188
135044,584,584100135044,93.6,20.0,buy,99823119,69304b5c,7bdadfc6
135045,584,584100135045,93.61,11.2,buy,99823119,7676b3ed,6d3d27e1
135046,584,584101135046,93.61,1.9,buy,382a5041,7676b3ed,32e5fca7
135047,584,584102135047,93.61,2.0,buy,8b6dbc52,7676b3ed,cac482c4
135048,584,584103135048,93.61,1.3,buy,f0971d96,7676b3ed,c0dc8c2a
135049,584,584104135049,92.71,1.1,sell,d0b79f39,30e4d057,1c2314c7
135050,584,584105135050,92.71,1.2,sell,d0b79f39,a55c1767,9d520a3b
135051,584,584106135051,92.71,1.2,sell,d0b79f39,5a604c95,86847ed3
135052,584,584107135052,93.61,1.4,buy,51bb20e8,7676b3ed,687b4d4b
135053,584,584108135053,93.61,1.3,buy,33d84e78,7676b3ed,5cd0ab13
135054,584,584109135054,92.71,2.3,sell,d0b79f39,8f8d4b9d,12531a42
135055,584,584109135055,92.7,0.3,sell,95edfb78,8f8d4b9d,9658f15c
135056,584,584110135056,93.61,0.9,buy,83fbebe9,7676b3ed,3aea9b07
135057,584,584110135057,93.63,0.2,buy,83fbebe9,469cb721,343bbef7
135058,584,584111135058,93.63,2.2,buy,0ff7928c,469cb721,28f07c99
135059,584,584112135059,93.63,1.3,buy,a95d7c29,469cb721,f9ccb5cb
135060,584,584113135060,93.63,2.5,buy,26a2ab97,469cb721,d89ad4a4
135061,584,584114135061,92.7,2.5,sell,95edfb78,509dd1d2,21b5aae0
135062,584,584115135062,93.63,1.6,buy,9e580393,469cb721,cae46188
135063,584,584116135063,93.63,1.9,buy,9cbd85a3,469cb721,75230f3e
135064,584,584117135064,92.7,3.6,sell,95edfb78,999f9f14,80a52f91
135065,584,584118135065,92.7,1.5,sell,95edfb78,7533c948,2fb04d4d
135066,584,584119135066,93.63,3.0,buy,b9ec97cb,469cb721,ebdeb1f0
135067,584,584120135067,92.7,1.2,sell,95edfb78,61f63ce9,613daacd
135068,584,584121135068,93.63,1.1,buy,8c28483b,469cb721,14e5abe2
135069,584,584122135069,92.7,1.7,sell,95edfb78,0e83b170,cb644c78
135070,584,584123135070,92.7,1.1,sell,95edfb78,e434fd48,5dc5d30a
135071,584,584124135071,93.63,2.2,buy,4dd8a064,469cb721,6d350c19
135072,584,584125135072,93.63,1.1,buy,8fede101,469cb721,c253f032
135073,584,584126135073,93.63,1.1,buy,a59607ac,469cb721,713e280d
135074,584,584127135074,92.7,1.4,sell,95edfb78,42476b5e,2da91946
135075,584,584128135075,92.7,1.7,sell,95edfb78,c7de749c,24264c44
135076,584,584129135076,92.7,0.0,sell,95edfb78,9c5c3e7a,0ee6abf8
135077,584,584129135077,92.69,1.3,sell,e942ec48,9c5c3e7a,9c1491cf
135078,584,584130135078,92.69,1.8,sell,e942ec48,a4752f59,80c6097b
135079,584,584131135079,92.69,2.1,sell,e942ec48,06440939,6e93ce77
135080,584,584132135080,93.63,1.8,buy,c485c274,469cb721,78412459
135081,584,584133135081,93.63,0.0,buy,52862351,469cb721,70a285c5
135082,584,584133135082,93.66,1.6,buy,52862351,9d5b3a9f,6188c191
135083,584,584134135083,92.69,3.6,sell,e942ec48,67fca8be,e6838fd3
135084,584,584135135084,93.66,1.2,buy,90954cb8,9d5b3a9f,f9314b55
135085,584,584136135085,92.69,2.1,sell,e942ec48,a979e78c,7283ae03
135086,584,584137135086,92.69,1.2,sell,e942ec48,a71537b3,9be87c12
135087,584,584138135087,93.66,1.4,buy,98e09d84,9d5b3a9f,c6c03e8f
135088,584,584139135088,93.66,1.4,buy,cbc0dd79,9d5b3a9f,0b8adc85
135089,584,584140135089,92.69,2.9,sell,e942ec48,1a604876,1a0ed2a2
135090,584,584140135090,92.66,3.9,sell,13c145ce,1a604876,5ede4709
135091,584,584141135091,93.66,2.2,buy,784a2a7a,9d5b3a9f,b3cb9b81
135092,584,584142135092,93.66,3.0,buy,2720a3a6,9d5b3a9f,3a635bdb
135093,584,584143135093,92.66,1.1,sell,13c145ce,68286515,a8f5a7d0
135094,584,584144135094,92.66,1.2,sell,13c145ce,c6737f85,043bcfe7
135095,584,584145135095,93.66,1.4,buy,f84c63bb,9d5b3a9f,c83b2fdf
135096,584,584146135096,92.66,2.4,sell,13c145ce,ed9ab1b9,0180b806
135097,584,584147135097,92.66,1.1,sell,13c145ce,d23e68ea,eeaaa2fe
135098,584,584148135098,93.66,1.1,buy,03b30d60,9d5b3a9f,38b47dbc
135099,584,584149135099,93.66,2.1,buy,4868843e,9d5b3a9f,f20ab8e3
135100,584,584150135100,93.66,3.6,buy,679b5f76,9d5b3a9f,d8ad8b5e
135101,584,584151135101,92.66,2.4,sell,13c145ce,a8ad2e93,801979cc
135102,584,584152135102,92.66,4.3,sell,13c145ce,ee3db105,83d17daf
135103,584,584153135103,93.66,1.0,buy,31746ef3,9d5b3a9f,ddf310df
135104,584,584155135104,92.66,1.4,sell,13c145ce,04ba999d,2192aac1
135105,584,584158135105,92.66,2.2,sell,13c145ce,4eb0c6c9,83dfb546
135106,584,584158135106,92.63,0.2,sell,b4d07e91,4eb0c6c9,da5fbfa8
135107,584,584161135107,92.63,1.2,sell,b4d07e91,f2983ede,cd24b9cf
135108,584,584167135108,92.63,2.7,sell,b4d07e91,c9f588c1,5912a679
135109,584,584168135109,92.63,2.7,sell,b4d07e91,587d0ee4,3a724c2a
135110,584,584171135110,92.63,1.3,sell,b4d07e91,1b722b20,289a9006
135111,584,584177135111,92.63,1.0,sell,b4d07e91,7ac2bd4e,3fc154a7
135112,584,584180135112,92.63,2.2,sell,b4d07e91,1ec24d44,2da5d514
135113,584,584182135113,92.63,1.6,sell,b4d07e91,c7027a5f,de9643af
135114,584,584183135114,92.63,1.1,sell,b4d07e91,3ee5812c,5cb9ccd3
135115,584,584188135115,92.63,1.4,sell,b4d07e91,6a505230,682e71c1
135116,584,584189135116,92.63,2.3,sell,b4d07e91,68a47561,1b07d751
135117,584,584196135117,92.63,1.2,sell,b4d07e91,8b03a348,3bc73eb2
135118,584,584197135118,92.63,1.1,sell,b4d07e91,cee095a4,6972ce68
135119,584,584201135119,92.63,0.0,sell,b4d07e91,a44f5982,b51379be
135120,584,584201135120,92.61,4.6,sell,6fee03b8,a44f5982,b1b91027
135121,584,584202135121,92.61,1.0,sell,6fee03b8,d84a9bfe,25f962ec
135122,584,584203135122,92.61,1.4,sell,6fee03b8,6fb16c7f,31e2a387
135123,584,584206135123,92.61,1.5,sell,6fee03b8,6901de5a,c0a18e64
135124,584,584207135124,92.61,2.6,sell,6fee03b8,765a9e00,723f036c
135125,584,584208135125,92.61,3.8,sell,6fee03b8,34315069,c7d1d4e4
135126,584,584209135126,92.61,1.2,sell,6fee03b8,0c3b094d,24e8d528
135127,584,584210135127,92.61,1.2,sell,6fee03b8,8000f3bc,e133c382
135128,584,584211135128,92.61,1.2,sell,6fee03b8,73c31892,5560953a
135129,584,584212135129,92.61,1.0,sell,6fee03b8,5d1d8674,b7245c75
135130,584,584213135130,92.61,0.5,sell,6fee03b8,6a7f885e,bdf9a918
135131,584,584213135131,92.6,0.7,sell,115ee0db,6a7f885e,b57ab837
135132,584,584214135132,92.6,1.2,sell,115ee0db,fe7b73a2,9b103ae3
135133,584,584216135133,92.6,1.0,sell,115ee0db,1cc44cc7,d66b8c0c
135134,584,584217135134,92.6,2.2,sell,115ee0db,41c72f22,5fbaf676
135135,584,584219135135,92.6,1.0,sell,115ee0db,eb930130,ccc1958c
135136,584,584223135136,92.6,1.1,sell,115ee0db,9e592189,b98f0132
135137,584,584224135137,92.6,2.8,sell,115ee0db,012a96c9,cd01269b
135138,584,584225135138,92.6,1.1,sell,115ee0db,b2797b8f,d5d968f7
135139,584,584229135139,92.6,1.1,sell,115ee0db,a01e0960,135f53b4
135140,584,584233135140,92.6,2.4,sell,115ee0db,17f2b032,7e986e4e
135141,584,584240135141,92.6,2.1,sell,115ee0db,2ed59a69,501376cb
135142,584,584241135142,92.6,2.2,sell,115ee0db,311d51e4,2d1adc8c
135143,584,584243135143,92.6,1.1,sell,115ee0db,f341a723,6c9051ba
135144,584,584245135144,92.6,0.0,sell,115ee0db,bcf08345,c9a1f6c5
135145,584,584245135145,92.57,12.4,sell,345a1ec1,bcf08345,60715ce5
135146,584,584247135146,92.57,1.2,sell,345a1ec1,b517dbda,29fafebe
135147,584,584249135147,92.57,1.2,sell,345a1ec1,ef3f5200,852d70b8
135148,584,584250135148,92.57,1.0,sell,345a1ec1,e9b0dfab,8863f8ee
135149,584,584252135149,92.57,4.2,sell,345a1ec1,41b871f2,f404765e
135150,585,585000135150,92.49,1.6,sell,55ffa380,2c3ff47f,464d9dda
135151,585,585001135151,92.49,4.2,sell,55ffa380,316e1e23,d5352bf8
135152,585,585002135152,92.49,1.5,sell,55ffa380,32a9bb23,30b50874
135153,585,585003135153,92.92,1.3,buy,0f0589be,65029016,28bd2a6a
135154,585,585004135154,92.49,2.7,sell,55ffa380,8828ce9b,606495a2
135155,585,585004135155,92.47,1.3,sell,05f277a4,8828ce9b,1ff60ce9
135156,585,585005135156,92.92,1.3,buy,9d98d378,65029016,cb535ea3
135157,585,585006135157,92.92,7.2,buy,0e7b5108,65029016,7445810e
135158,585,585007135158,92.92,0.2,buy,c5ca6e65,65029016,efef707c
135159,585,585007135159,92.94,1.7,buy,c5ca6e65,148fb5f3,bfd12f18
135160,585,585008135160,92.94,2.2,buy,d685bf44,148fb5f3,5b796a7f
135161,585,585009135161,92.94,2.8,buy,d001abe6,148fb5f3,d2cf778c
135162,585,585010135162,92.94,1.2,buy,76ca9a5b,148fb5f3,f9fc5140
135163,585,585011135163,92.47,2.5,sell,05f277a4,4eb738b4,3be3acd5
135164,585,585012135164,92.94,2.1,buy,2180619d,148fb5f3,7bfbced3
135165,585,585012135165,92.97,0.2,buy,2180619d,c91a4f91,ef33ed03
135166,585,585013135166,92.97,1.4,buy,7c853920,c91a4f91,f08b9469
135167,585,585014135167,92.97,2.4,buy,4bc42291,c91a4f91,c6081686
135168,585,585015135168,92.97,2.2,buy,925a4736,c91a4f91,4e696e83
135169,585,585016135169,92.97,1.0,buy,4438d97e,c91a4f91,4aca3a62
135170,585,585017135170,92.97,2.8,buy,2d3d8192,c91a4f91,e19a67d0
135171,585,585017135171,92.97,3.1,buy,2d3d8192,bda41748,91d6bc34
135172,585,585018135172,92.97,1.3,buy,c6414cab,bda41748,01cbdaff
135173,585,585019135173,92.97,1.0,buy,83060031,bda41748,95ea5732
135174,585,585020135174,92.47,3.0,sell,05f277a4,9676aa5c,d94552cb
135175,585,585021135175,92.97,3.4,buy,27d2414f,bda41748,97e01cc3
135176,585,585022135176,92.47,1.3,sell,05f277a4,3450687b,852b0863
135177,585,585023135177,92.97,1.2,buy,e93fac3b,bda41748,bc4ff31b
135178,585,585023135178,92.99,0.2,buy,e93fac3b,c3b2d4f2,868b4530
135179,585,585024135179,92.47,1.7,sell,05f277a4,a24e89fd,52b0d0ab
135180,585,585025135180,92.47,0.2,sell,05f277a4,a35f6fb7,d608c94c
135181,585,585025135181,92.47,0.9,sell,2507fce5,a35f6fb7,3de50731
135182,585,585026135182,92.47,1.1,sell,2507fce5,d060b6c8,d854966f
135183,585,585027135183,92.47,8.0,sell,2507fce5,4ad6036f,e769e5fb
135184,585,585027135184,92.44,10.0,sell,f97f02da,4ad6036f,3945f7d0
135185,585,585027135185,92.42,5.7,sell,6c19324f,4ad6036f,d0195409
135186,585,585028135186,92.42,2.0,sell,6c19324f,a4c4490c,500ed7ef
135187,585,585029135187,92.42,1.0,sell,6c19324f,c18ac4e4,1064b485
135188,585,585030135188,92.42,1.3,sell,6c19324f,08de1793,a3c88d7f
135189,585,585030135189,92.35,0.1,sell,87d4929a,08de1793,4f9989c4
135190,585,585031135190,92.35,1.1,sell,87d4929a,a56ab793,901c6d05
135191,585,585032135191,92.99,2.7,buy,43356444,c3b2d4f2,34e2d27f
135192,585,585033135192,92.35,1.4,sell,87d4929a,41bcf91f,fe53bbfa
135193,585,585034135193,92.35,4.0,sell,87d4929a,9b7a9fc8,be46b958
135194,585,585035135194,92.99,1.2,buy,74741e1e,c3b2d4f2,bce6c34e
135195,585,585036135195,92.99,1.2,buy,88b48106,c3b2d4f2,ba4003f4
135196,585,585037135196,92.99,1.1,buy,3d596c16,c3b2d4f2,c67e16b9
135197,585,585038135197,92.35,1.4,sell,87d4929a,a63fc4d4,0d418f73
135198,585,585039135198,92.35,1.7,sell,87d4929a,68410e6d,cf6f0c8e
135199,585,585040135199,92.99,1.0,buy,95304144,c3b2d4f2,dc58f293
135200,585,585041135200,92.35,1.4,sell,87d4929a,be8bfaef,6aa2d41f
135201,585,585042135201,92.99,1.2,buy,93650e67,c3b2d4f2,3502156d
135202,585,585043135202,92.99,1.1,buy,3aed5e4c,c3b2d4f2,4dafd606
135203,585,585044135203,92.35,1.6,sell,87d4929a,805ebc1b,9b97d3c6
135204,585,585045135204,92.35,2.3,sell,87d4929a,f872ab7a,fa8d4a57
135205,585,585046135205,92.34,3.3,sell,60fe88e3,48fc52ff,26999823
135206,585,585047135206,92.99,0.3,buy,40892d08,c3b2d4f2,249c34de
135207,585,585047135207,93.03,1.0,buy,40892d08,e3c819ef,62667733
135208,585,585048135208,93.03,1.2,buy,3150be17,e3c819ef,d564ab5c
135209,585,585049135209,92.34,1.1,sell,60fe88e3,8bc3c106,bc24c88a
135210,585,585050135210,92.34,1.3,sell,60fe88e3,7c980948,7ebe1e8a
135211,585,585051135211,93.03,1.0,buy,6764a226,e3c819ef,7b1127ca
135212,585,585052135212,92.34,1.6,sell,60fe88e3,27192309,e693e5b2
135213,585,585053135213,93.03,1.2,buy,e55641c9,e3c819ef,f433cc34
135214,585,585054135214,93.03,1.2,buy,67a8c3b9,e3c819ef,127f8980
135215,585,585055135215,92.34,6.4,sell,60fe88e3,f0020238,f2dde6fe
135216,585,585056135216,93.03,1.1,buy,64d255a6,e3c819ef,9fea6f6e
135217,585,585057135217,92.34,1.0,sell,60fe88e3,2e507beb,df0e6668
135218,585,585058135218,92.34,0.3,sell,60fe88e3,c997f8f3,267d8faf
135219,585,585058135219,92.29,0.8,sell,fa26f01f,c997f8f3,7c4bfb5f
135220,585,585059135220,92.29,1.0,sell,fa26f01f,28c8c875,b83fc340
135221,585,585060135221,93.03,1.0,buy,6589e556,e3c819ef,9b701df5
135222,585,585061135222,93.03,1.4,buy,7a3340b7,e3c819ef,0dfa6093
135223,585,585062135223,92.29,1.3,sell,fa26f01f,5acca3c2,b47975e6
135224,585,585063135224,92.29,9.4,sell,fa26f01f,9eb5c496,3f5a8dc5
135225,585,585064135225,92.29,2.2,sell,fa26f01f,6597397a,cbcf2bf5
135226,585,585065135226,93.03,1.2,buy,bd6ef1d8,e3c819ef,3857c92a
135227,585,585066135227,93.03,1.7,buy,39ffc73a,e3c819ef,10e4703b
135228,585,585067135228,93.03,1.1,buy,7f438ff3,e3c819ef,f788c791
135229,585,585068135229,93.03,1.3,buy,d616e198,e3c819ef,8763ba86
135230,585,585069135230,93.03,0.6,buy,6c285b44,e3c819ef,9c254829
135231,585,585069135231,93.04,0.5,buy,6c285b44,e0bc3b92,3364560b
135232,585,585070135232,93.04,1.8,buy,fe54f0d2,e0bc3b92,87fc7a71
135233,585,585071135233,93.04,1.4,buy,1233c4eb,e0bc3b92,e7d9a0a9
135234,585,585072135234,93.04,1.4,buy,ead4451d,e0bc3b92,2d0643cc
135235,585,585073135235,93.04,1.0,buy,4ddacf9e,e0bc3b92,ca1dffc5
135236,585,585074135236,93.04,1.2,buy,0cf0f924,e0bc3b92,d13cfe3f
135237,585,585075135237,93.04,1.8,buy,4d0ff900,e0bc3b92,c2035d17
135238,585,585076135238,92.29,0.3,sell,fa26f01f,d1e46ad3,8b44b3d2
135239,585,585076135239,92.29,5.1,sell,020e250f,d1e46ad3,8c1ec248
135240,585,585077135240,93.04,1.7,buy,4daddd46,e0bc3b92,5f47eb4d
135241,585,585078135241,92.29,1.0,sell,020e250f,b3355637,b70b961c
135242,585,585079135242,93.04,1.0,buy,c92702c0,e0bc3b92,4f73be92
135243,585,585080135243,92.29,2.3,sell,020e250f,597da69b,d7576951
135244,585,585081135244,93.04,1.2,buy,6cbcbe87,e0bc3b92,ef897da4
135245,585,585082135245,93.04,1.2,buy,c2c95f85,e0bc3b92,35793607
135246,585,585083135246,92.29,1.1,sell,020e250f,3ebe1dd1,901421a0
135247,585,585084135247,92.29,1.4,sell,020e250f,b3be6d2d,5273ede1
135248,585,585085135248,93.04,0.8,buy,763d7c8c,e0bc3b92,2e96bf98
135249,585,585085135249,93.04,0.9,buy,763d7c8c,532ce01a,6c91d82b
135250,585,585086135250,92.29,1.2,sell,020e250f,da3daf0a,2a6528c9
135251,585,585087135251,93.04,1.5,buy,68ff7577,532ce01a,003307df
135252,585,585088135252,92.29,1.1,sell,020e250f,dd3877d3,64584ca0
135253,585,585089135253,92.29,1.1,sell,020e250f,12076b1a,a2775ebc
135254,585,585090135254,92.29,0.7,sell,020e250f,3682cf99,6cb6f12b
135255,585,585090135255,92.28,1.0,sell,01d14f56,3682cf99,4e02d0e7
135256,585,585091135256,92.28,14.0,sell,01d14f56,0ade51b9,9b0cd389
135257,585,585091135257,92.2,0.3,sell,497f35d8,0ade51b9,736dc55d
135258,585,585092135258,93.04,3.6,buy,232cffd5,532ce01a,a552e7e0
135259,585,585093135259,92.2,3.2,sell,497f35d8,ac2ae057,bdbff883
135260,585,585094135260,92.2,2.7,sell,497f35d8,89f56c46,0749e20b
135261,585,585095135261,92.2,2.6,sell,497f35d8,9b2d5bb2,4c16e42b
135262,585,585096135262,93.04,1.7,buy,4fb118be,532ce01a,81de83f2
135263,585,585097135263,93.04,1.1,buy,f4d06618,532ce01a,98b299a2
135264,585,585098135264,92.2,1.0,sell,497f35d8,663b16a1,7c679cec
135265,585,585099135265,92.2,1.1,sell,497f35d8,6b8457d5,803abe73
135266,585,585100135266,93.04,2.1,buy,1a0c8524,532ce01a,d94d3b60
135267,585,585101135267,93.04,1.5,buy,0b666a93,532ce01a,60374679
135268,585,585102135268,93.04,2.6,buy,d12e75a0,532ce01a,e7e355e0
135269,585,585102135269,93.09,0.1,buy,d12e75a0,1d3578a9,5e2432d9
135270,585,585103135270,92.2,1.4,sell,497f35d8,53895f63,07f640e0
135271,585,585104135271,93.09,1.8,buy,3da56477,1d3578a9,3299fc69
135272,585,585105135272,92.2,1.8,sell,497f35d8,8e6f66a9,2f58130e
135273,585,585106135273,92.2,1.1,sell,497f35d8,8fc3f4c9,01aca235
135274,585,585107135274,92.2,1.8,sell,497f35d8,81b7b4e8,b0ccf9fb
135275,585,585108135275,93.09,1.5,buy,818c2e80,1d3578a9,37aa734d
135276,585,585109135276,92.2,1.6,sell,497f35d8,868ad981,e3abe85e
135277,585,585110135277,93.09,1.0,buy,bfd471f7,1d3578a9,f017e8ca
135278,585,585111135278,92.2,1.4,sell,497f35d8,493eb461,033a07af
135279,585,585111135279,92.2,0.6,sell,06106936,493eb461,fbc73877
135280,585,585112135280,93.09,1.1,buy,57e99e12,1d3578a9,23ff7300
135281,585,585113135281,92.2,1.8,sell,06106936,ab543c6b,d26afdf1
135282,585,585114135282,93.09,1.1,buy,7ec77dcc,1d3578a9,d210277e
135283,585,585115135283,93.09,1.6,buy,809eb5bf,1d3578a9,655e912a
135284,585,585116135284,93.09,1.5,buy,9382e2ca,1d3578a9,4cbc6ef4
135285,585,585117135285,92.2,6.0,sell,06106936,acc81897,14cae242
135286,585,585118135286,93.09,1.9,buy,aa1261c2,1d3578a9,82eaac00
135287,585,585119135287,93.09,3.4,buy,b7fd62c8,1d3578a9,7436d11b
135288,585,585119135288,93.1,0.0,buy,b7fd62c8,85bd9c7c,86a49e37
135289,585,585120135289,92.2,1.8,sell,06106936,746af392,c8261ef2
135290,585,585121135290,93.1,1.1,buy,108ae3dd,85bd9c7c,6bb9f46f
135291,585,585122135291,93.1,1.0,buy,b8f23b5b,85bd9c7c,988463c3
135292,585,585123135292,92.2,1.7,sell,06106936,ba22eee0,fe2545b8
135293,585,585124135293,92.2,1.1,sell,06106936,b3c42089,ba67c2a6
135294,585,585125135294,92.2,1.1,sell,06106936,ab968bfb,7b39699c
135295,585,585126135295,93.1,1.2,buy,f2e0f9b2,85bd9c7c,4dea165d
135296,585,585127135296,92.2,1.4,sell,06106936,ed0ceb7e,f1ebea1d
135297,585,585128135297,93.1,1.2,buy,4b468131,85bd9c7c,eaaa117d
135298,585,585129135298,93.1,1.7,buy,ca7d7cf5,85bd9c7c,1995c3aa
135299,585,585130135299,93.1,1.4,buy,24cca623,85bd9c7c,9507fe95
135300,585,585131135300,92.2,2.1,sell,06106936,196bff76,b7005315
135301,585,585132135301,93.1,1.1,buy,52e1298a,85bd9c7c,00f12708
135302,585,585133135302,93.1,2.1,buy,97a1b7e8,85bd9c7c,5231a6a5
135303,585,585134135303,92.2,1.9,sell,06106936,c7255501,cbc64009
135304,585,585135135304,93.1,1.5,buy,73e2a612,85bd9c7c,9887ffa3
135305,585,585136135305,92.2,0.5,sell,06106936,456aab31,5180bca4
135306,585,585136135306,92.19,0.9,sell,b92ac789,456aab31,b4b268e5
135307,585,585137135307,92.19,1.0,sell,b92ac789,c7e19593,8ee55d31
135308,585,585138135308,92.19,1.0,sell,b92ac789,79755469,cd048572
135309,585,585139135309,92.19,1.1,sell,b92ac789,e7766818,1b5a1dfe
135310,585,585140135310,93.1,1.5,buy,128a4bf8,85bd9c7c,8e18a8d2
135311,585,585141135311,93.1,1.2,buy,5008a26f,85bd9c7c,c1bac31d
135312,585,585141135312,93.16,0.1,buy,5008a26f,14436a2e,0173c883
135313,585,585142135313,92.19,1.6,sell,b92ac789,05413dd5,a20e276b
135314,585,585143135314,92.19,7.5,sell,b92ac789,80904933,8b3f0409
135315,585,585144135315,93.16,1.5,buy,ed533c79,14436a2e,e1851339
135316,585,585145135316,92.19,1.3,sell,b92ac789,eac20424,1a5d6e7e
135317,585,585146135317,93.16,1.6,buy,3ad321f4,14436a2e,c0c18576
135318,585,585147135318,92.19,2.3,sell,b92ac789,00f70b6a,13f513a3
135319,585,585148135319,93.16,1.1,buy,59dd59a8,14436a2e,8c7655bf
135320,585,585149135320,93.16,1.4,buy,90bcb25a,14436a2e,3b87496d
135321,585,585150135321,92.19,1.2,sell,b92ac789,630b49bf,627e2278
135322,585,585151135322,93.16,3.8,buy,d6e913ae,14436a2e,1ccf8c65
135323,585,585152135323,92.19,1.2,sell,b92ac789,291b7247,71d42dc9
135324,585,585153135324,93.16,1.0,buy,6b6527bd,14436a2e,49da4c03
135325,585,585154135325,93.16,1.5,buy,acf030bb,14436a2e,e367e513
135326,585,585155135326,93.16,1.7,buy,200b3a33,14436a2e,78b7d62f
135327,585,585156135327,92.19,0.9,sell,b92ac789,635ca71a,d736c77c
135328,585,585156135328,92.17,1.0,sell,3dd93a63,635ca71a,7924cc24
135329,585,585157135329,93.16,1.4,buy,c6e9dc19,14436a2e,1777372b
135330,585,585158135330,92.17,1.9,sell,3dd93a63,3c87238b,5a3b01db
135331,585,585159135331,92.17,1.0,sell,3dd93a63,95a3a78a,2ad04b8a
135332,585,585160135332,93.16,1.7,buy,09bbc4d8,14436a2e,55465a46
135333,585,585161135333,92.17,7.2,sell,3dd93a63,fa5112c6,c69284dd
135334,585,585162135334,93.16,1.2,buy,bb4ac9f7,14436a2e,7857a069
135335,585,585163135335,93.16,1.3,buy,fd97a860,14436a2e,98ff02f8
135336,585,585164135336,93.16,0.7,buy,8ce87703,14436a2e,edbff3f2
135337,585,585164135337,93.17,0.7,buy,8ce87703,8d71c936,9fd9c417
135338,585,585165135338,93.17,1.3,buy,436cb847,8d71c936,f45bfdac
135339,585,585166135339,92.17,1.1,sell,3dd93a63,8979592d,e142f2c7
135340,585,585167135340,92.17,1.1,sell,3dd93a63,5eae93d1,797cc914
135341,585,585168135341,92.17,1.0,sell,3dd93a63,38306186,03ddcbcd
135342,585,585169135342,92.17,1.1,sell,3dd93a63,185f1e2c,eb30e29b
135343,585,585170135343,92.17,1.3,sell,3dd93a63,6214f0ed,982370be
135344,585,585171135344,93.17,1.4,buy,0459e55b,8d71c936,64ea60e8
135345,585,585172135345,93.17,2.4,buy,6e0182e0,8d71c936,ddceb7f2
135346,585,585173135346,92.17,1.5,sell,3dd93a63,3cb0b610,f3b2f15f
135347,585,585174135347,92.17,1.2,sell,3dd93a63,c5c8cc9e,44b735f8
135348,585,585175135348,92.17,0.6,sell,3dd93a63,617b40fc,004b9a05
135349,585,585175135349,92.16,0.8,sell,a7a9c68e,617b40fc,85037c6f
135350,585,585176135350,92.16,1.9,sell,a7a9c68e,e1e02ca7,0da18f37
135351,585,585177135351,92.16,1.2,sell,a7a9c68e,565f8a02,b6777e60
135352,585,585178135352,93.17,1.5,buy,bde0e2b4,8d71c936,32a336e1
135353,585,585179135353,93.17,1.6,buy,bee73748,8d71c936,bd99e6a2
135354,585,585180135354,92.16,1.2,sell,a7a9c68e,f763d55e,7d6ccae8
135355,585,585181135355,93.17,1.1,buy,af80bd5c,8d71c936,6fbd1319
135356,585,585182135356,92.16,1.4,sell,a7a9c68e,afd992cc,f34c11ed
135357,585,585183135357,93.17,1.4,buy,4a4bf7b7,8d71c936,c509db78
135358,585,585184135358,93.17,1.2,buy,795e2c13,8d71c936,0b76e40a
135359,585,585185135359,93.17,1.5,buy,b0488568,8d71c936,b3b74cf1
135360,585,585186135360,92.16,2.4,sell,a7a9c68e,95ae8a6b,c6b6152b
135361,585,585187135361,93.17,1.7,buy,5ad2887a,8d71c936,91985005
135362,585,585188135362,92.16,1.1,sell,a7a9c68e,7a551baa,f35934bd
135363,585,585189135363,92.16,1.3,sell,a7a9c68e,b5243434,3999f877
135364,585,585190135364,93.17,2.1,buy,102d57a7,8d71c936,b7e68ba8
135365,585,585191135365,92.16,3.2,sell,a7a9c68e,b63d5c4f,f2b40108
135366,585,585192135366,92.16,2.6,sell,a7a9c68e,6e948cfa,1ed851e0
135367,585,585193135367,92.16,1.2,sell,a7a9c68e,c9093c32,2aaefe05
135368,585,585194135368,92.16,1.2,sell,a7a9c68e,6f37ea63,e0425eab
135369,585,585195135369,92.16,0.5,sell,a7a9c68e,e966ac1f,d7a404e0
135370,585,585196135370,93.17,1.2,buy,2ac20569,8d71c936,4b14b132
135371,585,585201135371,93.17,0.9,buy,e011dc66,8d71c936,25587a28
135372,585,585201135372,93.19,0.4,buy,e011dc66,783689f8,f70d0763
135373,585,585204135373,93.19,1.5,buy,28447bd2,783689f8,4990789a
135374,585,585205135374,93.19,1.2,buy,d6140f5d,783689f8,ff1da3c8
135375,585,585208135375,93.19,1.4,buy,acc0b262,783689f8,e85828c1
135376,585,585209135376,93.19,3.2,buy,f426c7a4,783689f8,5762ddcc
135377,585,585210135377,93.19,1.2,buy,89cd6661,783689f8,b7e1dfed
135378,585,585213135378,93.19,1.4,buy,68d31504,783689f8,d2908c88
135379,586,586000135379,94.67,1.7,sell,565b4849,ee0ad332,2a318b36
135380,586,586001135380,95.1,1.8,buy,8328075d,43986e43,b4a8f585
135381,586,586002135381,95.1,1.3,buy,cba89308,43986e43,020fb23f
135382,586,586003135382,95.1,1.0,buy,bee5afc5,43986e43,bb4858c2
135383,586,586004135383,94.67,1.6,sell,565b4849,3030b01c,a2edc1c8
135384,586,586005135384,94.67,1.1,sell,565b4849,287d4151,125dbcf3
135385,586,586006135385,95.1,2.6,buy,9bdd05b5,43986e43,205c39e8
135386,586,586007135386,94.67,1.3,sell,565b4849,b71f5094,92bc82c5
135387,586,586008135387,95.1,1.0,buy,c8a0b02f,43986e43,5deabde9
135388,586,586009135388,95.1,2.3,buy,a0cbbdfe,43986e43,1e8f213a
135389,586,586009135389,95.13,0.2,buy,a0cbbdfe,08cbdcce,21579a6c
135390,586,586010135390,95.13,1.0,buy,8f20e59b,08cbdcce,35610db2
135391,586,586011135391,94.67,3.1,sell,565b4849,4b303d5f,431a24ca
135392,586,586012135392,94.67,1.2,sell,565b4849,cd446207,c0146e43
135393,586,586013135393,94.67,0.0,sell,565b4849,3ec68c54,52e10171
135394,586,586013135394,94.66,1.1,sell,a98d349f,3ec68c54,2dc4ffd3
135395,586,586014135395,94.66,1.4,sell,a98d349f,24f36f9e,70e48a37
135396,586,586015135396,95.13,3.9,buy,e3cfa795,08cbdcce,eaa2590d
135397,586,586016135397,94.66,1.1,sell,a98d349f,6304f757,1fc5ef38
135398,586,586017135398,95.13,2.2,buy,7dd590d3,08cbdcce,266999c9
135399,586,586018135399,95.13,1.0,buy,f9765bcb,08cbdcce,eeeded53
135400,586,586019135400,95.13,1.7,buy,f2e6b682,08cbdcce,f49e3c52
135401,586,586019135401,95.16,4.6,buy,f2e6b682,6eaff035,ee589cf1
135402,586,586020135402,95.16,1.3,buy,638186b4,6eaff035,9b4da52e
135403,586,586021135403,95.16,1.7,buy,f29b4301,6eaff035,159691aa
135404,586,586022135404,94.66,1.0,sell,a98d349f,c46a6973,a2ab1707
135405,586,586023135405,94.66,0.7,sell,a98d349f,c382203d,273ab916
135406,586,586023135406,94.66,0.8,sell,6264263e,c382203d,fc5a50e1
135407,586,586024135407,95.16,2.4,buy,b258aada,6eaff035,57c7bd78
135408,586,586024135408,95.16,0.6,buy,b258aada,3d7a9109,55ee54da
135409,586,586025135409,95.16,1.0,buy,5977edbc,3d7a9109,4ac0a044
135410,586,586026135410,94.66,1.2,sell,6264263e,db3b812a,8abf4526
135411,586,586027135411,94.66,1.9,sell,6264263e,f07200d3,e712ac90
135412,586,586028135412,94.66,3.6,sell,6264263e,ccc00eef,f18263b5
135413,586,586029135413,95.16,1.2,buy,79228115,3d7a9109,4497d05f
135414,586,586030135414,94.66,1.3,sell,6264263e,251115d2,0191ea40
135415,586,586031135415,94.66,1.2,sell,6264263e,924813a9,c9938b2c
135416,586,586031135416,94.6,1.4,sell,2fd31814,924813a9,cb535c6e
135417,586,586032135417,95.16,1.2,buy,5094c20a,3d7a9109,45361b1b
135418,586,586033135418,94.6,1.5,sell,2fd31814,85dbefe6,224bdcf6
135419,586,586034135419,95.16,3.0,buy,47705093,3d7a9109,6b0c3ec6
135420,586,586035135420,95.16,1.0,buy,39e1d7d3,3d7a9109,106c6495
135421,586,586036135421,94.6,1.3,sell,2fd31814,aee8efab,9c85706f
135422,586,586037135422,95.16,1.1,buy,c5849972,3d7a9109,d28b6eab
135423,586,586038135423,94.6,1.2,sell,2fd31814,a481f514,98d4363b
135424,586,586039135424,95.16,0.9,buy,b6db06f2,3d7a9109,d90a97b7
135425,586,586039135425,95.17,1.3,buy,b6db06f2,e7d96d3d,ee4708c0
135426,586,586040135426,95.17,2.1,buy,c3c27b83,e7d96d3d,72dffb18
135427,586,586041135427,94.6,1.2,sell,2fd31814,9101b958,0c3ee5e2
135428,586,586042135428,94.6,3.1,sell,2fd31814,078cbb39,54c64424
135429,586,586043135429,95.17,1.6,buy,ef3497f0,e7d96d3d,13aee194
135430,586,586044135430,95.17,1.6,buy,fff105b5,e7d96d3d,6aab43d5
135431,586,586045135431,94.6,0.3,sell,2fd31814,21312fb9,cfffd9cc
135432,586,586045135432,94.56,1.6,sell,59567919,21312fb9,32ee9ba8
135433,586,586046135433,95.17,2.6,buy,48ecc679,e7d96d3d,1c41b0a8
135434,586,586047135434,95.17,0.8,buy,b1c70b07,e7d96d3d,431eb1b5
135435,586,586047135435,95.26,0.2,buy,b1c70b07,d73a26f8,12dfdabb
135436,586,586048135436,94.56,1.3,sell,59567919,b78d8303,49c98b91
135437,586,586049135437,95.26,1.1,buy,cc599df7,d73a26f8,7c3babce
135438,586,586050135438,95.26,1.0,buy,c5b1d687,d73a26f8,586d9357
135439,586,586051135439,94.56,1.5,sell,59567919,517ef662,d97c2c24
135440,586,586052135440,95.26,1.3,buy,6e6bf4a8,d73a26f8,3793cd0b
135441,586,586053135441,95.26,1.7,buy,e1167c3e,d73a26f8,3b742968
135442,586,586054135442,95.26,3.5,buy,ef7fdd8d,d73a26f8,8f9bf07f
135443,586,586055135443,95.26,1.4,buy,0a53b38a,d73a26f8,46d92755
135444,586,586056135444,94.56,2.5,sell,59567919,0023ce7e,fc0b183c
135445,586,586057135445,95.26,1.4,buy,725e3540,d73a26f8,d40fcca5
135446,586,586058135446,95.26,1.9,buy,d39b72cc,d73a26f8,aa7aa1c6
135447,586,586059135447,95.26,1.2,buy,6963e342,d73a26f8,139bff0b
135448,586,586060135448,95.26,0.3,buy,2a13f776,d73a26f8,e0bdd400
135449,586,586060135449,95.29,0.7,buy,2a13f776,cf026171,549a6d86
135450,586,586061135450,94.56,1.4,sell,59567919,1448fec9,7811d230
135451,586,586062135451,94.56,1.1,sell,59567919,5887bbb3,d8081989
135452,586,586063135452,95.29,1.2,buy,92945578,cf026171,3717c367
135453,586,586064135453,95.29,2.2,buy,5dabd3b8,cf026171,5e57688d
135454,586,586065135454,95.29,1.6,buy,4a88d354,cf026171,7c3cafab
135455,586,586066135455,94.56,1.5,sell,59567919,c7c3f2fc,69f1d65a
135456,586,586067135456,95.29,1.6,buy,64a3f352,cf026171,46f4ad06
135457,586,586068135457,94.56,1.2,sell,59567919,74f1786a,2e915ad7
135458,586,586069135458,94.56,2.9,sell,59567919,ede7046f,92fe4c38
135459,586,586069135459,94.55,1.7,sell,448da1a0,ede7046f,9720d34f
135460,586,586070135460,94.55,3.4,sell,448da1a0,45ed7697,7b3a03e5
135461,586,586071135461,94.55,1.5,sell,448da1a0,8055010e,74bef209
135462,586,586072135462,95.29,1.1,buy,76dcb337,cf026171,519b52bc
135463,586,586073135463,94.55,1.3,sell,448da1a0,bf47c143,555ba53e
135464,586,586074135464,95.29,1.4,buy,1b8aff71,cf026171,ce28590e
135465,586,586075135465,95.29,1.1,buy,e367dc5a,cf026171,207ece39
135466,586,586076135466,95.29,1.1,buy,2ed6f227,cf026171,ed9fd9b5
135467,586,586077135467,95.29,3.0,buy,b3a0025c,cf026171,18e35476
135468,586,586077135468,95.3,0.5,buy,b3a0025c,d7a6cb99,4bc0600f
135469,586,586078135469,94.55,1.3,sell,448da1a0,5ee8090f,1333b807
135470,586,586079135470,94.55,2.4,sell,448da1a0,5b6c22fa,adbee39f
135471,586,586080135471,94.55,1.4,sell,448da1a0,fecad87b,c200d8cc
135472,586,586081135472,95.3,1.2,buy,0353ecc7,d7a6cb99,5d24bce0
135473,586,586082135473,95.3,1.3,buy,66615c4a,d7a6cb99,9c765e39
135474,586,586083135474,95.3,1.1,buy,ded64277,d7a6cb99,ee5f4d36
135475,586,586084135475,94.55,2.0,sell,448da1a0,30c05e7e,300e60a2
135476,586,586084135476,94.55,0.1,sell,932037da,30c05e7e,73b2be69
135477,586,586085135477,95.3,1.4,buy,6b5045ce,d7a6cb99,d665bdca
135478,586,586086135478,95.3,1.2,buy,44202f9f,d7a6cb99,060824b5
135479,586,586087135479,94.55,1.3,sell,932037da,174cf80c,5129854d
135480,586,586088135480,95.3,2.8,buy,bdfe8fa2,d7a6cb99,09f1882d
135481,586,586089135481,95.3,1.2,buy,7862f2d4,d7a6cb99,2084dcde
135482,586,586090135482,95.3,4.3,buy,819cfe79,d7a6cb99,5201d9c9
135483,586,586090135483,95.3,0.6,buy,819cfe79,35c9896d,9b7f2194
135484,586,586091135484,94.55,1.2,sell,932037da,f1563563,64e4a000
135485,586,586092135485,95.3,1.6,buy,e4bd07f7,35c9896d,ad3afd81
135486,586,586093135486,95.3,3.2,buy,9239998f,35c9896d,13926fe7
135487,586,586094135487,94.55,1.5,sell,932037da,cb550943,cc58cc04
135488,586,586095135488,94.55,3.2,sell,932037da,4a0b4831,0bedfa5f
135489,586,586096135489,94.55,1.3,sell,932037da,6b1c3519,fbb0adc1
135490,586,586097135490,94.55,1.2,sell,932037da,c724be43,6a8797e3
135491,586,586098135491,94.55,2.1,sell,932037da,0fed9434,dd2ae1bf
135492,586,586099135492,94.55,1.2,sell,932037da,481ab09e,1874a72d
135493,586,586100135493,94.55,1.2,sell,932037da,c500ba7e,c4f7a32a
135494,586,586101135494,94.55,0.7,sell,932037da,7ced5b16,d66cadde
135495,586,586101135495,94.54,0.9,sell,fdc096b8,7ced5b16,1c01adbd
135496,586,586102135496,94.54,1.4,sell,fdc096b8,de2fdadb,edd769b3
135497,586,586103135497,95.3,1.3,buy,d57c973e,35c9896d,dec72d4a
135498,586,586104135498,94.54,1.1,sell,fdc096b8,a02a2551,884a9b3e
135499,586,586105135499,95.3,1.0,buy,d2e3b611,35c9896d,b502c946
135500,586,586106135500,95.3,1.3,buy,f9f0a28d,35c9896d,ad1c7c6a
135501,586,586107135501,95.3,3.6,buy,ac3e6b84,35c9896d,f76130dd
135502,586,586108135502,94.54,3.0,sell,fdc096b8,afcdfea4,4c797665
135503,586,586109135503,94.54,1.2,sell,fdc096b8,fb338995,04110a72
135504,586,586110135504,95.3,1.1,buy,a40724c6,35c9896d,7821caf4
135505,586,586111135505,95.3,1.3,buy,c5ce1602,35c9896d,9f35003f
135506,586,586111135506,95.31,1.2,buy,c5ce1602,02660b67,fd4a0642
135507,586,586112135507,94.54,7.4,sell,fdc096b8,3f31d349,7fef2c97
135508,586,586112135508,94.44,0.9,sell,955f48a0,3f31d349,9e69729a
135509,586,586113135509,94.44,1.1,sell,955f48a0,0a6723a8,ddf4784b
135510,586,586114135510,94.44,1.3,sell,955f48a0,f4cf993e,9cc83f43
135511,586,586115135511,94.44,1.4,sell,955f48a0,d3d20bb0,bb2a370d
135512,586,586116135512,94.44,2.0,sell,955f48a0,3b160c3c,97b13feb
135513,586,586117135513,95.31,1.1,buy,0c9c7de7,02660b67,77cdc831
135514,586,586118135514,95.31,1.9,buy,502a4828,02660b67,9ad24419
135515,586,586119135515,94.44,1.2,sell,955f48a0,27a32196,7fa09034
135516,586,586120135516,95.31,1.1,buy,ddd2dda6,02660b67,1cfad71b
135517,586,586121135517,94.44,1.4,sell,955f48a0,002ef912,8a1a5a4f
135518,586,586122135518,95.31,1.3,buy,f4d0bc7e,02660b67,e149c29c
135519,586,586123135519,94.44,1.1,sell,955f48a0,d041e63e,fcff8ab9
135520,586,586124135520,95.31,1.3,buy,b9d760f7,02660b67,9ae583a3
135521,586,586125135521,94.44,2.4,sell,955f48a0,da61029e,744b4ef6
135522,586,586126135522,95.31,4.0,buy,f08b51a4,02660b67,040cea28
135523,586,586127135523,95.31,1.5,buy,3acff2fe,02660b67,4097004c
135524,586,586128135524,95.31,1.3,buy,52b15cc3,02660b67,d29f0c9b
135525,586,586129135525,95.31,0.3,buy,6bc3896e,02660b67,92db60e0
135526,586,586129135526,95.36,3.6,buy,6bc3896e,45736138,6c03fc03
135527,586,586130135527,95.36,1.1,buy,c267216c,45736138,2b891bed
135528,586,586131135528,95.36,1.0,buy,459cd8cc,45736138,92d74a2a
135529,586,586132135529,94.44,1.6,sell,955f48a0,cfa03815,0a36e15c
135530,586,586133135530,94.44,4.6,sell,955f48a0,eeba04f7,128f0967
135531,586,586134135531,94.44,1.0,sell,955f48a0,51c63a9e,5c3293b1
135532,586,586134135532,94.41,2.1,sell,6f76fa1b,51c63a9e,dd806a78
135533,586,586135135533,94.41,1.0,sell,6f76fa1b,2774a2c6,87b4fc73
135534,586,586136135534,94.41,2.1,sell,6f76fa1b,09d337d0,e0d1f976
135535,586,586137135535,95.36,2.1,buy,364dd6ae,45736138,4c9106a9
135536,586,586138135536,95.36,1.1,buy,53fb0684,45736138,69e851a9
135537,586,586139135537,94.41,1.2,sell,6f76fa1b,414b7032,1fcd5d22
135538,586,586140135538,94.41,1.0,sell,6f76fa1b,351457af,0672952e
135539,586,586141135539,94.41,1.1,sell,6f76fa1b,19abdbda,d444dfd7
135540,586,586142135540,94.41,1.1,sell,6f76fa1b,9ac8e590,8349771f
135541,586,586143135541,95.36,3.3,buy,0932b139,45736138,c7b0c945
135542,586,586144135542,95.36,1.2,buy,0cdb337e,45736138,99d7977b
135543,586,586145135543,94.41,1.8,sell,6f76fa1b,f95a2935,081430d1
135544,586,586146135544,95.36,1.9,buy,1b97ebe2,45736138,d9ee5cc2
135545,586,586147135545,94.41,3.9,sell,6f76fa1b,188483e2,4b068e27
135546,586,586148135546,94.41,3.2,sell,6f76fa1b,21bf5825,bcbdcf98
135547,586,586149135547,95.36,1.5,buy,3efc069f,45736138,b4f76d19
135548,586,586150135548,95.36,3.2,buy,264c7224,45736138,d514e3e7
135549,586,586150135549,95.38,2.2,buy,264c7224,c4339979,81927837
135550,586,586151135550,94.41,1.0,sell,6f76fa1b,50450102,293718d0
135551,586,586152135551,94.41,0.5,sell,6f76fa1b,65054be9,fb8460af
135552,586,586152135552,94.38,1.0,sell,070cbb07,65054be9,109df0bb
135553,586,586153135553,95.38,2.8,buy,2f49c680,c4339979,32a8b9c5
135554,586,586154135554,94.38,3.4,sell,070cbb07,558c84c6,4256deb2
135555,586,586155135555,94.38,5.1,sell,070cbb07,520c77b5,c64d4d0c
135556,586,586156135556,94.38,1.1,sell,070cbb07,af35e6ab,f4e38fb1
135557,586,586157135557,95.38,1.5,buy,ae3560bf,c4339979,7607bb41
135558,586,586158135558,94.38,1.2,sell,070cbb07,43a337f4,eeb6e031
135559,586,586159135559,94.38,2.9,sell,070cbb07,e38686bf,35f6029d
135560,586,586160135560,94.38,2.0,sell,070cbb07,d4b2948c,136d5c63
135561,586,586161135561,94.38,1.1,sell,070cbb07,7a375828,21cc6882
135562,586,586162135562,94.38,1.2,sell,070cbb07,315cc952,68c939fc
135563,586,586163135563,94.38,1.0,sell,070cbb07,c52a6fee,088e5570
135564,586,586163135564,94.36,0.8,sell,f8543898,c52a6fee,9e8dda2e
135565,586,586164135565,94.36,1.4,sell,f8543898,3ed075a6,00b8e9b0
135566,586,586165135566,95.38,1.1,buy,cde66735,c4339979,5eed6304
135567,586,586166135567,94.36,1.1,sell,f8543898,332f5b21,143cbf0e
135568,586,586167135568,94.36,9.6,sell,f8543898,18587c9a,aca7bedc
135569,586,586168135569,95.38,3.3,buy,ea2c454c,c4339979,6e82d55e
135570,586,586169135570,95.38,1.0,buy,5b730d69,c4339979,f97b6d22
135571,586,586170135571,95.38,1.1,buy,1aafc93d,c4339979,be6692d2
135572,586,586171135572,95.38,1.1,buy,3ccf46fa,c4339979,274b4df4
135573,586,586172135573,94.36,1.2,sell,f8543898,4251016f,f1956a79
135574,586,586173135574,95.38,1.1,buy,95e80bf7,c4339979,2f3d8ac2
135575,586,586174135575,95.38,1.1,buy,bb87aeed,c4339979,e9453211
135576,586,586175135576,94.36,1.0,sell,f8543898,bfd0a73f,fe07ee58
135577,586,586176135577,95.38,1.5,buy,686f03a2,c4339979,691b434a
135578,586,586177135578,95.38,1.1,buy,9254c085,c4339979,56e7552c
135579,586,586178135579,94.36,3.6,sell,f8543898,cf8cd6c8,92366ffb
135580,586,586179135580,94.36,1.3,sell,f8543898,7cac0583,23bc08c4
135581,586,586180135581,95.38,1.1,buy,61ebf0d6,c4339979,bdc05b65
135582,586,586180135582,95.41,0.1,buy,61ebf0d6,a9a8db55,693f0d10
135583,586,586184135583,95.41,1.5,buy,342e498e,a9a8db55,30a9e3c8
135584,586,586185135584,95.41,1.2,buy,1d84e822,a9a8db55,a0189d95
135585,586,586187135585,95.41,1.0,buy,37c612ba,a9a8db55,3068fbdb
135586,586,586188135586,95.41,5.1,buy,8784154f,a9a8db55,4234c04a
135587,586,586189135587,95.41,2.1,buy,3c89f393,a9a8db55,90fe7904
135588,586,586191135588,95.41,1.8,buy,7e3778ac,a9a8db55,7e12d839
135589,586,586193135589,95.41,1.2,buy,f5a3ca73,a9a8db55,d36cdae9
135590,586,586194135590,95.41,1.1,buy,31ee68a6,a9a8db55,4d8f4167
135591,586,586195135591,95.41,1.3,buy,931b3321,a9a8db55,7d20dab3
135592,586,586197135592,95.41,1.2,buy,9373d827,a9a8db55,40fe67eb
135593,586,586203135593,95.41,2.4,buy,334258f9,a9a8db55,f2200c7f
135594,586,586203135594,95.41,0.5,buy,334258f9,d8c3d5f5,638be60d
135595,586,586206135595,95.41,1.0,buy,ca209e0e,d8c3d5f5,4affd3b2
135596,586,586207135596,95.41,3.6,buy,42e39238,d8c3d5f5,691961c4
135597,586,586208135597,95.41,2.4,buy,626f5eb2,d8c3d5f5,9844e1be
135598,586,586210135598,95.41,1.0,buy,2d31556c,d8c3d5f5,e8a74b82
135599,586,586214135599,95.41,1.4,buy,4b3d0221,d8c3d5f5,7b34cf2f
135600,586,586215135600,95.41,1.6,buy,288fbfbf,d8c3d5f5,8dc5d998
135601,586,586216135601,95.41,2.1,buy,26fd7924,d8c3d5f5,701bbfd1
135602,586,586218135602,95.41,1.1,buy,4430add3,d8c3d5f5,aa126f22
135603,586,586219135603,95.41,1.7,buy,5de44952,d8c3d5f5,f40d3370
135604,587,587000135604,95.61,3.1,buy,59e5bb6f,993b0b58,4da7eed6
135605,587,587001135605,95.61,2.1,buy,8381d318,993b0b58,db6a3448
135606,587,587002135606,95.19,1.3,sell,f6075318,4bd5a5ff,d2c32992
135607,587,587003135607,95.61,1.1,buy,83d5029b,993b0b58,a1a15aa7
135608,587,587004135608,95.61,1.1,buy,149c47de,993b0b58,e6ea6801
135609,587,587005135609,95.61,1.0,buy,2e05ecd3,993b0b58,fe3148ab
135610,587,587006135610,95.61,1.6,buy,e9864b4f,993b0b58,45c54da8
135611,587,587006135611,95.61,1.8,buy,e9864b4f,f9dfc05d,88580c44
135612,587,587007135612,95.61,1.4,buy,477b92af,f9dfc05d,2e9b224d
135613,587,587008135613,95.19,1.2,sell,f6075318,d3897754,1822813a
135614,587,587009135614,95.19,1.4,sell,f6075318,e225c8bd,81e4a43e
135615,587,587010135615,95.19,1.2,sell,f6075318,5065b789,8e55877c
135616,587,587011135616,95.19,1.2,sell,f6075318,826e37a8,f0d2bee6
135617,587,587012135617,95.19,2.9,sell,f6075318,cc40ee62,6cf4814a
135618,587,587013135618,95.19,0.8,sell,f6075318,a6982679,325a0e3a
135619,587,587013135619,95.16,0.4,sell,ca633865,a6982679,0a649faa
135620,587,587014135620,95.61,1.1,buy,bce3f818,f9dfc05d,d11ff2ab
135621,587,587015135621,95.61,1.0,buy,f4521ef4,f9dfc05d,5f88caea
135622,587,587016135622,95.16,1.0,sell,ca633865,414dd299,d1b9938a
135623,587,587017135623,95.16,1.5,sell,ca633865,3091aa67,dd700bb3
135624,587,587018135624,95.16,1.3,sell,ca633865,cf317ada,97b1d727
135625,587,587019135625,95.16,1.6,sell,ca633865,df112f23,f004dcb1
135626,587,587020135626,95.16,2.8,sell,ca633865,de0ea491,d80fa688
135627,587,587021135627,95.61,2.5,buy,c44ad6f5,f9dfc05d,7dc19caa
135628,587,587022135628,95.16,1.4,sell,ca633865,46397de2,4878ed38
135629,587,587022135629,95.13,1.7,sell,231d5938,46397de2,4475a634
135630,587,587023135630,95.13,1.0,sell,231d5938,f27701ba,27478566
135631,587,587024135631,95.61,1.0,buy,394d9559,f9dfc05d,99457db7
135632,587,587025135632,95.13,1.1,sell,231d5938,33691dbb,8b042a15
135633,587,587026135633,95.13,1.5,sell,231d5938,780664cd,a8d120b7
135634,587,587027135634,95.13,1.6,sell,231d5938,f59863f0,bc68a29b
135635,587,587028135635,95.61,1.2,buy,c47baf9a,f9dfc05d,daee051e
135636,587,587029135636,95.13,1.0,sell,231d5938,c47ff1bb,89a9d429
135637,587,587030135637,95.61,0.0,buy,5622494d,f9dfc05d,c34bc0c3
135638,587,587030135638,95.63,1.1,buy,5622494d,978d58e4,507e8d96
135639,587,587031135639,95.13,1.1,sell,231d5938,436ca845,2a238538
135640,587,587032135640,95.13,1.0,sell,231d5938,7a2d91d9,b3137759
135641,587,587032135641,95.11,0.3,sell,a0fdfc68,7a2d91d9,7770d035
135642,587,587033135642,95.11,1.2,sell,a0fdfc68,4b55673c,85a97218
135643,587,587034135643,95.11,1.4,sell,a0fdfc68,a61a65f0,4a98699c
135644,587,587035135644,95.63,1.2,buy,7108e7dd,978d58e4,b177e479
135645,587,587036135645,95.63,4.9,buy,5cd996b2,978d58e4,5183e745
135646,587,587037135646,95.11,1.1,sell,a0fdfc68,7c4f3059,29017c08
135647,587,587038135647,95.63,1.4,buy,993f1979,978d58e4,e7233953
135648,587,587039135648,95.63,1.4,buy,686d0667,978d58e4,0276fd2d
135649,587,587039135649,95.66,0.7,buy,686d0667,57db4772,bfe7ee73
135650,587,587040135650,95.66,1.2,buy,56915e51,57db4772,e97f56b0
135651,587,587041135651,95.66,1.0,buy,3b484c95,57db4772,4754f450
135652,587,587042135652,95.66,1.3,buy,a9d42faf,57db4772,1d749882
135653,587,587043135653,95.11,5.4,sell,a0fdfc68,a0f79119,64b7537a
135654,587,587044135654,95.11,0.6,sell,a0fdfc68,f8dd6b62,710800a6
135655,587,587044135655,95.11,0.4,sell,5957ce90,f8dd6b62,c7c01e10
135656,587,587045135656,95.66,1.3,buy,04fffdfc,57db4772,35171a1c
135657,587,587046135657,95.66,2.9,buy,9734b0b5,57db4772,705bbab6
135658,587,587047135658,95.11,1.0,sell,5957ce90,c1b880dc,298cd14e
135659,587,587048135659,95.11,2.9,sell,5957ce90,56c1304a,66c80e29
135660,587,587049135660,95.11,1.1,sell,5957ce90,964e3c0e,d95890ef
135661,587,587050135661,95.66,1.4,buy,738a1199,57db4772,b997d9f1
135662,587,587051135662,95.66,0.2,buy,24ec140f,57db4772,2f23c66b
135663,587,587051135663,95.69,2.9,buy,24ec140f,e151b2c0,1b508ed2
135664,587,587052135664,95.11,4.6,sell,5957ce90,7f890016,029941ed
135665,587,587052135665,95.05,0.4,sell,ce5020f6,7f890016,8f7082dc
135666,587,587053135666,95.05,2.2,sell,ce5020f6,67976e45,2607b1e5
135667,587,587054135667,95.69,3.4,buy,417cd7a8,e151b2c0,a226e1ee
135668,587,587055135668,95.69,1.8,buy,e948fa74,e151b2c0,1e225df2
135669,587,587056135669,95.69,1.9,buy,b3053094,e151b2c0,cd8079a2
135670,587,587056135670,95.72,0.1,buy,b3053094,1ceb79af,1c5a4be5
135671,587,587057135671,95.05,1.2,sell,ce5020f6,7ccd4820,6e7c6ca5
135672,587,587058135672,95.05,1.3,sell,ce5020f6,ea9257ef,3055b8fc
135673,587,587059135673,95.72,1.7,buy,e8097de7,1ceb79af,7d8188e0
135674,587,587060135674,95.05,3.0,sell,ce5020f6,886719fc,6f6c4207
135675,587,587061135675,95.05,1.2,sell,ce5020f6,cd12bad9,f690ef60
135676,587,587062135676,95.72,2.0,buy,67c4a935,1ceb79af,9bc0bbc1
135677,587,587063135677,95.05,4.7,sell,ce5020f6,fd4d2be1,aa8acc71
135678,587,587064135678,95.72,1.1,buy,d91718fa,1ceb79af,d6ed875b
135679,587,587065135679,95.05,1.0,sell,ce5020f6,51520821,c3272be0
135680,587,587065135680,95.04,1.9,sell,33c39ee2,51520821,fa979e79
135681,587,587066135681,95.04,1.6,sell,33c39ee2,9514f355,2b8b301b
135682,587,587067135682,95.72,2.1,buy,87c7820e,1ceb79af,d9684b52
135683,587,587068135683,95.04,1.5,sell,33c39ee2,7e21ed88,5130a499
135684,587,587069135684,95.72,1.7,buy,7c197a07,1ceb79af,500dcde1
135685,587,587070135685,95.72,1.2,buy,47dc7018,1ceb79af,04450f23
135686,587,587071135686,95.04,2.3,sell,33c39ee2,86c6cda3,1d99b425
135687,587,587072135687,95.72,1.3,buy,9adcec44,1ceb79af,2bce5603
135688,587,587073135688,95.72,1.7,buy,67d7143f,1ceb79af,66f844b3
135689,587,587074135689,95.04,1.1,sell,33c39ee2,4685c693,c7d83361
135690,587,587075135690,95.04,1.0,sell,33c39ee2,38a4e815,fdf655a0
135691,587,587076135691,95.72,2.1,buy,56a58774,1ceb79af,0c831cdd
135692,587,587076135692,95.76,0.5,buy,56a58774,a16c8a0e,9b5f4494
135693,587,587077135693,95.04,2.2,sell,33c39ee2,dc5c12af,29c89b93
135694,587,587078135694,95.04,1.1,sell,33c39ee2,21b23114,b23567a8
135695,587,587079135695,95.04,1.9,sell,33c39ee2,5d23f1ae,97cfe236
135696,587,587080135696,95.04,0.4,sell,33c39ee2,40e17562,8852976f
135697,587,587080135697,95.03,0.7,sell,25659c85,40e17562,29badfb4
135698,587,587081135698,95.03,2.6,sell,25659c85,1c293527,d6d7df32
135699,587,587082135699,95.76,1.9,buy,8b94b3a5,a16c8a0e,b32c5f66
135700,587,587083135700,95.03,3.0,sell,25659c85,f95bf6a8,6c436a47
135701,587,587084135701,95.76,1.3,buy,f01a90b4,a16c8a0e,af7a88b5
135702,587,587085135702,95.03,1.3,sell,25659c85,341a10de,735da0b4
135703,587,587086135703,95.03,7.4,sell,25659c85,48fcb95a,acec2460
135704,587,587086135704,95.01,0.5,sell,7d8ed19e,48fcb95a,47d5433f
135705,587,587087135705,95.76,1.1,buy,a95ea008,a16c8a0e,81006d7c
135706,587,587088135706,95.01,5.2,sell,7d8ed19e,f87da40e,439b701d
135707,587,587089135707,95.01,1.2,sell,7d8ed19e,73fe4a24,8fbd946e
135708,587,587090135708,95.76,9.1,buy,eb02e23d,a16c8a0e,16a8be58
135709,587,587091135709,95.01,1.3,sell,7d8ed19e,dd813460,a4a01ab8
135710,587,587092135710,95.76,1.1,buy,c8feaaf1,a16c8a0e,70167215
135711,587,587092135711,95.78,0.2,buy,c8feaaf1,ded6598f,052485b4
135712,587,587093135712,95.01,1.2,sell,7d8ed19e,ccd2fa72,a7974580
135713,587,587094135713,95.01,1.2,sell,7d8ed19e,61c9d500,5169e665
135714,587,587095135714,95.01,2.8,sell,7d8ed19e,abbc3b97,13c7664d
135715,587,587096135715,95.78,1.7,buy,db6e64c0,ded6598f,2e5afa2e
135716,587,587097135716,95.78,1.4,buy,afa0e504,ded6598f,27719b61
135717,587,587098135717,95.01,1.1,sell,7d8ed19e,e56a7cbd,e6cf92d4
135718,587,587099135718,95.78,2.4,buy,90f32ad4,ded6598f,d8f5b684
135719,587,587100135719,95.78,2.0,buy,a37b7c7f,ded6598f,973e5a4f
135720,587,587101135720,95.78,1.0,buy,724ac7b9,ded6598f,5f239e4c
135721,587,587102135721,95.01,0.5,sell,7d8ed19e,b8013fc9,2dd4f7eb
135722,587,587102135722,94.97,1.3,sell,d79654e2,b8013fc9,d0152f78
135723,587,587103135723,94.97,1.2,sell,d79654e2,541de09b,a143c58e
135724,587,587104135724,94.97,1.3,sell,d79654e2,169e2b38,2f977c1f
135725,587,587105135725,95.78,1.1,buy,f0520f5b,ded6598f,cf7e4185
135726,587,587106135726,94.97,1.4,sell,d79654e2,7b54722c,f3066ac9
135727,587,587107135727,95.78,2.8,buy,f01be594,ded6598f,13f43935
135728,587,587108135728,95.78,1.9,buy,63a44d19,ded6598f,0280ecf1
135729,587,587109135729,94.97,1.1,sell,d79654e2,2e5178a7,f0a37fb7
135730,587,587110135730,94.97,1.4,sell,d79654e2,5171dece,a48dc854
135731,587,587111135731,95.78,0.5,buy,0149cd4f,ded6598f,c3b222f3
135732,587,587111135732,95.79,1.0,buy,0149cd4f,78115f5b,83c64133
135733,587,587112135733,94.97,1.1,sell,d79654e2,baa42bde,44a7b64b
135734,587,587113135734,94.97,1.1,sell,d79654e2,870cff9b,aa58e3db
135735,587,587114135735,95.79,1.1,buy,1fa7ec96,78115f5b,ca3d983b
135736,587,587115135736,94.97,1.2,sell,d79654e2,901d4b8f,e14c7de6
135737,587,587116135737,94.97,1.9,sell,d79654e2,8364ef41,769ee28d
135738,587,587117135738,95.79,1.3,buy,049326f4,78115f5b,fa6c8a45
135739,587,587118135739,94.97,1.1,sell,d79654e2,f800be69,968e6b02
135740,587,587119135740,95.79,3.0,buy,59ac225c,78115f5b,35bc3ee8
135741,587,587120135741,95.79,1.3,buy,1b738c3a,78115f5b,41b66bed
135742,587,587121135742,94.97,0.9,sell,d79654e2,b397fb2b,fa8f5c17
135743,587,587121135743,94.93,1.8,sell,b3020c87,b397fb2b,316012af
135744,587,587122135744,94.93,1.0,sell,b3020c87,3cccae78,79c68f9c
135745,587,587123135745,95.79,1.2,buy,94f3c71f,78115f5b,2f090ddb
135746,587,587124135746,94.93,1.1,sell,b3020c87,4c762aab,da6f0f87
135747,587,587125135747,95.79,1.2,buy,6e406fab,78115f5b,27c99cf4
135748,587,587126135748,95.79,1.1,buy,c09d4ca6,78115f5b,e740492a
135749,587,587127135749,95.79,3.4,buy,577a42fc,78115f5b,f1474f37
135750,587,587128135750,94.93,1.2,sell,b3020c87,d4520748,18045f5e
135751,587,587129135751,94.93,1.8,sell,b3020c87,f8148c99,4b8486a1
135752,587,587130135752,94.93,1.1,sell,b3020c87,873f65ad,624f8a1a
135753,587,587131135753,94.93,1.2,sell,b3020c87,9b8801bc,f698f4f9
135754,587,587132135754,95.79,0.4,buy,2b4e1136,78115f5b,1f028ead
135755,587,587132135755,95.8,0.6,buy,2b4e1136,37139849,6f60cddd
135756,587,587133135756,95.8,1.3,buy,13e5eebe,37139849,4f03cf81
135757,587,587134135757,94.93,1.6,sell,b3020c87,f8259fd1,7564ff77
135758,587,587135135758,95.8,1.0,buy,b0a78003,37139849,d6954918
135759,587,587136135759,94.93,1.9,sell,b3020c87,32c32b7a,e7d6dab0
135760,587,587137135760,94.93,1.1,sell,b3020c87,8a9a6070,25399f3a
135761,587,587138135761,94.93,1.3,sell,b3020c87,89d3b921,80ea494b
135762,587,587139135762,95.8,1.6,buy,1d59daab,37139849,5ed9afbb
135763,587,587140135763,95.8,1.2,buy,f1835888,37139849,f5895a4a
135764,587,587141135764,95.8,5.9,buy,f18c44ed,37139849,c717e9f0
135765,587,587142135765,95.8,3.1,buy,b1f16f03,37139849,5da8bb22
135766,587,587143135766,94.93,1.2,sell,b3020c87,cafe491a,c7178d89
135767,587,587144135767,95.8,0.3,buy,d33f167e,37139849,08d1c7e2
135768,587,587144135768,95.87,2.3,buy,d33f167e,ef37c2e0,e1db6e85
135769,587,587145135769,95.87,1.7,buy,03895efa,ef37c2e0,a5f3b563
135770,587,587146135770,95.87,1.3,buy,38228e86,ef37c2e0,984f3afd
135771,587,587147135771,94.93,1.5,sell,b3020c87,08da76c2,7cc3324a
135772,587,587148135772,94.93,1.6,sell,b3020c87,10ed54a2,bd29095f
135773,587,587149135773,95.87,1.8,buy,391574de,ef37c2e0,b87e1b93
135774,587,587150135774,95.87,2.1,buy,e97e2d6c,ef37c2e0,52ec74a2
135775,587,587151135775,94.93,0.6,sell,b3020c87,7fc257aa,4f63b44a
135776,587,587151135776,94.92,1.0,sell,0eef7da1,7fc257aa,fa7caf0f
135777,587,587152135777,94.92,2.5,sell,0eef7da1,b50a426b,b873f240
135778,587,587153135778,95.87,1.6,buy,0f142f68,ef37c2e0,60b53889
135779,587,587154135779,94.92,1.5,sell,0eef7da1,f48628d6,be3f5c3c
135780,587,587155135780,94.92,1.2,sell,0eef7da1,7adb667f,bcbeb9e5
135781,587,587156135781,95.87,2.6,buy,239d70ba,ef37c2e0,210ad2a7
135782,587,587157135782,95.87,1.1,buy,3a730ffa,ef37c2e0,f00e08fa
135783,587,587158135783,94.92,1.1,sell,0eef7da1,b650ab03,b9ae3338
135784,587,587159135784,94.92,1.3,sell,0eef7da1,9b55e4c7,fc1cecac
135785,587,587160135785,95.87,3.1,buy,8c2e54c7,ef37c2e0,18a707f3
135786,587,587161135786,94.92,1.4,sell,0eef7da1,e145d817,cc341278
135787,587,587162135787,95.87,1.4,buy,c536e74d,ef37c2e0,3306211d
135788,587,587163135788,94.92,1.4,sell,0eef7da1,fd65d86c,69ea402d
135789,587,587164135789,94.92,1.1,sell,0eef7da1,4bb5b93c,a9a081e2
135790,587,587165135790,94.92,1.8,sell,0eef7da1,80d9b02c,61908458
135791,587,587166135791,94.92,1.2,sell,0eef7da1,1dd5ffd9,5cc26f67
135792,587,587167135792,94.92,1.4,sell,0eef7da1,abe394bc,3486270d
135793,587,587168135793,94.92,1.4,sell,0eef7da1,78526ded,fa2a0f3f
135794,587,587169135794,94.92,1.7,sell,0eef7da1,7867ab2e,c355c3d5
135795,587,587169135795,94.9,20.0,sell,0872705b,7867ab2e,2facf051
135796,587,587169135796,94.89,20.0,sell,7017442c,7867ab2e,4a1c609a
135797,587,587169135797,94.87,20.0,sell,4a5755d3,7867ab2e,46cabcf0
135798,587,587174135798,95.87,1.0,buy,1d9aed9d,ef37c2e0,d947e270
135799,587,587174135799,95.89,1.0,buy,1d9aed9d,356c8f69,d4686971
135800,587,587176135800,95.89,1.2,buy,0cb498f5,356c8f69,c59d992a
135801,587,587177135801,95.89,1.1,buy,dd06d4c5,356c8f69,38c7e8ec
135802,587,587178135802,95.89,1.4,buy,5449f927,356c8f69,7183bd6d
135803,587,587179135803,95.89,1.1,buy,bde9cb49,356c8f69,e8efb946
135804,587,587180135804,95.89,1.6,buy,6e87c370,356c8f69,01444c9b
135805,587,587181135805,95.89,1.9,buy,e18f3fc8,356c8f69,fafe12f4
135806,587,587182135806,95.89,3.2,buy,68c9ad38,356c8f69,9a176cb0
135807,587,587184135807,95.89,2.3,buy,f3af66ef,356c8f69,c8bb2fec
135808,587,587185135808,95.89,1.0,buy,7f859f76,356c8f69,3d0c33d8
135809,587,587186135809,95.89,1.2,buy,46ee996e,356c8f69,8425dc88
135810,587,587187135810,95.89,1.2,buy,5435d3f7,356c8f69,e880249d
135811,587,587190135811,95.89,1.2,buy,dcacec35,356c8f69,5af56685
135812,587,587192135812,95.89,0.6,buy,e80b89e2,356c8f69,8e559e68
135813,587,587192135813,95.9,0.5,buy,e80b89e2,5ca55ca4,2dc1919d
135814,587,587193135814,95.9,1.2,buy,99280903,5ca55ca4,3645d100
135815,587,587196135815,95.9,1.1,buy,29c45740,5ca55ca4,7375b64f
135816,587,587198135816,95.9,3.0,buy,5c824678,5ca55ca4,71ed0b77
135817,587,587199135817,95.9,1.2,buy,2a5c6c90,5ca55ca4,a2fc511b
135818,587,587200135818,95.9,1.5,buy,cedc458d,5ca55ca4,2c83f2c9
135819,587,587201135819,95.9,1.4,buy,dcaca90a,5ca55ca4,d632c594
135820,587,587202135820,95.9,2.6,buy,5b5e988e,5ca55ca4,853d9725
135821,587,587209135821,95.9,1.8,buy,59b026d9,5ca55ca4,ca6903c2
135822,587,587210135822,95.9,1.2,buy,3bc241a7,5ca55ca4,a8d58910
135823,588,588000135823,91.84,1.2,sell,d5dccb02,2a623910,bfc12e40
135824,588,588001135824,91.84,2.1,sell,d5dccb02,2b3a40a2,8252e564
135825,588,588002135825,91.84,1.2,sell,d5dccb02,18645664,4b9096ee
135826,588,588003135826,92.27,1.3,buy,634502ec,9200f244,8a574c34
135827,588,588004135827,91.84,1.0,sell,d5dccb02,7c5365e5,12e5e310
135828,588,588005135828,92.27,1.1,buy,cbe7a7c5,9200f244,1c4f2e31
135829,588,588006135829,91.84,1.9,sell,d5dccb02,1b3709ff,902381c9
135830,588,588007135830,91.84,1.7,sell,d5dccb02,b9413177,fdd5fc7e
135831,588,588008135831,92.27,1.8,buy,a11a7ab8,9200f244,8400f206
135832,588,588009135832,92.27,1.3,buy,57d926ab,9200f244,7960695c
135833,588,588010135833,92.27,1.4,buy,deceb883,9200f244,7d9ba98d
135834,588,588011135834,91.84,0.9,sell,d5dccb02,c9077f2a,977cafdd
135835,588,588011135835,91.84,0.3,sell,e497d6ca,c9077f2a,dda8c9a3
135836,588,588012135836,91.84,1.7,sell,e497d6ca,39bf8de7,fe02474e
135837,588,588013135837,92.27,2.2,buy,ac58ee3e,9200f244,59f4a4ac
135838,588,588014135838,91.84,1.0,sell,e497d6ca,118ae4fb,7568f09e
135839,588,588015135839,91.84,1.6,sell,e497d6ca,a3e3a84d,03e8fd40
135840,588,588016135840,92.27,0.9,buy,76c02490,9200f244,d5298ed6
135841,588,588016135841,92.32,0.2,buy,76c02490,49d9d0c9,9e9e83ed
135842,588,588017135842,91.84,1.8,sell,e497d6ca,080270e1,9618cd00
135843,588,588018135843,91.84,1.1,sell,e497d6ca,fbba0937,339d81c9
135844,588,588019135844,92.32,1.1,buy,c4638670,49d9d0c9,934a1724
135845,588,588020135845,92.32,1.2,buy,456e8876,49d9d0c9,543806af
135846,588,588021135846,91.84,2.3,sell,e497d6ca,e195c3f9,275088fc
135847,588,588022135847,91.84,0.2,sell,e497d6ca,d0629ca9,bcbc0c0e
135848,588,588022135848,91.82,0.8,sell,05b525da,d0629ca9,b860a340
135849,588,588023135849,92.32,2.1,buy,2ded3706,49d9d0c9,831b0cc3
135850,588,588024135850,92.32,3.7,buy,2e3cab4d,49d9d0c9,913e7a21
135851,588,588025135851,91.82,1.1,sell,05b525da,2f42cb98,a6d246e9
135852,588,588026135852,91.82,1.2,sell,05b525da,5c63e37d,2051c3f0
135853,588,588027135853,92.32,1.7,buy,5dd97d91,49d9d0c9,3c8a3fe1
135854,588,588027135854,92.32,0.8,buy,5dd97d91,d30e77b2,e67f7d8f
135855,588,588028135855,91.82,4.5,sell,05b525da,1aede27f,10cb6998
135856,588,588029135856,92.32,1.4,buy,14d5f593,d30e77b2,c4219e86
135857,588,588030135857,92.32,2.2,buy,126ba68d,d30e77b2,ffa8e35c
135858,588,588031135858,91.82,1.7,sell,05b525da,2f528b50,2b5b28e9
135859,588,588032135859,92.32,3.6,buy,9ab37f71,d30e77b2,891d62ab
135860,588,588033135860,91.82,0.7,sell,05b525da,27d1b879,9597c863
135861,588,588033135861,91.82,0.3,sell,b28e9c9d,27d1b879,b4a28cc0
135862,588,588034135862,91.82,1.7,sell,b28e9c9d,9069c233,2a1c34e7
135863,588,588035135863,91.82,1.1,sell,b28e9c9d,e4f356a6,67cc768e
135864,588,588036135864,91.82,2.6,sell,b28e9c9d,53a3883f,91bcb72d
135865,588,588037135865,91.82,1.2,sell,b28e9c9d,6b6453c2,8c755961
135866,588,588038135866,92.32,1.2,buy,d96cb2bc,d30e77b2,19dc3bd6
135867,588,588039135867,91.82,1.7,sell,b28e9c9d,5980e250,c0b1a8c7
135868,588,588040135868,92.32,0.8,buy,18653781,d30e77b2,b297fd8a
135869,588,588040135869,92.34,0.3,buy,18653781,42f34e11,f9bbf4e8
135870,588,588041135870,92.34,1.6,buy,15772cc0,42f34e11,5bdf86db
135871,588,588042135871,91.82,1.3,sell,b28e9c9d,fb033f26,540813db
135872,588,588043135872,92.34,1.1,buy,970b4d0c,42f34e11,5a230cd8
135873,588,588044135873,92.34,1.2,buy,5f034db2,42f34e11,59044e79
135874,588,588045135874,92.34,1.7,buy,dea6a237,42f34e11,e6d67cdb
135875,588,588046135875,91.82,0.1,sell,b28e9c9d,ebe3b895,49ad87f9
135876,588,588046135876,91.77,2.1,sell,2a447b35,ebe3b895,fd8dc411
135877,588,588047135877,92.34,1.6,buy,f8d4ddfd,42f34e11,1a0b6c5c
135878,588,588048135878,91.77,1.6,sell,2a447b35,2679f5b4,6d409ba8
135879,588,588049135879,91.77,1.7,sell,2a447b35,62bdf960,3c59c728
135880,588,588050135880,91.77,1.9,sell,2a447b35,ada70b79,3937b97c
135881,588,588051135881,91.77,1.3,sell,2a447b35,a053fdff,df10139e
135882,588,588052135882,91.77,1.4,sell,2a447b35,f1ffd1bb,4ab90fc3
135883,588,588052135883,91.71,0.2,sell,9e0672f8,f1ffd1bb,bd5101c2
135884,588,588053135884,92.34,1.3,buy,ad38bc3b,42f34e11,ed431f55
135885,588,588054135885,91.71,3.1,sell,9e0672f8,ba2a1ec4,15f89e48
135886,588,588055135886,91.71,2.6,sell,9e0672f8,d341301c,f9ddd2ae
135887,588,588056135887,92.34,1.2,buy,e2653a1d,42f34e11,fc07dd1a
135888,588,588056135888,92.34,1.6,buy,e2653a1d,8d7a6c70,5d65f927
135889,588,588057135889,92.34,1.4,buy,c82750d4,8d7a6c70,43485761
135890,588,588058135890,92.34,4.0,buy,18fc1b37,8d7a6c70,46ed231e
135891,588,588059135891,91.71,1.7,sell,9e0672f8,3044aa2c,bdc6183a
135892,588,588060135892,92.34,1.1,buy,73b9f49e,8d7a6c70,5e0a626a
135893,588,588061135893,92.34,1.3,buy,f835aa5c,8d7a6c70,e565b8d1
135894,588,588062135894,91.71,4.4,sell,9e0672f8,db0808d0,66414eba
135895,588,588063135895,92.34,0.6,buy,6ea56c05,8d7a6c70,1767bdf7
135896,588,588063135896,92.38,0.7,buy,6ea56c05,d0270363,df0beb9f
135897,588,588064135897,91.71,2.9,sell,9e0672f8,c0cdd604,3fd72513
135898,588,588065135898,92.38,2.0,buy,09e60d6e,d0270363,80a50ac1
135899,588,588066135899,92.38,1.1,buy,cd2e82ad,d0270363,4d0a66df
135900,588,588067135900,91.71,0.1,sell,9e0672f8,f353919c,0e59fb93
135901,588,588067135901,91.68,1.1,sell,357a603d,f353919c,ab0905d1
135902,588,588068135902,91.68,1.3,sell,357a603d,e462f556,f07d16dc
135903,588,588069135903,91.68,5.6,sell,357a603d,3e90ecf6,334a5127
135904,588,588070135904,92.38,2.1,buy,e58b8710,d0270363,581df74c
135905,588,588071135905,91.68,1.3,sell,357a603d,a2b4f846,bf2623b3
135906,588,588072135906,92.38,1.4,buy,31c6459e,d0270363,4f1eb64f
135907,588,588073135907,92.38,2.1,buy,4076a7f1,d0270363,6026fb03
135908,588,588074135908,91.68,2.6,sell,357a603d,99ea77fe,edab91f5
135909,588,588075135909,91.68,3.1,sell,357a603d,a38e28ce,c96112ac
135910,588,588075135910,91.66,2.5,sell,28abb1de,a38e28ce,ae3aba7d
135911,588,588076135911,91.66,1.1,sell,28abb1de,760f451c,adc006c6
135912,588,588077135912,91.66,3.1,sell,28abb1de,847560ec,0670e706
135913,588,588078135913,91.66,2.8,sell,28abb1de,5693b1fb,d7a2a08b
135914,588,588079135914,91.66,1.5,sell,28abb1de,12ad9a50,9b0ab28c
135915,588,588080135915,91.66,1.1,sell,28abb1de,350963c1,541c483e
135916,588,588081135916,91.66,1.5,sell,28abb1de,98497dce,1e6b6cd8
135917,588,588082135917,92.38,1.3,buy,51cbf8fc,d0270363,3a5bfa37
135918,588,588083135918,91.66,1.1,sell,28abb1de,e074cdf0,ab59a116
135919,588,588084135919,92.38,4.3,buy,5a8001d8,d0270363,8a134783
135920,588,588084135920,92.4,0.9,buy,5a8001d8,f16917b9,1bddaefd
135921,588,588085135921,91.66,0.3,sell,28abb1de,3f22ee51,d0f1ed32
135922,588,588085135922,91.65,0.9,sell,2f9cd59d,3f22ee51,dbf45fdd
135923,588,588086135923,91.65,3.8,sell,2f9cd59d,81854613,842e5de0
135924,588,588087135924,92.4,1.0,buy,f5911cf1,f16917b9,0534eb0b
135925,588,588088135925,91.65,2.9,sell,2f9cd59d,8cfbfb16,e25152cf
135926,588,588089135926,92.4,2.0,buy,f0462b21,f16917b9,cbdfbe0c
135927,588,588090135927,91.65,1.0,sell,2f9cd59d,3288ba70,e4292c69
135928,588,588091135928,91.65,2.2,sell,2f9cd59d,3f59bc68,7c246d22
135929,588,588092135929,91.65,1.9,sell,2f9cd59d,e629a045,a84e4c1e
135930,588,588093135930,92.4,4.5,buy,d09df93a,f16917b9,692f6abd
135931,588,588094135931,91.65,1.1,sell,2f9cd59d,5cf61c38,9b318180
135932,588,588095135932,92.4,1.5,buy,0259a880,f16917b9,cbe9281e
135933,588,588096135933,92.4,1.4,buy,f71be87a,f16917b9,dc54f3ec
135934,588,588097135934,91.65,1.2,sell,2f9cd59d,e235841f,efe1f575
135935,588,588097135935,91.63,0.6,sell,2b6870e2,e235841f,43ce3728
135936,588,588098135936,91.63,1.8,sell,2b6870e2,c46fe261,21ed3fd2
135937,588,588099135937,91.63,1.2,sell,2b6870e2,8e0ac501,1b76e3f5
135938,588,588100135938,92.4,3.7,buy,72354f12,f16917b9,310eb245
135939,588,588100135939,92.41,3.3,buy,72354f12,c3c60e48,4397808a
135940,588,588101135940,91.63,2.1,sell,2b6870e2,78206f0c,03f1f212
135941,588,588102135941,91.63,6.8,sell,2b6870e2,8ebd4b57,96e7f6c2
135942,588,588103135942,92.41,4.5,buy,366b726a,c3c60e48,46588d5c
135943,588,588104135943,91.63,1.0,sell,2b6870e2,a7f11bc7,716e550f
135944,588,588105135944,92.41,2.4,buy,02cf7454,c3c60e48,30ec475a
135945,588,588106135945,92.41,1.3,buy,efafbde5,c3c60e48,f871c3b6
135946,588,588107135946,91.63,1.2,sell,2b6870e2,ea3dcff4,e885a081
135947,588,588108135947,91.63,0.3,sell,2b6870e2,1f39e17b,7fa39812
135948,588,588108135948,91.57,1.4,sell,f3b861a8,1f39e17b,204e374f
135949,588,588109135949,91.57,1.3,sell,f3b861a8,1c22874e,d17f1485
135950,588,588110135950,91.57,5.5,sell,f3b861a8,5ea74cdf,9bb6d640
135951,588,588111135951,91.57,1.2,sell,f3b861a8,10a0ab9e,95a06e63
135952,588,588112135952,92.41,1.5,buy,0629cdae,c3c60e48,bb2abfbc
135953,588,588113135953,91.57,1.9,sell,f3b861a8,2c05dde3,934e5d4a
135954,588,588114135954,91.57,1.7,sell,f3b861a8,aa7fe3ff,f4600ee2
135955,588,588115135955,92.41,2.0,buy,a6eb16a3,c3c60e48,d09819b2
135956,588,588115135956,92.43,0.8,buy,a6eb16a3,4230d94c,af550ff6
135957,588,588116135957,92.43,2.7,buy,f9b09ff7,4230d94c,f605794c
135958,588,588117135958,92.43,1.1,buy,e630547c,4230d94c,46c1efb9
135959,588,588118135959,91.57,1.1,sell,f3b861a8,f3120d1f,72b77be5
135960,588,588119135960,92.43,2.6,buy,10bef9c8,4230d94c,e6f80a18
135961,588,588120135961,92.43,1.3,buy,c22f3e28,4230d94c,f1ed261a
135962,588,588121135962,91.57,5.1,sell,f3b861a8,33f1d569,d2219b56
135963,588,588122135963,92.43,2.1,buy,1b3b4493,4230d94c,d4cf050a
135964,588,588123135964,91.57,0.8,sell,f3b861a8,fb2694bb,af84610a
135965,588,588123135965,91.53,0.7,sell,6db6164b,fb2694bb,f132c9de
135966,588,588124135966,91.53,1.1,sell,6db6164b,492ed223,0eb0c4c5
135967,588,588125135967,92.43,2.1,buy,366dada4,4230d94c,80ca6cf9
135968,588,588126135968,91.53,1.1,sell,6db6164b,36e590c1,c48192df
135969,588,588127135969,92.43,2.3,buy,ffee5866,4230d94c,473abe3f
135970,588,588127135970,92.46,15.0,buy,ffee5866,6b0be40b,61710033
135971,588,588127135971,92.51,4.8,buy,ffee5866,8e167f36,01f2b73f
135972,588,588128135972,91.53,1.2,sell,6db6164b,99c716aa,337e9d37
135973,588,588129135973,92.51,1.3,buy,7a71b37e,8e167f36,457fad25
135974,588,588130135974,92.51,1.0,buy,20f722b8,8e167f36,00062ce8
135975,588,588131135975,92.51,1.6,buy,91f5e32e,8e167f36,126fecb0
135976,588,588132135976,91.53,1.1,sell,6db6164b,1c26bd6d,466b275c
135977,588,588133135977,92.51,1.1,buy,aaed1bfe,8e167f36,63b7f82a
135978,588,588134135978,91.53,1.2,sell,6db6164b,26b1cdaa,80243f07
135979,588,588135135979,92.51,1.4,buy,2bf58f69,8e167f36,4936c34a
135980,588,588136135980,91.53,1.9,sell,6db6164b,059d084c,ea29c993
135981,588,588137135981,91.53,1.2,sell,6db6164b,3df7f42d,9e6bbb93
135982,588,588138135982,92.51,4.0,buy,d27a1f52,8e167f36,ae6dd78f
135983,588,588139135983,91.53,1.0,sell,6db6164b,27d3fbce,0ea75461
135984,588,588140135984,92.51,1.7,buy,a0ab3614,8e167f36,c0e898f8
135985,588,588141135985,92.51,2.3,buy,b1bf05c8,8e167f36,6a4f7aa5
135986,588,588142135986,91.53,1.9,sell,6db6164b,311d569e,c574e75f
135987,588,588143135987,92.51,0.8,buy,ae9411fc,8e167f36,036cc6e6
135988,588,588143135988,92.52,0.6,buy,ae9411fc,6305454f,b0ca4daf
135989,588,588144135989,91.53,2.3,sell,6db6164b,234a3f7d,6c0d39de
135990,588,588145135990,92.52,1.1,buy,3c1ab939,6305454f,719696ee
135991,588,588146135991,91.53,2.1,sell,6db6164b,2e52082f,4fd2a9e3
135992,588,588147135992,91.53,1.8,sell,6db6164b,d9ae9d4e,e6b132db
135993,588,588148135993,92.52,1.0,buy,df047de2,6305454f,8459c180
135994,588,588149135994,91.53,1.4,sell,6db6164b,08977ef7,8768e841
135995,588,588149135995,91.52,0.1,sell,d658eaf5,08977ef7,2b81d400
135996,588,588150135996,92.52,2.1,buy,5865160a,6305454f,c6ce0ad3
135997,588,588151135997,92.52,1.0,buy,08b95783,6305454f,27f20ca6
135998,588,588152135998,91.52,1.3,sell,d658eaf5,ca72c071,93e785f7
135999,588,588153135999,91.52,4.9,sell,d658eaf5,e308c231,47014060
136000,588,588154136000,91.52,1.2,sell,d658eaf5,c5419977,67f6c07b
136001,588,588155136001,91.52,1.3,sell,d658eaf5,dc8b346c,58bd3970
136002,588,588156136002,92.52,1.7,buy,202b1c1d,6305454f,b6677b67
136003,588,588157136003,91.52,1.3,sell,d658eaf5,71552aee,faf03412
136004,588,588158136004,92.52,1.0,buy,8a93603c,6305454f,72e75747
136005,588,588159136005,92.52,1.0,buy,72e63fdf,6305454f,18f6ed6f
136006,588,588160136006,91.52,1.0,sell,d658eaf5,bdb33927,94291af5
136007,588,588161136007,91.52,3.7,sell,d658eaf5,a76e5ac2,0b25c63f
136008,588,588162136008,92.52,1.1,buy,c9e89c60,6305454f,7d0ecb43
136009,588,588163136009,92.52,1.1,buy,3c64a165,6305454f,be5a2098
136010,588,588164136010,91.52,1.9,sell,d658eaf5,6b7d726f,110095d1
136011,588,588165136011,91.52,1.5,sell,d658eaf5,2335a30c,e373370c
136012,588,588166136012,92.52,1.3,buy,c238b606,6305454f,776ddfe9
136013,588,588167136013,92.52,1.7,buy,619156f5,6305454f,a47ad92b
136014,588,588168136014,91.52,1.0,sell,d658eaf5,d5853eb0,8c33fb38
136015,588,588169136015,91.52,0.8,sell,d658eaf5,b890c9e6,09d814ec
136016,588,588169136016,91.52,0.3,sell,464913ea,b890c9e6,78cd0d5a
136017,588,588170136017,92.52,1.1,buy,6fd58308,6305454f,2199f7ca
136018,588,588171136018,92.52,1.2,buy,5ff55829,6305454f,9e9a43ff
136019,588,588172136019,92.52,1.8,buy,e6934848,6305454f,fa296819
136020,588,588173136020,92.52,1.1,buy,b1d84e17,6305454f,8719c00e
136021,588,588174136021,91.52,1.4,sell,464913ea,2a8297e2,446de961
136022,588,588175136022,91.52,1.0,sell,464913ea,5c59e92d,34d148a4
136023,588,588176136023,91.52,1.3,sell,464913ea,128aa8d1,f51ad0cc
136024,588,588177136024,91.52,1.0,sell,464913ea,a35dbcef,a810c3b5
136025,588,588178136025,92.52,0.1,buy,26a4b1ef,6305454f,685b302a
136026,588,588178136026,92.52,1.2,buy,26a4b1ef,d3ca0987,106495c6
136027,588,588179136027,91.52,3.6,sell,464913ea,b545ab49,2cf6b6fd
136028,588,588180136028,92.52,1.3,buy,8532fb75,d3ca0987,db5fa6f6
136029,588,588181136029,92.52,1.1,buy,0c31c6d2,d3ca0987,d8bf1723
136030,588,588182136030,91.52,1.6,sell,464913ea,af44d671,bdc79a8f
136031,588,588183136031,91.52,4.4,sell,464913ea,1dd3747f,b7776f74
136032,588,588184136032,91.52,1.0,sell,464913ea,838483fa,4874ab19
136033,588,588185136033,92.52,3.5,buy,0a26f063,d3ca0987,9e80e15a
136034,588,588186136034,91.52,1.1,sell,464913ea,a9555fe9,61ad01d9
136035,588,588187136035,92.52,1.2,buy,32d72829,d3ca0987,ad7a7254
136036,588,588188136036,91.52,2.0,sell,464913ea,1adade79,ac030495
136037,588,588189136037,91.52,1.3,sell,464913ea,d3a332c0,04aaf001
136038,588,588189136038,91.51,0.2,sell,6ab50b41,d3a332c0,18a8ec39
136039,588,588190136039,91.51,1.1,sell,6ab50b41,922e8c84,1dba7047
136040,588,588191136040,92.52,1.5,buy,96c0d8e4,d3ca0987,36b6f5b8
136041,588,588192136041,92.52,1.1,buy,591ad2b8,d3ca0987,13c01c4b
136042,588,588193136042,91.51,1.2,sell,6ab50b41,493c0b1e,8579a578
136043,588,588194136043,91.51,1.4,sell,6ab50b41,d545b7f3,d5ca42d9
136044,588,588195136044,91.51,1.2,sell,6ab50b41,b12c680d,b8ca99dd
136045,588,588196136045,91.51,12.1,sell,6ab50b41,5ea1b76e,73fa25b6
136046,588,588197136046,92.52,2.7,buy,4992e9ce,d3ca0987,555915f9
136047,588,588198136047,92.52,1.0,buy,b5e0b184,d3ca0987,89dfd762
136048,588,588199136048,92.52,1.6,buy,ba676e72,d3ca0987,05e7bca0
136049,588,588200136049,91.51,2.8,sell,6ab50b41,5d90fffe,a6f94de9
136050,588,588201136050,92.52,2.0,buy,2da287a8,d3ca0987,22a7a67b
136051,588,588202136051,92.52,1.4,buy,3e98d110,d3ca0987,96842329
136052,588,588205136052,92.52,0.4,buy,866b8c1f,d3ca0987,d9878c7e
136053,588,588205136053,92.53,1.1,buy,866b8c1f,0db31132,e56993b1
136054,588,588206136054,92.53,1.7,buy,b0e4af56,0db31132,aa73dfad
136055,588,588207136055,92.53,1.6,buy,e8b1d50a,0db31132,e82a4f74
136056,588,588208136056,92.53,1.5,buy,71e005b0,0db31132,6fec6cfa
136057,588,588211136057,92.53,1.0,buy,9e5f4ade,0db31132,0afe9f76
136058,588,588212136058,92.53,2.2,buy,539c7c77,0db31132,79143770
136059,588,588213136059,92.53,1.8,buy,d3f69ef8,0db31132,25de7e9a
136060,588,588216136060,92.53,1.9,buy,80dc47f8,0db31132,f62c0dec
136061,588,588219136061,92.53,2.2,buy,57072102,0db31132,9e680aca
136062,588,588224136062,92.53,1.2,buy,51e32d71,0db31132,dce7a55b
136063,588,588227136063,92.53,1.2,buy,645ba1b5,0db31132,5dc499a7
136064,589,589000136064,93.93,1.0,sell,b2ad27d8,efd01c27,86e9cdc4
136065,589,589001136065,94.35,1.1,buy,fddda429,483d10a4,a0a646d6
136066,589,589002136066,93.93,1.3,sell,b2ad27d8,d48bf9b0,5dc648bb
136067,589,589003136067,93.93,1.0,sell,b2ad27d8,f4906adf,3150da66
136068,589,589004136068,94.35,1.1,buy,61c27159,483d10a4,c841d209
136069,589,589005136069,94.35,7.8,buy,394fc6ac,483d10a4,58e353d6
136070,589,589005136070,94.36,5.2,buy,394fc6ac,7fe7149e,cc2c62fd
136071,589,589006136071,93.93,2.1,sell,b2ad27d8,9487c361,8756a46b
136072,589,589007136072,94.36,1.2,buy,15733d8b,7fe7149e,82477f92
136073,589,589008136073,93.93,1.1,sell,b2ad27d8,2c4e19a3,b565df9a
136074,589,589009136074,93.93,1.1,sell,b2ad27d8,2de4e9be,ea9376d1
136075,589,589010136075,93.93,1.2,sell,b2ad27d8,29eb2d44,ba94b890
136076,589,589011136076,93.93,1.2,sell,b2ad27d8,9921f76a,249a5c25
136077,589,589011136077,93.91,1.6,sell,1452ea3d,9921f76a,bb213b6b
136078,589,589012136078,94.36,1.5,buy,f9491fec,7fe7149e,c8ddd2fb
136079,589,589013136079,94.36,1.1,buy,2c49e015,7fe7149e,76cd8710
136080,589,589014136080,94.36,1.0,buy,0c66045b,7fe7149e,e8565fea
136081,589,589014136081,94.39,1.2,buy,0c66045b,284e1b11,53a2dee2
136082,589,589015136082,93.91,1.1,sell,1452ea3d,727543e1,fd2c4307
136083,589,589016136083,93.91,1.3,sell,1452ea3d,fa0130b8,a3560c8c
136084,589,589017136084,93.91,1.1,sell,1452ea3d,48b561c0,aa8632c2
136085,589,589018136085,94.39,7.1,buy,41fc4c9c,284e1b11,fc7ebe9d
136086,589,589019136086,94.39,1.5,buy,4056dbab,284e1b11,07c6480f
136087,589,589020136087,93.91,3.6,sell,1452ea3d,51b42c6b,8de7c66d
136088,589,589021136088,93.91,1.1,sell,1452ea3d,8c310a45,8fcd3caa
136089,589,589022136089,94.39,0.2,buy,91d8c7f5,284e1b11,16364917
136090,589,589022136090,94.41,1.1,buy,91d8c7f5,dc09dd77,e107e1af
136091,589,589023136091,94.41,1.2,buy,d1da4d36,dc09dd77,6deaa93d
136092,589,589024136092,94.41,2.0,buy,918e52e2,dc09dd77,6092c6f7
136093,589,589025136093,94.41,1.2,buy,4c2d61c1,dc09dd77,d32a5de7
136094,589,589026136094,93.91,0.2,sell,1452ea3d,e0078f9f,c867af0c
136095,589,589026136095,93.89,0.9,sell,9f539b27,e0078f9f,13976204
136096,589,589027136096,93.89,2.1,sell,9f539b27,3af70b06,c53e5b34
136097,589,589028136097,94.41,1.3,buy,f77705ac,dc09dd77,c44b01ad
136098,589,589029136098,93.89,1.2,sell,9f539b27,4286e58e,31c3fb30
136099,589,589030136099,94.41,2.1,buy,4d8d99f5,dc09dd77,c5fef92f
136100,589,589031136100,93.89,1.1,sell,9f539b27,cd368060,c90a1794
136101,589,589032136101,94.41,1.1,buy,6982f421,dc09dd77,30e5b00f
136102,589,589032136102,94.43,0.1,buy,6982f421,cb3d8b56,39588dc4
136103,589,589033136103,93.89,4.7,sell,9f539b27,f727de81,bee46289
136104,589,589033136104,93.85,0.9,sell,3c11bbb6,f727de81,cf299576
136105,589,589034136105,93.85,2.1,sell,3c11bbb6,0e6f0402,b81d980c
136106,589,589035136106,94.43,5.5,buy,aef92eee,cb3d8b56,413aa382
136107,589,589036136107,93.85,1.3,sell,3c11bbb6,87e5f0c0,765be791
136108,589,589037136108,94.43,2.1,buy,25169cf7,cb3d8b56,837f2bdb
136109,589,589038136109,94.43,1.9,buy,9d81f253,cb3d8b56,3c6e3a67
136110,589,589039136110,94.43,0.4,buy,a86cee80,cb3d8b56,2f0376c4
136111,589,589039136111,94.46,0.8,buy,a86cee80,c82984e7,6ffe73f3
136112,589,589040136112,93.85,1.7,sell,3c11bbb6,63b27859,1f500b8e
136113,589,589041136113,93.85,1.0,sell,3c11bbb6,61945b51,12ebc2c8
136114,589,589042136114,93.85,1.9,sell,3c11bbb6,a514daea,c2163d92
136115,589,589043136115,94.46,2.4,buy,09c9d7ea,c82984e7,66c25220
136116,589,589044136116,93.85,1.1,sell,3c11bbb6,df1ed14d,01d2675d
136117,589,589044136117,93.81,0.1,sell,d74887b0,df1ed14d,b7b22885
136118,589,589045136118,94.46,1.4,buy,7336b548,c82984e7,1731e6a6
136119,589,589046136119,94.46,2.5,buy,b0d316ca,c82984e7,ec82e765
136120,589,589047136120,93.81,1.1,sell,d74887b0,4d5bbfcf,e973316e
136121,589,589048136121,94.46,2.1,buy,6e7cf4ee,c82984e7,f6337df8
136122,589,589049136122,94.46,1.1,buy,d3f75148,c82984e7,f42fe84b
136123,589,589050136123,93.81,1.2,sell,d74887b0,0ec8c261,1f1f2a9f
136124,589,589050136124,93.81,3.0,sell,5e068f77,0ec8c261,8d70290a
136125,589,589051136125,94.46,1.5,buy,7c45d2a3,c82984e7,013d1842
136126,589,589052136126,94.46,1.0,buy,4921b942,c82984e7,956ba00c
136127,589,589053136127,94.46,2.2,buy,01c483bb,c82984e7,5692b355
136128,589,589053136128,94.49,0.9,buy,01c483bb,317690cd,ce9d2e6a
136129,589,589054136129,93.81,2.0,sell,5e068f77,ab57a3c5,540e18a4
136130,589,589055136130,94.49,2.1,buy,f4cc40c6,317690cd,f503ed3b
136131,589,589056136131,93.81,1.9,sell,5e068f77,a9abe157,1f9550ad
136132,589,589057136132,93.81,1.6,sell,5e068f77,ca30655f,c7107d7c
136133,589,589058136133,93.81,2.2,sell,5e068f77,d0cb7caa,3b254d67
136134,589,589059136134,93.81,2.6,sell,5e068f77,8bcac081,60403553
136135,589,589060136135,94.49,1.1,buy,eaebfad7,317690cd,3572de3b
136136,589,589061136136,94.49,1.4,buy,229063ba,317690cd,bcd3f1d9
136137,589,589062136137,94.49,1.6,buy,80d19508,317690cd,fe39ff06
136138,589,589063136138,93.81,1.7,sell,5e068f77,84fa1237,51aa82a9
136139,589,589063136139,93.78,4.3,sell,21549a27,84fa1237,06dfe118
136140,589,589064136140,94.49,2.0,buy,eae8104b,317690cd,16011f80
136141,589,589065136141,93.78,2.5,sell,21549a27,95905c23,922ef68a
136142,589,589066136142,94.49,2.7,buy,0aa9fd7e,317690cd,6755a9a7
136143,589,589067136143,94.49,1.1,buy,9ec0d707,317690cd,3b996ebe
136144,589,589068136144,93.78,1.1,sell,21549a27,a6e30602,2c59e6ec
136145,589,589069136145,94.49,2.1,buy,f2772d4c,317690cd,4e059bd4
136146,589,589069136146,94.53,0.2,buy,f2772d4c,a29402e1,571d6d30
136147,589,589070136147,93.78,1.7,sell,21549a27,918ea17e,3cf4d98b
136148,589,589071136148,94.53,1.4,buy,576003b4,a29402e1,580f32d5
136149,589,589072136149,94.53,1.6,buy,024d02b0,a29402e1,f4364b25
136150,589,589073136150,94.53,7.7,buy,8a7da624,a29402e1,396528b7
136151,589,589074136151,94.53,1.2,buy,d3f1978e,a29402e1,6fe74be6
136152,589,589075136152,94.53,1.2,buy,859c6cbc,a29402e1,25a70ae6
136153,589,589076136153,94.53,1.4,buy,e6929b06,a29402e1,c3a31ce8
136154,589,589077136154,93.78,1.2,sell,21549a27,9902a1d7,255c66df
136155,589,589078136155,93.78,3.2,sell,21549a27,32cab7ab,47f27271
136156,589,589079136156,94.53,0.3,buy,136fa081,a29402e1,d65a734e
136157,589,589079136157,94.56,0.7,buy,136fa081,4e932575,cbbe8b68
136158,589,589080136158,93.78,1.0,sell,21549a27,0fa0eae2,db694a15
136159,589,589080136159,93.74,0.9,sell,f4815021,0fa0eae2,0c99eda2
136160,589,589081136160,93.74,1.6,sell,f4815021,5d440075,b19700f6
136161,589,589082136161,94.56,2.3,buy,aac873dd,4e932575,876e967b
136162,589,589083136162,94.56,1.3,buy,fe34a281,4e932575,26b62dc9
136163,589,589084136163,93.74,1.6,sell,f4815021,f77b39e5,cb7b0076
136164,589,589085136164,94.56,1.1,buy,cd70ecee,4e932575,a1912be4
136165,589,589086136165,93.74,1.7,sell,f4815021,3b6544dc,4eacca0f
136166,589,589087136166,93.74,3.5,sell,f4815021,e038c3f6,1b54d31f
136167,589,589088136167,94.56,1.0,buy,e4d6ca9c,4e932575,8f507fa1
136168,589,589089136168,93.74,2.1,sell,f4815021,10d4de9b,5ff9420f
136169,589,589090136169,94.56,1.5,buy,21afef0f,4e932575,0c56daea
136170,589,589091136170,93.74,2.2,sell,f4815021,870abd1a,36723b3e
136171,589,589092136171,93.74,1.4,sell,f4815021,12d05689,1437966c
136172,589,589092136172,93.71,6.7,sell,1a38611e,12d05689,04d3fc1f
136173,589,589093136173,93.71,1.8,sell,1a38611e,9f038f9a,8f763277
136174,589,589094136174,93.71,4.0,sell,1a38611e,8d5e5189,0ba5bd7d
136175,589,589095136175,93.71,2.0,sell,1a38611e,0e191408,e60d5b2b
136176,589,589096136176,93.71,0.5,sell,1a38611e,686ceda9,7a6db14d
136177,589,589096136177,93.68,0.8,sell,addccbe5,686ceda9,3c3b28f9
136178,589,589097136178,94.56,2.0,buy,b0d4834d,4e932575,78fbb194
136179,589,589098136179,94.56,1.1,buy,4a2bd1de,4e932575,47afff08
136180,589,589099136180,93.68,1.2,sell,addccbe5,d78a261b,df8bffa2
136181,589,589100136181,94.56,2.7,buy,7c8dee46,4e932575,2907371b
136182,589,589101136182,94.56,1.2,buy,02229b06,4e932575,52e1b7b8
136183,589,589102136183,93.68,1.0,sell,addccbe5,dfa58003,cb053145
136184,589,589103136184,94.56,0.1,buy,5faabb63,4e932575,faa3935c
136185,589,589103136185,94.56,1.7,buy,5faabb63,fe807203,6b543f87
136186,589,589104136186,94.56,1.1,buy,8ad25963,fe807203,678c9134
136187,589,589105136187,93.68,1.1,sell,addccbe5,dd12bac4,21e79492
136188,589,589106136188,94.56,9.5,buy,3465ba56,fe807203,e731cc65
136189,589,589107136189,93.68,1.9,sell,addccbe5,42a9df15,fa1e4fe4
136190,589,589108136190,94.56,1.6,buy,a48e9f3f,fe807203,ccaf0530
136191,589,589109136191,93.68,1.7,sell,addccbe5,db562ec4,3bc87c11
136192,589,589110136192,94.56,1.1,buy,a02b152b,fe807203,c5d5eff3
136193,589,589111136193,94.56,0.0,buy,2f703fc9,fe807203,ceb3cf74
136194,589,589111136194,94.59,1.5,buy,2f703fc9,338ad9da,1ccdb75a
136195,589,589112136195,94.59,1.0,buy,57c64fad,338ad9da,ab377d7d
136196,589,589113136196,93.68,1.2,sell,addccbe5,c3d4b0a3,64638e2c
136197,589,589114136197,94.59,1.7,buy,abdbf13e,338ad9da,20ac3947
136198,589,589115136198,94.59,1.7,buy,bd45a8c2,338ad9da,b38200f5
136199,589,589116136199,94.59,1.2,buy,1300a002,338ad9da,1bdd9a90
136200,589,589117136200,93.68,1.3,sell,addccbe5,c26a8a85,8739793e
136201,589,589118136201,94.59,1.3,buy,5cff347a,338ad9da,3758f11b
136202,589,589119136202,94.59,3.2,buy,3586a75a,338ad9da,6e85445f
136203,589,589120136203,94.59,1.4,buy,2f4909f8,338ad9da,e9610169
136204,589,589121136204,94.59,2.3,buy,672c9177,338ad9da,f0b33b4e
136205,589,589122136205,94.59,1.1,buy,04b6875a,338ad9da,57e5edd2
136206,589,589123136206,93.68,1.2,sell,addccbe5,b4d77c4e,c888a8ce
136207,589,589124136207,94.59,3.0,buy,9746312d,338ad9da,d57d3c98
136208,589,589125136208,93.68,1.2,sell,addccbe5,8507f36f,587f93ce
136209,589,589126136209,93.68,1.7,sell,addccbe5,82bea5b7,190c6a87
136210,589,589127136210,94.59,0.6,buy,f5d7a3b1,338ad9da,f9ddc69b
136211,589,589127136211,94.63,0.5,buy,f5d7a3b1,4567ca09,36d4af44
136212,589,589128136212,93.68,1.1,sell,addccbe5,df9cf273,3e0e2213
136213,589,589129136213,94.63,1.2,buy,1baf5231,4567ca09,10bfe7d8
136214,589,589130136214,93.68,1.2,sell,addccbe5,0c691e67,c6d30a68
136215,589,589131136215,93.68,1.3,sell,addccbe5,8bb25415,8670cbd3
136216,589,589132136216,94.63,3.8,buy,4457b583,4567ca09,8abe9951
136217,589,589133136217,94.63,1.0,buy,0eb1e2af,4567ca09,6b4157e5
136218,589,589134136218,93.68,1.2,sell,addccbe5,f06406bd,f93cffdc
136219,589,589135136219,94.63,1.1,buy,6a2aafb8,4567ca09,62742edc
136220,589,589136136220,93.68,0.9,sell,addccbe5,7cd72247,4783d678
136221,589,589136136221,93.67,0.3,sell,bbd36b22,7cd72247,da0f908d
136222,589,589137136222,94.63,2.5,buy,14209398,4567ca09,deb03da4
136223,589,589138136223,94.63,1.5,buy,24b43b3e,4567ca09,58e8b0d0
136224,589,589139136224,94.63,1.2,buy,7013df1a,4567ca09,e01a2d6b
136225,589,589140136225,94.63,2.0,buy,0e4b2279,4567ca09,92ccb673
136226,589,589141136226,93.67,1.3,sell,bbd36b22,f3362917,523bf085
136227,589,589142136227,93.67,1.1,sell,bbd36b22,5ccb57e0,332e2e56
136228,589,589143136228,94.63,1.4,buy,3fefc665,4567ca09,6e5e56bc
136229,589,589144136229,94.63,1.2,buy,0014e947,4567ca09,c377204b
136230,589,589145136230,94.63,2.3,buy,63e55994,4567ca09,76a4f9e2
136231,589,589146136231,94.63,0.3,buy,1bcef41b,4567ca09,19c725a8
136232,589,589146136232,94.66,2.8,buy,1bcef41b,5c52efa1,7401df22
136233,589,589147136233,93.67,2.1,sell,bbd36b22,b3bc8a12,4e058a10
136234,589,589148136234,93.67,1.2,sell,bbd36b22,3d310c99,b91bb1d1
136235,589,589149136235,94.66,1.5,buy,5ae87fdb,5c52efa1,409ef3ab
136236,589,589150136236,94.66,1.2,buy,b46f31ac,5c52efa1,4c672ae7
136237,589,589151136237,94.66,1.5,buy,a91cbafd,5c52efa1,a03641d3
136238,589,589152136238,93.67,4.3,sell,bbd36b22,f85f9d65,c03eee69
136239,589,589153136239,93.67,1.1,sell,bbd36b22,84630654,878dafba
136240,589,589154136240,93.67,1.2,sell,bbd36b22,51671e4d,0f7f65b8
136241,589,589155136241,94.66,1.5,buy,e16c45b6,5c52efa1,47338a48
136242,589,589156136242,94.66,2.2,buy,e5141ce6,5c52efa1,d3f8b798
136243,589,589157136243,93.67,1.1,sell,bbd36b22,a7979e41,b0e9f056
136244,589,589158136244,93.67,1.0,sell,bbd36b22,e293f5b7,9e82bba4
136245,589,589159136245,93.67,2.8,sell,bbd36b22,cfc471cb,8587f4c7
136246,589,589160136246,93.67,1.5,sell,bbd36b22,bcd2f8f2,a937b101
136247,589,589161136247,93.67,1.0,sell,bbd36b22,1a5112c9,cfb51a9d
136248,589,589161136248,93.66,0.2,sell,dd36bf21,1a5112c9,18e93f1b
136249,589,589162136249,93.66,1.7,sell,dd36bf21,48225d16,f53b862b
136250,589,589163136250,94.66,1.3,buy,eb107219,5c52efa1,5edf72cd
136251,589,589164136251,93.66,1.1,sell,dd36bf21,11774ece,2b7e2c96
136252,589,589165136252,94.66,1.5,buy,e99aef4d,5c52efa1,dda04441
136253,589,589166136253,94.66,1.2,buy,5b75f96f,5c52efa1,13c678ba
136254,589,589167136254,93.66,3.5,sell,dd36bf21,00e450ef,1df8d464
136255,589,589168136255,94.66,1.1,buy,89850602,5c52efa1,ddc3677b
136256,589,589169136256,93.66,1.5,sell,dd36bf21,28692eef,e090d8a1
136257,589,589170136257,93.66,1.6,sell,dd36bf21,1a2747c7,5ab4b7b9
136258,589,589171136258,93.66,1.1,sell,dd36bf21,80cdfaf2,1489cc84
136259,589,589172136259,93.66,4.0,sell,dd36bf21,5b33b3fe,8f72663b
136260,589,589173136260,94.66,1.1,buy,d11c4262,5c52efa1,1a1abd8e
136261,589,589174136261,93.66,1.3,sell,dd36bf21,8a52e3d2,c5188474
136262,589,589175136262,93.66,1.2,sell,dd36bf21,8614c63d,1366c571
136263,589,589176136263,94.66,1.6,buy,0dd66a12,5c52efa1,bf1b2be9
136264,589,589177136264,94.66,1.5,buy,1de5f53d,5c52efa1,0eb03609
136265,589,589177136265,94.67,1.9,buy,1de5f53d,129aef3b,4d285c0f
136266,589,589178136266,93.66,1.9,sell,dd36bf21,8742f96d,8de5b5f9
136267,589,589179136267,94.67,2.0,buy,ae53696e,129aef3b,6e00ac20
136268,589,589180136268,93.66,0.9,sell,dd36bf21,25219f09,3b66bcb3
136269,589,589180136269,93.63,3.5,sell,b41ad41d,25219f09,a9f970ed
136270,589,589181136270,93.63,1.1,sell,b41ad41d,769fd213,a69e5f44
136271,589,589182136271,94.67,5.4,buy,c36bd853,129aef3b,36367b34
136272,589,589183136272,94.67,1.1,buy,f59aa24a,129aef3b,75b9cd2e
136273,589,589184136273,94.67,1.3,buy,02023a66,129aef3b,8db539dd
136274,589,589185136274,94.67,1.2,buy,8898d46a,129aef3b,28769f24
136275,589,589186136275,93.63,2.8,sell,b41ad41d,95f2c94e,0d6ea844
136276,589,589187136276,94.67,1.0,buy,863871b3,129aef3b,83b47364
136277,589,589188136277,94.67,2.1,buy,42dd0d05,129aef3b,dba76af2
136278,589,589189136278,94.67,1.1,buy,6b38845a,129aef3b,37f871cf
136279,589,589190136279,94.67,1.6,buy,d8337cd3,129aef3b,4153e5ce
136280,589,589191136280,93.63,1.1,sell,b41ad41d,a079d849,23011c6a
136281,589,589192136281,93.63,3.1,sell,b41ad41d,5dc9b7fc,b0a5cf95
136282,589,589193136282,94.67,1.3,buy,04aef303,129aef3b,2d5f63a3
136283,589,589193136283,94.68,0.4,buy,04aef303,b05966bc,8b15e3e2
136284,589,589194136284,93.63,1.0,sell,b41ad41d,d695b160,d7d81625
136285,589,589195136285,93.63,1.9,sell,b41ad41d,3139ddad,245d0d44
136286,589,589196136286,93.63,2.6,sell,b41ad41d,f7beb2b5,93f5d8ec
136287,589,589197136287,94.68,1.5,buy,84bb5b32,b05966bc,d682bf46
136288,589,589198136288,94.68,1.3,buy,9db39792,b05966bc,4024c90a
136289,589,589199136289,94.68,1.2,buy,02a7ef99,b05966bc,2a3db55f
136290,589,589200136290,94.68,1.5,buy,87ec44a1,b05966bc,c900ce12
136291,589,589201136291,94.68,1.2,buy,4e8271e1,b05966bc,a89ad548
136292,589,589202136292,94.68,1.1,buy,b25afdc4,b05966bc,e99494c4
136293,589,589203136293,94.68,1.1,buy,a4915b0c,b05966bc,641c6d38
136294,589,589204136294,94.68,1.3,buy,0e8d95b1,b05966bc,178bcd40
136295,589,589205136295,94.68,1.4,buy,a1f1f004,b05966bc,05f8340e
136296,589,589206136296,93.63,1.9,sell,b41ad41d,9e0eeafa,42056407
136297,589,589207136297,93.63,1.0,sell,b41ad41d,a31d5faf,3aed2303
136298,589,589207136298,93.59,0.3,sell,b6ebeb01,a31d5faf,29c5c0e8
136299,589,589208136299,93.59,1.9,sell,b6ebeb01,3e1c0fcb,970f320a
136300,589,589209136300,94.68,1.8,buy,54b043a0,b05966bc,32d84774
136301,589,589210136301,93.59,2.6,sell,b6ebeb01,3cd00840,15febd1b
136302,589,589211136302,93.59,1.3,sell,b6ebeb01,71d6836b,f05dc32b
136303,589,589212136303,93.59,1.1,sell,b6ebeb01,8d4506b1,42944fa9
136304,589,589213136304,93.59,1.3,sell,b6ebeb01,0f46ad2a,1024d07b
136305,589,589214136305,93.59,1.2,sell,b6ebeb01,0e03f55d,1e3bf0fe
136306,589,589215136306,93.59,1.1,sell,b6ebeb01,2c1f6331,19cf1bab
136307,589,589216136307,93.59,6.1,sell,b6ebeb01,124674ea,f4b91f40
136308,589,589217136308,93.59,1.2,sell,b6ebeb01,ec3c4ef2,154eea35
136309,589,589218136309,93.59,1.5,sell,b6ebeb01,6b1ec520,1354f4dd
136310,589,589219136310,93.59,0.4,sell,b6ebeb01,88ebaf20,95157e39
136311,589,589223136311,94.68,1.1,buy,9b5d3cf8,b05966bc,c0b39675
136312,589,589225136312,94.68,1.1,buy,6a1bf4e7,b05966bc,4101b870
136313,589,589230136313,94.68,1.1,buy,363639ad,b05966bc,d9bf100d
136314,590,590000136314,95.18,1.7,sell,ff4beaaf,8fb99a3e,285b371e
136315,590,590001136315,95.6,1.3,buy,821ae5ba,53903a62,a108c4c6
136316,590,590002136316,95.6,5.8,buy,cec9cffd,53903a62,dc31de99
136317,590,590003136317,95.6,1.2,buy,50a36b5e,53903a62,c25239ea
136318,590,590004136318,95.6,1.4,buy,4fc45377,53903a62,afc1a984
136319,590,590005136319,95.6,0.3,buy,8f40c946,53903a62,bbcfe1d4
136320,590,590005136320,95.6,0.9,buy,8f40c946,5c9c6223,25cf8ce8
136321,590,590006136321,95.18,1.2,sell,ff4beaaf,d085fb34,4a4dc569
136322,590,590007136322,95.18,1.3,sell,ff4beaaf,fd9853a6,f97d3d82
136323,590,590008136323,95.18,1.1,sell,ff4beaaf,dc48de5e,ab3582a2
136324,590,590009136324,95.6,1.1,buy,08340f08,5c9c6223,79251835
136325,590,590010136325,95.6,3.4,buy,34d0f593,5c9c6223,a97de59a
136326,590,590011136326,95.6,1.2,buy,c41cd5b5,5c9c6223,7863b53c
136327,590,590012136327,95.6,2.2,buy,3046b3a5,5c9c6223,bb8ddec8
136328,590,590013136328,95.18,1.8,sell,ff4beaaf,e2913ece,7e5bc83b
136329,590,590013136329,95.13,0.9,sell,cd3e7ce5,e2913ece,a96e0249
136330,590,590014136330,95.6,1.2,buy,8f888792,5c9c6223,e0698873
136331,590,590014136331,95.61,1.8,buy,8f888792,f73a1c6e,15265065
136332,590,590015136332,95.13,1.2,sell,cd3e7ce5,acc274d9,9ca8ed0e
136333,590,590016136333,95.13,2.7,sell,cd3e7ce5,ae460b65,d27d5c3b
136334,590,590017136334,95.13,1.5,sell,cd3e7ce5,7de7499f,39165c16
136335,590,590018136335,95.13,1.2,sell,cd3e7ce5,d2206320,ff3bf23a
136336,590,590019136336,95.61,1.1,buy,8c824716,f73a1c6e,69079bd5
136337,590,590020136337,95.61,1.0,buy,5d4541ee,f73a1c6e,cccbef1d
136338,590,590021136338,95.61,1.1,buy,480ec90c,f73a1c6e,46d93c13
136339,590,590022136339,95.13,1.2,sell,cd3e7ce5,b6c55612,782a7c15
136340,590,590023136340,95.61,2.6,buy,ac16d055,f73a1c6e,1620ce10
136341,590,590024136341,95.13,1.3,sell,cd3e7ce5,a3997087,c7729118
136342,590,590024136342,95.11,0.9,sell,008e825b,a3997087,b565ae6e
136343,590,590025136343,95.61,2.4,buy,362d6c36,f73a1c6e,1a09f1db
136344,590,590025136344,95.63,0.4,buy,362d6c36,4bf79faf,88032426
136345,590,590026136345,95.11,2.4,sell,008e825b,0edc5a5c,fcc737e4
136346,590,590027136346,95.63,1.2,buy,fd932c8e,4bf79faf,df248554
136347,590,590028136347,95.63,3.2,buy,5d0085a1,4bf79faf,11e32092
136348,590,590029136348,95.63,2.0,buy,df644c76,4bf79faf,4598672a
136349,590,590030136349,95.11,2.5,sell,008e825b,c1927ef8,85ec7513
136350,590,590031136350,95.63,2.3,buy,df421105,4bf79faf,da6c6d2a
136351,590,590032136351,95.11,1.1,sell,008e825b,aee14b82,9be786c6
136352,590,590033136352,95.63,0.9,buy,59fa4172,4bf79faf,7f83513c
136353,590,590033136353,95.68,0.2,buy,59fa4172,e9584134,36096e2a
136354,590,590034136354,95.11,1.7,sell,008e825b,0a14f261,e7cdbb15
136355,590,590035136355,95.11,1.0,sell,008e825b,a6dfd1be,b06738f5
136356,590,590036136356,95.11,0.4,sell,008e825b,424a3622,cd490a01
136357,590,590036136357,95.1,0.8,sell,51609171,424a3622,f88f1285
136358,590,590037136358,95.68,1.3,buy,f1a1d390,e9584134,d9853353
136359,590,590038136359,95.1,1.3,sell,51609171,ea85e7b3,c3b5d6ad
136360,590,590039136360,95.1,1.8,sell,51609171,611f0889,77b5d1bf
136361,590,590040136361,95.1,1.3,sell,51609171,9114d06c,309e06f5
136362,590,590041136362,95.1,1.9,sell,51609171,33131ce4,cf76198d
136363,590,590042136363,95.68,1.3,buy,5a7e70dd,e9584134,9a86f842
136364,590,590043136364,95.68,2.4,buy,234933f3,e9584134,459162ee
136365,590,590044136365,95.1,2.9,sell,51609171,8dd52db5,915ce3b1
136366,590,590044136366,95.1,1.9,sell,08905c09,8dd52db5,2f09988b
136367,590,590045136367,95.68,2.1,buy,5f504866,e9584134,d56f2987
136368,590,590046136368,95.68,1.1,buy,75f2c389,e9584134,8666bc22
136369,590,590047136369,95.1,1.8,sell,08905c09,e4138cbc,7f29e2cf
136370,590,590048136370,95.68,1.0,buy,b1a19a6e,e9584134,0a15be39
136371,590,590049136371,95.1,1.3,sell,08905c09,813aeff6,dde8b938
136372,590,590050136372,95.1,1.7,sell,08905c09,7fc68368,d2961606
136373,590,590051136373,95.68,0.6,buy,7ed6a0f5,e9584134,69e14ec7
136374,590,590051136374,95.75,0.5,buy,7ed6a0f5,12a5cba3,9537b59b
136375,590,590052136375,95.1,2.0,sell,08905c09,8a92408b,b11d1c7a
136376,590,590053136376,95.75,2.0,buy,431888af,12a5cba3,9aa3b3f9
136377,590,590054136377,95.75,1.0,buy,b1cd3ff0,12a5cba3,7210bb53
136378,590,590055136378,95.75,1.4,buy,b18f696c,12a5cba3,196b52cb
136379,590,590056136379,95.1,1.3,sell,08905c09,5b04e6ed,1eb74ffa
136380,590,590056136380,95.07,0.8,sell,dc78bf33,5b04e6ed,38eb760a
136381,590,590057136381,95.07,1.1,sell,dc78bf33,064b5bbe,d8fb4b87
136382,590,590058136382,95.75,3.2,buy,cb21d9cf,12a5cba3,13e7cc4a
136383,590,590059136383,95.07,1.1,sell,dc78bf33,d69447be,42c2b003
136384,590,590060136384,95.75,3.2,buy,17a9fbcc,12a5cba3,1414477e
136385,590,590061136385,95.07,2.2,sell,dc78bf33,031fc294,b35bcc65
136386,590,590062136386,95.07,1.4,sell,dc78bf33,3ca47825,2a9f141f
136387,590,590063136387,95.75,1.1,buy,0bcbbbae,12a5cba3,a055782f
136388,590,590064136388,95.75,1.4,buy,38cf0c5c,12a5cba3,2d0e6357
136389,590,590065136389,95.75,1.2,buy,46f449e1,12a5cba3,0698413f
136390,590,590065136390,95.77,0.9,buy,46f449e1,f7c02c92,6202991d
136391,590,590066136391,95.77,14.1,buy,53e5a99d,f7c02c92,d07607c4
136392,590,590066136392,95.79,0.1,buy,53e5a99d,2cc1a701,2b2d1e9a
136393,590,590067136393,95.79,1.2,buy,2a7f88ef,2cc1a701,d40edc99
136394,590,590068136394,95.79,2.3,buy,914f6279,2cc1a701,5e4f4b07
136395,590,590069136395,95.07,1.2,sell,dc78bf33,c82069d6,c2682283
136396,590,590070136396,95.79,3.3,buy,62d51e8d,2cc1a701,71e57d93
136397,590,590071136397,95.07,1.0,sell,dc78bf33,08955a82,9bf61a40
136398,590,590072136398,95.79,1.2,buy,330b9224,2cc1a701,f2a6f69f
136399,590,590073136399,95.07,1.1,sell,dc78bf33,942acbfd,b0690ac9
136400,590,590074136400,95.79,1.2,buy,0f1db554,2cc1a701,2d6840b4
136401,590,590075136401,95.79,1.1,buy,0de2e196,2cc1a701,7c5435e1
136402,590,590076136402,95.07,1.2,sell,dc78bf33,4e4a3e4d,9bf923d3
136403,590,590077136403,95.07,1.2,sell,dc78bf33,f9ff00b1,aff4c398
136404,590,590078136404,95.07,1.0,sell,dc78bf33,3bf55bf1,96c75cb6
136405,590,590079136405,95.79,1.0,buy,d34febcd,2cc1a701,8074fd80
136406,590,590080136406,95.07,1.4,sell,dc78bf33,a88e8a7c,a7b3994a
136407,590,590081136407,95.07,0.3,sell,dc78bf33,d297fe29,fcc34556
136408,590,590081136408,95.07,0.8,sell,e1976d71,d297fe29,abd5a6cf
136409,590,590082136409,95.07,2.8,sell,e1976d71,29b0b5f5,0bd1b053
136410,590,590083136410,95.07,3.4,sell,e1976d71,e3a1be90,6f66636f
136411,590,590084136411,95.07,2.5,sell,e1976d71,cc6c650b,f9564fe4
136412,590,590085136412,95.79,2.3,buy,b3cf809c,2cc1a701,1da9a98f
136413,590,590086136413,95.79,1.3,buy,bd9edfcf,2cc1a701,a7c06a63
136414,590,590086136414,95.82,0.7,buy,bd9edfcf,46ebff32,9d45d16f
136415,590,590087136415,95.82,1.9,buy,e76d9461,46ebff32,e929b00b
136416,590,590088136416,95.07,1.0,sell,e1976d71,9d6899aa,45ad253d
136417,590,590089136417,95.07,1.1,sell,e1976d71,e75d31c6,a146358d
136418,590,590090136418,95.82,2.5,buy,9de28a06,46ebff32,c9cf0bc0
136419,590,590091136419,95.82,1.8,buy,cf4211be,46ebff32,ae714084
136420,590,590092136420,95.07,3.3,sell,e1976d71,6233bc59,ccb03b94
136421,590,590093136421,95.82,1.9,buy,477cf1eb,46ebff32,c5a37b25
136422,590,590094136422,95.82,2.6,buy,b1192a79,46ebff32,9f7d20e5
136423,590,590095136423,95.82,2.1,buy,a9467823,46ebff32,066ff137
136424,590,590096136424,95.07,0.1,sell,e1976d71,18db00ce,5cb572fd
136425,590,590096136425,95.04,0.9,sell,355ed25d,18db00ce,26d68424
136426,590,590097136426,95.04,1.5,sell,355ed25d,4b326758,f909b186
136427,590,590098136427,95.82,1.0,buy,979f3556,46ebff32,b1b62774
136428,590,590099136428,95.82,0.5,buy,0950a48d,46ebff32,3deb9a3b
136429,590,590099136429,95.82,1.0,buy,0950a48d,019a3bb9,ff4b8672
136430,590,590100136430,95.82,1.0,buy,3e6fab04,019a3bb9,f34729db
136431,590,590101136431,95.04,3.6,sell,355ed25d,f7e1a6a3,39e22ca2
136432,590,590102136432,95.82,1.9,buy,d24f90ee,019a3bb9,37eb6e35
136433,590,590103136433,95.82,1.9,buy,8c4cdf04,019a3bb9,2ecd9792
136434,590,590104136434,95.04,1.8,sell,355ed25d,6466ab1c,cff3a0a9
136435,590,590105136435,95.82,1.1,buy,8fc0fd71,019a3bb9,778b5294
136436,590,590106136436,95.04,1.4,sell,355ed25d,0b41c8aa,22721b64
136437,590,590107136437,95.04,1.0,sell,355ed25d,0679aa3e,69b15ae5
136438,590,590108136438,95.04,1.1,sell,355ed25d,2caf363a,52349f34
136439,590,590109136439,95.82,1.1,buy,f14fd276,019a3bb9,ee6afc28
136440,590,590110136440,95.04,1.1,sell,355ed25d,d8c9aa0a,be4d2b96
136441,590,590111136441,95.82,1.0,buy,20950c01,019a3bb9,5819e917
136442,590,590112136442,95.04,1.2,sell,355ed25d,b03de26e,326c4bcb
136443,590,590113136443,95.82,2.8,buy,ca6710c2,019a3bb9,dfdecada
136444,590,590114136444,95.04,1.2,sell,355ed25d,55822ac9,b1395bf5
136445,590,590115136445,95.04,0.2,sell,355ed25d,504f04b8,f5ef1d0f
136446,590,590115136446,95.02,1.1,sell,90655f9e,504f04b8,d65b430a
136447,590,590116136447,95.02,1.8,sell,90655f9e,1d18db11,6115f098
136448,590,590117136448,95.82,1.1,buy,0308627c,019a3bb9,c77437ad
136449,590,590118136449,95.02,2.0,sell,90655f9e,dffb2282,d2122e12
136450,590,590119136450,95.02,10.1,sell,90655f9e,8c9bb4c0,2ac7d6f2
136451,590,590119136451,95.0,2.3,sell,0a0a12e3,8c9bb4c0,ca6058f6
136452,590,590120136452,95.82,2.1,buy,61f2a697,019a3bb9,e1df84a8
136453,590,590120136453,95.85,1.7,buy,61f2a697,b0775b9e,409a6131
136454,590,590121136454,95.85,10.6,buy,06845004,b0775b9e,51032d53
136455,590,590122136455,95.0,1.2,sell,0a0a12e3,c92fc86c,bb1e3c73
136456,590,590123136456,95.85,1.1,buy,c0d9433a,b0775b9e,2f86c9b6
136457,590,590124136457,95.85,1.6,buy,fa0fe467,b0775b9e,6ef9b2ec
136458,590,590125136458,95.85,1.9,buy,f380c998,b0775b9e,3a80f97e
136459,590,590126136459,95.0,1.1,sell,0a0a12e3,2633f2fd,c5c19662
136460,590,590127136460,95.85,1.0,buy,3a606167,b0775b9e,290902da
136461,590,590128136461,95.0,7.1,sell,0a0a12e3,28a548b9,dba1dd9e
136462,590,590129136462,95.85,1.0,buy,fcfed8e3,b0775b9e,406e56b5
136463,590,590130136463,95.85,1.0,buy,e9dfd1b6,b0775b9e,0ed45d57
136464,590,590131136464,95.85,0.1,buy,b56ee85a,b0775b9e,57fa64e6
136465,590,590131136465,95.88,1.4,buy,b56ee85a,304a4c63,381e8691
136466,590,590132136466,95.88,1.7,buy,8dab0d6a,304a4c63,6f806417
136467,590,590133136467,95.88,1.8,buy,8d39f032,304a4c63,d0ab3055
136468,590,590134136468,95.88,2.1,buy,42158bde,304a4c63,7d613eed
136469,590,590135136469,95.0,1.9,sell,0a0a12e3,ab5bd7cf,fb446314
136470,590,590136136470,95.88,1.7,buy,88726b27,304a4c63,519cedf1
136471,590,590137136471,95.0,1.4,sell,0a0a12e3,2ed15651,1666b89f
136472,590,590137136472,94.92,0.0,sell,1b1238be,2ed15651,32e7ccea
136473,590,590138136473,95.88,2.0,buy,022a0014,304a4c63,4840952a
136474,590,590139136474,95.88,1.0,buy,d2860ff9,304a4c63,014a0475
136475,590,590140136475,95.88,1.4,buy,c0b3035d,304a4c63,67c8076b
136476,590,590141136476,95.88,1.6,buy,c6064d61,304a4c63,fb83fea3
136477,590,590142136477,94.92,3.4,sell,1b1238be,f2443469,2268a5e7
136478,590,590143136478,94.92,1.2,sell,1b1238be,7c5e225a,9fedf1b5
136479,590,590144136479,94.92,1.9,sell,1b1238be,96c79aab,530d3446
136480,590,590145136480,95.88,1.9,buy,8bb9d1f3,304a4c63,c9f90f8d
136481,590,590146136481,94.92,2.2,sell,1b1238be,e0ac1161,f0aaa8a1
136482,590,590147136482,95.88,1.5,buy,978eafb2,304a4c63,5970550e
136483,590,590148136483,95.88,1.0,buy,f71ad135,304a4c63,8488d615
136484,590,590149136484,94.92,1.1,sell,1b1238be,2e5f2ad7,2fd46b3b
136485,590,590150136485,95.88,0.9,buy,73deee7b,304a4c63,e99e7a34
136486,590,590150136486,95.89,0.6,buy,73deee7b,157c943c,54fafc77
136487,590,590151136487,95.89,1.7,buy,49c17400,157c943c,5768e5bb
136488,590,590152136488,95.89,12.1,buy,57fc5f2d,157c943c,7018e0ce
136489,590,590153136489,95.89,1.2,buy,472803e5,157c943c,016c1903
136490,590,590154136490,94.92,1.2,sell,1b1238be,d20f506f,05405f55
136491,590,590155136491,94.92,1.3,sell,1b1238be,9d901726,e96fb5f9
136492,590,590156136492,94.92,1.1,sell,1b1238be,959de29f,528edc7b
136493,590,590157136493,95.89,1.5,buy,59c0cda1,157c943c,1eb11894
136494,590,590158136494,95.89,1.0,buy,35d2f96a,157c943c,e7a33b1f
136495,590,590159136495,94.92,1.2,sell,1b1238be,fa71094a,784e4b60
136496,590,590160136496,95.89,1.1,buy,e2bae826,157c943c,920120c0
136497,590,590161136497,94.92,2.3,sell,1b1238be,c525f3b9,7eb126d1
136498,590,590162136498,94.92,1.7,sell,1b1238be,d5fd919e,f04a8184
136499,590,590163136499,95.89,0.8,buy,901e7c91,157c943c,6cb05786
136500,590,590163136500,95.89,0.3,buy,901e7c91,82b41a8a,f7c6f1fc
136501,590,590164136501,94.92,1.1,sell,1b1238be,cfbaa4f3,b0c9b936
136502,590,590165136502,94.92,0.3,sell,1b1238be,11a48e94,b29dc8ee
136503,590,590165136503,94.89,0.7,sell,e5e132d9,11a48e94,fbb6d869
136504,590,590166136504,95.89,1.9,buy,bb6e7b19,82b41a8a,ade7b044
136505,590,590167136505,94.89,5.4,sell,e5e132d9,88c90b8b,b9e188f6
136506,590,590168136506,95.89,1.3,buy,9f58152f,82b41a8a,c8fcec4c
136507,590,590169136507,95.89,1.7,buy,e7682a48,82b41a8a,9a184d5a
136508,590,590170136508,95.89,1.2,buy,ecde4197,82b41a8a,cde85f8b
136509,590,590171136509,94.89,1.1,sell,e5e132d9,3084769f,9b9d0420
136510,590,590172136510,94.89,1.2,sell,e5e132d9,6c66a5ec,d3fc866d
136511,590,590173136511,94.89,2.9,sell,e5e132d9,9b6ffa23,abf9cc12
136512,590,590174136512,95.89,1.6,buy,f2428bfc,82b41a8a,43af3577
136513,590,590175136513,94.89,3.2,sell,e5e132d9,df194069,a57d9995
136514,590,590176136514,94.89,1.0,sell,e5e132d9,29a604d8,b65a72e3
136515,590,590177136515,95.89,1.2,buy,d03febfd,82b41a8a,751e4b8b
136516,590,590178136516,95.89,1.5,buy,a99e3e65,82b41a8a,6bb31826
136517,590,590179136517,94.89,1.2,sell,e5e132d9,3374f812,f7a2d880
136518,590,590180136518,95.89,1.1,buy,7b842c85,82b41a8a,7d39ad2d
136519,590,590181136519,94.89,3.3,sell,e5e132d9,45507c66,8f48e978
136520,590,590181136520,94.89,8.8,sell,2fbaa5e8,45507c66,682ce2c8
136521,590,590182136521,95.89,1.1,buy,48282088,82b41a8a,87ec2314
136522,590,590183136522,94.89,1.0,sell,2fbaa5e8,7229c6f4,6ed72463
136523,590,590184136523,95.89,1.1,buy,9232ea42,82b41a8a,bdb38e6c
136524,590,590185136524,95.89,1.5,buy,d5baf173,82b41a8a,5ae80128
136525,590,590186136525,94.89,1.0,sell,2fbaa5e8,a7e1c99f,d2784a54
136526,590,590187136526,95.89,1.1,buy,4c4c46af,82b41a8a,80c697a2
136527,590,590188136527,94.89,1.4,sell,2fbaa5e8,b4ee3f61,8cb32a5e
136528,590,590189136528,95.89,1.0,buy,c0047f9a,82b41a8a,5a6ba6c9
136529,590,590190136529,95.89,1.2,buy,23c77584,82b41a8a,d9be9374
136530,590,590191136530,95.89,1.2,buy,4b998c4b,82b41a8a,49c84629
136531,590,590191136531,95.92,0.4,buy,4b998c4b,77b01687,faca79b0
136532,590,590192136532,95.92,1.9,buy,e16b2319,77b01687,435a0b67
136533,590,590193136533,95.92,6.6,buy,d714ac2d,77b01687,453dc2ed
136534,590,590194136534,95.92,1.0,buy,afbbf4d6,77b01687,f93a4272
136535,590,590195136535,95.92,2.1,buy,6b96f5cb,77b01687,7c9617f9
136536,590,590196136536,94.89,1.0,sell,2fbaa5e8,8b0a84c3,e79516ae
136537,590,590197136537,94.89,2.6,sell,2fbaa5e8,4b70fe64,853156ca
136538,590,590198136538,95.92,1.3,buy,bc399a03,77b01687,4022129e
136539,590,590199136539,95.92,1.5,buy,c11e87fa,77b01687,07425b83
136540,590,590200136540,94.89,1.9,sell,2fbaa5e8,ecd0e4ed,f85c3a0b
136541,590,590201136541,95.92,1.2,buy,4fbd5fb4,77b01687,e8aeca9e
136542,590,590202136542,94.89,1.1,sell,2fbaa5e8,8828b672,432f154c
136543,590,590203136543,95.92,1.3,buy,e4adbd8d,77b01687,ae4566b7
136544,590,590204136544,94.89,1.0,sell,2fbaa5e8,b4d95425,b360092e
136545,590,590205136545,94.89,0.2,sell,2fbaa5e8,f1e2d7b0,8116aadd
136546,590,590205136546,94.88,1.8,sell,c81ebb32,f1e2d7b0,732a5f80
136547,590,590206136547,95.92,1.7,buy,9b4fcac0,77b01687,1e098687
136548,590,590207136548,95.92,1.0,buy,351e6e78,77b01687,595c1def
136549,590,590208136549,94.88,1.2,sell,c81ebb32,4f770cf4,bf06656e
136550,590,590209136550,94.88,1.5,sell,c81ebb32,a5fc89fa,7fcbe95e
136551,590,590210136551,94.88,1.0,sell,c81ebb32,7506fbfa,fded7ce4
136552,590,590213136552,94.88,2.9,sell,c81ebb32,4c3a132b,62781411
136553,590,590214136553,94.88,1.3,sell,c81ebb32,4a3f1ffa,eb70f84f
136554,590,590215136554,94.88,1.5,sell,c81ebb32,b18a7dab,20c22580
136555,590,590216136555,94.88,5.0,sell,c81ebb32,5671b18c,3255d649
136556,590,590218136556,94.88,1.1,sell,c81ebb32,e7513bfc,e6ea8ae6
136557,590,590219136557,94.88,1.3,sell,c81ebb32,235f97cc,c0246d92
136558,590,590224136558,94.88,1.0,sell,c81ebb32,3311dc39,de610d33
136559,590,590225136559,94.88,0.4,sell,c81ebb32,16947a7e,4e746f32
136560,590,590225136560,94.85,4.7,sell,daee94c7,16947a7e,461516c8
136561,590,590226136561,94.85,6.4,sell,daee94c7,a32d0992,e6498d34
136562,590,590228136562,94.85,1.9,sell,daee94c7,f82c3acc,a7a2d226
136563,590,590229136563,94.85,2.1,sell,daee94c7,bb6f852c,87cb5323
136564,590,590232136564,94.85,2.3,sell,daee94c7,a81b1830,f66ef55f
136565,590,590235136565,94.85,2.6,sell,daee94c7,b2eb9349,140b3d63
136566,591,591000136566,95.88,1.1,buy,34834c9b,7f088a08,3f4408bb
136567,591,591001136567,95.48,1.1,sell,2219a3cb,fcadd739,00468d65
136568,591,591002136568,95.48,1.1,sell,2219a3cb,6dd29f3d,db4efb05
136569,591,591003136569,95.88,1.2,buy,ecd5dcfb,7f088a08,29d931c3
136570,591,591004136570,95.88,1.2,buy,16782bd3,7f088a08,ba4b13bd
136571,591,591005136571,95.88,1.1,buy,e1f5a63f,7f088a08,1b955e5b
136572,591,591006136572,95.48,2.4,sell,2219a3cb,728b8be7,5bc608f4
136573,591,591007136573,95.48,1.3,sell,2219a3cb,38a8dff5,45fe5894
136574,591,591008136574,95.48,2.7,sell,2219a3cb,468688c8,3464907e
136575,591,591009136575,95.48,1.4,sell,2219a3cb,bbb1b96b,78ed7328
136576,591,591009136576,95.45,0.3,sell,1e5b1467,bbb1b96b,5573d135
136577,591,591010136577,95.45,2.2,sell,1e5b1467,58dc3c93,c230440b
136578,591,591011136578,95.45,7.5,sell,1e5b1467,f69a1e70,4912178a
136579,591,591011136579,95.41,10.0,sell,02b55053,f69a1e70,06aa1afa
136580,591,591011136580,95.4,9.2,sell,e8548988,f69a1e70,cf2c4d4d
136581,591,591012136581,95.88,1.1,buy,fdf5f1df,7f088a08,f0428836
136582,591,591013136582,95.88,1.0,buy,85e3d90a,7f088a08,6dc5032b
136583,591,591014136583,95.88,1.3,buy,022bad42,7f088a08,a2b906da
136584,591,591015136584,95.4,0.8,sell,e8548988,2e462b21,5dbde17e
136585,591,591015136585,95.38,1.1,sell,a9053cb4,2e462b21,e55e7c17
136586,591,591016136586,95.88,1.4,buy,17ca9972,7f088a08,27450b76
136587,591,591017136587,95.38,1.3,sell,a9053cb4,6bf56153,65c936f0
136588,591,591018136588,95.88,0.6,buy,a3a3e6cf,7f088a08,125886a2
136589,591,591018136589,95.9,0.4,buy,a3a3e6cf,be0a3513,05dd48ec
136590,591,591019136590,95.9,1.1,buy,3ad96b81,be0a3513,eee81b88
136591,591,591020136591,95.38,1.2,sell,a9053cb4,5bd06676,d416d64b
136592,591,591021136592,95.38,1.6,sell,a9053cb4,165675ba,167bb130
136593,591,591022136593,95.38,4.8,sell,a9053cb4,a176f1d7,63772efb
136594,591,591022136594,95.34,6.2,sell,31900d2f,a176f1d7,2eae7d86
136595,591,591023136595,95.9,1.2,buy,1fc7ba02,be0a3513,1c3d1766
136596,591,591024136596,95.9,1.2,buy,22713c62,be0a3513,6b6b5e86
136597,591,591025136597,95.9,1.7,buy,cc973424,be0a3513,c44172ac
136598,591,591026136598,95.9,1.0,buy,d9c7d18c,be0a3513,55d87521
136599,591,591027136599,95.9,1.4,buy,43925109,be0a3513,01bcd922
136600,591,591028136600,95.34,1.0,sell,31900d2f,a93c1310,add98427
136601,591,591029136601,95.34,1.3,sell,31900d2f,e4f4ffa6,ceb55233
136602,591,591030136602,95.9,1.5,buy,75b30f0f,be0a3513,f12ada8b
136603,591,591031136603,95.9,0.5,buy,fe7cd030,be0a3513,9249d446
136604,591,591031136604,95.91,1.7,buy,fe7cd030,999f2122,fc8158f9
136605,591,591032136605,95.34,1.4,sell,31900d2f,451699c8,f7709bac
136606,591,591033136606,95.34,1.0,sell,31900d2f,3e79d805,061b262e
136607,591,591034136607,95.91,2.9,buy,81b3a84b,999f2122,0a2c3b7e
136608,591,591035136608,95.34,1.4,sell,31900d2f,acced540,1692682e
136609,591,591036136609,95.91,1.5,buy,0ca19b7b,999f2122,d41e5814
136610,591,591037136610,95.34,1.7,sell,31900d2f,b9396e92,736b2b04
136611,591,591038136611,95.91,1.1,buy,82ede37c,999f2122,a79c9ce0
136612,591,591039136612,95.34,1.0,sell,31900d2f,3903f260,08b1415a
136613,591,591040136613,95.34,0.0,sell,31900d2f,12699356,4fbf18e3
136614,591,591040136614,95.31,1.6,sell,6155257a,12699356,20ac0ad3
136615,591,591041136615,95.91,2.8,buy,bb4c431a,999f2122,a241fba5
136616,591,591042136616,95.91,0.0,buy,512f97b4,999f2122,d5b4d127
136617,591,591042136617,95.95,1.1,buy,512f97b4,a718537b,e94e1ff4
136618,591,591043136618,95.95,1.7,buy,f65b82b9,a718537b,f280d3df
136619,591,591044136619,95.95,1.5,buy,98cdc56d,a718537b,750bd243
136620,591,591045136620,95.95,3.5,buy,9b7aad25,a718537b,0d9b6012
136621,591,591046136621,95.31,1.0,sell,6155257a,e4cc28d8,dca9ea9a
136622,591,591047136622,95.31,2.3,sell,6155257a,37b4a3f1,a7244257
136623,591,591048136623,95.31,1.1,sell,6155257a,5d117355,e35f98cd
136624,591,591049136624,95.31,1.2,sell,6155257a,e2a715ee,003f8065
136625,591,591050136625,95.31,1.0,sell,6155257a,40443134,d943b030
136626,591,591051136626,95.95,1.2,buy,0c27713a,a718537b,a6dac804
136627,591,591052136627,95.95,1.0,buy,fe845c4f,a718537b,b46c9c5a
136628,591,591052136628,95.98,2.0,buy,fe845c4f,7784744c,40705e30
136629,591,591053136629,95.98,4.2,buy,6beea881,7784744c,417a9159
136630,591,591054136630,95.98,3.3,buy,b0b6b6e9,7784744c,b9b70e94
136631,591,591055136631,95.98,0.5,buy,efe11d31,7784744c,a30854f5
136632,591,591055136632,96.03,0.5,buy,efe11d31,d0f5efcb,c191999b
136633,591,591056136633,95.31,1.0,sell,6155257a,7d7821aa,e494e1e7
136634,591,591057136634,96.03,1.0,buy,cab1da4b,d0f5efcb,8e01c734
136635,591,591058136635,95.31,4.9,sell,6155257a,c23d0bff,8127f83b
136636,591,591059136636,95.31,0.9,sell,6155257a,3f0a7933,a5384912
136637,591,591059136637,95.3,0.6,sell,b3d03031,3f0a7933,58f62b56
136638,591,591060136638,96.03,1.1,buy,1d69560b,d0f5efcb,e23cd56f
136639,591,591061136639,95.3,1.4,sell,b3d03031,1f1ebd60,4a299b4d
136640,591,591062136640,95.3,1.4,sell,b3d03031,d0f03a88,80d1d9b2
136641,591,591063136641,96.03,1.1,buy,1186d3c3,d0f5efcb,efa7e168
136642,591,591064136642,95.3,1.5,sell,b3d03031,e873fe7d,4137dc2e
136643,591,591065136643,96.03,1.5,buy,a52008a6,d0f5efcb,7ccb7934
136644,591,591066136644,95.3,1.2,sell,b3d03031,c9f7e079,66b2fbfe
136645,591,591067136645,95.3,1.2,sell,b3d03031,a4c32271,76d1b51d
136646,591,591068136646,95.3,3.0,sell,b3d03031,46616f5e,9b65bcf0
136647,591,591069136647,95.3,3.8,sell,b3d03031,3f615741,cb828a51
136648,591,591070136648,95.3,0.9,sell,b3d03031,498d5cdb,81722083
136649,591,591070136649,95.3,1.0,sell,e03cfbe2,498d5cdb,5dc1777b
136650,591,591071136650,96.03,1.2,buy,9fb5680d,d0f5efcb,8c2b6cde
136651,591,591072136651,95.3,1.0,sell,e03cfbe2,7d897b71,34182512
136652,591,591073136652,96.03,1.5,buy,75895279,d0f5efcb,368f326f
136653,591,591074136653,96.03,1.5,buy,e4d9ffba,d0f5efcb,90fa2636
136654,591,591075136654,95.3,1.1,sell,e03cfbe2,0dfafdf0,a69105e4
136655,591,591076136655,95.3,3.0,sell,e03cfbe2,cd849de1,2a8a7580
136656,591,591077136656,96.03,1.3,buy,ea406eff,d0f5efcb,95e99c87
136657,591,591078136657,96.03,2.9,buy,39af5929,d0f5efcb,a2995287
136658,591,591079136658,96.03,1.1,buy,f2836597,d0f5efcb,8cffb0bb
136659,591,591080136659,96.03,0.3,buy,df029ad0,d0f5efcb,be39314e
136660,591,591080136660,96.05,1.6,buy,df029ad0,93600945,b9a60d61
136661,591,591081136661,95.3,1.2,sell,e03cfbe2,54f278f5,2daba3fb
136662,591,591082136662,96.05,1.1,buy,c65aedc5,93600945,b1d5847c
136663,591,591083136663,95.3,1.9,sell,e03cfbe2,0f4ee38a,08177830
136664,591,591084136664,95.3,1.4,sell,e03cfbe2,7599d208,33d77382
136665,591,591085136665,96.05,1.3,buy,0c745e5a,93600945,823ca5f5
136666,591,591086136666,96.05,1.6,buy,f41526b5,93600945,f53f0e92
136667,591,591087136667,96.05,1.6,buy,2f73a950,93600945,7a81a81c
136668,591,591088136668,95.3,2.4,sell,e03cfbe2,d67a9664,0b4a616c
136669,591,591089136669,96.05,1.3,buy,56d61dc8,93600945,86af5221
136670,591,591090136670,95.3,2.0,sell,e03cfbe2,e49ee4d1,a4daca54
136671,591,591090136671,95.28,0.9,sell,39244711,e49ee4d1,165d4717
136672,591,591091136672,95.28,2.8,sell,39244711,fd69ff7d,dbad7c56
136673,591,591092136673,96.05,1.2,buy,6d7430cb,93600945,d71d02cf
136674,591,591093136674,95.28,1.2,sell,39244711,1f873bdf,cebec919
136675,591,591094136675,95.28,1.4,sell,39244711,ff90112f,281bfd3f
136676,591,591095136676,96.05,2.5,buy,2d5c5f73,93600945,b7ef0062
136677,591,591096136677,95.28,1.6,sell,39244711,e538dabd,89524a41
136678,591,591097136678,96.05,1.0,buy,9d9a3a58,93600945,c1c9142a
136679,591,591098136679,95.28,4.0,sell,39244711,164fe28c,9a44309f
136680,591,591099136680,96.05,1.8,buy,22dada4c,93600945,43f18260
136681,591,591100136681,96.05,0.0,buy,726e2085,93600945,938d6b5a
136682,591,591100136682,96.05,2.1,buy,726e2085,45b7e12c,64601080
136683,591,591101136683,96.05,6.5,buy,a179bd30,45b7e12c,8077fcc9
136684,591,591102136684,95.28,1.2,sell,39244711,6969c113,03e6f1f0
136685,591,591103136685,95.28,1.3,sell,39244711,d08f9d36,c7918e81
136686,591,591104136686,95.28,0.6,sell,39244711,6c474a27,27584c3f
136687,591,591104136687,95.23,1.4,sell,7c56f9b3,6c474a27,315ec2ca
136688,591,591105136688,95.23,1.4,sell,7c56f9b3,d2bf1668,92b91fa5
136689,591,591106136689,96.05,3.9,buy,13eee31a,45b7e12c,6cdb249f
136690,591,591107136690,95.23,1.5,sell,7c56f9b3,68b94786,08eb8f78
136691,591,591108136691,96.05,1.5,buy,b5191be7,45b7e12c,6d7d8e4e
136692,591,591109136692,95.23,1.3,sell,7c56f9b3,9ed6da68,ab4af563
136693,591,591110136693,96.05,1.0,buy,4706e544,45b7e12c,6acdfc17
136694,591,591110136694,96.06,0.1,buy,4706e544,95e93583,c7b26e8a
136695,591,591111136695,96.06,3.2,buy,96058406,95e93583,8dbfca90
136696,591,591112136696,95.23,1.3,sell,7c56f9b3,46e915ab,a2324729
136697,591,591113136697,96.06,1.0,buy,e90dbd8c,95e93583,3747744a
136698,591,591114136698,96.06,1.0,buy,65d2bbd3,95e93583,ad4d6c87
136699,591,591115136699,95.23,2.2,sell,7c56f9b3,66c20db2,723210ba
136700,591,591116136700,95.23,2.4,sell,7c56f9b3,13abea42,3a7f67c8
136701,591,591117136701,95.23,3.7,sell,7c56f9b3,c030d79a,08e1e870
136702,591,591118136702,96.06,1.7,buy,d01028ec,95e93583,24960b3b
136703,591,591119136703,95.23,1.1,sell,7c56f9b3,70a6d180,641fbfad
136704,591,591120136704,95.23,2.3,sell,7c56f9b3,647e96f0,3a6ce24e
136705,591,591121136705,95.23,1.2,sell,7c56f9b3,c493e338,9c2a4424
136706,591,591122136706,95.23,0.2,sell,7c56f9b3,a84a99f9,f45f4da6
136707,591,591122136707,95.19,1.1,sell,5b357a71,a84a99f9,28b2a203
136708,591,591123136708,95.19,1.1,sell,5b357a71,daab3738,fe40eaeb
136709,591,591124136709,96.06,1.5,buy,5d7f3433,95e93583,a6a3abc3
136710,591,591125136710,96.06,1.9,buy,7038d8ad,95e93583,1f7acfd2
136711,591,591126136711,95.19,1.0,sell,5b357a71,09b73533,ad8cbb9d
136712,591,591127136712,96.06,3.6,buy,a19cdf40,95e93583,28f51d2a
136713,591,591128136713,95.19,1.2,sell,5b357a71,385c2b0b,e116a1db
136714,591,591129136714,96.06,1.0,buy,16f46850,95e93583,8b9f6936
136715,591,591129136715,96.09,0.4,buy,16f46850,5984a0f0,334c996e
136716,591,591130136716,95.19,1.2,sell,5b357a71,f3621c26,62e140aa
136717,591,591131136717,95.19,1.5,sell,5b357a71,a7ca5029,a20103d7
136718,591,591132136718,95.19,1.8,sell,5b357a71,49c89068,37d74b90
136719,591,591133136719,95.19,2.3,sell,5b357a71,fab2e682,463fdb64
136720,591,591134136720,96.09,1.2,buy,01e1028d,5984a0f0,9c20cda2
136721,591,591135136721,95.19,1.7,sell,5b357a71,dc1308f7,a5a0ce98
136722,591,591136136722,95.19,1.1,sell,5b357a71,eaa8f16f,4e284306
136723,591,591137136723,95.19,1.0,sell,5b357a71,9a43d127,251492ad
136724,591,591138136724,96.09,1.2,buy,f61e7751,5984a0f0,b6ee0625
136725,591,591139136725,95.19,1.6,sell,5b357a71,d377ffd8,b806383d
136726,591,591140136726,95.19,1.7,sell,5b357a71,1d5f0b23,8d1edc56
136727,591,591141136727,95.19,1.0,sell,5b357a71,a88c3639,e9c10b61
136728,591,591142136728,95.19,0.7,sell,5b357a71,40eba19c,b1fa7934
136729,591,591142136729,95.19,0.4,sell,53b6f5c7,40eba19c,c4ca826b
136730,591,591143136730,96.09,1.3,buy,665b1a50,5984a0f0,45d33cf3
136731,591,591144136731,96.09,1.0,buy,e154bda5,5984a0f0,da986987
136732,591,591145136732,95.19,1.9,sell,53b6f5c7,8b133d91,cf90c338
136733,591,591146136733,95.19,1.3,sell,53b6f5c7,cfd8daf9,fb04d71f
136734,591,591147136734,96.09,9.9,buy,6e095a31,5984a0f0,a00066c1
136735,591,591147136735,96.15,8.4,buy,6e095a31,e683bf81,bb79ce7f
136736,591,591148136736,95.19,1.3,sell,53b6f5c7,8c5cfe71,5a318166
136737,591,591149136737,96.15,2.0,buy,2c046b5b,e683bf81,5953c970
136738,591,591150136738,95.19,1.6,sell,53b6f5c7,0431bdf1,3ce8f5ee
136739,591,591151136739,96.15,2.2,buy,cbe8a616,e683bf81,c47ba906
136740,591,591152136740,95.19,1.2,sell,53b6f5c7,dcc2a196,30fc8129
136741,591,591153136741,96.15,1.7,buy,7f9dafb1,e683bf81,c17dfb16
136742,591,591154136742,95.19,2.1,sell,53b6f5c7,63acd5a1,1ac12b33
136743,591,591155136743,96.15,1.1,buy,bdeea225,e683bf81,bd011d57
136744,591,591156136744,96.15,1.2,buy,6d2132b5,e683bf81,e7b9ed46
136745,591,591157136745,95.19,3.4,sell,53b6f5c7,12faa013,51449277
136746,591,591158136746,96.15,1.8,buy,39557491,e683bf81,95743fd1
136747,591,591159136747,96.15,1.6,buy,28b05c9f,e683bf81,c376fad7
136748,591,591159136748,96.17,1.6,buy,28b05c9f,9ce470e1,8e11b72f
136749,591,591160136749,95.19,2.0,sell,53b6f5c7,efe54e98,b209ac1c
136750,591,591161136750,95.19,1.2,sell,53b6f5c7,f75636c7,2ee341d9
136751,591,591162136751,96.17,1.7,buy,1b99380b,9ce470e1,2a2eb3f0
136752,591,591163136752,96.17,1.6,buy,895e24a1,9ce470e1,679b8c36
136753,591,591164136753,95.19,3.6,sell,53b6f5c7,593e4f38,8e722499
136754,591,591164136754,95.17,1.7,sell,f8ef89a0,593e4f38,aa00035a
136755,591,591165136755,96.17,1.0,buy,56341f8c,9ce470e1,562d8d18
136756,591,591166136756,95.17,3.2,sell,f8ef89a0,6dffed81,97d9591d
136757,591,591167136757,95.17,1.4,sell,f8ef89a0,32aa9a60,c78d696c
136758,591,591168136758,96.17,2.4,buy,cdf5bcff,9ce470e1,6e1b1407
136759,591,591169136759,96.17,1.4,buy,3f7a5aa4,9ce470e1,4acca5ac
136760,591,591170136760,95.17,1.3,sell,f8ef89a0,f23b164b,3ed50afb
136761,591,591171136761,95.17,1.0,sell,f8ef89a0,197e1afe,d57fc350
136762,591,591172136762,95.17,1.5,sell,f8ef89a0,3df22eae,570c19ad
136763,591,591173136763,96.17,1.7,buy,f83d6f23,9ce470e1,38f7234e
136764,591,591174136764,95.17,1.2,sell,f8ef89a0,20216561,5d604142
136765,591,591175136765,95.17,1.1,sell,f8ef89a0,e5c37d97,48edb4bd
136766,591,591176136766,95.17,1.0,sell,f8ef89a0,0738b4d1,bb66aa18
136767,591,591177136767,96.17,1.0,buy,78ee5800,9ce470e1,410486e6
136768,591,591178136768,95.17,1.4,sell,f8ef89a0,3154e8b7,d1d1986f
136769,591,591179136769,96.17,1.5,buy,5b21d263,9ce470e1,e6d2ff27
136770,591,591180136770,95.17,1.6,sell,f8ef89a0,4ebe736f,b31c6dd8
136771,591,591181136771,96.17,2.0,buy,17fe2f7e,9ce470e1,4ac1c9ea
136772,591,591182136772,95.17,1.0,sell,f8ef89a0,50a2fd04,8f12531b
136773,591,591183136773,96.17,1.1,buy,62d53963,9ce470e1,ffb5c645
136774,591,591184136774,96.17,1.3,buy,4eb7b4be,9ce470e1,7650b113
136775,591,591185136775,96.17,1.7,buy,734c31bf,9ce470e1,63c77c80
136776,591,591185136776,96.19,0.8,buy,734c31bf,f2a4d5ed,2270032b
136777,591,591186136777,95.17,1.3,sell,f8ef89a0,0e7182d9,08c33845
136778,591,591187136778,95.17,1.2,sell,f8ef89a0,63246625,cfaa8748
136779,591,591188136779,96.19,1.7,buy,a2a76c9b,f2a4d5ed,4d3a8b35
136780,591,591189136780,95.17,0.1,sell,f8ef89a0,685f1b00,09dee3f8
136781,591,591189136781,95.15,2.6,sell,5bdc05a1,685f1b00,6921e2b2
136782,591,591190136782,96.19,1.8,buy,3619fd22,f2a4d5ed,965d38ac
136783,591,591191136783,96.19,1.3,buy,85807059,f2a4d5ed,7d98f93a
136784,591,591192136784,96.19,1.4,buy,6bdc55ac,f2a4d5ed,2b2117cb
136785,591,591193136785,95.15,2.2,sell,5bdc05a1,95f87fc5,e857cf25
136786,591,591194136786,95.15,1.7,sell,5bdc05a1,31921a49,db2181f2
136787,591,591195136787,96.19,1.1,buy,fd6e6416,f2a4d5ed,7cfcf3bd
136788,591,591196136788,95.15,1.2,sell,5bdc05a1,bf528e92,15e07f05
136789,591,591197136789,96.19,3.2,buy,acaa1117,f2a4d5ed,a0e7267c
136790,591,591198136790,95.15,3.8,sell,5bdc05a1,fb7ea61c,abbdea8a
136791,591,591199136791,96.19,1.2,buy,877225e1,f2a4d5ed,9cfd2ab1
136792,591,591200136792,95.15,1.5,sell,5bdc05a1,acecbacf,de75b3e3
136793,591,591201136793,96.19,1.2,buy,42bfd336,f2a4d5ed,0e7fad44
136794,591,591202136794,96.19,1.2,buy,838fcca8,f2a4d5ed,ab372248
136795,591,591203136795,96.19,1.3,buy,be9b94b6,f2a4d5ed,d76de274
136796,591,591204136796,95.15,1.9,sell,5bdc05a1,c3c7f709,1a35f92c
136797,591,591205136797,95.15,1.4,sell,5bdc05a1,c9c2bf50,a281e08a
136798,591,591206136798,95.15,1.5,sell,5bdc05a1,cd2df799,f801bce2
136799,591,591207136799,96.19,1.2,buy,1e102774,f2a4d5ed,94fe980a
136800,591,591208136800,96.19,1.2,buy,b9d521d9,f2a4d5ed,7dd3f3e1
136801,591,591209136801,96.19,1.1,buy,95ed0899,f2a4d5ed,eb2fff8c
136802,591,591210136802,96.19,0.3,buy,b8a864c7,f2a4d5ed,5394f571
136803,591,591210136803,96.19,1.9,buy,b8a864c7,0f46759b,74a5245e
136804,591,591211136804,95.15,2.2,sell,5bdc05a1,b79b7ed2,0b935ab5
136805,591,591214136805,96.19,5.5,buy,4f999c4a,0f46759b,d967646c
136806,591,591215136806,96.19,2.8,buy,e1606339,0f46759b,f11cbffa
136807,591,591216136807,96.19,1.1,buy,c9b0548a,0f46759b,b33112ff
136808,591,591217136808,96.19,1.0,buy,c4dc0968,0f46759b,795a46c8
136809,591,591218136809,96.19,4.9,buy,255797c7,0f46759b,60be3346
136810,591,591219136810,96.19,2.8,buy,e79c10c2,0f46759b,fe31716a
136811,591,591219136811,96.23,1.5,buy,e79c10c2,3cb8aad0,b076876e
136812,591,591220136812,96.23,1.5,buy,85f0a1e6,3cb8aad0,8e40d0f2
136813,591,591222136813,96.23,1.2,buy,d8bb82a0,3cb8aad0,87fd639d
136814,591,591225136814,96.23,1.1,buy,583974bd,3cb8aad0,ef2a7957
136815,591,591226136815,96.23,1.5,buy,c77c9a13,3cb8aad0,8a42d5cb
136816,592,592000136816,95.6,1.7,buy,dc0e97cc,f7585b45,606fd87a
136817,592,592001136817,95.13,1.9,sell,f09c44d7,958802c2,fa71b7da
136818,592,592002136818,95.6,1.5,buy,036f3e16,f7585b45,2b9d7bc7
136819,592,592003136819,95.6,1.1,buy,e3139a35,f7585b45,51e3f887
136820,592,592004136820,95.6,1.0,buy,351e6228,f7585b45,c24ccbe5
136821,592,592005136821,95.13,1.0,sell,f09c44d7,e23fa9eb,d638f7ce
136822,592,592006136822,95.6,1.2,buy,40871464,f7585b45,360b0960
136823,592,592007136823,95.6,1.1,buy,8f410e28,f7585b45,a04ab0df
136824,592,592008136824,95.13,1.4,sell,f09c44d7,0627cdd2,9d642382
136825,592,592009136825,95.6,1.3,buy,db1af21b,f7585b45,72c851d9
136826,592,592010136826,95.6,1.1,buy,03fd6e65,f7585b45,91899d50
136827,592,592010136827,95.61,0.3,buy,03fd6e65,ca298891,785e4975
136828,592,592011136828,95.61,1.2,buy,36106e94,ca298891,5c4f5194
136829,592,592012136829,95.61,1.6,buy,d251e69b,ca298891,054ef9ed
136830,592,592013136830,95.61,1.4,buy,135aefcc,ca298891,9c7be8d7
136831,592,592014136831,95.61,1.2,buy,680b1265,ca298891,e96e054d
136832,592,592015136832,95.61,1.2,buy,2319b675,ca298891,b717c2da
136833,592,592016136833,95.13,1.9,sell,f09c44d7,9510ae00,c8b3f3fc
136834,592,592017136834,95.13,1.6,sell,f09c44d7,f792ba14,f8b34978
136835,592,592018136835,95.61,1.0,buy,06082e24,ca298891,df571676
136836,592,592019136836,95.13,1.0,sell,f09c44d7,ad2bae64,2cf39dde
136837,592,592020136837,95.13,1.1,sell,f09c44d7,9d5a62db,e8f3dc53
136838,592,592021136838,95.13,0.1,sell,f09c44d7,7aa2da46,f3981ddf
136839,592,592021136839,95.12,1.2,sell,328acf5f,7aa2da46,dbd81684
136840,592,592022136840,95.61,1.2,buy,df386e6e,ca298891,8cabec70
136841,592,592023136841,95.12,1.0,sell,328acf5f,f7024adc,3ee05499
136842,592,592024136842,95.61,0.9,buy,0b78e0ed,ca298891,6c8d405d
136843,592,592024136843,95.61,0.1,buy,0b78e0ed,4a946e97,9b128d6a
136844,592,592025136844,95.61,1.4,buy,4fe7baf9,4a946e97,9ec5ec71
136845,592,592026136845,95.61,1.0,buy,19f1b35d,4a946e97,64443e91
136846,592,592027136846,95.61,2.0,buy,c78044e8,4a946e97,15f58531
136847,592,592028136847,95.61,1.1,buy,ef502ef3,4a946e97,ab1f96f8
136848,592,592029136848,95.12,1.3,sell,328acf5f,e18e6d1c,d3433d26
136849,592,592030136849,95.61,3.2,buy,fd937c0c,4a946e97,f3058938
136850,592,592031136850,95.12,1.0,sell,328acf5f,91a56ace,9df70717
136851,592,592032136851,95.12,1.2,sell,328acf5f,17ca04b2,8e91843b
136852,592,592033136852,95.12,1.5,sell,328acf5f,a76474cb,3b413786
136853,592,592034136853,95.61,1.2,buy,8eeaa899,4a946e97,8336ff6c
136854,592,592034136854,95.62,0.2,buy,8eeaa899,68e40d0f,135332e0
136855,592,592035136855,95.12,2.7,sell,328acf5f,9ea622c5,ddf76305
136856,592,592036136856,95.62,3.9,buy,35d9ae14,68e40d0f,25903cf9
136857,592,592037136857,95.62,1.1,buy,ce2bb3e2,68e40d0f,7f0a3dc0
136858,592,592038136858,95.12,0.1,sell,328acf5f,7e4e8c2f,80c2d1a3
136859,592,592038136859,95.11,1.0,sell,98430456,7e4e8c2f,c3755c7c
136860,592,592039136860,95.62,1.2,buy,1ed10643,68e40d0f,6b041095
136861,592,592040136861,95.11,1.1,sell,98430456,3efcd376,5f1eea8b
136862,592,592041136862,95.11,2.2,sell,98430456,0b914fa7,b346fc5d
136863,592,592042136863,95.62,2.9,buy,dbd20ac4,68e40d0f,0b06a866
136864,592,592043136864,95.62,0.7,buy,22bfa52c,68e40d0f,33eadc1a
136865,592,592043136865,95.63,1.8,buy,22bfa52c,61c0f93a,95ad0da8
136866,592,592044136866,95.11,1.0,sell,98430456,2cd0314d,bff78e10
136867,592,592045136867,95.11,1.2,sell,98430456,de1c9e93,5c926a6f
136868,592,592046136868,95.63,1.1,buy,e6431742,61c0f93a,b6ba7442
136869,592,592047136869,95.63,1.5,buy,b18a368f,61c0f93a,68f09fc8
136870,592,592048136870,95.11,1.8,sell,98430456,c05b661c,55c8b3a8
136871,592,592049136871,95.11,1.1,sell,98430456,92e759b7,57610ff4
136872,592,592050136872,95.63,1.8,buy,603e06e3,61c0f93a,2a13d59e
136873,592,592051136873,95.11,0.6,sell,98430456,5605effe,480544f9
136874,592,592051136874,95.11,0.5,sell,15077a16,5605effe,3d3cae07
136875,592,592052136875,95.63,1.1,buy,74289e8b,61c0f93a,7ea200ff
136876,592,592053136876,95.63,1.2,buy,8dc31f0f,61c0f93a,686f12fe
136877,592,592054136877,95.63,1.5,buy,fc136f8d,61c0f93a,f2b242a4
136878,592,592054136878,95.68,2.0,buy,fc136f8d,da0da45d,5ceb4e3d
136879,592,592055136879,95.68,1.2,buy,d9c5de2c,da0da45d,9af48e86
136880,592,592056136880,95.11,1.2,sell,15077a16,470802e3,a909d0f8
136881,592,592057136881,95.11,4.3,sell,15077a16,6870ff2b,6564e013
136882,592,592058136882,95.68,1.6,buy,ab9ceaea,da0da45d,35ca6a1d
136883,592,592059136883,95.68,1.1,buy,c6d2e3a2,da0da45d,fe885e95
136884,592,592060136884,95.68,3.4,buy,f3282f86,da0da45d,402ebffe
136885,592,592061136885,95.11,1.1,sell,15077a16,3b505f8d,84ec412c
136886,592,592062136886,95.11,1.6,sell,15077a16,baaadb86,b58cd762
136887,592,592063136887,95.68,4.0,buy,4fcb9c06,da0da45d,5d9a8beb
136888,592,592064136888,95.68,1.4,buy,3ab2463c,da0da45d,20025adb
136889,592,592065136889,95.11,1.3,sell,15077a16,3cc0fa4a,1abc0ea6
136890,592,592065136890,95.1,0.4,sell,d30bfaf3,3cc0fa4a,82951ed5
136891,592,592066136891,95.68,0.3,buy,e25091c4,da0da45d,11a3b1fc
136892,592,592066136892,95.7,0.8,buy,e25091c4,4f36420a,a8d653b2
136893,592,592067136893,95.1,1.2,sell,d30bfaf3,2a8e7f41,62da62b5
136894,592,592068136894,95.7,1.9,buy,eafa3962,4f36420a,4c6922b5
136895,592,592069136895,95.7,1.7,buy,0ba3c404,4f36420a,a35dedd8
136896,592,592070136896,95.7,3.3,buy,2ec562ff,4f36420a,c4c54c64
136897,592,592071136897,95.1,1.0,sell,d30bfaf3,9b30859c,01203403
136898,592,592072136898,95.7,1.0,buy,98079c20,4f36420a,01b732ea
136899,592,592073136899,95.1,1.2,sell,d30bfaf3,e21943ee,b042f39f
136900,592,592074136900,95.7,1.1,buy,f4e7d9ea,4f36420a,c4b2b022
136901,592,592075136901,95.7,1.2,buy,c5a29dad,4f36420a,8bd76d3e
136902,592,592076136902,95.7,1.1,buy,82564e01,4f36420a,a2d5d9b0
136903,592,592077136903,95.7,1.1,buy,9ed7af57,4f36420a,b3696b43
136904,592,592078136904,95.7,1.1,buy,a6dd9d18,4f36420a,fb898532
136905,592,592079136905,95.7,0.7,buy,c14f4fa6,4f36420a,e3836436
136906,592,592079136906,95.71,0.4,buy,c14f4fa6,6fcf3043,66cec871
136907,592,592080136907,95.1,1.9,sell,d30bfaf3,4a452790,ced605d3
136908,592,592081136908,95.71,1.2,buy,0192e2f8,6fcf3043,57bea117
136909,592,592082136909,95.71,1.1,buy,a387d339,6fcf3043,69da9a26
136910,592,592083136910,95.1,1.3,sell,d30bfaf3,6a33af60,7891191c
136911,592,592084136911,95.71,3.4,buy,b3437ea6,6fcf3043,90859369
136912,592,592085136912,95.71,1.6,buy,d6d64eb1,6fcf3043,b35f7213
136913,592,592086136913,95.1,3.0,sell,d30bfaf3,e4b6e08f,9e8b4fa7
136914,592,592086136914,95.02,0.4,sell,0bfebbb0,e4b6e08f,628cdf55
136915,592,592087136915,95.71,1.2,buy,180ef402,6fcf3043,8cee9c14
136916,592,592088136916,95.71,2.4,buy,7afc89cf,6fcf3043,dd5f3681
136917,592,592089136917,95.71,3.7,buy,85ab6d1b,6fcf3043,7d4a5225
136918,592,592089136918,95.74,0.8,buy,85ab6d1b,d2020e67,4eda7fa4
136919,592,592090136919,95.74,1.6,buy,3429bec4,d2020e67,bf72dd7e
136920,592,592091136920,95.02,10.7,sell,0bfebbb0,c88d81f3,e67611fa
136921,592,592092136921,95.74,1.0,buy,c8edd7b7,d2020e67,930904de
136922,592,592093136922,95.74,1.5,buy,9888af22,d2020e67,5b4d9bdf
136923,592,592094136923,95.02,1.6,sell,0bfebbb0,9cdd8855,a4dec405
136924,592,592095136924,95.02,2.3,sell,0bfebbb0,d203a34c,50bac6f5
136925,592,592095136925,94.99,0.4,sell,2dc5fb81,d203a34c,f3ab09c7
136926,592,592096136926,94.99,1.3,sell,2dc5fb81,03c7bc37,ac2b5f46
136927,592,592097136927,95.74,1.1,buy,a25ff5a1,d2020e67,e4ab4963
136928,592,592098136928,94.99,1.1,sell,2dc5fb81,624aa591,3aa5596a
136929,592,592099136929,95.74,1.9,buy,e30c96c4,d2020e67,704699b1
136930,592,592100136930,95.74,1.9,buy,42d2f474,d2020e67,57ef05e2
136931,592,592101136931,95.74,1.6,buy,9a8206ec,d2020e67,2d7c168d
136932,592,592102136932,95.74,1.8,buy,8ae0e23b,d2020e67,d026b523
136933,592,592103136933,95.74,1.0,buy,f9e1d22d,d2020e67,5a67d9d5
136934,592,592104136934,95.74,0.8,buy,bba9b347,d2020e67,fd84ac3a
136935,592,592104136935,95.77,2.1,buy,bba9b347,5c2733da,3461477c
136936,592,592105136936,94.99,1.1,sell,2dc5fb81,870d98b2,1aabe800
136937,592,592106136937,95.77,1.2,buy,c9e3c35d,5c2733da,9b153f90
136938,592,592107136938,94.99,1.5,sell,2dc5fb81,d8f65983,f7b752b2
136939,592,592108136939,94.99,1.7,sell,2dc5fb81,4ab95f76,b2b02159
136940,592,592109136940,94.99,1.8,sell,2dc5fb81,178bff6d,ce78dce1
136941,592,592110136941,95.77,1.6,buy,68f5994b,5c2733da,6f8c92c5
136942,592,592111136942,95.77,1.1,buy,a85d0671,5c2733da,24d3d3a3
136943,592,592112136943,95.77,2.1,buy,c09dafe0,5c2733da,c0c1b305
136944,592,592113136944,94.99,1.3,sell,2dc5fb81,35074805,63604403
136945,592,592114136945,95.77,1.0,buy,3fa80d35,5c2733da,fca875ce
136946,592,592115136946,95.77,4.6,buy,99a83846,5c2733da,4e4dc82e
136947,592,592116136947,95.77,1.2,buy,66d103cf,5c2733da,084af2d0
136948,592,592117136948,95.77,0.1,buy,209f94ea,5c2733da,89ed596d
136949,592,592117136949,95.83,1.1,buy,209f94ea,b6a21aaa,54863cad
136950,592,592118136950,95.83,4.1,buy,d4b5804e,b6a21aaa,ee7b2f79
136951,592,592119136951,95.83,1.6,buy,a2606e94,b6a21aaa,48da8360
136952,592,592120136952,95.83,2.0,buy,f009c280,b6a21aaa,ecbb8682
136953,592,592121136953,94.99,1.2,sell,2dc5fb81,560f9b56,fa5e6176
136954,592,592122136954,94.99,2.3,sell,2dc5fb81,665abe32,fd5ac145
136955,592,592123136955,95.83,1.0,buy,c7dd7179,b6a21aaa,654ab667
136956,592,592124136956,95.83,1.2,buy,1a87b8b0,b6a21aaa,6fd20791
136957,592,592125136957,95.83,1.3,buy,d8a3d81a,b6a21aaa,4a174a30
136958,592,592126136958,95.83,2.5,buy,6f840044,b6a21aaa,6a8a736d
136959,592,592127136959,94.99,1.3,sell,2dc5fb81,aba286c6,2785b9be
136960,592,592127136960,94.96,1.2,sell,900680c9,aba286c6,98b9a6f5
136961,592,592128136961,94.96,1.3,sell,900680c9,77feec92,f768ee0c
136962,592,592129136962,95.83,1.0,buy,04d72a60,b6a21aaa,4b02c912
136963,592,592130136963,94.96,1.4,sell,900680c9,0b07ad5f,86201735
136964,592,592131136964,94.96,1.2,sell,900680c9,6ca147dd,7f72e708
136965,592,592132136965,95.83,1.2,buy,b5fc1cc8,b6a21aaa,8ef17bfc
136966,592,592133136966,95.83,1.2,buy,31ee5ef2,b6a21aaa,22ba7801
136967,592,592134136967,95.83,1.3,buy,03b207b2,b6a21aaa,286641ee
136968,592,592135136968,94.96,4.5,sell,900680c9,75ef83ca,7ff71d6a
136969,592,592136136969,94.96,1.5,sell,900680c9,a6090c5f,f90b852d
136970,592,592137136970,94.96,2.6,sell,900680c9,2563568e,bad90a74
136971,592,592138136971,94.96,1.2,sell,900680c9,d6fcf02b,4b457274
136972,592,592139136972,95.83,0.5,buy,f087fa4f,b6a21aaa,5e31a7aa
136973,592,592139136973,95.84,0.9,buy,f087fa4f,2e1e5501,2230a45f
136974,592,592140136974,94.96,0.1,sell,900680c9,e104cb0e,0e1e6c53
136975,592,592140136975,94.95,0.9,sell,0f7ffeab,e104cb0e,77121e8d
136976,592,592141136976,95.84,1.1,buy,97136aa4,2e1e5501,9199ff0d
136977,592,592142136977,95.84,1.1,buy,61675c62,2e1e5501,e6fa60b5
136978,592,592143136978,94.95,1.8,sell,0f7ffeab,845b2bd9,921df45b
136979,592,592144136979,95.84,1.1,buy,5160fbc5,2e1e5501,e63bddc7
136980,592,592145136980,94.95,1.2,sell,0f7ffeab,8e052406,7311c112
136981,592,592146136981,95.84,1.5,buy,46d9f26c,2e1e5501,279a6cda
136982,592,592147136982,94.95,3.2,sell,0f7ffeab,07586c89,8a32ba2f
136983,592,592148136983,94.95,4.1,sell,0f7ffeab,dfd33611,6622cd71
136984,592,592149136984,95.84,1.2,buy,62b68680,2e1e5501,effc3745
136985,592,592150136985,95.84,1.6,buy,8ab6cb2d,2e1e5501,d4b73240
136986,592,592151136986,94.95,1.0,sell,0f7ffeab,4057e443,f64cd92c
136987,592,592152136987,95.84,1.0,buy,ca5644ec,2e1e5501,5319c9d6
136988,592,592153136988,95.84,1.4,buy,ee04bbd2,2e1e5501,be69270f
136989,592,592154136989,94.95,1.4,sell,0f7ffeab,6c1acf85,249e5dce
136990,592,592155136990,95.84,1.0,buy,64fe919f,2e1e5501,0209a7a3
136991,592,592156136991,95.84,1.2,buy,cd27de54,2e1e5501,6b8b2f85
136992,592,592157136992,94.95,1.0,sell,0f7ffeab,2fa11b34,c2f7b140
136993,592,592158136993,94.95,0.4,sell,0f7ffeab,3f0b1e69,6562664d
136994,592,592158136994,94.93,7.0,sell,eb27f431,3f0b1e69,862c63cc
136995,592,592159136995,95.84,1.6,buy,f71b6814,2e1e5501,af3e34c0
136996,592,592160136996,95.84,1.7,buy,2f872a05,2e1e5501,9879c60d
136997,592,592161136997,95.84,3.6,buy,3a97b911,2e1e5501,f39cd5d4
136998,592,592161136998,95.84,0.4,buy,3a97b911,a0b9f888,e72cc252
136999,592,592162136999,94.93,3.6,sell,eb27f431,56f45869,06b782cd
137000,592,592163137000,95.84,1.1,buy,5f075a9f,a0b9f888,d13d71b2
137001,592,592164137001,95.84,1.0,buy,7316317c,a0b9f888,767a67b6
137002,592,592165137002,95.84,3.3,buy,961a8e04,a0b9f888,7fcb94a4
137003,592,592166137003,95.84,1.1,buy,fca7855c,a0b9f888,6988424e
137004,592,592167137004,95.84,1.1,buy,6b5863b1,a0b9f888,ce99a766
137005,592,592168137005,95.84,1.1,buy,c729dec8,a0b9f888,170aef1d
137006,592,592169137006,94.93,1.3,sell,eb27f431,2a2f27b5,59af19ad
137007,592,592170137007,95.84,1.5,buy,bff2a0cf,a0b9f888,e5a22e00
137008,592,592171137008,94.93,1.8,sell,eb27f431,633f37ea,3af13220
137009,592,592172137009,95.84,1.4,buy,b40becd8,a0b9f888,cba914e6
137010,592,592173137010,94.93,1.3,sell,eb27f431,7843503d,e6ab7c14
137011,592,592173137011,94.87,0.6,sell,9bb87f69,7843503d,6efc2c43
137012,592,592174137012,95.84,1.4,buy,ff631916,a0b9f888,6a2607d4
137013,592,592175137013,95.84,1.1,buy,6721ae57,a0b9f888,718a5f32
137014,592,592176137014,94.87,1.3,sell,9bb87f69,c39ea3e4,323d2101
137015,592,592177137015,95.84,2.2,buy,ec8c69f6,a0b9f888,e68d0e8a
137016,592,592178137016,95.84,3.0,buy,7cbfefdb,a0b9f888,37bdea8d
137017,592,592179137017,95.84,0.3,buy,49dcdec5,a0b9f888,eff8ca37
137018,592,592179137018,95.87,1.1,buy,49dcdec5,ee631a12,aeb942eb
137019,592,592180137019,94.87,1.7,sell,9bb87f69,d63718d5,d23ca08b
137020,592,592181137020,95.87,1.4,buy,6e598650,ee631a12,673d52b9
137021,592,592182137021,94.87,1.3,sell,9bb87f69,0d8e336c,1fad6b39
137022,592,592183137022,95.87,2.7,buy,1dbb5b56,ee631a12,2169ef8e
137023,592,592184137023,94.87,4.8,sell,9bb87f69,740d4c86,a98361fe
137024,592,592185137024,95.87,1.0,buy,b21f4ded,ee631a12,af2d6d89
137025,592,592186137025,95.87,2.5,buy,fee549d1,ee631a12,a0d069bc
137026,592,592187137026,94.87,2.3,sell,9bb87f69,9d9ac22f,db9c8ff2
137027,592,592188137027,94.87,2.4,sell,9bb87f69,f09fd81a,2877ee11
137028,592,592189137028,95.87,1.3,buy,8a3008dd,ee631a12,14b0b6ca
137029,592,592190137029,95.87,2.0,buy,85838e1c,ee631a12,ee61f6b9
137030,592,592191137030,94.87,1.5,sell,9bb87f69,8386d047,9ff9c9ad
137031,592,592192137031,95.87,1.5,buy,33e50bca,ee631a12,3a15c4c0
137032,592,592193137032,94.87,4.1,sell,9bb87f69,9d81b8ba,17fd5277
137033,592,592193137033,94.87,0.3,sell,7b92717d,9d81b8ba,4e4dfaea
137034,592,592194137034,95.87,1.2,buy,df4800ec,ee631a12,6a36043a
137035,592,592195137035,94.87,1.2,sell,7b92717d,1bf08b15,bb66cf8d
137036,592,592196137036,94.87,3.5,sell,7b92717d,753c8eb7,c1d4f2c0
137037,592,592197137037,94.87,1.2,sell,7b92717d,9212a158,86d1574f
137038,592,592198137038,95.87,1.3,buy,1b27f353,ee631a12,1b3f83c5
137039,592,592199137039,95.87,1.7,buy,9f33f418,ee631a12,9ba3e3a4
137040,592,592200137040,94.87,1.7,sell,7b92717d,922a1447,235de7ba
137041,592,592201137041,95.87,1.6,buy,4ce61b5e,ee631a12,9867d8c3
137042,592,592202137042,95.87,0.7,buy,75c5eae1,ee631a12,bcbd7ed8
137043,592,592202137043,95.87,0.8,buy,75c5eae1,9c00b677,e3aab7dd
137044,592,592203137044,95.87,1.0,buy,2522f15f,9c00b677,b9e4ecc1
137045,592,592204137045,95.87,1.3,buy,d80fbbc4,9c00b677,b4bda11f
137046,592,592205137046,95.87,1.1,buy,f7f7090b,9c00b677,f5eb4cb5
137047,592,592206137047,94.87,2.3,sell,7b92717d,349ca8e8,f1ba9f9d
137048,592,592207137048,94.87,1.1,sell,7b92717d,4eaf352a,f21fb156
137049,592,592208137049,95.87,1.0,buy,c7476a98,9c00b677,d3400427
137050,592,592209137050,95.87,4.0,buy,f7a82a46,9c00b677,3e819a2f
137051,592,592210137051,94.87,1.1,sell,7b92717d,6052cbbf,8c01f4a8
137052,592,592211137052,94.87,2.2,sell,7b92717d,02e85f13,eb61d791
137053,592,592212137053,95.87,3.2,buy,86d6b2a6,9c00b677,df704817
137054,592,592213137054,94.87,1.4,sell,7b92717d,ce277a6f,25757d7e
137055,592,592214137055,95.87,1.2,buy,99a57f6c,9c00b677,72427df9
137056,592,592215137056,95.87,1.1,buy,2d5c839b,9c00b677,945cb866
137057,592,592216137057,95.87,1.5,buy,d3b037f3,9c00b677,57b3878a
137058,592,592217137058,95.87,1.2,buy,cc2777dc,9c00b677,470eb288
137059,592,592218137059,95.87,1.2,buy,85a049de,9c00b677,72d6e38f
137060,592,592219137060,95.87,1.4,buy,5512aeee,9c00b677,c5e29b3c
137061,592,592222137061,94.87,2.8,sell,7b92717d,29902123,4bdabae0
137062,592,592230137062,94.87,1.2,sell,7b92717d,1555bfe3,3c8aff72
137063,593,593000137063,84.38,1.3,sell,65b443a3,ea805413,9e6e06ff
137064,593,593001137064,84.8,1.2,buy,f7052966,73ebd3f9,ef97061d
137065,593,593002137065,84.38,3.2,sell,65b443a3,c509a44b,0edf0ec6
137066,593,593003137066,84.8,1.0,buy,0804891d,73ebd3f9,7183b524
137067,593,593004137067,84.38,1.0,sell,65b443a3,d79aeb15,00ee13f1
137068,593,593005137068,84.8,1.0,buy,58f23fe3,73ebd3f9,970d9b00
137069,593,593006137069,84.8,1.3,buy,e1ed1476,73ebd3f9,f58febf7
137070,593,593007137070,84.38,2.7,sell,65b443a3,c0629d45,d65de8ff
137071,593,593008137071,84.8,1.2,buy,b6d1ba84,73ebd3f9,009c413d
137072,593,593009137072,84.8,1.5,buy,4526a7ba,73ebd3f9,ae0a2b8d
137073,593,593010137073,84.38,1.8,sell,65b443a3,638e6c88,986dc3fe
137074,593,593010137074,84.36,1.2,sell,16357ef5,638e6c88,5dd481d4
137075,593,593011137075,84.36,1.3,sell,16357ef5,1b1002a8,68942210
137076,593,593012137076,84.36,3.1,sell,16357ef5,81c0926b,357c4a21
137077,593,593013137077,84.8,2.2,buy,37163fa7,73ebd3f9,643c9fef
137078,593,593014137078,84.8,0.6,buy,b31b34ea,73ebd3f9,8ddefd81
137079,593,593014137079,84.84,0.5,buy,b31b34ea,4bdb8323,1cf58ec6
137080,593,593015137080,84.84,1.2,buy,681c536b,4bdb8323,b209f61f
137081,593,593016137081,84.36,1.0,sell,16357ef5,3ca0cbcd,dc45aedd
137082,593,593017137082,84.36,3.4,sell,16357ef5,4ecc78be,d037770b
137083,593,593017137083,84.34,10.0,sell,397ff7b9,4ecc78be,9824e226
137084,593,593017137084,84.34,6.3,sell,30660445,4ecc78be,920e60ee
137085,593,593018137085,84.84,1.0,buy,6692f15d,4bdb8323,c2bc4238
137086,593,593019137086,84.34,1.7,sell,30660445,dd9bd8f6,0a34bfdf
137087,593,593020137087,84.34,1.2,sell,30660445,cb60fdf9,150d16a1
137088,593,593021137088,84.34,0.8,sell,30660445,50d2a3a7,58b3cd85
137089,593,593021137089,84.3,0.5,sell,a78eeb01,50d2a3a7,fab2f9c0
137090,593,593022137090,84.84,1.3,buy,160ad685,4bdb8323,39fd8847
137091,593,593023137091,84.84,1.4,buy,3d8c2124,4bdb8323,679ca9b9
137092,593,593024137092,84.3,1.3,sell,a78eeb01,b5f6d070,b8b50312
137093,593,593025137093,84.3,1.2,sell,a78eeb01,468c04c6,d4b737d8
137094,593,593026137094,84.84,2.9,buy,5978a112,4bdb8323,d788073b
137095,593,593027137095,84.3,1.2,sell,a78eeb01,e284d013,51b574ea
137096,593,593028137096,84.84,1.2,buy,e73233c5,4bdb8323,7d822d46
137097,593,593029137097,84.3,1.4,sell,a78eeb01,695a5b18,43a03b4d
137098,593,593030137098,84.84,0.5,buy,1e352d58,4bdb8323,e23e94cb
137099,593,593030137099,84.84,0.6,buy,1e352d58,637ea807,90c0d38e
137100,593,593031137100,84.84,2.5,buy,ebb23385,637ea807,09b123de
137101,593,593032137101,84.3,4.4,sell,a78eeb01,8870563e,140ce5cd
137102,593,593032137102,84.23,0.9,sell,b33e5655,8870563e,4c785302
137103,593,593033137103,84.84,1.1,buy,1fb8a0ea,637ea807,2b55951c
137104,593,593034137104,84.84,1.8,buy,c60f98a7,637ea807,d15a7712
137105,593,593035137105,84.84,1.2,buy,9c96e324,637ea807,60211733
137106,593,593036137106,84.23,2.2,sell,b33e5655,259fab6e,55ec424d
137107,593,593037137107,84.23,1.3,sell,b33e5655,92a1aed0,d310d85f
137108,593,593038137108,84.84,2.7,buy,2a0b3073,637ea807,d63f1dc7
137109,593,593039137109,84.23,1.1,sell,b33e5655,f5b816c7,b965be0b
137110,593,593040137110,84.23,1.3,sell,b33e5655,f778a94b,995bf89f
137111,593,593041137111,84.23,1.2,sell,b33e5655,ebcd5aa2,427cdedf
137112,593,593042137112,84.84,0.1,buy,9f1cac62,637ea807,0b14fb97
137113,593,593042137113,84.88,1.3,buy,9f1cac62,598833e0,1f9da660
137114,593,593043137114,84.23,1.0,sell,b33e5655,53a502d7,f9e79865
137115,593,593044137115,84.23,2.6,sell,b33e5655,e276685d,30512bdf
137116,593,593045137116,84.23,1.2,sell,b33e5655,e97c4bec,d45043d9
137117,593,593046137117,84.23,1.5,sell,b33e5655,8bb590fb,136f4d4d
137118,593,593047137118,84.23,0.7,sell,b33e5655,964acdb4,9e09a58d
137119,593,593047137119,84.23,0.8,sell,5190a2b4,964acdb4,fb7f26cc
137120,593,593048137120,84.23,3.9,sell,5190a2b4,77c76451,49e7bb97
137121,593,593049137121,84.88,1.2,buy,760ce115,598833e0,b6c25c10
137122,593,593050137122,84.88,2.0,buy,c826710f,598833e0,2b1b2be8
137123,593,593051137123,84.23,1.9,sell,5190a2b4,83e1df9c,0de7a38d
137124,593,593052137124,84.88,1.3,buy,549a9b84,598833e0,887cd182
137125,593,593053137125,84.88,1.2,buy,cb3fb5bb,598833e0,d5d8667c
137126,593,593054137126,84.88,1.2,buy,61c31fbb,598833e0,b36fb302
137127,593,593055137127,84.88,1.6,buy,604ad846,598833e0,bfcb7a38
137128,593,593056137128,84.88,0.2,buy,48412dbf,598833e0,e350f87b
137129,593,593056137129,84.91,1.2,buy,48412dbf,bd8b41d4,3ccd19a8
137130,593,593057137130,84.23,1.0,sell,5190a2b4,d9cd2859,715f754b
137131,593,593058137131,84.91,3.0,buy,a49051a1,bd8b41d4,a59c2fa3
137132,593,593059137132,84.23,1.1,sell,5190a2b4,3a99d619,7d1ba3e1
137133,593,593060137133,84.23,1.1,sell,5190a2b4,cefda71a,38275c6b
137134,593,593061137134,84.91,1.5,buy,d2b46899,bd8b41d4,f798b147
137135,593,593062137135,84.91,1.1,buy,7e12d611,bd8b41d4,b3e7c45a
137136,593,593063137136,84.23,1.0,sell,5190a2b4,0e087f13,ee39eedb
137137,593,593064137137,84.23,4.2,sell,5190a2b4,6bc4b311,cc1a361c
137138,593,593064137138,84.21,4.4,sell,45f297e6,6bc4b311,15281cc6
137139,593,593065137139,84.91,1.4,buy,7357dd0e,bd8b41d4,de7a0ac0
137140,593,593066137140,84.91,1.0,buy,fa4cc715,bd8b41d4,732ed105
137141,593,593067137141,84.21,1.5,sell,45f297e6,ed296b00,9a6719eb
137142,593,593068137142,84.21,1.2,sell,45f297e6,2e31baf6,69369717
137143,593,593069137143,84.21,1.2,sell,45f297e6,8294149c,8a6b513d
137144,593,593070137144,84.91,2.4,buy,60d9c56c,bd8b41d4,2eb1931d
137145,593,593071137145,84.21,2.6,sell,45f297e6,8a83a2ee,166a4985
137146,593,593072137146,84.21,1.1,sell,45f297e6,ab8e99a1,d94a71b6
137147,593,593073137147,84.21,1.2,sell,45f297e6,22ea596a,c5006942
137148,593,593074137148,84.21,1.8,sell,45f297e6,95f54bea,16669bbe
137149,593,593074137149,84.19,1.7,sell,be966afd,95f54bea,518f5765
137150,593,593075137150,84.19,1.5,sell,be966afd,075b0802,83b9c4d1
137151,593,593076137151,84.91,1.5,buy,c654efdf,bd8b41d4,0e8ba32d
137152,593,593077137152,84.91,1.3,buy,e974772a,bd8b41d4,1e77a403
137153,593,593078137153,84.91,0.6,buy,e673926d,bd8b41d4,e559abcd
137154,593,593078137154,84.94,0.8,buy,e673926d,aa1511d2,842c19ae
137155,593,593079137155,84.19,1.1,sell,be966afd,e87db391,2cdfffdc
137156,593,593080137156,84.94,3.7,buy,33a47c04,aa1511d2,b501df7d
137157,593,593081137157,84.94,1.3,buy,7d8f0a79,aa1511d2,430aa108
137158,593,593082137158,84.94,1.1,buy,b474dbbe,aa1511d2,ec077ac1
137159,593,593083137159,84.94,4.3,buy,8d27d1d9,aa1511d2,6aa465f9
137160,593,593084137160,84.19,1.1,sell,be966afd,9f0369c4,ce41dfbe
137161,593,593085137161,84.94,2.7,buy,6b29054d,aa1511d2,a0bd38e6
137162,593,593086137162,84.19,1.3,sell,be966afd,4b72db6c,a757008e
137163,593,593087137163,84.94,1.1,buy,279e4d85,aa1511d2,acd0af9f
137164,593,593087137164,84.98,0.1,buy,279e4d85,25078578,a6d4c065
137165,593,593088137165,84.19,2.9,sell,be966afd,3a01ac0f,abb7d1c4
137166,593,593089137166,84.98,1.3,buy,522bc089,25078578,a1a43099
137167,593,593090137167,84.98,4.7,buy,132ea7ad,25078578,e9a9e8ff
137168,593,593091137168,84.98,1.1,buy,2d962411,25078578,745ea192
137169,593,593092137169,84.98,7.8,buy,5e6bdccd,25078578,5fd70eb8
137170,593,593092137170,84.98,3.8,buy,5e6bdccd,27a3b9ea,f05f59f4
137171,593,593093137171,84.19,1.1,sell,be966afd,58b7b3d1,1a398246
137172,593,593094137172,84.19,1.4,sell,be966afd,163a9d00,9528823f
137173,593,593095137173,84.19,2.9,sell,be966afd,ec08ef61,4ece3e3f
137174,593,593095137174,84.16,0.1,sell,ce8c8417,ec08ef61,2a87c273
137175,593,593096137175,84.98,7.8,buy,9cc69eeb,27a3b9ea,2462bdad
137176,593,593097137176,84.98,1.3,buy,b30d4d4f,27a3b9ea,b1bf0f3f
137177,593,593098137177,84.98,1.2,buy,9c8839e4,27a3b9ea,8f7eff68
137178,593,593099137178,84.98,0.9,buy,01f76865,27a3b9ea,18011733
137179,593,593099137179,85.06,1.0,buy,01f76865,0902d877,6c024892
137180,593,593100137180,85.06,1.4,buy,1239b60e,0902d877,ef858669
137181,593,593101137181,85.06,1.7,buy,8a46ea31,0902d877,3940f919
137182,593,593102137182,84.16,2.0,sell,ce8c8417,955791c6,0b38cd84
137183,593,593103137183,85.06,1.7,buy,8221a8ce,0902d877,6a328009
137184,593,593104137184,84.16,1.6,sell,ce8c8417,1160a6d8,f58be647
137185,593,593105137185,85.06,1.7,buy,e7f6cdf8,0902d877,4fe020a1
137186,593,593106137186,85.06,3.9,buy,401efcf1,0902d877,d06c7e30
137187,593,593107137187,85.06,1.2,buy,e484064c,0902d877,7b54eba0
137188,593,593108137188,84.16,8.8,sell,ce8c8417,f186fbcc,ba35125b
137189,593,593109137189,84.16,1.0,sell,ce8c8417,c2787c1b,c5be08b6
137190,593,593110137190,84.16,1.5,sell,ce8c8417,f0b64697,6418a13c
137191,593,593110137191,84.12,0.0,sell,c95f7c57,f0b64697,fe883732
137192,593,593111137192,84.12,1.6,sell,c95f7c57,e841910d,53207531
137193,593,593112137193,84.12,1.2,sell,c95f7c57,68a7b185,3327f59b
137194,593,593113137194,84.12,1.2,sell,c95f7c57,1b6cdc98,e0322e09
137195,593,593114137195,84.12,1.2,sell,c95f7c57,d6196d97,4a839d65
137196,593,593115137196,85.06,1.2,buy,c1c30332,0902d877,5324547e
137197,593,593116137197,85.06,1.4,buy,c86be215,0902d877,5bc75ba0
137198,593,593117137198,85.06,1.5,buy,b74c233e,0902d877,754d85a7
137199,593,593118137199,85.06,1.4,buy,d12e2e0f,0902d877,cbdddfa6
137200,593,593119137200,84.12,2.2,sell,c95f7c57,e4177ef3,4d01b07c
137201,593,593120137201,85.06,1.7,buy,88e73bc6,0902d877,43bab07a
137202,593,593121137202,85.06,0.2,buy,e1c2734e,0902d877,96ebb8c9
137203,593,593121137203,85.06,2.2,buy,e1c2734e,10627439,d436e2ec
137204,593,593122137204,85.06,1.5,buy,5ec00a1a,10627439,d2361573
137205,593,593123137205,84.12,5.1,sell,c95f7c57,25d47612,3ee5ef97
137206,593,593124137206,84.12,2.1,sell,c95f7c57,374aa80f,3c392647
137207,593,593125137207,85.06,1.6,buy,2d48f8dd,10627439,bf2d40c6
137208,593,593126137208,84.12,1.5,sell,c95f7c57,2f6c2c43,7bf99373
137209,593,593127137209,84.12,1.4,sell,c95f7c57,2b7ce900,9378b595
137210,593,593128137210,85.06,3.8,buy,472f8446,10627439,22b309f3
137211,593,593129137211,84.12,1.2,sell,c95f7c57,626690be,90444c39
137212,593,593130137212,85.06,1.2,buy,2dcfe0c9,10627439,601ed114
137213,593,593131137213,84.12,1.3,sell,c95f7c57,1f2f79e8,91232918
137214,593,593131137214,84.09,2.3,sell,a1796eda,1f2f79e8,68cfbf74
137215,593,593132137215,85.06,1.1,buy,850ff9c1,10627439,382a2d29
137216,593,593133137216,84.09,1.1,sell,a1796eda,f599d11f,133accf4
137217,593,593134137217,84.09,1.0,sell,a1796eda,889f7ac6,3c56f7e6
137218,593,593135137218,85.06,2.7,buy,def3e6c4,10627439,f4399622
137219,593,593136137219,84.09,1.9,sell,a1796eda,413236b1,21d37d9d
137220,593,593137137220,85.06,1.8,buy,cb86988b,10627439,079365e7
137221,593,593138137221,85.06,1.6,buy,764f9e0b,10627439,6a87a68b
137222,593,593139137222,85.06,2.1,buy,d3344ebf,10627439,4f37115e
137223,593,593140137223,85.06,0.4,buy,169ab6c3,10627439,0904a57e
137224,593,593140137224,85.07,0.8,buy,169ab6c3,23fcc9f6,1232bb89
137225,593,593141137225,84.09,10.8,sell,a1796eda,7b720bef,a6bf99e4
137226,593,593142137226,85.07,1.0,buy,d8350039,23fcc9f6,ae90db36
137227,593,593143137227,84.09,1.2,sell,a1796eda,3daec14c,f9fbc593
137228,593,593144137228,85.07,1.2,buy,d399f006,23fcc9f6,9c14c923
137229,593,593145137229,85.07,1.4,buy,6598c4ee,23fcc9f6,d0352998
137230,593,593146137230,85.07,1.3,buy,4b3272ae,23fcc9f6,78504829
137231,593,593147137231,85.07,14.3,buy,8c96e3ef,23fcc9f6,ad2befbd
137232,593,593147137232,85.09,3.3,buy,8c96e3ef,da579e69,9186f920
137233,593,593148137233,85.09,1.1,buy,fa9e0e5b,da579e69,acf4aed2
137234,593,593149137234,85.09,0.6,buy,f06dfb90,da579e69,1fb69b0b
137235,593,593149137235,85.12,1.2,buy,f06dfb90,5ee9fdfa,b42641d6
137236,593,593150137236,84.09,1.7,sell,a1796eda,dd6eead2,ad2cb3c6
137237,593,593150137237,84.07,8.0,sell,8b24a692,dd6eead2,80139b55
137238,593,593151137238,85.12,1.3,buy,cfd34ee9,5ee9fdfa,9e749c71
137239,593,593152137239,84.07,1.5,sell,8b24a692,5dc2720a,e7ad3ce8
137240,593,593153137240,85.12,10.3,buy,f1a22327,5ee9fdfa,46dbf2e2
137241,593,593154137241,85.12,1.1,buy,ed232616,5ee9fdfa,3e90386c
137242,593,593155137242,84.07,1.1,sell,8b24a692,5eb67dc8,07a95c28
137243,593,593156137243,85.12,2.1,buy,119b6bf4,5ee9fdfa,4b66e788
137244,593,593157137244,85.12,1.2,buy,16d3909a,5ee9fdfa,e427116f
137245,593,593158137245,85.12,2.4,buy,2ae0da92,5ee9fdfa,88af4064
137246,593,593159137246,85.12,0.4,buy,992ccad7,5ee9fdfa,a534b62a
137247,593,593160137247,84.07,1.0,sell,8b24a692,d4be0035,67dbdeb1
137248,593,593161137248,84.07,1.7,sell,8b24a692,a4c1e140,34292f23
137249,593,593162137249,84.07,1.2,sell,8b24a692,292f2889,bc285e60
137250,593,593163137250,84.07,5.5,sell,8b24a692,bb6680bc,effff6af
137251,593,593163137251,84.06,2.5,sell,00c79cbd,bb6680bc,a7227656
137252,593,593165137252,84.06,1.9,sell,00c79cbd,0f9b0dcc,5f998848
137253,593,593168137253,84.06,2.3,sell,00c79cbd,bd8dde56,131ba6f8
137254,593,593169137254,84.06,1.4,sell,00c79cbd,e80ebb9d,932febfc
137255,593,593172137255,84.06,4.7,sell,00c79cbd,6767a004,f77eb9da
137256,593,593176137256,84.06,1.2,sell,00c79cbd,54a2faa4,6396413a
137257,593,593178137257,84.06,2.5,sell,00c79cbd,07fac219,ec356472
137258,593,593180137258,84.06,1.2,sell,00c79cbd,19fe3e46,2b64f865
137259,593,593181137259,84.06,1.1,sell,00c79cbd,7a74c187,2190f474
137260,593,593186137260,84.06,1.1,sell,00c79cbd,cc06cb3f,3462db70
137261,593,593187137261,84.06,0.1,sell,00c79cbd,b3053a09,bfbb84a2
137262,593,593187137262,84.06,1.0,sell,3b029d52,b3053a09,405d2c0a
137263,593,593188137263,84.06,1.6,sell,3b029d52,b9a715a8,bb3d0fde
137264,593,593189137264,84.06,1.6,sell,3b029d52,7545cf94,db6df596
137265,593,593190137265,84.06,1.4,sell,3b029d52,144a5042,62f1a054
137266,593,593192137266,84.06,7.7,sell,3b029d52,8d24b6ff,ce549c83
137267,593,593197137267,84.06,1.0,sell,3b029d52,47a5493a,f776e3b0
137268,593,593199137268,84.06,1.9,sell,3b029d52,4aac3813,fc9e4fd3
137269,593,593201137269,84.06,1.0,sell,3b029d52,4d922816,16971bf8
137270,593,593202137270,84.06,1.2,sell,3b029d52,76b5973a,4f7933d2
137271,593,593204137271,84.06,1.6,sell,3b029d52,3af40be1,a260e4ec
137272,594,594000137272,84.06,2.8,buy,4b0aa97b,1ec7638b,37e7fe01
137273,594,594001137273,83.62,1.7,sell,b99b4d52,4057b99c,750c0a28
137274,594,594002137274,83.62,2.0,sell,b99b4d52,f4130da8,1a0d9653
137275,594,594003137275,84.06,1.2,buy,3a9dbdcd,1ec7638b,cca1bf38
137276,594,594004137276,84.06,1.9,buy,5ff49475,1ec7638b,82a8b447
137277,594,594005137277,84.06,3.9,buy,e12eee1a,1ec7638b,2be452e1
137278,594,594006137278,83.62,1.1,sell,b99b4d52,1d26393c,d89081bb
137279,594,594007137279,84.06,0.2,buy,ab628134,1ec7638b,f9c61aab
137280,594,594007137280,84.1,1.2,buy,ab628134,94e84410,8af0b358
137281,594,594008137281,83.62,2.0,sell,b99b4d52,7a5fe244,a150eb3b
137282,594,594009137282,83.62,1.2,sell,b99b4d52,4fa91d1b,dc40b9a0
137283,594,594010137283,83.62,2.0,sell,b99b4d52,19d5bba2,0ab384bd
137284,594,594010137284,83.62,1.4,sell,ce6f8ccc,19d5bba2,5f1e7772
137285,594,594011137285,84.1,1.8,buy,6cbb9b07,94e84410,c9cbee13
137286,594,594012137286,84.1,6.9,buy,9ff95fa3,94e84410,f62ae708
137287,594,594013137287,83.62,2.2,sell,ce6f8ccc,5e92b603,06a295a9
137288,594,594014137288,84.1,0.1,buy,f56f0477,94e84410,a78ff02a
137289,594,594014137289,84.12,1.4,buy,f56f0477,8877a4b4,eb3bec92
137290,594,594015137290,83.62,1.9,sell,ce6f8ccc,d137fa06,4eb6ea21
137291,594,594016137291,83.62,1.7,sell,ce6f8ccc,977f9592,9e044462
137292,594,594017137292,83.62,1.0,sell,ce6f8ccc,df78ead0,7e802de6
137293,594,594018137293,84.12,1.3,buy,b9db5242,8877a4b4,1dfeb563
137294,594,594019137294,83.62,1.1,sell,ce6f8ccc,9e4dc48a,1e77c797
137295,594,594020137295,83.62,0.7,sell,ce6f8ccc,6565ac2c,f79ddff7
137296,594,594020137296,83.62,0.8,sell,d1cd8279,6565ac2c,eccdb73a
137297,594,594021137297,84.12,1.4,buy,bb62f1ee,8877a4b4,def6fe83
137298,594,594022137298,83.62,1.1,sell,d1cd8279,6774fbf9,c3544568
137299,594,594023137299,83.62,2.1,sell,d1cd8279,5ddf7228,4c9a95ea
137300,594,594024137300,84.12,5.5,buy,d2f55381,8877a4b4,cc1784db
137301,594,594025137301,84.12,0.4,buy,7eef9749,8877a4b4,6c5786bb
137302,594,594025137302,84.12,0.7,buy,7eef9749,c560bf50,4916b4d8
137303,594,594026137303,84.12,2.1,buy,a814d33c,c560bf50,bdb45b05
137304,594,594027137304,83.62,1.6,sell,d1cd8279,4feaa96c,3b1806b6
137305,594,594028137305,83.62,1.0,sell,d1cd8279,60ec95d0,d53d6551
137306,594,594029137306,83.62,2.0,sell,d1cd8279,3198dd34,732adbcc
137307,594,594030137307,83.62,1.3,sell,d1cd8279,d5296034,12146064
137308,594,594031137308,84.12,1.5,buy,9840e319,c560bf50,c79d33db
137309,594,594032137309,83.62,0.1,sell,d1cd8279,753d5ff1,da016311
137310,594,594032137310,83.6,3.1,sell,da7d66a4,753d5ff1,56ad8bad
137311,594,594033137311,84.12,1.4,buy,9202c1fd,c560bf50,27999e1c
137312,594,594034137312,83.6,2.1,sell,da7d66a4,dbbfb42b,4118a1a4
137313,594,594035137313,83.6,1.0,sell,da7d66a4,fe329255,0d68dda3
137314,594,594036137314,83.6,1.0,sell,da7d66a4,ee8e893b,211d34ec
137315,594,594037137315,84.12,1.3,buy,3def1524,c560bf50,79470a10
137316,594,594038137316,84.12,1.1,buy,2c28a76c,c560bf50,f03f2f95
137317,594,594039137317,84.12,1.9,buy,2482621a,c560bf50,57c791f1
137318,594,594039137318,84.12,1.7,buy,2482621a,09d71ec3,00e5bb0b
137319,594,594040137319,84.12,1.0,buy,67d8f2fa,09d71ec3,093bf39a
137320,594,594041137320,83.6,2.8,sell,da7d66a4,dda2bdac,02d77778
137321,594,594041137321,83.56,10.0,sell,c7165ce5,dda2bdac,a5540ff2
137322,594,594041137322,83.53,9.0,sell,83ebe0bf,dda2bdac,46f8066c
137323,594,594042137323,84.12,1.2,buy,b7970937,09d71ec3,3f051906
137324,594,594043137324,84.12,1.1,buy,634e55ce,09d71ec3,592daeb2
137325,594,594044137325,84.12,1.3,buy,2755e5d1,09d71ec3,ebdd1b88
137326,594,594045137326,83.53,1.5,sell,83ebe0bf,df180090,168a773a
137327,594,594046137327,83.53,2.3,sell,83ebe0bf,843f05d7,ba615de3
137328,594,594047137328,83.53,1.6,sell,83ebe0bf,2b50d581,c703e983
137329,594,594048137329,84.12,1.9,buy,aba747de,09d71ec3,94cb5a44
137330,594,594049137330,84.12,1.6,buy,e556a789,09d71ec3,5a77a6de
137331,594,594050137331,84.12,0.2,buy,c0076a11,09d71ec3,ade111d5
137332,594,594050137332,84.23,2.2,buy,c0076a11,d5784ca0,7e5f44d4
137333,594,594051137333,84.23,1.0,buy,f6fa3398,d5784ca0,e52a6b75
137334,594,594052137334,84.23,1.2,buy,c55b0971,d5784ca0,72c77801
137335,594,594053137335,83.53,0.6,sell,83ebe0bf,c66779c0,a944f689
137336,594,594053137336,83.52,1.6,sell,f8c3a755,c66779c0,bcb1dfd4
137337,594,594054137337,84.23,1.5,buy,ee650aab,d5784ca0,e98126da
137338,594,594055137338,84.23,1.5,buy,c30b6153,d5784ca0,a6a8a091
137339,594,594056137339,83.52,1.2,sell,f8c3a755,c7dd357c,e4df4a52
137340,594,594057137340,84.23,1.7,buy,a5d10a47,d5784ca0,ae76aa44
137341,594,594058137341,83.52,1.4,sell,f8c3a755,3bddb4a9,de1ba58f
137342,594,594059137342,83.52,1.2,sell,f8c3a755,2cfadbd9,3f1c24ba
137343,594,594060137343,84.23,2.0,buy,0fb0a5d6,d5784ca0,35a8bc2c
137344,594,594061137344,83.52,1.0,sell,f8c3a755,0246d004,a1e7d3f3
137345,594,594062137345,84.23,1.3,buy,19fe0f14,d5784ca0,24512faa
137346,594,594063137346,84.23,1.3,buy,3c2065cb,d5784ca0,589db34c
137347,594,594064137347,84.23,1.3,buy,a23b956f,d5784ca0,fc728981
137348,594,594064137348,84.23,0.1,buy,a23b956f,76b98e90,8d01c66b
137349,594,594065137349,84.23,1.2,buy,cfc9d9bd,76b98e90,16979085
137350,594,594066137350,83.52,1.1,sell,f8c3a755,c04a772a,2cdeb046
137351,594,594067137351,84.23,1.7,buy,d1d1788a,76b98e90,d332c095
137352,594,594068137352,84.23,1.3,buy,395411bf,76b98e90,c91d2538
137353,594,594069137353,83.52,1.2,sell,f8c3a755,0f5d2709,cc9bc82b
137354,594,594070137354,83.52,1.3,sell,f8c3a755,b1e1e263,b09637f5
137355,594,594071137355,84.23,1.7,buy,fac50b51,76b98e90,2934ee31
137356,594,594072137356,83.52,1.1,sell,f8c3a755,4efdc0eb,1ed5cb8c
137357,594,594073137357,83.52,1.5,sell,f8c3a755,55cfa3a9,09e3de50
137358,594,594074137358,83.52,2.4,sell,f8c3a755,40a2f141,5274f0ad
137359,594,594074137359,83.5,0.4,sell,26ed488c,40a2f141,ed13460d
137360,594,594075137360,83.5,1.0,sell,26ed488c,68136bc6,2438dc98
137361,594,594076137361,83.5,1.3,sell,26ed488c,a1de7417,a70d5faa
137362,594,594077137362,84.23,1.2,buy,732eb552,76b98e90,e430c237
137363,594,594078137363,84.23,1.2,buy,720f3216,76b98e90,c17b4192
137364,594,594079137364,84.23,1.1,buy,bdb7e5b6,76b98e90,f454ba4e
137365,594,594080137365,83.5,1.2,sell,26ed488c,c26ae22e,0c22ae24
137366,594,594081137366,84.23,4.7,buy,182f9bb0,76b98e90,3085f27e
137367,594,594082137367,84.23,0.8,buy,3d9236c4,76b98e90,8e6d38a2
137368,594,594082137368,84.25,0.3,buy,3d9236c4,d75f589f,3e36ae76
137369,594,594083137369,83.5,1.4,sell,26ed488c,36fffe6b,d99ad74c
137370,594,594084137370,83.5,2.3,sell,26ed488c,a77cc86c,f61fa053
137371,594,594085137371,84.25,1.6,buy,ed99f9ee,d75f589f,62abd175
137372,594,594086137372,83.5,1.9,sell,26ed488c,a931644f,bad34f5b
137373,594,594087137373,83.5,1.6,sell,26ed488c,6bd83685,9ca1dd23
137374,594,594088137374,83.5,1.3,sell,26ed488c,3a804e5d,a2972bd5
137375,594,594089137375,83.5,2.6,sell,26ed488c,82b19e33,2f255a26
137376,594,594089137376,83.48,8.4,sell,ec5cf389,82b19e33,ba0e02e2
137377,594,594090137377,83.48,1.0,sell,ec5cf389,1e4bb2e2,8c4b3e21
137378,594,594091137378,83.48,1.5,sell,ec5cf389,185a84f1,8e5ac08c
137379,594,594092137379,84.25,1.2,buy,667c0272,d75f589f,2dd05698
137380,594,594093137380,83.48,1.5,sell,ec5cf389,ce5c1674,80ed9096
137381,594,594094137381,83.48,1.1,sell,ec5cf389,d8323d11,ddbbebb0
137382,594,594095137382,83.48,1.4,sell,ec5cf389,7767ed69,d6d6c55e
137383,594,594096137383,84.25,3.5,buy,4160a4e0,d75f589f,3d29b73c
137384,594,594097137384,83.48,0.1,sell,ec5cf389,c0121209,f844e98f
137385,594,594097137385,83.48,3.6,sell,81a76d40,c0121209,7eb1d293
137386,594,594098137386,83.48,1.3,sell,81a76d40,f34b82ef,4d84e75b
137387,594,594099137387,84.25,1.6,buy,80d0d059,d75f589f,4fd4779b
137388,594,594100137388,83.48,4.2,sell,81a76d40,d36311a0,333a0f5e
137389,594,594101137389,83.48,5.6,sell,81a76d40,f04fb292,ac6b7d21
137390,594,594102137390,83.48,0.3,sell,81a76d40,effb3e74,0e709962
137391,594,594102137391,83.39,1.0,sell,9f909f03,effb3e74,a7883a0b
137392,594,594103137392,84.25,1.3,buy,8c4a2018,d75f589f,b4538664
137393,594,594104137393,84.25,1.6,buy,941ff64c,d75f589f,a8818fea
137394,594,594105137394,84.25,2.2,buy,2d96f4d9,d75f589f,5add32cd
137395,594,594106137395,83.39,1.9,sell,9f909f03,7bbbe8a3,4491683f
137396,594,594107137396,83.39,1.5,sell,9f909f03,3b0ca2fc,198a74fe
137397,594,594108137397,84.25,1.0,buy,f0723148,d75f589f,69944241
137398,594,594109137398,84.25,0.7,buy,bb664c21,d75f589f,b3eaf8e6
137399,594,594109137399,84.27,0.3,buy,bb664c21,602d1555,724b8611
137400,594,594110137400,83.39,1.6,sell,9f909f03,f8c013db,486d7bbc
137401,594,594111137401,83.39,1.1,sell,9f909f03,000a4375,3fe5edf9
137402,594,594112137402,83.39,1.2,sell,9f909f03,43adde56,37dd2449
137403,594,594113137403,83.39,4.3,sell,9f909f03,07f3f812,6007e7fe
137404,594,594114137404,84.27,1.3,buy,4e883cd3,602d1555,a5f4852f
137405,594,594115137405,83.39,2.5,sell,9f909f03,20cafcaf,1a6b0f66
137406,594,594116137406,84.27,1.3,buy,11f4f000,602d1555,4775149d
137407,594,594117137407,83.39,2.4,sell,9f909f03,897444c2,e3e5f13a
137408,594,594118137408,84.27,1.7,buy,28957033,602d1555,7150cb1d
137409,594,594119137409,83.39,1.3,sell,9f909f03,29c9d102,a20cc6fb
137410,594,594120137410,83.39,1.2,sell,9f909f03,72e08ff1,293a3acb
137411,594,594121137411,84.27,1.1,buy,60590779,602d1555,6aa54aad
137412,594,594122137412,83.39,0.0,sell,9f909f03,73efe885,3d8c93a4
137413,594,594122137413,83.39,1.1,sell,89b8ad0c,73efe885,cde04248
137414,594,594123137414,84.27,6.9,buy,961800e0,602d1555,57bd1a3a
137415,594,594124137415,83.39,1.0,sell,89b8ad0c,f524cac5,03e41bc0
137416,594,594125137416,84.27,1.7,buy,b7aaedee,602d1555,cd984070
137417,594,594126137417,83.39,1.4,sell,89b8ad0c,53e7996b,e654801a
137418,594,594127137418,84.27,0.7,buy,552fc58d,602d1555,24e16102
137419,594,594127137419,84.28,1.5,buy,552fc58d,ee926255,3328e474
137420,594,594128137420,84.28,1.9,buy,2a953304,ee926255,25c81d32
137421,594,594129137421,84.28,1.4,buy,4ac4f438,ee926255,8ac096f7
137422,594,594130137422,83.39,1.5,sell,89b8ad0c,f40e9920,49a959e4
137423,594,594131137423,84.28,1.4,buy,f5e394f5,ee926255,de8d7557
137424,594,594132137424,83.39,5.3,sell,89b8ad0c,f57dc66a,33e0d0ea
137425,594,594133137425,84.28,1.0,buy,3110f9bb,ee926255,78e869ab
137426,594,594134137426,84.28,1.3,buy,f101a65c,ee926255,58650ccc
137427,594,594135137427,83.39,1.2,sell,89b8ad0c,d6066b72,d8d841e7
137428,594,594136137428,84.28,1.2,buy,c9cf6c38,ee926255,06f48e40
137429,594,594137137429,84.28,1.1,buy,a49334b5,ee926255,d06e21b8
137430,594,594138137430,84.28,1.1,buy,964f3efe,ee926255,41e737aa
137431,594,594139137431,83.39,1.5,sell,89b8ad0c,cda2952f,3dfd09c7
137432,594,594140137432,83.39,1.1,sell,89b8ad0c,b289085e,fe76727b
137433,594,594141137433,83.39,1.3,sell,89b8ad0c,30097e6a,4b8c28da
137434,594,594142137434,84.28,1.9,buy,461b96ce,ee926255,aca55a41
137435,594,594143137435,83.39,2.6,sell,89b8ad0c,91dd763c,663c5ad6
137436,594,594144137436,83.39,1.5,sell,89b8ad0c,00c7ca2d,0f97171c
137437,594,594145137437,83.39,0.5,sell,89b8ad0c,3efc5911,90981771
137438,594,594145137438,83.33,0.9,sell,ff221bb1,3efc5911,197de30b
137439,594,594146137439,83.33,1.5,sell,ff221bb1,4f11c63f,b8aec4ff
137440,594,594147137440,84.28,1.2,buy,5120a143,ee926255,0503e794
137441,594,594147137441,84.31,0.6,buy,5120a143,0f681d8e,e88b9757
137442,594,594148137442,84.31,1.8,buy,763d30aa,0f681d8e,9d87efdd
137443,594,594149137443,83.33,2.2,sell,ff221bb1,2794391f,c87dad9b
137444,594,594150137444,84.31,1.7,buy,f9f0748a,0f681d8e,ddf36a42
137445,594,594151137445,84.31,1.7,buy,d09657c1,0f681d8e,2557ea3c
137446,594,594152137446,83.33,1.1,sell,ff221bb1,54a8448a,468978f7
137447,594,594153137447,83.33,1.9,sell,ff221bb1,c83d0537,838ba2d3
137448,594,594154137448,83.33,1.3,sell,ff221bb1,2dda07b2,18590f46
137449,594,594155137449,84.31,7.6,buy,c975f3f1,0f681d8e,6c972031
137450,594,594156137450,83.33,1.2,sell,ff221bb1,d136af57,b47c5095
137451,594,594157137451,83.33,1.2,sell,ff221bb1,c81d36a6,5e7b7cc3
137452,594,594158137452,83.33,1.4,sell,ff221bb1,e3e96753,e1156583
137453,594,594159137453,84.31,1.4,buy,e50a9fba,0f681d8e,886be0d6
137454,594,594160137454,84.31,2.3,buy,8081ad43,0f681d8e,a5c22f8e
137455,594,594161137455,83.33,1.1,sell,ff221bb1,b6cca11f,40fbcc03
137456,594,594162137456,84.31,1.4,buy,679fbbab,0f681d8e,be028f5b
137457,594,594163137457,83.33,5.0,sell,ff221bb1,1b8e622d,2288ecb7
137458,594,594164137458,84.31,1.5,buy,982e8ddc,0f681d8e,bfb2b82d
137459,594,594164137459,84.32,0.4,buy,982e8ddc,bb43f075,79d0d363
137460,594,594165137460,84.32,1.1,buy,a7b0e694,bb43f075,2e825172
137461,594,594166137461,83.33,1.1,sell,ff221bb1,412f5481,96bf5240
137462,594,594167137462,83.33,0.1,sell,ff221bb1,5635040f,9b10d1ec
137463,594,594167137463,83.32,1.7,sell,0d6fce45,5635040f,6b4affbe
137464,594,594168137464,83.32,2.1,sell,0d6fce45,4ebc7b83,4a125518
137465,594,594169137465,83.32,1.6,sell,0d6fce45,937fe3f9,300599bd
137466,594,594170137466,83.32,3.2,sell,0d6fce45,836bdd2e,34c1792f
137467,594,594171137467,84.32,5.2,buy,03cdf630,bb43f075,94bc56fe
137468,594,594172137468,84.32,1.5,buy,d7e70993,bb43f075,293d2c2b
137469,594,594173137469,83.32,2.2,sell,0d6fce45,cb0e0959,b1f77672
137470,594,594174137470,83.32,1.1,sell,0d6fce45,af0c5899,0d5f61ba
137471,594,594175137471,83.32,1.3,sell,0d6fce45,8c215088,18a728fd
137472,594,594176137472,83.32,1.2,sell,0d6fce45,17a5ceda,9f43a209
137473,594,594177137473,83.32,1.1,sell,0d6fce45,db18c8ce,02cbfaec
137474,594,594178137474,84.32,1.6,buy,0bdffd0d,bb43f075,0622663e
137475,594,594179137475,83.32,2.5,sell,0d6fce45,0238de37,2683362a
137476,594,594180137476,84.32,1.2,buy,f18e176c,bb43f075,3a0ed4a8
137477,594,594181137477,83.32,1.2,sell,0d6fce45,a3c7cccd,76aaf3f9
137478,594,594182137478,83.32,0.8,sell,0d6fce45,cad1dec3,c8c6e2dc
137479,594,594182137479,83.31,0.3,sell,eafb1c1a,cad1dec3,e4df215d
137480,594,594183137480,84.32,1.5,buy,db397239,bb43f075,d684a355
137481,594,594184137481,84.32,1.9,buy,d158f7d6,bb43f075,efffcc84
137482,594,594185137482,83.31,1.2,sell,eafb1c1a,334412d1,901a96e4
137483,594,594186137483,84.32,2.6,buy,36325b88,bb43f075,bdece46b
137484,594,594187137484,83.31,1.1,sell,eafb1c1a,dd914596,2edb89da
137485,594,594188137485,83.31,1.0,sell,eafb1c1a,db9542b4,2acfa829
137486,594,594189137486,84.32,1.1,buy,6912f2a5,bb43f075,98851a51
137487,594,594190137487,83.31,4.1,sell,eafb1c1a,f43b4289,00006948
137488,594,594191137488,83.31,1.1,sell,eafb1c1a,8236b027,7cd20e66
137489,594,594192137489,84.32,1.4,buy,4acd2bf3,bb43f075,f27d4101
137490,594,594193137490,83.31,5.4,sell,eafb1c1a,06a44037,ae442c4e
137491,594,594194137491,83.31,2.1,sell,eafb1c1a,2bbf9563,c802a5cd
137492,594,594195137492,84.32,0.5,buy,a36e139d,bb43f075,d6646f21
137493,594,594195137493,84.33,3.0,buy,a36e139d,9672679d,909639ef
137494,594,594196137494,84.33,1.1,buy,574d7891,9672679d,9e40c5c2
137495,594,594197137495,83.31,1.8,sell,eafb1c1a,585e6e69,1e8732c9
137496,594,594198137496,84.33,3.6,buy,4799e08c,9672679d,eabca412
137497,594,594199137497,83.31,1.3,sell,eafb1c1a,ec2ec82c,baf46476
137498,594,594200137498,83.31,0.6,sell,eafb1c1a,0421a302,ee0e667f
137499,594,594203137499,84.33,1.8,buy,3a07386e,9672679d,fcab3033
137500,594,594207137500,84.33,1.6,buy,ac8dea72,9672679d,d922e790
137501,594,594214137501,84.33,1.2,buy,7354f74d,9672679d,0e2e3444
137502,595,595000137502,84.33,1.3,sell,b4bcd84a,55d7fc52,b4cc8b4f
137503,595,595001137503,84.33,1.0,sell,b4bcd84a,77773aa6,3f051747
137504,595,595001137504,84.33,0.5,sell,f58957ec,77773aa6,f07e9a38
137505,595,595002137505,84.77,1.6,buy,108df602,f3dee22a,22d1e4f0
137506,595,595003137506,84.77,1.0,buy,fa44dd77,f3dee22a,08b1de85
137507,595,595004137507,84.33,1.2,sell,f58957ec,dca5c8b6,91950beb
137508,595,595005137508,84.77,1.5,buy,465b5840,f3dee22a,9d7e9bb8
137509,595,595006137509,84.33,1.4,sell,f58957ec,04b024a8,dba85bf5
137510,595,595007137510,84.77,1.8,buy,b8a99994,f3dee22a,2107416e
137511,595,595008137511,84.77,1.0,buy,61556271,f3dee22a,8bc2a271
137512,595,595009137512,84.77,3.1,buy,b38dbb63,f3dee22a,dcd82a53
137513,595,595009137513,84.78,0.6,buy,b38dbb63,655cd827,96dc6617
137514,595,595010137514,84.33,2.3,sell,f58957ec,e49457d6,ae1dfcef
137515,595,595011137515,84.78,5.7,buy,3c127384,655cd827,988e6036
137516,595,595012137516,84.78,3.7,buy,7c981ab2,655cd827,ecc0a007
137517,595,595012137517,84.79,1.0,buy,7c981ab2,c9133845,106ad8eb
137518,595,595013137518,84.79,1.2,buy,88a504eb,c9133845,1b29c534
137519,595,595014137519,84.79,1.8,buy,dcf5b18e,c9133845,6b17d6d4
137520,595,595015137520,84.33,1.1,sell,f58957ec,52f16b2d,b930bf04
137521,595,595016137521,84.33,1.1,sell,f58957ec,2609d034,11d03067
137522,595,595017137522,84.33,2.4,sell,f58957ec,dd63ef5a,d830b020
137523,595,595017137523,84.29,0.5,sell,43b5c2ba,dd63ef5a,70dec771
137524,595,595018137524,84.29,1.3,sell,43b5c2ba,734f4c31,0ef7df20
137525,595,595019137525,84.29,1.1,sell,43b5c2ba,20c17c9f,310f15f1
137526,595,595020137526,84.79,6.0,buy,a1b41686,c9133845,9aa1e750
137527,595,595020137527,84.83,0.6,buy,a1b41686,c07c82bc,593cbfe2
137528,595,595021137528,84.29,2.0,sell,43b5c2ba,307c349d,e97b6c61
137529,595,595022137529,84.83,1.2,buy,48f45329,c07c82bc,f532b076
137530,595,595023137530,84.83,7.4,buy,ebf708b6,c07c82bc,014f5b0f
137531,595,595024137531,84.29,5.1,sell,43b5c2ba,8a019dc8,b3bb7574
137532,595,595024137532,84.28,0.0,sell,b323f989,8a019dc8,b9c8e14e
137533,595,595025137533,84.28,1.2,sell,b323f989,9e74aa83,ad1818e8
137534,595,595026137534,84.28,1.1,sell,b323f989,d9179d17,c06e4c90
137535,595,595027137535,84.28,1.2,sell,b323f989,b3ec27ed,ae1d0390
137536,595,595028137536,84.83,0.8,buy,2f79fe7f,c07c82bc,67484713
137537,595,595028137537,84.83,1.5,buy,2f79fe7f,702e6422,2de765e3
137538,595,595029137538,84.83,3.2,buy,42ce5528,702e6422,6ed8de64
137539,595,595030137539,84.28,1.1,sell,b323f989,6370a142,32f41a61
137540,595,595031137540,84.83,1.3,buy,57ba968a,702e6422,59bd5e1d
137541,595,595032137541,84.83,4.0,buy,348090a3,702e6422,f11eaf1d
137542,595,595032137542,84.87,3.0,buy,348090a3,05f5576c,7f757487
137543,595,595033137543,84.28,2.2,sell,b323f989,b3eb08a0,abaf2a08
137544,595,595034137544,84.87,1.3,buy,fb6954f0,05f5576c,e7128563
137545,595,595035137545,84.87,1.9,buy,352f00e6,05f5576c,c5410c7e
137546,595,595036137546,84.28,1.0,sell,b323f989,18091ad4,8a9dcbbe
137547,595,595037137547,84.87,8.8,buy,59cf6856,05f5576c,0d837921
137548,595,595037137548,84.87,0.6,buy,59cf6856,c5457730,3fd426e5
137549,595,595038137549,84.87,1.2,buy,f47cc086,c5457730,15cc20ae
137550,595,595039137550,84.28,1.2,sell,b323f989,83705e80,06ab2b15
137551,595,595040137551,84.87,1.3,buy,f43d25dc,c5457730,a09553c6
137552,595,595041137552,84.87,1.0,buy,37b8b2d5,c5457730,10662b6e
137553,595,595042137553,84.87,1.4,buy,2b435928,c5457730,b8d4927c
137554,595,595043137554,84.87,1.1,buy,df9df53c,c5457730,a600010d
137555,595,595044137555,84.87,1.0,buy,01b6f02d,c5457730,111f9b60
137556,595,595045137556,84.87,2.6,buy,efd0d095,c5457730,a58a9d42
137557,595,595046137557,84.87,1.1,buy,3f8cfbb3,c5457730,d265501a
137558,595,595047137558,84.87,1.3,buy,dbf0aa3c,c5457730,16f64e87
137559,595,595048137559,84.87,1.2,buy,423241ee,c5457730,c82db018
137560,595,595049137560,84.87,1.2,buy,3c24e013,c5457730,28e0daa5
137561,595,595049137561,84.88,1.1,buy,3c24e013,6b609c25,eb287c8c
137562,595,595050137562,84.28,1.0,sell,b323f989,8a6dd6b3,d501cb84
137563,595,595050137563,84.27,0.2,sell,bcf2d74b,8a6dd6b3,7c01ee5b
137564,595,595051137564,84.88,2.3,buy,92922a32,6b609c25,6a68173c
137565,595,595052137565,84.27,1.3,sell,bcf2d74b,2cbe2a90,55b6ebb6
137566,595,595053137566,84.88,1.6,buy,ea6a6db0,6b609c25,7f2b0ced
137567,595,595054137567,84.27,1.2,sell,bcf2d74b,829a5935,eff36346
137568,595,595055137568,84.88,1.2,buy,371ebdf4,6b609c25,b63079de
137569,595,595056137569,84.27,1.1,sell,bcf2d74b,cfb8a30d,fd001f19
137570,595,595057137570,84.88,1.9,buy,07dd0817,6b609c25,0ea80a30
137571,595,595058137571,84.27,2.9,sell,bcf2d74b,d6307cae,38f0dade
137572,595,595059137572,84.27,1.4,sell,bcf2d74b,e0fbfd8c,c4b0a996
137573,595,595060137573,84.88,2.0,buy,20ca52eb,6b609c25,ceb543bc
137574,595,595061137574,84.27,1.9,sell,bcf2d74b,2eee952b,892bc94c
137575,595,595061137575,84.16,2.5,sell,74ad5fa5,2eee952b,af2745f4
137576,595,595062137576,84.88,1.3,buy,f88a2ddb,6b609c25,99a95371
137577,595,595063137577,84.88,1.2,buy,5035231f,6b609c25,69c4972f
137578,595,595064137578,84.88,2.4,buy,c989e753,6b609c25,442c628d
137579,595,595064137579,84.88,1.3,buy,c989e753,2d67e3a6,b1360b28
137580,595,595065137580,84.16,1.4,sell,74ad5fa5,1b4f8c3a,060121a7
137581,595,595066137581,84.88,3.0,buy,ddaef8c1,2d67e3a6,ffc9b5c3
137582,595,595067137582,84.88,4.5,buy,998c15fe,2d67e3a6,026a7fa4
137583,595,595068137583,84.16,1.1,sell,74ad5fa5,24162217,64193087
137584,595,595069137584,84.16,2.6,sell,74ad5fa5,3479f302,41fcc888
137585,595,595070137585,84.16,2.4,sell,74ad5fa5,7948ac2d,ff462d4e
137586,595,595071137586,84.16,1.1,sell,74ad5fa5,fdbdc297,63cfd639
137587,595,595072137587,84.16,1.7,sell,74ad5fa5,c5e0c00c,1cdf1748
137588,595,595073137588,84.16,2.0,sell,74ad5fa5,d696f828,38da9468
137589,595,595074137589,84.88,2.8,buy,bd1c5935,2d67e3a6,5c6d870a
137590,595,595075137590,84.16,0.2,sell,74ad5fa5,cb53bf18,51374e83
137591,595,595075137591,84.13,0.8,sell,1e50775c,cb53bf18,a0004714
137592,595,595076137592,84.13,1.2,sell,1e50775c,08a4a631,2374fbab
137593,595,595077137593,84.88,1.3,buy,81ee9734,2d67e3a6,60abb4fc
137594,595,595078137594,84.88,1.0,buy,fe14ea56,2d67e3a6,11e89217
137595,595,595079137595,84.13,1.5,sell,1e50775c,cd0858f0,d7b5a6b6
137596,595,595080137596,84.88,1.1,buy,c6e646be,2d67e3a6,5f8d53b7
137597,595,595080137597,84.91,0.6,buy,c6e646be,7c5b8beb,3477d358
137598,595,595081137598,84.13,1.1,sell,1e50775c,b404004a,a00f84a5
137599,595,595082137599,84.13,3.3,sell,1e50775c,34a382f2,2dc23e00
137600,595,595083137600,84.13,7.1,sell,1e50775c,b9b22b2b,985bb317
137601,595,595083137601,84.13,2.0,sell,13558cc3,b9b22b2b,4f819ff7
137602,595,595084137602,84.91,1.4,buy,3dfa2dc8,7c5b8beb,3ec47c8a
137603,595,595085137603,84.13,1.1,sell,13558cc3,dd578d5c,42c6e844
137604,595,595086137604,84.13,1.3,sell,13558cc3,40de6bc1,d0210719
137605,595,595087137605,84.91,1.1,buy,b31b6373,7c5b8beb,ab963c4a
137606,595,595088137606,84.91,1.4,buy,5e2f9247,7c5b8beb,abd0a592
137607,595,595089137607,84.13,1.3,sell,13558cc3,44e54087,4fcdfe26
137608,595,595090137608,84.13,1.1,sell,13558cc3,1a6996be,b3fd6054
137609,595,595091137609,84.91,1.5,buy,233157ec,7c5b8beb,c8f36f41
137610,595,595092137610,84.91,2.4,buy,e9822b69,7c5b8beb,4f3d39ea
137611,595,595093137611,84.91,2.4,buy,752c992b,7c5b8beb,564e5786
137612,595,595094137612,84.13,2.0,sell,13558cc3,b0b7aadd,ed6a7d4c
137613,595,595095137613,84.91,1.1,buy,d6160aaf,7c5b8beb,a47f5944
137614,595,595096137614,84.91,1.8,buy,652cf4d3,7c5b8beb,4c650f24
137615,595,595097137615,84.91,1.3,buy,9a4a2974,7c5b8beb,1f7ffd9b
137616,595,595097137616,85.02,0.1,buy,9a4a2974,d19a874e,a2f5dfe1
137617,595,595098137617,84.13,1.2,sell,13558cc3,6e7d3438,93519a14
137618,595,595099137618,84.13,1.4,sell,13558cc3,726a44b7,41a061a2
137619,595,595100137619,85.02,2.6,buy,27fba690,d19a874e,58d8096f
137620,595,595101137620,84.13,3.3,sell,13558cc3,3f0e107e,2a6358b7
137621,595,595102137621,84.13,0.3,sell,13558cc3,27379554,87d37d01
137622,595,595102137622,84.12,0.8,sell,954c8e81,27379554,284bf058
137623,595,595103137623,85.02,1.1,buy,a55fc3a8,d19a874e,0636c965
137624,595,595104137624,84.12,3.8,sell,954c8e81,41395a61,09ecd7af
137625,595,595105137625,84.12,1.1,sell,954c8e81,b66cd7a2,e2405333
137626,595,595106137626,84.12,9.3,sell,954c8e81,c9ebdf26,5d376947
137627,595,595106137627,84.12,13.5,sell,86779ccd,c9ebdf26,596ca3df
137628,595,595107137628,84.12,1.3,sell,86779ccd,b1ae359a,7064a406
137629,595,595108137629,84.12,0.2,sell,86779ccd,be47a4ec,268e55b2
137630,595,595108137630,84.07,3.5,sell,bfa7f5c6,be47a4ec,43d99b61
137631,595,595109137631,84.07,1.0,sell,bfa7f5c6,cb0281d3,5cdac9c0
137632,595,595110137632,84.07,1.3,sell,bfa7f5c6,7f7d326f,2e69f625
137633,595,595111137633,85.02,2.2,buy,8f5b5811,d19a874e,2313853b
137634,595,595112137634,84.07,1.1,sell,bfa7f5c6,040c375d,37d1ac9a
137635,595,595113137635,84.07,1.1,sell,bfa7f5c6,6d017fb7,ff33de8c
137636,595,595114137636,84.07,1.2,sell,bfa7f5c6,4c8e731f,383aaade
137637,595,595115137637,85.02,1.5,buy,78b8c5cb,d19a874e,a2f023da
137638,595,595116137638,84.07,1.3,sell,bfa7f5c6,a9e85bd2,06a37652
137639,595,595117137639,84.07,9.5,sell,bfa7f5c6,9280c006,0088345b
137640,595,595117137640,84.05,1.6,sell,da662cec,9280c006,fd8427cc
137641,595,595118137641,84.05,4.2,sell,da662cec,c1a1303c,1047e075
137642,595,595119137642,85.02,1.0,buy,d8d72fc0,d19a874e,e8e711fa
137643,595,595120137643,85.02,1.7,buy,403a43e5,d19a874e,92a5fef8
137644,595,595121137644,85.02,1.1,buy,3c71e1df,d19a874e,76622833
137645,595,595122137645,84.05,1.8,sell,da662cec,3d5d182e,1f37b91a
137646,595,595123137646,84.05,1.1,sell,da662cec,f560bac6,1979481f
137647,595,595124137647,84.05,1.6,sell,da662cec,c217f087,1e4bf942
137648,595,595125137648,84.05,1.8,sell,da662cec,5b33bfde,147ebeb9
137649,595,595126137649,84.05,1.2,sell,da662cec,3c6d41e9,b2a4cb78
137650,595,595127137650,85.02,1.1,buy,3aa6ca7c,d19a874e,18054d6c
137651,595,595128137651,85.02,1.3,buy,6be886f8,d19a874e,a8fb8348
137652,595,595129137652,84.05,1.4,sell,da662cec,d1febe0e,3f80ea93
137653,595,595130137653,85.02,1.8,buy,c79248df,d19a874e,3b3e86de
137654,595,595131137654,85.02,4.5,buy,9c0d4196,d19a874e,1e4e248c
137655,595,595131137655,85.02,0.3,buy,9c0d4196,00a4373e,9354e4ad
137656,595,595132137656,85.02,1.4,buy,0ed2ba88,00a4373e,2815cd03
137657,595,595133137657,85.02,1.5,buy,32d46bb5,00a4373e,d4373e9b
137658,595,595134137658,84.05,1.1,sell,da662cec,3944564b,79de1226
137659,595,595135137659,85.02,1.1,buy,ffe16802,00a4373e,839c7e5e
137660,595,595136137660,85.02,15.7,buy,efa5d790,00a4373e,c52d0a56
137661,595,595136137661,85.02,19.4,buy,efa5d790,b4041c0e,1be92183
137662,595,595137137662,84.05,2.7,sell,da662cec,13b4558c,9594625a
137663,595,595138137663,85.02,0.6,buy,c3d613fe,b4041c0e,40735d79
137664,595,595138137664,85.06,3.6,buy,c3d613fe,8c13df3f,4e895771
137665,595,595139137665,85.06,1.2,buy,9a7bf312,8c13df3f,cf3861f8
137666,595,595140137666,85.06,1.3,buy,8059ca68,8c13df3f,d49436a7
137667,595,595141137667,85.06,1.6,buy,8778f4b9,8c13df3f,f6f1bf23
137668,595,595142137668,84.05,1.5,sell,da662cec,e7830403,43ed49c1
137669,595,595142137669,84.02,0.3,sell,792bfa2b,e7830403,81bd45d8
137670,595,595143137670,84.02,1.5,sell,792bfa2b,7e0739e0,b37a2bb9
137671,595,595144137671,85.06,1.1,buy,ed65fa00,8c13df3f,ea531e15
137672,595,595145137672,85.06,1.1,buy,d25ec92e,8c13df3f,a9e69e27
137673,595,595146137673,85.06,1.8,buy,21605d64,8c13df3f,539317f0
137674,595,595147137674,85.06,2.2,buy,d3ffd4f3,8c13df3f,c52119d9
137675,595,595148137675,85.06,2.6,buy,31905a69,8c13df3f,5ef18210
137676,595,595149137676,85.06,1.5,buy,807626a3,8c13df3f,f98cf116
137677,595,595150137677,84.02,3.0,sell,792bfa2b,19907689,1ecb58f0
137678,595,595151137678,84.02,1.3,sell,792bfa2b,64078c12,af166fc9
137679,595,595152137679,85.06,2.0,buy,f2ea0b40,8c13df3f,f8459af0
137680,595,595152137680,85.07,2.2,buy,f2ea0b40,3665096f,169e0051
137681,595,595153137681,84.02,1.1,sell,792bfa2b,536a401a,ac7b0db5
137682,595,595154137682,84.02,1.7,sell,792bfa2b,146e0a24,bb000b9d
137683,595,595155137683,85.07,1.7,buy,70132ce8,3665096f,b96645a0
137684,595,595156137684,85.07,3.3,buy,16700fff,3665096f,c58b5efd
137685,595,595157137685,85.07,6.4,buy,c64410eb,3665096f,42f6d48b
137686,595,595158137686,85.07,1.6,buy,e0aaf38b,3665096f,e403fe01
137687,595,595159137687,85.07,3.7,buy,e5197bb6,3665096f,27c6203e
137688,595,595160137688,85.07,1.1,buy,9feaf9fc,3665096f,b7d6836d
137689,595,595161137689,84.02,4.4,sell,792bfa2b,e75a2888,0b5d1c23
137690,595,595162137690,84.02,1.1,sell,792bfa2b,f819349c,ac77e549
137691,595,595163137691,84.02,1.9,sell,792bfa2b,e86d9608,bfea85f7
137692,595,595164137692,84.02,1.6,sell,792bfa2b,0a4a57ea,23f1f67e
137693,595,595168137693,84.02,2.1,sell,792bfa2b,88c198e5,5879fffe
137694,595,595168137694,84.02,0.2,sell,00377626,88c198e5,c4a45080
137695,595,595172137695,84.02,1.4,sell,00377626,04bd60c8,192549dc
137696,595,595173137696,84.02,1.2,sell,00377626,35344721,4b1986d8
137697,595,595174137697,84.02,1.2,sell,00377626,fde7bdb4,a4ecf8c9
137698,595,595175137698,84.02,3.8,sell,00377626,856ef3d7,6a5853af
137699,595,595176137699,84.02,1.5,sell,00377626,bfb14415,f694cd18
137700,595,595177137700,84.02,1.1,sell,00377626,25e3a995,a29dd747
137701,595,595178137701,84.02,1.5,sell,00377626,f828761f,85b92d67
137702,595,595180137702,84.02,1.7,sell,00377626,16aac3cb,07bf59a3
137703,595,595181137703,84.02,1.2,sell,00377626,6dfe9b5b,d27d7e6e
137704,595,595182137704,84.02,2.6,sell,00377626,2f1305e2,83be1c48
137705,595,595186137705,84.02,1.1,sell,00377626,748785a7,28d9f124
137706,595,595187137706,84.02,1.5,sell,00377626,8264772c,e9085a2f
137707,595,595187137707,84.02,20.0,sell,0d6487ba,8264772c,587f323b
137708,596,596000137708,87.5,1.4,sell,d7b68682,d6d60689,24f71210
137709,596,596001137709,87.97,3.3,buy,aa31858d,78ea97d6,15ff3d64
137710,596,596002137710,87.97,1.5,buy,1a4b1b21,78ea97d6,962ccc03
137711,596,596003137711,87.5,1.4,sell,d7b68682,d958332c,ec23c476
137712,596,596004137712,87.97,1.5,buy,ec73f053,78ea97d6,6c4a4fb4
137713,596,596005137713,87.5,7.2,sell,d7b68682,1faba409,ef7ce2fa
137714,596,596005137714,87.49,0.7,sell,7f9cdae8,1faba409,aff2289e
137715,596,596006137715,87.97,1.5,buy,e498c019,78ea97d6,e0583a4f
137716,596,596007137716,87.49,1.5,sell,7f9cdae8,4401ba86,ad76c258
137717,596,596008137717,87.97,1.2,buy,b2698b46,78ea97d6,c344216f
137718,596,596009137718,87.97,1.0,buy,6f12f2c8,78ea97d6,771466cd
137719,596,596010137719,87.49,1.2,sell,7f9cdae8,955c4319,e803312e
137720,596,596011137720,87.97,0.0,buy,67fc5bf9,78ea97d6,cdfc1b0d
137721,596,596011137721,87.97,1.2,buy,67fc5bf9,add0c7a7,47bf648e
137722,596,596012137722,87.97,1.1,buy,a084092e,add0c7a7,c54339e5
137723,596,596013137723,87.49,1.8,sell,7f9cdae8,e3f6b995,40bd3ea6
137724,596,596014137724,87.49,4.8,sell,7f9cdae8,b8012412,7b9967af
137725,596,596014137725,87.48,2.3,sell,76379461,b8012412,a1dce1bb
137726,596,596015137726,87.97,1.6,buy,e1a3aa00,add0c7a7,46bdab77
137727,596,596016137727,87.97,2.9,buy,ff721d78,add0c7a7,388aeaa2
137728,596,596017137728,87.97,1.4,buy,f4140d88,add0c7a7,63eec8b4
137729,596,596018137729,87.97,1.8,buy,9649dd01,add0c7a7,fae049af
137730,596,596019137730,87.97,0.0,buy,43b3c87d,add0c7a7,5c87d407
137731,596,596019137731,87.98,1.1,buy,43b3c87d,dff48d3f,9916b527
137732,596,596020137732,87.98,1.3,buy,861b0b44,dff48d3f,112a9e7d
137733,596,596021137733,87.48,2.5,sell,76379461,d90d31e5,687f253d
137734,596,596022137734,87.98,7.6,buy,9fbb966c,dff48d3f,d7db80af
137735,596,596022137735,87.99,2.9,buy,9fbb966c,6221e18c,9812c77b
137736,596,596023137736,87.48,1.4,sell,76379461,11891457,4caa5d71
137737,596,596024137737,87.48,1.0,sell,76379461,9494fd98,7253ccda
137738,596,596025137738,87.99,1.0,buy,7b6574f7,6221e18c,79636cb0
137739,596,596026137739,87.99,1.4,buy,c46acbb3,6221e18c,258848f6
137740,596,596027137740,87.48,1.1,sell,76379461,3cf61165,572ec4b3
137741,596,596028137741,87.48,1.3,sell,76379461,d3f3811a,09580bb8
137742,596,596029137742,87.99,1.3,buy,93994928,6221e18c,61846b48
137743,596,596030137743,87.99,1.2,buy,0ab16e11,6221e18c,d9abd2e2
137744,596,596031137744,87.48,0.4,sell,76379461,9cce6b91,a2dbd6ad
137745,596,596031137745,87.47,1.4,sell,488ed3c7,9cce6b91,4343220d
137746,596,596032137746,87.47,1.3,sell,488ed3c7,b01f1858,2de5045d
137747,596,596033137747,87.99,1.6,buy,18aedb3f,6221e18c,de3281ef
137748,596,596034137748,87.99,0.6,buy,25246260,6221e18c,4088eab0
137749,596,596034137749,88.0,1.8,buy,25246260,9b9ac49a,97e6eb0a
137750,596,596035137750,87.47,2.2,sell,488ed3c7,5b12bace,99066407
137751,596,596036137751,87.47,1.8,sell,488ed3c7,1236c058,4a429fe6
137752,596,596037137752,88.0,7.6,buy,2ce78a30,9b9ac49a,42d864aa
137753,596,596038137753,88.0,0.6,buy,b13bcc06,9b9ac49a,4326f7dc
137754,596,596038137754,88.05,1.7,buy,b13bcc06,3d3cc73e,9060790e
137755,596,596039137755,88.05,2.0,buy,2b7b9ae1,3d3cc73e,a5c362f3
137756,596,596040137756,88.05,1.2,buy,b602d2e7,3d3cc73e,5d4005b0
137757,596,596041137757,88.05,1.1,buy,5b389ce2,3d3cc73e,d804e598
137758,596,596042137758,88.05,1.4,buy,64ee9aff,3d3cc73e,90460183
137759,596,596043137759,88.05,1.5,buy,cfa04bf7,3d3cc73e,d573beab
137760,596,596044137760,88.05,1.2,buy,5633a7dd,3d3cc73e,33823e25
137761,596,596045137761,87.47,1.7,sell,488ed3c7,c8dfe311,98179876
137762,596,596046137762,88.05,4.9,buy,a998c73f,3d3cc73e,3fc88324
137763,596,596046137763,88.06,0.6,buy,a998c73f,20c4e595,36335e19
137764,596,596047137764,88.06,8.9,buy,ccd71fe0,20c4e595,fcff72b5
137765,596,596048137765,88.06,2.5,buy,252783fc,20c4e595,38779c21
137766,596,596049137766,87.47,1.6,sell,488ed3c7,1f78d3b0,d08c8c33
137767,596,596049137767,87.47,3.5,sell,b0984698,1f78d3b0,464fe2c3
137768,596,596050137768,88.06,1.2,buy,8113ee88,20c4e595,5b1e0196
137769,596,596051137769,88.06,1.7,buy,c275abf4,20c4e595,766500ca
137770,596,596052137770,87.47,1.8,sell,b0984698,4e903da6,c86b5ab9
137771,596,596053137771,87.47,1.1,sell,b0984698,10961225,168bff1f
137772,596,596054137772,88.06,0.1,buy,d675be2a,20c4e595,3fce59c2
137773,596,596054137773,88.06,1.0,buy,d675be2a,6ac63713,37771d7a
137774,596,596055137774,88.06,1.0,buy,2fa0e93a,6ac63713,65a54617
137775,596,596056137775,88.06,2.4,buy,93d4fdd8,6ac63713,f88fbb5b
137776,596,596057137776,87.47,1.0,sell,b0984698,729fb942,b249c37f
137777,596,596058137777,87.47,1.2,sell,b0984698,2c647187,acff9fe7
137778,596,596059137778,87.47,1.4,sell,b0984698,fb8e8b26,b7770148
137779,596,596059137779,87.4,0.2,sell,3c546200,fb8e8b26,26428863
137780,596,596060137780,88.06,1.9,buy,e37d9c8d,6ac63713,ebb1340a
137781,596,596061137781,87.4,1.1,sell,3c546200,9a8412fd,20074bb9
137782,596,596062137782,88.06,1.5,buy,e5e00f20,6ac63713,34f419e9
137783,596,596063137783,87.4,1.6,sell,3c546200,9e7c5c5b,59dd3050
137784,596,596064137784,88.06,1.5,buy,e30e768b,6ac63713,bef6e625
137785,596,596065137785,88.06,1.5,buy,24a50b08,6ac63713,79e6b38b
137786,596,596066137786,87.4,1.4,sell,3c546200,a3acd45d,8067fa36
137787,596,596067137787,87.4,1.0,sell,3c546200,9a4bd030,be39f18f
137788,596,596068137788,88.06,1.3,buy,4f82ab72,6ac63713,6def5658
137789,596,596069137789,88.06,2.3,buy,7745c4dd,6ac63713,ac5d1c89
137790,596,596070137790,87.4,2.5,sell,3c546200,df409eb2,06ae01c7
137791,596,596071137791,87.4,1.4,sell,3c546200,cb9353d6,005e4ad7
137792,596,596072137792,87.4,1.1,sell,3c546200,d7b3ec81,a586abfa
137793,596,596073137793,87.4,1.3,sell,3c546200,42eb48c8,052328cd
137794,596,596074137794,88.06,0.6,buy,56f787fa,6ac63713,87391a5d
137795,596,596074137795,88.1,10.2,buy,56f787fa,0707e452,101658a2
137796,596,596075137796,87.4,3.4,sell,3c546200,2a60cdd5,df776f6e
137797,596,596075137797,87.35,0.2,sell,4b6b3a4a,2a60cdd5,881ec4b1
137798,596,596076137798,87.35,4.4,sell,4b6b3a4a,942d4e2e,09798751
137799,596,596077137799,87.35,2.2,sell,4b6b3a4a,fbfca0d6,da8b4b27
137800,596,596078137800,87.35,1.9,sell,4b6b3a4a,faacc339,7c102b3d
137801,596,596079137801,87.35,2.0,sell,4b6b3a4a,60c9b9f5,9b83556d
137802,596,596080137802,87.35,2.0,sell,4b6b3a4a,6820fb14,785c953f
137803,596,596081137803,88.1,1.4,buy,8d3e0adc,0707e452,f730717b
137804,596,596082137804,87.35,2.3,sell,4b6b3a4a,1ba66861,3226498e
137805,596,596082137805,87.31,0.1,sell,abaed62a,1ba66861,c516470c
137806,596,596083137806,87.31,1.1,sell,abaed62a,22d0d023,fa3e7f11
137807,596,596084137807,87.31,1.1,sell,abaed62a,9d20a83a,6c98a32b
137808,596,596085137808,88.1,1.1,buy,c861aa06,0707e452,fa12e5e4
137809,596,596086137809,87.31,1.2,sell,abaed62a,acb13d51,8469ef88
137810,596,596087137810,88.1,1.3,buy,7f1543ad,0707e452,aa59a27d
137811,596,596088137811,88.1,1.0,buy,837a6f7d,0707e452,a2fbbe1f
137812,596,596088137812,88.15,0.1,buy,837a6f7d,f3f4f547,8ded8cc3
137813,596,596089137813,87.31,1.0,sell,abaed62a,09bc24d8,5d35b4b8
137814,596,596090137814,87.31,1.6,sell,abaed62a,86d94de9,21ce3700
137815,596,596091137815,88.15,1.3,buy,a837d717,f3f4f547,d3d6d1e5
137816,596,596092137816,87.31,1.3,sell,abaed62a,3966f04c,680984df
137817,596,596093137817,88.15,2.4,buy,644cc458,f3f4f547,5fdab29f
137818,596,596094137818,88.15,1.3,buy,4aebe6d2,f3f4f547,5958e70c
137819,596,596095137819,88.15,1.7,buy,d73b1464,f3f4f547,80b9c42f
137820,596,596096137820,88.15,1.3,buy,a68e31fc,f3f4f547,2b079b97
137821,596,596097137821,87.31,2.6,sell,abaed62a,edbfcf21,72a698bd
137822,596,596098137822,88.15,4.4,buy,181689a1,f3f4f547,8e71334e
137823,596,596099137823,87.31,2.8,sell,abaed62a,b21743ac,de0ef431
137824,596,596100137824,87.31,1.3,sell,abaed62a,9597c4c5,555403de
137825,596,596101137825,88.15,1.5,buy,d242653e,f3f4f547,3c944be7
137826,596,596102137826,87.31,0.9,sell,abaed62a,99dd60f4,377f151f
137827,596,596102137827,87.31,1.1,sell,9e1d6d55,99dd60f4,61b46350
137828,596,596103137828,87.31,1.1,sell,9e1d6d55,b36b5c69,46059441
137829,596,596104137829,88.15,1.0,buy,62df3d7c,f3f4f547,56ee94e8
137830,596,596104137830,88.19,0.5,buy,62df3d7c,177930ef,6f3c5362
137831,596,596105137831,87.31,1.4,sell,9e1d6d55,d4fd20ae,5c93f361
137832,596,596106137832,88.19,1.9,buy,4307e5a4,177930ef,20dbfd2a
137833,596,596107137833,87.31,1.1,sell,9e1d6d55,536ba38e,c1d56ebe
137834,596,596108137834,87.31,1.7,sell,9e1d6d55,c1555125,e90936e5
137835,596,596109137835,87.31,2.5,sell,9e1d6d55,11bc1dd4,4fa62a9d
137836,596,596110137836,87.31,1.0,sell,9e1d6d55,0fcb1ab5,92306dac
137837,596,596111137837,88.19,1.3,buy,34899846,177930ef,e47ba31a
137838,596,596112137838,88.19,2.4,buy,8bbfda7c,177930ef,85dc13e4
137839,596,596113137839,87.31,2.5,sell,9e1d6d55,1d9158e4,507439d5
137840,596,596114137840,87.31,1.4,sell,9e1d6d55,c1ad154d,72601ca9
137841,596,596115137841,88.19,1.2,buy,7dd0a274,177930ef,c1089d0e
137842,596,596116137842,88.19,2.6,buy,eac14945,177930ef,0cb5e29b
137843,596,596117137843,87.31,1.2,sell,9e1d6d55,e72d8a32,1202677f
137844,596,596117137844,87.3,0.2,sell,96d8580f,e72d8a32,8137fb02
137845,596,596118137845,88.19,2.0,buy,fd47aa94,177930ef,915cf64b
137846,596,596119137846,87.3,1.8,sell,96d8580f,06730b73,30e239e5
137847,596,596120137847,87.3,1.4,sell,96d8580f,64d7fd07,d7f375bf
137848,596,596121137848,87.3,1.9,sell,96d8580f,7c9d5649,a4a9cdd6
137849,596,596122137849,87.3,2.5,sell,96d8580f,88b10182,2d051258
137850,596,596123137850,88.19,3.2,buy,234d65ac,177930ef,34c44380
137851,596,596124137851,87.3,1.1,sell,96d8580f,573e38ef,d30ee0b6
137852,596,596125137852,88.19,2.0,buy,c11de35e,177930ef,4840eec8
137853,596,596126137853,87.3,1.0,sell,96d8580f,2de8df98,7b3f4710
137854,596,596127137854,88.19,1.5,buy,8bf04cfc,177930ef,2e2a3159
137855,596,596128137855,87.3,1.1,sell,96d8580f,8f1d1337,6d8b90a2
137856,596,596129137856,87.3,1.1,sell,96d8580f,616e4a8b,ff74277b
137857,596,596130137857,88.19,1.4,buy,45d0fba3,177930ef,4f1a1ffb
137858,596,596130137858,88.26,0.2,buy,45d0fba3,6df8e0e9,cdd47e9e
137859,596,596131137859,88.26,1.0,buy,5006376e,6df8e0e9,997d58ac
137860,596,596132137860,87.3,1.2,sell,96d8580f,2cf4bfed,07b5b5f9
137861,596,596133137861,87.3,1.7,sell,96d8580f,18050ecc,9769c870
137862,596,596133137862,87.27,1.4,sell,f4e43ce9,18050ecc,e31a0cc3
137863,596,596134137863,87.27,1.9,sell,f4e43ce9,69edaf31,79db3a37
137864,596,596135137864,88.26,1.1,buy,1e3f2096,6df8e0e9,02613b2b
137865,596,596136137865,88.26,1.1,buy,04171205,6df8e0e9,a8b7eabd
137866,596,596137137866,88.26,1.0,buy,906dd236,6df8e0e9,759b9f52
137867,596,596138137867,88.26,1.1,buy,985d1eb4,6df8e0e9,9e386783
137868,596,596139137868,88.26,1.2,buy,5a4e51c1,6df8e0e9,d28ef14c
137869,596,596140137869,88.26,2.2,buy,40ae2910,6df8e0e9,0ea7c329
137870,596,596141137870,87.27,1.1,sell,f4e43ce9,ca8969ad,cc633af6
137871,596,596142137871,87.27,1.1,sell,f4e43ce9,89aae43e,07c476f1
137872,596,596143137872,88.26,1.1,buy,695f4829,6df8e0e9,ce1956a7
137873,596,596144137873,87.27,1.0,sell,f4e43ce9,d7d35f08,8913414b
137874,596,596145137874,88.26,1.8,buy,885f5551,6df8e0e9,4bfe6afe
137875,596,596146137875,87.27,1.0,sell,f4e43ce9,b265f96f,b15c126a
137876,596,596147137876,87.27,1.1,sell,f4e43ce9,b3beb6d8,b17920f8
137877,596,596148137877,87.27,1.1,sell,f4e43ce9,b67ddae6,f48bda41
137878,596,596149137878,88.26,1.2,buy,e1f54845,6df8e0e9,7517ccc4
137879,596,596150137879,87.27,1.3,sell,f4e43ce9,fbc79346,012e8c32
137880,596,596151137880,87.27,1.3,sell,f4e43ce9,6caccd4f,f1e1c5c5
137881,596,596152137881,88.26,1.1,buy,d467f3c3,6df8e0e9,47f8ba8b
137882,596,596153137882,87.27,1.8,sell,f4e43ce9,ffab83f0,f7d6fb51
137883,596,596154137883,87.27,1.0,sell,f4e43ce9,9437c054,8fb1d599
137884,596,596155137884,87.27,2.6,sell,f4e43ce9,fdc5e0fc,53c58217
137885,596,596156137885,88.26,1.7,buy,4ba26ee1,6df8e0e9,36787d0f
137886,596,596157137886,87.27,1.1,sell,f4e43ce9,02ffadc0,ca7f27d8
137887,596,596158137887,88.26,3.6,buy,fd79d67c,6df8e0e9,f2f8d8f9
137888,596,596159137888,88.26,0.6,buy,02528351,6df8e0e9,2bec3011
137889,596,596159137889,88.27,1.1,buy,02528351,e0dce0c0,6bbf0080
137890,596,596160137890,88.27,1.2,buy,475840d1,e0dce0c0,292e838d
137891,596,596161137891,87.27,1.2,sell,f4e43ce9,7f22f53d,4a45f88a
137892,596,596161137892,87.27,0.1,sell,f1d599d2,7f22f53d,1e6c5776
137893,596,596162137893,87.27,2.7,sell,f1d599d2,910e36b2,1e998074
137894,596,596163137894,87.27,1.4,sell,f1d599d2,73ee57c3,1d0e0a3d
137895,596,596164137895,88.27,1.5,buy,69deed07,e0dce0c0,0a7c2425
137896,596,596165137896,88.27,4.3,buy,e17e3845,e0dce0c0,e0bef4ec
137897,596,596166137897,87.27,1.2,sell,f1d599d2,983c8a47,ea755582
137898,596,596167137898,87.27,1.4,sell,f1d599d2,bcead54e,aa57333a
137899,596,596168137899,88.27,1.9,buy,4b7ced2d,e0dce0c0,dd879deb
137900,596,596169137900,88.27,3.0,buy,4482c3d9,e0dce0c0,6dd4cdb8
137901,596,596170137901,87.27,1.0,sell,f1d599d2,1ffe43c0,5367278f
137902,596,596171137902,87.27,4.8,sell,f1d599d2,257b94fb,74869cad
137903,596,596172137903,88.27,1.6,buy,3d6b729d,e0dce0c0,515c1659
137904,596,596173137904,88.27,1.1,buy,9849f0de,e0dce0c0,df168558
137905,596,596174137905,87.27,1.3,sell,f1d599d2,820afe4a,1a4e9e10
137906,596,596175137906,87.27,1.0,sell,f1d599d2,43430fc8,3acb6675
137907,596,596176137907,88.27,1.2,buy,1fc7fac3,e0dce0c0,6a199e49
137908,596,596177137908,88.27,1.1,buy,33cb0350,e0dce0c0,78d0dec1
137909,596,596178137909,87.27,2.6,sell,f1d599d2,7080aa5f,8162cdb4
137910,596,596179137910,87.27,1.5,sell,f1d599d2,f9f80beb,9c179845
137911,596,596180137911,87.27,1.0,sell,f1d599d2,2644f59f,045b80bc
137912,596,596180137912,87.27,0.9,sell,5aed07f7,2644f59f,be28ce14
137913,596,596181137913,87.27,6.5,sell,5aed07f7,5c7322d5,7e85d202
137914,596,596182137914,87.27,2.0,sell,5aed07f7,a5844987,d0a1985d
137915,596,596183137915,88.27,2.0,buy,ec2bc1fc,e0dce0c0,ad52ccab
137916,596,596183137916,88.27,0.3,buy,ec2bc1fc,3412ebc3,f7f15939
137917,596,596184137917,88.27,3.1,buy,5ea737e1,3412ebc3,aad6006d
137918,596,596185137918,87.27,6.0,sell,5aed07f7,eff95497,736bbb6e
137919,596,596186137919,87.27,1.5,sell,5aed07f7,3bd3f1e4,6e9afc67
137920,596,596187137920,87.27,1.7,sell,5aed07f7,cd5e78c5,b4e10425
137921,596,596188137921,88.27,1.1,buy,69a39324,3412ebc3,e5dc1dc7
137922,596,596189137922,87.27,1.3,sell,5aed07f7,3412d4e3,dfeffffc
137923,596,596190137923,87.27,0.1,sell,5aed07f7,069c1408,45ef87ca
137924,596,596190137924,87.26,7.8,sell,3f5726a6,069c1408,77cd52ab
137925,596,596191137925,87.26,2.0,sell,3f5726a6,529353f6,8202a276
137926,596,596192137926,88.27,1.5,buy,4ee7e7fe,3412ebc3,7b5338ca
137927,596,596193137927,87.26,1.1,sell,3f5726a6,c6f24da6,29524378
137928,597,597000137928,85.66,1.5,sell,8c8ff2ab,d5430764,d7e5f8bb
137929,597,597001137929,86.1,1.4,buy,65bcebe8,c40680d8,53deb60e
137930,597,597002137930,86.1,1.1,buy,7b2d3d6e,c40680d8,0a528a22
137931,597,597003137931,86.1,2.1,buy,d0e872ea,c40680d8,0340b3a9
137932,597,597004137932,85.66,1.2,sell,8c8ff2ab,5560ba0f,eeb85a30
137933,597,597005137933,86.1,2.2,buy,f3afb23f,c40680d8,adffd444
137934,597,597006137934,86.1,1.2,buy,1bda30a6,c40680d8,f51e511b
137935,597,597007137935,85.66,1.1,sell,8c8ff2ab,c32cde9a,4f4b3bb5
137936,597,597008137936,86.1,2.0,buy,f28c9f09,c40680d8,1ba51b16
137937,597,597008137937,86.12,0.2,buy,f28c9f09,9df57403,4d8a8bb9
137938,597,597009137938,85.66,1.6,sell,8c8ff2ab,ea3e4d76,10c0072d
137939,597,597010137939,86.12,1.1,buy,761443f5,9df57403,fae1a855
137940,597,597011137940,85.66,4.6,sell,8c8ff2ab,e1e2a24c,3fdea7a6
137941,597,597011137941,85.65,0.7,sell,2aa43622,e1e2a24c,5132bfb0
137942,597,597012137942,85.65,1.6,sell,2aa43622,d597ab6d,b284e7fd
137943,597,597013137943,86.12,1.5,buy,0db655c8,9df57403,add42d68
137944,597,597014137944,86.12,1.5,buy,5c3d6ba6,9df57403,9ad9b810
137945,597,597015137945,86.12,1.1,buy,bf148cfc,9df57403,3b519352
137946,597,597016137946,85.65,2.4,sell,2aa43622,70d27809,01d5b5e1
137947,597,597017137947,86.12,1.1,buy,64143a41,9df57403,bfb5b8f9
137948,597,597018137948,86.12,1.4,buy,26dd2ed7,9df57403,6ab8291c
137949,597,597019137949,86.12,2.1,buy,f726906c,9df57403,48a3c8a0
137950,597,597019137950,86.12,1.3,buy,f726906c,73567689,6906eb02
137951,597,597020137951,85.65,1.1,sell,2aa43622,bb467694,91db7b5f
137952,597,597021137952,85.65,2.0,sell,2aa43622,fce3b542,8e7f4bf4
137953,597,597022137953,85.65,2.1,sell,2aa43622,dac432f4,456d126f
137954,597,597023137954,86.12,2.0,buy,64fa8882,73567689,3322da7e
137955,597,597024137955,86.12,1.9,buy,5a004157,73567689,39326d79
137956,597,597025137956,85.65,0.1,sell,2aa43622,2328a65a,ae3c9d9a
137957,597,597025137957,85.62,1.3,sell,a7e30b04,2328a65a,35314ba4
137958,597,597026137958,86.12,4.7,buy,9f8c1bf1,73567689,4bb4754f
137959,597,597027137959,85.62,1.0,sell,a7e30b04,f8260e1b,7a9c6567
137960,597,597028137960,86.12,0.1,buy,b881d045,73567689,24f6fbf5
137961,597,597028137961,86.16,0.9,buy,b881d045,5c5a102f,2d006341
137962,597,597029137962,85.62,5.5,sell,a7e30b04,2b4d0ae7,8f41df7a
137963,597,597030137963,85.62,1.4,sell,a7e30b04,23b26273,8dd909c3
137964,597,597031137964,85.62,0.8,sell,a7e30b04,549e0a42,9abd6b17
137965,597,597031137965,85.62,0.5,sell,8d1c8648,549e0a42,cfb5b40c
137966,597,597032137966,85.62,1.7,sell,8d1c8648,9da2b82b,2e944b8d
137967,597,597033137967,85.62,1.2,sell,8d1c8648,64fcb9cf,2a31d959
137968,597,597034137968,85.62,1.0,sell,8d1c8648,18ab4fa2,4271ce44
137969,597,597035137969,86.16,1.0,buy,78d20e98,5c5a102f,caaeae89
137970,597,597036137970,86.16,1.1,buy,e561120f,5c5a102f,c4e6be08
137971,597,597037137971,85.62,2.8,sell,8d1c8648,afcfb62d,673352b0
137972,597,597038137972,85.62,1.9,sell,8d1c8648,478e2b61,c067759a
137973,597,597039137973,86.16,2.4,buy,db473800,5c5a102f,d3f7e6b2
137974,597,597040137974,86.16,2.7,buy,a4891a3d,5c5a102f,eacc6f48
137975,597,597041137975,86.16,1.9,buy,eaaa83fb,5c5a102f,0306d3c7
137976,597,597041137976,86.24,5.5,buy,eaaa83fb,1a8a826d,3706a733
137977,597,597042137977,85.62,0.9,sell,8d1c8648,4664076e,b716cad2
137978,597,597042137978,85.6,0.7,sell,c5ed2221,4664076e,465316aa
137979,597,597043137979,86.24,1.0,buy,18b641ef,1a8a826d,71d97ca8
137980,597,597044137980,86.24,1.1,buy,d6e7be9c,1a8a826d,77e75153
137981,597,597045137981,86.24,1.2,buy,ce1259c5,1a8a826d,4eb8658e
137982,597,597046137982,86.24,2.7,buy,b7affd8d,1a8a826d,4fc1aa62
137983,597,597047137983,86.24,2.6,buy,db3254d3,1a8a826d,00ecb7bc
137984,597,597048137984,86.24,0.9,buy,9f346615,1a8a826d,6baf9ec2
137985,597,597048137985,86.27,0.3,buy,9f346615,06105c83,cd412d58
137986,597,597049137986,85.6,1.4,sell,c5ed2221,0cc260f4,440c9492
137987,597,597050137987,85.6,2.0,sell,c5ed2221,cf01b986,846d798c
137988,597,597051137988,85.6,1.9,sell,c5ed2221,2dff2c55,2cf91f56
137989,597,597052137989,86.27,4.4,buy,98e56eeb,06105c83,329aeea8
137990,597,597053137990,85.6,2.0,sell,c5ed2221,7f3fb769,4c8dd5c6
137991,597,597054137991,85.6,1.8,sell,c5ed2221,06c416cd,72d62625
137992,597,597055137992,85.6,0.2,sell,c5ed2221,154fe25a,4774545f
137993,597,597055137993,85.53,1.1,sell,514dcc97,154fe25a,9a34cbc0
137994,597,597056137994,86.27,10.1,buy,8b071f40,06105c83,3045aec7
137995,597,597057137995,86.27,0.2,buy,35e792a4,06105c83,e3456fa6
137996,597,597057137996,86.27,1.6,buy,35e792a4,ed86c038,88db16b2
137997,597,597058137997,85.53,2.2,sell,514dcc97,6c058081,05816a88
137998,597,597059137998,85.53,1.5,sell,514dcc97,6e4123f5,e28b91eb
137999,597,597060137999,86.27,1.0,buy,6d65692f,ed86c038,d9d297b7
138000,597,597061138000,86.27,3.5,buy,0004facd,ed86c038,a1f8a571
138001,597,597062138001,85.53,1.6,sell,514dcc97,12fc83ac,87fa8031
138002,597,597063138002,86.27,1.6,buy,fdda2c85,ed86c038,f5da6db9
138003,597,597064138003,86.27,1.3,buy,cb51a517,ed86c038,6bbfc05c
138004,597,597065138004,85.53,1.6,sell,514dcc97,ca554ad7,49d669ca
138005,597,597066138005,86.27,1.2,buy,0859ed7b,ed86c038,4de287c5
138006,597,597067138006,86.27,1.3,buy,02430998,ed86c038,cab7d4cc
138007,597,597068138007,85.53,1.5,sell,514dcc97,b28fe9b2,4ad8d80e
138008,597,597069138008,86.27,2.0,buy,336674d1,ed86c038,441e1cd4
138009,597,597070138009,86.27,1.5,buy,3f25f1d8,ed86c038,27d14b1e
138010,597,597070138010,86.28,0.9,buy,3f25f1d8,ea56d6e2,85350c9b
138011,597,597071138011,85.53,1.2,sell,514dcc97,b2851c93,73d3b1cb
138012,597,597072138012,86.28,1.1,buy,ec0a4b37,ea56d6e2,38b8310d
138013,597,597073138013,86.28,1.3,buy,7aff449c,ea56d6e2,0984e7da
138014,597,597074138014,85.53,3.0,sell,514dcc97,b1f2381c,1dccf28e
138015,597,597075138015,86.28,1.2,buy,62591a8c,ea56d6e2,8874c70d
138016,597,597076138016,85.53,1.3,sell,514dcc97,57b755c0,bf362e65
138017,597,597076138017,85.52,0.4,sell,e851c4f5,57b755c0,273ef9d2
138018,597,597077138018,86.28,5.1,buy,5b84bf80,ea56d6e2,6e7699c8
138019,597,597078138019,86.28,1.2,buy,bb71e580,ea56d6e2,7baef7b4
138020,597,597079138020,85.52,1.1,sell,e851c4f5,5c9d55bb,69188de1
138021,597,597080138021,85.52,1.1,sell,e851c4f5,e6b5ebcb,b10de16e
138022,597,597081138022,86.28,1.6,buy,00d349f5,ea56d6e2,4a39012a
138023,597,597082138023,85.52,1.6,sell,e851c4f5,ee17c5e1,11611d3d
138024,597,597083138024,86.28,1.1,buy,2d27971b,ea56d6e2,83ec63e2
138025,597,597084138025,85.52,1.7,sell,e851c4f5,2c2f73cd,325c1ebc
138026,597,597085138026,86.28,1.4,buy,bb9d1ca6,ea56d6e2,f06f8917
138027,597,597086138027,86.28,0.1,buy,e7372c33,ea56d6e2,a339fce7
138028,597,597086138028,86.32,1.6,buy,e7372c33,47a68662,21f4a04a
138029,597,597087138029,85.52,3.4,sell,e851c4f5,e1069380,07c6fa33
138030,597,597088138030,86.32,1.1,buy,1dba1c39,47a68662,2cb60e66
138031,597,597089138031,86.32,1.7,buy,f563cad9,47a68662,767560bb
138032,597,597090138032,85.52,1.1,sell,e851c4f5,719babf2,a4db2138
138033,597,597091138033,85.52,2.3,sell,e851c4f5,6607fa6c,e98d0e73
138034,597,597092138034,86.32,1.2,buy,fbb9d98c,47a68662,a31351aa
138035,597,597093138035,86.32,1.1,buy,696058fc,47a68662,f7cdabc2
138036,597,597094138036,85.52,1.5,sell,e851c4f5,2fe7e071,9b4504bc
138037,597,597095138037,86.32,1.4,buy,b5b72d69,47a68662,cceebd5e
138038,597,597096138038,85.52,0.8,sell,e851c4f5,3c9026ed,9e747fe6
138039,597,597096138039,85.52,0.7,sell,f31796d3,3c9026ed,59433052
138040,597,597097138040,86.32,1.7,buy,253e2225,47a68662,68b65945
138041,597,597098138041,85.52,1.3,sell,f31796d3,7e9f6cf5,5c0dd5a9
138042,597,597099138042,86.32,1.4,buy,c10263f1,47a68662,851146c7
138043,597,597100138043,85.52,4.7,sell,f31796d3,dc4b7c38,6ca0c6e4
138044,597,597101138044,85.52,1.2,sell,f31796d3,6bbb44bc,a52a8e34
138045,597,597102138045,86.32,2.6,buy,1051a7d1,47a68662,e593e978
138046,597,597103138046,86.32,2.0,buy,76e5ed56,47a68662,11302796
138047,597,597104138047,85.52,1.1,sell,f31796d3,a8638549,3085183a
138048,597,597105138048,85.52,6.0,sell,f31796d3,38be8578,49cb7e6a
138049,597,597105138049,85.49,1.1,sell,13d1c2df,38be8578,61687abb
138050,597,597106138050,85.49,1.1,sell,13d1c2df,20e43b61,adc8adf6
138051,597,597107138051,85.49,1.4,sell,13d1c2df,ebdf1c0c,e3d32bdc
138052,597,597108138052,85.49,1.1,sell,13d1c2df,af166a51,ae9e71df
138053,597,597109138053,85.49,2.7,sell,13d1c2df,92775b4d,0a1f802c
138054,597,597110138054,85.49,1.1,sell,13d1c2df,bc0ef3c6,69798cf3
138055,597,597111138055,85.49,2.2,sell,13d1c2df,fd336fd4,cb4deb18
138056,597,597112138056,85.49,1.3,sell,13d1c2df,06f57f45,216597e8
138057,597,597113138057,86.32,0.1,buy,3a908ac2,47a68662,90fdb129
138058,597,597113138058,86.33,1.3,buy,3a908ac2,153c1934,54217941
138059,597,597114138059,85.49,1.5,sell,13d1c2df,4a4ec314,8abd26b6
138060,597,597115138060,85.49,1.0,sell,13d1c2df,cbb2e221,a5346a04
138061,597,597116138061,86.33,1.1,buy,31553f4c,153c1934,56f8010d
138062,597,597117138062,86.33,1.7,buy,e1f31256,153c1934,938dc438
138063,597,597118138063,86.33,3.5,buy,8d8191b2,153c1934,b5836f02
138064,597,597119138064,86.33,1.4,buy,f3bbd1d6,153c1934,bd768c00
138065,597,597120138065,85.49,0.5,sell,13d1c2df,b191ae9b,e3364852
138066,597,597120138066,85.47,0.7,sell,88afc8de,b191ae9b,ddfd8bac
138067,597,597121138067,86.33,1.1,buy,d239f851,153c1934,f789736d
138068,597,597122138068,86.33,1.1,buy,bff937c8,153c1934,7464aaad
138069,597,597123138069,85.47,1.1,sell,88afc8de,85071d45,8107fbff
138070,597,597124138070,85.47,1.1,sell,88afc8de,90c55646,a68247a8
138071,597,597125138071,85.47,1.3,sell,88afc8de,f109f2f6,7640df37
138072,597,597126138072,85.47,2.5,sell,88afc8de,76c2403a,3eaf1efc
138073,597,597127138073,85.47,1.0,sell,88afc8de,a4bf848a,aa5a8c95
138074,597,597128138074,85.47,1.2,sell,88afc8de,52980c7a,2f442924
138075,597,597129138075,86.33,2.0,buy,2490a1e0,153c1934,3cdd1c0e
138076,597,597130138076,86.33,1.0,buy,546ac4dd,153c1934,2208979e
138077,597,597131138077,85.47,2.9,sell,88afc8de,185cac6f,58897949
138078,597,597132138078,86.33,1.4,buy,afacbd5e,153c1934,6dc94d85
138079,597,597133138079,85.47,1.6,sell,88afc8de,691f4848,b605f979
138080,597,597134138080,86.33,1.1,buy,06800daa,153c1934,9552c672
138081,597,597135138081,85.47,1.6,sell,88afc8de,d64221f5,5217dc4a
138082,597,597135138082,85.41,3.1,sell,cd6b8765,d64221f5,f582ca16
138083,597,597136138083,86.33,1.8,buy,64291296,153c1934,e1b3d1fc
138084,597,597137138084,86.33,1.3,buy,38405c7a,153c1934,1d327777
138085,597,597138138085,85.41,1.3,sell,cd6b8765,363ad6d1,b8a1d0db
138086,597,597139138086,86.33,0.2,buy,0a900883,153c1934,5d873774
138087,597,597139138087,86.35,1.1,buy,0a900883,28626298,8a016df0
138088,597,597140138088,85.41,1.1,sell,cd6b8765,1f83ec32,d633918c
138089,597,597141138089,86.35,1.1,buy,17908ea0,28626298,1c7932f2
138090,597,597142138090,85.41,1.6,sell,cd6b8765,b15d30c7,a495f819
138091,597,597143138091,85.41,5.4,sell,cd6b8765,38e2817c,830e1432
138092,597,597144138092,86.35,1.0,buy,326d9f9c,28626298,9fbd5942
138093,597,597145138093,86.35,1.1,buy,6a6442ab,28626298,eb09bb38
138094,597,597146138094,85.41,2.3,sell,cd6b8765,b8f0b7a7,fdd8da5f
138095,597,597147138095,85.41,1.4,sell,cd6b8765,53160b14,e15fb466
138096,597,597148138096,85.41,3.1,sell,cd6b8765,e0226d8c,a14c656b
138097,597,597149138097,86.35,1.4,buy,8dbbae20,28626298,e2ad28fb
138098,597,597150138098,86.35,1.2,buy,7a5411ce,28626298,a91ee80b
138099,597,597151138099,85.41,0.7,sell,cd6b8765,ff1e787e,1fa0ad7c
138100,597,597151138100,85.36,1.7,sell,ef4f0f9d,ff1e787e,e4968cc3
138101,597,597152138101,86.35,1.2,buy,d0335efc,28626298,71a4e414
138102,597,597153138102,86.35,1.6,buy,79d19bf6,28626298,8ebe8ed8
138103,597,597154138103,86.35,1.7,buy,382be25f,28626298,f33babda
138104,597,597155138104,85.36,1.0,sell,ef4f0f9d,0aa7a90a,13a85bf8
138105,597,597156138105,85.36,1.0,sell,ef4f0f9d,f673c7c1,66f2ac07
138106,597,597157138106,85.36,1.1,sell,ef4f0f9d,b5374273,5d2373b1
138107,597,597158138107,86.35,2.5,buy,bca4c033,28626298,ba451ebb
138108,597,597159138108,86.35,1.4,buy,1c5444cf,28626298,7f155e7f
138109,597,597160138109,85.36,2.2,sell,ef4f0f9d,58535f2f,35ee5e53
138110,597,597161138110,85.36,1.7,sell,ef4f0f9d,33135264,d10ca9f1
138111,597,597162138111,86.35,1.1,buy,c878618d,28626298,3d4d1471
138112,597,597163138112,85.36,1.5,sell,ef4f0f9d,7bd4215f,54105af3
138113,597,597164138113,85.36,1.8,sell,ef4f0f9d,77321d00,4d1563f8
138114,597,597165138114,85.36,1.2,sell,ef4f0f9d,ae7b203f,7338880d
138115,597,597166138115,85.36,1.7,sell,ef4f0f9d,2ab8491c,ec0a26fd
138116,597,597167138116,85.36,1.2,sell,ef4f0f9d,9ff98c72,8362cb2e
138117,597,597168138117,85.36,1.2,sell,ef4f0f9d,213d66d9,37fac990
138118,597,597169138118,86.35,3.3,buy,2df537d5,28626298,35b06f21
138119,597,597170138119,86.35,0.3,buy,17fcaed3,28626298,ab292edc
138120,597,597170138120,86.36,3.8,buy,17fcaed3,9e73d535,5632ce13
138121,597,597171138121,85.36,1.2,sell,ef4f0f9d,1d225169,8706d511
138122,597,597172138122,85.36,1.4,sell,ef4f0f9d,95e9f7b4,56b3abe6
138123,597,597173138123,86.36,1.7,buy,514a76f2,9e73d535,b78de98e
138124,597,597174138124,86.36,4.8,buy,c4f5798d,9e73d535,877c53a6
138125,597,597175138125,85.36,0.1,sell,ef4f0f9d,e57708c4,f4cdb7f7
138126,597,597175138126,85.35,1.4,sell,c5222635,e57708c4,b40ca909
138127,597,597176138127,85.35,1.2,sell,c5222635,d03186e5,8d6e0c3a
138128,597,597177138128,85.35,1.1,sell,c5222635,0d07d3b7,5f580f74
138129,597,597178138129,85.35,1.3,sell,c5222635,621fcb4d,597625bf
138130,597,597179138130,86.36,1.0,buy,2ec6a5ad,9e73d535,36fa6b1d
138131,597,597180138131,85.35,2.4,sell,c5222635,3d3d9304,9caf40bb
138132,597,597181138132,85.35,1.2,sell,c5222635,f878b5e8,3141b3c5
138133,597,597182138133,86.36,1.2,buy,65dff2c6,9e73d535,0d88a7cf
138134,597,597183138134,85.35,5.1,sell,c5222635,498576b4,94715bfc
138135,597,597184138135,85.35,1.2,sell,c5222635,dc6c8af1,24b447c5
138136,597,597185138136,85.35,4.0,sell,c5222635,f09a00ba,b85418f6
138137,597,597186138137,86.36,1.0,buy,802852eb,9e73d535,d94a9e24
138138,597,597187138138,85.35,1.1,sell,c5222635,cb11438b,eee3d08e
138139,597,597187138139,85.33,0.1,sell,f7d344c1,cb11438b,f83cecd7
138140,597,597188138140,86.36,2.2,buy,d16c2f36,9e73d535,b64f9abe
138141,597,597189138141,86.36,1.7,buy,47dfa4c5,9e73d535,aee85f70
138142,597,597190138142,85.33,2.1,sell,f7d344c1,79e9a9f3,c5003407
138143,597,597191138143,85.33,2.3,sell,f7d344c1,a4d0bb39,815e468a
138144,597,597192138144,86.36,2.3,buy,ff986c32,9e73d535,ff866287
138145,597,597193138145,86.36,0.3,buy,617252a9,9e73d535,95a8baba
138146,597,597193138146,86.41,1.0,buy,617252a9,5736f21a,1d5d4dfd
138147,597,597194138147,86.41,18.0,buy,84029fd2,5736f21a,e2995aac
138148,597,597195138148,86.41,1.0,buy,5802c153,5736f21a,36cf89eb
138149,597,597196138149,85.33,1.2,sell,f7d344c1,82ddfd3a,4482ab6c
138150,597,597197138150,85.33,1.2,sell,f7d344c1,5cdd49dc,fc76402f
138151,597,597198138151,86.41,0.0,buy,de32b1a4,5736f21a,af9c8a7a
138152,597,597199138152,85.33,2.3,sell,f7d344c1,5ac26532,b7eb8580
138153,597,597202138153,85.33,1.6,sell,f7d344c1,a2b9ab7e,4a0859a8
138154,597,597205138154,85.33,1.1,sell,f7d344c1,6b16deed,4d339cb3
138155,597,597209138155,85.33,1.3,sell,f7d344c1,d548e53b,3cb48dd4
138156,597,597211138156,85.33,3.8,sell,f7d344c1,68e3931d,6f583407
138157,598,598000138157,86.01,1.1,buy,28f7db73,2a3fa3f2,42c1a647
138158,598,598001138158,85.6,1.2,sell,d9934471,4da01726,aa2f0bee
138159,598,598002138159,85.6,1.2,sell,d9934471,bf5d6cf3,8459727e
138160,598,598003138160,85.6,1.8,sell,d9934471,c3c6c97c,0770ee59
138161,598,598004138161,85.6,1.0,sell,d9934471,b192932d,a2e62125
138162,598,598005138162,85.6,1.2,sell,d9934471,58e526d4,f54b2040
138163,598,598006138163,86.01,1.1,buy,b8ec4a03,2a3fa3f2,a3e231b5
138164,598,598007138164,85.6,1.2,sell,d9934471,389f5fd3,199bac02
138165,598,598008138165,85.6,1.1,sell,d9934471,9cacd4d6,89d45284
138166,598,598009138166,86.01,2.1,buy,0b32c7c1,2a3fa3f2,62e06605
138167,598,598010138167,85.6,1.1,sell,d9934471,91b9172e,cfe1198b
138168,598,598011138168,86.01,1.0,buy,9683ada4,2a3fa3f2,8158c093
138169,598,598012138169,86.01,2.0,buy,d416e1ad,2a3fa3f2,086d4c1e
138170,598,598013138170,86.01,2.7,buy,1dabb001,2a3fa3f2,1682b7e1
138171,598,598013138171,86.02,0.3,buy,1dabb001,f68b893b,a382b61b
138172,598,598014138172,85.6,0.2,sell,d9934471,70b52dc0,355b943f
138173,598,598014138173,85.55,0.9,sell,94b018c1,70b52dc0,0cc3f082
138174,598,598015138174,85.55,1.6,sell,94b018c1,64c7db33,78d5cf0f
138175,598,598016138175,85.55,1.8,sell,94b018c1,6a048d42,7ce26a67
138176,598,598017138176,85.55,3.1,sell,94b018c1,8b43572e,6653a1d9
138177,598,598018138177,86.02,1.3,buy,38b94fe1,f68b893b,cdae567f
138178,598,598019138178,85.55,1.1,sell,94b018c1,f91f4215,e8bea93a
138179,598,598020138179,86.02,1.1,buy,f498bcaa,f68b893b,13be4c2a
138180,598,598021138180,86.02,1.1,buy,8bd7b949,f68b893b,da8d6e54
138181,598,598022138181,86.02,3.3,buy,65e1a4d2,f68b893b,114fa8ff
138182,598,598023138182,85.55,1.5,sell,94b018c1,d14c1135,5de3aa65
138183,598,598023138183,85.53,0.1,sell,8dd65ae4,d14c1135,24705e10
138184,598,598024138184,86.02,1.3,buy,18839ea0,f68b893b,99c367eb
138185,598,598025138185,85.53,1.0,sell,8dd65ae4,74e26fdf,8b8781b6
138186,598,598026138186,86.02,1.2,buy,3a3be3a1,f68b893b,ce460991
138187,598,598027138187,86.02,0.4,buy,859308c7,f68b893b,761bd5e8
138188,598,598027138188,86.03,2.3,buy,859308c7,12f2daa6,7d24217b
138189,598,598028138189,85.53,1.6,sell,8dd65ae4,a133bbca,2264e5d4
138190,598,598029138190,86.03,2.0,buy,84461b53,12f2daa6,85722761
138191,598,598030138191,85.53,1.2,sell,8dd65ae4,6f2b3416,f17e179c
138192,598,598031138192,85.53,1.3,sell,8dd65ae4,8d450b30,9b2edb75
138193,598,598032138193,85.53,1.1,sell,8dd65ae4,0024a92d,ea6b5e4b
138194,598,598033138194,86.03,1.1,buy,c303245a,12f2daa6,472ff007
138195,598,598034138195,85.53,1.3,sell,8dd65ae4,f92df677,2cb06b6f
138196,598,598035138196,86.03,4.0,buy,caa0ad0e,12f2daa6,b30c973c
138197,598,598036138197,85.53,2.4,sell,8dd65ae4,5206d78b,b2dd91ae
138198,598,598036138198,85.52,1.9,sell,0c1f9e04,5206d78b,8151afa7
138199,598,598037138199,85.52,1.2,sell,0c1f9e04,26908548,9ecc34db
138200,598,598038138200,86.03,0.6,buy,050d2522,12f2daa6,d48c403f
138201,598,598038138201,86.05,1.0,buy,050d2522,d7148c5b,612bc63e
138202,598,598039138202,86.05,1.5,buy,d6750162,d7148c5b,ba74475e
138203,598,598040138203,86.05,1.1,buy,2a9f79aa,d7148c5b,3f99d832
138204,598,598041138204,86.05,6.4,buy,49f46392,d7148c5b,3c1d718d
138205,598,598041138205,86.1,10.0,buy,49f46392,d7e28725,c79fa784
138206,598,598041138206,86.13,15.0,buy,49f46392,23e123ae,55f6462a
138207,598,598041138207,86.14,9.1,buy,49f46392,95f3629a,2d7d889d
138208,598,598042138208,85.52,1.3,sell,0c1f9e04,539e24f3,e88751a1
138209,598,598043138209,86.14,2.5,buy,3dddbc61,95f3629a,fa60b1a3
138210,598,598044138210,85.52,1.0,sell,0c1f9e04,295e10fd,4bf8f0fd
138211,598,598045138211,86.14,2.0,buy,30154b98,95f3629a,31739dda
138212,598,598046138212,85.52,1.9,sell,0c1f9e04,0fc58d78,6fe57a21
138213,598,598047138213,85.52,2.6,sell,0c1f9e04,99254f12,ebb53676
138214,598,598048138214,85.52,0.1,sell,0c1f9e04,8298080b,c87ab855
138215,598,598048138215,85.51,1.1,sell,cbd13793,8298080b,a304cba7
138216,598,598049138216,85.51,6.0,sell,cbd13793,f85a487b,5b260f9f
138217,598,598050138217,85.51,1.4,sell,cbd13793,1c35e471,859df6f7
138218,598,598051138218,86.14,1.2,buy,655f0c12,95f3629a,199c2a9b
138219,598,598052138219,86.14,0.2,buy,ac37e03a,95f3629a,3db0a977
138220,598,598052138220,86.16,1.6,buy,ac37e03a,7ee358f5,22066728
138221,598,598053138221,86.16,1.0,buy,19751790,7ee358f5,b3f69f09
138222,598,598054138222,85.51,1.5,sell,cbd13793,3d35ebba,03774a9e
138223,598,598054138223,85.48,0.4,sell,3e51baed,3d35ebba,dfe556bb
138224,598,598055138224,85.48,1.3,sell,3e51baed,683ea2ca,9b141ed1
138225,598,598056138225,85.48,1.2,sell,3e51baed,568d12bb,679a8cb9
138226,598,598057138226,85.48,1.1,sell,3e51baed,717f16cf,a2021169
138227,598,598058138227,85.48,2.2,sell,3e51baed,32b85637,f5d2c112
138228,598,598059138228,85.48,1.3,sell,3e51baed,ef9740c2,162b4ff1
138229,598,598060138229,85.48,1.7,sell,3e51baed,f1b2bd25,0931a6aa
138230,598,598061138230,85.48,1.4,sell,3e51baed,c3e9e95a,efdca33e
138231,598,598062138231,86.16,1.8,buy,e5f0c9eb,7ee358f5,b073aa12
138232,598,598063138232,85.48,1.1,sell,3e51baed,ae08bda8,01b194b5
138233,598,598064138233,86.16,1.2,buy,5585172b,7ee358f5,539f9173
138234,598,598065138234,86.16,1.0,buy,23745e02,7ee358f5,53903868
138235,598,598066138235,86.16,1.1,buy,263eb8af,7ee358f5,62f9557e
138236,598,598067138236,85.48,1.2,sell,3e51baed,d35e732b,556d1bd4
138237,598,598068138237,85.48,1.2,sell,3e51baed,f0d6de35,2f1f2bb0
138238,598,598069138238,85.48,0.9,sell,3e51baed,f7e4d188,7199ed41
138239,598,598069138239,85.45,0.6,sell,e4c79326,f7e4d188,b2cc2e2b
138240,598,598070138240,85.45,1.5,sell,e4c79326,20383964,eac9e504
138241,598,598071138241,85.45,1.4,sell,e4c79326,00e26f9e,92d34ab1
138242,598,598072138242,85.45,1.2,sell,e4c79326,9f452e0e,06d4e84d
138243,598,598073138243,85.45,1.4,sell,e4c79326,786f7e68,b0e2d60d
138244,598,598074138244,86.16,1.4,buy,510ed04a,7ee358f5,93da6967
138245,598,598075138245,86.16,1.0,buy,79a5fe4c,7ee358f5,d018d76d
138246,598,598076138246,86.16,1.0,buy,1af8a4ee,7ee358f5,a2c18fe2
138247,598,598077138247,86.16,3.9,buy,6b7f7d68,7ee358f5,dbe7ccca
138248,598,598077138248,86.2,2.1,buy,6b7f7d68,32652b7e,16907ba2
138249,598,598078138249,85.45,5.8,sell,e4c79326,fa1ecae3,ac26e2d0
138250,598,598079138250,86.2,1.4,buy,1c4e6f84,32652b7e,d8422109
138251,598,598080138251,86.2,1.0,buy,061d8e70,32652b7e,8df941e3
138252,598,598081138252,85.45,1.2,sell,e4c79326,28770e84,9a13a698
138253,598,598082138253,86.2,1.3,buy,bc26afd9,32652b7e,cf529771
138254,598,598083138254,85.45,1.8,sell,e4c79326,d4554862,b8dda5fb
138255,598,598084138255,85.45,0.1,sell,e4c79326,e6487480,c4179665
138256,598,598084138256,85.41,1.2,sell,c91f9e96,e6487480,de9c3a31
138257,598,598085138257,85.41,1.5,sell,c91f9e96,954b3d26,e97cd6d9
138258,598,598086138258,85.41,2.9,sell,c91f9e96,b666264c,576485da
138259,598,598087138259,86.2,2.5,buy,c42d33cc,32652b7e,9f88e173
138260,598,598088138260,85.41,1.9,sell,c91f9e96,b6bf8729,9952969e
138261,598,598089138261,86.2,1.4,buy,b65eb166,32652b7e,57e65e55
138262,598,598090138262,85.41,5.4,sell,c91f9e96,1c09877a,f0735af1
138263,598,598091138263,86.2,1.5,buy,a938c61d,32652b7e,72bedc36
138264,598,598092138264,86.2,1.1,buy,e00da845,32652b7e,0eca9afd
138265,598,598093138265,85.41,1.3,sell,c91f9e96,a3ae251a,89fc6877
138266,598,598094138266,85.41,0.8,sell,c91f9e96,eac80bd3,0847f015
138267,598,598094138267,85.39,0.3,sell,dfd4291a,eac80bd3,e01bcc5e
138268,598,598095138268,86.2,2.0,buy,e3c35699,32652b7e,46bacbfe
138269,598,598096138269,85.39,1.1,sell,dfd4291a,44609186,fac77417
138270,598,598097138270,85.39,1.4,sell,dfd4291a,1cee118f,e4aee00a
138271,598,598098138271,85.39,1.2,sell,dfd4291a,a3814b1a,4a24a171
138272,598,598099138272,86.2,0.7,buy,ffad98ab,32652b7e,4dea1b4a
138273,598,598099138273,86.23,0.8,buy,ffad98ab,2b47bd67,01b4773d
138274,598,598100138274,85.39,2.2,sell,dfd4291a,e4bfa151,ea851326
138275,598,598101138275,86.23,1.0,buy,b452b3dc,2b47bd67,089961a3
138276,598,598102138276,86.23,1.2,buy,7a2c1e39,2b47bd67,a0657a01
138277,598,598103138277,85.39,1.1,sell,dfd4291a,bfd0fbe1,96dc69b4
138278,598,598104138278,86.23,1.4,buy,a318eaf5,2b47bd67,35c4d70b
138279,598,598105138279,85.39,1.3,sell,dfd4291a,cf248831,9c516388
138280,598,598106138280,86.23,1.3,buy,8843859c,2b47bd67,21426a48
138281,598,598107138281,85.39,1.4,sell,dfd4291a,a3ab41fd,26a2b477
138282,598,598108138282,85.39,1.2,sell,dfd4291a,205db1cf,7bfc375f
138283,598,598109138283,85.39,1.8,sell,dfd4291a,56653af0,e7de645d
138284,598,598110138284,85.39,2.0,sell,dfd4291a,b9429ce7,6a36601d
138285,598,598110138285,85.38,0.8,sell,f902d6df,b9429ce7,8465d49d
138286,598,598111138286,86.23,1.8,buy,79548929,2b47bd67,bfc25fa6
138287,598,598112138287,86.23,1.5,buy,f5a90c5c,2b47bd67,c8bab8e2
138288,598,598113138288,85.38,1.8,sell,f902d6df,1be8fe74,aa655252
138289,598,598114138289,85.38,1.6,sell,f902d6df,b2885653,776abb28
138290,598,598115138290,86.23,1.1,buy,9a47d34d,2b47bd67,b75bd7c3
138291,598,598116138291,85.38,1.0,sell,f902d6df,f4f60988,695fdcf1
138292,598,598117138292,85.38,1.0,sell,f902d6df,01b68372,9dc67a65
138293,598,598118138293,86.23,1.2,buy,7b502af2,2b47bd67,32317b36
138294,598,598119138294,86.23,3.7,buy,9cbe128e,2b47bd67,8741188c
138295,598,598119138295,86.27,1.0,buy,9cbe128e,bf31ec44,5840febc
138296,598,598120138296,85.38,2.6,sell,f902d6df,9d60bd10,258eb3be
138297,598,598121138297,86.27,2.4,buy,8fe61af6,bf31ec44,cd544230
138298,598,598122138298,86.27,1.3,buy,97003015,bf31ec44,80718847
138299,598,598123138299,86.27,1.7,buy,80c8de6d,bf31ec44,01959a01
138300,598,598124138300,85.38,1.1,sell,f902d6df,aacb5d3d,14273948
138301,598,598125138301,86.27,1.0,buy,e39ddee1,bf31ec44,fb487232
138302,598,598126138302,85.38,2.4,sell,f902d6df,95a7f5a5,7114fa7b
138303,598,598127138303,86.27,6.2,buy,2252c22a,bf31ec44,f85c095f
138304,598,598128138304,85.38,2.7,sell,f902d6df,68c56634,e53534b5
138305,598,598129138305,86.27,1.0,buy,ca49c9f4,bf31ec44,ad8af740
138306,598,598130138306,86.27,1.1,buy,b4822043,bf31ec44,5877ef7f
138307,598,598131138307,86.27,2.1,buy,ba6a90b5,bf31ec44,b1a59bd1
138308,598,598132138308,85.38,0.0,sell,f902d6df,d44fc497,0a7dda06
138309,598,598132138309,85.35,1.7,sell,e958299e,d44fc497,45d778f7
138310,598,598133138310,85.35,1.1,sell,e958299e,2c2c2991,1824327e
138311,598,598134138311,85.35,3.3,sell,e958299e,a256ff86,2935216c
138312,598,598135138312,85.35,1.0,sell,e958299e,4f7f1454,4bf53570
138313,598,598136138313,86.27,2.2,buy,5f2ca41f,bf31ec44,78b642ea
138314,598,598136138314,86.3,0.4,buy,5f2ca41f,14212970,dff4070b
138315,598,598137138315,85.35,1.6,sell,e958299e,d7dafb24,31b5b57f
138316,598,598138138316,86.3,3.6,buy,892f361c,14212970,a62ab0e5
138317,598,598139138317,86.3,1.4,buy,98f4bef9,14212970,c93814ca
138318,598,598140138318,85.35,1.3,sell,e958299e,53ed1144,3041822d
138319,598,598141138319,85.35,2.1,sell,e958299e,ba237d41,3f7edb6b
138320,598,598142138320,86.3,11.4,buy,4091054f,14212970,1407e994
138321,598,598143138321,85.35,1.7,sell,e958299e,52c908c4,ff0d7512
138322,598,598144138322,86.3,1.4,buy,d051f97a,14212970,2e578ecd
138323,598,598145138323,85.35,1.1,sell,e958299e,1b66b70e,4284b68f
138324,598,598146138324,86.3,1.3,buy,e5cbe27e,14212970,01860d85
138325,598,598147138325,85.35,1.1,sell,e958299e,c75c0088,a4a360ee
138326,598,598148138326,86.3,0.5,buy,bd4b5554,14212970,009a1d71
138327,598,598148138327,86.33,0.9,buy,bd4b5554,b321d4f4,c8bebb18
138328,598,598149138328,86.33,1.5,buy,7764ec8b,b321d4f4,9a80422f
138329,598,598150138329,86.33,1.9,buy,7424ea24,b321d4f4,b3362b13
138330,598,598151138330,85.35,1.0,sell,e958299e,f2f39ad1,e573b702
138331,598,598152138331,85.35,2.0,sell,e958299e,0c821b52,5ab8d38c
138332,598,598153138332,85.35,1.0,sell,e958299e,0e94c673,fca1f394
138333,598,598153138333,85.35,0.1,sell,54f630ac,0e94c673,4fdd8670
138334,598,598154138334,85.35,3.0,sell,54f630ac,003eea3f,f4fc248b
138335,598,598155138335,85.35,2.3,sell,54f630ac,e379db08,556ecf92
138336,598,598156138336,86.33,1.2,buy,7926f861,b321d4f4,d5af496c
138337,598,598157138337,86.33,1.0,buy,9c4e252d,b321d4f4,d6b62b06
138338,598,598158138338,86.33,1.3,buy,55632eef,b321d4f4,dabc2990
138339,598,598159138339,85.35,2.1,sell,54f630ac,d998a1a3,479e2487
138340,598,598160138340,85.35,1.1,sell,54f630ac,b01d5b7f,5474cdd6
138341,598,598161138341,85.35,1.0,sell,54f630ac,f4871d2c,5dce5bf9
138342,598,598162138342,85.35,2.6,sell,54f630ac,5af48974,74998654
138343,598,598163138343,86.33,1.6,buy,4cbb41f9,b321d4f4,50d0d701
138344,598,598164138344,86.33,1.7,buy,f1ce3c9f,b321d4f4,fe552315
138345,598,598165138345,86.33,1.0,buy,216a7646,b321d4f4,afcab781
138346,598,598166138346,86.33,1.6,buy,6d18e345,b321d4f4,922de9e3
138347,598,598167138347,86.33,1.1,buy,4e2e4800,b321d4f4,65b9f70e
138348,598,598168138348,86.33,2.5,buy,43165949,b321d4f4,aaf8776e
138349,598,598169138349,85.35,3.7,sell,54f630ac,36246d1a,61908cd5
138350,598,598170138350,86.33,1.6,buy,a416c2e8,b321d4f4,89ef052d
138351,598,598171138351,85.35,1.4,sell,54f630ac,370ebf50,4eb5df59
138352,598,598172138352,86.33,1.1,buy,b5f7dbf1,b321d4f4,abd8ec5a
138353,598,598173138353,86.33,0.0,buy,cc874a78,b321d4f4,8c00cad4
138354,598,598173138354,86.35,1.1,buy,cc874a78,361e8eeb,7359789b
138355,598,598174138355,85.35,1.2,sell,54f630ac,d5db4fe2,1755c825
138356,598,598175138356,85.35,1.2,sell,54f630ac,8e4c0055,b8444dac
138357,598,598176138357,85.35,0.3,sell,54f630ac,259c4f51,c82190b9
138358,598,598176138358,85.33,2.0,sell,a78c1b25,259c4f51,9e3132cd
138359,598,598177138359,85.33,1.3,sell,a78c1b25,03af55f6,5cbc621c
138360,598,598178138360,85.33,1.8,sell,a78c1b25,7c133cc4,eed3d1cb
138361,598,598179138361,86.35,2.7,buy,c8c65297,361e8eeb,089e7f94
138362,598,598180138362,85.33,2.8,sell,a78c1b25,13026471,bcd27773
138363,598,598181138363,85.33,1.5,sell,a78c1b25,a2c834d1,96048b79
138364,598,598182138364,85.33,1.1,sell,a78c1b25,4b50e52c,8f1bce8a
138365,598,598183138365,85.33,1.3,sell,a78c1b25,fe0de9a6,07c7f5cb
138366,598,598184138366,86.35,1.1,buy,aa168baa,361e8eeb,42c3122a
138367,598,598185138367,86.35,1.3,buy,80bef156,361e8eeb,3f9d1cfe
138368,598,598186138368,85.33,1.8,sell,a78c1b25,df2ce3ab,df8e2e43
138369,598,598187138369,85.33,1.9,sell,a78c1b25,4c64e930,47edd937
138370,598,598188138370,86.35,4.5,buy,40aac96e,361e8eeb,f2fd2eda
138371,598,598189138371,85.33,2.8,sell,a78c1b25,3a23d814,2ff4b41c
138372,598,598190138372,86.35,2.5,buy,b90f9245,361e8eeb,5853d178
138373,598,598191138373,85.33,1.7,sell,a78c1b25,cbd96541,6a9409b7
138374,598,598191138374,85.3,1.5,sell,b021749e,cbd96541,46334f0c
138375,599,599000138375,87.32,10.0,buy,bb66b697,b319c0ab,536d8c91
138376,599,599000138376,87.35,8.2,buy,bb66b697,901a6c10,9f34e024
138377,599,599001138377,87.35,1.0,buy,9f1af162,901a6c10,c98e1a70
138378,599,599002138378,87.35,0.8,buy,59acdc7b,901a6c10,85e3eb83
138379,599,599002138379,87.35,0.5,buy,59acdc7b,c4ba1fbb,03167c70
138380,599,599003138380,87.35,1.1,buy,2fc95854,c4ba1fbb,88cfe573
138381,599,599004138381,87.35,1.6,buy,ca6eef2d,c4ba1fbb,baa70774
138382,599,599005138382,87.35,3.2,buy,b115a000,c4ba1fbb,72077114
138383,599,599006138383,86.87,1.7,sell,f04fbf77,03846728,0867d6ea
138384,599,599007138384,86.87,2.3,sell,f04fbf77,e2659eb0,c7dafd6c
138385,599,599008138385,87.35,1.0,buy,e96e3d5d,c4ba1fbb,c0196dc5
138386,599,599009138386,87.35,1.3,buy,5e61212b,c4ba1fbb,b72ac429
138387,599,599010138387,86.87,1.3,sell,f04fbf77,fb14dd99,3f5b10fb
138388,599,599011138388,86.87,1.4,sell,f04fbf77,01d44a5a,390080a4
138389,599,599012138389,86.87,1.9,sell,f04fbf77,0e7ec049,6042e8c7
138390,599,599013138390,86.87,1.4,sell,f04fbf77,97d30510,6708c59b
138391,599,599013138391,86.85,0.9,sell,d3c7b387,97d30510,2eef9851
138392,599,599014138392,86.85,1.5,sell,d3c7b387,8ec5b687,b9fd0091
138393,599,599015138393,87.35,1.3,buy,5e85362b,c4ba1fbb,e5948ceb
138394,599,599015138394,87.37,0.5,buy,5e85362b,d71626b4,25132d82
138395,599,599016138395,87.37,1.4,buy,c41abd56,d71626b4,915d0948
138396,599,599017138396,86.85,4.6,sell,d3c7b387,0e253dde,1f914bfc
138397,599,599018138397,86.85,1.7,sell,d3c7b387,72a5245c,8109e2df
138398,599,599019138398,87.37,1.3,buy,314a2a84,d71626b4,c2183287
138399,599,599020138399,87.37,1.1,buy,a53fea0d,d71626b4,2265b4e8
138400,599,599021138400,87.37,2.6,buy,35ee0356,d71626b4,e074e3be
138401,599,599022138401,87.37,2.1,buy,6379377f,d71626b4,d1afba63
138402,599,599023138402,87.37,1.0,buy,98e53396,d71626b4,545c5956
138403,599,599023138403,87.37,0.1,buy,98e53396,50b6e689,25884795
138404,599,599024138404,86.85,1.2,sell,d3c7b387,143dbbeb,8b04b01e
138405,599,599025138405,87.37,1.6,buy,21a7c6b4,50b6e689,e150e155
138406,599,599026138406,87.37,1.6,buy,8cfc36a1,50b6e689,b8c3ba2e
138407,599,599027138407,87.37,1.1,buy,fc27598d,50b6e689,73840c9f
138408,599,599028138408,86.85,0.1,sell,d3c7b387,3f7389dd,f541ca4a
138409,599,599028138409,86.85,1.5,sell,747d722c,3f7389dd,b0e22b1e
138410,599,599029138410,87.37,4.8,buy,ea7f9766,50b6e689,f776f914
138411,599,599030138411,87.37,0.8,buy,ae31455f,50b6e689,aa0955ea
138412,599,599030138412,87.46,0.2,buy,ae31455f,a1ceeb22,2cc741fd
138413,599,599031138413,87.46,1.0,buy,a7391bdc,a1ceeb22,24780a35
138414,599,599032138414,86.85,1.1,sell,747d722c,7705e356,3f83ff0a
138415,599,599033138415,86.85,1.1,sell,747d722c,2c068c59,4b356afe
138416,599,599034138416,87.46,9.4,buy,c044a5b4,a1ceeb22,f0cdc532
138417,599,599035138417,87.46,1.0,buy,fc66806b,a1ceeb22,0c2f3cb1
138418,599,599036138418,87.46,1.2,buy,b9d40835,a1ceeb22,e60ec963
138419,599,599037138419,86.85,1.1,sell,747d722c,5acd4646,e1facdd2
138420,599,599038138420,86.85,2.0,sell,747d722c,ffb9a9f3,d537b90c
138421,599,599039138421,87.46,1.7,buy,7565a349,a1ceeb22,ae38e063
138422,599,599040138422,87.46,0.5,buy,4e7a1c23,a1ceeb22,7d83e493
138423,599,599040138423,87.46,1.1,buy,4e7a1c23,6403ce11,e8825722
138424,599,599041138424,87.46,1.5,buy,4a0d4081,6403ce11,8608b5b4
138425,599,599042138425,86.85,1.0,sell,747d722c,26f33e3b,f85f01ae
138426,599,599043138426,87.46,4.7,buy,6c3248fb,6403ce11,6002d2d7
138427,599,599044138427,87.46,1.3,buy,c970692f,6403ce11,730dc857
138428,599,599045138428,87.46,1.1,buy,0224dd36,6403ce11,d887db52
138429,599,599046138429,86.85,1.7,sell,747d722c,7b20ff3f,0453e9da
138430,599,599047138430,87.46,2.0,buy,10ef57c0,6403ce11,3daef412
138431,599,599048138431,86.85,0.5,sell,747d722c,28b4a6b5,9c9965ed
138432,599,599048138432,86.82,0.7,sell,6c5d23f8,28b4a6b5,3b7f4ee1
138433,599,599049138433,87.46,1.2,buy,414caf65,6403ce11,90d04777
138434,599,599050138434,86.82,1.0,sell,6c5d23f8,6067d532,e315f325
138435,599,599051138435,87.46,2.1,buy,9655b865,6403ce11,d9ad9d91
138436,599,599051138436,87.46,0.4,buy,9655b865,5c9d5721,1f21ff4e
138437,599,599052138437,87.46,2.3,buy,10bb5a70,5c9d5721,b3b95548
138438,599,599053138438,87.46,1.3,buy,d9ecc44a,5c9d5721,8c2205fa
138439,599,599054138439,87.46,1.0,buy,012449c7,5c9d5721,f77d4df2
138440,599,599055138440,87.46,1.6,buy,a1be9340,5c9d5721,80b7cd96
138441,599,599056138441,87.46,2.1,buy,2fd65b6c,5c9d5721,2968a681
138442,599,599057138442,86.82,1.4,sell,6c5d23f8,e71d0d70,87e313ac
138443,599,599058138443,87.46,1.2,buy,e63618a9,5c9d5721,6d268e0c
138444,599,599059138444,87.46,1.1,buy,90398d5c,5c9d5721,42912a81
138445,599,599060138445,86.82,1.9,sell,6c5d23f8,aa70a547,804a38bb
138446,599,599061138446,86.82,1.6,sell,6c5d23f8,7cead320,67c21329
138447,599,599062138447,86.82,1.0,sell,6c5d23f8,19620be8,f548f2ff
138448,599,599063138448,87.46,1.6,buy,96837677,5c9d5721,38e5949b
138449,599,599064138449,86.82,1.3,sell,6c5d23f8,fc4674de,e0093144
138450,599,599065138450,87.46,1.3,buy,0d7faa59,5c9d5721,b3f6450a
138451,599,599066138451,86.82,1.1,sell,6c5d23f8,25e69d13,6092f0cf
138452,599,599066138452,86.74,0.5,sell,63b27cbc,25e69d13,dac4580a
138453,599,599067138453,86.74,1.1,sell,63b27cbc,fccdd317,4eed3c13
138454,599,599068138454,87.46,1.1,buy,d55959fc,5c9d5721,8e045f4a
138455,599,599068138455,87.46,3.4,buy,d55959fc,482e0ba1,77c8ed50
138456,599,599069138456,86.74,2.1,sell,63b27cbc,022b7636,dfa0b7c9
138457,599,599070138457,86.74,1.4,sell,63b27cbc,940304f3,a23edfb0
138458,599,599071138458,86.74,1.5,sell,63b27cbc,e197efc6,1f1f85d3
138459,599,599072138459,86.74,1.3,sell,63b27cbc,76d520ef,8d9cf4d3
138460,599,599073138460,87.46,2.2,buy,bdece889,482e0ba1,2d7a7e93
138461,599,599074138461,87.46,1.3,buy,bb3dae8f,482e0ba1,ce73861a
138462,599,599075138462,87.46,1.7,buy,031e12f5,482e0ba1,fb6c0fa2
138463,599,599076138463,86.74,2.8,sell,63b27cbc,b5bff965,a0efaee3
138464,599,599077138464,86.74,1.3,sell,63b27cbc,a4c72b44,c35be6dd
138465,599,599078138465,87.46,1.3,buy,84808547,482e0ba1,6e0e90fc
138466,599,599079138466,87.46,1.6,buy,f433a2d0,482e0ba1,de0ece4a
138467,599,599080138467,87.46,1.9,buy,36fcf124,482e0ba1,2d328731
138468,599,599081138468,87.46,1.2,buy,3f0eb331,482e0ba1,c01c4a46
138469,599,599082138469,86.74,1.9,sell,63b27cbc,d4fc7df0,d88302a1
138470,599,599083138470,87.46,0.4,buy,3a6dfd7f,482e0ba1,fbd3d85d
138471,599,599083138471,87.49,1.0,buy,3a6dfd7f,bfd5f528,a1c3a4e2
138472,599,599084138472,87.49,1.4,buy,188c2db4,bfd5f528,712d0124
138473,599,599085138473,86.74,1.1,sell,63b27cbc,586b147c,f901c46b
138474,599,599085138474,86.71,1.1,sell,7da65565,586b147c,b1d89a8a
138475,599,599086138475,87.49,1.3,buy,fb173998,bfd5f528,0f9a54d8
138476,599,599087138476,86.71,3.9,sell,7da65565,6a5d6ae8,d88a212d
138477,599,599087138477,86.71,4.3,sell,f8f88101,6a5d6ae8,a4af0b34
138478,599,599088138478,87.49,1.3,buy,2875172d,bfd5f528,a6af43c6
138479,599,599089138479,87.49,1.1,buy,a7680de7,bfd5f528,0f8cc57a
138480,599,599090138480,86.71,1.4,sell,f8f88101,791c5785,da6e746a
138481,599,599091138481,86.71,2.5,sell,f8f88101,c89542af,dfb0f8aa
138482,599,599092138482,86.71,1.0,sell,f8f88101,5fe36638,1cd815a6
138483,599,599093138483,87.49,8.2,buy,9360e9bf,bfd5f528,27a0023c
138484,599,599094138484,86.71,1.3,sell,f8f88101,8344c02e,a81ee9a4
138485,599,599095138485,87.49,0.7,buy,e52c756d,bfd5f528,af730a6c
138486,599,599095138486,87.62,0.6,buy,e52c756d,acee4ec1,1ad9b7d4
138487,599,599096138487,87.62,2.9,buy,58944263,acee4ec1,f6136ad0
138488,599,599097138488,86.71,1.5,sell,f8f88101,95de3736,3baee37c
138489,599,599098138489,87.62,1.4,buy,d599be3b,acee4ec1,8cd7bef8
138490,599,599099138490,87.62,1.0,buy,0c2a8b8d,acee4ec1,8362f3b8
138491,599,599100138491,86.71,1.2,sell,f8f88101,90711aa1,6a87aec3
138492,599,599101138492,86.71,1.8,sell,f8f88101,01b67146,30f41e66
138493,599,599101138493,86.71,1.9,sell,c236b45f,01b67146,e3c5da51
138494,599,599102138494,87.62,1.0,buy,e531cab9,acee4ec1,6cda3f53
138495,599,599103138495,86.71,1.1,sell,c236b45f,d809f0b3,16d3344e
138496,599,599104138496,87.62,1.1,buy,7ccacce8,acee4ec1,731f22d2
138497,599,599105138497,86.71,1.2,sell,c236b45f,bc2535de,b2a145a7
138498,599,599106138498,87.62,2.0,buy,ef8e42bb,acee4ec1,60869333
138499,599,599107138499,86.71,1.0,sell,c236b45f,f3193beb,2b28b962
138500,599,599108138500,86.71,1.2,sell,c236b45f,adf13396,81761861
138501,599,599109138501,87.62,1.1,buy,4b988c7c,acee4ec1,90e5b5ad
138502,599,599110138502,86.71,1.8,sell,c236b45f,ed06ba66,9067bd63
138503,599,599111138503,87.62,1.5,buy,7c464310,acee4ec1,e023fce8
138504,599,599112138504,86.71,2.8,sell,c236b45f,38b7b0a7,0cee2e97
138505,599,599113138505,87.62,1.1,buy,3beb192c,acee4ec1,bfd7f2da
138506,599,599114138506,86.71,1.3,sell,c236b45f,71511a5e,71f0eb57
138507,599,599115138507,86.71,1.3,sell,c236b45f,f28fa38b,92bb7e8c
138508,599,599116138508,87.62,1.0,buy,d0d54ae2,acee4ec1,025fe3dc
138509,599,599117138509,87.62,2.3,buy,58e94051,acee4ec1,e2606f64
138510,599,599118138510,87.62,1.3,buy,1f1205f4,acee4ec1,c27c9d6f
138511,599,599119138511,86.71,1.1,sell,c236b45f,899cd0a1,1df49d29
138512,599,599120138512,87.62,1.7,buy,1611803c,acee4ec1,da6a8883
138513,599,599120138513,87.62,2.4,buy,1611803c,637395f8,e9937ec4
138514,599,599121138514,87.62,1.3,buy,4b320c7b,637395f8,aa27d26f
138515,599,599122138515,87.62,4.7,buy,e814569e,637395f8,c2f81964
138516,599,599123138516,86.71,0.3,sell,c236b45f,9ce86f93,1e151263
138517,599,599123138517,86.71,1.9,sell,3b327f55,9ce86f93,9e340944
138518,599,599124138518,87.62,2.4,buy,5c867d02,637395f8,23b7a713
138519,599,599125138519,87.62,1.1,buy,57f4a9b5,637395f8,43c3b6cb
138520,599,599126138520,86.71,1.3,sell,3b327f55,40a7c5dc,42c97d64
138521,599,599127138521,86.71,1.9,sell,3b327f55,b8ac2685,f084e1b1
138522,599,599128138522,87.62,1.1,buy,8d7ef4fe,637395f8,a9f587ed
138523,599,599129138523,86.71,1.2,sell,3b327f55,1d822b74,c5fde131
138524,599,599130138524,87.62,1.1,buy,42bc9252,637395f8,b469f1d5
138525,599,599131138525,86.71,1.0,sell,3b327f55,48877a73,ae093a83
138526,599,599132138526,86.71,3.0,sell,3b327f55,6c9bb0a1,e55290b7
138527,599,599133138527,87.62,1.7,buy,0c954b73,637395f8,8767e69d
138528,599,599134138528,87.62,1.2,buy,6e372074,637395f8,4eba3da1
138529,599,599135138529,87.62,1.4,buy,814d9a91,637395f8,d2a19fee
138530,599,599136138530,87.62,1.4,buy,85ca5a80,637395f8,afd5ca45
138531,599,599137138531,87.62,0.2,buy,cdbc7a41,637395f8,549177fd
138532,599,599137138532,87.63,1.2,buy,cdbc7a41,15bac665,3afccadc
138533,599,599138138533,86.71,1.0,sell,3b327f55,ef4cd275,7e643331
138534,599,599139138534,87.63,1.0,buy,68448ed4,15bac665,2d75133b
138535,599,599140138535,86.71,1.2,sell,3b327f55,04cc7b6d,499f38f4
138536,599,599141138536,86.71,2.5,sell,3b327f55,b962e60d,4408bc93
138537,599,599141138537,86.67,1.7,sell,85b1a6dc,b962e60d,e49f9425
138538,599,599142138538,87.63,1.1,buy,0e5fa5b8,15bac665,10062d3d
138539,599,599143138539,87.63,1.8,buy,cebe084a,15bac665,6923204a
138540,599,599144138540,87.63,1.1,buy,5fd122ae,15bac665,bbac7eba
138541,599,599145138541,86.67,1.8,sell,85b1a6dc,7a964c2c,be311f5c
138542,599,599146138542,87.63,1.9,buy,f4d257c5,15bac665,9175316b
138543,599,599147138543,86.67,1.1,sell,85b1a6dc,adf48c0c,912a29db
138544,599,599148138544,86.67,1.6,sell,85b1a6dc,c322b5d0,583724ff
138545,599,599149138545,87.63,7.4,buy,ba9f0ebc,15bac665,4f688a59
138546,599,599150138546,86.67,2.5,sell,85b1a6dc,6afc759d,4edcff34
138547,599,599151138547,87.63,2.0,buy,c35069d2,15bac665,658966ed
138548,599,599152138548,87.63,2.5,buy,e2636b9e,15bac665,96daf7ed
138549,599,599152138549,87.64,0.1,buy,e2636b9e,cef23c54,d0cb9189
138550,599,599153138550,86.67,2.3,sell,85b1a6dc,970c6bfd,2370841a
138551,599,599154138551,86.67,1.4,sell,85b1a6dc,445b211a,cae420fa
138552,599,599155138552,87.64,8.0,buy,64162929,cef23c54,3a81e979
138553,599,599156138553,87.64,1.5,buy,c61cc2d7,cef23c54,0b19a3de
138554,599,599157138554,86.67,1.4,sell,85b1a6dc,d802e839,a9f1a9d6
138555,599,599158138555,87.64,1.1,buy,bec8a6f3,cef23c54,a18f4c8e
138556,599,599159138556,86.67,1.8,sell,85b1a6dc,c00f4f5f,3501939c
138557,599,599160138557,86.67,1.7,sell,85b1a6dc,5b296261,4d56afc7
138558,599,599161138558,87.64,4.2,buy,2b11d6a1,cef23c54,1f46ab3b
138559,599,599162138559,87.64,1.1,buy,419d7c7a,cef23c54,fd036bb7
138560,599,599163138560,87.64,1.2,buy,ffa697ad,cef23c54,267445b3
138561,599,599164138561,86.67,1.2,sell,85b1a6dc,09bfbb0d,2c42f72b
138562,599,599165138562,86.67,1.5,sell,85b1a6dc,1e8d75da,b3125a9f
138563,599,599165138563,86.64,1.3,sell,134c43fb,1e8d75da,83259956
138564,599,599166138564,86.64,4.2,sell,134c43fb,6c0a968d,01eb0b1c
138565,599,599167138565,87.64,1.6,buy,19921ca8,cef23c54,3b1df09b
138566,599,599168138566,86.64,1.1,sell,134c43fb,66d367a7,99f3ea37
138567,599,599169138567,87.64,1.2,buy,f16eeb38,cef23c54,2c22399d
138568,599,599169138568,87.67,1.8,buy,f16eeb38,2e43775e,1f9f9585
138569,599,599170138569,87.67,1.2,buy,7e727908,2e43775e,4dfe9a30
138570,599,599171138570,86.64,1.0,sell,134c43fb,9d1ef327,1dd4d926
138571,599,599172138571,87.67,1.9,buy,3ace973e,2e43775e,d441db7d
138572,599,599173138572,86.64,1.3,sell,134c43fb,ed1c3067,dfa251a5
138573,599,599174138573,87.67,1.3,buy,ec8d575d,2e43775e,439afec3
138574,599,599175138574,86.64,6.4,sell,134c43fb,a0ab3196,b626e409
138575,599,599176138575,86.64,3.9,sell,134c43fb,0e10fe41,b7dd06f6
138576,599,599177138576,86.64,0.8,sell,134c43fb,f101c0a0,29ae4ff8
138577,599,599177138577,86.63,0.6,sell,7029f60a,f101c0a0,b3f8eccf
138578,599,599178138578,87.67,1.0,buy,fcd71db5,2e43775e,ebdf6d3b
138579,599,599179138579,86.63,1.1,sell,7029f60a,8c0624c4,efcedcb9
138580,599,599180138580,87.67,1.3,buy,f1524906,2e43775e,6e732635
138581,599,599181138581,86.63,1.3,sell,7029f60a,9ecafb17,d37b342f
138582,599,599182138582,87.67,1.1,buy,5c5d22bd,2e43775e,d3439928
138583,599,599183138583,86.63,2.3,sell,7029f60a,b74b695a,36e69728
138584,599,599184138584,86.63,1.4,sell,7029f60a,7dc99134,caf0cc5b
138585,599,599185138585,87.67,1.2,buy,1010cb58,2e43775e,c1965d14
138586,599,599186138586,86.63,1.2,sell,7029f60a,ff7fea0b,839652ce
138587,599,599187138587,86.63,1.1,sell,7029f60a,ced9ebe4,c2c24757
138588,599,599188138588,86.63,1.5,sell,7029f60a,3f56f441,1cbbdd23
138589,599,599189138589,86.63,1.7,sell,7029f60a,10f54250,23b8debe
138590,599,599190138590,86.63,1.1,sell,7029f60a,1755c21a,d9011177
138591,599,599191138591,87.67,3.8,buy,4d0e1ddc,2e43775e,9d0c9db5
138592,599,599192138592,86.63,1.7,sell,7029f60a,ad496594,8d589836
138593,599,599193138593,87.67,2.1,buy,437fdb40,2e43775e,d39a607e
138594,599,599194138594,86.63,2.5,sell,7029f60a,0276d0ed,a9cbf6e9
138595,599,599195138595,86.63,1.9,sell,7029f60a,fb0ded53,52e9f200
138596,599,599196138596,86.63,0.6,sell,7029f60a,0b5ed462,52cdbf86
138597,599,599196138597,86.62,0.4,sell,a1c3f888,0b5ed462,5cc842d0
138598,599,599197138598,87.67,2.4,buy,ece767b8,2e43775e,bd93e258
138599,599,599198138599,86.62,1.2,sell,a1c3f888,a409ed60,785163dc
138600,599,599199138600,86.62,6.7,sell,a1c3f888,a387fbfa,553a42de
138601,599,599200138601,86.62,1.5,sell,a1c3f888,1b8f1201,5b90d124
138602,599,599201138602,86.62,2.0,sell,a1c3f888,cadadfba,8893afa7
138603,599,599202138603,87.67,0.9,buy,3993e02d,2e43775e,895f94d9
138604,599,599205138604,86.62,1.5,sell,a1c3f888,09b5c5ce,bfd595f7
138605,599,599206138605,86.62,1.6,sell,a1c3f888,bfb96f4d,317de669
138606,599,599209138606,86.62,1.7,sell,a1c3f888,87a5b86a,b10d112c
138607,599,599211138607,86.62,1.3,sell,a1c3f888,df697446,70ad75e7
138608,599,599212138608,86.62,1.1,sell,a1c3f888,980a4032,4219beeb
138609,599,599213138609,86.62,1.0,sell,a1c3f888,02b3c1fe,63c6edcd
138610,599,599213138610,86.62,0.2,sell,95891625,02b3c1fe,e608a18c
138611,600,600000138611,88.68,1.3,buy,853f7e50,08a04891,9e7c9275
138612,600,600001138612,88.68,2.0,buy,75b59748,08a04891,ef8d336c
138613,600,600002138613,88.68,1.7,buy,1132ed46,08a04891,05f90b5b
138614,600,600003138614,88.68,1.0,buy,0313a344,08a04891,39371566
138615,600,600004138615,88.24,1.0,sell,4bc8adbb,214b330f,37ccdad1
138616,600,600005138616,88.24,9.0,sell,4bc8adbb,60dc56b5,a4d186c1
138617,600,600005138617,88.23,9.5,sell,33b5f01e,60dc56b5,01cea47a
138618,600,600006138618,88.68,1.3,buy,686e75f7,08a04891,4762fbef
138619,600,600007138619,88.68,2.6,buy,42d5d0cb,08a04891,0e180f6d
138620,600,600008138620,88.23,0.5,sell,33b5f01e,6a31878d,38089457
138621,600,600008138621,88.23,1.0,sell,4e75b9bc,6a31878d,d208de5f
138622,600,600009138622,88.68,0.1,buy,2b246101,08a04891,585e235f
138623,600,600009138623,88.69,7.9,buy,2b246101,2bade4a9,8fff9a8b
138624,600,600010138624,88.69,1.3,buy,3712a52d,2bade4a9,e44c2c0f
138625,600,600011138625,88.69,0.8,buy,ecbcf3f8,2bade4a9,76bde142
138626,600,600011138626,88.73,1.6,buy,ecbcf3f8,8de15fcf,5686a5aa
138627,600,600012138627,88.23,1.5,sell,4e75b9bc,621da7e1,d9e426b5
138628,600,600013138628,88.73,1.1,buy,fc039357,8de15fcf,608fa6ea
138629,600,600014138629,88.23,1.0,sell,4e75b9bc,6b15b621,d603c069
138630,600,600015138630,88.23,3.3,sell,4e75b9bc,901d613b,058b1a89
138631,600,600016138631,88.23,1.1,sell,4e75b9bc,6d641402,a5c07049
138632,600,600017138632,88.73,7.3,buy,8b6f7099,8de15fcf,2f40b44d
138633,600,600017138633,88.73,2.2,buy,8b6f7099,ada00ec5,29cfe4a9
138634,600,600018138634,88.23,1.6,sell,4e75b9bc,d615ced7,c68eb51f
138635,600,600019138635,88.23,0.5,sell,4e75b9bc,c508f2e3,bc0c2aa2
138636,600,600019138636,88.19,1.0,sell,939b1642,c508f2e3,0f8c11ce
138637,600,600020138637,88.19,4.0,sell,939b1642,ae698f74,aa83ffd6
138638,600,600021138638,88.73,1.3,buy,94288910,ada00ec5,4a8d8ce4
138639,600,600022138639,88.73,1.6,buy,a48ff303,ada00ec5,cd8f6e7e
138640,600,600023138640,88.73,1.4,buy,d11f7d57,ada00ec5,8dbe51ab
138641,600,600024138641,88.19,2.8,sell,939b1642,0555accb,fa857fdc
138642,600,600025138642,88.73,1.9,buy,7828800a,ada00ec5,d5df4f7f
138643,600,600026138643,88.73,1.6,buy,ef3860d1,ada00ec5,e3e6a01a
138644,600,600026138644,88.74,0.8,buy,ef3860d1,7a2fb3e1,786ed44b
138645,600,600027138645,88.19,1.0,sell,939b1642,e1551259,e70cce30
138646,600,600028138646,88.74,1.4,buy,49603ec6,7a2fb3e1,57e6bddf
138647,600,600029138647,88.19,1.1,sell,939b1642,d248e9fa,b50e5698
138648,600,600030138648,88.74,1.4,buy,69a108dd,7a2fb3e1,da5540e3
138649,600,600031138649,88.19,0.1,sell,939b1642,e091000b,a29a63e2
138650,600,600031138650,88.18,2.5,sell,8e90c098,e091000b,0c1ede43
138651,600,600032138651,88.18,1.2,sell,8e90c098,15dfd020,9e969353
138652,600,600033138652,88.74,1.4,buy,ecadad3f,7a2fb3e1,ba85a247
138653,600,600034138653,88.18,1.6,sell,8e90c098,71666677,9d2073f4
138654,600,600035138654,88.74,1.5,buy,44e12ad4,7a2fb3e1,5fdfb466
138655,600,600036138655,88.74,3.2,buy,ecf58f34,7a2fb3e1,491f6fe2
138656,600,600037138656,88.18,1.3,sell,8e90c098,377bac74,d1e0a8c4
138657,600,600038138657,88.18,1.3,sell,8e90c098,26c059da,55e75c5e
138658,600,600039138658,88.74,0.3,buy,e43cfc74,7a2fb3e1,0a319e25
138659,600,600039138659,88.78,0.8,buy,e43cfc74,9f91b0b9,63826864
138660,600,600040138660,88.78,3.2,buy,d46108c3,9f91b0b9,021531c1
138661,600,600041138661,88.78,1.6,buy,2aaa5684,9f91b0b9,7dc960fa
138662,600,600042138662,88.18,1.2,sell,8e90c098,bcb94429,ce9ae580
138663,600,600043138663,88.18,0.9,sell,8e90c098,9d4e5682,c321faef
138664,600,600043138664,88.11,0.8,sell,e3a85449,9d4e5682,0aef8fdc
138665,600,600044138665,88.11,1.8,sell,e3a85449,c95c4c67,4b671ef8
138666,600,600045138666,88.78,1.2,buy,3c708470,9f91b0b9,67ddd547
138667,600,600046138667,88.78,1.2,buy,9cf7eb0d,9f91b0b9,59c5e182
138668,600,600047138668,88.78,2.5,buy,5b90b299,9f91b0b9,2fe850fd
138669,600,600048138669,88.78,1.2,buy,50cea982,9f91b0b9,6218ff0e
138670,600,600049138670,88.11,1.2,sell,e3a85449,6769c0a7,1febe118
138671,600,600050138671,88.11,1.0,sell,e3a85449,f8dff8b3,9e675e70
138672,600,600051138672,88.11,4.9,sell,e3a85449,e6569298,d38be455
138673,600,600052138673,88.11,1.9,sell,e3a85449,d85177f5,4aa2e069
138674,600,600053138674,88.11,1.1,sell,e3a85449,8965decc,58011e96
138675,600,600054138675,88.78,1.8,buy,e0d0439f,9f91b0b9,dc6406bd
138676,600,600055138676,88.78,1.5,buy,3a8347ec,9f91b0b9,98c1a9c3
138677,600,600055138677,88.79,0.6,buy,3a8347ec,c397f7f7,f64d26b0
138678,600,600056138678,88.79,4.1,buy,5b84cfbe,c397f7f7,c78beb06
138679,600,600057138679,88.11,1.8,sell,e3a85449,fbf901e9,1d040b88
138680,600,600058138680,88.79,1.1,buy,40fb1117,c397f7f7,3c85fb13
138681,600,600059138681,88.11,0.5,sell,e3a85449,c19901ef,20a8ee16
138682,600,600059138682,88.11,10.1,sell,a862edb2,c19901ef,0a32f5a4
138683,600,600060138683,88.79,1.4,buy,dbda8544,c397f7f7,09ba3e1f
138684,600,600061138684,88.79,1.1,buy,0f1a13de,c397f7f7,1095a3ab
138685,600,600062138685,88.79,2.5,buy,262a0c95,c397f7f7,29e66512
138686,600,600063138686,88.11,4.9,sell,a862edb2,f7eed6d2,8801ff6d
138687,600,600063138687,88.07,1.5,sell,23c31b79,f7eed6d2,2815d8de
138688,600,600064138688,88.07,1.0,sell,23c31b79,bc76bb43,0724206d
138689,600,600065138689,88.79,1.0,buy,68ede1e0,c397f7f7,87c04768
138690,600,600066138690,88.79,1.4,buy,7de8538f,c397f7f7,fbf39f69
138691,600,600067138691,88.79,1.3,buy,aa2ef803,c397f7f7,be560893
138692,600,600068138692,88.79,0.5,buy,8e3959a6,c397f7f7,a3e32a6a
138693,600,600068138693,88.82,0.7,buy,8e3959a6,fbeca304,114a1f25
138694,600,600069138694,88.07,5.6,sell,23c31b79,10ade39e,f1444d22
138695,600,600070138695,88.82,2.7,buy,823c9836,fbeca304,690f5358
138696,600,600071138696,88.82,1.3,buy,284a7af2,fbeca304,d8987ffd
138697,600,600072138697,88.82,2.8,buy,b40fbcf7,fbeca304,d5019f4d
138698,600,600073138698,88.82,2.1,buy,e5579e29,fbeca304,36b94b76
138699,600,600074138699,88.07,1.4,sell,23c31b79,9a1bba55,19702c28
138700,600,600075138700,88.82,1.4,buy,11588c03,fbeca304,4dd418b1
138701,600,600076138701,88.82,1.1,buy,d050a17a,fbeca304,4259012b
138702,600,600077138702,88.07,1.3,sell,23c31b79,e31692ed,82a21981
138703,600,600078138703,88.07,1.0,sell,23c31b79,91388192,d971cfe7
138704,600,600079138704,88.82,1.8,buy,ad232abd,fbeca304,996f34c5
138705,600,600080138705,88.07,1.3,sell,23c31b79,d2e0eabe,564dfd5b
138706,600,600081138706,88.82,1.1,buy,6d3df434,fbeca304,d0448fab
138707,600,600081138707,88.86,0.0,buy,6d3df434,167bc7f0,a98e6a0f
138708,600,600082138708,88.07,1.9,sell,23c31b79,bdfae5b8,222ff5a6
138709,600,600082138709,88.04,0.8,sell,af41c053,bdfae5b8,fda4bd6f
138710,600,600083138710,88.86,1.0,buy,3b741766,167bc7f0,b938ac28
138711,600,600084138711,88.04,1.0,sell,af41c053,76fad149,5873788f
138712,600,600085138712,88.86,1.0,buy,944e518f,167bc7f0,49251a99
138713,600,600086138713,88.04,1.2,sell,af41c053,b2296b82,e595a131
138714,600,600087138714,88.86,1.0,buy,dafe4aa5,167bc7f0,f02894e9
138715,600,600088138715,88.04,1.3,sell,af41c053,43e50313,73363f30
138716,600,600089138716,88.04,2.2,sell,af41c053,70ff4615,c0986746
138717,600,600090138717,88.04,1.3,sell,af41c053,598c8978,878144fa
138718,600,600091138718,88.04,1.4,sell,af41c053,f1e94703,2945b801
138719,600,600092138719,88.86,1.3,buy,c7ba5d48,167bc7f0,4ce31a7d
138720,600,600093138720,88.04,2.7,sell,af41c053,ff0711d4,38b976f5
138721,600,600094138721,88.86,1.2,buy,c02bd814,167bc7f0,8d278bf8
138722,600,600095138722,88.04,3.1,sell,af41c053,952897b6,df2711ee
138723,600,600095138723,88.03,6.3,sell,348b9d17,952897b6,520d910a
138724,600,600096138724,88.86,1.7,buy,f4aa9011,167bc7f0,562b6cb8
138725,600,600097138725,88.86,1.4,buy,7a9b5d7e,167bc7f0,ee153434
138726,600,600098138726,88.86,2.2,buy,2863d2b2,167bc7f0,d36d4cd7
138727,600,600099138727,88.03,1.6,sell,348b9d17,cca88b23,d52cd4d6
138728,600,600100138728,88.03,1.1,sell,348b9d17,e555413c,b6cb6f18
138729,600,600101138729,88.86,1.1,buy,d71a2f5a,167bc7f0,7e08046e
138730,600,600102138730,88.03,1.9,sell,348b9d17,7a1a13eb,25421af8
138731,600,600103138731,88.03,1.1,sell,348b9d17,6ba1e302,78855c53
138732,600,600104138732,88.86,3.1,buy,48eec038,167bc7f0,c03b551c
138733,600,600104138733,88.86,3.5,buy,48eec038,6875646b,193447cb
138734,600,600105138734,88.86,1.2,buy,a83894c4,6875646b,5e59e7fb
138735,600,600106138735,88.03,3.0,sell,348b9d17,68889028,9e9fe475
138736,600,600106138736,87.98,0.2,sell,19bc1f24,68889028,285e1889
138737,600,600107138737,87.98,2.2,sell,19bc1f24,27b504f3,c5b2ffcf
138738,600,600108138738,87.98,1.1,sell,19bc1f24,bf62c415,8b43283c
138739,600,600109138739,87.98,4.0,sell,19bc1f24,0b7addcb,4f845288
138740,600,600110138740,87.98,1.0,sell,19bc1f24,861dba1a,211299bf
138741,600,600111138741,88.86,1.1,buy,0734e78f,6875646b,3d5278bd
138742,600,600112138742,87.98,1.1,sell,19bc1f24,6fb157de,1ef25cf8
138743,600,600113138743,88.86,1.3,buy,7c0af9fc,6875646b,884c7cac
138744,600,600114138744,87.98,1.3,sell,19bc1f24,7691e6ec,8c8a896b
138745,600,600115138745,88.86,1.6,buy,709a5dbf,6875646b,fbd5bc1d
138746,600,600116138746,88.86,1.1,buy,909e1297,6875646b,f7492502
138747,600,600117138747,88.86,1.3,buy,fa520dc1,6875646b,e116006f
138748,600,600118138748,88.86,1.1,buy,5dd0f8ab,6875646b,a2e26231
138749,600,600119138749,88.86,2.5,buy,c3405e56,6875646b,ea2fd1d4
138750,600,600120138750,87.98,1.5,sell,19bc1f24,21e6ec25,1a2cc939
138751,600,600121138751,88.86,0.3,buy,cf7ef383,6875646b,e00405c2
138752,600,600121138752,88.91,5.2,buy,cf7ef383,d563c10c,f83109f2
138753,600,600122138753,87.98,1.1,sell,19bc1f24,4537e719,00091c7c
138754,600,600123138754,87.98,1.7,sell,19bc1f24,322912d1,fc13b301
138755,600,600124138755,87.98,1.3,sell,19bc1f24,c09292ad,785c6222
138756,600,600125138756,88.91,1.3,buy,a159b6f0,d563c10c,14b818b5
138757,600,600126138757,87.98,3.5,sell,19bc1f24,df315150,fd05116d
138758,600,600126138758,87.95,1.2,sell,91f7be6f,df315150,ca79a828
138759,600,600127138759,88.91,1.6,buy,4ca73dab,d563c10c,626ac57d
138760,600,600128138760,87.95,4.3,sell,91f7be6f,8231e3d9,35b3e529
138761,600,600129138761,87.95,1.1,sell,91f7be6f,476a0dac,9152f3b5
138762,600,600130138762,88.91,1.2,buy,7d03a4e5,d563c10c,dc05aed1
138763,600,600131138763,88.91,1.5,buy,db900bea,d563c10c,79f8afd6
138764,600,600132138764,88.91,1.1,buy,62f74f04,d563c10c,4faecf83
138765,600,600133138765,88.91,1.2,buy,6decc3d1,d563c10c,4a393c37
138766,600,600134138766,87.95,1.4,sell,91f7be6f,3c05d239,a600edcf
138767,600,600135138767,88.91,1.2,buy,358b48b4,d563c10c,c718d348
138768,600,600136138768,87.95,2.1,sell,91f7be6f,01f122f6,63f46bcc
138769,600,600137138769,87.95,1.6,sell,91f7be6f,da38d096,1186c041
138770,600,600138138770,87.95,1.0,sell,91f7be6f,f627e282,bb90a1fd
138771,600,600139138771,87.95,1.2,sell,91f7be6f,f16fd027,936a33e6
138772,600,600140138772,87.95,2.5,sell,91f7be6f,920d3fa9,79db24b7
138773,600,600141138773,87.95,1.3,sell,91f7be6f,1704c1a7,f9e2e698
138774,600,600142138774,87.95,1.4,sell,91f7be6f,79bfa12b,b55d8586
138775,600,600143138775,87.95,0.9,sell,91f7be6f,199ac96b,5985cb57
138776,600,600143138776,87.95,1.9,sell,f5220f3e,199ac96b,e7856a71
138777,600,600144138777,88.91,1.3,buy,b95ad39b,d563c10c,0f6ba0f1
138778,600,600145138778,87.95,3.1,sell,f5220f3e,e34dadb9,6e721dc2
138779,600,600146138779,87.95,1.2,sell,f5220f3e,a9cde86d,4b0f1f27
138780,600,600147138780,88.91,1.0,buy,ed681779,d563c10c,5c43253d
138781,600,600148138781,87.95,1.6,sell,f5220f3e,37ba97aa,d7cb7398
138782,600,600149138782,88.91,2.0,buy,db056f60,d563c10c,1015a190
138783,600,600150138783,88.91,1.4,buy,a9c3de15,d563c10c,d29915c2
138784,600,600150138784,88.93,1.9,buy,a9c3de15,c7ad0045,f5bbbd0a
138785,600,600151138785,87.95,1.6,sell,f5220f3e,b740f00b,06e4a970
138786,600,600152138786,87.95,1.4,sell,f5220f3e,7beacb95,efab4c5f
138787,600,600153138787,88.93,1.1,buy,6024f2c6,c7ad0045,9457b729
138788,600,600154138788,87.95,1.1,sell,f5220f3e,9a1de269,bad639b8
138789,600,600155138789,87.95,1.5,sell,f5220f3e,53bb0b5e,32aadc92
138790,600,600156138790,87.95,1.3,sell,f5220f3e,37af0e06,c7178133
138791,600,600157138791,87.95,1.1,sell,f5220f3e,a042220b,a0f64b82
138792,600,600158138792,88.93,1.3,buy,f7c0bdc6,c7ad0045,05cb375b
138793,600,600159138793,88.93,1.0,buy,73383146,c7ad0045,1ba6e747
138794,600,600160138794,88.93,1.3,buy,30e0e8fe,c7ad0045,e6791a48
138795,600,600161138795,88.93,1.0,buy,2f3d74b5,c7ad0045,2c274d71
138796,600,600162138796,87.95,4.2,sell,f5220f3e,8b49736c,4090e340
138797,600,600162138797,87.93,0.2,sell,28d82102,8b49736c,1a2507f7
138798,600,600163138798,87.93,2.1,sell,28d82102,3742c0ea,aeb0a8f5
138799,600,600164138799,88.93,1.1,buy,2108fc3a,c7ad0045,6f22a95d
138800,600,600165138800,87.93,1.2,sell,28d82102,3f4f8976,871e9a71
138801,600,600166138801,87.93,1.2,sell,28d82102,6de3e80c,38e1cd8f
138802,600,600167138802,87.93,1.4,sell,28d82102,d639c284,4da4b932
138803,600,600168138803,88.93,1.2,buy,dab77f92,c7ad0045,376f2f1d
138804,600,600169138804,87.93,1.2,sell,28d82102,03d4787d,28755967
138805,600,600170138805,87.93,1.4,sell,28d82102,21c0991f,319b68a2
138806,600,600171138806,87.93,3.9,sell,28d82102,adf326e6,ad81e9a9
138807,600,600172138807,87.93,1.1,sell,28d82102,a18f2a05,d92d1ab2
138808,600,600173138808,88.93,1.2,buy,a20f7257,c7ad0045,26622727
138809,600,600174138809,88.93,1.8,buy,dd421667,c7ad0045,2bad2e26
138810,600,600175138810,88.93,3.6,buy,fb65f19f,c7ad0045,89aa79a8
138811,600,600176138811,87.93,1.0,sell,28d82102,d48b2d44,a37128d8
138812,600,600177138812,88.93,1.3,buy,7a976ccc,c7ad0045,9f4aa3cd
138813,600,600178138813,88.93,1.0,buy,e199ec7c,c7ad0045,2bb1624e
138814,600,600179138814,88.93,1.1,buy,1f609a38,c7ad0045,b58d9039
138815,600,600180138815,87.93,1.0,sell,28d82102,3f0ff7ac,526b0dd4
138816,600,600181138816,88.93,0.1,buy,dfe4cd38,c7ad0045,cc97d515
138817,600,600181138817,88.95,1.4,buy,dfe4cd38,472aa6c4,2bc18025
138818,600,600182138818,87.93,1.1,sell,28d82102,21c638a2,faf23d6a
138819,600,600183138819,88.95,1.3,buy,37fb3f89,472aa6c4,41579c65
138820,600,600184138820,87.93,1.4,sell,28d82102,315d6408,a556dff9
138821,600,600185138821,87.93,1.3,sell,28d82102,ba5756ee,aa5d8252
138822,600,600186138822,87.93,0.5,sell,28d82102,70519b10,59e9960b
138823,600,600186138823,87.91,0.7,sell,33d26ed4,70519b10,e80980d9
138824,600,600187138824,88.95,1.5,buy,818fdbeb,472aa6c4,67106ad6
138825,600,600188138825,88.95,1.9,buy,33b04739,472aa6c4,4c34858d
138826,600,600189138826,87.91,1.1,sell,33d26ed4,63130f4c,d5c6ae9d
138827,600,600190138827,88.95,5.2,buy,e1beb5c3,472aa6c4,20a7641c
138828,600,600191138828,87.91,7.5,sell,33d26ed4,3faa3f08,910ff4d2
138829,600,600192138829,88.95,4.2,buy,c7675551,472aa6c4,07c2180e
138830,600,600193138830,88.95,2.4,buy,c6008d8f,472aa6c4,34699c92
138831,600,600194138831,87.91,1.6,sell,33d26ed4,88e5d2a2,c5e1cf3a
138832,600,600195138832,88.95,1.8,buy,ddad0118,472aa6c4,9ec199cb
138833,600,600196138833,87.91,2.0,sell,33d26ed4,392820d0,15c679bd
138834,600,600197138834,87.91,5.6,sell,33d26ed4,2ad2936c,7d080b66
138835,600,600198138835,88.95,0.3,buy,ec4e1301,472aa6c4,94c9590b
138836,600,600198138836,88.95,0.8,buy,ec4e1301,51fba780,08dedfcb
138837,600,600199138837,88.95,1.0,buy,1949b9e8,51fba780,b961fe1f
138838,600,600200138838,87.91,1.5,sell,33d26ed4,97eb3c24,0e36e2b7
138839,600,600203138839,88.95,1.4,buy,1a0cd5bd,51fba780,3bdca02f
138840,600,600204138840,88.95,1.3,buy,6af4791c,51fba780,26ef1c76
138841,600,600210138841,88.95,1.4,buy,4a3b00c1,51fba780,15c8e8ef
138842,600,600215138842,88.95,1.0,buy,fd97c4d7,51fba780,765a38ac
138843,600,600216138843,88.95,2.1,buy,44a8044a,51fba780,626bb7ca
138844,600,600217138844,88.95,7.6,buy,b5907dc9,51fba780,9fc1ff44
138845,600,600218138845,88.95,1.4,buy,667b0ac6,51fba780,90d8e29e
138846,600,600223138846,88.95,2.0,buy,b78ee3bf,51fba780,7b51d6ac
138847,600,600223138847,88.98,1.6,buy,b78ee3bf,989b67c2,99399024
138848,600,600225138848,88.98,1.7,buy,e51d529e,989b67c2,c67c7192
138849,600,600229138849,88.98,2.8,buy,1c299ffd,989b67c2,68d71201
138850,600,600230138850,88.98,1.3,buy,75894d9f,989b67c2,ca45be35
138851,600,600231138851,88.98,1.3,buy,ae1d7f06,989b67c2,a989d053
138852,601,601000138852,86.02,1.1,sell,3600dd21,a877cf70,bb80cecf
138853,601,601001138853,86.02,1.3,sell,3600dd21,ce663819,152371c4
138854,601,601002138854,86.02,1.3,sell,3600dd21,d2fb7bc6,a4f36718
138855,601,601003138855,86.5,1.0,buy,627b7aa5,37efe583,ce7eca40
138856,601,601004138856,86.02,1.9,sell,3600dd21,91030241,49ac5b7b
138857,601,601005138857,86.5,1.8,buy,3d253664,37efe583,646ad4b1
138858,601,601006138858,86.02,1.4,sell,3600dd21,ad8e10b1,a9a60843
138859,601,601007138859,86.5,4.1,buy,096796ec,37efe583,cf480ad6
138860,601,601008138860,86.5,2.1,buy,97e3a300,37efe583,e68a5a41
138861,601,601009138861,86.02,3.0,sell,3600dd21,e8bead6e,7cba4fe1
138862,601,601009138862,86.02,4.6,sell,c19a1fde,e8bead6e,6248343a
138863,601,601010138863,86.5,1.0,buy,e8337aad,37efe583,1dad59e6
138864,601,601010138864,86.51,2.0,buy,e8337aad,1f6dd494,74ba2788
138865,601,601011138865,86.51,1.5,buy,b78878c3,1f6dd494,c1f38802
138866,601,601012138866,86.02,1.4,sell,c19a1fde,9adf61b9,7e25e5bc
138867,601,601013138867,86.02,1.3,sell,c19a1fde,f5d53265,fc53ec63
138868,601,601014138868,86.51,1.6,buy,32cddfc2,1f6dd494,5f4b7c50
138869,601,601015138869,86.51,1.4,buy,72c39981,1f6dd494,fa7ab469
138870,601,601016138870,86.02,1.1,sell,c19a1fde,eff649dc,0ad8e899
138871,601,601017138871,86.51,2.7,buy,bcc5a5d1,1f6dd494,41040e10
138872,601,601018138872,86.51,0.8,buy,7be6ffd2,1f6dd494,e931b6c3
138873,601,601018138873,86.52,3.4,buy,7be6ffd2,09530e59,4eca040c
138874,601,601019138874,86.52,2.2,buy,6697c179,09530e59,9ba4240c
138875,601,601020138875,86.52,1.3,buy,ee254279,09530e59,7cca7038
138876,601,601021138876,86.52,1.7,buy,b74745ac,09530e59,6c7e28b5
138877,601,601022138877,86.52,1.4,buy,d69cd376,09530e59,ca6b5c85
138878,601,601022138878,86.52,0.0,buy,d69cd376,cc395feb,41231af4
138879,601,601023138879,86.02,1.0,sell,c19a1fde,dcc54f1e,5c82e0a0
138880,601,601024138880,86.02,0.6,sell,c19a1fde,6190c7b7,abf327f5
138881,601,601024138881,86.02,1.2,sell,9960a24d,6190c7b7,fd7a9045
138882,601,601025138882,86.52,1.0,buy,d5a6e925,cc395feb,e719e0d6
138883,601,601026138883,86.02,1.3,sell,9960a24d,d8dd6d6a,9fc09a5b
138884,601,601027138884,86.52,1.2,buy,57469236,cc395feb,8a58a1ba
138885,601,601028138885,86.52,1.2,buy,32e5cc73,cc395feb,12e175b5
138886,601,601029138886,86.02,1.2,sell,9960a24d,b82a5c21,fd6fb139
138887,601,601030138887,86.52,1.1,buy,4cd045df,cc395feb,16f8522c
138888,601,601031138888,86.02,1.1,sell,9960a24d,18301dd6,52e2b95b
138889,601,601032138889,86.52,1.1,buy,f6b87660,cc395feb,257304b9
138890,601,601033138890,86.52,1.2,buy,9b187281,cc395feb,891a18cd
138891,601,601034138891,86.02,1.3,sell,9960a24d,05eda540,d00fc43a
138892,601,601035138892,86.02,1.1,sell,9960a24d,f2e308c2,d37c3a31
138893,601,601036138893,86.52,1.1,buy,c29820b1,cc395feb,0cfcaeb2
138894,601,601037138894,86.52,1.3,buy,6c16ed3c,cc395feb,d26639ae
138895,601,601038138895,86.52,0.8,buy,87564a81,cc395feb,f4a584dc
138896,601,601038138896,86.52,2.3,buy,87564a81,e0cfa3fa,3420dff2
138897,601,601039138897,86.02,1.3,sell,9960a24d,468150c9,9755ffb0
138898,601,601040138898,86.52,1.1,buy,5e1bb1dd,e0cfa3fa,6562c797
138899,601,601041138899,86.52,1.1,buy,eb8434bf,e0cfa3fa,9bf05295
138900,601,601042138900,86.52,1.7,buy,0f576e48,e0cfa3fa,57781313
138901,601,601043138901,86.52,1.5,buy,9aca8b59,e0cfa3fa,c1381958
138902,601,601044138902,86.52,1.3,buy,8f7b7ef6,e0cfa3fa,15d0b76c
138903,601,601045138903,86.02,1.2,sell,9960a24d,9e4b754f,ed15b391
138904,601,601046138904,86.02,0.3,sell,9960a24d,32066d93,bad04c0c
138905,601,601046138905,86.01,1.9,sell,99626842,32066d93,b7dafe04
138906,601,601047138906,86.52,1.0,buy,25961fd2,e0cfa3fa,93371d08
138907,601,601047138907,86.6,0.2,buy,25961fd2,25c5d524,32fecdc1
138908,601,601048138908,86.01,3.0,sell,99626842,64749e8c,775562f8
138909,601,601049138909,86.6,1.2,buy,f4444660,25c5d524,5e42b627
138910,601,601050138910,86.01,1.3,sell,99626842,736e8563,057daa8b
138911,601,601051138911,86.6,1.0,buy,075633ee,25c5d524,3ce45b11
138912,601,601052138912,86.6,1.2,buy,b45fd0d0,25c5d524,88093f9d
138913,601,601053138913,86.01,1.7,sell,99626842,60d088ad,cb9e2a0e
138914,601,601054138914,86.6,1.7,buy,2cbacf11,25c5d524,d92ff53e
138915,601,601055138915,86.01,1.5,sell,99626842,aed4ca08,d3b98008
138916,601,601056138916,86.6,1.2,buy,41a6f7bf,25c5d524,c8e91b6b
138917,601,601057138917,86.6,1.2,buy,385f7ca7,25c5d524,a0182e5c
138918,601,601058138918,86.6,7.3,buy,3d886875,25c5d524,443b957b
138919,601,601058138919,86.6,0.2,buy,3d886875,ea2d9ea3,0a81fdb6
138920,601,601059138920,86.01,0.6,sell,99626842,c22cf4a7,9c06de6c
138921,601,601059138921,86.0,0.6,sell,bd8c2bb8,c22cf4a7,cd938f87
138922,601,601060138922,86.0,1.0,sell,bd8c2bb8,ee312ec5,0dc36d62
138923,601,601061138923,86.6,1.3,buy,3dcc2169,ea2d9ea3,d6f581ea
138924,601,601062138924,86.6,1.2,buy,c37d4de2,ea2d9ea3,80406a5b
138925,601,601063138925,86.6,1.8,buy,516e0726,ea2d9ea3,a670d114
138926,601,601064138926,86.6,1.6,buy,6d6aa6b5,ea2d9ea3,a70fe781
138927,601,601065138927,86.6,1.2,buy,4060f1c6,ea2d9ea3,41d6983e
138928,601,601066138928,86.6,1.6,buy,be06e3b2,ea2d9ea3,a44543d0
138929,601,601067138929,86.0,1.1,sell,bd8c2bb8,aef1a1ea,7f74f5d1
138930,601,601068138930,86.0,3.6,sell,bd8c2bb8,1413b4d3,e84584bd
138931,601,601069138931,86.6,1.1,buy,3c73821b,ea2d9ea3,f7736bfa
138932,601,601070138932,86.6,2.6,buy,0ae1c202,ea2d9ea3,4a9ff00c
138933,601,601071138933,86.0,1.2,sell,bd8c2bb8,c4d4a32d,9a306b53
138934,601,601072138934,86.6,2.4,buy,4f681a4f,ea2d9ea3,db49dae8
138935,601,601072138935,86.61,2.0,buy,4f681a4f,4e42041b,f71641be
138936,601,601073138936,86.0,1.5,sell,bd8c2bb8,cf116551,72829120
138937,601,601074138937,86.61,1.3,buy,a81afcd2,4e42041b,2ad8ea15
138938,601,601075138938,86.0,1.0,sell,bd8c2bb8,f5152155,27276e6e
138939,601,601075138939,85.92,0.4,sell,e524de58,f5152155,24a36693
138940,601,601076138940,85.92,1.1,sell,e524de58,7b810b0b,fd91e90c
138941,601,601077138941,86.61,1.4,buy,fddd90a9,4e42041b,662dd621
138942,601,601078138942,85.92,1.0,sell,e524de58,c9dc3d70,6aee7255
138943,601,601079138943,85.92,2.2,sell,e524de58,e05adf3c,2ec464ff
138944,601,601080138944,86.61,2.3,buy,b91e3a81,4e42041b,73142736
138945,601,601081138945,86.61,1.6,buy,89d198c4,4e42041b,33dce204
138946,601,601082138946,85.92,1.4,sell,e524de58,5a20647f,5f9a8785
138947,601,601083138947,85.92,1.6,sell,e524de58,96fd2d6f,edee2da5
138948,601,601084138948,85.92,1.1,sell,e524de58,d5e719d3,6e68e80f
138949,601,601085138949,85.92,2.1,sell,e524de58,9e92a865,02632004
138950,601,601086138950,85.92,2.2,sell,e524de58,1741aa29,9d7c31dc
138951,601,601087138951,85.92,1.9,sell,e524de58,e592baa1,e45d65b2
138952,601,601087138952,85.88,0.1,sell,d4090bb5,e592baa1,52a3ac2d
138953,601,601088138953,85.88,1.1,sell,d4090bb5,34916d17,bec97026
138954,601,601089138954,86.61,2.1,buy,f3c743a6,4e42041b,01282384
138955,601,601090138955,85.88,1.8,sell,d4090bb5,5de307fc,fcb24aef
138956,601,601091138956,86.61,1.6,buy,9b77c6f9,4e42041b,df98929e
138957,601,601092138957,85.88,1.0,sell,d4090bb5,2ef14ece,c71ab040
138958,601,601093138958,86.61,2.2,buy,a8b79afb,4e42041b,59c2b911
138959,601,601094138959,86.61,0.5,buy,fa6da981,4e42041b,4ef3ed8a
138960,601,601094138960,86.63,0.7,buy,fa6da981,bd871117,31c4467c
138961,601,601095138961,85.88,1.9,sell,d4090bb5,1b34408e,c319c1e8
138962,601,601096138962,86.63,1.8,buy,3f88827c,bd871117,d9fe0c9c
138963,601,601097138963,85.88,1.1,sell,d4090bb5,eb0fa8ff,440e577a
138964,601,601098138964,85.88,6.8,sell,d4090bb5,4a1060ff,a4f34c8d
138965,601,601099138965,86.63,1.1,buy,ec010a86,bd871117,71acfbc5
138966,601,601100138966,86.63,1.2,buy,78b3d147,bd871117,663351ad
138967,601,601101138967,86.63,1.2,buy,4cf4ccee,bd871117,f4d123fc
138968,601,601102138968,86.63,2.5,buy,c99ad507,bd871117,04ad3bb7
138969,601,601103138969,86.63,1.1,buy,ba9dd4b3,bd871117,cafc1c84
138970,601,601104138970,85.88,1.2,sell,d4090bb5,b01074e6,7362916f
138971,601,601104138971,85.86,0.1,sell,3128899c,b01074e6,e5622163
138972,601,601105138972,86.63,1.2,buy,1e5ff776,bd871117,7da33793
138973,601,601106138973,86.63,3.8,buy,cc9cc53d,bd871117,313b8c77
138974,601,601107138974,86.63,0.4,buy,97c97034,bd871117,8ba3ddcb
138975,601,601107138975,86.67,0.6,buy,97c97034,fda154d1,1d0d1ea9
138976,601,601108138976,86.67,1.9,buy,ca44d8d6,fda154d1,6be2bb96
138977,601,601109138977,85.86,2.7,sell,3128899c,a7c6c8b3,1ea249a4
138978,601,601110138978,85.86,1.4,sell,3128899c,c198b6de,da2b583e
138979,601,601111138979,85.86,10.3,sell,3128899c,d475b430,b7fe5ec1
138980,601,601112138980,86.67,5.8,buy,6f44b243,fda154d1,39f2f8bf
138981,601,601113138981,85.86,0.5,sell,3128899c,c934d184,a828a91f
138982,601,601113138982,85.85,0.7,sell,3245a930,c934d184,94ed1c83
138983,601,601114138983,86.67,1.3,buy,48ecd363,fda154d1,00010996
138984,601,601115138984,86.67,1.0,buy,37512cd6,fda154d1,9e17f14c
138985,601,601116138985,86.67,1.1,buy,05656e33,fda154d1,893ea9ef
138986,601,601117138986,86.67,3.3,buy,ba25b0db,fda154d1,6aed51fd
138987,601,601118138987,85.85,2.7,sell,3245a930,8ccc9233,73e4508b
138988,601,601119138988,86.67,0.0,buy,672c0246,fda154d1,0d5b3b8d
138989,601,601119138989,86.73,2.0,buy,672c0246,0fb322b8,3caf1705
138990,601,601120138990,86.73,1.6,buy,fe16d962,0fb322b8,84498ffd
138991,601,601121138991,85.85,1.9,sell,3245a930,8e1de9d5,bc448632
138992,601,601122138992,85.85,3.1,sell,3245a930,74d203cc,4cd0478a
138993,601,601123138993,85.85,1.0,sell,3245a930,68d581e4,9e2e00a1
138994,601,601124138994,86.73,1.3,buy,d08b30e5,0fb322b8,29a50792
138995,601,601125138995,85.85,2.3,sell,3245a930,16fa5b8a,b58ec379
138996,601,601126138996,86.73,1.2,buy,6499d506,0fb322b8,5ddecb26
138997,601,601127138997,86.73,1.0,buy,32b86b27,0fb322b8,de0e7aa0
138998,601,601128138998,86.73,1.8,buy,4c101d25,0fb322b8,390cca79
138999,601,601129138999,85.85,3.3,sell,3245a930,25a9cfaa,3d832ab4
139000,601,601129139000,85.85,15.0,sell,956d2ca8,25a9cfaa,ea2c9e46
139001,601,601129139001,85.79,13.7,sell,47187f96,25a9cfaa,5296998e
139002,601,601130139002,85.79,2.2,sell,47187f96,46f466a6,c668bb2d
139003,601,601131139003,85.79,1.1,sell,47187f96,1fa98434,63d5e53b
139004,601,601132139004,85.79,3.0,sell,47187f96,6b922d87,95717698
139005,601,601132139005,85.78,15.8,sell,c28bd3c4,6b922d87,bf5c2401
139006,601,601133139006,86.73,1.2,buy,472f8ee8,0fb322b8,ae1147a4
139007,601,601134139007,86.73,1.1,buy,a6a5ee68,0fb322b8,4fe6f113
139008,601,601135139008,86.73,1.4,buy,d100cc25,0fb322b8,6e0ee8b6
139009,601,601136139009,86.73,1.2,buy,d0d170f8,0fb322b8,f3b59902
139010,601,601137139010,86.73,1.7,buy,77b5e9dc,0fb322b8,992534a6
139011,601,601138139011,86.73,1.6,buy,81401e75,0fb322b8,d985197c
139012,601,601139139012,86.73,1.0,buy,bd6d61ae,0fb322b8,1611f8e4
139013,601,601140139013,86.73,1.0,buy,ecc99cc7,0fb322b8,4526cc23
139014,601,601141139014,86.73,0.9,buy,445c3136,0fb322b8,77ffe97d
139015,601,601141139015,86.73,0.4,buy,445c3136,c4735f28,bd730953
139016,601,601142139016,86.73,1.3,buy,a107353b,c4735f28,1b9ce097
139017,601,601143139017,86.73,1.5,buy,3edd6352,c4735f28,452e15f1
139018,601,601144139018,86.73,1.0,buy,11bee16e,c4735f28,5a88c7b4
139019,601,601145139019,86.73,1.3,buy,18ebbd6c,c4735f28,506c7146
139020,601,601146139020,86.73,2.9,buy,2d546aef,c4735f28,ed6574ec
139021,601,601147139021,86.73,1.2,buy,d05226f6,c4735f28,c27e5a73
139022,601,601148139022,85.78,1.4,sell,c28bd3c4,dc4eb263,9de6d454
139023,601,601149139023,85.78,1.3,sell,c28bd3c4,a27f73b5,4af85711
139024,601,601150139024,85.78,1.0,sell,c28bd3c4,842b5e86,50dcb450
139025,601,601151139025,85.78,0.5,sell,c28bd3c4,80d100f3,455854bb
139026,601,601151139026,85.74,0.8,sell,f18e65c9,80d100f3,48379a2b
139027,601,601152139027,86.73,1.7,buy,a7f6f2ff,c4735f28,dd125361
139028,601,601153139028,86.73,1.1,buy,f3bcc035,c4735f28,990c0897
139029,601,601154139029,86.73,1.8,buy,27ce119d,c4735f28,e6f31b61
139030,601,601155139030,86.73,1.1,buy,90791d80,c4735f28,619a8094
139031,601,601156139031,85.74,1.1,sell,f18e65c9,516ea3c3,df08aba4
139032,601,601157139032,86.73,1.4,buy,2d4ff618,c4735f28,8ec75645
139033,601,601158139033,85.74,2.8,sell,f18e65c9,a48c43b2,de908337
139034,601,601159139034,86.73,1.2,buy,7fb41a57,c4735f28,4c6b62b7
139035,601,601160139035,85.74,2.3,sell,f18e65c9,6262a02b,5cbe3170
139036,601,601161139036,85.74,1.1,sell,f18e65c9,6707d4ef,5fe5dc87
139037,601,601162139037,86.73,1.0,buy,aea8c5ed,c4735f28,c7d1fcb0
139038,601,601163139038,85.74,1.4,sell,f18e65c9,7004a26c,d448e3b1
139039,601,601164139039,86.73,1.0,buy,0ab98388,c4735f28,0db623d2
139040,601,601165139040,86.73,0.1,buy,f07dfa40,c4735f28,946f9308
139041,601,601165139041,86.74,1.0,buy,f07dfa40,00300af3,6e93c7a9
139042,601,601166139042,86.74,1.1,buy,8ebb2b4c,00300af3,e43e804e
139043,601,601167139043,85.74,3.5,sell,f18e65c9,bd8541b6,350b0aae
139044,601,601168139044,85.74,1.2,sell,f18e65c9,fbf90703,4e3c800b
139045,601,601169139045,86.74,1.5,buy,9e6f439a,00300af3,565d0d55
139046,601,601170139046,85.74,1.1,sell,f18e65c9,e5065ce5,a14634e5
139047,601,601171139047,86.74,3.3,buy,dc396de9,00300af3,dd51f421
139048,601,601172139048,86.74,1.0,buy,28daacef,00300af3,a707ecce
139049,601,601173139049,86.74,5.7,buy,44b9e299,00300af3,85bed500
139050,601,601174139050,85.74,1.4,sell,f18e65c9,e55d61a8,a123e977
139051,601,601175139051,86.74,1.9,buy,4f2ec048,00300af3,460d2589
139052,601,601176139052,85.74,1.0,sell,f18e65c9,3ac1ed03,515a581b
139053,601,601177139053,86.74,1.1,buy,d8e505c7,00300af3,e253323c
139054,601,601178139054,86.74,1.1,buy,b872e5f5,00300af3,c89f6f9e
139055,601,601179139055,86.74,1.6,buy,adb87070,00300af3,4b22d7e9
139056,601,601180139056,85.74,2.3,sell,f18e65c9,8c647b23,9915e8d4
139057,601,601180139057,85.73,1.9,sell,ad9e258f,8c647b23,1826ecbb
139058,601,601181139058,85.73,1.1,sell,ad9e258f,f1f3574f,2af78efd
139059,601,601182139059,86.74,0.7,buy,0b6f0e96,00300af3,e23bbd07
139060,601,601182139060,86.78,0.4,buy,0b6f0e96,45aead1c,5aac1229
139061,601,601183139061,86.78,1.4,buy,ada16049,45aead1c,0a6ff35e
139062,601,601184139062,85.73,17.0,sell,ad9e258f,a5899326,f84cb912
139063,601,601184139063,85.73,4.0,sell,b559f01d,a5899326,da8d93e8
139064,601,601185139064,86.78,1.4,buy,1039243d,45aead1c,c3512acc
139065,601,601186139065,85.73,1.4,sell,b559f01d,fe3ff16b,4a9d40b5
139066,601,601187139066,86.78,1.1,buy,d09bb3b4,45aead1c,c8bbbb10
139067,601,601188139067,86.78,4.9,buy,69e7846d,45aead1c,e5ed26ba
139068,601,601189139068,86.78,1.2,buy,8f8a06fd,45aead1c,85e870f2
139069,601,601190139069,85.73,3.7,sell,b559f01d,be12b2ea,680fd690
139070,601,601191139070,86.78,1.5,buy,cc9d66c6,45aead1c,adb1018b
139071,601,601192139071,85.73,1.1,sell,b559f01d,59d2ad79,804e597e
139072,601,601193139072,86.78,1.1,buy,3580ce75,45aead1c,e8fc5b86
139073,601,601194139073,85.73,2.1,sell,b559f01d,0e19450f,aa816b89
139074,601,601195139074,85.73,1.1,sell,b559f01d,383dea6f,58fb9139
139075,601,601196139075,86.78,1.2,buy,4a30c892,45aead1c,05448864
139076,601,601197139076,85.73,1.0,sell,b559f01d,1315e118,79c5a71a
139077,601,601198139077,85.73,1.6,sell,b559f01d,2eb74f21,0bdc8ad4
139078,601,601199139078,86.78,1.8,buy,55b5c100,45aead1c,3d4e12f3
139079,601,601200139079,86.78,1.2,buy,1bc24ece,45aead1c,0bafefba
139080,601,601201139080,86.78,1.1,buy,424afd45,45aead1c,e3b2a862
139081,601,601202139081,86.78,1.0,buy,f0c3ee45,45aead1c,39407ae1
139082,601,601203139082,86.78,0.7,buy,092364dc,45aead1c,7c1be761
139083,601,601203139083,86.79,0.4,buy,092364dc,4b686e6c,65918e49
139084,601,601204139084,86.79,1.1,buy,011a3374,4b686e6c,66b115af
139085,601,601205139085,85.73,3.1,sell,b559f01d,46dedba2,051e3d84
139086,601,601206139086,86.79,1.1,buy,89d6e5d9,4b686e6c,7eee7e90
139087,601,601207139087,85.73,0.9,sell,b559f01d,9b85fc2e,81fbdfb3
139088,601,601209139088,86.79,1.4,buy,cc25ea30,4b686e6c,b41fb43a
139089,601,601210139089,86.79,1.1,buy,7958c7f0,4b686e6c,82602c04
139090,601,601213139090,86.79,2.5,buy,dfd311fd,4b686e6c,dfc7c3da
139091,601,601215139091,86.79,1.3,buy,62c0bb74,4b686e6c,d0dbc854
139092,601,601217139092,86.79,2.6,buy,c0c8b274,4b686e6c,c0e119f2
139093,601,601223139093,86.79,1.0,buy,62552261,4b686e6c,3364648c
139094,601,601224139094,86.79,1.8,buy,a4685983,4b686e6c,7a93034e
139095,601,601227139095,86.79,1.1,buy,d424fc51,4b686e6c,07c6d225
139096,602,602000139096,84.89,1.1,buy,c4348ad4,3c1d8444,3add763a
139097,602,602001139097,84.89,1.6,buy,0a52a04f,3c1d8444,defd8b8f
139098,602,602002139098,84.89,1.3,buy,09f58038,3c1d8444,95fdb7a9
139099,602,602003139099,84.48,1.8,sell,a6719a65,e4ba9f17,36196b18
139100,602,602004139100,84.89,1.2,buy,5122b85b,3c1d8444,08d6c3a6
139101,602,602005139101,84.48,1.0,sell,a6719a65,3eb75235,4f144029
139102,602,602006139102,84.48,4.0,sell,a6719a65,cbe77e54,ed04930e
139103,602,602007139103,84.89,1.0,buy,e2a3ecd3,3c1d8444,b96a5d54
139104,602,602008139104,84.89,3.8,buy,769f5586,3c1d8444,c6a96ba7
139105,602,602008139105,84.91,6.6,buy,769f5586,2f840bad,4eee839f
139106,602,602009139106,84.48,3.2,sell,a6719a65,b2a46bfc,360544ff
139107,602,602009139107,84.46,3.5,sell,71cbaed6,b2a46bfc,9f729c0a
139108,602,602010139108,84.91,1.1,buy,d9e9f863,2f840bad,203aecfe
139109,602,602011139109,84.46,1.4,sell,71cbaed6,11f1d9ab,5e9ba140
139110,602,602012139110,84.91,2.3,buy,6582b97b,2f840bad,8fa7f472
139111,602,602012139111,84.94,0.3,buy,6582b97b,562d1436,63c367f7
139112,602,602013139112,84.46,1.7,sell,71cbaed6,f0a69ffb,022acdd4
139113,602,602014139113,84.46,1.2,sell,71cbaed6,413b4cfc,29b365d0
139114,602,602015139114,84.94,1.9,buy,aa72d6f8,562d1436,e1ce664d
139115,602,602016139115,84.94,7.8,buy,dfd8b946,562d1436,1b0ed597
139116,602,602016139116,84.96,9.7,buy,dfd8b946,6980b059,7ab3a864
139117,602,602017139117,84.96,0.3,buy,e4015ade,6980b059,6e017c2c
139118,602,602017139118,84.98,1.2,buy,e4015ade,ae59571a,2c351816
139119,602,602018139119,84.98,1.1,buy,3a8f00dd,ae59571a,1ada7b93
139120,602,602019139120,84.46,1.2,sell,71cbaed6,b9e0f5b5,1b819194
139121,602,602020139121,84.98,1.0,buy,59d511e0,ae59571a,9a9175f7
139122,602,602021139122,84.46,1.0,sell,71cbaed6,ff373e33,0ef11ec3
139123,602,602021139123,84.44,1.0,sell,91468345,ff373e33,b7a6685e
139124,602,602022139124,84.44,1.2,sell,91468345,83d9b2f9,c821b027
139125,602,602023139125,84.98,1.1,buy,0354fa5d,ae59571a,188ec40f
139126,602,602024139126,84.98,2.9,buy,9dee6589,ae59571a,394640de
139127,602,602025139127,84.98,2.7,buy,05c16944,ae59571a,930c4cd1
139128,602,602025139128,85.03,0.5,buy,05c16944,00d5c481,c5afc42e
139129,602,602026139129,85.03,1.5,buy,4ecc46b6,00d5c481,9447e33c
139130,602,602027139130,85.03,1.0,buy,7b6d8a04,00d5c481,cff58bd6
139131,602,602028139131,84.44,1.1,sell,91468345,37acf768,f6de98c2
139132,602,602029139132,84.44,1.2,sell,91468345,3f67c0dc,16b8e930
139133,602,602030139133,84.44,1.3,sell,91468345,4e7a9313,3340c144
139134,602,602031139134,84.44,2.5,sell,91468345,9d8ef543,4bed9f6a
139135,602,602032139135,85.03,1.1,buy,4d004fb1,00d5c481,f92d2c16
139136,602,602033139136,84.44,1.7,sell,91468345,9110cd85,11b61212
139137,602,602033139137,84.41,0.4,sell,4e19ab8f,9110cd85,f976a9fe
139138,602,602034139138,84.41,1.7,sell,4e19ab8f,77ac06e2,9944f7ad
139139,602,602035139139,85.03,1.0,buy,c9bc9332,00d5c481,0b2384fa
139140,602,602036139140,85.03,1.2,buy,bf9e7350,00d5c481,50ac377c
139141,602,602037139141,84.41,1.0,sell,4e19ab8f,84696ff5,eddc1b04
139142,602,602038139142,85.03,1.8,buy,1836ef2e,00d5c481,2f209b58
139143,602,602039139143,84.41,1.4,sell,4e19ab8f,22b2750e,a7c998c2
139144,602,602040139144,85.03,1.3,buy,05a977b2,00d5c481,a0048e38
139145,602,602041139145,84.41,1.3,sell,4e19ab8f,c171f860,a917ab8d
139146,602,602042139146,85.03,1.7,buy,ecb68395,00d5c481,d03ef613
139147,602,602043139147,85.03,3.9,buy,a07ece56,00d5c481,b641a048
139148,602,602043139148,85.06,11.7,buy,a07ece56,14e9d0b4,575ca7d6
139149,602,602044139149,85.06,1.3,buy,12a4865a,14e9d0b4,29911b90
139150,602,602045139150,85.06,2.0,buy,acbe5d74,14e9d0b4,a8a8092b
139151,602,602045139151,85.07,0.6,buy,acbe5d74,6af22c7b,3a93caa1
139152,602,602046139152,84.41,1.5,sell,4e19ab8f,bfaeb710,35cf12d3
139153,602,602047139153,84.41,2.0,sell,4e19ab8f,5888dab9,3f5b6475
139154,602,602048139154,85.07,2.0,buy,ed47589e,6af22c7b,8408cebc
139155,602,602049139155,85.07,1.3,buy,d7bfe189,6af22c7b,4dd5a572
139156,602,602050139156,85.07,3.6,buy,e08e39b3,6af22c7b,2f0fc310
139157,602,602051139157,85.07,1.4,buy,cc4169b5,6af22c7b,4c28962a
139158,602,602052139158,84.41,0.7,sell,4e19ab8f,54f37298,b18cffb2
139159,602,602052139159,84.39,3.9,sell,2d959c5c,54f37298,0fb7c65b
139160,602,602053139160,85.07,1.7,buy,d46aab6c,6af22c7b,22a68fa2
139161,602,602054139161,84.39,2.2,sell,2d959c5c,d08ebcd7,36d471a0
139162,602,602055139162,85.07,1.6,buy,908f57f4,6af22c7b,15edf509
139163,602,602056139163,84.39,1.4,sell,2d959c5c,84559dfc,8f63320a
139164,602,602057139164,85.07,1.1,buy,ecc4455b,6af22c7b,0de7f303
139165,602,602058139165,85.07,1.7,buy,39b2ddbd,6af22c7b,44fb48d7
139166,602,602058139166,85.08,0.1,buy,39b2ddbd,887b798d,7c47edf9
139167,602,602059139167,84.39,1.1,sell,2d959c5c,54134f20,3fdb23e7
139168,602,602060139168,85.08,1.4,buy,1c8e3146,887b798d,a3f6c946
139169,602,602061139169,85.08,1.2,buy,a587dfe8,887b798d,6c4a64d7
139170,602,602062139170,85.08,1.3,buy,f83db9c5,887b798d,24c584a6
139171,602,602063139171,84.39,1.4,sell,2d959c5c,11813345,63cbe392
139172,602,602063139172,84.36,1.9,sell,64158b48,11813345,5de1f330
139173,602,602064139173,85.08,1.0,buy,6e0c01cc,887b798d,6e450af2
139174,602,602065139174,85.08,1.5,buy,4e62cd4d,887b798d,cef15388
139175,602,602066139175,84.36,1.5,sell,64158b48,3de45771,46a27f28
139176,602,602067139176,85.08,1.3,buy,cc493915,887b798d,ac8acb84
139177,602,602068139177,84.36,2.6,sell,64158b48,438c2777,6c99c494
139178,602,602069139178,84.36,1.0,sell,64158b48,8c62e0f3,b6f5178e
139179,602,602070139179,85.08,1.2,buy,3e203374,887b798d,bd18e826
139180,602,602071139180,84.36,1.2,sell,64158b48,d0ad6b6a,f380dc23
139181,602,602072139181,85.08,1.8,buy,b7fdf725,887b798d,fe9c49f8
139182,602,602073139182,85.08,2.0,buy,3dd8388d,887b798d,c79eab35
139183,602,602074139183,84.36,1.6,sell,64158b48,a85fff7a,4bf5e899
139184,602,602075139184,84.36,2.5,sell,64158b48,f6340552,a36bd227
139185,602,602076139185,85.08,2.1,buy,45307519,887b798d,c1951085
139186,602,602077139186,85.08,0.1,buy,a2a3e00e,887b798d,dc336170
139187,602,602077139187,85.11,1.7,buy,a2a3e00e,f79ab13a,d581d0fb
139188,602,602078139188,85.11,2.2,buy,14ce2485,f79ab13a,37d55e35
139189,602,602079139189,84.36,1.4,sell,64158b48,a4b947d8,b6ff2715
139190,602,602080139190,84.36,1.3,sell,64158b48,778192ae,0c311b85
139191,602,602080139191,84.33,0.3,sell,2c632f0d,778192ae,ade2dc6d
139192,602,602081139192,84.33,1.1,sell,2c632f0d,af09411d,dcb0345a
139193,602,602082139193,84.33,1.6,sell,2c632f0d,4567083b,83034ebe
139194,602,602083139194,84.33,1.2,sell,2c632f0d,0e348909,1a11f377
139195,602,602084139195,85.11,1.2,buy,856e135c,f79ab13a,53f7ccb7
139196,602,602085139196,84.33,1.3,sell,2c632f0d,adab18fb,11031ee7
139197,602,602086139197,85.11,1.3,buy,dc1ad096,f79ab13a,436b8997
139198,602,602087139198,85.11,1.0,buy,f327df1c,f79ab13a,98055da1
139199,602,602088139199,85.11,1.8,buy,46db1a64,f79ab13a,35401555
139200,602,602089139200,84.33,1.1,sell,2c632f0d,b34e62a3,fc861b77
139201,602,602090139201,84.33,1.5,sell,2c632f0d,b3a93ac4,7d33d198
139202,602,602091139202,84.33,1.3,sell,2c632f0d,9abcba6f,ed16dcc0
139203,602,602092139203,85.11,1.3,buy,ea24c6b9,f79ab13a,b2eb06e8
139204,602,602093139204,84.33,1.6,sell,2c632f0d,6f2e2843,c0d85392
139205,602,602094139205,84.33,1.3,sell,2c632f0d,b5c424fa,09bb89aa
139206,602,602095139206,85.11,3.6,buy,c6f942d3,f79ab13a,95e187b5
139207,602,602096139207,85.11,0.9,buy,ba77225e,f79ab13a,cbd60131
139208,602,602096139208,85.16,0.4,buy,ba77225e,6f1e2507,59b1b503
139209,602,602097139209,84.33,1.4,sell,2c632f0d,f70fc757,8290ebae
139210,602,602098139210,84.33,1.3,sell,2c632f0d,adae1e97,1c2d7cda
139211,602,602098139211,84.32,0.3,sell,7e34503f,adae1e97,55b7ecff
139212,602,602099139212,84.32,1.2,sell,7e34503f,ef153341,81c6dc34
139213,602,602100139213,84.32,1.1,sell,7e34503f,d7954380,7bec278b
139214,602,602101139214,84.32,1.2,sell,7e34503f,a3bb249d,1d721bcc
139215,602,602102139215,85.16,1.5,buy,aab3340e,6f1e2507,b2abf254
139216,602,602103139216,84.32,1.0,sell,7e34503f,678feecd,e8a2e39d
139217,602,602104139217,84.32,2.7,sell,7e34503f,d9df3647,1fba42ea
139218,602,602105139218,84.32,1.1,sell,7e34503f,5e6a80c6,e01996ed
139219,602,602106139219,84.32,1.2,sell,7e34503f,b77fc950,ceb529b7
139220,602,602107139220,84.32,1.3,sell,7e34503f,f7e16fc8,75d87c9d
139221,602,602108139221,84.32,1.5,sell,7e34503f,23af49fd,0c9fd75d
139222,602,602109139222,84.32,2.4,sell,7e34503f,4fbe8998,a72c1cf6
139223,602,602109139223,84.31,1.1,sell,d49edca0,4fbe8998,ad5348ec
139224,602,602110139224,85.16,2.8,buy,28d648e4,6f1e2507,f6d9ec5b
139225,602,602111139225,85.16,1.5,buy,42ff4d11,6f1e2507,7db8c102
139226,602,602112139226,84.31,1.2,sell,d49edca0,cf7be083,7e95e5f9
139227,602,602113139227,85.16,1.1,buy,eb34ed42,6f1e2507,e222a94e
139228,602,602114139228,85.16,1.2,buy,70e41b38,6f1e2507,253651f8
139229,602,602115139229,85.16,2.0,buy,cd1fa99c,6f1e2507,0ad64ec5
139230,602,602116139230,84.31,1.3,sell,d49edca0,d5b922fd,9b7fc077
139231,602,602117139231,84.31,1.1,sell,d49edca0,8adb43b9,64a6831b
139232,602,602118139232,84.31,1.2,sell,d49edca0,a823c572,36bf7c6c
139233,602,602119139233,84.31,1.3,sell,d49edca0,a06ad8b0,7a5dd44d
139234,602,602120139234,85.16,1.7,buy,5c3d111c,6f1e2507,a9efa81d
139235,602,602121139235,84.31,1.4,sell,d49edca0,9eff98aa,d12748df
139236,602,602122139236,85.16,1.3,buy,9f2a0e22,6f1e2507,5d3a47ec
139237,602,602123139237,85.16,1.0,buy,2a521ddf,6f1e2507,51a862df
139238,602,602124139238,84.31,3.1,sell,d49edca0,fdd7e88e,4165b36c
139239,602,602125139239,85.16,1.1,buy,a0bb8906,6f1e2507,a862832d
139240,602,602126139240,84.31,1.2,sell,d49edca0,b9061ebf,3061ecca
139241,602,602127139241,84.31,1.1,sell,d49edca0,97c440fb,09848b75
139242,602,602128139242,84.31,1.0,sell,d49edca0,e743f3b6,570809ff
139243,602,602128139243,84.28,0.3,sell,7a7a18d7,e743f3b6,30376913
139244,602,602129139244,84.28,1.7,sell,7a7a18d7,961cda3f,cbb0d719
139245,602,602130139245,84.28,1.3,sell,7a7a18d7,c954a03f,0441d0d5
139246,602,602131139246,85.16,1.1,buy,5ed9eaf8,6f1e2507,381bb9d7
139247,602,602132139247,84.28,1.8,sell,7a7a18d7,8570763f,41294d82
139248,602,602133139248,84.28,1.1,sell,7a7a18d7,3198aead,8386786e
139249,602,602134139249,85.16,2.0,buy,75eef365,6f1e2507,71f5c328
139250,602,602135139250,84.28,1.2,sell,7a7a18d7,a31b2e2d,a0b6c978
139251,602,602136139251,85.16,1.3,buy,81af2ddb,6f1e2507,5a12f049
139252,602,602136139252,85.16,0.1,buy,81af2ddb,374c2ad2,edd2705f
139253,602,602137139253,84.28,2.0,sell,7a7a18d7,b0838e65,4f9ba202
139254,602,602138139254,84.28,1.2,sell,7a7a18d7,774c63b3,a956e3e7
139255,602,602139139255,84.28,2.7,sell,7a7a18d7,3dcc7054,8577b035
139256,602,602140139256,84.28,1.1,sell,7a7a18d7,73ba3b00,89af1a78
139257,602,602141139257,84.28,0.6,sell,7a7a18d7,a4de3260,c45c247b
139258,602,602141139258,84.23,1.1,sell,846d8d2a,a4de3260,2b85e2be
139259,602,602142139259,85.16,1.5,buy,4909e90a,374c2ad2,1850245d
139260,602,602143139260,84.23,2.1,sell,846d8d2a,fc2032c4,1a828383
139261,602,602144139261,84.23,1.5,sell,846d8d2a,c9ae3d6b,5b3560e0
139262,602,602145139262,85.16,1.2,buy,76793e3b,374c2ad2,05036b19
139263,602,602146139263,84.23,1.5,sell,846d8d2a,ef7f644c,b50b2af6
139264,602,602147139264,84.23,3.8,sell,846d8d2a,3d31829b,9475ec01
139265,602,602148139265,85.16,1.4,buy,2ba09f32,374c2ad2,f8284ff4
139266,602,602149139266,85.16,4.8,buy,f4d706f0,374c2ad2,29f1b759
139267,602,602150139267,84.23,2.6,sell,846d8d2a,154b399e,92322664
139268,602,602151139268,84.23,4.0,sell,846d8d2a,f4e2e0da,b43f3cd8
139269,602,602152139269,84.23,1.3,sell,846d8d2a,701c589b,88226d48
139270,602,602153139270,85.16,1.0,buy,b0bb0240,374c2ad2,4e89b58c
139271,602,602154139271,85.16,3.0,buy,1f3edb57,374c2ad2,c780ba89
139272,602,602155139272,85.16,1.9,buy,3f99b687,374c2ad2,5f2cb428
139273,602,602156139273,85.16,2.4,buy,af75928c,374c2ad2,61cff3b2
139274,602,602157139274,85.16,1.3,buy,f5f5f6fd,374c2ad2,85b9f852
139275,602,602158139275,85.16,1.1,buy,c00ce10a,374c2ad2,a66d2d36
139276,602,602159139276,84.23,1.2,sell,846d8d2a,aa6540d2,0a8c3ead
139277,602,602160139277,85.16,0.3,buy,6efb3e14,374c2ad2,a1dfbed8
139278,602,602160139278,85.2,0.8,buy,6efb3e14,0a746dcc,4b0c8d30
139279,602,602161139279,84.23,0.9,sell,846d8d2a,b9fd3c87,215e464d
139280,602,602161139280,84.2,0.2,sell,8d501d1a,b9fd3c87,84a8709e
139281,602,602162139281,84.2,16.0,sell,8d501d1a,bdf73db1,a35d64a0
139282,602,602163139282,85.2,1.8,buy,a93b6369,0a746dcc,434ef26f
139283,602,602164139283,85.2,1.1,buy,e87727cb,0a746dcc,926497f8
139284,602,602165139284,85.2,1.0,buy,35e9ce10,0a746dcc,fa77703a
139285,602,602166139285,85.2,1.1,buy,b79bce61,0a746dcc,c02ebd82
139286,602,602167139286,85.2,1.2,buy,494bb2ad,0a746dcc,71c04101
139287,602,602168139287,84.2,2.6,sell,8d501d1a,7f959b78,e0679adc
139288,602,602169139288,85.2,1.8,buy,41ecb666,0a746dcc,97659fc9
139289,602,602170139289,85.2,3.6,buy,f5ff78eb,0a746dcc,4d50d8ac
139290,602,602171139290,84.2,1.2,sell,8d501d1a,aa80413f,f0b4c52a
139291,602,602172139291,85.2,1.5,buy,18d42b40,0a746dcc,e3239027
139292,602,602173139292,85.2,1.1,buy,1b91df37,0a746dcc,e3bca4c1
139293,602,602174139293,84.2,0.0,sell,8d501d1a,d26b8f48,08c3da8c
139294,602,602174139294,84.2,5.0,sell,33e2896c,d26b8f48,b5b16165
139295,602,602175139295,85.2,1.2,buy,33bf68ef,0a746dcc,731e188c
139296,602,602176139296,84.2,1.0,sell,33e2896c,b4a44b98,8c49c69e
139297,602,602177139297,85.2,1.2,buy,6fc1dab4,0a746dcc,20e100e3
139298,602,602178139298,85.2,2.0,buy,e6d2b1e8,0a746dcc,aea8bb1f
139299,602,602179139299,84.2,1.1,sell,33e2896c,26defd92,17d39852
139300,602,602180139300,84.2,8.1,sell,33e2896c,51d365a0,003a1a82
139301,602,602181139301,85.2,0.6,buy,4e83a9c6,0a746dcc,f23c1d08
139302,602,602181139302,85.2,1.1,buy,4e83a9c6,b31cc159,aeda575f
139303,602,602182139303,84.2,1.0,sell,33e2896c,3cd11fc6,fc9df8fc
139304,602,602183139304,84.2,1.1,sell,33e2896c,0ab8495e,a5081e7f
139305,602,602184139305,85.2,2.2,buy,9bd19175,b31cc159,41ccbaaa
139306,602,602185139306,84.2,2.0,sell,33e2896c,5ff968e2,8d40cb32
139307,602,602186139307,85.2,1.6,buy,921505ac,b31cc159,2cab79e5
139308,602,602187139308,85.2,1.5,buy,a85b133f,b31cc159,b84101ec
139309,602,602188139309,85.2,1.5,buy,88ab16dd,b31cc159,9d9726f4
139310,602,602189139310,85.2,1.7,buy,0ba17160,b31cc159,f716c88b
139311,602,602190139311,85.2,1.0,buy,91263264,b31cc159,29689978
139312,602,602191139312,84.2,0.7,sell,33e2896c,d8c6e42c,fe0eb5bb
139313,602,602191139313,84.16,1.0,sell,58e0f1e2,d8c6e42c,e7ff60c0
139314,602,602192139314,84.16,1.0,sell,58e0f1e2,b12da4ca,3645fb26
139315,602,602193139315,84.16,1.2,sell,58e0f1e2,adf17ac1,83f3ec94
139316,602,602194139316,84.16,1.1,sell,58e0f1e2,b2e6421b,06f00ff9
139317,602,602195139317,85.2,1.8,buy,d1ba993f,b31cc159,f44212d1
139318,602,602196139318,85.2,1.2,buy,5ae4e352,b31cc159,4eb181e6
139319,602,602197139319,85.2,3.3,buy,d45e94d5,b31cc159,767b905b
139320,602,602198139320,84.16,1.1,sell,58e0f1e2,1518ff73,308c2a1e
139321,602,602199139321,84.16,1.0,sell,58e0f1e2,3ae13777,07183b52
139322,602,602200139322,84.16,1.1,sell,58e0f1e2,adef83b8,18355dcc
139323,602,602201139323,85.2,1.0,buy,3c6068b3,b31cc159,6c7ec6a4
139324,602,602202139324,84.16,1.1,sell,58e0f1e2,8c63e5a7,7ff86c60
139325,602,602203139325,84.16,1.6,sell,58e0f1e2,ce54ad0e,10055e31
139326,602,602204139326,84.16,1.2,sell,58e0f1e2,013099c6,0c0c758c
139327,602,602205139327,85.2,1.3,buy,d8f845c9,b31cc159,040a0b93
139328,602,602206139328,85.2,0.8,buy,da338963,b31cc159,bfe97016
139329,602,602206139329,85.23,0.4,buy,da338963,36355639,e302c0a3
139330,602,602207139330,84.16,1.1,sell,58e0f1e2,44db3230,ede7d66b
139331,602,602208139331,85.23,1.0,buy,8ce2b8ca,36355639,f1bf324b
139332,602,602209139332,85.23,1.1,buy,09c72d6f,36355639,8bfafcf1
139333,602,602210139333,85.23,1.1,buy,9910081e,36355639,cfd16c8f
139334,602,602211139334,85.23,1.0,buy,b0086019,36355639,d9908de8
139335,602,602212139335,84.16,1.1,sell,58e0f1e2,4ea51137,2998e5f6
139336,602,602213139336,84.16,1.8,sell,58e0f1e2,11c36ffb,b6de01e7
139337,602,602214139337,85.23,1.1,buy,d17aab95,36355639,b4e35de6
139338,602,602215139338,85.23,1.0,buy,239be757,36355639,64726918
139339,602,602216139339,85.23,1.9,buy,d6783f5d,36355639,27bf047f
139340,602,602217139340,85.23,1.2,buy,15303f99,36355639,ac4ae47f
139341,602,602218139341,84.16,1.5,sell,58e0f1e2,7bc198a1,596a0f14
139342,602,602219139342,84.16,1.4,sell,58e0f1e2,7129c81b,c1141f1f
139343,602,602220139343,85.23,2.9,buy,0b18e69c,36355639,bfe81821
139344,602,602221139344,85.23,2.9,buy,5fe0e623,36355639,ccbd7837
139345,603,603000139345,83.96,1.1,sell,90e1c53d,cee21b56,22551bc2
139346,603,603001139346,84.41,1.2,buy,c8697c1b,89848126,c19f614f
139347,603,603002139347,84.41,1.1,buy,decf8bad,89848126,27bb25eb
139348,603,603003139348,83.96,1.1,sell,90e1c53d,b2c01196,d9f7199f
139349,603,603004139349,83.96,1.3,sell,90e1c53d,153382f7,1bd9de3e
139350,603,603005139350,83.96,1.3,sell,90e1c53d,9951e225,d191f133
139351,603,603006139351,83.96,1.3,sell,90e1c53d,c974bae7,2c60b6c4
139352,603,603007139352,83.96,1.2,sell,90e1c53d,1a5bb885,1c3cc2e0
139353,603,603008139353,83.96,2.5,sell,90e1c53d,bedb6b0a,ab039e89
139354,603,603009139354,84.41,1.6,buy,52524a0f,89848126,3ad64604
139355,603,603010139355,84.41,1.6,buy,9611608d,89848126,8096793e
139356,603,603011139356,84.41,1.1,buy,d76f723b,89848126,924ca793
139357,603,603012139357,83.96,0.2,sell,90e1c53d,a0fd3077,de3f8612
139358,603,603012139358,83.95,1.6,sell,b8708e3b,a0fd3077,621d4b31
139359,603,603013139359,83.95,1.3,sell,b8708e3b,de63ce77,38335d1e
139360,603,603014139360,84.41,1.1,buy,d5a7ad76,89848126,374eb3ff
139361,603,603015139361,84.41,1.5,buy,e85acf62,89848126,5cb08841
139362,603,603016139362,83.95,2.7,sell,b8708e3b,fb84e980,f479b1f9
139363,603,603017139363,83.95,1.2,sell,b8708e3b,2beab1b0,d85ebc58
139364,603,603018139364,83.95,1.2,sell,b8708e3b,0b38619d,8ac18e97
139365,603,603019139365,84.41,0.8,buy,476c57bc,89848126,9106c1dc
139366,603,603019139366,84.44,2.2,buy,476c57bc,cc63ce9d,eed3f6ca
139367,603,603020139367,83.95,1.7,sell,b8708e3b,bc58a5f9,755b17f3
139368,603,603021139368,83.95,0.3,sell,b8708e3b,5b948cd2,212042ff
139369,603,603021139369,83.94,1.0,sell,926a2c80,5b948cd2,b81d3b3d
139370,603,603022139370,84.44,1.3,buy,9d5370cc,cc63ce9d,b844da18
139371,603,603023139371,84.44,1.2,buy,2526bb73,cc63ce9d,e5930753
139372,603,603024139372,83.94,1.4,sell,926a2c80,2cf8e996,8b7e118e
139373,603,603025139373,84.44,2.2,buy,7e8b267e,cc63ce9d,783434fd
139374,603,603026139374,83.94,1.1,sell,926a2c80,a6b7c8de,7cc529cc
139375,603,603027139375,84.44,1.2,buy,ae4dead5,cc63ce9d,11812abc
139376,603,603028139376,83.94,1.6,sell,926a2c80,18a11389,81229b10
139377,603,603029139377,84.44,1.4,buy,b5311d04,cc63ce9d,a93d64a6
139378,603,603030139378,83.94,2.4,sell,926a2c80,1bf6c3a3,8e41c3e9
139379,603,603031139379,83.94,1.3,sell,926a2c80,6abc0af0,b8d24fcb
139380,603,603032139380,83.94,1.2,sell,926a2c80,d9ebd2ef,3af10658
139381,603,603033139381,83.94,0.0,sell,926a2c80,37c39250,c719f999
139382,603,603033139382,83.94,1.2,sell,2530454d,37c39250,170ef428
139383,603,603034139383,83.94,7.1,sell,2530454d,9b8dc9a4,f3d79a60
139384,603,603035139384,84.44,0.5,buy,857837fb,cc63ce9d,08f99f43
139385,603,603035139385,84.44,10.0,buy,857837fb,c735ddaf,f5f88778
139386,603,603035139386,84.45,0.9,buy,857837fb,d6b080ea,99d40475
139387,603,603036139387,84.45,1.4,buy,b2a442f5,d6b080ea,d2cf5cac
139388,603,603037139388,84.45,1.3,buy,169d5579,d6b080ea,2a61de5e
139389,603,603038139389,83.94,1.7,sell,2530454d,278aa7a2,41f18f22
139390,603,603038139390,83.9,0.1,sell,566ab48f,278aa7a2,cbd7fce2
139391,603,603039139391,84.45,1.0,buy,068f2b83,d6b080ea,7199eb8c
139392,603,603040139392,83.9,1.7,sell,566ab48f,59d4fa0d,3f42c301
139393,603,603041139393,83.9,1.1,sell,566ab48f,58c7e6a0,05e6f6f7
139394,603,603042139394,83.9,1.8,sell,566ab48f,29d8ccb2,e8184280
139395,603,603043139395,83.9,1.1,sell,566ab48f,242cbd69,59f0e759
139396,603,603044139396,83.9,1.0,sell,566ab48f,b448110a,387976b4
139397,603,603045139397,84.45,1.1,buy,2da5b427,d6b080ea,523b565a
139398,603,603046139398,84.45,1.1,buy,4363dbfb,d6b080ea,429dfe25
139399,603,603047139399,84.45,1.3,buy,f7033d81,d6b080ea,7454fd71
139400,603,603048139400,83.9,2.2,sell,566ab48f,f3227d41,020c66fc
139401,603,603049139401,83.9,1.0,sell,566ab48f,cb2a7fdf,6c6aa375
139402,603,603049139402,83.84,0.1,sell,8336ba0b,cb2a7fdf,3057442c
139403,603,603050139403,83.84,1.2,sell,8336ba0b,f8a4cfc2,3b1b475d
139404,603,603051139404,84.45,1.3,buy,42349890,d6b080ea,f5657d62
139405,603,603052139405,83.84,1.2,sell,8336ba0b,1f02dc46,ca649b6e
139406,603,603053139406,83.84,1.3,sell,8336ba0b,f4a0ab66,20063f2c
139407,603,603054139407,84.45,0.6,buy,6d8c4c47,d6b080ea,0a29de20
139408,603,603054139408,84.46,9.8,buy,6d8c4c47,577f324d,eff76145
139409,603,603055139409,83.84,11.2,sell,8336ba0b,b799f65e,b6a1952f
139410,603,603055139410,83.83,3.0,sell,99ec52ad,b799f65e,47db547c
139411,603,603056139411,83.83,1.2,sell,99ec52ad,763c7299,be33f8b6
139412,603,603057139412,83.83,1.1,sell,99ec52ad,99f6bc9b,a35e9175
139413,603,603058139413,83.83,3.5,sell,99ec52ad,185c8754,59cf6b19
139414,603,603059139414,83.83,2.7,sell,99ec52ad,82db0c71,077bd280
139415,603,603060139415,84.46,0.2,buy,d440b4da,577f324d,ae55b467
139416,603,603060139416,84.5,1.7,buy,d440b4da,d7805fe8,a7ccb563
139417,603,603061139417,84.5,1.2,buy,1a1c2469,d7805fe8,165e9482
139418,603,603062139418,84.5,1.2,buy,cea212f2,d7805fe8,da72f0f7
139419,603,603063139419,83.83,1.1,sell,99ec52ad,ea503427,8b5cf4f3
139420,603,603064139420,84.5,1.4,buy,14c4c6aa,d7805fe8,6232e0c4
139421,603,603065139421,83.83,1.3,sell,99ec52ad,bb712cdc,537d2404
139422,603,603066139422,84.5,2.0,buy,cdb180e7,d7805fe8,1fe24fb1
139423,603,603067139423,84.5,1.2,buy,ed18ff21,d7805fe8,c2e03920
139424,603,603068139424,84.5,1.1,buy,b2757527,d7805fe8,a507375c
139425,603,603069139425,83.83,1.0,sell,99ec52ad,a525dc01,ba980d19
139426,603,603070139426,84.5,1.1,buy,3fe82e4c,d7805fe8,e0548a12
139427,603,603071139427,83.83,0.1,sell,99ec52ad,0b18acb5,d5312d20
139428,603,603071139428,83.77,0.9,sell,698944d2,0b18acb5,0ee44379
139429,603,603072139429,83.77,1.2,sell,698944d2,f6ea733f,c63d262b
139430,603,603073139430,84.5,1.3,buy,59ae2381,d7805fe8,3e019eae
139431,603,603074139431,83.77,1.3,sell,698944d2,8c651bc8,f91e5038
139432,603,603075139432,84.5,1.0,buy,d040ac16,d7805fe8,2ba583e5
139433,603,603076139433,83.77,1.0,sell,698944d2,3929bdda,fc606dc0
139434,603,603077139434,84.5,1.8,buy,49b0b1c0,d7805fe8,ef5ee357
139435,603,603077139435,84.51,4.0,buy,49b0b1c0,1ba0f2de,83a27fec
139436,603,603078139436,83.77,2.1,sell,698944d2,c62af2e2,027a4ea7
139437,603,603079139437,84.51,3.2,buy,c7e6acae,1ba0f2de,b7022d2a
139438,603,603080139438,83.77,1.7,sell,698944d2,a3cc79fd,c30acd4d
139439,603,603081139439,83.77,1.2,sell,698944d2,8451c31f,ac0c99f4
139440,603,603082139440,84.51,1.1,buy,c600eb3f,1ba0f2de,c73b149b
139441,603,603083139441,83.77,1.2,sell,698944d2,7e6a28f3,fbb502b2
139442,603,603084139442,84.51,1.1,buy,234f8a36,1ba0f2de,43b605b1
139443,603,603085139443,84.51,1.1,buy,34100051,1ba0f2de,d4a23436
139444,603,603086139444,83.77,1.4,sell,698944d2,dcc2cfd9,816afa2a
139445,603,603087139445,84.51,1.5,buy,e5cee983,1ba0f2de,0cc5ff90
139446,603,603088139446,83.77,1.4,sell,698944d2,d00a2473,f5873983
139447,603,603089139447,83.77,1.6,sell,698944d2,81c196a6,93c7a520
139448,603,603089139448,83.76,0.1,sell,bbf292f1,81c196a6,216af856
139449,603,603090139449,84.51,3.0,buy,e18db39b,1ba0f2de,5cec7666
139450,603,603090139450,84.52,0.5,buy,e18db39b,05c6b6aa,0b972bb8
139451,603,603091139451,83.76,2.6,sell,bbf292f1,005e39b4,97b21ae9
139452,603,603092139452,83.76,1.2,sell,bbf292f1,7e09938d,01916584
139453,603,603093139453,83.76,2.0,sell,bbf292f1,c2e3c215,d7dd9de8
139454,603,603094139454,84.52,1.3,buy,0d371c06,05c6b6aa,cb521530
139455,603,603095139455,84.52,1.7,buy,7fa27595,05c6b6aa,6835318e
139456,603,603096139456,83.76,1.8,sell,bbf292f1,f9669b76,2086632d
139457,603,603097139457,83.76,1.2,sell,bbf292f1,62237bfd,2b365a85
139458,603,603098139458,83.76,1.3,sell,bbf292f1,78bc09e9,33aafb17
139459,603,603099139459,84.52,1.1,buy,c8b257fd,05c6b6aa,62a8cc98
139460,603,603100139460,84.52,1.1,buy,1de25d08,05c6b6aa,0a735c9a
139461,603,603101139461,83.76,1.3,sell,bbf292f1,52b84eb9,8f3e6c9f
139462,603,603102139462,83.76,3.5,sell,bbf292f1,fa8109c4,4a1223dd
139463,603,603102139463,83.75,0.5,sell,e5d223d6,fa8109c4,eb6467ff
139464,603,603103139464,84.52,1.6,buy,a0ede1c9,05c6b6aa,932ca5b9
139465,603,603104139465,83.75,1.4,sell,e5d223d6,8ef27f19,5e328d07
139466,603,603105139466,84.52,1.0,buy,495391ca,05c6b6aa,24053f25
139467,603,603106139467,83.75,1.5,sell,e5d223d6,5e8968be,2c6e554a
139468,603,603107139468,83.75,1.2,sell,e5d223d6,ef97f53f,0b12715b
139469,603,603108139469,83.75,1.3,sell,e5d223d6,05324158,ddb6ce45
139470,603,603109139470,84.52,2.7,buy,10fbb692,05c6b6aa,ec2cdd3e
139471,603,603110139471,84.52,1.3,buy,9c80704f,05c6b6aa,8071a4af
139472,603,603111139472,84.52,1.8,buy,5130edec,05c6b6aa,2ef28b8c
139473,603,603112139473,83.75,2.3,sell,e5d223d6,4a050237,f5fe71d7
139474,603,603113139474,83.75,1.3,sell,e5d223d6,149636cb,8da7d85b
139475,603,603114139475,84.52,0.9,buy,67583cf7,05c6b6aa,77944a64
139476,603,603114139476,84.58,0.8,buy,67583cf7,045ed3cf,8a7c1b55
139477,603,603115139477,83.75,1.2,sell,e5d223d6,24ee082f,45d679de
139478,603,603116139478,84.58,1.4,buy,edbefab6,045ed3cf,0c6938a5
139479,603,603117139479,84.58,1.4,buy,dcc078c6,045ed3cf,5098f9fb
139480,603,603118139480,83.75,4.3,sell,e5d223d6,bce3ca3e,4ff69ada
139481,603,603118139481,83.72,6.6,sell,e3f9cd56,bce3ca3e,2b39295c
139482,603,603119139482,84.58,3.5,buy,df621270,045ed3cf,df9e7bf8
139483,603,603120139483,84.58,1.5,buy,a83439a3,045ed3cf,f2e6ee36
139484,603,603121139484,83.72,1.3,sell,e3f9cd56,cc1aa891,24a62cc0
139485,603,603122139485,84.58,2.6,buy,411433a0,045ed3cf,a550bd34
139486,603,603123139486,83.72,1.8,sell,e3f9cd56,60e8cd93,61ab1ca9
139487,603,603124139487,83.72,3.7,sell,e3f9cd56,c03a6c0a,54bc6084
139488,603,603125139488,84.58,1.0,buy,ca7a5ad9,045ed3cf,b9a86a2b
139489,603,603126139489,83.72,1.0,sell,e3f9cd56,b0e9a308,e35b68f1
139490,603,603127139490,83.72,4.5,sell,e3f9cd56,371f1b6b,fb868dd1
139491,603,603128139491,84.58,1.3,buy,e1ef5c59,045ed3cf,c2ccf929
139492,603,603129139492,83.72,1.1,sell,e3f9cd56,bfed461b,d2b3d997
139493,603,603129139493,83.69,0.1,sell,6356d62f,bfed461b,532fc16f
139494,603,603130139494,83.69,2.0,sell,6356d62f,cfd2de30,4a73eb9d
139495,603,603131139495,84.58,1.0,buy,20248619,045ed3cf,a74f2f17
139496,603,603132139496,84.58,0.5,buy,4256284a,045ed3cf,40ec83ee
139497,603,603132139497,84.59,3.8,buy,4256284a,ec39fca7,96015c52
139498,603,603133139498,84.59,1.1,buy,d8667c45,ec39fca7,42b5e606
139499,603,603134139499,83.69,1.1,sell,6356d62f,60187bd1,dfc705e4
139500,603,603135139500,84.59,1.0,buy,ddd2fbcf,ec39fca7,23dd1dfb
139501,603,603136139501,84.59,1.3,buy,0c907cf5,ec39fca7,972753b9
139502,603,603137139502,84.59,2.1,buy,ea695adf,ec39fca7,0dca69a2
139503,603,603138139503,84.59,1.0,buy,062e4854,ec39fca7,470eb898
139504,603,603139139504,83.69,1.9,sell,6356d62f,0a0d8373,040d5528
139505,603,603140139505,83.69,2.2,sell,6356d62f,c09cbcd5,cbcc76ca
139506,603,603141139506,84.59,1.7,buy,4b2658fe,ec39fca7,de432e46
139507,603,603142139507,83.69,1.2,sell,6356d62f,3a18b5ac,f3b12bc4
139508,603,603143139508,83.69,1.1,sell,6356d62f,5dc8c3be,24f013ed
139509,603,603144139509,83.69,1.1,sell,6356d62f,353339e9,d44955df
139510,603,603145139510,84.59,3.0,buy,862e763b,ec39fca7,42386419
139511,603,603145139511,84.63,0.4,buy,862e763b,8753d97c,6f502bbe
139512,603,603146139512,84.63,2.5,buy,806e0136,8753d97c,645e15b2
139513,603,603147139513,83.69,1.5,sell,6356d62f,bf8d3983,ccb1a0e7
139514,603,603148139514,84.63,1.2,buy,d6d0da66,8753d97c,5c99aaf8
139515,603,603149139515,84.63,1.0,buy,f0866778,8753d97c,15073216
139516,603,603150139516,84.63,1.0,buy,ac22df24,8753d97c,1a13c4c2
139517,603,603151139517,84.63,1.2,buy,308d09cb,8753d97c,9e0acf24
139518,603,603152139518,83.69,1.3,sell,6356d62f,36539d70,7bd1c780
139519,603,603153139519,84.63,2.2,buy,28c9a626,8753d97c,d246e97e
139520,603,603154139520,83.69,1.3,sell,6356d62f,70ee5407,f63f65eb
139521,603,603155139521,84.63,6.3,buy,8c5b2da9,8753d97c,47fae9d4
139522,603,603156139522,83.69,1.3,sell,6356d62f,0fab2ff2,c93dbc98
139523,603,603157139523,83.69,1.0,sell,6356d62f,119f970d,8abfdd24
139524,603,603158139524,83.69,2.2,sell,6356d62f,4ddf5e4a,b7db5d35
139525,603,603159139525,83.69,0.7,sell,6356d62f,4433db7d,3cfe5648
139526,603,603159139526,83.67,0.4,sell,ac6baed0,4433db7d,fa742e66
139527,603,603160139527,84.63,1.9,buy,7a03483d,8753d97c,2f8ef33b
139528,603,603161139528,83.67,1.4,sell,ac6baed0,af8af3b3,f5c5061c
139529,603,603162139529,84.63,1.5,buy,81bd9a5e,8753d97c,8cc18a7a
139530,603,603163139530,84.63,0.8,buy,59cc14fa,8753d97c,f1565523
139531,603,603163139531,84.63,0.4,buy,59cc14fa,537cb2dc,d642ffe2
139532,603,603164139532,83.67,1.9,sell,ac6baed0,f27c0d28,9cba9e0c
139533,603,603165139533,83.67,10.1,sell,ac6baed0,8343d9e1,73100ade
139534,603,603166139534,84.63,1.0,buy,5641ed3a,537cb2dc,895764ce
139535,603,603167139535,83.67,1.0,sell,ac6baed0,7419f573,2bd8a1b4
139536,603,603168139536,84.63,1.0,buy,f2d93439,537cb2dc,baac6a91
139537,603,603169139537,83.67,1.2,sell,ac6baed0,49f6fb3a,87fb2a89
139538,603,603170139538,84.63,2.0,buy,a51d249b,537cb2dc,4a1ffa9a
139539,603,603171139539,84.63,1.1,buy,46784398,537cb2dc,4e6e1410
139540,603,603172139540,83.67,1.2,sell,ac6baed0,15dec9d4,5ae47fb0
139541,603,603173139541,83.67,2.0,sell,ac6baed0,4b640b82,eaf3f466
139542,603,603174139542,83.67,0.8,sell,ac6baed0,7c2de72a,d2b84fd7
139543,603,603174139543,83.63,0.2,sell,3912df65,7c2de72a,946a112e
139544,603,603175139544,84.63,1.1,buy,ee380ec5,537cb2dc,2dede2fb
139545,603,603176139545,83.63,1.3,sell,3912df65,6db09134,8acfdd48
139546,603,603177139546,84.63,4.0,buy,5b3a8fd6,537cb2dc,12b7b090
139547,603,603178139547,83.63,1.2,sell,3912df65,1f2d7193,21cd97a4
139548,603,603179139548,84.63,1.6,buy,75902e8b,537cb2dc,44ec2b8c
139549,603,603180139549,84.63,1.0,buy,d83208b6,537cb2dc,026e7429
139550,603,603181139550,83.63,1.0,sell,3912df65,e9ce552c,e8284daa
139551,603,603182139551,84.63,1.7,buy,15e139bc,537cb2dc,8ed264a3
139552,603,603183139552,83.63,1.6,sell,3912df65,1e9c3aa9,3ae9377c
139553,603,603184139553,83.63,2.3,sell,3912df65,df05cbc5,f86b83f7
139554,603,603185139554,83.63,1.2,sell,3912df65,65f6d2bd,105910b3
139555,603,603186139555,84.63,1.1,buy,b7db73c1,537cb2dc,427a721f
139556,603,603187139556,83.63,1.3,sell,3912df65,f388ba54,3a992f1b
139557,603,603188139557,83.63,1.0,sell,3912df65,9879f68e,d6861471
139558,603,603189139558,84.63,1.1,buy,91741e08,537cb2dc,5444c081
139559,603,603190139559,84.63,2.9,buy,127db37c,537cb2dc,94e4e1e0
139560,603,603190139560,84.67,1.8,buy,127db37c,5781043e,7505b067
139561,603,603191139561,83.63,1.3,sell,3912df65,a4b315b0,fef97c0f
139562,603,603192139562,83.63,3.5,sell,3912df65,f2076f5a,4fa5aaae
139563,603,603193139563,84.67,8.3,buy,d950ba34,5781043e,c6fad4cd
139564,603,603194139564,84.67,2.5,buy,26eb11d4,5781043e,8e8382f5
139565,603,603195139565,84.67,1.2,buy,436ab88c,5781043e,38af9144
139566,603,603196139566,84.67,1.6,buy,26c20b50,5781043e,56b350f1
139567,603,603197139567,83.63,1.2,sell,3912df65,b58d895d,c69c3bcf
139568,603,603198139568,83.63,1.4,sell,3912df65,383698f6,6ce279aa
139569,603,603199139569,83.63,1.4,sell,3912df65,b6a2a927,567f801d
139570,603,603200139570,84.67,1.2,buy,ee73b400,5781043e,49e5fa01
139571,603,603201139571,83.63,0.1,sell,3912df65,c637f700,eb54ae7c
139572,603,603201139572,83.63,2.1,sell,830806aa,c637f700,7c7b1be8
139573,603,603202139573,84.67,1.2,buy,eafe29fb,5781043e,418428f2
139574,603,603203139574,83.63,1.3,sell,830806aa,322e9988,bef5d5cf
139575,603,603204139575,84.67,1.1,buy,ea084fb8,5781043e,468dc65c
139576,603,603205139576,84.67,1.1,buy,52d785ff,5781043e,a058804e
139577,603,603205139577,84.69,1.3,buy,52d785ff,ef17c6d3,771d7e08
139578,603,603206139578,84.69,4.5,buy,41fcd43b,ef17c6d3,5ba0b5b8
139579,603,603207139579,84.69,1.0,buy,c6d1653d,ef17c6d3,d26dfb4d
139580,603,603208139580,84.69,2.8,buy,4b5e46ba,ef17c6d3,1a92cf81
139581,603,603209139581,84.69,1.1,buy,c8936ee3,ef17c6d3,ee6a8d57
139582,603,603210139582,83.63,1.1,sell,830806aa,41db136c,25976275
139583,603,603211139583,84.69,3.1,buy,91177338,ef17c6d3,1c125e38
139584,603,603212139584,84.69,1.0,buy,a7096b99,ef17c6d3,7c02139b
139585,603,603213139585,83.63,3.0,sell,830806aa,3ed4179b,f86b2b1f
139586,603,603214139586,83.63,1.2,sell,830806aa,32563732,cfb227ea
139587,603,603215139587,83.63,1.0,sell,830806aa,55ae0949,15e2ee44
139588,603,603216139588,84.69,1.0,buy,d90e1ae5,ef17c6d3,c6b9f3d5
139589,603,603217139589,83.63,2.5,sell,830806aa,1b58a527,a6c6bc7a
139590,603,603218139590,84.69,1.4,buy,ba7b80ee,ef17c6d3,e5f60afc
139591,603,603219139591,83.63,1.7,sell,830806aa,7af21178,c7a3ef0d
139592,603,603220139592,84.69,2.1,buy,1b5ce30c,ef17c6d3,01cce70b
139593,603,603221139593,83.63,2.5,sell,830806aa,1a0fe26a,d2614be3
139594,603,603222139594,83.63,1.8,sell,830806aa,1b7638a4,593b0d53
139595,603,603223139595,84.69,0.7,buy,e35d8f07,ef17c6d3,36dd3b78
139596,603,603223139596,84.72,0.4,buy,e35d8f07,c610af9b,951ce735
139597,603,603224139597,83.63,1.0,sell,830806aa,79c0e4b8,21d84e7d
139598,603,603225139598,84.72,1.0,buy,62c20840,c610af9b,86c4acf5
139599,603,603226139599,83.63,0.8,sell,830806aa,ca25bda8,68ca5efd
139600,603,603227139600,84.72,1.3,buy,0605f900,c610af9b,3a96dc22
139601,603,603229139601,84.72,2.8,buy,d339b644,c610af9b,8cb25cef
139602,603,603232139602,84.72,1.5,buy,3be11348,c610af9b,52f476ae
139603,603,603233139603,84.72,1.5,buy,78b28bf5,c610af9b,520d2081
139604,603,603235139604,84.72,3.6,buy,8fd87554,c610af9b,2507194b
139605,604,604000139605,83.05,2.1,sell,e397da96,55231a50,167d8ff9
139606,604,604001139606,83.49,1.4,buy,53b44411,54350a5a,9d497262
139607,604,604002139607,83.05,2.6,sell,e397da96,50a30e05,1b0d1c29
139608,604,604003139608,83.05,3.6,sell,e397da96,b305aaeb,312c5d5b
139609,604,604004139609,83.05,1.7,sell,e397da96,e7e80f56,5bb2ee87
139610,604,604004139610,83.04,0.4,sell,ee9c1a9f,e7e80f56,f5b7dcf0
139611,604,604005139611,83.49,1.1,buy,e29df992,54350a5a,c91b991a
139612,604,604006139612,83.04,1.9,sell,ee9c1a9f,323fd2a3,8476b183
139613,604,604007139613,83.49,3.0,buy,9e67bf45,54350a5a,bb0411b2
139614,604,604008139614,83.04,1.2,sell,ee9c1a9f,c8295206,5426a877
139615,604,604009139615,83.49,1.7,buy,5c4ce18f,54350a5a,0e6402f4
139616,604,604010139616,83.49,1.0,buy,97c8c7da,54350a5a,3881bfad
139617,604,604011139617,83.04,3.2,sell,ee9c1a9f,d205f9cd,903ac63e
139618,604,604012139618,83.04,1.6,sell,ee9c1a9f,face2137,ace9edb6
139619,604,604013139619,83.04,1.1,sell,ee9c1a9f,e96ac542,55dd1a3c
139620,604,604014139620,83.04,0.6,sell,ee9c1a9f,7066a63f,4fc4d851
139621,604,604014139621,83.01,0.5,sell,03e2adff,7066a63f,762186ff
139622,604,604015139622,83.01,1.4,sell,03e2adff,f3ef7970,f02fd584
139623,604,604016139623,83.49,1.8,buy,2fc72b2f,54350a5a,1bef9fa7
139624,604,604016139624,83.51,0.6,buy,2fc72b2f,1a0378e4,8ff58a5d
139625,604,604017139625,83.51,1.0,buy,1c2cae32,1a0378e4,e5c23c62
139626,604,604018139626,83.51,1.8,buy,a3ab08cf,1a0378e4,7da70f66
139627,604,604019139627,83.01,1.1,sell,03e2adff,55b1529c,5184a1fb
139628,604,604020139628,83.51,2.0,buy,23732bbd,1a0378e4,7f247f21
139629,604,604021139629,83.51,3.1,buy,ea0c751b,1a0378e4,b4be4693
139630,604,604022139630,83.51,1.4,buy,6a39122c,1a0378e4,dac9076f
139631,604,604023139631,83.01,1.5,sell,03e2adff,44ef6977,5539df4e
139632,604,604024139632,83.01,2.3,sell,03e2adff,0714e122,f01efe92
139633,604,604025139633,83.01,3.2,sell,03e2adff,86387919,12b29b5e
139634,604,604025139634,83.01,1.3,sell,c425824e,86387919,bf8d09a0
139635,604,604026139635,83.01,1.8,sell,c425824e,6983630c,10bc8ab8
139636,604,604027139636,83.51,0.1,buy,03f64394,1a0378e4,ad842183
139637,604,604027139637,83.51,2.0,buy,03f64394,87f5cbe3,33fa5ac3
139638,604,604028139638,83.51,2.1,buy,426d61af,87f5cbe3,ccef47f6
139639,604,604029139639,83.01,1.1,sell,c425824e,309a5586,0a6dd621
139640,604,604030139640,83.51,1.1,buy,1c7df0e4,87f5cbe3,fa412e2c
139641,604,604031139641,83.01,1.1,sell,c425824e,c24ec33a,a64e2508
139642,604,604032139642,83.01,1.2,sell,c425824e,165e3c08,e012187d
139643,604,604033139643,83.01,1.1,sell,c425824e,e2647ce3,5426838c
139644,604,604034139644,83.01,2.4,sell,c425824e,86397792,34c06405
139645,604,604034139645,82.99,0.6,sell,518b0a4e,86397792,7e4bb53d
139646,604,604035139646,83.51,1.0,buy,092a91f0,87f5cbe3,8ffc394c
139647,604,604036139647,82.99,2.7,sell,518b0a4e,4c531fd5,06ef72dd
139648,604,604037139648,82.99,1.9,sell,518b0a4e,a3383222,b7df0a42
139649,604,604038139649,83.51,1.2,buy,e532ea79,87f5cbe3,ea5e0fd8
139650,604,604039139650,82.99,1.0,sell,518b0a4e,eac0b709,5d70030e
139651,604,604040139651,83.51,2.0,buy,f9c2c5df,87f5cbe3,9cce4289
139652,604,604041139652,83.51,0.6,buy,ed5ab70f,87f5cbe3,985e9332
139653,604,604041139653,83.54,0.4,buy,ed5ab70f,dae57cae,5a70587f
139654,604,604042139654,83.54,1.0,buy,aefeff1c,dae57cae,71fe5708
139655,604,604043139655,82.99,1.3,sell,518b0a4e,3aa111cd,287233c1
139656,604,604044139656,82.99,1.1,sell,518b0a4e,f225a6cb,434224ff
139657,604,604045139657,82.99,1.1,sell,518b0a4e,92d0d8e1,0caa02f6
139658,604,604046139658,83.54,1.3,buy,ed5424a9,dae57cae,bfd11cef
139659,604,604047139659,82.99,0.3,sell,518b0a4e,36793ad2,033f330e
139660,604,604047139660,82.95,0.9,sell,67e1c51e,36793ad2,73f28f9d
139661,604,604048139661,82.95,1.1,sell,67e1c51e,a88abf8b,45c16de1
139662,604,604049139662,82.95,1.4,sell,67e1c51e,6a519f4e,7f85dc24
139663,604,604050139663,83.54,1.5,buy,46f3cb00,dae57cae,2475d4f1
139664,604,604051139664,82.95,1.1,sell,67e1c51e,6b150fd6,888565e9
139665,604,604052139665,82.95,2.3,sell,67e1c51e,1abfd181,a96b905f
139666,604,604053139666,82.95,1.0,sell,67e1c51e,785e5893,4a21404d
139667,604,604054139667,82.95,1.4,sell,67e1c51e,f9b586af,9e0985f3
139668,604,604055139668,82.95,2.1,sell,67e1c51e,2ddfc41e,74663cd7
139669,604,604056139669,82.95,3.1,sell,67e1c51e,ab8c0489,550bad2f
139670,604,604057139670,83.54,1.2,buy,a80aafee,dae57cae,28aab8b4
139671,604,604058139671,83.54,1.5,buy,eb387d72,dae57cae,55457920
139672,604,604059139672,82.95,0.6,sell,67e1c51e,17e1b08c,9f3f2347
139673,604,604059139673,82.92,0.6,sell,4e9c3b30,17e1b08c,7a9d9282
139674,604,604060139674,82.92,6.2,sell,4e9c3b30,2347cc95,daf83a39
139675,604,604061139675,83.54,1.1,buy,5727fd55,dae57cae,e2d57749
139676,604,604062139676,83.54,2.0,buy,72d50d39,dae57cae,e6a98651
139677,604,604062139677,83.55,0.1,buy,72d50d39,a8dded63,331feb08
139678,604,604063139678,82.92,1.1,sell,4e9c3b30,3b42b653,921298f2
139679,604,604064139679,83.55,1.2,buy,b6e826db,a8dded63,d43b0f37
139680,604,604065139680,82.92,1.4,sell,4e9c3b30,ecae1e98,3d6ed1cb
139681,604,604066139681,83.55,1.6,buy,37041247,a8dded63,d879bee8
139682,604,604067139682,83.55,1.2,buy,da76ca4c,a8dded63,0d887ce9
139683,604,604068139683,82.92,1.3,sell,4e9c3b30,945badef,0bff6969
139684,604,604069139684,82.92,2.8,sell,4e9c3b30,d535b359,feca33da
139685,604,604070139685,82.92,1.3,sell,4e9c3b30,45229c20,b8860eb0
139686,604,604071139686,83.55,1.2,buy,5ea7f00a,a8dded63,586f1a61
139687,604,604072139687,82.92,0.3,sell,4e9c3b30,7020d3d4,9f1e7908
139688,604,604072139688,82.92,0.8,sell,dcdd795b,7020d3d4,84600eb3
139689,604,604073139689,82.92,1.3,sell,dcdd795b,a1ba4abe,6e2d33bc
139690,604,604074139690,83.55,4.7,buy,6f9c97d0,a8dded63,a09a058b
139691,604,604074139691,83.6,8.4,buy,6f9c97d0,76c08dc5,d3ec17f9
139692,604,604075139692,82.92,1.7,sell,dcdd795b,620e2dff,f215246a
139693,604,604076139693,83.6,1.5,buy,2332c225,76c08dc5,b76d6ed2
139694,604,604077139694,83.6,1.0,buy,cd932e62,76c08dc5,dff82bc7
139695,604,604078139695,82.92,1.9,sell,dcdd795b,b025530e,a0fe0649
139696,604,604079139696,82.92,1.6,sell,dcdd795b,ccccb1ec,048e1700
139697,604,604080139697,83.6,2.5,buy,9bcc061b,76c08dc5,dc4c0aad
139698,604,604081139698,83.6,1.6,buy,d07ee845,76c08dc5,974fc36b
139699,604,604081139699,83.62,0.9,buy,d07ee845,668337c6,dfeb41d8
139700,604,604082139700,82.92,1.1,sell,dcdd795b,d9612c92,cb5e4b1e
139701,604,604083139701,83.62,1.5,buy,30fb767b,668337c6,3ae6770f
139702,604,604084139702,82.92,2.6,sell,dcdd795b,4bbd1f36,72d308d4
139703,604,604085139703,82.92,2.4,sell,dcdd795b,e233be7b,81acd0c9
139704,604,604086139704,83.62,2.4,buy,754c7b05,668337c6,f8c72b40
139705,604,604087139705,82.92,1.3,sell,dcdd795b,bc0bab41,e13ea557
139706,604,604088139706,82.92,0.3,sell,dcdd795b,bfe25157,d0069dfb
139707,604,604088139707,82.87,1.2,sell,e08fe31a,bfe25157,635b559f
139708,604,604089139708,82.87,1.9,sell,e08fe31a,c090b598,60cc1f57
139709,604,604090139709,82.87,1.2,sell,e08fe31a,8f75fb7a,48e59a53
139710,604,604091139710,83.62,1.0,buy,48b094e2,668337c6,bc977456
139711,604,604092139711,82.87,1.3,sell,e08fe31a,9a7bdfd2,014bd54c
139712,604,604093139712,83.62,1.2,buy,21a81299,668337c6,739f800b
139713,604,604094139713,82.87,1.1,sell,e08fe31a,8adb57c3,88db4693
139714,604,604095139714,83.62,1.8,buy,836285fd,668337c6,e8e13de6
139715,604,604096139715,82.87,1.0,sell,e08fe31a,8c8e50ea,79660c1f
139716,604,604097139716,82.87,1.0,sell,e08fe31a,ab6eb39e,996bc52b
139717,604,604098139717,82.87,3.1,sell,e08fe31a,a8b99b47,9e45f838
139718,604,604099139718,82.87,1.2,sell,e08fe31a,34b80358,aa3a6b6a
139719,604,604100139719,83.62,1.1,buy,b3b039e8,668337c6,99030c97
139720,604,604101139720,82.87,1.1,sell,e08fe31a,99b49670,62ce8e2d
139721,604,604102139721,82.87,0.9,sell,e08fe31a,6b43b638,5921e10d
139722,604,604102139722,82.85,0.3,sell,c0855dd1,6b43b638,71c4363b
139723,604,604103139723,82.85,2.9,sell,c0855dd1,d9a23fb2,7a36a81d
139724,604,604104139724,83.62,1.6,buy,5f246295,668337c6,77dcee02
139725,604,604105139725,83.62,2.6,buy,16737a39,668337c6,715d2a40
139726,604,604106139726,82.85,1.1,sell,c0855dd1,54e60fd3,00e62e55
139727,604,604107139727,83.62,0.9,buy,6d6557a7,668337c6,ae9677a8
139728,604,604107139728,83.67,2.9,buy,6d6557a7,d210a07f,079a42d0
139729,604,604108139729,82.85,1.3,sell,c0855dd1,cecb4255,7971d9a2
139730,604,604109139730,83.67,1.0,buy,53cc71f6,d210a07f,c8838a10
139731,604,604110139731,82.85,1.3,sell,c0855dd1,85c93d8b,510d2c5b
139732,604,604111139732,82.85,1.2,sell,c0855dd1,d0b3df8e,358cec1f
139733,604,604112139733,83.67,2.3,buy,09af39ba,d210a07f,734024b1
139734,604,604113139734,82.85,1.5,sell,c0855dd1,df044f32,6e78f1e1
139735,604,604114139735,82.85,1.7,sell,c0855dd1,07ee2c84,0b0de4e0
139736,604,604115139736,83.67,1.5,buy,63381ec9,d210a07f,0b1cd8dc
139737,604,604116139737,82.85,1.1,sell,c0855dd1,ff634c82,d46d495a
139738,604,604117139738,83.67,1.2,buy,8dff4099,d210a07f,eab7d817
139739,604,604118139739,83.67,3.1,buy,eebc3212,d210a07f,8488d8fb
139740,604,604119139740,83.67,1.1,buy,a04aec70,d210a07f,9f109dcf
139741,604,604120139741,83.67,1.1,buy,f91781bd,d210a07f,cb0ac8a7
139742,604,604121139742,82.85,1.5,sell,c0855dd1,82d382de,1380283a
139743,604,604122139743,83.67,0.8,buy,f1267b24,d210a07f,3481f4a0
139744,604,604122139744,83.67,0.3,buy,f1267b24,737e6b30,ce9d487f
139745,604,604123139745,83.67,1.3,buy,2731ee2b,737e6b30,c4c57bbc
139746,604,604124139746,82.85,1.1,sell,c0855dd1,a970b4f3,a3443d24
139747,604,604124139747,82.82,0.1,sell,168c12c7,a970b4f3,953e49a1
139748,604,604125139748,83.67,1.1,buy,e6f5b25c,737e6b30,edce51f8
139749,604,604126139749,83.67,1.5,buy,3e228269,737e6b30,356b83c7
139750,604,604127139750,83.67,3.7,buy,1778f447,737e6b30,78d433d1
139751,604,604128139751,83.67,1.1,buy,89560598,737e6b30,752b471e
139752,604,604129139752,83.67,1.3,buy,ab1ebafc,737e6b30,5e64d452
139753,604,604130139753,82.82,4.6,sell,168c12c7,c44dd40f,a153c0d5
139754,604,604131139754,82.82,1.1,sell,168c12c7,060f18a2,e6911dd4
139755,604,604132139755,82.82,1.1,sell,168c12c7,34757857,0d56c4ba
139756,604,604133139756,83.67,1.6,buy,d86d1805,737e6b30,6d94d846
139757,604,604134139757,82.82,1.4,sell,168c12c7,6bfec1e4,8e5ad58a
139758,604,604135139758,82.82,1.1,sell,168c12c7,cccc9fdc,5964817b
139759,604,604136139759,82.82,1.6,sell,168c12c7,2efc2689,30f59336
139760,604,604137139760,83.67,1.5,buy,720c245f,737e6b30,c6378c09
139761,604,604138139761,82.82,1.2,sell,168c12c7,2d5501f7,77c38d02
139762,604,604139139762,83.67,1.6,buy,25fe365a,737e6b30,17e88704
139763,604,604139139763,83.7,1.8,buy,25fe365a,6d988d67,ad8295f4
139764,604,604140139764,82.82,1.8,sell,168c12c7,b2ecc43e,d472a362
139765,604,604141139765,83.7,1.1,buy,14d62373,6d988d67,e7b7ab73
139766,604,604142139766,83.7,1.3,buy,b35a2f4e,6d988d67,29177e79
139767,604,604143139767,82.82,2.0,sell,168c12c7,88de7493,1150e42f
139768,604,604144139768,82.82,1.1,sell,168c12c7,97824d21,f2c3c3b2
139769,604,604145139769,82.82,1.2,sell,168c12c7,d2311297,dbea33b6
139770,604,604146139770,83.7,1.2,buy,f3b98b19,6d988d67,1381836f
139771,604,604147139771,82.82,1.2,sell,168c12c7,a3703e4d,23ecefc9
139772,604,604148139772,83.7,9.6,buy,e3a10345,6d988d67,3f4d5ead
139773,604,604148139773,83.76,5.7,buy,e3a10345,286e352e,fb5dd6cd
139774,604,604149139774,83.76,1.7,buy,9f732b79,286e352e,81d0d597
139775,604,604150139775,82.82,0.5,sell,168c12c7,5f3a412e,40a08f12
139776,604,604150139776,82.81,0.9,sell,ebf62637,5f3a412e,e125a25b
139777,604,604151139777,83.76,1.4,buy,4d6bfaca,286e352e,4600a52c
139778,604,604152139778,83.76,1.0,buy,eca07a47,286e352e,3e9c7fd4
139779,604,604153139779,83.76,3.2,buy,a4da8bf2,286e352e,31d5bb75
139780,604,604154139780,83.76,1.1,buy,6f290d07,286e352e,d1bf6b3c
139781,604,604155139781,83.76,1.1,buy,76604619,286e352e,d053d63a
139782,604,604156139782,82.81,1.1,sell,ebf62637,43f1bf3b,8e963e4b
139783,604,604157139783,83.76,3.8,buy,6f60bc65,286e352e,0f21dc50
139784,604,604158139784,82.81,6.1,sell,ebf62637,bc450451,aa93e23c
139785,604,604159139785,83.76,1.0,buy,40a15396,286e352e,4f80df9d
139786,604,604159139786,83.78,1.6,buy,40a15396,e921fda5,0d3c48a6
139787,604,604160139787,82.81,1.4,sell,ebf62637,617eb57a,27e961dd
139788,604,604161139788,82.81,2.1,sell,ebf62637,b6f783dd,99dd7e1a
139789,604,604162139789,83.78,1.6,buy,61fdafe2,e921fda5,2e3b4006
139790,604,604163139790,83.78,2.5,buy,45ae1dea,e921fda5,76c13b41
139791,604,604164139791,83.78,1.7,buy,f67d0925,e921fda5,2fcd75a0
139792,604,604165139792,82.81,1.1,sell,ebf62637,63a8aa09,c2e1b0ea
139793,604,604166139793,82.81,1.1,sell,ebf62637,7c0b3de2,23e51981
139794,604,604167139794,83.78,1.8,buy,feda1f4c,e921fda5,aef3304c
139795,604,604168139795,83.78,3.0,buy,66821ccb,e921fda5,4316a33f
139796,604,604169139796,82.81,1.3,sell,ebf62637,444ff2c7,51a0d0ad
139797,604,604170139797,82.81,2.8,sell,ebf62637,cb2c684a,b858c846
139798,604,604171139798,82.81,1.5,sell,ebf62637,bdb82c69,8990f352
139799,604,604172139799,83.78,1.4,buy,3dee02a7,e921fda5,250f02b1
139800,604,604173139800,83.78,2.1,buy,e47e0c7f,e921fda5,940cfa0f
139801,604,604174139801,83.78,1.2,buy,a7296a3a,e921fda5,9799c060
139802,604,604175139802,83.78,1.4,buy,dd032e0d,e921fda5,b5bae429
139803,604,604176139803,82.81,0.6,sell,ebf62637,3135f204,3f8a43d8
139804,604,604176139804,82.79,0.7,sell,0b3b37c0,3135f204,a34463f2
139805,604,604177139805,83.78,1.7,buy,7e351398,e921fda5,3b43cf7f
139806,604,604177139806,83.79,0.3,buy,7e351398,b2dd6f71,cb802136
139807,604,604178139807,83.79,1.7,buy,79bb1750,b2dd6f71,380de543
139808,604,604179139808,83.79,1.8,buy,14868f89,b2dd6f71,018f7c88
139809,604,604180139809,82.79,1.4,sell,0b3b37c0,a11324a2,6a21565a
139810,604,604181139810,82.79,1.2,sell,0b3b37c0,def56caf,39cc3a48
139811,604,604182139811,83.79,2.0,buy,e1b4c6d8,b2dd6f71,8a11485a
139812,604,604183139812,83.79,1.4,buy,e4c44fa5,b2dd6f71,155b8532
139813,604,604184139813,83.79,1.5,buy,81091362,b2dd6f71,69d0f37f
139814,604,604185139814,82.79,1.0,sell,0b3b37c0,7c3ddf58,1b0329d7
139815,604,604186139815,83.79,1.1,buy,2da98be9,b2dd6f71,d6cdc5d8
139816,604,604187139816,82.79,1.7,sell,0b3b37c0,07258627,a35706d1
139817,604,604188139817,83.79,1.2,buy,e75a0ed5,b2dd6f71,0b319580
139818,604,604189139818,83.79,1.4,buy,aabd5255,b2dd6f71,33105521
139819,604,604190139819,82.79,3.2,sell,0b3b37c0,9bc4e95c,dc141936
139820,604,604191139820,83.79,1.0,buy,b5f3f1c6,b2dd6f71,1599cd5f
139821,604,604192139821,83.79,1.3,buy,ce9cacd0,b2dd6f71,af34a5d0
139822,604,604193139822,83.79,1.7,buy,5d3619d8,b2dd6f71,e8c60348
139823,604,604194139823,83.79,1.0,buy,5f176fdd,b2dd6f71,2ca98550
139824,604,604195139824,83.79,2.0,buy,9ba764dc,b2dd6f71,9b476391
139825,604,604196139825,83.79,0.6,buy,e3723232,b2dd6f71,1090275f
139826,604,604196139826,83.81,1.7,buy,e3723232,ea4c0074,664ecb5f
139827,604,604197139827,83.81,1.2,buy,5acbb114,ea4c0074,b7ecb99c
139828,604,604198139828,82.79,2.2,sell,0b3b37c0,8c5b95b2,4dae9254
139829,604,604199139829,83.81,2.4,buy,2f450c8e,ea4c0074,24beda21
139830,604,604200139830,82.79,1.8,sell,0b3b37c0,67f564de,7d6420e8
139831,604,604201139831,82.79,1.0,sell,0b3b37c0,4d718145,26955fcd
139832,604,604202139832,83.81,1.1,buy,3fd5599c,ea4c0074,22df32c2
139833,604,604203139833,82.79,1.2,sell,0b3b37c0,eacdeb6b,39c77c5f
139834,604,604204139834,82.79,1.3,sell,0b3b37c0,e9932841,0e21b06e
139835,604,604205139835,83.81,1.2,buy,77ab9ba3,ea4c0074,32dbf82b
139836,604,604206139836,83.81,1.5,buy,3b565eea,ea4c0074,e84d9965
139837,604,604207139837,82.79,1.1,sell,0b3b37c0,146dfdc0,8976e272
139838,604,604208139838,83.81,3.4,buy,fb03f373,ea4c0074,079b0558
139839,604,604209139839,82.79,1.1,sell,0b3b37c0,1b1b5718,71ff362d
139840,604,604210139840,82.79,1.1,sell,0b3b37c0,10da0f39,f2b559b3
139841,604,604210139841,82.78,0.6,sell,a9fd93c5,10da0f39,53387cde
139842,604,604211139842,83.81,1.3,buy,04e6bfc0,ea4c0074,2eabeaed
139843,604,604212139843,82.78,1.1,sell,a9fd93c5,dbd3451d,fdbb3604
139844,604,604213139844,83.81,1.2,buy,0d35d285,ea4c0074,5a06ab1a
139845,604,604214139845,83.81,2.7,buy,3c1ad6cb,ea4c0074,ce1eb819
139846,604,604215139846,83.81,1.3,buy,d3d4e39f,ea4c0074,8ca92141
139847,604,604216139847,82.78,1.5,sell,a9fd93c5,ab2ab60c,051fbfa4
139848,604,604217139848,82.78,1.0,sell,a9fd93c5,2ae80ff8,7739cb02
139849,604,604218139849,83.81,1.0,buy,1fefe2f1,ea4c0074,c051c4ce
139850,604,604218139850,83.82,0.8,buy,1fefe2f1,9a1b5469,c28c8919
139851,604,604219139851,82.78,1.0,sell,a9fd93c5,17582653,7f83b3be
139852,604,604220139852,83.82,5.0,buy,a9025079,9a1b5469,4f6c1827
139853,604,604221139853,82.78,8.5,sell,a9fd93c5,503701b5,95fa1871
139854,604,604222139854,83.82,1.0,buy,e3ae5f95,9a1b5469,f0a7985c
139855,604,604223139855,83.82,2.4,buy,1ab5dcfc,9a1b5469,b1b690d7
139856,604,604224139856,82.78,1.1,sell,a9fd93c5,37f0a85b,f8e913fa
139857,604,604225139857,83.82,1.0,buy,b9d551c6,9a1b5469,ce93f437
139858,604,604226139858,83.82,1.7,buy,d70a4871,9a1b5469,8b0fa5e1
139859,604,604227139859,83.82,1.5,buy,ad52dd7d,9a1b5469,62c3099c
139860,604,604228139860,83.82,1.1,buy,81844181,9a1b5469,0b950506
139861,604,604229139861,83.82,1.2,buy,c8d67679,9a1b5469,22253ca9
139862,604,604230139862,82.78,2.3,sell,a9fd93c5,9aac0140,8f3d52d0
139863,604,604231139863,82.78,1.1,sell,a9fd93c5,c9d6e813,d8bd2671
139864,604,604232139864,82.78,1.2,sell,a9fd93c5,f00666d8,1bbda978
139865,604,604233139865,82.78,0.6,sell,a9fd93c5,81cb3039,0e5377e3
139866,604,604233139866,82.76,0.6,sell,9385cc45,81cb3039,f10e4fc3
139867,604,604234139867,83.82,2.0,buy,12c769e2,9a1b5469,51ecf6b1
139868,605,605000139868,84.2,1.1,sell,0fc66f92,bdf8c616,7b6a5a6c
139869,605,605001139869,84.2,2.6,sell,0fc66f92,1bc639af,01d3db6e
139870,605,605002139870,84.2,6.3,sell,0fc66f92,b1aef472,59ec899f
139871,605,605002139871,84.16,1.3,sell,83257d32,b1aef472,1f9b3f30
139872,605,605003139872,84.61,1.1,buy,4fbefee9,9aa7ce30,34ea6432
139873,605,605004139873,84.16,1.0,sell,83257d32,0975e64f,6ec6f9e7
139874,605,605005139874,84.16,1.0,sell,83257d32,bb07f6d2,7c929fd8
139875,605,605006139875,84.61,1.3,buy,3173b6f7,9aa7ce30,41e18b06
139876,605,605007139876,84.16,1.0,sell,83257d32,98c30dd0,e1b0e804
139877,605,605008139877,84.16,1.2,sell,83257d32,5a740d02,18c85e4b
139878,605,605009139878,84.16,1.4,sell,83257d32,1d2cbefb,1a81a413
139879,605,605010139879,84.16,1.9,sell,83257d32,5fa93192,6def80ca
139880,605,605011139880,84.61,1.1,buy,f3628976,9aa7ce30,0f00deaf
139881,605,605012139881,84.16,1.2,sell,83257d32,a8d80525,6a7aa504
139882,605,605012139882,84.13,0.1,sell,d7c6ca38,a8d80525,10ab741c
139883,605,605013139883,84.61,1.2,buy,7f5ae5a9,9aa7ce30,e641f135
139884,605,605014139884,84.61,2.2,buy,1edbbd37,9aa7ce30,298ad2a7
139885,605,605015139885,84.13,1.6,sell,d7c6ca38,6fc80d80,e1654304
139886,605,605016139886,84.13,1.1,sell,d7c6ca38,c2bc743e,065457c5
139887,605,605017139887,84.61,1.7,buy,6cb38a06,9aa7ce30,0b7849ec
139888,605,605018139888,84.13,3.3,sell,d7c6ca38,d8049a8b,6a1a4867
139889,605,605019139889,84.61,1.1,buy,3db0210a,9aa7ce30,f01b64ed
139890,605,605020139890,84.61,0.3,buy,be589a15,9aa7ce30,2bb540a1
139891,605,605020139891,84.62,4.8,buy,be589a15,ce21e833,d27afec7
139892,605,605021139892,84.62,1.2,buy,98de6f2b,ce21e833,1395579c
139893,605,605022139893,84.13,2.1,sell,d7c6ca38,9b5a7e51,b43ad448
139894,605,605023139894,84.62,1.2,buy,7c11b997,ce21e833,e84d1a8f
139895,605,605024139895,84.13,1.5,sell,d7c6ca38,f193003c,8f2331d7
139896,605,605025139896,84.13,0.3,sell,d7c6ca38,3dbc6c01,85d109c1
139897,605,605025139897,84.12,1.9,sell,8a38fb19,3dbc6c01,1a9d2420
139898,605,605026139898,84.12,1.2,sell,8a38fb19,e2e41a85,65c6b339
139899,605,605027139899,84.12,2.4,sell,8a38fb19,cee7d312,e48f08ba
139900,605,605028139900,84.62,1.4,buy,4eb31191,ce21e833,8fbc2b5f
139901,605,605029139901,84.62,1.4,buy,4c1fbbc9,ce21e833,d5e71f2c
139902,605,605029139902,84.63,3.0,buy,4c1fbbc9,6f5df399,9d11b6c4
139903,605,605030139903,84.63,3.1,buy,aaa3e502,6f5df399,bcc1dcc1
139904,605,605031139904,84.12,1.0,sell,8a38fb19,a40fbf4d,bbcf0ea0
139905,605,605032139905,84.63,1.2,buy,eaf12184,6f5df399,2660836a
139906,605,605033139906,84.12,1.1,sell,8a38fb19,dda2935f,72dec277
139907,605,605034139907,84.63,1.6,buy,25fe8021,6f5df399,bfb78e30
139908,605,605035139908,84.12,1.2,sell,8a38fb19,4b61823f,72dce6fb
139909,605,605036139909,84.63,1.1,buy,d0678b3f,6f5df399,41544388
139910,605,605037139910,84.12,1.2,sell,8a38fb19,b2305e8d,791b16dd
139911,605,605037139911,84.11,0.3,sell,26ba994f,b2305e8d,656eba13
139912,605,605038139912,84.11,1.6,sell,26ba994f,4ab80366,d56044c8
139913,605,605039139913,84.11,8.1,sell,26ba994f,d60b3770,8c93cecc
139914,605,605039139914,84.05,2.0,sell,a5b9c248,d60b3770,21640f66
139915,605,605040139915,84.05,1.9,sell,a5b9c248,9b0744d3,bffee738
139916,605,605041139916,84.66,1.8,buy,68d6e318,43f3516e,6ef975dd
139917,605,605042139917,84.66,1.5,buy,06d1fd00,43f3516e,dea56fe4
139918,605,605043139918,84.05,1.1,sell,a5b9c248,adcde1a3,13438c89
139919,605,605044139919,84.05,4.4,sell,a5b9c248,a4a7aa8e,5e228406
139920,605,605045139920,84.66,1.7,buy,9897bf02,43f3516e,1e9a568d
139921,605,605046139921,84.05,1.2,sell,a5b9c248,cb5cb807,dfb92c35
139922,605,605047139922,84.66,1.7,buy,3b79273a,43f3516e,6dec56a0
139923,605,605048139923,84.05,1.2,sell,a5b9c248,628c8ad5,fc497813
139924,605,605049139924,84.66,1.1,buy,fe43f328,43f3516e,0b2d696e
139925,605,605050139925,84.05,1.1,sell,a5b9c248,ea5a4b4f,ddfdf859
139926,605,605051139926,84.66,1.3,buy,70617f12,43f3516e,517f34c7
139927,605,605052139927,84.05,1.8,sell,a5b9c248,f5f0588a,5c183d04
139928,605,605053139928,84.66,0.9,buy,ec4238c3,43f3516e,e7f423ee
139929,605,605053139929,84.7,0.3,buy,ec4238c3,63898c6a,c4bce750
139930,605,605054139930,84.7,1.6,buy,93cb7699,63898c6a,9bb83359
139931,605,605055139931,84.7,4.4,buy,e020dfeb,63898c6a,24c82aa7
139932,605,605056139932,84.05,0.3,sell,a5b9c248,b12a9c8d,95e6fb5c
139933,605,605056139933,84.05,9.8,sell,8e8126ee,b12a9c8d,93f92504
139934,605,605057139934,84.05,1.3,sell,8e8126ee,38b3a368,d1807f42
139935,605,605058139935,84.7,3.7,buy,52a19b23,63898c6a,df72005a
139936,605,605058139936,84.74,0.8,buy,52a19b23,3dea1d5c,a273cbbb
139937,605,605059139937,84.05,1.1,sell,8e8126ee,852542c4,304195c1
139938,605,605060139938,84.05,1.0,sell,8e8126ee,2196ed18,73d0a6c5
139939,605,605061139939,84.05,1.1,sell,8e8126ee,c628fbf4,8809ff25
139940,605,605062139940,84.74,2.1,buy,5ec84847,3dea1d5c,d0feb861
139941,605,605063139941,84.05,0.7,sell,8e8126ee,259cb246,d2868fb7
139942,605,605063139942,84.03,1.1,sell,4ad9e5fd,259cb246,f389a9e3
139943,605,605064139943,84.74,1.1,buy,8c885e8d,3dea1d5c,a99242a0
139944,605,605065139944,84.74,2.0,buy,a10d1e72,3dea1d5c,de71adc2
139945,605,605066139945,84.74,2.0,buy,29b5ef02,3dea1d5c,90b6fa25
139946,605,605067139946,84.74,2.3,buy,39b36de5,3dea1d5c,e410a086
139947,605,605068139947,84.74,1.3,buy,e5440c66,3dea1d5c,da50c14e
139948,605,605069139948,84.74,1.3,buy,fe8f6a85,3dea1d5c,009e3b10
139949,605,605070139949,84.03,1.0,sell,4ad9e5fd,f20e5d6e,854af1b9
139950,605,605071139950,84.03,2.9,sell,4ad9e5fd,1f818228,608e75d0
139951,605,605072139951,84.74,1.2,buy,f8ce7562,3dea1d5c,c63b92dd
139952,605,605073139952,84.74,0.9,buy,e021ea46,3dea1d5c,f4c9f7c6
139953,605,605073139953,84.76,0.4,buy,e021ea46,35e1cc28,a1a5cb9c
139954,605,605074139954,84.76,1.5,buy,62894ec0,35e1cc28,8727e2cb
139955,605,605075139955,84.76,1.1,buy,1660308b,35e1cc28,72ecc083
139956,605,605076139956,84.76,6.9,buy,3d3ad733,35e1cc28,552fa002
139957,605,605077139957,84.76,1.1,buy,e602b209,35e1cc28,32c5b61b
139958,605,605078139958,84.76,1.3,buy,a18fe55b,35e1cc28,b21495f4
139959,605,605079139959,84.76,1.3,buy,6fbee675,35e1cc28,6503d923
139960,605,605080139960,84.76,1.4,buy,927ceb9b,35e1cc28,dc0dfbda
139961,605,605081139961,84.03,1.9,sell,4ad9e5fd,9e94eed9,1699ed75
139962,605,605082139962,84.76,0.0,buy,0769b496,35e1cc28,09807bf8
139963,605,605082139963,84.78,3.8,buy,0769b496,19b5973e,663cbb7c
139964,605,605083139964,84.03,2.4,sell,4ad9e5fd,f96e628f,f04d8150
139965,605,605084139965,84.03,1.2,sell,4ad9e5fd,bab5a7a4,a4e3482a
139966,605,605085139966,84.03,1.5,sell,4ad9e5fd,fe21678b,b01d2850
139967,605,605086139967,84.03,1.1,sell,4ad9e5fd,a0f92e82,afcc644d
139968,605,605087139968,84.78,2.2,buy,f939ded2,19b5973e,1218c414
139969,605,605088139969,84.78,1.1,buy,c1bffc97,19b5973e,93c869c8
139970,605,605089139970,84.03,1.4,sell,4ad9e5fd,41d713af,a2563e8e
139971,605,605090139971,84.03,0.5,sell,4ad9e5fd,32583a2b,23eebcd9
139972,605,605090139972,84.01,3.9,sell,aea5cb16,32583a2b,f919b39a
139973,605,605091139973,84.78,1.2,buy,5d07b411,19b5973e,b2abdb49
139974,605,605092139974,84.78,1.3,buy,d5794ca5,19b5973e,d76c7254
139975,605,605093139975,84.78,1.7,buy,c324dba9,19b5973e,66bea663
139976,605,605094139976,84.01,8.0,sell,aea5cb16,d60c58e9,dead5049
139977,605,605095139977,84.78,1.0,buy,f24e13ee,19b5973e,3a400549
139978,605,605096139978,84.01,1.0,sell,aea5cb16,65ec377c,7deecaf4
139979,605,605097139979,84.78,1.1,buy,66541035,19b5973e,eb776a01
139980,605,605098139980,84.78,1.1,buy,99d3234d,19b5973e,c413df26
139981,605,605099139981,84.78,0.5,buy,9f814796,19b5973e,e824ee4e
139982,605,605099139982,84.8,2.0,buy,9f814796,ca2e6dfb,4a71a81f
139983,605,605100139983,84.8,1.2,buy,0af7e2c0,ca2e6dfb,239c8594
139984,605,605101139984,84.8,3.7,buy,5413924b,ca2e6dfb,245e091a
139985,605,605102139985,84.01,2.1,sell,aea5cb16,09703cfd,ee628cc2
139986,605,605102139986,83.99,15.0,sell,fd006106,09703cfd,3f745f27
139987,605,605102139987,83.95,1.2,sell,20aafb13,09703cfd,de8c2a2c
139988,605,605103139988,83.95,1.1,sell,20aafb13,ea18162d,aaa26dd2
139989,605,605104139989,84.8,4.5,buy,f86b2bdd,ca2e6dfb,f6406f13
139990,605,605105139990,83.95,1.0,sell,20aafb13,8a840251,d5cd9cac
139991,605,605106139991,84.8,3.6,buy,78b3a8a5,ca2e6dfb,b4951586
139992,605,605106139992,84.8,0.7,buy,78b3a8a5,e06cce61,a464b0a3
139993,605,605107139993,84.8,1.3,buy,ca4d9550,e06cce61,1675aef0
139994,605,605108139994,84.8,1.2,buy,420e46d5,e06cce61,5d6f1f42
139995,605,605109139995,84.8,1.3,buy,7083162c,e06cce61,0bc88fe9
139996,605,605110139996,84.8,1.6,buy,f2396bd6,e06cce61,e926da81
139997,605,605111139997,84.8,2.1,buy,5d35cdd1,e06cce61,a0452bb0
139998,605,605112139998,83.95,1.1,sell,20aafb13,3cd71d90,22d48a98
139999,605,605113139999,83.95,1.0,sell,20aafb13,55a7ae13,258be4a0
140000,605,605114140000,84.8,1.4,buy,1b73129f,e06cce61,5324fa80
140001,605,605115140001,83.95,1.2,sell,20aafb13,dc14ac33,d1e9f173
140002,605,605116140002,84.8,1.0,buy,f7e17082,e06cce61,0ef407b0
140003,605,605117140003,84.8,1.2,buy,f2b9bd6a,e06cce61,5559e306
140004,605,605118140004,83.95,1.7,sell,20aafb13,f87833c3,932a7516
140005,605,605119140005,83.95,1.8,sell,20aafb13,f081a94e,3ea2af1d
140006,605,605120140006,83.95,1.3,sell,20aafb13,f7aadec4,2e48ee57
140007,605,605121140007,83.95,5.8,sell,20aafb13,8f10951e,09172923
140008,605,605122140008,84.8,1.0,buy,7213d351,e06cce61,e06f6042
140009,605,605123140009,84.8,2.0,buy,d43a3f96,e06cce61,1e44ef8e
140010,605,605124140010,84.8,0.2,buy,d05c4f08,e06cce61,2e068f3b
140011,605,605124140011,84.87,1.5,buy,d05c4f08,cecb5ae7,f8981602
140012,605,605125140012,83.95,2.3,sell,20aafb13,edb204b7,b68dbd5c
140013,605,605126140013,83.95,0.5,sell,20aafb13,b774cc92,d07fbca9
140014,605,605126140014,83.94,0.8,sell,9a0dac19,b774cc92,17dd1f1a
140015,605,605127140015,84.87,1.3,buy,ea3f0bda,cecb5ae7,8b767b42
140016,605,605128140016,83.94,1.8,sell,9a0dac19,6ea87bd5,5bc4383e
140017,605,605129140017,84.87,1.5,buy,919fd9e6,cecb5ae7,158e3834
140018,605,605130140018,83.94,1.9,sell,9a0dac19,21b42f25,19090389
140019,605,605131140019,84.87,2.1,buy,c66cae21,cecb5ae7,eaa9c0c4
140020,605,605132140020,84.87,1.1,buy,4474a4f5,cecb5ae7,4d246cb9
140021,605,605133140021,83.94,1.2,sell,9a0dac19,89215bdb,fd5f9c61
140022,605,605134140022,84.87,2.9,buy,14311b76,cecb5ae7,5c1d16d2
140023,605,605135140023,83.94,1.2,sell,9a0dac19,fdc54d56,325be6ec
140024,605,605136140024,83.94,1.9,sell,9a0dac19,ba5744b3,297ad75f
140025,605,605137140025,83.94,1.0,sell,9a0dac19,d2048601,1fb5e785
140026,605,605138140026,84.87,1.2,buy,e60bc17f,cecb5ae7,cf473b11
140027,605,605139140027,84.87,1.3,buy,b2ff783d,cecb5ae7,a760791b
140028,605,605140140028,83.94,1.9,sell,9a0dac19,a56156e0,6bfe602c
140029,605,605141140029,83.94,1.1,sell,9a0dac19,90754de6,8bc040c1
140030,605,605142140030,84.87,1.9,buy,315c0a2a,cecb5ae7,a7afea1b
140031,605,605143140031,83.94,1.0,sell,9a0dac19,bcd716bf,8a8627d5
140032,605,605144140032,84.87,1.2,buy,8effdeae,cecb5ae7,f2135db3
140033,605,605145140033,84.87,1.2,buy,94b809de,cecb5ae7,80f492e1
140034,605,605146140034,83.94,6.2,sell,9a0dac19,c7d5c000,73cb94b7
140035,605,605146140035,83.92,3.8,sell,678cc118,c7d5c000,7ed2cfff
140036,605,605147140036,83.92,1.6,sell,678cc118,9b576d64,00819949
140037,605,605148140037,84.87,1.3,buy,374c23a5,cecb5ae7,21965b2c
140038,605,605149140038,84.87,1.1,buy,f4928589,cecb5ae7,27af05fd
140039,605,605150140039,84.87,0.4,buy,2a8af99d,cecb5ae7,f24ac01c
140040,605,605150140040,84.89,0.6,buy,2a8af99d,645a0063,c3ccb5c1
140041,605,605151140041,84.89,1.4,buy,495dfd29,645a0063,27ab6131
140042,605,605152140042,83.92,12.0,sell,678cc118,548290c8,ba4b6a13
140043,605,605153140043,84.89,1.4,buy,e92b238b,645a0063,6bfbb717
140044,605,605154140044,83.92,1.1,sell,678cc118,a93b9006,24057c14
140045,605,605155140045,84.89,1.1,buy,130cb7d1,645a0063,9c940f29
140046,605,605156140046,84.89,2.1,buy,435cca22,645a0063,1b7f4143
140047,605,605157140047,84.89,1.2,buy,821ec5b0,645a0063,cf80d623
140048,605,605158140048,83.92,1.2,sell,678cc118,03173b83,28989580
140049,605,605159140049,83.92,0.3,sell,678cc118,02e16016,93a2f55e
140050,605,605159140050,83.89,0.8,sell,db3ddbd0,02e16016,b671606c
140051,605,605160140051,83.89,1.1,sell,db3ddbd0,b5a7da08,e3d6662c
140052,605,605161140052,83.89,2.4,sell,db3ddbd0,05ff650f,776241b7
140053,605,605162140053,84.89,2.5,buy,ef41415f,645a0063,066ea8ba
140054,605,605163140054,84.89,1.5,buy,3c294b64,645a0063,ee427c36
140055,605,605164140055,84.89,1.3,buy,3a8f2335,645a0063,3513ff4f
140056,605,605165140056,84.89,1.0,buy,8aef929b,645a0063,bd0994f4
140057,605,605166140057,84.89,1.7,buy,38562d24,645a0063,a9d78bfa
140058,605,605167140058,83.89,3.7,sell,db3ddbd0,9f55e21e,77479d32
140059,605,605168140059,84.89,1.5,buy,0fc4c013,645a0063,1ae9110c
140060,605,605169140060,84.89,1.2,buy,230b0e9f,645a0063,1a420a29
140061,605,605170140061,83.89,1.1,sell,db3ddbd0,75a4444b,894d38d5
140062,605,605171140062,84.89,1.2,buy,c81b82a7,645a0063,696986dc
140063,605,605172140063,83.89,1.2,sell,db3ddbd0,e140b409,e992148c
140064,605,605173140064,83.89,1.7,sell,db3ddbd0,69eea31e,cda7fd90
140065,605,605174140065,83.89,1.1,sell,db3ddbd0,2d68b12a,f07925e9
140066,605,605175140066,84.89,0.3,buy,40d85f49,645a0063,b138ed78
140067,605,605175140067,84.92,1.7,buy,40d85f49,0e94790c,3fae041d
140068,605,605176140068,83.89,1.5,sell,db3ddbd0,e15285f9,11d6de9a
140069,605,605177140069,84.92,2.2,buy,0829b133,0e94790c,1b9ccd3d
140070,605,605178140070,84.92,1.2,buy,8108f7e9,0e94790c,b98dfd74
140071,605,605179140071,83.89,1.3,sell,db3ddbd0,c45863ab,79f24a3e
140072,605,605180140072,84.92,2.4,buy,85948109,0e94790c,c804fbea
140073,605,605181140073,84.92,1.4,buy,ec94f082,0e94790c,83eb50bb
140074,605,605182140074,84.92,1.5,buy,2ffcf9fd,0e94790c,6d7d14a0
140075,605,605183140075,84.92,1.0,buy,b55f69a9,0e94790c,3be8ebbb
140076,605,605184140076,83.89,1.2,sell,db3ddbd0,b6e5f356,98cc8191
140077,605,605185140077,83.89,1.2,sell,db3ddbd0,5623057c,67c24c0b
140078,605,605186140078,83.89,1.7,sell,db3ddbd0,3d3a26c0,23481518
140079,605,605186140079,83.87,0.8,sell,c51b4780,3d3a26c0,b762cd66
140080,605,605187140080,83.87,1.5,sell,c51b4780,bb97f0b5,50e63b4e
140081,605,605188140081,84.92,1.1,buy,208ad10c,0e94790c,b6ea56e1
140082,605,605189140082,83.87,1.6,sell,c51b4780,2e906db9,0e407216
140083,605,605190140083,84.92,1.3,buy,450b52ac,0e94790c,77db0c0b
140084,605,605191140084,83.87,1.9,sell,c51b4780,745127b0,fe64c62f
140085,605,605192140085,84.92,1.2,buy,2b262c61,0e94790c,36660641
140086,605,605193140086,84.92,2.0,buy,b56ab66d,0e94790c,1c2ab6f7
140087,605,605194140087,84.92,1.2,buy,3fa80402,0e94790c,d81f36be
140088,605,605195140088,83.87,2.8,sell,c51b4780,d25789b9,5a5158d2
140089,605,605196140089,83.87,1.7,sell,c51b4780,a715c945,fa72173c
140090,605,605197140090,84.92,1.0,buy,0d7dce3a,0e94790c,82908062
140091,605,605198140091,84.92,0.8,buy,2de32c05,0e94790c,4091b01d
140092,605,605198140092,84.94,0.3,buy,2de32c05,90879124,fea4d48a
140093,605,605199140093,84.94,1.2,buy,85df727a,90879124,1e037565
140094,605,605200140094,84.94,2.4,buy,ef4e8b29,90879124,45f8eff2
140095,605,605201140095,84.94,2.0,buy,2109786a,90879124,3c6206c5
140096,605,605202140096,83.87,1.1,sell,c51b4780,380bf9f8,70b6ef5e
140097,605,605203140097,83.87,1.0,sell,c51b4780,43cae674,30331039
140098,605,605204140098,83.87,1.1,sell,c51b4780,c4c32b12,1ab26ee6
140099,605,605205140099,84.94,1.2,buy,32357259,90879124,9e6bcd96
140100,605,605206140100,83.87,1.3,sell,c51b4780,1ead2901,364e9cd1
140101,605,605207140101,83.87,1.4,sell,c51b4780,37db4c6c,e0efba7a
140102,605,605208140102,83.87,1.1,sell,c51b4780,75f4a75d,c613f4d2
140103,605,605209140103,83.87,1.7,sell,c51b4780,df5584e6,1f325e89
140104,605,605210140104,83.87,1.0,sell,c51b4780,1d3a27fc,8f3f5df9
140105,605,605214140105,84.94,1.1,buy,e635451b,90879124,460ea134
140106,605,605216140106,84.94,3.0,buy,98f0e653,90879124,e2e0f8c1
140107,605,605220140107,84.94,1.7,buy,33298982,90879124,c3fafad2
140108,605,605221140108,84.94,1.1,buy,5b4d2ed4,90879124,8dc63012
140109,605,605222140109,84.94,1.0,buy,61514282,90879124,5f2370ca
140110,605,605226140110,84.94,1.2,buy,0f40ed27,90879124,983dbdd4
140111,605,605230140111,84.94,1.3,buy,db00291c,90879124,ab71a68a
140112,605,605239140112,84.94,2.5,buy,e9f50e0b,90879124,d8e40d78
140113,605,605239140113,84.95,0.9,buy,e9f50e0b,f9ccfaec,b0160772
140114,605,605240140114,84.95,1.2,buy,026c002f,f9ccfaec,0ab86447
140115,605,605241140115,84.95,1.1,buy,7fa4b0c2,f9ccfaec,c2b349ae
140116,606,606000140116,85.27,1.0,sell,643e314a,6a9c00d7,0c8976b7
140117,606,606001140117,85.27,1.5,sell,643e314a,290367c0,a7124852
140118,606,606002140118,85.7,1.9,buy,253586d3,6ac29c5b,329b4096
140119,606,606003140119,85.27,1.5,sell,643e314a,5dc6ce3f,9424feb3
140120,606,606004140120,85.7,1.6,buy,20cde129,6ac29c5b,10e8e09d
140121,606,606005140121,85.27,2.5,sell,643e314a,c4700957,f5c2caca
140122,606,606006140122,85.7,4.9,buy,24b20a7c,6ac29c5b,8ca02f49
140123,606,606007140123,85.27,1.1,sell,643e314a,0d6be656,64e5d9ea
140124,606,606008140124,85.7,1.1,buy,f96fdbfd,6ac29c5b,dae54169
140125,606,606009140125,85.27,1.2,sell,643e314a,32b88f40,6234a9ef
140126,606,606010140126,85.27,1.2,sell,643e314a,ec288305,a0d04896
140127,606,606010140127,85.26,0.6,sell,43a85934,ec288305,72b5d659
140128,606,606011140128,85.26,1.5,sell,43a85934,e0b36567,e729d3c0
140129,606,606012140129,85.7,0.5,buy,c11ab3b2,6ac29c5b,6c6a9521
140130,606,606012140130,85.75,0.9,buy,c11ab3b2,06f634b8,ae608377
140131,606,606013140131,85.26,1.1,sell,43a85934,78d86c10,d2c680c5
140132,606,606014140132,85.75,1.8,buy,86789898,06f634b8,92734069
140133,606,606015140133,85.75,3.4,buy,038e1c4b,06f634b8,5a4b4872
140134,606,606016140134,85.26,1.4,sell,43a85934,966e7501,8c11883d
140135,606,606017140135,85.26,1.8,sell,43a85934,46f70455,7a8ff4e5
140136,606,606018140136,85.75,1.2,buy,731902a5,06f634b8,7485c759
140137,606,606019140137,85.26,3.1,sell,43a85934,5135bd81,2543d7ca
140138,606,606020140138,85.26,0.5,sell,43a85934,e98bd4cf,14adf610
140139,606,606020140139,85.25,0.6,sell,47244217,e98bd4cf,4ec2c3de
140140,606,606021140140,85.75,2.3,buy,acdaa044,06f634b8,b11c9f15
140141,606,606022140141,85.25,1.0,sell,47244217,852a8556,b32878d5
140142,606,606023140142,85.25,2.4,sell,47244217,5c890a9a,a502c303
140143,606,606024140143,85.25,1.1,sell,47244217,7262fcaa,3f5ed58a
140144,606,606025140144,85.25,1.8,sell,47244217,3c941147,4dc8472b
140145,606,606026140145,85.25,1.0,sell,47244217,6455e1be,f9bb98c6
140146,606,606027140146,85.75,0.4,buy,6addf4d4,06f634b8,1bb5b4d1
140147,606,606027140147,85.75,0.7,buy,6addf4d4,4531d918,94ae3d9a
140148,606,606028140148,85.25,1.4,sell,47244217,87a24935,ccdc9195
140149,606,606029140149,85.25,0.7,sell,47244217,9ce4116a,6cc16a6e
140150,606,606029140150,85.25,0.4,sell,4a55eb9c,9ce4116a,f38caf31
140151,606,606030140151,85.25,1.4,sell,4a55eb9c,4db70457,0ad1db77
140152,606,606031140152,85.75,6.3,buy,65451610,4531d918,f24a3ba4
140153,606,606032140153,85.25,1.2,sell,4a55eb9c,73e37893,75cb97fa
140154,606,606033140154,85.25,1.3,sell,4a55eb9c,a06eddff,ee9e1d6a
140155,606,606034140155,85.75,1.1,buy,7692eabf,4531d918,3c4cf35a
140156,606,606035140156,85.75,1.4,buy,999f0042,4531d918,c01adda0
140157,606,606036140157,85.25,1.2,sell,4a55eb9c,8e0079cd,b5035680
140158,606,606037140158,85.75,0.5,buy,557745f4,4531d918,dc85302f
140159,606,606037140159,85.76,0.6,buy,557745f4,2af7454a,5507249d
140160,606,606038140160,85.25,1.1,sell,4a55eb9c,dbd2acf1,c3f2acd0
140161,606,606039140161,85.25,1.1,sell,4a55eb9c,87fc9cf9,42b183b7
140162,606,606040140162,85.25,1.1,sell,4a55eb9c,6b085f48,77f43ccf
140163,606,606041140163,85.25,1.2,sell,4a55eb9c,fdba8e2c,d0db35de
140164,606,606041140164,85.14,1.6,sell,9cafc72d,fdba8e2c,de9b77d0
140165,606,606042140165,85.76,1.1,buy,b0af60de,2af7454a,a936c09c
140166,606,606043140166,85.76,1.2,buy,e0e272d0,2af7454a,eb929d2d
140167,606,606044140167,85.14,1.4,sell,9cafc72d,3762565f,cb2c2e7e
140168,606,606045140168,85.14,2.3,sell,9cafc72d,ff56ad14,b5f0d4a2
140169,606,606046140169,85.76,1.0,buy,5937f929,2af7454a,f22053fb
140170,606,606047140170,85.14,2.2,sell,9cafc72d,6e07c552,63df8189
140171,606,606048140171,85.76,3.2,buy,5f167c81,2af7454a,845b26af
140172,606,606049140172,85.14,0.7,sell,9cafc72d,09dfc151,6962d559
140173,606,606049140173,85.13,0.7,sell,bccaa747,09dfc151,73e8d775
140174,606,606050140174,85.13,1.1,sell,bccaa747,4d1ccfc5,0f02421c
140175,606,606051140175,85.13,1.6,sell,bccaa747,423b345a,37d3ddb5
140176,606,606052140176,85.13,1.3,sell,bccaa747,fb6fbb1e,3d178a21
140177,606,606053140177,85.13,1.0,sell,bccaa747,fdafcb7f,70942c5b
140178,606,606054140178,85.13,1.3,sell,bccaa747,8096d2f2,93f90800
140179,606,606055140179,85.76,2.9,buy,4b924f5c,2af7454a,11d0450c
140180,606,606055140180,85.77,0.5,buy,4b924f5c,4bba284f,bcc4ae9f
140181,606,606056140181,85.77,6.6,buy,108e9942,4bba284f,50776623
140182,606,606057140182,85.77,1.5,buy,1f8ca7fb,4bba284f,4231b533
140183,606,606058140183,85.13,6.6,sell,bccaa747,351f96ce,4fdd06e4
140184,606,606059140184,85.13,1.4,sell,bccaa747,8e323025,966a389e
140185,606,606059140185,85.12,0.2,sell,74811b3d,8e323025,a7072e51
140186,606,606060140186,85.77,1.4,buy,f20f4078,4bba284f,c51c9f18
140187,606,606060140187,85.82,1.7,buy,f20f4078,2ec365e7,a0a83407
140188,606,606061140188,85.82,1.4,buy,cdf407e5,2ec365e7,85f07acd
140189,606,606062140189,85.82,1.3,buy,6dabbd0e,2ec365e7,840db42c
140190,606,606063140190,85.82,1.2,buy,6ef154a1,2ec365e7,542f6ff9
140191,606,606064140191,85.12,1.6,sell,74811b3d,5875436c,ec2a0055
140192,606,606065140192,85.12,1.4,sell,74811b3d,e379caf3,a39d47db
140193,606,606066140193,85.12,1.2,sell,74811b3d,62c9faf6,6773de14
140194,606,606067140194,85.82,9.4,buy,bc28eabf,2ec365e7,1f2fad65
140195,606,606067140195,85.84,1.4,buy,bc28eabf,d2db418d,a29634fd
140196,606,606068140196,85.84,1.2,buy,d9092ffb,d2db418d,d31eacaf
140197,606,606069140197,85.12,1.2,sell,74811b3d,a80bef87,d946db84
140198,606,606070140198,85.12,5.2,sell,74811b3d,0336dcf4,f35764b5
140199,606,606071140199,85.12,1.5,sell,74811b3d,49a3847d,a701dbee
140200,606,606072140200,85.84,1.3,buy,0ec67246,d2db418d,d8362e04
140201,606,606073140201,85.12,1.1,sell,74811b3d,bb7ebc74,00f904c8
140202,606,606074140202,85.84,1.0,buy,5d5c1606,d2db418d,6fbd85a0
140203,606,606075140203,85.84,2.6,buy,87517027,d2db418d,43a03102
140204,606,606076140204,85.12,1.6,sell,74811b3d,856cf0ec,bc160d79
140205,606,606076140205,85.09,1.7,sell,4af977dd,856cf0ec,deffe72f
140206,606,606077140206,85.09,5.0,sell,4af977dd,f3b09018,75508212
140207,606,606078140207,85.09,6.9,sell,4af977dd,01a6c104,12da44dc
140208,606,606079140208,85.84,1.2,buy,6bfdc513,d2db418d,d7a49511
140209,606,606080140209,85.09,1.0,sell,4af977dd,df9fba06,ff502cf5
140210,606,606081140210,85.09,0.4,sell,4af977dd,0f850a0b,4aa46bba
140211,606,606081140211,85.07,1.2,sell,a45e8fe5,0f850a0b,d99c8a51
140212,606,606082140212,85.07,1.5,sell,a45e8fe5,00982695,4e535005
140213,606,606083140213,85.84,1.4,buy,2a04eace,d2db418d,416713ec
140214,606,606084140214,85.84,3.9,buy,52969a61,d2db418d,bfb73adc
140215,606,606085140215,85.07,1.4,sell,a45e8fe5,27110af1,466ab8c5
140216,606,606086140216,85.84,1.0,buy,8339143c,d2db418d,45f3afd6
140217,606,606086140217,85.87,2.4,buy,8339143c,00e1fc90,42319de9
140218,606,606087140218,85.87,1.1,buy,fd3f0995,00e1fc90,8e418aff
140219,606,606088140219,85.87,1.1,buy,fbbca7f5,00e1fc90,c085fa32
140220,606,606089140220,85.07,1.1,sell,a45e8fe5,15213725,7b2cad3a
140221,606,606090140221,85.87,1.9,buy,63fef51f,00e1fc90,91152ac5
140222,606,606091140222,85.87,1.0,buy,a0317e69,00e1fc90,4078f50c
140223,606,606092140223,85.07,2.3,sell,a45e8fe5,5cd600db,e0f3e1a3
140224,606,606093140224,85.87,1.1,buy,dd21a196,00e1fc90,80e69678
140225,606,606094140225,85.07,1.3,sell,a45e8fe5,a2cd08cb,7a922c9d
140226,606,606095140226,85.87,2.4,buy,c777d01a,00e1fc90,7fdf98b1
140227,606,606096140227,85.07,1.4,sell,a45e8fe5,5fde6bec,ba3044ef
140228,606,606097140228,85.07,1.0,sell,a45e8fe5,43b05e9d,2e1f9f59
140229,606,606098140229,85.07,1.0,sell,a45e8fe5,5a168321,e1c82551
140230,606,606099140230,85.07,1.0,sell,a45e8fe5,74c714f5,64e4fa7b
140231,606,606100140231,85.07,1.0,sell,a45e8fe5,89d2d46a,78ba46dc
140232,606,606101140232,85.07,0.8,sell,a45e8fe5,29e51188,fafb31dc
140233,606,606101140233,84.97,0.4,sell,94d3ce6d,29e51188,4f9100a9
140234,606,606102140234,85.87,1.0,buy,29f55fe5,00e1fc90,f8e6e498
140235,606,606103140235,85.87,1.1,buy,33da1d0d,00e1fc90,1fc1f4ca
140236,606,606104140236,85.87,1.6,buy,04ff3593,00e1fc90,1f3664c6
140237,606,606105140237,85.87,0.3,buy,7a18843f,00e1fc90,0e90784d
140238,606,606105140238,85.88,1.0,buy,7a18843f,97772b6f,225a2163
140239,606,606106140239,84.97,1.1,sell,94d3ce6d,8afa5949,add7c8c9
140240,606,606107140240,84.97,1.4,sell,94d3ce6d,ebaf49f5,cff9ba48
140241,606,606108140241,84.97,1.4,sell,94d3ce6d,33166ecd,479d8c7f
140242,606,606109140242,85.88,1.4,buy,554efeb3,97772b6f,efc009d5
140243,606,606110140243,84.97,1.3,sell,94d3ce6d,91d0dbd9,f19144e6
140244,606,606111140244,85.88,9.2,buy,6ee4bb41,97772b6f,d82ccc63
140245,606,606112140245,85.88,1.7,buy,1b7a6684,97772b6f,0c67fc40
140246,606,606113140246,84.97,1.4,sell,94d3ce6d,d7dede9b,36a7d5c8
140247,606,606114140247,85.88,1.7,buy,da6e4e92,97772b6f,4cbd94b2
140248,606,606114140248,85.89,2.7,buy,da6e4e92,5414992b,d30e6a4f
140249,606,606115140249,84.97,1.2,sell,94d3ce6d,aeec71f5,a32eebc6
140250,606,606116140250,85.89,1.4,buy,957508b1,5414992b,848d0299
140251,606,606117140251,85.89,1.7,buy,d3238a3f,5414992b,fb331ec9
140252,606,606118140252,85.89,1.2,buy,a4e0fe04,5414992b,1cb0e375
140253,606,606119140253,85.89,1.1,buy,5d384a4c,5414992b,13e766bd
140254,606,606120140254,85.89,1.3,buy,62e8365b,5414992b,c2bb576e
140255,606,606121140255,85.89,2.8,buy,b43a7c71,5414992b,0611dd12
140256,606,606122140256,85.89,1.7,buy,24163d7e,5414992b,01b025fe
140257,606,606123140257,85.89,1.1,buy,5c63a1d7,5414992b,8a411ee0
140258,606,606124140258,85.89,0.0,buy,7ea95783,5414992b,2b2be68a
140259,606,606124140259,85.94,1.6,buy,7ea95783,9446d640,0a104662
140260,606,606125140260,85.94,7.2,buy,e3138370,9446d640,19cefb8c
140261,606,606126140261,85.94,2.3,buy,52adcd90,9446d640,42cde6f2
140262,606,606127140262,84.97,1.1,sell,94d3ce6d,3a2f5123,0a3aa650
140263,606,606128140263,85.94,1.9,buy,d72b1df5,9446d640,c6f6c532
140264,606,606129140264,84.97,1.9,sell,94d3ce6d,88c3dcbd,d4c59029
140265,606,606130140265,85.94,1.1,buy,7c910a0e,9446d640,5497c376
140266,606,606131140266,84.97,1.1,sell,94d3ce6d,146bd2a2,d2d9ad7f
140267,606,606132140267,84.97,1.3,sell,94d3ce6d,30cc70a8,5c1a1824
140268,606,606133140268,84.97,1.4,sell,94d3ce6d,6bd42eff,9f0c4332
140269,606,606134140269,84.97,1.0,sell,94d3ce6d,6af211ec,df631c9a
140270,606,606135140270,85.94,5.9,buy,8650c899,9446d640,abedf58f
140271,606,606135140271,85.94,7.2,buy,8650c899,ab2a570f,e8619190
140272,606,606136140272,85.94,3.9,buy,266cace5,ab2a570f,b41cf6eb
140273,606,606137140273,84.97,4.0,sell,94d3ce6d,c3372325,24f4624d
140274,606,606137140274,84.95,3.4,sell,04fc27b5,c3372325,c68188c4
140275,606,606138140275,84.95,1.5,sell,04fc27b5,e1f28545,ed9598b6
140276,606,606139140276,84.95,1.2,sell,04fc27b5,a3fb65e3,f1b1b062
140277,606,606140140277,85.94,1.2,buy,cac0b75d,ab2a570f,89664010
140278,606,606141140278,85.94,1.2,buy,93f613c6,ab2a570f,1261144a
140279,606,606142140279,84.95,4.9,sell,04fc27b5,db49f803,5e0f9afd
140280,606,606143140280,84.95,4.0,sell,04fc27b5,667f4041,992276f2
140281,606,606144140281,85.94,1.0,buy,87906ab3,ab2a570f,a6fa78b2
140282,606,606145140282,84.95,1.2,sell,04fc27b5,228ad927,5d248628
140283,606,606146140283,85.94,1.0,buy,aa6e3eb8,ab2a570f,36f5f078
140284,606,606147140284,85.94,1.3,buy,b9be5760,ab2a570f,7d1b6dca
140285,606,606148140285,85.94,1.6,buy,c2233a97,ab2a570f,8c412256
140286,606,606149140286,85.94,1.6,buy,804a5619,ab2a570f,21ded82c
140287,606,606149140287,85.94,0.6,buy,804a5619,adfa9c8a,b8f70a11
140288,606,606150140288,85.94,1.7,buy,25d41769,adfa9c8a,be7a5f79
140289,606,606151140289,84.95,1.6,sell,04fc27b5,d54da568,23794f5d
140290,606,606152140290,85.94,1.1,buy,fae4f20b,adfa9c8a,039ab783
140291,606,606153140291,84.95,1.4,sell,04fc27b5,91448474,9229bc17
140292,606,606154140292,85.94,1.5,buy,2ccd767e,adfa9c8a,c56d4d21
140293,606,606155140293,85.94,6.7,buy,686957a5,adfa9c8a,895c0d3f
140294,606,606156140294,84.95,0.8,sell,04fc27b5,1f0bc701,764eabae
140295,606,606156140295,84.94,4.4,sell,eda8a4e0,1f0bc701,b3a09860
140296,606,606157140296,85.94,1.1,buy,11186ff2,adfa9c8a,cde81651
140297,606,606158140297,85.94,1.1,buy,feebb676,adfa9c8a,207f4af6
140298,606,606159140298,84.94,1.3,sell,eda8a4e0,bcc06a76,be80fac7
140299,606,606160140299,85.94,1.0,buy,8ea530ea,adfa9c8a,f2d1b644
140300,606,606161140300,84.94,1.8,sell,eda8a4e0,4c33bcd0,8e3206c2
140301,606,606162140301,85.94,1.2,buy,e06da290,adfa9c8a,9c615cda
140302,606,606163140302,84.94,1.9,sell,eda8a4e0,c82a7071,92972e84
140303,606,606164140303,84.94,1.8,sell,eda8a4e0,a9f64184,085b8466
140304,606,606165140304,84.94,8.8,sell,eda8a4e0,974b110f,2fe9c85f
140305,606,606165140305,84.94,6.9,sell,d977a87f,974b110f,f5c1314a
140306,606,606166140306,85.94,1.6,buy,4f163251,adfa9c8a,a8145f6e
140307,606,606167140307,85.94,2.4,buy,edb9629a,adfa9c8a,aeb35e74
140308,606,606167140308,85.95,0.7,buy,edb9629a,622593c3,ba085770
140309,606,606168140309,85.95,1.5,buy,ca92da60,622593c3,ef11486e
140310,606,606169140310,85.95,1.2,buy,476b322c,622593c3,c061f3b9
140311,606,606170140311,84.94,1.6,sell,d977a87f,2022010d,e313f379
140312,606,606171140312,84.94,1.0,sell,d977a87f,918ac5a1,fdd7c73d
140313,606,606172140313,84.94,1.1,sell,d977a87f,92cb739f,96334e0e
140314,606,606173140314,85.95,1.3,buy,3af59ca8,622593c3,dd508466
140315,606,606174140315,84.94,1.9,sell,d977a87f,37fbb65a,ed4ebfd8
140316,606,606175140316,84.94,1.3,sell,d977a87f,4175642f,309d03e2
140317,606,606176140317,85.95,1.9,buy,c9d53efa,622593c3,5439de1a
140318,606,606177140318,85.95,1.9,buy,ce13d8cb,622593c3,8e5a6282
140319,606,606178140319,85.95,1.1,buy,966a7a7f,622593c3,bd76d2ee
140320,606,606179140320,84.94,1.3,sell,d977a87f,ccf700f3,d8a10edf
140321,606,606180140321,85.95,1.5,buy,67ea3e1b,622593c3,25d8dc51
140322,606,606181140322,85.95,1.3,buy,48eab730,622593c3,8459ff18
140323,606,606182140323,84.94,1.3,sell,d977a87f,84db4193,24218f21
140324,606,606183140324,85.95,3.7,buy,1bcd2572,622593c3,fd999bfe
140325,606,606184140325,84.94,1.6,sell,d977a87f,dc73b4db,54e94ea7
140326,606,606185140326,85.95,3.8,buy,6657a160,622593c3,c1cde818
140327,606,606186140327,85.95,0.1,buy,06760ad4,622593c3,56117503
140328,606,606186140328,85.97,3.2,buy,06760ad4,7b70099e,ffa8f46b
140329,606,606187140329,84.94,2.0,sell,d977a87f,f3f481f6,6c5a0554
140330,606,606187140330,84.94,0.1,sell,a9d25c02,f3f481f6,66ad23b1
140331,606,606188140331,84.94,1.5,sell,a9d25c02,7d7263e8,30e521aa
140332,606,606189140332,84.94,1.7,sell,a9d25c02,62e809fd,b154707f
140333,606,606190140333,85.97,1.0,buy,259f1de1,7b70099e,4da4f420
140334,606,606191140334,85.97,1.6,buy,255d4b36,7b70099e,655fe95d
140335,606,606192140335,85.97,1.0,buy,78f981f2,7b70099e,f92bb404
140336,606,606193140336,84.94,1.0,sell,a9d25c02,7070afe2,43b6c2f1
140337,606,606194140337,85.97,2.3,buy,5911d60a,7b70099e,87a29a00
140338,606,606195140338,84.94,1.0,sell,a9d25c02,92541cb2,e69e26f6
140339,606,606196140339,85.97,1.4,buy,ffac917b,7b70099e,c2aa8ca0
140340,606,606197140340,85.97,2.9,buy,fef32fd5,7b70099e,00e8eef2
140341,606,606198140341,85.97,1.5,buy,ed8c0243,7b70099e,6b217218
140342,606,606199140342,84.94,1.1,sell,a9d25c02,0eec9b7d,d5d11086
140343,606,606200140343,84.94,3.1,sell,a9d25c02,8a725ca3,809e4e53
140344,606,606201140344,84.94,2.2,sell,a9d25c02,127c841c,9780deaa
140345,606,606202140345,85.97,1.2,buy,b0d789ec,7b70099e,f8233698
140346,606,606203140346,85.97,1.0,buy,a04f8904,7b70099e,f25ff80a
140347,606,606204140347,85.97,1.3,buy,63a9260f,7b70099e,90265d7d
140348,606,606205140348,84.94,1.0,sell,a9d25c02,f8c554f7,bff4153c
140349,606,606206140349,84.94,3.5,sell,a9d25c02,95c314a0,6914fe80
140350,606,606207140350,85.97,1.3,buy,a8424bc2,7b70099e,a90af97b
140351,606,606208140351,85.97,0.3,buy,eb973d75,7b70099e,f3eeefcf
140352,606,606210140352,84.94,1.0,sell,a9d25c02,9060e730,e14a5122
140353,606,606211140353,84.94,1.3,sell,a9d25c02,67be4014,3ef3218e
140354,606,606213140354,84.94,1.1,sell,a9d25c02,f28546da,a11b5287
140355,606,606214140355,84.94,0.4,sell,a9d25c02,d1beae24,e0134ebe
140356,607,607000140356,83.17,1.7,buy,b77a8529,135c339f,f88acf9a
140357,607,607001140357,82.73,1.5,sell,dd370f98,7ee9e1a2,efe971f8
140358,607,607002140358,83.17,2.7,buy,0593a517,135c339f,9c5d536d
140359,607,607003140359,83.17,1.1,buy,29d08875,135c339f,0af25e33
140360,607,607004140360,82.73,1.8,sell,dd370f98,6c0a3e5c,0492ec81
140361,607,607005140361,82.73,1.0,sell,dd370f98,39eae432,a95e6865
140362,607,607006140362,82.73,1.8,sell,dd370f98,416081b6,0e11cdbe
140363,607,607007140363,82.73,2.8,sell,dd370f98,f1320fe9,be20e0bd
140364,607,607008140364,83.17,3.1,buy,164cbad5,135c339f,2fb39656
140365,607,607009140365,83.17,1.3,buy,f03a6927,135c339f,6e51c260
140366,607,607010140366,83.17,0.1,buy,eba3aa7c,135c339f,247b8172
140367,607,607010140367,83.2,1.2,buy,eba3aa7c,ff2db09e,0e393559
140368,607,607011140368,83.2,1.9,buy,260bae5e,ff2db09e,4b60fbff
140369,607,607012140369,83.2,1.3,buy,c5f7d64c,ff2db09e,1d97382f
140370,607,607013140370,82.73,1.1,sell,dd370f98,086a9dff,21697c17
140371,607,607013140371,82.72,1.1,sell,c744722d,086a9dff,484c570e
140372,607,607014140372,83.2,1.1,buy,1049cd3a,ff2db09e,a84d492b
140373,607,607015140373,83.2,1.3,buy,df57f9c0,ff2db09e,48f9131b
140374,607,607016140374,83.2,1.7,buy,85c575b0,ff2db09e,6a021e3d
140375,607,607017140375,83.2,1.2,buy,4cf6db9d,ff2db09e,6cfdb8aa
140376,607,607018140376,82.72,1.0,sell,c744722d,1a6b81b3,92309df7
140377,607,607019140377,83.2,0.3,buy,e3bd1540,ff2db09e,c3e083a7
140378,607,607019140378,83.21,0.7,buy,e3bd1540,2200dd03,256caa1e
140379,607,607020140379,82.72,6.9,sell,c744722d,be4a98c8,e71b692f
140380,607,607021140380,82.72,1.0,sell,c744722d,3f5dbf39,789e7138
140381,607,607022140381,82.71,1.1,sell,ef8d7453,602ca1c9,12e430f3
140382,607,607023140382,82.71,1.4,sell,ef8d7453,765f2781,b992b3cf
140383,607,607024140383,82.71,1.1,sell,ef8d7453,e6ed7e19,c9b8be77
140384,607,607025140384,83.21,1.6,buy,dfb241ca,2200dd03,d7bfc61f
140385,607,607026140385,83.21,1.7,buy,a311cece,2200dd03,f4a44af1
140386,607,607027140386,82.71,1.3,sell,ef8d7453,f60db6e7,75fe2a36
140387,607,607028140387,82.71,1.3,sell,ef8d7453,01acd431,c01c14f8
140388,607,607029140388,83.21,1.2,buy,8dd25074,2200dd03,fdc4e293
140389,607,607030140389,83.21,1.1,buy,08dcf4fc,2200dd03,73eb3605
140390,607,607031140390,82.71,1.9,sell,ef8d7453,4bf7a308,e35ee06c
140391,607,607032140391,82.71,1.9,sell,ef8d7453,0bde2e6d,6ef9d256
140392,607,607032140392,82.7,0.2,sell,d3ddc05b,0bde2e6d,63489581
140393,607,607033140393,83.21,1.1,buy,032382e7,2200dd03,8577a1ec
140394,607,607034140394,83.21,1.4,buy,ebb1018c,2200dd03,1051d681
140395,607,607035140395,82.7,1.7,sell,d3ddc05b,95e3b3d3,4d5b3e6c
140396,607,607036140396,83.21,1.2,buy,e3b39177,2200dd03,c51521f0
140397,607,607036140397,83.22,0.8,buy,e3b39177,020a1d9a,4b7196b5
140398,607,607037140398,82.7,2.3,sell,d3ddc05b,a21016c7,0a657a14
140399,607,607038140399,82.7,2.0,sell,d3ddc05b,65ff8834,d323e7ce
140400,607,607039140400,82.7,1.1,sell,d3ddc05b,11023cf2,70559beb
140401,607,607040140401,83.22,1.7,buy,310b7be2,020a1d9a,28f53761
140402,607,607041140402,82.7,1.7,sell,d3ddc05b,4e74841c,662b4110
140403,607,607042140403,83.22,4.1,buy,bc5828aa,020a1d9a,6dddf048
140404,607,607043140404,82.7,1.0,sell,d3ddc05b,4fdac7c1,5ca07603
140405,607,607043140405,82.67,1.5,sell,d4cb33eb,4fdac7c1,228a5928
140406,607,607044140406,82.67,2.2,sell,d4cb33eb,675f8b68,3099ffe9
140407,607,607045140407,83.22,1.5,buy,22dccbbb,020a1d9a,cfcfdf57
140408,607,607046140408,82.67,3.9,sell,d4cb33eb,da787c32,243c32b8
140409,607,607047140409,82.67,2.2,sell,d4cb33eb,7dd20535,874a6356
140410,607,607048140410,82.67,0.2,sell,d4cb33eb,7c6adc0e,478e38ea
140411,607,607048140411,82.58,1.4,sell,582905c2,7c6adc0e,25e55ded
140412,607,607049140412,83.22,1.9,buy,8984b598,020a1d9a,afa21e80
140413,607,607049140413,83.23,0.1,buy,8984b598,a66d8f6a,a05a5ca2
140414,607,607050140414,82.58,2.5,sell,582905c2,c5540bd9,ced05539
140415,607,607051140415,82.58,1.7,sell,582905c2,58791504,65d7130c
140416,607,607052140416,83.23,1.7,buy,218f0ac6,a66d8f6a,110eedf7
140417,607,607053140417,83.23,1.4,buy,2f509cec,a66d8f6a,b945a33d
140418,607,607054140418,83.23,1.7,buy,3ca40ef8,a66d8f6a,07c56c46
140419,607,607055140419,83.23,1.0,buy,67a02ebc,a66d8f6a,91b63de2
140420,607,607056140420,82.58,2.7,sell,582905c2,dac86f0d,4ad28108
140421,607,607057140421,82.58,1.8,sell,582905c2,ed2fe0f8,668d344b
140422,607,607058140422,82.58,1.3,sell,582905c2,6fed0098,3b56f5c5
140423,607,607059140423,83.23,2.5,buy,4988a50e,a66d8f6a,d32cc0ca
140424,607,607060140424,83.23,1.2,buy,d0b96680,a66d8f6a,21a8efd2
140425,607,607061140425,83.23,0.4,buy,03ebece3,a66d8f6a,4ffe0625
140426,607,607061140426,83.28,0.9,buy,03ebece3,8985d27f,e73cc984
140427,607,607062140427,83.28,2.2,buy,54bf2665,8985d27f,b77e7ccb
140428,607,607063140428,83.28,1.7,buy,fc88582c,8985d27f,a72149c2
140429,607,607064140429,82.58,1.1,sell,582905c2,bae3a814,ab6e2187
140430,607,607065140430,83.28,1.2,buy,1cf4426f,8985d27f,4353c4d8
140431,607,607066140431,82.58,1.4,sell,582905c2,03fee575,1bc5a921
140432,607,607067140432,83.28,1.4,buy,8056fe6c,8985d27f,4791100a
140433,607,607068140433,83.28,3.3,buy,10d7b592,8985d27f,26038a89
140434,607,607069140434,82.58,1.1,sell,582905c2,e15a2ece,491c5f90
140435,607,607069140435,82.57,2.1,sell,126c616b,e15a2ece,e7158adf
140436,607,607070140436,82.57,4.2,sell,126c616b,6bd1e7b3,f81037b5
140437,607,607071140437,82.57,1.5,sell,126c616b,eb6b9432,ea7c4d1e
140438,607,607072140438,83.28,1.2,buy,f5c02577,8985d27f,91e570b2
140439,607,607073140439,83.28,1.6,buy,46d566d9,8985d27f,0a3ac463
140440,607,607074140440,82.57,1.1,sell,126c616b,99221bcf,2c51ed71
140441,607,607075140441,82.57,2.4,sell,126c616b,f524929d,9db33ce6
140442,607,607076140442,82.57,1.1,sell,126c616b,8059250c,6f4d4034
140443,607,607077140443,82.57,1.4,sell,126c616b,fa60261c,c934d93c
140444,607,607078140444,83.28,1.5,buy,8c5f562b,8985d27f,67885d7c
140445,607,607078140445,83.3,3.6,buy,8c5f562b,8b90acbb,9dc26b7d
140446,607,607079140446,83.3,5.3,buy,2e169e8a,8b90acbb,2c68e563
140447,607,607080140447,83.3,2.3,buy,f8afed9c,8b90acbb,4fdac99d
140448,607,607081140448,82.57,1.2,sell,126c616b,4e568bdd,d1dd3869
140449,607,607081140449,82.56,0.3,sell,4225702a,4e568bdd,38d70510
140450,607,607082140450,83.3,3.0,buy,13f1bc12,8b90acbb,446dbef1
140451,607,607083140451,83.3,0.8,buy,d640a277,8b90acbb,ed4de5af
140452,607,607083140452,83.31,2.7,buy,d640a277,1d4cfbea,bae54d3f
140453,607,607084140453,83.31,1.0,buy,299fe696,1d4cfbea,8edbd3eb
140454,607,607085140454,83.31,1.1,buy,5d961042,1d4cfbea,34d4e625
140455,607,607086140455,83.31,1.4,buy,ab048d3c,1d4cfbea,132073be
140456,607,607087140456,83.31,1.9,buy,b255c269,1d4cfbea,2b4c13cd
140457,607,607088140457,82.56,2.0,sell,4225702a,0382ca13,864bb4f3
140458,607,607089140458,82.56,1.4,sell,4225702a,01f5f7e6,a8d2603d
140459,607,607090140459,83.31,1.2,buy,4864eff0,1d4cfbea,ff0e34e7
140460,607,607091140460,83.31,1.2,buy,4ab79bff,1d4cfbea,50bde77d
140461,607,607092140461,82.56,2.0,sell,4225702a,d92c4b79,68f0edbb
140462,607,607093140462,82.56,1.5,sell,4225702a,220254b3,ad68963e
140463,607,607094140463,83.31,1.1,buy,d3b4ff6d,1d4cfbea,305fb7f0
140464,607,607095140464,83.31,1.8,buy,2d44791c,1d4cfbea,844e8740
140465,607,607096140465,83.31,1.1,buy,4f6750bb,1d4cfbea,37933d32
140466,607,607097140466,83.31,0.5,buy,dbe49e25,1d4cfbea,dd2a4c52
140467,607,607097140467,83.32,0.7,buy,dbe49e25,e216b20b,1840872b
140468,607,607098140468,82.56,1.3,sell,4225702a,cc12badd,3d7789c8
140469,607,607099140469,83.32,1.1,buy,8a33196c,e216b20b,de0c1b30
140470,607,607100140470,82.56,1.5,sell,4225702a,4e4b054b,d04299d0
140471,607,607101140471,83.32,1.3,buy,736676ac,e216b20b,714544e8
140472,607,607102140472,82.56,2.2,sell,4225702a,8e270709,be4ee42e
140473,607,607103140473,82.56,1.5,sell,4225702a,36beeeff,da294bd6
140474,607,607104140474,83.32,1.7,buy,45154da2,e216b20b,4df63b0c
140475,607,607105140475,83.32,1.4,buy,b93226e7,e216b20b,381d26fa
140476,607,607106140476,82.56,1.3,sell,4225702a,0d54cec5,86f2b3a8
140477,607,607106140477,82.55,0.2,sell,ac9aea50,0d54cec5,6060718a
140478,607,607107140478,82.55,1.1,sell,ac9aea50,d56ed2d7,8349b17a
140479,607,607108140479,83.32,3.7,buy,a3571b5b,e216b20b,be873080
140480,607,607109140480,83.32,1.2,buy,a612c4e7,e216b20b,b0fbb90d
140481,607,607110140481,82.55,1.4,sell,ac9aea50,dd0c0ada,98e70328
140482,607,607111140482,83.32,1.5,buy,309a39dd,e216b20b,48a01185
140483,607,607112140483,83.32,1.1,buy,e3889bb1,e216b20b,bde85649
140484,607,607113140484,82.55,2.5,sell,ac9aea50,31e9faba,1ae45d3d
140485,607,607114140485,83.32,1.2,buy,f7916405,e216b20b,0f68c48f
140486,607,607115140486,83.32,0.1,buy,87eb3448,e216b20b,b45df228
140487,607,607115140487,83.33,1.0,buy,87eb3448,8449ce32,7cca1f50
140488,607,607116140488,83.33,11.2,buy,fa0c26d8,8449ce32,f61cbe97
140489,607,607117140489,82.55,1.3,sell,ac9aea50,cff61a45,92f4274c
140490,607,607118140490,83.33,2.6,buy,efbc2c5b,8449ce32,0dc8f06f
140491,607,607119140491,82.55,4.9,sell,ac9aea50,4668f776,84d17e24
140492,607,607120140492,83.33,0.2,buy,6d311fb1,8449ce32,c2c88211
140493,607,607120140493,83.41,2.5,buy,6d311fb1,75cbfaf1,da11584c
140494,607,607121140494,83.41,1.5,buy,e4225711,75cbfaf1,e709f976
140495,607,607122140495,82.55,1.0,sell,ac9aea50,2de1bfc8,7e84a2ea
140496,607,607123140496,82.55,1.0,sell,ac9aea50,e2815d43,a0c6e9a6
140497,607,607124140497,83.41,1.1,buy,bd237cb6,75cbfaf1,a85c7233
140498,607,607125140498,82.55,1.6,sell,ac9aea50,0217f255,f349a0b6
140499,607,607125140499,82.53,0.2,sell,24994600,0217f255,f0bd3590
140500,607,607126140500,82.53,1.6,sell,24994600,ccabc1b6,f98902c2
140501,607,607127140501,83.41,1.1,buy,02d21a66,75cbfaf1,ba8824c0
140502,607,607128140502,82.53,1.1,sell,24994600,a697a838,00001b37
140503,607,607129140503,82.53,1.0,sell,24994600,33941b06,24326676
140504,607,607130140504,83.41,1.4,buy,8caec981,75cbfaf1,5d1b45b4
140505,607,607131140505,82.53,1.2,sell,24994600,78722610,e7182249
140506,607,607132140506,83.41,1.5,buy,d26ec5fc,75cbfaf1,50b3dc5d
140507,607,607133140507,83.41,1.2,buy,9b52ddfb,75cbfaf1,535c8740
140508,607,607134140508,83.41,9.7,buy,1923e970,75cbfaf1,2723ff25
140509,607,607135140509,83.41,0.0,buy,17de9368,75cbfaf1,5e09d001
140510,607,607135140510,83.42,1.2,buy,17de9368,572ddaf2,5a74c051
140511,607,607136140511,83.42,1.1,buy,4053e1d9,572ddaf2,70b890db
140512,607,607137140512,82.53,1.2,sell,24994600,b94e5900,0a066ee5
140513,607,607138140513,82.53,1.1,sell,24994600,4c00c4fb,606eb3c2
140514,607,607139140514,83.42,1.7,buy,8aa537fc,572ddaf2,c50fde96
140515,607,607140140515,83.42,1.1,buy,c9ba2e5f,572ddaf2,2df4fa27
140516,607,607141140516,82.53,1.3,sell,24994600,60ad93db,91ad5251
140517,607,607142140517,83.42,1.8,buy,61d51bd7,572ddaf2,41a87d19
140518,607,607143140518,83.42,1.1,buy,1932c881,572ddaf2,68836907
140519,607,607144140519,83.42,2.0,buy,703bcb25,572ddaf2,885b8df6
140520,607,607145140520,83.42,1.1,buy,76c8ec62,572ddaf2,80f0d51b
140521,607,607146140521,83.42,1.0,buy,3b91952e,572ddaf2,de980616
140522,607,607147140522,83.42,1.1,buy,14496422,572ddaf2,fca2144b
140523,607,607148140523,82.53,2.1,sell,24994600,c8e3f49b,5d579bb9
140524,607,607149140524,82.53,1.1,sell,24994600,53810151,4dd8d968
140525,607,607150140525,82.53,1.3,sell,24994600,db17e610,68124abd
140526,607,607151140526,82.53,1.6,sell,24994600,3b21762d,80074502
140527,607,607152140527,82.53,0.2,sell,24994600,592d690d,41901a90
140528,607,607152140528,82.46,0.8,sell,1578c14a,592d690d,7632f418
140529,607,607153140529,82.46,1.4,sell,1578c14a,92216d4f,6f6f3afe
140530,607,607154140530,83.42,3.6,buy,196c5e39,572ddaf2,96b6c2a6
140531,607,607155140531,82.46,3.3,sell,1578c14a,29e79c47,1c1711ca
140532,607,607156140532,82.46,1.8,sell,1578c14a,c63f114c,334c4d11
140533,607,607157140533,83.42,1.0,buy,f793c699,572ddaf2,a13938bd
140534,607,607158140534,82.46,1.3,sell,1578c14a,5a5da6e3,286125f3
140535,607,607159140535,82.46,1.3,sell,1578c14a,30dc3939,deaf6cf2
140536,607,607160140536,83.42,1.0,buy,69b1369b,572ddaf2,b51e2a3e
140537,607,607161140537,82.46,2.2,sell,1578c14a,93e5ce27,37805f0c
140538,607,607162140538,82.46,1.5,sell,1578c14a,d9f48906,584cf7c1
140539,607,607163140539,83.42,1.2,buy,a27483f1,572ddaf2,25b07032
140540,607,607163140540,83.42,1.0,buy,a27483f1,747c031d,f6bf31dd
140541,607,607164140541,83.42,1.4,buy,c05b3e46,747c031d,f7fdf13e
140542,607,607165140542,83.42,1.2,buy,a01996a1,747c031d,760154aa
140543,607,607166140543,82.46,1.8,sell,1578c14a,f28349e8,12077724
140544,607,607167140544,83.42,3.9,buy,4eb7dfcc,747c031d,27b5fcb3
140545,607,607168140545,82.46,1.5,sell,1578c14a,8c0746d2,412b1481
140546,607,607169140546,83.42,1.3,buy,7bf1441a,747c031d,73fa1e77
140547,607,607170140547,83.42,1.0,buy,d57dc820,747c031d,ac4ca54a
140548,607,607171140548,82.46,1.1,sell,1578c14a,00731831,9e4cf3a0
140549,607,607172140549,83.42,1.7,buy,09ee463a,747c031d,69e99a13
140550,607,607173140550,82.46,1.2,sell,1578c14a,7c19449d,32feddfb
140551,607,607174140551,82.46,0.8,sell,1578c14a,6ea2a30c,44d1f269
140552,607,607174140552,82.45,0.5,sell,a8b0ec86,6ea2a30c,b13c5548
140553,607,607175140553,83.42,1.8,buy,25254a14,747c031d,c7566306
140554,607,607176140554,83.42,1.2,buy,336c9e38,747c031d,4fb9adc4
140555,607,607177140555,83.42,1.4,buy,a117180d,747c031d,2358baf2
140556,607,607178140556,83.42,2.1,buy,2ed51cff,747c031d,8149adbe
140557,607,607179140557,83.42,1.4,buy,a3cf14f7,747c031d,92986176
140558,607,607180140558,83.42,0.6,buy,24eb08a4,747c031d,5abafb15
140559,607,607180140559,83.45,0.8,buy,24eb08a4,00374d42,50bafdcf
140560,607,607181140560,83.45,1.2,buy,b2895d6f,00374d42,f75d119a
140561,607,607182140561,83.45,1.3,buy,2e07ccc1,00374d42,e1665d7f
140562,607,607183140562,82.45,1.0,sell,a8b0ec86,d6cf7f52,70cddbe3
140563,607,607184140563,82.45,1.3,sell,a8b0ec86,00bfa7d8,17997388
140564,607,607185140564,83.45,1.4,buy,2664fea8,00374d42,c2270c26
140565,607,607186140565,82.45,1.2,sell,a8b0ec86,0b26f79a,eb436ad3
140566,607,607187140566,83.45,1.0,buy,56dc25ad,00374d42,f8e34eca
140567,607,607188140567,83.45,1.1,buy,9cb08f5f,00374d42,79f2e971
140568,607,607189140568,82.45,1.1,sell,a8b0ec86,2901ce4b,6677164b
140569,607,607190140569,83.45,1.3,buy,953e7431,00374d42,e654958a
140570,607,607191140570,82.45,3.3,sell,a8b0ec86,4ba7be6c,78ad14fa
140571,607,607192140571,82.45,1.3,sell,a8b0ec86,aec04d71,495b39f9
140572,607,607193140572,83.45,1.2,buy,19979d49,00374d42,7bad7b64
140573,607,607194140573,83.45,1.8,buy,ddb97ea3,00374d42,de51e7a6
140574,607,607195140574,83.45,1.1,buy,0c0486f4,00374d42,b5e61a63
140575,607,607196140575,82.45,2.1,sell,a8b0ec86,bf6b40cf,c328df76
140576,607,607197140576,83.45,1.0,buy,b7c7d752,00374d42,f0ec5cc8
140577,607,607198140577,82.45,2.3,sell,a8b0ec86,4faf0e91,87514daa
140578,607,607199140578,83.45,1.1,buy,5047e4b7,00374d42,051d664a
140579,607,607200140579,82.45,1.5,sell,a8b0ec86,a602f988,1b07c1fc
140580,607,607201140580,83.45,1.6,buy,bb790fdf,00374d42,583dd1be
140581,607,607202140581,82.45,2.3,sell,a8b0ec86,63b2d0cf,8734301c
140582,607,607203140582,83.45,4.1,buy,bc7802e2,00374d42,e6da05bc
140583,607,607203140583,83.46,6.0,buy,bc7802e2,bcf7d299,848d5245
140584,607,607204140584,82.45,2.1,sell,a8b0ec86,adb8a792,bdce361c
140585,607,607204140585,82.42,5.4,sell,31c60600,adb8a792,e78dad35
140586,607,607205140586,82.42,1.7,sell,31c60600,e2973d8a,146174a9
140587,607,607206140587,83.46,1.3,buy,ada85b3f,bcf7d299,5bbbe5bb
140588,607,607207140588,82.42,1.1,sell,31c60600,93ebbb29,2c5e381b
140589,607,607208140589,82.42,1.4,sell,31c60600,364147ec,d1377adc
140590,607,607209140590,83.46,5.1,buy,63b96d53,bcf7d299,81ce724e
140591,607,607210140591,83.46,1.8,buy,2fd68004,bcf7d299,c975180a
140592,607,607211140592,83.46,1.4,buy,3ee0d9b7,bcf7d299,b1c83cef
140593,607,607212140593,82.42,1.2,sell,31c60600,3a025958,0b26f00b
140594,607,607213140594,83.46,3.2,buy,1995e094,bcf7d299,b867e182
140595,607,607214140595,83.46,1.2,buy,9ffc9d2d,bcf7d299,83085157
140596,607,607215140596,82.42,1.1,sell,31c60600,3e58692c,23b77e21
140597,607,607216140597,82.42,1.2,sell,31c60600,93dbb8ea,bb2653d6
140598,607,607217140598,82.42,1.1,sell,31c60600,c796b8d3,87a0f643
140599,607,607218140599,82.42,1.3,sell,31c60600,4770af71,52f767a0
140600,607,607225140600,82.42,2.0,sell,31c60600,c66b3d66,3aeef03d
140601,607,607226140601,82.42,2.4,sell,31c60600,10d0b8cf,9faf3cc2
140602,607,607228140602,82.42,0.1,sell,31c60600,17af6352,8eddfce3
140603,607,607228140603,82.42,2.0,sell,a7c2bdef,17af6352,386652a4
140604,607,607233140604,82.42,1.1,sell,a7c2bdef,0f89be28,f442f3ce
140605,608,608000140605,82.49,1.9,sell,978a60a2,7d5adc26,46fb4385
140606,608,608001140606,82.49,1.1,sell,978a60a2,509c40c9,8468c88d
140607,608,608002140607,82.93,1.3,buy,e3265bc3,b5204186,bad583e2
140608,608,608003140608,82.49,2.0,sell,978a60a2,0a1c2637,bc890982
140609,608,608004140609,82.49,1.7,sell,978a60a2,24b78949,17788cb7
140610,608,608005140610,82.49,1.1,sell,978a60a2,ee7c2cea,78150f52
140611,608,608006140611,82.49,2.2,sell,978a60a2,f522f1c5,83f066ca
140612,608,608006140612,82.49,0.3,sell,bd6708a1,f522f1c5,31515e15
140613,608,608007140613,82.93,1.6,buy,4ce5826e,b5204186,87da2525
140614,608,608008140614,82.93,1.0,buy,a1a22285,b5204186,ace5c943
140615,608,608009140615,82.93,1.2,buy,f15ae56e,b5204186,865d30b0
140616,608,608010140616,82.49,1.7,sell,bd6708a1,c7546dfc,66efb239
140617,608,608011140617,82.93,3.9,buy,dc9e1cec,b5204186,734d543a
140618,608,608012140618,82.93,1.0,buy,c5c121b0,b5204186,c2482a4d
140619,608,608012140619,82.95,0.9,buy,c5c121b0,91a9cbb8,5c2f3694
140620,608,608013140620,82.95,9.1,buy,e46c4c14,91a9cbb8,8b222b8c
140621,608,608013140621,82.95,2.6,buy,e46c4c14,43515317,718af7ed
140622,608,608014140622,82.49,1.1,sell,bd6708a1,2643263e,caab0ec5
140623,608,608015140623,82.49,1.6,sell,bd6708a1,f72c5ff4,5bfeb52c
140624,608,608016140624,82.95,1.5,buy,45bb5c9d,43515317,368d956f
140625,608,608017140625,82.95,3.6,buy,e0707f13,43515317,9872ee13
140626,608,608018140626,82.95,1.1,buy,2eaf89be,43515317,64a2ac35
140627,608,608019140627,82.49,1.3,sell,bd6708a1,f3697f25,1e0cf56b
140628,608,608020140628,82.49,3.6,sell,bd6708a1,ae22f07f,40ad273d
140629,608,608021140629,82.49,0.4,sell,bd6708a1,369d675e,b50df60b
140630,608,608021140630,82.45,1.0,sell,1dc89b0a,369d675e,289781e3
140631,608,608022140631,82.95,1.2,buy,efcf4b0e,43515317,a0f154de
140632,608,608022140632,82.99,1.1,buy,efcf4b0e,4de89280,dca1a3b0
140633,608,608023140633,82.99,1.4,buy,f7aeb3b6,4de89280,1c174703
140634,608,608024140634,82.99,1.5,buy,5e58c9e3,4de89280,fd66d28f
140635,608,608025140635,82.99,1.1,buy,4a99222c,4de89280,7d5b1982
140636,608,608026140636,82.45,1.4,sell,1dc89b0a,79fcd5f7,ddd2ef05
140637,608,608027140637,82.45,2.4,sell,1dc89b0a,a42eed12,4c4033f5
140638,608,608028140638,82.45,2.3,sell,1dc89b0a,d65faba2,d915540a
140639,608,608029140639,82.45,1.2,sell,1dc89b0a,42b26f90,2a8c3679
140640,608,608030140640,82.99,1.2,buy,1155168c,4de89280,bb6128d3
140641,608,608031140641,82.99,2.9,buy,00a91596,4de89280,01f0eee0
140642,608,608032140642,82.99,0.8,buy,e3aa73a4,4de89280,96f82faf
140643,608,608032140643,82.99,1.3,buy,e3aa73a4,11bc94e0,b83c3200
140644,608,608033140644,82.99,1.1,buy,d60b81a7,11bc94e0,4ce55520
140645,608,608034140645,82.99,1.2,buy,96f5f452,11bc94e0,01a8f0e1
140646,608,608035140646,82.99,1.6,buy,7e71999d,11bc94e0,9d5a4a7f
140647,608,608036140647,82.45,1.7,sell,1dc89b0a,8768328a,78809406
140648,608,608036140648,82.45,0.0,sell,bcac91e7,8768328a,1351c1be
140649,608,608037140649,82.45,2.6,sell,bcac91e7,f291bc1e,a9b31d3f
140650,608,608038140650,82.99,1.3,buy,5df4db22,11bc94e0,4907c58d
140651,608,608039140651,82.45,1.0,sell,bcac91e7,4d6f6857,dddd3c0e
140652,608,608040140652,82.99,1.4,buy,018136c1,11bc94e0,5bd844c4
140653,608,608041140653,82.99,2.1,buy,dc791c47,11bc94e0,19fa4ebe
140654,608,608041140654,83.05,1.1,buy,dc791c47,37a9681f,f4c86fa7
140655,608,608042140655,83.05,2.0,buy,042bd4ee,37a9681f,6273b0c2
140656,608,608043140656,82.45,2.2,sell,bcac91e7,d5c274a3,848617bd
140657,608,608044140657,82.45,1.5,sell,bcac91e7,265dd496,c9d5a5e9
140658,608,608045140658,83.05,1.6,buy,8d21dcb8,37a9681f,5da791b6
140659,608,608046140659,83.05,1.7,buy,8f2d7ad8,37a9681f,d1f62a0c
140660,608,608047140660,83.05,1.3,buy,8ed9be5b,37a9681f,48cb8b71
140661,608,608048140661,82.45,1.0,sell,bcac91e7,22b997ba,fff0f270
140662,608,608049140662,82.45,1.1,sell,bcac91e7,4122275c,991d8171
140663,608,608050140663,83.05,1.4,buy,24855b73,37a9681f,cec3022c
140664,608,608051140664,83.05,1.1,buy,d9896608,37a9681f,bfa48c9c
140665,608,608052140665,83.05,1.2,buy,74ade8ed,37a9681f,fb7d065c
140666,608,608053140666,82.45,0.6,sell,bcac91e7,741ab404,8ec2414f
140667,608,608053140667,82.43,0.5,sell,92b2b98a,741ab404,5896e57f
140668,608,608054140668,82.43,2.2,sell,92b2b98a,4106d86f,829a6c32
140669,608,608055140669,83.05,2.1,buy,5b049877,37a9681f,d4091bb3
140670,608,608056140670,83.05,1.1,buy,4c752eb2,37a9681f,fc5d6d5b
140671,608,608057140671,82.43,1.5,sell,92b2b98a,2cdcd454,ed920af4
140672,608,608058140672,82.43,3.0,sell,92b2b98a,120e4640,e468bfc7
140673,608,608059140673,83.05,0.4,buy,b8381c7e,37a9681f,df3911f5
140674,608,608059140674,83.07,0.8,buy,b8381c7e,1cbbaff2,aa845f0b
140675,608,608060140675,82.43,1.7,sell,92b2b98a,1807859b,df1282e9
140676,608,608061140676,82.43,1.1,sell,92b2b98a,026e537a,4034bfa1
140677,608,608061140677,82.36,0.5,sell,779003bf,026e537a,650679c7
140678,608,608062140678,83.07,1.6,buy,142e801c,1cbbaff2,13281bbc
140679,608,608063140679,82.36,1.3,sell,779003bf,63c3c28e,7a37fcf4
140680,608,608064140680,82.36,2.4,sell,779003bf,a104b5bf,54bbe7a7
140681,608,608065140681,82.36,2.2,sell,779003bf,a6969d64,b06898b0
140682,608,608066140682,83.07,1.2,buy,31a563f4,1cbbaff2,e4f0b503
140683,608,608067140683,83.07,2.5,buy,ecc0190b,1cbbaff2,3bc63360
140684,608,608068140684,82.36,1.0,sell,779003bf,95827992,32fd6d80
140685,608,608069140685,82.36,1.2,sell,779003bf,29ab4a8b,eec1f2ae
140686,608,608070140686,83.07,1.8,buy,b72179fa,1cbbaff2,62555228
140687,608,608071140687,83.07,1.6,buy,5bfec506,1cbbaff2,53bb2290
140688,608,608072140688,83.07,1.6,buy,bf07305d,1cbbaff2,49b52b68
140689,608,608073140689,83.07,1.2,buy,875ce356,1cbbaff2,fbeced97
140690,608,608074140690,83.07,1.9,buy,913da61c,1cbbaff2,edca9ef2
140691,608,608075140691,82.36,1.3,sell,779003bf,60873f0b,37a93271
140692,608,608076140692,82.36,1.9,sell,779003bf,344479dd,7fb0bd1e
140693,608,608077140693,83.07,0.8,buy,698d6040,1cbbaff2,7bb33752
140694,608,608077140694,83.1,2.4,buy,698d6040,e7573cdd,e28c8e52
140695,608,608078140695,83.1,1.2,buy,2a62e9f6,e7573cdd,ee4beff9
140696,608,608079140696,82.36,1.0,sell,779003bf,ea745ea3,ad5f9d33
140697,608,608080140697,82.36,1.4,sell,779003bf,fe6251d0,2e8579e3
140698,608,608081140698,83.1,1.2,buy,97e37f21,e7573cdd,31485720
140699,608,608082140699,83.1,1.3,buy,8e75fb80,e7573cdd,2d9f2e12
140700,608,608083140700,83.1,1.3,buy,10b416c3,e7573cdd,24e013a4
140701,608,608084140701,82.36,0.8,sell,779003bf,465d5da3,fde449f6
140702,608,608084140702,82.36,0.5,sell,127cadce,465d5da3,167b7ca5
140703,608,608085140703,82.36,1.4,sell,127cadce,9d55a2a1,ac7687ee
140704,608,608086140704,82.36,1.6,sell,127cadce,6352c10a,44f8ed1c
140705,608,608087140705,82.36,2.3,sell,127cadce,21013c64,d6a291ec
140706,608,608088140706,83.1,1.1,buy,f3357b42,e7573cdd,391e7f76
140707,608,608089140707,82.36,1.3,sell,127cadce,676b16df,297702e7
140708,608,608090140708,83.1,3.8,buy,05fdfc24,e7573cdd,95872944
140709,608,608091140709,83.1,1.2,buy,3f1a789c,e7573cdd,39d1d3ab
140710,608,608092140710,82.36,1.3,sell,127cadce,756af90f,77516b74
140711,608,608093140711,83.1,1.1,buy,46fa2f7e,e7573cdd,77563582
140712,608,608094140712,83.1,0.4,buy,118a69eb,e7573cdd,ed42ac6c
140713,608,608094140713,83.11,12.1,buy,118a69eb,2134f2c0,e8fe24e2
140714,608,608095140714,82.36,1.0,sell,127cadce,402b5e01,e56920fa
140715,608,608096140715,83.11,1.4,buy,871bb93a,2134f2c0,830c0d1b
140716,608,608097140716,82.36,1.7,sell,127cadce,315f77a2,ca8aea38
140717,608,608098140717,83.11,1.5,buy,40b8ab3d,2134f2c0,cf23fe52
140718,608,608098140718,83.11,0.1,buy,40b8ab3d,6aa0671e,02658b2f
140719,608,608099140719,82.36,1.1,sell,127cadce,4aec1baa,3d913d73
140720,608,608100140720,82.36,2.8,sell,127cadce,a9dc08a3,45bb0a18
140721,608,608100140721,82.35,0.7,sell,2a79c6bd,a9dc08a3,63f3bcc1
140722,608,608101140722,83.11,1.1,buy,d0095c15,6aa0671e,761cacc6
140723,608,608102140723,83.11,1.1,buy,89498d66,6aa0671e,fe29bdd0
140724,608,608103140724,83.11,2.0,buy,1ff77e70,6aa0671e,db280f38
140725,608,608104140725,82.35,2.2,sell,2a79c6bd,ae86cd29,e1aec66b
140726,608,608105140726,82.35,1.4,sell,2a79c6bd,42a51e61,f1a6d8c7
140727,608,608106140727,82.35,1.6,sell,2a79c6bd,7b9a17bc,e67d0781
140728,608,608107140728,83.11,1.1,buy,52a47ec6,6aa0671e,431c3239
140729,608,608108140729,82.35,1.6,sell,2a79c6bd,578961f2,3484e77a
140730,608,608109140730,82.35,2.1,sell,2a79c6bd,a4745c8a,c35c7e87
140731,608,608110140731,82.35,1.4,sell,2a79c6bd,28de6d69,c757ae56
140732,608,608111140732,82.35,4.0,sell,2a79c6bd,5e1eb235,1b6e1328
140733,608,608111140733,82.32,1.2,sell,3402153d,5e1eb235,35a48eae
140734,608,608112140734,82.32,3.6,sell,3402153d,381dcdf8,0b3cb4b2
140735,608,608113140735,83.11,1.5,buy,8e47b4c0,6aa0671e,a055cddf
140736,608,608114140736,82.32,3.2,sell,3402153d,6952f1f8,008ecc22
140737,608,608115140737,83.11,2.0,buy,6dcad50f,6aa0671e,5028eb1c
140738,608,608116140738,82.32,2.6,sell,3402153d,ea44e67d,62a3ecd2
140739,608,608117140739,82.32,1.1,sell,3402153d,e7bc1cb6,9d6065b4
140740,608,608118140740,83.11,1.2,buy,8dd71cf7,6aa0671e,b4612ced
140741,608,608119140741,83.11,1.2,buy,094d5d33,6aa0671e,26c7f742
140742,608,608120140742,83.11,1.0,buy,7114e5c4,6aa0671e,32cdb3b9
140743,608,608121140743,83.11,1.6,buy,726a4abe,6aa0671e,50c82e64
140744,608,608122140744,83.11,1.1,buy,1cecab7a,6aa0671e,9fcd8b20
140745,608,608122140745,83.18,0.5,buy,1cecab7a,084ac417,e146c8e9
140746,608,608123140746,82.32,1.3,sell,3402153d,6aeb712e,7745a010
140747,608,608124140747,82.32,1.5,sell,3402153d,73944696,060863ec
140748,608,608125140748,83.18,2.4,buy,2a0ccb0a,084ac417,302b0777
140749,608,608126140749,82.32,0.5,sell,3402153d,ef57b94d,284cb1ad
140750,608,608126140750,82.3,0.8,sell,deac5fd2,ef57b94d,e3bd78b0
140751,608,608127140751,82.3,7.4,sell,deac5fd2,f59ae2fd,f6557c42
140752,608,608128140752,82.3,1.1,sell,deac5fd2,80878a48,e8e371de
140753,608,608129140753,82.3,1.3,sell,deac5fd2,7b0e5ed6,4d2f3e6b
140754,608,608130140754,82.3,1.2,sell,deac5fd2,be701ba6,c5552f59
140755,608,608131140755,83.18,1.8,buy,5265edbf,084ac417,ed08f811
140756,608,608132140756,83.18,1.4,buy,5b9f6f84,084ac417,ecd4b6df
140757,608,608133140757,82.3,1.3,sell,deac5fd2,cf323a09,9db53ba7
140758,608,608134140758,83.18,1.4,buy,0c019fd3,084ac417,70fa2c79
140759,608,608135140759,82.3,1.4,sell,deac5fd2,4a0723ea,b74191d5
140760,608,608136140760,83.18,1.5,buy,992b9caf,084ac417,04a20d97
140761,608,608137140761,82.3,0.5,sell,deac5fd2,a45343f0,733bfb26
140762,608,608137140762,82.25,0.8,sell,abcdad7f,a45343f0,08ea3f95
140763,608,608138140763,83.18,2.0,buy,8dd3f7b5,084ac417,643e5452
140764,608,608139140764,82.25,3.0,sell,abcdad7f,a3374a1d,2645d688
140765,608,608140140765,82.25,1.4,sell,abcdad7f,7c901970,a24dcab0
140766,608,608141140766,82.25,1.1,sell,abcdad7f,20fc770d,a299dc55
140767,608,608142140767,83.18,1.0,buy,57841993,084ac417,9b4b998e
140768,608,608143140768,82.25,1.1,sell,abcdad7f,c4817e27,651220d3
140769,608,608144140769,83.18,5.8,buy,464fed31,084ac417,baa75168
140770,608,608145140770,83.18,1.3,buy,8f2e756f,084ac417,8be20713
140771,608,608146140771,82.25,2.7,sell,abcdad7f,e77ecc5e,151e2287
140772,608,608147140772,82.25,1.1,sell,abcdad7f,dd18e94e,df27f9bd
140773,608,608148140773,82.25,1.6,sell,abcdad7f,97173e4d,0fb7a8c6
140774,608,608149140774,82.25,4.5,sell,abcdad7f,884a9728,57c77dfb
140775,608,608150140775,82.25,2.7,sell,abcdad7f,f6635788,b4bcf1ec
140776,608,608150140776,82.25,2.4,sell,eaa4cf3f,f6635788,42be6db1
140777,608,608151140777,82.25,2.2,sell,eaa4cf3f,d2951fb8,d66c2697
140778,608,608152140778,82.25,1.1,sell,eaa4cf3f,ce043507,7b23bf0c
140779,608,608153140779,83.18,0.9,buy,4795fba7,084ac417,f1bd7fcc
140780,608,608153140780,83.23,0.7,buy,4795fba7,dc1f53ae,4ead8b5c
140781,608,608154140781,83.23,1.1,buy,c9ff80b5,dc1f53ae,f8dd52a1
140782,608,608155140782,83.23,2.3,buy,54a04067,dc1f53ae,c390e55d
140783,608,608156140783,82.25,4.2,sell,eaa4cf3f,d69d6eb9,35bac062
140784,608,608157140784,83.23,1.2,buy,3c838c78,dc1f53ae,24e9d0d0
140785,608,608158140785,83.23,2.9,buy,59c19ac2,dc1f53ae,8b3d03d2
140786,608,608159140786,82.25,2.2,sell,eaa4cf3f,50de3269,e14ebe25
140787,608,608160140787,82.25,1.6,sell,eaa4cf3f,73b5b63e,a932171f
140788,608,608161140788,82.25,1.1,sell,eaa4cf3f,72a407c2,9f904eb2
140789,608,608162140789,83.23,1.4,buy,5ec74996,dc1f53ae,64ffe942
140790,608,608163140790,82.25,2.4,sell,eaa4cf3f,0dedb3ce,3aa14ba5
140791,608,608164140791,82.25,2.4,sell,eaa4cf3f,4293fc8a,b3433eaa
140792,608,608165140792,83.23,1.3,buy,0d953c2c,dc1f53ae,d0290ecc
140793,608,608166140793,83.23,1.2,buy,1311627a,dc1f53ae,4052c7ee
140794,608,608167140794,83.23,3.1,buy,a16b8a55,dc1f53ae,845ccc2c
140795,608,608168140795,82.25,0.4,sell,eaa4cf3f,d1960eca,bb7092e7
140796,608,608168140796,82.24,0.9,sell,c59186fc,d1960eca,649afba0
140797,608,608169140797,82.24,1.8,sell,c59186fc,e5e596df,924ddb54
140798,608,608170140798,83.23,2.6,buy,4328fbc5,dc1f53ae,23df587b
140799,608,608171140799,82.24,1.2,sell,c59186fc,1aae28aa,a5135a72
140800,608,608172140800,82.24,1.3,sell,c59186fc,ae822810,f869677e
140801,608,608173140801,83.23,1.1,buy,d1f3fbac,dc1f53ae,035de42b
140802,608,608174140802,82.24,1.0,sell,c59186fc,17d24505,a24a9124
140803,608,608175140803,83.23,1.1,buy,df07b6c1,dc1f53ae,7ff3e484
140804,608,608175140804,83.24,0.3,buy,df07b6c1,4eff2fc4,e95bea1d
140805,608,608176140805,83.24,1.1,buy,5036913b,4eff2fc4,8832a4d1
140806,608,608177140806,82.24,1.6,sell,c59186fc,48e7c700,dbe00676
140807,608,608178140807,82.24,2.1,sell,c59186fc,2a0c6d18,3bf2a855
140808,608,608179140808,82.24,1.0,sell,c59186fc,ddf76f9c,8e69af96
140809,608,608180140809,82.24,1.7,sell,c59186fc,8c43c363,5bed00ac
140810,608,608181140810,83.24,1.7,buy,dcbfe48b,4eff2fc4,f6c4823f
140811,608,608182140811,82.24,1.3,sell,c59186fc,2efaf3b0,cbb56a3b
140812,608,608183140812,83.24,1.1,buy,6df36313,4eff2fc4,5a7036d5
140813,608,608184140813,82.24,5.7,sell,c59186fc,a9d4e491,7673e830
140814,608,608185140814,83.24,15.8,buy,517029de,4eff2fc4,72c749eb
140815,608,608185140815,83.25,20.0,buy,517029de,1629bda8,c7e22618
140816,608,608185140816,83.25,19.0,buy,517029de,a807aa32,eb508909
140817,608,608186140817,83.25,1.0,buy,d26b65ed,a807aa32,15e1c142
140818,608,608187140818,82.24,0.4,sell,c59186fc,eaa5a659,78acabdb
140819,608,608187140819,82.23,3.6,sell,e3cbe141,eaa5a659,6dd2cb15
140820,608,608190140820,82.23,1.5,sell,e3cbe141,53642198,0a8744cf
140821,608,608191140821,82.23,1.1,sell,e3cbe141,4d43c985,21988a04
140822,608,608192140822,82.23,1.6,sell,e3cbe141,c7f8c725,5018b397
140823,608,608193140823,82.23,1.2,sell,e3cbe141,bd6f7c75,65797725
140824,608,608197140824,82.23,1.0,sell,e3cbe141,fd739850,41968b52
140825,608,608199140825,82.23,4.7,sell,e3cbe141,104a99f7,76451de6
140826,608,608202140826,82.23,1.6,sell,e3cbe141,77cf6eff,03e24ce3
140827,608,608204140827,82.23,1.2,sell,e3cbe141,5dfa1a02,7479d2e8
140828,608,608209140828,82.23,1.3,sell,e3cbe141,c0c041cc,18c8705c
140829,608,608210140829,82.23,1.1,sell,e3cbe141,4cd902ae,c962a95d
140830,609,609000140830,81.52,1.3,sell,19dc5824,a0a07dc8,38888845
140831,609,609001140831,81.52,2.8,sell,19dc5824,4555dfc2,cdc5fff2
140832,609,609002140832,81.97,1.0,buy,d0d539b5,a3d46053,f09cda42
140833,609,609003140833,81.97,1.5,buy,2ccd29dc,a3d46053,ff796dc7
140834,609,609004140834,81.52,2.2,sell,19dc5824,e86cd45e,16f689ed
140835,609,609005140835,81.52,1.1,sell,19dc5824,1f7d3584,3242ad1b
140836,609,609006140836,81.52,1.1,sell,19dc5824,9de9d456,b400692b
140837,609,609007140837,81.52,1.2,sell,19dc5824,3e0bc316,ba2e3509
140838,609,609008140838,81.52,0.3,sell,19dc5824,5d7533e1,a7e802ca
140839,609,609008140839,81.51,1.4,sell,bcb6ad73,5d7533e1,c69289ce
140840,609,609009140840,81.97,2.4,buy,0b32aeb7,a3d46053,369474bc
140841,609,609010140841,81.97,1.3,buy,3a51321a,a3d46053,3bcfa22a
140842,609,609011140842,81.97,1.4,buy,b06473aa,a3d46053,f737c48d
140843,609,609012140843,81.97,2.1,buy,647ae6fc,a3d46053,ee7732bb
140844,609,609013140844,81.97,0.3,buy,921f52d6,a3d46053,529d12af
140845,609,609013140845,82.0,1.3,buy,921f52d6,46494fec,14f1bc78
140846,609,609014140846,81.51,1.0,sell,bcb6ad73,f998f5ac,9d3470eb
140847,609,609015140847,82.0,1.3,buy,0fda3fa6,46494fec,3b9d62fe
140848,609,609016140848,81.51,1.6,sell,bcb6ad73,6bbcad38,8d18a063
140849,609,609017140849,82.0,2.1,buy,2a724a2c,46494fec,fbfff067
140850,609,609018140850,81.51,1.5,sell,bcb6ad73,da29b2b2,289698af
140851,609,609019140851,82.0,1.1,buy,18160372,46494fec,56925b9c
140852,609,609020140852,81.51,1.9,sell,bcb6ad73,381ab9b3,e1abe37d
140853,609,609021140853,81.51,1.2,sell,bcb6ad73,5a088596,e6498b74
140854,609,609022140854,82.0,1.3,buy,2fb5aaa9,46494fec,b78f75e6
140855,609,609023140855,82.0,1.4,buy,8a2300b5,46494fec,c0764d34
140856,609,609024140856,82.0,1.5,buy,3acb4a29,46494fec,bd3d4706
140857,609,609024140857,82.01,4.2,buy,3acb4a29,3421c2ff,47360a82
140858,609,609025140858,82.01,1.2,buy,2b27bdc2,3421c2ff,bd4fb180
140859,609,609026140859,81.51,1.4,sell,bcb6ad73,1d657ec9,fb1374d1
140860,609,609026140860,81.5,0.1,sell,af681a64,1d657ec9,451ae7d2
140861,609,609027140861,82.01,1.9,buy,c48fbc99,3421c2ff,824762b7
140862,609,609028140862,81.5,1.0,sell,af681a64,cb60e77e,5df0c03c
140863,609,609029140863,82.01,2.7,buy,043147c4,3421c2ff,bde69212
140864,609,609029140864,82.02,2.8,buy,043147c4,74df5c49,724f3618
140865,609,609030140865,81.5,1.3,sell,af681a64,aa088316,9470eeff
140866,609,609031140866,82.02,1.2,buy,3f63952c,74df5c49,b4c3c279
140867,609,609032140867,81.5,1.3,sell,af681a64,e01bb6b9,1d11a025
140868,609,609033140868,82.02,1.7,buy,cd6d571f,74df5c49,d618ef5c
140869,609,609034140869,81.5,1.3,sell,af681a64,b7f277a1,1b029724
140870,609,609035140870,81.5,5.0,sell,af681a64,6197c658,0e695fd9
140871,609,609035140871,81.49,0.3,sell,81eae338,6197c658,ea5f283d
140872,609,609036140872,82.02,1.1,buy,47b873da,74df5c49,a5c799e1
140873,609,609037140873,81.49,1.5,sell,81eae338,671c12da,c00a9928
140874,609,609038140874,81.49,1.5,sell,81eae338,f30abb5a,9da9d621
140875,609,609039140875,82.02,1.0,buy,d0df5874,74df5c49,5ae8acd9
140876,609,609040140876,81.49,1.7,sell,81eae338,3244cdca,141694e8
140877,609,609041140877,82.02,2.2,buy,d047dfb1,74df5c49,3f94ecab
140878,609,609041140878,82.07,1.8,buy,d047dfb1,ffc448f0,49bd125b
140879,609,609042140879,81.49,1.1,sell,81eae338,7f7fc6a3,42089dd2
140880,609,609043140880,82.07,1.2,buy,d43c9558,ffc448f0,f1971503
140881,609,609044140881,81.49,2.1,sell,81eae338,c1539d3a,62d541ba
140882,609,609045140882,82.07,2.1,buy,298bcc42,ffc448f0,13de1306
140883,609,609046140883,82.07,1.6,buy,e9293e5a,ffc448f0,a95df7ee
140884,609,609047140884,81.49,1.0,sell,81eae338,dd2dbb7f,784d2f44
140885,609,609048140885,81.49,0.8,sell,81eae338,5bfd4ecf,75dfc1a5
140886,609,609048140886,81.47,0.5,sell,87f59e69,5bfd4ecf,b667277a
140887,609,609049140887,81.47,1.5,sell,87f59e69,9279ee1e,b3715f16
140888,609,609050140888,82.07,1.5,buy,cfe129fc,ffc448f0,13cd704b
140889,609,609051140889,81.47,3.4,sell,87f59e69,765e2adc,8d53d92b
140890,609,609052140890,82.07,1.1,buy,f2622825,ffc448f0,229256c3
140891,609,609053140891,82.07,1.0,buy,317289fd,ffc448f0,ed6ead12
140892,609,609054140892,82.07,2.8,buy,4ec12a9b,ffc448f0,d93b6903
140893,609,609055140893,82.07,1.3,buy,612a96db,ffc448f0,c4edf38e
140894,609,609056140894,82.07,0.6,buy,56093112,ffc448f0,5a58166b
140895,609,609056140895,82.08,1.0,buy,56093112,f371eb9d,c4fcf94f
140896,609,609057140896,81.47,1.0,sell,87f59e69,2fd59542,dbdc8524
140897,609,609058140897,81.47,2.4,sell,87f59e69,1e30d628,6dff7a7b
140898,609,609059140898,82.08,7.0,buy,ca57dc5e,f371eb9d,7e46e1cf
140899,609,609060140899,82.08,1.7,buy,8392262b,f371eb9d,15f36a76
140900,609,609061140900,81.47,1.2,sell,87f59e69,76c5f920,89032dd4
140901,609,609061140901,81.4,2.8,sell,020ce0c9,76c5f920,d40d7f82
140902,609,609062140902,81.4,2.2,sell,020ce0c9,8cd10181,44085e15
140903,609,609063140903,82.08,1.1,buy,a79cdb4f,f371eb9d,4299656c
140904,609,609064140904,81.4,1.1,sell,020ce0c9,5cb513b8,a810eb84
140905,609,609065140905,81.4,1.5,sell,020ce0c9,e1190e86,6a06c3b2
140906,609,609066140906,82.08,1.2,buy,9ffbb3ca,f371eb9d,bf775ceb
140907,609,609067140907,82.08,1.1,buy,2983ed7f,f371eb9d,b5f2ab48
140908,609,609068140908,81.4,2.3,sell,020ce0c9,0ebcf76a,2fa47efd
140909,609,609069140909,82.08,1.3,buy,d4f4329d,f371eb9d,74ea117d
140910,609,609070140910,81.4,1.5,sell,020ce0c9,d78c0de9,febbcf37
140911,609,609071140911,82.08,0.6,buy,e241e7b7,f371eb9d,3d158b7d
140912,609,609071140912,82.15,0.6,buy,e241e7b7,4678745a,237a0637
140913,609,609072140913,81.4,1.0,sell,020ce0c9,b8d28d37,5097b650
140914,609,609073140914,81.4,2.1,sell,020ce0c9,1efc4c2c,16a5b0e5
140915,609,609074140915,81.4,0.5,sell,020ce0c9,a7dd377f,691267c3
140916,609,609074140916,81.4,0.8,sell,6676de3b,a7dd377f,d4932560
140917,609,609075140917,82.15,1.0,buy,7261e235,4678745a,b96216f8
140918,609,609076140918,82.15,3.3,buy,8165379d,4678745a,451bc8c7
140919,609,609076140919,82.15,5.5,buy,8165379d,b35dcfd4,04f93c60
140920,609,609077140920,82.15,1.5,buy,f03f6f45,b35dcfd4,7684c788
140921,609,609078140921,82.15,1.1,buy,4f325107,b35dcfd4,944ee50e
140922,609,609079140922,81.4,1.6,sell,6676de3b,8984cf6b,266d9e09
140923,609,609080140923,81.4,1.1,sell,6676de3b,eee7c2d8,c504a57d
140924,609,609081140924,81.4,1.3,sell,6676de3b,e81f314b,657f29fd
140925,609,609082140925,82.15,1.4,buy,87f8d77f,b35dcfd4,3cfd5aea
140926,609,609083140926,82.15,1.0,buy,6da73712,b35dcfd4,2c2270b8
140927,609,609084140927,81.4,2.5,sell,6676de3b,9a3304fb,23d481ff
140928,609,609085140928,82.15,1.3,buy,10a7fe59,b35dcfd4,6cb09225
140929,609,609086140929,81.4,1.1,sell,6676de3b,c3d4c335,ae0b9da5
140930,609,609087140930,81.4,1.2,sell,6676de3b,9eb396f2,4ed0f542
140931,609,609088140931,81.4,1.0,sell,6676de3b,8b7e08c2,a8ddbc70
140932,609,609089140932,81.4,3.2,sell,6676de3b,7fe9a9e1,1ced4d81
140933,609,609090140933,82.15,3.1,buy,bc3d24e7,b35dcfd4,5335b45a
140934,609,609091140934,82.15,0.1,buy,b6ad0b97,b35dcfd4,14fb399c
140935,609,609091140935,82.15,1.3,buy,b6ad0b97,44c96838,540648dd
140936,609,609092140936,81.4,1.2,sell,6676de3b,68b02541,36ebe8f7
140937,609,609092140937,81.4,3.5,sell,9c7cecf8,68b02541,364582d7
140938,609,609093140938,81.4,1.1,sell,9c7cecf8,7fc89211,1fcf5648
140939,609,609094140939,82.15,2.0,buy,40c9d32f,44c96838,ff188106
140940,609,609095140940,81.4,2.2,sell,9c7cecf8,2bbf4083,40334578
140941,609,609096140941,82.15,2.6,buy,74776060,44c96838,0ed5c333
140942,609,609097140942,82.15,1.1,buy,8de4446e,44c96838,e948f37b
140943,609,609098140943,81.4,1.1,sell,9c7cecf8,459e9140,f4199757
140944,609,609099140944,81.4,1.7,sell,9c7cecf8,ae27fee2,9db492af
140945,609,609100140945,81.4,1.3,sell,9c7cecf8,01a960ce,79cc43ce
140946,609,609101140946,82.15,1.1,buy,85c0a07c,44c96838,78d2cebf
140947,609,609102140947,82.15,1.1,buy,46ef6959,44c96838,bb01600b
140948,609,609103140948,82.15,1.6,buy,002d4f0e,44c96838,670f12c0
140949,609,609104140949,81.4,1.0,sell,9c7cecf8,7dc72f8f,b35d07a6
140950,609,609105140950,82.15,1.6,buy,521b920b,44c96838,ddfa7523
140951,609,609106140951,82.15,2.6,buy,5d3c9ad6,44c96838,ac38c93e
140952,609,609106140952,82.22,1.5,buy,5d3c9ad6,4b254f05,2262b23d
140953,609,609107140953,82.22,1.4,buy,2c78e081,4b254f05,4fed7238
140954,609,609108140954,81.4,1.2,sell,9c7cecf8,3561fed3,0088c795
140955,609,609109140955,81.4,1.1,sell,9c7cecf8,5f4b0f39,995969e1
140956,609,609110140956,82.22,1.0,buy,277c30db,4b254f05,eeee1757
140957,609,609111140957,81.4,0.8,sell,9c7cecf8,4e9c6357,171d8735
140958,609,609111140958,81.33,0.9,sell,e7f05ede,4e9c6357,e3f807e9
140959,609,609112140959,82.22,1.2,buy,ce74dfdc,4b254f05,59a27535
140960,609,609113140960,81.33,1.5,sell,e7f05ede,a0432d88,baaecf12
140961,609,609114140961,81.33,1.1,sell,e7f05ede,9359377d,6420f867
140962,609,609115140962,81.33,1.1,sell,e7f05ede,1ca7d679,33c8f634
140963,609,609116140963,81.33,1.9,sell,e7f05ede,eb2ddc54,ad778101
140964,609,609117140964,81.33,2.0,sell,e7f05ede,acb6c902,cbd9bce4
140965,609,609118140965,82.22,2.4,buy,61876653,4b254f05,0b6b32c3
140966,609,609119140966,82.22,1.1,buy,2315bc40,4b254f05,bc65eb65
140967,609,609120140967,82.22,1.0,buy,e9f648f0,4b254f05,db9c674e
140968,609,609121140968,82.22,1.3,buy,053dffbb,4b254f05,5cc3074e
140969,609,609122140969,82.22,5.7,buy,0b6f4851,4b254f05,3cead2c8
140970,609,609123140970,81.33,1.4,sell,e7f05ede,2a09bc57,a3f1fc8f
140971,609,609124140971,82.22,1.7,buy,b2f6431b,4b254f05,8c00d0c1
140972,609,609125140972,81.33,1.5,sell,e7f05ede,25da4643,9d3703fe
140973,609,609126140973,81.33,1.0,sell,e7f05ede,22e8cb45,19dda1a4
140974,609,609127140974,81.33,1.0,sell,e7f05ede,59611db5,9955578c
140975,609,609128140975,81.33,1.6,sell,e7f05ede,cab1e3ad,abca14ed
140976,609,609128140976,81.32,0.5,sell,561039ff,cab1e3ad,af514442
140977,609,609129140977,81.32,1.4,sell,561039ff,e3f0efcf,5514d774
140978,609,609130140978,82.22,1.1,buy,fbecfccd,4b254f05,68f63202
140979,609,609131140979,82.22,0.6,buy,bbcf4ae5,4b254f05,2e38a889
140980,609,609131140980,82.23,2.5,buy,bbcf4ae5,d1be59cb,b7ec9e9c
140981,609,609132140981,82.23,1.0,buy,0dbd04de,d1be59cb,22990dd8
140982,609,609133140982,82.23,1.1,buy,ed5fc85d,d1be59cb,298dfba9
140983,609,609134140983,81.32,1.1,sell,561039ff,a12cf5c5,c0fe48f1
140984,609,609135140984,81.32,3.0,sell,561039ff,c8970608,327940a8
140985,609,609136140985,81.32,1.1,sell,561039ff,eb058574,e7a99c6a
140986,609,609137140986,81.32,4.6,sell,561039ff,4f9b9ed5,a9c1169e
140987,609,609138140987,81.32,1.9,sell,561039ff,ac41afc5,42fe55b1
140988,609,609139140988,81.32,1.1,sell,561039ff,0546304d,40cd7f06
140989,609,609140140989,82.23,1.7,buy,0a75e279,d1be59cb,67d3e2eb
140990,609,609141140990,82.23,1.8,buy,0534673e,d1be59cb,355673c2
140991,609,609142140991,81.32,0.3,sell,561039ff,a240903b,7eea7bca
140992,609,609142140992,81.27,0.9,sell,4ed8f0c0,a240903b,eeea3652
140993,609,609143140993,82.23,1.2,buy,917632b0,d1be59cb,c4613ba2
140994,609,609144140994,81.27,1.8,sell,4ed8f0c0,3423baee,4efd0b5f
140995,609,609145140995,82.23,1.2,buy,46626cbe,d1be59cb,0621b612
140996,609,609146140996,82.23,2.7,buy,7b343156,d1be59cb,2bea2bf9
140997,609,609147140997,82.23,4.5,buy,440538c2,d1be59cb,a8136acf
140998,609,609148140998,81.27,1.3,sell,4ed8f0c0,2de6144b,46eef343
140999,609,609149140999,82.23,2.3,buy,bb5f02c5,d1be59cb,fc151cae
141000,609,609149141000,82.24,2.7,buy,bb5f02c5,441d8609,82d8e0ab
141001,609,609150141001,82.24,1.1,buy,f6341ac5,441d8609,5b8188f2
141002,609,609151141002,82.24,5.7,buy,7efa2226,441d8609,d1d5930b
141003,609,609152141003,82.24,1.0,buy,9079a97e,441d8609,615112c0
141004,609,609153141004,82.24,1.4,buy,a983a627,441d8609,d3289081
141005,609,609154141005,81.27,1.1,sell,4ed8f0c0,186cd8ae,1164ae8f
141006,609,609155141006,81.27,7.6,sell,4ed8f0c0,e8d88c7e,b44a17fa
141007,609,609156141007,82.24,1.2,buy,2288daba,441d8609,e331b248
141008,609,609157141008,81.27,1.0,sell,4ed8f0c0,582ceee2,1dcf3cf0
141009,609,609158141009,81.27,1.3,sell,4ed8f0c0,80103f97,9888b966
141010,609,609159141010,82.24,5.1,buy,122ec393,441d8609,9985efe9
141011,609,609160141011,81.27,1.7,sell,4ed8f0c0,0eed852d,8682deb6
141012,609,609161141012,81.27,1.3,sell,4ed8f0c0,30a50082,b3ea5cfa
141013,609,609162141013,81.27,2.0,sell,4ed8f0c0,a6e441a8,6d97d0c5
141014,609,609162141014,81.27,0.4,sell,3e6d58b8,a6e441a8,496b9310
141015,609,609163141015,82.24,1.0,buy,834280e0,441d8609,f782f9c7
141016,609,609164141016,82.24,0.8,buy,6056e38d,441d8609,6d9b8717
141017,609,609164141017,82.27,1.0,buy,6056e38d,f465f1af,35ee5fd1
141018,609,609165141018,82.27,1.2,buy,b9ff0761,f465f1af,978b47a4
141019,609,609166141019,81.27,2.2,sell,3e6d58b8,6e1b83cb,3f8ed7b9
141020,609,609167141020,81.27,1.0,sell,3e6d58b8,b27a60ca,d0e6bc93
141021,609,609168141021,82.27,1.3,buy,8923c41c,f465f1af,cc81a592
141022,609,609169141022,81.27,3.4,sell,3e6d58b8,5fa7af0e,b1932d68
141023,609,609170141023,82.27,2.1,buy,f03729e6,f465f1af,47abea0d
141024,609,609171141024,81.27,1.8,sell,3e6d58b8,537e8fa1,4bc72d04
141025,609,609172141025,82.27,1.4,buy,061488c3,f465f1af,7096578b
141026,609,609173141026,81.27,1.3,sell,3e6d58b8,095058f0,bd8b2856
141027,609,609174141027,81.27,1.1,sell,3e6d58b8,e53360da,c10879b5
141028,609,609175141028,82.27,2.4,buy,42ec308d,f465f1af,be8d054f
141029,609,609176141029,82.27,1.0,buy,478f2c47,f465f1af,65c4ae52
141030,609,609177141030,82.27,1.1,buy,e8ef8f15,f465f1af,4f06bfc9
141031,609,609178141031,82.27,1.1,buy,3a961ccd,f465f1af,713069e8
141032,609,609179141032,82.27,1.1,buy,9a361094,f465f1af,324d7489
141033,609,609180141033,81.27,1.2,sell,3e6d58b8,8f268362,7bd81b68
141034,609,609181141034,82.27,2.7,buy,f9a6444d,f465f1af,f7652c1f
141035,609,609182141035,82.27,1.4,buy,1fbaad18,f465f1af,a8319e59
141036,609,609183141036,82.27,2.2,buy,0526d58e,f465f1af,468a1817
141037,609,609183141037,82.27,3.4,buy,0526d58e,7694700a,8ca702a2
141038,609,609184141038,82.27,1.5,buy,b50b06f4,7694700a,bdb4458c
141039,609,609185141039,81.27,1.5,sell,3e6d58b8,1f947915,f8c8178c
141040,609,609186141040,81.27,3.8,sell,3e6d58b8,c2bd3d1b,b096a619
141041,609,609187141041,81.27,1.3,sell,3e6d58b8,991ed30a,93a611d9
141042,609,609188141042,82.27,3.7,buy,34cd756d,7694700a,a206caad
141043,609,609189141043,82.27,1.5,buy,d4b0834f,7694700a,3d88019d
141044,609,609190141044,81.27,1.0,sell,3e6d58b8,665311cc,ec54ce2b
141045,609,609190141045,81.24,0.2,sell,dc1b5f38,665311cc,18a55062
141046,609,609191141046,81.24,1.4,sell,dc1b5f38,789c5a04,9fc375e0
141047,609,609192141047,82.27,2.9,buy,647142d8,7694700a,4b24a490
141048,609,609193141048,82.27,1.4,buy,aa5ad480,7694700a,96726802
141049,609,609194141049,82.27,1.6,buy,14f2d9a5,7694700a,52dedbd0
141050,609,609195141050,81.24,1.1,sell,dc1b5f38,98c53228,b64bbc13
141051,609,609196141051,82.27,1.0,buy,a09a222e,7694700a,de1a6299
141052,609,609197141052,82.27,1.3,buy,72df5410,7694700a,ea5a88e6
141053,609,609198141053,81.24,2.5,sell,dc1b5f38,ad05fa83,250ff60a
141054,609,609199141054,82.27,1.7,buy,d11cda86,7694700a,253ecbdf
141055,609,609200141055,81.24,1.5,sell,dc1b5f38,07c933b2,7af526df
141056,609,609203141056,81.24,2.7,sell,dc1b5f38,e504c9b4,8dac3810
141057,609,609209141057,81.24,1.7,sell,dc1b5f38,b35c6291,c54fb7bc
141058,609,609210141058,81.24,1.7,sell,dc1b5f38,a739d32b,6c6facf0
141059,609,609211141059,81.24,1.2,sell,dc1b5f38,4654532a,5455d0af
141060,609,609212141060,81.24,1.9,sell,dc1b5f38,41dd688a,84a27e54
141061,609,609214141061,81.24,2.3,sell,dc1b5f38,83a9d803,6824126a
141062,609,609215141062,81.24,1.8,sell,dc1b5f38,54b1550a,2ed9f7d6
141063,609,609215141063,81.23,1.8,sell,1cc82bb8,54b1550a,a719cde4
141064,609,609216141064,81.23,1.2,sell,1cc82bb8,fb189cbc,74f68327
141065,609,609218141065,81.23,9.3,sell,1cc82bb8,9071c440,b2dbee25
141066,609,609222141066,81.23,1.2,sell,1cc82bb8,36dcc92a,05a07c9b
141067,609,609223141067,81.23,1.8,sell,1cc82bb8,b29c627e,b3ef8dc7
141068,609,609226141068,81.23,1.1,sell,1cc82bb8,4886cc23,806b5e9a
141069,609,609227141069,81.23,3.1,sell,1cc82bb8,bdf8d479,d1d50e33
141070,610,610000141070,81.87,1.2,sell,914d34e0,2b49fc4b,9a02c700
141071,610,610001141071,81.87,1.0,sell,914d34e0,a0d4f1ba,71dd9b3d
141072,610,610002141072,82.27,1.6,buy,7a975f58,430c182b,5d729a3c
141073,610,610003141073,81.87,1.8,sell,914d34e0,e15227bf,6c005731
141074,610,610004141074,81.87,1.9,sell,914d34e0,c6c3efe0,743d41d4
141075,610,610005141075,81.87,1.1,sell,914d34e0,aae12a74,7c62ff0e
141076,610,610006141076,82.27,1.2,buy,5e3161c5,430c182b,3e46061d
141077,610,610007141077,82.27,3.4,buy,76b0d405,430c182b,58de7f5d
141078,610,610008141078,81.87,1.0,sell,914d34e0,b29fb0e2,4ae33f06
141079,610,610009141079,81.87,1.7,sell,914d34e0,62b89b1c,16e035ec
141080,610,610010141080,82.27,1.6,buy,004d77a6,430c182b,0ada6e6e
141081,610,610011141081,82.27,2.2,buy,b12a87e6,430c182b,0ff4ef28
141082,610,610011141082,82.27,0.3,buy,b12a87e6,26a91784,d655e465
141083,610,610012141083,81.87,0.3,sell,914d34e0,5223f94f,aac43208
141084,610,610012141084,81.86,0.8,sell,52a683d1,5223f94f,f969fb20
141085,610,610013141085,82.27,1.3,buy,f78ce9fc,26a91784,7e8b3844
141086,610,610014141086,81.86,1.7,sell,52a683d1,41a9b72a,d9719df8
141087,610,610015141087,82.27,3.6,buy,ee4cb6bd,26a91784,1622c2f2
141088,610,610016141088,82.27,2.3,buy,e9608b42,26a91784,22c3689a
141089,610,610017141089,82.27,1.1,buy,39d116dd,26a91784,0fe2747b
141090,610,610018141090,81.86,3.1,sell,52a683d1,90fd87b1,7c8599d6
141091,610,610019141091,81.86,1.8,sell,52a683d1,9e43c430,da98e183
141092,610,610020141092,81.86,1.1,sell,52a683d1,489dc705,1f27e701
141093,610,610021141093,82.27,1.3,buy,2ab435ed,26a91784,ba28e33d
141094,610,610022141094,82.27,0.1,buy,80bfee5f,26a91784,0a5f0081
141095,610,610022141095,82.35,4.3,buy,80bfee5f,5ef61be4,a2a816d3
141096,610,610023141096,81.86,1.1,sell,52a683d1,a8cb6349,085f4b90
141097,610,610024141097,81.86,0.4,sell,52a683d1,a4553969,c3e21760
141098,610,610024141098,81.85,1.3,sell,4f893daa,a4553969,109269e2
141099,610,610025141099,82.35,1.1,buy,bb2ce532,5ef61be4,5df892fe
141100,610,610026141100,82.35,1.0,buy,af4085fc,5ef61be4,c09b2934
141101,610,610027141101,82.35,1.5,buy,77b7f5ed,5ef61be4,6d54393a
141102,610,610028141102,81.85,1.8,sell,4f893daa,b00cc6ea,91dfa5f0
141103,610,610029141103,81.85,1.8,sell,4f893daa,e547b7ec,44a1d667
141104,610,610030141104,82.35,2.1,buy,4c89f6d8,5ef61be4,4028da03
141105,610,610030141105,82.36,0.2,buy,4c89f6d8,eda6f086,d94a8328
141106,610,610031141106,82.36,1.1,buy,44fe9abb,eda6f086,51e212dc
141107,610,610032141107,82.36,1.0,buy,310ff413,eda6f086,07c5fe65
141108,610,610033141108,81.85,2.1,sell,4f893daa,b7c15cf7,112a30aa
141109,610,610034141109,81.85,1.3,sell,4f893daa,e00ee650,26241e44
141110,610,610035141110,82.36,1.4,buy,4413ad7d,eda6f086,770405c8
141111,610,610036141111,81.85,1.7,sell,4f893daa,67bba9f8,64a91ce2
141112,610,610036141112,81.77,1.5,sell,6057194b,67bba9f8,afde6380
141113,610,610037141113,82.36,1.5,buy,5961bbc0,eda6f086,37da2377
141114,610,610038141114,82.36,1.4,buy,30f87d54,eda6f086,291209d8
141115,610,610039141115,82.36,1.7,buy,e2ca51df,eda6f086,23a4f016
141116,610,610040141116,81.77,2.5,sell,6057194b,d5a88873,c481311b
141117,610,610041141117,82.36,1.3,buy,77086c8a,eda6f086,562404da
141118,610,610042141118,81.77,1.2,sell,6057194b,9b0cd9dc,09b5a776
141119,610,610043141119,82.36,0.4,buy,2f0de10b,eda6f086,dce1422c
141120,610,610043141120,82.37,2.2,buy,2f0de10b,1b247bc9,d9ecf6e8
141121,610,610044141121,81.77,1.2,sell,6057194b,2087ff1d,b466da15
141122,610,610045141122,82.37,1.4,buy,b7ddd228,1b247bc9,079a9a03
141123,610,610046141123,81.77,1.0,sell,6057194b,779e7f0f,f18eb66c
141124,610,610047141124,82.37,2.0,buy,5d1fc7b5,1b247bc9,6ad6a8b4
141125,610,610048141125,81.77,1.8,sell,6057194b,0090f74c,d5ca79fe
141126,610,610049141126,82.37,1.6,buy,583a81c7,1b247bc9,7101c7d4
141127,610,610050141127,82.37,1.3,buy,17b96313,1b247bc9,cfc29f27
141128,610,610051141128,82.37,1.5,buy,26918eae,1b247bc9,e96f9fa4
141129,610,610051141129,82.42,0.7,buy,26918eae,8305d895,4a5600b1
141130,610,610052141130,81.77,0.8,sell,6057194b,8d743f89,1d0ca871
141131,610,610052141131,81.77,0.4,sell,2c2e559d,8d743f89,3fee3da6
141132,610,610053141132,82.42,1.2,buy,0200247e,8305d895,816d2347
141133,610,610054141133,82.42,2.7,buy,f8a0e2b5,8305d895,de1c938e
141134,610,610055141134,81.77,1.1,sell,2c2e559d,a7b0b392,e214d882
141135,610,610056141135,82.42,1.0,buy,6cfeae17,8305d895,768427a9
141136,610,610057141136,81.77,1.1,sell,2c2e559d,1d1fc54d,40f2e74b
141137,610,610058141137,82.42,1.1,buy,255a89b6,8305d895,5828a271
141138,610,610059141138,81.77,7.3,sell,2c2e559d,1f959884,e3fc6a39
141139,610,610060141139,81.77,0.1,sell,2c2e559d,797777ec,fe479b51
141140,610,610060141140,81.73,1.7,sell,65a30a2c,797777ec,f6bdc93c
141141,610,610061141141,81.73,1.3,sell,65a30a2c,6bdebe2c,3c4676b3
141142,610,610062141142,82.42,1.5,buy,9218f4c5,8305d895,ab75cd63
141143,610,610063141143,81.73,1.6,sell,65a30a2c,eee66b67,2799a33c
141144,610,610064141144,81.73,1.0,sell,65a30a2c,b8593ae6,58c4dd95
141145,610,610065141145,81.73,1.4,sell,65a30a2c,269cd974,8f20b5b4
141146,610,610066141146,82.42,2.2,buy,a696dbab,8305d895,7ac6db96
141147,610,610067141147,82.42,1.5,buy,29203a47,8305d895,e39f403a
141148,610,610068141148,81.73,1.4,sell,65a30a2c,55320c44,4c9edf6e
141149,610,610069141149,81.73,1.8,sell,65a30a2c,b842b969,c648bca3
141150,610,610070141150,81.73,1.3,sell,65a30a2c,3118fd98,26945726
141151,610,610071141151,82.42,1.6,buy,6680cf35,8305d895,dd02a9b0
141152,610,610072141152,81.73,1.1,sell,65a30a2c,aaae2801,836a5105
141153,610,610073141153,82.42,1.5,buy,154db9a8,8305d895,49f39ea6
141154,610,610073141154,82.42,0.5,buy,154db9a8,8e6c9d79,26a41db8
141155,610,610074141155,81.73,1.2,sell,65a30a2c,81eed631,c1d430fe
141156,610,610075141156,81.73,1.2,sell,65a30a2c,92b6e060,288e4bba
141157,610,610075141157,81.72,2.2,sell,e93b8ce5,92b6e060,e1d608dd
141158,610,610076141158,81.72,1.3,sell,e93b8ce5,1fc98750,82954970
141159,610,610077141159,81.72,1.8,sell,e93b8ce5,7d552e76,0f0a0dbd
141160,610,610078141160,82.42,1.0,buy,4c353e3a,8e6c9d79,4c40f2fb
141161,610,610079141161,82.42,1.4,buy,46ac4b1c,8e6c9d79,74810661
141162,610,610080141162,82.42,1.3,buy,04ad4bd3,8e6c9d79,7ac2937e
141163,610,610081141163,81.72,3.4,sell,e93b8ce5,46676616,004e1eee
141164,610,610082141164,81.72,1.8,sell,e93b8ce5,3897d7d4,cf2d919e
141165,610,610083141165,81.72,1.1,sell,e93b8ce5,23eb4709,b42c45f0
141166,610,610084141166,82.42,1.1,buy,a0b0ed09,8e6c9d79,39aae2d6
141167,610,610085141167,82.42,1.5,buy,3ad6b49f,8e6c9d79,5fc3aa31
141168,610,610086141168,81.72,3.4,sell,e93b8ce5,a2a1ef40,f25b890f
141169,610,610086141169,81.71,4.3,sell,06a75845,a2a1ef40,2114864b
141170,610,610087141170,81.71,1.9,sell,06a75845,5c825dde,3a25e095
141171,610,610088141171,81.71,1.2,sell,06a75845,cc777fe0,878cfe80
141172,610,610089141172,81.71,1.4,sell,06a75845,28b9f273,bad8d4fa
141173,610,610090141173,81.71,1.1,sell,06a75845,9d83b593,0892ac4d
141174,610,610091141174,81.71,1.2,sell,06a75845,a9164138,5b6701fa
141175,610,610092141175,81.71,1.2,sell,06a75845,d55f88d1,d45b0c0f
141176,610,610093141176,81.71,1.0,sell,06a75845,02efe079,074ac5fa
141177,610,610094141177,82.42,1.6,buy,5a7396e0,8e6c9d79,3ab4ea23
141178,610,610095141178,82.42,1.1,buy,5b74ea95,8e6c9d79,b8488c2a
141179,610,610096141179,81.71,1.7,sell,06a75845,283293f8,ecd055a1
141180,610,610096141180,81.67,0.0,sell,bc2fd387,283293f8,da1686b0
141181,610,610097141181,82.42,1.8,buy,669230a7,8e6c9d79,4978bf41
141182,610,610098141182,81.67,1.2,sell,bc2fd387,dd255e63,7a627aff
141183,610,610099141183,82.42,1.4,buy,7b91f959,8e6c9d79,63fe80c2
141184,610,610100141184,81.67,1.3,sell,bc2fd387,8f226568,5f0594e8
141185,610,610101141185,82.42,1.6,buy,39b406c8,8e6c9d79,75e8e169
141186,610,610102141186,81.67,3.1,sell,bc2fd387,ecb174da,3efced50
141187,610,610103141187,82.42,0.7,buy,546fe0d9,8e6c9d79,2fc3c946
141188,610,610103141188,82.46,0.6,buy,546fe0d9,ecff8684,ce0793a6
141189,610,610104141189,82.46,3.9,buy,9d7ca797,ecff8684,02ec18b2
141190,610,610105141190,81.67,2.8,sell,bc2fd387,255331de,5c97d4bf
141191,610,610106141191,81.67,1.3,sell,bc2fd387,f2887412,19f306c3
141192,610,610107141192,82.46,2.2,buy,60b414bc,ecff8684,b8fa97af
141193,610,610108141193,82.46,1.5,buy,d4eb13b1,ecff8684,feee3d90
141194,610,610109141194,81.67,1.4,sell,bc2fd387,d64a9d0d,2c902edd
141195,610,610110141195,82.46,1.6,buy,7ece5217,ecff8684,510cc397
141196,610,610111141196,81.67,1.0,sell,bc2fd387,a0546cb1,a5461973
141197,610,610112141197,81.67,1.2,sell,bc2fd387,b440b0bd,affb2c39
141198,610,610113141198,82.46,1.2,buy,657b1743,ecff8684,b21274d7
141199,610,610114141199,81.67,1.7,sell,bc2fd387,7c828eff,bf28f84a
141200,610,610114141200,81.67,2.3,sell,987b3d8b,7c828eff,f0b6ab20
141201,610,610115141201,82.46,1.9,buy,6040d070,ecff8684,f5cf8b51
141202,610,610116141202,82.46,2.1,buy,af04da1a,ecff8684,22afcfce
141203,610,610116141203,82.47,0.6,buy,af04da1a,2056d418,6e3cc36c
141204,610,610117141204,81.67,1.4,sell,987b3d8b,cb6f563d,4cf38242
141205,610,610118141205,81.67,1.3,sell,987b3d8b,79fabb1e,196ebc6d
141206,610,610119141206,82.47,1.6,buy,74c6c807,2056d418,68578a40
141207,610,610120141207,81.67,4.2,sell,987b3d8b,5853b60c,7a2dad00
141208,610,610121141208,81.67,1.9,sell,987b3d8b,52cad6b5,d7c95c87
141209,610,610122141209,82.47,2.5,buy,a786d782,2056d418,14f3642d
141210,610,610123141210,81.67,1.1,sell,987b3d8b,a5f9d60b,5a23cd38
141211,610,610124141211,81.67,1.8,sell,987b3d8b,cd4509ee,fa8c3a00
141212,610,610125141212,81.67,1.0,sell,987b3d8b,c07091bc,c019e1dd
141213,610,610125141213,81.61,0.0,sell,09ee459d,c07091bc,c01722a5
141214,610,610126141214,81.61,1.5,sell,09ee459d,029d0f97,bb84c8c2
141215,610,610127141215,81.61,1.3,sell,09ee459d,ead12216,71503fe5
141216,610,610128141216,82.47,3.0,buy,ea3a7e0f,2056d418,031f4723
141217,610,610129141217,81.61,1.4,sell,09ee459d,377c4350,22ad9613
141218,610,610130141218,82.47,1.0,buy,8790ae3c,2056d418,88680a84
141219,610,610131141219,82.47,1.2,buy,b005686f,2056d418,3df6f7b9
141220,610,610132141220,82.47,4.7,buy,85ef7db9,2056d418,7224ad37
141221,610,610133141221,82.47,0.4,buy,7c60c716,2056d418,efe2e224
141222,610,610133141222,82.48,0.8,buy,7c60c716,59bd0808,8919400e
141223,610,610134141223,82.48,3.9,buy,ec4a81d6,59bd0808,2dbc927b
141224,610,610135141224,82.48,1.5,buy,c70b6ba8,59bd0808,1e7db4f8
141225,610,610136141225,81.61,1.3,sell,09ee459d,3363e837,b5d1b76a
141226,610,610137141226,82.48,1.4,buy,426c8f88,59bd0808,62cccd7a
141227,610,610138141227,82.48,1.1,buy,c67f297b,59bd0808,cdf1d187
141228,610,610139141228,82.48,1.7,buy,8617e3d8,59bd0808,bc620cd6
141229,610,610140141229,82.48,1.1,buy,6c9ace08,59bd0808,6b0491cc
141230,610,610141141230,81.61,1.7,sell,09ee459d,1308192c,f3a38fd6
141231,610,610142141231,81.61,1.2,sell,09ee459d,a65bb660,f6588bbd
141232,610,610143141232,82.48,1.3,buy,0e3ce3af,59bd0808,3bb09eea
141233,610,610144141233,82.48,1.2,buy,39e5e23c,59bd0808,340954ae
141234,610,610145141234,82.48,1.0,buy,f26a6ced,59bd0808,58962f41
141235,610,610145141235,82.54,1.0,buy,f26a6ced,c9f6de09,eefea9e7
141236,610,610146141236,82.54,1.5,buy,bade31f5,c9f6de09,2a69e621
141237,610,610147141237,82.54,2.0,buy,2d5fa2c8,c9f6de09,4df39792
141238,610,610148141238,82.54,1.0,buy,85fcdb9d,c9f6de09,1629a8f8
141239,610,610149141239,82.54,3.6,buy,de2c2b3e,c9f6de09,24baaa39
141240,610,610150141240,82.54,3.5,buy,5aa68600,c9f6de09,d3bac2e5
141241,610,610151141241,82.54,2.7,buy,3786fb40,c9f6de09,4054a6fe
141242,610,610152141242,82.54,1.9,buy,3885a0b1,c9f6de09,069c0398
141243,610,610153141243,81.61,2.9,sell,09ee459d,ebe6bd1f,5d0c5e0d
141244,610,610154141244,81.61,1.8,sell,09ee459d,4bae0bb7,c9d1f373
141245,610,610155141245,81.61,1.2,sell,09ee459d,5a38db20,d0edbaca
141246,610,610156141246,82.54,2.1,buy,154b3ec5,c9f6de09,ca119eea
141247,610,610157141247,81.61,1.1,sell,09ee459d,b5499136,5a748916
141248,610,610158141248,81.61,1.4,sell,09ee459d,239443a3,63946ebe
141249,610,610159141249,82.54,0.7,buy,b83a3fb6,c9f6de09,6a17760b
141250,610,610159141250,82.57,1.2,buy,b83a3fb6,f473f5b5,28006f46
141251,610,610160141251,81.61,3.2,sell,09ee459d,ffe85151,1bc1a481
141252,610,610160141252,81.61,1.3,sell,e7a8ebc2,ffe85151,10d22aba
141253,610,610161141253,81.61,1.7,sell,e7a8ebc2,d7b0c647,06e83ac7
141254,610,610162141254,81.61,1.4,sell,e7a8ebc2,26e34568,5b0ce60a
141255,610,610163141255,81.61,1.1,sell,e7a8ebc2,5311cbf9,854f0c60
141256,610,610164141256,82.57,1.1,buy,d4610837,f473f5b5,1681bc11
141257,610,610165141257,82.57,1.1,buy,9caad557,f473f5b5,a74aece4
141258,610,610166141258,82.57,3.5,buy,780fe77a,f473f5b5,a4f84f35
141259,610,610167141259,82.57,1.3,buy,244e7260,f473f5b5,478d3c08
141260,610,610168141260,81.61,1.3,sell,e7a8ebc2,ee106d53,ed13cf85
141261,610,610169141261,82.57,1.1,buy,dd0c3bae,f473f5b5,277b674d
141262,610,610170141262,81.61,2.8,sell,e7a8ebc2,5cffaaec,2eb13c8a
141263,610,610171141263,81.61,1.6,sell,e7a8ebc2,d971cfe0,3df7fd02
141264,610,610172141264,81.61,1.1,sell,e7a8ebc2,eb6c72d8,751cb220
141265,610,610173141265,81.61,1.8,sell,e7a8ebc2,55bc2626,3dc749af
141266,610,610174141266,81.61,1.6,sell,e7a8ebc2,783bf048,b6d6182c
141267,610,610175141267,81.61,1.3,sell,e7a8ebc2,62df843b,304c9155
141268,610,610176141268,82.57,1.1,buy,2a7e1250,f473f5b5,989dea3a
141269,610,610177141269,81.61,1.8,sell,e7a8ebc2,0329be10,39d1069d
141270,610,610178141270,81.61,1.2,sell,e7a8ebc2,80a4981b,9d3f1708
141271,610,610178141271,81.58,0.6,sell,5d3e0a1d,80a4981b,535f7237
141272,610,610179141272,82.57,1.5,buy,082ab41d,f473f5b5,9e3bbdbd
141273,610,610180141273,82.57,1.4,buy,2ee0e4f0,f473f5b5,639df791
141274,610,610181141274,82.57,1.9,buy,f3d4f76f,f473f5b5,e7440cef
141275,610,610182141275,82.57,1.5,buy,511f5c5d,f473f5b5,d15e79fc
141276,610,610183141276,82.57,1.4,buy,0eb5bd91,f473f5b5,8817be43
141277,610,610184141277,81.58,2.0,sell,5d3e0a1d,52959821,55bbc069
141278,610,610185141278,81.58,1.0,sell,5d3e0a1d,5e245600,6f842638
141279,610,610186141279,82.57,1.2,buy,12965307,f473f5b5,bd46dfae
141280,610,610187141280,82.57,0.7,buy,3401cf0e,f473f5b5,cb786479
141281,610,610187141281,82.58,1.0,buy,3401cf0e,0b8b2c49,d607ab81
141282,610,610188141282,81.58,1.3,sell,5d3e0a1d,f6d8db4e,f2ddf6b9
141283,610,610189141283,81.58,1.9,sell,5d3e0a1d,f079a899,13647834
141284,610,610190141284,82.58,2.2,buy,eadc5b0e,0b8b2c49,f746fadd
141285,610,610191141285,81.58,1.3,sell,5d3e0a1d,e074bef8,4b0a7bc6
141286,610,610192141286,81.58,1.2,sell,5d3e0a1d,f34fe351,22f91e9d
141287,610,610193141287,81.58,1.2,sell,5d3e0a1d,a941b193,dec27058
141288,610,610194141288,81.58,1.4,sell,5d3e0a1d,6e5eed78,a5450e4f
141289,610,610195141289,82.58,1.9,buy,6e56efc1,0b8b2c49,d4abcd26
141290,610,610196141290,81.58,1.5,sell,5d3e0a1d,20aabac1,ae408cc9
141291,610,610197141291,82.58,3.3,buy,6d8dab05,0b8b2c49,c787b989
141292,610,610198141292,81.58,1.1,sell,5d3e0a1d,115c8725,c47fb456
141293,610,610199141293,82.58,1.2,buy,5c9aa8ca,0b8b2c49,e2235f76
141294,610,610200141294,81.58,2.2,sell,5d3e0a1d,c2aca9d1,f5176bd9
141295,610,610201141295,82.58,1.2,buy,2293c4e5,0b8b2c49,2149ebfd
141296,610,610202141296,82.58,2.6,buy,efe8743b,0b8b2c49,be847b11
141297,610,610203141297,81.58,2.3,sell,5d3e0a1d,5daf2356,c0423894
141298,610,610204141298,82.58,1.4,buy,f1695335,0b8b2c49,766cbb47
141299,610,610205141299,82.58,1.5,buy,1ad2657d,0b8b2c49,667a5e7d
141300,610,610206141300,81.58,1.0,sell,5d3e0a1d,8f05471f,f95d24ce
141301,610,610206141301,81.57,0.3,sell,4b951c98,8f05471f,b5608afe
141302,610,610207141302,81.57,1.0,sell,4b951c98,e796a026,cbc18657
141303,610,610208141303,81.57,1.3,sell,4b951c98,b9259a55,6ade20ee
141304,610,610209141304,82.58,1.1,buy,125fe147,0b8b2c49,28786305
141305,610,610210141305,81.57,1.1,sell,4b951c98,cb0973c3,80889b48
141306,610,610211141306,81.57,1.2,sell,4b951c98,088f79a9,cea25473
141307,610,610212141307,81.57,2.0,sell,4b951c98,f847b6d6,fda259b4
141308,610,610213141308,81.57,1.4,sell,4b951c98,040e6532,820eb257
141309,610,610214141309,82.58,1.2,buy,5db80df8,0b8b2c49,4a28af8f
141310,610,610215141310,82.58,1.1,buy,9a444e86,0b8b2c49,9f628df0
141311,610,610216141311,82.58,0.3,buy,df2156e0,0b8b2c49,55dc7ff1
141312,610,610216141312,82.61,1.9,buy,df2156e0,6bf37a13,4bbb9876
141313,610,610217141313,82.61,1.0,buy,07d07186,6bf37a13,f9732f5f
141314,610,610218141314,81.57,1.3,sell,4b951c98,14a2e42e,a846a90a
141315,610,610219141315,81.57,1.4,sell,4b951c98,9ce95c33,ac63b962
141316,610,610220141316,82.61,4.7,buy,e7196819,6bf37a13,94d7fcf3
141317,610,610221141317,82.61,1.2,buy,08e88ac9,6bf37a13,5b85d8db
141318,610,610222141318,82.61,1.8,buy,682dd8e0,6bf37a13,ad8a2d04
141319,610,610223141319,82.61,1.3,buy,b3566ae4,6bf37a13,46d46145
141320,610,610224141320,81.57,3.4,sell,4b951c98,cab2df26,b559b36c
141321,610,610225141321,81.57,1.0,sell,4b951c98,ca39bd40,d84802c7
141322,610,610226141322,82.61,1.3,buy,52b21330,6bf37a13,5a1fb34b
141323,610,610227141323,82.61,1.0,buy,f7965392,6bf37a13,c513b9c6
141324,610,610228141324,82.61,1.1,buy,c2ad79c2,6bf37a13,72e86b6d
141325,610,610229141325,82.61,2.3,buy,94c88e04,6bf37a13,e78c5abc
141326,610,610230141326,81.57,1.7,sell,4b951c98,8b3ba702,fabe5b21
141327,611,611000141327,81.47,1.3,buy,1b5a08f5,c7d8d00b,66a66073
141328,611,611001141328,81.02,1.1,sell,b089533b,27b95284,be118cd3
141329,611,611002141329,81.02,2.0,sell,b089533b,51aa28ea,018cd9d5
141330,611,611003141330,81.02,1.5,sell,b089533b,ca82fa71,8373f88c
141331,611,611004141331,81.47,1.9,buy,64ad602f,c7d8d00b,54093983
141332,611,611005141332,81.02,1.4,sell,b089533b,74675d30,61770df1
141333,611,611006141333,81.02,1.5,sell,b089533b,822c470e,29f728db
141334,611,611007141334,81.47,1.6,buy,a24fbe64,c7d8d00b,ada71e26
141335,611,611008141335,81.47,1.1,buy,a495d13c,c7d8d00b,d0f9e77a
141336,611,611009141336,81.02,1.1,sell,b089533b,067176e6,1a32508b
141337,611,611010141337,81.47,1.1,buy,f12ef3a5,c7d8d00b,6816b390
141338,611,611011141338,81.02,1.4,sell,b089533b,222e3df2,e8ca30bc
141339,611,611011141339,81.01,2.1,sell,ae231f50,222e3df2,a8561a7d
141340,611,611012141340,81.01,1.1,sell,ae231f50,67d4a70a,1dafec49
141341,611,611013141341,81.01,1.4,sell,ae231f50,9f12a456,6af138b8
141342,611,611014141342,81.01,1.4,sell,ae231f50,60081e9b,e51fd577
141343,611,611015141343,81.01,1.3,sell,ae231f50,dffc412a,82b88ea3
141344,611,611016141344,81.47,0.1,buy,9bfb3cdb,c7d8d00b,4eeaf866
141345,611,611016141345,81.49,1.3,buy,9bfb3cdb,a369343d,f6573ab1
141346,611,611017141346,81.01,2.0,sell,ae231f50,c55c4325,1c14c462
141347,611,611018141347,81.49,3.7,buy,6939a327,a369343d,a4497ad6
141348,611,611019141348,81.49,1.2,buy,3f95f399,a369343d,4c7d4232
141349,611,611020141349,81.01,0.7,sell,ae231f50,ffc2dec9,afea3783
141350,611,611020141350,81.0,0.8,sell,6fb8b903,ffc2dec9,c7cba1d7
141351,611,611021141351,81.0,1.2,sell,6fb8b903,d8d87c6b,01c89da3
141352,611,611022141352,81.0,2.4,sell,6fb8b903,263ef090,cfecd600
141353,611,611023141353,81.49,1.2,buy,7b6bcceb,a369343d,dcf7c0cd
141354,611,611024141354,81.49,1.2,buy,2670cb17,a369343d,87872cd7
141355,611,611025141355,81.49,1.0,buy,d1d12687,a369343d,21ba6284
141356,611,611026141356,81.49,0.4,buy,a0ca0ca6,a369343d,dd6cccb8
141357,611,611026141357,81.52,6.8,buy,a0ca0ca6,8a1b8801,ddfe1601
141358,611,611027141358,81.52,2.2,buy,269426d6,8a1b8801,550ababd
141359,611,611028141359,81.0,5.5,sell,6fb8b903,22b2375b,6fa845b3
141360,611,611029141360,81.52,1.0,buy,f4708e1b,8a1b8801,1050df23
141361,611,611029141361,81.56,2.2,buy,f4708e1b,cf8ee379,70a94f46
141362,611,611030141362,81.0,0.1,sell,6fb8b903,39c03f5d,7d8c9f19
141363,611,611030141363,80.99,1.2,sell,90a25265,39c03f5d,351d2af7
141364,611,611031141364,80.99,1.4,sell,90a25265,15feede4,56a771fd
141365,611,611032141365,80.99,1.1,sell,90a25265,ffacee84,998cf22e
141366,611,611033141366,81.56,2.3,buy,9220ff98,cf8ee379,4166972f
141367,611,611034141367,81.56,1.0,buy,fd330b60,cf8ee379,a6e51f24
141368,611,611035141368,80.99,1.9,sell,90a25265,6369b6af,e5a5ff4e
141369,611,611036141369,80.99,1.1,sell,90a25265,12fdbed9,72085dde
141370,611,611037141370,81.56,2.2,buy,38cef30d,cf8ee379,2c55466a
141371,611,611038141371,81.56,1.2,buy,b55b499d,cf8ee379,b6ba925f
141372,611,611039141372,81.56,1.7,buy,69b8e537,cf8ee379,a0178c59
141373,611,611040141373,81.56,4.4,buy,b4b50a07,cf8ee379,8be133a0
141374,611,611040141374,81.59,1.0,buy,b4b50a07,72e89fb4,f5b6291e
141375,611,611041141375,80.99,1.2,sell,90a25265,15497260,13bf2312
141376,611,611042141376,81.59,1.1,buy,02772536,72e89fb4,0329f3e5
141377,611,611043141377,80.99,1.0,sell,90a25265,3627adb6,e07a9d00
141378,611,611044141378,80.99,1.1,sell,90a25265,5a1e3bae,24b263b8
141379,611,611044141379,80.97,0.2,sell,033c5333,5a1e3bae,c8c58cc4
141380,611,611045141380,81.59,1.3,buy,f61adc31,72e89fb4,8722dbe1
141381,611,611046141381,81.59,3.0,buy,9f04aa62,72e89fb4,ff715e42
141382,611,611047141382,80.97,2.2,sell,033c5333,18a59d8d,01abdb30
141383,611,611048141383,81.59,2.5,buy,7e10bb0b,72e89fb4,64fb5542
141384,611,611049141384,81.59,1.8,buy,a003b7b1,72e89fb4,1988d6c1
141385,611,611050141385,81.59,4.3,buy,ecfdc7c2,72e89fb4,e4264043
141386,611,611050141386,81.61,2.9,buy,ecfdc7c2,2a426a19,44536d30
141387,611,611051141387,80.97,3.5,sell,033c5333,3ecefdf8,994af7eb
141388,611,611052141388,80.97,1.6,sell,033c5333,0cb5f701,3df80720
141389,611,611053141389,81.61,1.1,buy,fa6b3d35,2a426a19,22c62346
141390,611,611054141390,80.97,1.1,sell,033c5333,c329453d,2471a110
141391,611,611055141391,80.97,1.4,sell,033c5333,d8f849db,58e0b850
141392,611,611055141392,80.89,0.8,sell,adf838af,d8f849db,ae2f9610
141393,611,611056141393,80.89,1.2,sell,adf838af,2c8a5047,6f960adc
141394,611,611057141394,81.61,4.8,buy,205d9e62,2a426a19,cf1452a4
141395,611,611058141395,80.89,1.7,sell,adf838af,f8213efe,28594a02
141396,611,611059141396,81.61,4.3,buy,20f0f0f1,2a426a19,7fad0dfa
141397,611,611060141397,80.89,4.0,sell,adf838af,5e953145,927cdf76
141398,611,611061141398,80.89,1.5,sell,adf838af,bec94f48,0656f7ca
141399,611,611062141399,81.61,1.5,buy,15b52a7f,2a426a19,f1a855ca
141400,611,611063141400,81.61,0.4,buy,612d65b5,2a426a19,f4b63e55
141401,611,611063141401,81.61,0.8,buy,612d65b5,4316d530,d8818a26
141402,611,611064141402,80.89,1.6,sell,adf838af,54a3b65e,e1fc5784
141403,611,611065141403,81.61,2.2,buy,8f223a8b,4316d530,bd2a8ab4
141404,611,611066141404,80.89,2.7,sell,adf838af,d8f5e8b3,84bf5ba2
141405,611,611067141405,80.89,1.5,sell,adf838af,d7488f73,38cd2de2
141406,611,611067141406,80.86,0.1,sell,1482ebe5,d7488f73,283b0625
141407,611,611068141407,81.61,2.2,buy,f3a3608e,4316d530,1d390f2d
141408,611,611069141408,80.86,1.7,sell,1482ebe5,37a6870e,f33dde54
141409,611,611070141409,81.61,2.2,buy,e1ad0a5b,4316d530,c9c3c92f
141410,611,611071141410,81.61,1.0,buy,42e87516,4316d530,b9e00a41
141411,611,611072141411,81.61,1.1,buy,fb38c973,4316d530,89c999ff
141412,611,611073141412,81.61,1.7,buy,38536e3a,4316d530,15d9db0c
141413,611,611074141413,81.61,1.7,buy,cc5a606e,4316d530,8c9f6ba2
141414,611,611075141414,80.86,1.7,sell,1482ebe5,5be2f3d5,ec2a2daf
141415,611,611076141415,81.61,1.6,buy,19e59a3a,4316d530,16e5eb48
141416,611,611077141416,81.61,0.5,buy,c789c858,4316d530,adb55eb5
141417,611,611077141417,81.64,0.6,buy,c789c858,ecfa8762,9c27e16c
141418,611,611078141418,81.64,1.1,buy,4ab25141,ecfa8762,492ddf40
141419,611,611079141419,81.64,5.2,buy,68e6b75d,ecfa8762,6107fe0c
141420,611,611080141420,80.86,1.5,sell,1482ebe5,ab151b57,eab0229b
141421,611,611081141421,81.64,2.7,buy,61602b10,ecfa8762,a8bce768
141422,611,611082141422,81.64,1.1,buy,362b151f,ecfa8762,65d800f4
141423,611,611083141423,80.86,2.3,sell,1482ebe5,54ca747b,b5e52be9
141424,611,611084141424,81.64,2.6,buy,1ba555f0,ecfa8762,f68cd3a7
141425,611,611085141425,81.64,1.2,buy,1f7534e3,ecfa8762,a10932f4
141426,611,611086141426,80.86,1.0,sell,1482ebe5,18d92e33,4604f3e6
141427,611,611087141427,80.86,2.1,sell,1482ebe5,f4f52043,6740e166
141428,611,611088141428,80.86,1.3,sell,1482ebe5,344167db,946a8c66
141429,611,611089141429,81.64,0.5,buy,023035bb,ecfa8762,88b70ee7
141430,611,611089141430,81.7,0.5,buy,023035bb,43a2521f,d46d55f5
141431,611,611090141431,81.7,5.7,buy,3d808e76,43a2521f,60c66933
141432,611,611091141432,81.7,1.5,buy,a23a6e67,43a2521f,fe576677
141433,611,611092141433,81.7,1.2,buy,5582fc4b,43a2521f,4d4afe80
141434,611,611093141434,81.7,6.1,buy,4736205b,43a2521f,7c4f0f55
141435,611,611094141435,80.86,2.0,sell,1482ebe5,d5d3914e,b089d9c3
141436,611,611095141436,81.7,1.2,buy,6ea360e9,43a2521f,ca9cd70c
141437,611,611096141437,80.86,1.3,sell,1482ebe5,aa6545c9,3d95f23e
141438,611,611096141438,80.86,2.9,sell,f8b613f4,aa6545c9,1910cde1
141439,611,611097141439,81.7,1.1,buy,d7b8312e,43a2521f,0f884a83
141440,611,611098141440,80.86,3.5,sell,f8b613f4,2151274d,7d2bbd68
141441,611,611099141441,80.86,1.5,sell,f8b613f4,ee468a02,523a1885
141442,611,611100141442,81.7,2.2,buy,5d3e546c,43a2521f,5791f98f
141443,611,611101141443,80.86,1.1,sell,f8b613f4,59431412,a5468497
141444,611,611102141444,81.7,0.5,buy,b6a66271,43a2521f,39587644
141445,611,611102141445,81.7,0.5,buy,b6a66271,7de03021,b968ef96
141446,611,611103141446,80.86,2.1,sell,f8b613f4,36b3f4cc,d45e8cf5
141447,611,611104141447,80.86,1.1,sell,f8b613f4,e23d423d,6864a948
141448,611,611105141448,80.86,1.1,sell,f8b613f4,1d234185,13ed0a11
141449,611,611106141449,81.7,1.0,buy,bc2cc338,7de03021,5e131b45
141450,611,611107141450,81.7,1.6,buy,5b930ddd,7de03021,8715b383
141451,611,611108141451,81.7,1.3,buy,30833520,7de03021,a9e42818
141452,611,611109141452,81.7,1.4,buy,b0512f80,7de03021,26f6c511
141453,611,611110141453,80.86,1.7,sell,f8b613f4,065d7b4d,91e757d2
141454,611,611111141454,80.86,0.0,sell,f8b613f4,557f8aaa,1bd1caad
141455,611,611111141455,80.84,2.1,sell,590cdce9,557f8aaa,c303b641
141456,611,611112141456,80.84,1.8,sell,590cdce9,350cb451,f23df18d
141457,611,611113141457,80.84,1.2,sell,590cdce9,e658a5fe,054c70cd
141458,611,611114141458,81.7,1.1,buy,a22661b9,7de03021,04de3a5b
141459,611,611115141459,81.7,1.3,buy,9f3d3cfa,7de03021,b821a704
141460,611,611116141460,81.7,2.3,buy,9fcf1b1a,7de03021,4ce86481
141461,611,611117141461,80.84,1.7,sell,590cdce9,89a176eb,6d67318b
141462,611,611118141462,81.7,1.5,buy,b9d13fc3,7de03021,fdb1483f
141463,611,611119141463,81.7,1.3,buy,4c718918,7de03021,899c93c5
141464,611,611120141464,81.7,1.5,buy,2bcd0c94,7de03021,cf947ec0
141465,611,611121141465,81.7,1.1,buy,cb6257e4,7de03021,5f5c3cc7
141466,611,611122141466,80.84,2.8,sell,590cdce9,b9b1b1ae,f5c5714c
141467,611,611123141467,81.7,1.3,buy,c741d147,7de03021,31fa39b6
141468,611,611124141468,80.84,3.9,sell,590cdce9,4c7c5b1b,3a725239
141469,611,611125141469,80.84,1.5,sell,590cdce9,376f9d70,639b5b8e
141470,611,611125141470,80.81,1.9,sell,2c490c6f,376f9d70,e1b00809
141471,611,611126141471,80.81,1.0,sell,2c490c6f,9f780141,a6b206a9
141472,611,611127141472,81.7,1.3,buy,b831d85d,7de03021,02f8e133
141473,611,611128141473,80.81,1.1,sell,2c490c6f,59aab8ad,c1745480
141474,611,611129141474,80.81,1.3,sell,2c490c6f,ee259add,50dd1b6b
141475,611,611130141475,80.81,1.1,sell,2c490c6f,b8dc843b,c46776e6
141476,611,611131141476,81.7,1.5,buy,7f61c910,7de03021,413586ab
141477,611,611131141477,81.72,0.3,buy,7f61c910,dd89e7dc,2c7b367c
141478,611,611132141478,81.72,1.1,buy,0df8801b,dd89e7dc,47c98f15
141479,611,611133141479,81.72,11.8,buy,0ea872cb,dd89e7dc,53db12a0
141480,611,611134141480,80.81,1.6,sell,2c490c6f,d25a6c96,97a0c472
141481,611,611135141481,81.72,1.2,buy,08817fcd,dd89e7dc,1e559e1f
141482,611,611136141482,81.72,1.1,buy,7e4a61dd,dd89e7dc,a5bfc413
141483,611,611137141483,80.81,1.1,sell,2c490c6f,b6f784d3,7e76090f
141484,611,611138141484,80.81,1.3,sell,2c490c6f,aef2ca40,85760ca3
141485,611,611139141485,80.81,1.7,sell,2c490c6f,24252e8b,302be4a3
141486,611,611140141486,80.81,1.2,sell,2c490c6f,0b29586c,855936bb
141487,611,611141141487,81.72,1.5,buy,ef9631af,dd89e7dc,afbe7922
141488,611,611142141488,80.81,1.2,sell,2c490c6f,6057a541,b14e6ef1
141489,611,611143141489,81.72,1.9,buy,bb6e4ced,dd89e7dc,528c0601
141490,611,611144141490,80.81,0.5,sell,2c490c6f,bf92f649,de267518
141491,611,611144141491,80.75,1.0,sell,7860aa72,bf92f649,653b046d
141492,611,611145141492,81.72,1.1,buy,d5acd057,dd89e7dc,345d44b7
141493,611,611145141493,81.73,0.7,buy,d5acd057,aabee853,fe8449eb
141494,611,611146141494,81.73,1.6,buy,247d649f,aabee853,4e5d5bc6
141495,611,611147141495,81.73,1.1,buy,ab3d7d5f,aabee853,84973589
141496,611,611148141496,80.75,1.1,sell,7860aa72,112c7af8,016ad9cf
141497,611,611149141497,81.73,1.2,buy,9992f36b,aabee853,f1213449
141498,611,611150141498,81.73,1.9,buy,41a3a97f,aabee853,dfed0bcc
141499,611,611151141499,80.75,3.2,sell,7860aa72,08cf5211,1858f240
141500,611,611152141500,81.73,1.0,buy,8962440a,aabee853,00371c2c
141501,611,611153141501,80.75,1.0,sell,7860aa72,67322318,fa147958
141502,611,611154141502,81.73,1.4,buy,439ded7e,aabee853,c0747732
141503,611,611155141503,80.75,1.2,sell,7860aa72,5bbc412a,74696a0c
141504,611,611156141504,81.73,3.3,buy,0c4f0713,aabee853,6a249c03
141505,611,611157141505,80.75,1.4,sell,7860aa72,5f6f5699,a56c187f
141506,611,611158141506,81.73,3.2,buy,c425c4ce,aabee853,733785e5
141507,611,611159141507,81.73,1.2,buy,b553954e,aabee853,58b5597b
141508,611,611160141508,81.73,3.0,buy,8f09e80e,aabee853,0b58d61d
141509,611,611161141509,80.75,3.7,sell,7860aa72,17727890,5b4a0e97
141510,611,611162141510,80.75,1.2,sell,7860aa72,fc7b1e5c,5e6485f7
141511,611,611163141511,80.75,1.2,sell,7860aa72,91e0ddf6,be59a4ae
141512,611,611164141512,81.73,0.4,buy,a4f68dc0,aabee853,af44f7bb
141513,611,611164141513,81.75,0.9,buy,a4f68dc0,04746a10,fa5c6c99
141514,611,611165141514,80.75,3.1,sell,7860aa72,de1b2ac1,f7751be4
141515,611,611166141515,81.75,3.2,buy,7b6f8897,04746a10,4e658d46
141516,611,611167141516,80.75,1.2,sell,7860aa72,06cb083b,204dd32d
141517,611,611168141517,80.75,0.7,sell,7860aa72,2b7e0a64,824bb838
141518,611,611168141518,80.73,0.8,sell,3a5a5202,2b7e0a64,5df022e0
141519,611,611169141519,80.73,1.2,sell,3a5a5202,c2153df6,134f4e93
141520,611,611170141520,81.75,3.3,buy,45c0b16c,04746a10,b96f8a5b
141521,611,611171141521,80.73,1.5,sell,3a5a5202,d3d95e89,9f6b6fbf
141522,611,611172141522,80.73,1.5,sell,3a5a5202,4ade7f4e,d8a53637
141523,611,611173141523,81.75,6.1,buy,dd26477a,04746a10,75cc8d57
141524,611,611174141524,81.75,2.2,buy,80099dbb,04746a10,0bf549b7
141525,611,611175141525,80.73,3.0,sell,3a5a5202,a4e6020b,0d7d05c8
141526,611,611176141526,80.73,1.0,sell,3a5a5202,f2fc6242,62c7047f
141527,611,611177141527,81.75,1.2,buy,ca678c4d,04746a10,3db9b3d5
141528,611,611178141528,80.73,1.2,sell,3a5a5202,9b7e5d0c,d5279953
141529,611,611179141529,81.75,1.6,buy,8f186e54,04746a10,da0372dd
141530,611,611180141530,81.75,1.5,buy,c5c6f056,04746a10,611b0150
141531,611,611181141531,80.73,1.0,sell,3a5a5202,37589a3b,16625a14
141532,611,611182141532,80.73,1.1,sell,3a5a5202,d1de4c54,fced0c62
141533,611,611184141533,80.73,1.4,sell,3a5a5202,7500c81d,26d047aa
141534,611,611185141534,80.73,1.1,sell,3a5a5202,d19a45ff,81f20b54
141535,611,611186141535,80.73,3.4,sell,3a5a5202,ccd58ced,1a14b5a2
141536,611,611188141536,80.73,1.8,sell,3a5a5202,fa7bd677,f36f4b07
141537,611,611188141537,80.72,0.1,sell,ed956ee4,fa7bd677,4b3117cb
141538,611,611190141538,80.72,1.2,sell,ed956ee4,5a72334f,c7e44a9d
141539,611,611191141539,80.72,1.6,sell,ed956ee4,708265d3,e40ba87d
141540,611,611193141540,80.72,1.2,sell,ed956ee4,8db1fb69,e3e004a9
141541,611,611194141541,80.72,1.0,sell,ed956ee4,f8d9c8b4,e8b50c77
141542,611,611195141542,80.72,1.9,sell,ed956ee4,1ed27b10,4e6ed814
141543,611,611202141543,80.72,2.4,sell,ed956ee4,b177bbc9,e7a067df
141544,611,611203141544,80.72,1.3,sell,ed956ee4,c86ca4e4,dc0b5512
141545,611,611204141545,80.72,1.5,sell,ed956ee4,71328c43,983609a1
141546,611,611209141546,80.72,1.0,sell,ed956ee4,db352fdd,8e3e9e76
141547,611,611210141547,80.72,1.3,sell,ed956ee4,854715d1,685a6b33
141548,611,611211141548,80.72,1.1,sell,ed956ee4,f5170274,381a0dc9
141549,611,611212141549,80.72,4.4,sell,ed956ee4,a8ce1287,38db2b69
141550,611,611212141550,80.7,0.4,sell,03f3bfc0,a8ce1287,17a9c6be
141551,611,611213141551,80.7,1.0,sell,03f3bfc0,8f2c3fb3,f207aa73
141552,611,611215141552,80.7,1.6,sell,03f3bfc0,f2ecbd7e,812dbc85
141553,611,611217141553,80.7,1.7,sell,03f3bfc0,34b7e551,f1779521
141554,611,611218141554,80.7,1.5,sell,03f3bfc0,7a6e0d9b,25d4bc37
141555,611,611223141555,80.7,1.2,sell,03f3bfc0,d583830a,4b986df9
141556,611,611224141556,80.7,4.8,sell,03f3bfc0,0bfe9365,f0950120
141557,612,612000141557,80.22,2.0,sell,55edfd52,5e465311,1c4b3cfa
141558,612,612001141558,80.67,1.1,buy,8fb77da3,4eeb8dfb,0a40a15a
141559,612,612002141559,80.67,3.2,buy,3af09d68,4eeb8dfb,735540a7
141560,612,612003141560,80.22,1.8,sell,55edfd52,a02901bc,9bcdf9cb
141561,612,612004141561,80.22,1.1,sell,55edfd52,8d3fc296,854e6f9d
141562,612,612005141562,80.22,2.9,sell,55edfd52,d34d0f67,c342a19c
141563,612,612006141563,80.22,1.1,sell,55edfd52,1b0cde12,2d8ef08e
141564,612,612007141564,80.22,1.1,sell,55edfd52,98a1cdbe,de90cb50
141565,612,612007141565,80.22,9.1,sell,466bc599,98a1cdbe,d739547b
141566,612,612008141566,80.22,0.9,sell,466bc599,eb4b3513,1be1b2ea
141567,612,612008141567,80.2,1.0,sell,64e29a0c,eb4b3513,c33a818a
141568,612,612009141568,80.67,1.1,buy,cd595721,4eeb8dfb,7a351833
141569,612,612010141569,80.2,1.9,sell,64e29a0c,07d6f04d,17a9b9a8
141570,612,612011141570,80.67,1.2,buy,264e0a23,4eeb8dfb,05e57e8f
141571,612,612012141571,80.67,2.0,buy,8ecc6e54,4eeb8dfb,2301ccf0
141572,612,612013141572,80.2,2.3,sell,64e29a0c,a682da95,14bfc2c8
141573,612,612014141573,80.67,1.4,buy,886afa2e,4eeb8dfb,31cdcbce
141574,612,612014141574,80.69,0.3,buy,886afa2e,55eca72b,db8257a7
141575,612,612015141575,80.69,1.1,buy,4f5e7339,55eca72b,f6ab7c94
141576,612,612016141576,80.2,2.1,sell,64e29a0c,7e3cdf86,73ebd126
141577,612,612017141577,80.69,7.2,buy,6f9296c2,55eca72b,01ec4bed
141578,612,612018141578,80.69,1.2,buy,d4fc872d,55eca72b,b0a87ce8
141579,612,612019141579,80.2,1.4,sell,64e29a0c,031b35fc,c6bd5ad5
141580,612,612020141580,80.69,0.2,buy,4667348a,55eca72b,a8baf17e
141581,612,612020141581,80.7,1.0,buy,4667348a,0336cd82,2ac381a1
141582,612,612021141582,80.2,1.3,sell,64e29a0c,3286b46f,e55c420d
141583,612,612021141583,80.19,0.0,sell,dce74c86,3286b46f,bb4d7e9a
141584,612,612022141584,80.7,2.4,buy,fc88efc4,0336cd82,3d9960de
141585,612,612023141585,80.19,5.0,sell,dce74c86,7e417c02,35077969
141586,612,612024141586,80.19,1.1,sell,dce74c86,d623ea4d,16432eed
141587,612,612025141587,80.7,1.2,buy,c6e292ac,0336cd82,90c2564d
141588,612,612026141588,80.7,1.6,buy,dd1c01c5,0336cd82,0795f875
141589,612,612027141589,80.19,3.3,sell,dce74c86,909e29ad,4aab0d22
141590,612,612028141590,80.7,1.3,buy,e8048218,0336cd82,2a278252
141591,612,612029141591,80.7,1.0,buy,836f9f80,0336cd82,58881921
141592,612,612030141592,80.19,0.6,sell,dce74c86,88ee6aa6,978e4194
141593,612,612030141593,80.17,1.6,sell,1ef23149,88ee6aa6,8423f41a
141594,612,612031141594,80.7,1.4,buy,13cf62b9,0336cd82,5ef9ee7b
141595,612,612032141595,80.7,0.1,buy,3aa701ce,0336cd82,5e8eb54a
141596,612,612032141596,80.72,0.9,buy,3aa701ce,f9bb5658,e5c7791c
141597,612,612033141597,80.17,2.1,sell,1ef23149,0381da9a,67460274
141598,612,612034141598,80.72,1.1,buy,735c3255,f9bb5658,31748f0a
141599,612,612035141599,80.72,1.0,buy,770f86f2,f9bb5658,e969d753
141600,612,612036141600,80.17,1.8,sell,1ef23149,c85347b6,f18fffcc
141601,612,612037141601,80.17,1.6,sell,1ef23149,32309dc9,9cecb2db
141602,612,612038141602,80.72,1.5,buy,e0f87941,f9bb5658,d1385cd9
141603,612,612039141603,80.17,1.4,sell,1ef23149,96cb9bfb,9e30a8e6
141604,612,612040141604,80.17,1.5,sell,1ef23149,92ca9082,604471c2
141605,612,612040141605,80.12,0.1,sell,5f3edabc,92ca9082,8c4f5d2a
141606,612,612041141606,80.72,1.0,buy,92b4b72b,f9bb5658,dbd2bfef
141607,612,612042141607,80.12,1.0,sell,5f3edabc,58410fc8,40a28c33
141608,612,612043141608,80.12,1.2,sell,5f3edabc,a7fda0b2,4132aeda
141609,612,612044141609,80.72,2.2,buy,165e052e,f9bb5658,8f3942ec
141610,612,612045141610,80.72,1.6,buy,83d2e635,f9bb5658,c53b7f43
141611,612,612046141611,80.12,2.5,sell,5f3edabc,4f59739d,e79492ef
141612,612,612047141612,80.12,4.9,sell,5f3edabc,0ef9768b,803abe3f
141613,612,612048141613,80.72,0.7,buy,5f2435b7,f9bb5658,b400a550
141614,612,612048141614,80.72,0.7,buy,5f2435b7,1ae73964,a966f19d
141615,612,612049141615,80.72,4.2,buy,186f4e7c,1ae73964,b0a42d72
141616,612,612050141616,80.12,3.1,sell,5f3edabc,4dae588e,ddae685d
141617,612,612051141617,80.72,1.4,buy,92e8de2d,1ae73964,5ee2afb4
141618,612,612052141618,80.72,2.4,buy,cac78556,1ae73964,025109b3
141619,612,612053141619,80.72,1.1,buy,61f1ebe9,1ae73964,dcde0734
141620,612,612054141620,80.12,1.3,sell,5f3edabc,022c5a2e,aa7dce7a
141621,612,612055141621,80.12,0.9,sell,5f3edabc,0f0222aa,101086c1
141622,612,612055141622,80.11,0.2,sell,f5b2a4b1,0f0222aa,b534e940
141623,612,612056141623,80.11,1.0,sell,f5b2a4b1,05601eed,1a897c23
141624,612,612057141624,80.72,0.2,buy,8ac36e98,1ae73964,8e40e769
141625,612,612057141625,80.82,0.8,buy,8ac36e98,be9db651,ccb91376
141626,612,612058141626,80.82,1.2,buy,12c532d4,be9db651,a9e48854
141627,612,612059141627,80.82,1.7,buy,86816039,be9db651,7f793067
141628,612,612060141628,80.82,1.2,buy,9ca00f08,be9db651,f4c479ee
141629,612,612061141629,80.11,1.1,sell,f5b2a4b1,b888e768,53dda4e9
141630,612,612062141630,80.82,1.8,buy,a2bd1279,be9db651,8f7174c8
141631,612,612063141631,80.11,1.0,sell,f5b2a4b1,3beae847,57d1d4e2
141632,612,612064141632,80.11,2.8,sell,f5b2a4b1,4d1472f6,1aead9ed
141633,612,612065141633,80.11,8.9,sell,f5b2a4b1,80846016,b3d44a3a
141634,612,612065141634,80.11,0.4,sell,2fe3d019,80846016,d461276e
141635,612,612066141635,80.82,1.8,buy,e9544b1e,be9db651,933d4743
141636,612,612067141636,80.82,1.8,buy,ec14d926,be9db651,9dc9878a
141637,612,612068141637,80.11,1.7,sell,2fe3d019,8922adc3,050dbd61
141638,612,612069141638,80.11,1.7,sell,2fe3d019,2520a40d,2d488f80
141639,612,612070141639,80.82,2.9,buy,838609bf,be9db651,b45789fc
141640,612,612071141640,80.11,1.4,sell,2fe3d019,a7a9c1e4,1179fe12
141641,612,612072141641,80.82,1.6,buy,526b00f9,be9db651,4a8c014a
141642,612,612073141642,80.82,0.2,buy,1f3e73de,be9db651,ff663148
141643,612,612073141643,80.85,1.9,buy,1f3e73de,ae324a5b,e8a7b1ce
141644,612,612074141644,80.11,1.5,sell,2fe3d019,fd92d888,5f50d771
141645,612,612075141645,80.85,1.8,buy,c6506387,ae324a5b,9725b35c
141646,612,612076141646,80.85,1.3,buy,245fbf77,ae324a5b,43844ca5
141647,612,612077141647,80.85,1.5,buy,c749390c,ae324a5b,15a4e17c
141648,612,612078141648,80.85,1.4,buy,64636f9b,ae324a5b,08f8c225
141649,612,612079141649,80.11,1.3,sell,2fe3d019,8fb2302d,d4711be3
141650,612,612080141650,80.11,1.2,sell,2fe3d019,a7b9f31b,80dd0be0
141651,612,612081141651,80.11,1.5,sell,2fe3d019,da25f41e,f3d11fc3
141652,612,612082141652,80.11,2.4,sell,2fe3d019,d685fef8,20413a7c
141653,612,612083141653,80.11,1.5,sell,2fe3d019,d92fe17f,bb689f3f
141654,612,612084141654,80.11,0.4,sell,2fe3d019,839c9bfc,2455a123
141655,612,612084141655,80.1,1.8,sell,a3d3220b,839c9bfc,25308859
141656,612,612085141656,80.85,1.9,buy,ed16259d,ae324a5b,b82b4046
141657,612,612086141657,80.85,1.1,buy,85160b5d,ae324a5b,bde7d68b
141658,612,612087141658,80.85,3.0,buy,cb8d417b,ae324a5b,73b4acef
141659,612,612088141659,80.85,1.1,buy,c011ecb6,ae324a5b,aac167fa
141660,612,612088141660,80.86,0.6,buy,c011ecb6,42840fbe,5603f87d
141661,612,612089141661,80.1,1.1,sell,a3d3220b,d62bd96b,e3308224
141662,612,612090141662,80.1,1.1,sell,a3d3220b,8c1e3aee,25bfb83c
141663,612,612091141663,80.86,10.9,buy,dfac008b,42840fbe,cb3ab6c0
141664,612,612092141664,80.86,1.1,buy,cb371434,42840fbe,2c1415b7
141665,612,612093141665,80.1,1.5,sell,a3d3220b,9f251b1e,edffd04d
141666,612,612094141666,80.86,2.4,buy,29dc7675,42840fbe,e44f58c5
141667,612,612094141667,80.86,8.8,buy,29dc7675,51998de7,15165e35
141668,612,612095141668,80.86,2.0,buy,ebac97a5,51998de7,e03249c6
141669,612,612096141669,80.1,2.1,sell,a3d3220b,1c2b18c6,ee551359
141670,612,612097141670,80.86,1.6,buy,7318fa90,51998de7,2d093ee6
141671,612,612098141671,80.1,1.4,sell,a3d3220b,8934dd66,bd0a0cdb
141672,612,612099141672,80.1,1.1,sell,a3d3220b,6d8decd2,7c1c7a4b
141673,612,612100141673,80.1,4.9,sell,a3d3220b,ff259014,40232a27
141674,612,612100141674,80.07,2.8,sell,2cada052,ff259014,b2a8480b
141675,612,612101141675,80.86,1.1,buy,c923e51d,51998de7,5996dfc1
141676,612,612102141676,80.86,1.3,buy,9a8e1b33,51998de7,098acb6c
141677,612,612103141677,80.07,1.5,sell,2cada052,c5c6c8d5,b1b92266
141678,612,612104141678,80.07,1.5,sell,2cada052,aa5b33de,27b6d6fe
141679,612,612105141679,80.86,0.2,buy,61066ddf,51998de7,e4142538
141680,612,612105141680,80.87,0.8,buy,61066ddf,cf08fce3,458b795b
141681,612,612106141681,80.87,4.2,buy,f1b9b1f2,cf08fce3,f3ec3093
141682,612,612107141682,80.07,1.1,sell,2cada052,de8516ec,33b2da50
141683,612,612108141683,80.87,1.3,buy,c8b22b5f,cf08fce3,3a063181
141684,612,612109141684,80.87,1.8,buy,efdcdd0b,cf08fce3,06d72b78
141685,612,612110141685,80.07,2.3,sell,2cada052,6a6ae93a,756103b9
141686,612,612111141686,80.07,1.0,sell,2cada052,97a082b1,478dadd1
141687,612,612112141687,80.07,1.2,sell,2cada052,8bb5f16e,76bc7d56
141688,612,612113141688,80.07,1.6,sell,2cada052,8e858cb0,892887d8
141689,612,612114141689,80.87,6.2,buy,1f5b015d,cf08fce3,072e74a8
141690,612,612115141690,80.07,1.5,sell,2cada052,7ec065ad,a01fa0fe
141691,612,612116141691,80.87,0.7,buy,1ce68ee2,cf08fce3,767546f6
141692,612,612116141692,80.9,0.6,buy,1ce68ee2,6c2ce461,6d799f6d
141693,612,612117141693,80.9,1.2,buy,9f86e9d2,6c2ce461,b41dc1dd
141694,612,612118141694,80.9,1.4,buy,69bbc095,6c2ce461,97cf2010
141695,612,612119141695,80.07,0.5,sell,2cada052,dd4d55e3,b4760103
141696,612,612119141696,80.0,0.7,sell,02fd192d,dd4d55e3,2b678092
141697,612,612120141697,80.0,1.3,sell,02fd192d,41972c3d,2688a732
141698,612,612121141698,80.0,1.4,sell,02fd192d,bad8dbd3,04e98049
141699,612,612122141699,80.0,1.3,sell,02fd192d,210fd3ca,03e86234
141700,612,612123141700,80.9,4.3,buy,8d20b7ff,6c2ce461,eb6a0367
141701,612,612124141701,80.9,1.2,buy,dd6c2d74,6c2ce461,5b84b2fa
141702,612,612125141702,80.9,1.7,buy,9c889725,6c2ce461,0a862540
141703,612,612126141703,80.9,1.9,buy,b247f9b2,6c2ce461,6a0e881d
141704,612,612127141704,80.0,1.5,sell,02fd192d,e7496a57,16b093f9
141705,612,612128141705,80.0,1.9,sell,02fd192d,bc81224d,b43fa3b3
141706,612,612129141706,80.0,2.2,sell,02fd192d,6b778f41,5704b484
141707,612,612130141707,80.0,1.3,sell,02fd192d,f91829bc,0a1e7534
141708,612,612131141708,80.9,1.7,buy,e78bf3d4,6c2ce461,826ad8d1
141709,612,612132141709,80.9,1.8,buy,c63abc0e,6c2ce461,4849f62e
141710,612,612133141710,80.9,4.2,buy,d588e619,6c2ce461,240e0845
141711,612,612133141711,80.91,0.1,buy,d588e619,01bf5928,81a9ae8f
141712,612,612134141712,80.0,1.8,sell,02fd192d,5ea5c230,66ed0b4a
141713,612,612135141713,80.91,1.2,buy,108fff0a,01bf5928,149300a2
141714,612,612136141714,80.0,2.0,sell,02fd192d,37fc3a73,dc98be88
141715,612,612137141715,80.91,1.4,buy,9cae4423,01bf5928,2e11f34d
141716,612,612138141716,80.91,1.0,buy,93173079,01bf5928,52e75644
141717,612,612139141717,80.0,1.2,sell,02fd192d,d7957b0b,2bc7002d
141718,612,612140141718,80.91,1.1,buy,3efa23ef,01bf5928,58188b13
141719,612,612141141719,80.0,2.6,sell,02fd192d,d095af44,d93f788e
141720,612,612142141720,80.91,1.2,buy,e37affcc,01bf5928,dab954c4
141721,612,612143141721,80.91,2.7,buy,134a3f23,01bf5928,1b6b4862
141722,612,612144141722,80.91,1.3,buy,dfab8443,01bf5928,b1b029d7
141723,612,612145141723,80.91,1.0,buy,3a449e33,01bf5928,eff35baf
141724,612,612146141724,80.91,1.0,buy,cdc345aa,01bf5928,39af7d53
141725,612,612147141725,80.91,1.4,buy,62b70dc5,01bf5928,734d0be1
141726,612,612148141726,80.91,1.9,buy,19fab529,01bf5928,c73043d8
141727,612,612149141727,80.0,0.8,sell,02fd192d,40f5eeac,537599a4
141728,612,612149141728,79.96,1.8,sell,c6a6f844,40f5eeac,8cb3133b
141729,612,612150141729,79.96,1.1,sell,c6a6f844,309ba657,3ddbc74b
141730,612,612151141730,80.91,1.4,buy,27c835db,01bf5928,c2c8d71b
141731,612,612152141731,80.91,1.2,buy,e643f6b4,01bf5928,d760f23f
141732,612,612153141732,79.96,2.0,sell,c6a6f844,02a3d04a,63df5413
141733,612,612154141733,80.91,2.1,buy,b97c89bf,01bf5928,07959e51
141734,612,612154141734,80.94,0.4,buy,b97c89bf,06566f34,c3d0da67
141735,612,612155141735,79.96,2.2,sell,c6a6f844,f9b0f424,5e0cb93c
141736,612,612156141736,80.94,1.3,buy,270f8253,06566f34,07f306b6
141737,612,612157141737,79.96,1.7,sell,c6a6f844,747506ad,67a04491
141738,612,612158141738,79.96,1.5,sell,c6a6f844,0a7e38c5,ff855b2f
141739,612,612159141739,80.94,1.7,buy,90d6f65e,06566f34,ef2c2578
141740,612,612160141740,79.96,1.4,sell,c6a6f844,2dbae8de,589b58b5
141741,612,612161141741,80.94,1.1,buy,1de66a80,06566f34,c6e2cdc4
141742,612,612162141742,79.96,1.5,sell,c6a6f844,6a91f676,e0614093
141743,612,612163141743,79.96,1.2,sell,c6a6f844,e737a9a9,87f0c668
141744,612,612164141744,79.96,1.2,sell,c6a6f844,c8a3ac6c,3789aace
141745,612,612165141745,80.94,1.7,buy,73a54054,06566f34,9ddc6bf7
141746,612,612166141746,80.94,1.0,buy,086b9d81,06566f34,bc8a54d5
141747,612,612167141747,79.96,2.4,sell,c6a6f844,0165d360,fd198369
141748,612,612168141748,79.96,1.0,sell,c6a6f844,42ca0c12,b0902a53
141749,612,612169141749,80.94,1.6,buy,301f1f39,06566f34,2e10e894
141750,612,612170141750,80.94,1.2,buy,a710520f,06566f34,60cc5384
141751,612,612171141751,80.94,2.1,buy,75575f2b,06566f34,5fc4d1c0
141752,612,612172141752,79.96,1.0,sell,c6a6f844,2fec436d,175e10fe
141753,612,612172141753,79.94,1.2,sell,88fb0cd0,2fec436d,db09c7a1
141754,612,612173141754,80.94,2.0,buy,06f21d79,06566f34,97051a7e
141755,612,612174141755,79.94,1.5,sell,88fb0cd0,8c9425a6,d9f31680
141756,612,612175141756,80.94,1.2,buy,b41c91d0,06566f34,d15841fd
141757,612,612176141757,79.94,3.5,sell,88fb0cd0,edd5d3f0,508e70a2
141758,612,612177141758,79.94,2.7,sell,88fb0cd0,f3c1382f,0d8d20c7
141759,612,612178141759,79.94,1.0,sell,88fb0cd0,1e8d33fc,f7e26a89
141760,612,612179141760,80.94,2.9,buy,3e361c83,06566f34,748a7b2c
141761,612,612180141761,79.94,1.8,sell,88fb0cd0,e0676d92,013692ba
141762,612,612181141762,80.94,1.8,buy,026d0a20,06566f34,9cff6dc6
141763,612,612181141763,80.96,2.3,buy,026d0a20,caee7517,b508b450
141764,612,612182141764,79.94,1.2,sell,88fb0cd0,c0bd1fca,5b3a0d93
141765,612,612183141765,79.94,1.8,sell,88fb0cd0,50bd6f63,a99ea5fe
141766,612,612184141766,79.94,1.3,sell,88fb0cd0,1a3682ba,87b50e0e
141767,612,612185141767,80.96,2.0,buy,634c3df1,caee7517,60b6f3dd
141768,612,612186141768,79.94,1.5,sell,88fb0cd0,7898da9d,1080cf82
141769,612,612187141769,79.94,1.0,sell,88fb0cd0,0353ac0c,248f0799
141770,612,612188141770,79.94,1.5,sell,88fb0cd0,b2ae3b98,64bb3b8b
141771,612,612188141771,79.91,0.9,sell,02ec99f5,b2ae3b98,63e8e8a1
141772,612,612189141772,80.96,1.0,buy,9659d294,caee7517,1775a57a
141773,612,612190141773,79.91,2.1,sell,02ec99f5,91eacf3d,4a28f607
141774,612,612191141774,79.91,1.6,sell,02ec99f5,346ede8a,e4de6e44
141775,612,612192141775,79.91,1.9,sell,02ec99f5,674c10f6,b55125d8
141776,612,612193141776,79.91,1.6,sell,02ec99f5,46d5f790,a892d079
141777,612,612194141777,79.91,1.8,sell,02ec99f5,580be5b8,55da4f97
141778,612,612195141778,80.96,1.1,buy,97813398,caee7517,fb3afa27
141779,612,612196141779,79.91,1.3,sell,02ec99f5,4b2cf31b,33232e6b
141780,612,612197141780,80.96,2.4,buy,82ab4114,caee7517,908d19dc
141781,612,612198141781,80.96,1.9,buy,ba7f46e3,caee7517,3cb07527
141782,612,612199141782,80.96,2.0,buy,bf121c36,caee7517,b624e6df
141783,612,612200141783,79.91,1.7,sell,02ec99f5,06660c3e,1594eb7a
141784,612,612201141784,80.96,1.4,buy,a12077b3,caee7517,5b8242d4
141785,612,612202141785,79.91,1.8,sell,02ec99f5,feeff048,24d7c87a
141786,612,612203141786,80.96,1.2,buy,07fcb3d6,caee7517,2eec92ff
141787,612,612204141787,79.91,1.4,sell,02ec99f5,c7a6f416,8275b487
141788,612,612205141788,79.91,3.1,sell,02ec99f5,45a41069,00d07626
141789,612,612206141789,79.91,0.8,sell,02ec99f5,14ebb489,511fc99d
141790,612,612206141790,79.9,0.8,sell,02bd6274,14ebb489,aedc804d
141791,612,612207141791,79.9,1.8,sell,02bd6274,26065106,aee8e13e
141792,612,612208141792,80.96,1.3,buy,dfc02f0b,caee7517,3d045739
141793,612,612209141793,79.9,1.2,sell,02bd6274,4a796f8d,1c3365d4
141794,612,612210141794,79.9,1.1,sell,02bd6274,7a99e8bf,d7c701e2
141795,612,612211141795,80.96,2.0,buy,c60dc34d,caee7517,6dcba18c
141796,612,612212141796,79.9,1.1,sell,02bd6274,ad3808ef,c6a2ba9d
141797,612,612213141797,79.9,1.1,sell,02bd6274,8c70273b,b7c39df0
141798,612,612214141798,79.9,1.5,sell,02bd6274,49087a94,8b4a5dbc
141799,612,612215141799,80.96,1.2,buy,d4c4ad71,caee7517,c32861ab
141800,612,612216141800,79.9,1.4,sell,02bd6274,de367c98,db926c28
141801,612,612217141801,79.9,1.2,sell,02bd6274,d5c392de,81bcc558
141802,612,612218141802,79.9,1.5,sell,02bd6274,dbccc785,b4cf5f16
141803,612,612219141803,80.96,0.2,buy,866dba15,caee7517,72410626
141804,612,612219141804,81.0,1.0,buy,866dba15,cc5cd59d,e2d3d15d
141805,612,612220141805,81.0,1.7,buy,7cf763a4,cc5cd59d,dc6aa5d9
141806,612,612221141806,81.0,1.0,buy,3a0d5361,cc5cd59d,fae12e0c
141807,612,612222141807,81.0,1.0,buy,b48fc0f8,cc5cd59d,501efbf9
141808,612,612223141808,81.0,1.0,buy,849bd903,cc5cd59d,18e243c2
141809,612,612224141809,81.0,1.2,buy,90473b42,cc5cd59d,37a69ff5
141810,612,612225141810,81.0,1.0,buy,f6a0063a,cc5cd59d,6f333857
141811,612,612226141811,79.9,1.5,sell,02bd6274,a3083379,d9e8ad0b
141812,612,612227141812,81.0,1.5,buy,2a0956c1,cc5cd59d,054a08ed
141813,612,612228141813,81.0,1.4,buy,ce7ddd2b,cc5cd59d,454700ae
141814,612,612229141814,79.9,1.3,sell,02bd6274,b152f46d,be34b7a6
141815,612,612230141815,81.0,1.1,buy,0c7138b5,cc5cd59d,5400e93a
141816,612,612231141816,81.0,2.0,buy,2890f27f,cc5cd59d,2f19db77
141817,612,612232141817,79.9,1.0,sell,02bd6274,ca0bf36f,2f94c20a
141818,612,612233141818,81.0,1.2,buy,1dc8b3ac,cc5cd59d,656a1ec5
141819,612,612234141819,79.9,1.0,sell,02bd6274,2fc66217,018f0f94
141820,612,612235141820,81.0,1.5,buy,c2d5573b,cc5cd59d,9af2cb2b
141821,612,612236141821,81.0,2.3,buy,e0a17498,cc5cd59d,8c8ba86f
141822,612,612237141822,81.0,1.1,buy,3d27ce6e,cc5cd59d,b41b0d1a
141823,612,612238141823,79.9,1.4,sell,02bd6274,3a9f6385,61b237ed
141824,613,613000141824,78.83,1.1,sell,de29448e,fad5166a,1e667fda
141825,613,613001141825,79.25,1.3,buy,ac179e70,3b471695,a4916fdc
141826,613,613002141826,78.83,1.0,sell,de29448e,d3ce1d7b,c37ced83
141827,613,613003141827,78.83,1.4,sell,de29448e,7907c619,8b8a2052
141828,613,613004141828,79.25,1.1,buy,f9e9a414,3b471695,1bc4658e
141829,613,613005141829,78.83,2.4,sell,de29448e,68c8f9be,02a3f588
141830,613,613006141830,78.83,1.1,sell,de29448e,30da45db,4204ab2c
141831,613,613007141831,78.83,1.7,sell,de29448e,18df5937,d0244734
141832,613,613008141832,79.25,1.5,buy,c3ce6f2e,3b471695,51d86059
141833,613,613009141833,79.25,1.8,buy,5cf3a4fc,3b471695,47324bcc
141834,613,613010141834,79.25,1.7,buy,2d2e1aeb,3b471695,7e65f7e6
141835,613,613011141835,79.25,1.5,buy,ac2a6bdb,3b471695,a8e5fdfd
141836,613,613011141836,79.25,0.9,buy,ac2a6bdb,68ddd541,5cb86ac4
141837,613,613012141837,78.83,1.2,sell,de29448e,efd25720,97bab885
141838,613,613013141838,79.25,2.4,buy,c0dd010a,68ddd541,42c7de45
141839,613,613014141839,79.25,1.4,buy,aa42502a,68ddd541,7ef06976
141840,613,613015141840,78.83,0.1,sell,de29448e,ce671505,7c31c735
141841,613,613015141841,78.82,4.9,sell,2f132d17,ce671505,14a85f3d
141842,613,613016141842,78.82,2.5,sell,2f132d17,45e99ac5,6c5b149f
141843,613,613017141843,78.82,1.1,sell,2f132d17,c6d6beab,55c154a6
141844,613,613018141844,79.25,1.1,buy,a9260184,68ddd541,76244b83
141845,613,613019141845,78.82,1.2,sell,2f132d17,970c2bf2,3602198b
141846,613,613020141846,79.25,1.1,buy,c5c4961e,68ddd541,019f5333
141847,613,613021141847,79.25,1.1,buy,3ebe58f5,68ddd541,f8e24810
141848,613,613022141848,78.82,0.3,sell,2f132d17,99e08f0c,5ec5beb5
141849,613,613022141849,78.75,0.8,sell,d92d3079,99e08f0c,8bf787e6
141850,613,613023141850,79.25,1.0,buy,a31b6c7d,68ddd541,2f6a4b03
141851,613,613024141851,78.75,1.0,sell,d92d3079,bc290bd3,5ddb937b
141852,613,613025141852,79.25,1.0,buy,0f8e1fc2,68ddd541,3ac9a727
141853,613,613025141853,79.25,0.1,buy,0f8e1fc2,5969e8f4,5e485e08
141854,613,613026141854,79.25,1.8,buy,e4424858,5969e8f4,5ac61ba7
141855,613,613027141855,78.75,1.7,sell,d92d3079,81297896,bd6bf759
141856,613,613028141856,79.25,1.3,buy,6194ed05,5969e8f4,bff84aee
141857,613,613029141857,78.75,1.1,sell,d92d3079,a84d79e5,3f6bfdbd
141858,613,613030141858,79.25,1.3,buy,08dc8a42,5969e8f4,9be0b0f4
141859,613,613031141859,79.25,1.0,buy,15b2df5b,5969e8f4,b3b84b15
141860,613,613032141860,78.75,1.4,sell,d92d3079,c64c7bbb,22021a49
141861,613,613033141861,79.25,1.3,buy,72c4f80b,5969e8f4,ac785cbd
141862,613,613034141862,78.75,1.1,sell,d92d3079,255e36e3,24a21be4
141863,613,613035141863,78.75,1.2,sell,d92d3079,e637b5bc,660faf0d
141864,613,613036141864,79.25,1.8,buy,f5c32f9d,5969e8f4,66f75fd2
141865,613,613037141865,78.75,1.7,sell,d92d3079,7078717d,1120a95a
141866,613,613037141866,78.75,0.2,sell,a110af11,7078717d,f63c3cb7
141867,613,613038141867,79.25,1.4,buy,ad1d7715,5969e8f4,15833430
141868,613,613038141868,79.32,0.1,buy,ad1d7715,d866599f,388f1005
141869,613,613039141869,78.75,1.1,sell,a110af11,a922cc14,c368af9d
141870,613,613040141870,78.75,1.1,sell,a110af11,39c864ab,42fed51e
141871,613,613041141871,78.75,1.2,sell,a110af11,6e478638,5155ad1b
141872,613,613042141872,79.32,1.7,buy,d65b4bff,d866599f,32e3f3b4
141873,613,613043141873,78.75,1.0,sell,a110af11,787f2cdb,cac2763e
141874,613,613044141874,79.32,1.8,buy,a08886e5,d866599f,6d59a2d2
141875,613,613045141875,79.32,1.2,buy,4b79fa99,d866599f,fca49fb4
141876,613,613046141876,78.75,5.4,sell,a110af11,b3bcee77,555eb639
141877,613,613046141877,78.75,4.9,sell,259d4242,b3bcee77,4a4142b6
141878,613,613047141878,79.32,1.5,buy,3a9873cc,d866599f,1a3a00ee
141879,613,613048141879,79.32,3.7,buy,f2b69a51,d866599f,579cf655
141880,613,613048141880,79.33,6.3,buy,f2b69a51,0af92ab1,d5f33331
141881,613,613049141881,79.33,1.0,buy,8cc37861,0af92ab1,d9cfa235
141882,613,613050141882,79.33,1.6,buy,39f4999c,0af92ab1,5aa34a26
141883,613,613051141883,79.33,1.1,buy,040aded7,0af92ab1,989dab83
141884,613,613051141884,79.37,0.9,buy,040aded7,f7704618,f1c99237
141885,613,613052141885,79.37,1.2,buy,1640c165,f7704618,eb2af84c
141886,613,613053141886,79.37,1.5,buy,dbb39f38,f7704618,a687641a
141887,613,613054141887,79.37,4.1,buy,3e4a7a32,f7704618,160c5df5
141888,613,613055141888,79.37,1.1,buy,57479d31,f7704618,eb1eb6a8
141889,613,613056141889,78.75,1.3,sell,259d4242,3188aaf6,13cac4f4
141890,613,613057141890,79.37,3.7,buy,09d0c75a,f7704618,fb774c81
141891,613,613058141891,78.75,1.9,sell,259d4242,86ead867,8de59590
141892,613,613059141892,78.75,1.9,sell,259d4242,0160d3dc,3e4c3cbb
141893,613,613059141893,78.71,1.2,sell,ff498558,0160d3dc,96e557a2
141894,613,613060141894,78.71,3.1,sell,ff498558,ba2bad7d,3e0cb5df
141895,613,613061141895,79.37,1.9,buy,d85a8c58,f7704618,aec8ddfa
141896,613,613062141896,79.37,0.6,buy,24f465b8,f7704618,df8f39ab
141897,613,613062141897,79.38,0.7,buy,24f465b8,35bbe1a5,9d27a21b
141898,613,613063141898,79.38,1.1,buy,a99b9530,35bbe1a5,06ad91e0
141899,613,613064141899,78.71,1.6,sell,ff498558,efe7fc4d,194a3347
141900,613,613065141900,78.71,2.2,sell,ff498558,12cb3df6,5556f57a
141901,613,613066141901,78.71,1.1,sell,ff498558,18712adc,84812b8c
141902,613,613067141902,79.38,1.1,buy,928221a9,35bbe1a5,b557f4fb
141903,613,613068141903,79.38,1.3,buy,11201bf8,35bbe1a5,bb103f0d
141904,613,613069141904,79.38,1.1,buy,9d4913e9,35bbe1a5,a36871e0
141905,613,613070141905,78.71,1.1,sell,ff498558,5f9ba7e9,11e58d85
141906,613,613071141906,79.38,1.4,buy,aff61828,35bbe1a5,fdaea501
141907,613,613072141907,79.38,1.3,buy,643a5b1d,35bbe1a5,fff6813d
141908,613,613073141908,79.38,1.3,buy,23f1f5cc,35bbe1a5,efb364c2
141909,613,613074141909,78.71,1.1,sell,ff498558,4816929b,ba6b2212
141910,613,613075141910,78.71,1.4,sell,ff498558,0e89d1a0,d72c030c
141911,613,613076141911,78.71,1.3,sell,ff498558,263690be,a9e2c50f
141912,613,613077141912,79.38,2.0,buy,fd14b25e,35bbe1a5,71a3f128
141913,613,613078141913,79.38,1.1,buy,4fb4c14c,35bbe1a5,244c50ee
141914,613,613079141914,78.71,0.9,sell,ff498558,b4ecfca7,7d5ab79e
141915,613,613079141915,78.67,0.6,sell,6f486664,b4ecfca7,0d692dc5
141916,613,613080141916,78.67,5.1,sell,6f486664,fb3d9581,cbc4a25e
141917,613,613081141917,79.38,1.9,buy,6cebe96c,35bbe1a5,859e6122
141918,613,613082141918,79.38,0.7,buy,560b4455,35bbe1a5,fc720ebf
141919,613,613082141919,79.39,1.0,buy,560b4455,2335c4e4,7b542829
141920,613,613083141920,79.39,1.1,buy,ed413420,2335c4e4,b1131125
141921,613,613084141921,78.67,1.3,sell,6f486664,52e9ba8e,39f621fa
141922,613,613085141922,78.67,1.0,sell,6f486664,b95b8c75,681a7620
141923,613,613086141923,79.39,1.0,buy,3ac9c711,2335c4e4,54449ed2
141924,613,613087141924,79.39,1.4,buy,1230938c,2335c4e4,83a96f1e
141925,613,613088141925,78.67,1.1,sell,6f486664,fb44230e,e07ee169
141926,613,613089141926,79.39,2.4,buy,e933a1f3,2335c4e4,17ff0ffc
141927,613,613090141927,78.67,1.2,sell,6f486664,778d5bb0,95d5d8b3
141928,613,613091141928,79.39,1.4,buy,fd97d542,2335c4e4,e0fad860
141929,613,613092141929,79.39,1.2,buy,0ca2903f,2335c4e4,c69b649c
141930,613,613093141930,79.39,1.1,buy,0b79c36a,2335c4e4,1e9de17b
141931,613,613094141931,79.39,1.7,buy,aa8e5df4,2335c4e4,63dbca2a
141932,613,613095141932,78.67,3.8,sell,6f486664,7add7f3b,1fee4936
141933,613,613096141933,78.67,0.9,sell,6f486664,766a7da2,19bae895
141934,613,613096141934,78.64,0.6,sell,ca7af2ef,766a7da2,1b143745
141935,613,613097141935,79.39,2.3,buy,a5c66c62,2335c4e4,72c15513
141936,613,613098141936,79.39,0.4,buy,8370e86e,2335c4e4,b8d68f9c
141937,613,613098141937,79.42,0.7,buy,8370e86e,3796f622,2f499ac1
141938,613,613099141938,79.42,1.0,buy,93fe119c,3796f622,cc507381
141939,613,613100141939,78.64,3.8,sell,ca7af2ef,bb81f3cc,9dadfab8
141940,613,613101141940,78.64,1.0,sell,ca7af2ef,7ea337ba,7fbdbab3
141941,613,613102141941,78.64,1.4,sell,ca7af2ef,e58d11e5,f4238546
141942,613,613103141942,79.42,1.1,buy,b288d214,3796f622,fed66d79
141943,613,613104141943,79.42,1.0,buy,690d36f1,3796f622,ba56293c
141944,613,613105141944,78.64,1.6,sell,ca7af2ef,1fe8422d,ad44241e
141945,613,613106141945,78.64,1.1,sell,ca7af2ef,dc7ba960,d99d31b8
141946,613,613107141946,78.64,1.9,sell,ca7af2ef,fa669fc8,035c2f4f
141947,613,613108141947,79.42,1.2,buy,a6fbaba4,3796f622,10495428
141948,613,613109141948,78.64,1.1,sell,ca7af2ef,2d0c7189,c90cdccf
141949,613,613110141949,78.64,2.5,sell,ca7af2ef,9c32a5a7,da6a2418
141950,613,613110141950,78.63,1.1,sell,812a4b58,9c32a5a7,1eecd108
141951,613,613111141951,79.42,1.3,buy,2b67b4a6,3796f622,44b3c8f3
141952,613,613112141952,78.63,2.1,sell,812a4b58,77c2dd72,5bd7530c
141953,613,613113141953,79.42,1.9,buy,0382173f,3796f622,f182e328
141954,613,613114141954,78.63,11.8,sell,812a4b58,169992c6,2c822bd4
141955,613,613114141955,78.62,15.0,sell,e58fba8f,169992c6,a80cd64b
141956,613,613114141956,78.58,10.2,sell,f3d83ea8,169992c6,7820b138
141957,613,613115141957,79.42,1.0,buy,a2c9a38b,3796f622,a7d1f697
141958,613,613116141958,79.42,1.5,buy,49eff809,3796f622,f8de2cdc
141959,613,613117141959,79.42,1.2,buy,be2efc82,3796f622,6ec7d4a4
141960,613,613118141960,79.42,1.0,buy,a6ec1cde,3796f622,4858e8ca
141961,613,613119141961,78.58,1.7,sell,f3d83ea8,30581677,e6abb8f6
141962,613,613120141962,78.58,1.3,sell,f3d83ea8,e5e69e87,db3ac5d4
141963,613,613121141963,79.42,1.2,buy,d92cf50d,3796f622,9c8b5e45
141964,613,613122141964,78.58,2.0,sell,f3d83ea8,5321c72f,64371e81
141965,613,613123141965,78.58,2.0,sell,f3d83ea8,53b47b8f,cc163444
141966,613,613124141966,78.58,1.0,sell,f3d83ea8,b20c1179,d468dc5a
141967,613,613125141967,78.58,1.8,sell,f3d83ea8,2f22a983,77bf6cbf
141968,613,613125141968,78.55,0.0,sell,c656596f,2f22a983,7c40a550
141969,613,613126141969,79.42,0.9,buy,214bc97c,3796f622,16e5945c
141970,613,613126141970,79.46,1.2,buy,214bc97c,2d40fb5e,803782ca
141971,613,613127141971,78.55,2.7,sell,c656596f,16a25833,0030d9c7
141972,613,613128141972,78.55,1.4,sell,c656596f,31c29fe3,f03e569a
141973,613,613129141973,79.46,1.0,buy,738f3b50,2d40fb5e,db82d184
141974,613,613130141974,79.46,1.3,buy,29606ec4,2d40fb5e,04213d7e
141975,613,613131141975,79.46,1.4,buy,77bf9eaa,2d40fb5e,72553108
141976,613,613132141976,78.55,1.4,sell,c656596f,18017bcc,5847684c
141977,613,613133141977,79.46,1.1,buy,eb9337b5,2d40fb5e,bd7818f6
141978,613,613134141978,79.46,1.8,buy,fefe284c,2d40fb5e,76b499b1
141979,613,613135141979,79.46,1.3,buy,bee7d927,2d40fb5e,198ba945
141980,613,613136141980,79.46,1.1,buy,d4467e49,2d40fb5e,860126fa
141981,613,613137141981,79.46,2.4,buy,3fdc992d,2d40fb5e,0aa8cbe8
141982,613,613138141982,78.55,1.9,sell,c656596f,89989b95,a7060519
141983,613,613139141983,78.55,1.2,sell,c656596f,e2adb22d,4db541ff
141984,613,613140141984,78.55,1.0,sell,c656596f,209ea2b1,0a544c3d
141985,613,613141141985,78.55,6.4,sell,c656596f,30f3e7c9,0154e2e2
141986,613,613142141986,78.55,2.1,sell,c656596f,db88c7f8,b4450237
141987,613,613143141987,79.46,1.2,buy,880dba6c,2d40fb5e,93aaceb4
141988,613,613144141988,78.55,1.9,sell,c656596f,5d59de0d,996a8874
141989,613,613144141989,78.55,0.5,sell,13cea3fa,5d59de0d,ba085e9b
141990,613,613145141990,78.55,1.7,sell,13cea3fa,6ab8e337,07b49aae
141991,613,613146141991,79.46,1.2,buy,b06a146c,2d40fb5e,d6589c36
141992,613,613146141992,79.52,0.2,buy,b06a146c,4787378d,9b61e66e
141993,613,613147141993,79.52,1.4,buy,1f8220f4,4787378d,8e4340b0
141994,613,613148141994,78.55,3.0,sell,13cea3fa,d5f6ca8c,c50c0271
141995,613,613149141995,79.52,2.7,buy,f79e9e78,4787378d,e0a341eb
141996,613,613150141996,79.52,1.5,buy,340a16c1,4787378d,4c556910
141997,613,613151141997,78.55,1.2,sell,13cea3fa,22b2a58f,390bdadd
141998,613,613152141998,79.52,9.5,buy,f6fe32f7,4787378d,af751725
141999,613,613153141999,79.52,3.4,buy,b2eccfd8,4787378d,c4119806
142000,613,613154142000,78.55,1.6,sell,13cea3fa,33ec4a22,53933204
142001,613,613155142001,78.55,1.1,sell,13cea3fa,829cff51,e00c9f66
142002,613,613156142002,78.55,1.2,sell,13cea3fa,fc4ebc36,813f563a
142003,613,613157142003,79.52,1.3,buy,3597bfa1,4787378d,233ee59b
142004,613,613157142004,79.53,0.4,buy,3597bfa1,9a4825d3,dcd03dca
142005,613,613158142005,79.53,1.5,buy,4d335519,9a4825d3,57be5f2e
142006,613,613159142006,78.55,1.5,sell,13cea3fa,616a6a31,083ecc89
142007,613,613160142007,78.55,1.3,sell,13cea3fa,97e4b2e5,46207e27
142008,613,613161142008,78.55,1.1,sell,13cea3fa,f741bd34,d46546a8
142009,613,613162142009,79.53,1.1,buy,19382c63,9a4825d3,481d6eef
142010,613,613163142010,78.55,1.1,sell,13cea3fa,4f8ba1b7,617fd81d
142011,613,613164142011,79.53,1.1,buy,a3dea08f,9a4825d3,251825cd
142012,613,613165142012,78.55,1.3,sell,13cea3fa,fbf9298c,1382c0bb
142013,613,613166142013,79.53,1.8,buy,3da2cc1d,9a4825d3,b52670a0
142014,613,613167142014,78.55,1.8,sell,13cea3fa,2955d11c,96077ad4
142015,613,613168142015,79.53,1.5,buy,fd426db0,9a4825d3,1583ad26
142016,613,613169142016,79.53,1.7,buy,a18d2868,9a4825d3,41628f80
142017,613,613170142017,79.53,2.9,buy,f220a378,9a4825d3,a134493e
142018,613,613171142018,79.53,3.0,buy,d4a474e7,9a4825d3,b67c4a62
142019,613,613172142019,79.53,1.2,buy,b289cee4,9a4825d3,dbd909e1
142020,613,613173142020,79.53,1.1,buy,e0988cb3,9a4825d3,4545fdc4
142021,613,613174142021,79.53,2.3,buy,a40dda95,9a4825d3,18732807
142022,613,613175142022,78.55,1.6,sell,13cea3fa,6fcd8434,34aca87a
142023,613,613175142023,78.53,0.2,sell,579ad910,6fcd8434,db20469a
142024,613,613176142024,78.53,1.3,sell,579ad910,31ffde9b,cf549a84
142025,613,613177142025,79.53,0.4,buy,689e55fc,9a4825d3,ed097c5e
142026,613,613177142026,79.55,2.3,buy,689e55fc,c37a1c5c,91c99b79
142027,613,613178142027,79.55,1.4,buy,fe83bdca,c37a1c5c,29a9a644
142028,613,613179142028,79.55,1.0,buy,ebdc0b79,c37a1c5c,7d3239fc
142029,613,613180142029,79.55,1.3,buy,6de5d080,c37a1c5c,5052a7ee
142030,613,613181142030,78.53,1.3,sell,579ad910,514d1bd2,0dfd5e13
142031,613,613182142031,78.53,2.8,sell,579ad910,5578d28f,1a90d42b
142032,613,613183142032,79.55,1.2,buy,162b969e,c37a1c5c,bba20dc5
142033,613,613184142033,79.55,5.4,buy,5692c491,c37a1c5c,fef30dc9
142034,613,613185142034,78.53,1.2,sell,579ad910,4c281528,eb8ba8a1
142035,613,613186142035,78.53,1.0,sell,579ad910,05f34dc0,cfcf63e2
142036,613,613187142036,79.55,1.9,buy,5a5ad925,c37a1c5c,c6163eb2
142037,613,613188142037,79.55,1.6,buy,269c4d18,c37a1c5c,7e79de23
142038,613,613189142038,79.55,1.1,buy,d03cae53,c37a1c5c,2d9f829c
142039,613,613190142039,78.53,1.1,sell,579ad910,8337136b,acc75240
142040,613,613191142040,78.53,5.1,sell,579ad910,a462927c,b14f4b81
142041,613,613192142041,79.55,1.4,buy,1cd86af4,c37a1c5c,8406c93b
142042,613,613193142042,78.53,2.9,sell,579ad910,aad63a58,bab34f88
142043,613,613194142043,79.55,1.4,buy,14243897,c37a1c5c,3e01de5e
142044,613,613194142044,79.55,1.5,buy,14243897,4e5924bd,49de8c00
142045,613,613195142045,78.53,1.7,sell,579ad910,946ed761,4b50b7aa
142046,613,613196142046,78.53,1.4,sell,579ad910,e7289ec2,4b4bfc63
142047,613,613196142047,78.52,0.5,sell,9f24dc94,e7289ec2,bd922eaf
142048,613,613197142048,79.55,2.4,buy,7cd38371,4e5924bd,42601c83
142049,613,613198142049,78.52,1.2,sell,9f24dc94,5651844d,bf8ccb4c
142050,613,613199142050,79.55,1.4,buy,a1ccd5e6,4e5924bd,23898411
142051,613,613200142051,79.55,1.0,buy,524d06b1,4e5924bd,d61d610a
142052,613,613201142052,79.55,1.5,buy,223ef288,4e5924bd,d24f4df0
142053,613,613202142053,79.55,1.7,buy,ab1dc9e5,4e5924bd,99c6af40
142054,613,613203142054,79.55,1.3,buy,d6e3602a,4e5924bd,05a6589e
142055,613,613204142055,78.52,3.2,sell,9f24dc94,9df195fa,4f1f1f02
142056,613,613205142056,79.55,1.0,buy,54a6f555,4e5924bd,92d78815
142057,613,613206142057,79.55,1.3,buy,794c4589,4e5924bd,4d2cf423
142058,613,613207142058,79.55,1.8,buy,c8c0d2fc,4e5924bd,4d77c0e1
142059,613,613208142059,78.52,1.2,sell,9f24dc94,01a98723,d7e729d0
142060,613,613209142060,79.55,2.7,buy,b1d29afe,4e5924bd,7797ddbe
142061,613,613210142061,78.52,1.1,sell,9f24dc94,11f287ef,467097e1
142062,613,613211142062,78.52,1.3,sell,9f24dc94,e681668b,71d01ed0
142063,613,613212142063,78.52,1.0,sell,9f24dc94,69674559,404f7dd6
142064,613,613213142064,78.52,1.1,sell,9f24dc94,e0ab1acf,e429c8bb
142065,613,613214142065,78.52,6.7,sell,9f24dc94,f620653e,dce56ed3
142066,613,613215142066,78.52,2.7,sell,9f24dc94,8969cc6e,29f84c78
142067,613,613216142067,78.52,0.0,sell,9f24dc94,b8fc7b69,4e4fd013
142068,613,613217142068,79.55,1.0,buy,155ba1dc,4e5924bd,267f9987
142069,613,613220142069,79.55,1.3,buy,7e205470,4e5924bd,4d5839e8
142070,613,613225142070,79.55,0.1,buy,f0422447,4e5924bd,8fd5e898
142071,613,613225142071,79.58,1.3,buy,f0422447,2901b9e8,2d42d9c6
142072,613,613229142072,79.58,1.2,buy,271e5972,2901b9e8,7a863a6a
142073,613,613230142073,79.58,2.0,buy,82b5836b,2901b9e8,8cade197
142074,613,613231142074,79.58,1.1,buy,898f3079,2901b9e8,4ff8600b
142075,613,613234142075,79.58,2.3,buy,665d451b,2901b9e8,e6d1ea7c
142076,613,613237142076,79.58,1.1,buy,09731045,2901b9e8,af6e3c08
142077,613,613240142077,79.58,1.2,buy,dd31cf36,2901b9e8,3bd4dc77
142078,613,613241142078,79.58,1.2,buy,8803c07e,2901b9e8,7d555982
142079,613,613244142079,79.58,2.2,buy,de8bad8d,2901b9e8,bc800f3d
142080,613,613245142080,79.58,1.4,buy,2697ca12,2901b9e8,26ba117c
142081,613,613246142081,79.58,1.4,buy,5eba539d,2901b9e8,2b1472c2
142082,613,613247142082,79.58,1.3,buy,9eb8108a,2901b9e8,4d568086
142083,613,613249142083,79.58,1.8,buy,38257e63,2901b9e8,3994c96e
142084,613,613251142084,79.58,0.5,buy,966dd67a,2901b9e8,1fbd75f8
142085,614,614000142085,81.88,1.4,buy,ab03e089,517b1c7a,9b851871
142086,614,614001142086,81.88,1.0,buy,ace07be6,517b1c7a,c36fc7a5
142087,614,614002142087,81.41,1.7,sell,268b2a77,8bc6b5d1,cc4bdb8c
142088,614,614003142088,81.41,1.4,sell,268b2a77,8f8e692d,f8576906
142089,614,614004142089,81.88,1.8,buy,ab661709,517b1c7a,1c08389d
142090,614,614005142090,81.88,2.4,buy,55cb55ab,517b1c7a,74b2ad9d
142091,614,614006142091,81.88,1.0,buy,5dc0111d,517b1c7a,1cdf8948
142092,614,614007142092,81.41,1.1,sell,268b2a77,ea664d2b,0b9acbfc
142093,614,614008142093,81.41,1.1,sell,268b2a77,0d44c466,8a245572
142094,614,614009142094,81.41,1.1,sell,268b2a77,4c5f6dc4,c94f4fb0
142095,614,614010142095,81.88,1.6,buy,f61c9d97,517b1c7a,68ff7b10
142096,614,614011142096,81.41,1.1,sell,268b2a77,852421b0,e7284c2f
142097,614,614012142097,81.41,1.5,sell,268b2a77,c0d738e5,35643cb7
142098,614,614013142098,81.41,1.0,sell,268b2a77,6567d865,e979b8fd
142099,614,614013142099,81.4,2.3,sell,8c97aa00,6567d865,be8f03c7
142100,614,614014142100,81.4,1.9,sell,8c97aa00,232a3fda,6b30f17e
142101,614,614015142101,81.88,0.8,buy,ee48ffda,517b1c7a,f36820e3
142102,614,614015142102,81.88,1.2,buy,ee48ffda,491c5d1d,9b9b6eda
142103,614,614016142103,81.88,1.3,buy,53ae3fbb,491c5d1d,696524d7
142104,614,614017142104,81.88,3.6,buy,1614476e,491c5d1d,f7605687
142105,614,614018142105,81.4,3.3,sell,8c97aa00,4256b6d9,eb20456c
142106,614,614019142106,81.88,1.8,buy,d89b235e,491c5d1d,1407e581
142107,614,614020142107,81.88,1.7,buy,e2bc5805,491c5d1d,fe986b54
142108,614,614021142108,81.88,0.4,buy,d1eee104,491c5d1d,509a9bef
142109,614,614021142109,81.89,1.3,buy,d1eee104,1f177e4a,6de09d15
142110,614,614022142110,81.4,1.1,sell,8c97aa00,81cf4930,46850349
142111,614,614023142111,81.4,1.4,sell,8c97aa00,1fde89b5,81b60b19
142112,614,614023142112,81.39,0.7,sell,35b40c6e,1fde89b5,7944055c
142113,614,614024142113,81.89,1.1,buy,4d56fe48,1f177e4a,bb27dcad
142114,614,614025142114,81.89,3.3,buy,5b8c8b22,1f177e4a,80b585d9
142115,614,614026142115,81.89,1.4,buy,e550f655,1f177e4a,d9ded8c7
142116,614,614027142116,81.39,1.1,sell,35b40c6e,2b61c4ef,a7c76e80
142117,614,614028142117,81.89,2.9,buy,45eef3e2,1f177e4a,3159cb5d
142118,614,614029142118,81.39,2.0,sell,35b40c6e,dd63899c,6d8d6c94
142119,614,614030142119,81.39,1.0,sell,35b40c6e,b54cafe1,96cb25ae
142120,614,614031142120,81.89,0.0,buy,6b2a266f,1f177e4a,a4c08313
142121,614,614031142121,81.9,1.0,buy,6b2a266f,ad4ed7c7,06154549
142122,614,614032142122,81.39,1.1,sell,35b40c6e,c7733301,bec3c041
142123,614,614033142123,81.9,1.4,buy,31ee4b33,ad4ed7c7,5df0ad9f
142124,614,614034142124,81.39,1.3,sell,35b40c6e,4295f093,0d170ed2
142125,614,614035142125,81.39,1.3,sell,35b40c6e,6554951a,c48af456
142126,614,614036142126,81.39,1.2,sell,35b40c6e,ec296cb3,5ed4cb7d
142127,614,614037142127,81.39,0.3,sell,35b40c6e,3467ca7e,def8f646
142128,614,614037142128,81.38,0.9,sell,d30a004c,3467ca7e,833dced7
142129,614,614038142129,81.38,1.4,sell,d30a004c,28ba32a6,cfdd517d
142130,614,614039142130,81.38,2.1,sell,d30a004c,67216ba1,95041c32
142131,614,614040142131,81.9,1.0,buy,58dfa4b1,ad4ed7c7,5bde4785
142132,614,614041142132,81.38,2.2,sell,d30a004c,03afbe14,4f9c91fd
142133,614,614042142133,81.9,2.6,buy,0dc35f48,ad4ed7c7,7cfce195
142134,614,614043142134,81.38,1.6,sell,d30a004c,1bd426c6,c379f375
142135,614,614044142135,81.9,1.7,buy,996a903f,ad4ed7c7,67c00892
142136,614,614045142136,81.9,1.1,buy,f1bc179c,ad4ed7c7,3343174d
142137,614,614046142137,81.38,1.0,sell,d30a004c,dcefe867,00bd0d02
142138,614,614047142138,81.38,0.8,sell,d30a004c,cc524b44,f2c764cd
142139,614,614047142139,81.38,1.1,sell,6af795c2,cc524b44,f2f75170
142140,614,614048142140,81.9,1.2,buy,b5d74926,ad4ed7c7,3d6e050b
142141,614,614048142141,81.91,0.4,buy,b5d74926,035540cb,88a6be9e
142142,614,614049142142,81.38,2.0,sell,6af795c2,7099fb75,02de8c08
142143,614,614050142143,81.91,1.2,buy,b2d772f0,035540cb,bf8b06dc
142144,614,614051142144,81.91,4.9,buy,40cd237a,035540cb,ca456e87
142145,614,614052142145,81.38,1.3,sell,6af795c2,4c0a0eb6,d1dc13ae
142146,614,614053142146,81.38,1.3,sell,6af795c2,2589dfc4,f636f54f
142147,614,614054142147,81.91,1.6,buy,f92ae493,035540cb,3220025f
142148,614,614055142148,81.38,1.0,sell,6af795c2,b3256141,6561bc91
142149,614,614056142149,81.38,2.1,sell,6af795c2,fadd5e28,dfc4ef9f
142150,614,614057142150,81.38,1.2,sell,6af795c2,39563b32,fefa1c07
142151,614,614057142151,81.34,0.2,sell,e71bc1ac,39563b32,b2e6608f
142152,614,614058142152,81.34,2.0,sell,e71bc1ac,0dc6389a,bbbc5dde
142153,614,614059142153,81.91,1.9,buy,ac88ee74,035540cb,a85a6c5f
142154,614,614059142154,82.0,1.7,buy,ac88ee74,a0b800ce,72ac58e2
142155,614,614060142155,82.0,1.7,buy,bb01bca1,a0b800ce,df768e45
142156,614,614061142156,81.34,1.0,sell,e71bc1ac,d5d3186b,1cd0d0da
142157,614,614062142157,81.34,1.1,sell,e71bc1ac,a70559df,600cd334
142158,614,614063142158,82.0,2.0,buy,7c940f60,a0b800ce,19027ae6
142159,614,614064142159,82.0,1.8,buy,54f8d710,a0b800ce,283deb16
142160,614,614065142160,81.34,1.4,sell,e71bc1ac,740d1119,5740e14f
142161,614,614066142161,82.0,1.0,buy,37a1a3d0,a0b800ce,be3f580f
142162,614,614067142162,81.34,1.1,sell,e71bc1ac,15092bc1,ca636c29
142163,614,614068142163,81.34,1.0,sell,e71bc1ac,6f304d28,6fa53ce6
142164,614,614069142164,82.0,1.7,buy,1dae2a75,a0b800ce,c6776f26
142165,614,614070142165,81.34,1.0,sell,e71bc1ac,8e1b7344,f6d7ae28
142166,614,614071142166,82.0,1.0,buy,7ad23cbb,a0b800ce,8c83880f
142167,614,614072142167,81.34,1.1,sell,e71bc1ac,c90e4830,3a8c7bb6
142168,614,614073142168,82.0,1.4,buy,7803a206,a0b800ce,bd419ed2
142169,614,614074142169,82.0,1.3,buy,5fa83095,a0b800ce,191c18db
142170,614,614075142170,81.34,1.3,sell,e71bc1ac,dc32a0b0,8452d0c4
142171,614,614076142171,81.34,1.6,sell,e71bc1ac,114be0b2,876b6c49
142172,614,614077142172,81.34,1.0,sell,e71bc1ac,641809dc,1e18e259
142173,614,614078142173,82.0,1.4,buy,34a9c436,a0b800ce,5dcb629b
142174,614,614078142174,82.0,3.4,buy,34a9c436,33203642,cc1ee803
142175,614,614079142175,81.34,1.1,sell,e71bc1ac,cbbbb269,05408989
142176,614,614080142176,81.34,0.1,sell,e71bc1ac,94ecf247,fe1a8605
142177,614,614080142177,81.31,0.9,sell,2b7edf90,94ecf247,6d224090
142178,614,614081142178,82.0,1.2,buy,831f3e96,33203642,ff0b1685
142179,614,614082142179,81.31,1.1,sell,2b7edf90,78de016a,b5de034a
142180,614,614083142180,82.0,1.6,buy,bd1611c2,33203642,cf89826a
142181,614,614084142181,82.0,1.1,buy,07739a55,33203642,62e0f483
142182,614,614085142182,82.0,1.0,buy,faf00050,33203642,416d8bc0
142183,614,614086142183,82.0,1.2,buy,f52bd743,33203642,17905496
142184,614,614087142184,81.31,1.0,sell,2b7edf90,db6e0f1e,f9c2fe84
142185,614,614088142185,82.0,1.6,buy,905272df,33203642,eee08fdb
142186,614,614089142186,82.0,2.4,buy,ec5710d1,33203642,748778e4
142187,614,614090142187,82.0,1.5,buy,b1d4d3f1,33203642,ae3bca83
142188,614,614090142188,82.03,1.4,buy,b1d4d3f1,096d91a3,fc93dcdf
142189,614,614091142189,82.03,5.0,buy,2946a32d,096d91a3,7cd8d011
142190,614,614092142190,82.03,1.6,buy,3ef7bec2,096d91a3,9407ea52
142191,614,614093142191,81.31,2.7,sell,2b7edf90,b30105c6,b2f9aa07
142192,614,614094142192,82.03,2.6,buy,7bf2ec30,096d91a3,10928243
142193,614,614095142193,82.03,4.4,buy,c737203b,096d91a3,aa9185d1
142194,614,614095142194,82.06,1.3,buy,c737203b,62977279,475b726e
142195,614,614096142195,82.06,8.6,buy,6b991e7b,62977279,8b77a7a5
142196,614,614097142196,82.06,1.7,buy,81e96d60,62977279,00006771
142197,614,614098142197,81.31,1.2,sell,2b7edf90,13957be8,d63496fb
142198,614,614099142198,82.06,1.5,buy,96b2301f,62977279,54dccbfa
142199,614,614100142199,82.06,1.3,buy,4ff0469d,62977279,9471d479
142200,614,614101142200,81.31,1.1,sell,2b7edf90,83e1f136,7e5e4d49
142201,614,614102142201,82.06,0.6,buy,dff90a3d,62977279,fa617164
142202,614,614102142202,82.09,2.7,buy,dff90a3d,6d9bebe7,bdb04c9d
142203,614,614103142203,82.09,4.6,buy,0d292603,6d9bebe7,8f164e3a
142204,614,614104142204,81.31,2.1,sell,2b7edf90,886af07c,09c06258
142205,614,614105142205,81.31,1.1,sell,2b7edf90,a11ccccb,d6fea9d0
142206,614,614106142206,82.09,1.1,buy,18852cd6,6d9bebe7,706be2f4
142207,614,614107142207,81.31,1.0,sell,2b7edf90,be624d14,e9a3b00a
142208,614,614108142208,81.31,1.8,sell,2b7edf90,67465cd6,de0c8e17
142209,614,614109142209,81.31,1.0,sell,2b7edf90,a37a25ae,2c59f27f
142210,614,614109142210,81.28,0.1,sell,274858ae,a37a25ae,12565920
142211,614,614110142211,81.28,1.1,sell,274858ae,895857bd,4c5962b5
142212,614,614111142212,82.09,1.5,buy,2049c8e6,6d9bebe7,07ff7dea
142213,614,614112142213,82.09,1.5,buy,83e702d2,6d9bebe7,1e5f22fc
142214,614,614113142214,81.28,1.1,sell,274858ae,07b51189,a8942fce
142215,614,614114142215,82.09,1.2,buy,8758f329,6d9bebe7,933c3501
142216,614,614115142216,82.09,1.3,buy,3daafee0,6d9bebe7,72bff943
142217,614,614116142217,81.28,1.0,sell,274858ae,c666b03a,5239e9e4
142218,614,614117142218,82.09,1.1,buy,82227cc7,6d9bebe7,ca85e960
142219,614,614117142219,82.12,0.2,buy,82227cc7,2b7b552b,7a64cecd
142220,614,614118142220,81.28,1.0,sell,274858ae,56f3c5de,32cbad27
142221,614,614119142221,81.28,1.1,sell,274858ae,f1035592,193728c9
142222,614,614120142222,82.12,1.5,buy,281a3850,2b7b552b,8bdf8b24
142223,614,614121142223,82.12,1.1,buy,ff7dfe47,2b7b552b,b9af8246
142224,614,614122142224,82.12,1.2,buy,849aec55,2b7b552b,3c0e7a5b
142225,614,614123142225,81.28,5.2,sell,274858ae,fea2bd6a,365a36e7
142226,614,614124142226,82.12,1.2,buy,1cce4f65,2b7b552b,6eb9e4bc
142227,614,614125142227,82.12,2.1,buy,ae519190,2b7b552b,07c930b2
142228,614,614126142228,81.28,1.3,sell,274858ae,acefbaf9,a99139ad
142229,614,614127142229,82.12,1.7,buy,43522037,2b7b552b,fe665dcb
142230,614,614128142230,82.12,1.1,buy,a5ca6350,2b7b552b,070a6948
142231,614,614129142231,82.12,1.6,buy,89ba96cf,2b7b552b,7b3165ff
142232,614,614130142232,81.28,1.2,sell,274858ae,d1a52ae0,a76a5460
142233,614,614131142233,82.12,1.7,buy,f2c3c71b,2b7b552b,753ff166
142234,614,614132142234,82.12,1.7,buy,36c15f6d,2b7b552b,ed892a19
142235,614,614133142235,82.12,1.8,buy,2110442d,2b7b552b,2443bd73
142236,614,614134142236,82.12,1.5,buy,612b513a,2b7b552b,45f0caff
142237,614,614135142237,81.28,1.3,sell,274858ae,56dab282,6d3daa7b
142238,614,614136142238,82.12,1.5,buy,0c75f642,2b7b552b,4b29178a
142239,614,614137142239,82.12,0.1,buy,9c952ceb,2b7b552b,254fce01
142240,614,614137142240,82.12,1.6,buy,9c952ceb,dc647cb5,61695b0f
142241,614,614138142241,82.12,1.2,buy,2e4f0897,dc647cb5,0aadf902
142242,614,614139142242,82.12,1.4,buy,3fcd810b,dc647cb5,f80cae16
142243,614,614140142243,81.28,0.6,sell,274858ae,05d5f3a7,5bcfec97
142244,614,614140142244,81.25,0.6,sell,84fa09c5,05d5f3a7,ff2ec155
142245,614,614141142245,81.25,2.8,sell,84fa09c5,410bb9da,8a14780f
142246,614,614142142246,82.12,1.2,buy,da5d2f11,dc647cb5,b4bf8708
142247,614,614143142247,82.12,1.2,buy,9aff26c4,dc647cb5,fdd5dbf1
142248,614,614144142248,82.12,1.4,buy,3d73229d,dc647cb5,19f7f459
142249,614,614145142249,81.25,1.3,sell,84fa09c5,c8e7905a,59cacbdf
142250,614,614146142250,82.12,1.0,buy,67d76677,dc647cb5,7e097ac1
142251,614,614147142251,81.25,1.2,sell,84fa09c5,5e71470e,8d33cea1
142252,614,614148142252,81.25,1.1,sell,84fa09c5,08039e9a,d3e2f70a
142253,614,614149142253,82.12,1.1,buy,e4b569a9,dc647cb5,b021ad18
142254,614,614150142254,82.12,1.6,buy,456bd86b,dc647cb5,5af6d72c
142255,614,614151142255,82.12,1.5,buy,6c0d9aab,dc647cb5,927f687c
142256,614,614152142256,81.25,2.0,sell,84fa09c5,7a3d80f9,17406ef8
142257,614,614153142257,82.12,6.8,buy,7815c079,dc647cb5,b2df188e
142258,614,614153142258,82.13,4.3,buy,7815c079,d2cd4ccc,fe927144
142259,614,614154142259,82.13,1.1,buy,bad95416,d2cd4ccc,778ea367
142260,614,614155142260,82.13,1.9,buy,66363e07,d2cd4ccc,94f15171
142261,614,614156142261,82.13,3.2,buy,174e4e21,d2cd4ccc,41aff0d6
142262,614,614157142262,81.25,3.1,sell,84fa09c5,3cd131d7,c6441ec4
142263,614,614158142263,81.25,1.1,sell,84fa09c5,ed1fed62,c94cc748
142264,614,614159142264,82.13,1.3,buy,12b28d04,d2cd4ccc,7930078f
142265,614,614160142265,81.25,1.8,sell,84fa09c5,f70be5c6,41c33c36
142266,614,614160142266,81.25,0.5,sell,6edfe743,f70be5c6,7ec82851
142267,614,614161142267,81.25,5.3,sell,6edfe743,c44a3c2d,1f88dd3f
142268,614,614162142268,81.25,1.5,sell,6edfe743,1f933f39,745eb9a6
142269,614,614163142269,82.13,1.2,buy,4aba0b4f,d2cd4ccc,4ce4d79e
142270,614,614164142270,82.13,1.4,buy,e612f835,d2cd4ccc,8808bbce
142271,614,614165142271,81.25,3.4,sell,6edfe743,735a1505,192e0141
142272,614,614166142272,82.13,1.3,buy,3ac24879,d2cd4ccc,a41cbedd
142273,614,614167142273,82.13,1.4,buy,633efa1c,d2cd4ccc,b9762265
142274,614,614168142274,81.25,1.5,sell,6edfe743,bdc2f5de,6ccb1931
142275,614,614169142275,82.13,2.4,buy,70c3fe9d,d2cd4ccc,a2e8f40e
142276,614,614170142276,82.13,0.5,buy,a185dacc,d2cd4ccc,4acf4fa9
142277,614,614170142277,82.14,1.3,buy,a185dacc,ca9a5999,c8def5da
142278,614,614171142278,81.25,1.5,sell,6edfe743,2f634c89,8a1ac77b
142279,614,614172142279,82.14,1.2,buy,e1686959,ca9a5999,36a38d70
142280,614,614173142280,81.25,1.3,sell,6edfe743,ed227de9,57854e55
142281,614,614174142281,81.25,0.0,sell,6edfe743,4f3b5a0c,1123b529
142282,614,614174142282,81.18,2.1,sell,5568bc18,4f3b5a0c,33ea898a
142283,614,614175142283,81.18,1.3,sell,5568bc18,be2e6d97,c5e74a23
142284,614,614176142284,82.14,1.4,buy,2ed2fdda,ca9a5999,be7ffd28
142285,614,614177142285,82.14,2.6,buy,f3f75bd2,ca9a5999,8aad4d89
142286,614,614178142286,81.18,1.4,sell,5568bc18,15133799,75839536
142287,614,614179142287,81.18,1.0,sell,5568bc18,26cb6517,602d8462
142288,614,614180142288,82.14,1.1,buy,4aeb5a4c,ca9a5999,807547ce
142289,614,614181142289,82.14,2.1,buy,12c4cde1,ca9a5999,b0a150b7
142290,614,614182142290,82.14,1.3,buy,cb25af28,ca9a5999,bdec5f5b
142291,614,614183142291,82.14,1.7,buy,4b4b4f09,ca9a5999,8f84366b
142292,614,614184142292,81.18,2.2,sell,5568bc18,6e7e8463,d066e64e
142293,614,614185142293,82.14,6.0,buy,0b3f9811,ca9a5999,2e87ec9c
142294,614,614186142294,81.18,1.1,sell,5568bc18,84cf964c,f95d24fb
142295,614,614187142295,81.18,3.0,sell,5568bc18,2e467c6d,1b5fadeb
142296,614,614188142296,81.18,2.6,sell,5568bc18,2a57f6e8,081cf891
142297,614,614189142297,81.18,1.0,sell,5568bc18,ddca3537,12a488d2
142298,614,614190142298,81.18,1.1,sell,5568bc18,d354d5e7,07d3b82b
142299,614,614191142299,81.18,1.5,sell,5568bc18,07eff631,39d73b87
142300,614,614192142300,82.14,1.3,buy,22bc5620,ca9a5999,c4644465
142301,614,614192142301,82.18,0.1,buy,22bc5620,a711edae,114b3d07
142302,614,614193142302,81.18,1.7,sell,5568bc18,7e4b2016,24cb8c68
142303,614,614193142303,81.14,0.2,sell,dfa8815d,7e4b2016,5b2aa9bb
142304,614,614194142304,82.18,1.4,buy,4b793092,a711edae,5d9ec94e
142305,614,614195142305,81.14,4.6,sell,dfa8815d,8c81cee8,6da5ec40
142306,614,614196142306,81.14,1.6,sell,dfa8815d,64d143d8,fc24c579
142307,614,614197142307,81.14,1.7,sell,dfa8815d,7808350f,4201b34f
142308,614,614198142308,81.14,2.3,sell,dfa8815d,3efaad98,37d40188
142309,614,614199142309,82.18,3.7,buy,470adda3,a711edae,fef4f959
142310,614,614200142310,82.18,1.1,buy,eedfe3d6,a711edae,59c4d81d
142311,614,614201142311,82.18,1.2,buy,3103db36,a711edae,222d1f51
142312,614,614202142312,81.14,3.0,sell,dfa8815d,151b9e84,165d4d59
142313,614,614203142313,81.14,1.9,sell,dfa8815d,8b3d1e6f,a4db3ea5
142314,614,614204142314,81.14,1.1,sell,dfa8815d,35788963,20f30623
142315,614,614205142315,81.14,2.8,sell,dfa8815d,c3739e72,c045a516
142316,614,614206142316,82.18,1.1,buy,383db447,a711edae,9ed2f22a
142317,614,614207142317,82.18,2.2,buy,c5005622,a711edae,3ad365d4
142318,614,614208142318,81.14,0.8,sell,dfa8815d,e8ae3f94,5fd30d23
142319,614,614208142319,81.13,1.6,sell,a35b2cfd,e8ae3f94,9518d79e
142320,614,614209142320,81.13,2.2,sell,a35b2cfd,c1b278d2,52a61937
142321,614,614210142321,81.13,1.7,sell,a35b2cfd,f94943ee,8d152899
142322,614,614211142322,81.13,1.0,sell,a35b2cfd,7e4edc4b,2cf825c9
142323,614,614212142323,82.18,2.5,buy,78ed5a76,a711edae,80311a72
142324,614,614213142324,82.18,6.7,buy,c92fb0ec,a711edae,48cca0cc
142325,614,614214142325,81.13,2.7,sell,a35b2cfd,5aacdf53,0b4f58ab
142326,614,614215142326,81.13,3.2,sell,a35b2cfd,4e145c79,2d0e2dcf
142327,614,614216142327,81.13,1.7,sell,a35b2cfd,99d55adc,420b2733
142328,614,614220142328,81.13,1.7,sell,a35b2cfd,9ebc4ec7,73f4a892
142329,614,614221142329,81.13,1.1,sell,a35b2cfd,9d2165f1,ee8d0c9e
142330,614,614229142330,81.13,1.4,sell,a35b2cfd,dc533786,b4872d93
142331,614,614232142331,81.13,1.2,sell,a35b2cfd,990e2bb2,8574efba
142332,614,614233142332,81.13,0.5,sell,a35b2cfd,ea7804b9,527e6c7a
142333,614,614233142333,81.12,0.6,sell,5c975e5e,ea7804b9,ac1cf6a3
142334,614,614234142334,81.12,2.5,sell,5c975e5e,83ecd399,ed18839a
142335,614,614235142335,81.12,1.2,sell,5c975e5e,45a1fc1a,3cb84d40
142336,614,614236142336,81.12,1.0,sell,5c975e5e,cafa8cef,15526897
142337,615,615000142337,82.04,1.1,sell,bd06a48e,c434d6a8,87c73815
142338,615,615001142338,82.04,1.0,sell,bd06a48e,d1c9b70b,c195a332
142339,615,615002142339,82.04,1.6,sell,bd06a48e,936bf41f,b384c9c5
142340,615,615003142340,82.04,2.3,sell,bd06a48e,9e7a1c03,12ce6266
142341,615,615004142341,82.47,1.1,buy,c2fffb06,23b66b51,9270293a
142342,615,615005142342,82.04,1.3,sell,bd06a48e,60f9bb01,f085a6ad
142343,615,615006142343,82.47,1.1,buy,065edea4,23b66b51,7398272d
142344,615,615007142344,82.47,2.1,buy,c0e2a183,23b66b51,5a7e3b5f
142345,615,615008142345,82.04,1.5,sell,bd06a48e,a72dd8cf,31ba59a7
142346,615,615009142346,82.47,1.7,buy,c1bda50a,23b66b51,ae781c4f
142347,615,615010142347,82.47,1.1,buy,8ecfffa9,23b66b51,3873c744
142348,615,615011142348,82.04,1.2,sell,bd06a48e,2069a225,b0109dde
142349,615,615011142349,82.01,0.6,sell,e02663e9,2069a225,6d2d7866
142350,615,615012142350,82.47,1.2,buy,3dd1ed6c,23b66b51,4bbc428a
142351,615,615013142351,82.01,2.0,sell,e02663e9,466bd21b,1200945e
142352,615,615014142352,82.01,1.4,sell,e02663e9,7a900214,b0f4ca39
142353,615,615015142353,82.47,1.7,buy,583a858e,23b66b51,dfa6854b
142354,615,615015142354,82.51,3.9,buy,583a858e,83b1e16a,bede48a8
142355,615,615016142355,82.01,6.0,sell,e02663e9,1cf7ae13,cc56fe68
142356,615,615016142356,82.01,1.4,sell,735b0b62,1cf7ae13,80252122
142357,615,615017142357,82.01,1.3,sell,735b0b62,2e8472e2,a7d5e2f3
142358,615,615018142358,82.51,1.4,buy,29c738e7,83b1e16a,d381e600
142359,615,615019142359,82.01,1.1,sell,735b0b62,2f2c918a,5749e55e
142360,615,615020142360,82.51,1.0,buy,afda63a5,83b1e16a,d0d9b77c
142361,615,615021142361,82.01,1.2,sell,735b0b62,6390006e,9831ee14
142362,615,615022142362,82.01,1.6,sell,735b0b62,d60db750,66cee892
142363,615,615023142363,82.01,1.4,sell,735b0b62,a6ec3a94,11ec69a7
142364,615,615024142364,82.01,2.0,sell,735b0b62,c803f040,35bc51cf
142365,615,615024142365,82.01,1.2,sell,557247b5,c803f040,545235e0
142366,615,615025142366,82.01,1.5,sell,557247b5,41eefebd,278b467e
142367,615,615026142367,82.51,1.3,buy,38e40bdc,83b1e16a,e2105e69
142368,615,615027142368,82.01,1.1,sell,557247b5,3bae3a36,40686c90
142369,615,615028142369,82.51,1.0,buy,c859bbd2,83b1e16a,4a709b2c
142370,615,615029142370,82.51,1.1,buy,1b1b1c14,83b1e16a,b7834551
142371,615,615030142371,82.01,1.8,sell,557247b5,0f9b8941,0565efb9
142372,615,615031142372,82.51,0.3,buy,ca504fe4,83b1e16a,15ee1ab4
142373,615,615031142373,82.51,3.8,buy,ca504fe4,03e18c58,fd6fd0b4
142374,615,615032142374,82.01,3.3,sell,557247b5,0f0eb8a5,28644cd2
142375,615,615033142375,82.51,1.5,buy,07088b0f,03e18c58,015814ff
142376,615,615034142376,82.01,1.0,sell,557247b5,cf54c3ac,68b578bc
142377,615,615035142377,82.01,0.1,sell,557247b5,0bec51a1,55bbe65b
142378,615,615035142378,81.97,1.0,sell,0c6dc225,0bec51a1,c633617f
142379,615,615036142379,82.51,1.4,buy,a6bdb299,03e18c58,0c789a0b
142380,615,615037142380,81.97,1.0,sell,0c6dc225,05a42ef0,a42f0b59
142381,615,615038142381,81.97,1.1,sell,0c6dc225,fdae19d3,07834471
142382,615,615039142382,82.51,1.7,buy,fee54315,03e18c58,4a8d44a2
142383,615,615040142383,81.97,1.5,sell,0c6dc225,6f37713a,39215b35
142384,615,615041142384,81.97,1.3,sell,0c6dc225,5c6596e1,92a434cf
142385,615,615042142385,82.51,1.6,buy,08143f8f,03e18c58,27858d88
142386,615,615042142386,82.51,0.4,buy,08143f8f,49ad076d,f14ce3dc
142387,615,615043142387,81.97,2.9,sell,0c6dc225,6010a24d,b4d63698
142388,615,615044142388,81.97,1.1,sell,0c6dc225,31f7d147,162b527f
142389,615,615045142389,82.51,1.9,buy,79edd3d1,49ad076d,64336c2f
142390,615,615046142390,82.51,1.1,buy,ff03afef,49ad076d,cefc086c
142391,615,615047142391,82.51,6.6,buy,777d0b8b,49ad076d,7834877a
142392,615,615047142392,82.54,2.3,buy,777d0b8b,d694eb03,9f284fd8
142393,615,615048142393,82.54,1.2,buy,2d070c5a,d694eb03,7bf072f4
142394,615,615049142394,82.54,1.2,buy,af23c500,d694eb03,8b8b138c
142395,615,615050142395,81.97,0.1,sell,0c6dc225,abc879bd,c1098abe
142396,615,615050142396,81.92,1.1,sell,d66eed36,abc879bd,24fcb820
142397,615,615051142397,81.92,2.0,sell,d66eed36,06711b9a,5e7320ba
142398,615,615052142398,82.54,1.3,buy,0e6350d8,d694eb03,3f3f22c3
142399,615,615053142399,82.54,1.8,buy,d37940c7,d694eb03,8a8789d6
142400,615,615054142400,82.54,1.5,buy,3a1de160,d694eb03,3092cb0b
142401,615,615055142401,81.92,1.1,sell,d66eed36,5d4ae52a,e2d0fbb6
142402,615,615056142402,81.92,1.2,sell,d66eed36,d4e416ce,c6a78d41
142403,615,615057142403,82.54,0.7,buy,074804a6,d694eb03,9139ce2a
142404,615,615057142404,82.57,0.5,buy,074804a6,62a6b2f9,32fac4ab
142405,615,615058142405,81.92,1.3,sell,d66eed36,7efbec56,365d41b1
142406,615,615059142406,81.92,1.0,sell,d66eed36,68e8f8d0,24e387be
142407,615,615060142407,81.92,2.0,sell,d66eed36,9a056dbf,6a10c13e
142408,615,615061142408,82.57,1.8,buy,a7371fd6,62a6b2f9,1aa40427
142409,615,615062142409,81.92,1.1,sell,d66eed36,897ae235,7f002e92
142410,615,615063142410,82.57,1.3,buy,ec71d783,62a6b2f9,06c6c93e
142411,615,615064142411,81.92,1.2,sell,d66eed36,1e4ae0fc,16c31e94
142412,615,615065142412,82.57,2.2,buy,f2cdb791,62a6b2f9,20c0ac1b
142413,615,615066142413,82.57,1.0,buy,8fb7a1ee,62a6b2f9,1b9a502f
142414,615,615067142414,82.57,1.2,buy,182ba2b3,62a6b2f9,868d08da
142415,615,615068142415,81.92,1.5,sell,d66eed36,f077dbbf,a9cb1bd5
142416,615,615069142416,82.57,2.0,buy,4a0f71d4,62a6b2f9,c717fabe
142417,615,615070142417,82.57,1.1,buy,d5cec4c8,62a6b2f9,763ecf41
142418,615,615071142418,81.92,1.5,sell,d66eed36,ce63a805,8dd6773c
142419,615,615071142419,81.87,0.2,sell,a87faa1c,ce63a805,41445201
142420,615,615072142420,82.57,1.7,buy,59140909,62a6b2f9,71fca17a
142421,615,615073142421,81.87,1.9,sell,a87faa1c,29dd0909,9991ecc0
142422,615,615074142422,81.87,2.4,sell,a87faa1c,e6174b1c,7fc55387
142423,615,615075142423,82.57,2.1,buy,e6af4e53,62a6b2f9,84cceb33
142424,615,615076142424,81.87,1.0,sell,a87faa1c,5167dc3f,a7f86fbd
142425,615,615077142425,82.57,0.1,buy,0a58f1cd,62a6b2f9,d26b8344
142426,615,615077142426,82.58,1.3,buy,0a58f1cd,6a6db7bb,1488c5fe
142427,615,615078142427,82.58,2.1,buy,801e0b86,6a6db7bb,dfe63e14
142428,615,615079142428,81.87,1.4,sell,a87faa1c,0c6d3213,98922519
142429,615,615080142429,82.58,1.6,buy,a06a4790,6a6db7bb,cbbe347d
142430,615,615081142430,82.58,2.3,buy,0496aaa7,6a6db7bb,94590592
142431,615,615082142431,82.58,2.3,buy,a1e97413,6a6db7bb,a7bf01db
142432,615,615083142432,81.87,1.8,sell,a87faa1c,ebb74552,02303188
142433,615,615084142433,81.87,3.1,sell,a87faa1c,1d9ccc8c,a051648d
142434,615,615085142434,81.87,1.5,sell,a87faa1c,42186755,117bfa6c
142435,615,615086142435,82.58,1.1,buy,a938e807,6a6db7bb,19eaae8d
142436,615,615087142436,81.87,1.0,sell,a87faa1c,c2e6e8f2,fd7890f0
142437,615,615088142437,81.87,0.7,sell,a87faa1c,55ab95f8,a1915e4d
142438,615,615088142438,81.86,0.8,sell,8268adb7,55ab95f8,0359f335
142439,615,615089142439,81.86,1.5,sell,8268adb7,242a5922,a91216e9
142440,615,615090142440,81.86,1.3,sell,8268adb7,26ad292a,da95d5e2
142441,615,615091142441,81.86,1.1,sell,8268adb7,53a9af3e,fa78fe17
142442,615,615092142442,82.58,4.3,buy,c9aaa47d,6a6db7bb,bd5691fd
142443,615,615092142443,82.61,6.2,buy,c9aaa47d,498cc2a1,59bd4f7e
142444,615,615093142444,82.61,1.9,buy,58760d19,498cc2a1,c8229b9f
142445,615,615094142445,81.86,1.0,sell,8268adb7,701909ad,98ab4c2c
142446,615,615095142446,81.86,3.5,sell,8268adb7,96181a52,03c79e4e
142447,615,615096142447,81.86,1.2,sell,8268adb7,6dc7800d,1e380d0e
142448,615,615097142448,81.86,1.7,sell,8268adb7,4b48e547,bf5c26a8
142449,615,615098142449,82.61,1.9,buy,e3b3382a,498cc2a1,0c5eefec
142450,615,615099142450,81.86,1.3,sell,8268adb7,0cbc21db,fc1897f0
142451,615,615100142451,82.61,1.3,buy,afa522e7,498cc2a1,7fed2f77
142452,615,615101142452,81.86,1.6,sell,8268adb7,0abfb29d,e69229fd
142453,615,615101142453,81.83,0.6,sell,8d613761,0abfb29d,c570b67c
142454,615,615102142454,81.83,1.1,sell,8d613761,af075b12,0d1d9188
142455,615,615103142455,81.83,1.6,sell,8d613761,877485c8,c494fcb9
142456,615,615104142456,81.83,1.4,sell,8d613761,a188bc0f,faa5a53c
142457,615,615105142457,82.61,1.4,buy,f985e08a,498cc2a1,8c9a7ec1
142458,615,615106142458,81.83,2.2,sell,8d613761,fca21f6a,4dc93869
142459,615,615107142459,81.83,1.2,sell,8d613761,78fef86e,c05990c4
142460,615,615108142460,82.61,1.6,buy,8fbd3316,498cc2a1,c9d5b895
142461,615,615109142461,81.83,1.0,sell,8d613761,88f56736,858f32b6
142462,615,615110142462,81.83,1.5,sell,8d613761,7a503fbd,e64b62cd
142463,615,615111142463,82.61,0.7,buy,917626de,498cc2a1,f1af1274
142464,615,615111142464,82.62,12.8,buy,917626de,eade6f64,ba1b425a
142465,615,615112142465,81.83,3.9,sell,8d613761,2ad24b7c,d1f231ab
142466,615,615113142466,82.62,2.2,buy,cefb4990,eade6f64,f105faa1
142467,615,615113142467,82.67,0.0,buy,cefb4990,fe395957,19148a10
142468,615,615114142468,82.67,1.2,buy,211a4c37,fe395957,828613f4
142469,615,615115142469,81.83,0.5,sell,8d613761,21e49c42,babd91c6
142470,615,615115142470,81.82,0.9,sell,4dc89dbf,21e49c42,05ce0720
142471,615,615116142471,81.82,1.4,sell,4dc89dbf,343935d6,0529f6a3
142472,615,615117142472,81.82,1.1,sell,4dc89dbf,49a69d38,3efbb35c
142473,615,615118142473,82.67,1.9,buy,6f0642c2,fe395957,8a709d1f
142474,615,615119142474,82.67,1.3,buy,a66c3245,fe395957,76e80497
142475,615,615120142475,81.82,2.2,sell,4dc89dbf,63f26e4a,4b6a9185
142476,615,615121142476,81.82,1.3,sell,4dc89dbf,72a9ea79,8a3c6c0b
142477,615,615122142477,81.82,1.5,sell,4dc89dbf,ee08275c,0e5187be
142478,615,615123142478,82.67,1.4,buy,9af2af3f,fe395957,e7333260
142479,615,615124142479,82.67,3.2,buy,a0be7980,fe395957,98bb5fea
142480,615,615125142480,81.82,2.1,sell,4dc89dbf,9133540a,ff906198
142481,615,615126142481,81.82,1.8,sell,4dc89dbf,4fa3b6bd,a111b5f9
142482,615,615127142482,82.67,2.0,buy,77b913d9,fe395957,97ac8b33
142483,615,615128142483,81.82,1.0,sell,4dc89dbf,5f0d061e,6bbf3328
142484,615,615129142484,82.67,1.1,buy,26b8f73b,fe395957,e4b0ca57
142485,615,615130142485,82.67,1.7,buy,5253ee42,fe395957,419c784d
142486,615,615131142486,81.82,1.2,sell,4dc89dbf,6cd9fe04,764c4cc6
142487,615,615132142487,81.82,0.5,sell,4dc89dbf,e479511b,85e75f66
142488,615,615132142488,81.77,1.3,sell,b764c98e,e479511b,39849211
142489,615,615133142489,81.77,1.2,sell,b764c98e,db92e1cb,e4496b4f
142490,615,615134142490,82.67,1.2,buy,dd205fe1,fe395957,e92064e3
142491,615,615134142491,82.71,0.9,buy,dd205fe1,ff5b6441,dfb54c4c
142492,615,615135142492,82.71,2.9,buy,9f9bd9f3,ff5b6441,3b15b096
142493,615,615136142493,81.77,1.3,sell,b764c98e,2191d8da,ca046f09
142494,615,615137142494,81.77,1.3,sell,b764c98e,7a05e359,205bce7c
142495,615,615138142495,81.77,1.3,sell,b764c98e,43e3f1ea,d060c513
142496,615,615139142496,82.71,1.1,buy,3c345981,ff5b6441,81ecae0d
142497,615,615140142497,82.71,6.3,buy,d994e43b,ff5b6441,8af99098
142498,615,615141142498,81.77,1.1,sell,b764c98e,c5c052a1,f556b9bb
142499,615,615142142499,81.77,1.0,sell,b764c98e,c2be5d41,89bc3923
142500,615,615143142500,81.77,1.4,sell,b764c98e,359fe82d,f61b5d8a
142501,615,615144142501,81.77,1.4,sell,b764c98e,ff2839f9,84cd1888
142502,615,615145142502,81.77,1.1,sell,b764c98e,7633141c,c7ccc05d
142503,615,615146142503,81.77,1.1,sell,b764c98e,c4ba05eb,a0232af3
142504,615,615147142504,82.71,1.1,buy,e9b9f44e,ff5b6441,20f981db
142505,615,615148142505,82.71,4.0,buy,72e9b98a,ff5b6441,e3ca3807
142506,615,615149142506,82.71,1.3,buy,4a7fed9a,ff5b6441,6e0e89ff
142507,615,615150142507,82.71,1.4,buy,519658ed,ff5b6441,1bba06b6
142508,615,615151142508,81.77,1.4,sell,b764c98e,6d6241e0,42350a85
142509,615,615152142509,81.77,5.1,sell,b764c98e,a73463cb,f412eba5
142510,615,615152142510,81.76,3.0,sell,4aa9ee95,a73463cb,0ed80bb6
142511,615,615153142511,82.71,1.0,buy,dd779b98,ff5b6441,dd1696c3
142512,615,615153142512,82.71,0.1,buy,dd779b98,75ce91f9,7fc5a959
142513,615,615154142513,82.71,3.4,buy,e5addce8,75ce91f9,7fc6f421
142514,615,615155142514,81.76,2.9,sell,4aa9ee95,d862b07e,e273df13
142515,615,615156142515,81.76,1.1,sell,4aa9ee95,b0e24b1e,77737512
142516,615,615157142516,81.76,1.7,sell,4aa9ee95,02c1e4d0,0fa85d18
142517,615,615158142517,81.76,1.1,sell,4aa9ee95,5a09c447,985ffe6f
142518,615,615159142518,82.71,1.2,buy,462a9ee5,75ce91f9,62cf9acf
142519,615,615160142519,81.76,1.2,sell,4aa9ee95,7a527a28,2e44dba5
142520,615,615161142520,81.76,1.2,sell,4aa9ee95,bc8809a2,a0d02bbc
142521,615,615162142521,81.76,1.2,sell,4aa9ee95,7f190ca3,93736e15
142522,615,615163142522,82.71,1.2,buy,d33bb907,75ce91f9,b591b58c
142523,615,615164142523,81.76,1.3,sell,4aa9ee95,1bf6a128,1a3ae8c7
142524,615,615165142524,81.76,1.3,sell,4aa9ee95,24f01c0c,8a1569f5
142525,615,615166142525,82.71,1.0,buy,b26ee275,75ce91f9,4988b463
142526,615,615167142526,82.71,1.1,buy,f1f19ae3,75ce91f9,08f20883
142527,615,615168142527,81.76,1.5,sell,4aa9ee95,0fabde5b,fca7c6d2
142528,615,615169142528,81.76,1.3,sell,4aa9ee95,08383d14,b2639d6b
142529,615,615170142529,81.76,1.2,sell,4aa9ee95,96db1e04,e14592bf
142530,615,615170142530,81.73,0.7,sell,70e10f48,96db1e04,c396b4bf
142531,615,615171142531,82.71,3.2,buy,3f94d0f1,75ce91f9,068101a7
142532,615,615172142532,82.71,1.6,buy,1ae62f6c,75ce91f9,0ffe0d40
142533,615,615173142533,82.71,1.1,buy,a0093009,75ce91f9,22a7664b
142534,615,615174142534,82.71,1.5,buy,e4eddea9,75ce91f9,69f069ec
142535,615,615175142535,82.71,1.1,buy,480415d5,75ce91f9,a250b975
142536,615,615176142536,81.73,1.1,sell,70e10f48,47e66cb3,652afcaa
142537,615,615177142537,82.71,2.8,buy,b172e7fe,75ce91f9,40977851
142538,615,615178142538,81.73,1.2,sell,70e10f48,7baaabc1,0e73e2d8
142539,615,615179142539,81.73,3.6,sell,70e10f48,c2229572,3ad3c6f4
142540,615,615180142540,82.71,0.7,buy,dbb1e618,75ce91f9,d1ca4558
142541,615,615180142541,82.73,1.9,buy,dbb1e618,43aa36fe,5a2904b5
142542,615,615181142542,82.73,1.3,buy,ef5811dd,43aa36fe,a1d37534
142543,615,615182142543,82.73,2.7,buy,56e939ed,43aa36fe,8579125c
142544,615,615183142544,81.73,1.4,sell,70e10f48,6239c0d6,20c182fc
142545,615,615184142545,81.73,8.9,sell,70e10f48,bc19b395,5bbc52a4
142546,615,615185142546,82.73,1.7,buy,976d102d,43aa36fe,5685a87b
142547,615,615186142547,81.73,3.1,sell,70e10f48,95e49781,af26ed18
142548,615,615186142548,81.71,0.3,sell,c55ab6f5,95e49781,f261944b
142549,615,615187142549,81.71,1.5,sell,c55ab6f5,609e9013,f643f207
142550,615,615188142550,82.73,2.2,buy,4416d24c,43aa36fe,5b090b1b
142551,615,615189142551,81.71,1.9,sell,c55ab6f5,80dfacd3,32d7b785
142552,615,615190142552,82.73,2.5,buy,7a32da74,43aa36fe,0504dbda
142553,615,615191142553,81.71,1.2,sell,c55ab6f5,7d019b00,63a71695
142554,615,615192142554,81.71,1.1,sell,c55ab6f5,2607733e,c1edce65
142555,615,615193142555,82.73,1.1,buy,93b6ecb3,43aa36fe,28fd3229
142556,615,615194142556,82.73,2.4,buy,3f35510c,43aa36fe,0886dff6
142557,615,615195142557,82.73,1.0,buy,cbd22e02,43aa36fe,580d6bc1
142558,615,615196142558,82.73,1.0,buy,703befd9,43aa36fe,b3fe8673
142559,615,615197142559,82.73,1.1,buy,f4dd8d80,43aa36fe,0380263f
142560,615,615198142560,81.71,1.0,sell,c55ab6f5,6626caa5,5cb6a1aa
142561,615,615199142561,81.71,1.2,sell,c55ab6f5,8568420e,4cf5ba62
142562,615,615200142562,82.73,1.1,buy,1db5d8cf,43aa36fe,a871ea88
142563,615,615200142563,82.76,0.6,buy,1db5d8cf,2d00a6e2,cc03fde0
142564,615,615201142564,82.76,1.1,buy,42febd2b,2d00a6e2,b4405dfa
142565,615,615202142565,81.71,1.9,sell,c55ab6f5,73d4697d,77764f01
142566,615,615203142566,81.71,1.1,sell,c55ab6f5,03e9de51,9e108cc3
142567,615,615204142567,81.71,1.2,sell,c55ab6f5,1fb0388d,64a28fdf
142568,615,615205142568,82.76,1.5,buy,8ef41900,2d00a6e2,46713ca4
142569,615,615206142569,81.71,1.5,sell,c55ab6f5,002bb3f4,a5f1e518
142570,615,615207142570,81.71,1.0,sell,c55ab6f5,531776c2,c24c7830
142571,615,615208142571,82.76,5.5,buy,e1ac9899,2d00a6e2,b99aee50
142572,615,615209142572,81.71,1.2,sell,c55ab6f5,be2e9110,801596e2
142573,615,615210142573,81.71,1.3,sell,c55ab6f5,2e919889,85eb9965
142574,615,615211142574,81.71,1.5,sell,c55ab6f5,20a845b9,e409dd18
142575,615,615212142575,82.76,3.8,buy,57f8046d,2d00a6e2,736bf7fa
142576,615,615213142576,81.71,1.1,sell,c55ab6f5,4d128809,544b866c
142577,615,615213142577,81.71,0.5,sell,8f36995a,4d128809,62bc053c
142578,615,615214142578,82.76,3.3,buy,74ee3cb0,2d00a6e2,8b3b8d87
142579,615,615215142579,82.76,1.4,buy,0d53c9ca,2d00a6e2,66355c46
142580,615,615216142580,81.71,1.4,sell,8f36995a,abd12199,703c588c
142581,615,615217142581,82.76,1.2,buy,01f62191,2d00a6e2,36f92a8b
142582,615,615218142582,81.71,1.2,sell,8f36995a,a010b44c,b036049e
142583,615,615219142583,82.76,1.3,buy,2bdb3a8b,2d00a6e2,43a54c03
142584,615,615220142584,82.76,0.3,buy,2ac8b910,2d00a6e2,41f79a09
142585,615,615220142585,82.77,1.0,buy,2ac8b910,d511df2f,0750cb53
142586,615,615221142586,82.77,1.0,buy,aa258684,d511df2f,bea861c5
142587,615,615222142587,81.71,1.8,sell,8f36995a,e078bd1a,5628d86e
142588,615,615223142588,81.71,3.0,sell,8f36995a,c29c49c5,489318a0
142589,615,615224142589,82.77,1.1,buy,665d6083,d511df2f,f45d71a1
142590,615,615225142590,82.77,1.5,buy,684f864d,d511df2f,93bc8454
142591,615,615226142591,82.77,3.1,buy,12853f68,d511df2f,a040b0b7
142592,615,615227142592,81.71,5.2,sell,8f36995a,7265b726,b72f1d28
142593,615,615228142593,82.77,1.1,buy,bc46c91f,d511df2f,dc67613f
142594,615,615229142594,82.77,3.8,buy,aa5841c7,d511df2f,cecec460
142595,615,615230142595,82.77,1.5,buy,9edde77a,d511df2f,6fb94c64
142596,615,615231142596,81.71,1.2,sell,8f36995a,9148e941,93dfec4a
142597,615,615232142597,81.71,1.5,sell,8f36995a,b19c3279,85843801
142598,615,615233142598,81.71,1.9,sell,8f36995a,5e5d6c78,9d93a57b
142599,615,615234142599,81.71,1.2,sell,8f36995a,37b3bc00,70dafa63
142600,615,615235142600,82.77,3.8,buy,9b098fd5,d511df2f,e09df2b3
142601,615,615236142601,81.71,1.1,sell,8f36995a,70254a52,453e6c2a
142602,615,615240142602,82.77,2.1,buy,6eb74267,d511df2f,a138d426
142603,616,616000142603,82.7,3.4,sell,21b07c51,3f064243,8c8ef6c0
142604,616,616001142604,82.7,1.0,sell,21b07c51,6d19ed01,072c2132
142605,616,616002142605,82.7,4.9,sell,21b07c51,af9c8c62,a6b58343
142606,616,616003142606,83.12,1.1,buy,6b52df03,ffbaa821,f7feb3c9
142607,616,616004142607,82.7,0.7,sell,21b07c51,165d30c8,a2b86aca
142608,616,616004142608,82.68,0.7,sell,a1019c3b,165d30c8,66e4b9e6
142609,616,616005142609,83.12,1.6,buy,1529e5ef,ffbaa821,7e1894a1
142610,616,616006142610,82.68,1.5,sell,a1019c3b,23058470,1ab2609c
142611,616,616007142611,82.68,1.5,sell,a1019c3b,bf739fd8,e95ff9bc
142612,616,616008142612,83.12,2.8,buy,a18947c4,ffbaa821,f184d3d4
142613,616,616009142613,83.12,1.4,buy,29f2f90c,ffbaa821,d28f91eb
142614,616,616010142614,82.68,1.2,sell,a1019c3b,68ec2655,9ff02081
142615,616,616011142615,82.68,1.0,sell,a1019c3b,acd2b5c9,dbc7273b
142616,616,616012142616,83.12,1.5,buy,07ab574d,ffbaa821,4b3171a4
142617,616,616013142617,82.68,2.2,sell,a1019c3b,f1fe322f,2a06a8fe
142618,616,616014142618,82.68,1.1,sell,a1019c3b,58a2a7dd,bd1268f9
142619,616,616015142619,83.12,1.3,buy,2519dcfc,ffbaa821,4a6739b2
142620,616,616016142620,82.68,0.8,sell,a1019c3b,0e482c64,cbd78a79
142621,616,616016142621,82.68,0.8,sell,9133cc0e,0e482c64,62de3dff
142622,616,616017142622,82.68,1.0,sell,9133cc0e,20ef41aa,e60e7bdc
142623,616,616018142623,82.68,1.1,sell,9133cc0e,b98345c5,4dfde2b1
142624,616,616019142624,83.12,0.3,buy,f637f4ff,ffbaa821,b710c355
142625,616,616019142625,83.13,1.0,buy,f637f4ff,b9b20b98,0c76bceb
142626,616,616020142626,83.13,1.6,buy,62f87a2c,b9b20b98,fc8f0abc
142627,616,616021142627,83.13,4.6,buy,c3d930a5,b9b20b98,f4eb1200
142628,616,616022142628,82.68,1.4,sell,9133cc0e,ee7a393e,9ec0876c
142629,616,616023142629,83.13,1.0,buy,2b007188,b9b20b98,e176c0f3
142630,616,616024142630,83.13,1.8,buy,2fea0944,b9b20b98,c79f27af
142631,616,616024142631,83.18,0.7,buy,2fea0944,4f29254b,837e5039
142632,616,616025142632,83.18,1.7,buy,930ea113,4f29254b,5841b5e3
142633,616,616026142633,83.18,1.8,buy,4719d307,4f29254b,7bf68484
142634,616,616027142634,83.18,1.1,buy,02961e2a,4f29254b,596970c0
142635,616,616028142635,82.68,1.1,sell,9133cc0e,506832ca,b680c6f4
142636,616,616029142636,82.68,1.9,sell,9133cc0e,11deedcf,ddabb5ae
142637,616,616030142637,83.18,3.8,buy,c9ad8a19,4f29254b,5001771c
142638,616,616031142638,82.68,1.4,sell,9133cc0e,502aaef0,2c4b4e3f
142639,616,616032142639,83.18,0.9,buy,4684730b,4f29254b,a33cc79c
142640,616,616032142640,83.18,1.4,buy,4684730b,255239f7,8aed70d4
142641,616,616033142641,82.68,1.3,sell,9133cc0e,43fd807f,6a29cbdc
142642,616,616033142642,82.63,5.1,sell,797ba3dc,43fd807f,3e87211a
142643,616,616034142643,82.63,1.1,sell,797ba3dc,f9797e34,a947a43a
142644,616,616035142644,83.18,2.7,buy,d22ea3eb,255239f7,0f5d3b43
142645,616,616036142645,82.63,1.9,sell,797ba3dc,0d1eb8a9,b39b4a55
142646,616,616037142646,82.63,1.8,sell,797ba3dc,b8ea5983,e81011aa
142647,616,616038142647,83.18,1.4,buy,67cc8fec,255239f7,99c2f3ad
142648,616,616039142648,82.63,0.1,sell,797ba3dc,3ef9db2b,4082c7d1
142649,616,616039142649,82.62,1.2,sell,0ff9c1b6,3ef9db2b,de565a49
142650,616,616040142650,82.62,1.7,sell,0ff9c1b6,dd7b5222,5cdc0fd3
142651,616,616041142651,82.62,1.7,sell,0ff9c1b6,a8b6c604,25f86a94
142652,616,616042142652,83.18,1.1,buy,e52b6ffa,255239f7,bb2e5859
142653,616,616043142653,83.18,2.4,buy,d88ac2cd,255239f7,d655ae27
142654,616,616044142654,83.18,1.0,buy,3b93550a,255239f7,ba8fe3a9
142655,616,616044142655,83.2,0.7,buy,3b93550a,9146a5e3,77410eef
142656,616,616045142656,82.62,1.7,sell,0ff9c1b6,bc429f40,08c36bc0
142657,616,616046142657,82.62,1.2,sell,0ff9c1b6,ab4526ce,fa9cde40
142658,616,616047142658,83.2,1.2,buy,d54e9af4,9146a5e3,baf2d251
142659,616,616048142659,82.62,1.1,sell,0ff9c1b6,62a16e92,ebccd893
142660,616,616049142660,83.2,1.7,buy,b7c0d5f7,9146a5e3,a7768f01
142661,616,616050142661,82.62,1.1,sell,0ff9c1b6,6549ff99,1585807c
142662,616,616051142662,82.62,0.3,sell,0ff9c1b6,2099e88d,fae68fb0
142663,616,616051142663,82.55,0.8,sell,96179848,2099e88d,ce7ac215
142664,616,616052142664,82.55,1.3,sell,96179848,67cf7800,20558c10
142665,616,616053142665,83.2,1.5,buy,ebecfe4c,9146a5e3,2a0b1c20
142666,616,616054142666,82.55,1.1,sell,96179848,5a433e02,cf2ed386
142667,616,616055142667,83.2,1.7,buy,d3708998,9146a5e3,c7a22295
142668,616,616056142668,83.2,1.4,buy,de76945b,9146a5e3,4a8f89e6
142669,616,616057142669,83.2,1.8,buy,1b9331dc,9146a5e3,da3d9370
142670,616,616057142670,83.25,12.0,buy,1b9331dc,80f457d4,4ece81c1
142671,616,616058142671,83.25,2.1,buy,29251930,80f457d4,3fc4ce0a
142672,616,616059142672,82.55,1.1,sell,96179848,1f0291d8,2e0a481b
142673,616,616060142673,82.55,1.6,sell,96179848,49894064,5f0ac6c6
142674,616,616061142674,82.55,1.9,sell,96179848,33c91d0d,263157ca
142675,616,616062142675,82.55,1.2,sell,96179848,3d86ab09,c044d811
142676,616,616063142676,82.55,1.3,sell,96179848,0c72eea8,21e2a3c7
142677,616,616064142677,83.25,0.9,buy,c1a278c1,80f457d4,ce7293a1
142678,616,616064142678,83.26,0.2,buy,c1a278c1,5c5327c0,f7ef27a3
142679,616,616065142679,82.55,1.1,sell,96179848,b1501060,5eb6b898
142680,616,616066142680,83.26,1.3,buy,030a7edf,5c5327c0,8f850a6d
142681,616,616067142681,83.26,1.5,buy,df8e5f07,5c5327c0,64fb5678
142682,616,616068142682,83.26,1.6,buy,a0366a7c,5c5327c0,aa7c6e41
142683,616,616069142683,83.26,1.0,buy,aa115552,5c5327c0,bda58d36
142684,616,616070142684,82.55,3.0,sell,96179848,795475dd,dfbabe8a
142685,616,616071142685,83.26,1.7,buy,cdd2b902,5c5327c0,bde4a8ce
142686,616,616072142686,83.26,2.5,buy,817a4e98,5c5327c0,472582f3
142687,616,616073142687,83.26,1.8,buy,fab60d8d,5c5327c0,d82b7b74
142688,616,616074142688,83.26,1.4,buy,7b323788,5c5327c0,9ea18870
142689,616,616075142689,82.55,0.6,sell,96179848,52e910de,d0df684f
142690,616,616075142690,82.55,0.5,sell,6254f0ec,52e910de,041826a2
142691,616,616076142691,83.26,1.1,buy,bef73a28,5c5327c0,45aafce5
142692,616,616077142692,82.55,2.5,sell,6254f0ec,65c00b07,0496a915
142693,616,616078142693,82.55,3.8,sell,6254f0ec,20221630,ab962052
142694,616,616079142694,82.55,1.2,sell,6254f0ec,3ad07736,191516de
142695,616,616080142695,83.26,0.9,buy,e35c52ac,5c5327c0,c97ab306
142696,616,616080142696,83.27,0.2,buy,e35c52ac,ad6e253d,7d1e716d
142697,616,616081142697,82.55,1.3,sell,6254f0ec,fc1d2aaa,e3c45674
142698,616,616082142698,83.27,1.5,buy,216b2000,ad6e253d,1f0a5b8b
142699,616,616083142699,83.27,1.4,buy,aef62b82,ad6e253d,3b31d217
142700,616,616084142700,83.27,2.3,buy,4559b4e4,ad6e253d,5e05d60b
142701,616,616085142701,82.55,1.5,sell,6254f0ec,943999d4,ea92c84b
142702,616,616086142702,82.55,1.7,sell,6254f0ec,f1a21695,94dbe231
142703,616,616087142703,83.27,2.1,buy,0dd8d386,ad6e253d,e92bfef3
142704,616,616088142704,83.27,1.3,buy,abb1c4c4,ad6e253d,8a39cfaa
142705,616,616089142705,82.55,1.4,sell,6254f0ec,44443190,0e15f651
142706,616,616090142706,83.27,2.0,buy,eb50a0f3,ad6e253d,9f97e7c4
142707,616,616091142707,82.55,1.1,sell,6254f0ec,a43ff87e,80e06168
142708,616,616091142708,82.52,4.7,sell,357bd8d5,a43ff87e,b091b087
142709,616,616092142709,82.52,7.3,sell,357bd8d5,b9ae109c,967c7c85
142710,616,616093142710,83.27,1.8,buy,bbadadbe,ad6e253d,684dd368
142711,616,616094142711,83.27,1.0,buy,35cd003b,ad6e253d,839b93a1
142712,616,616095142712,82.52,3.0,sell,357bd8d5,adf823b6,4d90507f
142713,616,616095142713,82.51,0.1,sell,8d2577a2,adf823b6,0fe47aee
142714,616,616096142714,83.27,1.4,buy,95f4521b,ad6e253d,b9f53a1a
142715,616,616096142715,83.3,0.1,buy,95f4521b,c427d39e,b827f74e
142716,616,616097142716,82.51,8.7,sell,8d2577a2,582935ef,ebbbfafa
142717,616,616098142717,83.3,1.5,buy,86a4ca23,c427d39e,1af78e99
142718,616,616099142718,82.51,2.1,sell,8d2577a2,ae7f4dd8,e3f5e1cc
142719,616,616100142719,83.3,1.4,buy,918eb6af,c427d39e,4f4b7dbd
142720,616,616101142720,83.3,1.6,buy,d0f88a36,c427d39e,45a1e6b1
142721,616,616102142721,82.51,1.9,sell,8d2577a2,20975194,c770fd1a
142722,616,616103142722,83.3,1.7,buy,6e26fc48,c427d39e,e5e4c6fa
142723,616,616104142723,83.3,1.0,buy,1818e053,c427d39e,1d111d85
142724,616,616105142724,83.3,1.2,buy,566ca033,c427d39e,99ad6344
142725,616,616106142725,83.3,1.4,buy,f237b80d,c427d39e,fad9e1fd
142726,616,616107142726,82.51,1.1,sell,8d2577a2,927784f4,6e3ac5bf
142727,616,616108142727,83.3,1.0,buy,63167fe6,c427d39e,0631d458
142728,616,616109142728,82.51,1.1,sell,8d2577a2,ec664053,82d46145
142729,616,616109142729,82.5,0.1,sell,5e9f90e7,ec664053,429b4b4b
142730,616,616110142730,83.3,1.2,buy,25756b1c,c427d39e,8b94afc4
142731,616,616111142731,83.3,2.9,buy,c95b2cd6,c427d39e,7a6c65af
142732,616,616111142732,83.3,0.8,buy,c95b2cd6,1a62d3db,05b7cd1d
142733,616,616112142733,83.3,1.4,buy,bf04f54c,1a62d3db,c5ba5f5e
142734,616,616113142734,82.5,1.1,sell,5e9f90e7,e918148d,ea8b02d6
142735,616,616114142735,83.3,1.3,buy,2ed98dff,1a62d3db,d11b5429
142736,616,616115142736,83.3,1.1,buy,0ca2b8dd,1a62d3db,a5fc402b
142737,616,616116142737,83.3,1.6,buy,00c1993e,1a62d3db,027b72f2
142738,616,616117142738,83.3,2.6,buy,327604f7,1a62d3db,ba3871e4
142739,616,616118142739,82.5,1.0,sell,5e9f90e7,75c3edb0,ceb5067f
142740,616,616119142740,83.3,2.3,buy,d80b6c1a,1a62d3db,00499a04
142741,616,616120142741,83.3,1.4,buy,9a3ad66d,1a62d3db,f98e89dd
142742,616,616121142742,82.5,4.0,sell,5e9f90e7,38ab9845,f9d87884
142743,616,616122142743,82.5,1.1,sell,5e9f90e7,6b883b71,f40a679f
142744,616,616123142744,83.3,1.4,buy,ae3023bd,1a62d3db,317cd47f
142745,616,616124142745,83.3,1.1,buy,ac86fa25,1a62d3db,c3307dce
142746,616,616124142746,83.39,0.6,buy,ac86fa25,dfac8d5d,1399ff87
142747,616,616125142747,83.39,1.1,buy,b05b4851,dfac8d5d,b29138fd
142748,616,616126142748,83.39,4.7,buy,421c4cbe,dfac8d5d,28a407ef
142749,616,616127142749,83.39,1.1,buy,83b23b47,dfac8d5d,578ecebd
142750,616,616128142750,83.39,1.0,buy,8db05a19,dfac8d5d,737a4267
142751,616,616129142751,82.5,2.7,sell,5e9f90e7,14bbcd0a,d2f44238
142752,616,616130142752,82.5,1.2,sell,5e9f90e7,82513dbd,ffb38d84
142753,616,616131142753,82.5,1.8,sell,5e9f90e7,825e245f,4077f509
142754,616,616132142754,82.5,1.0,sell,5e9f90e7,e92d6524,2a4d2d03
142755,616,616133142755,83.39,1.9,buy,2bb86fb6,dfac8d5d,a85b9252
142756,616,616134142756,82.5,1.0,sell,5e9f90e7,d15009e5,fdc38e17
142757,616,616134142757,82.45,0.0,sell,af5722cd,d15009e5,d3bec6dc
142758,616,616135142758,83.39,3.3,buy,9a9fd278,dfac8d5d,269b6e4a
142759,616,616136142759,83.39,1.2,buy,fad7744e,dfac8d5d,f4e07440
142760,616,616137142760,82.45,1.0,sell,af5722cd,9011c1d2,6bc42144
142761,616,616138142761,83.39,5.1,buy,0b96d12c,dfac8d5d,1113ae5f
142762,616,616138142762,83.44,1.5,buy,0b96d12c,7c9a6990,ba217d7b
142763,616,616139142763,82.45,2.2,sell,af5722cd,e403eda1,6d1d2e48
142764,616,616140142764,82.45,1.0,sell,af5722cd,ca88c3df,f9275c87
142765,616,616141142765,83.44,1.4,buy,d3ed866f,7c9a6990,64947eda
142766,616,616142142766,83.44,1.7,buy,5d34d5d7,7c9a6990,cec408f5
142767,616,616143142767,83.44,1.6,buy,e3717fdf,7c9a6990,d8ed4072
142768,616,616144142768,83.44,1.1,buy,44e10b61,7c9a6990,172c2d99
142769,616,616145142769,82.45,2.9,sell,af5722cd,46fb25d3,f0f06c27
142770,616,616146142770,83.44,1.1,buy,cf28344e,7c9a6990,de2c8f73
142771,616,616147142771,82.45,6.3,sell,af5722cd,4ea6c73e,99f533e8
142772,616,616148142772,83.44,1.8,buy,51f57aa3,7c9a6990,0148d856
142773,616,616149142773,83.44,2.8,buy,5c9e5f2b,7c9a6990,a0d93523
142774,616,616150142774,83.44,1.2,buy,9f3a318e,7c9a6990,466a6bd0
142775,616,616151142775,82.45,3.1,sell,af5722cd,2f69b85e,4ff760df
142776,616,616152142776,82.45,1.0,sell,af5722cd,56180853,1bfdc81b
142777,616,616153142777,83.44,1.1,buy,9a7d2a01,7c9a6990,bf01fe3d
142778,616,616154142778,82.45,1.1,sell,af5722cd,6d174822,47b6577f
142779,616,616155142779,83.44,1.0,buy,ce6d54ea,7c9a6990,3c2ea260
142780,616,616156142780,82.45,1.4,sell,af5722cd,842e9808,519458d5
142781,616,616156142781,82.44,0.3,sell,faeb2bc9,842e9808,59f01983
142782,616,616157142782,83.44,2.4,buy,fd43f3fd,7c9a6990,19826b8f
142783,616,616158142783,83.44,1.2,buy,25ebe86f,7c9a6990,d6ce7c42
142784,616,616159142784,82.44,1.3,sell,faeb2bc9,42bd1b77,8518216d
142785,616,616160142785,83.44,0.1,buy,add9d153,7c9a6990,8c7ce4b5
142786,616,616160142786,83.44,1.5,buy,add9d153,4d1c26d2,79d0f986
142787,616,616161142787,83.44,1.2,buy,dc487fac,4d1c26d2,7ff32d99
142788,616,616162142788,83.44,1.2,buy,c9509c0f,4d1c26d2,3813cfef
142789,616,616163142789,82.44,1.3,sell,faeb2bc9,561fed86,283da762
142790,616,616164142790,82.44,1.1,sell,faeb2bc9,6bfd783c,e3612fae
142791,616,616165142791,83.44,2.0,buy,9e2cd0c9,4d1c26d2,2c30ff13
142792,616,616166142792,82.44,1.1,sell,faeb2bc9,519fb555,62058966
142793,616,616167142793,82.44,1.1,sell,faeb2bc9,fb04bcec,a5d3c2fb
142794,616,616168142794,82.44,2.1,sell,faeb2bc9,2abe3615,e839f495
142795,616,616169142795,82.44,1.7,sell,faeb2bc9,a50268f0,0da776cf
142796,616,616170142796,82.44,1.2,sell,faeb2bc9,4801e373,e14b9bd4
142797,616,616171142797,83.44,1.4,buy,0ce92298,4d1c26d2,94c7d7ae
142798,616,616172142798,83.44,1.0,buy,cdde550b,4d1c26d2,cb40bf94
142799,616,616173142799,82.44,1.1,sell,faeb2bc9,c131682d,065e844f
142800,616,616174142800,83.44,1.3,buy,d9243501,4d1c26d2,ef652aaa
142801,616,616175142801,83.44,1.1,buy,678a92b7,4d1c26d2,27caefe6
142802,616,616176142802,82.44,1.3,sell,faeb2bc9,26326c6e,23b1c58a
142803,616,616177142803,82.44,1.1,sell,faeb2bc9,198ec7fb,e97e818b
142804,616,616178142804,83.44,1.4,buy,86a96e35,4d1c26d2,427b28c8
142805,616,616179142805,82.44,1.8,sell,faeb2bc9,2da4d8b6,ce0213be
142806,616,616180142806,82.44,2.6,sell,faeb2bc9,6b4bf10b,7c2229c0
142807,616,616181142807,83.44,1.1,buy,644f8c13,4d1c26d2,424e6019
142808,616,616182142808,82.44,0.9,sell,faeb2bc9,8524114d,36e10272
142809,616,616182142809,82.44,0.7,sell,9ec4bf91,8524114d,502bef4d
142810,616,616183142810,83.44,1.1,buy,62381731,4d1c26d2,ac4fea96
142811,616,616184142811,83.44,4.6,buy,6983574c,4d1c26d2,4a7859f3
142812,616,616185142812,83.44,1.1,buy,f92ebcb7,4d1c26d2,c52e454a
142813,616,616186142813,82.44,1.2,sell,9ec4bf91,1bef4a40,238e50dc
142814,616,616187142814,82.44,4.1,sell,9ec4bf91,065127df,b16cab51
142815,616,616188142815,83.44,0.0,buy,7152135b,4d1c26d2,af12929f
142816,616,616188142816,83.44,1.7,buy,7152135b,89c70d53,2cf87cc4
142817,616,616189142817,83.44,1.6,buy,42d4b7f1,89c70d53,8b19b542
142818,616,616190142818,83.44,1.6,buy,b1469e2f,89c70d53,dcb24a42
142819,616,616191142819,82.44,3.2,sell,9ec4bf91,1f540f72,49003ed5
142820,616,616192142820,82.44,1.6,sell,9ec4bf91,73a13276,00ad119b
142821,616,616193142821,83.44,1.4,buy,153874eb,89c70d53,73922dde
142822,616,616194142822,83.44,1.4,buy,2952d6d4,89c70d53,82222a26
142823,616,616195142823,82.44,4.2,sell,9ec4bf91,24110c45,01a8c733
142824,616,616196142824,82.44,4.8,sell,9ec4bf91,160a93a7,da6f8a50
142825,616,616197142825,82.44,0.2,sell,9ec4bf91,a8906227,d9ead169
142826,616,616197142826,82.44,0.9,sell,9f69ba38,a8906227,47cc0daa
142827,616,616198142827,83.44,1.1,buy,f024dd07,89c70d53,a409e487
142828,616,616199142828,82.44,2.3,sell,9f69ba38,de6e0049,d1d430b0
142829,616,616200142829,83.44,1.1,buy,3541a099,89c70d53,a2331ce9
142830,616,616201142830,83.44,2.4,buy,ee89cf2f,89c70d53,0f49aadd
142831,616,616202142831,83.44,1.0,buy,d28b513a,89c70d53,c53a6ef2
142832,616,616203142832,82.44,1.3,sell,9f69ba38,e029684c,2612665c
142833,616,616204142833,82.44,1.5,sell,9f69ba38,49803e64,8a1ca92a
142834,616,616205142834,83.44,1.4,buy,cf8fb0c7,89c70d53,7b1385cd
142835,616,616206142835,83.44,1.7,buy,605d9e89,89c70d53,dbd68b39
142836,616,616207142836,82.44,1.7,sell,9f69ba38,8394a5f0,f4eb98a7
142837,616,616208142837,83.44,1.6,buy,d0f4ca51,89c70d53,8d2492ea
142838,616,616209142838,83.44,1.4,buy,78664b34,89c70d53,0a875e7a
142839,616,616210142839,83.44,0.6,buy,4286539b,89c70d53,893527be
142840,616,616210142840,83.45,5.3,buy,4286539b,aacc9728,60d77ad1
142841,616,616211142841,83.45,1.1,buy,12921022,aacc9728,a4bbb9df
142842,616,616212142842,82.44,1.8,sell,9f69ba38,bf17f342,08cc083c
142843,616,616213142843,83.45,1.2,buy,fb2d27b9,aacc9728,69c9174c
142844,616,616214142844,82.44,1.8,sell,9f69ba38,be651ea7,6fd570da
142845,616,616215142845,82.44,1.8,sell,9f69ba38,3335966d,7297cbd7
142846,616,616216142846,83.45,1.1,buy,a7247d47,aacc9728,8e9760af
142847,616,616217142847,82.44,1.2,sell,9f69ba38,7bd7b7b8,0a5dac16
142848,616,616218142848,82.44,1.9,sell,9f69ba38,340e73fe,672ae4bc
142849,616,616219142849,83.45,1.1,buy,96909e15,aacc9728,12f78dd0
142850,616,616220142850,83.45,1.0,buy,7fb9239a,aacc9728,7a86ac0f
142851,616,616221142851,82.44,1.7,sell,9f69ba38,a0e20add,956b15b7
142852,616,616222142852,83.45,1.1,buy,1e171ee9,aacc9728,3e2a1264
142853,616,616223142853,83.45,1.4,buy,763c2fbe,aacc9728,a55f2cc4
142854,616,616224142854,82.44,1.2,sell,9f69ba38,174672f8,b58675fb
142855,616,616225142855,83.45,1.0,buy,bb30e64b,aacc9728,b3c24582
142856,616,616226142856,83.45,1.5,buy,d445a2b8,aacc9728,bd85fdd6
142857,616,616227142857,83.45,1.1,buy,343555e5,aacc9728,4906dbfd
142858,616,616228142858,83.45,1.4,buy,218ca5fd,aacc9728,19966074
142859,616,616229142859,82.44,0.9,sell,9f69ba38,0c2fb4bb,16e38224
142860,616,616229142860,82.39,0.6,sell,0656fa01,0c2fb4bb,77f471c0
142861,616,616230142861,83.45,1.2,buy,fd36891b,aacc9728,c62b93a2
142862,616,616231142862,83.45,0.5,buy,d1ced026,aacc9728,d0200c6e
142863,616,616232142863,82.39,1.1,sell,0656fa01,b5969d2d,b2b9ed10
142864,616,616233142864,82.39,1.1,sell,0656fa01,4a452715,15b8af48
142865,616,616235142865,82.39,1.0,sell,0656fa01,e324f89e,ce334723
142866,616,616236142866,82.39,1.4,sell,0656fa01,3018a1f6,72157943
142867,616,616237142867,82.39,1.2,sell,0656fa01,13668d32,a2d1a3c4
142868,617,617000142868,81.39,1.6,sell,553bc757,3ae5a05c,6ad445ef
142869,617,617001142869,81.81,1.1,buy,78c74604,5edb3a14,676950cb
142870,617,617002142870,81.39,1.4,sell,553bc757,bb1aaf30,9c2b3005
142871,617,617003142871,81.39,1.0,sell,553bc757,9f443ec5,dc4e3803
142872,617,617004142872,81.81,1.1,buy,12d07603,5edb3a14,31d96a66
142873,617,617005142873,81.39,1.5,sell,553bc757,8a634141,9993b53b
142874,617,617006142874,81.39,2.5,sell,553bc757,b1f8dc53,a9bf9491
142875,617,617007142875,81.81,1.1,buy,d2a715ee,5edb3a14,605724ee
142876,617,617008142876,81.39,1.2,sell,553bc757,29c76084,6eee110a
142877,617,617009142877,81.81,1.7,buy,0a7ba3e6,5edb3a14,8f04925f
142878,617,617010142878,81.81,1.1,buy,85a52a7a,5edb3a14,f70322f5
142879,617,617011142879,81.39,0.8,sell,553bc757,b74dae61,05101759
142880,617,617011142880,81.38,0.6,sell,738b26d0,b74dae61,2dbbff95
142881,617,617012142881,81.81,1.5,buy,ff8a689b,5edb3a14,ca59862b
142882,617,617013142882,81.38,2.2,sell,738b26d0,e9ad0d02,adb5ed1c
142883,617,617014142883,81.81,1.0,buy,c474655c,5edb3a14,c4838f9d
142884,617,617015142884,81.81,1.1,buy,662ef1da,5edb3a14,bfb0aeaf
142885,617,617016142885,81.81,0.3,buy,4a3d335a,5edb3a14,2d0c2732
142886,617,617016142886,81.85,0.7,buy,4a3d335a,a08be899,b231e868
142887,617,617017142887,81.85,1.8,buy,6eb3fccb,a08be899,df0b3699
142888,617,617018142888,81.38,1.4,sell,738b26d0,921d588f,2b64abff
142889,617,617019142889,81.38,2.0,sell,738b26d0,63aa6da1,f491ad14
142890,617,617020142890,81.38,1.4,sell,738b26d0,e81b9977,8286f79d
142891,617,617021142891,81.38,1.3,sell,738b26d0,3f8a1a2b,5efb54f3
142892,617,617022142892,81.38,1.1,sell,738b26d0,db90a1bf,2140ac6a
142893,617,617022142893,81.35,0.2,sell,b9691484,db90a1bf,1604889a
142894,617,617023142894,81.85,1.6,buy,048efc6b,a08be899,b8826d01
142895,617,617024142895,81.85,1.5,buy,1605fedd,a08be899,30ab58ee
142896,617,617025142896,81.85,1.7,buy,f9cd729c,a08be899,a688ebf8
142897,617,617026142897,81.35,1.3,sell,b9691484,4e429c3a,4ad2aac3
142898,617,617027142898,81.85,1.2,buy,0139b97c,a08be899,26f0a7c7
142899,617,617028142899,81.85,1.5,buy,77f529e0,a08be899,65a40307
142900,617,617028142900,81.88,0.2,buy,77f529e0,72134d7f,810a92d7
142901,617,617029142901,81.35,2.0,sell,b9691484,27f3427e,f220fc48
142902,617,617030142902,81.88,2.5,buy,f12710b4,72134d7f,9a58dc2d
142903,617,617031142903,81.35,1.1,sell,b9691484,c0917bf1,f8fe74e3
142904,617,617032142904,81.35,2.9,sell,b9691484,66847852,b7c7d0a0
142905,617,617033142905,81.35,1.1,sell,b9691484,12e3e117,4f5474ed
142906,617,617034142906,81.88,1.1,buy,42567f5a,72134d7f,3a09f01f
142907,617,617035142907,81.88,1.0,buy,df7cbdd2,72134d7f,afc6911c
142908,617,617036142908,81.88,2.3,buy,5f9918dd,72134d7f,f22c89c4
142909,617,617037142909,81.88,1.5,buy,4f0cd626,72134d7f,cbc1f467
142910,617,617038142910,81.88,1.4,buy,8ed316f8,72134d7f,9cf8b705
142911,617,617039142911,81.88,0.0,buy,47779ac5,72134d7f,1b33c104
142912,617,617039142912,81.89,1.2,buy,47779ac5,dfb33ec0,0b7e64ca
142913,617,617040142913,81.35,1.4,sell,b9691484,ae6b5a88,9475338a
142914,617,617040142914,81.34,1.2,sell,76151cb4,ae6b5a88,6dc6a4e6
142915,617,617041142915,81.89,3.0,buy,e92d0037,dfb33ec0,e03c62dd
142916,617,617042142916,81.34,1.2,sell,76151cb4,f8ab6c55,c716e552
142917,617,617043142917,81.34,2.7,sell,76151cb4,327489aa,2db63b0a
142918,617,617044142918,81.34,1.7,sell,76151cb4,6baa6ac0,6c0eeca6
142919,617,617045142919,81.34,3.2,sell,76151cb4,e1f9dcc5,732deced
142920,617,617045142920,81.31,2.7,sell,be35b360,e1f9dcc5,e9d76d68
142921,617,617046142921,81.89,1.1,buy,4627a838,dfb33ec0,65837b95
142922,617,617047142922,81.31,1.4,sell,be35b360,13d66567,861ff0a0
142923,617,617048142923,81.89,1.0,buy,a1f3cf8f,dfb33ec0,87cdd8e7
142924,617,617049142924,81.89,1.6,buy,3937d71c,dfb33ec0,157b6c8c
142925,617,617050142925,81.89,1.1,buy,c1dbac32,dfb33ec0,87bd695d
142926,617,617051142926,81.31,1.1,sell,be35b360,58010554,3747b5f4
142927,617,617052142927,81.31,4.8,sell,be35b360,80feedf9,29aa303d
142928,617,617052142928,81.25,1.0,sell,97723603,80feedf9,4f46b3bf
142929,617,617053142929,81.89,1.0,buy,d2cdaadb,dfb33ec0,62818693
142930,617,617053142930,81.93,0.4,buy,d2cdaadb,53f34851,4e780c2e
142931,617,617054142931,81.93,1.4,buy,d1c33b9e,53f34851,4d0eeaf3
142932,617,617055142932,81.93,4.5,buy,bdacaa14,53f34851,7300a864
142933,617,617056142933,81.93,2.6,buy,3a29f068,53f34851,e75f8850
142934,617,617057142934,81.93,3.4,buy,e26f0dc6,53f34851,a49c5bc5
142935,617,617058142935,81.25,2.8,sell,97723603,510826eb,3ce7f994
142936,617,617059142936,81.93,1.1,buy,12867a04,53f34851,1f1c40cc
142937,617,617060142937,81.25,1.1,sell,97723603,10c4e1f9,4bd925cc
142938,617,617061142938,81.25,1.8,sell,97723603,6e83b5b1,811caf6b
142939,617,617062142939,81.25,1.2,sell,97723603,4bfdde20,158e63c4
142940,617,617063142940,81.25,1.4,sell,97723603,b39ba222,966421d7
142941,617,617064142941,81.25,2.2,sell,97723603,4c023aea,f69236f2
142942,617,617065142942,81.93,1.6,buy,571ecf09,53f34851,2da89d36
142943,617,617065142943,81.95,1.0,buy,571ecf09,aa3f043f,06ae72ac
142944,617,617066142944,81.95,1.1,buy,4b9a8359,aa3f043f,11f2ee67
142945,617,617067142945,81.25,1.2,sell,97723603,900b1197,0f6ab25f
142946,617,617068142946,81.25,1.1,sell,97723603,8ab8559d,dc009ee3
142947,617,617069142947,81.25,1.1,sell,97723603,ccea58be,50779aab
142948,617,617070142948,81.25,0.1,sell,97723603,a18555f7,3983d072
142949,617,617070142949,81.21,2.9,sell,b0a92c0f,a18555f7,9c3bde75
142950,617,617071142950,81.21,1.3,sell,b0a92c0f,9b05d287,c2f941be
142951,617,617072142951,81.21,1.3,sell,b0a92c0f,cf2ce103,a85495e3
142952,617,617073142952,81.21,1.0,sell,b0a92c0f,074d8438,ab5c0d2f
142953,617,617074142953,81.21,4.0,sell,b0a92c0f,e4557b4b,a8a9efef
142954,617,617075142954,81.21,1.5,sell,b0a92c0f,e5602c42,af2b7e0c
142955,617,617076142955,81.21,1.0,sell,b0a92c0f,41c40beb,6d330f65
142956,617,617077142956,81.21,1.4,sell,b0a92c0f,4149e65c,65a1782c
142957,617,617078142957,81.21,0.6,sell,b0a92c0f,0026f3ab,a4579800
142958,617,617078142958,81.2,0.8,sell,c3a2748c,0026f3ab,1d64ff45
142959,617,617079142959,81.95,1.8,buy,f2b3be6c,aa3f043f,2842ab7f
142960,617,617080142960,81.95,1.1,buy,89f4495d,aa3f043f,0534344a
142961,617,617081142961,81.95,3.0,buy,a54c75bb,aa3f043f,5e963333
142962,617,617082142962,81.2,1.3,sell,c3a2748c,827cd9a7,9695f41a
142963,617,617083142963,81.95,3.4,buy,09423d9f,aa3f043f,d4ce1a12
142964,617,617083142964,81.95,5.3,buy,09423d9f,5158e691,ac7c0ff2
142965,617,617084142965,81.95,1.3,buy,85eae23c,5158e691,008f2b8b
142966,617,617085142966,81.2,1.3,sell,c3a2748c,d16d48cc,ed497e9c
142967,617,617086142967,81.2,1.2,sell,c3a2748c,4bffa06d,34005e7f
142968,617,617087142968,81.95,1.1,buy,d47098c0,5158e691,8aeb137b
142969,617,617088142969,81.2,1.2,sell,c3a2748c,2aa21a7e,f3046e27
142970,617,617089142970,81.2,2.5,sell,c3a2748c,1cfb952a,3b91f3d7
142971,617,617090142971,81.2,1.5,sell,c3a2748c,6d729ef1,0811ba42
142972,617,617091142972,81.2,1.1,sell,c3a2748c,cba57596,77bcd23e
142973,617,617092142973,81.2,1.2,sell,c3a2748c,b8469adf,acd8bd96
142974,617,617093142974,81.2,1.4,sell,c3a2748c,fa95c5fd,923896af
142975,617,617094142975,81.95,1.3,buy,c2b563c4,5158e691,fce67d59
142976,617,617095142976,81.95,1.6,buy,dac5fb66,5158e691,f0ff59b3
142977,617,617096142977,81.2,1.5,sell,c3a2748c,013167d9,f3e242b1
142978,617,617096142978,81.2,3.7,sell,c88cfe8d,013167d9,4cea721d
142979,617,617097142979,81.2,1.2,sell,c88cfe8d,5e720b81,b9b666b1
142980,617,617098142980,81.2,1.2,sell,c88cfe8d,153fcc86,a717fb5c
142981,617,617099142981,81.95,1.0,buy,0e5b155a,5158e691,7170144b
142982,617,617100142982,81.2,1.2,sell,c88cfe8d,0ec488da,5f760e79
142983,617,617101142983,81.2,1.5,sell,c88cfe8d,1e885576,87454f6c
142984,617,617102142984,81.95,1.7,buy,bbf98c3b,5158e691,4e9f5f76
142985,617,617103142985,81.95,1.7,buy,f18501de,5158e691,fa558621
142986,617,617103142986,81.96,8.2,buy,f18501de,87d5b5f3,3933b55a
142987,617,617104142987,81.2,1.5,sell,c88cfe8d,fbcb822e,7ee1511f
142988,617,617105142988,81.2,1.2,sell,c88cfe8d,ab991a17,e2e570af
142989,617,617106142989,81.2,1.9,sell,c88cfe8d,27e5e959,dc2a21fb
142990,617,617107142990,81.2,1.0,sell,c88cfe8d,8efa5def,52d79509
142991,617,617108142991,81.2,0.6,sell,c88cfe8d,380a0298,91bc8865
142992,617,617108142992,81.18,2.1,sell,442a8f44,380a0298,8239e308
142993,617,617109142993,81.18,1.5,sell,442a8f44,f82263ed,f3b228d2
142994,617,617110142994,81.18,1.2,sell,442a8f44,87337695,7c48aa0c
142995,617,617111142995,81.18,1.2,sell,442a8f44,0a8ed226,7241a21f
142996,617,617112142996,81.18,2.1,sell,442a8f44,d995d196,69281a2d
142997,617,617113142997,81.18,1.3,sell,442a8f44,4e5eca41,ad66e686
142998,617,617114142998,81.18,5.6,sell,442a8f44,96b2a763,1892481f
142999,617,617114142999,81.13,1.4,sell,01fec4f7,96b2a763,ae70c8c8
143000,617,617115143000,81.96,1.2,buy,c2dfc908,87d5b5f3,d4a075da
143001,617,617116143001,81.13,1.6,sell,01fec4f7,58ba6073,7e1982dd
143002,617,617117143002,81.13,3.0,sell,01fec4f7,fac1e910,09f0b512
143003,617,617118143003,81.96,1.3,buy,9fd965fd,87d5b5f3,fffc3986
143004,617,617119143004,81.13,1.2,sell,01fec4f7,89a72c0d,81619a2d
143005,617,617120143005,81.13,1.1,sell,01fec4f7,76f4d9b9,32513006
143006,617,617121143006,81.96,1.4,buy,b5efac80,87d5b5f3,1f70848d
143007,617,617122143007,81.96,1.6,buy,ce81d030,87d5b5f3,7f8ce5e2
143008,617,617123143008,81.96,1.3,buy,fcfbf254,87d5b5f3,46e73c1c
143009,617,617123143009,82.0,0.1,buy,fcfbf254,e921a8c9,6ea8e9a3
143010,617,617124143010,82.0,1.0,buy,e67d2a86,e921a8c9,7c7c5579
143011,617,617125143011,81.13,1.4,sell,01fec4f7,95a7f2ce,6baa94dd
143012,617,617126143012,81.13,1.5,sell,01fec4f7,2e9084d3,c88781c4
143013,617,617127143013,82.0,2.4,buy,8ed5bdcd,e921a8c9,f4aee3b8
143014,617,617128143014,82.0,1.1,buy,fb43dad2,e921a8c9,6a30349a
143015,617,617129143015,81.13,1.0,sell,01fec4f7,e5cb6c99,b4275653
143016,617,617130143016,81.13,3.8,sell,01fec4f7,9d00dc33,316ae5d2
143017,617,617131143017,81.13,2.1,sell,01fec4f7,2044053c,7b3eb955
143018,617,617132143018,82.0,1.2,buy,ede97795,e921a8c9,fd5005c3
143019,617,617133143019,81.13,1.2,sell,01fec4f7,610f38de,8a81dd82
143020,617,617134143020,81.13,0.7,sell,01fec4f7,7a35f1bd,08686b4b
143021,617,617134143021,81.09,1.7,sell,c9d2f7a0,7a35f1bd,258f9570
143022,617,617135143022,81.09,10.8,sell,c9d2f7a0,88e50dee,8c215848
143023,617,617136143023,81.09,1.1,sell,c9d2f7a0,9e444e02,a7644dde
143024,617,617137143024,82.0,1.2,buy,bf8ee5da,e921a8c9,96350892
143025,617,617138143025,82.0,2.0,buy,4deb1cee,e921a8c9,1864a2aa
143026,617,617139143026,81.09,1.3,sell,c9d2f7a0,ca8d4702,940ee75e
143027,617,617140143027,82.0,5.9,buy,9c485fe6,e921a8c9,118f1b84
143028,617,617141143028,82.0,0.1,buy,1b16d014,e921a8c9,4f91a781
143029,617,617141143029,82.05,1.9,buy,1b16d014,baa21fbf,e541618f
143030,617,617142143030,82.05,1.1,buy,5696cdc7,baa21fbf,16ec2fa0
143031,617,617143143031,81.09,1.4,sell,c9d2f7a0,342125d1,e907eb6c
143032,617,617144143032,82.05,1.5,buy,642b1a9d,baa21fbf,418edb73
143033,617,617145143033,82.05,1.7,buy,91eb27a9,baa21fbf,fd855813
143034,617,617146143034,82.05,1.8,buy,4b550d30,baa21fbf,545ece49
143035,617,617147143035,81.09,1.7,sell,c9d2f7a0,8555b8f4,cd5c965f
143036,617,617148143036,81.09,1.2,sell,c9d2f7a0,abb9f8c9,0154ce33
143037,617,617149143037,81.09,0.8,sell,c9d2f7a0,b5dd7dfd,bdc6279e
143038,617,617149143038,81.08,0.5,sell,ff5369cc,b5dd7dfd,3694c3d7
143039,617,617150143039,81.08,1.4,sell,ff5369cc,f74fec79,1c41d8a2
143040,617,617151143040,81.08,2.3,sell,ff5369cc,802f58f5,2dbc1458
143041,617,617152143041,82.05,1.2,buy,7d6dd6bb,baa21fbf,2dce2745
143042,617,617153143042,82.05,1.3,buy,be516013,baa21fbf,f87d6ee4
143043,617,617154143043,81.08,11.3,sell,ff5369cc,22deb9b7,b7d5796f
143044,617,617155143044,81.08,1.7,sell,ff5369cc,7f76c122,99343b40
143045,617,617156143045,82.05,2.3,buy,d93a34f5,baa21fbf,a2b5c84b
143046,617,617157143046,82.05,2.6,buy,8e19bdc7,baa21fbf,07714cf7
143047,617,617158143047,81.08,1.5,sell,ff5369cc,3e908d2b,d0ab6c0c
143048,617,617159143048,82.05,1.4,buy,fdeffa74,baa21fbf,40a7197f
143049,617,617160143049,82.05,1.2,buy,ea9e2219,baa21fbf,5e4603c0
143050,617,617161143050,81.08,1.1,sell,ff5369cc,8c21784e,5f04b15c
143051,617,617162143051,82.05,1.2,buy,c0029c0f,baa21fbf,2816eca2
143052,617,617163143052,82.05,0.8,buy,dd3d93e2,baa21fbf,6c1b9d52
143053,617,617163143053,82.07,0.3,buy,dd3d93e2,7b58793e,48ad850a
143054,617,617164143054,82.07,3.4,buy,5e6a9947,7b58793e,3d1fa28e
143055,617,617165143055,81.08,0.2,sell,ff5369cc,1cccb532,ed57aeb1
143056,617,617165143056,81.07,1.1,sell,5c7a2a45,1cccb532,3ccfbdef
143057,617,617166143057,81.07,1.2,sell,5c7a2a45,261610b4,6da841a4
143058,617,617167143058,82.07,2.7,buy,cb072250,7b58793e,3f90223d
143059,617,617168143059,81.07,1.2,sell,5c7a2a45,a30dd719,7b0e2803
143060,617,617169143060,82.07,1.5,buy,93ae2436,7b58793e,ae6f355a
143061,617,617170143061,82.07,1.5,buy,6f8b1825,7b58793e,2473e64d
143062,617,617171143062,82.07,1.0,buy,a18f80b9,7b58793e,fb0c8605
143063,617,617172143063,81.07,1.8,sell,5c7a2a45,5d9a57c8,837dbd91
143064,617,617173143064,81.07,1.0,sell,5c7a2a45,21b58b16,5e17632b
143065,617,617174143065,82.07,1.1,buy,4b1a9b6a,7b58793e,8e232aed
143066,617,617175143066,81.07,1.7,sell,5c7a2a45,e83236cb,baf3a03d
143067,617,617176143067,82.07,1.1,buy,3647a61f,7b58793e,b92f848a
143068,617,617177143068,82.07,1.1,buy,91c21655,7b58793e,2e4dee7e
143069,617,617178143069,81.07,1.8,sell,5c7a2a45,7576b7fc,e82573f6
143070,617,617179143070,81.07,1.6,sell,5c7a2a45,4a2cb140,1418aec0
143071,617,617180143071,82.07,1.5,buy,fbc86973,7b58793e,d3ffb177
143072,617,617181143072,82.07,1.5,buy,1c05402b,7b58793e,99d212dc
143073,617,617182143073,82.07,1.8,buy,9894511e,7b58793e,22294c37
143074,617,617183143074,81.07,2.4,sell,5c7a2a45,f2fcfc36,1f226e30
143075,617,617184143075,81.07,1.1,sell,5c7a2a45,8e3165d5,6f1413f3
143076,617,617185143076,82.07,1.4,buy,41b3b7b7,7b58793e,fbb04852
143077,617,617186143077,81.07,1.1,sell,5c7a2a45,cdc38657,496a29e2
143078,617,617187143078,82.07,0.1,buy,2bbf65da,7b58793e,02c8cd3c
143079,617,617187143079,82.08,1.0,buy,2bbf65da,081993b1,d6e735b3
143080,617,617188143080,81.07,3.3,sell,5c7a2a45,9f9f5d40,3711c5c1
143081,617,617189143081,81.07,0.7,sell,5c7a2a45,ee694d3c,81b557eb
143082,617,617189143082,81.05,1.4,sell,d6b8d3de,ee694d3c,9954a714
143083,617,617190143083,81.05,1.3,sell,d6b8d3de,43330b77,4406e296
143084,617,617191143084,81.05,1.1,sell,d6b8d3de,86c2cc7c,72b633d9
143085,617,617192143085,81.05,1.1,sell,d6b8d3de,ad64e54c,5c2f6bf9
143086,617,617193143086,81.05,1.3,sell,d6b8d3de,32146aa4,97bdc0c0
143087,617,617194143087,82.08,1.1,buy,5aad0ebb,081993b1,3b88946d
143088,617,617195143088,81.05,1.1,sell,d6b8d3de,d79e0a1b,16341e2b
143089,617,617196143089,82.08,2.2,buy,8b7d718d,081993b1,389fad4c
143090,617,617197143090,82.08,3.9,buy,120f8546,081993b1,79917ef8
143091,617,617198143091,82.08,1.0,buy,6d15e203,081993b1,2c3d7c24
143092,617,617199143092,81.05,1.7,sell,d6b8d3de,2750004d,fecdd829
143093,617,617200143093,81.05,2.8,sell,d6b8d3de,e1fcc76b,4b4cb987
143094,617,617201143094,82.08,1.1,buy,bfac2cc7,081993b1,ba7d6530
143095,617,617202143095,81.05,1.1,sell,d6b8d3de,4dd952fa,aaf9d043
143096,617,617203143096,81.05,1.6,sell,d6b8d3de,826a1744,076a070b
143097,617,617204143097,82.08,1.1,buy,425e84c2,081993b1,bf1feb72
143098,617,617205143098,81.05,1.0,sell,d6b8d3de,209d2b6c,de0c11e8
143099,617,617206143099,81.05,1.1,sell,d6b8d3de,f1a0bd85,b8890d93
143100,617,617207143100,82.08,1.3,buy,167a3ecb,081993b1,223e92b1
143101,617,617208143101,81.05,1.5,sell,d6b8d3de,7070e34d,71925ed7
143102,617,617209143102,82.08,1.7,buy,10b6b731,081993b1,05e254bf
143103,617,617210143103,81.05,1.9,sell,d6b8d3de,39deacbe,61277b4c
143104,617,617211143104,82.08,1.1,buy,3065c492,081993b1,398bec9c
143105,617,617213143105,82.08,4.5,buy,c4968c1a,081993b1,0da48ddc
143106,617,617213143106,82.09,0.7,buy,c4968c1a,978dbabd,f65b4363
143107,617,617214143107,82.09,1.1,buy,fe7ed5a1,978dbabd,a68bb3aa
143108,617,617216143108,82.09,1.7,buy,261ef2e7,978dbabd,34910854
143109,617,617217143109,82.09,1.5,buy,5e99ec28,978dbabd,257b386e
143110,617,617218143110,82.09,1.8,buy,859b2d8c,978dbabd,4410d8f0
143111,618,618000143111,78.98,1.1,sell,0ba48644,149f8d78,4063442b
143112,618,618001143112,78.98,1.4,sell,0ba48644,cf580f79,4d736a8a
143113,618,618002143113,78.98,1.1,sell,0ba48644,0fdcd8f2,f255524e
143114,618,618003143114,78.98,1.3,sell,0ba48644,067ea308,5471aad2
143115,618,618004143115,79.39,1.2,buy,b370a080,58cf12c3,839a6df0
143116,618,618005143116,79.39,1.3,buy,3c7738ef,58cf12c3,e1aa9e9d
143117,618,618006143117,78.98,5.1,sell,0ba48644,71618b5a,31bcecd9
143118,618,618006143118,78.98,2.4,sell,12db30fb,71618b5a,4d1582d1
143119,618,618007143119,79.39,1.3,buy,e5419629,58cf12c3,d2f2fa8b
143120,618,618008143120,78.98,3.5,sell,12db30fb,c80f943f,4eab00f1
143121,618,618009143121,78.98,4.1,sell,12db30fb,47a7b0f4,6b81d86b
143122,618,618010143122,78.98,0.0,sell,12db30fb,8fce97e2,85e64406
143123,618,618010143123,78.92,1.6,sell,a7ffc227,8fce97e2,a84f07d3
143124,618,618011143124,79.39,1.0,buy,7de9c926,58cf12c3,309f456d
143125,618,618012143125,79.39,1.9,buy,9af70981,58cf12c3,905e32e5
143126,618,618013143126,78.92,3.8,sell,a7ffc227,c16776f5,0be1e666
143127,618,618014143127,79.39,3.3,buy,f81accb2,58cf12c3,cea6ea1a
143128,618,618014143128,79.41,2.6,buy,f81accb2,88c1a160,78cef8f8
143129,618,618015143129,79.41,1.8,buy,8c5fc2a4,88c1a160,ed43dbd0
143130,618,618016143130,79.41,2.0,buy,49047403,88c1a160,59f1b0b9
143131,618,618017143131,78.92,2.2,sell,a7ffc227,1304b6ff,39b3f92a
143132,618,618018143132,78.92,1.0,sell,a7ffc227,413cf73f,5ae399ba
143133,618,618019143133,79.41,2.0,buy,4ebf2972,88c1a160,0d9312a0
143134,618,618020143134,78.92,1.0,sell,a7ffc227,a4f460b9,6f3bb51d
143135,618,618021143135,79.41,1.6,buy,fe4dd4e6,88c1a160,d3ba6308
143136,618,618021143136,79.42,1.7,buy,fe4dd4e6,5ec221a8,75d40eca
143137,618,618022143137,79.42,1.2,buy,be8114c0,5ec221a8,39da1b93
143138,618,618023143138,79.42,2.4,buy,3613df18,5ec221a8,2faa49b6
143139,618,618024143139,79.42,1.4,buy,31684f86,5ec221a8,aadb3a41
143140,618,618025143140,78.92,0.4,sell,a7ffc227,54df1247,5f4869d0
143141,618,618025143141,78.91,2.1,sell,81cc451c,54df1247,e08e2c2d
143142,618,618026143142,78.91,1.6,sell,81cc451c,78538a4d,e7be4d3a
143143,618,618027143143,78.91,2.0,sell,81cc451c,7df2c18d,759f63df
143144,618,618028143144,79.42,3.3,buy,a53767b3,5ec221a8,49b30d65
143145,618,618028143145,79.48,0.6,buy,a53767b3,fc727c37,6e406597
143146,618,618029143146,78.91,1.2,sell,81cc451c,7d1bd2f4,b88874e6
143147,618,618030143147,78.91,1.6,sell,81cc451c,f6521fff,2fc516af
143148,618,618031143148,79.48,2.1,buy,e2894cc4,fc727c37,45ea7031
143149,618,618032143149,78.91,1.5,sell,81cc451c,0ec316ed,b6661485
143150,618,618032143150,78.89,0.5,sell,ece09ccb,0ec316ed,95e8f945
143151,618,618033143151,78.89,2.5,sell,ece09ccb,0e5b1be0,5e90ac7b
143152,618,618034143152,78.89,1.0,sell,ece09ccb,8bf86731,9193d914
143153,618,618035143153,78.89,3.2,sell,ece09ccb,89243091,cb66c011
143154,618,618036143154,79.48,1.1,buy,b29e578d,fc727c37,e85d8278
143155,618,618037143155,79.48,1.6,buy,8b3a193c,fc727c37,90137523
143156,618,618038143156,79.48,2.7,buy,4c595669,fc727c37,032ad837
143157,618,618039143157,79.48,1.9,buy,90732f03,fc727c37,0a263e8b
143158,618,618039143158,79.48,1.2,buy,90732f03,307444fa,c641b5a1
143159,618,618040143159,79.48,1.4,buy,593625b0,307444fa,a3a2a749
143160,618,618041143160,78.89,2.0,sell,ece09ccb,aaf8019c,3c6d5d41
143161,618,618042143161,78.89,0.8,sell,ece09ccb,2b79b206,b2855dbd
143162,618,618042143162,78.85,0.3,sell,6f065d74,2b79b206,8f969aa0
143163,618,618043143163,79.48,1.1,buy,ab6b4ff0,307444fa,3e4ddabe
143164,618,618044143164,78.85,1.1,sell,6f065d74,bb3c1ad2,c630ab43
143165,618,618045143165,79.48,1.1,buy,7bea9fb3,307444fa,557712f5
143166,618,618046143166,79.48,1.3,buy,596c9130,307444fa,f3b07851
143167,618,618047143167,79.48,1.6,buy,f0a31de7,307444fa,2e8e2a25
143168,618,618048143168,79.48,1.1,buy,78ed33a1,307444fa,ef6aec26
143169,618,618049143169,78.85,1.9,sell,6f065d74,0620c30d,e1620703
143170,618,618050143170,78.85,1.2,sell,6f065d74,f09c631f,8e48db23
143171,618,618051143171,79.48,1.1,buy,f210eb9c,307444fa,0d08d363
143172,618,618052143172,78.85,1.1,sell,6f065d74,5781ca8d,37922729
143173,618,618053143173,78.85,1.4,sell,6f065d74,f2f8b930,aad8c768
143174,618,618054143174,79.48,0.1,buy,ab434dd6,307444fa,26e19df4
143175,618,618054143175,79.51,4.9,buy,ab434dd6,66d9cf42,1a0b0837
143176,618,618055143176,78.85,1.0,sell,6f065d74,0f0013f7,da9dce9e
143177,618,618056143177,79.51,1.1,buy,3ea9e0fe,66d9cf42,fd01e192
143178,618,618057143178,79.51,1.1,buy,c047b0c7,66d9cf42,91d5ec0d
143179,618,618058143179,79.51,7.9,buy,c2e30101,66d9cf42,dddea0a8
143180,618,618058143180,79.54,10.3,buy,c2e30101,e9b03b72,df658e36
143181,618,618059143181,79.54,1.2,buy,1c76bcb8,e9b03b72,9f2e3026
143182,618,618060143182,79.54,2.1,buy,bfb02032,e9b03b72,d20aae5b
143183,618,618061143183,79.54,1.3,buy,1c1b6496,e9b03b72,2219c31d
143184,618,618062143184,79.54,0.1,buy,f557d51f,e9b03b72,bee245f2
143185,618,618062143185,79.55,3.1,buy,f557d51f,7ff4d597,6ef9a48c
143186,618,618063143186,78.85,1.3,sell,6f065d74,bbb8fe96,4e7e51d1
143187,618,618064143187,78.85,1.3,sell,6f065d74,c76c7fa9,5c95c2c7
143188,618,618065143188,79.55,5.5,buy,58ba459e,7ff4d597,7a6aed41
143189,618,618066143189,78.85,1.0,sell,6f065d74,0b0e4faa,97533849
143190,618,618067143190,79.55,2.3,buy,b2abcd7c,7ff4d597,777f2945
143191,618,618068143191,79.55,1.4,buy,fb9f0979,7ff4d597,30364b79
143192,618,618069143192,79.55,2.7,buy,2ce351c3,7ff4d597,2d70b13c
143193,618,618070143193,78.85,1.9,sell,6f065d74,015ba903,354904ff
143194,618,618071143194,78.85,1.5,sell,6f065d74,15f32af4,27dc4ff1
143195,618,618071143195,78.81,7.0,sell,77bdf64e,15f32af4,866f251a
143196,618,618072143196,78.81,1.2,sell,77bdf64e,b6cd2c8f,0a658bb6
143197,618,618073143197,79.55,0.0,buy,051559a9,7ff4d597,dff2c49d
143198,618,618073143198,79.56,3.4,buy,051559a9,31f7991b,67a40bce
143199,618,618074143199,79.56,1.1,buy,8ec6497d,31f7991b,1fc30855
143200,618,618075143200,78.81,1.6,sell,77bdf64e,b282b70c,ef8a6988
143201,618,618076143201,79.56,1.3,buy,5aa55dac,31f7991b,fd0f604e
143202,618,618077143202,78.81,1.9,sell,77bdf64e,0ad3d56f,48019d45
143203,618,618078143203,78.81,1.2,sell,77bdf64e,61f2a043,bbaf4672
143204,618,618079143204,78.81,1.3,sell,77bdf64e,1d410a1b,9eafc1dd
143205,618,618080143205,79.56,1.1,buy,468544c6,31f7991b,5572e945
143206,618,618081143206,78.81,0.8,sell,77bdf64e,f00d0808,8f48e8b4
143207,618,618081143207,78.8,0.3,sell,c6f73201,f00d0808,71e73a5f
143208,618,618082143208,79.56,3.0,buy,e45bf282,31f7991b,6b69733a
143209,618,618083143209,79.56,1.4,buy,98b17313,31f7991b,57592930
143210,618,618084143210,78.8,1.0,sell,c6f73201,ec068eb0,db6cdef1
143211,618,618085143211,78.8,1.3,sell,c6f73201,c2794f3d,17ba047f
143212,618,618086143212,79.56,3.7,buy,5a1fbeeb,31f7991b,d16fcb45
143213,618,618086143213,79.6,0.1,buy,5a1fbeeb,845bc442,1e22a75c
143214,618,618087143214,78.8,1.8,sell,c6f73201,55b2566b,a220d966
143215,618,618088143215,79.6,1.2,buy,51310e5b,845bc442,0d09a643
143216,618,618089143216,78.8,1.1,sell,c6f73201,10349ef0,66ca2625
143217,618,618090143217,78.8,1.1,sell,c6f73201,9116b1a4,598d390d
143218,618,618091143218,78.8,1.1,sell,c6f73201,822ceea0,866b8e3e
143219,618,618092143219,78.8,7.3,sell,c6f73201,72204e7b,6cd30a05
143220,618,618092143220,78.79,2.2,sell,aeda51fb,72204e7b,ee2d3c14
143221,618,618093143221,79.6,1.2,buy,1e2c8407,845bc442,557d1ea3
143222,618,618094143222,79.6,2.1,buy,4e889e11,845bc442,c1ea7a6b
143223,618,618095143223,79.6,3.8,buy,e251afa5,845bc442,69b65e14
143224,618,618096143224,79.6,1.8,buy,3ec2ab77,845bc442,53b8e517
143225,618,618097143225,79.6,1.6,buy,7d28f3cb,845bc442,59028084
143226,618,618098143226,79.6,1.3,buy,8e0400d3,845bc442,425a962c
143227,618,618099143227,79.6,1.2,buy,32c1db12,845bc442,19f37dd9
143228,618,618100143228,78.79,1.9,sell,aeda51fb,bcd6c2c3,6422e706
143229,618,618101143229,79.6,0.7,buy,8376ca90,845bc442,de97a424
143230,618,618101143230,79.65,1.7,buy,8376ca90,26f28df0,9d2c10c9
143231,618,618102143231,78.79,1.3,sell,aeda51fb,8b8b0c4d,bf656d27
143232,618,618103143232,78.79,3.2,sell,aeda51fb,b118fbe6,e0c4e7aa
143233,618,618104143233,79.65,2.1,buy,d6a06ee1,26f28df0,02f4f48a
143234,618,618105143234,79.65,1.4,buy,77c7eb18,26f28df0,d81ccc6e
143235,618,618106143235,78.79,2.1,sell,aeda51fb,83359a00,c4b9db67
143236,618,618107143236,79.65,1.1,buy,4d5aceaf,26f28df0,fbf50f62
143237,618,618108143237,78.79,1.1,sell,aeda51fb,7fcc116e,b998beae
143238,618,618109143238,79.65,1.2,buy,add156f2,26f28df0,52a4350a
143239,618,618110143239,79.65,1.6,buy,9f9e5e8d,26f28df0,3f5ad312
143240,618,618111143240,79.65,1.8,buy,f1c75900,26f28df0,c5a9ef1e
143241,618,618112143241,78.79,3.0,sell,aeda51fb,e76357fc,fd261209
143242,618,618113143242,79.65,2.1,buy,a00448a6,26f28df0,e805d725
143243,618,618114143243,79.65,1.3,buy,f772855c,26f28df0,4ae6ff41
143244,618,618115143244,79.65,1.3,buy,134f272b,26f28df0,7a4a5696
143245,618,618116143245,78.79,0.2,sell,aeda51fb,94c1457c,ce32c03b
143246,618,618116143246,78.76,1.3,sell,ccbd75d8,94c1457c,1927d9f2
143247,618,618117143247,79.65,2.5,buy,7bf6c581,26f28df0,3c4fc08b
143248,618,618118143248,79.65,1.9,buy,8d8578af,26f28df0,432b4eb4
143249,618,618118143249,79.65,0.2,buy,8d8578af,c4372556,b14b1258
143250,618,618119143250,78.76,1.5,sell,ccbd75d8,a66a4fa1,bdf108d5
143251,618,618120143251,79.65,1.1,buy,76a5d340,c4372556,5c8a5da4
143252,618,618121143252,79.65,2.0,buy,517f96e2,c4372556,b58330c5
143253,618,618122143253,78.76,1.2,sell,ccbd75d8,0c45e11c,f8b3ced7
143254,618,618123143254,78.76,1.1,sell,ccbd75d8,0d0b22f3,ffa29034
143255,618,618124143255,78.76,7.8,sell,ccbd75d8,c052c495,c8b115cb
143256,618,618125143256,79.65,1.3,buy,77ba8b7c,c4372556,6b4f027a
143257,618,618126143257,79.65,1.4,buy,f1b8cab7,c4372556,3864a2d7
143258,618,618127143258,79.65,1.0,buy,48fc7474,c4372556,23dce176
143259,618,618128143259,79.65,1.0,buy,88da39bd,c4372556,10fa6356
143260,618,618129143260,79.65,1.1,buy,9aaa80ec,c4372556,6e4b008d
143261,618,618130143261,79.65,1.1,buy,c6016b10,c4372556,83b310a2
143262,618,618131143262,79.65,1.4,buy,5abfac0d,c4372556,16a6a647
143263,618,618132143263,78.76,1.2,sell,ccbd75d8,31f56312,ed3b8f5e
143264,618,618133143264,78.76,0.9,sell,ccbd75d8,58a618fd,efe7b69d
143265,618,618133143265,78.71,0.1,sell,2f443ab4,58a618fd,a5294772
143266,618,618134143266,78.71,1.2,sell,2f443ab4,2ca910b1,3e4e82be
143267,618,618135143267,79.65,1.1,buy,ecf1ea1f,c4372556,ce9345db
143268,618,618136143268,79.65,1.1,buy,d4eb45ad,c4372556,4f50847c
143269,618,618137143269,79.65,1.8,buy,81e84adb,c4372556,a60a320f
143270,618,618138143270,79.65,1.3,buy,9f0a0679,c4372556,e30482e2
143271,618,618139143271,79.65,2.0,buy,2ecd282b,c4372556,2c18d7f1
143272,618,618140143272,79.65,1.1,buy,bc02b460,c4372556,a1a9b9be
143273,618,618140143273,79.68,0.5,buy,bc02b460,69abaa59,e89951b2
143274,618,618141143274,78.71,1.0,sell,2f443ab4,08207da2,2f8c816d
143275,618,618142143275,78.71,9.3,sell,2f443ab4,49adc160,8697ef19
143276,618,618143143276,78.71,1.4,sell,2f443ab4,e637a547,1ab4c47f
143277,618,618144143277,78.71,1.0,sell,2f443ab4,5c63e855,01f89fe9
143278,618,618145143278,79.68,1.0,buy,902b225e,69abaa59,0e4e6842
143279,618,618146143279,78.71,1.5,sell,2f443ab4,3843254f,ada14a58
143280,618,618147143280,79.68,1.1,buy,df3f9d23,69abaa59,844f9748
143281,618,618148143281,79.68,1.0,buy,7d5b25d4,69abaa59,10fb00cf
143282,618,618149143282,79.68,6.2,buy,214b4810,69abaa59,c95e7789
143283,618,618150143283,78.71,2.9,sell,2f443ab4,c26564c6,09ef2df5
143284,618,618151143284,79.68,1.2,buy,0dbde3f3,69abaa59,3781f775
143285,618,618152143285,78.71,1.1,sell,2f443ab4,1b5cabbb,87b9a95f
143286,618,618153143286,79.68,3.3,buy,c7ef8525,69abaa59,2e81c92e
143287,618,618154143287,78.71,0.5,sell,2f443ab4,16f39bfb,11d73679
143288,618,618154143288,78.69,0.5,sell,ab3f0b75,16f39bfb,65efab1a
143289,618,618155143289,79.68,2.0,buy,391c60d8,69abaa59,93c3fa29
143290,618,618156143290,79.68,1.1,buy,f95d1b31,69abaa59,0cceafc6
143291,618,618157143291,79.68,1.7,buy,eea4cda5,69abaa59,1f6b6c86
143292,618,618158143292,79.68,0.9,buy,f7915a65,69abaa59,efa48391
143293,618,618158143293,79.69,0.1,buy,f7915a65,17627e1c,ee8a1423
143294,618,618159143294,78.69,12.8,sell,ab3f0b75,08865ef1,e1b022a3
143295,618,618160143295,79.69,2.2,buy,a2cc64da,17627e1c,c8be8f97
143296,618,618161143296,78.69,1.1,sell,ab3f0b75,f0903746,fe0456da
143297,618,618162143297,78.69,2.4,sell,ab3f0b75,0645a086,3bb3b624
143298,618,618163143298,78.69,3.0,sell,ab3f0b75,eee79e29,8758bb98
143299,618,618164143299,79.69,2.6,buy,99194435,17627e1c,98007415
143300,618,618165143300,78.69,0.2,sell,ab3f0b75,4a8546af,a733ef9f
143301,618,618165143301,78.68,0.8,sell,16780728,4a8546af,223512da
143302,618,618166143302,78.68,1.5,sell,16780728,3c000d7e,04816e00
143303,618,618167143303,78.68,1.3,sell,16780728,e84acd50,1e2bd6f9
143304,618,618168143304,78.68,4.1,sell,16780728,7af93ea0,4e6816d0
143305,618,618169143305,78.68,1.2,sell,16780728,85595315,2182ebe1
143306,618,618170143306,79.69,1.4,buy,ed399df5,17627e1c,f04f1a7b
143307,618,618171143307,79.69,1.6,buy,d740efc7,17627e1c,02fb3494
143308,618,618172143308,78.68,2.7,sell,16780728,f0379ac8,ea1ff9d1
143309,618,618173143309,79.69,1.4,buy,6d936501,17627e1c,95dcd26e
143310,618,618174143310,79.69,1.5,buy,c648a8b2,17627e1c,12652d11
143311,618,618175143311,79.69,1.6,buy,d1893ce2,17627e1c,7a47f5fe
143312,618,618176143312,79.69,1.2,buy,c64f909d,17627e1c,abafaa74
143313,618,618177143313,79.69,2.5,buy,3ddf4cf2,17627e1c,d7876815
143314,618,618178143314,79.69,3.9,buy,03982ae6,17627e1c,b883fd27
143315,618,618178143315,79.71,1.4,buy,03982ae6,cfdb1cb6,4c0de14b
143316,618,618179143316,78.68,1.6,sell,16780728,ac0379fa,c0bc6b59
143317,618,618180143317,78.68,1.0,sell,16780728,5ab44304,43da0931
143318,618,618181143318,79.71,2.3,buy,dce03b1d,cfdb1cb6,2e4e34a4
143319,618,618182143319,78.68,1.0,sell,16780728,c061db42,c5982773
143320,618,618183143320,78.68,1.1,sell,16780728,a120836e,a4f7b9e0
143321,618,618184143321,78.68,1.3,sell,16780728,b0fbed07,eac598f6
143322,618,618185143322,78.68,2.4,sell,16780728,b3a78c10,beea50d7
143323,618,618185143323,78.65,5.8,sell,1dd18ff1,b3a78c10,29074c70
143324,618,618186143324,79.71,1.3,buy,149b7cc4,cfdb1cb6,8d9a1c34
143325,618,618187143325,78.65,1.4,sell,1dd18ff1,1109833f,e72e57ba
143326,618,618188143326,78.65,2.6,sell,1dd18ff1,4664fab7,dbb0cc21
143327,618,618189143327,79.71,1.4,buy,7c2ea33b,cfdb1cb6,bfa13a8a
143328,618,618190143328,79.71,1.2,buy,cdf1efe6,cfdb1cb6,2fe54c51
143329,618,618191143329,78.65,1.4,sell,1dd18ff1,c62d968f,6d718a01
143330,618,618192143330,79.71,2.0,buy,b47b33ce,cfdb1cb6,9f05a2b4
143331,618,618193143331,78.65,1.0,sell,1dd18ff1,379ea0dd,2d204810
143332,618,618194143332,78.65,1.1,sell,1dd18ff1,10bfd006,5467d4e9
143333,618,618195143333,79.71,1.0,buy,6a0b7eb0,cfdb1cb6,40f60085
143334,618,618196143334,79.71,1.1,buy,4439ebbd,cfdb1cb6,eec7e64b
143335,618,618197143335,79.71,1.3,buy,da66db7f,cfdb1cb6,6a2aa116
143336,618,618198143336,78.65,1.2,sell,1dd18ff1,551a06b7,f9182c1c
143337,618,618199143337,78.65,1.3,sell,1dd18ff1,1bd3fc54,f21a645d
143338,618,618200143338,79.71,1.0,buy,febc18ab,cfdb1cb6,fd07437e
143339,618,618201143339,79.71,1.2,buy,2e7a0ad8,cfdb1cb6,03e4b4ca
143340,618,618202143340,79.71,1.5,buy,d50acccd,cfdb1cb6,f9b2c203
143341,618,618203143341,78.65,1.8,sell,1dd18ff1,da2984f3,ba3b1b21
143342,618,618204143342,79.71,1.6,buy,15609c8d,cfdb1cb6,5fd54477
143343,618,618205143343,79.71,1.7,buy,08edc4a6,cfdb1cb6,067b8601
143344,618,618209143344,78.65,1.3,sell,1dd18ff1,33fcaa62,e53e0788
143345,618,618210143345,78.65,1.1,sell,1dd18ff1,9d6e773a,118fc754
143346,618,618210143346,78.65,0.0,sell,74c16fdd,9d6e773a,cb3b0bfe
143347,618,618211143347,78.65,1.4,sell,74c16fdd,eb5755e2,2cb1d759
143348,618,618212143348,78.65,1.5,sell,74c16fdd,cf8eacef,5fc90fa6
143349,618,618215143349,78.65,1.7,sell,74c16fdd,0b8149a4,2fa2f849
143350,618,618219143350,78.65,2.3,sell,74c16fdd,e4757ca2,b91c7780
143351,618,618220143351,78.65,1.4,sell,74c16fdd,66785c95,b4bda180
143352,618,618221143352,78.65,1.1,sell,74c16fdd,3ebe2ac0,b3bc4c86
143353,618,618222143353,78.65,2.2,sell,74c16fdd,7a400e6c,ccc4dd9b
143354,618,618223143354,78.65,2.7,sell,74c16fdd,6240f5a0,cb66736b
143355,618,618225143355,78.65,1.1,sell,74c16fdd,0f757f24,1571ff83
143356,618,618226143356,78.65,1.8,sell,74c16fdd,438eecf1,b707a255
143357,619,619000143357,80.51,1.1,buy,137695d0,93ebe88e,888568df
143358,619,619001143358,80.08,1.7,sell,b8b970d2,1ed5f5fc,42fb5e2a
143359,619,619002143359,80.08,1.5,sell,b8b970d2,fc1fe951,518a4d18
143360,619,619003143360,80.08,1.3,sell,b8b970d2,559f3c7e,e8dba206
143361,619,619004143361,80.51,1.1,buy,ae53c0ac,93ebe88e,ce880fe2
143362,619,619005143362,80.08,1.1,sell,b8b970d2,c036472d,9477c1a8
143363,619,619006143363,80.51,1.1,buy,2e504f80,93ebe88e,78d2280e
143364,619,619007143364,80.08,1.3,sell,b8b970d2,dea7c1c3,a15cc807
143365,619,619008143365,80.51,1.1,buy,5b2e5543,93ebe88e,d2415d76
143366,619,619009143366,80.08,1.1,sell,b8b970d2,3312d31f,6e03ab7c
143367,619,619010143367,80.51,1.1,buy,fb6047c9,93ebe88e,00552183
143368,619,619011143368,80.51,1.1,buy,afede895,93ebe88e,23b8cb88
143369,619,619012143369,80.51,1.0,buy,c4dfab0a,93ebe88e,ed0b6ec2
143370,619,619013143370,80.08,1.1,sell,b8b970d2,30d7988f,5c0ed246
143371,619,619014143371,80.51,1.2,buy,77bdf0a7,93ebe88e,f495743f
143372,619,619015143372,80.51,1.2,buy,60cf7197,93ebe88e,d9069d6a
143373,619,619015143373,80.56,0.4,buy,60cf7197,3adee9c3,e0b0f884
143374,619,619016143374,80.08,0.9,sell,b8b970d2,a6827e4f,a6256b4d
143375,619,619016143375,80.07,0.8,sell,1ed50f89,a6827e4f,0e5e52ff
143376,619,619017143376,80.07,1.9,sell,1ed50f89,9f619603,fa696032
143377,619,619018143377,80.07,1.3,sell,1ed50f89,c99dfe8a,0d498318
143378,619,619019143378,80.07,1.2,sell,1ed50f89,1a9ca3f2,0afd9ac7
143379,619,619020143379,80.07,2.7,sell,1ed50f89,23068b13,20c774d4
143380,619,619021143380,80.56,2.0,buy,1376bdad,3adee9c3,c5153233
143381,619,619022143381,80.56,1.6,buy,4079e21d,3adee9c3,31509553
143382,619,619023143382,80.07,1.2,sell,1ed50f89,50709976,8ddeb404
143383,619,619024143383,80.56,1.1,buy,cac7a83d,3adee9c3,25ce1ffc
143384,619,619025143384,80.07,0.9,sell,1ed50f89,ea86056b,6fea97c7
143385,619,619025143385,80.07,0.2,sell,78b05149,ea86056b,304b78cb
143386,619,619026143386,80.07,1.3,sell,78b05149,41a3777e,bb33e557
143387,619,619027143387,80.07,1.8,sell,78b05149,99492ab3,6a2b6e5c
143388,619,619028143388,80.56,1.1,buy,4a75688c,3adee9c3,28a23c2a
143389,619,619029143389,80.07,1.2,sell,78b05149,8408844f,ef5b85b4
143390,619,619030143390,80.56,3.8,buy,463f7867,3adee9c3,063fe27e
143391,619,619030143391,80.57,10.0,buy,463f7867,3d09b4de,e0276a18
143392,619,619031143392,80.57,0.0,buy,a5ff7df8,3d09b4de,da9da387
143393,619,619031143393,80.57,2.2,buy,a5ff7df8,2a365e62,829aae43
143394,619,619032143394,80.57,1.0,buy,9abcf4dd,2a365e62,1201a86c
143395,619,619033143395,80.07,3.2,sell,78b05149,da18bfbb,08c4becb
143396,619,619034143396,80.07,1.1,sell,78b05149,30a40740,d149434f
143397,619,619035143397,80.07,1.2,sell,78b05149,227884e7,ae6cc4c9
143398,619,619035143398,80.06,1.1,sell,b26662b1,227884e7,2763cb52
143399,619,619036143399,80.57,1.1,buy,30058c90,2a365e62,89ddcbd2
143400,619,619037143400,80.06,1.2,sell,b26662b1,b32b0348,2f1dc8e8
143401,619,619038143401,80.06,1.4,sell,b26662b1,20072e45,a6b36fcb
143402,619,619039143402,80.57,1.2,buy,d17a7690,2a365e62,bd2ee9a7
143403,619,619040143403,80.57,1.4,buy,eeb23759,2a365e62,da14ab88
143404,619,619041143404,80.57,1.3,buy,7fda8846,2a365e62,38561b20
143405,619,619042143405,80.06,1.4,sell,b26662b1,2bce7e1d,b5248298
143406,619,619043143406,80.57,1.8,buy,0d1e5d14,2a365e62,f579233d
143407,619,619043143407,80.58,1.2,buy,0d1e5d14,4f20b015,966a41a6
143408,619,619044143408,80.58,1.7,buy,3af2d21f,4f20b015,c31f07e1
143409,619,619045143409,80.06,1.7,sell,b26662b1,7af12cd5,dfb5ee91
143410,619,619046143410,80.58,1.7,buy,b088ee5c,4f20b015,f4ecf70e
143411,619,619047143411,80.58,1.5,buy,d2891ab1,4f20b015,d6020d46
143412,619,619048143412,80.06,1.5,sell,b26662b1,fad054af,4f8b06d0
143413,619,619049143413,80.06,1.7,sell,b26662b1,3a67c216,ca8db6c7
143414,619,619049143414,80.01,0.4,sell,7e8afc83,3a67c216,999df9b8
143415,619,619050143415,80.58,1.9,buy,3170c08e,4f20b015,6b5e0233
143416,619,619051143416,80.58,1.1,buy,e4eba4d4,4f20b015,bd9af59f
143417,619,619052143417,80.58,0.9,buy,b741885e,4f20b015,f52f70eb
143418,619,619052143418,80.66,0.1,buy,b741885e,cb1ab5af,e3a56bc6
143419,619,619053143419,80.66,2.3,buy,24cf8f39,cb1ab5af,a0378fd6
143420,619,619054143420,80.66,2.6,buy,1ef9a817,cb1ab5af,2e7520f0
143421,619,619055143421,80.01,2.3,sell,7e8afc83,8376b1a7,4351c20b
143422,619,619056143422,80.01,7.3,sell,7e8afc83,2d9ba94d,a542925d
143423,619,619056143423,79.97,11.7,sell,b5789994,2d9ba94d,d80da5f0
143424,619,619057143424,79.97,1.4,sell,b5789994,495065f6,705564ef
143425,619,619058143425,79.97,1.9,sell,b5789994,2beebec3,929269d6
143426,619,619058143426,79.95,0.6,sell,5b655244,2beebec3,6b3bd57b
143427,619,619059143427,79.95,1.4,sell,5b655244,8dfbd31e,faea3bd0
143428,619,619060143428,80.66,4.3,buy,7dc8ce96,cb1ab5af,7508795b
143429,619,619061143429,80.66,3.6,buy,a3146b60,cb1ab5af,63f7de5d
143430,619,619062143430,80.66,1.2,buy,1c6dac22,cb1ab5af,e2f5dec8
143431,619,619063143431,80.66,0.9,buy,5bf22de2,cb1ab5af,ae2749ec
143432,619,619063143432,80.69,0.3,buy,5bf22de2,e7cab29b,6570ad6c
143433,619,619064143433,79.95,1.1,sell,5b655244,2930c877,9178bcbd
143434,619,619065143434,80.69,2.6,buy,8b570eed,e7cab29b,86f2d2f0
143435,619,619066143435,79.95,1.3,sell,5b655244,48686ce1,e1dd1211
143436,619,619067143436,80.69,1.9,buy,188d9106,e7cab29b,a1ddbd69
143437,619,619068143437,79.95,1.0,sell,5b655244,d52299cf,97298766
143438,619,619069143438,80.69,1.0,buy,7eca0245,e7cab29b,66dc934d
143439,619,619070143439,79.95,1.0,sell,5b655244,2a587915,5f5fe92e
143440,619,619071143440,79.95,1.5,sell,5b655244,c1e58bdb,11970c5d
143441,619,619072143441,79.95,1.5,sell,5b655244,b298eaf0,8ac85cb5
143442,619,619073143442,80.69,1.0,buy,501a1d4c,e7cab29b,6fe909f6
143443,619,619074143443,79.95,1.3,sell,5b655244,6dc5c857,cd36a9a7
143444,619,619075143444,79.95,1.1,sell,5b655244,80fa2ea1,038d6582
143445,619,619076143445,80.69,1.1,buy,82bfb1f0,e7cab29b,818dad5f
143446,619,619077143446,80.69,1.2,buy,0a148024,e7cab29b,09eab6ae
143447,619,619078143447,80.69,1.0,buy,b5fed699,e7cab29b,3f965eab
143448,619,619079143448,80.69,2.6,buy,29f57f20,e7cab29b,d1aa3528
143449,619,619080143449,79.95,3.2,sell,5b655244,5b6e85ae,a5e25880
143450,619,619080143450,79.94,1.1,sell,565d46f1,5b6e85ae,0742835f
143451,619,619081143451,80.69,1.1,buy,61418191,e7cab29b,7e141175
143452,619,619082143452,80.69,1.2,buy,bcad4d8e,e7cab29b,248326b0
143453,619,619083143453,79.94,2.1,sell,565d46f1,9dcae4ea,acdb5bf6
143454,619,619084143454,79.94,1.6,sell,565d46f1,762965bb,85659f43
143455,619,619085143455,80.69,0.0,buy,cef64ca3,e7cab29b,a2600725
143456,619,619085143456,80.69,1.2,buy,cef64ca3,2f176533,5ca7dee5
143457,619,619086143457,80.69,1.2,buy,d4d3c1d8,2f176533,54bc0dd9
143458,619,619087143458,80.69,1.1,buy,3aa23ac1,2f176533,88765c7b
143459,619,619088143459,79.94,1.1,sell,565d46f1,30d39d89,daa46855
143460,619,619089143460,80.69,1.1,buy,1fa8b37b,2f176533,a8a5df2d
143461,619,619090143461,79.94,1.4,sell,565d46f1,05b70e0c,ec03f3ee
143462,619,619091143462,79.94,1.3,sell,565d46f1,be92860d,c1298a35
143463,619,619092143463,79.94,1.3,sell,565d46f1,c8d5360f,0a564d11
143464,619,619093143464,79.94,1.6,sell,565d46f1,0fd2b802,07faa302
143465,619,619094143465,80.69,1.1,buy,db9cddab,2f176533,531ccb45
143466,619,619095143466,79.94,1.9,sell,565d46f1,eff44692,9f96aee5
143467,619,619096143467,80.69,6.1,buy,c5b7577c,2f176533,f0597820
143468,619,619097143468,80.69,3.0,buy,bdb3dac7,2f176533,5ef26849
143469,619,619098143469,80.69,0.2,buy,3bfc89d7,2f176533,9312ca14
143470,619,619098143470,80.7,1.6,buy,3bfc89d7,d674bcc8,5a16e315
143471,619,619099143471,79.94,1.6,sell,565d46f1,89d3a83a,42e5ea58
143472,619,619099143472,79.94,0.2,sell,ba0812a3,89d3a83a,b02c16f6
143473,619,619100143473,80.7,1.0,buy,ba484518,d674bcc8,a4a23214
143474,619,619101143474,79.94,2.2,sell,ba0812a3,3ebcdc77,6f20d3bc
143475,619,619102143475,80.7,1.0,buy,a75fc4b2,d674bcc8,6355f14e
143476,619,619103143476,79.94,1.7,sell,ba0812a3,08beb860,4d7b0453
143477,619,619104143477,79.94,1.3,sell,ba0812a3,eea2aed6,cf098e4c
143478,619,619105143478,80.7,2.6,buy,a38f0725,d674bcc8,cb5776d7
143479,619,619106143479,79.94,1.0,sell,ba0812a3,8dc75ba6,575b07e2
143480,619,619107143480,80.7,1.3,buy,06cd6b51,d674bcc8,5cc12ce5
143481,619,619108143481,80.7,1.0,buy,55608d0f,d674bcc8,5b9a3415
143482,619,619109143482,80.7,4.6,buy,d2075fb5,d674bcc8,6ff53611
143483,619,619110143483,79.94,1.6,sell,ba0812a3,faee65a1,62a8586a
143484,619,619111143484,80.7,1.1,buy,932a13c6,d674bcc8,699cc3fe
143485,619,619112143485,79.94,1.4,sell,ba0812a3,ca878a0d,c8e8816f
143486,619,619113143486,79.94,2.1,sell,ba0812a3,85554523,697f9487
143487,619,619114143487,80.7,0.8,buy,449eb302,d674bcc8,90a1ad4e
143488,619,619114143488,80.72,0.7,buy,449eb302,eb6734ab,193ee5a2
143489,619,619115143489,79.94,2.8,sell,ba0812a3,7f797d98,799d2a06
143490,619,619116143490,80.72,2.4,buy,82a1db54,eb6734ab,c0d8e460
143491,619,619117143491,80.72,1.6,buy,47a6b4a9,eb6734ab,aa0537a6
143492,619,619118143492,79.94,0.7,sell,ba0812a3,5cda2bca,5d653bdc
143493,619,619118143493,79.91,0.7,sell,cebae503,5cda2bca,ed73b301
143494,619,619119143494,79.91,1.8,sell,cebae503,d9d40a2c,eec07920
143495,619,619120143495,80.72,3.2,buy,e7f477e5,eb6734ab,a92ca3bf
143496,619,619121143496,79.91,1.7,sell,cebae503,44e96aa2,9524e0c0
143497,619,619122143497,79.91,1.2,sell,cebae503,573eb4d7,e2595a76
143498,619,619123143498,80.72,1.0,buy,a4f0955b,eb6734ab,bb131008
143499,619,619124143499,79.91,1.8,sell,cebae503,7bc75ae6,4fddf025
143500,619,619125143500,79.91,1.0,sell,cebae503,4ecd9061,91a46746
143501,619,619126143501,80.72,1.8,buy,4284dd15,eb6734ab,d58fd4b8
143502,619,619127143502,79.91,1.1,sell,cebae503,34ad911b,aed3f6e1
143503,619,619128143503,79.91,2.6,sell,cebae503,62bcb997,9df200d3
143504,619,619129143504,79.91,1.1,sell,cebae503,ec1c4d58,480d6bd6
143505,619,619130143505,80.72,1.6,buy,3e765883,eb6734ab,dbb1acdd
143506,619,619131143506,80.72,2.1,buy,212d4921,eb6734ab,86d53fb9
143507,619,619132143507,79.91,1.3,sell,cebae503,5200aa39,0f7b1ce9
143508,619,619133143508,80.72,0.6,buy,c39ba29e,eb6734ab,9dbd2947
143509,619,619133143509,80.76,0.9,buy,c39ba29e,70531125,7afb532d
143510,619,619134143510,79.91,0.7,sell,cebae503,19e39625,e94492f6
143511,619,619134143511,79.84,0.5,sell,6e9268c0,19e39625,11532479
143512,619,619135143512,80.76,1.7,buy,bac8efb2,70531125,7985b1b8
143513,619,619136143513,79.84,1.4,sell,6e9268c0,3a54cd4e,639643dc
143514,619,619137143514,80.76,4.7,buy,77a8b652,70531125,094c081c
143515,619,619138143515,79.84,1.1,sell,6e9268c0,0ce9e3e4,f816f0de
143516,619,619139143516,79.84,1.1,sell,6e9268c0,fc7535bb,bf363ac1
143517,619,619140143517,79.84,1.5,sell,6e9268c0,913750e8,f5733919
143518,619,619141143518,79.84,2.9,sell,6e9268c0,89029c87,ec659860
143519,619,619142143519,80.76,1.4,buy,669449e2,70531125,33431b16
143520,619,619143143520,80.76,1.1,buy,9e0911e5,70531125,bae46d8d
143521,619,619144143521,79.84,1.1,sell,6e9268c0,daff9d03,b37f01be
143522,619,619145143522,80.76,3.8,buy,9a72d01b,70531125,31901cbf
143523,619,619146143523,80.76,1.1,buy,2ba7ee18,70531125,e088ceef
143524,619,619147143524,79.84,1.9,sell,6e9268c0,67a83d87,062a3cd3
143525,619,619148143525,79.84,1.5,sell,6e9268c0,c4a9d94c,bfc7c57f
143526,619,619149143526,80.76,1.2,buy,ac837ea9,70531125,02b8b559
143527,619,619150143527,79.84,1.4,sell,6e9268c0,60f2c16a,6b888311
143528,619,619151143528,79.84,1.4,sell,6e9268c0,f2ad60a3,3fe93fb1
143529,619,619152143529,79.84,1.2,sell,6e9268c0,03451e87,871c5cad
143530,619,619153143530,80.76,1.6,buy,b5842ae6,70531125,0721286b
143531,619,619154143531,80.76,1.4,buy,1db62243,70531125,24763a3e
143532,619,619155143532,79.84,2.1,sell,6e9268c0,f5434fb9,cfaec52e
143533,619,619156143533,79.84,0.9,sell,6e9268c0,12e0264b,605cb745
143534,619,619156143534,79.81,0.1,sell,48b5961f,12e0264b,66754ff9
143535,619,619157143535,79.81,1.8,sell,48b5961f,5f82c9dc,c9cd3a1a
143536,619,619158143536,79.81,3.0,sell,48b5961f,d6b1445e,bd44dc49
143537,619,619159143537,79.81,11.9,sell,48b5961f,50eab203,4121725e
143538,619,619160143538,79.81,2.1,sell,48b5961f,013f66de,d94cbec4
143539,619,619161143539,80.76,1.1,buy,c8086f5b,70531125,a830f33b
143540,619,619161143540,80.77,3.4,buy,c8086f5b,3e7410ac,564ca9f1
143541,619,619162143541,79.81,1.1,sell,48b5961f,6ae438b3,285ac23a
143542,619,619162143542,79.81,0.0,sell,4a30b1d8,6ae438b3,abcd40fa
143543,619,619163143543,79.81,1.9,sell,4a30b1d8,98f471de,cca01158
143544,619,619164143544,79.81,1.2,sell,4a30b1d8,17d99b2f,e5f1c4f7
143545,619,619165143545,79.81,1.5,sell,4a30b1d8,2b925d70,88201e90
143546,619,619166143546,79.81,1.6,sell,4a30b1d8,d002cda7,08f1ab45
143547,619,619167143547,80.77,1.7,buy,616dab4b,3e7410ac,ff809fe6
143548,619,619168143548,79.81,1.2,sell,4a30b1d8,c0b99e5d,936e3fe8
143549,619,619169143549,80.77,1.3,buy,e80bfa8f,3e7410ac,4415380d
143550,619,619170143550,80.77,1.8,buy,8fb0c560,3e7410ac,d8201db9
143551,619,619171143551,80.77,1.2,buy,35cf40a7,3e7410ac,377ff453
143552,619,619172143552,79.81,1.1,sell,4a30b1d8,d616b54f,deb5a34c
143553,619,619173143553,80.77,1.3,buy,fd4d2584,3e7410ac,4299b87e
143554,619,619174143554,80.77,2.1,buy,267f43dd,3e7410ac,80d3b1d1
143555,619,619175143555,79.81,1.1,sell,4a30b1d8,9be8f294,60bba301
143556,619,619176143556,79.81,1.0,sell,4a30b1d8,b364006c,2b2885e2
143557,619,619177143557,80.77,1.1,buy,c55864e4,3e7410ac,b060576a
143558,619,619178143558,80.77,1.0,buy,5a1acf36,3e7410ac,4623f0b1
143559,619,619179143559,79.81,1.6,sell,4a30b1d8,49e8d739,52bcfb48
143560,619,619180143560,79.81,1.3,sell,4a30b1d8,f28e6fe2,81cc77f0
143561,619,619181143561,80.77,1.1,buy,71daa76c,3e7410ac,c253f011
143562,619,619182143562,80.77,1.3,buy,79262da8,3e7410ac,4674940c
143563,619,619183143563,79.81,3.7,sell,4a30b1d8,84edb25b,1b959606
143564,619,619184143564,79.81,1.6,sell,4a30b1d8,4fbb0fe2,36ad2ff0
143565,619,619185143565,80.77,1.0,buy,5636652c,3e7410ac,fc315dac
143566,619,619186143566,79.81,1.2,sell,4a30b1d8,f4101d27,c54bcb00
143567,619,619186143567,79.77,0.3,sell,844a635f,f4101d27,d14f92bf
143568,619,619187143568,79.77,3.0,sell,844a635f,01b5fa3a,e9940cf3
143569,619,619188143569,80.77,1.1,buy,477d12dd,3e7410ac,ce05ebd9
143570,619,619189143570,79.77,4.1,sell,844a635f,4e9e45a3,2cabcd01
143571,619,619190143571,80.77,0.6,buy,8dec6105,3e7410ac,23f6181c
143572,619,619190143572,80.81,2.1,buy,8dec6105,cb3d5b7d,8597d946
143573,619,619191143573,79.77,2.1,sell,844a635f,2cdecf93,198bbf2a
143574,619,619192143574,79.77,3.1,sell,844a635f,1463812e,e61ed85f
143575,619,619193143575,80.81,1.3,buy,a58c59f6,cb3d5b7d,9f7fdf57
143576,619,619194143576,79.77,1.0,sell,844a635f,017b454a,a878a6f5
143577,619,619195143577,80.81,3.9,buy,f5f3b36b,cb3d5b7d,c13b0025
143578,619,619196143578,80.81,1.7,buy,7ed538f5,cb3d5b7d,4f5dc6ae
143579,619,619197143579,80.81,1.2,buy,5a0349c0,cb3d5b7d,baf61554
143580,619,619198143580,80.81,1.3,buy,dd7d312a,cb3d5b7d,7d9fa61a
143581,619,619199143581,79.77,2.8,sell,844a635f,01f0a0f7,35045a0d
143582,619,619200143582,80.81,1.1,buy,81b3f2ed,cb3d5b7d,71d08615
143583,619,619201143583,80.81,1.5,buy,8cf49a1d,cb3d5b7d,506c6110
143584,619,619202143584,79.77,3.6,sell,844a635f,4545352e,deeac6f2
143585,619,619202143585,79.76,3.3,sell,e0f9e07d,4545352e,9f388ede
143586,619,619203143586,79.76,2.7,sell,e0f9e07d,fb11e258,5f266bee
143587,619,619204143587,80.81,2.5,buy,428ef867,cb3d5b7d,4a19958d
143588,619,619205143588,79.76,1.3,sell,e0f9e07d,6c7dfa60,22eccfea
143589,619,619206143589,80.81,1.1,buy,54b070f0,cb3d5b7d,5a94d5e6
143590,619,619207143590,80.81,1.5,buy,1c910e62,cb3d5b7d,210a6ac9
143591,619,619208143591,79.76,2.9,sell,e0f9e07d,49f475f7,26d036d9
143592,619,619209143592,80.81,0.8,buy,bb3bb78a,cb3d5b7d,f6149ae7
143593,619,619209143593,80.81,0.3,buy,bb3bb78a,06217bc7,5a238761
143594,619,619210143594,80.81,1.1,buy,cdd6e48a,06217bc7,8f99ec1d
143595,619,619211143595,80.81,3.3,buy,521f6e9c,06217bc7,fcffbacb
143596,619,619212143596,80.81,3.6,buy,4d8234d7,06217bc7,7cc3c832
143597,619,619213143597,79.76,1.1,sell,e0f9e07d,95aec6e9,183c8153
143598,619,619214143598,79.76,1.3,sell,e0f9e07d,37950fc4,1f4523fd
143599,619,619215143599,80.81,1.3,buy,032dac42,06217bc7,4ec23f25
143600,619,619216143600,80.81,1.7,buy,4ccc7d36,06217bc7,142a8f1c
143601,619,619217143601,80.81,1.1,buy,10b62dcc,06217bc7,677d3e07
143602,619,619218143602,80.81,1.5,buy,8cba855e,06217bc7,e64856bc
143603,619,619219143603,79.76,1.1,sell,e0f9e07d,50de3b7c,f5c6aa7d
143604,619,619220143604,79.76,2.2,sell,e0f9e07d,5dae52c6,ff7284f2
143605,619,619221143605,79.76,1.3,sell,e0f9e07d,ea25d6d6,c2a90c06
143606,619,619222143606,79.76,2.8,sell,e0f9e07d,a9c04fd9,c7e65756
143607,619,619229143607,80.81,2.2,buy,6b266878,06217bc7,f0704879
143608,620,620000143608,79.99,1.1,buy,37c96518,3712f80b,90ba7754
143609,620,620001143609,79.99,1.1,buy,c37308d6,3712f80b,018704e4
143610,620,620002143610,79.55,1.3,sell,e5880679,22b06597,922bf45a
143611,620,620003143611,79.99,1.5,buy,a9323ced,3712f80b,2565b3b5
143612,620,620004143612,79.99,1.7,buy,62ddec38,3712f80b,55809131
143613,620,620005143613,79.55,1.2,sell,e5880679,81bb7940,1167a85d
143614,620,620006143614,79.99,1.6,buy,b2632958,3712f80b,8ef7d927
143615,620,620007143615,79.55,3.7,sell,e5880679,743c0515,9bc6886e
143616,620,620008143616,79.55,2.6,sell,e5880679,77ea63e6,6e93fd25
143617,620,620009143617,79.55,1.2,sell,e5880679,3b10eea7,7c839080
143618,620,620009143618,79.54,1.0,sell,5b48a705,3b10eea7,17959f27
143619,620,620010143619,79.54,1.3,sell,5b48a705,faa1e14f,4721ce3e
143620,620,620011143620,79.99,1.2,buy,ba24f09d,3712f80b,ebd6fb63
143621,620,620012143621,79.99,1.0,buy,045b045a,3712f80b,ef991273
143622,620,620013143622,79.99,0.8,buy,d7bc3f56,3712f80b,4aa19ce9
143623,620,620013143623,80.0,2.1,buy,d7bc3f56,b3fd8fdd,90c958bf
143624,620,620014143624,80.0,2.1,buy,4b94ec8c,b3fd8fdd,6d6d1924
143625,620,620015143625,80.0,1.8,buy,36a6dac8,b3fd8fdd,57f3f9f4
143626,620,620016143626,79.54,1.5,sell,5b48a705,483750f1,609428c0
143627,620,620017143627,79.54,1.2,sell,5b48a705,de3e26d9,a395d27a
143628,620,620018143628,79.54,2.2,sell,5b48a705,bc86613e,37880c95
143629,620,620019143629,79.54,1.4,sell,5b48a705,4e0c2529,549d832a
143630,620,620020143630,80.0,1.3,buy,2e69e24f,b3fd8fdd,22277caa
143631,620,620021143631,80.0,2.0,buy,e3e7a943,b3fd8fdd,de3d8667
143632,620,620022143632,79.54,1.4,sell,5b48a705,bc5f6da1,a063b14c
143633,620,620022143633,79.53,0.0,sell,f3843e4a,bc5f6da1,d0aaa0b8
143634,620,620023143634,80.0,0.7,buy,74fb939e,b3fd8fdd,9639246e
143635,620,620023143635,80.03,0.4,buy,74fb939e,cfa03575,9c281089
143636,620,620024143636,79.53,1.1,sell,f3843e4a,85a9ea25,26d49888
143637,620,620025143637,80.03,1.3,buy,f2d2afb8,cfa03575,14d18a5b
143638,620,620026143638,79.53,1.0,sell,f3843e4a,34111375,76f23dfb
143639,620,620027143639,80.03,1.2,buy,a138374d,cfa03575,70352d47
143640,620,620028143640,79.53,2.3,sell,f3843e4a,e72a7b22,d2e00d00
143641,620,620029143641,79.53,1.8,sell,f3843e4a,5c54255c,756cd342
143642,620,620030143642,79.53,2.4,sell,f3843e4a,e0d5da31,40b09f8c
143643,620,620031143643,80.03,1.1,buy,8cb37eeb,cfa03575,58a2d11e
143644,620,620032143644,80.03,1.5,buy,a16eee3d,cfa03575,ed3265af
143645,620,620033143645,80.03,1.2,buy,f5ab42de,cfa03575,f3e9e8c1
143646,620,620034143646,79.53,1.4,sell,f3843e4a,a4b8d8aa,6e2480b9
143647,620,620034143647,79.5,2.1,sell,64866fac,a4b8d8aa,ff795bf4
143648,620,620035143648,80.03,1.1,buy,9b92a088,cfa03575,017dc61e
143649,620,620036143649,80.03,1.2,buy,518943b7,cfa03575,6d4fd21b
143650,620,620037143650,80.03,1.0,buy,7ad3cded,cfa03575,f27dde24
143651,620,620037143651,80.04,0.3,buy,7ad3cded,ad86d0d7,31f4821c
143652,620,620038143652,80.04,1.9,buy,40ccacd6,ad86d0d7,5141c57f
143653,620,620039143653,79.5,2.5,sell,64866fac,7b2c62b2,1e6e6aeb
143654,620,620040143654,79.5,1.0,sell,64866fac,3fae3af5,d1e93568
143655,620,620041143655,80.04,1.9,buy,fca5eabf,ad86d0d7,49f5d750
143656,620,620042143656,80.04,1.2,buy,36ac8ee2,ad86d0d7,b6c3d1c2
143657,620,620043143657,80.04,1.5,buy,dad7568e,ad86d0d7,0a7ea898
143658,620,620044143658,80.04,1.1,buy,b6fa5a14,ad86d0d7,7eeb65ea
143659,620,620045143659,80.04,1.3,buy,61d23db8,ad86d0d7,0e2cf892
143660,620,620046143660,79.5,1.5,sell,64866fac,1a932ad1,3d61b28a
143661,620,620047143661,79.5,1.1,sell,64866fac,f15b0321,922d24f0
143662,620,620048143662,80.04,0.8,buy,63adf976,ad86d0d7,bbd3e1af
143663,620,620048143663,80.05,0.7,buy,63adf976,5c3d4860,1ecb7692
143664,620,620049143664,79.5,1.1,sell,64866fac,2a3e5e01,46553c5c
143665,620,620050143665,80.05,1.0,buy,cadce44a,5c3d4860,641a2837
143666,620,620051143666,80.05,1.7,buy,4c25f831,5c3d4860,15269c50
143667,620,620052143667,79.5,0.7,sell,64866fac,4b3defef,980f34c3
143668,620,620052143668,79.49,0.9,sell,aefaacd6,4b3defef,8e27e549
143669,620,620053143669,80.05,1.3,buy,92175960,5c3d4860,71de5d14
143670,620,620054143670,79.49,1.2,sell,aefaacd6,9e5274a4,327f929a
143671,620,620055143671,79.49,1.2,sell,aefaacd6,a06e1edf,7953e309
143672,620,620056143672,79.49,1.4,sell,aefaacd6,f99178b5,af6058ab
143673,620,620057143673,80.05,1.6,buy,7cc1b5a0,5c3d4860,352ba82f
143674,620,620058143674,80.05,1.2,buy,2a906f13,5c3d4860,6aae53d8
143675,620,620059143675,79.49,1.3,sell,aefaacd6,28c3f737,d0e33f8e
143676,620,620060143676,80.05,1.5,buy,adaf5e59,5c3d4860,975debef
143677,620,620061143677,80.05,1.0,buy,03a5c48b,5c3d4860,344cd38b
143678,620,620061143678,80.1,0.1,buy,03a5c48b,0f346e73,ba3cba29
143679,620,620062143679,79.49,1.1,sell,aefaacd6,ad5544e5,6e07fb5a
143680,620,620063143680,79.49,2.9,sell,aefaacd6,fc184803,bb070eb2
143681,620,620063143681,79.44,1.3,sell,cdc7a0ba,fc184803,12ec669b
143682,620,620064143682,79.44,1.1,sell,cdc7a0ba,f5a9b024,6d91cc7f
143683,620,620065143683,80.1,1.6,buy,1003e416,0f346e73,e22f927a
143684,620,620066143684,80.1,1.3,buy,7dbd1040,0f346e73,638a70cc
143685,620,620067143685,80.1,1.1,buy,9f596520,0f346e73,f1ff7087
143686,620,620068143686,80.1,1.5,buy,7be514f5,0f346e73,45856516
143687,620,620069143687,79.44,2.4,sell,cdc7a0ba,7579e2a7,0d4f0ae7
143688,620,620070143688,80.1,4.5,buy,b83b8249,0f346e73,5d922f19
143689,620,620071143689,80.1,1.5,buy,43d30190,0f346e73,c01c9494
143690,620,620072143690,79.44,1.0,sell,cdc7a0ba,13c47456,1fc9fcc3
143691,620,620073143691,80.1,1.3,buy,5f30f5c0,0f346e73,96f6d142
143692,620,620074143692,80.1,2.1,buy,f12906ff,0f346e73,3b682ce9
143693,620,620074143693,80.11,0.3,buy,f12906ff,aeec5fed,f8390e94
143694,620,620075143694,79.44,1.5,sell,cdc7a0ba,58c09bc4,f1fd8bd1
143695,620,620076143695,80.11,1.7,buy,990f24f1,aeec5fed,3bdcd02f
143696,620,620077143696,79.44,1.4,sell,cdc7a0ba,8c586290,85c7692f
143697,620,620078143697,79.44,2.6,sell,cdc7a0ba,37098dbb,2c93ed3a
143698,620,620079143698,80.11,1.8,buy,99a30640,aeec5fed,ef0f7c07
143699,620,620080143699,80.11,5.1,buy,e1ac8037,aeec5fed,4974f67b
143700,620,620081143700,80.11,1.4,buy,6b861b2a,aeec5fed,0c61e6ba
143701,620,620082143701,80.11,4.0,buy,fdc245c0,aeec5fed,27bb6e57
143702,620,620083143702,80.11,0.7,buy,0b752cb0,aeec5fed,7bfaccf1
143703,620,620083143703,80.12,2.3,buy,0b752cb0,8691a9e7,296218a3
143704,620,620084143704,79.44,1.1,sell,cdc7a0ba,c2226e42,a9acb8c4
143705,620,620085143705,79.44,1.1,sell,cdc7a0ba,561a74d3,35c4f7c8
143706,620,620086143706,80.12,4.7,buy,9fadc617,8691a9e7,1c311c26
143707,620,620087143707,80.12,1.8,buy,61426a27,8691a9e7,763e8dbb
143708,620,620088143708,79.44,1.5,sell,cdc7a0ba,fc281fbc,3a4f165e
143709,620,620088143709,79.38,0.5,sell,4279a6f5,fc281fbc,ad61f85c
143710,620,620089143710,80.12,1.3,buy,dbf60a82,8691a9e7,fcfcb4a3
143711,620,620090143711,80.12,4.9,buy,8a28a7ee,8691a9e7,9b649e13
143712,620,620090143712,80.13,0.1,buy,8a28a7ee,69b8109b,94c20749
143713,620,620091143713,80.13,1.3,buy,cbf3f70d,69b8109b,6f51d67a
143714,620,620092143714,80.13,1.0,buy,286452fb,69b8109b,e2bab01f
143715,620,620093143715,80.13,2.7,buy,808674d3,69b8109b,94687bbd
143716,620,620094143716,80.13,2.5,buy,5391bbd5,69b8109b,f4a48df7
143717,620,620095143717,79.38,2.0,sell,4279a6f5,01582d07,0b35b3a0
143718,620,620096143718,80.13,1.2,buy,6323674b,69b8109b,05b19b60
143719,620,620097143719,80.13,1.4,buy,01a05d55,69b8109b,06b1261b
143720,620,620098143720,79.38,4.5,sell,4279a6f5,5e8408cb,2833f6f1
143721,620,620099143721,79.38,5.5,sell,4279a6f5,597dac8e,195ccf03
143722,620,620100143722,79.38,1.1,sell,4279a6f5,1cdeb70f,1f7c6d89
143723,620,620101143723,80.13,1.5,buy,b687614b,69b8109b,0192f58c
143724,620,620102143724,79.38,1.4,sell,4279a6f5,5b3376b4,769dca59
143725,620,620102143725,79.37,0.1,sell,68f74676,5b3376b4,ba6fafdc
143726,620,620103143726,79.37,1.1,sell,68f74676,495eb91a,97b5858e
143727,620,620104143727,80.13,3.0,buy,3806464e,69b8109b,df60c0af
143728,620,620105143728,79.37,2.6,sell,68f74676,6e30d58d,ba8edddf
143729,620,620106143729,80.13,0.3,buy,8852676a,69b8109b,acd023bd
143730,620,620106143730,80.19,5.6,buy,8852676a,8d8e6811,30ef3df0
143731,620,620107143731,80.19,1.0,buy,479381e6,8d8e6811,0bb1f68c
143732,620,620108143732,79.37,1.5,sell,68f74676,bfb18e62,2c44b4b7
143733,620,620109143733,80.19,2.2,buy,cf7fdccc,8d8e6811,f0e70bc4
143734,620,620110143734,79.37,1.1,sell,68f74676,b336c71e,a6d9ea61
143735,620,620111143735,80.19,1.2,buy,1589597c,8d8e6811,84bbd9e4
143736,620,620112143736,80.19,5.0,buy,4c0b131e,8d8e6811,488daefb
143737,620,620112143737,80.25,3.0,buy,4c0b131e,7010ef79,fa4121d7
143738,620,620113143738,80.25,1.2,buy,78ed1b52,7010ef79,85f6fa21
143739,620,620114143739,80.25,1.2,buy,42af8ece,7010ef79,ee4d5df8
143740,620,620115143740,79.37,1.9,sell,68f74676,28b40d49,9812700f
143741,620,620116143741,80.25,1.7,buy,d13c10fc,7010ef79,8af0173d
143742,620,620117143742,79.37,1.5,sell,68f74676,e11a00dc,f39659ff
143743,620,620118143743,80.25,1.5,buy,19f20712,7010ef79,8452607b
143744,620,620119143744,79.37,1.0,sell,68f74676,af8ed371,50b4913d
143745,620,620120143745,79.37,1.8,sell,68f74676,b4437300,21f2eeca
143746,620,620121143746,80.25,1.2,buy,75bb4ff9,7010ef79,3a0072af
143747,620,620122143747,80.25,1.8,buy,8c7b6502,7010ef79,b4b6715a
143748,620,620123143748,79.37,1.8,sell,68f74676,4a4c503c,119c1546
143749,620,620124143749,80.25,1.0,buy,b65b5b21,7010ef79,cc5a4efb
143750,620,620125143750,80.25,1.6,buy,37f94bb4,7010ef79,31978075
143751,620,620126143751,79.37,0.6,sell,68f74676,74b315ef,71a93aa7
143752,620,620126143752,79.36,0.5,sell,03c2e267,74b315ef,b7193f4d
143753,620,620127143753,79.36,1.1,sell,03c2e267,b33ca305,e17042e6
143754,620,620128143754,80.25,1.2,buy,f27450d0,7010ef79,7d94e6e8
143755,620,620129143755,80.25,2.9,buy,85aa83cd,7010ef79,421e8bc2
143756,620,620130143756,79.36,1.5,sell,03c2e267,a7107f66,490efa8e
143757,620,620131143757,80.25,1.5,buy,4ed280ea,7010ef79,27b17b20
143758,620,620132143758,80.25,0.2,buy,afcbd71b,7010ef79,3f9f8db4
143759,620,620132143759,80.26,1.0,buy,afcbd71b,0116beda,c5151a15
143760,620,620133143760,79.36,2.5,sell,03c2e267,3e1150c4,65e2724a
143761,620,620134143761,80.26,3.3,buy,ad54cb64,0116beda,ca663a19
143762,620,620135143762,79.36,1.3,sell,03c2e267,da458856,502896db
143763,620,620136143763,80.26,1.3,buy,f12e64bf,0116beda,c3bda51b
143764,620,620137143764,80.26,4.6,buy,386b3f7f,0116beda,09875528
143765,620,620138143765,80.26,3.6,buy,83abf13b,0116beda,e706260a
143766,620,620139143766,80.26,1.4,buy,dc275b31,0116beda,13930ed3
143767,620,620140143767,79.36,1.3,sell,03c2e267,6ef8a3d9,3e80e7b4
143768,620,620141143768,80.26,1.3,buy,e6f7fe64,0116beda,4490ffc8
143769,620,620142143769,80.26,2.0,buy,ec83c5ca,0116beda,fee4d867
143770,620,620143143770,79.36,1.2,sell,03c2e267,1d22095d,ffb04699
143771,620,620144143771,79.36,1.1,sell,03c2e267,5c2fc0f3,337b62ad
143772,620,620145143772,80.26,1.5,buy,3d1c74a3,0116beda,f5d6b1f4
143773,620,620145143773,80.26,1.0,buy,3d1c74a3,88cb011b,f3c8734b
143774,620,620146143774,80.26,1.2,buy,9968ec9c,88cb011b,dd22dc8c
143775,620,620147143775,80.26,1.2,buy,33216e28,88cb011b,7a98a643
143776,620,620148143776,80.26,1.7,buy,e14009f9,88cb011b,b49fc7e3
143777,620,620149143777,79.36,1.2,sell,03c2e267,9d65af8b,e2205785
143778,620,620150143778,80.26,1.6,buy,a66a38f5,88cb011b,4a9d1940
143779,620,620151143779,79.36,1.2,sell,03c2e267,6b5f0630,8fe40f40
143780,620,620152143780,79.36,2.1,sell,03c2e267,6c9ca6c6,3df6ff54
143781,620,620152143781,79.35,0.6,sell,8763e87a,6c9ca6c6,35080718
143782,620,620153143782,80.26,1.5,buy,49c4060a,88cb011b,91344d7e
143783,620,620154143783,80.26,1.1,buy,d140557e,88cb011b,0497399d
143784,620,620155143784,79.35,1.3,sell,8763e87a,b9b26288,dd24f972
143785,620,620156143785,80.26,1.4,buy,be9d7315,88cb011b,2e7d9bc2
143786,620,620157143786,80.26,2.0,buy,d955a75a,88cb011b,64bff36a
143787,620,620158143787,80.26,2.5,buy,e3394a1b,88cb011b,de76db8f
143788,620,620159143788,79.35,2.0,sell,8763e87a,3b9b0f25,9e4599c5
143789,620,620160143789,79.35,1.1,sell,8763e87a,b18bd349,1de513eb
143790,620,620161143790,80.26,2.8,buy,ae5b3fcf,88cb011b,7c2fa5ed
143791,620,620162143791,79.35,1.3,sell,8763e87a,8c9b66cd,d780045c
143792,620,620163143792,79.35,1.0,sell,8763e87a,c1bb46b7,3db25c8a
143793,620,620164143793,79.35,1.0,sell,8763e87a,4eb64d5d,07adb6ad
143794,620,620165143794,80.26,1.0,buy,a3693a12,88cb011b,7f6691b4
143795,620,620166143795,79.35,1.0,sell,8763e87a,992c27d0,a1da1d85
143796,620,620167143796,79.35,5.7,sell,8763e87a,fb91205e,bf12143f
143797,620,620167143797,79.32,0.2,sell,be0c9f92,fb91205e,1fd6348e
143798,620,620168143798,79.32,1.8,sell,be0c9f92,c9f74bc4,7b1358b2
143799,620,620169143799,79.32,1.0,sell,be0c9f92,463aea8d,bd8b44b9
143800,620,620170143800,80.26,1.0,buy,7564b137,88cb011b,bc29646e
143801,620,620170143801,80.28,3.3,buy,7564b137,3c306952,fdd1b49a
143802,620,620171143802,80.28,1.9,buy,eb4a4278,3c306952,474e1f01
143803,620,620172143803,79.32,1.2,sell,be0c9f92,aa9c9ab2,13bda03d
143804,620,620173143804,79.32,1.1,sell,be0c9f92,1e738806,1f271e76
143805,620,620174143805,79.32,1.7,sell,be0c9f92,7ed90436,1ef92d82
143806,620,620175143806,79.32,1.2,sell,be0c9f92,c7c877c2,6313efee
143807,620,620176143807,79.32,1.9,sell,be0c9f92,48e32d3d,28627898
143808,620,620177143808,79.32,2.9,sell,be0c9f92,fae5ef7c,d5ce1ff6
143809,620,620178143809,79.32,2.8,sell,be0c9f92,06a2e704,e3ecef9f
143810,620,620179143810,79.32,1.9,sell,be0c9f92,9a7dc324,c9d1d66c
143811,620,620180143811,79.32,2.3,sell,be0c9f92,f29eaa7d,fc480d0c
143812,620,620180143812,79.28,0.5,sell,5ad30615,f29eaa7d,a976bc5c
143813,620,620181143813,79.28,2.4,sell,5ad30615,c6637c7b,f8814194
143814,620,620182143814,79.28,1.2,sell,5ad30615,45ee54d1,97e042ae
143815,620,620183143815,79.28,1.4,sell,5ad30615,a906ebde,9a1afa2b
143816,620,620184143816,80.28,3.7,buy,19aa7929,3c306952,72c5f9f1
143817,620,620185143817,80.28,1.2,buy,bbbd6738,3c306952,c337e9dd
143818,620,620186143818,79.28,1.2,sell,5ad30615,76bc45bc,4f029f81
143819,620,620187143819,80.28,1.4,buy,d4326032,3c306952,b7d4eb73
143820,620,620188143820,80.28,4.8,buy,705c9675,3c306952,b9802aa7
143821,620,620189143821,80.28,1.9,buy,15421616,3c306952,c49633e1
143822,620,620190143822,80.28,1.8,buy,b150aee9,3c306952,a2f78506
143823,620,620190143823,80.32,5.7,buy,b150aee9,03fc3e38,6139ea95
143824,620,620191143824,79.28,2.3,sell,5ad30615,65da0d68,f131cb8a
143825,620,620192143825,80.32,1.2,buy,c77d37c5,03fc3e38,52d6a224
143826,620,620193143826,79.28,1.5,sell,5ad30615,5d7934da,ff720601
143827,620,620194143827,80.32,1.1,buy,2b448285,03fc3e38,7a0a3069
143828,620,620195143828,79.28,1.4,sell,5ad30615,d3dd62c7,4ffa7bbd
143829,620,620196143829,80.32,2.2,buy,321313c2,03fc3e38,1375630f
143830,620,620197143830,79.28,1.0,sell,5ad30615,47928ac1,4967c65d
143831,620,620198143831,79.28,1.0,sell,5ad30615,9b8aff1c,c726db36
143832,620,620199143832,80.32,1.3,buy,1ac18177,03fc3e38,9a7e97fe
143833,620,620200143833,79.28,1.6,sell,5ad30615,e1fc3670,a7639abb
143834,620,620201143834,79.28,1.2,sell,5ad30615,9e1d017c,05307bc3
143835,620,620202143835,80.32,1.5,buy,95fe724b,03fc3e38,ed033749
143836,620,620203143836,80.32,1.1,buy,0fc1b21f,03fc3e38,24bfe3d3
143837,620,620204143837,80.32,1.0,buy,c45cef13,03fc3e38,5941e3df
143838,620,620205143838,79.28,1.7,sell,5ad30615,78156527,0364a437
143839,620,620206143839,80.32,1.2,buy,2608150c,03fc3e38,3782c813
143840,620,620207143840,79.28,1.5,sell,5ad30615,2bc373fd,93f1e27d
143841,620,620208143841,80.32,1.1,buy,183834d5,03fc3e38,78d9a252
143842,620,620209143842,80.32,1.9,buy,f94451c1,03fc3e38,af17782a
143843,620,620210143843,79.28,0.1,sell,5ad30615,6a99f036,328d121d
143844,620,620210143844,79.26,1.2,sell,97d8751b,6a99f036,bc9c4907
143845,620,620211143845,80.32,0.7,buy,552b54c9,03fc3e38,ea9707aa
143846,620,620218143846,79.26,1.1,sell,97d8751b,731dc6bf,ab7da9ca
143847,620,620221143847,79.26,1.1,sell,97d8751b,8c06ea58,8be432d5
143848,620,620222143848,79.26,1.2,sell,97d8751b,5c7ef105,fd1c6dd9
143849,620,620223143849,79.26,1.1,sell,97d8751b,1fad34cb,7b545a88
143850,620,620227143850,79.26,1.6,sell,97d8751b,f384f670,b157f668
143851,620,620229143851,79.26,1.2,sell,97d8751b,a6b869ce,c5133428
143852,620,620230143852,79.26,11.5,sell,97d8751b,e0bf8518,27c668a8
143853,620,620230143853,79.26,0.7,sell,3336a8f7,e0bf8518,c0cf78e3
143854,620,620233143854,79.26,1.2,sell,3336a8f7,93adf75c,73bc8fb8
143855,620,620235143855,79.26,1.1,sell,3336a8f7,080bdd04,105ca9e0
143856,620,620236143856,79.26,1.1,sell,3336a8f7,72e397b5,44099399
143857,620,620242143857,79.26,1.9,sell,3336a8f7,2657af2a,194697be
143858,620,620245143858,79.26,1.0,sell,3336a8f7,dd90d28f,76243f03
143859,620,620247143859,79.26,4.1,sell,3336a8f7,7b941b8f,2a9e4f07
143860,620,620248143860,79.26,1.9,sell,3336a8f7,616ec49f,57984100
143861,620,620249143861,79.26,1.0,sell,3336a8f7,6870bf2a,d1ead1b0
143862,620,620250143862,79.26,2.0,sell,3336a8f7,2bfdf6e1,5c3f60f2
143863,620,620253143863,79.26,4.0,sell,3336a8f7,402ce5f5,b7c992ea
143864,620,620253143864,79.25,6.4,sell,767d0b2c,402ce5f5,17e4fbde
143865,620,620254143865,79.25,1.7,sell,767d0b2c,9160ed7f,a5f7366a
143866,620,620261143866,79.25,1.1,sell,767d0b2c,d6d8da19,54c44966
143867,621,621000143867,81.5,1.1,buy,88f82546,685c0e51,a67276d9
143868,621,621001143868,81.05,1.5,sell,48761428,f68bea6f,fa8c6f23
143869,621,621002143869,81.05,1.1,sell,48761428,aeaebb34,a13b909d
143870,621,621003143870,81.5,1.0,buy,6f78521d,685c0e51,b89533c5
143871,621,621004143871,81.5,1.0,buy,cb162dd6,685c0e51,d8d264de
143872,621,621005143872,81.5,1.8,buy,36cc712a,685c0e51,92b5c457
143873,621,621006143873,81.05,1.0,sell,48761428,dd53c9cf,1513362e
143874,621,621007143874,81.05,1.6,sell,48761428,979fba8b,57903d76
143875,621,621008143875,81.5,1.1,buy,3d5b013f,685c0e51,d5098753
143876,621,621009143876,81.05,1.7,sell,48761428,cf5fc339,fc4b7719
143877,621,621010143877,81.05,2.9,sell,48761428,604947e4,ec29637b
143878,621,621011143878,81.05,0.2,sell,48761428,5fd4bd33,bbfa2525
143879,621,621011143879,81.04,1.3,sell,104cb66e,5fd4bd33,4aba2618
143880,621,621012143880,81.5,1.4,buy,d798071f,685c0e51,9cb064f7
143881,621,621013143881,81.04,1.0,sell,104cb66e,b6ce8569,8fd91741
143882,621,621014143882,81.5,2.6,buy,2a6cc4cb,685c0e51,847966c7
143883,621,621015143883,81.52,1.5,buy,e6fd83b8,0bf120ff,e0e395e0
143884,621,621016143884,81.52,1.4,buy,6e73c975,0bf120ff,7a5ddc47
143885,621,621017143885,81.52,1.4,buy,1bcfa163,0bf120ff,83c409bc
143886,621,621018143886,81.52,2.0,buy,70b76893,0bf120ff,d317c9d0
143887,621,621019143887,81.04,1.3,sell,104cb66e,1a24533b,5a8cdb35
143888,621,621020143888,81.52,1.2,buy,7487f02c,0bf120ff,2697568a
143889,621,621021143889,81.52,1.0,buy,90f36654,0bf120ff,3579147c
143890,621,621022143890,81.04,1.8,sell,104cb66e,4a7303db,7bf024dd
143891,621,621023143891,81.52,1.1,buy,334ca444,0bf120ff,0fcbf440
143892,621,621024143892,81.04,1.7,sell,104cb66e,0128de30,41df40bc
143893,621,621025143893,81.52,0.4,buy,bae37266,0bf120ff,a6ca57e0
143894,621,621025143894,81.53,1.4,buy,bae37266,136843d7,f09da725
143895,621,621026143895,81.53,2.3,buy,60ca584d,136843d7,131b7fea
143896,621,621027143896,81.04,1.9,sell,104cb66e,5be437db,4ef11a12
143897,621,621028143897,81.04,1.0,sell,104cb66e,cc8400fc,757b6a1b
143898,621,621028143898,81.03,0.1,sell,76c57da4,cc8400fc,d269808c
143899,621,621029143899,81.03,1.6,sell,76c57da4,58e636d5,0af466cc
143900,621,621030143900,81.53,1.0,buy,54a43e9d,136843d7,5b164434
143901,621,621031143901,81.03,1.3,sell,76c57da4,ac414d8d,9057b40a
143902,621,621032143902,81.53,2.1,buy,5d569362,136843d7,30dd9d45
143903,621,621033143903,81.03,1.5,sell,76c57da4,122fddb4,16501586
143904,621,621034143904,81.03,1.1,sell,76c57da4,1bf2c8ad,371145b1
143905,621,621035143905,81.03,1.2,sell,76c57da4,ebeb28b3,d20cf82c
143906,621,621036143906,81.53,2.6,buy,267502b1,136843d7,d97b08b5
143907,621,621037143907,81.03,2.1,sell,76c57da4,cb254018,29917710
143908,621,621038143908,81.03,1.1,sell,76c57da4,ac8e9093,a5b305ec
143909,621,621038143909,81.02,0.6,sell,f4dbf8b6,ac8e9093,89617929
143910,621,621039143910,81.02,1.2,sell,f4dbf8b6,8205177d,ed990446
143911,621,621040143911,81.53,0.6,buy,3d02ed8a,136843d7,a1861865
143912,621,621040143912,81.54,0.6,buy,3d02ed8a,32f6f871,1a29c8ba
143913,621,621041143913,81.02,1.1,sell,f4dbf8b6,b54ea757,0cb8e8b6
143914,621,621042143914,81.02,1.2,sell,f4dbf8b6,3f1882cf,70516697
143915,621,621043143915,81.02,1.1,sell,f4dbf8b6,bf37208c,dcdfa9c3
143916,621,621044143916,81.54,1.3,buy,57142977,32f6f871,b5f9ff58
143917,621,621045143917,81.54,1.6,buy,44c26461,32f6f871,30daf324
143918,621,621046143918,81.54,4.1,buy,bac16d22,32f6f871,23289261
143919,621,621047143919,81.02,2.1,sell,f4dbf8b6,3f4d5fe7,eb91b604
143920,621,621048143920,81.02,1.6,sell,f4dbf8b6,0784b0c5,19fce210
143921,621,621049143921,81.02,1.1,sell,f4dbf8b6,7fcc7c7b,40749e41
143922,621,621049143922,81.0,0.1,sell,659dc753,7fcc7c7b,be527130
143923,621,621050143923,81.0,5.6,sell,659dc753,88b078c5,43b39b72
143924,621,621051143924,81.54,1.3,buy,e7ebf2b3,32f6f871,d76616f3
143925,621,621052143925,81.54,1.1,buy,007b4337,32f6f871,97f913b1
143926,621,621052143926,81.55,0.4,buy,007b4337,b3e69ffb,5dc6d7ef
143927,621,621053143927,81.55,1.1,buy,34979fdf,b3e69ffb,99d41a20
143928,621,621054143928,81.0,1.0,sell,659dc753,f9b842ec,b2c70abb
143929,621,621055143929,81.55,1.1,buy,303468db,b3e69ffb,192ccd97
143930,621,621056143930,81.55,6.2,buy,0f44571d,b3e69ffb,1d194c7f
143931,621,621057143931,81.55,1.2,buy,b68ecfcc,b3e69ffb,57b3d74d
143932,621,621057143932,81.65,0.7,buy,b68ecfcc,7dc60fd1,beaa5a8e
143933,621,621058143933,81.0,1.0,sell,659dc753,efc98dba,7770fc99
143934,621,621059143934,81.0,1.0,sell,659dc753,becf26b2,aa3a5195
143935,621,621060143935,81.65,1.1,buy,e1bf5f77,7dc60fd1,a7f25e85
143936,621,621061143936,81.0,1.0,sell,659dc753,b4e92978,f9ce4cf9
143937,621,621062143937,81.0,0.3,sell,659dc753,0b67adb1,00c43122
143938,621,621062143938,80.96,0.9,sell,fa095312,0b67adb1,67190e4d
143939,621,621063143939,81.65,1.3,buy,3f3ec0d8,7dc60fd1,f79cd9ca
143940,621,621064143940,81.65,1.2,buy,5d3a26f9,7dc60fd1,223fa18e
143941,621,621065143941,80.96,8.0,sell,fa095312,a8aba835,5ea85fab
143942,621,621066143942,80.96,1.0,sell,fa095312,07657acb,db401548
143943,621,621067143943,81.65,2.0,buy,248a503a,7dc60fd1,8164b4d7
143944,621,621068143944,81.65,1.0,buy,42de544b,7dc60fd1,f095dff4
143945,621,621069143945,81.65,1.3,buy,0b1e7356,7dc60fd1,e4281203
143946,621,621070143946,80.96,1.5,sell,fa095312,c9871007,93b1d801
143947,621,621071143947,81.65,1.6,buy,d97b24ac,7dc60fd1,da364774
143948,621,621072143948,80.96,2.2,sell,fa095312,476f3a75,0b3e62a6
143949,621,621073143949,81.65,3.1,buy,3b9e5200,7dc60fd1,642864bf
143950,621,621074143950,81.65,1.1,buy,090f228c,7dc60fd1,fd2628c2
143951,621,621075143951,81.65,0.6,buy,89287c8b,7dc60fd1,74afee0f
143952,621,621075143952,81.65,0.6,buy,89287c8b,6407e3cd,b07b7aaf
143953,621,621076143953,81.65,1.1,buy,6dd0c15a,6407e3cd,4df05c3d
143954,621,621077143954,81.65,2.1,buy,a9556832,6407e3cd,f7233497
143955,621,621078143955,80.96,1.4,sell,fa095312,c47a01c1,d3362d86
143956,621,621078143956,80.93,1.1,sell,ca23f863,c47a01c1,cc55c4b8
143957,621,621079143957,80.93,1.7,sell,ca23f863,cd313e08,efbe4fed
143958,621,621080143958,81.65,1.4,buy,7f35d40d,6407e3cd,df7dcfff
143959,621,621081143959,80.93,1.7,sell,ca23f863,452c4796,c169ee29
143960,621,621082143960,80.93,1.3,sell,ca23f863,cb5bab54,2afba847
143961,621,621083143961,81.65,1.3,buy,325f309a,6407e3cd,ccc7061b
143962,621,621084143962,81.65,1.2,buy,432cbebc,6407e3cd,66b84d52
143963,621,621085143963,81.65,2.5,buy,76b2c2f1,6407e3cd,da2349f7
143964,621,621086143964,80.93,1.9,sell,ca23f863,0ba1e72d,63e09eed
143965,621,621087143965,81.65,1.7,buy,5a599f7a,6407e3cd,97f053f3
143966,621,621088143966,80.93,4.5,sell,ca23f863,20d1f186,e7fc36fa
143967,621,621089143967,81.65,1.3,buy,729f9546,6407e3cd,6fac63ea
143968,621,621090143968,80.93,1.3,sell,ca23f863,8aa316d7,b90a9345
143969,621,621091143969,81.65,1.5,buy,dd81f8d4,6407e3cd,07f6d70d
143970,621,621092143970,80.93,1.5,sell,ca23f863,cf83aacb,175a2cff
143971,621,621092143971,80.91,0.5,sell,fbe5d335,cf83aacb,1ea2a305
143972,621,621093143972,81.65,0.3,buy,1bb6ac63,6407e3cd,5a939b71
143973,621,621093143973,81.66,0.7,buy,1bb6ac63,38524442,d6b580df
143974,621,621094143974,81.66,1.4,buy,1cd03f88,38524442,25ca357f
143975,621,621095143975,80.91,1.0,sell,fbe5d335,807448c9,261a5726
143976,621,621096143976,80.91,1.0,sell,fbe5d335,a65a66c1,70e7e67e
143977,621,621097143977,81.66,1.2,buy,b82d78d1,38524442,0132b6cf
143978,621,621098143978,80.91,1.1,sell,fbe5d335,e8407a95,8c766056
143979,621,621099143979,80.91,11.4,sell,fbe5d335,32235c29,5d23f9c5
143980,621,621099143980,80.9,1.6,sell,24172429,32235c29,d3a6183a
143981,621,621100143981,80.9,1.7,sell,24172429,ee4e8b30,1662a9d7
143982,621,621101143982,81.66,1.8,buy,f56ac9b0,38524442,43befe74
143983,621,621102143983,81.66,2.7,buy,cab90cf1,38524442,bb979d60
143984,621,621103143984,80.9,1.7,sell,24172429,022ff588,00c48121
143985,621,621104143985,80.9,1.2,sell,24172429,26e0944b,731744d3
143986,621,621105143986,81.66,1.1,buy,a8eabc3b,38524442,eba6fe01
143987,621,621106143987,81.66,1.1,buy,cc5f7c1a,38524442,de4f9467
143988,621,621107143988,80.9,1.1,sell,24172429,f51ff271,cababc2f
143989,621,621108143989,81.66,5.0,buy,ea90bcca,38524442,57404f12
143990,621,621108143990,81.68,2.0,buy,ea90bcca,d6584407,1fb3ee6c
143991,621,621109143991,81.68,2.1,buy,07ad3baa,d6584407,88f587a9
143992,621,621110143992,81.68,1.0,buy,119eae9b,d6584407,72a08d79
143993,621,621111143993,80.9,1.3,sell,24172429,7d014cd5,08b35f29
143994,621,621112143994,81.68,1.5,buy,af8719cc,d6584407,fdd43644
143995,621,621113143995,80.9,1.9,sell,24172429,bd7b41e0,9cdb274c
143996,621,621114143996,80.9,2.5,sell,24172429,a29b74f4,33042be5
143997,621,621115143997,80.9,1.1,sell,24172429,8e63bf2f,8b23f131
143998,621,621116143998,80.9,0.9,sell,24172429,bd640912,c4cd0c0a
143999,621,621116143999,80.9,1.3,sell,87795806,bd640912,e3a9565e
144000,621,621117144000,80.9,1.6,sell,87795806,16cdcd31,4c658302
144001,621,621118144001,80.9,1.2,sell,87795806,1b748206,2ef63eac
144002,621,621119144002,80.9,1.7,sell,87795806,32c996fd,37bb4991
144003,621,621120144003,81.68,2.0,buy,31963049,d6584407,7c2d1f52
144004,621,621121144004,81.68,1.3,buy,76fe441e,d6584407,f7493fd5
144005,621,621122144005,81.68,3.4,buy,3bcbf0ed,d6584407,9d7e28c9
144006,621,621123144006,81.68,1.3,buy,160b973b,d6584407,b0c0d370
144007,621,621124144007,81.68,0.4,buy,1dc8c1ed,d6584407,134a3b12
144008,621,621124144008,81.71,2.1,buy,1dc8c1ed,cd16e18c,61251087
144009,621,621125144009,80.9,1.1,sell,87795806,4e23495c,c4e71af1
144010,621,621126144010,80.9,1.2,sell,87795806,035d5e33,20ec4700
144011,621,621127144011,81.71,1.0,buy,d3090a48,cd16e18c,485817a8
144012,621,621128144012,81.71,2.0,buy,145ff4b0,cd16e18c,20f6219e
144013,621,621129144013,80.9,1.4,sell,87795806,c7fa0a8b,7caa9004
144014,621,621130144014,81.71,1.1,buy,61f6c041,cd16e18c,c3377a5d
144015,621,621131144015,80.9,1.6,sell,87795806,edad010a,f6429427
144016,621,621132144016,80.9,1.4,sell,87795806,083eea81,ba8ea264
144017,621,621133144017,80.9,1.1,sell,87795806,f2a93a70,21f6de1c
144018,621,621134144018,80.9,1.4,sell,87795806,d36b096c,4b63b371
144019,621,621134144019,80.84,0.2,sell,cd4294ab,d36b096c,44384f59
144020,621,621135144020,80.84,1.1,sell,cd4294ab,410f5fbf,df6d1bc9
144021,621,621136144021,80.84,1.9,sell,cd4294ab,6d6f4ad2,22ed7d71
144022,621,621137144022,81.71,1.0,buy,cdda76f9,cd16e18c,5ff4b370
144023,621,621138144023,81.71,4.8,buy,05cc6688,cd16e18c,214f6019
144024,621,621139144024,81.71,2.1,buy,be6e56a1,cd16e18c,5f5048b5
144025,621,621140144025,80.84,1.3,sell,cd4294ab,86f43bf2,988ce44d
144026,621,621141144026,80.84,1.2,sell,cd4294ab,275dfd3d,ddc50453
144027,621,621142144027,80.84,1.3,sell,cd4294ab,63dfcb55,abf34974
144028,621,621143144028,80.84,1.1,sell,cd4294ab,af336f39,2ba53a63
144029,621,621144144029,80.84,1.3,sell,cd4294ab,45f6c396,c2175475
144030,621,621145144030,80.84,1.3,sell,cd4294ab,e5f674e2,9932c7d1
144031,621,621146144031,80.84,2.0,sell,cd4294ab,38ad882e,f35003b5
144032,621,621147144032,81.71,0.9,buy,69007247,cd16e18c,886944a6
144033,621,621147144033,81.78,0.2,buy,69007247,bfbf5354,ed549c87
144034,621,621148144034,80.84,1.2,sell,cd4294ab,0ded2688,2c99b41a
144035,621,621149144035,81.78,1.5,buy,3336c4d7,bfbf5354,a7737b90
144036,621,621150144036,81.78,1.1,buy,1685160e,bfbf5354,9b8301f2
144037,621,621151144037,81.78,1.0,buy,38a9b98c,bfbf5354,b987bcfe
144038,621,621152144038,81.78,2.4,buy,c9bce26b,bfbf5354,f1ed2520
144039,621,621153144039,81.78,1.4,buy,cc4e6b1b,bfbf5354,7ece30fb
144040,621,621154144040,81.78,1.4,buy,86d99284,bfbf5354,2cd93e99
144041,621,621155144041,80.84,1.2,sell,cd4294ab,647bb583,7cf7d893
144042,621,621156144042,81.78,1.3,buy,8732b706,bfbf5354,0c840855
144043,621,621157144043,81.78,1.4,buy,732d4ad2,bfbf5354,36d186b1
144044,621,621158144044,81.78,1.5,buy,72f7997f,bfbf5354,2a50fa85
144045,621,621159144045,81.78,6.8,buy,bf6c99a3,bfbf5354,b317104f
144046,621,621159144046,81.79,1.0,buy,bf6c99a3,947111d5,84553c95
144047,621,621160144047,80.84,1.6,sell,cd4294ab,858f966a,5f0a23ba
144048,621,621161144048,81.79,3.3,buy,b486d628,947111d5,6cddb0b6
144049,621,621162144049,81.79,1.0,buy,ebbf8724,947111d5,84861155
144050,621,621163144050,81.79,1.0,buy,f175fee5,947111d5,77e46e0d
144051,621,621164144051,81.79,1.8,buy,b6bdfad7,947111d5,ddcff76f
144052,621,621165144052,80.84,1.2,sell,cd4294ab,d0e5cbf1,707e061b
144053,621,621166144053,80.84,1.1,sell,cd4294ab,bf4d28d6,24ff8cff
144054,621,621167144054,81.79,1.3,buy,835202fc,947111d5,78368afd
144055,621,621168144055,80.84,1.0,sell,cd4294ab,1832e0a1,3cdb54d2
144056,621,621168144056,80.83,1.1,sell,8b3b6bed,1832e0a1,e4622700
144057,621,621169144057,80.83,1.4,sell,8b3b6bed,9f8f0eb8,2bb9c220
144058,621,621170144058,81.79,1.2,buy,7c5eaf18,947111d5,e2b44bb6
144059,621,621171144059,81.79,1.1,buy,564e39f4,947111d5,12ba38a1
144060,621,621172144060,81.79,1.6,buy,7ede069a,947111d5,d72c9053
144061,621,621173144061,81.79,1.8,buy,d658af72,947111d5,8fbd4a17
144062,621,621174144062,81.79,1.5,buy,68d67214,947111d5,fb2f3622
144063,621,621175144063,80.83,1.6,sell,8b3b6bed,9780019e,fe9dda5c
144064,621,621176144064,80.83,1.5,sell,8b3b6bed,7313ce6f,6670d2bc
144065,621,621177144065,81.79,1.3,buy,71ce9cce,947111d5,9ef9392d
144066,621,621178144066,80.83,1.1,sell,8b3b6bed,966524c3,cda34fa3
144067,621,621179144067,81.79,1.8,buy,f6d0d233,947111d5,3965927a
144068,621,621180144068,81.79,0.3,buy,98e72b4f,947111d5,ef1c7df8
144069,621,621180144069,81.79,0.8,buy,98e72b4f,b8c54252,1571d4cc
144070,621,621181144070,81.79,1.6,buy,425a18d5,b8c54252,b26cc7b9
144071,621,621182144071,81.79,6.4,buy,598c2f5f,b8c54252,52c9cdd9
144072,621,621183144072,80.83,1.4,sell,8b3b6bed,539dbf7f,df639e28
144073,621,621184144073,80.83,1.5,sell,8b3b6bed,35ce9da4,ffd56855
144074,621,621185144074,80.83,1.8,sell,8b3b6bed,ea07d371,3756faea
144075,621,621186144075,80.83,1.4,sell,8b3b6bed,c2029d91,282a83b9
144076,621,621187144076,81.79,1.2,buy,741c4a5d,b8c54252,4b656043
144077,621,621188144077,80.83,1.0,sell,8b3b6bed,de471c76,251a936f
144078,621,621189144078,80.83,1.2,sell,8b3b6bed,752cef52,57859be6
144079,621,621190144079,81.79,2.1,buy,9ea50ba4,b8c54252,4d930711
144080,621,621191144080,81.79,1.7,buy,b887c8b5,b8c54252,c349024e
144081,621,621192144081,81.79,3.1,buy,8db4b14d,b8c54252,25650f0c
144082,621,621193144082,81.79,1.2,buy,20ba3527,b8c54252,ea14e872
144083,621,621194144083,81.79,1.1,buy,eab2ca21,b8c54252,38db2679
144084,621,621195144084,81.79,0.8,buy,c63780bf,b8c54252,9ec44321
144085,621,621195144085,81.83,0.9,buy,c63780bf,f2e92b07,c04c7089
144086,621,621196144086,80.83,1.1,sell,8b3b6bed,10450120,8d9de7c9
144087,621,621197144087,81.83,1.2,buy,2d19ce50,f2e92b07,e8e526f4
144088,621,621198144088,81.83,1.3,buy,8dad15c4,f2e92b07,1b9fabdb
144089,621,621199144089,80.83,1.2,sell,8b3b6bed,82d7990d,a6b87170
144090,621,621200144090,81.83,1.1,buy,179f0af1,f2e92b07,9ccf8ab7
144091,621,621201144091,80.83,1.5,sell,8b3b6bed,f8d83736,604c3d7d
144092,621,621202144092,80.83,1.2,sell,8b3b6bed,68c9741a,2716762c
144093,621,621202144093,80.79,1.1,sell,da3fdf9a,68c9741a,ea17ce9f
144094,621,621203144094,80.79,2.0,sell,da3fdf9a,2a3f73f9,7be0cf8c
144095,621,621204144095,81.83,1.6,buy,37a7184e,f2e92b07,a3db6f1c
144096,621,621205144096,80.79,1.8,sell,da3fdf9a,57243ee9,e96cb519
144097,621,621206144097,80.79,1.6,sell,da3fdf9a,f4dfa83e,d2eef82c
144098,621,621207144098,81.83,1.0,buy,ffd60fc2,f2e92b07,df7e55e9
144099,621,621208144099,80.79,1.3,sell,da3fdf9a,df9604a9,ec6904d2
144100,621,621209144100,81.83,1.8,buy,60a43e83,f2e92b07,6b51f28d
144101,621,621210144101,80.79,4.2,sell,da3fdf9a,3947197a,5e91db0b
144102,621,621211144102,81.83,2.7,buy,99400837,f2e92b07,999ab5bc
144103,621,621212144103,80.79,1.4,sell,da3fdf9a,ef7c5801,b0fdd8cc
144104,621,621213144104,81.83,1.3,buy,e887f24c,f2e92b07,5fc7be20
144105,621,621214144105,81.83,1.5,buy,305ca61c,f2e92b07,1791f75b
144106,621,621215144106,81.83,2.5,buy,d20a02a5,f2e92b07,c96f466c
144107,621,621216144107,81.83,2.1,buy,28ee4021,f2e92b07,427ac05b
144108,621,621217144108,80.79,6.6,sell,da3fdf9a,58b39bf8,6f8e8c7d
144109,621,621217144109,80.79,4.4,sell,d03f8ecf,58b39bf8,b516e2a4
144110,621,621218144110,81.83,1.0,buy,d650f794,f2e92b07,5b65ae22
144111,621,621218144111,81.84,3.5,buy,d650f794,f43ef135,e92a26cb
144112,621,621219144112,80.79,2.2,sell,d03f8ecf,e1850c09,87a44ae4
144113,621,621220144113,81.84,1.3,buy,4f4d28db,f43ef135,4932e8f9
144114,621,621221144114,80.79,1.0,sell,d03f8ecf,73655cf8,5be5f269
144115,621,621222144115,80.79,3.6,sell,d03f8ecf,40664341,aed389b6
144116,621,621223144116,80.79,3.3,sell,d03f8ecf,6d77fb4f,73890ed0
144117,621,621224144117,80.79,1.2,sell,d03f8ecf,dad988a4,f13de1e0
144118,621,621225144118,81.84,1.1,buy,6c4c12e9,f43ef135,4183af07
144119,621,621226144119,80.79,1.6,sell,d03f8ecf,3c8a49c0,95f4422d
144120,621,621227144120,81.84,1.1,buy,da9a6a7e,f43ef135,6ddd1417
144121,621,621228144121,81.84,1.5,buy,3200e0d4,f43ef135,5df6c3aa
144122,621,621229144122,80.79,2.7,sell,d03f8ecf,46cca723,a944c0cb
144123,621,621229144123,80.78,0.2,sell,ff600a94,46cca723,2a54832e
144124,621,621230144124,80.78,1.1,sell,ff600a94,eb937d83,a767b4c2
144125,621,621231144125,81.84,1.3,buy,67d46417,f43ef135,68218a2d
144126,621,621232144126,80.78,1.4,sell,ff600a94,9e8f00b1,61849eab
144127,621,621233144127,80.78,3.4,sell,ff600a94,c008e61f,ca5aca92
144128,621,621234144128,81.84,3.5,buy,b05e67db,f43ef135,42d1c81e
144129,621,621235144129,80.78,1.8,sell,ff600a94,00a6bb7f,1888aa74
144130,621,621236144130,81.84,1.1,buy,5bfb7f6e,f43ef135,b80bf2a2
144131,621,621237144131,81.84,1.2,buy,178b56d2,f43ef135,02d545f6
144132,621,621238144132,81.84,1.0,buy,ed1b9dc0,f43ef135,afd8e4c7
144133,621,621239144133,81.84,1.2,buy,faa7dffe,f43ef135,5b3d59c2
144134,621,621240144134,80.78,5.7,sell,ff600a94,0e01e585,5e7ee075
144135,621,621241144135,81.84,2.2,buy,f3fcf833,f43ef135,37ef912c
144136,621,621244144136,80.78,1.3,sell,ff600a94,7b9e4bd6,cd78a671
144137,621,621245144137,80.78,5.1,sell,ff600a94,cc1543cd,05c99cac
144138,622,622000144138,81.39,1.2,sell,6df69798,90eae47a,1ac9d206
144139,622,622001144139,81.39,3.3,sell,6df69798,170f665b,1c2f12f7
144140,622,622002144140,81.82,3.5,buy,2e9922d5,f3edf4ef,4aaf538b
144141,622,622003144141,81.39,5.5,sell,6df69798,7dae75ac,a52f78f4
144142,622,622003144142,81.37,4.1,sell,7e1f189f,7dae75ac,c9ed0274
144143,622,622004144143,81.82,1.0,buy,73cb416a,f3edf4ef,4f7120da
144144,622,622005144144,81.82,1.3,buy,23a7c31e,f3edf4ef,4cfa4b37
144145,622,622006144145,81.37,2.4,sell,7e1f189f,7f2fd7c7,37ccc620
144146,622,622007144146,81.37,1.2,sell,7e1f189f,1cb1a5c0,a5e9a1c4
144147,622,622008144147,81.82,2.7,buy,61b2c1a5,f3edf4ef,6d8424b8
144148,622,622009144148,81.82,1.0,buy,13080821,f3edf4ef,592c2230
144149,622,622010144149,81.37,1.5,sell,7e1f189f,e9eaa883,c191883b
144150,622,622011144150,81.37,0.8,sell,7e1f189f,e1e80bd2,5504ae05
144151,622,622011144151,81.35,1.3,sell,7ce4fb65,e1e80bd2,f8bba1ca
144152,622,622012144152,81.82,0.5,buy,113a45f3,f3edf4ef,0840dc95
144153,622,622012144153,81.83,1.6,buy,113a45f3,49a1c01a,f887dfa4
144154,622,622013144154,81.35,8.7,sell,7ce4fb65,a7a342ff,c34fcd36
144155,622,622013144155,81.33,10.0,sell,5b443f7f,a7a342ff,0c2d3708
144156,622,622013144156,81.32,3.9,sell,bb9e5857,a7a342ff,b42ec948
144157,622,622014144157,81.32,2.7,sell,bb9e5857,888c0cab,6b7d050a
144158,622,622015144158,81.32,2.5,sell,bb9e5857,dc1db1ea,c67a6277
144159,622,622016144159,81.32,0.9,sell,bb9e5857,db7fd31a,994bfb17
144160,622,622016144160,81.27,1.6,sell,ca039413,db7fd31a,3bfcd2d8
144161,622,622017144161,81.83,1.8,buy,1166654a,49a1c01a,fc82adf6
144162,622,622018144162,81.83,1.2,buy,8e98fc50,49a1c01a,d131e6b7
144163,622,622019144163,81.83,2.8,buy,f37d904f,49a1c01a,1a5498ab
144164,622,622020144164,81.83,1.8,buy,239f0145,49a1c01a,918c8d99
144165,622,622021144165,81.27,1.2,sell,ca039413,1312331d,775398f6
144166,622,622022144166,81.27,1.5,sell,ca039413,cb24d654,c78b1dfe
144167,622,622023144167,81.83,0.8,buy,e1ebbeb9,49a1c01a,4bbe0e56
144168,622,622023144168,81.85,0.3,buy,e1ebbeb9,c84a4eff,fcc94f58
144169,622,622024144169,81.27,1.4,sell,ca039413,efd91249,a72d220b
144170,622,622025144170,81.85,9.3,buy,4c8429ba,c84a4eff,92a80ad2
144171,622,622026144171,81.85,0.4,buy,aa262b10,c84a4eff,cbc5068f
144172,622,622026144172,81.87,0.8,buy,aa262b10,b232dda7,e192873e
144173,622,622027144173,81.27,1.4,sell,ca039413,d436193a,8c43bcc2
144174,622,622028144174,81.27,1.3,sell,ca039413,a2129537,5b65a45e
144175,622,622029144175,81.87,1.1,buy,eb439cad,b232dda7,11e041a2
144176,622,622030144176,81.27,1.2,sell,ca039413,19093f6f,eed5574a
144177,622,622031144177,81.87,1.8,buy,60376d3d,b232dda7,d4211801
144178,622,622032144178,81.27,1.4,sell,ca039413,e0776325,e971c89d
144179,622,622033144179,81.87,1.9,buy,61eeb38f,b232dda7,c60c8fec
144180,622,622034144180,81.87,1.7,buy,9209a270,b232dda7,071a87bd
144181,622,622035144181,81.87,1.0,buy,6a8b713e,b232dda7,978e3870
144182,622,622036144182,81.87,1.7,buy,7a125681,b232dda7,31f420c2
144183,622,622036144183,81.89,1.1,buy,7a125681,fae65fa6,61908de4
144184,622,622037144184,81.89,1.6,buy,576cfc8a,fae65fa6,5cd35b2e
144185,622,622038144185,81.89,1.1,buy,bf0c5863,fae65fa6,c401d89f
144186,622,622039144186,81.89,1.5,buy,8f45cc87,fae65fa6,65356dab
144187,622,622040144187,81.89,1.6,buy,633a5ea3,fae65fa6,06926711
144188,622,622041144188,81.27,1.0,sell,ca039413,07a34c55,cc3a86e7
144189,622,622042144189,81.89,2.0,buy,8693aff9,fae65fa6,5d2e5be2
144190,622,622043144190,81.27,1.2,sell,ca039413,bbc5e5a3,5a084297
144191,622,622044144191,81.89,1.0,buy,9b487ec5,fae65fa6,4fb85ee1
144192,622,622045144192,81.27,1.2,sell,ca039413,44f8ae19,1f58e639
144193,622,622046144193,81.27,0.6,sell,ca039413,b46ac952,cf8c05eb
144194,622,622046144194,81.25,0.4,sell,22fc8265,b46ac952,38e28bcf
144195,622,622047144195,81.25,1.8,sell,22fc8265,e8c1ffe8,8ff9ce13
144196,622,622048144196,81.89,0.1,buy,7806364f,fae65fa6,d312bb42
144197,622,622048144197,81.94,0.9,buy,7806364f,465d81ab,f896ec28
144198,622,622049144198,81.94,1.8,buy,c88fe42a,465d81ab,a209f27a
144199,622,622050144199,81.25,1.8,sell,22fc8265,7f2bf989,f435eb0c
144200,622,622051144200,81.94,12.3,buy,9da1a925,465d81ab,c1eced6d
144201,622,622051144201,81.95,15.0,buy,9da1a925,531dab6f,d94100d0
144202,622,622051144202,81.96,11.1,buy,9da1a925,d5ef266f,ee1ca20f
144203,622,622052144203,81.25,1.2,sell,22fc8265,fbfaa7b2,c2a45227
144204,622,622053144204,81.25,1.7,sell,22fc8265,57550798,23cddc79
144205,622,622054144205,81.25,2.5,sell,22fc8265,f23933f8,392931db
144206,622,622055144206,81.25,1.2,sell,22fc8265,1c17e3fe,9e65d1ed
144207,622,622056144207,81.96,1.7,buy,1bcc36da,d5ef266f,40d02340
144208,622,622057144208,81.96,1.5,buy,a05e252e,d5ef266f,e1ce17ac
144209,622,622058144209,81.96,0.7,buy,1157758d,d5ef266f,acd67033
144210,622,622058144210,82.0,0.7,buy,1157758d,4644bff4,53abc9e1
144211,622,622059144211,82.0,1.4,buy,962062b9,4644bff4,01b73304
144212,622,622060144212,82.0,3.9,buy,ea6d7478,4644bff4,3ba708ec
144213,622,622061144213,81.25,1.3,sell,22fc8265,b739bfae,95aaf7ad
144214,622,622062144214,82.0,1.2,buy,86c1afb4,4644bff4,00e3e3a1
144215,622,622063144215,82.0,1.4,buy,04e1a70c,4644bff4,0db87ff4
144216,622,622064144216,82.0,1.9,buy,9c5c2769,4644bff4,d63834af
144217,622,622065144217,81.25,1.1,sell,22fc8265,d10d9a9b,7fcba170
144218,622,622066144218,81.25,1.0,sell,22fc8265,73f9507b,08dbd295
144219,622,622067144219,82.0,1.7,buy,04f76641,4644bff4,6abd12e3
144220,622,622068144220,81.25,1.0,sell,22fc8265,f05de9ba,2678f40d
144221,622,622068144221,81.21,0.3,sell,ce648de8,f05de9ba,3e71ca3b
144222,622,622069144222,82.0,1.0,buy,7087863b,4644bff4,787211c2
144223,622,622070144223,81.21,1.0,sell,ce648de8,c1df29e3,a723cd4c
144224,622,622071144224,81.21,1.4,sell,ce648de8,73ff4538,028539fa
144225,622,622072144225,81.21,1.2,sell,ce648de8,c68aa579,0ecfa494
144226,622,622073144226,81.21,1.1,sell,ce648de8,036686da,ece4651a
144227,622,622074144227,82.0,1.1,buy,1ca889c9,4644bff4,8f2c3fa8
144228,622,622075144228,81.21,2.9,sell,ce648de8,9b1d42d8,6fbb1695
144229,622,622076144229,82.0,0.7,buy,3791b70c,4644bff4,39cd73c5
144230,622,622076144230,82.02,0.6,buy,3791b70c,3547bd13,3aebe483
144231,622,622077144231,82.02,1.0,buy,d2ade6a8,3547bd13,6a0e3279
144232,622,622078144232,81.21,1.3,sell,ce648de8,79702b5b,ae45bb32
144233,622,622079144233,82.02,1.5,buy,7f57bf88,3547bd13,ec98321f
144234,622,622080144234,82.02,6.4,buy,53f6b184,3547bd13,caa37a2d
144235,622,622081144235,82.02,2.3,buy,f5a054a9,3547bd13,46619d34
144236,622,622082144236,81.21,1.5,sell,ce648de8,2bf48da8,e52ff9bb
144237,622,622083144237,82.02,1.2,buy,17023267,3547bd13,87027cf6
144238,622,622084144238,82.02,2.0,buy,03b16e60,3547bd13,8422c5db
144239,622,622084144239,82.11,20.0,buy,03b16e60,6d006c03,12fae07a
144240,622,622084144240,82.12,12.3,buy,03b16e60,78a591e6,0991c8e3
144241,622,622085144241,82.12,1.1,buy,2cb9356d,78a591e6,9844e641
144242,622,622086144242,81.21,1.9,sell,ce648de8,267ebf85,7f31beef
144243,622,622087144243,81.21,1.1,sell,ce648de8,3ea72c61,57cd2ca0
144244,622,622088144244,82.12,1.2,buy,2e651d85,78a591e6,65a32e51
144245,622,622089144245,81.21,1.3,sell,ce648de8,32f9eeea,bec5867a
144246,622,622089144246,81.2,0.1,sell,32e1e877,32f9eeea,d6693bcd
144247,622,622090144247,82.12,1.1,buy,66ed5ff2,78a591e6,bbcfc016
144248,622,622091144248,82.12,1.3,buy,4d34734f,78a591e6,6588cbe8
144249,622,622092144249,81.2,1.0,sell,32e1e877,8799c4ef,dc8d9418
144250,622,622093144250,82.12,1.0,buy,863288b3,78a591e6,6030ded5
144251,622,622094144251,82.12,1.4,buy,6d21f8f1,78a591e6,7f8e5b30
144252,622,622095144252,82.12,0.6,buy,8ab435e4,78a591e6,cdae681b
144253,622,622095144253,82.13,1.8,buy,8ab435e4,e08d4e89,41b8714c
144254,622,622096144254,82.13,1.4,buy,1a20a2c7,e08d4e89,af60c129
144255,622,622097144255,82.13,2.3,buy,17644844,e08d4e89,c6d97b93
144256,622,622098144256,81.2,1.9,sell,32e1e877,7d1e2f2e,ce5432d3
144257,622,622099144257,81.2,1.0,sell,32e1e877,1c1b8ca3,1223c812
144258,622,622100144258,82.13,3.2,buy,27186ecd,e08d4e89,b52a1659
144259,622,622101144259,82.13,1.0,buy,82068378,e08d4e89,5c249ab9
144260,622,622102144260,82.13,2.1,buy,83a7cb1f,e08d4e89,37dcab9f
144261,622,622103144261,81.2,2.6,sell,32e1e877,1347f52c,d9636203
144262,622,622104144262,81.2,2.0,sell,32e1e877,b96a8c9d,95a02ade
144263,622,622105144263,81.2,1.4,sell,32e1e877,37d5a5ad,925e083e
144264,622,622106144264,81.2,1.0,sell,32e1e877,d484446b,ce9a48aa
144265,622,622107144265,82.13,2.1,buy,60bb5078,e08d4e89,8227405d
144266,622,622108144266,82.13,1.3,buy,26f3ac23,e08d4e89,dfd823ec
144267,622,622109144267,82.13,4.5,buy,21f584e5,e08d4e89,2321b355
144268,622,622110144268,82.13,0.3,buy,543e0afa,e08d4e89,9bee7ad0
144269,622,622110144269,82.15,1.5,buy,543e0afa,692ad48f,26f69379
144270,622,622111144270,82.15,2.8,buy,54f1b7d5,692ad48f,0df3c7e3
144271,622,622112144271,81.2,1.0,sell,32e1e877,9db66787,7be31e18
144272,622,622113144272,82.15,1.5,buy,0b84f3bd,692ad48f,d59a9e6f
144273,622,622114144273,82.15,1.0,buy,551557a4,692ad48f,4000ae7f
144274,622,622115144274,81.2,3.0,sell,32e1e877,0555c228,56a4ac3d
144275,622,622115144275,81.19,2.2,sell,8cad3e28,0555c228,8d6dc960
144276,622,622116144276,82.15,7.8,buy,00e5ce75,692ad48f,116178bf
144277,622,622117144277,82.15,1.6,buy,8d84f730,692ad48f,222fe98d
144278,622,622118144278,82.15,1.8,buy,73c36383,692ad48f,01ab99cd
144279,622,622119144279,82.15,1.0,buy,84d3a0a4,692ad48f,765bbc6a
144280,622,622120144280,82.15,1.0,buy,be420246,692ad48f,f5cb4c19
144281,622,622121144281,81.19,9.2,sell,8cad3e28,dc7f024f,48f0c189
144282,622,622122144282,82.15,0.0,buy,60eaf9a2,692ad48f,3b46fee9
144283,622,622122144283,82.16,1.7,buy,60eaf9a2,72663fd9,234cedc7
144284,622,622123144284,81.19,1.7,sell,8cad3e28,5f4b3279,99b2ec95
144285,622,622124144285,82.16,2.3,buy,81a972d4,72663fd9,b7d3f46f
144286,622,622125144286,82.16,1.0,buy,552563b3,72663fd9,b32365dc
144287,622,622126144287,81.19,1.8,sell,8cad3e28,129e1419,50086fed
144288,622,622127144288,82.16,3.4,buy,cf79ca36,72663fd9,a0f7e9de
144289,622,622128144289,81.19,0.1,sell,8cad3e28,4b412174,b879848d
144290,622,622128144290,81.16,2.0,sell,5c200634,4b412174,088830c9
144291,622,622129144291,82.16,7.0,buy,64f2d972,72663fd9,4fd8e03f
144292,622,622130144292,81.16,1.1,sell,5c200634,fb7f005f,4e537444
144293,622,622131144293,81.16,1.4,sell,5c200634,ccd734a0,62fa44df
144294,622,622132144294,82.16,1.1,buy,4c0d091e,72663fd9,391c5653
144295,622,622133144295,82.16,3.5,buy,b268d37a,72663fd9,947713e1
144296,622,622134144296,81.16,5.5,sell,5c200634,e26c750a,307bae1c
144297,622,622135144297,81.16,1.0,sell,5c200634,d115fb84,85727f47
144298,622,622139144298,81.16,1.2,sell,5c200634,86f2fd7c,7e3b42a1
144299,622,622142144299,81.16,1.3,sell,5c200634,167f53e3,9d3c692f
144300,622,622143144300,81.16,6.5,sell,5c200634,2bb37667,17ed65fd
144301,622,622143144301,81.15,4.7,sell,2cdb6325,2bb37667,49642621
144302,622,622145144302,81.15,1.1,sell,2cdb6325,cd67bd42,62a3bdb3
144303,622,622148144303,81.15,4.3,sell,2cdb6325,9f806189,6658490b
144304,622,622149144304,81.15,1.5,sell,2cdb6325,2859bd1e,c3a650f8
144305,622,622152144305,81.15,8.4,sell,2cdb6325,fee0a3d8,6c33e85b
144306,622,622152144306,81.13,6.0,sell,fdad379d,fee0a3d8,71eb9ea2
144307,622,622153144307,81.13,1.6,sell,fdad379d,691af1a1,1e7816fd
144308,622,622154144308,81.13,2.4,sell,fdad379d,f1c219f2,b2350739
144309,622,622155144309,81.13,1.6,sell,fdad379d,5cede0e4,35f93169
144310,622,622157144310,81.13,1.4,sell,fdad379d,fb40fc47,4281321b
144311,622,622162144311,81.13,1.2,sell,fdad379d,eed33697,cf3877b5
144312,622,622167144312,81.13,1.3,sell,fdad379d,65109afb,8d782d12
144313,622,622168144313,81.13,1.0,sell,fdad379d,5b9448db,6d351891
144314,622,622169144314,81.13,1.8,sell,fdad379d,9807c2ef,b6ff028b
144315,622,622170144315,81.13,1.4,sell,fdad379d,690db296,40b58fe0
144316,622,622171144316,81.13,0.3,sell,fdad379d,5867e56e,d6fe8f26
144317,622,622171144317,81.12,1.4,sell,424063b2,5867e56e,8db94c78
144318,622,622177144318,81.12,1.8,sell,424063b2,51d03abd,1514fb65
144319,622,622179144319,81.12,1.3,sell,424063b2,6d50d6e8,4fd86d47
144320,622,622180144320,81.12,1.3,sell,424063b2,f79f2157,65225781
144321,622,622181144321,81.12,1.3,sell,424063b2,6ccaac26,50e70bc8
144322,622,622187144322,81.12,1.5,sell,424063b2,6e71d829,bab7d545
144323,622,622188144323,81.12,3.4,sell,424063b2,7a43f710,e7015f37
144324,622,622189144324,81.12,1.1,sell,424063b2,1d0e9cef,5af584dc
144325,622,622190144325,81.12,1.0,sell,424063b2,417cd750,442472d7
144326,622,622191144326,81.12,2.3,sell,424063b2,19eb173a,24bb3f6c
144327,622,622194144327,81.12,2.2,sell,424063b2,e2caf9a9,922a58dc
144328,622,622195144328,81.12,1.4,sell,424063b2,5fea61d3,e54d5d9f
144329,622,622195144329,81.11,0.0,sell,224d8516,5fea61d3,dd26e3ba
144330,622,622196144330,81.11,1.4,sell,224d8516,62b6bc66,2ec44368
144331,622,622197144331,81.11,1.3,sell,224d8516,9358be9d,273c9fe0
144332,622,622199144332,81.11,1.7,sell,224d8516,d8faa93b,e201d8e6
144333,622,622201144333,81.11,1.8,sell,224d8516,f6de136c,a7e0329f
144334,622,622205144334,81.11,2.6,sell,224d8516,83557672,b94f98e0
144335,622,622208144335,81.11,3.1,sell,224d8516,f56ab0ae,9833acdf
144336,622,622210144336,81.11,1.3,sell,224d8516,b6319bf7,0cd979ea
144337,622,622214144337,81.11,1.0,sell,224d8516,a4319fc1,e564ae92
144338,622,622217144338,81.11,1.0,sell,224d8516,c3bad812,ac82c087
144339,622,622219144339,81.11,1.3,sell,224d8516,82e1c677,0eb3fff4
144340,622,622221144340,81.11,3.5,sell,224d8516,04f644e0,7fff69c7
144341,623,623000144341,82.26,5.6,sell,98119f3c,ac2f07e1,24e58abf
144342,623,623001144342,82.73,1.1,buy,bfedb6b9,b6078c6f,373a4ac5
144343,623,623002144343,82.73,1.8,buy,11bba784,b6078c6f,b331d947
144344,623,623003144344,82.73,5.8,buy,6036cf16,b6078c6f,9f03a9c0
144345,623,623004144345,82.73,1.3,buy,a24cd726,b6078c6f,8eb16a22
144346,623,623004144346,82.74,3.0,buy,a24cd726,2fa2f0ff,1329430c
144347,623,623005144347,82.74,1.0,buy,4b114208,2fa2f0ff,39311ac6
144348,623,623006144348,82.26,3.3,sell,98119f3c,431f4dcc,a004c6d1
144349,623,623007144349,82.74,2.0,buy,8ba6c039,2fa2f0ff,5b08e0a0
144350,623,623008144350,82.26,1.1,sell,98119f3c,9d4bf42f,6e6742b9
144351,623,623008144351,82.25,0.2,sell,7dd771e5,9d4bf42f,bd74702d
144352,623,623009144352,82.74,1.1,buy,08f44b34,2fa2f0ff,665ff17e
144353,623,623010144353,82.74,1.8,buy,5d769d48,2fa2f0ff,1f76208b
144354,623,623011144354,82.74,1.0,buy,5d81d6f7,2fa2f0ff,0423db5a
144355,623,623012144355,82.25,2.0,sell,7dd771e5,96dc4085,fb480acf
144356,623,623013144356,82.25,3.6,sell,7dd771e5,63b45057,c7daac74
144357,623,623014144357,82.74,0.1,buy,6d76842b,2fa2f0ff,742f7c80
144358,623,623014144358,82.75,2.7,buy,6d76842b,5ee08105,61e9c04f
144359,623,623015144359,82.25,1.5,sell,7dd771e5,d22702ce,36563f09
144360,623,623016144360,82.75,1.1,buy,2390dd90,5ee08105,1e0ee0ac
144361,623,623017144361,82.25,1.7,sell,7dd771e5,c70251d3,5776520c
144362,623,623018144362,82.75,1.3,buy,851771fd,5ee08105,984e5dd5
144363,623,623019144363,82.75,1.6,buy,751dc77e,5ee08105,3bfb990c
144364,623,623020144364,82.75,1.0,buy,0b76acd0,5ee08105,a68e1dc2
144365,623,623021144365,82.75,2.3,buy,d9bafab3,5ee08105,1803d1bb
144366,623,623021144366,82.75,0.1,buy,d9bafab3,3d8834ed,a7dbff73
144367,623,623022144367,82.75,1.9,buy,c44cfab2,3d8834ed,b55bcc72
144368,623,623023144368,82.25,1.0,sell,7dd771e5,19e54512,4fd3df6e
144369,623,623023144369,82.25,0.5,sell,ed9b69a3,19e54512,1f74bedc
144370,623,623024144370,82.25,1.7,sell,ed9b69a3,c6e29717,032f71ba
144371,623,623025144371,82.75,4.6,buy,e9ce19dc,3d8834ed,c09c9716
144372,623,623026144372,82.75,1.1,buy,22378107,3d8834ed,b6cee11f
144373,623,623027144373,82.75,1.3,buy,9d749efe,3d8834ed,9644eb05
144374,623,623028144374,82.75,1.0,buy,68bd8eb5,3d8834ed,7e235d6e
144375,623,623029144375,82.75,0.0,buy,acf04e8a,3d8834ed,46daa2fd
144376,623,623029144376,82.76,1.1,buy,acf04e8a,07e9e6a7,e2535239
144377,623,623030144377,82.76,1.1,buy,655edca1,07e9e6a7,54b134e0
144378,623,623031144378,82.25,3.5,sell,ed9b69a3,eca7e336,e8cf85e9
144379,623,623032144379,82.25,2.1,sell,ed9b69a3,ac34730b,26cf1444
144380,623,623033144380,82.25,1.4,sell,ed9b69a3,32c9a776,ad6c2f77
144381,623,623034144381,82.76,4.4,buy,370f417f,07e9e6a7,397be967
144382,623,623035144382,82.25,0.8,sell,ed9b69a3,eb189a4f,07d64437
144383,623,623035144383,82.24,4.0,sell,2a44d677,eb189a4f,c73b8cf0
144384,623,623036144384,82.76,3.4,buy,bf2c9d61,07e9e6a7,112c3a81
144385,623,623036144385,82.82,1.1,buy,bf2c9d61,dc76eab5,daf2c2b2
144386,623,623037144386,82.82,1.1,buy,ca14e3b7,dc76eab5,f83fa9f9
144387,623,623038144387,82.82,2.1,buy,103629c7,dc76eab5,26fe25a4
144388,623,623039144388,82.82,1.9,buy,ec5ea484,dc76eab5,e15fa155
144389,623,623040144389,82.24,1.2,sell,2a44d677,62296ea1,f198b8a0
144390,623,623041144390,82.24,1.1,sell,2a44d677,938225bf,0fb74400
144391,623,623042144391,82.82,8.8,buy,4672ff09,dc76eab5,e67d4c89
144392,623,623042144392,82.83,6.9,buy,4672ff09,5f0a1ebe,74bdf678
144393,623,623043144393,82.83,1.2,buy,f0bc7f1c,5f0a1ebe,3d8b30df
144394,623,623044144394,82.83,1.1,buy,f1e4991a,5f0a1ebe,1f51e50b
144395,623,623045144395,82.83,1.0,buy,02a7683c,5f0a1ebe,60a3b765
144396,623,623046144396,82.83,1.3,buy,db6fc2ec,5f0a1ebe,d8d61c4f
144397,623,623047144397,82.83,1.2,buy,560bafc1,5f0a1ebe,eb33af9e
144398,623,623048144398,82.83,2.0,buy,c4eb0178,5f0a1ebe,b183285f
144399,623,623049144399,82.24,2.6,sell,2a44d677,24a3d8cf,c9eb10d5
144400,623,623050144400,82.24,1.1,sell,2a44d677,54483943,662dc8c8
144401,623,623051144401,82.83,0.3,buy,4e5e18e1,5f0a1ebe,2976deae
144402,623,623051144402,82.83,1.5,buy,4e5e18e1,71969ea4,b9bb9fd2
144403,623,623052144403,82.83,1.1,buy,ea8f7466,71969ea4,f685143b
144404,623,623053144404,82.24,0.0,sell,2a44d677,dcffb782,2825a70d
144405,623,623053144405,82.23,1.3,sell,8b0c1903,dcffb782,1f06336b
144406,623,623054144406,82.83,1.8,buy,a772ead8,71969ea4,e6612170
144407,623,623055144407,82.83,2.6,buy,3babd21d,71969ea4,f1241cb0
144408,623,623056144408,82.83,1.0,buy,629f8e0a,71969ea4,b7b18567
144409,623,623057144409,82.83,2.8,buy,b3f6530e,71969ea4,7eeb7906
144410,623,623058144410,82.23,1.2,sell,8b0c1903,eb312e0d,13add92e
144411,623,623059144411,82.83,1.7,buy,a350fde1,71969ea4,f17dcaaa
144412,623,623060144412,82.83,1.4,buy,5427606e,71969ea4,57402ac2
144413,623,623061144413,82.83,1.1,buy,6c0d103b,71969ea4,df27ff60
144414,623,623062144414,82.23,1.6,sell,8b0c1903,ea7b12ea,22fcd582
144415,623,623063144415,82.83,0.0,buy,de653faa,71969ea4,10c0f28f
144416,623,623063144416,82.88,1.6,buy,de653faa,dd452703,c958c607
144417,623,623064144417,82.23,1.8,sell,8b0c1903,6e5fd193,589aac74
144418,623,623065144418,82.88,1.9,buy,f7cc50ef,dd452703,420ea76b
144419,623,623066144419,82.88,3.9,buy,429a7550,dd452703,ad0f2a81
144420,623,623067144420,82.88,1.5,buy,d3b71a54,dd452703,10899712
144421,623,623068144421,82.23,2.2,sell,8b0c1903,705a1595,7f8a2144
144422,623,623069144422,82.23,1.1,sell,8b0c1903,8d2f6678,3324bcbe
144423,623,623070144423,82.88,1.2,buy,400e6050,dd452703,e119386a
144424,623,623071144424,82.23,0.8,sell,8b0c1903,5750a17a,72438e43
144425,623,623071144425,82.15,2.7,sell,d38b02c5,5750a17a,130dac9e
144426,623,623072144426,82.15,1.2,sell,d38b02c5,bc992db0,dd77b571
144427,623,623073144427,82.88,1.2,buy,def98107,dd452703,b1fb8076
144428,623,623074144428,82.88,1.1,buy,f9d88dd6,dd452703,e901a0b3
144429,623,623075144429,82.15,1.3,sell,d38b02c5,9610e98d,d7fa3bb0
144430,623,623076144430,82.15,2.1,sell,d38b02c5,bee8e4b6,9058c4f6
144431,623,623077144431,82.88,1.2,buy,fb4d5af2,dd452703,9e40f686
144432,623,623078144432,82.15,1.3,sell,d38b02c5,baa8efec,4c6ed882
144433,623,623079144433,82.15,1.0,sell,d38b02c5,84826e74,85402099
144434,623,623080144434,82.88,1.1,buy,228041e5,dd452703,f893ad4c
144435,623,623081144435,82.88,0.3,buy,1ea43c31,dd452703,34fffbc9
144436,623,623081144436,82.9,1.5,buy,1ea43c31,9d0cd529,038e3299
144437,623,623082144437,82.15,1.3,sell,d38b02c5,7ac7c5b0,1f12b4ba
144438,623,623083144438,82.15,1.2,sell,d38b02c5,1a009755,f761165e
144439,623,623084144439,82.15,1.9,sell,d38b02c5,9ef5f24b,efff98f2
144440,623,623085144440,82.15,1.0,sell,d38b02c5,f7655f63,4e7a695f
144441,623,623085144441,82.13,0.1,sell,3cff7cfe,f7655f63,fbe24fea
144442,623,623086144442,82.9,2.3,buy,3f57b709,9d0cd529,b8ce8fd7
144443,623,623087144443,82.13,1.2,sell,3cff7cfe,d61b0907,256b6581
144444,623,623088144444,82.9,1.1,buy,f5570d1e,9d0cd529,1245ab35
144445,623,623089144445,82.13,1.8,sell,3cff7cfe,2e2df3e5,3f87772c
144446,623,623090144446,82.13,2.6,sell,3cff7cfe,d385c0bd,f26bd105
144447,623,623091144447,82.9,1.4,buy,7965ac7a,9d0cd529,91616d39
144448,623,623092144448,82.13,2.1,sell,3cff7cfe,74f569ad,afdf2338
144449,623,623093144449,82.9,1.5,buy,8ebcb30a,9d0cd529,90a26b0b
144450,623,623094144450,82.9,7.2,buy,f9051277,9d0cd529,f9da547b
144451,623,623094144451,82.96,8.2,buy,f9051277,e8baf97b,9a9fe3c7
144452,623,623095144452,82.96,1.0,buy,7da07240,e8baf97b,356fd251
144453,623,623096144453,82.13,1.1,sell,3cff7cfe,90e56a01,f84bc1cd
144454,623,623097144454,82.96,7.3,buy,17400075,e8baf97b,d7324657
144455,623,623098144455,82.13,2.0,sell,3cff7cfe,703cfcde,9e689b62
144456,623,623099144456,82.96,1.3,buy,671964a6,e8baf97b,27816216
144457,623,623100144457,82.13,1.8,sell,3cff7cfe,52811af6,5d8ed6b7
144458,623,623101144458,82.96,1.6,buy,ee8a765b,e8baf97b,bdc6ea56
144459,623,623102144459,82.96,0.6,buy,5a19f50e,e8baf97b,b5466666
144460,623,623102144460,82.97,0.6,buy,5a19f50e,af4258ab,95bc6805
144461,623,623103144461,82.97,1.2,buy,9faf0396,af4258ab,41aca5e1
144462,623,623104144462,82.97,3.6,buy,26ef0b7a,af4258ab,49454011
144463,623,623105144463,82.13,1.0,sell,3cff7cfe,26854eff,26ac074c
144464,623,623106144464,82.97,1.4,buy,f3197bd0,af4258ab,9dc302a8
144465,623,623107144465,82.13,1.3,sell,3cff7cfe,70968d73,2b940c48
144466,623,623107144466,82.08,3.8,sell,5de7f206,70968d73,de89e881
144467,623,623108144467,82.97,1.6,buy,45edcdb4,af4258ab,48f1d21f
144468,623,623109144468,82.97,1.3,buy,9eb34a12,af4258ab,31e8ac2f
144469,623,623110144469,82.97,3.7,buy,89e42f0c,af4258ab,8e510431
144470,623,623111144470,82.97,1.3,buy,338b6b9b,af4258ab,004d42d4
144471,623,623112144471,82.08,2.4,sell,5de7f206,5f95be47,cb7cce27
144472,623,623113144472,82.08,1.2,sell,5de7f206,a3ba92d9,806bb708
144473,623,623114144473,82.08,3.7,sell,5de7f206,8984f21b,656e6439
144474,623,623115144474,82.97,5.3,buy,c6702150,af4258ab,84aa526b
144475,623,623115144475,83.01,2.5,buy,c6702150,e7a4e84d,5f8b7d81
144476,623,623116144476,83.01,1.8,buy,1c96561f,e7a4e84d,e62b9d78
144477,623,623117144477,82.08,1.5,sell,5de7f206,3fd941d6,6de6618d
144478,623,623118144478,83.01,1.2,buy,081727e6,e7a4e84d,d78919fc
144479,623,623119144479,83.01,1.7,buy,be47af8a,e7a4e84d,be2b968b
144480,623,623120144480,82.08,1.1,sell,5de7f206,94f65d52,98b8c414
144481,623,623121144481,82.08,1.3,sell,5de7f206,93b16b80,280eb933
144482,623,623121144482,82.08,0.9,sell,11b0ec6b,93b16b80,ff87505b
144483,623,623122144483,83.01,1.1,buy,719a87c6,e7a4e84d,123f2997
144484,623,623123144484,82.08,1.3,sell,11b0ec6b,0dce3430,59cffbe1
144485,623,623124144485,83.01,1.2,buy,78ef298c,e7a4e84d,6c1cb7e3
144486,623,623125144486,83.01,1.1,buy,c0162ab0,e7a4e84d,845d2da5
144487,623,623126144487,82.08,1.2,sell,11b0ec6b,84a0b37d,1334e4ee
144488,623,623127144488,82.08,1.4,sell,11b0ec6b,e0a6ae68,c4498eac
144489,623,623128144489,82.08,1.0,sell,11b0ec6b,48e24889,78c15244
144490,623,623129144490,82.08,1.1,sell,11b0ec6b,31929f96,8cffb0cd
144491,623,623130144491,82.08,1.5,sell,11b0ec6b,e34d3094,65cb9aa0
144492,623,623131144492,83.01,1.6,buy,ac63f333,e7a4e84d,7154e347
144493,623,623132144493,82.08,1.2,sell,11b0ec6b,074cd598,e5b75cae
144494,623,623133144494,82.08,4.6,sell,11b0ec6b,a91639b7,bc13d21f
144495,623,623134144495,83.01,1.0,buy,eae2e7c0,e7a4e84d,60199f0d
144496,623,623135144496,83.01,1.5,buy,1bfdd3c6,e7a4e84d,d2f4d1fd
144497,623,623136144497,83.01,1.1,buy,5fc14f58,e7a4e84d,cdbeae3b
144498,623,623137144498,83.01,1.1,buy,2005c0ea,e7a4e84d,587bc714
144499,623,623138144499,82.08,0.8,sell,11b0ec6b,b8600c21,61588072
144500,623,623138144500,82.07,0.2,sell,f97d7145,b8600c21,6e5c0c64
144501,623,623139144501,82.07,1.5,sell,f97d7145,43680402,34ef393f
144502,623,623140144502,83.01,1.2,buy,a16fb281,e7a4e84d,71c3c4e4
144503,623,623141144503,82.07,1.5,sell,f97d7145,9b4a34cd,aa306510
144504,623,623142144504,83.01,1.4,buy,695a156a,e7a4e84d,fdcb9ba0
144505,623,623143144505,82.07,2.0,sell,f97d7145,3917e82a,5b1abcee
144506,623,623144144506,83.01,0.5,buy,132b4933,e7a4e84d,e1ee7e2e
144507,623,623144144507,83.01,3.3,buy,132b4933,c7e14d7b,f0f66960
144508,623,623145144508,83.01,1.7,buy,d82bf8ad,c7e14d7b,0be337c7
144509,623,623146144509,83.01,1.1,buy,b1e607fb,c7e14d7b,3024bfe3
144510,623,623147144510,82.07,1.0,sell,f97d7145,b4f456b0,4d82f973
144511,623,623148144511,83.01,6.0,buy,cf01cad3,c7e14d7b,099af94e
144512,623,623149144512,82.07,1.8,sell,f97d7145,92ffb08f,d36623e8
144513,623,623150144513,82.07,1.1,sell,f97d7145,ca530ad6,baeadc85
144514,623,623151144514,82.07,2.4,sell,f97d7145,b1d6886f,98a29f68
144515,623,623152144515,82.07,1.5,sell,f97d7145,d4e561ef,af905b9a
144516,623,623153144516,83.01,1.6,buy,d9a315c2,c7e14d7b,97fde365
144517,623,623154144517,83.01,1.1,buy,7252c081,c7e14d7b,de679958
144518,623,623155144518,82.07,1.9,sell,f97d7145,cc04b187,b642ce58
144519,623,623156144519,83.01,1.2,buy,2e9192bb,c7e14d7b,e3de6e73
144520,623,623157144520,83.01,1.4,buy,a8303579,c7e14d7b,6689e34b
144521,623,623158144521,82.07,0.1,sell,f97d7145,6f13cafd,93301c9f
144522,623,623158144522,82.02,1.2,sell,c898657c,6f13cafd,10ad086b
144523,623,623159144523,83.01,1.6,buy,649c60de,c7e14d7b,11fc8d44
144524,623,623160144524,83.01,1.0,buy,06f3b647,c7e14d7b,673768a3
144525,623,623160144525,83.02,0.9,buy,06f3b647,eb4de4b4,e1446be8
144526,623,623161144526,82.02,2.5,sell,c898657c,a59498c6,205960b9
144527,623,623162144527,82.02,1.1,sell,c898657c,61c7bcc1,dfa0e133
144528,623,623163144528,82.02,2.0,sell,c898657c,e1e9e28a,a7689fa1
144529,623,623164144529,83.02,1.3,buy,f8b8a452,eb4de4b4,36f093db
144530,623,623165144530,82.02,2.4,sell,c898657c,3e019070,99130758
144531,623,623166144531,82.02,1.1,sell,c898657c,ee5e4e13,a34dd3f4
144532,623,623167144532,83.02,1.3,buy,aa3bc629,eb4de4b4,cc06eae4
144533,623,623168144533,83.02,1.0,buy,5995cdd0,eb4de4b4,c02a176b
144534,623,623169144534,82.02,1.1,sell,c898657c,86e98f29,991d5cbe
144535,623,623170144535,83.02,1.5,buy,50b0020e,eb4de4b4,e224067d
144536,623,623171144536,82.02,1.6,sell,c898657c,c93fdf56,771b87c5
144537,623,623172144537,82.02,4.5,sell,c898657c,b5ed3d97,0af13eed
144538,623,623173144538,83.02,2.8,buy,19246cee,eb4de4b4,8f7a0220
144539,623,623174144539,82.02,1.3,sell,c898657c,cd6566e0,661348ba
144540,623,623175144540,83.02,3.3,buy,b4a8a6b3,eb4de4b4,ca2dcae9
144541,623,623176144541,82.02,1.2,sell,c898657c,6101ba49,eb86dd5e
144542,623,623176144542,82.01,6.8,sell,d670f3d8,6101ba49,d1cfae04
144543,623,623177144543,83.02,2.0,buy,ef6123fc,eb4de4b4,4b87148d
144544,623,623178144544,83.02,1.3,buy,d0226b52,eb4de4b4,e4dcc331
144545,623,623179144545,82.01,1.5,sell,d670f3d8,6c4c4f58,4715b32f
144546,623,623180144546,82.01,1.9,sell,d670f3d8,ca8470b5,15b57404
144547,623,623181144547,82.01,2.5,sell,d670f3d8,966114e1,d44cc2c7
144548,623,623182144548,83.02,1.2,buy,383bec9c,eb4de4b4,7c6e1034
144549,623,623183144549,82.01,2.4,sell,d670f3d8,43e45478,27ba32c9
144550,623,623184144550,82.01,1.7,sell,d670f3d8,cf011b20,a055d7d4
144551,623,623185144551,83.02,3.2,buy,f09804a4,eb4de4b4,3e7be76c
144552,623,623186144552,82.01,2.7,sell,d670f3d8,ea2b4ac5,434f3e42
144553,623,623187144553,82.01,0.5,sell,d670f3d8,521ee853,1f513bd7
144554,623,623187144554,82.01,0.6,sell,2b54af03,521ee853,1cff551b
144555,623,623188144555,83.02,0.2,buy,14bc582b,eb4de4b4,4187192e
144556,623,623189144556,82.01,1.3,sell,2b54af03,1cd9f1ab,14f38474
144557,623,623190144557,82.01,1.0,sell,2b54af03,a69716d6,11ad0faf
144558,623,623193144558,82.01,3.0,sell,2b54af03,a78d4ee4,615c68d4
144559,623,623195144559,82.01,2.4,sell,2b54af03,85bd9a4a,e47102fc
144560,623,623196144560,82.01,1.3,sell,2b54af03,2cc46b02,ea5255d8
144561,623,623197144561,82.01,1.1,sell,2b54af03,717f4751,4956b3c4
144562,623,623198144562,82.01,1.9,sell,2b54af03,5bed65f3,61238f25
144563,623,623201144563,82.01,1.4,sell,2b54af03,76752c6f,51491cec
144564,623,623204144564,82.01,1.7,sell,2b54af03,def5ca02,2f0e92d8
144565,623,623206144565,82.01,2.9,sell,2b54af03,ba6f3349,d8072874
144566,623,623207144566,82.01,1.4,sell,2b54af03,940cad39,ae670283
144567,623,623207144567,81.97,0.6,sell,a82a6ca1,940cad39,6ae180c4
144568,623,623212144568,81.97,1.1,sell,a82a6ca1,21611fda,34d309f5
144569,623,623214144569,81.97,1.4,sell,a82a6ca1,c09b361c,9f011681
144570,623,623215144570,81.97,1.4,sell,a82a6ca1,89141c21,dc0f9aea
144571,623,623219144571,81.97,2.1,sell,a82a6ca1,240f92ca,25a4a929
144572,623,623220144572,81.97,3.0,sell,a82a6ca1,c2f205ec,22b1de30
144573,623,623221144573,81.97,2.8,sell,a82a6ca1,76bb4d57,ed063b32
144574,623,623224144574,81.97,1.2,sell,a82a6ca1,d8c9c498,1b91c20d
144575,623,623225144575,81.97,1.1,sell,a82a6ca1,41be3f82,fe9c19f9
144576,623,623228144576,81.97,1.1,sell,a82a6ca1,eb134dcd,87da4a9b
144577,623,623229144577,81.97,1.5,sell,a82a6ca1,a1edef66,6be29317
144578,623,623230144578,81.97,1.0,sell,a82a6ca1,4c998fbf,1ac9719d
144579,623,623232144579,81.97,1.3,sell,a82a6ca1,47596b8d,89dea504
144580,623,623235144580,81.97,0.4,sell,a82a6ca1,2f50603a,6fabd090
144581,623,623235144581,81.96,0.8,sell,2a268de4,2f50603a,4f78b148
144582,623,623236144582,81.96,1.1,sell,2a268de4,3eb6dce1,e7ac0a21
144583,623,623237144583,81.96,1.3,sell,2a268de4,7bff7e7a,07614d24
144584,623,623239144584,81.96,1.3,sell,2a268de4,ef7d309b,a81dbaa4
144585,623,623240144585,81.96,1.1,sell,2a268de4,3ace4aea,0b8a679f
144586,623,623243144586,81.96,1.3,sell,2a268de4,716ec5db,a2388826
144587,623,623244144587,81.96,4.1,sell,2a268de4,af309e53,7e92dd74
144588,623,623246144588,81.96,1.2,sell,2a268de4,8db80621,ea4c51a9
144589,623,623247144589,81.96,2.2,sell,2a268de4,1b5ba180,68d8743e
144590,624,624000144590,83.53,1.2,buy,a523feee,3629a528,581e7a47
144591,624,624001144591,83.11,1.2,sell,3890ab8c,6b6b5478,ac5d3c91
144592,624,624002144592,83.53,1.3,buy,74308737,3629a528,b251f767
144593,624,624003144593,83.53,4.1,buy,4e8040cc,3629a528,1ce443a3
144594,624,624004144594,83.11,3.2,sell,3890ab8c,ad44e7e2,dec216b1
144595,624,624005144595,83.11,1.4,sell,3890ab8c,43e56add,e222fb76
144596,624,624006144596,83.11,1.6,sell,3890ab8c,5612039a,57f9a6b7
144597,624,624007144597,83.11,1.2,sell,3890ab8c,abfb109e,78df3698
144598,624,624008144598,83.53,3.4,buy,57578fe4,3629a528,c5bd87da
144599,624,624008144599,83.54,2.8,buy,57578fe4,4b12de06,25b691f0
144600,624,624009144600,83.54,2.2,buy,5e185cc2,4b12de06,711908b5
144601,624,624010144601,83.11,1.2,sell,3890ab8c,dfde304b,5afcb7d6
144602,624,624011144602,83.11,0.2,sell,3890ab8c,d8937209,7526ee4b
144603,624,624011144603,83.1,0.9,sell,0dd8ce54,d8937209,a48ba5e7
144604,624,624012144604,83.1,1.8,sell,0dd8ce54,c69d10f9,15bae60b
144605,624,624013144605,83.1,1.2,sell,0dd8ce54,4970cf62,0658b812
144606,624,624014144606,83.54,1.5,buy,7915bb2b,4b12de06,463efba3
144607,624,624015144607,83.54,1.3,buy,c9534930,4b12de06,27d7d6cf
144608,624,624016144608,83.54,1.5,buy,63200330,4b12de06,971bf967
144609,624,624017144609,83.1,1.4,sell,0dd8ce54,197f122c,7562ef21
144610,624,624018144610,83.1,1.0,sell,0dd8ce54,3c257c10,572851c3
144611,624,624019144611,83.1,1.3,sell,0dd8ce54,38a1aea8,b622b7d4
144612,624,624020144612,83.54,0.7,buy,9d838841,4b12de06,61f3c8a9
144613,624,624020144613,83.55,1.5,buy,9d838841,0cfcd3f9,0730e4d4
144614,624,624021144614,83.55,1.6,buy,e578893f,0cfcd3f9,0a3b9ad9
144615,624,624022144615,83.55,1.9,buy,73d58cb2,0cfcd3f9,e3541b3f
144616,624,624023144616,83.1,1.7,sell,0dd8ce54,b2071624,0f149615
144617,624,624024144617,83.1,0.7,sell,0dd8ce54,b06859f9,25a1fbc3
144618,624,624024144618,83.05,3.3,sell,dcc32d66,b06859f9,ce253735
144619,624,624025144619,83.05,1.0,sell,dcc32d66,2043124a,91ea2913
144620,624,624026144620,83.55,1.3,buy,e0be6927,0cfcd3f9,294cb886
144621,624,624027144621,83.55,3.7,buy,f0361039,0cfcd3f9,2a063493
144622,624,624027144622,83.6,10.0,buy,f0361039,316683be,dedf1b65
144623,624,624027144623,83.61,9.2,buy,f0361039,2528635c,5803991f
144624,624,624028144624,83.05,1.1,sell,dcc32d66,6ebedb48,17e24ab8
144625,624,624029144625,83.05,1.1,sell,dcc32d66,b698feac,7c824e9f
144626,624,624030144626,83.61,0.8,buy,847144ba,2528635c,dcd94346
144627,624,624030144627,83.69,0.3,buy,847144ba,7a4bca9a,6a005b28
144628,624,624031144628,83.05,1.4,sell,dcc32d66,99ff95fc,62639f2b
144629,624,624032144629,83.05,2.1,sell,dcc32d66,7e87c3b5,7371b393
144630,624,624033144630,83.05,0.0,sell,dcc32d66,03e86262,1bd42781
144631,624,624033144631,83.04,1.6,sell,4f92f329,03e86262,f49bade1
144632,624,624034144632,83.69,1.7,buy,72ccaa79,7a4bca9a,e5d68df5
144633,624,624035144633,83.69,2.9,buy,895abeb1,7a4bca9a,e77c2242
144634,624,624036144634,83.69,1.1,buy,a92c1999,7a4bca9a,2bce3dd3
144635,624,624037144635,83.69,1.7,buy,2360ef5b,7a4bca9a,ffab9b33
144636,624,624038144636,83.04,2.9,sell,4f92f329,8a067199,a4be8c2d
144637,624,624039144637,83.04,1.2,sell,4f92f329,6f3c1942,15aebc3b
144638,624,624040144638,83.04,2.0,sell,4f92f329,6e17aed3,0db58dd6
144639,624,624041144639,83.04,2.3,sell,4f92f329,76eb59f1,1687a21e
144640,624,624042144640,83.69,1.6,buy,ac6c8d78,7a4bca9a,7ee5a749
144641,624,624043144641,83.04,0.0,sell,4f92f329,518ea1af,bcbabd54
144642,624,624043144642,83.03,1.1,sell,05aac815,518ea1af,30a64357
144643,624,624044144643,83.69,2.2,buy,45cfeaca,7a4bca9a,3c22dd51
144644,624,624045144644,83.03,1.1,sell,05aac815,dd55384d,2becdf58
144645,624,624046144645,83.69,3.4,buy,e3f2ab29,7a4bca9a,5bf351aa
144646,624,624047144646,83.69,0.1,buy,74603504,7a4bca9a,69469572
144647,624,624047144647,83.7,1.8,buy,74603504,8bd34b9e,0717d786
144648,624,624048144648,83.03,1.1,sell,05aac815,a6af3dbd,33e6e220
144649,624,624049144649,83.03,1.2,sell,05aac815,a7b08b5c,3287319a
144650,624,624050144650,83.03,1.2,sell,05aac815,6703ad45,6bdec5e8
144651,624,624051144651,83.03,2.4,sell,05aac815,8cb04143,6dc28fbe
144652,624,624052144652,83.03,1.0,sell,05aac815,579081e1,343a520a
144653,624,624053144653,83.03,0.9,sell,05aac815,0c6cade9,1befcd46
144654,624,624053144654,82.99,0.1,sell,1ae9e3cc,0c6cade9,d4c0df19
144655,624,624054144655,83.7,1.6,buy,81d0bef0,8bd34b9e,aef1691d
144656,624,624055144656,82.99,1.2,sell,1ae9e3cc,575d7e37,65e3ceca
144657,624,624056144657,82.99,1.4,sell,1ae9e3cc,6f327ea1,f342f814
144658,624,624057144658,83.7,1.6,buy,640db484,8bd34b9e,6b78f7af
144659,624,624058144659,82.99,4.2,sell,1ae9e3cc,5e521e0d,a936aefb
144660,624,624059144660,82.99,1.2,sell,1ae9e3cc,ca67f4cb,9a621c49
144661,624,624060144661,82.99,2.4,sell,1ae9e3cc,437683f1,148808b2
144662,624,624061144662,82.99,2.0,sell,1ae9e3cc,3a22b5c8,5963b103
144663,624,624062144663,83.7,1.2,buy,1840ad93,8bd34b9e,c3bd7d5b
144664,624,624063144664,82.99,2.5,sell,1ae9e3cc,cb3fdf1f,f2de0a36
144665,624,624063144665,82.97,2.6,sell,f6786714,cb3fdf1f,f4ce64aa
144666,624,624064144666,83.7,1.1,buy,88fc29d1,8bd34b9e,f08d061d
144667,624,624065144667,82.97,2.0,sell,f6786714,8d9a6fd9,f47787ac
144668,624,624066144668,82.97,1.1,sell,f6786714,5f1afa33,187b4b94
144669,624,624067144669,83.7,1.0,buy,8f0e3678,8bd34b9e,a20f317e
144670,624,624068144670,82.97,1.0,sell,f6786714,b53b4312,bbc32654
144671,624,624069144671,83.7,1.0,buy,ea774b4b,8bd34b9e,50436f04
144672,624,624070144672,82.97,1.3,sell,f6786714,3812e9c2,6dc64f77
144673,624,624071144673,83.7,1.4,buy,1ebc804e,8bd34b9e,38dfeb57
144674,624,624072144674,82.97,1.1,sell,f6786714,40804277,65b500f6
144675,624,624073144675,83.7,1.1,buy,3e54d579,8bd34b9e,b04add82
144676,624,624074144676,82.97,1.8,sell,f6786714,3b22862c,c89f3599
144677,624,624075144677,83.7,1.9,buy,f4334c07,8bd34b9e,8536064a
144678,624,624076144678,82.97,2.1,sell,f6786714,fe11874e,5b0b36f4
144679,624,624077144679,83.7,1.3,buy,20b928d0,8bd34b9e,6dc74b75
144680,624,624078144680,83.7,0.0,buy,035c74b9,8bd34b9e,2e88e553
144681,624,624078144681,83.71,1.1,buy,035c74b9,de3c7a0a,e4ca5025
144682,624,624079144682,83.71,2.2,buy,bb944546,de3c7a0a,472ee58c
144683,624,624080144683,83.71,1.1,buy,263b471b,de3c7a0a,d2986183
144684,624,624081144684,83.71,1.6,buy,e01c7004,de3c7a0a,be0cba02
144685,624,624082144685,82.97,1.1,sell,f6786714,7240b42b,4d7a5f1e
144686,624,624083144686,82.97,0.9,sell,f6786714,38f85ad4,a0699a81
144687,624,624083144687,82.96,0.3,sell,f360710c,38f85ad4,df8fa1c0
144688,624,624084144688,83.71,1.2,buy,94e80ee2,de3c7a0a,7f90852d
144689,624,624085144689,82.96,1.2,sell,f360710c,11053dc9,88c098e3
144690,624,624086144690,82.96,1.3,sell,f360710c,53acdbdf,1a423f17
144691,624,624087144691,82.96,2.2,sell,f360710c,f7536556,8295e5fc
144692,624,624088144692,83.71,2.4,buy,57e111e3,de3c7a0a,3bb45911
144693,624,624089144693,82.96,1.8,sell,f360710c,ce18aef4,bd0bb2f4
144694,624,624090144694,82.96,1.1,sell,f360710c,05ea0c34,41ae023c
144695,624,624091144695,83.71,1.1,buy,10f2e46a,de3c7a0a,c99af3cb
144696,624,624092144696,82.96,1.1,sell,f360710c,98b60811,de29db6c
144697,624,624093144697,83.71,2.1,buy,72876157,de3c7a0a,57cb1825
144698,624,624094144698,82.96,1.7,sell,f360710c,0b9e6281,a3c6c7fb
144699,624,624095144699,83.71,2.0,buy,0ff3b148,de3c7a0a,823e7ef5
144700,624,624096144700,83.71,0.2,buy,76a88811,de3c7a0a,105a475c
144701,624,624096144701,83.72,2.1,buy,76a88811,4d45d3ee,7d60f2d8
144702,624,624097144702,83.72,1.9,buy,105d49fe,4d45d3ee,73a10fb8
144703,624,624098144703,82.96,2.5,sell,f360710c,602efaa5,a1b1ce9c
144704,624,624099144704,82.96,1.2,sell,f360710c,6dbec980,7defa4d0
144705,624,624100144705,83.72,2.0,buy,87b8e797,4d45d3ee,250fcf0e
144706,624,624101144706,83.72,1.1,buy,dafa77c3,4d45d3ee,9620b72e
144707,624,624102144707,83.72,2.3,buy,ed29e65e,4d45d3ee,fdab48eb
144708,624,624103144708,82.96,0.6,sell,f360710c,ba82b171,4489ead8
144709,624,624103144709,82.95,0.8,sell,78d2cc0e,ba82b171,f22ab64d
144710,624,624104144710,82.95,1.3,sell,78d2cc0e,d083f09d,bb1ed19d
144711,624,624105144711,83.72,2.8,buy,2d31aa99,4d45d3ee,6747849c
144712,624,624106144712,82.95,1.4,sell,78d2cc0e,c040a132,2cc16657
144713,624,624107144713,82.95,1.0,sell,78d2cc0e,2ffb7f5c,3aef8c0d
144714,624,624108144714,83.72,1.8,buy,c6b78de0,4d45d3ee,bdf90b70
144715,624,624109144715,82.95,1.3,sell,78d2cc0e,41d8332a,21209873
144716,624,624110144716,82.95,1.3,sell,78d2cc0e,5f9fc367,ba9ddc2b
144717,624,624111144717,82.95,3.0,sell,78d2cc0e,e020d68f,a45a6662
144718,624,624112144718,83.72,1.0,buy,bd4697ef,4d45d3ee,1d765c13
144719,624,624112144719,83.74,0.3,buy,bd4697ef,123cb9cd,4ea5a2c8
144720,624,624113144720,82.95,1.0,sell,78d2cc0e,4be8e04d,62b37bc7
144721,624,624114144721,82.95,3.9,sell,78d2cc0e,d0c0f5d3,e02eed92
144722,624,624114144722,82.94,2.5,sell,300105bb,d0c0f5d3,00ba53c4
144723,624,624115144723,83.74,2.0,buy,cd08cefe,123cb9cd,8a65b221
144724,624,624116144724,83.74,1.1,buy,386822db,123cb9cd,bb30d244
144725,624,624117144725,82.94,1.0,sell,300105bb,e61ff641,26549f74
144726,624,624118144726,83.74,1.2,buy,2c1f976d,123cb9cd,9e492dd5
144727,624,624119144727,82.94,1.3,sell,300105bb,b51901d4,a112cd91
144728,624,624120144728,83.74,1.6,buy,e22c35c0,123cb9cd,ed5f0168
144729,624,624121144729,83.74,2.3,buy,33e5118d,123cb9cd,9a63c0ca
144730,624,624122144730,83.74,1.8,buy,4c1cfc2e,123cb9cd,1909b2d9
144731,624,624123144731,83.74,1.4,buy,b7a83b71,123cb9cd,57b798f3
144732,624,624124144732,82.94,1.1,sell,300105bb,c580dec9,d2cb61db
144733,624,624125144733,82.94,1.1,sell,300105bb,9afdda97,dcd4af18
144734,624,624126144734,82.94,1.2,sell,300105bb,7c2f4444,d039cc69
144735,624,624127144735,83.74,3.3,buy,47b68b6d,123cb9cd,a1d1c577
144736,624,624127144736,83.78,5.7,buy,47b68b6d,670003c3,83ac9231
144737,624,624128144737,83.78,1.2,buy,fd41d27a,670003c3,75cc87d3
144738,624,624129144738,82.94,1.1,sell,300105bb,1592342b,11fb5e74
144739,624,624130144739,82.94,1.1,sell,300105bb,c22a31be,176d6b94
144740,624,624131144740,83.78,1.2,buy,cc89c957,670003c3,fdfbb092
144741,624,624132144741,82.94,2.5,sell,300105bb,3849ec7d,32ce3fff
144742,624,624133144742,82.94,1.7,sell,300105bb,93f69e18,d751c36c
144743,624,624134144743,82.94,0.4,sell,300105bb,27f4f1bf,3d8e3a2b
144744,624,624134144744,82.86,0.9,sell,31dcdfff,27f4f1bf,0af5d3a0
144745,624,624135144745,83.78,2.2,buy,1b61c413,670003c3,2bed67c2
144746,624,624136144746,82.86,1.1,sell,31dcdfff,321aef7d,3f7ad107
144747,624,624137144747,83.78,1.7,buy,c821a28b,670003c3,17f86489
144748,624,624138144748,82.86,4.5,sell,31dcdfff,fa61cefe,85f0b142
144749,624,624139144749,83.78,1.7,buy,72355694,670003c3,3a7c2a1f
144750,624,624140144750,82.86,1.7,sell,31dcdfff,c8d59fc1,d16ed85a
144751,624,624141144751,82.86,2.1,sell,31dcdfff,b31fa1b3,5ca4d0ac
144752,624,624142144752,82.86,1.0,sell,31dcdfff,fb878f48,e6bbf096
144753,624,624143144753,82.86,1.2,sell,31dcdfff,8a1ef3cb,fa549b8c
144754,624,624144144754,82.86,1.3,sell,31dcdfff,ec99ecae,d4c5511c
144755,624,624145144755,82.86,6.2,sell,31dcdfff,565facb2,c521ae43
144756,624,624145144756,82.84,1.3,sell,03f62d27,565facb2,2813d509
144757,624,624146144757,82.84,1.0,sell,03f62d27,1b86b3c6,9d333ce9
144758,624,624147144758,83.78,1.1,buy,89e0c001,670003c3,b02b398b
144759,624,624148144759,83.78,1.1,buy,a3869cc0,670003c3,a9310ad8
144760,624,624149144760,82.84,1.4,sell,03f62d27,f641de2c,86f5a394
144761,624,624150144761,82.84,4.0,sell,03f62d27,21566863,ef68739b
144762,624,624151144762,83.78,1.3,buy,e1fc6141,670003c3,f757dc94
144763,624,624152144763,83.78,1.3,buy,bca3a835,670003c3,1a87faf9
144764,624,624153144764,82.84,1.4,sell,03f62d27,46df620b,596c85c1
144765,624,624154144765,83.78,1.1,buy,96be4fe2,670003c3,cf5d8590
144766,624,624155144766,82.84,1.9,sell,03f62d27,4f44ca5d,abf01704
144767,624,624156144767,82.84,1.4,sell,03f62d27,a4c5adb5,f7a95c2b
144768,624,624157144768,83.78,0.4,buy,ac5bf893,670003c3,980b8f47
144769,624,624157144769,83.78,0.8,buy,ac5bf893,0c9dbd20,7a48fa88
144770,624,624158144770,82.84,1.9,sell,03f62d27,23f1b0c1,07eb3f1c
144771,624,624159144771,82.84,1.2,sell,03f62d27,480265e8,6993df45
144772,624,624160144772,83.78,1.2,buy,d08e27bf,0c9dbd20,c1b803e0
144773,624,624161144773,82.84,1.2,sell,03f62d27,f318af64,4a289fff
144774,624,624162144774,82.84,1.6,sell,03f62d27,adfc3eb2,bd5fb960
144775,624,624163144775,82.84,1.1,sell,03f62d27,c846acfb,dd77765d
144776,624,624164144776,83.78,1.0,buy,15c26075,0c9dbd20,3fc844eb
144777,624,624165144777,82.84,0.6,sell,03f62d27,81cf6499,f3fd0e2a
144778,624,624165144778,82.79,0.6,sell,f597780e,81cf6499,25c3d629
144779,624,624166144779,82.79,2.8,sell,f597780e,d3649bb4,57de3cf7
144780,624,624167144780,83.78,1.9,buy,c243349f,0c9dbd20,38ad2a77
144781,624,624168144781,82.79,1.1,sell,f597780e,ee9b8a46,1ef9a904
144782,624,624169144782,82.79,1.8,sell,f597780e,cfd56cff,c41efebf
144783,624,624170144783,82.79,3.0,sell,f597780e,a185cc53,acbd3881
144784,624,624171144784,83.78,1.2,buy,b85817a2,0c9dbd20,11090427
144785,624,624172144785,83.78,1.3,buy,ff1fcaf0,0c9dbd20,648dd92d
144786,624,624173144786,82.79,1.5,sell,f597780e,7d65f420,63c8f427
144787,624,624174144787,83.78,1.2,buy,8259c65c,0c9dbd20,d98b0f28
144788,624,624175144788,83.78,1.5,buy,3273740d,0c9dbd20,5ffa39cc
144789,624,624176144789,83.78,1.0,buy,2f505468,0c9dbd20,ef8eb8d7
144790,624,624177144790,83.78,2.0,buy,0b245742,0c9dbd20,39113614
144791,624,624178144791,82.79,1.1,sell,f597780e,7afaf924,708e71c1
144792,624,624179144792,82.79,8.1,sell,f597780e,9e0e8732,a0bf559c
144793,624,624179144793,82.78,3.3,sell,3cbe1fdb,9e0e8732,b1a9e289
144794,624,624180144794,82.78,1.9,sell,3cbe1fdb,e733e198,e1d171a3
144795,624,624181144795,82.78,1.9,sell,3cbe1fdb,bba40f75,e4ffd764
144796,624,624182144796,82.78,1.4,sell,3cbe1fdb,13adfe30,7e17609d
144797,624,624183144797,83.78,1.1,buy,3c847166,0c9dbd20,f4686001
144798,624,624184144798,83.78,1.2,buy,fdda7ee1,0c9dbd20,c6c5dd9b
144799,624,624185144799,82.78,1.2,sell,3cbe1fdb,14121260,74c26dc2
144800,624,624186144800,82.78,1.0,sell,3cbe1fdb,2894bce9,9d0f81bf
144801,624,624187144801,83.78,1.1,buy,e227efb1,0c9dbd20,f788ccd3
144802,624,624188144802,82.78,1.5,sell,3cbe1fdb,33ff2120,b77a6ff8
144803,624,624189144803,82.78,1.0,sell,3cbe1fdb,d6b2a605,d120303a
144804,624,624190144804,83.78,1.5,buy,226ec855,0c9dbd20,b1a4d875
144805,624,624191144805,83.78,1.2,buy,9402cab8,0c9dbd20,795dc280
144806,624,624192144806,82.78,2.4,sell,3cbe1fdb,aa4315a1,f3e4bd37
144807,624,624193144807,82.78,1.3,sell,3cbe1fdb,b2492b8b,30a7e2ce
144808,624,624194144808,83.78,0.8,buy,e637a115,0c9dbd20,17457d78
144809,624,624194144809,83.79,2.5,buy,e637a115,bf22baee,309eb117
144810,624,624195144810,82.78,1.3,sell,3cbe1fdb,8434337d,206a4397
144811,624,624196144811,82.78,1.1,sell,3cbe1fdb,4d6b8231,ff6a967c
144812,624,624197144812,82.78,0.7,sell,3cbe1fdb,ac111cc3,e3dcb530
144813,624,624197144813,82.78,0.4,sell,589f6d79,ac111cc3,3c889c07
144814,624,624198144814,83.79,1.3,buy,9731e3e7,bf22baee,6b17537b
144815,624,624199144815,83.79,2.3,buy,82bbab07,bf22baee,ef8e063e
144816,624,624200144816,83.79,1.1,buy,f10b1950,bf22baee,8d13f3f9
144817,624,624201144817,83.79,1.2,buy,61eab2b6,bf22baee,1b7ed890
144818,624,624202144818,82.78,8.6,sell,589f6d79,6b206ec0,7cbc9220
144819,624,624203144819,83.79,1.3,buy,a1008877,bf22baee,2c348d95
144820,624,624204144820,82.78,1.2,sell,589f6d79,f9cf1138,20fc7fd9
144821,624,624205144821,82.78,1.0,sell,589f6d79,3fcb0ba4,7ea4d1a1
144822,624,624206144822,82.78,1.4,sell,589f6d79,b1e085e1,1eeff4f9
144823,624,624207144823,83.79,1.2,buy,0fc41ef7,bf22baee,5ac221a0
144824,624,624208144824,82.78,1.6,sell,589f6d79,8e7089b2,6a73d39e
144825,624,624209144825,82.78,1.0,sell,589f6d79,0fe7fa73,603a8346
144826,624,624210144826,82.78,1.1,sell,589f6d79,08697354,53217a19
144827,624,624211144827,82.78,1.4,sell,589f6d79,78b30f4a,fb417c62
144828,624,624212144828,82.78,1.3,sell,589f6d79,79314d35,356cf0ec
144829,624,624213144829,83.79,1.2,buy,4a14d10c,bf22baee,391ba92e
144830,624,624214144830,83.79,1.0,buy,b5452f10,bf22baee,6e851657
144831,624,624215144831,83.79,1.0,buy,84b59b54,bf22baee,6798fcf1
144832,624,624216144832,82.78,1.0,sell,589f6d79,6d4bad6f,7033e090
144833,624,624217144833,83.79,2.0,buy,d7a64d5f,bf22baee,1cefce8a
144834,624,624218144834,82.78,0.0,sell,589f6d79,f3971a80,8dfde909
144835,624,624219144835,83.79,2.3,buy,30cd3184,bf22baee,dd0d23ca
144836,624,624224144836,83.79,1.6,buy,db17e636,bf22baee,5b8ef80a
144837,624,624224144837,83.84,0.3,buy,db17e636,34473b41,3b45acaa
144838,624,624225144838,83.84,1.5,buy,1afc4408,34473b41,5adc395d
144839,624,624226144839,83.84,1.1,buy,8e0be0f0,34473b41,6877664d
144840,625,625000144840,82.87,1.1,sell,6c10856f,fe0b27fc,5f68381c
144841,625,625001144841,83.3,1.5,buy,0560c7ff,a01ef874,b2e3dd8e
144842,625,625002144842,83.3,2.6,buy,5f33167b,a01ef874,5e25b99e
144843,625,625003144843,82.87,2.1,sell,6c10856f,690b8d1f,97eb402c
144844,625,625004144844,83.3,1.4,buy,451958b9,a01ef874,8a1608cb
144845,625,625005144845,82.87,1.1,sell,6c10856f,521f3562,24eb5e6f
144846,625,625006144846,83.3,1.0,buy,00992fb9,a01ef874,71c44f3b
144847,625,625007144847,83.3,2.4,buy,7f2478fe,a01ef874,4cbfe20a
144848,625,625008144848,82.87,1.3,sell,6c10856f,c2c1cafe,54e23ec3
144849,625,625009144849,83.3,1.0,buy,7d1b7b7c,a01ef874,9fad505b
144850,625,625010144850,82.87,1.4,sell,6c10856f,0ec57655,fb374c28
144851,625,625011144851,82.87,3.0,sell,6c10856f,ff7b016e,4c2eae18
144852,625,625011144852,82.87,6.6,sell,be9be58d,ff7b016e,bcd8885b
144853,625,625012144853,83.3,0.1,buy,566bc690,a01ef874,8ba0d4ae
144854,625,625012144854,83.34,2.2,buy,566bc690,58bdeaba,61365bd7
144855,625,625013144855,82.87,1.1,sell,be9be58d,76aad8a7,17237406
144856,625,625014144856,83.34,1.1,buy,ea561681,58bdeaba,3692730f
144857,625,625015144857,83.34,1.1,buy,e3ecb09a,58bdeaba,d1a47543
144858,625,625016144858,83.34,1.3,buy,aef3096f,58bdeaba,00bebb9f
144859,625,625017144859,82.87,1.0,sell,be9be58d,675bb39c,5d7d0468
144860,625,625018144860,83.34,2.3,buy,0353c2d9,58bdeaba,eb613b13
144861,625,625019144861,83.34,1.2,buy,2e05cfaa,58bdeaba,cfc8fee8
144862,625,625020144862,82.87,1.3,sell,be9be58d,5f260bdc,fa267c57
144863,625,625020144863,82.86,0.2,sell,73df47ba,5f260bdc,0def0fdd
144864,625,625021144864,83.34,0.8,buy,fcae6659,58bdeaba,f1bb53ac
144865,625,625021144865,83.36,0.3,buy,fcae6659,ce810ff8,adc98487
144866,625,625022144866,82.86,1.6,sell,73df47ba,0c625afb,d31de814
144867,625,625023144867,83.36,1.6,buy,613cbac3,ce810ff8,e7bba004
144868,625,625024144868,83.36,2.2,buy,d2a64812,ce810ff8,e74971e5
144869,625,625025144869,82.86,2.2,sell,73df47ba,bf22f459,00ca072a
144870,625,625026144870,82.86,1.4,sell,73df47ba,161ea5c7,f669e96a
144871,625,625027144871,82.86,1.3,sell,73df47ba,a86454b4,bbfd55e7
144872,625,625028144872,83.36,2.0,buy,e724a120,ce810ff8,f809213e
144873,625,625029144873,83.36,1.2,buy,73f13ff0,ce810ff8,6c0e9f96
144874,625,625030144874,82.86,2.5,sell,73df47ba,94fdf55f,4dd8ed6b
144875,625,625031144875,83.36,1.1,buy,b67a23d1,ce810ff8,189cfdc7
144876,625,625032144876,83.36,1.0,buy,e1a983ff,ce810ff8,78e9f6cc
144877,625,625033144877,83.36,0.6,buy,19934673,ce810ff8,841ff7bd
144878,625,625033144878,83.37,1.0,buy,19934673,d546f803,6682cecb
144879,625,625034144879,83.37,1.9,buy,fa493cd3,d546f803,7e6016e0
144880,625,625035144880,82.86,0.8,sell,73df47ba,a63b56d3,673151c5
144881,625,625035144881,82.84,1.9,sell,66170362,a63b56d3,7a3ac37f
144882,625,625036144882,83.37,1.5,buy,e78ec048,d546f803,5391ef30
144883,625,625037144883,82.84,1.0,sell,66170362,00282f8b,49966ec3
144884,625,625038144884,82.84,1.4,sell,66170362,08342f1f,1cb2f8e5
144885,625,625039144885,83.37,1.6,buy,41130c30,d546f803,31370937
144886,625,625040144886,83.37,1.1,buy,b220c065,d546f803,4236cd6d
144887,625,625041144887,83.37,2.9,buy,5db3f219,d546f803,bb586b24
144888,625,625041144888,83.37,5.6,buy,5db3f219,a5ef1977,e60853f5
144889,625,625042144889,82.84,1.3,sell,66170362,b9b3949d,f59b5bc6
144890,625,625043144890,82.84,1.2,sell,66170362,bee3b662,bdbf146b
144891,625,625044144891,83.37,1.2,buy,13e340a1,a5ef1977,e20700c8
144892,625,625045144892,82.84,1.1,sell,66170362,dacf7c4d,fc13e76d
144893,625,625046144893,82.84,1.2,sell,66170362,fdea30a5,aad15e06
144894,625,625047144894,83.37,1.4,buy,2d4d502f,a5ef1977,30ca6748
144895,625,625048144895,83.37,1.4,buy,f6dfd1e0,a5ef1977,3fb1fdb6
144896,625,625049144896,82.84,0.9,sell,66170362,aa27650f,3be7d88c
144897,625,625049144897,82.8,2.6,sell,83e9a055,aa27650f,37542e3b
144898,625,625050144898,82.8,1.5,sell,83e9a055,4b7b453a,5a29213f
144899,625,625051144899,83.37,0.4,buy,167558c5,a5ef1977,2992fd61
144900,625,625051144900,83.42,1.4,buy,167558c5,713350d5,18492732
144901,625,625052144901,82.8,1.1,sell,83e9a055,3f3c63d9,8ed0f6b4
144902,625,625053144902,82.8,1.6,sell,83e9a055,724f6c1e,b569fbf4
144903,625,625054144903,83.42,1.8,buy,05675477,713350d5,8f365ead
144904,625,625055144904,82.8,1.1,sell,83e9a055,c57a0a75,2a3b4867
144905,625,625056144905,82.8,1.0,sell,83e9a055,e0c7114d,85f527ce
144906,625,625057144906,83.42,1.5,buy,df21dd99,713350d5,7c6f8795
144907,625,625058144907,82.8,1.1,sell,83e9a055,67c6c05f,09c768f7
144908,625,625058144908,82.76,0.2,sell,6e1b5456,67c6c05f,e9c23420
144909,625,625059144909,82.76,1.3,sell,6e1b5456,9081fa42,073cc684
144910,625,625060144910,83.42,1.2,buy,3eb29161,713350d5,a87b7952
144911,625,625061144911,83.42,2.5,buy,6bfc15c1,713350d5,c94bc14c
144912,625,625062144912,83.42,1.5,buy,7e7515d5,713350d5,535f7b54
144913,625,625063144913,83.42,1.2,buy,d581beae,713350d5,bc358983
144914,625,625064144914,83.42,2.9,buy,fca44add,713350d5,d2262207
144915,625,625065144915,82.76,3.4,sell,6e1b5456,ba792211,56c8e38f
144916,625,625066144916,83.42,1.0,buy,bfefc631,713350d5,de7b39db
144917,625,625066144917,83.47,4.5,buy,bfefc631,588c3b10,11126c0d
144918,625,625067144918,83.47,1.5,buy,a2645ca8,588c3b10,3153b067
144919,625,625068144919,83.47,1.9,buy,b1cd5a7b,588c3b10,701bb46f
144920,625,625069144920,82.76,2.3,sell,6e1b5456,e7decf18,84ac8fcf
144921,625,625070144921,83.47,1.1,buy,cc24831c,588c3b10,2190c60f
144922,625,625071144922,83.47,1.7,buy,53cfbcf9,588c3b10,f4fdf850
144923,625,625072144923,83.47,1.8,buy,163ef60c,588c3b10,53c8ce39
144924,625,625073144924,83.47,2.5,buy,c09994e2,588c3b10,d409db8d
144925,625,625073144925,83.47,2.2,buy,c09994e2,e35978b8,c5bf3649
144926,625,625074144926,83.47,1.1,buy,f35f307f,e35978b8,cf20430a
144927,625,625075144927,83.47,1.2,buy,fbcd4fe9,e35978b8,d94d6e04
144928,625,625076144928,82.76,1.9,sell,6e1b5456,4d53f845,544eea36
144929,625,625077144929,83.47,2.4,buy,c3a9d761,e35978b8,d2e6ffc0
144930,625,625078144930,83.47,2.3,buy,ee9b784a,e35978b8,6b8bafc5
144931,625,625079144931,83.47,1.5,buy,8ee6c814,e35978b8,ccdb26b8
144932,625,625080144932,83.47,1.4,buy,7a459aef,e35978b8,5a2de24d
144933,625,625081144933,82.76,3.9,sell,6e1b5456,474374c9,1aa9e71f
144934,625,625082144934,83.47,2.9,buy,cf0204be,e35978b8,ce729d33
144935,625,625082144935,83.48,0.6,buy,cf0204be,7c540185,1e4a9ef1
144936,625,625083144936,82.76,2.0,sell,6e1b5456,5a26866b,fe13a64e
144937,625,625083144937,82.73,0.3,sell,b23ea9d1,5a26866b,04edcb59
144938,625,625084144938,83.48,2.4,buy,acdfcd9e,7c540185,b215b495
144939,625,625085144939,82.73,1.2,sell,b23ea9d1,e9157e18,f25cd78e
144940,625,625086144940,83.48,2.6,buy,d03d6784,7c540185,e33399db
144941,625,625087144941,83.48,1.7,buy,33942c0e,7c540185,261ae456
144942,625,625088144942,83.48,2.0,buy,ad761706,7c540185,587c28c5
144943,625,625089144943,83.48,1.4,buy,462c5b4a,7c540185,81aee793
144944,625,625090144944,82.73,1.2,sell,b23ea9d1,b8d7f035,263372d7
144945,625,625091144945,82.73,2.2,sell,b23ea9d1,0865a212,f60f5cfe
144946,625,625092144946,83.48,1.8,buy,30e1f8ae,7c540185,884bbf18
144947,625,625093144947,82.73,1.3,sell,b23ea9d1,32897d88,3d0104bf
144948,625,625094144948,82.73,1.3,sell,b23ea9d1,ccd55b7d,b74057a4
144949,625,625095144949,83.48,1.4,buy,1a141e37,7c540185,5e03f461
144950,625,625096144950,82.73,4.7,sell,b23ea9d1,31a21097,3df8865b
144951,625,625097144951,83.48,1.1,buy,5ff9ff7d,7c540185,5077975e
144952,625,625098144952,82.73,1.9,sell,b23ea9d1,baab79b6,73c145e7
144953,625,625099144953,82.73,0.9,sell,b23ea9d1,8c6d6456,1e9b8941
144954,625,625099144954,82.72,2.2,sell,20eb042f,8c6d6456,d8477b66
144955,625,625100144955,82.72,1.1,sell,20eb042f,20e97df8,9f733a52
144956,625,625101144956,83.48,0.0,buy,04e8500d,7c540185,a2756f4c
144957,625,625101144957,83.51,1.4,buy,04e8500d,f45f95ee,5e55faf4
144958,625,625102144958,82.72,3.0,sell,20eb042f,6794e0d0,9f97228d
144959,625,625103144959,82.72,4.7,sell,20eb042f,2f8444fa,6dd8b975
144960,625,625104144960,82.72,1.4,sell,20eb042f,797e9546,a9ff73a9
144961,625,625105144961,82.72,1.3,sell,20eb042f,68be80a9,68d1b737
144962,625,625106144962,82.72,1.3,sell,20eb042f,fa19ec9b,561755e5
144963,625,625106144963,82.72,0.7,sell,0f443d1e,fa19ec9b,a3dc20cb
144964,625,625107144964,82.72,4.6,sell,0f443d1e,2541707e,32969117
144965,625,625108144965,82.72,1.1,sell,0f443d1e,fa3fc430,fb817cf8
144966,625,625109144966,82.72,1.0,sell,0f443d1e,72e84183,26b2b23e
144967,625,625110144967,82.72,3.5,sell,0f443d1e,36cf46ea,90f1ab2c
144968,625,625111144968,82.72,1.3,sell,0f443d1e,360701e4,255c5930
144969,625,625112144969,82.72,2.8,sell,0f443d1e,3cace906,02200d22
144970,625,625112144970,82.67,5.0,sell,cd3f3be3,3cace906,ccecf710
144971,625,625113144971,83.51,2.9,buy,0829aeac,f45f95ee,5890b32c
144972,625,625114144972,82.67,1.4,sell,cd3f3be3,79230fb6,3d230927
144973,625,625115144973,83.51,1.1,buy,a79e5999,f45f95ee,cef9ce29
144974,625,625116144974,83.51,1.1,buy,879c2073,f45f95ee,530f3a68
144975,625,625117144975,83.51,1.5,buy,8776a3b0,f45f95ee,10d37150
144976,625,625118144976,82.67,1.1,sell,cd3f3be3,20b9984a,8deb5a45
144977,625,625119144977,83.51,1.6,buy,dde646a3,f45f95ee,b517ded2
144978,625,625120144978,82.67,7.5,sell,cd3f3be3,ccc415ab,9f00f542
144979,625,625120144979,82.63,2.7,sell,4137e605,ccc415ab,b3434aa4
144980,625,625121144980,82.63,1.4,sell,4137e605,746b3eae,c8a735fd
144981,625,625122144981,82.63,2.1,sell,4137e605,2b0c7575,988623b9
144982,625,625123144982,82.63,1.7,sell,4137e605,19e23b96,a3be7479
144983,625,625124144983,82.63,1.1,sell,4137e605,404bfe9b,23be4297
144984,625,625125144984,82.63,1.3,sell,4137e605,0fcc345c,ed307e60
144985,625,625126144985,82.63,1.1,sell,4137e605,94489d7e,6e56e37b
144986,625,625127144986,83.51,1.0,buy,0d585758,f45f95ee,4ea0a34f
144987,625,625128144987,82.63,1.4,sell,4137e605,e456aafc,29093f6d
144988,625,625129144988,83.51,1.4,buy,e45524c3,f45f95ee,d55914ea
144989,625,625130144989,83.51,1.0,buy,34e4ad6b,f45f95ee,2b25fe22
144990,625,625131144990,82.63,3.2,sell,4137e605,4f4ba7c6,fb7b5dae
144991,625,625132144991,83.51,1.5,buy,8ffbdf3b,f45f95ee,9b2e037a
144992,625,625133144992,82.63,1.4,sell,4137e605,5b36cb24,4ef771cb
144993,625,625134144993,82.63,1.1,sell,4137e605,7a3cd750,638b7dce
144994,625,625135144994,83.51,0.5,buy,680109d0,f45f95ee,c03b7665
144995,625,625135144995,83.55,0.8,buy,680109d0,8115d868,ed7eac58
144996,625,625136144996,83.55,1.3,buy,d4629bce,8115d868,a86db437
144997,625,625137144997,83.55,1.4,buy,8c8618b3,8115d868,20fb6f72
144998,625,625138144998,83.55,1.9,buy,1e9cdfcc,8115d868,aca6f060
144999,625,625139144999,83.55,1.3,buy,44921671,8115d868,01fd4a32
145000,625,625140145000,82.63,1.5,sell,4137e605,888b7e31,7aab9c12
145001,625,625140145001,82.63,2.9,sell,2e6ea2cb,888b7e31,b011f381
145002,625,625141145002,82.63,2.1,sell,2e6ea2cb,31219cd7,b810be64
145003,625,625142145003,82.63,1.6,sell,2e6ea2cb,0121e6b5,78b01332
145004,625,625143145004,82.63,4.6,sell,2e6ea2cb,df1e61c8,a4dc364d
145005,625,625144145005,83.55,1.1,buy,1e2fa66d,8115d868,d4c7e6ec
145006,625,625145145006,82.63,3.7,sell,2e6ea2cb,cc0978d5,071ec19d
145007,625,625146145007,83.55,1.2,buy,e03485f8,8115d868,e85ecf77
145008,625,625147145008,82.63,1.1,sell,2e6ea2cb,1bca2948,9a9b0ed1
145009,625,625148145009,83.55,1.4,buy,176e90d6,8115d868,7a3a6222
145010,625,625149145010,83.55,1.6,buy,b730f54e,8115d868,c1daa2eb
145011,625,625150145011,83.55,2.0,buy,fa219817,8115d868,8cc12a9d
145012,625,625151145012,83.55,1.7,buy,5646d0a0,8115d868,835f6f90
145013,625,625152145013,82.63,1.5,sell,2e6ea2cb,729122fd,067a4e1e
145014,625,625153145014,83.55,1.2,buy,69c3a9a8,8115d868,dfe48871
145015,625,625154145015,83.55,3.1,buy,04e386a3,8115d868,ea031fcc
145016,625,625154145016,83.59,3.7,buy,04e386a3,b61a71b2,0571abc8
145017,625,625155145017,82.63,1.3,sell,2e6ea2cb,492448d2,25ecdf1c
145018,625,625156145018,82.63,1.2,sell,2e6ea2cb,777c17dd,ba6d2b7e
145019,625,625157145019,83.59,4.1,buy,f269d090,b61a71b2,9f66371c
145020,625,625158145020,82.63,0.0,sell,2e6ea2cb,3a1f986a,69ec618a
145021,625,625158145021,82.61,4.9,sell,7c2dc87a,3a1f986a,3a21a655
145022,625,625159145022,83.59,2.1,buy,46c30147,b61a71b2,60f40078
145023,625,625160145023,83.59,1.0,buy,9618c590,b61a71b2,37162a33
145024,625,625161145024,83.59,1.8,buy,36e91f75,b61a71b2,2fa94174
145025,625,625162145025,82.61,15.1,sell,7c2dc87a,e9ee2521,1fed3f66
145026,625,625162145026,82.59,20.0,sell,e3f1836f,e9ee2521,25de80f0
145027,625,625162145027,82.55,3.9,sell,1117988d,e9ee2521,32f876c0
145028,625,625163145028,82.55,4.9,sell,1117988d,44e98b16,8c7b7109
145029,625,625164145029,83.59,1.2,buy,336e3fdc,b61a71b2,6cb5389e
145030,625,625165145030,82.55,1.3,sell,1117988d,11c96ac5,e4d47bc8
145031,625,625166145031,82.55,1.1,sell,1117988d,ba3a947e,4486d3d4
145032,625,625167145032,82.55,1.0,sell,1117988d,ce6e6801,b4a646a0
145033,625,625168145033,83.59,1.3,buy,5b6c5d81,b61a71b2,d0bc0656
145034,625,625169145034,82.55,1.2,sell,1117988d,6b62b265,851bc567
145035,625,625170145035,83.59,1.4,buy,0462bee4,b61a71b2,12d654cd
145036,625,625171145036,83.59,2.6,buy,23ab0fe6,b61a71b2,452d6515
145037,625,625172145037,82.55,1.4,sell,1117988d,681c2044,ac885876
145038,625,625173145038,83.59,0.8,buy,38c0021d,b61a71b2,89c6a233
145039,625,625173145039,83.61,0.4,buy,38c0021d,53c282c6,fbf12edc
145040,625,625174145040,83.61,2.3,buy,909e23b6,53c282c6,84781379
145041,625,625175145041,83.61,1.7,buy,64d0ce37,53c282c6,4efbcfc7
145042,625,625176145042,82.55,3.8,sell,1117988d,97ff71de,cef7ce68
145043,625,625177145043,82.55,1.4,sell,1117988d,886f77d4,57275c86
145044,625,625178145044,83.61,1.1,buy,7aecc4f8,53c282c6,212ef507
145045,625,625182145045,83.61,3.3,buy,17ff043c,53c282c6,d201daa3
145046,625,625183145046,83.61,1.5,buy,5200bebf,53c282c6,c2fde1fa
145047,625,625184145047,83.61,1.0,buy,b0588bb5,53c282c6,a469d163
145048,625,625185145048,83.61,1.1,buy,2e5a7403,53c282c6,9f8b0435
145049,625,625187145049,83.61,1.4,buy,8c5c0453,53c282c6,0962e5b9
145050,625,625189145050,83.61,1.0,buy,cd48e3fd,53c282c6,070dd9ed
145051,625,625191145051,83.61,1.2,buy,cb427d88,53c282c6,4bd19e13
145052,625,625192145052,83.61,1.4,buy,70362ea7,53c282c6,83926347
145053,625,625194145053,83.61,2.3,buy,9eefd843,53c282c6,1982538e
145054,625,625196145054,83.61,0.3,buy,cb2eed80,53c282c6,e74d8ed7
145055,625,625196145055,83.63,1.7,buy,cb2eed80,b0a40b67,116484f4
145056,625,625197145056,83.63,1.1,buy,fb94b327,b0a40b67,e5750db1
145057,625,625198145057,83.63,2.6,buy,35133e10,b0a40b67,bfd5ca75
145058,625,625200145058,83.63,2.3,buy,ebd2cb75,b0a40b67,e76e6fdb
145059,625,625201145059,83.63,1.4,buy,c87356ca,b0a40b67,02783503
145060,625,625203145060,83.63,1.3,buy,997b9487,b0a40b67,11aa228a
145061,625,625204145061,83.63,2.3,buy,f52a0e20,b0a40b67,bd604362
145062,625,625205145062,83.63,2.1,buy,39bd716f,b0a40b67,28958722
145063,625,625207145063,83.63,1.1,buy,891e6e38,b0a40b67,3209ad73
145064,625,625208145064,83.63,1.1,buy,ab43527f,b0a40b67,f13ca6a7
145065,625,625209145065,83.63,1.1,buy,595fe340,b0a40b67,deef17dc
145066,625,625210145066,83.63,1.2,buy,b1b0c824,b0a40b67,6c678b9c
145067,625,625211145067,83.63,0.7,buy,589a809f,b0a40b67,17822525
145068,625,625211145068,83.63,0.4,buy,589a809f,540d777a,db2b3394
145069,625,625214145069,83.63,1.4,buy,e9f9373f,540d777a,c472b3fe
145070,625,625215145070,83.63,1.1,buy,f6077be4,540d777a,8c08e977
145071,625,625216145071,83.63,2.8,buy,b07bf12c,540d777a,1d138680
145072,625,625221145072,83.63,1.2,buy,5f4f3294,540d777a,8c0e6737
145073,625,625222145073,83.63,1.4,buy,989de038,540d777a,6e3c4187
145074,625,625223145074,83.63,1.6,buy,025c1448,540d777a,e5ed4bed
145075,626,626000145075,80.26,1.4,buy,82654bb2,706ac800,66dacc79
145076,626,626001145076,80.26,1.1,buy,98cd20cf,706ac800,f9b2f26a
145077,626,626002145077,79.81,1.0,sell,3ec7bd95,d68d23f8,2445f680
145078,626,626003145078,79.81,1.1,sell,3ec7bd95,021e6a67,c1933964
145079,626,626004145079,79.81,1.1,sell,3ec7bd95,596a1247,778f788c
145080,626,626005145080,79.81,2.1,sell,3ec7bd95,722860f7,80cc4b76
145081,626,626006145081,79.81,1.1,sell,3ec7bd95,b24101d7,ac2c6e76
145082,626,626007145082,80.26,1.1,buy,af693a97,706ac800,9fe7fb2d
145083,626,626008145083,79.81,2.4,sell,3ec7bd95,04c0d98d,e772df97
145084,626,626009145084,79.81,1.2,sell,3ec7bd95,5966dcd3,806b0698
145085,626,626009145085,79.79,0.3,sell,ecb6e4eb,5966dcd3,ab21039a
145086,626,626010145086,80.26,1.2,buy,d13a80bd,706ac800,a46a21bf
145087,626,626011145087,80.26,2.3,buy,c5dbab11,706ac800,9ed793ae
145088,626,626012145088,80.26,1.1,buy,10aa1376,706ac800,cbb8159b
145089,626,626013145089,79.79,1.5,sell,ecb6e4eb,c50fae1e,0dd648eb
145090,626,626014145090,79.79,1.5,sell,ecb6e4eb,f5078976,253efdf9
145091,626,626015145091,79.79,2.4,sell,ecb6e4eb,512a1dfc,5c350982
145092,626,626016145092,79.79,1.9,sell,ecb6e4eb,1f599433,ad4fba8e
145093,626,626017145093,80.26,1.1,buy,148bbdc0,706ac800,26e3376d
145094,626,626018145094,79.79,1.1,sell,ecb6e4eb,2f27003b,93579360
145095,626,626019145095,79.79,1.3,sell,ecb6e4eb,3ab3f024,752953dd
145096,626,626019145096,79.79,2.2,sell,3f079bfa,3ab3f024,fcad3740
145097,626,626020145097,79.79,1.1,sell,3f079bfa,ccfcacff,3883f318
145098,626,626021145098,79.79,1.4,sell,3f079bfa,3275e543,0e92cbca
145099,626,626022145099,79.79,1.4,sell,3f079bfa,df756316,6ba1486d
145100,626,626023145100,80.26,0.7,buy,8647012f,706ac800,2315b027
145101,626,626023145101,80.29,0.9,buy,8647012f,e84b5fe4,e207c620
145102,626,626024145102,80.29,1.6,buy,5d3c1fcd,e84b5fe4,a68a0ec2
145103,626,626025145103,80.29,4.3,buy,8a5545ef,e84b5fe4,4ed2b853
145104,626,626026145104,79.79,1.2,sell,3f079bfa,55423358,06d00e63
145105,626,626027145105,79.79,1.1,sell,3f079bfa,1908c71e,ff043b06
145106,626,626028145106,79.79,1.6,sell,3f079bfa,1d7cbde1,4de70d7f
145107,626,626028145107,79.79,0.8,sell,fa709ae2,1d7cbde1,2cc2c23a
145108,626,626029145108,79.79,1.3,sell,fa709ae2,c920cbff,aaa971de
145109,626,626030145109,80.29,3.2,buy,0a2a8728,e84b5fe4,bf432387
145110,626,626030145110,80.29,5.8,buy,0a2a8728,2e358f9c,5b84336f
145111,626,626031145111,80.29,1.6,buy,24ff4188,2e358f9c,97a97615
145112,626,626032145112,79.79,1.2,sell,fa709ae2,7f9a724a,9925f2d2
145113,626,626033145113,79.79,1.1,sell,fa709ae2,f2aaf749,c40d412e
145114,626,626034145114,79.79,1.7,sell,fa709ae2,ae80500f,a2d0dbe4
145115,626,626035145115,80.29,1.1,buy,ad7fe49f,2e358f9c,58701fc3
145116,626,626036145116,79.79,1.9,sell,fa709ae2,9b245519,7a5c9461
145117,626,626037145117,80.29,1.5,buy,fe66f340,2e358f9c,19d9c315
145118,626,626037145118,80.29,0.6,buy,fe66f340,57f07d75,2545cced
145119,626,626038145119,79.79,2.0,sell,fa709ae2,c1ecf39f,427ccf46
145120,626,626038145120,79.76,2.8,sell,fdcbd6bf,c1ecf39f,07ca43a5
145121,626,626039145121,80.29,1.1,buy,f1618baa,57f07d75,004650a9
145122,626,626040145122,80.29,1.3,buy,43c7e338,57f07d75,bda84c2b
145123,626,626041145123,80.29,1.0,buy,1037b929,57f07d75,cbe562c1
145124,626,626042145124,80.29,6.0,buy,5352de3a,57f07d75,89d53b3b
145125,626,626042145125,80.31,1.2,buy,5352de3a,573d45bc,6012e431
145126,626,626043145126,80.31,1.1,buy,9c8e3640,573d45bc,b14c5748
145127,626,626044145127,80.31,1.0,buy,c4574df2,573d45bc,376705b8
145128,626,626045145128,80.31,4.9,buy,c5fd6f32,573d45bc,b3c15574
145129,626,626046145129,79.76,1.1,sell,fdcbd6bf,b57e57ac,ddfed2db
145130,626,626047145130,79.76,6.1,sell,fdcbd6bf,c9fdc5e7,22e8ddbc
145131,626,626047145131,79.71,3.2,sell,a29e6f4b,c9fdc5e7,0542fd3d
145132,626,626048145132,80.31,1.6,buy,0b0fd3e5,573d45bc,8d7bc36e
145133,626,626049145133,80.31,0.2,buy,76fafa70,573d45bc,2c0d9402
145134,626,626049145134,80.37,2.0,buy,76fafa70,748a77e5,de0c74a4
145135,626,626050145135,79.71,1.3,sell,a29e6f4b,f8ec6a7d,6590fb34
145136,626,626051145136,80.37,1.9,buy,9b691a4f,748a77e5,edf17f55
145137,626,626052145137,79.71,1.2,sell,a29e6f4b,daea7816,0d7381b7
145138,626,626053145138,79.71,2.5,sell,a29e6f4b,a48a6343,4c1a1ad4
145139,626,626054145139,79.71,1.3,sell,a29e6f4b,7ed2016e,c50850f2
145140,626,626055145140,79.71,2.1,sell,a29e6f4b,506e2726,25805287
145141,626,626056145141,79.71,1.4,sell,a29e6f4b,64077d74,eda5d9b5
145142,626,626057145142,80.37,2.6,buy,335ea782,748a77e5,7dbb108c
145143,626,626058145143,80.37,2.3,buy,ad755afd,748a77e5,9da2f0ad
145144,626,626059145144,80.37,1.0,buy,9c851790,748a77e5,e6768c66
145145,626,626060145145,80.37,1.0,buy,75a0986e,748a77e5,ad8a708a
145146,626,626061145146,80.37,2.5,buy,70567316,748a77e5,a47b519b
145147,626,626062145147,79.71,2.0,sell,a29e6f4b,657ead61,0aa78570
145148,626,626062145148,79.71,4.5,sell,230553f0,657ead61,2bc9c701
145149,626,626063145149,80.37,1.7,buy,6cb97a7f,748a77e5,d754f789
145150,626,626063145150,80.42,0.5,buy,6cb97a7f,165ac1b4,b8e43948
145151,626,626064145151,79.71,1.5,sell,230553f0,4ec797f1,f4304eed
145152,626,626065145152,79.71,1.5,sell,230553f0,8fdd6c1f,2d996596
145153,626,626066145153,79.71,1.4,sell,230553f0,af52e9fe,80762b2d
145154,626,626067145154,80.42,1.0,buy,866d86ba,165ac1b4,8f01e870
145155,626,626068145155,79.71,1.1,sell,230553f0,72fae96c,cc924094
145156,626,626069145156,79.71,2.8,sell,230553f0,6e01a6e3,a3315f0f
145157,626,626070145157,80.42,1.3,buy,41ade4dd,165ac1b4,6445c57c
145158,626,626071145158,79.71,2.2,sell,230553f0,5d1869e6,d7c66442
145159,626,626072145159,80.42,2.8,buy,8200ef93,165ac1b4,7730ad50
145160,626,626073145160,79.7,4.7,sell,97603a15,3eee977f,fd1c4620
145161,626,626074145161,79.7,1.5,sell,97603a15,6b2cfb7b,accc0d86
145162,626,626075145162,80.42,2.1,buy,ae8383d9,165ac1b4,cf4fe6c1
145163,626,626076145163,80.42,4.2,buy,9dd1d773,165ac1b4,51889672
145164,626,626077145164,80.42,1.1,buy,e528864f,165ac1b4,51a7474f
145165,626,626078145165,80.42,1.7,buy,30db6af9,165ac1b4,ea437f4c
145166,626,626079145166,79.7,2.5,sell,97603a15,f29093fe,cf3252e7
145167,626,626080145167,79.7,1.1,sell,97603a15,79d7be09,7a20dc6c
145168,626,626081145168,79.7,1.2,sell,97603a15,2d3cd297,4946bc1c
145169,626,626082145169,79.7,1.1,sell,97603a15,12d826da,b4b3b6d3
145170,626,626083145170,80.42,0.3,buy,0d0f4c34,165ac1b4,1d6eaac4
145171,626,626083145171,80.45,1.9,buy,0d0f4c34,4d7dfeb7,ff99e11b
145172,626,626084145172,80.45,1.1,buy,5d32e91a,4d7dfeb7,5523ad96
145173,626,626085145173,80.45,2.6,buy,aa9bb195,4d7dfeb7,2e2ca460
145174,626,626086145174,79.7,2.9,sell,97603a15,67ac0efa,159ac8c1
145175,626,626086145175,79.67,0.8,sell,de17bc1a,67ac0efa,a3e8e188
145176,626,626087145176,79.67,1.9,sell,de17bc1a,c4dc90b5,3188ab68
145177,626,626088145177,79.67,1.7,sell,de17bc1a,6ffc7cea,51177a27
145178,626,626089145178,80.45,1.1,buy,62e1564e,4d7dfeb7,537fe898
145179,626,626090145179,80.45,2.7,buy,ba3869e1,4d7dfeb7,d039c490
145180,626,626091145180,80.45,1.2,buy,f5a0acda,4d7dfeb7,c86b50e5
145181,626,626092145181,80.45,1.1,buy,4ad68ff1,4d7dfeb7,05a1bc60
145182,626,626093145182,79.67,1.6,sell,de17bc1a,9506f262,bf8c69b3
145183,626,626094145183,79.67,1.4,sell,de17bc1a,26c3fff9,1effe608
145184,626,626095145184,80.45,1.2,buy,e87cb202,4d7dfeb7,9f5ff3fd
145185,626,626096145185,80.45,2.1,buy,e2a83454,4d7dfeb7,b9f98803
145186,626,626096145186,80.46,0.0,buy,e2a83454,4ec3da9e,07e60602
145187,626,626097145187,79.67,1.4,sell,de17bc1a,859bb755,a7441bec
145188,626,626098145188,80.46,7.4,buy,efad5290,4ec3da9e,4461723d
145189,626,626099145189,80.46,1.1,buy,5da123bd,4ec3da9e,2d49b4d7
145190,626,626100145190,79.67,1.1,sell,de17bc1a,b76b9ffa,f464a5c6
145191,626,626101145191,80.46,1.0,buy,bc127cee,4ec3da9e,411dc081
145192,626,626102145192,79.67,4.3,sell,de17bc1a,ea43aeb2,e8a80bcb
145193,626,626103145193,79.67,0.8,sell,de17bc1a,41f00fcb,5027f699
145194,626,626103145194,79.62,1.5,sell,12e1dcc4,41f00fcb,b525812d
145195,626,626104145195,79.62,1.3,sell,12e1dcc4,cfce984b,5201086e
145196,626,626105145196,79.62,2.7,sell,12e1dcc4,94915527,b17d0c60
145197,626,626106145197,80.46,1.3,buy,5639fada,4ec3da9e,772ab3f1
145198,626,626107145198,79.62,1.5,sell,12e1dcc4,d89a98d3,94d24941
145199,626,626108145199,80.46,1.0,buy,09ce2c5c,4ec3da9e,c150cc69
145200,626,626109145200,79.62,6.5,sell,12e1dcc4,fb59458e,17cb2b2e
145201,626,626110145201,79.62,1.5,sell,12e1dcc4,43ae5e4a,fed697ca
145202,626,626110145202,79.58,0.7,sell,597bd89f,43ae5e4a,3c66d48b
145203,626,626111145203,79.58,3.2,sell,597bd89f,329ff67c,1014941e
145204,626,626112145204,79.58,1.2,sell,597bd89f,97d32946,3f3e1371
145205,626,626113145205,79.58,1.2,sell,597bd89f,f582781d,3b82a3e8
145206,626,626114145206,79.58,1.1,sell,597bd89f,fecc6d18,658a98d7
145207,626,626115145207,79.58,1.9,sell,597bd89f,382e76b3,95bb98f5
145208,626,626116145208,80.46,1.4,buy,3c1b6212,4ec3da9e,f443678d
145209,626,626117145209,79.58,1.2,sell,597bd89f,0d39f7ad,bfefc985
145210,626,626118145210,79.58,1.2,sell,597bd89f,68da51c7,b765db18
145211,626,626119145211,80.46,1.8,buy,58afc802,4ec3da9e,edc19823
145212,626,626119145212,80.46,0.3,buy,58afc802,f0f44751,f95888c2
145213,626,626120145213,79.58,1.0,sell,597bd89f,a5588d4c,98de7549
145214,626,626121145214,80.46,1.9,buy,76499262,f0f44751,8da28894
145215,626,626122145215,79.58,1.8,sell,597bd89f,58a29c88,5b4e13f5
145216,626,626123145216,79.58,2.3,sell,597bd89f,d111bdec,c33d7a89
145217,626,626124145217,79.58,1.1,sell,597bd89f,4c388895,306c0b40
145218,626,626125145218,79.58,2.1,sell,597bd89f,a14e2307,c2a06f75
145219,626,626125145219,79.58,1.6,sell,0bd69a36,a14e2307,fd6abac9
145220,626,626126145220,80.46,1.7,buy,f2ccc210,f0f44751,64d338f4
145221,626,626127145221,79.58,1.2,sell,0bd69a36,4d8a328c,b3994978
145222,626,626128145222,80.46,1.5,buy,f357397d,f0f44751,b3ce4662
145223,626,626129145223,79.58,1.0,sell,0bd69a36,03106230,6e535932
145224,626,626130145224,79.58,1.6,sell,0bd69a36,87e6aa9d,6bbf5928
145225,626,626131145225,80.46,2.4,buy,fe01fa07,f0f44751,8772e6a5
145226,626,626132145226,79.58,1.2,sell,0bd69a36,07fb5d66,a1c26afd
145227,626,626133145227,80.46,1.4,buy,0a7cc2e2,f0f44751,d808bbeb
145228,626,626134145228,80.46,1.2,buy,fadfcce3,f0f44751,aa8a5c2c
145229,626,626135145229,80.46,2.0,buy,26fc9dca,f0f44751,c5964cd3
145230,626,626136145230,79.58,1.3,sell,0bd69a36,b49352cc,69acaf72
145231,626,626137145231,80.46,2.6,buy,49ae3f57,f0f44751,7c6442a5
145232,626,626137145232,80.5,1.2,buy,49ae3f57,28f0129c,623362ba
145233,626,626138145233,79.58,1.1,sell,0bd69a36,2f18d5a0,33265a38
145234,626,626139145234,80.5,1.3,buy,46d75a46,28f0129c,0ef4a07c
145235,626,626140145235,80.5,1.1,buy,ee284318,28f0129c,9e808421
145236,626,626141145236,79.58,1.6,sell,0bd69a36,8e872b6a,48a3b006
145237,626,626142145237,80.5,1.1,buy,13c1d1bd,28f0129c,634c00bc
145238,626,626143145238,79.58,1.2,sell,0bd69a36,ed8e0af2,aae83824
145239,626,626144145239,80.5,3.0,buy,bd7bf57d,28f0129c,6923e583
145240,626,626145145240,80.5,1.2,buy,d464927e,28f0129c,a36ba7b5
145241,626,626146145241,80.5,1.3,buy,92ccbbdf,28f0129c,427d1c56
145242,626,626147145242,79.58,4.7,sell,0bd69a36,e2345e6b,89d638b1
145243,626,626148145243,79.58,1.3,sell,0bd69a36,d6c98dd3,289f6a1f
145244,626,626149145244,79.58,1.1,sell,0bd69a36,dde9cafc,54040b1d
145245,626,626150145245,79.58,1.1,sell,0bd69a36,4d2cb7bc,5edbc044
145246,626,626150145246,79.57,1.2,sell,d0d286af,4d2cb7bc,97b5cdd7
145247,626,626151145247,79.57,1.2,sell,d0d286af,0e767daa,43a5e82a
145248,626,626152145248,79.57,1.8,sell,d0d286af,7a9a5b69,ec33f836
145249,626,626153145249,79.57,1.4,sell,d0d286af,fc3da8af,98665eb9
145250,626,626154145250,80.5,2.9,buy,f4e9e0b7,28f0129c,a376f533
145251,626,626155145251,80.5,1.9,buy,dd733079,28f0129c,51c21859
145252,626,626156145252,80.5,2.6,buy,a58b7ff8,28f0129c,e14f10fd
145253,626,626157145253,79.57,1.0,sell,d0d286af,cb047d31,98e8f534
145254,626,626158145254,79.57,1.4,sell,d0d286af,c90563e9,91fd99a5
145255,626,626159145255,80.5,1.8,buy,11613318,28f0129c,c1bcea8d
145256,626,626160145256,79.57,1.2,sell,d0d286af,9249b1ad,0612bcbd
145257,626,626161145257,80.5,0.6,buy,917c7aed,28f0129c,9fdd14db
145258,626,626161145258,80.51,0.9,buy,917c7aed,e73919fe,8312c99a
145259,626,626162145259,79.57,1.1,sell,d0d286af,77ffe045,bfe71405
145260,626,626163145260,80.51,1.1,buy,01f1cd80,e73919fe,f2cd757d
145261,626,626164145261,79.57,1.2,sell,d0d286af,08857100,5d7e2310
145262,626,626165145262,79.57,1.2,sell,d0d286af,4eff5355,419c1bae
145263,626,626166145263,79.57,1.3,sell,d0d286af,6ab8326e,6dc8ff1c
145264,626,626167145264,79.57,1.0,sell,d0d286af,d41fe402,be804b13
145265,626,626168145265,80.51,3.4,buy,1288e8f6,e73919fe,05f30087
145266,626,626169145266,79.57,4.0,sell,d0d286af,8784aa11,44b2ac79
145267,626,626170145267,80.51,2.0,buy,5b482eb4,e73919fe,d5fabcb3
145268,626,626171145268,80.51,3.6,buy,fcf035b0,e73919fe,eb3800cd
145269,626,626172145269,79.57,1.0,sell,d0d286af,e657505c,76c6e0cc
145270,626,626172145270,79.51,1.9,sell,befec432,e657505c,f51d9cbd
145271,626,626173145271,79.51,1.1,sell,befec432,fc502ab3,1f96734b
145272,626,626174145272,79.51,1.5,sell,befec432,868a13bb,7d47dcba
145273,626,626175145273,79.51,1.2,sell,befec432,6e110096,26f8e98b
145274,626,626176145274,80.51,3.7,buy,9fbebf4f,e73919fe,74e4a283
145275,626,626177145275,80.51,1.2,buy,4026e3ec,e73919fe,785f7fd1
145276,626,626178145276,80.51,1.9,buy,dbcaca15,e73919fe,5c63f16e
145277,626,626179145277,80.51,2.1,buy,a1402234,e73919fe,cef93bbf
145278,626,626180145278,79.51,1.2,sell,befec432,48a42bc7,99a149d6
145279,626,626181145279,79.51,1.0,sell,befec432,53421560,b07178bf
145280,626,626182145280,80.51,0.1,buy,9d348e96,e73919fe,7e4bbdd5
145281,626,626182145281,80.57,0.9,buy,9d348e96,298461da,79ca39f5
145282,626,626183145282,80.57,1.3,buy,4a85ae97,298461da,97611177
145283,626,626184145283,80.57,1.2,buy,397be00c,298461da,30f1ba82
145284,626,626185145284,80.57,1.6,buy,6aed56fb,298461da,f5d3eb23
145285,626,626186145285,79.51,1.2,sell,befec432,2b77822b,77ed9f33
145286,626,626187145286,79.51,1.2,sell,befec432,55407c8d,b8cc5b71
145287,626,626188145287,79.51,1.1,sell,befec432,ec59a370,2d762560
145288,626,626189145288,79.51,1.5,sell,befec432,14d8f166,4f9933a3
145289,626,626190145289,80.57,1.1,buy,da66e955,298461da,2f15665e
145290,626,626191145290,79.51,1.5,sell,befec432,2949f88e,0b2966cf
145291,626,626192145291,79.51,1.7,sell,befec432,deae5555,4c35572e
145292,626,626193145292,80.57,1.4,buy,f81924b8,298461da,ad7f7fc0
145293,626,626194145293,80.57,1.1,buy,a3374223,298461da,9fa7d613
145294,626,626195145294,80.57,1.1,buy,f33b3e04,298461da,0acf36c8
145295,626,626196145295,79.51,1.8,sell,befec432,63446b18,7c9d164c
145296,626,626197145296,80.57,1.3,buy,1a3fb3a1,298461da,03284751
145297,626,626198145297,79.51,1.1,sell,befec432,fd3ca0d6,777fcb9c
145298,626,626199145298,79.51,1.0,sell,befec432,79811f7f,79d7dd02
145299,626,626199145299,79.5,0.5,sell,c8e92c32,79811f7f,6d56a094
145300,626,626200145300,79.5,1.2,sell,c8e92c32,d525714f,3343e957
145301,626,626201145301,80.57,1.2,buy,45336bad,298461da,2c2dad8c
145302,626,626202145302,80.57,1.7,buy,23bc7f28,298461da,706d3ad9
145303,626,626203145303,80.57,1.2,buy,e88065b8,298461da,bdc9516f
145304,626,626204145304,79.5,1.3,sell,c8e92c32,dc959c9b,785d113e
145305,626,626205145305,79.5,2.7,sell,c8e92c32,1f3d1d19,096c877c
145306,626,626206145306,79.5,1.1,sell,c8e92c32,ad401948,38868b74
145307,626,626207145307,79.5,5.0,sell,c8e92c32,7f6a922a,325d1493
145308,626,626208145308,79.5,1.3,sell,c8e92c32,1c941687,c6a96b91
145309,626,626209145309,80.57,1.7,buy,71b53cb9,298461da,6d51225d
145310,626,626210145310,80.57,1.0,buy,afb40fa1,298461da,855419d2
145311,626,626211145311,79.5,1.2,sell,c8e92c32,6cc93ae3,8739a76e
145312,626,626212145312,79.5,1.2,sell,c8e92c32,79fb0b82,0824b9a4
145313,626,626213145313,79.5,1.4,sell,c8e92c32,75d1944e,3959688f
145314,626,626214145314,79.5,1.6,sell,c8e92c32,d608c3d3,ccbfedb7
145315,626,626215145315,80.57,1.8,buy,10e4b141,298461da,4d2d6732
145316,626,626216145316,80.57,0.4,buy,76a6aa66,298461da,ba900853
145317,626,626216145317,80.58,0.6,buy,76a6aa66,106daf99,fc15025a
145318,626,626217145318,80.58,1.2,buy,8a1ca760,106daf99,6dc88202
145319,626,626218145319,80.58,1.4,buy,cb2ac747,106daf99,994c318b
145320,626,626219145320,80.58,1.7,buy,aad022ab,106daf99,998b0c4e
145321,627,627000145321,79.44,1.9,sell,e647f0e0,af24ca01,081eaacc
145322,627,627001145322,79.44,1.2,sell,e647f0e0,de895ea3,b805d7d3
145323,627,627002145323,79.86,1.3,buy,7567f453,be614127,76f8e0ef
145324,627,627003145324,79.86,1.2,buy,e6bd7e02,be614127,a1cd4191
145325,627,627004145325,79.44,1.5,sell,e647f0e0,208ce4a2,cb37de90
145326,627,627005145326,79.44,1.1,sell,e647f0e0,3d2eac0d,d6d2de8d
145327,627,627006145327,79.44,1.7,sell,e647f0e0,4a8c47b0,ae1621dd
145328,627,627007145328,79.86,2.2,buy,8caade87,be614127,a3fa464a
145329,627,627008145329,79.86,1.4,buy,9c4e3d29,be614127,e8d3c54f
145330,627,627009145330,79.44,1.4,sell,e647f0e0,6a0982f2,2e10ec71
145331,627,627010145331,79.86,1.7,buy,5cd250b6,be614127,e337851a
145332,627,627011145332,79.44,1.2,sell,e647f0e0,00f323be,d91afde5
145333,627,627011145333,79.42,3.8,sell,3d3056a4,00f323be,c0bdc0c8
145334,627,627012145334,79.86,1.1,buy,230c239d,be614127,d730b9c8
145335,627,627013145335,79.42,3.9,sell,3d3056a4,3256c16b,e9d6ba5d
145336,627,627014145336,79.86,1.1,buy,28ee4b9f,be614127,9284c087
145337,627,627014145337,79.87,0.0,buy,28ee4b9f,de615d8e,cb4dade3
145338,627,627015145338,79.87,1.1,buy,e6ebc2a4,de615d8e,61e94b43
145339,627,627016145339,79.42,1.9,sell,3d3056a4,cc634d97,c2996034
145340,627,627017145340,79.87,1.6,buy,3730432a,de615d8e,3e30ab87
145341,627,627018145341,79.87,1.1,buy,42d340fa,de615d8e,70198586
145342,627,627019145342,79.42,0.4,sell,3d3056a4,9623c39d,b91b4f14
145343,627,627019145343,79.38,0.8,sell,30f3d757,9623c39d,c063e829
145344,627,627020145344,79.38,3.7,sell,30f3d757,c546c2f4,7e2a5b63
145345,627,627021145345,79.87,1.1,buy,271d8086,de615d8e,db27411e
145346,627,627022145346,79.38,3.2,sell,30f3d757,3f200bac,0673b165
145347,627,627023145347,79.87,1.1,buy,2b8bbb99,de615d8e,a5e73d76
145348,627,627024145348,79.38,1.0,sell,30f3d757,f178fec8,78a1474e
145349,627,627025145349,79.38,1.3,sell,30f3d757,1133a7fd,96ebef73
145350,627,627025145350,79.37,0.6,sell,d6ff5768,1133a7fd,8b0d05d8
145351,627,627026145351,79.87,1.0,buy,964302d0,de615d8e,72036aeb
145352,627,627027145352,79.87,1.4,buy,272c207f,de615d8e,84acef4d
145353,627,627028145353,79.37,1.6,sell,d6ff5768,5e4bccec,b68c7904
145354,627,627029145354,79.37,1.3,sell,d6ff5768,be6ca05c,a8a79b9c
145355,627,627030145355,79.87,1.1,buy,839ddf86,de615d8e,aa25dffc
145356,627,627031145356,79.87,0.5,buy,046dc79a,de615d8e,3d85f862
145357,627,627031145357,79.88,2.1,buy,046dc79a,0df41904,b050092d
145358,627,627032145358,79.88,2.3,buy,546a58ea,0df41904,866d6647
145359,627,627033145359,79.37,1.0,sell,d6ff5768,2e81e232,6043e649
145360,627,627034145360,79.88,1.1,buy,3d184c74,0df41904,394bf286
145361,627,627035145361,79.88,1.7,buy,b9d4de9e,0df41904,ccab0f8c
145362,627,627036145362,79.37,1.8,sell,d6ff5768,3eaa92be,b3317126
145363,627,627037145363,79.37,1.3,sell,d6ff5768,40bfbae7,eff5b666
145364,627,627038145364,79.88,1.4,buy,f1d5cf5e,0df41904,2fc2b1c9
145365,627,627039145365,79.37,1.5,sell,d6ff5768,99f7af48,3e936e77
145366,627,627040145366,79.88,1.4,buy,d044b1d6,0df41904,1892c4a4
145367,627,627040145367,79.92,2.8,buy,d044b1d6,c103123f,64ead338
145368,627,627041145368,79.92,1.3,buy,86fe2190,c103123f,9ae83fa7
145369,627,627042145369,79.37,0.9,sell,d6ff5768,83468712,272e045e
145370,627,627042145370,79.36,0.6,sell,181262b9,83468712,a1f80ea5
145371,627,627043145371,79.92,5.9,buy,addce9dc,c103123f,b55f7f5c
145372,627,627043145372,79.94,0.4,buy,addce9dc,663bd750,4346976b
145373,627,627044145373,79.94,1.1,buy,dc34e966,663bd750,20b5154f
145374,627,627045145374,79.36,1.1,sell,181262b9,e68b4e98,9796511d
145375,627,627046145375,79.94,2.9,buy,7a812172,663bd750,03f36606
145376,627,627047145376,79.36,1.8,sell,181262b9,e6e6dd13,d1d054fd
145377,627,627048145377,79.94,1.6,buy,8e1620e1,663bd750,3f289cbc
145378,627,627049145378,79.36,2.1,sell,181262b9,57b71959,67389fcb
145379,627,627050145379,79.94,2.0,buy,2ea7f018,663bd750,f5e2568c
145380,627,627051145380,79.36,3.6,sell,181262b9,acfca17e,20fef96f
145381,627,627052145381,79.36,0.8,sell,181262b9,57cc25d1,ab52d1c6
145382,627,627052145382,79.3,2.9,sell,5ad62c88,57cc25d1,92e595b0
145383,627,627053145383,79.94,1.0,buy,92f89efa,663bd750,c214a1df
145384,627,627054145384,79.3,3.9,sell,5ad62c88,56c229b2,1bd9dcd5
145385,627,627055145385,79.3,1.3,sell,5ad62c88,db2a7aff,62df9169
145386,627,627056145386,79.94,1.0,buy,b5dcb865,663bd750,cf3cbe59
145387,627,627056145387,79.98,1.1,buy,b5dcb865,792a9a03,884920e8
145388,627,627057145388,79.3,1.0,sell,5ad62c88,a9db84d0,b7a7e1f1
145389,627,627058145389,79.3,2.2,sell,5ad62c88,286441f4,376390ee
145390,627,627059145390,79.98,1.2,buy,4be9604a,792a9a03,00c040da
145391,627,627060145391,79.3,2.1,sell,5ad62c88,c7693c51,c5e68ce8
145392,627,627061145392,79.98,1.5,buy,883c0fe9,792a9a03,90750905
145393,627,627062145393,79.98,1.4,buy,374a6b3e,792a9a03,0711b87b
145394,627,627063145394,79.98,1.0,buy,2419c6dd,792a9a03,4e06e7d5
145395,627,627064145395,79.3,1.6,sell,5ad62c88,2af5d2c2,297c19d5
145396,627,627064145396,79.3,0.8,sell,2f54d1f8,2af5d2c2,a2c84b26
145397,627,627065145397,79.98,1.5,buy,8f42edd5,792a9a03,185980a2
145398,627,627066145398,79.98,1.2,buy,a8ce3b10,792a9a03,9f0c9041
145399,627,627067145399,79.98,2.6,buy,960de2bb,792a9a03,efcf2370
145400,627,627068145400,79.98,1.6,buy,04cd8e17,792a9a03,0b585f3a
145401,627,627069145401,79.98,1.2,buy,9e3edb3d,792a9a03,5e687b37
145402,627,627070145402,79.98,0.7,buy,108aad24,792a9a03,3f1a4586
145403,627,627070145403,80.01,0.5,buy,108aad24,5640136a,f6789de2
145404,627,627071145404,79.3,3.4,sell,2f54d1f8,a3a29fa9,04d8fffe
145405,627,627072145405,79.3,1.1,sell,2f54d1f8,736b98db,d6aac1b9
145406,627,627073145406,79.3,1.2,sell,2f54d1f8,be911d9b,8ac78f7a
145407,627,627074145407,80.01,1.3,buy,61f1a237,5640136a,fc74c3a5
145408,627,627075145408,79.3,2.8,sell,2f54d1f8,2aba4bc1,f3b687ef
145409,627,627076145409,79.3,1.3,sell,2f54d1f8,c163ba8d,fb41d956
145410,627,627077145410,80.01,1.3,buy,ea33ef2f,5640136a,78f0f0da
145411,627,627078145411,79.3,2.1,sell,2f54d1f8,edf17fb6,cd59464d
145412,627,627079145412,80.01,1.4,buy,85b65eed,5640136a,e42f2292
145413,627,627080145413,79.3,1.1,sell,2f54d1f8,26d56ceb,cec8a70e
145414,627,627081145414,79.3,1.1,sell,2f54d1f8,b7f72893,c81e42d6
145415,627,627082145415,79.3,0.1,sell,2f54d1f8,545288fc,156850b1
145416,627,627082145416,79.28,1.4,sell,404090e2,545288fc,ccde9bcb
145417,627,627083145417,80.01,1.4,buy,25cf02c1,5640136a,bc2cbfe3
145418,627,627084145418,79.28,2.8,sell,404090e2,ce75794d,7f3db0e5
145419,627,627085145419,79.28,3.0,sell,404090e2,b2033198,0dbb1f79
145420,627,627086145420,80.01,1.8,buy,5709ec10,5640136a,c0bd653d
145421,627,627087145421,80.01,1.1,buy,7ba6fe68,5640136a,5a9c4042
145422,627,627088145422,80.01,1.6,buy,ce6832b7,5640136a,4330309d
145423,627,627089145423,80.01,1.0,buy,62fdb571,5640136a,20a44486
145424,627,627090145424,80.01,1.2,buy,785f99c1,5640136a,a387ff14
145425,627,627091145425,79.28,1.2,sell,404090e2,2594a122,0579cb46
145426,627,627092145426,79.28,1.2,sell,404090e2,32088a21,18a066aa
145427,627,627093145427,80.01,1.3,buy,508d4206,5640136a,090b570c
145428,627,627094145428,79.28,1.3,sell,404090e2,db5ab997,6cd98d2a
145429,627,627095145429,80.01,1.1,buy,90947ea5,5640136a,b59e2e62
145430,627,627095145430,80.03,0.3,buy,90947ea5,7e40dd32,b684216b
145431,627,627096145431,79.28,1.1,sell,404090e2,30c408be,e6f190d5
145432,627,627097145432,80.03,1.3,buy,f6470463,7e40dd32,d66053d6
145433,627,627098145433,80.03,4.6,buy,a9016b9b,7e40dd32,45418d4b
145434,627,627099145434,79.28,1.7,sell,404090e2,17879d1d,7c813bd2
145435,627,627100145435,80.03,2.2,buy,ac4599b9,7e40dd32,2df2cfdb
145436,627,627101145436,79.28,1.3,sell,404090e2,b2cb8ac6,e86e914f
145437,627,627101145437,79.26,1.5,sell,c87cf043,b2cb8ac6,5d17eef3
145438,627,627102145438,79.26,1.5,sell,c87cf043,c2dec46f,328c8249
145439,627,627103145439,80.03,1.1,buy,8d0e393c,7e40dd32,bafb07fa
145440,627,627104145440,79.26,1.1,sell,c87cf043,e69a63b8,233cdc34
145441,627,627105145441,80.03,5.5,buy,eec63772,7e40dd32,7db63554
145442,627,627105145442,80.05,1.0,buy,eec63772,04d14b9b,478aee36
145443,627,627106145443,80.05,1.5,buy,0fbb2f3b,04d14b9b,54ce8eed
145444,627,627107145444,80.05,1.3,buy,9e7d98da,04d14b9b,4fc1f13a
145445,627,627108145445,79.26,1.7,sell,c87cf043,98738e49,5d57b189
145446,627,627109145446,79.26,1.3,sell,c87cf043,82b74564,9c40bf7f
145447,627,627110145447,79.26,4.1,sell,c87cf043,33d9e40c,96dbd674
145448,627,627111145448,79.26,1.1,sell,c87cf043,335966a7,30f5bfa3
145449,627,627112145449,79.26,1.0,sell,c87cf043,178bea79,e79fd83d
145450,627,627113145450,80.05,1.7,buy,933b634d,04d14b9b,8dc050a8
145451,627,627114145451,79.26,1.7,sell,c87cf043,7cc5de04,9c310097
145452,627,627114145452,79.23,1.0,sell,d22b1797,7cc5de04,f0d44e6f
145453,627,627115145453,80.05,9.5,buy,f146420e,04d14b9b,fa0d3f13
145454,627,627115145454,80.05,15.0,buy,f146420e,f0431e49,1a7c89cc
145455,627,627115145455,80.11,0.5,buy,f146420e,78d769a8,48969ac3
145456,627,627116145456,79.23,1.3,sell,d22b1797,0e582c0f,2388c3fb
145457,627,627117145457,80.11,3.4,buy,57b8575a,78d769a8,7d767f0b
145458,627,627118145458,79.23,5.1,sell,d22b1797,6c7feefd,c7678d65
145459,627,627119145459,80.11,1.0,buy,bf8886cf,78d769a8,01cf5804
145460,627,627120145460,80.11,1.4,buy,284ce92d,78d769a8,88da7dd8
145461,627,627121145461,79.23,2.2,sell,d22b1797,96b2f744,db237ae4
145462,627,627122145462,80.11,1.1,buy,9763f115,78d769a8,63b9a110
145463,627,627123145463,79.23,5.4,sell,d22b1797,31d55727,3b1973c1
145464,627,627123145464,79.15,4.5,sell,f6ad8079,31d55727,96e7935d
145465,627,627124145465,79.15,1.7,sell,f6ad8079,2491a834,ac67b95a
145466,627,627125145466,79.15,1.9,sell,f6ad8079,c53ed764,d0c8ca41
145467,627,627126145467,80.11,1.2,buy,51b689db,78d769a8,90c1f062
145468,627,627127145468,79.15,1.7,sell,f6ad8079,6c4b6a5c,c40fcc5e
145469,627,627128145469,80.11,2.1,buy,96528179,78d769a8,5a54dafc
145470,627,627129145470,79.15,2.3,sell,f6ad8079,8c08bd76,93d2ed25
145471,627,627130145471,80.11,6.2,buy,07fa10a7,78d769a8,e75bfeaa
145472,627,627131145472,79.15,3.2,sell,f6ad8079,6e7d3106,73d46274
145473,627,627132145473,80.11,1.6,buy,a5bc33d4,78d769a8,8d608084
145474,627,627133145474,80.11,1.5,buy,3fe87a91,78d769a8,e000447f
145475,627,627133145475,80.11,4.3,buy,3fe87a91,17e99eb0,de1568da
145476,627,627134145476,79.15,1.0,sell,f6ad8079,2ef639cf,e231bc2f
145477,627,627135145477,79.15,2.3,sell,f6ad8079,229234ef,4e09a903
145478,627,627136145478,79.15,1.4,sell,f6ad8079,df197629,f865f8d3
145479,627,627136145479,79.15,0.0,sell,cf0e2030,df197629,752fa90b
145480,627,627137145480,79.15,1.1,sell,cf0e2030,80117e0f,8c7dbaba
145481,627,627138145481,79.15,1.1,sell,cf0e2030,c1b52cfc,dac48332
145482,627,627139145482,80.11,1.3,buy,c7f04a3a,17e99eb0,d66dfcad
145483,627,627140145483,80.11,1.9,buy,c9c79c00,17e99eb0,7587c885
145484,627,627141145484,79.15,1.1,sell,cf0e2030,296d54a6,16691907
145485,627,627142145485,80.11,1.1,buy,310cdc0a,17e99eb0,4f723ab8
145486,627,627143145486,80.11,1.6,buy,fd59f6ea,17e99eb0,8bf89d6a
145487,627,627144145487,79.15,1.1,sell,cf0e2030,cb8d1b31,9d8c5842
145488,627,627145145488,79.15,1.4,sell,cf0e2030,4dd7e5e3,cac41a0f
145489,627,627146145489,79.15,1.9,sell,cf0e2030,187bf032,aee55332
145490,627,627147145490,79.15,1.1,sell,cf0e2030,537f023c,c9509d20
145491,627,627148145491,80.11,2.2,buy,d1157b3e,17e99eb0,80a8f638
145492,627,627149145492,80.11,1.2,buy,aa677fa7,17e99eb0,6d1bce5b
145493,627,627150145493,79.15,1.3,sell,cf0e2030,dbe21215,e5885765
145494,627,627151145494,80.11,1.4,buy,486974dd,17e99eb0,b6c70f62
145495,627,627152145495,79.15,1.5,sell,cf0e2030,fb67b851,4ec1af39
145496,627,627153145496,79.15,1.1,sell,cf0e2030,5b80c372,cfde2fac
145497,627,627154145497,80.11,5.0,buy,4c88d6c3,17e99eb0,cef29aa2
145498,627,627154145498,80.11,5.7,buy,4c88d6c3,019bb266,2418f952
145499,627,627155145499,80.11,1.8,buy,72dce430,019bb266,8554e429
145500,627,627156145500,80.11,1.2,buy,6733d9fc,019bb266,1f858900
145501,627,627157145501,80.11,1.0,buy,2f2f0320,019bb266,ed52bfb8
145502,627,627158145502,80.11,1.1,buy,68ad206b,019bb266,e52b9581
145503,627,627159145503,79.15,3.3,sell,cf0e2030,bd9db386,b119b6a6
145504,627,627160145504,80.11,1.8,buy,2d4f4b2e,019bb266,0bad8c6c
145505,627,627161145505,79.15,1.3,sell,cf0e2030,0535bc74,5db0f597
145506,627,627162145506,79.15,1.5,sell,cf0e2030,e3b6f01e,933775b8
145507,627,627163145507,80.11,1.1,buy,8c96893f,019bb266,5719e1d5
145508,627,627164145508,79.15,1.2,sell,cf0e2030,f4c22113,b4da1808
145509,627,627164145509,79.11,1.9,sell,28893c3b,f4c22113,1e66d2e6
145510,627,627165145510,80.11,1.2,buy,d27e12b6,019bb266,ee81dd96
145511,627,627166145511,80.11,3.0,buy,c596ef76,019bb266,62094ce6
145512,627,627167145512,80.11,1.7,buy,41843102,019bb266,ac41462c
145513,627,627168145513,79.11,2.7,sell,28893c3b,8877fe87,1b968877
145514,627,627169145514,80.11,0.4,buy,c039d404,019bb266,405c5b9a
145515,627,627169145515,80.15,2.2,buy,c039d404,c63d2fff,7e56f3bd
145516,627,627170145516,80.15,1.8,buy,614765d4,c63d2fff,7624c166
145517,627,627171145517,80.15,1.2,buy,f899f75f,c63d2fff,1c60ad99
145518,627,627172145518,80.15,1.1,buy,bb57d783,c63d2fff,8f073b3a
145519,627,627173145519,79.11,1.5,sell,28893c3b,a3112f99,ca01e84e
145520,627,627174145520,79.11,1.1,sell,28893c3b,b4947c37,a2520894
145521,627,627175145521,80.15,1.2,buy,b5abf89f,c63d2fff,e349ffcf
145522,627,627176145522,80.15,1.1,buy,7f8b54df,c63d2fff,8e7c9eba
145523,627,627177145523,80.15,1.3,buy,342f4224,c63d2fff,e515f4b2
145524,627,627178145524,79.11,1.8,sell,28893c3b,928cb8db,49eaae1c
145525,627,627179145525,79.11,1.1,sell,28893c3b,2f96ff97,9b20b486
145526,627,627180145526,80.15,1.1,buy,c1692632,c63d2fff,3c73085e
145527,627,627181145527,80.15,2.2,buy,e4796a9e,c63d2fff,14a29fbb
145528,627,627182145528,79.11,1.1,sell,28893c3b,f9bb560a,a269ef7e
145529,627,627183145529,79.11,1.6,sell,28893c3b,d0c60432,4e267cf3
145530,627,627184145530,79.11,1.3,sell,28893c3b,7c6911e5,20bc4873
145531,627,627185145531,79.11,1.7,sell,28893c3b,54fd0946,1fed3535
145532,627,627186145532,80.15,3.1,buy,10cab4b0,c63d2fff,1ff42f42
145533,627,627187145533,79.11,2.3,sell,28893c3b,3efc04e2,38c05852
145534,627,627188145534,79.11,1.9,sell,28893c3b,6207e033,8d555c35
145535,627,627188145535,79.11,0.3,sell,c38ee31e,6207e033,cc633fbf
145536,627,627189145536,80.15,1.3,buy,d6a75da2,c63d2fff,564be0f2
145537,627,627190145537,79.11,1.3,sell,c38ee31e,cff6daee,20572845
145538,627,627191145538,80.15,1.1,buy,9503cc0f,c63d2fff,a90c3331
145539,627,627192145539,80.15,1.3,buy,c5b3570d,c63d2fff,7aa3723c
145540,627,627192145540,80.15,1.1,buy,c5b3570d,e8d8434f,60c2303a
145541,627,627193145541,80.15,1.8,buy,3e03a4c2,e8d8434f,1f54d61c
145542,627,627194145542,80.15,1.1,buy,1212e2cc,e8d8434f,8bc2a512
145543,627,627195145543,79.11,2.2,sell,c38ee31e,a0053bd7,fa107045
145544,627,627196145544,80.15,2.7,buy,237c6303,e8d8434f,7ae5664e
145545,627,627197145545,80.15,1.8,buy,31cd1a7d,e8d8434f,5549e2a6
145546,627,627198145546,79.11,1.5,sell,c38ee31e,2addc35e,973d157b
145547,627,627199145547,80.15,2.1,buy,38068a79,e8d8434f,4251d338
145548,627,627200145548,80.15,1.0,buy,3a4994ed,e8d8434f,68c535ba
145549,627,627201145549,80.15,1.2,buy,0dded5ae,e8d8434f,bfa1b717
145550,627,627202145550,80.15,2.2,buy,d72df5b3,e8d8434f,1968528e
145551,627,627203145551,80.15,2.7,buy,080568ae,e8d8434f,ea4bcec7
145552,627,627204145552,80.15,2.3,buy,74db8238,e8d8434f,1245379e
145553,627,627205145553,79.11,1.5,sell,c38ee31e,b4c891f6,60dc6f54
145554,627,627206145554,79.11,1.4,sell,c38ee31e,59a48b41,ce457514
145555,627,627207145555,80.15,0.0,buy,82af83a2,e8d8434f,25361231
145556,627,627208145556,79.11,1.1,sell,c38ee31e,de98df36,267f2786
145557,627,627210145557,79.11,1.2,sell,c38ee31e,18df7e5d,81d66416
145558,627,627212145558,79.11,1.9,sell,c38ee31e,3f41ebe0,d426bbba
145559,627,627213145559,79.11,1.1,sell,c38ee31e,c6cbce29,ac421c08
145560,627,627215145560,79.11,1.2,sell,c38ee31e,94b4f41f,c96534a2
145561,627,627216145561,79.11,4.6,sell,c38ee31e,b0492ebc,d46ff09c
145562,627,627218145562,79.11,0.7,sell,c38ee31e,0ff1a7cc,8858d46e
145563,627,627218145563,79.11,3.4,sell,87a603de,0ff1a7cc,868987c3
145564,627,627221145564,79.11,2.8,sell,87a603de,b29a4093,1ec49e6a
145565,627,627222145565,79.11,3.5,sell,87a603de,7dfbb14b,5708b82d
145566,627,627223145566,79.11,1.3,sell,87a603de,171d9801,efe93ea9
145567,627,627224145567,79.11,1.3,sell,87a603de,1425fea9,7eac1e5f
145568,627,627226145568,79.11,1.8,sell,87a603de,1a5e967b,63dc466b
145569,627,627230145569,79.11,1.1,sell,87a603de,a66dc43b,208ad02d
145570,627,627235145570,79.11,1.9,sell,87a603de,dd64e1e0,40dec58c
145571,627,627236145571,79.11,2.0,sell,87a603de,f08f69eb,e6748dcd
145572,627,627238145572,79.11,0.9,sell,87a603de,e9b308d6,cf9bbd7a
145573,628,628000145573,80.08,1.4,buy,76abdfa8,38909f2f,c59e9318
145574,628,628001145574,80.08,1.5,buy,897d5b42,38909f2f,525e631c
145575,628,628002145575,80.08,5.7,buy,43275b4d,38909f2f,77884824
145576,628,628003145576,80.08,1.0,buy,29f1f875,38909f2f,06b5cd8b
145577,628,628004145577,80.08,0.4,buy,129f0201,38909f2f,26cb92f0
145578,628,628004145578,80.09,0.9,buy,129f0201,d37540b0,1304b867
145579,628,628005145579,80.09,1.0,buy,73d1f222,d37540b0,d83beb25
145580,628,628006145580,80.09,1.1,buy,d01aa9f3,d37540b0,b825b80b
145581,628,628007145581,80.09,3.6,buy,ce350994,d37540b0,13bef742
145582,628,628008145582,80.09,1.2,buy,db4f862a,d37540b0,355bff5f
145583,628,628009145583,79.64,1.0,sell,a0df9707,a1846245,a80979ce
145584,628,628010145584,79.64,2.1,sell,a0df9707,ae6760c9,06978209
145585,628,628011145585,79.64,1.1,sell,a0df9707,ad63e9df,ecb2d700
145586,628,628012145586,79.64,1.8,sell,a0df9707,ad61662f,fd66ba09
145587,628,628013145587,80.09,1.0,buy,461d54e4,d37540b0,d8ab6db0
145588,628,628014145588,80.09,1.2,buy,df59ced9,d37540b0,eaf57faf
145589,628,628015145589,80.09,0.0,buy,90bc458b,d37540b0,67b7f153
145590,628,628015145590,80.12,2.5,buy,90bc458b,3a59253a,148d9695
145591,628,628016145591,79.64,2.3,sell,a0df9707,551e79ff,26ac6fe2
145592,628,628017145592,79.64,1.1,sell,a0df9707,d2eb3228,e2a8bb27
145593,628,628018145593,79.64,0.6,sell,a0df9707,76bbc360,898a6b21
145594,628,628018145594,79.63,1.5,sell,4d72b8ff,76bbc360,4d2f6163
145595,628,628019145595,80.12,1.2,buy,35a683eb,3a59253a,164907df
145596,628,628020145596,80.12,1.6,buy,2e93f77f,3a59253a,aae58e8f
145597,628,628021145597,79.63,1.9,sell,4d72b8ff,a5de68af,a29ec0e0
145598,628,628022145598,79.63,1.0,sell,4d72b8ff,e8e8023b,d52543fe
145599,628,628023145599,80.12,2.0,buy,83604cd6,3a59253a,29c7c33e
145600,628,628024145600,80.12,1.3,buy,6bd3032e,3a59253a,97f9c05e
145601,628,628025145601,80.12,1.1,buy,980c8d2a,3a59253a,d4f1d147
145602,628,628026145602,80.12,0.3,buy,b34eec92,3a59253a,e4c1dde2
145603,628,628026145603,80.13,2.2,buy,b34eec92,5768fe4b,af9f96d1
145604,628,628027145604,79.63,1.9,sell,4d72b8ff,4d1e84bb,7db9c6e8
145605,628,628028145605,80.13,1.1,buy,fae56426,5768fe4b,e705d319
145606,628,628029145606,80.13,1.1,buy,80753630,5768fe4b,5eaa1bf9
145607,628,628030145607,79.63,1.2,sell,4d72b8ff,ded319a2,b3e26506
145608,628,628031145608,80.13,1.4,buy,fcb4c72c,5768fe4b,bcfe8da0
145609,628,628032145609,80.13,1.9,buy,fd46febf,5768fe4b,c443ba0b
145610,628,628033145610,80.13,1.7,buy,a8ce2115,5768fe4b,2edffa5b
145611,628,628034145611,79.63,1.8,sell,4d72b8ff,ee6fce30,09357bf7
145612,628,628035145612,80.13,0.6,buy,ea704331,5768fe4b,fa05ac32
145613,628,628035145613,80.14,1.3,buy,ea704331,98697c1f,e142bd47
145614,628,628036145614,80.14,1.1,buy,711a2ede,98697c1f,a64e4115
145615,628,628037145615,80.14,1.4,buy,e37908c0,98697c1f,519c9f7a
145616,628,628038145616,80.14,1.5,buy,586f1a63,98697c1f,388c73a8
145617,628,628039145617,79.63,0.7,sell,4d72b8ff,b4d6359c,ba7606a9
145618,628,628039145618,79.62,1.0,sell,c8768139,b4d6359c,490ac6dd
145619,628,628040145619,79.62,1.8,sell,c8768139,ba9d23b9,40778a2f
145620,628,628041145620,80.14,1.3,buy,9e91d4b0,98697c1f,94211c33
145621,628,628042145621,79.62,1.1,sell,c8768139,e81e1899,8772c72d
145622,628,628043145622,80.14,1.1,buy,53dc88bf,98697c1f,073640d7
145623,628,628044145623,80.14,1.6,buy,304b12c3,98697c1f,a54db1e4
145624,628,628045145624,80.14,0.7,buy,d68d2227,98697c1f,94ae73bf
145625,628,628045145625,80.22,0.3,buy,d68d2227,56de81d4,a9ed4dd5
145626,628,628046145626,80.22,1.2,buy,ff112586,56de81d4,14d542a2
145627,628,628047145627,80.22,1.5,buy,0ecf2818,56de81d4,9c379b64
145628,628,628048145628,79.62,1.2,sell,c8768139,06f93403,495f733a
145629,628,628049145629,80.22,2.5,buy,2a6186a9,56de81d4,94d6e68e
145630,628,628050145630,80.22,4.9,buy,1c3635b2,56de81d4,a882fc0f
145631,628,628051145631,80.22,1.4,buy,ef578ee4,56de81d4,dde4bf80
145632,628,628052145632,79.62,1.1,sell,c8768139,254fdc6b,a0377908
145633,628,628053145633,79.62,1.1,sell,c8768139,835cf7d0,d68a3ff0
145634,628,628054145634,79.62,1.0,sell,c8768139,746bad2c,eb0bb2da
145635,628,628055145635,79.62,1.0,sell,c8768139,c34a19e4,fa84c501
145636,628,628056145636,80.22,3.2,buy,0f744134,56de81d4,a95df222
145637,628,628056145637,80.23,2.5,buy,0f744134,e6d48b2b,3991ac2a
145638,628,628057145638,80.23,1.5,buy,440e00d3,e6d48b2b,3fcfe60b
145639,628,628058145639,80.23,4.0,buy,afba8391,e6d48b2b,012f722e
145640,628,628059145640,80.23,1.1,buy,18881239,e6d48b2b,a2ef0394
145641,628,628060145641,80.23,2.0,buy,552bad2b,e6d48b2b,20159499
145642,628,628061145642,79.62,0.7,sell,c8768139,7b2fd5c6,f5a23a15
145643,628,628061145643,79.59,1.5,sell,4a21480b,7b2fd5c6,e3d308d4
145644,628,628062145644,79.59,1.9,sell,4a21480b,b75b1153,f318e407
145645,628,628063145645,80.23,1.6,buy,2216d99a,e6d48b2b,27728def
145646,628,628064145646,80.23,1.0,buy,c3f0c74b,e6d48b2b,05223194
145647,628,628065145647,80.23,1.3,buy,2eeea7d7,e6d48b2b,11081135
145648,628,628065145648,80.25,1.2,buy,2eeea7d7,0ca50143,5675786e
145649,628,628066145649,79.59,1.0,sell,4a21480b,3beba599,ea332587
145650,628,628067145650,79.59,4.8,sell,4a21480b,f854843d,fccb0bf4
145651,628,628068145651,80.25,1.9,buy,b983de00,0ca50143,a0093042
145652,628,628069145652,79.59,0.8,sell,4a21480b,b71a51c2,1e7c04a2
145653,628,628069145653,79.58,0.6,sell,b5e55673,b71a51c2,36ac261e
145654,628,628070145654,79.58,1.8,sell,b5e55673,ecfbe028,84478d11
145655,628,628071145655,79.58,1.2,sell,b5e55673,e4c5a724,9e169ea7
145656,628,628072145656,79.58,6.4,sell,b5e55673,f7811b50,232c7a62
145657,628,628072145657,79.53,15.0,sell,42c5987b,f7811b50,6c2b42bc
145658,628,628072145658,79.52,6.3,sell,15342dab,f7811b50,e952ad64
145659,628,628073145659,80.25,1.1,buy,017a4e71,0ca50143,ce816c23
145660,628,628074145660,79.52,1.0,sell,15342dab,e691baf2,04cb6efb
145661,628,628075145661,80.25,1.4,buy,844d6d3a,0ca50143,8452fb41
145662,628,628076145662,79.52,2.1,sell,15342dab,515fed70,9795f88e
145663,628,628077145663,80.25,1.3,buy,724eac14,0ca50143,069dd59d
145664,628,628078145664,79.52,1.2,sell,15342dab,c0ea417b,c79962d9
145665,628,628079145665,79.52,1.2,sell,15342dab,db076762,3daa9a63
145666,628,628080145666,80.25,1.2,buy,6cd234ff,0ca50143,181038ea
145667,628,628081145667,79.52,2.8,sell,15342dab,53dddd1d,b09e1d54
145668,628,628082145668,80.25,1.1,buy,9d5bb5bd,0ca50143,9841d910
145669,628,628083145669,79.52,0.4,sell,15342dab,e7b2dbe5,d76a1287
145670,628,628083145670,79.5,2.2,sell,a1d20a11,e7b2dbe5,7f4fe004
145671,628,628084145671,79.5,1.7,sell,a1d20a11,7b3169ed,b884ecf2
145672,628,628085145672,80.25,1.2,buy,46997f3f,0ca50143,0fd710c1
145673,628,628086145673,79.5,1.7,sell,a1d20a11,2909151d,d87fc616
145674,628,628087145674,80.25,2.5,buy,29f85803,0ca50143,22e1310b
145675,628,628088145675,80.25,2.1,buy,38f178e2,0ca50143,dd989b5b
145676,628,628088145676,80.27,0.5,buy,38f178e2,7ea04191,cdf97a91
145677,628,628089145677,79.5,1.1,sell,a1d20a11,344636f4,9aa76737
145678,628,628090145678,80.27,2.8,buy,a1d95e06,7ea04191,067b51fa
145679,628,628091145679,80.27,4.5,buy,a33e9156,7ea04191,e8533474
145680,628,628092145680,79.5,2.3,sell,a1d20a11,ac550b2f,60979319
145681,628,628093145681,80.27,1.2,buy,2cb1d4e9,7ea04191,968374d4
145682,628,628094145682,79.5,1.1,sell,a1d20a11,6f89301c,e86fc5ce
145683,628,628095145683,79.5,3.5,sell,a1d20a11,401cfa5d,9ef56c3a
145684,628,628096145684,79.5,1.3,sell,a1d20a11,10064456,aa33a8a3
145685,628,628097145685,80.27,1.7,buy,f0e0e662,7ea04191,19a4cde3
145686,628,628098145686,79.5,0.1,sell,a1d20a11,765d4e1b,4ed48ac2
145687,628,628098145687,79.48,0.9,sell,dd3b7302,765d4e1b,d4147b36
145688,628,628099145688,80.27,1.2,buy,2aae3418,7ea04191,7bb1dec8
145689,628,628100145689,79.48,2.1,sell,dd3b7302,ef3a90ce,2936bacf
145690,628,628101145690,80.27,1.1,buy,824b06eb,7ea04191,5dadca5d
145691,628,628102145691,80.27,2.0,buy,13d8067e,7ea04191,7c06a127
145692,628,628102145692,80.28,0.1,buy,13d8067e,fa03b614,24635235
145693,628,628103145693,80.28,1.1,buy,ac5af0f6,fa03b614,46975ae5
145694,628,628104145694,79.48,1.4,sell,dd3b7302,74294346,b3332ed6
145695,628,628105145695,80.28,1.1,buy,34fe067d,fa03b614,721a3844
145696,628,628106145696,79.48,1.6,sell,dd3b7302,536d2d81,036e56ea
145697,628,628107145697,79.48,1.3,sell,dd3b7302,4f03d473,8c380fed
145698,628,628108145698,80.28,1.1,buy,444403df,fa03b614,82bf1a55
145699,628,628109145699,79.48,1.0,sell,dd3b7302,911c8973,fd120915
145700,628,628110145700,79.48,1.7,sell,dd3b7302,3df1e0fa,294371d3
145701,628,628111145701,79.48,1.2,sell,dd3b7302,d758365b,eece7489
145702,628,628112145702,80.28,2.3,buy,363ffed9,fa03b614,4bc66aef
145703,628,628113145703,79.48,2.6,sell,dd3b7302,cc4661c8,a4ba49c5
145704,628,628114145704,79.48,1.2,sell,dd3b7302,034df88d,81d54c0a
145705,628,628114145705,79.47,0.9,sell,f2c6152a,034df88d,2e5e02c3
145706,628,628115145706,80.28,3.1,buy,72d61ef2,fa03b614,757dcbd5
145707,628,628116145707,80.28,1.2,buy,f6c8b028,fa03b614,98a29fa7
145708,628,628117145708,80.28,1.1,buy,15de486b,fa03b614,1444a4ed
145709,628,628118145709,80.28,1.3,buy,41d58eba,fa03b614,389c409a
145710,628,628119145710,80.28,1.4,buy,3986fa6a,fa03b614,d51d092d
145711,628,628120145711,79.47,2.0,sell,f2c6152a,2fcbfe51,fbaf8e2e
145712,628,628121145712,79.47,1.3,sell,f2c6152a,0e48b2ab,28fa42c8
145713,628,628122145713,79.47,1.0,sell,f2c6152a,6323a953,03c859ea
145714,628,628123145714,80.28,1.2,buy,568bccaf,fa03b614,4ac26dae
145715,628,628123145715,80.34,0.9,buy,568bccaf,6aae9867,ed2bc4b0
145716,628,628124145716,80.34,1.8,buy,ae592d86,6aae9867,334eba8c
145717,628,628125145717,79.47,2.1,sell,f2c6152a,c1f1d23c,81db60ca
145718,628,628126145718,80.34,1.2,buy,d41332a1,6aae9867,e0fbdc9f
145719,628,628127145719,80.34,1.2,buy,c0ccdf91,6aae9867,d430dde3
145720,628,628128145720,79.47,1.9,sell,f2c6152a,26566471,5f4ace99
145721,628,628129145721,80.34,1.4,buy,746be962,6aae9867,6e5f3300
145722,628,628130145722,80.34,1.0,buy,566a058b,6aae9867,bc4598f7
145723,628,628131145723,80.34,1.7,buy,7b2e43a6,6aae9867,58ec139b
145724,628,628132145724,79.47,2.0,sell,f2c6152a,12b3dc8d,a9c447a8
145725,628,628133145725,79.47,3.7,sell,f2c6152a,4ce92082,93a19306
145726,628,628134145726,80.34,1.1,buy,f7aaed55,6aae9867,71a7ddfe
145727,628,628135145727,80.34,5.7,buy,de249df0,6aae9867,c175ec88
145728,628,628136145728,80.34,4.0,buy,c97f3462,6aae9867,482dc9fd
145729,628,628136145729,80.35,1.3,buy,c97f3462,73ffd3b5,fdc08cb0
145730,628,628137145730,80.35,18.0,buy,b3188b06,73ffd3b5,f7cda94d
145731,628,628138145731,79.47,0.1,sell,f2c6152a,30bdd255,3d9eb3e5
145732,628,628138145732,79.42,1.1,sell,a1118379,30bdd255,e2e4ae5d
145733,628,628139145733,79.42,2.7,sell,a1118379,ebf744f0,01c770ef
145734,628,628140145734,79.42,1.6,sell,a1118379,b57b158b,ce349b72
145735,628,628141145735,79.42,1.2,sell,a1118379,cf6e1a80,fe1ca620
145736,628,628142145736,79.42,1.2,sell,a1118379,c01568bd,8f03bf58
145737,628,628143145737,80.35,0.7,buy,1eaa191a,73ffd3b5,30cd4aa1
145738,628,628143145738,80.37,0.3,buy,1eaa191a,d1a9bd8c,d3cd2217
145739,628,628144145739,79.42,1.1,sell,a1118379,fc60d896,6580b6cd
145740,628,628145145740,80.37,1.6,buy,086e9283,d1a9bd8c,2da966ac
145741,628,628146145741,79.42,1.3,sell,a1118379,e6ce9004,cea4eeff
145742,628,628147145742,80.37,1.1,buy,467d6bba,d1a9bd8c,8e4be1e3
145743,628,628148145743,79.42,2.4,sell,a1118379,74b54907,8a57069e
145744,628,628149145744,80.37,1.3,buy,752b725c,d1a9bd8c,4861861e
145745,628,628150145745,79.42,2.1,sell,a1118379,21f53691,b238b239
145746,628,628151145746,80.37,1.3,buy,923644f3,d1a9bd8c,19583605
145747,628,628152145747,80.37,2.5,buy,73889148,d1a9bd8c,7b307947
145748,628,628153145748,79.42,1.0,sell,a1118379,9baa4292,7b4860b1
145749,628,628154145749,79.42,1.3,sell,a1118379,4258d869,5f8f1ee0
145750,628,628155145750,80.37,1.2,buy,7bb2e3d3,d1a9bd8c,ae73ec25
145751,628,628156145751,79.42,1.1,sell,a1118379,35a42dab,286d07a6
145752,628,628157145752,79.42,1.3,sell,a1118379,95b289e8,62626dfe
145753,628,628158145753,79.42,0.6,sell,a1118379,b3562364,764dcf0e
145754,628,628158145754,79.4,0.9,sell,4a89d926,b3562364,ba2ca831
145755,628,628159145755,80.37,1.4,buy,6532881c,d1a9bd8c,ed6825c7
145756,628,628160145756,80.37,1.0,buy,8263a430,d1a9bd8c,1ba9e1c1
145757,628,628161145757,79.4,4.2,sell,4a89d926,71221fb4,0a038de8
145758,628,628162145758,80.37,1.3,buy,c48b6a11,d1a9bd8c,dac5f5c5
145759,628,628163145759,79.4,1.3,sell,4a89d926,761bf98d,d67ab728
145760,628,628164145760,79.4,1.5,sell,4a89d926,50c5d8e1,571b1100
145761,628,628165145761,79.4,1.1,sell,4a89d926,5fb1deee,0a90a857
145762,628,628166145762,79.4,1.3,sell,4a89d926,5dea8020,7eb9dfb4
145763,628,628167145763,80.37,1.0,buy,9dfc9661,d1a9bd8c,55257a6d
145764,628,628168145764,79.4,1.7,sell,4a89d926,7b65bf46,f47c28c2
145765,628,628169145765,79.4,1.2,sell,4a89d926,6ae0a085,52ab14d3
145766,628,628170145766,80.37,1.0,buy,3b33819c,d1a9bd8c,d196ae5a
145767,628,628171145767,79.4,1.3,sell,4a89d926,31336ab9,b44dc941
145768,628,628172145768,80.37,2.8,buy,e75da3a5,d1a9bd8c,8a5dbd01
145769,628,628173145769,79.4,2.5,sell,4a89d926,83528746,024e55c9
145770,628,628174145770,80.37,1.9,buy,7d726543,d1a9bd8c,f2d39ad3
145771,628,628175145771,80.37,0.3,buy,4afa5484,d1a9bd8c,1a3aa5df
145772,628,628175145772,80.4,1.0,buy,4afa5484,f2e15ddf,8fbfcc9c
145773,628,628176145773,80.4,1.7,buy,3384af7c,f2e15ddf,d97d4e8e
145774,628,628177145774,79.4,1.8,sell,4a89d926,ea608b71,c8e7abd6
145775,628,628178145775,79.4,1.2,sell,4a89d926,8f24bb06,f41f5a24
145776,628,628178145776,79.37,1.0,sell,b2d95a1e,8f24bb06,fb4bc46d
145777,628,628179145777,79.37,3.3,sell,b2d95a1e,63c51dd3,9f3a413f
145778,628,628180145778,79.37,1.7,sell,b2d95a1e,92c8524a,8c5c4d98
145779,628,628181145779,79.37,1.4,sell,b2d95a1e,b5080ce0,698cc1a1
145780,628,628182145780,79.37,1.6,sell,b2d95a1e,1b516c54,f50ee31b
145781,628,628183145781,79.37,1.4,sell,b2d95a1e,62fc10e1,7c27aa70
145782,628,628184145782,79.37,1.1,sell,b2d95a1e,105f0ba3,7199cd5f
145783,628,628185145783,79.37,1.0,sell,b2d95a1e,7b46d00c,3feb4960
145784,628,628186145784,79.37,2.4,sell,b2d95a1e,cbe981c1,73b7c662
145785,628,628187145785,80.4,1.1,buy,768ee0e3,f2e15ddf,70d760f6
145786,628,628188145786,80.4,1.2,buy,58f93492,f2e15ddf,1424cf80
145787,628,628189145787,80.4,1.9,buy,f19ffd8b,f2e15ddf,6b4159f5
145788,628,628190145788,79.37,1.2,sell,b2d95a1e,e673b31d,c4b6cc91
145789,628,628191145789,80.4,1.3,buy,78228211,f2e15ddf,384ef1ba
145790,628,628192145790,79.37,1.1,sell,b2d95a1e,08127ec8,d304fbb9
145791,628,628193145791,79.37,1.0,sell,b2d95a1e,0d1fd49e,ec071b17
145792,628,628194145792,80.4,1.2,buy,32221e11,f2e15ddf,2e09e59b
145793,628,628195145793,79.37,1.8,sell,b2d95a1e,11350dab,af32b862
145794,628,628195145794,79.35,5.6,sell,f5c473d0,11350dab,8573c503
145795,628,628196145795,79.35,1.7,sell,f5c473d0,2eadd2aa,2282876c
145796,628,628197145796,79.35,1.9,sell,f5c473d0,0def68f1,65853626
145797,628,628198145797,80.4,1.3,buy,3ae47737,f2e15ddf,bbf287b0
145798,628,628199145798,80.4,1.3,buy,21240dda,f2e15ddf,7bffc980
145799,628,628200145799,79.35,1.1,sell,f5c473d0,cb182735,3f315d86
145800,628,628201145800,79.35,1.2,sell,f5c473d0,1a3ed9ad,e3bc0545
145801,628,628202145801,80.4,1.6,buy,473a94c5,f2e15ddf,18864bc4
145802,628,628203145802,80.4,2.1,buy,278c4543,f2e15ddf,f7334d81
145803,628,628204145803,79.35,1.5,sell,f5c473d0,a3e2e07b,12d99800
145804,628,628205145804,80.4,4.1,buy,2dfa5d16,f2e15ddf,549f8f8d
145805,628,628206145805,80.4,0.2,buy,2a13c3c4,f2e15ddf,fc4d7cdc
145806,628,628206145806,80.42,0.8,buy,2a13c3c4,6705cedd,c5e0da1a
145807,628,628207145807,80.42,1.4,buy,3a5e13ce,6705cedd,688476cd
145808,628,628208145808,80.42,1.3,buy,aad8c25a,6705cedd,70862fea
145809,628,628209145809,79.35,2.9,sell,f5c473d0,b5010f42,eace22f6
145810,628,628210145810,80.42,2.0,buy,b0d2a0f1,6705cedd,df80dab7
145811,628,628211145811,80.42,1.1,buy,0fbf563a,6705cedd,f0209c0e
145812,628,628212145812,80.42,2.0,buy,563f7d49,6705cedd,95257959
145813,628,628213145813,80.42,3.9,buy,3407e49c,6705cedd,4c2399b1
145814,628,628214145814,80.42,1.2,buy,4dcb4a04,6705cedd,0c145852
145815,628,628215145815,79.35,1.4,sell,f5c473d0,c4a49633,4e967cc5
145816,628,628216145816,79.35,1.2,sell,f5c473d0,4a05fc74,07e987d5
145817,628,628217145817,80.42,1.9,buy,c7a877ab,6705cedd,fbf8b7ed
145818,628,628218145818,80.42,1.1,buy,7577ad0c,6705cedd,1f4657ff
145819,628,628219145819,79.35,1.5,sell,f5c473d0,63dae4f1,66741ec1
145820,628,628219145820,79.34,0.3,sell,7fa84c1d,63dae4f1,d76cc547
145821,628,628220145821,79.34,1.2,sell,7fa84c1d,d725cf6f,97d13841
145822,628,628221145822,80.42,3.3,buy,afb978d5,6705cedd,74dbd341
145823,628,628222145823,79.34,2.3,sell,7fa84c1d,97a26d22,1d40f145
145824,628,628223145824,79.34,2.4,sell,7fa84c1d,83378b29,6ef947e9
145825,628,628224145825,79.34,1.2,sell,7fa84c1d,3413ca17,d1df6c86
145826,628,628226145826,79.34,3.9,sell,7fa84c1d,e7cc7d5e,d0da6cb6
145827,628,628230145827,79.34,1.2,sell,7fa84c1d,24a3e2f0,9a7c85cd
145828,628,628231145828,79.34,1.1,sell,7fa84c1d,ba9da4ae,f7533dc2
145829,628,628235145829,79.34,1.2,sell,7fa84c1d,18e6c932,dc406fc6
145830,628,628236145830,79.34,1.1,sell,7fa84c1d,7e34b445,1e99d66e
145831,628,628237145831,79.34,2.6,sell,7fa84c1d,0fd08de0,1f4be921
145832,628,628240145832,79.34,1.5,sell,7fa84c1d,e65f22d1,355e0c6d
145833,629,629000145833,78.78,2.0,buy,a475e7e5,42e69d83,28fd7e5b
145834,629,629001145834,78.31,1.1,sell,8f193fb9,281c1b8e,ea906020
145835,629,629002145835,78.78,2.7,buy,c6238092,42e69d83,52fe94c1
145836,629,629003145836,78.78,5.3,buy,b6be735c,42e69d83,022d4031
145837,629,629004145837,78.31,1.1,sell,8f193fb9,ff4085f8,a29cdc91
145838,629,629005145838,78.31,1.0,sell,8f193fb9,f3989452,b83afb53
145839,629,629006145839,78.31,2.3,sell,8f193fb9,fe98e456,3c49fb32
145840,629,629007145840,78.78,2.4,buy,912296e4,8761b4ce,60d3d101
145841,629,629008145841,78.31,1.4,sell,8f193fb9,b89fd602,c65a99cb
145842,629,629009145842,78.78,1.1,buy,af0ccb8f,8761b4ce,33c1bff8
145843,629,629010145843,78.31,1.6,sell,8f193fb9,91f3f22d,f6fc99b0
145844,629,629011145844,78.78,4.2,buy,0b9a88df,8761b4ce,6def12c9
145845,629,629012145845,78.78,1.1,buy,2820786d,8761b4ce,d64b2424
145846,629,629013145846,78.78,1.2,buy,e6a2949a,8761b4ce,d90ed097
145847,629,629013145847,78.8,3.1,buy,e6a2949a,b2a9b048,994c6eef
145848,629,629014145848,78.31,1.0,sell,8f193fb9,d59bf8f3,851f5bd8
145849,629,629015145849,78.31,0.5,sell,8f193fb9,9c766ecd,ef7f8e8b
145850,629,629015145850,78.31,0.6,sell,888ebdb3,9c766ecd,33003a43
145851,629,629016145851,78.31,2.5,sell,888ebdb3,2a6113ec,ae8a71a8
145852,629,629017145852,78.8,2.3,buy,840065ff,b2a9b048,15aed870
145853,629,629018145853,78.31,1.4,sell,888ebdb3,8583fd49,8671ea87
145854,629,629019145854,78.31,1.3,sell,888ebdb3,36eace4f,ccc62f28
145855,629,629020145855,78.8,1.1,buy,812872b3,b2a9b048,855f02ad
145856,629,629021145856,78.31,1.3,sell,888ebdb3,f8d1f2f0,731f88ab
145857,629,629022145857,78.31,1.0,sell,888ebdb3,03255b52,48bd1c6f
145858,629,629023145858,78.8,2.3,buy,d0ec8642,b2a9b048,bafa9770
145859,629,629024145859,78.31,1.7,sell,888ebdb3,45f3ac25,929a4b10
145860,629,629025145860,78.31,0.2,sell,888ebdb3,0fff70c0,fc53b648
145861,629,629025145861,78.3,5.6,sell,b70b76b0,0fff70c0,e0734d35
145862,629,629026145862,78.8,1.1,buy,00111c4f,b2a9b048,44d9135f
145863,629,629027145863,78.3,1.1,sell,b70b76b0,43a75c89,cb5a550f
145864,629,629028145864,78.8,0.1,buy,e941851f,b2a9b048,a54d6217
145865,629,629028145865,78.81,1.3,buy,e941851f,f9a7a86c,fb46f5fe
145866,629,629029145866,78.81,2.4,buy,2a8c9dbd,f9a7a86c,b27ee8b7
145867,629,629030145867,78.3,1.6,sell,b70b76b0,3ca0ac42,67f31149
145868,629,629031145868,78.3,1.7,sell,b70b76b0,f6faefb0,efb0df0d
145869,629,629031145869,78.28,0.2,sell,9bf95175,f6faefb0,d95a0f26
145870,629,629032145870,78.81,1.4,buy,29b6a58b,f9a7a86c,c5ca53fa
145871,629,629033145871,78.81,1.7,buy,f57cb471,f9a7a86c,6055f6e7
145872,629,629034145872,78.81,1.1,buy,88a47ae8,f9a7a86c,dece7942
145873,629,629035145873,78.81,2.0,buy,1ec04551,f9a7a86c,c116da7a
145874,629,629036145874,78.28,1.5,sell,9bf95175,4e3906be,cf906c46
145875,629,629037145875,78.81,0.1,buy,83f59d3e,f9a7a86c,61deafe3
145876,629,629037145876,78.81,1.9,buy,83f59d3e,fe6fc80f,d8e3cc3b
145877,629,629038145877,78.81,1.3,buy,71799755,fe6fc80f,3be9aa51
145878,629,629039145878,78.28,1.0,sell,9bf95175,f33628f5,e1a106b2
145879,629,629040145879,78.81,1.4,buy,32ade504,fe6fc80f,92966fb8
145880,629,629041145880,78.81,1.3,buy,32d0140d,fe6fc80f,2dcecb6b
145881,629,629042145881,78.81,2.9,buy,7e73e635,fe6fc80f,1d61b8df
145882,629,629043145882,78.81,1.2,buy,26b597f0,fe6fc80f,daabea3f
145883,629,629043145883,78.89,0.1,buy,26b597f0,ab50873d,cc6107dd
145884,629,629044145884,78.28,1.4,sell,9bf95175,4e6c317d,2ebcad43
145885,629,629045145885,78.28,1.1,sell,9bf95175,746934eb,4520d289
145886,629,629046145886,78.89,1.5,buy,362b55d3,ab50873d,1b17f124
145887,629,629047145887,78.89,3.7,buy,81b1da1f,ab50873d,18b90417
145888,629,629048145888,78.28,1.6,sell,9bf95175,c9318717,3de0a143
145889,629,629049145889,78.89,2.4,buy,0bd636a1,ab50873d,82c6f651
145890,629,629050145890,78.89,1.4,buy,e13aea9b,ab50873d,562854c4
145891,629,629051145891,78.89,2.2,buy,6a433eca,ab50873d,68231dd2
145892,629,629052145892,78.89,1.1,buy,21b71f61,ab50873d,9769187a
145893,629,629053145893,78.89,1.7,buy,8ceba054,ab50873d,d4556e29
145894,629,629054145894,78.89,0.9,buy,0a9c6e86,ab50873d,b0ba624e
145895,629,629054145895,78.91,1.5,buy,0a9c6e86,a90c8407,6c66e844
145896,629,629055145896,78.28,1.0,sell,9bf95175,a393009a,00b596e1
145897,629,629056145897,78.28,2.2,sell,9bf95175,72af265b,a646ebda
145898,629,629056145898,78.28,1.3,sell,1c86ba28,72af265b,b97e23ea
145899,629,629057145899,78.28,1.2,sell,1c86ba28,38d1aa03,b8a8a18a
145900,629,629058145900,78.28,2.4,sell,1c86ba28,0a7dce3a,ac9bd2e8
145901,629,629059145901,78.28,1.3,sell,1c86ba28,d2dd1844,21cc3608
145902,629,629060145902,78.28,3.8,sell,1c86ba28,cd91e2f6,6d606b3f
145903,629,629060145903,78.21,1.8,sell,ad7e1c3b,cd91e2f6,b2a26498
145904,629,629061145904,78.21,3.9,sell,ad7e1c3b,baca4b84,0c158519
145905,629,629062145905,78.21,1.1,sell,ad7e1c3b,efd93f2a,0043c477
145906,629,629063145906,78.91,1.1,buy,08e38b2b,a90c8407,aa2eef0c
145907,629,629064145907,78.21,1.4,sell,ad7e1c3b,21966b07,1a9e69bf
145908,629,629065145908,78.91,1.3,buy,a3a7a498,a90c8407,807da9ff
145909,629,629066145909,78.91,1.0,buy,bb4b5ccb,a90c8407,c20e7bf6
145910,629,629067145910,78.21,4.5,sell,ad7e1c3b,73aee782,8cd2e45a
145911,629,629068145911,78.91,1.1,buy,a132dbb3,a90c8407,6e794fc0
145912,629,629069145912,78.91,1.1,buy,0a1f0f55,a90c8407,19c19049
145913,629,629070145913,78.21,2.3,sell,ad7e1c3b,182330c7,f3942a26
145914,629,629070145914,78.21,15.0,sell,4eed07e5,182330c7,b5bbf080
145915,629,629070145915,78.21,15.0,sell,50bb7912,182330c7,3630735e
145916,629,629070145916,78.16,11.7,sell,32792140,182330c7,daf42236
145917,629,629071145917,78.91,3.6,buy,1d5238b3,a90c8407,a9c30e55
145918,629,629072145918,78.91,1.3,buy,951b44e0,a90c8407,13f7e9d5
145919,629,629073145919,78.16,1.3,sell,32792140,d0b96a52,7b71687c
145920,629,629074145920,78.91,1.3,buy,6ad272d0,a90c8407,89996bf6
145921,629,629075145921,78.91,1.2,buy,09abd577,a90c8407,86049ba8
145922,629,629076145922,78.16,1.8,sell,32792140,2805fbb8,fd42cb06
145923,629,629077145923,78.91,0.5,buy,b2ee8e2a,a90c8407,0259ee26
145924,629,629077145924,78.96,0.6,buy,b2ee8e2a,edcc92d1,75e19ff2
145925,629,629078145925,78.96,1.1,buy,4a07ff03,edcc92d1,a9090f56
145926,629,629079145926,78.16,0.2,sell,32792140,743aa1cc,e8273fc1
145927,629,629079145927,78.14,1.2,sell,4ac85aab,743aa1cc,9b605046
145928,629,629080145928,78.14,1.3,sell,4ac85aab,3fe26141,8d004e3c
145929,629,629081145929,78.96,1.5,buy,0471eb9b,edcc92d1,ea4b7b01
145930,629,629082145930,78.96,1.9,buy,c392b65f,edcc92d1,21c22320
145931,629,629083145931,78.96,1.5,buy,1aba20e6,edcc92d1,e5c62aa6
145932,629,629084145932,78.14,1.8,sell,4ac85aab,f8d4766c,dabaa34d
145933,629,629085145933,78.14,1.5,sell,4ac85aab,2b9aee37,5e7b7213
145934,629,629086145934,78.14,1.5,sell,4ac85aab,7e50ae40,e68fff65
145935,629,629087145935,78.14,1.3,sell,4ac85aab,10e426f1,ca533939
145936,629,629088145936,78.14,1.2,sell,4ac85aab,f6b786b0,574d923d
145937,629,629089145937,78.14,1.0,sell,4ac85aab,4b64536c,e30f16a7
145938,629,629090145938,78.14,1.1,sell,4ac85aab,0d349986,193bfc15
145939,629,629091145939,78.96,1.3,buy,f3b0a404,edcc92d1,49b54ae7
145940,629,629092145940,78.96,1.1,buy,403f3b55,edcc92d1,a4e051ea
145941,629,629093145941,78.14,3.0,sell,4ac85aab,bcdb7dc7,7d1ee1ee
145942,629,629094145942,78.14,0.1,sell,4ac85aab,f2aa2265,9dcb22b3
145943,629,629094145943,78.09,1.2,sell,62fbc3a0,f2aa2265,ff011c3b
145944,629,629095145944,78.09,1.5,sell,62fbc3a0,f123045d,38035beb
145945,629,629096145945,78.09,3.7,sell,62fbc3a0,0122aed5,88f36828
145946,629,629097145946,78.09,1.8,sell,62fbc3a0,127c6e0f,8bea6edb
145947,629,629098145947,78.09,1.2,sell,62fbc3a0,535810e6,56875de7
145948,629,629099145948,78.96,1.3,buy,81e9d823,edcc92d1,e531523a
145949,629,629100145949,78.09,1.3,sell,62fbc3a0,1cb74355,ed20cc70
145950,629,629101145950,78.09,1.7,sell,62fbc3a0,ba7e9b93,32474ee2
145951,629,629102145951,78.96,1.3,buy,16fbb727,edcc92d1,04086433
145952,629,629103145952,78.96,2.5,buy,1034b178,edcc92d1,43b7c618
145953,629,629104145953,78.09,1.1,sell,62fbc3a0,e35f8150,0380bbc9
145954,629,629105145954,78.09,1.3,sell,62fbc3a0,c02770ca,5a96bbf9
145955,629,629106145955,78.09,1.2,sell,62fbc3a0,d66e3c99,10de6b85
145956,629,629107145956,78.09,1.4,sell,62fbc3a0,44bcd378,3013ae2b
145957,629,629108145957,78.09,2.1,sell,62fbc3a0,cdc77893,836e4fcd
145958,629,629109145958,78.96,0.9,buy,deb57a80,edcc92d1,4a1f51d5
145959,629,629109145959,78.96,2.0,buy,deb57a80,1bece0a3,de5be0de
145960,629,629110145960,78.96,1.6,buy,a509bd79,1bece0a3,8d545ee3
145961,629,629111145961,78.96,1.2,buy,fe328cc1,1bece0a3,b2e47575
145962,629,629112145962,78.09,0.5,sell,62fbc3a0,c67320d9,28e65499
145963,629,629112145963,78.04,0.8,sell,6a96ddb4,c67320d9,9d175043
145964,629,629113145964,78.96,1.4,buy,74436fc7,1bece0a3,05f0d18a
145965,629,629114145965,78.96,1.0,buy,48e6d13d,1bece0a3,d2b7c0f1
145966,629,629115145966,78.96,1.8,buy,e0013822,1bece0a3,e3f6f138
145967,629,629116145967,78.04,1.3,sell,6a96ddb4,6f3ca039,3400a8a7
145968,629,629117145968,78.04,1.2,sell,6a96ddb4,6fe38e5f,d2a922e5
145969,629,629118145969,78.04,1.1,sell,6a96ddb4,e3134c05,7dbe010c
145970,629,629119145970,78.04,1.1,sell,6a96ddb4,1bf4257d,ac920605
145971,629,629120145971,78.04,1.0,sell,6a96ddb4,f358074b,11b6a76d
145972,629,629121145972,78.04,1.0,sell,6a96ddb4,ab737099,c78251fd
145973,629,629122145973,78.96,1.1,buy,ac8569ca,1bece0a3,3e7fad5d
145974,629,629123145974,78.04,1.5,sell,6a96ddb4,2db496ec,40ab484f
145975,629,629124145975,78.04,3.1,sell,6a96ddb4,c86f9416,a089df21
145976,629,629125145976,78.04,1.5,sell,6a96ddb4,7f08bbee,6ec383b4
145977,629,629126145977,78.96,1.0,buy,12dafb52,1bece0a3,740ff58c
145978,629,629127145978,78.96,1.4,buy,c21a2493,1bece0a3,2cb885b6
145979,629,629128145979,78.96,1.1,buy,8627534f,1bece0a3,6e829594
145980,629,629129145980,78.96,1.2,buy,2e1cc27c,1bece0a3,308ae732
145981,629,629130145981,78.96,0.2,buy,a231d606,1bece0a3,ff5bfc29
145982,629,629130145982,78.96,4.0,buy,a231d606,bbdd3aa9,8897c720
145983,629,629131145983,78.04,3.0,sell,6a96ddb4,800c0411,fd35009a
145984,629,629132145984,78.96,2.0,buy,360a592b,bbdd3aa9,cb276560
145985,629,629133145985,78.04,3.4,sell,6a96ddb4,0b30865a,78ab05aa
145986,629,629133145986,78.01,1.5,sell,8c43480e,0b30865a,928cb9f7
145987,629,629134145987,78.96,1.1,buy,5b0edfed,bbdd3aa9,78d5c4b9
145988,629,629135145988,78.96,2.4,buy,87abd5ae,bbdd3aa9,fcdd2edb
145989,629,629136145989,78.01,2.3,sell,8c43480e,75fd413c,4514720a
145990,629,629137145990,78.96,1.1,buy,96d7036a,bbdd3aa9,bd171a3e
145991,629,629138145991,78.01,1.5,sell,8c43480e,927ee548,dd145eb4
145992,629,629139145992,78.96,1.4,buy,f576a37b,bbdd3aa9,e8bca654
145993,629,629140145993,78.96,1.2,buy,df1fde20,bbdd3aa9,6f638946
145994,629,629141145994,78.01,1.1,sell,8c43480e,de436e50,66c9da8c
145995,629,629142145995,78.01,1.7,sell,8c43480e,66800a9e,26f6328e
145996,629,629143145996,78.01,1.5,sell,8c43480e,d0e3d454,e7e28163
145997,629,629144145997,78.01,1.2,sell,8c43480e,924e32f2,5ab9b212
145998,629,629145145998,78.01,4.6,sell,8c43480e,3c40a89e,d4e92842
145999,629,629146145999,78.96,1.2,buy,21f5f742,bbdd3aa9,12f8a940
146000,629,629147146000,78.01,1.4,sell,8c43480e,fcd95c5f,e58b9b9b
146001,629,629148146001,78.96,0.6,buy,b29a270b,bbdd3aa9,5f50d0f4
146002,629,629148146002,78.99,1.5,buy,b29a270b,bb9ccbb4,245f3b1c
146003,629,629149146003,78.99,1.1,buy,81774e82,bb9ccbb4,5bb84967
146004,629,629150146004,78.99,1.3,buy,77e96a4a,bb9ccbb4,fec9bfa5
146005,629,629151146005,78.01,1.0,sell,8c43480e,aadf4974,f5ae4747
146006,629,629152146006,78.01,1.2,sell,8c43480e,2373dbbb,0652e479
146007,629,629153146007,78.01,1.0,sell,8c43480e,f699b671,16e4ae6b
146008,629,629153146008,78.0,0.2,sell,971621de,f699b671,82e0eca1
146009,629,629154146009,78.0,1.0,sell,971621de,f30e829f,eb0528de
146010,629,629155146010,78.0,2.0,sell,971621de,2b439f61,8b262bd2
146011,629,629156146011,78.0,7.1,sell,971621de,ec151c43,6b1fa206
146012,629,629157146012,78.0,1.4,sell,971621de,f90d398b,ff812f09
146013,629,629158146013,78.99,1.8,buy,5ced23e2,bb9ccbb4,01f08a3a
146014,629,629159146014,78.99,1.3,buy,5f844f85,bb9ccbb4,aff9f3aa
146015,629,629160146015,78.0,1.8,sell,971621de,26c28137,9ab73b06
146016,629,629161146016,78.0,1.6,sell,971621de,6458cfa4,a5354838
146017,629,629162146017,78.99,1.1,buy,9ebd02d0,bb9ccbb4,39db2d0d
146018,629,629163146018,78.0,4.9,sell,971621de,8964b833,f5001bc9
146019,629,629163146019,77.99,4.9,sell,493cec10,8964b833,c4bd3fc1
146020,629,629164146020,78.99,1.8,buy,a460ab2a,bb9ccbb4,144b2425
146021,629,629165146021,78.99,1.1,buy,d2527c52,bb9ccbb4,bc6542ac
146022,629,629166146022,78.99,1.2,buy,f94602be,bb9ccbb4,c10f5a92
146023,629,629167146023,77.99,1.1,sell,493cec10,62504d8e,f671b3c9
146024,629,629168146024,78.99,1.3,buy,d66792c4,bb9ccbb4,3653ae7e
146025,629,629169146025,78.99,2.2,buy,d087d0b1,bb9ccbb4,085aca83
146026,629,629170146026,77.99,1.4,sell,493cec10,61bcf4e4,01367b80
146027,629,629171146027,77.99,2.4,sell,493cec10,1e3c5465,4a90e47c
146028,629,629172146028,77.99,1.0,sell,493cec10,02b68e1d,64c7b19b
146029,629,629173146029,78.99,1.4,buy,ca7b3c79,bb9ccbb4,17a98662
146030,629,629174146030,78.99,1.5,buy,97dc3d51,bb9ccbb4,f50ad7ac
146031,629,629175146031,77.99,2.2,sell,493cec10,29d51b23,f2d92ea4
146032,629,629176146032,77.99,1.1,sell,493cec10,7df4883e,a43511f0
146033,629,629177146033,77.99,1.4,sell,493cec10,e9da9aad,c30c9dc0
146034,629,629178146034,78.99,1.4,buy,85fbe02b,bb9ccbb4,73144e7a
146035,629,629178146035,79.0,0.6,buy,85fbe02b,82de93cf,c8a3be5b
146036,629,629179146036,79.0,1.2,buy,005a1268,82de93cf,7a486ce2
146037,629,629180146037,77.99,1.4,sell,493cec10,ce4cb8a9,c0a1b348
146038,629,629181146038,79.0,1.1,buy,a059ab21,82de93cf,0dd13a2c
146039,629,629182146039,79.0,1.1,buy,7f6eaa0b,82de93cf,77ce82ce
146040,629,629183146040,77.99,1.3,sell,493cec10,2401e6e7,58195158
146041,629,629184146041,79.0,3.5,buy,9a295f10,82de93cf,98b0aab9
146042,629,629185146042,77.99,1.8,sell,493cec10,f6c5d09b,6c3deeba
146043,629,629186146043,79.0,1.2,buy,d6a08c4b,82de93cf,0b7173cb
146044,629,629188146044,79.0,1.9,buy,33faeabc,82de93cf,8b5624a4
146045,629,629189146045,79.0,1.1,buy,a9d44265,82de93cf,4e89f74f
146046,629,629191146046,79.0,1.4,buy,8fb05356,82de93cf,56bbd5cb
146047,629,629192146047,79.0,1.1,buy,927be5e9,82de93cf,fa3231a4
146048,629,629193146048,79.0,2.8,buy,1d298923,82de93cf,08027196
146049,629,629194146049,79.0,1.3,buy,6b21918e,82de93cf,d93637ca
146050,629,629198146050,79.0,1.5,buy,03448260,82de93cf,3b02f5f3
146051,629,629199146051,79.0,0.2,buy,5387e894,82de93cf,18e8b001
146052,629,629199146052,79.01,1.0,buy,5387e894,2bf7f68a,05d7c25c
146053,629,629205146053,79.01,1.5,buy,04e307b6,2bf7f68a,bc4c4563
146054,629,629206146054,79.01,1.2,buy,86497756,2bf7f68a,1c42da9a
146055,629,629207146055,79.01,1.2,buy,bc5dda36,2bf7f68a,37e5ee12
146056,629,629210146056,79.01,1.2,buy,ac82036f,2bf7f68a,85dfe52e
146057,629,629212146057,79.01,1.9,buy,70036494,2bf7f68a,3e6dc09a
146058,629,629214146058,79.01,1.5,buy,d4df5bcd,2bf7f68a,7fc0c331
146059,629,629215146059,79.01,2.2,buy,6374ac9e,2bf7f68a,4360858d
146060,629,629216146060,79.01,1.0,buy,cf6a7370,2bf7f68a,752adb28
146061,629,629217146061,79.01,1.3,buy,a2e89868,2bf7f68a,48d91f1e
146062,629,629219146062,79.01,1.0,buy,4c89f8ef,2bf7f68a,84414116
146063,629,629221146063,79.01,1.0,buy,b3363288,2bf7f68a,c8c84995
146064,629,629222146064,79.01,1.3,buy,37644bea,2bf7f68a,b3f5c262
146065,629,629225146065,79.01,1.4,buy,45df20a7,2bf7f68a,7482f87e
146066,629,629226146066,79.01,1.3,buy,b2b73184,2bf7f68a,6e01a956
146067,629,629226146067,79.04,0.7,buy,b2b73184,9826d258,345bbc7f
146068,629,629228146068,79.04,4.2,buy,f1b6b31d,9826d258,ab9ca3a3
146069,630,630000146069,79.13,1.0,sell,48b36233,a1ff8970,c9ca1f92
146070,630,630001146070,79.13,1.3,sell,48b36233,bae8e160,c5b4a0a1
146071,630,630002146071,79.13,1.9,sell,48b36233,08fe38fe,d01a51a2
146072,630,630003146072,79.13,0.7,sell,48b36233,e29c8ffb,2f19be81
146073,630,630003146073,79.1,1.3,sell,96ac9530,e29c8ffb,208a3b12
146074,630,630004146074,79.1,2.2,sell,96ac9530,c25b17d2,b42c85cb
146075,630,630005146075,79.1,1.7,sell,96ac9530,93f32575,9202124e
146076,630,630006146076,79.55,4.2,buy,69d0658d,9ebecf8a,ac8d7eac
146077,630,630007146077,79.1,1.6,sell,96ac9530,e8b2005e,c05d0117
146078,630,630008146078,79.1,1.3,sell,96ac9530,da069491,0838bbd3
146079,630,630009146079,79.1,1.9,sell,96ac9530,b5049f9a,e8e2c248
146080,630,630010146080,79.55,1.1,buy,dbcde64c,9ebecf8a,7b78d4c4
146081,630,630011146081,79.55,1.0,buy,41736f2f,9ebecf8a,6c2c81f8
146082,630,630012146082,79.55,1.6,buy,3281e3e1,9ebecf8a,f5f33f08
146083,630,630013146083,79.1,0.0,sell,96ac9530,7ea477cd,638ffdaa
146084,630,630013146084,79.09,1.8,sell,7bdafcaa,7ea477cd,7ad24344
146085,630,630014146085,79.09,1.6,sell,7bdafcaa,41dfb4c2,9674a4d8
146086,630,630015146086,79.09,1.1,sell,7bdafcaa,2bb51dbe,ce885d74
146087,630,630016146087,79.09,1.3,sell,7bdafcaa,9353cb5e,31f226b4
146088,630,630017146088,79.55,1.3,buy,40074ba4,9ebecf8a,28983e2b
146089,630,630018146089,79.55,0.8,buy,6baf6b72,9ebecf8a,a1b6006a
146090,630,630018146090,79.59,0.3,buy,6baf6b72,12acbfc2,ab2fc90d
146091,630,630019146091,79.09,1.4,sell,7bdafcaa,83d53035,8debca04
146092,630,630020146092,79.09,1.4,sell,7bdafcaa,52f1b982,3d5d8e5f
146093,630,630021146093,79.09,1.2,sell,7bdafcaa,30384426,4b9f8c45
146094,630,630022146094,79.09,0.2,sell,7bdafcaa,1857b511,20bbf3d3
146095,630,630022146095,79.05,0.9,sell,84dcb6f7,1857b511,4ab67524
146096,630,630023146096,79.05,1.5,sell,84dcb6f7,fa7c0388,42557cf4
146097,630,630024146097,79.59,3.0,buy,ff18d832,12acbfc2,b38a9ba9
146098,630,630025146098,79.05,2.6,sell,84dcb6f7,0130a100,4ab3293b
146099,630,630026146099,79.05,1.2,sell,84dcb6f7,c0665115,4b07b2ce
146100,630,630027146100,79.59,1.9,buy,88bcec1a,12acbfc2,dd440e22
146101,630,630028146101,79.05,3.5,sell,84dcb6f7,0a9f5a83,9ad5e304
146102,630,630029146102,79.59,4.8,buy,25a8f638,12acbfc2,3b435204
146103,630,630029146103,79.6,1.9,buy,25a8f638,97130180,acd285fb
146104,630,630030146104,79.05,0.3,sell,84dcb6f7,7adb97f6,01454c65
146105,630,630030146105,79.01,0.9,sell,6c66d30c,7adb97f6,27da4533
146106,630,630031146106,79.6,1.3,buy,7e1bf2ae,97130180,715f5dd3
146107,630,630032146107,79.6,1.3,buy,2f887815,97130180,dc9ad975
146108,630,630033146108,79.01,2.0,sell,6c66d30c,a0c99f80,aeb105b7
146109,630,630034146109,79.01,1.6,sell,6c66d30c,f73f8ec2,618b03f7
146110,630,630035146110,79.6,1.3,buy,e1decd25,97130180,72924e9f
146111,630,630036146111,79.6,1.0,buy,988ef579,97130180,e47054c7
146112,630,630037146112,79.01,1.7,sell,6c66d30c,b3af1e16,d29f4305
146113,630,630038146113,79.6,1.0,buy,36644b6a,97130180,56ae2418
146114,630,630039146114,79.01,1.0,sell,6c66d30c,31499774,f630ddae
146115,630,630040146115,79.6,1.0,buy,74a850aa,97130180,fe24bb06
146116,630,630041146116,79.01,1.4,sell,6c66d30c,d7a44407,a3f8b70f
146117,630,630042146117,79.01,6.4,sell,6c66d30c,e06478b7,26b34cf2
146118,630,630042146118,79.01,6.9,sell,ca8a16c9,e06478b7,2ec32b4a
146119,630,630043146119,79.01,1.0,sell,ca8a16c9,6472799a,9a28e2ab
146120,630,630044146120,79.01,3.4,sell,ca8a16c9,df4088b8,69661350
146121,630,630045146121,79.6,1.2,buy,83a3e4ca,97130180,397cd534
146122,630,630045146122,79.61,0.0,buy,83a3e4ca,e536c3e6,2cf2e433
146123,630,630046146123,79.01,1.0,sell,ca8a16c9,10fb5db1,74da52f4
146124,630,630047146124,79.01,1.1,sell,ca8a16c9,a3e371ea,c2c9274a
146125,630,630048146125,79.61,1.8,buy,4360b701,e536c3e6,771a35a5
146126,630,630049146126,79.01,1.6,sell,ca8a16c9,e82ffa4d,f7fdb286
146127,630,630050146127,79.01,0.0,sell,ca8a16c9,a13bc7bd,2009babf
146128,630,630050146128,79.0,7.3,sell,2e55ccb9,a13bc7bd,a21529d7
146129,630,630051146129,79.61,1.8,buy,b52e8c2f,e536c3e6,fe3b6e49
146130,630,630052146130,79.61,1.2,buy,8a8b11e9,e536c3e6,e566c281
146131,630,630053146131,79.61,1.0,buy,8b4c086e,e536c3e6,a071cd9b
146132,630,630054146132,79.0,1.7,sell,2e55ccb9,dcb000c2,df35de3d
146133,630,630055146133,79.0,1.3,sell,2e55ccb9,53d5c3f6,60eadc83
146134,630,630056146134,79.61,1.1,buy,f09ec4a3,e536c3e6,564e9131
146135,630,630057146135,79.0,3.1,sell,2e55ccb9,ce1c89d4,686e799d
146136,630,630058146136,79.0,1.1,sell,2e55ccb9,d17ec7f0,df3932e5
146137,630,630059146137,79.61,2.2,buy,a7fd3e1a,e536c3e6,b98bd033
146138,630,630060146138,79.0,0.5,sell,2e55ccb9,4bb5a88d,e6ecb54b
146139,630,630060146139,78.95,1.2,sell,656aadcb,4bb5a88d,c644ad00
146140,630,630061146140,78.95,2.5,sell,656aadcb,d964c11e,5d891737
146141,630,630062146141,79.61,0.9,buy,0b2983f3,e536c3e6,a19b2036
146142,630,630062146142,79.63,3.4,buy,0b2983f3,a92542a1,ff743c9f
146143,630,630063146143,79.63,1.3,buy,8a9e8a87,a92542a1,44437d2a
146144,630,630064146144,78.95,1.9,sell,656aadcb,49cb2ddc,59531466
146145,630,630065146145,79.63,2.4,buy,42153e68,a92542a1,c8418bb7
146146,630,630066146146,78.95,1.9,sell,656aadcb,28425646,252187a7
146147,630,630067146147,79.63,1.7,buy,58964d26,a92542a1,8ff8062c
146148,630,630068146148,78.95,2.6,sell,656aadcb,4b9ac858,3d371f48
146149,630,630069146149,79.63,1.2,buy,e6607354,a92542a1,c00f20d6
146150,630,630069146150,79.67,0.2,buy,e6607354,dcd8216f,d44bf11f
146151,630,630070146151,78.95,2.8,sell,656aadcb,4b80fe0d,0a6a8948
146152,630,630071146152,79.67,1.7,buy,9b65f9ae,dcd8216f,d72089aa
146153,630,630072146153,78.95,1.2,sell,656aadcb,ebe785b6,e1672e59
146154,630,630073146154,78.95,0.9,sell,656aadcb,52072106,ce16fc2a
146155,630,630073146155,78.92,0.1,sell,2e1904c9,52072106,fc86a203
146156,630,630074146156,78.92,1.3,sell,2e1904c9,cc7cd54b,38e87211
146157,630,630075146157,78.92,1.4,sell,2e1904c9,cb6186c0,d20f8173
146158,630,630076146158,79.67,2.0,buy,db80f49e,dcd8216f,8b820c94
146159,630,630077146159,78.92,1.1,sell,2e1904c9,191b3c4e,d3055f4a
146160,630,630078146160,79.67,1.3,buy,2b0af5bc,dcd8216f,1c08c9a8
146161,630,630079146161,78.92,1.6,sell,2e1904c9,fc132f33,68b7dc98
146162,630,630080146162,78.92,4.8,sell,2e1904c9,2dce2dc3,7c0ce930
146163,630,630081146163,79.67,2.6,buy,00baf89e,dcd8216f,80834afd
146164,630,630082146164,79.67,1.4,buy,88adfc2d,dcd8216f,5e47c66d
146165,630,630083146165,79.67,1.7,buy,817f2a68,dcd8216f,115cb876
146166,630,630084146166,78.92,2.3,sell,2e1904c9,44b8e7ea,5775069f
146167,630,630085146167,79.67,1.4,buy,ee8d11f7,dcd8216f,742fd1da
146168,630,630086146168,78.92,2.0,sell,2e1904c9,77115c33,ff9c5602
146169,630,630087146169,79.67,2.4,buy,3ae76fdb,dcd8216f,1d8d2402
146170,630,630088146170,79.67,0.3,buy,89459e0b,dcd8216f,29f7d8ca
146171,630,630088146171,79.7,1.5,buy,89459e0b,26cac200,bfc90a0f
146172,630,630089146172,78.92,0.4,sell,2e1904c9,6f9e880c,e9b863c1
146173,630,630089146173,78.89,0.7,sell,3447ad37,6f9e880c,bedb9978
146174,630,630090146174,78.89,2.9,sell,3447ad37,8df2f1a3,73eac179
146175,630,630091146175,79.7,2.0,buy,0514978b,26cac200,8238b7e8
146176,630,630092146176,79.7,1.2,buy,f1c43a15,26cac200,6fe167d0
146177,630,630093146177,78.89,1.7,sell,3447ad37,d2f134d9,b7e3b291
146178,630,630094146178,78.89,1.1,sell,3447ad37,bd3cbcef,540b0f19
146179,630,630095146179,78.89,1.0,sell,3447ad37,d9689419,354ff3d6
146180,630,630096146180,78.89,1.0,sell,3447ad37,94f7090e,ec1eb2b9
146181,630,630097146181,79.7,4.9,buy,dcc0b0f2,26cac200,ad141f1a
146182,630,630098146182,79.7,1.1,buy,07cb9a20,26cac200,c0bbf9c4
146183,630,630099146183,78.89,1.0,sell,3447ad37,b3b9447e,24bb5bce
146184,630,630100146184,78.89,5.0,sell,3447ad37,edd70b0e,04dbbd48
146185,630,630101146185,79.7,1.2,buy,bc90188b,26cac200,5b83b541
146186,630,630102146186,79.7,1.4,buy,c25696d8,26cac200,42bd378a
146187,630,630103146187,78.89,1.7,sell,3447ad37,a01e8c85,03e13a8e
146188,630,630104146188,78.89,3.9,sell,3447ad37,94bf74ed,d8b03156
146189,630,630104146189,78.86,0.9,sell,623d57cf,94bf74ed,5cf6bc36
146190,630,630105146190,78.86,1.2,sell,623d57cf,951e3149,91ea1dfa
146191,630,630106146191,78.86,3.8,sell,623d57cf,594c50dd,f2484287
146192,630,630107146192,79.7,1.0,buy,a1012988,26cac200,9d8c2f9a
146193,630,630108146193,78.86,1.2,sell,623d57cf,26ae4851,8f3f2899
146194,630,630109146194,78.86,1.3,sell,623d57cf,6c740a9e,570173f2
146195,630,630110146195,78.86,1.8,sell,623d57cf,478c92b6,0a85ccf7
146196,630,630111146196,78.86,3.1,sell,623d57cf,14acafaa,9860c9b1
146197,630,630112146197,78.86,1.8,sell,623d57cf,4e931d14,81cf0344
146198,630,630113146198,79.7,0.7,buy,c956ec00,26cac200,02f2ed32
146199,630,630113146199,79.75,0.8,buy,c956ec00,767d9b6a,4ba2aa21
146200,630,630114146200,79.75,1.0,buy,adcf9550,767d9b6a,700e9bad
146201,630,630115146201,79.75,3.5,buy,f19adec7,767d9b6a,4defabc2
146202,630,630116146202,78.86,1.6,sell,623d57cf,a414ed63,672da130
146203,630,630117146203,78.86,1.1,sell,623d57cf,61032885,c3925648
146204,630,630118146204,79.75,8.4,buy,2ebda7c4,767d9b6a,adbcec6e
146205,630,630119146205,78.86,2.2,sell,623d57cf,a02214c5,9d730c2a
146206,630,630119146206,78.85,0.9,sell,4be4555e,a02214c5,68b08c32
146207,630,630120146207,78.85,2.2,sell,4be4555e,4330784b,18cdfd33
146208,630,630121146208,79.75,1.3,buy,c9fc951f,767d9b6a,47f7c5a2
146209,630,630121146209,79.76,9.9,buy,c9fc951f,3bab96bd,bad5d596
146210,630,630122146210,79.76,1.0,buy,b8500837,3bab96bd,f67fa89a
146211,630,630123146211,79.76,1.0,buy,50d4e9ef,3bab96bd,21f3f32d
146212,630,630124146212,78.85,1.6,sell,4be4555e,488700c0,aa6303de
146213,630,630125146213,78.85,1.4,sell,4be4555e,b5ce1761,9ccf66d0
146214,630,630126146214,78.85,6.5,sell,4be4555e,bfb2b9d9,78f6bf3f
146215,630,630127146215,78.85,1.4,sell,4be4555e,d8521ae6,e5ac7a29
146216,630,630128146216,79.76,1.5,buy,2d8250eb,3bab96bd,67c0c9be
146217,630,630129146217,79.76,1.6,buy,e8711dd5,3bab96bd,aaadaa15
146218,630,630129146218,79.76,0.5,buy,e8711dd5,d63ac78e,7909c374
146219,630,630130146219,78.85,1.1,sell,4be4555e,6d436a80,50c0d452
146220,630,630131146220,78.85,1.3,sell,4be4555e,67f19a6b,720fca8e
146221,630,630132146221,79.76,1.1,buy,01fcc7e8,d63ac78e,8c2a4482
146222,630,630133146222,79.76,1.4,buy,9c4255fb,d63ac78e,abe45676
146223,630,630134146223,79.76,12.0,buy,62fd6462,d63ac78e,577a49dd
146224,630,630134146224,79.83,20.0,buy,62fd6462,896dd1ee,2f614f42
146225,630,630134146225,79.84,20.0,buy,62fd6462,36b97cd7,3a0386a9
146226,630,630134146226,79.85,20.0,buy,62fd6462,277f6132,f7fa2549
146227,630,630134146227,79.86,9.0,buy,62fd6462,976ddfbe,79df7dc8
146228,630,630135146228,79.86,1.4,buy,d48f040d,976ddfbe,488c029b
146229,630,630136146229,78.85,1.2,sell,4be4555e,1482b291,0bbbb2d0
146230,630,630137146230,78.85,1.2,sell,4be4555e,bef833a3,468bb6ea
146231,630,630138146231,79.86,1.5,buy,d6f17d54,976ddfbe,16fceca8
146232,630,630139146232,79.86,2.0,buy,8be7e18b,976ddfbe,02ce810a
146233,630,630140146233,78.85,1.1,sell,4be4555e,0e33f90a,76d3c775
146234,630,630141146234,79.86,5.2,buy,863570d1,976ddfbe,1ce2b785
146235,630,630142146235,78.85,0.1,sell,4be4555e,db24fa78,0a66c1cc
146236,630,630142146236,78.84,1.1,sell,95431ce0,db24fa78,7a7a4dc4
146237,630,630143146237,78.84,1.1,sell,95431ce0,6221726d,a00c149f
146238,630,630144146238,78.84,1.0,sell,95431ce0,ef5a067f,b4381a1e
146239,630,630145146239,78.84,1.5,sell,95431ce0,70d32761,f20a1a49
146240,630,630146146240,78.84,2.1,sell,95431ce0,5d9724ff,a0357c64
146241,630,630147146241,79.86,0.9,buy,aa8c30c2,976ddfbe,d9af441a
146242,630,630147146242,79.89,0.8,buy,aa8c30c2,011a704e,585f2134
146243,630,630148146243,79.89,3.9,buy,9c076bc4,011a704e,9ac0ff1c
146244,630,630149146244,78.84,3.2,sell,95431ce0,511f47ac,703fd459
146245,630,630150146245,79.89,1.1,buy,82257396,011a704e,0a4729ff
146246,630,630151146246,78.84,1.6,sell,95431ce0,d2a12d86,1cd424ea
146247,630,630152146247,78.84,1.3,sell,95431ce0,0e8a0968,a3e334cc
146248,630,630153146248,79.89,1.2,buy,160d5512,011a704e,8ba98846
146249,630,630154146249,78.84,1.1,sell,95431ce0,3d0be228,4f35a8c6
146250,630,630155146250,78.84,1.2,sell,95431ce0,3a1ebb6e,05afaf85
146251,630,630156146251,79.89,1.1,buy,baa5b8d2,011a704e,89dcdb74
146252,630,630157146252,79.89,2.3,buy,1376abb3,011a704e,4c0673b8
146253,630,630158146253,79.89,1.8,buy,d6d6f80f,011a704e,8463c643
146254,630,630159146254,78.84,1.0,sell,95431ce0,33994dff,1d6cb392
146255,630,630160146255,78.84,2.8,sell,95431ce0,e56d49f7,6023d1c2
146256,630,630161146256,78.84,1.0,sell,95431ce0,e1f75459,9603b9bb
146257,630,630161146257,78.83,1.9,sell,ae265a19,e1f75459,77f5fb07
146258,630,630162146258,78.83,1.3,sell,ae265a19,9f9e6dff,961d71a4
146259,630,630163146259,79.89,1.7,buy,6f75b931,011a704e,6bd4561d
146260,630,630164146260,78.83,2.2,sell,ae265a19,bd2c3864,42aafe15
146261,630,630165146261,79.89,1.1,buy,724728b3,011a704e,f9805971
146262,630,630166146262,78.83,1.1,sell,ae265a19,0795a491,682e1377
146263,630,630167146263,78.83,1.6,sell,ae265a19,5822a556,3584e988
146264,630,630168146264,78.83,2.4,sell,ae265a19,30b20f19,2da242f0
146265,630,630169146265,79.89,3.6,buy,d0cfd05c,011a704e,d30d89a6
146266,630,630170146266,78.83,5.9,sell,ae265a19,6ad572b9,ca0b397e
146267,630,630171146267,79.89,1.4,buy,cef4c2a7,011a704e,577a4311
146268,630,630172146268,78.83,1.4,sell,ae265a19,091a2b31,ec326451
146269,630,630177146269,78.83,2.2,sell,ae265a19,26636061,93551e33
146270,631,631000146270,78.23,1.2,buy,126a6e02,edb529fb,22d64460
146271,631,631001146271,78.23,3.5,buy,049e697b,edb529fb,91e7bb4c
146272,631,631002146272,77.82,1.0,sell,a290f5aa,9f7553b8,c84b2ebc
146273,631,631003146273,77.82,1.0,sell,a290f5aa,1892240d,7e3e20f1
146274,631,631004146274,77.82,1.4,sell,a290f5aa,0c9aee07,a109445a
146275,631,631005146275,77.82,1.1,sell,a290f5aa,88aab3cd,76aa8437
146276,631,631006146276,77.82,2.8,sell,a290f5aa,2cb0bcd0,02b68d3f
146277,631,631007146277,78.23,1.0,buy,1649dbd4,edb529fb,cb5ee64f
146278,631,631008146278,78.23,1.1,buy,46b49cdb,edb529fb,0d593565
146279,631,631009146279,77.82,2.7,sell,a290f5aa,3f2f8380,9a5ba68a
146280,631,631009146280,77.81,0.4,sell,8f4d0310,3f2f8380,027418ca
146281,631,631010146281,78.23,1.0,buy,77492ca7,edb529fb,8b07d486
146282,631,631011146282,77.81,1.3,sell,8f4d0310,e359f73e,b1e7fef6
146283,631,631012146283,78.23,1.4,buy,c5baf093,edb529fb,7310c3fc
146284,631,631013146284,77.81,1.1,sell,8f4d0310,6a69b3bb,38fa63c1
146285,631,631014146285,78.23,0.8,buy,036b3796,edb529fb,31cea314
146286,631,631014146286,78.25,0.4,buy,036b3796,b9c631ea,3bdb5297
146287,631,631015146287,78.25,2.0,buy,bc3853d1,b9c631ea,e156e52f
146288,631,631016146288,78.25,1.7,buy,f7d89eb4,b9c631ea,8dfa8837
146289,631,631017146289,77.81,2.5,sell,8f4d0310,141914a7,a89182bc
146290,631,631018146290,78.25,4.4,buy,82f9e1f3,b9c631ea,3fe01f3b
146291,631,631019146291,78.25,1.1,buy,1fdf51ee,b9c631ea,9134f07b
146292,631,631020146292,78.25,0.4,buy,39d53b83,b9c631ea,2287e20b
146293,631,631020146293,78.25,1.0,buy,39d53b83,2ee4bd30,a628667b
146294,631,631021146294,77.81,2.5,sell,8f4d0310,39c2a603,bcb62404
146295,631,631022146295,78.25,2.0,buy,63722f5b,2ee4bd30,223c2f21
146296,631,631023146296,77.81,1.4,sell,8f4d0310,983a8892,3f220abb
146297,631,631024146297,78.25,1.4,buy,088b56d6,2ee4bd30,a044d058
146298,631,631025146298,78.25,2.8,buy,b1cd01f6,2ee4bd30,b72c6874
146299,631,631026146299,77.81,0.8,sell,8f4d0310,fa597888,7f7280d7
146300,631,631026146300,77.75,1.0,sell,fca1046b,fa597888,234451f4
146301,631,631027146301,78.25,1.5,buy,c64a638d,2ee4bd30,6d0dd37d
146302,631,631028146302,78.25,1.2,buy,5293a744,2ee4bd30,9357085e
146303,631,631029146303,77.75,1.1,sell,fca1046b,f435122d,466cced1
146304,631,631030146304,77.75,1.3,sell,fca1046b,82e4258e,05737109
146305,631,631031146305,77.75,1.7,sell,fca1046b,7cec9498,014d0218
146306,631,631032146306,77.75,1.6,sell,fca1046b,1ea3c39a,96dacb69
146307,631,631033146307,77.75,1.3,sell,fca1046b,abfcb82e,79c9fb45
146308,631,631034146308,77.75,1.0,sell,fca1046b,06b0c818,62aa02ff
146309,631,631035146309,77.75,1.0,sell,fca1046b,a6d8e4e0,118e40f8
146310,631,631035146310,77.75,0.2,sell,7e822958,a6d8e4e0,39de32dd
146311,631,631036146311,78.25,0.1,buy,f6865ee8,2ee4bd30,f9116d32
146312,631,631036146312,78.31,2.0,buy,f6865ee8,8b6fee78,a4bab562
146313,631,631037146313,77.75,1.0,sell,7e822958,1507f691,1550ee77
146314,631,631038146314,78.31,1.0,buy,87bb7be4,8b6fee78,5f1c5d5d
146315,631,631039146315,78.31,1.1,buy,238ef490,8b6fee78,ce3c6b20
146316,631,631040146316,78.31,1.0,buy,476da807,8b6fee78,4b10335b
146317,631,631041146317,77.75,1.6,sell,7e822958,fd3abaeb,9d17a284
146318,631,631042146318,77.75,1.5,sell,7e822958,6db0792b,396fb60c
146319,631,631043146319,77.75,1.3,sell,7e822958,81108775,45bc3af0
146320,631,631044146320,77.75,2.7,sell,7e822958,177285ed,4731aac4
146321,631,631045146321,78.31,2.5,buy,253bba36,8b6fee78,b516789e
146322,631,631046146322,78.31,1.4,buy,0bdce585,8b6fee78,abb36dc8
146323,631,631047146323,78.31,1.0,buy,9c0798bb,8b6fee78,3fdd0562
146324,631,631047146324,78.32,0.6,buy,9c0798bb,c8794b0b,8e03c37d
146325,631,631048146325,78.32,3.7,buy,7f5433f1,c8794b0b,b780ae51
146326,631,631049146326,77.75,1.7,sell,7e822958,a0b039d1,49627d19
146327,631,631049146327,77.73,0.7,sell,f114991a,a0b039d1,5599e61d
146328,631,631050146328,77.73,2.3,sell,f114991a,1544d055,bcb3afaa
146329,631,631051146329,78.32,1.1,buy,b41834c3,c8794b0b,6038ced9
146330,631,631052146330,78.32,1.2,buy,71e2ba37,c8794b0b,b5f10dc0
146331,631,631053146331,77.73,1.2,sell,f114991a,f1867c8d,5fea8f97
146332,631,631054146332,78.32,2.1,buy,353ceb4e,c8794b0b,0f3bc159
146333,631,631055146333,78.32,1.3,buy,be01506c,c8794b0b,c507729c
146334,631,631055146334,78.37,0.2,buy,be01506c,7ec3a755,c3c67414
146335,631,631056146335,77.73,3.5,sell,f114991a,b3dacacb,76667413
146336,631,631057146336,78.37,1.9,buy,6f59dae7,7ec3a755,1066bfd0
146337,631,631058146337,77.73,2.3,sell,f114991a,bab1d534,8d79221b
146338,631,631058146338,77.69,0.3,sell,9339c323,bab1d534,bd76faee
146339,631,631059146339,78.37,1.4,buy,e64183ee,7ec3a755,c3fe0d9c
146340,631,631060146340,77.69,2.0,sell,9339c323,a09a25bb,e51bd278
146341,631,631061146341,78.37,1.0,buy,456be2ff,7ec3a755,8cf93c40
146342,631,631062146342,78.37,3.6,buy,95b482c4,7ec3a755,0561bf41
146343,631,631063146343,78.37,1.1,buy,8a4fd0bd,7ec3a755,81c5a295
146344,631,631064146344,78.37,4.3,buy,5c506b17,7ec3a755,013285d9
146345,631,631065146345,77.69,1.1,sell,9339c323,56457dc4,9ed7f1a5
146346,631,631066146346,77.69,1.1,sell,9339c323,3cae114d,015e9a0d
146347,631,631067146347,78.37,1.5,buy,ef6324b2,7ec3a755,f2952045
146348,631,631067146348,78.39,0.5,buy,ef6324b2,741a7bd1,8583dc9c
146349,631,631068146349,77.69,2.1,sell,9339c323,48325aec,cdad11be
146350,631,631069146350,78.39,1.2,buy,bd7293b0,741a7bd1,ccb684f8
146351,631,631070146351,77.69,1.2,sell,9339c323,13d97a4a,0e2680f0
146352,631,631071146352,77.69,1.5,sell,9339c323,78476d0a,fd9beb10
146353,631,631072146353,78.39,13.3,buy,45057b68,741a7bd1,449e7d08
146354,631,631072146354,78.41,4.0,buy,45057b68,87c9d401,0d74c238
146355,631,631073146355,78.41,1.4,buy,057081bf,87c9d401,de0a9652
146356,631,631074146356,78.41,2.4,buy,a05d7497,87c9d401,12b07fbe
146357,631,631075146357,78.41,1.0,buy,5a30be12,87c9d401,68c4c479
146358,631,631076146358,77.69,1.4,sell,9339c323,2a93a2f2,7048af19
146359,631,631077146359,77.69,1.0,sell,9339c323,845a599d,955fdd50
146360,631,631078146360,77.69,1.2,sell,9339c323,a7c68c00,61ad6d44
146361,631,631079146361,78.41,4.0,buy,69936b12,87c9d401,2a22701a
146362,631,631080146362,78.41,1.1,buy,1c2ff10d,87c9d401,a1b6fba1
146363,631,631081146363,77.69,1.1,sell,9339c323,983d5028,51a5e254
146364,631,631082146364,77.69,1.0,sell,9339c323,310e5dbb,9814122b
146365,631,631082146365,77.68,5.3,sell,dec853ee,310e5dbb,0bd92acc
146366,631,631083146366,78.41,1.1,buy,a0578e96,87c9d401,ef98bf0a
146367,631,631083146367,78.43,0.2,buy,a0578e96,3efcb274,e1250fe9
146368,631,631084146368,78.43,2.1,buy,6d460d6e,3efcb274,f5030227
146369,631,631085146369,77.68,1.2,sell,dec853ee,2ec886b4,29e9457a
146370,631,631086146370,77.68,1.1,sell,dec853ee,67418f7a,1ee960b3
146371,631,631087146371,77.68,1.7,sell,dec853ee,ed4ee381,1015786d
146372,631,631088146372,78.43,1.1,buy,9fe451f5,3efcb274,fe3f51eb
146373,631,631089146373,78.43,1.3,buy,ad846038,3efcb274,3cc5ebb5
146374,631,631090146374,77.68,1.3,sell,dec853ee,65275e81,028d00ea
146375,631,631091146375,77.68,1.1,sell,dec853ee,f5187584,62dd74fe
146376,631,631092146376,78.43,1.6,buy,8e5ec04a,3efcb274,4638b153
146377,631,631093146377,78.43,1.1,buy,e8632e5f,3efcb274,f643d5d9
146378,631,631094146378,77.68,1.0,sell,dec853ee,b385a4a3,4acbd81e
146379,631,631095146379,78.43,2.1,buy,01f62409,3efcb274,1832a9d6
146380,631,631096146380,78.43,2.7,buy,4a58115f,3efcb274,f88c877b
146381,631,631097146381,77.68,2.0,sell,dec853ee,a55300dd,d572f314
146382,631,631098146382,78.43,1.5,buy,40de1cbd,3efcb274,ba48f645
146383,631,631099146383,78.43,1.3,buy,384f54db,3efcb274,0e67459b
146384,631,631099146384,78.44,1.8,buy,384f54db,cf723335,05b778c8
146385,631,631100146385,78.44,1.2,buy,ba1210a4,cf723335,56dac447
146386,631,631101146386,77.68,0.3,sell,dec853ee,74195c14,80859f28
146387,631,631101146387,77.66,1.7,sell,5682c3e7,74195c14,b5476951
146388,631,631102146388,78.44,1.9,buy,d65cbd1d,cf723335,52c465f8
146389,631,631103146389,77.66,1.1,sell,5682c3e7,bb73fe61,973e847f
146390,631,631104146390,78.44,1.3,buy,86c93527,cf723335,e235d452
146391,631,631105146391,78.44,2.0,buy,4bec1a2e,cf723335,78147b85
146392,631,631106146392,77.66,1.2,sell,5682c3e7,1e26d9ee,4b653bb1
146393,631,631107146393,77.66,1.1,sell,5682c3e7,c7a28d91,3a71f814
146394,631,631108146394,77.66,1.1,sell,5682c3e7,aa7728b0,fb2f24e1
146395,631,631109146395,78.44,2.5,buy,6d5e4ea1,cf723335,27276700
146396,631,631110146396,77.66,1.1,sell,5682c3e7,3d69db97,fc1c8a8e
146397,631,631111146397,77.66,2.0,sell,5682c3e7,29dc74aa,93a72575
146398,631,631112146398,77.66,1.2,sell,5682c3e7,add7f59a,6b70c835
146399,631,631113146399,77.66,1.3,sell,5682c3e7,1944cf1e,a17d1882
146400,631,631114146400,77.66,1.4,sell,5682c3e7,594d2905,8d9fee2e
146401,631,631115146401,77.66,1.8,sell,5682c3e7,0a5d2f66,9faf2a37
146402,631,631115146402,77.64,0.6,sell,baf4a13f,0a5d2f66,3a70433c
146403,631,631116146403,78.44,1.7,buy,d89b7371,cf723335,828a930e
146404,631,631117146404,77.64,1.8,sell,baf4a13f,662febc3,b91520a1
146405,631,631118146405,77.64,1.1,sell,baf4a13f,2e572e78,e54676ca
146406,631,631119146406,77.64,1.2,sell,baf4a13f,79b61b99,55c6823c
146407,631,631120146407,78.44,1.6,buy,fb51e976,cf723335,558e2efc
146408,631,631121146408,77.64,1.1,sell,baf4a13f,674e39ca,16627137
146409,631,631122146409,77.64,3.8,sell,baf4a13f,ddad1c97,ea0d95dd
146410,631,631123146410,77.64,1.1,sell,baf4a13f,29f2d000,add6a327
146411,631,631124146411,78.44,1.0,buy,fb5ddbfb,cf723335,e4c2d0da
146412,631,631124146412,78.49,0.5,buy,fb5ddbfb,f44cd3c0,be4df2e8
146413,631,631125146413,78.49,1.2,buy,97d45f25,f44cd3c0,944de1bf
146414,631,631126146414,77.64,1.3,sell,baf4a13f,bdcf7b58,e7b7c3bb
146415,631,631127146415,78.49,1.0,buy,429c434e,f44cd3c0,99edd2d5
146416,631,631128146416,78.49,1.7,buy,72a087f5,f44cd3c0,39f0f024
146417,631,631129146417,78.49,1.5,buy,8c8a3b3d,f44cd3c0,92253fe6
146418,631,631130146418,78.49,1.5,buy,820cca61,f44cd3c0,402ce904
146419,631,631131146419,78.49,1.4,buy,7d9a338e,f44cd3c0,78ffea27
146420,631,631132146420,78.49,1.1,buy,4efa6efc,f44cd3c0,5a3abd5e
146421,631,631133146421,77.64,1.8,sell,baf4a13f,9d971fa1,29e134a1
146422,631,631134146422,78.49,1.2,buy,39227ed4,f44cd3c0,61cd2d56
146423,631,631135146423,78.49,3.4,buy,94ea7d64,f44cd3c0,408cc3c3
146424,631,631136146424,77.64,1.2,sell,baf4a13f,cccc03a3,bdf47163
146425,631,631136146425,77.62,1.8,sell,cf78671c,cccc03a3,4a23a427
146426,631,631137146426,77.62,2.2,sell,cf78671c,e9b77ca2,ae11557a
146427,631,631138146427,77.62,2.7,sell,cf78671c,a9ba14aa,970f737c
146428,631,631139146428,78.49,1.4,buy,698b3140,f44cd3c0,db8c39d6
146429,631,631140146429,77.62,2.1,sell,cf78671c,50bec3f7,8a2d9460
146430,631,631141146430,78.49,2.1,buy,602ce46e,f44cd3c0,86a8e132
146431,631,631142146431,77.62,1.0,sell,cf78671c,04e694d0,736ef242
146432,631,631143146432,77.62,3.3,sell,cf78671c,cd6310be,0616931d
146433,631,631144146433,77.62,1.3,sell,cf78671c,46423123,2ede9ff7
146434,631,631145146434,77.62,0.6,sell,cf78671c,11e20c89,11e63ec9
146435,631,631145146435,77.54,2.7,sell,62a64b3a,11e20c89,4cce701d
146436,631,631146146436,77.54,1.7,sell,62a64b3a,929969f8,2b7af076
146437,631,631147146437,78.49,1.0,buy,0cfea505,f44cd3c0,59a26d0a
146438,631,631148146438,77.54,1.2,sell,62a64b3a,5391b1a1,91df1942
146439,631,631149146439,77.54,1.3,sell,62a64b3a,59ca072c,3b5a5305
146440,631,631150146440,77.54,1.0,sell,62a64b3a,9e1d6017,8ff7eb92
146441,631,631151146441,78.49,1.0,buy,bc24cdcf,f44cd3c0,90e140ab
146442,631,631151146442,78.5,0.7,buy,bc24cdcf,30551301,4ef3a49f
146443,631,631152146443,77.54,1.3,sell,62a64b3a,e07cf3eb,143e8133
146444,631,631153146444,78.5,1.9,buy,23fe238d,30551301,fd5b6d93
146445,631,631154146445,77.54,1.5,sell,62a64b3a,2a67f352,de53744b
146446,631,631155146446,78.5,2.2,buy,7ab34f42,30551301,34911d4d
146447,631,631156146447,78.5,2.5,buy,60ea5315,30551301,9eb3e595
146448,631,631157146448,78.5,1.9,buy,e3eff928,30551301,7a747b36
146449,631,631158146449,77.54,2.1,sell,62a64b3a,0de3ba0c,644a25b8
146450,631,631159146450,78.5,1.0,buy,25a970df,30551301,bf84d086
146451,631,631160146451,77.54,1.0,sell,62a64b3a,ce0a1caf,17c1b113
146452,631,631161146452,78.5,1.9,buy,61d93801,30551301,de2100ee
146453,631,631162146453,77.54,1.1,sell,62a64b3a,3cd2ea77,a633d9e0
146454,631,631163146454,77.54,1.4,sell,62a64b3a,9750f1a7,849010bf
146455,631,631164146455,77.54,1.5,sell,62a64b3a,0a825413,9842eb4c
146456,631,631165146456,77.54,1.1,sell,62a64b3a,edcd268f,31142762
146457,631,631166146457,78.5,3.0,buy,44380e2b,30551301,637224ca
146458,631,631167146458,77.54,1.1,sell,62a64b3a,e6af7718,47bcc0d0
146459,631,631167146459,77.54,0.3,sell,625da279,e6af7718,dd56bb5e
146460,631,631168146460,77.54,1.3,sell,625da279,ec0d33f3,56f13168
146461,631,631169146461,77.54,2.6,sell,625da279,9915e88a,b45378e9
146462,631,631170146462,77.54,1.0,sell,625da279,4871c30f,8119446c
146463,631,631171146463,77.54,1.3,sell,625da279,19096710,48e734e3
146464,631,631172146464,77.54,1.5,sell,625da279,c3d13bf5,5058fda8
146465,631,631173146465,77.54,1.3,sell,625da279,47d71233,5c3fc50e
146466,631,631174146466,77.54,10.7,sell,625da279,88a3598c,98961699
146467,631,631174146467,77.53,0.1,sell,4b2ca8e4,88a3598c,d4853447
146468,631,631175146468,77.53,1.2,sell,4b2ca8e4,f213684a,3ff5ab00
146469,631,631176146469,77.53,1.2,sell,4b2ca8e4,6b927dfb,3ffdcd2b
146470,631,631177146470,77.53,1.3,sell,4b2ca8e4,958e3d2b,eff238f2
146471,631,631178146471,78.5,3.6,buy,fe33a591,30551301,81a48457
146472,631,631179146472,77.53,1.2,sell,4b2ca8e4,a0e581bb,04955b9a
146473,631,631180146473,77.53,1.0,sell,4b2ca8e4,35a54562,4e41d376
146474,631,631181146474,77.53,1.3,sell,4b2ca8e4,b904d79b,02bdbe5d
146475,631,631182146475,77.53,1.7,sell,4b2ca8e4,0421c8f0,6b91b00b
146476,631,631183146476,77.53,1.3,sell,4b2ca8e4,fab05e68,49db5ba5
146477,631,631184146477,77.53,1.6,sell,4b2ca8e4,83882564,a96e4e6f
146478,631,631185146478,77.53,1.4,sell,4b2ca8e4,1cdfb850,8c6c99dd
146479,631,631186146479,77.53,1.0,sell,4b2ca8e4,dbdb545c,649ed813
146480,631,631187146480,78.5,1.2,buy,f3ecc83b,30551301,546a58c0
146481,631,631188146481,77.53,1.7,sell,4b2ca8e4,b1313370,15d6e8de
146482,631,631189146482,78.5,0.1,buy,abb883d7,30551301,a785505e
146483,631,631189146483,78.53,1.3,buy,abb883d7,9f3f3e15,34425924
146484,631,631190146484,77.53,1.4,sell,4b2ca8e4,cf8d2dcf,727007e1
146485,631,631191146485,78.53,1.5,buy,b3cf8765,9f3f3e15,a056d1c5
146486,631,631192146486,78.53,1.1,buy,ae455da0,9f3f3e15,ee9bd99e
146487,631,631193146487,77.53,1.2,sell,4b2ca8e4,fd54f526,83ee1b3a
146488,631,631194146488,78.53,1.1,buy,fd2e346e,9f3f3e15,e75d3db0
146489,631,631195146489,78.53,1.1,buy,485214ca,9f3f3e15,e4c4fdeb
146490,631,631196146490,77.53,1.4,sell,4b2ca8e4,c2b5238f,7d1be32f
146491,631,631196146491,77.5,0.2,sell,33b85836,c2b5238f,f6279fe8
146492,631,631197146492,77.5,1.6,sell,33b85836,69ba7529,f779285d
146493,631,631198146493,77.5,1.3,sell,33b85836,7a3fb534,378d772f
146494,631,631199146494,77.5,6.0,sell,33b85836,bc312045,7e52c05d
146495,631,631200146495,77.5,1.0,sell,33b85836,875422b8,fa6838f3
146496,631,631201146496,78.53,1.3,buy,aecd670f,9f3f3e15,bc7fec15
146497,631,631202146497,78.53,1.1,buy,a5649f6a,9f3f3e15,0645b52a
146498,631,631203146498,78.53,1.4,buy,5ccc1343,9f3f3e15,4b574645
146499,631,631204146499,77.5,1.4,sell,33b85836,f4658c53,5c552503
146500,631,631205146500,77.5,1.2,sell,33b85836,7f1457cc,426db2e5
146501,631,631206146501,77.5,2.4,sell,33b85836,3060c12e,991e7826
146502,631,631207146502,77.5,2.5,sell,33b85836,a4a86401,7e4340bf
146503,631,631208146503,78.53,1.1,buy,8784da33,9f3f3e15,9e1959aa
146504,632,632000146504,76.97,1.7,sell,01bd374a,1632e4c0,0a4f9219
146505,632,632001146505,76.97,1.3,sell,01bd374a,1c94d813,fa73c689
146506,632,632002146506,77.42,1.2,buy,eb4e8fa6,52e1c90f,5cb52bf5
146507,632,632003146507,77.42,1.1,buy,bbcf5ba0,52e1c90f,4fbca2fe
146508,632,632004146508,77.42,1.0,buy,beb06d9e,52e1c90f,14a39036
146509,632,632005146509,76.97,2.1,sell,01bd374a,564b06b3,5008b6cc
146510,632,632006146510,76.97,2.1,sell,01bd374a,563ed236,c7c70491
146511,632,632007146511,76.97,1.4,sell,01bd374a,4a60b2b1,2c242b1f
146512,632,632008146512,77.42,1.9,buy,d15e4765,52e1c90f,431905a4
146513,632,632009146513,77.42,1.2,buy,7d328398,52e1c90f,bfd1f1e1
146514,632,632010146514,76.97,1.4,sell,01bd374a,604e0a91,694635b1
146515,632,632010146515,76.96,0.1,sell,bfcf5b11,604e0a91,a7341335
146516,632,632011146516,76.96,1.2,sell,bfcf5b11,103f57ba,1b65f23c
146517,632,632012146517,76.96,1.6,sell,bfcf5b11,b5c5357f,86e2375f
146518,632,632013146518,76.96,1.1,sell,bfcf5b11,4a05d226,fc1a12e2
146519,632,632014146519,76.96,1.6,sell,bfcf5b11,93eaea4f,b861d2c7
146520,632,632015146520,77.42,1.7,buy,c443f88c,52e1c90f,d05eab4d
146521,632,632016146521,76.96,1.4,sell,bfcf5b11,36c3ce7e,79b32145
146522,632,632017146522,77.42,1.1,buy,67099393,52e1c90f,8f0c08a3
146523,632,632018146523,76.96,2.6,sell,bfcf5b11,911dfe9a,43d1450b
146524,632,632019146524,76.96,0.4,sell,bfcf5b11,58de41d4,816daa67
146525,632,632019146525,76.93,0.6,sell,54ec6620,58de41d4,1bcd242e
146526,632,632020146526,77.42,0.8,buy,448f15f9,52e1c90f,d767affb
146527,632,632020146527,77.43,0.4,buy,448f15f9,b64a799a,12ff4b94
146528,632,632021146528,76.93,1.7,sell,54ec6620,330b8160,d434a9c1
146529,632,632022146529,76.93,1.3,sell,54ec6620,f8692a4e,d176323f
146530,632,632023146530,76.93,1.9,sell,54ec6620,543fc5a9,17e6211e
146531,632,632024146531,76.93,2.1,sell,54ec6620,6ea11d30,046b0df1
146532,632,632025146532,76.93,1.8,sell,54ec6620,ca962624,7717a8e7
146533,632,632026146533,77.43,1.4,buy,a12c81eb,b64a799a,316c2f3d
146534,632,632027146534,77.43,1.1,buy,fa14f63f,b64a799a,e5140b9e
146535,632,632028146535,76.93,0.6,sell,54ec6620,583f0b7b,4838117f
146536,632,632028146536,76.93,0.5,sell,918962d3,583f0b7b,64f974a9
146537,632,632029146537,76.93,3.2,sell,918962d3,33aeeb0a,80c6a2d9
146538,632,632030146538,77.43,1.3,buy,649de521,b64a799a,66f2b498
146539,632,632031146539,76.93,1.3,sell,918962d3,03bf4677,b11362e5
146540,632,632032146540,77.43,1.6,buy,4c33f0cb,b64a799a,25d618ec
146541,632,632033146541,76.93,1.0,sell,918962d3,997c8574,bffa27d4
146542,632,632034146542,77.43,1.2,buy,1ce6532a,b64a799a,9d68c479
146543,632,632035146543,76.93,3.4,sell,918962d3,9682430b,57d2b495
146544,632,632036146544,77.43,3.0,buy,b9b44b66,b64a799a,db151a96
146545,632,632036146545,77.46,1.6,buy,b9b44b66,d9a40f89,3ea113d4
146546,632,632037146546,77.46,1.7,buy,51ca1268,d9a40f89,c8fb3231
146547,632,632038146547,77.46,3.2,buy,bd2e898e,d9a40f89,6fce8297
146548,632,632039146548,76.93,0.6,sell,918962d3,94651180,383fe231
146549,632,632039146549,76.92,0.7,sell,a568c73a,94651180,fbfeec90
146550,632,632040146550,77.46,1.1,buy,6edb201a,d9a40f89,0d3018bc
146551,632,632041146551,77.46,2.0,buy,144e7d5e,d9a40f89,3a83cb46
146552,632,632042146552,76.92,1.5,sell,a568c73a,0f2558a9,a95fe653
146553,632,632043146553,76.92,3.5,sell,a568c73a,28e6b01d,34793fff
146554,632,632044146554,77.46,0.4,buy,d9f2ad48,d9a40f89,d949baad
146555,632,632044146555,77.47,0.6,buy,d9f2ad48,e851095a,3befc21b
146556,632,632045146556,76.92,3.0,sell,a568c73a,f5319082,b0506eda
146557,632,632046146557,77.47,3.4,buy,bf9a8bbf,e851095a,0d743e87
146558,632,632047146558,76.92,1.3,sell,a568c73a,5c758cf9,a35c2a5f
146559,632,632047146559,76.87,0.1,sell,21041fee,5c758cf9,d625ba3e
146560,632,632048146560,76.87,1.2,sell,21041fee,0336fb9c,490a72e6
146561,632,632049146561,76.87,1.7,sell,21041fee,a27d90d4,b8e2ed9d
146562,632,632050146562,76.87,1.0,sell,21041fee,7e19e0ad,bad2d1dc
146563,632,632051146563,76.87,1.4,sell,21041fee,f42cb7d1,725a72fb
146564,632,632052146564,77.47,1.6,buy,db6df56a,e851095a,256da6f3
146565,632,632053146565,76.87,4.8,sell,21041fee,5d92e262,69786292
146566,632,632054146566,77.47,1.2,buy,993bcc63,e851095a,9b5a0bc7
146567,632,632055146567,77.47,1.5,buy,65e3a398,e851095a,33e0b1cd
146568,632,632056146568,77.47,1.2,buy,ce80f83f,e851095a,4d986ed6
146569,632,632057146569,77.47,0.5,buy,69b6b939,e851095a,63af6c24
146570,632,632057146570,77.58,0.6,buy,69b6b939,28ba80a5,eec3c6bc
146571,632,632058146571,76.87,2.0,sell,21041fee,dd41b199,15e59e79
146572,632,632059146572,76.87,1.3,sell,21041fee,cd1498f5,1ae9f4c1
146573,632,632060146573,77.58,9.5,buy,21dff97d,28ba80a5,21d36682
146574,632,632061146574,77.58,1.1,buy,d6e72224,28ba80a5,afa49004
146575,632,632062146575,76.87,1.5,sell,21041fee,061bee4e,deca37e0
146576,632,632062146576,76.86,7.6,sell,d539b18d,061bee4e,56aae83f
146577,632,632063146577,77.58,3.8,buy,eaf39a26,28ba80a5,740cc5d3
146578,632,632063146578,77.58,15.0,buy,eaf39a26,073b049b,0bbefc64
146579,632,632063146579,77.58,15.0,buy,eaf39a26,22f9ce7e,2ca97518
146580,632,632063146580,77.61,15.0,buy,eaf39a26,5492597f,991187de
146581,632,632063146581,77.62,15.0,buy,eaf39a26,f08b9d8d,7a0f5056
146582,632,632063146582,77.71,19.1,buy,eaf39a26,bd755cbf,8bcefe14
146583,632,632064146583,77.71,0.9,buy,4570dc81,bd755cbf,cf2aad61
146584,632,632064146584,77.72,0.8,buy,4570dc81,f56a83e9,29aedefa
146585,632,632065146585,77.72,1.2,buy,4658fd9f,f56a83e9,a77a504b
146586,632,632066146586,76.86,2.6,sell,d539b18d,0e84d7ee,7b672168
146587,632,632067146587,76.86,1.2,sell,d539b18d,d8b96997,deb71d65
146588,632,632068146588,77.72,1.2,buy,fa3dc956,f56a83e9,739eb035
146589,632,632069146589,77.72,1.2,buy,9fd16c32,f56a83e9,10121d2f
146590,632,632070146590,77.72,2.7,buy,6050a5d9,f56a83e9,ce3f0348
146591,632,632071146591,76.86,1.6,sell,d539b18d,aa2517a9,b5a21a2e
146592,632,632072146592,77.72,1.0,buy,2f9961bc,f56a83e9,e4826b76
146593,632,632073146593,77.72,1.3,buy,a1835535,f56a83e9,5fc24f97
146594,632,632074146594,77.72,1.3,buy,493d73bf,f56a83e9,25a250ef
146595,632,632075146595,76.86,1.7,sell,d539b18d,8c2db95c,22545e71
146596,632,632076146596,77.72,1.7,buy,2efdaf36,f56a83e9,769820c8
146597,632,632077146597,77.72,1.3,buy,6f7d6099,f56a83e9,83e6f8af
146598,632,632078146598,76.86,0.3,sell,d539b18d,34eaf69a,c066c7cb
146599,632,632078146599,76.83,1.9,sell,9e348068,34eaf69a,cceaeadf
146600,632,632079146600,76.83,1.1,sell,9e348068,956422b2,74b4ae07
146601,632,632080146601,77.72,1.0,buy,0ed677ad,f56a83e9,7becd4dc
146602,632,632081146602,77.72,3.4,buy,11620c45,f56a83e9,d0bb6f1e
146603,632,632082146603,76.83,1.0,sell,9e348068,32c0aab2,509bfa27
146604,632,632083146604,76.83,1.4,sell,9e348068,44876f41,db6d6710
146605,632,632084146605,77.72,1.2,buy,b7d7fb32,f56a83e9,9cbfc7de
146606,632,632085146606,76.83,1.2,sell,9e348068,6d7f3380,e013a9a8
146607,632,632086146607,77.72,0.7,buy,1aa51840,f56a83e9,fc9ace12
146608,632,632086146608,77.73,3.2,buy,1aa51840,38717f0e,07b8ff1d
146609,632,632087146609,77.73,1.5,buy,101e390c,38717f0e,742511b3
146610,632,632088146610,77.73,4.7,buy,05883646,38717f0e,7ad6fb89
146611,632,632089146611,76.83,1.4,sell,9e348068,f17634ff,25eecf7f
146612,632,632090146612,76.83,1.2,sell,9e348068,0a703118,53477336
146613,632,632091146613,77.73,1.3,buy,9e674dac,38717f0e,3e495802
146614,632,632092146614,76.83,1.6,sell,9e348068,5322bfb8,75dc08e3
146615,632,632093146615,76.83,1.9,sell,9e348068,07338648,44bdab16
146616,632,632094146616,77.73,1.1,buy,ed218e33,38717f0e,97cc63e4
146617,632,632095146617,76.83,1.5,sell,9e348068,50581b13,7e177ba2
146618,632,632096146618,77.73,1.4,buy,b8e13302,38717f0e,fea5632c
146619,632,632097146619,77.73,1.1,buy,007e66b7,38717f0e,53c4927d
146620,632,632098146620,77.73,5.6,buy,b7b6bb2b,38717f0e,e1d58048
146621,632,632099146621,77.73,0.1,buy,7d77c6f5,38717f0e,ee9908ee
146622,632,632099146622,77.75,0.9,buy,7d77c6f5,9dfdf358,5868c7ca
146623,632,632100146623,76.83,0.8,sell,9e348068,b435184f,4926ccb6
146624,632,632100146624,76.83,0.3,sell,2ed4bf76,b435184f,9888d976
146625,632,632101146625,76.83,1.0,sell,2ed4bf76,1d351581,3369f6de
146626,632,632102146626,76.83,1.6,sell,2ed4bf76,62974f67,b7086c21
146627,632,632103146627,77.75,1.1,buy,69bc7d68,9dfdf358,72e0299f
146628,632,632104146628,76.83,1.5,sell,2ed4bf76,cef67ee0,a052fced
146629,632,632105146629,76.83,1.2,sell,2ed4bf76,ced208a9,745563b6
146630,632,632106146630,76.83,1.2,sell,2ed4bf76,4edd79e5,a19fa43d
146631,632,632107146631,76.83,1.5,sell,2ed4bf76,3fc22033,cb695180
146632,632,632108146632,77.75,1.0,buy,b06a5f86,9dfdf358,eaef89bc
146633,632,632109146633,77.75,1.6,buy,9b9d0c1e,9dfdf358,dcc99997
146634,632,632110146634,76.83,1.6,sell,2ed4bf76,b1003d34,55913100
146635,632,632111146635,76.83,2.3,sell,2ed4bf76,62492723,04adc2e1
146636,632,632112146636,76.83,1.8,sell,2ed4bf76,56416904,c5374111
146637,632,632113146637,77.75,3.0,buy,265e4d9d,9dfdf358,0fb06df2
146638,632,632114146638,76.83,1.0,sell,2ed4bf76,b7125049,9f05ff78
146639,632,632114146639,76.83,0.3,sell,384cdb7d,b7125049,9c6e3f87
146640,632,632115146640,76.83,1.4,sell,384cdb7d,7e730af8,f37941dc
146641,632,632116146641,77.75,1.7,buy,0c523675,9dfdf358,b01f365f
146642,632,632117146642,77.75,1.1,buy,bdbb98c4,9dfdf358,9f4d9fa5
146643,632,632118146643,76.83,1.6,sell,384cdb7d,5659b574,3c1303f7
146644,632,632119146644,77.75,1.9,buy,d2e2ae1d,9dfdf358,90aa146e
146645,632,632120146645,76.83,3.3,sell,384cdb7d,7aaa0f0c,a628095c
146646,632,632121146646,76.83,1.4,sell,384cdb7d,c33222ae,d9e6be54
146647,632,632122146647,77.75,1.6,buy,5d6f69f4,9dfdf358,78a03a4b
146648,632,632123146648,77.75,5.6,buy,c9daac55,9dfdf358,34817bf1
146649,632,632124146649,77.75,0.5,buy,9fd6c668,9dfdf358,b785fff9
146650,632,632124146650,77.76,0.7,buy,9fd6c668,f56217c2,ac9008f7
146651,632,632125146651,76.83,1.5,sell,384cdb7d,bd01e5a4,7e30ea4d
146652,632,632126146652,77.76,2.4,buy,a244be88,f56217c2,577c2f2f
146653,632,632127146653,77.76,2.0,buy,2e21f894,f56217c2,b72980a6
146654,632,632128146654,77.76,1.3,buy,e17a1288,f56217c2,7bbea2ae
146655,632,632129146655,76.83,4.7,sell,384cdb7d,ce886a18,27a057e6
146656,632,632130146656,76.83,0.8,sell,384cdb7d,be4e21b0,965c3313
146657,632,632130146657,76.76,0.5,sell,ca7ae917,be4e21b0,8b26918e
146658,632,632131146658,77.76,1.1,buy,78be8722,f56217c2,6dfda9a5
146659,632,632132146659,77.76,2.9,buy,923c2f11,f56217c2,c75c7ddd
146660,632,632133146660,76.76,1.4,sell,ca7ae917,e70d2dfa,05ff1cd3
146661,632,632134146661,77.76,1.1,buy,c537f033,f56217c2,fe43a5dd
146662,632,632135146662,77.76,2.7,buy,e51aad63,f56217c2,5d84a4c8
146663,632,632136146663,77.76,1.3,buy,9a04e26d,f56217c2,b0a6f790
146664,632,632137146664,76.76,1.1,sell,ca7ae917,7e0ffeed,f6f1f1e4
146665,632,632138146665,77.76,1.1,buy,7f048975,f56217c2,85a85e95
146666,632,632139146666,76.76,1.7,sell,ca7ae917,80b973ac,a6044816
146667,632,632140146667,76.76,1.2,sell,ca7ae917,7a6173aa,fefab426
146668,632,632141146668,77.76,1.2,buy,c3c72f2a,f56217c2,176a70e6
146669,632,632142146669,76.76,2.2,sell,ca7ae917,c6ca0704,70b84b9a
146670,632,632143146670,77.76,1.7,buy,ad445aa5,f56217c2,6f21feca
146671,632,632144146671,77.76,0.5,buy,038a9bea,f56217c2,b4a6d804
146672,632,632146146672,76.76,1.4,sell,ca7ae917,a6b32401,607d2dd9
146673,632,632149146673,76.76,2.1,sell,ca7ae917,3eebe9b3,780fe7ee
146674,632,632154146674,76.76,1.3,sell,ca7ae917,0ae53611,a5ad5772
146675,632,632155146675,76.76,4.4,sell,ca7ae917,e22f1b92,bfeb79b6
146676,632,632160146676,76.76,1.4,sell,ca7ae917,e57ecbe0,d535f05e
146677,632,632161146677,76.76,1.3,sell,ca7ae917,85ebee09,da078bf1
146678,632,632161146678,76.75,0.6,sell,994b8eeb,85ebee09,c2dce0f2
146679,632,632162146679,76.75,1.4,sell,994b8eeb,fc2c8462,1323e792
146680,632,632164146680,76.75,1.1,sell,994b8eeb,e31d7766,ce11a477
146681,632,632166146681,76.75,1.3,sell,994b8eeb,464f3496,7c40a0b0
146682,632,632168146682,76.75,1.3,sell,994b8eeb,9c6d3560,37595c8f
146683,632,632170146683,76.75,1.4,sell,994b8eeb,d7ff6e3d,9988f09e
146684,632,632172146684,76.75,1.0,sell,994b8eeb,c531f77c,38c7809f
146685,632,632173146685,76.75,1.2,sell,994b8eeb,b9d4679b,5eccfa09
146686,632,632175146686,76.75,2.3,sell,994b8eeb,dfba060f,e730ca54
146687,632,632177146687,76.75,1.1,sell,994b8eeb,cff31b90,b1fd61e2
146688,632,632184146688,76.75,1.7,sell,994b8eeb,c847f77b,bc9e1ecf
146689,632,632187146689,76.75,1.8,sell,994b8eeb,a13c3f26,8a942137
146690,632,632188146690,76.75,1.1,sell,994b8eeb,dd03f33a,dfcc8914
146691,632,632191146691,76.75,1.7,sell,994b8eeb,493064f1,a578289d
146692,632,632192146692,76.75,1.0,sell,994b8eeb,bcbbfc79,83105002
146693,632,632192146693,76.73,0.2,sell,d51f1268,bcbbfc79,37766562
146694,633,633000146694,78.25,1.5,buy,ec47ab7e,40fad670,c1ff5633
146695,633,633001146695,78.25,1.2,buy,e3e4603a,40fad670,3ed11731
146696,633,633002146696,77.79,1.1,sell,52f5174d,b8a97944,f7c92a77
146697,633,633003146697,77.79,1.1,sell,52f5174d,5417295a,4da048bc
146698,633,633004146698,78.25,1.1,buy,1648e296,40fad670,62f0d1de
146699,633,633005146699,78.25,1.1,buy,bff39c61,40fad670,4daa08de
146700,633,633006146700,77.79,1.1,sell,52f5174d,9ab388d7,291e2e8e
146701,633,633007146701,77.79,1.6,sell,52f5174d,420fd6d7,99bf6c6b
146702,633,633008146702,77.79,1.4,sell,52f5174d,bb67ecba,5da31c82
146703,633,633009146703,77.79,1.0,sell,52f5174d,7c9e8af4,c7995e22
146704,633,633010146704,77.79,1.7,sell,52f5174d,ce923089,8278d41f
146705,633,633011146705,78.25,1.1,buy,dd5eecb7,40fad670,d0faf059
146706,633,633012146706,77.79,1.0,sell,52f5174d,3168c506,845906b3
146707,633,633012146707,77.79,4.9,sell,3b8b5a0b,3168c506,072a3194
146708,633,633013146708,78.25,3.7,buy,0ebe9472,40fad670,0b66db6e
146709,633,633014146709,78.25,0.3,buy,8cd4a37c,40fad670,c0ec0088
146710,633,633014146710,78.25,8.4,buy,8cd4a37c,ca413789,d6a1473b
146711,633,633015146711,78.25,1.6,buy,a9c1068b,ca413789,9b8e20c0
146712,633,633015146712,78.26,3.3,buy,a9c1068b,6899916f,ae6c95bb
146713,633,633016146713,78.26,2.4,buy,f1707d93,6899916f,962f7c79
146714,633,633017146714,78.26,1.7,buy,da36bdd8,6899916f,8b51c3e8
146715,633,633018146715,78.26,1.0,buy,75ada5d6,6899916f,ef08f5f3
146716,633,633019146716,77.79,1.3,sell,3b8b5a0b,d8dc35cf,91ebd075
146717,633,633020146717,78.26,1.3,buy,6418d556,6899916f,cbc50ff6
146718,633,633021146718,77.79,1.4,sell,3b8b5a0b,8ec86fdb,73c33bcd
146719,633,633022146719,78.26,0.3,buy,eb3ddc48,6899916f,c858b09e
146720,633,633022146720,78.29,1.0,buy,eb3ddc48,c54488a0,726caef8
146721,633,633023146721,77.79,1.0,sell,3b8b5a0b,6657eae6,2d604321
146722,633,633024146722,78.29,1.3,buy,10c9ed72,c54488a0,0c2697d4
146723,633,633025146723,78.29,2.5,buy,6deead16,c54488a0,273ad7ae
146724,633,633026146724,77.79,1.3,sell,3b8b5a0b,9a79a3fb,18916545
146725,633,633027146725,78.29,1.7,buy,591e4c38,c54488a0,6686c9bd
146726,633,633028146726,78.29,1.1,buy,9d74ffcf,c54488a0,43a7cfb8
146727,633,633029146727,77.79,0.1,sell,3b8b5a0b,43ef6947,d60e4723
146728,633,633029146728,77.76,1.4,sell,0dfbce63,43ef6947,097af2ad
146729,633,633030146729,77.76,1.6,sell,0dfbce63,d1dffaa0,b1bc44cc
146730,633,633031146730,77.76,7.0,sell,0dfbce63,1155ea8d,c353baf1
146731,633,633031146731,77.75,10.0,sell,5c15c8e2,1155ea8d,ad81ead9
146732,633,633031146732,77.75,3.1,sell,227ccdf0,1155ea8d,77c14f79
146733,633,633032146733,78.29,1.2,buy,46bf1c15,c54488a0,b68dbb95
146734,633,633033146734,77.75,1.3,sell,227ccdf0,8c3b37c6,3599bca0
146735,633,633034146735,77.75,2.3,sell,227ccdf0,e1a4dd04,04515485
146736,633,633035146736,77.75,1.3,sell,227ccdf0,dff14e18,537fc3fb
146737,633,633036146737,77.75,1.2,sell,227ccdf0,f21a5fe0,f52f1210
146738,633,633037146738,77.75,0.8,sell,227ccdf0,5ae8712e,3163544b
146739,633,633037146739,77.7,0.3,sell,e7fc102a,5ae8712e,35d338a1
146740,633,633038146740,78.29,1.2,buy,29fcbda2,c54488a0,3cd97191
146741,633,633038146741,78.29,1.3,buy,29fcbda2,3f716a73,50da0b48
146742,633,633039146742,78.29,1.4,buy,8b3287a2,3f716a73,945db2bd
146743,633,633040146743,77.7,4.6,sell,e7fc102a,72c324d4,29642ebd
146744,633,633041146744,78.29,1.4,buy,37a2596c,3f716a73,a6bebaf8
146745,633,633042146745,78.29,1.4,buy,dc5a6136,3f716a73,4673a4d1
146746,633,633043146746,78.29,2.1,buy,b89ccc1b,3f716a73,f9b52192
146747,633,633044146747,77.7,1.1,sell,e7fc102a,098dc8d5,3e9220e3
146748,633,633045146748,78.29,1.3,buy,ec800892,3f716a73,cf4f21c3
146749,633,633046146749,77.7,1.5,sell,e7fc102a,0aefe011,3f8226d1
146750,633,633047146750,77.7,1.2,sell,e7fc102a,b818abd9,2a82b4b8
146751,633,633048146751,78.29,1.0,buy,8767d63f,3f716a73,2d34f48c
146752,633,633049146752,78.29,0.1,buy,127211ce,3f716a73,1f942e6e
146753,633,633049146753,78.39,1.6,buy,127211ce,921a13f6,81a71ba5
146754,633,633050146754,78.39,2.4,buy,e1534afd,921a13f6,90a7a319
146755,633,633051146755,78.39,1.6,buy,de5ada5b,921a13f6,f7010389
146756,633,633052146756,77.7,1.7,sell,e7fc102a,feb356e6,fb83100b
146757,633,633053146757,78.39,2.0,buy,25d2b26f,921a13f6,5ada37a3
146758,633,633054146758,78.39,1.2,buy,28cd9eea,921a13f6,675c585b
146759,633,633055146759,77.7,3.6,sell,e7fc102a,7578b668,78742529
146760,633,633056146760,77.7,1.0,sell,e7fc102a,ced3f8ab,385e53ec
146761,633,633056146761,77.67,0.8,sell,138afd61,ced3f8ab,4623e67c
146762,633,633057146762,77.67,1.3,sell,138afd61,3b246a5d,62f82d6d
146763,633,633058146763,78.39,6.2,buy,3772d0db,921a13f6,fd2bbb92
146764,633,633058146764,78.4,1.9,buy,3772d0db,03438af2,9f0e15f6
146765,633,633059146765,77.67,5.9,sell,138afd61,54145475,b15e2edb
146766,633,633060146766,78.4,3.3,buy,892b48dd,03438af2,33608af4
146767,633,633061146767,78.4,1.0,buy,ade4d9b6,03438af2,6e3bcda0
146768,633,633062146768,78.4,1.2,buy,68301a59,03438af2,28fc14d0
146769,633,633063146769,78.4,1.3,buy,bbd06813,03438af2,3cb64bc4
146770,633,633064146770,78.4,1.8,buy,825c8c7d,03438af2,ec1d368c
146771,633,633065146771,77.67,1.0,sell,138afd61,16613f48,7b38b37b
146772,633,633066146772,78.4,1.3,buy,6fdb1f35,03438af2,19b8cd5f
146773,633,633067146773,78.4,1.0,buy,5f6582d9,03438af2,24ec8fd2
146774,633,633068146774,77.67,1.3,sell,138afd61,08ec28f2,071f1593
146775,633,633069146775,78.4,1.4,buy,1bd828f2,03438af2,d4d5f608
146776,633,633070146776,78.4,0.8,buy,17843921,03438af2,ad3e3062
146777,633,633070146777,78.41,2.5,buy,17843921,a2fc0bf8,2b9b3184
146778,633,633071146778,78.41,1.2,buy,f77ac0d6,a2fc0bf8,450fb1f3
146779,633,633072146779,78.41,1.3,buy,87224ca0,a2fc0bf8,7b5a94c6
146780,633,633073146780,78.41,2.0,buy,89189b06,a2fc0bf8,03808211
146781,633,633074146781,78.41,1.1,buy,772c6428,a2fc0bf8,6260810e
146782,633,633075146782,77.67,1.1,sell,138afd61,281b6e0b,02d5887a
146783,633,633076146783,77.67,1.4,sell,138afd61,917d5897,4f0b1195
146784,633,633077146784,77.67,1.0,sell,138afd61,51d9dd31,836ec375
146785,633,633078146785,78.41,1.1,buy,b7e0d323,a2fc0bf8,bccec9a3
146786,633,633079146786,78.41,1.0,buy,9d36bc2b,a2fc0bf8,945c0727
146787,633,633080146787,78.41,1.2,buy,42c92d5a,a2fc0bf8,ab2cc238
146788,633,633081146788,77.67,1.2,sell,138afd61,2dd05fe3,9c3e02db
146789,633,633081146789,77.66,3.4,sell,76df1e05,2dd05fe3,fd0f20f7
146790,633,633082146790,77.66,1.4,sell,76df1e05,185511c6,cda66d88
146791,633,633083146791,78.41,1.6,buy,ad17b32b,a2fc0bf8,888ab056
146792,633,633084146792,78.41,1.1,buy,49278a24,a2fc0bf8,cfdd0e84
146793,633,633085146793,77.66,3.0,sell,76df1e05,065d16ba,cebd3737
146794,633,633086146794,78.41,0.9,buy,9a776b6a,a2fc0bf8,6e68faa6
146795,633,633086146795,78.42,14.2,buy,9a776b6a,c9255e1e,421a7c3e
146796,633,633087146796,78.42,0.8,buy,a4e34fca,c9255e1e,cd9c4533
146797,633,633087146797,78.45,0.8,buy,a4e34fca,05905451,9d4a6dbc
146798,633,633088146798,77.66,2.6,sell,76df1e05,c585569e,cf034917
146799,633,633089146799,78.45,1.1,buy,e26c1da0,05905451,b0d8ded1
146800,633,633090146800,78.45,1.5,buy,10e53605,05905451,33a21f03
146801,633,633091146801,77.66,1.6,sell,76df1e05,2da231aa,a058f051
146802,633,633092146802,78.45,1.9,buy,255ef4dd,05905451,10c93b39
146803,633,633093146803,78.45,2.1,buy,2657f696,05905451,4d2855b3
146804,633,633094146804,78.45,1.3,buy,3f294906,05905451,4619cf91
146805,633,633095146805,78.45,1.5,buy,fbae1666,05905451,777ac5d4
146806,633,633096146806,78.45,1.2,buy,54344ad5,05905451,1605524f
146807,633,633097146807,78.45,2.2,buy,0ebb6bba,05905451,5b1b65a9
146808,633,633098146808,78.45,1.4,buy,8e89ab92,05905451,e8dc0dc8
146809,633,633098146809,78.5,0.1,buy,8e89ab92,0b98ec60,762170cd
146810,633,633099146810,78.5,2.5,buy,a66a60b3,0b98ec60,4d31d029
146811,633,633100146811,77.66,1.3,sell,76df1e05,1137b51d,5eb7f32e
146812,633,633101146812,77.66,1.1,sell,76df1e05,2ad1524a,128eb05a
146813,633,633102146813,78.5,1.4,buy,943550db,0b98ec60,c9aff71b
146814,633,633103146814,78.5,1.6,buy,9169919f,0b98ec60,b82a69ab
146815,633,633104146815,77.66,0.6,sell,76df1e05,f86988f6,5a46e4cb
146816,633,633104146816,77.65,0.5,sell,7628f99b,f86988f6,a836233b
146817,633,633105146817,77.65,1.8,sell,7628f99b,ad800840,6cf7571e
146818,633,633106146818,78.5,2.3,buy,c8d2c86e,0b98ec60,bfc54fa6
146819,633,633107146819,78.5,5.5,buy,8cfd25b0,0b98ec60,35e10a23
146820,633,633108146820,77.65,3.1,sell,7628f99b,ff6e49d5,191a9b8c
146821,633,633109146821,78.5,1.2,buy,a5d8b7a8,0b98ec60,e24f7c21
146822,633,633110146822,78.5,1.8,buy,7e4a3d19,0b98ec60,e0333478
146823,633,633111146823,78.5,3.6,buy,999e8344,0b98ec60,7bb5e642
146824,633,633111146824,78.51,0.4,buy,999e8344,ae368c84,6f37d30f
146825,633,633112146825,78.51,1.1,buy,2214783f,ae368c84,d0c78241
146826,633,633113146826,78.51,1.1,buy,67b2915e,ae368c84,a538c8cd
146827,633,633114146827,77.65,2.5,sell,7628f99b,e67d73a1,ea148caf
146828,633,633115146828,78.51,2.2,buy,3ecb18b7,ae368c84,929d69b1
146829,633,633116146829,77.65,1.6,sell,7628f99b,38948fc7,207428f8
146830,633,633117146830,78.51,1.1,buy,e5c94543,ae368c84,03f0b327
146831,633,633118146831,77.65,3.5,sell,7628f99b,0c993ede,e3148440
146832,633,633119146832,77.65,1.1,sell,7628f99b,7ac5ecbb,1c587514
146833,633,633120146833,77.65,0.9,sell,7628f99b,0cfea1e9,0fc8445d
146834,633,633120146834,77.64,0.6,sell,b6cf86aa,0cfea1e9,4ea1a77f
146835,633,633121146835,77.64,2.4,sell,b6cf86aa,0e6ffa78,b7bee802
146836,633,633122146836,77.64,1.7,sell,b6cf86aa,5d5942c3,d3b60105
146837,633,633123146837,77.64,2.8,sell,b6cf86aa,dee70bea,1c1f8b9f
146838,633,633124146838,78.51,1.1,buy,e4c94360,ae368c84,0f4ed056
146839,633,633125146839,78.51,1.1,buy,dd5c5cc5,ae368c84,c006cc10
146840,633,633126146840,77.64,1.5,sell,b6cf86aa,8cd28cad,7b6f98bf
146841,633,633127146841,78.51,1.1,buy,4ffaaf8d,ae368c84,a100d5ce
146842,633,633128146842,78.51,1.3,buy,0e928bde,ae368c84,763f8869
146843,633,633129146843,77.64,3.2,sell,b6cf86aa,c3b59d73,0efffce2
146844,633,633130146844,78.51,1.4,buy,026d727f,ae368c84,53619874
146845,633,633131146845,78.51,2.9,buy,134cdb82,ae368c84,73cb5b07
146846,633,633132146846,78.51,2.1,buy,44928012,ae368c84,cc68fbf8
146847,633,633133146847,78.51,1.7,buy,273dafe2,ae368c84,2bedff34
146848,633,633134146848,78.51,1.0,buy,5c38eb08,ae368c84,f98dcb3d
146849,633,633135146849,78.51,0.4,buy,7ac57dd7,ae368c84,e71c50a1
146850,633,633135146850,78.52,0.7,buy,7ac57dd7,a31b38c5,0a266ea4
146851,633,633136146851,77.64,1.2,sell,b6cf86aa,4cdda0da,33f80194
146852,633,633137146852,78.52,1.3,buy,fa99e742,a31b38c5,65aaf438
146853,633,633138146853,78.52,1.4,buy,638aa3df,a31b38c5,e48c8904
146854,633,633139146854,78.52,1.9,buy,b72b8a91,a31b38c5,2003d837
146855,633,633140146855,77.64,1.6,sell,b6cf86aa,968c9020,3dcd1c46
146856,633,633140146856,77.56,0.7,sell,20723c00,968c9020,4328c038
146857,633,633141146857,77.56,2.3,sell,20723c00,83e56c83,fedbcf40
146858,633,633142146858,77.56,1.2,sell,20723c00,0fa35fac,534bbcef
146859,633,633143146859,77.56,1.9,sell,20723c00,a8dfc2d9,aedf343c
146860,633,633144146860,77.56,1.0,sell,20723c00,7aace5e0,e38695e2
146861,633,633145146861,78.52,1.6,buy,191c866c,a31b38c5,ff386244
146862,633,633146146862,78.52,1.5,buy,7cd6fe03,a31b38c5,4e4a4d27
146863,633,633147146863,78.52,1.4,buy,fe7c21a3,a31b38c5,a0603862
146864,633,633148146864,78.52,2.3,buy,9ea9ee04,a31b38c5,41d91740
146865,633,633149146865,78.52,5.8,buy,b2ac660f,a31b38c5,624cc438
146866,633,633150146866,77.56,1.3,sell,20723c00,49ea7631,2133c0e3
146867,633,633151146867,77.56,2.3,sell,20723c00,eaae5bdd,482410c1
146868,633,633152146868,77.56,1.0,sell,20723c00,af1584fa,007a02d1
146869,633,633153146869,78.52,1.3,buy,9f6d2e2a,a31b38c5,33fc9d7d
146870,633,633154146870,78.52,0.8,buy,446877ad,a31b38c5,71fd3432
146871,633,633154146871,78.52,3.1,buy,446877ad,40a85227,e8709e07
146872,633,633155146872,78.52,1.5,buy,9bbd07cf,40a85227,e69a880d
146873,633,633156146873,77.56,1.1,sell,20723c00,7ce26b4d,c191ab3f
146874,633,633157146874,78.52,2.1,buy,c2402708,40a85227,b1a0643a
146875,633,633158146875,78.52,2.4,buy,f6a6c3c5,40a85227,22404991
146876,633,633159146876,78.52,1.7,buy,783573a5,40a85227,71b4c41b
146877,633,633160146877,77.56,1.1,sell,20723c00,f0198960,9f38d685
146878,633,633161146878,77.56,3.0,sell,20723c00,ee27872e,1e7f9c3a
146879,633,633162146879,77.56,1.1,sell,20723c00,e0ab6d72,20bd7171
146880,633,633163146880,78.52,2.8,buy,1b8b9b7f,40a85227,c53c1063
146881,633,633164146881,78.52,1.1,buy,02b5609c,40a85227,0542aa59
146882,633,633165146882,77.56,1.3,sell,20723c00,d78fb049,e48e59d6
146883,633,633166146883,78.52,5.3,buy,51b7a6eb,40a85227,7da62db4
146884,633,633166146884,78.56,11.6,buy,51b7a6eb,822bb081,bde4122e
146885,634,634000146885,76.17,1.9,sell,bbfbdc8d,69059590,80d19697
146886,634,634001146886,76.58,2.5,buy,769cc520,39872020,326b0929
146887,634,634002146887,76.17,1.2,sell,bbfbdc8d,f8ef7b42,d8c7c942
146888,634,634003146888,76.58,2.2,buy,e608911f,39872020,28ad40e6
146889,634,634004146889,76.17,1.1,sell,bbfbdc8d,18001617,9f564275
146890,634,634005146890,76.58,1.0,buy,ed0c070e,39872020,7439cf06
146891,634,634006146891,76.17,5.8,sell,bbfbdc8d,37a46a9d,ffa0aeb1
146892,634,634006146892,76.12,5.5,sell,7b2633d8,37a46a9d,c8044769
146893,634,634007146893,76.58,1.3,buy,ee9edb1f,39872020,cd7a4bf6
146894,634,634008146894,76.12,1.1,sell,7b2633d8,6ce0e936,130283fc
146895,634,634009146895,76.58,2.4,buy,f7e90c58,39872020,bf2bbf07
146896,634,634010146896,76.12,1.2,sell,7b2633d8,0508048c,745dadf5
146897,634,634011146897,76.58,0.6,buy,dd042b40,39872020,95ac76cc
146898,634,634011146898,76.61,0.7,buy,dd042b40,f495b28e,9cdb191e
146899,634,634012146899,76.61,1.6,buy,3d30cf23,f495b28e,0b33ecaa
146900,634,634013146900,76.12,1.2,sell,7b2633d8,cdb16361,b7f6de09
146901,634,634014146901,76.61,1.2,buy,e940a8dc,f495b28e,76ad07ce
146902,634,634015146902,76.61,4.3,buy,ef13cfe4,f495b28e,2499ea5f
146903,634,634016146903,76.61,1.1,buy,8a076081,f495b28e,1d4854d5
146904,634,634017146904,76.61,1.1,buy,027b0f98,f495b28e,5e98e8f6
146905,634,634017146905,76.67,1.2,buy,027b0f98,2295cfa0,7345dc48
146906,634,634018146906,76.12,1.0,sell,7b2633d8,57ff0c08,3db0be00
146907,634,634018146907,76.11,0.1,sell,049328cd,57ff0c08,ab0d1d16
146908,634,634019146908,76.67,1.1,buy,082ca5ec,2295cfa0,dba832dc
146909,634,634020146909,76.67,1.6,buy,7d20a0be,2295cfa0,a16208b0
146910,634,634021146910,76.67,1.4,buy,01986f4c,2295cfa0,f91ee0e1
146911,634,634022146911,76.67,1.7,buy,be81adfd,2295cfa0,63467f14
146912,634,634023146912,76.11,4.1,sell,049328cd,0275f218,dc079e87
146913,634,634024146913,76.67,2.5,buy,438fd0c5,2295cfa0,17555795
146914,634,634025146914,76.11,2.5,sell,049328cd,45aecc32,d5abd919
146915,634,634026146915,76.67,0.5,buy,160b753f,2295cfa0,b63baf14
146916,634,634026146916,76.73,0.6,buy,160b753f,19c57ee1,c5a95480
146917,634,634027146917,76.11,2.3,sell,049328cd,622435e2,a4d78db0
146918,634,634028146918,76.11,1.0,sell,049328cd,5b37fda9,6c082f6a
146919,634,634028146919,76.08,0.1,sell,b51680f0,5b37fda9,da5fdd57
146920,634,634029146920,76.73,1.9,buy,21f33553,19c57ee1,86de02bd
146921,634,634030146921,76.08,1.4,sell,b51680f0,1331c674,59579942
146922,634,634031146922,76.08,1.1,sell,b51680f0,7d591bb5,b5951c7c
146923,634,634032146923,76.73,5.0,buy,18328854,19c57ee1,04aa9b0e
146924,634,634033146924,76.08,1.2,sell,b51680f0,c04cf673,8698a4ed
146925,634,634034146925,76.73,7.5,buy,8151ef91,19c57ee1,c1549105
146926,634,634034146926,76.76,7.7,buy,8151ef91,927e35cb,90f74290
146927,634,634035146927,76.76,1.2,buy,7c6b78b9,927e35cb,142b1915
146928,634,634036146928,76.08,1.2,sell,b51680f0,8e46cf04,05578580
146929,634,634037146929,76.76,2.3,buy,6c83eb53,927e35cb,4275bdff
146930,634,634038146930,76.76,1.0,buy,8b5a2f97,927e35cb,a0de65bd
146931,634,634039146931,76.76,1.2,buy,5018bc6c,927e35cb,1f3ba4ec
146932,634,634040146932,76.08,1.6,sell,b51680f0,1aa1642c,a5eb3568
146933,634,634041146933,76.76,1.3,buy,16d303c0,927e35cb,849ad585
146934,634,634042146934,76.76,0.3,buy,f8e3bb79,927e35cb,a469299c
146935,634,634042146935,76.77,0.7,buy,f8e3bb79,d605d7c4,8e0a29e1
146936,634,634043146936,76.08,1.0,sell,b51680f0,402d0b35,89428785
146937,634,634044146937,76.08,1.3,sell,b51680f0,f79de00e,7238ada7
146938,634,634045146938,76.77,1.0,buy,af928276,d605d7c4,1d61819d
146939,634,634046146939,76.08,1.1,sell,b51680f0,538c8093,19acce27
146940,634,634046146940,76.08,0.0,sell,c5fbc309,538c8093,f35740c7
146941,634,634047146941,76.77,1.5,buy,b70d278b,d605d7c4,1f89b5de
146942,634,634048146942,76.08,3.1,sell,c5fbc309,377da339,90f6fa29
146943,634,634049146943,76.77,1.2,buy,f587a115,d605d7c4,497f5964
146944,634,634050146944,76.08,6.9,sell,c5fbc309,de711b5d,1e5a9bf6
146945,634,634050146945,76.04,2.4,sell,62f831a3,de711b5d,d8247eb6
146946,634,634051146946,76.77,1.3,buy,ae1daec9,d605d7c4,598b81b6
146947,634,634052146947,76.77,2.4,buy,e1dff0ec,d605d7c4,ef2651d2
146948,634,634053146948,76.77,1.4,buy,9990d50e,d605d7c4,2fedf35e
146949,634,634054146949,76.77,2.7,buy,4f4e581a,d605d7c4,e31d7c12
146950,634,634055146950,76.04,2.1,sell,62f831a3,10fa5869,7a0c31a9
146951,634,634056146951,76.04,2.3,sell,62f831a3,832b7271,fea1ba18
146952,634,634057146952,76.04,1.5,sell,62f831a3,a44ad679,9e21724e
146953,634,634058146953,76.77,2.5,buy,7b1096c3,d605d7c4,54b46d1f
146954,634,634059146954,76.04,1.5,sell,62f831a3,94383e03,b77fdb6e
146955,634,634060146955,76.04,1.2,sell,62f831a3,417b8083,f0887dc8
146956,634,634061146956,76.04,1.6,sell,62f831a3,0addc1c5,b5dbbd75
146957,634,634062146957,76.04,1.1,sell,62f831a3,8b4bdded,f56f7ca6
146958,634,634063146958,76.77,0.3,buy,23d6b61f,d605d7c4,daeb288d
146959,634,634063146959,76.79,6.0,buy,23d6b61f,a80d1617,a381d408
146960,634,634064146960,76.79,2.3,buy,613c13bd,a80d1617,feac3ba6
146961,634,634065146961,76.79,1.0,buy,feb4da22,a80d1617,91cce956
146962,634,634065146962,76.83,1.1,buy,feb4da22,3e27bb89,a1e0990c
146963,634,634066146963,76.04,1.3,sell,62f831a3,2bf226d9,2897d68a
146964,634,634066146964,76.04,0.4,sell,ba175bfe,2bf226d9,976930ce
146965,634,634067146965,76.04,4.1,sell,ba175bfe,09931262,e9c8b966
146966,634,634068146966,76.04,1.7,sell,ba175bfe,54e32040,ecaf5b4c
146967,634,634069146967,76.83,1.1,buy,5d1b7396,3e27bb89,01c0e884
146968,634,634070146968,76.83,1.6,buy,b770e2ce,3e27bb89,40770f52
146969,634,634071146969,76.83,1.1,buy,afcf2a6e,3e27bb89,017e2699
146970,634,634072146970,76.83,1.6,buy,2b349dc6,3e27bb89,3a5af6a8
146971,634,634073146971,76.04,1.8,sell,ba175bfe,91c4a7c0,3972c3f8
146972,634,634074146972,76.04,1.2,sell,ba175bfe,a1a17dc8,a4293f1a
146973,634,634075146973,76.83,1.1,buy,a00dfc17,3e27bb89,eb281781
146974,634,634076146974,76.04,2.0,sell,ba175bfe,99956a2a,626ceb29
146975,634,634077146975,76.04,2.9,sell,ba175bfe,4bc7b0dd,5a0fc8e6
146976,634,634078146976,76.04,0.9,sell,ba175bfe,e6ca1ba1,1e643f94
146977,634,634078146977,76.02,0.2,sell,257bccb4,e6ca1ba1,c43b9c67
146978,634,634079146978,76.02,1.6,sell,257bccb4,2b7225a8,00ae9c08
146979,634,634080146979,76.02,1.3,sell,257bccb4,59f4afa3,7f05cfe0
146980,634,634081146980,76.83,1.1,buy,7ebead58,3e27bb89,6433dacd
146981,634,634082146981,76.83,1.5,buy,0f98331d,3e27bb89,a297acd4
146982,634,634083146982,76.83,1.1,buy,82880b43,3e27bb89,b4daa74c
146983,634,634084146983,76.02,1.4,sell,257bccb4,d9e873a7,f6549a25
146984,634,634085146984,76.83,1.3,buy,a35d0a22,3e27bb89,0005fb89
146985,634,634086146985,76.02,2.4,sell,257bccb4,a73d75b0,c5f68142
146986,634,634087146986,76.83,1.3,buy,eb3d9880,3e27bb89,26a3558d
146987,634,634088146987,76.02,2.2,sell,257bccb4,7428c867,70a1de40
146988,634,634089146988,76.02,1.3,sell,257bccb4,6cf09405,e1d9bd44
146989,634,634090146989,76.02,1.1,sell,257bccb4,3803d908,2d40d2be
146990,634,634091146990,76.02,3.5,sell,257bccb4,9f9d208f,303862d4
146991,634,634091146991,76.01,1.3,sell,b4899417,9f9d208f,e7a672ad
146992,634,634092146992,76.83,1.3,buy,a6491831,3e27bb89,bcf5262b
146993,634,634093146993,76.83,2.6,buy,d4173c58,3e27bb89,a67d31df
146994,634,634094146994,76.01,1.6,sell,b4899417,1e1f02f6,594d9547
146995,634,634095146995,76.01,2.4,sell,b4899417,0ad7dd6a,6f66bff1
146996,634,634096146996,76.01,1.0,sell,b4899417,89b581ce,0846a029
146997,634,634097146997,76.01,1.2,sell,b4899417,f352ec60,ca91fece
146998,634,634098146998,76.01,2.1,sell,b4899417,22bfb174,9f5285e7
146999,634,634099146999,76.01,1.7,sell,b4899417,d8cbe1ae,fcaf85d7
147000,634,634100147000,76.01,1.0,sell,b4899417,9e225915,11f8efe8
147001,634,634101147001,76.01,1.3,sell,b4899417,a49e0530,afb39f93
147002,634,634102147002,76.83,2.2,buy,75ac49f5,3e27bb89,1d3df5b3
147003,634,634102147003,76.85,0.9,buy,75ac49f5,19eec47e,105a8b7a
147004,634,634103147004,76.01,1.2,sell,b4899417,eb3b90fa,53e42016
147005,634,634104147005,76.01,0.2,sell,b4899417,5f545c28,122aaba5
147006,634,634104147006,75.98,1.2,sell,4ed480ae,5f545c28,385a2e5d
147007,634,634105147007,76.85,1.6,buy,b65cf2f6,19eec47e,27f6dd95
147008,634,634106147008,75.98,1.5,sell,4ed480ae,f612142b,0edba75e
147009,634,634107147009,76.85,4.9,buy,7babf666,19eec47e,6d75c5db
147010,634,634108147010,75.98,1.0,sell,4ed480ae,2e1bfe3b,11dc0ebd
147011,634,634109147011,76.85,1.0,buy,02c6daad,19eec47e,36f133b0
147012,634,634110147012,76.85,1.4,buy,d6a5a07d,19eec47e,093e36c6
147013,634,634111147013,75.98,1.3,sell,4ed480ae,ada02e6c,d762eb57
147014,634,634112147014,75.98,1.6,sell,4ed480ae,901d7754,cc69ae80
147015,634,634113147015,76.85,2.3,buy,40f137a8,19eec47e,24ff83da
147016,634,634114147016,75.98,1.2,sell,4ed480ae,22e7c7af,9f3b1b92
147017,634,634115147017,76.85,1.0,buy,30d49455,19eec47e,2e7fab03
147018,634,634116147018,75.98,2.2,sell,4ed480ae,b21df387,b851aae4
147019,634,634117147019,75.98,1.1,sell,4ed480ae,cb15325d,d09249ca
147020,634,634118147020,75.98,1.0,sell,4ed480ae,42c63714,25ffba6a
147021,634,634119147021,76.85,1.3,buy,922ecfb9,19eec47e,b724bbf1
147022,634,634120147022,76.85,1.2,buy,176052df,19eec47e,f4182ca9
147023,634,634121147023,75.98,1.9,sell,4ed480ae,2e018b5d,6f0e6d0f
147024,634,634122147024,75.98,1.0,sell,4ed480ae,8cd935c3,e794f223
147025,634,634122147025,75.92,0.6,sell,2cc1d88d,8cd935c3,59eedd0e
147026,634,634123147026,76.85,1.3,buy,e3c8cf73,19eec47e,b2a9e8d4
147027,634,634124147027,76.85,2.5,buy,38eb8d93,19eec47e,8ebf6bcc
147028,634,634125147028,75.92,1.0,sell,2cc1d88d,357525a1,165fef64
147029,634,634126147029,76.85,0.6,buy,1ec907ed,19eec47e,fc8aa11e
147030,634,634126147030,76.89,1.2,buy,1ec907ed,31181081,c43c9b5c
147031,634,634127147031,76.89,3.3,buy,3734d528,31181081,d674f012
147032,634,634128147032,76.89,1.9,buy,158add30,31181081,2411e273
147033,634,634129147033,76.89,1.0,buy,ab150a37,31181081,a1b73418
147034,634,634130147034,76.89,1.5,buy,3553289c,31181081,bec0513b
147035,634,634131147035,75.92,1.7,sell,2cc1d88d,17ab32a1,a4d44a16
147036,634,634132147036,76.89,1.6,buy,e60b6085,31181081,6dca71cf
147037,634,634133147037,75.92,1.1,sell,2cc1d88d,f9908ad2,d260ce87
147038,634,634134147038,76.89,1.4,buy,35052576,31181081,d1005e60
147039,634,634135147039,75.92,1.7,sell,2cc1d88d,f79fb779,1a1839ad
147040,634,634136147040,76.89,1.1,buy,80cb5157,31181081,29914bc6
147041,634,634137147041,76.89,3.1,buy,462e01cc,31181081,5fe22d68
147042,634,634138147042,75.92,1.3,sell,2cc1d88d,9ef946c8,9e6e3e74
147043,634,634139147043,76.89,3.9,buy,1ed61eed,31181081,feba2ba5
147044,634,634139147044,76.92,0.1,buy,1ed61eed,e3b9971c,a848d9c5
147045,634,634140147045,76.92,1.1,buy,778355af,e3b9971c,a0c8504d
147046,634,634141147046,75.92,1.9,sell,2cc1d88d,fcb6eea3,4ff2467b
147047,634,634142147047,75.92,1.8,sell,2cc1d88d,39452df0,d563c8f1
147048,634,634143147048,75.92,1.0,sell,2cc1d88d,11463432,8bb1406b
147049,634,634144147049,76.92,1.2,buy,8d3ba8ee,e3b9971c,5bd1d864
147050,634,634145147050,75.92,1.5,sell,2cc1d88d,5df61008,465f8275
147051,634,634146147051,75.92,1.0,sell,2cc1d88d,38a49084,72b95bd6
147052,634,634147147052,76.92,3.6,buy,ff187c47,e3b9971c,91b7e43d
147053,634,634148147053,76.92,1.1,buy,3ea861b6,e3b9971c,7e13160d
147054,634,634149147054,76.92,1.0,buy,c374830c,e3b9971c,b60603a2
147055,634,634150147055,76.92,2.9,buy,678e365a,e3b9971c,2756eac0
147056,634,634151147056,76.92,1.0,buy,27769feb,e3b9971c,ac9b3c3a
147057,634,634152147057,76.92,1.5,buy,4be439fb,e3b9971c,daa3022c
147058,634,634153147058,75.92,1.6,sell,2cc1d88d,c19301fd,e28d3c9a
147059,634,634154147059,76.92,1.1,buy,07e9b9ea,e3b9971c,b301949b
147060,634,634155147060,75.92,1.1,sell,2cc1d88d,bd4e7888,ece718c9
147061,634,634156147061,75.92,1.2,sell,2cc1d88d,268cc3e7,2e703311
147062,634,634157147062,75.92,1.3,sell,2cc1d88d,b86b7b66,267db34b
147063,634,634158147063,75.92,0.2,sell,2cc1d88d,da2244ff,f8661e62
147064,634,634158147064,75.89,2.2,sell,d749a2b3,da2244ff,6b45fb18
147065,634,634159147065,76.92,5.4,buy,ec15d64a,e3b9971c,6b94c866
147066,634,634161147066,75.89,1.1,sell,d749a2b3,4b4567b8,1e831685
147067,634,634164147067,75.89,1.9,sell,d749a2b3,de022075,d6e2b949
147068,634,634169147068,75.89,1.3,sell,d749a2b3,bdb6c76f,9a2902b0
147069,634,634170147069,75.89,1.4,sell,d749a2b3,87a0ed0f,373a054b
147070,634,634171147070,75.89,1.3,sell,d749a2b3,6724da1c,80bd1df8
147071,634,634174147071,75.89,1.0,sell,d749a2b3,25957994,be1224b4
147072,634,634177147072,75.89,2.5,sell,d749a2b3,d2e90fae,0679588d
147073,634,634179147073,75.89,1.0,sell,d749a2b3,e74e74e9,5989e50b
147074,634,634180147074,75.89,1.2,sell,d749a2b3,f5c39bc4,b7d8c149
147075,634,634181147075,75.89,1.4,sell,d749a2b3,c2e3a5f6,0faa5268
147076,634,634182147076,75.89,3.4,sell,d749a2b3,1dde73a4,457362c9
147077,634,634183147077,75.89,0.3,sell,d749a2b3,9c97a6f4,7f612c7f
147078,634,634183147078,75.89,0.8,sell,d197fcc4,9c97a6f4,f949be27
147079,634,634185147079,75.89,2.0,sell,d197fcc4,13ec4282,e5955be3
147080,634,634187147080,75.89,1.4,sell,d197fcc4,8c767474,a925bc12
147081,634,634188147081,75.89,1.5,sell,d197fcc4,503adbbc,4b6dbe31
147082,634,634192147082,75.89,1.9,sell,d197fcc4,24c222f2,0d8e4ac8
147083,635,635000147083,78.14,1.0,sell,52a22be4,6cdf5140,82dbe5e8
147084,635,635001147084,78.14,1.3,sell,52a22be4,5e645fbc,ccafb760
147085,635,635002147085,78.14,1.2,sell,52a22be4,2c32c5d2,98ed9577
147086,635,635003147086,78.14,4.5,sell,52a22be4,440e5973,29aa9fce
147087,635,635004147087,78.14,1.3,sell,52a22be4,35f94b18,9300f9bb
147088,635,635005147088,78.14,0.7,sell,52a22be4,b7cbf7ed,823eb88d
147089,635,635005147089,78.12,0.8,sell,5e4df25e,b7cbf7ed,98cc0bc4
147090,635,635006147090,78.58,1.4,buy,36f36ca8,5632102a,c3cd3ff4
147091,635,635007147091,78.12,1.1,sell,5e4df25e,39ef19d9,d4f05769
147092,635,635008147092,78.58,1.5,buy,c05cbbbc,5632102a,ac3014e5
147093,635,635009147093,78.12,1.1,sell,5e4df25e,42732e39,30ab9cf7
147094,635,635010147094,78.12,1.0,sell,5e4df25e,9a5253db,ac5f92db
147095,635,635011147095,78.58,1.1,buy,6a624543,5632102a,56afca13
147096,635,635012147096,78.12,1.2,sell,5e4df25e,3742b890,388355ab
147097,635,635013147097,78.58,1.2,buy,d9cea6d3,5632102a,a391c576
147098,635,635014147098,78.58,1.2,buy,aa850583,5632102a,29248794
147099,635,635015147099,78.12,1.1,sell,5e4df25e,63418a68,0a275516
147100,635,635016147100,78.58,2.5,buy,148fbd9c,5632102a,d4c94290
147101,635,635017147101,78.12,1.1,sell,5e4df25e,7b829e88,7222602d
147102,635,635018147102,78.58,1.1,buy,2b3282ee,5632102a,6a92ef5d
147103,635,635018147103,78.61,3.4,buy,2b3282ee,b8c23495,67314b89
147104,635,635019147104,78.61,6.6,buy,dc71ef0b,b8c23495,7414e147
147105,635,635019147105,78.61,9.8,buy,dc71ef0b,71b75645,889a9ec4
147106,635,635020147106,78.61,0.2,buy,6cc13409,71b75645,e6cd1286
147107,635,635020147107,78.62,1.0,buy,6cc13409,1408fefe,8272a5f3
147108,635,635021147108,78.62,1.1,buy,da50356f,1408fefe,9bc29a5b
147109,635,635022147109,78.62,1.1,buy,6f0c605c,1408fefe,c55dd533
147110,635,635023147110,78.62,2.1,buy,9f5a1d62,1408fefe,1c5e48ca
147111,635,635024147111,78.12,1.7,sell,5e4df25e,6c5507d3,d5a8e4cd
147112,635,635025147112,78.62,3.5,buy,236b34de,1408fefe,4bb60da0
147113,635,635026147113,78.12,0.9,sell,5e4df25e,78d94471,0b14badd
147114,635,635026147114,78.11,0.3,sell,d3d3604c,78d94471,e44530a0
147115,635,635027147115,78.62,1.2,buy,72f3cc69,1408fefe,4945676f
147116,635,635028147116,78.11,1.2,sell,d3d3604c,aa1eb2fd,9cc8bbe8
147117,635,635029147117,78.62,0.0,buy,7b341ef4,1408fefe,aa6f4924
147118,635,635029147118,78.64,1.5,buy,7b341ef4,f2648a76,2a6fb8f2
147119,635,635030147119,78.11,8.1,sell,d3d3604c,f8e27edd,142a185e
147120,635,635031147120,78.11,0.4,sell,d3d3604c,06fd5821,444c5b12
147121,635,635031147121,78.11,0.7,sell,e2399ef1,06fd5821,7972f5d0
147122,635,635032147122,78.64,1.4,buy,c22775a7,f2648a76,646a9e91
147123,635,635033147123,78.11,1.9,sell,e2399ef1,3a198dc3,0bef0a98
147124,635,635034147124,78.11,1.5,sell,e2399ef1,26e7cf63,018fe59c
147125,635,635035147125,78.64,2.0,buy,a31a1e97,f2648a76,c199df5a
147126,635,635036147126,78.11,1.1,sell,e2399ef1,d00a14a9,18d1bdf9
147127,635,635037147127,78.11,1.0,sell,e2399ef1,efef358f,b4a84a6d
147128,635,635038147128,78.64,1.0,buy,9ade9636,f2648a76,f25a2405
147129,635,635039147129,78.11,1.4,sell,e2399ef1,ef90817c,ac85df2f
147130,635,635040147130,78.11,2.4,sell,e2399ef1,ee933bf8,1f15854c
147131,635,635040147131,78.08,2.4,sell,5e73a185,ee933bf8,d41cb062
147132,635,635041147132,78.64,1.0,buy,c0be16fb,f2648a76,7ccb488a
147133,635,635042147133,78.08,3.9,sell,5e73a185,84872a40,0fca699b
147134,635,635043147134,78.64,3.1,buy,2cc46436,f2648a76,d2263824
147135,635,635043147135,78.7,1.2,buy,2cc46436,b2c965aa,d58d6f9e
147136,635,635044147136,78.08,2.0,sell,5e73a185,343b98b7,3515b224
147137,635,635045147137,78.7,1.9,buy,5b5a3480,b2c965aa,ce49b52b
147138,635,635046147138,78.7,1.1,buy,a724e2f2,b2c965aa,aa1b884e
147139,635,635047147139,78.7,1.2,buy,1ce04920,b2c965aa,1e1adc3f
147140,635,635048147140,78.08,1.7,sell,5e73a185,248e0a2d,3bb7e984
147141,635,635048147141,78.02,0.3,sell,a82ee69f,248e0a2d,8bc74455
147142,635,635049147142,78.7,1.2,buy,843d69b9,b2c965aa,e2fe6d89
147143,635,635050147143,78.7,2.3,buy,94854a4f,b2c965aa,4882dee6
147144,635,635051147144,78.02,1.3,sell,a82ee69f,84716fc9,0458468b
147145,635,635052147145,78.7,4.7,buy,ac9dc607,b2c965aa,d7f2a6eb
147146,635,635053147146,78.7,1.4,buy,70b2f71a,b2c965aa,e06f49e8
147147,635,635053147147,78.73,1.2,buy,70b2f71a,f8c07a07,e8374112
147148,635,635054147148,78.02,1.1,sell,a82ee69f,f1cd48af,d84c0511
147149,635,635055147149,78.73,1.1,buy,d68811f3,f8c07a07,0b3913af
147150,635,635056147150,78.02,1.9,sell,a82ee69f,a7f8e0d7,2ed87e42
147151,635,635057147151,78.02,1.8,sell,a82ee69f,76ab78b1,6a855297
147152,635,635058147152,78.73,1.2,buy,6713b7d5,f8c07a07,7917748e
147153,635,635059147153,78.02,1.7,sell,a82ee69f,f31b27c5,028d71d4
147154,635,635060147154,78.02,1.4,sell,a82ee69f,54963fc9,a1e68c5c
147155,635,635061147155,78.73,1.3,buy,dc5a5b5d,f8c07a07,4e0ff9b4
147156,635,635062147156,78.73,4.4,buy,44851480,f8c07a07,10caca91
147157,635,635063147157,78.02,2.5,sell,a82ee69f,791cfd98,8e7f9e36
147158,635,635064147158,78.73,4.5,buy,9c07994a,f8c07a07,89e58131
147159,635,635065147159,78.02,1.3,sell,a82ee69f,d87ae9a6,eb4673c4
147160,635,635066147160,78.73,1.2,buy,c325e909,f8c07a07,d22e7cf3
147161,635,635067147161,78.73,0.1,buy,4fc8b1b7,f8c07a07,db686006
147162,635,635067147162,78.73,1.5,buy,4fc8b1b7,7ef757d3,04b21fc8
147163,635,635068147163,78.02,1.2,sell,a82ee69f,24dc22b7,1b69e33c
147164,635,635069147164,78.73,1.1,buy,59af1d65,7ef757d3,e07f3e9c
147165,635,635070147165,78.02,0.5,sell,a82ee69f,60a57e45,6c119235
147166,635,635070147166,78.0,0.8,sell,e353824c,60a57e45,0549c488
147167,635,635071147167,78.0,1.2,sell,e353824c,d669869c,069d137b
147168,635,635072147168,78.73,1.7,buy,70327eed,7ef757d3,c9329aac
147169,635,635073147169,78.0,1.4,sell,e353824c,19b9b35f,5acb8aae
147170,635,635074147170,78.73,1.4,buy,5d3bb507,7ef757d3,e05c6ee6
147171,635,635075147171,78.0,1.8,sell,e353824c,eebde58e,8a5cceed
147172,635,635076147172,78.73,1.0,buy,b45618ad,7ef757d3,03399e1f
147173,635,635077147173,78.0,1.7,sell,e353824c,f999653e,442e63ca
147174,635,635078147174,78.0,1.0,sell,e353824c,e4b6ddef,d7fcca93
147175,635,635079147175,78.73,1.3,buy,58279594,7ef757d3,cfd6e615
147176,635,635080147176,78.0,1.1,sell,e353824c,501bcc35,277e4137
147177,635,635081147177,78.73,1.1,buy,61281c49,7ef757d3,13f4d174
147178,635,635082147178,78.0,1.7,sell,e353824c,5ca202c0,3667449a
147179,635,635083147179,78.0,4.3,sell,e353824c,468e7368,158ada68
147180,635,635083147180,77.98,1.5,sell,1596400c,468e7368,4faf182b
147181,635,635084147181,78.73,2.0,buy,c424906e,7ef757d3,3d811299
147182,635,635085147182,77.98,2.9,sell,1596400c,9a7f24ba,292aa9eb
147183,635,635086147183,77.98,1.7,sell,1596400c,5d241c03,30874108
147184,635,635087147184,78.73,1.2,buy,b6fafa9f,7ef757d3,441df558
147185,635,635088147185,78.73,2.7,buy,fc137290,7ef757d3,99e9beea
147186,635,635088147186,78.75,0.8,buy,fc137290,0994d41b,6c804a50
147187,635,635089147187,78.75,1.4,buy,760ff4b8,0994d41b,ea36d277
147188,635,635090147188,78.75,1.4,buy,ec0a6aa5,0994d41b,2ff398c5
147189,635,635091147189,78.75,1.0,buy,067e001a,0994d41b,2f5ffb96
147190,635,635092147190,77.98,2.6,sell,1596400c,1aa84f76,0e165eff
147191,635,635093147191,77.98,1.6,sell,1596400c,4ec4c65b,75907740
147192,635,635094147192,77.98,3.8,sell,1596400c,b7672017,c5f84e55
147193,635,635095147193,77.98,0.9,sell,1596400c,0886969b,f29c49f1
147194,635,635095147194,77.98,0.6,sell,da57c750,0886969b,c680bbba
147195,635,635096147195,77.98,3.3,sell,da57c750,b03a45f0,998192d5
147196,635,635097147196,77.98,1.2,sell,da57c750,6272864f,27eedcbd
147197,635,635098147197,78.75,1.4,buy,fe8f2bb0,0994d41b,6f0c680a
147198,635,635099147198,77.98,1.6,sell,da57c750,b55b2c76,eb176b5d
147199,635,635100147199,77.98,1.1,sell,da57c750,6d22ead9,aa47fec0
147200,635,635101147200,78.75,5.8,buy,79896aa4,0994d41b,7fc73e1f
147201,635,635102147201,78.75,1.4,buy,a1cb13f4,0994d41b,5a9076fb
147202,635,635103147202,78.75,1.8,buy,81ca5807,0994d41b,3f33e7fb
147203,635,635103147203,78.77,1.1,buy,81ca5807,6abfddf9,c5c445d5
147204,635,635104147204,78.77,1.0,buy,0116a3b3,6abfddf9,fffaa073
147205,635,635105147205,78.77,1.1,buy,af3212ca,6abfddf9,c1412e5e
147206,635,635106147206,78.77,3.7,buy,078ca498,6abfddf9,f5dbb47f
147207,635,635107147207,78.77,1.2,buy,a2167ddc,6abfddf9,657865b1
147208,635,635108147208,77.98,2.3,sell,da57c750,bb49f87a,e398e130
147209,635,635109147209,78.77,6.9,buy,d8720619,6abfddf9,8d480a4a
147210,635,635109147210,78.8,7.9,buy,d8720619,3aacf881,bd653290
147211,635,635110147211,78.8,1.1,buy,67e13fe2,3aacf881,7413bce5
147212,635,635111147212,77.98,1.6,sell,da57c750,10728e34,d10407c1
147213,635,635112147213,77.98,3.3,sell,da57c750,61c05aef,02f50eca
147214,635,635112147214,77.95,8.2,sell,0468f3a5,61c05aef,4366238c
147215,635,635113147215,78.8,1.5,buy,41ab2c8a,3aacf881,0487a15b
147216,635,635114147216,78.8,1.0,buy,50106003,3aacf881,f0794a7f
147217,635,635115147217,78.8,2.2,buy,cdd567ac,3aacf881,d4b67cdc
147218,635,635116147218,77.95,1.2,sell,0468f3a5,c50afd37,541fe545
147219,635,635117147219,78.8,1.6,buy,21670950,3aacf881,f86dce5d
147220,635,635118147220,77.95,1.2,sell,0468f3a5,d5564802,af40f756
147221,635,635119147221,77.95,1.2,sell,0468f3a5,a91b7e62,c1e71e5a
147222,635,635120147222,77.95,1.1,sell,0468f3a5,5959f900,6cd20a21
147223,635,635121147223,77.95,1.3,sell,0468f3a5,b9d198c8,d894511b
147224,635,635122147224,78.8,1.0,buy,8ff2f426,3aacf881,080f1b2e
147225,635,635123147225,77.95,0.8,sell,0468f3a5,4c8f1c1a,fe0cc864
147226,635,635123147226,77.89,1.6,sell,a6daa8bc,4c8f1c1a,39662ce5
147227,635,635124147227,77.89,2.4,sell,a6daa8bc,2a52d5a2,e53f164a
147228,635,635125147228,78.8,3.6,buy,416af7a2,3aacf881,7e1effaa
147229,635,635126147229,77.89,1.0,sell,a6daa8bc,783f805c,871aea96
147230,635,635127147230,78.8,0.1,buy,f490b064,3aacf881,5ac201c9
147231,635,635127147231,78.81,1.1,buy,f490b064,c6d2e91e,1dc89f90
147232,635,635128147232,77.89,1.2,sell,a6daa8bc,c6bf320d,b3238753
147233,635,635129147233,77.89,1.2,sell,a6daa8bc,5f5b0652,3fc2e3cd
147234,635,635130147234,77.89,1.7,sell,a6daa8bc,ae11029d,da202106
147235,635,635131147235,77.89,1.1,sell,a6daa8bc,5e86054c,a7d3d6d3
147236,635,635132147236,78.81,1.0,buy,8ca79dca,c6d2e91e,32dd316d
147237,635,635133147237,77.89,1.3,sell,a6daa8bc,e94b0364,280e42c5
147238,635,635134147238,78.81,3.6,buy,68aa5a41,c6d2e91e,570d72f9
147239,635,635135147239,78.81,3.0,buy,5e6af15b,c6d2e91e,68fb3580
147240,635,635136147240,78.81,1.8,buy,599f6513,c6d2e91e,13dfb6e1
147241,635,635137147241,77.89,1.2,sell,a6daa8bc,f4dde3b9,cb3d976b
147242,635,635138147242,77.89,1.3,sell,a6daa8bc,db0830b1,63274eef
147243,635,635139147243,78.81,1.6,buy,b45975be,c6d2e91e,44b39f05
147244,635,635140147244,78.81,1.7,buy,e2be2e2f,c6d2e91e,5e7709d7
147245,635,635141147245,78.81,1.1,buy,8042c868,c6d2e91e,8d425d1a
147246,635,635142147246,77.89,1.1,sell,a6daa8bc,92779d4e,24062fd4
147247,635,635143147247,78.81,1.3,buy,144ba300,c6d2e91e,a4a2af43
147248,635,635144147248,78.81,1.6,buy,008b11cf,c6d2e91e,fb461d52
147249,635,635145147249,77.89,1.5,sell,a6daa8bc,3578610d,ac6d3d1b
147250,635,635146147250,78.81,1.7,buy,a9a8eb5e,c6d2e91e,083635b9
147251,635,635147147251,78.81,0.5,buy,b71a450d,c6d2e91e,715633a9
147252,635,635147147252,78.86,0.9,buy,b71a450d,8eb2f2e8,e07a5d4f
147253,635,635148147253,78.86,1.5,buy,b59122bc,8eb2f2e8,bec9d03b
147254,635,635149147254,78.86,1.2,buy,3dce4b45,8eb2f2e8,ecc695c9
147255,635,635150147255,78.86,1.7,buy,50b79839,8eb2f2e8,2a7b5b1f
147256,635,635151147256,77.89,3.4,sell,a6daa8bc,efa52e22,2d103410
147257,635,635151147257,77.87,1.8,sell,c788ae4b,efa52e22,5ae97183
147258,635,635152147258,77.87,3.1,sell,c788ae4b,7e5d904d,04c1b225
147259,635,635153147259,77.87,1.5,sell,c788ae4b,080c31d1,cac965f7
147260,635,635154147260,77.87,1.5,sell,c788ae4b,1caefd3f,798d39a7
147261,635,635155147261,77.87,2.0,sell,c788ae4b,c1226d98,b894341b
147262,635,635156147262,77.87,2.4,sell,c788ae4b,628bbddf,c39882fc
147263,635,635157147263,77.87,1.1,sell,c788ae4b,3594404a,6943deb2
147264,635,635158147264,78.86,1.2,buy,b030731e,8eb2f2e8,33fbe8c4
147265,635,635159147265,77.87,1.1,sell,c788ae4b,788c2d48,74c8ed9d
147266,635,635160147266,77.87,1.4,sell,c788ae4b,010608a4,ba53520d
147267,635,635161147267,77.87,2.0,sell,c788ae4b,e1b71292,67450934
147268,635,635162147268,78.86,1.5,buy,03571cdb,8eb2f2e8,d3fc23d7
147269,635,635163147269,78.86,4.3,buy,da772c9a,8eb2f2e8,7eaef1af
147270,635,635164147270,77.87,1.0,sell,c788ae4b,4e9a4dd8,ce070390
147271,635,635165147271,77.87,1.1,sell,c788ae4b,a627a329,eea09edf
147272,635,635165147272,77.86,0.1,sell,2e288f8c,a627a329,eafb77a2
147273,635,635166147273,78.86,1.2,buy,973b9cd7,8eb2f2e8,66978884
147274,635,635167147274,77.86,8.3,sell,2e288f8c,86700b92,d6ccccd1
147275,635,635168147275,78.86,1.3,buy,12b8886c,8eb2f2e8,7c3fd7d9
147276,635,635169147276,78.86,2.3,buy,2bbc9152,8eb2f2e8,e3ec1832
147277,635,635170147277,77.86,3.3,sell,2e288f8c,3dca79ce,598c4664
147278,635,635171147278,78.86,2.9,buy,74b4ff14,8eb2f2e8,d7808ac7
147279,635,635171147279,78.87,0.9,buy,74b4ff14,a80f694e,ab42004c
147280,635,635172147280,77.86,1.8,sell,2e288f8c,249c8efc,b0c8e109
147281,635,635173147281,78.87,2.7,buy,1b67b7ae,a80f694e,edca8d27
147282,635,635174147282,78.87,1.7,buy,7fc2bf27,a80f694e,dd5129b2
147283,635,635175147283,77.86,1.0,sell,2e288f8c,f8bf1f9c,338a2bdd
147284,635,635176147284,77.86,1.9,sell,2e288f8c,38827ba7,93f01dd4
147285,635,635177147285,78.87,1.1,buy,dcc59453,a80f694e,830a8ec3
147286,635,635178147286,77.86,1.3,sell,2e288f8c,6ad56ea8,96d544d8
147287,635,635179147287,78.87,1.5,buy,120a3054,a80f694e,ad5c9016
147288,635,635180147288,78.87,1.0,buy,86218425,a80f694e,a9fcfe7e
147289,635,635181147289,77.86,1.7,sell,2e288f8c,f13873f7,4c2136e1
147290,635,635182147290,77.86,0.6,sell,2e288f8c,c8d41c4d,1b646ac2
147291,635,635182147291,77.81,0.5,sell,602b73a8,c8d41c4d,2e772ca0
147292,635,635183147292,77.81,2.4,sell,602b73a8,8d8bad66,f4bb6066
147293,635,635184147293,78.87,1.0,buy,37fdfd24,a80f694e,1affe57b
147294,635,635185147294,77.81,1.3,sell,602b73a8,fc2be750,44987c52
147295,635,635186147295,78.87,10.1,buy,3317078d,a80f694e,9edff9e7
147296,635,635186147296,78.89,9.9,buy,3317078d,d7eaa405,79347a4d
147297,635,635187147297,77.81,3.5,sell,602b73a8,5d92ade1,d0a47cd1
147298,635,635188147298,78.89,7.2,buy,c40ddfba,d7eaa405,5b691c77
147299,635,635189147299,77.81,1.4,sell,602b73a8,33344ab1,724d825e
147300,635,635190147300,78.89,1.7,buy,cbbda8ed,d7eaa405,bb7e0743
147301,635,635191147301,78.89,1.2,buy,2bb9f8a8,d7eaa405,fed98070
147302,635,635192147302,78.89,0.0,buy,0cf9cf93,d7eaa405,d750e316
147303,635,635193147303,77.81,3.4,sell,602b73a8,ec306ec8,e9d2521b
147304,635,635195147304,77.81,1.7,sell,602b73a8,29b65206,bf83a6e5
147305,636,636000147305,77.02,2.1,sell,ca39edd1,3e2ca8b8,426b508b
147306,636,636001147306,77.43,1.6,buy,46027715,c91d895c,95ab2ff4
147307,636,636002147307,77.02,1.1,sell,ca39edd1,537d8d71,4a697b7e
147308,636,636003147308,77.02,2.1,sell,ca39edd1,6bfb4ab3,4e7eedeb
147309,636,636004147309,77.02,2.0,sell,ca39edd1,69c603b3,9ee22823
147310,636,636005147310,77.43,8.4,buy,a65882cc,c91d895c,baacca46
147311,636,636005147311,77.5,2.6,buy,a65882cc,3cfd3a45,3e55f974
147312,636,636006147312,77.5,1.4,buy,df2b822d,3cfd3a45,9d1116b0
147313,636,636007147313,77.5,1.2,buy,0e73f5b4,3cfd3a45,01f6da98
147314,636,636008147314,77.02,2.6,sell,ca39edd1,1c9b7216,1fd51db7
147315,636,636009147315,77.02,0.1,sell,ca39edd1,4edda7af,fde9b734
147316,636,636009147316,77.02,2.2,sell,71d83c7f,4edda7af,43d3b9f1
147317,636,636010147317,77.5,1.2,buy,41ce833e,3cfd3a45,3ef341e2
147318,636,636011147318,77.5,1.7,buy,1dfe23aa,3cfd3a45,2247205c
147319,636,636012147319,77.02,1.7,sell,71d83c7f,34d3bf92,a3b5563a
147320,636,636013147320,77.5,1.4,buy,fd1e7533,3cfd3a45,34ebf735
147321,636,636014147321,77.02,1.7,sell,71d83c7f,a75f816a,c8e79cf6
147322,636,636015147322,77.5,0.5,buy,f07ae865,3cfd3a45,480133a3
147323,636,636015147323,77.51,0.6,buy,f07ae865,b7e9207b,d9aeb660
147324,636,636016147324,77.02,2.9,sell,71d83c7f,92a68f74,ae50d45e
147325,636,636017147325,77.02,1.5,sell,71d83c7f,7f4339a9,74d6bd9e
147326,636,636017147326,77.01,1.8,sell,f1d46b84,7f4339a9,31bae3d9
147327,636,636018147327,77.51,1.2,buy,b03f4331,b7e9207b,287d7dec
147328,636,636019147328,77.51,1.1,buy,93f3977a,b7e9207b,45a55d12
147329,636,636020147329,77.01,1.1,sell,f1d46b84,44073609,9aaa9d19
147330,636,636021147330,77.51,1.3,buy,ee4f637b,b7e9207b,0dbc0216
147331,636,636022147331,77.51,1.3,buy,d4d829b1,b7e9207b,b5ecf9b4
147332,636,636023147332,77.01,3.3,sell,f1d46b84,15ed146f,ac86fdd0
147333,636,636024147333,77.01,3.0,sell,f1d46b84,ad0e114f,1ea93fda
147334,636,636025147334,77.01,0.8,sell,f1d46b84,7341f7fe,1623f679
147335,636,636025147335,77.0,5.0,sell,e87ac278,7341f7fe,c2a19ac2
147336,636,636026147336,77.0,5.0,sell,e87ac278,8ff46725,6653fa3c
147337,636,636026147337,76.93,2.7,sell,d6361e27,8ff46725,f48b011a
147338,636,636027147338,77.51,1.1,buy,aec76404,b7e9207b,bcd84efb
147339,636,636028147339,76.93,2.3,sell,d6361e27,d2816443,d8fd29b5
147340,636,636029147340,76.93,2.1,sell,d6361e27,ec25f729,d8d57319
147341,636,636030147341,76.93,1.5,sell,d6361e27,dd8e5775,2de7b06e
147342,636,636031147342,77.51,1.0,buy,5fa8b8a9,b7e9207b,d5482391
147343,636,636032147343,76.93,1.3,sell,d6361e27,d1d98cdf,ac54e562
147344,636,636033147344,77.51,1.2,buy,7025faa4,b7e9207b,57dcfc37
147345,636,636034147345,76.93,0.1,sell,d6361e27,d0b34743,f01f2293
147346,636,636034147346,76.86,1.8,sell,3eb6dd04,d0b34743,8160f928
147347,636,636035147347,76.86,1.6,sell,3eb6dd04,cbddff3c,192626e6
147348,636,636036147348,76.86,1.2,sell,3eb6dd04,1c59adeb,1ea13ab2
147349,636,636037147349,76.86,1.7,sell,3eb6dd04,95508258,26278c2d
147350,636,636038147350,76.86,2.3,sell,3eb6dd04,5af8e96a,63ff6ba7
147351,636,636039147351,76.86,1.0,sell,3eb6dd04,e683ede3,fd302a8f
147352,636,636040147352,76.86,1.1,sell,3eb6dd04,5ce625ac,4f6b18ba
147353,636,636041147353,77.51,1.2,buy,3aa68f69,b7e9207b,a3b318ab
147354,636,636041147354,77.52,0.8,buy,3aa68f69,9f8d038f,1f841623
147355,636,636042147355,76.86,1.3,sell,3eb6dd04,2d814b75,3810f006
147356,636,636043147356,77.52,1.0,buy,74dcfba6,9f8d038f,21a1413b
147357,636,636044147357,77.52,1.5,buy,3f523297,9f8d038f,8e509fc3
147358,636,636045147358,76.86,1.8,sell,3eb6dd04,4001535c,986647a4
147359,636,636046147359,77.52,1.7,buy,90965e1e,9f8d038f,42de3363
147360,636,636047147360,77.52,4.6,buy,47a443ae,9f8d038f,ded2bc85
147361,636,636048147361,77.52,0.4,buy,3fdf34fa,9f8d038f,4caf1a40
147362,636,636048147362,77.55,1.0,buy,3fdf34fa,022c1f63,a391a3fc
147363,636,636049147363,77.55,2.5,buy,61656e77,022c1f63,163f7a2a
147364,636,636050147364,76.86,1.2,sell,3eb6dd04,83025e11,e8de175f
147365,636,636050147365,76.86,0.5,sell,7e155d65,83025e11,ad10d9b2
147366,636,636051147366,76.86,3.3,sell,7e155d65,d5a4cd85,d52a9cb3
147367,636,636052147367,77.55,1.1,buy,62070d79,022c1f63,fae052ae
147368,636,636053147368,77.55,1.3,buy,7fbedeaf,022c1f63,97da23a8
147369,636,636054147369,76.86,1.0,sell,7e155d65,6363485f,4a361c86
147370,636,636055147370,77.55,1.6,buy,3d603f17,022c1f63,bded6bcf
147371,636,636056147371,76.86,3.1,sell,7e155d65,51f33ef5,eac535aa
147372,636,636057147372,77.55,2.0,buy,633e2c49,022c1f63,c99cfc14
147373,636,636058147373,76.86,1.5,sell,7e155d65,44900a3c,f1532313
147374,636,636059147374,76.86,1.2,sell,7e155d65,df87893c,cb167954
147375,636,636060147375,76.86,2.0,sell,7e155d65,27187f87,a596c17f
147376,636,636061147376,76.86,2.0,sell,7e155d65,813ba2d6,5de78283
147377,636,636062147377,76.86,0.4,sell,7e155d65,b992a65c,75411ba1
147378,636,636062147378,76.82,0.9,sell,78331b42,b992a65c,0517c66d
147379,636,636063147379,76.82,9.8,sell,78331b42,96979489,d5b40c8f
147380,636,636064147380,76.82,1.7,sell,78331b42,a96ec962,b5a633cb
147381,636,636065147381,77.55,1.2,buy,8f1445a1,022c1f63,eeb9b935
147382,636,636066147382,76.82,1.1,sell,78331b42,006c78a6,8161c586
147383,636,636067147383,76.82,1.4,sell,78331b42,e165edb8,102356f2
147384,636,636068147384,77.55,1.9,buy,d6a942cd,022c1f63,49ffdd72
147385,636,636069147385,77.55,1.8,buy,1c979221,022c1f63,edc65f84
147386,636,636070147386,77.55,0.6,buy,f12736b0,022c1f63,ce39cfc5
147387,636,636070147387,77.56,1.8,buy,f12736b0,13744227,b59e1097
147388,636,636071147388,76.82,0.1,sell,78331b42,ea11cdfb,ba3581a1
147389,636,636071147389,76.81,1.0,sell,acc5e42d,ea11cdfb,793e2005
147390,636,636072147390,77.56,1.0,buy,197ac5aa,13744227,38b37144
147391,636,636073147391,77.56,2.2,buy,477e7033,13744227,2acc7fc5
147392,636,636074147392,77.56,2.3,buy,5251e375,13744227,3592ba80
147393,636,636075147393,76.81,1.2,sell,acc5e42d,8daff546,48955388
147394,636,636076147394,77.56,2.9,buy,eccb8b1b,13744227,a3317199
147395,636,636077147395,76.81,1.4,sell,acc5e42d,16078a96,d7967e80
147396,636,636078147396,77.56,2.5,buy,3c2b39ed,13744227,f7953399
147397,636,636079147397,77.56,1.2,buy,8491e655,13744227,c58b5980
147398,636,636080147398,77.56,1.1,buy,83c8ef0c,13744227,2384600d
147399,636,636081147399,77.56,0.0,buy,00acbf80,13744227,da9d5490
147400,636,636081147400,77.57,2.1,buy,00acbf80,86cde8ec,16c1dded
147401,636,636082147401,77.57,2.2,buy,1c5379bc,86cde8ec,db69c6e0
147402,636,636083147402,77.57,2.6,buy,316c6a82,86cde8ec,5fa40fba
147403,636,636084147403,76.81,3.9,sell,acc5e42d,0a7f09c1,1c1abd20
147404,636,636085147404,76.81,1.0,sell,acc5e42d,43780b0a,1bee5acf
147405,636,636086147405,77.57,1.7,buy,05d114a8,86cde8ec,b01a2be4
147406,636,636087147406,76.81,1.5,sell,acc5e42d,e0334133,f3df0e6c
147407,636,636088147407,76.81,4.2,sell,acc5e42d,1a2907c4,d6339ddc
147408,636,636089147408,76.81,0.8,sell,acc5e42d,6c855422,7f67d639
147409,636,636089147409,76.8,2.3,sell,a35d67d6,6c855422,c1976f6a
147410,636,636090147410,76.8,1.2,sell,a35d67d6,5648b377,2163b4e6
147411,636,636091147411,76.8,1.5,sell,a35d67d6,e3bb282e,eccb2bfc
147412,636,636092147412,76.8,3.2,sell,a35d67d6,e1f9d5e7,d9fb2239
147413,636,636093147413,76.8,3.7,sell,a35d67d6,d61f919f,21e120cf
147414,636,636094147414,76.8,1.4,sell,a35d67d6,c211d32d,b994c0ce
147415,636,636095147415,77.57,1.1,buy,d6a3090e,86cde8ec,418b1cfe
147416,636,636096147416,77.57,2.5,buy,fc01bc5e,86cde8ec,43d05b7e
147417,636,636097147417,76.8,1.7,sell,a35d67d6,70e2fbfc,caab731c
147418,636,636097147418,76.74,1.3,sell,d0a58dbc,70e2fbfc,b360d3a6
147419,636,636098147419,77.57,1.5,buy,ae60ed10,86cde8ec,2fb88695
147420,636,636099147420,77.57,1.3,buy,ef42789d,86cde8ec,207de993
147421,636,636099147421,77.61,1.2,buy,ef42789d,85f53dbf,8f9b3e71
147422,636,636100147422,77.61,2.1,buy,33033ef7,85f53dbf,980bea51
147423,636,636101147423,76.74,3.6,sell,d0a58dbc,32f2a558,ec08c731
147424,636,636102147424,76.74,1.3,sell,d0a58dbc,05b99341,8dae0750
147425,636,636103147425,76.74,1.2,sell,d0a58dbc,f9cac314,88758bbc
147426,636,636104147426,77.61,1.9,buy,8376a2a9,85f53dbf,7304af25
147427,636,636105147427,76.74,1.3,sell,d0a58dbc,4dc9d2e6,f0ebf04b
147428,636,636106147428,76.74,1.3,sell,d0a58dbc,fb5f63b3,82b864d8
147429,636,636107147429,76.74,1.6,sell,d0a58dbc,82ec3e7a,d7d9ff2c
147430,636,636108147430,76.74,3.2,sell,d0a58dbc,2cb8d33d,21a50dd4
147431,636,636109147431,77.61,1.3,buy,54183c79,85f53dbf,5283e3a9
147432,636,636110147432,76.74,2.6,sell,d0a58dbc,0ca66030,f158c153
147433,636,636111147433,77.61,3.3,buy,03cf7547,85f53dbf,9d0a05d6
147434,636,636112147434,76.74,1.0,sell,d0a58dbc,5595a062,dfdfc164
147435,636,636113147435,76.74,1.1,sell,d0a58dbc,4972752d,04af58f7
147436,636,636114147436,77.61,1.0,buy,920c5f28,85f53dbf,cff8735e
147437,636,636115147437,77.61,1.1,buy,f6e16f92,85f53dbf,1291468b
147438,636,636116147438,76.74,0.5,sell,d0a58dbc,a9ba91b8,61e061c7
147439,636,636116147439,76.73,2.3,sell,92629da2,a9ba91b8,472cb911
147440,636,636117147440,77.61,1.1,buy,8248f3da,85f53dbf,d0f07f72
147441,636,636118147441,76.73,1.1,sell,92629da2,7e3b5b09,86f90758
147442,636,636119147442,77.61,1.3,buy,e1c781a1,85f53dbf,ecabd67b
147443,636,636120147443,77.61,0.7,buy,f2d27c6f,85f53dbf,45a0d1b5
147444,636,636120147444,77.68,1.1,buy,f2d27c6f,ca7f6fc7,d470116a
147445,636,636121147445,77.68,1.1,buy,a1660684,ca7f6fc7,843040d2
147446,636,636122147446,77.68,1.4,buy,325c634f,ca7f6fc7,6b55fad8
147447,636,636123147447,77.68,3.2,buy,e96be22d,ca7f6fc7,472d5f4f
147448,636,636124147448,77.68,1.4,buy,01c9cddf,ca7f6fc7,b161a99f
147449,636,636125147449,77.68,1.1,buy,f49d6e0a,ca7f6fc7,9f336bdf
147450,636,636126147450,76.73,1.3,sell,92629da2,9ea8c729,3d477517
147451,636,636127147451,77.68,1.2,buy,1b1fbb39,ca7f6fc7,c7b3f7f8
147452,636,636128147452,77.68,5.8,buy,a7cccff6,ca7f6fc7,0bae8c2c
147453,636,636129147453,77.68,2.6,buy,49e74644,ca7f6fc7,d404955f
147454,636,636130147454,76.73,2.1,sell,92629da2,885d6fea,78a0b425
147455,636,636131147455,77.68,1.1,buy,73d033ba,ca7f6fc7,caeb0f5a
147456,636,636131147456,77.69,0.1,buy,73d033ba,1f42626d,dfb08633
147457,636,636132147457,76.73,1.4,sell,92629da2,0dc6e380,0270145a
147458,636,636133147458,76.73,2.0,sell,92629da2,77d77355,35fb07be
147459,636,636134147459,76.73,2.0,sell,92629da2,e238e151,409afe8e
147460,636,636135147460,76.73,1.0,sell,92629da2,df295b0d,0a620d01
147461,636,636136147461,76.73,2.0,sell,92629da2,e7e71d01,5cfd483b
147462,636,636137147462,77.69,2.4,buy,b5ff7aab,1f42626d,1a88dfd8
147463,636,636138147463,77.69,1.0,buy,b8f2dbd1,1f42626d,bc326a50
147464,636,636139147464,77.69,1.1,buy,0bf72288,1f42626d,5e6ee9ec
147465,636,636140147465,76.73,1.4,sell,92629da2,52694f37,aa3d9322
147466,636,636141147466,77.69,1.0,buy,9f397fbe,1f42626d,e88f80aa
147467,636,636142147467,77.69,4.9,buy,dd215315,1f42626d,d98caa43
147468,636,636143147468,77.69,1.2,buy,73fc8373,1f42626d,2436d3f7
147469,636,636144147469,76.73,1.8,sell,92629da2,d6359be6,0833d31b
147470,636,636145147470,77.69,2.4,buy,ac0f612e,1f42626d,d6b67dcd
147471,636,636146147471,76.73,1.4,sell,92629da2,dced56ad,5cf04eb0
147472,636,636147147472,76.73,0.2,sell,92629da2,67714e40,c694927b
147473,636,636147147473,76.73,2.7,sell,d55d0b14,67714e40,5f161269
147474,636,636148147474,76.73,1.4,sell,d55d0b14,d938211b,f0e4fa7a
147475,636,636149147475,76.73,1.8,sell,d55d0b14,cba6985a,9133fbf6
147476,636,636150147476,77.69,2.0,buy,c9cd80e4,1f42626d,9a68b663
147477,636,636151147477,76.73,1.3,sell,d55d0b14,3735bfcc,a191ae03
147478,636,636152147478,76.73,3.5,sell,d55d0b14,6ec69561,813a5e80
147479,636,636153147479,77.69,2.4,buy,c6e50753,1f42626d,92fa5464
147480,636,636154147480,76.73,1.6,sell,d55d0b14,cc7c354e,fb488747
147481,636,636155147481,76.73,1.1,sell,d55d0b14,099c044a,d84744a9
147482,636,636156147482,76.73,2.6,sell,d55d0b14,57a46e69,68a090fe
147483,636,636157147483,76.73,4.0,sell,d55d0b14,af409d86,44202609
147484,636,636157147484,76.69,1.3,sell,261c44b4,af409d86,8f574ef6
147485,636,636158147485,77.69,0.7,buy,c1f3c11c,1f42626d,3341d7cd
147486,636,636158147486,77.73,0.8,buy,c1f3c11c,029e6314,7df2b977
147487,636,636159147487,76.69,3.1,sell,261c44b4,5de1d82a,c6f8b524
147488,636,636160147488,76.69,1.3,sell,261c44b4,fb2ca728,5277b757
147489,636,636161147489,76.69,1.4,sell,261c44b4,a2c7894c,829a1fc1
147490,636,636162147490,77.73,1.6,buy,393004a0,029e6314,d37b8d05
147491,636,636163147491,76.69,2.7,sell,261c44b4,fa1cb361,6f0b7c76
147492,636,636164147492,76.69,1.7,sell,261c44b4,2622d1ad,95bdbdc1
147493,636,636165147493,76.69,1.7,sell,261c44b4,a55ef0a1,a81ae953
147494,636,636166147494,77.73,6.1,buy,95060db3,029e6314,4baeb35c
147495,636,636167147495,77.73,5.5,buy,21759557,029e6314,6c5a137b
147496,636,636168147496,76.69,5.8,sell,261c44b4,21295a67,6fa7fec2
147497,636,636169147497,77.73,3.7,buy,fb6748cb,029e6314,d0c503b0
147498,636,636170147498,77.73,1.8,buy,4a60291d,029e6314,3694ef01
147499,636,636171147499,76.69,1.0,sell,261c44b4,1ac72b24,1265a1f0
147500,636,636171147500,76.68,0.1,sell,2b10229d,1ac72b24,a9ae8149
147501,636,636172147501,76.68,1.0,sell,2b10229d,4a703f3a,c3ff7acf
147502,636,636173147502,77.73,0.5,buy,fa2c43f3,029e6314,0bc84479
147503,636,636173147503,77.73,0.9,buy,fa2c43f3,1b650b5b,a144ddf1
147504,636,636174147504,76.68,2.8,sell,2b10229d,15a81039,272365c5
147505,636,636175147505,77.73,1.5,buy,5a1415e8,1b650b5b,322cd6f5
147506,636,636176147506,77.73,1.5,buy,641073e7,1b650b5b,fcee4ede
147507,636,636177147507,76.68,1.3,sell,2b10229d,44978012,580d7f1d
147508,636,636178147508,77.73,1.1,buy,b16d5968,1b650b5b,8669f383
147509,636,636179147509,77.73,1.3,buy,2a2bb5c3,1b650b5b,e6cfb23f
147510,636,636180147510,77.73,1.2,buy,ec2ae319,1b650b5b,6ce52b7d
147511,636,636181147511,76.68,1.2,sell,2b10229d,57beae83,7e9d4b24
147512,636,636182147512,76.68,1.3,sell,2b10229d,49faf573,92cacee9
147513,636,636183147513,77.73,1.0,buy,ada71daf,1b650b5b,958a4f9b
147514,636,636184147514,77.73,1.3,buy,47d693ad,1b650b5b,69eecd55
147515,636,636185147515,77.73,1.1,buy,6fdd2b14,1b650b5b,70cf7aa7
147516,636,636186147516,77.73,4.6,buy,c888f985,1b650b5b,924c2d31
147517,636,636187147517,76.68,1.6,sell,2b10229d,fdc1b913,884ba5e6
147518,636,636188147518,77.73,1.1,buy,fa6338dc,1b650b5b,63c1a5eb
147519,636,636189147519,77.73,2.6,buy,e3cfc880,1b650b5b,d8ac5934
147520,636,636190147520,77.73,0.8,buy,8719aa0e,1b650b5b,a58f7cf5
147521,636,636190147521,77.74,0.3,buy,8719aa0e,fc05f745,7255ef04
147522,636,636191147522,76.68,1.0,sell,2b10229d,8548a1a1,d36c6246
147523,636,636192147523,76.68,1.5,sell,2b10229d,e71f3954,3c23cee1
147524,636,636193147524,76.68,2.4,sell,2b10229d,61b4c201,ce982de6
147525,636,636194147525,76.68,1.3,sell,2b10229d,daf97d76,e012aef1
147526,636,636195147526,76.68,1.2,sell,2b10229d,550cfecf,a6760b9a
147527,636,636196147527,76.68,1.6,sell,2b10229d,fddb2f11,ffabbdd1
147528,636,636197147528,76.68,1.7,sell,2b10229d,085f47c2,ab344953
147529,636,636198147529,77.74,1.0,buy,732e8b46,fc05f745,6fb80fc3
147530,636,636201147530,77.74,1.0,buy,c255905a,fc05f745,185b8317
147531,636,636203147531,77.74,1.4,buy,a2c8a289,fc05f745,609d7a97
147532,636,636205147532,77.74,2.4,buy,a499c990,fc05f745,0c743b4b
147533,636,636206147533,77.74,1.3,buy,303420b4,fc05f745,67af5f84
147534,636,636208147534,77.74,1.6,buy,adaa9373,fc05f745,2d0ba05c
147535,636,636210147535,77.74,1.3,buy,5652ec8e,fc05f745,e5da32ee
147536,637,637000147536,80.89,1.8,buy,70c184d3,5d8a6429,9db2af2a
147537,637,637001147537,80.89,1.4,buy,ba007b99,5d8a6429,3603dfcb
147538,637,637002147538,80.46,1.3,sell,428df993,deb5e1fc,5c4cbb5b
147539,637,637003147539,80.46,2.8,sell,428df993,37be71fe,ed4952ff
147540,637,637004147540,80.46,3.8,sell,428df993,84782897,aea86e3a
147541,637,637005147541,80.46,1.1,sell,428df993,cedcf1b4,269f2550
147542,637,637006147542,80.46,1.0,sell,428df993,ecc40f55,4460e742
147543,637,637006147543,80.41,0.1,sell,0762511e,ecc40f55,5811b578
147544,637,637007147544,80.89,1.1,buy,8ea0f63f,5d8a6429,3d240cc2
147545,637,637008147545,80.41,1.1,sell,0762511e,72a5a418,72a19c30
147546,637,637009147546,80.41,2.0,sell,0762511e,26b1d5dc,b731939d
147547,637,637010147547,80.89,4.2,buy,2870c17a,5d8a6429,3b386a9d
147548,637,637011147548,80.89,1.3,buy,8a0ac5da,5d8a6429,afe06e18
147549,637,637012147549,80.89,0.2,buy,1d9fe5dc,5d8a6429,8b76a679
147550,637,637012147550,80.9,1.4,buy,1d9fe5dc,3af6a4d8,87b38d7e
147551,637,637013147551,80.9,3.7,buy,828dbcb5,3af6a4d8,f06c41b1
147552,637,637014147552,80.9,1.0,buy,4cb72030,3af6a4d8,239fd72b
147553,637,637015147553,80.9,2.5,buy,146dc93e,3af6a4d8,1d5a90a6
147554,637,637016147554,80.9,1.4,buy,622f5b81,3af6a4d8,dbaa112f
147555,637,637016147555,80.91,2.0,buy,622f5b81,ffccf6d8,47afbc89
147556,637,637017147556,80.91,3.0,buy,821dbeb5,ffccf6d8,784d085c
147557,637,637018147557,80.41,2.4,sell,0762511e,45864225,b97b3b7a
147558,637,637019147558,80.91,2.3,buy,b0512e5b,ffccf6d8,deef36aa
147559,637,637020147559,80.41,3.1,sell,0762511e,3f1ee229,d1174b2c
147560,637,637021147560,80.91,1.3,buy,b3612821,ffccf6d8,99ece5b6
147561,637,637022147561,80.91,1.4,buy,9fe73a1c,ffccf6d8,0993b292
147562,637,637022147562,80.91,0.2,buy,9fe73a1c,a5a72c00,8fabae83
147563,637,637023147563,80.41,1.3,sell,0762511e,a99b5756,9ebacb4d
147564,637,637023147564,80.41,0.0,sell,5d21800a,a99b5756,339397c1
147565,637,637024147565,80.41,1.0,sell,5d21800a,d2e0a653,57ed9a8e
147566,637,637025147566,80.41,1.5,sell,5d21800a,29e399bc,8cd4b927
147567,637,637026147567,80.41,1.0,sell,5d21800a,801dc825,875ecb45
147568,637,637027147568,80.91,3.2,buy,3fe218f1,a5a72c00,86a8061b
147569,637,637028147569,80.91,1.1,buy,037ce320,a5a72c00,e693cde9
147570,637,637029147570,80.41,1.4,sell,5d21800a,70d5f96f,3c3cd726
147571,637,637030147571,80.41,2.3,sell,5d21800a,18516832,410e1886
147572,637,637031147572,80.41,1.0,sell,5d21800a,0e2a3d29,d8570dfb
147573,637,637032147573,80.91,1.5,buy,b24e85ec,a5a72c00,b441f1aa
147574,637,637033147574,80.91,1.1,buy,9845455b,a5a72c00,f41584b2
147575,637,637034147575,80.41,1.8,sell,5d21800a,cdbf225a,4519c603
147576,637,637034147576,80.4,0.3,sell,d5d3bd9f,cdbf225a,cdd3e218
147577,637,637034147577,80.39,0.1,sell,8be7f1c7,cdbf225a,935618ef
147578,637,637035147578,80.39,5.1,sell,8be7f1c7,15867d91,dba80bb8
147579,637,637036147579,80.91,1.0,buy,469b1539,a5a72c00,fe5e8797
147580,637,637037147580,80.91,1.9,buy,801f2aa0,a5a72c00,395b81ca
147581,637,637037147581,80.96,0.3,buy,801f2aa0,aaee5314,06e47c8f
147582,637,637038147582,80.39,1.6,sell,8be7f1c7,ce0d575e,82c88ced
147583,637,637039147583,80.96,2.5,buy,f715b62e,aaee5314,ce15eb01
147584,637,637040147584,80.96,3.0,buy,b20db6db,aaee5314,e9a4deed
147585,637,637041147585,80.39,1.8,sell,8be7f1c7,b9271a55,ab7b7269
147586,637,637042147586,80.39,1.0,sell,8be7f1c7,828e2035,ea48464d
147587,637,637043147587,80.96,1.5,buy,eb4b0d30,aaee5314,20e128d2
147588,637,637044147588,80.39,0.4,sell,8be7f1c7,2abc9f35,0750c3b8
147589,637,637044147589,80.35,0.8,sell,7b3a3eaf,2abc9f35,2a659f50
147590,637,637045147590,80.96,1.1,buy,8f5aa7e1,aaee5314,6042725b
147591,637,637046147591,80.35,1.2,sell,7b3a3eaf,42b001a8,b68b7a8b
147592,637,637047147592,80.96,1.6,buy,770dd166,aaee5314,10427d3c
147593,637,637047147593,81.0,1.5,buy,770dd166,b69a9206,301744f2
147594,637,637048147594,81.0,1.2,buy,309f3968,b69a9206,788b4fc5
147595,637,637049147595,81.0,1.8,buy,34632de8,b69a9206,b5c1b64d
147596,637,637050147596,81.0,1.1,buy,54ed9bca,b69a9206,e77123ed
147597,637,637051147597,80.35,1.0,sell,7b3a3eaf,e54b58ee,55d0d21e
147598,637,637052147598,81.0,1.1,buy,fc45100a,b69a9206,ca83aecf
147599,637,637053147599,81.0,1.1,buy,150cf380,b69a9206,b999a133
147600,637,637054147600,80.35,1.0,sell,7b3a3eaf,f9991396,f4eb889b
147601,637,637055147601,81.0,1.2,buy,49b3d871,b69a9206,c4d6b4f6
147602,637,637056147602,80.35,1.4,sell,7b3a3eaf,70069660,317a7b76
147603,637,637057147603,80.35,7.6,sell,7b3a3eaf,25361959,a48b8600
147604,637,637058147604,81.0,1.9,buy,cbf02b73,b69a9206,dca04248
147605,637,637059147605,80.35,1.5,sell,7b3a3eaf,8add5db3,7f89ba22
147606,637,637060147606,81.0,4.1,buy,f485fd58,b69a9206,d23a9c19
147607,637,637060147607,81.03,3.5,buy,f485fd58,18106dc8,54aa82fe
147608,637,637061147608,81.03,7.3,buy,dd0188a7,18106dc8,29c07977
147609,637,637062147609,80.35,0.5,sell,7b3a3eaf,0a105a50,9857f5db
147610,637,637062147610,80.33,0.7,sell,4ae2c277,0a105a50,c5781cfb
147611,637,637063147611,81.03,2.1,buy,eca0b999,18106dc8,ce448639
147612,637,637064147612,80.33,1.1,sell,4ae2c277,c75d75b0,efd16a03
147613,637,637065147613,81.03,1.7,buy,1419dcaf,18106dc8,69496204
147614,637,637066147614,81.03,0.4,buy,81539e40,18106dc8,ca79af9b
147615,637,637066147615,81.05,0.6,buy,81539e40,c8c02ca5,a03e52fb
147616,637,637067147616,81.05,2.2,buy,3ba9229f,c8c02ca5,5c72c477
147617,637,637068147617,80.33,1.1,sell,4ae2c277,b1a7dfc9,4310fc77
147618,637,637069147618,81.05,1.1,buy,eefb83af,c8c02ca5,772c78bf
147619,637,637070147619,80.33,1.4,sell,4ae2c277,04bbb9aa,fefa5161
147620,637,637071147620,80.33,1.1,sell,4ae2c277,7360a44b,f898697e
147621,637,637072147621,80.33,1.0,sell,4ae2c277,279064f7,263f7640
147622,637,637073147622,80.33,3.9,sell,4ae2c277,4ce42a94,3cca3255
147623,637,637074147623,81.05,1.8,buy,976b7c5e,c8c02ca5,178f2f15
147624,637,637075147624,80.33,2.6,sell,4ae2c277,f7332f9e,484158d8
147625,637,637076147625,80.33,2.1,sell,4ae2c277,0726d58f,f4ffb0b1
147626,637,637076147626,80.3,0.3,sell,8737ee56,0726d58f,f6436f40
147627,637,637077147627,81.05,1.4,buy,48444ebe,c8c02ca5,6ca139bb
147628,637,637078147628,81.05,1.1,buy,2e3249e6,c8c02ca5,e2fad257
147629,637,637079147629,80.3,1.7,sell,8737ee56,cd0680d4,5bf2d4b8
147630,637,637080147630,80.3,1.3,sell,8737ee56,a0acbb0e,a7d736cd
147631,637,637081147631,81.05,1.3,buy,af498915,c8c02ca5,370db72a
147632,637,637082147632,80.3,5.7,sell,8737ee56,838d464d,9495eb4f
147633,637,637083147633,81.05,1.2,buy,6556d7ce,c8c02ca5,bba13712
147634,637,637084147634,80.3,1.6,sell,8737ee56,645e0c72,7f594f9c
147635,637,637085147635,81.05,1.2,buy,2634e59f,c8c02ca5,a9d64715
147636,637,637086147636,80.3,1.2,sell,8737ee56,71ea3c55,148d3dd3
147637,637,637087147637,81.05,3.1,buy,2ce4cd3b,c8c02ca5,98589aeb
147638,637,637087147638,81.08,1.0,buy,2ce4cd3b,e183fcbb,e54d8e22
147639,637,637088147639,80.3,1.3,sell,8737ee56,c95322c4,7d995efd
147640,637,637089147640,81.08,2.2,buy,2d5215e7,e183fcbb,3d43e5fc
147641,637,637090147641,80.3,1.9,sell,8737ee56,a0421e20,728eb8c1
147642,637,637090147642,80.28,0.1,sell,fd7247ed,a0421e20,6b6e00a2
147643,637,637091147643,80.28,1.0,sell,fd7247ed,35c4a885,c8dee493
147644,637,637092147644,81.08,1.0,buy,a5c6a40c,e183fcbb,4a4fa27c
147645,637,637093147645,81.08,1.6,buy,ee2db9fe,e183fcbb,52c6044f
147646,637,637094147646,80.28,1.0,sell,fd7247ed,17b16bfd,3e7f81ca
147647,637,637095147647,81.08,1.2,buy,5b6ea1a8,e183fcbb,08a4acd4
147648,637,637096147648,80.28,1.2,sell,fd7247ed,f94aecc4,eaaf954b
147649,637,637097147649,81.08,1.1,buy,ae439d48,e183fcbb,9f9bde89
147650,637,637098147650,80.28,1.3,sell,fd7247ed,0fc0f512,7b834543
147651,637,637099147651,80.28,1.5,sell,fd7247ed,97a7a477,2c10fc0d
147652,637,637100147652,80.28,1.8,sell,fd7247ed,8fc340f3,51fc2afc
147653,637,637101147653,81.08,1.1,buy,f7999814,e183fcbb,7fb39aae
147654,637,637102147654,81.08,1.7,buy,109e6cb2,e183fcbb,236815ab
147655,637,637103147655,81.08,1.6,buy,f8563e96,e183fcbb,60da4864
147656,637,637104147656,81.08,1.5,buy,872de202,e183fcbb,06a63239
147657,637,637105147657,80.28,1.1,sell,fd7247ed,11fb9311,0a4498b0
147658,637,637106147658,81.08,1.0,buy,f194a78b,e183fcbb,418acc7b
147659,637,637106147659,81.1,1.1,buy,f194a78b,6c9fd25c,190cee9a
147660,637,637107147660,81.1,1.6,buy,8675ab47,6c9fd25c,14b07d43
147661,637,637108147661,81.1,1.0,buy,58631362,6c9fd25c,b01d6627
147662,637,637109147662,81.1,1.1,buy,e8243424,6c9fd25c,7a5c4014
147663,637,637110147663,80.28,2.0,sell,fd7247ed,fe3883b1,fbc646d2
147664,637,637111147664,81.1,1.0,buy,88661ef7,6c9fd25c,26152c26
147665,637,637112147665,80.28,1.3,sell,fd7247ed,b81ccb83,c9e855cc
147666,637,637113147666,80.28,2.6,sell,fd7247ed,5a26a680,9962d798
147667,637,637114147667,81.1,1.8,buy,21416c64,6c9fd25c,56b978e7
147668,637,637115147668,80.28,0.1,sell,fd7247ed,ef17ab46,f842f7e7
147669,637,637115147669,80.25,3.8,sell,76517d8a,ef17ab46,17834ab8
147670,637,637116147670,80.25,1.1,sell,76517d8a,b7b941f7,dd2a43ef
147671,637,637117147671,80.25,1.6,sell,76517d8a,04f9de8d,3a3eb650
147672,637,637118147672,81.1,1.4,buy,c671a932,6c9fd25c,b09c89cb
147673,637,637119147673,80.25,1.3,sell,76517d8a,136da1b2,750f6e3e
147674,637,637120147674,81.1,1.2,buy,2da5b760,6c9fd25c,a8a0abea
147675,637,637121147675,81.1,1.1,buy,d354989e,6c9fd25c,ffe07124
147676,637,637122147676,81.1,2.2,buy,ca229190,6c9fd25c,50b74a9f
147677,637,637123147677,80.25,1.4,sell,76517d8a,bc2ba9d5,1da12a29
147678,637,637124147678,81.1,1.5,buy,a1d4b7ef,6c9fd25c,67c5f5ec
147679,637,637124147679,81.14,1.0,buy,a1d4b7ef,71402f58,60d6f5e0
147680,637,637125147680,81.14,1.6,buy,30f8ca19,71402f58,b672f86e
147681,637,637126147681,80.25,1.6,sell,76517d8a,366b2ec6,55104f95
147682,637,637127147682,81.14,1.0,buy,079f8d3c,71402f58,abd31b45
147683,637,637128147683,80.25,3.7,sell,76517d8a,cf2b7531,0f695008
147684,637,637129147684,81.14,4.0,buy,c5126a04,71402f58,845370cd
147685,637,637130147685,80.25,0.5,sell,76517d8a,798fabd5,3c5f4f4e
147686,637,637130147686,80.18,2.7,sell,fec5afb2,798fabd5,c4bf9925
147687,637,637131147687,80.18,1.8,sell,fec5afb2,17fd20a3,13d4d63c
147688,637,637132147688,81.14,2.4,buy,77179d0f,71402f58,cee80632
147689,637,637133147689,81.14,1.3,buy,4079c7bf,71402f58,8832eb60
147690,637,637134147690,81.14,1.2,buy,9a65031c,71402f58,f01db14a
147691,637,637135147691,81.14,1.1,buy,fe69afce,71402f58,55f53e46
147692,637,637136147692,80.18,2.3,sell,fec5afb2,44941d49,0210d37f
147693,637,637137147693,81.14,1.3,buy,b27c2bdd,71402f58,44f9baeb
147694,637,637138147694,81.14,2.3,buy,2d6a2e82,71402f58,029e09ec
147695,637,637139147695,81.14,2.0,buy,d31daa66,71402f58,ce475240
147696,637,637140147696,81.14,0.8,buy,34ff6d36,71402f58,dbe4455d
147697,637,637140147697,81.15,0.6,buy,34ff6d36,e0a89a88,88e4deca
147698,637,637141147698,81.15,1.6,buy,c382564c,e0a89a88,b2908b69
147699,637,637142147699,80.18,1.4,sell,fec5afb2,f8e0532e,fb0f0111
147700,637,637143147700,80.18,2.3,sell,fec5afb2,4fd9e37f,4b925dad
147701,637,637144147701,80.18,1.0,sell,fec5afb2,f22190b1,74616c01
147702,637,637145147702,80.18,1.1,sell,fec5afb2,29f40cbc,332f5b98
147703,637,637146147703,81.15,1.1,buy,a73d4997,e0a89a88,0f76ea4b
147704,637,637147147704,80.18,1.0,sell,fec5afb2,7611c5f8,2227ca7f
147705,637,637148147705,81.15,1.1,buy,89a25a4d,e0a89a88,64bc626c
147706,637,637149147706,81.15,1.2,buy,4143070d,e0a89a88,5e157379
147707,637,637150147707,81.15,2.5,buy,744a5b33,e0a89a88,ecd5f3f2
147708,637,637151147708,80.18,4.0,sell,fec5afb2,603b670f,94e70e57
147709,637,637152147709,81.15,1.4,buy,5a35c628,e0a89a88,6178d0d7
147710,637,637153147710,80.18,1.8,sell,fec5afb2,0e768146,76cae730
147711,637,637154147711,81.15,1.9,buy,e4f347a1,e0a89a88,309e23b5
147712,637,637155147712,80.18,0.6,sell,fec5afb2,1107053d,056c67e8
147713,637,637155147713,80.16,0.5,sell,e4e2b0cc,1107053d,65502330
147714,637,637156147714,81.15,1.0,buy,20f66bca,e0a89a88,84490a28
147715,637,637157147715,80.16,4.1,sell,e4e2b0cc,b426199f,280cc718
147716,637,637158147716,80.16,1.3,sell,e4e2b0cc,1ace5f04,223a864f
147717,637,637159147717,81.15,3.0,buy,01936cfd,e0a89a88,f81448ff
147718,637,637160147718,81.15,1.1,buy,6e26b4ac,e0a89a88,4439aefe
147719,637,637161147719,80.16,1.2,sell,e4e2b0cc,e0035d12,7ed7c10e
147720,637,637162147720,81.15,1.2,buy,a8da3f03,e0a89a88,e8f0a2ad
147721,637,637163147721,80.16,1.1,sell,e4e2b0cc,c1092db3,1e9d59f6
147722,637,637164147722,80.16,1.5,sell,e4e2b0cc,7ff888e6,8c642d1c
147723,637,637165147723,81.15,1.0,buy,acc4e69f,e0a89a88,bbf31186
147724,637,637166147724,80.16,1.7,sell,e4e2b0cc,24c56e98,9436e6aa
147725,637,637167147725,81.15,1.3,buy,f1b87da8,e0a89a88,3fb657cd
147726,637,637167147726,81.15,0.3,buy,f1b87da8,d0852069,6618eade
147727,637,637168147727,80.16,1.2,sell,e4e2b0cc,77b230da,27b02390
147728,637,637169147728,80.16,1.7,sell,e4e2b0cc,f1bcb173,b381dc58
147729,637,637170147729,81.15,1.9,buy,da2bc0ac,d0852069,757e2c78
147730,637,637171147730,80.16,1.3,sell,e4e2b0cc,063ade0d,4460978e
147731,637,637172147731,81.15,7.7,buy,34e1d24d,d0852069,ad518ca9
147732,637,637173147732,80.16,3.4,sell,e4e2b0cc,38aaa0a6,9678fee9
147733,637,637174147733,80.16,1.0,sell,e4e2b0cc,7119b6b9,55aeb627
147734,637,637174147734,80.15,0.1,sell,95100f87,7119b6b9,e0437b21
147735,637,637175147735,80.15,6.6,sell,95100f87,4c74f45e,8ba1492c
147736,637,637176147736,80.15,2.3,sell,95100f87,9a5b334a,166a0410
147737,637,637177147737,80.15,4.7,sell,95100f87,94ea2ded,04ccf867
147738,637,637178147738,80.15,1.3,sell,95100f87,4517998f,ea127ed2
147739,637,637179147739,81.15,1.0,buy,0ce27d6d,d0852069,780c4d06
147740,637,637180147740,81.15,1.1,buy,3e59e425,d0852069,c4ef8990
147741,637,637181147741,80.15,1.5,sell,95100f87,bd7aac23,2833c3b4
147742,637,637182147742,80.15,1.0,sell,95100f87,0ed54787,4685164c
147743,637,637183147743,80.15,1.0,sell,95100f87,ebd98640,b7eaffd1
147744,637,637184147744,80.15,1.0,sell,95100f87,9278c30a,bb1f445f
147745,637,637185147745,81.15,2.7,buy,9a8d3bed,d0852069,ab16a9de
147746,637,637186147746,80.15,0.5,sell,95100f87,b5f69d79,fc12b810
147747,637,637186147747,80.15,0.5,sell,e6ee199b,b5f69d79,5cd4456d
147748,637,637187147748,80.15,2.7,sell,e6ee199b,8ab1bef7,2286fd13
147749,637,637188147749,80.15,4.7,sell,e6ee199b,a86f2509,5311c46c
147750,637,637189147750,80.15,1.5,sell,e6ee199b,2c4919c7,90f01d62
147751,637,637190147751,81.15,2.6,buy,dd260082,d0852069,36bd29e3
147752,637,637191147752,81.15,2.1,buy,67b81186,d0852069,3e78eb3a
147753,637,637192147753,80.15,1.3,sell,e6ee199b,18e584bf,c245e773
147754,637,637193147754,80.15,1.7,sell,e6ee199b,434c934f,fbb3452c
147755,637,637194147755,80.15,1.1,sell,e6ee199b,3cc972e4,10c6347b
147756,637,637195147756,81.15,0.6,buy,f2590759,d0852069,d72c05a3
147757,637,637195147757,81.16,1.3,buy,f2590759,b4fbe297,a5e71dcd
147758,637,637196147758,81.16,1.0,buy,f7b23768,b4fbe297,119b2ce6
147759,637,637197147759,80.15,2.2,sell,e6ee199b,03deea9e,8931bcb3
147760,637,637198147760,81.16,2.6,buy,eb7e49da,b4fbe297,4ddd43d3
147761,637,637199147761,81.16,1.1,buy,a165f91c,b4fbe297,93f5299c
147762,637,637200147762,80.15,2.1,sell,e6ee199b,671b7be4,c8c7d7b8
147763,637,637201147763,81.16,1.0,buy,fb3816b1,b4fbe297,85914c47
147764,637,637202147764,81.16,2.2,buy,94a3c0b8,b4fbe297,6395e644
147765,637,637203147765,80.15,2.2,sell,e6ee199b,ae8e7fec,0682fe4e
147766,637,637203147766,80.14,0.4,sell,3e9ea05e,ae8e7fec,3ab08018
147767,637,637204147767,80.14,1.7,sell,3e9ea05e,0293505a,12be9458
147768,638,638000147768,79.05,1.3,buy,ae3b9eed,94b00db9,af15ad5a
147769,638,638001147769,79.05,1.2,buy,3b4ff330,94b00db9,523eb73a
147770,638,638002147770,79.05,1.1,buy,f62517be,94b00db9,9493e985
147771,638,638003147771,78.6,1.1,sell,eb0745d0,0b847b32,8c4219fe
147772,638,638004147772,79.05,1.1,buy,7d2c5343,94b00db9,d546dc57
147773,638,638005147773,78.6,1.5,sell,eb0745d0,34985fa6,8c2aace1
147774,638,638006147774,78.6,1.1,sell,eb0745d0,55c5c3f5,30a21351
147775,638,638007147775,78.6,1.3,sell,eb0745d0,361f7e50,5866fd6f
147776,638,638008147776,78.6,1.7,sell,eb0745d0,1a56a009,5c7ef984
147777,638,638009147777,79.05,5.3,buy,203471e8,94b00db9,02ae3da5
147778,638,638009147778,79.05,1.1,buy,203471e8,62ecca9c,475e3898
147779,638,638010147779,79.05,1.2,buy,1a274629,62ecca9c,6f192f8e
147780,638,638011147780,79.05,1.2,buy,11ca1243,62ecca9c,68a91b64
147781,638,638012147781,79.05,1.1,buy,b10797c9,62ecca9c,78fbc8ab
147782,638,638013147782,79.05,2.0,buy,32cba098,62ecca9c,53e52a7b
147783,638,638014147783,79.05,3.4,buy,705074a9,62ecca9c,ce9c76fe
147784,638,638014147784,79.1,1.9,buy,705074a9,0bf14773,99f45993
147785,638,638015147785,79.1,1.3,buy,eb37ed6b,0bf14773,0bb6c5e0
147786,638,638016147786,79.1,1.6,buy,32b5cdc8,0bf14773,b1ee56d3
147787,638,638017147787,78.6,1.2,sell,eb0745d0,da47c0e3,633e5a52
147788,638,638018147788,78.6,2.1,sell,eb0745d0,b6f6b519,89f3e71d
147789,638,638018147789,78.6,0.1,sell,193deebe,b6f6b519,937b40f3
147790,638,638019147790,78.6,5.1,sell,193deebe,01400255,a5dfc750
147791,638,638020147791,78.6,1.3,sell,193deebe,4500ae0f,7486ec0b
147792,638,638021147792,79.1,5.2,buy,c08c66ce,0bf14773,21ed042e
147793,638,638021147793,79.1,10.0,buy,c08c66ce,a5b6c06e,f6429154
147794,638,638021147794,79.17,15.0,buy,c08c66ce,99caf7c2,e65055e5
147795,638,638021147795,79.18,5.4,buy,c08c66ce,2fed0cbe,842b7254
147796,638,638022147796,78.6,1.1,sell,193deebe,2f6dc349,4ce508da
147797,638,638023147797,78.6,1.3,sell,193deebe,08253941,70e719a7
147798,638,638024147798,79.18,1.6,buy,4153744c,2fed0cbe,4ef95b71
147799,638,638025147799,79.18,2.0,buy,e46cfb2e,2fed0cbe,a62eca2c
147800,638,638026147800,78.6,1.1,sell,193deebe,cd8f0a12,c5ffc1d5
147801,638,638026147801,78.55,0.3,sell,91f89412,cd8f0a12,4e20f392
147802,638,638027147802,78.55,1.5,sell,91f89412,38d1408e,df67f0d9
147803,638,638028147803,79.18,2.2,buy,44d4f6b2,2fed0cbe,ed8afcd7
147804,638,638029147804,78.55,1.1,sell,91f89412,7320f9c0,0eb72326
147805,638,638030147805,79.18,1.6,buy,7fc2fe9c,2fed0cbe,1be693b2
147806,638,638031147806,79.18,1.6,buy,a91371ad,2fed0cbe,a7276e0e
147807,638,638032147807,78.55,2.4,sell,91f89412,a1b8a2b0,e924e654
147808,638,638033147808,78.55,2.3,sell,91f89412,6b02067d,f6e529ee
147809,638,638034147809,78.55,1.2,sell,91f89412,a7868842,058a225c
147810,638,638035147810,78.55,1.2,sell,91f89412,3e1caece,8cb23a61
147811,638,638035147811,78.55,0.1,sell,759d2147,3e1caece,69c6801f
147812,638,638036147812,78.55,1.6,sell,759d2147,1949020d,7ae8c32b
147813,638,638037147813,78.55,1.3,sell,759d2147,cb022f91,0f987085
147814,638,638038147814,79.18,0.6,buy,7ae3035e,2fed0cbe,a699a3c0
147815,638,638038147815,79.19,4.6,buy,7ae3035e,4f43df39,febb6766
147816,638,638039147816,78.55,3.4,sell,759d2147,f7897ca5,3196cc52
147817,638,638040147817,78.55,1.2,sell,759d2147,eb321efe,7aa3b66a
147818,638,638041147818,79.19,1.1,buy,68b4319b,4f43df39,f63eb06b
147819,638,638042147819,79.19,1.9,buy,ad29fcbc,4f43df39,c93361a5
147820,638,638043147820,79.19,1.0,buy,1d42912d,4f43df39,ebc38c77
147821,638,638044147821,79.19,1.2,buy,58e0fd3d,4f43df39,7e11cc5f
147822,638,638045147822,78.55,1.1,sell,759d2147,9974bd17,e7f688f9
147823,638,638046147823,78.55,1.0,sell,759d2147,c64ed16c,880313b1
147824,638,638047147824,79.19,1.8,buy,45af583f,4f43df39,f1f75df6
147825,638,638048147825,78.55,0.3,sell,759d2147,d09487af,6d6c67f6
147826,638,638048147826,78.51,0.8,sell,d988ef77,d09487af,eb46db0c
147827,638,638049147827,78.51,3.8,sell,d988ef77,8616b11e,196df374
147828,638,638050147828,78.51,1.1,sell,d988ef77,27c41471,be57cc14
147829,638,638051147829,79.19,1.1,buy,44b38dd9,4f43df39,322b6bdc
147830,638,638052147830,78.51,2.4,sell,d988ef77,09046f55,ab705912
147831,638,638053147831,78.51,1.2,sell,d988ef77,b19a6db7,716353c6
147832,638,638054147832,78.51,0.7,sell,d988ef77,2924af07,88317ca8
147833,638,638054147833,78.47,0.4,sell,32c1df9a,2924af07,55d2ae3e
147834,638,638055147834,79.19,1.1,buy,fca80db5,4f43df39,22304820
147835,638,638056147835,78.47,1.1,sell,32c1df9a,7ef105e6,f68bd600
147836,638,638057147836,78.47,1.3,sell,32c1df9a,ac8da918,c3f58dc7
147837,638,638058147837,78.47,2.1,sell,32c1df9a,0cded3e2,71c3d453
147838,638,638059147838,79.19,1.2,buy,76af89fd,4f43df39,98fd99a1
147839,638,638059147839,79.2,0.2,buy,76af89fd,7614f1e9,c58423f8
147840,638,638060147840,78.47,1.3,sell,32c1df9a,fb88030f,dd9195af
147841,638,638061147841,78.47,1.4,sell,32c1df9a,3305445f,5598b597
147842,638,638062147842,78.47,1.0,sell,32c1df9a,92b9e2f6,f371cbd1
147843,638,638063147843,79.2,1.0,buy,43ccf751,7614f1e9,571fa2fe
147844,638,638064147844,78.47,4.3,sell,32c1df9a,cde08bff,c72ee542
147845,638,638065147845,79.2,2.1,buy,743bae29,7614f1e9,9c66aef3
147846,638,638066147846,78.47,1.0,sell,32c1df9a,50012d1e,491d2657
147847,638,638067147847,79.2,1.0,buy,504b3eb7,7614f1e9,c6c27cac
147848,638,638068147848,79.2,1.4,buy,36bda75b,7614f1e9,193f4807
147849,638,638069147849,78.47,1.1,sell,32c1df9a,f15f1f84,e9fbba6d
147850,638,638069147850,78.45,0.2,sell,b1df7e7e,f15f1f84,3ddd097e
147851,638,638070147851,79.2,1.4,buy,f22be018,7614f1e9,8b1f5a59
147852,638,638070147852,79.22,2.0,buy,f22be018,d88fb422,9811cca2
147853,638,638071147853,78.45,5.3,sell,b1df7e7e,cd4637c7,4b9451bf
147854,638,638072147854,79.22,1.4,buy,df4c97f2,d88fb422,3b71968e
147855,638,638073147855,78.45,1.3,sell,b1df7e7e,5b159a67,f07ebf78
147856,638,638074147856,78.45,2.5,sell,b1df7e7e,1ae80012,b838865e
147857,638,638075147857,79.22,1.7,buy,1e5d5e9b,d88fb422,c8fa5b49
147858,638,638076147858,79.22,1.3,buy,3d7570d8,d88fb422,839c6d30
147859,638,638077147859,79.22,1.1,buy,ce913d72,d88fb422,34010851
147860,638,638078147860,79.22,1.5,buy,e3a0dcf5,d88fb422,9a6351d5
147861,638,638079147861,79.22,1.2,buy,46a05318,d88fb422,90718e69
147862,638,638080147862,78.45,1.1,sell,b1df7e7e,b0aa14ec,3e14c428
147863,638,638081147863,79.22,1.6,buy,d4098d9b,d88fb422,9df7e336
147864,638,638082147864,78.45,1.1,sell,b1df7e7e,ade7ccec,03c47c49
147865,638,638083147865,79.22,1.1,buy,ad32dea9,d88fb422,f5784f8f
147866,638,638084147866,78.45,1.1,sell,b1df7e7e,5328076c,81456016
147867,638,638085147867,78.45,2.4,sell,b1df7e7e,e2ceba5d,ff287a1d
147868,638,638085147868,78.44,0.9,sell,8e8c24d0,e2ceba5d,8f9c5bbb
147869,638,638086147869,78.44,1.1,sell,8e8c24d0,2c2a2e1d,b5eed3b5
147870,638,638087147870,79.22,2.1,buy,07caa4c2,d88fb422,cad25533
147871,638,638087147871,79.27,15.0,buy,07caa4c2,cca34b45,58e32c60
147872,638,638088147872,79.27,2.8,buy,b70c839c,cca34b45,490d56ba
147873,638,638089147873,79.27,1.4,buy,1ca68a9c,cca34b45,dcdec52c
147874,638,638090147874,79.27,0.8,buy,577e34f6,cca34b45,bd945149
147875,638,638090147875,79.29,0.4,buy,577e34f6,cdb92c9e,8184e386
147876,638,638091147876,79.29,1.3,buy,5ae0bd5f,cdb92c9e,620dcdf3
147877,638,638092147877,78.44,1.2,sell,8e8c24d0,455de42c,235080c3
147878,638,638093147878,79.29,1.0,buy,7646d0b9,cdb92c9e,b16b066d
147879,638,638094147879,78.44,1.1,sell,8e8c24d0,86388c54,c5098cfe
147880,638,638095147880,78.44,1.4,sell,8e8c24d0,b51e6cd3,37b6a9e7
147881,638,638096147881,79.29,1.5,buy,7048baf9,cdb92c9e,a9784f17
147882,638,638097147882,79.29,1.1,buy,9c381263,cdb92c9e,1f12675e
147883,638,638098147883,78.44,1.6,sell,8e8c24d0,e4eaa6f7,dc9d441a
147884,638,638099147884,79.29,1.2,buy,c00c4282,cdb92c9e,e5a3d391
147885,638,638100147885,79.29,1.4,buy,ca641567,cdb92c9e,52d33fef
147886,638,638101147886,79.29,1.8,buy,b8a24896,cdb92c9e,0a34b68a
147887,638,638102147887,79.29,1.3,buy,bd42ad67,cdb92c9e,878d6a23
147888,638,638103147888,78.44,2.1,sell,8e8c24d0,93a0718c,b811679b
147889,638,638104147889,79.29,2.0,buy,0cdb5dba,cdb92c9e,7d61a84e
147890,638,638105147890,78.44,1.1,sell,8e8c24d0,9eb03f35,86515c68
147891,638,638106147891,79.29,1.2,buy,cd853048,cdb92c9e,a4440748
147892,638,638107147892,78.44,2.4,sell,8e8c24d0,bf33504f,6e78eeec
147893,638,638108147893,79.29,1.8,buy,7a2ef73b,cdb92c9e,56316f20
147894,638,638109147894,78.44,1.0,sell,8e8c24d0,07dc03dd,eec46023
147895,638,638110147895,79.29,2.4,buy,a6124cc9,cdb92c9e,a7ddf38e
147896,638,638111147896,79.29,1.6,buy,9b085a6c,cdb92c9e,be3d12d0
147897,638,638111147897,79.3,0.2,buy,9b085a6c,8b0bf30b,6d9e5843
147898,638,638112147898,78.44,1.1,sell,8e8c24d0,fe43f029,47c45b17
147899,638,638112147899,78.43,0.3,sell,8f5cef6f,fe43f029,4e8bae71
147900,638,638113147900,78.43,1.4,sell,8f5cef6f,34c52f25,7ba451d3
147901,638,638114147901,78.43,1.7,sell,8f5cef6f,03a4cf4e,397fc19b
147902,638,638115147902,78.43,1.1,sell,8f5cef6f,ba49372d,b6371146
147903,638,638116147903,79.3,1.1,buy,e07bfa81,8b0bf30b,b6d331ac
147904,638,638117147904,78.43,1.1,sell,8f5cef6f,a6fc4f13,d5034bdc
147905,638,638118147905,79.3,1.2,buy,4f883902,8b0bf30b,6192ce2f
147906,638,638119147906,79.3,1.4,buy,ba132b67,8b0bf30b,bb8bf1ff
147907,638,638120147907,78.43,1.3,sell,8f5cef6f,a9a6ba46,da5a0950
147908,638,638121147908,79.3,4.2,buy,405cb05e,8b0bf30b,ef083955
147909,638,638122147909,79.3,6.0,buy,461d4695,8b0bf30b,99f427ef
147910,638,638123147910,78.43,2.6,sell,8f5cef6f,2de9a205,5e46c1b8
147911,638,638124147911,78.43,1.2,sell,8f5cef6f,19b3426c,e1b0d215
147912,638,638125147912,79.3,1.5,buy,7ee1b696,8b0bf30b,8bf3658e
147913,638,638126147913,79.3,1.4,buy,50edc33d,8b0bf30b,f1ae4e0a
147914,638,638127147914,79.3,1.6,buy,27ea5428,8b0bf30b,a440b259
147915,638,638128147915,78.43,2.1,sell,8f5cef6f,992c934e,67044b16
147916,638,638129147916,79.3,1.3,buy,5ba70f72,8b0bf30b,ccbf97c2
147917,638,638130147917,79.3,0.1,buy,963d8b99,8b0bf30b,03425f3c
147918,638,638130147918,79.33,1.5,buy,963d8b99,3fa1aa7f,7fc9982f
147919,638,638131147919,79.33,2.4,buy,a1a2a185,3fa1aa7f,644c6a3b
147920,638,638132147920,78.43,1.8,sell,8f5cef6f,f8d8e9c3,c6803c6d
147921,638,638133147921,79.33,1.1,buy,4dd96acc,3fa1aa7f,9e633547
147922,638,638134147922,78.43,0.4,sell,8f5cef6f,aa5f02f6,4093eef1
147923,638,638134147923,78.42,0.6,sell,7bd9b27b,aa5f02f6,f9a7beee
147924,638,638135147924,79.33,1.1,buy,5c1dbec0,3fa1aa7f,e73ac844
147925,638,638136147925,79.33,1.1,buy,40803747,3fa1aa7f,a20960d4
147926,638,638137147926,78.42,1.2,sell,7bd9b27b,4ec06c1c,e3b568c0
147927,638,638138147927,79.33,2.0,buy,a4607836,3fa1aa7f,fac9a03e
147928,638,638139147928,79.33,1.5,buy,65b591af,3fa1aa7f,ea938bbb
147929,638,638140147929,79.33,1.1,buy,958c0e23,3fa1aa7f,bf113ef2
147930,638,638141147930,79.33,1.2,buy,88b62757,3fa1aa7f,b20f8056
147931,638,638142147931,78.42,1.7,sell,7bd9b27b,b945d24a,3059f222
147932,638,638143147932,78.42,1.3,sell,7bd9b27b,ca214761,a62c75d1
147933,638,638144147933,79.33,1.1,buy,aad8adb0,3fa1aa7f,77b33b73
147934,638,638145147934,78.42,1.1,sell,7bd9b27b,afada2b7,fb2178a4
147935,638,638146147935,78.42,3.7,sell,7bd9b27b,debc9ac6,50f171dc
147936,638,638147147936,78.42,2.6,sell,7bd9b27b,63ebe483,a5d03930
147937,638,638148147937,78.42,2.5,sell,7bd9b27b,fedc47d0,96a4b394
147938,638,638149147938,79.33,1.3,buy,3545d268,3fa1aa7f,9623bce2
147939,638,638150147939,79.33,1.5,buy,2dd921e5,3fa1aa7f,e06ba116
147940,638,638151147940,78.42,0.3,sell,7bd9b27b,05c148a3,af0c4656
147941,638,638151147941,78.33,0.8,sell,34180066,05c148a3,e1494061
147942,638,638152147942,79.33,1.6,buy,62a8b574,3fa1aa7f,e0437a3f
147943,638,638153147943,79.33,1.3,buy,24470dcb,3fa1aa7f,cca9baea
147944,638,638154147944,78.33,1.8,sell,34180066,15a42d59,53d5b1e4
147945,638,638155147945,79.33,0.2,buy,b2735209,3fa1aa7f,e28e33fd
147946,638,638155147946,79.33,1.0,buy,b2735209,c95fb1c7,ea6f49e3
147947,638,638156147947,79.33,2.0,buy,887cbcfc,c95fb1c7,0a1b6c7a
147948,638,638157147948,79.33,1.1,buy,1eff4998,c95fb1c7,8e299fa8
147949,638,638158147949,78.33,1.2,sell,34180066,9ad05213,a6fc0021
147950,638,638159147950,79.33,1.9,buy,dc701c9a,c95fb1c7,25a7bbea
147951,638,638160147951,78.33,1.6,sell,34180066,da7dbbcb,152be5b3
147952,638,638161147952,79.33,1.3,buy,6cac5e77,c95fb1c7,1984775d
147953,638,638162147953,78.33,1.2,sell,34180066,0baff1f5,e65c1b5f
147954,638,638163147954,79.33,1.3,buy,8faca11f,c95fb1c7,a56bb548
147955,638,638164147955,79.33,1.1,buy,4831cd67,c95fb1c7,621ca485
147956,638,638165147956,78.33,1.0,sell,34180066,0e2ab891,4643df3e
147957,638,638166147957,78.33,1.0,sell,34180066,c0842c0d,1c617315
147958,638,638167147958,78.33,1.0,sell,34180066,58cf24ec,15be97e0
147959,638,638168147959,78.33,2.5,sell,34180066,ca6076ca,9c3c937a
147960,638,638169147960,78.33,1.3,sell,34180066,5b58ed2b,06de6ae5
147961,638,638170147961,79.33,1.8,buy,a7f9ed41,c95fb1c7,39467f16
147962,638,638171147962,79.33,1.8,buy,a5b5b461,c95fb1c7,5e5f4031
147963,638,638172147963,79.33,1.4,buy,119df334,c95fb1c7,8f30dac6
147964,638,638173147964,79.33,1.7,buy,f4478b4f,c95fb1c7,cd969403
147965,638,638174147965,79.33,1.7,buy,84094742,c95fb1c7,af99d468
147966,638,638175147966,79.33,1.7,buy,c264f9fe,c95fb1c7,8d9846d8
147967,638,638176147967,79.33,0.2,buy,9bc2a82d,c95fb1c7,0de80217
147968,638,638177147968,78.33,1.4,sell,34180066,1d31ac77,4ac8ff6c
147969,638,638180147969,78.33,2.1,sell,34180066,1bcbb95b,856d025b
147970,638,638181147970,78.33,1.1,sell,34180066,b93b8be9,4e06d8ef
147971,638,638183147971,78.33,2.0,sell,34180066,2c9a294b,6c7ed9f9
147972,638,638183147972,78.33,2.0,sell,de444666,2c9a294b,1613ca4d
147973,638,638185147973,78.33,1.1,sell,de444666,6f6f5f1f,c861f95f
147974,638,638187147974,78.33,1.4,sell,de444666,9235154c,10cea780
147975,638,638189147975,78.33,1.8,sell,de444666,40328d5a,0bbb076c
147976,638,638190147976,78.33,2.4,sell,de444666,48d60bbd,7095cb40
147977,638,638193147977,78.33,1.1,sell,de444666,a403efbc,cc22c3a6
147978,638,638194147978,78.33,1.7,sell,de444666,341dc036,a2d00d10
147979,638,638197147979,78.33,1.1,sell,de444666,e45ec062,fd060748
147980,638,638199147980,78.33,1.0,sell,de444666,0bde3e34,3d5228fc
147981,638,638200147981,78.33,4.1,sell,de444666,1b87614f,e36b9799
147982,638,638201147982,78.33,1.2,sell,de444666,72411849,a53ed582
147983,638,638204147983,78.33,1.1,sell,de444666,e5668c7d,4307df7d
147984,638,638204147984,78.3,0.1,sell,bb13f621,e5668c7d,3dc67211
147985,638,638205147985,78.3,1.9,sell,bb13f621,542e4215,91b285c4
147986,638,638208147986,78.3,1.2,sell,bb13f621,55f45037,afb94700
147987,638,638209147987,78.3,3.1,sell,bb13f621,ce21d1e6,9b212ed9
147988,638,638210147988,78.3,1.6,sell,bb13f621,74465104,d76c3abe
147989,638,638211147989,78.3,1.2,sell,bb13f621,6aecfeb5,84b0eb4a
147990,638,638212147990,78.3,3.9,sell,bb13f621,944dee95,a73947e6
147991,638,638213147991,78.3,1.0,sell,bb13f621,b9ce64c9,631a22b3
147992,638,638214147992,78.3,1.2,sell,bb13f621,927f6a0a,97911b05
147993,638,638215147993,78.3,1.0,sell,bb13f621,84ae4526,07b72ce7
147994,638,638217147994,78.3,1.6,sell,bb13f621,820eaa3e,0a0f4c58
147995,638,638218147995,78.3,1.1,sell,bb13f621,b3585716,e09be0a2
147996,638,638219147996,78.3,1.1,sell,bb13f621,0cbffd5b,346e9963
147997,638,638221147997,78.3,0.0,sell,bb13f621,e56986a5,c01a301d
147998,638,638221147998,78.29,1.2,sell,35d703c8,e56986a5,a8004158
147999,638,638227147999,78.29,2.7,sell,35d703c8,28a1cb49,be1d6cb4
148000,638,638229148000,78.29,1.1,sell,35d703c8,945f52f1,4b699bb2
148001,638,638230148001,78.29,1.3,sell,35d703c8,0a6833eb,44e38697
148002,638,638231148002,78.29,1.7,sell,35d703c8,6b7e9295,caae2067
148003,638,638235148003,78.29,1.4,sell,35d703c8,283b73fb,d8dd5330
148004,638,638237148004,78.29,2.1,sell,35d703c8,c08d1e71,39020038
148005,638,638238148005,78.29,1.1,sell,35d703c8,226f3881,d3fc42dd
148006,638,638240148006,78.29,2.1,sell,35d703c8,abe6854e,4a26eb78
148007,639,639000148007,80.93,1.3,buy,fbf751e4,d9e10fab,897f24c9
148008,639,639001148008,80.93,1.3,buy,eded3b4d,d9e10fab,b5a432c8
148009,639,639002148009,80.93,1.3,buy,95c65a8f,d9e10fab,027ed064
148010,639,639003148010,80.5,3.7,sell,a1a2f22e,dc9d19f6,a8192207
148011,639,639004148011,80.5,1.0,sell,a1a2f22e,8590dd7d,9c576f1e
148012,639,639005148012,80.5,1.4,sell,a1a2f22e,47a3cb46,322963ce
148013,639,639006148013,80.5,1.3,sell,a1a2f22e,811925d5,ff306714
148014,639,639007148014,80.5,1.2,sell,a1a2f22e,085dbc21,d741319d
148015,639,639008148015,80.5,1.4,sell,a1a2f22e,86106df8,15459111
148016,639,639008148016,80.46,0.1,sell,24cfd980,86106df8,db984c1c
148017,639,639009148017,80.93,6.1,buy,03a73dc6,d9e10fab,7aeef4a6
148018,639,639009148018,80.93,4.2,buy,03a73dc6,39f40c56,cf15ce92
148019,639,639010148019,80.46,7.5,sell,24cfd980,94be27ef,601882ab
148020,639,639011148020,80.93,1.0,buy,625baa5d,39f40c56,637f98a4
148021,639,639012148021,80.93,2.2,buy,57553274,39f40c56,c821d4b8
148022,639,639013148022,80.93,1.5,buy,7d9bf32e,39f40c56,50251be3
148023,639,639014148023,80.93,1.1,buy,976f7f6f,39f40c56,e5dc7e96
148024,639,639014148024,80.96,0.8,buy,976f7f6f,47aec115,287b3d4c
148025,639,639015148025,80.96,1.0,buy,8567c76b,47aec115,277eaa03
148026,639,639016148026,80.96,1.4,buy,d5461408,47aec115,52650254
148027,639,639017148027,80.96,1.1,buy,93a516b8,47aec115,a8144b3a
148028,639,639018148028,80.96,1.4,buy,b9161ef1,47aec115,c66fcdc3
148029,639,639019148029,80.96,2.5,buy,723796e5,47aec115,70d49acf
148030,639,639020148030,80.46,2.4,sell,24cfd980,7fe2875c,857cebdc
148031,639,639021148031,80.96,1.4,buy,21152835,47aec115,63c2be51
148032,639,639022148032,80.96,0.4,buy,c641268d,47aec115,81c73ffe
148033,639,639022148033,80.96,0.6,buy,c641268d,26cc9e7f,b57ca791
148034,639,639023148034,80.96,1.2,buy,64906244,26cc9e7f,eb8440c1
148035,639,639024148035,80.96,1.1,buy,4d4e0fd2,26cc9e7f,2390f96a
148036,639,639025148036,80.96,1.1,buy,1f4b2210,26cc9e7f,3d513dcf
148037,639,639026148037,80.46,0.0,sell,24cfd980,7b72052f,5f3d1b27
148038,639,639026148038,80.46,1.1,sell,5d598e46,7b72052f,c56a5d8b
148039,639,639027148039,80.96,1.1,buy,17de5bd8,26cc9e7f,b1d94ab1
148040,639,639028148040,80.46,2.8,sell,5d598e46,226740de,2aafae96
148041,639,639029148041,80.96,3.2,buy,c7d36504,26cc9e7f,4ac81df0
148042,639,639030148042,80.46,1.2,sell,5d598e46,73ae5ef2,b770ef6f
148043,639,639031148043,80.46,1.3,sell,5d598e46,a749284d,62006411
148044,639,639032148044,80.46,1.5,sell,5d598e46,c01bb35b,0e64d4ef
148045,639,639033148045,80.46,2.1,sell,5d598e46,fb418940,1736dcd4
148046,639,639033148046,80.43,5.8,sell,c4e3ecf2,fb418940,d3778f60
148047,639,639034148047,80.43,1.6,sell,c4e3ecf2,1bc3defe,1c03dd8a
148048,639,639035148048,80.43,1.4,sell,c4e3ecf2,264b61a5,6761c9c2
148049,639,639036148049,80.96,1.3,buy,a0e03198,26cc9e7f,d674d9aa
148050,639,639037148050,80.96,0.4,buy,99072336,26cc9e7f,c0527b77
148051,639,639037148051,81.0,1.4,buy,99072336,d42746a7,891a14ca
148052,639,639038148052,81.0,3.4,buy,02f32e4b,d42746a7,9cd1d55d
148053,639,639039148053,80.43,1.2,sell,c4e3ecf2,751ea41f,046ed22f
148054,639,639039148054,80.43,0.4,sell,9010f5ac,751ea41f,8a619a1e
148055,639,639040148055,80.43,7.5,sell,9010f5ac,171e3e6e,b625bdad
148056,639,639041148056,80.43,2.1,sell,9010f5ac,fc299270,da269a29
148057,639,639041148057,80.38,2.3,sell,73fc7ecd,fc299270,478f7835
148058,639,639042148058,80.38,2.4,sell,73fc7ecd,9d44a1d8,709e1864
148059,639,639043148059,80.38,1.2,sell,73fc7ecd,22aefde4,fe7733d1
148060,639,639044148060,80.38,1.0,sell,73fc7ecd,d290698d,d0434d1f
148061,639,639045148061,81.0,1.1,buy,4d0cd7e8,d42746a7,36d748a6
148062,639,639046148062,80.38,1.0,sell,73fc7ecd,73afb5a9,8ab6d552
148063,639,639047148063,80.38,1.1,sell,73fc7ecd,65ddc32c,d1bca3f5
148064,639,639048148064,80.38,6.0,sell,73fc7ecd,d284a80c,b7accfe1
148065,639,639048148065,80.37,0.7,sell,e81bef45,d284a80c,4b49d559
148066,639,639049148066,80.37,1.4,sell,e81bef45,ed05294f,e5bcf424
148067,639,639050148067,80.37,1.1,sell,e81bef45,c5db4525,96ad6fc9
148068,639,639051148068,81.0,2.4,buy,68b8a137,d42746a7,eb97063b
148069,639,639052148069,81.0,1.7,buy,b652dffe,d42746a7,2fc9a3aa
148070,639,639052148070,81.06,0.8,buy,b652dffe,3378bc5e,0f8cea16
148071,639,639053148071,80.37,1.9,sell,e81bef45,21a8afd1,fd4070ba
148072,639,639054148072,80.37,1.0,sell,e81bef45,7b7e79e1,ab294ef1
148073,639,639055148073,81.06,1.3,buy,324e3e0f,3378bc5e,826416c1
148074,639,639056148074,81.06,1.3,buy,08688756,3378bc5e,fc91f563
148075,639,639057148075,80.37,1.4,sell,e81bef45,1a957e8c,a0e622ae
148076,639,639058148076,80.37,1.1,sell,e81bef45,69f68d93,ab6ca4ae
148077,639,639059148077,80.37,1.2,sell,e81bef45,d8d59fee,990a6bce
148078,639,639060148078,81.06,2.7,buy,a13c2eae,3378bc5e,b08c9e2d
148079,639,639061148079,81.06,1.3,buy,720873bc,3378bc5e,c4368500
148080,639,639062148080,80.37,1.2,sell,e81bef45,f4c3114b,df97f342
148081,639,639063148081,80.37,1.3,sell,e81bef45,0640acba,ac420e1e
148082,639,639064148082,80.37,1.3,sell,e81bef45,be841553,d0d7c71d
148083,639,639065148083,81.06,1.0,buy,615d4ee2,3378bc5e,d8611649
148084,639,639066148084,80.37,1.4,sell,e81bef45,a5218dd4,1ede54cc
148085,639,639066148085,80.35,1.8,sell,2984b184,a5218dd4,09a0535e
148086,639,639067148086,81.06,1.2,buy,0ac33532,3378bc5e,a719a2c9
148087,639,639068148087,81.06,1.0,buy,2733d0a6,3378bc5e,08afbd61
148088,639,639069148088,80.35,1.3,sell,2984b184,f779e481,462eb1fd
148089,639,639070148089,80.35,1.4,sell,2984b184,5c7c112b,7378b3f0
148090,639,639071148090,81.06,2.4,buy,b84afeff,3378bc5e,633d6e7d
148091,639,639072148091,81.06,2.0,buy,984a2700,3378bc5e,9265975f
148092,639,639072148092,81.09,0.3,buy,984a2700,1c381387,983902e3
148093,639,639073148093,81.09,1.1,buy,f165c860,1c381387,8d0d7f2b
148094,639,639074148094,81.09,6.2,buy,1514c68c,1c381387,72e7f856
148095,639,639075148095,81.09,1.2,buy,2b2ffbd9,1c381387,ce88d823
148096,639,639076148096,80.35,1.0,sell,2984b184,bf732dbd,df3bf3a6
148097,639,639077148097,80.35,1.3,sell,2984b184,0fbdffaf,4df906f2
148098,639,639078148098,80.35,1.2,sell,2984b184,6e8c031e,8c3aafa1
148099,639,639079148099,81.09,1.5,buy,bba66269,1c381387,aed1164f
148100,639,639080148100,81.09,4.4,buy,1e159d5b,1c381387,1de96481
148101,639,639081148101,81.09,0.3,buy,42520343,1c381387,61314ccd
148102,639,639081148102,81.1,1.0,buy,42520343,8b0aaeb1,4fe11452
148103,639,639082148103,81.1,1.4,buy,39a69246,8b0aaeb1,83a98b28
148104,639,639083148104,80.35,1.6,sell,2984b184,82b6ca59,ff4badcc
148105,639,639084148105,80.35,1.1,sell,2984b184,afa1971f,02a08300
148106,639,639085148106,81.1,1.2,buy,28789c20,8b0aaeb1,939f8d1b
148107,639,639086148107,80.35,2.0,sell,2984b184,6acf19ce,6e7dcb00
148108,639,639087148108,81.1,1.6,buy,b704a6fb,8b0aaeb1,51502060
148109,639,639088148109,80.35,2.3,sell,2984b184,7e8a0f28,8937364d
148110,639,639088148110,80.34,1.2,sell,d17efd68,7e8a0f28,e5f944ac
148111,639,639089148111,81.1,2.4,buy,19cee185,8b0aaeb1,2e4aeec6
148112,639,639090148112,81.1,1.0,buy,aea07588,8b0aaeb1,4f893a00
148113,639,639091148113,80.34,1.8,sell,d17efd68,627feb68,cd3d0b4a
148114,639,639092148114,80.34,1.4,sell,d17efd68,3b7d1a1c,3bdee386
148115,639,639093148115,80.34,1.1,sell,d17efd68,6c4e31a2,fa135929
148116,639,639094148116,81.1,3.1,buy,5432db79,8b0aaeb1,4d8e11cd
148117,639,639095148117,81.1,2.7,buy,f5ca3d5d,8b0aaeb1,0f5d4e12
148118,639,639096148118,80.34,1.3,sell,d17efd68,1f305dbb,e7f394a7
148119,639,639097148119,81.1,0.6,buy,a41eab42,8b0aaeb1,f10162e2
148120,639,639097148120,81.12,0.6,buy,a41eab42,6aa5b391,af4e635e
148121,639,639098148121,80.34,1.1,sell,d17efd68,1bdc4daf,4538ad1d
148122,639,639099148122,81.12,1.1,buy,fa257d7f,6aa5b391,d85f7d45
148123,639,639100148123,81.12,1.2,buy,591f2d7c,6aa5b391,cf9073b8
148124,639,639101148124,81.12,1.4,buy,3c43690f,6aa5b391,b55cd5cc
148125,639,639102148125,81.12,1.2,buy,904f9f19,6aa5b391,0b7a1331
148126,639,639103148126,81.12,2.0,buy,dd29b137,6aa5b391,51b5e7bb
148127,639,639104148127,81.12,2.0,buy,a1831447,6aa5b391,a6932f01
148128,639,639105148128,80.34,1.8,sell,d17efd68,df85dfff,623d8eb2
148129,639,639106148129,81.12,1.0,buy,c245bdcb,6aa5b391,905cb6d3
148130,639,639107148130,80.34,1.2,sell,d17efd68,d960ece5,33858060
148131,639,639108148131,81.12,3.5,buy,1f8bf321,6aa5b391,2bf980ad
148132,639,639109148132,80.34,4.1,sell,d17efd68,f12667ca,8ef3bb54
148133,639,639109148133,80.31,0.1,sell,09a5c543,f12667ca,7bec8afb
148134,639,639110148134,81.12,1.0,buy,0b821de6,6aa5b391,0f85c0f1
148135,639,639110148135,81.13,0.4,buy,0b821de6,b89704c4,a26021b6
148136,639,639111148136,81.13,2.8,buy,1593913f,b89704c4,146f8007
148137,639,639112148137,81.13,1.3,buy,f7fd1463,b89704c4,0e533575
148138,639,639113148138,80.31,3.5,sell,09a5c543,29b8d9ee,0fa4cb0a
148139,639,639114148139,81.13,1.4,buy,0730f658,b89704c4,6eb2501d
148140,639,639115148140,80.31,1.7,sell,09a5c543,6cb1a805,c828fe17
148141,639,639116148141,81.13,1.3,buy,cfbe5c74,b89704c4,d8fee2e9
148142,639,639117148142,80.31,1.1,sell,09a5c543,88d9ff7a,7becab1a
148143,639,639118148143,80.31,1.7,sell,09a5c543,01741ebc,83ae2411
148144,639,639119148144,80.31,2.0,sell,09a5c543,a08a20f1,aafd8e7a
148145,639,639120148145,81.13,1.3,buy,a014bd34,b89704c4,0cfb8489
148146,639,639121148146,80.31,1.1,sell,09a5c543,6ba17f83,0b198943
148147,639,639122148147,80.31,1.2,sell,09a5c543,09645565,1e847c23
148148,639,639123148148,81.13,1.5,buy,a4007c77,b89704c4,8c63d462
148149,639,639124148149,80.31,2.6,sell,09a5c543,2930b0df,e0857a23
148150,639,639124148150,80.26,0.5,sell,42b8f040,2930b0df,10d39fde
148151,639,639125148151,80.26,1.0,sell,42b8f040,335b4252,cd0c6913
148152,639,639126148152,80.26,3.6,sell,42b8f040,2ca42c13,51ed9f2d
148153,639,639127148153,81.13,1.1,buy,9372bcc8,b89704c4,bbdebf45
148154,639,639128148154,81.13,1.8,buy,bed9dc35,b89704c4,71583a58
148155,639,639129148155,80.26,1.9,sell,42b8f040,f296586a,f4a4dafb
148156,639,639130148156,80.26,1.2,sell,42b8f040,2b0a8561,32ce5d93
148157,639,639131148157,80.26,1.8,sell,42b8f040,be959c5d,0d9d6696
148158,639,639132148158,80.26,3.4,sell,42b8f040,7841af77,8876c18d
148159,639,639133148159,81.13,1.4,buy,147a487a,b89704c4,2084fcc5
148160,639,639134148160,80.26,1.7,sell,42b8f040,bafb2f17,6a7fce1a
148161,639,639135148161,80.26,1.2,sell,42b8f040,bce01583,06e03b19
148162,639,639136148162,80.26,2.2,sell,42b8f040,1be81116,0378716a
148163,639,639137148163,81.13,0.7,buy,37443b4f,b89704c4,ef0f875d
148164,639,639137148164,81.21,0.4,buy,37443b4f,939682bf,1763bdc3
148165,639,639138148165,81.21,1.9,buy,87431394,939682bf,7404a033
148166,639,639139148166,81.21,1.3,buy,897412c2,939682bf,57f23758
148167,639,639140148167,81.21,1.0,buy,10bcd8f2,939682bf,1a8c4ec6
148168,639,639141148168,80.26,1.5,sell,42b8f040,255fda5a,25bac254
148169,639,639141148169,80.26,0.2,sell,8c6be5ad,255fda5a,04225a5f
148170,639,639142148170,81.21,2.0,buy,b282b27b,939682bf,e1968b25
148171,639,639143148171,80.26,1.7,sell,8c6be5ad,663db49f,a674bbc2
148172,639,639144148172,80.26,1.0,sell,8c6be5ad,54a43a6e,74ac0036
148173,639,639145148173,81.21,1.2,buy,374e52ba,939682bf,eef14d03
148174,639,639146148174,81.21,1.1,buy,9505c2cb,939682bf,53a4672d
148175,639,639147148175,81.21,1.2,buy,5d8c592b,939682bf,b6fd5ea8
148176,639,639148148176,80.26,1.7,sell,8c6be5ad,202b7358,5c54303f
148177,639,639149148177,80.26,1.7,sell,8c6be5ad,ed4288cc,4dde670e
148178,639,639150148178,80.26,1.3,sell,8c6be5ad,70ec9091,74ea7120
148179,639,639151148179,81.21,1.1,buy,1285d49c,939682bf,f0d0be5d
148180,639,639152148180,81.21,3.6,buy,09e60003,939682bf,55fc416c
148181,639,639153148181,81.21,1.5,buy,40204876,939682bf,5db63af6
148182,639,639154148182,81.21,1.7,buy,9924174d,939682bf,faa44a0a
148183,639,639155148183,80.26,1.0,sell,8c6be5ad,b5b836c2,a2223c33
148184,639,639156148184,80.26,1.0,sell,8c6be5ad,4cd30122,0856c78a
148185,639,639157148185,80.26,1.5,sell,8c6be5ad,15b59f12,55aebee2
148186,639,639158148186,80.26,1.6,sell,8c6be5ad,9edea790,7706ed32
148187,639,639159148187,80.26,1.2,sell,8c6be5ad,d9490ebf,f070ce9c
148188,639,639160148188,81.21,1.1,buy,332a41ed,939682bf,d8665942
148189,639,639161148189,81.21,0.9,buy,db439ef3,939682bf,2b0d17a0
148190,639,639161148190,81.23,0.7,buy,db439ef3,d61914da,fa0ff736
148191,639,639162148191,80.26,1.5,sell,8c6be5ad,f254c9e2,73ffe5a2
148192,639,639163148192,80.26,1.3,sell,8c6be5ad,107523c3,e8980c77
148193,639,639164148193,80.26,1.1,sell,8c6be5ad,024ad836,cb06d706
148194,639,639165148194,81.23,2.7,buy,627b3199,d61914da,69440f49
148195,639,639166148195,81.23,3.9,buy,0233ffb5,d61914da,ace12503
148196,639,639167148196,80.26,1.9,sell,8c6be5ad,496fe2a9,55a9134c
148197,639,639168148197,80.26,0.3,sell,8c6be5ad,9794f75f,40a52c32
148198,639,639168148198,80.25,1.0,sell,18373ab9,9794f75f,12328c0f
148199,639,639169148199,80.25,1.2,sell,18373ab9,3832933b,0edbb13f
148200,639,639170148200,80.25,2.0,sell,18373ab9,64a3552a,aed6cd44
148201,639,639171148201,80.25,1.8,sell,18373ab9,6500856f,1b96e643
148202,639,639172148202,80.25,1.2,sell,18373ab9,3d9fc111,d622eeb7
148203,639,639173148203,81.23,1.5,buy,996ef025,d61914da,c62ee635
148204,639,639174148204,80.25,1.6,sell,18373ab9,aecb58ba,6c185b4c
148205,639,639175148205,80.25,1.5,sell,18373ab9,33d5b187,1a62927e
148206,639,639176148206,80.25,1.0,sell,18373ab9,79f9ef76,c5b34e2e
148207,639,639177148207,80.25,1.1,sell,18373ab9,c0926472,7a60444f
148208,639,639178148208,81.23,1.4,buy,38d02077,d61914da,6a106bb2
148209,639,639179148209,81.23,1.2,buy,6aa72287,d61914da,1953d03b
148210,639,639180148210,80.25,1.8,sell,18373ab9,0ecbe7bf,009ae85c
148211,639,639181148211,80.25,1.3,sell,18373ab9,3693169f,c8b44c51
148212,639,639182148212,80.25,1.1,sell,18373ab9,0967e138,eb6cf5b9
148213,639,639183148213,81.23,2.5,buy,bbf4f56b,d61914da,16ddbbf6
148214,639,639184148214,81.23,1.0,buy,33f95912,d61914da,9605569a
148215,639,639185148215,80.25,2.6,sell,18373ab9,db9aeeb1,d13df33b
148216,639,639186148216,81.23,1.0,buy,6a1b3150,d61914da,187498b5
148217,639,639187148217,80.25,0.8,sell,18373ab9,4144b608,8b556e59
148218,639,639187148218,80.23,0.7,sell,a7dae832,4144b608,6088c300
148219,639,639188148219,80.23,1.2,sell,a7dae832,5f50ce6d,5bb1d9ad
148220,639,639189148220,81.23,1.3,buy,cc4ad6cc,d61914da,7ee102eb
148221,639,639190148221,80.23,1.9,sell,a7dae832,3fc55609,714bcf56
148222,639,639191148222,80.23,1.3,sell,a7dae832,e6fb099f,007345f1
148223,639,639192148223,81.23,2.1,buy,0e32d6fe,d61914da,8b5ff035
148224,639,639193148224,81.23,0.7,buy,63b211b2,d61914da,3ff8236b
148225,639,639193148225,81.25,0.4,buy,63b211b2,7b1eb932,07d68096
148226,639,639194148226,80.23,1.1,sell,a7dae832,47fe1747,50ccc4bc
148227,639,639195148227,81.25,1.1,buy,8534af63,7b1eb932,64d14426
148228,639,639196148228,80.23,1.6,sell,a7dae832,cc9c222e,c1a0484e
148229,639,639197148229,80.23,3.1,sell,a7dae832,dc0563a5,c6ec5171
148230,639,639198148230,80.23,1.0,sell,a7dae832,5933277a,96114210
148231,639,639199148231,81.25,1.7,buy,efe0c5d1,7b1eb932,56f6940b
148232,639,639200148232,81.25,2.4,buy,ccd94d29,7b1eb932,4e921063
148233,639,639201148233,80.23,1.1,sell,a7dae832,c420ae92,522914c4
148234,639,639202148234,81.25,1.1,buy,71828709,7b1eb932,1ae3cd40
148235,639,639203148235,80.23,1.6,sell,a7dae832,2511e0e6,d8a900d7
148236,639,639204148236,81.25,1.2,buy,a061fa69,7b1eb932,d6bfc6d1
148237,639,639205148237,81.25,1.6,buy,3fb23491,7b1eb932,09ab1a43
148238,639,639206148238,81.25,2.1,buy,f9590412,7b1eb932,7481c070
148239,639,639207148239,81.25,1.5,buy,8c0e32ad,7b1eb932,eaad113e
148240,639,639208148240,81.25,1.3,buy,0f6236e4,7b1eb932,c280b162
148241,639,639209148241,80.23,1.5,sell,a7dae832,9edbb493,b8f08c1a
148242,639,639210148242,81.25,1.0,buy,714a39f9,7b1eb932,fe586830
148243,639,639211148243,81.25,1.2,buy,e8e7e381,7b1eb932,ea3c9704
148244,639,639212148244,81.25,2.5,buy,7470ded2,7b1eb932,8d479e80
148245,639,639213148245,81.25,0.9,buy,8f5fd267,7b1eb932,b92e0e3a
148246,639,639213148246,81.26,3.9,buy,8f5fd267,29130b34,342cb3ea
148247,639,639214148247,80.23,3.9,sell,a7dae832,d541e0f0,12fb72be
148248,639,639214148248,80.21,3.9,sell,e8a09542,d541e0f0,333f71c9
148249,639,639215148249,81.26,1.0,buy,b1b5acf7,29130b34,f7e3998b
148250,639,639216148250,80.21,1.1,sell,e8a09542,0e5c8354,932155f4
148251,639,639217148251,81.26,2.2,buy,d198a5d7,29130b34,8e696a4e
148252,639,639218148252,81.26,1.4,buy,a6cc7dc5,29130b34,e2430ade
148253,639,639219148253,81.26,2.2,buy,ae56f1f9,29130b34,1e61b790
148254,639,639220148254,80.21,1.5,sell,e8a09542,e1860ec1,0be59718
148255,639,639221148255,80.21,1.2,sell,e8a09542,502d95ed,c6b63546
148256,639,639222148256,81.26,1.1,buy,9febe9f5,29130b34,79edcb89
148257,639,639223148257,81.26,1.3,buy,7420e40f,29130b34,df8aebb3
148258,639,639224148258,81.26,1.6,buy,0c5d9e02,29130b34,0e5f397d
148259,639,639225148259,81.26,1.2,buy,0b0c031c,29130b34,8941b526
148260,639,639226148260,81.26,1.2,buy,b9016b91,29130b34,535fd56c
148261,639,639227148261,80.21,1.4,sell,e8a09542,15bb12c9,3406f620
148262,639,639228148262,80.21,1.7,sell,e8a09542,8baef1e2,f2f90784
148263,639,639229148263,81.26,1.5,buy,b6b61cff,29130b34,7efee3ba
148264,639,639230148264,80.21,1.0,sell,e8a09542,d45f0703,2d1996dc
148265,639,639231148265,81.26,1.3,buy,b5dd969c,29130b34,a659a354
148266,639,639232148266,81.26,0.1,buy,68e38a04,29130b34,5da816e0
148267,639,639232148267,81.26,1.5,buy,68e38a04,19d42d94,0a002b4b
148268,639,639233148268,80.21,1.7,sell,e8a09542,56e5f38f,6fe08a1c
148269,639,639234148269,80.21,1.0,sell,e8a09542,896cb2e9,496f0154
148270,639,639235148270,80.21,1.2,sell,e8a09542,db71b86e,31c4fc3a
148271,640,640000148271,78.83,6.4,sell,b207165a,fc9e5b58,707da560
148272,640,640001148272,78.83,1.1,sell,b207165a,777781e5,61ba4631
148273,640,640002148273,78.83,1.0,sell,b207165a,78120c96,c51fd50c
148274,640,640003148274,79.27,1.2,buy,d903ffbb,9842e2d1,2e7f6a65
148275,640,640004148275,79.27,2.5,buy,f5b4a60b,9842e2d1,08cb25fc
148276,640,640005148276,78.83,1.4,sell,b207165a,a6dc5e23,a0e8a7c5
148277,640,640006148277,78.83,0.1,sell,b207165a,357f0447,f966e194
148278,640,640006148278,78.81,1.2,sell,58adb405,357f0447,e94aa204
148279,640,640007148279,79.27,1.3,buy,af3142d1,9842e2d1,8ab5a982
148280,640,640008148280,79.27,1.5,buy,e5693481,9842e2d1,dc6e6223
148281,640,640009148281,79.27,2.0,buy,d724a015,9842e2d1,249eb83b
148282,640,640010148282,79.27,1.1,buy,289a2482,9842e2d1,e5ebf2f2
148283,640,640011148283,79.27,0.4,buy,daea34ee,9842e2d1,06dbdf6d
148284,640,640011148284,79.27,0.8,buy,daea34ee,86ce2e59,9a6aa446
148285,640,640012148285,78.81,3.4,sell,58adb405,4bf2da2d,48feb121
148286,640,640013148286,78.81,1.3,sell,58adb405,62f35b6e,5d898876
148287,640,640014148287,79.27,1.4,buy,02620e66,86ce2e59,f2b1b62a
148288,640,640015148288,79.27,1.6,buy,11b7b3db,86ce2e59,14d0de0e
148289,640,640016148289,78.81,1.1,sell,58adb405,f2bc8ea0,3acd8f8a
148290,640,640017148290,79.27,1.2,buy,93e47101,86ce2e59,88f74cc1
148291,640,640018148291,78.81,1.1,sell,58adb405,6a0bf7c0,95eb6218
148292,640,640019148292,78.81,1.9,sell,58adb405,4137de69,45db5e8a
148293,640,640019148293,78.8,2.0,sell,bdf33a04,4137de69,ecb594a1
148294,640,640020148294,78.8,2.7,sell,bdf33a04,452134f4,32bdd937
148295,640,640021148295,78.8,1.1,sell,bdf33a04,9c67d947,38ded951
148296,640,640022148296,78.8,1.8,sell,bdf33a04,2ef6bc47,3b5ec6a6
148297,640,640023148297,78.8,1.8,sell,bdf33a04,c43dcfc6,54cabf9b
148298,640,640024148298,78.8,0.6,sell,bdf33a04,9e4e63d4,a9e77e66
148299,640,640024148299,78.77,0.5,sell,28eb55fa,9e4e63d4,dd7ea452
148300,640,640025148300,78.77,1.7,sell,28eb55fa,fd5915d8,04088ebc
148301,640,640026148301,78.77,1.1,sell,28eb55fa,575e6983,066c78b8
148302,640,640027148302,78.77,1.3,sell,28eb55fa,0f7060e8,f4b5941c
148303,640,640028148303,79.27,3.4,buy,c8395f7c,86ce2e59,f17a5365
148304,640,640029148304,78.77,1.0,sell,28eb55fa,9dc8a0d8,f76a524e
148305,640,640030148305,78.77,3.6,sell,28eb55fa,9b43e739,79f2efcd
148306,640,640031148306,79.27,1.6,buy,ac691bde,86ce2e59,dd16c7f5
148307,640,640031148307,79.3,0.7,buy,ac691bde,f6f10de3,8a7ce14e
148308,640,640032148308,78.77,0.8,sell,28eb55fa,0b417f28,b27b0bf7
148309,640,640032148309,78.77,0.3,sell,2fa1b571,0b417f28,dbca0d16
148310,640,640033148310,79.3,1.1,buy,1d920bee,f6f10de3,1c788d8d
148311,640,640034148311,78.77,1.8,sell,2fa1b571,4eba1e41,da4d7fe4
148312,640,640035148312,79.3,2.1,buy,ccdd9057,f6f10de3,df69204f
148313,640,640036148313,79.3,1.3,buy,a5698537,f6f10de3,d77cddb1
148314,640,640037148314,78.77,1.7,sell,2fa1b571,cdceb16e,09581173
148315,640,640038148315,78.77,2.3,sell,2fa1b571,cc476426,4fc4db3d
148316,640,640039148316,78.77,1.9,sell,2fa1b571,816fdab3,9b634f2b
148317,640,640040148317,79.3,1.4,buy,d91bbc51,f6f10de3,95446a8d
148318,640,640041148318,78.77,1.4,sell,2fa1b571,83ef7927,00e91ff9
148319,640,640042148319,78.77,0.6,sell,2fa1b571,18435fce,61862ddd
148320,640,640042148320,78.72,0.8,sell,983b0ff4,18435fce,56fb544d
148321,640,640043148321,78.72,4.3,sell,983b0ff4,73a107fa,537df704
148322,640,640044148322,78.72,1.2,sell,983b0ff4,efd18855,1a9274f2
148323,640,640045148323,78.72,1.5,sell,983b0ff4,be000bb5,3ae928b6
148324,640,640046148324,78.72,2.6,sell,983b0ff4,1fd881f6,55f15d4b
148325,640,640047148325,78.72,4.6,sell,983b0ff4,91bb350d,1453040a
148326,640,640047148326,78.71,0.8,sell,8478ff7e,91bb350d,70772ea7
148327,640,640048148327,78.71,1.1,sell,8478ff7e,50dd369b,ccce4710
148328,640,640049148328,78.71,3.6,sell,8478ff7e,d7010d74,7b64bca5
148329,640,640050148329,79.3,1.3,buy,803d90b6,f6f10de3,03ad97e6
148330,640,640051148330,79.3,1.1,buy,ef2d4f9d,f6f10de3,a6632ae2
148331,640,640052148331,78.71,1.0,sell,8478ff7e,c267e48e,6cb39dfd
148332,640,640053148332,79.3,1.0,buy,854a7434,f6f10de3,a15a3eca
148333,640,640053148333,79.31,2.9,buy,854a7434,f7cdb929,e8913174
148334,640,640054148334,78.71,1.6,sell,8478ff7e,ee303207,3c7c674e
148335,640,640055148335,79.31,1.0,buy,8f267ba8,f7cdb929,796e9420
148336,640,640056148336,79.31,1.9,buy,162c5d78,f7cdb929,337bd7b4
148337,640,640057148337,79.31,1.2,buy,752b4091,f7cdb929,eed10166
148338,640,640058148338,79.31,1.1,buy,e0db303b,f7cdb929,d285deb5
148339,640,640059148339,78.71,2.1,sell,8478ff7e,cc0112c5,340a3ccb
148340,640,640060148340,79.31,1.1,buy,41e84320,f7cdb929,23c03db4
148341,640,640061148341,79.31,0.8,buy,420daa4a,f7cdb929,854327d1
148342,640,640061148342,79.33,0.7,buy,420daa4a,c81485ac,8a2bdb3c
148343,640,640062148343,79.33,5.1,buy,6da8c97e,c81485ac,afeb2f7b
148344,640,640063148344,78.71,1.2,sell,8478ff7e,e6038400,13fd9827
148345,640,640064148345,79.33,1.5,buy,64b19037,c81485ac,10a99769
148346,640,640065148346,79.33,1.1,buy,d16974b0,c81485ac,e05c1a73
148347,640,640066148347,79.33,1.6,buy,b7618a67,c81485ac,f0f4922e
148348,640,640066148348,79.43,1.2,buy,b7618a67,086a5969,a0665053
148349,640,640067148349,78.71,1.9,sell,8478ff7e,fea5d73d,d8900a65
148350,640,640068148350,78.71,1.7,sell,8478ff7e,6200e01a,56d7c5eb
148351,640,640068148351,78.7,0.3,sell,66353d63,6200e01a,7be7b6c7
148352,640,640069148352,79.43,2.1,buy,8aa18369,086a5969,e4dbab14
148353,640,640070148353,79.43,1.1,buy,eaa1ca97,086a5969,edd547de
148354,640,640071148354,79.43,1.6,buy,47a757be,086a5969,0aa63b05
148355,640,640072148355,78.7,1.1,sell,66353d63,52b1bc3d,a9d21b7c
148356,640,640073148356,78.7,1.2,sell,66353d63,15a562ec,6fb6b2bf
148357,640,640074148357,79.43,2.1,buy,ea900510,086a5969,7618de1f
148358,640,640075148358,79.43,1.1,buy,aa47a288,086a5969,ed81a274
148359,640,640076148359,78.7,1.0,sell,66353d63,9fa663a8,5fc48848
148360,640,640077148360,79.43,1.7,buy,714fbd66,086a5969,ec8fea19
148361,640,640078148361,79.43,1.0,buy,4e7093a6,086a5969,6a31ec03
148362,640,640079148362,78.7,1.9,sell,66353d63,dda985af,e299326f
148363,640,640080148363,78.7,3.0,sell,66353d63,a0f49d34,99e98687
148364,640,640081148364,78.7,1.3,sell,66353d63,5cdc6a51,cafcd4c8
148365,640,640082148365,78.7,1.6,sell,66353d63,909d03b2,4f1829f1
148366,640,640083148366,78.7,1.0,sell,66353d63,b474b619,4c67fc55
148367,640,640084148367,79.43,1.5,buy,da49da4b,086a5969,988072a5
148368,640,640085148368,79.43,1.6,buy,1ce5fb82,086a5969,70688c6f
148369,640,640085148369,79.44,2.8,buy,1ce5fb82,c63d1027,bd25daea
148370,640,640086148370,79.44,1.1,buy,6f9c9bed,c63d1027,d5ab3a06
148371,640,640087148371,78.7,1.3,sell,66353d63,20ab387a,10dee85f
148372,640,640088148372,79.44,2.5,buy,e808b4c2,c63d1027,c908bd53
148373,640,640089148373,78.7,1.3,sell,66353d63,e3ac07b4,c18b6bc9
148374,640,640089148374,78.69,0.5,sell,2e097851,e3ac07b4,90ff5095
148375,640,640090148375,79.44,1.5,buy,95689a82,c63d1027,dfad51f6
148376,640,640091148376,79.44,2.9,buy,57cc99e9,c63d1027,1e8ae1a7
148377,640,640092148377,79.44,1.2,buy,146c93cd,c63d1027,8fc55329
148378,640,640093148378,78.69,4.8,sell,2e097851,e10916a2,cfe6e0bd
148379,640,640094148379,78.69,1.1,sell,2e097851,4826f741,07e51df7
148380,640,640095148380,79.44,1.2,buy,be6badd4,c63d1027,85158f13
148381,640,640096148381,79.44,1.6,buy,702312d8,c63d1027,831b42ce
148382,640,640097148382,79.44,0.2,buy,f635cc97,c63d1027,a2380138
148383,640,640097148383,79.45,0.8,buy,f635cc97,984b27a0,3a02c6a9
148384,640,640098148384,79.45,2.8,buy,e4d6555c,984b27a0,8e73043f
148385,640,640099148385,79.45,1.1,buy,7b744d41,984b27a0,71677fc7
148386,640,640100148386,79.45,1.0,buy,913d8c2b,984b27a0,85d7a4ae
148387,640,640101148387,79.45,5.8,buy,bafd1128,984b27a0,036de99d
148388,640,640102148388,79.45,1.3,buy,b3da7ef0,984b27a0,17fcdfe6
148389,640,640103148389,79.45,1.3,buy,e72683d5,984b27a0,4ff2b956
148390,640,640104148390,78.69,1.8,sell,2e097851,96953483,0a36cb19
148391,640,640105148391,79.45,0.9,buy,104c7afd,984b27a0,7b715172
148392,640,640105148392,79.46,0.3,buy,104c7afd,b57afa58,252bdd80
148393,640,640106148393,78.69,1.7,sell,2e097851,18b04f78,4115a58f
148394,640,640107148394,79.46,1.7,buy,601aea20,b57afa58,49228502
148395,640,640108148395,79.46,1.1,buy,f5e6f44a,b57afa58,80ab1173
148396,640,640109148396,78.69,1.3,sell,2e097851,331fbcae,d8dd8fec
148397,640,640110148397,79.46,2.1,buy,b8afc0c2,b57afa58,2de02690
148398,640,640111148398,79.46,1.3,buy,583f5f82,b57afa58,9754bfa9
148399,640,640112148399,79.46,1.3,buy,e17fd71d,b57afa58,f9b3af7e
148400,640,640113148400,78.69,2.9,sell,2e097851,f2798635,655b9d42
148401,640,640114148401,79.46,2.7,buy,0e65312d,b57afa58,137c8866
148402,640,640115148402,78.69,0.9,sell,2e097851,7425bfd6,f8229ddb
148403,640,640115148403,78.68,0.9,sell,b4e977a9,7425bfd6,eb280ff6
148404,640,640116148404,78.68,1.2,sell,b4e977a9,871b3820,eeb162ce
148405,640,640117148405,79.46,1.9,buy,5cebe7ba,b57afa58,94f6aded
148406,640,640118148406,79.46,1.9,buy,b94db6d0,b57afa58,40852b02
148407,640,640119148407,79.46,0.7,buy,d5ef5cbc,b57afa58,b353a3eb
148408,640,640119148408,79.47,0.4,buy,d5ef5cbc,c107dfa3,bf6f1f66
148409,640,640120148409,78.68,1.4,sell,b4e977a9,2fc6da3d,6d9a27d8
148410,640,640121148410,78.68,1.3,sell,b4e977a9,eb36446f,d6587d1a
148411,640,640122148411,79.47,2.8,buy,ad33be74,c107dfa3,8f62b54b
148412,640,640123148412,78.68,1.0,sell,b4e977a9,01f49240,2854062e
148413,640,640124148413,79.47,1.1,buy,ce86ac0c,c107dfa3,e926c3a3
148414,640,640125148414,79.47,1.4,buy,40b9fe75,c107dfa3,9c2aa04a
148415,640,640126148415,79.47,1.1,buy,92d917cc,c107dfa3,9329e46b
148416,640,640127148416,78.68,1.3,sell,b4e977a9,d21f1c1f,ce5d6cd4
148417,640,640128148417,78.68,3.0,sell,b4e977a9,c2c255e6,4879a306
148418,640,640129148418,78.68,3.5,sell,b4e977a9,a17c50c2,98bc327f
148419,640,640130148419,78.68,1.4,sell,b4e977a9,9da91191,3e528eb7
148420,640,640130148420,78.61,0.5,sell,d431f7a0,9da91191,ec8f9a49
148421,640,640131148421,78.61,1.2,sell,d431f7a0,c56b48de,1ca77f4a
148422,640,640132148422,79.47,2.4,buy,336e7c97,c107dfa3,2f32dde9
148423,640,640133148423,78.61,2.1,sell,d431f7a0,1102339f,fb3ec15b
148424,640,640134148424,78.61,1.3,sell,d431f7a0,0f2b8b6a,6d19e74f
148425,640,640135148425,79.47,1.0,buy,4c42b911,c107dfa3,8d5d1238
148426,640,640136148426,78.61,1.3,sell,d431f7a0,80b590b6,cfa56093
148427,640,640137148427,79.47,1.7,buy,6dbb3b9d,c107dfa3,27a09fe8
148428,640,640138148428,78.61,1.1,sell,d431f7a0,1c71f92a,f1e25511
148429,640,640139148429,79.47,1.1,buy,830e6b1d,c107dfa3,7a7633dd
148430,640,640140148430,78.61,1.0,sell,d431f7a0,b2f92750,9a998916
148431,640,640141148431,79.47,1.4,buy,80ad209b,c107dfa3,9f14d5a0
148432,640,640142148432,78.61,1.4,sell,d431f7a0,2f500ae2,08f76dc0
148433,640,640143148433,78.61,2.0,sell,d431f7a0,c13b0722,eb020bcc
148434,640,640144148434,79.47,0.6,buy,9b6699d8,c107dfa3,caa16326
148435,640,640144148435,79.53,0.4,buy,9b6699d8,f3747741,3206c9e4
148436,640,640145148436,79.53,1.2,buy,1b97245e,f3747741,80e92cc0
148437,640,640146148437,78.61,2.4,sell,d431f7a0,2cb7909f,b0fbd563
148438,640,640147148438,78.61,1.2,sell,d431f7a0,df081837,76278a06
148439,640,640148148439,78.61,1.7,sell,d431f7a0,6d9e0d32,fb31fa65
148440,640,640149148440,78.61,2.8,sell,d431f7a0,447fee5d,04c54ac5
148441,640,640150148441,79.53,1.0,buy,e5776d96,f3747741,dcd5d3cf
148442,640,640151148442,78.61,0.0,sell,d431f7a0,2a90d554,eaa45a76
148443,640,640151148443,78.6,1.4,sell,a73d0663,2a90d554,40a6a364
148444,640,640152148444,78.6,1.1,sell,a73d0663,57b37188,a6c9b2c2
148445,640,640153148445,79.53,2.0,buy,b2e04f20,f3747741,c581e7a7
148446,640,640154148446,79.53,2.4,buy,ac42cdf5,f3747741,7170a9af
148447,640,640155148447,78.6,1.3,sell,a73d0663,385998f1,d2c7a998
148448,640,640156148448,79.53,1.3,buy,a3bdf597,f3747741,dc0ed366
148449,640,640157148449,79.53,2.3,buy,df25bb34,f3747741,8fa269e1
148450,640,640158148450,78.6,1.2,sell,a73d0663,c96ce428,f5a37ab2
148451,640,640159148451,79.53,1.6,buy,7ff3245e,f3747741,2f34860f
148452,640,640160148452,79.53,6.9,buy,58046aeb,f3747741,52a2686c
148453,640,640161148453,78.6,1.4,sell,a73d0663,48d4097a,6f3dc0f1
148454,640,640162148454,78.6,1.7,sell,a73d0663,12ad8dd3,0856cbf4
148455,640,640163148455,78.6,1.2,sell,a73d0663,4a4c8779,5cd422bd
148456,640,640164148456,78.6,2.2,sell,a73d0663,16286ce1,cd936531
148457,640,640165148457,79.53,0.9,buy,578bd6c9,f3747741,643f27dc
148458,640,640165148458,79.53,0.2,buy,578bd6c9,7888a3a6,af8ec75b
148459,640,640166148459,79.53,1.0,buy,9aa6801d,7888a3a6,674b17a8
148460,640,640167148460,79.53,1.0,buy,5971d717,7888a3a6,3039aa23
148461,640,640168148461,79.53,1.5,buy,1002dffb,7888a3a6,04a856be
148462,640,640169148462,79.53,1.2,buy,96b3c046,7888a3a6,c0f035af
148463,640,640170148463,79.53,1.7,buy,1b5da7d1,7888a3a6,e516a58e
148464,640,640171148464,78.6,1.6,sell,a73d0663,6ea710e2,1ed6cb02
148465,640,640172148465,79.53,1.8,buy,a85f3bd7,7888a3a6,934b6f1a
148466,640,640173148466,79.53,2.4,buy,d03d7c46,7888a3a6,0ef5433e
148467,640,640174148467,78.6,1.8,sell,a73d0663,19acbbba,6579213f
148468,640,640175148468,79.53,4.2,buy,023e5905,7888a3a6,7ecb95bf
148469,640,640176148469,79.53,1.3,buy,3cafe0f4,7888a3a6,88ac7013
148470,640,640177148470,78.6,1.2,sell,a73d0663,8858f189,5998b766
148471,640,640178148471,78.6,1.1,sell,a73d0663,0b223086,f0b89e30
148472,640,640179148472,79.53,1.4,buy,ed49b59a,7888a3a6,62b3b93d
148473,640,640180148473,78.6,1.1,sell,a73d0663,9d76c547,9a44eb10
148474,640,640181148474,79.53,1.9,buy,f2834c46,7888a3a6,3fd70256
148475,640,640182148475,78.6,1.3,sell,a73d0663,767dc4a2,770febe8
148476,640,640183148476,79.53,0.4,buy,3f62a2b7,7888a3a6,353e4f38
148477,640,640183148477,79.59,0.8,buy,3f62a2b7,771d946b,89572419
148478,640,640184148478,78.6,0.4,sell,a73d0663,65fa2fe8,9e006c44
148479,640,640184148479,78.59,1.4,sell,80cccfb1,65fa2fe8,ff1e9c04
148480,640,640185148480,79.59,1.2,buy,664bc323,771d946b,f213effd
148481,640,640186148481,78.59,1.4,sell,80cccfb1,d2b9cdbc,936e010c
148482,640,640187148482,78.59,1.0,sell,80cccfb1,a7b2b443,8d25b2b8
148483,640,640188148483,79.59,3.5,buy,f72ee53a,771d946b,e18567a3
148484,640,640189148484,78.59,2.6,sell,80cccfb1,a9303852,8c176b0e
148485,640,640190148485,78.59,1.6,sell,80cccfb1,9c904976,8c301b2d
148486,640,640191148486,79.59,3.0,buy,06971b04,771d946b,0ed866a5
148487,640,640192148487,78.59,2.0,sell,80cccfb1,fe5708fc,bc34180c
148488,640,640193148488,78.59,3.8,sell,80cccfb1,6c424734,ce15f8ba
148489,640,640194148489,79.59,2.4,buy,c43c266c,771d946b,f00bc0df
148490,640,640195148490,78.59,1.1,sell,80cccfb1,f3686dab,66d5744b
148491,640,640196148491,79.59,7.3,buy,707d6254,771d946b,b4dc77d1
148492,640,640197148492,79.59,1.8,buy,562df816,771d946b,12029b55
148493,640,640197148493,79.6,0.7,buy,562df816,d6bcf1e5,f54df127
148494,640,640198148494,79.6,1.0,buy,702a6b03,d6bcf1e5,3d3c9a06
148495,640,640199148495,78.59,1.0,sell,80cccfb1,6a74a57d,34adf088
148496,640,640200148496,78.59,2.3,sell,80cccfb1,7110bafb,1f0e389d
148497,640,640201148497,79.6,1.7,buy,d2802ec7,d6bcf1e5,b6800ee5
148498,640,640202148498,78.59,1.5,sell,80cccfb1,c87e24fd,f983ce93
148499,640,640203148499,78.59,0.3,sell,80cccfb1,037ec164,ec875d29
148500,640,640203148500,78.53,1.1,sell,ad398674,037ec164,d19d86cb
148501,640,640204148501,79.6,1.5,buy,923f11fb,d6bcf1e5,55e1cd7c
148502,640,640205148502,79.6,1.6,buy,f59f05fa,d6bcf1e5,859b9349
148503,640,640206148503,79.6,1.1,buy,9cbf182d,d6bcf1e5,ea397a63
148504,640,640207148504,79.6,1.3,buy,f9ea6c82,d6bcf1e5,f2240423
148505,640,640208148505,78.53,1.5,sell,ad398674,629c22b7,ce97ebd5
148506,640,640209148506,78.53,1.4,sell,ad398674,2930b119,8e36c511
148507,640,640210148507,79.6,1.1,buy,afda6a73,d6bcf1e5,e9b2b0e9
148508,640,640211148508,79.6,1.3,buy,f809fcb7,d6bcf1e5,be67a5eb
148509,640,640212148509,79.6,1.0,buy,d4493f76,d6bcf1e5,0a7570ea
148510,640,640213148510,79.6,1.0,buy,5c6398e9,d6bcf1e5,edf16443
148511,640,640214148511,79.6,1.5,buy,045da970,d6bcf1e5,f689c679
148512,640,640215148512,79.6,1.5,buy,b90646cc,d6bcf1e5,6f3721b9
148513,640,640216148513,79.6,2.0,buy,b453391f,d6bcf1e5,59f58a3f
148514,640,640217148514,79.6,1.7,buy,61c9de7b,d6bcf1e5,828891e2
148515,640,640217148515,79.61,0.4,buy,61c9de7b,c6acfed4,5e1a08e5
148516,640,640218148516,78.53,1.9,sell,ad398674,69b54009,f0019a0d
148517,640,640219148517,79.61,1.3,buy,1f4ecfca,c6acfed4,b900642a
148518,640,640220148518,78.53,2.6,sell,ad398674,88aa57fc,3a8b52d7
148519,640,640221148519,79.61,1.1,buy,98b59e94,c6acfed4,a9e92cf2
148520,640,640222148520,79.61,1.2,buy,bd45bb47,c6acfed4,954ba903
148521,640,640223148521,78.53,1.2,sell,ad398674,7e954a4c,ff743d4f
148522,640,640224148522,79.61,2.0,buy,35a4a205,c6acfed4,e0ee2376
148523,640,640225148523,78.53,1.3,sell,ad398674,67ff3a2f,2d52fc70
148524,640,640226148524,79.61,1.7,buy,edb5518f,c6acfed4,58a43539
148525,640,640227148525,78.53,1.2,sell,ad398674,3ff8a084,ae19b5d2
148526,640,640228148526,78.53,1.2,sell,ad398674,1998638d,1fd67435
148527,640,640229148527,78.53,1.7,sell,ad398674,5fbb7375,70a05973
148528,640,640230148528,78.53,1.1,sell,ad398674,7fb5de03,46e40444
148529,640,640231148529,78.53,1.3,sell,ad398674,e64e0a66,e17bb451
148530,640,640232148530,79.61,1.1,buy,02026dfa,c6acfed4,39fb4507
148531,640,640233148531,78.53,1.6,sell,ad398674,90efc06d,7a31cb8a
148532,640,640234148532,79.61,1.1,buy,2db8af54,c6acfed4,9c84d289
148533,640,640235148533,78.53,0.9,sell,ad398674,98be4d4f,8681d0fc
148534,640,640235148534,78.53,6.4,sell,d7e88207,98be4d4f,dae65517
148535,640,640236148535,78.53,1.4,sell,d7e88207,c705df97,21c6ab5d
148536,640,640237148536,79.61,1.3,buy,3755d9f6,c6acfed4,8f3d4215
148537,640,640238148537,78.53,1.8,sell,d7e88207,0d95bdb4,28ac0b52
148538,640,640239148538,78.53,1.9,sell,d7e88207,5d5d12de,dc56fa08
148539,640,640240148539,78.53,2.1,sell,d7e88207,44ddea9d,9bb3708d
148540,640,640241148540,79.61,1.0,buy,55666a24,c6acfed4,fb3c7088
148541,640,640242148541,79.61,1.8,buy,5b41bb92,c6acfed4,0d2e4533
148542,640,640243148542,78.53,1.9,sell,d7e88207,90b86e4e,079e712b
148543,640,640244148543,79.61,1.6,buy,26d3dc68,c6acfed4,3d46334d
148544,640,640245148544,78.53,1.4,sell,d7e88207,988f14a6,09f2b1ad
148545,640,640246148545,78.53,2.0,sell,d7e88207,af5a83ac,2c79c77b
148546,640,640247148546,78.53,1.1,sell,d7e88207,5b9f2cad,fef6d4de
148547,640,640248148547,78.53,0.0,sell,d7e88207,1f2a8605,f91ca4f9
148548,640,640249148548,79.61,1.5,buy,ebc9649f,c6acfed4,6f9a5364
148549,640,640254148549,79.61,2.9,buy,16e9975c,c6acfed4,f2b5b9ed
148550,641,641000148550,77.12,1.5,sell,9b9afa6a,482a8970,792b6682
148551,641,641001148551,77.54,2.1,buy,d7d7e616,c2aee88f,0bd169d7
148552,641,641002148552,77.54,1.1,buy,e3235fac,c2aee88f,79a1264e
148553,641,641003148553,77.54,1.5,buy,f9d66cf0,c2aee88f,9615d69e
148554,641,641004148554,77.54,1.8,buy,192dccee,c2aee88f,e42a7543
148555,641,641005148555,77.12,1.2,sell,9b9afa6a,3ed2c453,e696923f
148556,641,641006148556,77.54,1.8,buy,b1190ebd,c2aee88f,364604a8
148557,641,641007148557,77.54,1.2,buy,b730a2d0,c2aee88f,efcecee9
148558,641,641008148558,77.12,1.3,sell,9b9afa6a,f9ca7c50,f09294db
148559,641,641009148559,77.12,2.1,sell,9b9afa6a,41c23385,7bb05bce
148560,641,641010148560,77.12,1.0,sell,9b9afa6a,a3644ede,40b76346
148561,641,641011148561,77.12,1.1,sell,9b9afa6a,30d75ff5,8e13a759
148562,641,641012148562,77.12,1.2,sell,9b9afa6a,293ad194,875def20
148563,641,641013148563,77.12,0.6,sell,9b9afa6a,0f2e0b32,c278cf40
148564,641,641013148564,77.12,0.5,sell,452b6b4f,0f2e0b32,5c0c0292
148565,641,641014148565,77.12,1.0,sell,452b6b4f,613706a0,4e32a5f6
148566,641,641015148566,77.54,0.5,buy,84b8f496,c2aee88f,c10a140c
148567,641,641015148567,77.57,0.5,buy,84b8f496,eb7ea7ff,ed6927ee
148568,641,641016148568,77.12,1.3,sell,452b6b4f,4e8a237e,ce697546
148569,641,641017148569,77.12,1.0,sell,452b6b4f,46047374,862354cc
148570,641,641018148570,77.57,1.3,buy,c30ee74c,eb7ea7ff,4832314c
148571,641,641019148571,77.57,1.2,buy,ab6e6073,eb7ea7ff,bb27aa2f
148572,641,641020148572,77.12,1.1,sell,452b6b4f,28abe613,1541db0d
148573,641,641021148573,77.57,1.2,buy,a4572010,eb7ea7ff,730f3c91
148574,641,641022148574,77.12,1.9,sell,452b6b4f,60b782dc,5e03e8fa
148575,641,641023148575,77.12,1.8,sell,452b6b4f,0da0c3a9,1eff64f4
148576,641,641024148576,77.12,1.2,sell,452b6b4f,ec74b220,fae29ba1
148577,641,641025148577,77.12,0.2,sell,452b6b4f,2e56d0bb,0fd73da7
148578,641,641025148578,77.09,1.1,sell,53f90e08,2e56d0bb,0bd56637
148579,641,641026148579,77.57,1.1,buy,f645ba08,eb7ea7ff,e510edbe
148580,641,641027148580,77.57,1.4,buy,ac6fcaca,eb7ea7ff,8f04dcb7
148581,641,641028148581,77.09,1.0,sell,53f90e08,a9b54f5e,3774a1cc
148582,641,641029148582,77.57,1.2,buy,9ae76d1d,eb7ea7ff,c3fce7c0
148583,641,641030148583,77.57,2.1,buy,a568a74a,eb7ea7ff,55f34f33
148584,641,641030148584,77.59,1.2,buy,a568a74a,ddc98bdd,8efce6a1
148585,641,641031148585,77.59,1.1,buy,e27a5ae6,ddc98bdd,09f2ab0d
148586,641,641032148586,77.09,1.1,sell,53f90e08,6e49d318,c1bcaeca
148587,641,641033148587,77.09,1.3,sell,53f90e08,06ff04fd,8ac0c28c
148588,641,641034148588,77.09,2.1,sell,53f90e08,28d445e9,fbc1d2e2
148589,641,641035148589,77.59,1.0,buy,bff91316,ddc98bdd,1e849230
148590,641,641036148590,77.09,2.9,sell,53f90e08,8ba4e023,0a462240
148591,641,641037148591,77.09,0.5,sell,53f90e08,d298a99a,feeb4b23
148592,641,641037148592,77.07,0.7,sell,bd24a452,d298a99a,810fd55d
148593,641,641038148593,77.07,1.0,sell,bd24a452,feab9b7f,2c1f64b4
148594,641,641039148594,77.59,2.2,buy,7e33855c,ddc98bdd,e8ffc338
148595,641,641040148595,77.59,1.2,buy,cf076039,ddc98bdd,3fe28043
148596,641,641041148596,77.59,1.4,buy,3290747a,ddc98bdd,b90645bb
148597,641,641042148597,77.07,1.1,sell,bd24a452,f9867616,36b5e477
148598,641,641043148598,77.59,1.5,buy,597556b6,ddc98bdd,17e044e1
148599,641,641044148599,77.59,0.4,buy,9674a400,ddc98bdd,23fcbe9f
148600,641,641044148600,77.62,0.8,buy,9674a400,6ef86924,8ac39dfa
148601,641,641045148601,77.62,1.1,buy,ee8c1a05,6ef86924,f426b76c
148602,641,641046148602,77.07,1.9,sell,bd24a452,785994ab,076580f0
148603,641,641047148603,77.07,1.4,sell,bd24a452,f7e6b11d,8c4d68c9
148604,641,641048148604,77.07,1.8,sell,bd24a452,41091090,110fca58
148605,641,641049148605,77.62,1.8,buy,0507bfd6,6ef86924,42a00f98
148606,641,641050148606,77.62,1.2,buy,2d529f56,6ef86924,ffb8c866
148607,641,641051148607,77.07,1.4,sell,bd24a452,ab96923d,875e6eed
148608,641,641052148608,77.62,2.2,buy,de393059,6ef86924,8461148d
148609,641,641053148609,77.62,1.4,buy,cada3537,6ef86924,8adab245
148610,641,641054148610,77.07,0.7,sell,bd24a452,0ef4e097,7a6691f0
148611,641,641054148611,77.04,0.5,sell,a74ce1cd,0ef4e097,168668c6
148612,641,641055148612,77.04,2.1,sell,a74ce1cd,fd97a2f4,d0edbba0
148613,641,641056148613,77.04,1.1,sell,a74ce1cd,4ca69b57,ad5122bc
148614,641,641057148614,77.04,1.1,sell,a74ce1cd,0c48ffb4,b0ea2b2e
148615,641,641058148615,77.04,1.1,sell,a74ce1cd,ff3367b8,d142b9e5
148616,641,641059148616,77.62,1.2,buy,c843b1d8,6ef86924,ee249c22
148617,641,641060148617,77.04,1.1,sell,a74ce1cd,d0ace94a,ebcd5bda
148618,641,641061148618,77.62,0.3,buy,cfef9974,6ef86924,abd9b20f
148619,641,641061148619,77.62,0.9,buy,cfef9974,bbd799be,67d1e1ac
148620,641,641062148620,77.04,3.0,sell,a74ce1cd,9f54883a,f4755897
148621,641,641062148621,76.99,0.2,sell,0de51454,9f54883a,44da1fd9
148622,641,641063148622,77.62,1.1,buy,2e084761,bbd799be,bd62f166
148623,641,641064148623,77.62,1.3,buy,5b81d78e,bbd799be,04b33086
148624,641,641065148624,77.62,2.4,buy,4ceb07a2,bbd799be,624f713f
148625,641,641066148625,77.62,2.4,buy,b60d7be1,bbd799be,d857572f
148626,641,641067148626,76.99,1.7,sell,0de51454,71687dfd,b6c07b47
148627,641,641068148627,77.62,1.0,buy,0ae8d856,bbd799be,ded99244
148628,641,641069148628,76.99,2.0,sell,0de51454,28761771,f319954e
148629,641,641070148629,76.99,2.5,sell,0de51454,874bd19e,1f2d3657
148630,641,641071148630,77.62,0.9,buy,1bfbbeee,bbd799be,5c69e985
148631,641,641071148631,77.69,0.3,buy,1bfbbeee,a40c49a8,d89cdd8b
148632,641,641072148632,77.69,2.3,buy,0a865896,a40c49a8,ff6ae4df
148633,641,641073148633,77.69,1.0,buy,b3983058,a40c49a8,a9ccfaa4
148634,641,641074148634,77.69,1.1,buy,f9818188,a40c49a8,caf55455
148635,641,641075148635,76.99,2.1,sell,0de51454,21953587,86e76d73
148636,641,641076148636,77.69,3.3,buy,e3c2dcf2,a40c49a8,45f554de
148637,641,641077148637,77.69,1.1,buy,cd52611f,a40c49a8,ca460523
148638,641,641078148638,77.69,1.7,buy,9d23790a,a40c49a8,f963cf98
148639,641,641079148639,77.69,1.8,buy,25db740f,a40c49a8,9cf9a10e
148640,641,641080148640,77.69,1.1,buy,d3c5c3b0,a40c49a8,96a720d7
148641,641,641081148641,76.99,1.1,sell,0de51454,def0a3d8,a0d8a69d
148642,641,641082148642,77.69,1.3,buy,c53eedcf,a40c49a8,87e6fefe
148643,641,641082148643,77.71,1.8,buy,c53eedcf,9b1fd4d3,e7f887d2
148644,641,641083148644,76.99,1.8,sell,0de51454,781d8a32,160a916a
148645,641,641084148645,77.71,3.4,buy,a41aeed4,9b1fd4d3,c20d095a
148646,641,641085148646,77.71,1.1,buy,c85c8dc0,9b1fd4d3,b7421d0a
148647,641,641086148647,77.71,1.1,buy,486ebceb,9b1fd4d3,19d4485e
148648,641,641087148648,77.71,6.5,buy,f549e132,9b1fd4d3,d827e9dc
148649,641,641088148649,76.99,3.6,sell,0de51454,2bc21d08,c72d1fb5
148650,641,641088148650,76.99,10.0,sell,c9d062dd,2bc21d08,adbf4f20
148651,641,641089148651,77.71,1.1,buy,02cf78bb,9b1fd4d3,d26f84a9
148652,641,641089148652,77.72,1.2,buy,02cf78bb,56fcdb7a,d127669e
148653,641,641090148653,76.99,5.0,sell,c9d062dd,cf7940b9,c2f30d20
148654,641,641090148654,76.97,0.3,sell,d685466a,cf7940b9,5e290e97
148655,641,641091148655,77.72,1.8,buy,8c560948,56fcdb7a,d47c8d16
148656,641,641092148656,77.72,2.3,buy,a9a27a6f,56fcdb7a,23c649cc
148657,641,641093148657,77.72,1.8,buy,81018da4,56fcdb7a,afbebe7b
148658,641,641094148658,76.97,2.0,sell,d685466a,990950cf,43a50d48
148659,641,641095148659,77.72,2.8,buy,96fc7d54,56fcdb7a,4d1b9e74
148660,641,641096148660,77.72,1.8,buy,715a187f,56fcdb7a,10fb34c4
148661,641,641097148661,76.97,1.0,sell,d685466a,9576130d,f29f189c
148662,641,641098148662,77.72,1.4,buy,b444f466,56fcdb7a,6b7131d8
148663,641,641099148663,76.97,1.0,sell,d685466a,18477081,6c259e88
148664,641,641100148664,77.72,1.2,buy,92b5c379,56fcdb7a,409667e3
148665,641,641101148665,76.97,1.7,sell,d685466a,bae6127c,4a0b7d6b
148666,641,641102148666,77.72,0.7,buy,47212790,56fcdb7a,9a9330bb
148667,641,641102148667,77.74,1.1,buy,47212790,a2c60bbc,fee7719f
148668,641,641103148668,76.97,1.2,sell,d685466a,c351add0,9e900ea5
148669,641,641104148669,76.97,1.6,sell,d685466a,49e7e01a,23b4c25b
148670,641,641105148670,77.74,1.0,buy,8bac251e,a2c60bbc,ab9a8488
148671,641,641106148671,77.74,1.5,buy,a448665b,a2c60bbc,3418ae8e
148672,641,641107148672,76.97,1.1,sell,d685466a,160f6f9c,32c807cc
148673,641,641108148673,76.97,3.0,sell,d685466a,5250ac50,7e5a00cd
148674,641,641109148674,76.97,1.0,sell,d685466a,2e833280,917df7f9
148675,641,641110148675,77.74,1.1,buy,4a5b1722,a2c60bbc,cdf60a25
148676,641,641111148676,76.97,1.1,sell,d685466a,705382fa,a1ceae98
148677,641,641111148677,76.96,1.6,sell,7aa4a373,705382fa,d5b53314
148678,641,641112148678,76.96,1.1,sell,7aa4a373,69b350e7,ac7bf2ab
148679,641,641113148679,77.74,1.6,buy,c345942f,a2c60bbc,25f567fd
148680,641,641114148680,77.74,1.4,buy,810409b8,a2c60bbc,d029e1fd
148681,641,641115148681,76.96,2.0,sell,7aa4a373,63fd2aa7,58a6d757
148682,641,641116148682,77.74,1.7,buy,951d1c9d,a2c60bbc,afc3918c
148683,641,641117148683,77.74,1.0,buy,5b07a5f8,a2c60bbc,f328e595
148684,641,641118148684,77.74,1.2,buy,4f832cf2,a2c60bbc,b1c3e507
148685,641,641119148685,77.74,1.3,buy,c7f37da5,a2c60bbc,a4134abc
148686,641,641120148686,77.74,1.6,buy,1cf6c77b,a2c60bbc,66b60eaa
148687,641,641121148687,76.96,1.3,sell,7aa4a373,603bfcdf,860ae45e
148688,641,641122148688,76.96,7.7,sell,7aa4a373,84742126,1dd2be25
148689,641,641123148689,76.96,1.1,sell,7aa4a373,fb6aa653,d0564a25
148690,641,641124148690,76.96,0.2,sell,7aa4a373,4a4db442,f3ee4472
148691,641,641124148691,76.94,2.3,sell,633a9d8a,4a4db442,a8bca3d4
148692,641,641125148692,76.94,1.2,sell,633a9d8a,29fe9177,82704e3d
148693,641,641126148693,76.94,1.3,sell,633a9d8a,f4cec76c,2507878c
148694,641,641127148694,76.94,2.1,sell,633a9d8a,d44fc3fe,9975bd6d
148695,641,641128148695,77.74,0.5,buy,fe1b5954,a2c60bbc,aa0309d4
148696,641,641128148696,77.74,1.8,buy,fe1b5954,339387ba,4d047f3e
148697,641,641129148697,76.94,1.1,sell,633a9d8a,fc6a742b,e56f9ce5
148698,641,641130148698,76.94,1.1,sell,633a9d8a,597a663d,5b6a3ffa
148699,641,641131148699,76.94,1.4,sell,633a9d8a,8ab3163b,7bc3181c
148700,641,641132148700,76.94,2.1,sell,633a9d8a,4c6101d1,9d4d418f
148701,641,641133148701,77.74,9.2,buy,27dcc8aa,339387ba,85e3e199
148702,641,641134148702,77.74,2.3,buy,98053116,339387ba,926e9005
148703,641,641135148703,77.74,1.5,buy,61ea58d3,339387ba,ab368078
148704,641,641136148704,76.94,1.3,sell,633a9d8a,82d5cc13,805db6f6
148705,641,641137148705,77.74,0.2,buy,86b54ac1,339387ba,86ea6e26
148706,641,641137148706,77.83,1.1,buy,86b54ac1,68c5780e,2862cb64
148707,641,641138148707,76.94,1.1,sell,633a9d8a,417fb050,17df231f
148708,641,641138148708,76.87,3.4,sell,66f6a8ca,417fb050,880ab967
148709,641,641139148709,76.87,1.3,sell,66f6a8ca,adc20f3b,fc55c1b4
148710,641,641140148710,77.83,1.3,buy,308652d3,68c5780e,dead5c08
148711,641,641141148711,77.83,2.6,buy,e9e39784,68c5780e,552e969c
148712,641,641142148712,77.83,1.4,buy,0e3915ff,68c5780e,3f360715
148713,641,641143148713,77.83,1.7,buy,37bb08d0,68c5780e,d8af1ac5
148714,641,641144148714,76.87,1.2,sell,66f6a8ca,c24bfda5,2a1cb5e4
148715,641,641145148715,76.87,1.2,sell,66f6a8ca,30450640,c4bc3ecc
148716,641,641146148716,76.87,1.5,sell,66f6a8ca,45706f4b,c748ef1b
148717,641,641147148717,76.87,1.5,sell,66f6a8ca,fb1646df,2c86d8a1
148718,641,641148148718,77.83,6.4,buy,2013f9ee,68c5780e,dcd02390
148719,641,641149148719,77.83,1.1,buy,6927ff0c,68c5780e,e0efa690
148720,641,641150148720,76.87,1.6,sell,66f6a8ca,9cbfca1b,84339585
148721,641,641151148721,77.83,1.2,buy,52c17f32,68c5780e,ba34f665
148722,641,641152148722,76.87,6.5,sell,66f6a8ca,f1fe5560,5fa6d5a5
148723,641,641153148723,76.87,1.6,sell,66f6a8ca,35723639,17e3e267
148724,641,641154148724,77.83,2.7,buy,0fb14cdb,68c5780e,efee5b5a
148725,641,641155148725,77.83,0.5,buy,660f8009,68c5780e,0ae43cd8
148726,641,641155148726,77.85,0.5,buy,660f8009,6bb6e926,9260ea2e
148727,641,641156148727,77.85,1.1,buy,debcf417,6bb6e926,23bace99
148728,641,641157148728,76.87,0.2,sell,66f6a8ca,c95837b0,34f3b7fa
148729,641,641157148729,76.87,1.3,sell,df272574,c95837b0,78e4940c
148730,641,641158148730,77.85,1.3,buy,a773a1ea,6bb6e926,c3ff89e9
148731,641,641159148731,76.87,1.1,sell,df272574,bf70981a,be1e9457
148732,641,641160148732,76.87,1.0,sell,df272574,543167a4,832ba2d3
148733,641,641161148733,77.85,1.5,buy,fb3f295c,6bb6e926,b4496e19
148734,641,641162148734,77.85,1.1,buy,952f8724,6bb6e926,e2f514ad
148735,641,641163148735,76.87,1.9,sell,df272574,c60780cd,25b100cf
148736,641,641164148736,76.87,1.0,sell,df272574,fb000556,52398749
148737,641,641165148737,76.87,1.3,sell,df272574,b9ec4d3e,89dde594
148738,641,641166148738,76.87,1.2,sell,df272574,b835ba1a,8ebc9927
148739,641,641167148739,76.87,1.1,sell,df272574,4a269b1a,1a627c98
148740,641,641168148740,76.87,1.5,sell,df272574,106c5e6a,614c42a9
148741,641,641169148741,77.85,1.1,buy,228a4fd9,6bb6e926,b3629542
148742,641,641170148742,76.87,1.6,sell,df272574,37cb9093,09fde543
148743,641,641171148743,76.87,3.9,sell,df272574,633d5052,7b7edb9c
148744,641,641172148744,77.85,1.0,buy,8c47144a,6bb6e926,7f41b92d
148745,641,641173148745,76.87,1.8,sell,df272574,89d0d4d1,eb97501f
148746,641,641174148746,76.87,1.3,sell,df272574,bd45d70d,33abbd6d
148747,641,641174148747,76.86,1.8,sell,1d87f407,bd45d70d,3b0d97c5
148748,641,641175148748,76.86,5.1,sell,1d87f407,110d55a7,1db78d05
148749,641,641176148749,77.85,1.3,buy,52cc7106,6bb6e926,c85dc32e
148750,641,641177148750,77.85,2.4,buy,6b393c16,6bb6e926,5f58647c
148751,641,641178148751,76.86,1.3,sell,1d87f407,ad79176d,5deef170
148752,641,641179148752,77.85,1.8,buy,c5c7f314,6bb6e926,9fb219a8
148753,641,641180148753,77.85,1.4,buy,c558d6ee,6bb6e926,5784e98b
148754,641,641181148754,76.86,1.5,sell,1d87f407,6b53ecae,ca53345b
148755,641,641182148755,77.85,1.2,buy,8d19394a,6bb6e926,4df2d638
148756,641,641183148756,76.86,1.0,sell,1d87f407,557f1fd6,f22c4ee9
148757,641,641184148757,76.86,4.9,sell,1d87f407,ec465aae,c3bde49a
148758,641,641185148758,76.86,1.4,sell,1d87f407,77e9e689,8685323f
148759,641,641186148759,76.86,1.4,sell,1d87f407,cf5265da,1ca82088
148760,641,641187148760,76.86,1.6,sell,1d87f407,5fac9274,98e8e923
148761,641,641187148761,76.85,0.3,sell,51385d85,5fac9274,ecc5d2e7
148762,641,641188148762,76.85,1.3,sell,51385d85,5ae457a7,9e58cf18
148763,641,641189148763,76.85,1.2,sell,51385d85,a8e55cfd,f5563bbf
148764,641,641190148764,76.85,1.2,sell,51385d85,6274b69d,0cf644b8
148765,641,641191148765,76.85,1.0,sell,51385d85,8d60ca25,e6f6387f
148766,641,641192148766,76.85,1.1,sell,51385d85,3ed9fbeb,821685f0
148767,641,641193148767,77.85,1.3,buy,a53b39f8,6bb6e926,55150a55
148768,641,641194148768,76.85,1.1,sell,51385d85,7c7145aa,769741b3
148769,641,641195148769,76.85,3.4,sell,51385d85,9b24dc1b,a4c37bd7
148770,641,641196148770,76.85,1.1,sell,51385d85,614345ce,977ed7df
148771,641,641197148771,77.85,1.1,buy,4b027b42,6bb6e926,ef2a7b2c
148772,641,641198148772,77.85,1.0,buy,d398fba0,6bb6e926,f5bbaee5
148773,641,641199148773,77.85,0.9,buy,d0338bfa,6bb6e926,5e5ad5d2
148774,641,641199148774,77.86,0.4,buy,d0338bfa,9628cdc7,34b3a684
148775,641,641200148775,76.85,1.2,sell,51385d85,2fcccfb6,eff01ab2
148776,641,641201148776,76.85,1.6,sell,51385d85,0504df4f,7c122f3b
148777,641,641202148777,76.85,1.2,sell,51385d85,efd16a74,4b679d03
148778,641,641203148778,76.85,1.6,sell,51385d85,708f9a9d,d4328bd6
148779,641,641204148779,76.85,1.1,sell,51385d85,559b295d,938d6d1c
148780,641,641205148780,76.85,1.6,sell,51385d85,87a617a5,10d63ca0
148781,641,641205148781,76.83,0.5,sell,76dc34ca,87a617a5,ff068cd7
148782,641,641206148782,76.83,1.2,sell,76dc34ca,e443584e,cf3130ba
148783,641,641207148783,76.83,13.6,sell,76dc34ca,b51e67bf,7aa98991
148784,641,641208148784,76.83,1.5,sell,76dc34ca,4df1ff11,7d2969eb
148785,641,641209148785,76.83,1.3,sell,76dc34ca,227f5637,b1086f0d
148786,641,641210148786,76.83,1.9,sell,76dc34ca,d76b9513,b22069e2
148787,641,641212148787,77.86,2.2,buy,adb529ea,9628cdc7,41d1ea1d
148788,641,641213148788,77.86,1.4,buy,e89a75df,9628cdc7,0dd0266e
148789,641,641214148789,77.86,2.7,buy,7cbe9ae0,9628cdc7,290a491b
148790,641,641219148790,77.86,1.8,buy,8abbec71,9628cdc7,bb966aca
148791,641,641222148791,77.86,1.7,buy,5cac9a52,9628cdc7,53cc54c7
148792,641,641223148792,77.86,1.1,buy,ef8e6772,9628cdc7,9fd78f1a
148793,641,641224148793,77.86,1.1,buy,7fe9816f,9628cdc7,33676674
148794,641,641226148794,77.86,2.0,buy,b54ef0ed,9628cdc7,fe4419ba
148795,641,641227148795,77.86,1.3,buy,8493791c,9628cdc7,22defccb
148796,641,641228148796,77.86,1.2,buy,83d0b146,9628cdc7,2f9c3708
148797,641,641232148797,77.86,1.2,buy,6448a042,9628cdc7,a6ef025c
148798,641,641235148798,77.86,1.5,buy,bfcf2afb,9628cdc7,15eaa24a
148799,641,641236148799,77.86,0.4,buy,c1cbd21f,9628cdc7,169381f0
148800,641,641236148800,77.87,0.8,buy,c1cbd21f,b98bf385,dfc3c604
148801,641,641238148801,77.87,1.8,buy,66f0c706,b98bf385,914d5b20
148802,641,641239148802,77.87,1.1,buy,28937447,b98bf385,150d6b3f
148803,641,641240148803,77.87,1.9,buy,0ab445ed,b98bf385,3bfbe2cd
148804,641,641245148804,77.87,1.5,buy,b5d54e7f,b98bf385,ceac7a74
148805,641,641247148805,77.87,1.6,buy,f2ea32b9,b98bf385,70dfe2d7
148806,641,641249148806,77.87,1.4,buy,ff5678f1,b98bf385,917acd4c
148807,641,641250148807,77.87,1.2,buy,31ece618,b98bf385,49f31ca1
148808,641,641252148808,77.87,1.3,buy,e5cbdac9,b98bf385,807aecb5
148809,641,641254148809,77.87,2.7,buy,da81c30d,b98bf385,0ba6db39
148810,641,641255148810,77.87,1.5,buy,c820bb1d,b98bf385,881e6e4b
148811,641,641256148811,77.87,1.4,buy,5168784d,b98bf385,ba0fa891
148812,641,641260148812,77.87,1.8,buy,f0a0e5c6,b98bf385,91674aff
148813,641,641260148813,77.87,4.4,buy,f0a0e5c6,1bfea1c1,3645f2a4
148814,642,642000148814,75.61,5.0,buy,e68110ed,b6605cb6,ae2b9d12
148815,642,642001148815,75.21,1.5,sell,e1a70171,98e626ed,5d08bd0b
148816,642,642002148816,75.61,1.2,buy,aeb3232d,b6605cb6,e69d41ad
148817,642,642003148817,75.21,1.7,sell,e1a70171,ddbd7982,50dee3bc
148818,642,642004148818,75.61,1.1,buy,37aee975,b6605cb6,b92838c6
148819,642,642005148819,75.21,2.3,sell,e1a70171,dd1cd697,f80bf621
148820,642,642006148820,75.61,1.3,buy,8b46cc02,b6605cb6,a33ddeaa
148821,642,642007148821,75.61,1.0,buy,361940de,b6605cb6,71a17cf6
148822,642,642008148822,75.21,1.1,sell,e1a70171,f93feb65,d5b1a0d8
148823,642,642009148823,75.21,3.4,sell,e1a70171,9b9abe84,565caadf
148824,642,642009148824,75.2,10.0,sell,ded5bc84,9b9abe84,03008b29
148825,642,642009148825,75.17,10.0,sell,16987cd4,9b9abe84,ab405f6c
148826,642,642009148826,75.16,0.4,sell,8c33c195,9b9abe84,dcf3360c
148827,642,642010148827,75.16,1.3,sell,8c33c195,cbf75381,2d38fc16
148828,642,642011148828,75.61,0.4,buy,c668a2f8,b6605cb6,d14c49ef
148829,642,642011148829,75.66,1.5,buy,c668a2f8,6fa41e58,e042f377
148830,642,642012148830,75.66,1.0,buy,1635db01,6fa41e58,c7cfd8d2
148831,642,642013148831,75.66,5.3,buy,d871b7a1,6fa41e58,fd4b4228
148832,642,642014148832,75.16,7.2,sell,8c33c195,8bde4e8e,3087a2e6
148833,642,642015148833,75.16,1.1,sell,8c33c195,7d8ceae4,76154ee2
148834,642,642015148834,75.11,0.1,sell,1b43d2ae,7d8ceae4,400cb495
148835,642,642016148835,75.11,1.8,sell,1b43d2ae,e304a498,fc9b4ae4
148836,642,642017148836,75.66,1.1,buy,fcbbaf86,6fa41e58,dfdbe469
148837,642,642018148837,75.11,3.7,sell,1b43d2ae,10c31a5a,af842e1c
148838,642,642019148838,75.66,1.1,buy,58a6d274,6fa41e58,bef5396b
148839,642,642020148839,75.11,1.1,sell,1b43d2ae,fb71dced,b87112b8
148840,642,642021148840,75.67,1.3,buy,628e9280,d2164c9b,b410d84e
148841,642,642022148841,75.11,1.8,sell,1b43d2ae,7caec93d,b589db61
148842,642,642023148842,75.11,1.5,sell,1b43d2ae,4f611da3,cf7d89c8
148843,642,642023148843,75.05,0.7,sell,591b6a0f,4f611da3,93c3a77e
148844,642,642024148844,75.05,2.2,sell,591b6a0f,090121c5,763fd5cc
148845,642,642025148845,75.67,1.3,buy,81ca1048,d2164c9b,ac711769
148846,642,642026148846,75.67,1.2,buy,004d1ee6,d2164c9b,048b6f6c
148847,642,642027148847,75.67,1.5,buy,db82d939,d2164c9b,41c5fe6a
148848,642,642028148848,75.05,2.0,sell,591b6a0f,00a72048,688e2c4b
148849,642,642029148849,75.05,1.0,sell,591b6a0f,66299f94,31ea9c4a
148850,642,642030148850,75.67,1.0,buy,f84c4176,d2164c9b,a51e71d8
148851,642,642031148851,75.67,1.1,buy,deb8758e,d2164c9b,5826603e
148852,642,642032148852,75.05,1.3,sell,591b6a0f,6bb95058,b4df09d7
148853,642,642033148853,75.67,1.2,buy,ec685c2b,d2164c9b,2b26515d
148854,642,642034148854,75.67,1.1,buy,8d519bbb,d2164c9b,a39c3213
148855,642,642035148855,75.67,0.3,buy,d60d7c64,d2164c9b,aadb582e
148856,642,642035148856,75.7,0.8,buy,d60d7c64,eabcba67,2111ca43
148857,642,642036148857,75.05,1.7,sell,591b6a0f,5af46c29,a86bc82d
148858,642,642037148858,75.7,1.1,buy,774a7c55,eabcba67,a3c51fa0
148859,642,642038148859,75.7,1.5,buy,634f7020,eabcba67,cb609df7
148860,642,642039148860,75.7,1.7,buy,53f4bfc7,eabcba67,0218c392
148861,642,642040148861,75.7,4.9,buy,f021bb94,eabcba67,e1fdaff1
148862,642,642040148862,75.71,3.9,buy,f021bb94,63b2cbdc,302607d1
148863,642,642041148863,75.71,1.1,buy,75152944,63b2cbdc,fc3eb86e
148864,642,642042148864,75.71,5.0,buy,0a0f191c,63b2cbdc,61ed89b0
148865,642,642042148865,75.74,3.4,buy,0a0f191c,9203c3b1,f3af1f9f
148866,642,642043148866,75.74,1.5,buy,3e0dbb02,9203c3b1,cb40c857
148867,642,642044148867,75.05,1.9,sell,591b6a0f,8e804299,a192ff17
148868,642,642045148868,75.05,4.1,sell,591b6a0f,738c3a79,d3be2974
148869,642,642046148869,75.74,1.3,buy,bb3f86c0,9203c3b1,584f4d42
148870,642,642047148870,75.74,1.9,buy,0f0694fb,9203c3b1,69c7c98a
148871,642,642048148871,75.74,2.2,buy,91ed0385,9203c3b1,1332faac
148872,642,642049148872,75.05,0.1,sell,591b6a0f,e6ab8cb8,7f1e515b
148873,642,642049148873,75.04,1.6,sell,2af07f3c,e6ab8cb8,744d91bd
148874,642,642050148874,75.04,2.9,sell,2af07f3c,e868ddcf,4b1ddd6d
148875,642,642051148875,75.74,1.8,buy,6a9f417c,9203c3b1,db864c56
148876,642,642052148876,75.74,1.5,buy,3fc14bc2,9203c3b1,fe29236e
148877,642,642053148877,75.04,1.1,sell,2af07f3c,cf3adba9,1acc45cd
148878,642,642054148878,75.74,1.1,buy,c509c0fb,9203c3b1,94d93a81
148879,642,642055148879,75.04,1.1,sell,2af07f3c,78c41bce,da0d394a
148880,642,642056148880,75.04,1.2,sell,2af07f3c,536652cf,8b41dce1
148881,642,642057148881,75.04,1.0,sell,2af07f3c,a7ba1a71,c8a29f09
148882,642,642058148882,75.74,0.3,buy,f3d32d43,9203c3b1,08b9b217
148883,642,642058148883,75.75,1.1,buy,f3d32d43,06d2e7c3,c8a9d631
148884,642,642059148884,75.75,1.4,buy,f73920e3,06d2e7c3,9cc9c554
148885,642,642060148885,75.75,1.4,buy,7ad58dc6,06d2e7c3,6310c3d8
148886,642,642061148886,75.75,1.2,buy,dd2c7947,06d2e7c3,1a2d28f2
148887,642,642062148887,75.75,1.3,buy,dad82946,06d2e7c3,3b5538c5
148888,642,642063148888,75.04,1.9,sell,2af07f3c,038d3573,7fbbd057
148889,642,642064148889,75.04,2.2,sell,2af07f3c,b965b3a3,11c31fed
148890,642,642065148890,75.75,1.1,buy,cff23370,06d2e7c3,4fe70713
148891,642,642066148891,75.04,1.8,sell,2af07f3c,f736c662,8a676469
148892,642,642067148892,75.75,1.1,buy,fa93e4ac,06d2e7c3,37469391
148893,642,642068148893,75.75,1.0,buy,e12d0e52,06d2e7c3,a207a34c
148894,642,642069148894,75.04,0.2,sell,2af07f3c,43654dcf,4b4311f4
148895,642,642069148895,75.03,1.0,sell,4b1157a6,43654dcf,eef67898
148896,642,642070148896,75.75,3.0,buy,1f70d189,06d2e7c3,c451c9a4
148897,642,642071148897,75.03,1.2,sell,4b1157a6,fe1c9004,a8b0eab4
148898,642,642072148898,75.75,1.1,buy,c317438e,06d2e7c3,1e3d6962
148899,642,642073148899,75.03,1.0,sell,4b1157a6,4a4d0b9f,aeee4532
148900,642,642074148900,75.03,1.2,sell,4b1157a6,180e41c9,c2856736
148901,642,642075148901,75.75,1.2,buy,07d34d6a,06d2e7c3,dc0aca3d
148902,642,642076148902,75.03,1.9,sell,4b1157a6,e3eb72e6,e30990fd
148903,642,642077148903,75.75,0.1,buy,a92b3a9b,06d2e7c3,554c2ac1
148904,642,642077148904,75.78,1.1,buy,a92b3a9b,88ea164d,06b8e77e
148905,642,642078148905,75.03,5.3,sell,4b1157a6,df773c56,a49b69ee
148906,642,642079148906,75.78,1.2,buy,054efe86,88ea164d,f29672c3
148907,642,642080148907,75.03,1.5,sell,4b1157a6,2f32e00c,94427a73
148908,642,642081148908,75.78,1.5,buy,2d57dafd,88ea164d,b9c2545b
148909,642,642082148909,75.78,1.6,buy,9317a579,88ea164d,d3110450
148910,642,642083148910,75.03,1.0,sell,4b1157a6,5e8106eb,8a1a12fc
148911,642,642084148911,75.78,1.7,buy,2969032e,88ea164d,b076cf5c
148912,642,642085148912,75.03,0.9,sell,4b1157a6,5dc86344,2d561e92
148913,642,642085148913,75.0,0.1,sell,dae8e0bb,5dc86344,7e92f06f
148914,642,642086148914,75.0,1.4,sell,dae8e0bb,dd7f6a4e,f0f0d7bd
148915,642,642087148915,75.78,3.8,buy,d2215e60,88ea164d,fe28b99f
148916,642,642088148916,75.0,1.6,sell,dae8e0bb,6ee6d6ac,d24b7b5d
148917,642,642089148917,75.78,1.2,buy,c3b6c404,88ea164d,6b93e15b
148918,642,642090148918,75.0,2.4,sell,dae8e0bb,a94a0fb4,a3ad6de8
148919,642,642091148919,75.78,1.2,buy,1d1f1593,88ea164d,dee0b1ae
148920,642,642092148920,75.78,1.7,buy,4abc9d18,88ea164d,dd6a2681
148921,642,642092148921,75.79,2.2,buy,4abc9d18,3c657421,2684695b
148922,642,642093148922,75.0,1.7,sell,dae8e0bb,44ec324c,5ebafdf9
148923,642,642094148923,75.0,1.1,sell,dae8e0bb,ff97a52e,c86d98f6
148924,642,642095148924,75.0,1.7,sell,dae8e0bb,ae2aac1d,7dfb3966
148925,642,642096148925,75.79,1.9,buy,3e47e941,3c657421,9f8069e6
148926,642,642097148926,75.79,1.2,buy,51b98e57,3c657421,706504f4
148927,642,642098148927,75.79,1.0,buy,e3652e39,3c657421,d7df8c3e
148928,642,642099148928,75.79,1.1,buy,ad3d81ce,3c657421,42b67358
148929,642,642100148929,75.0,3.5,sell,dae8e0bb,eaaceac2,d1f92892
148930,642,642101148930,75.79,1.1,buy,ea9e5aa9,3c657421,302de4aa
148931,642,642102148931,75.79,1.5,buy,7f63ff1b,3c657421,d7916fd1
148932,642,642103148932,75.0,1.5,sell,dae8e0bb,149e96d3,dc143ec0
148933,642,642103148933,74.99,0.3,sell,406ddc18,149e96d3,526e54d8
148934,642,642104148934,75.79,1.0,buy,c30d471f,3c657421,5a559642
148935,642,642105148935,74.99,1.9,sell,406ddc18,0cc22472,158e9a20
148936,642,642106148936,75.79,3.9,buy,dcfc4d84,3c657421,106c778e
148937,642,642107148937,75.79,0.1,buy,c4a48495,3c657421,a69d3e49
148938,642,642107148938,75.8,1.2,buy,c4a48495,ab3ab91c,3bed72c2
148939,642,642108148939,75.8,1.3,buy,b014f47d,ab3ab91c,607b3c51
148940,642,642109148940,75.8,1.2,buy,e895c0bd,ab3ab91c,05119f5c
148941,642,642110148941,74.99,1.4,sell,406ddc18,63568e50,30cbb978
148942,642,642111148942,75.8,5.8,buy,3d621d67,ab3ab91c,7da1116f
148943,642,642112148943,74.99,3.3,sell,406ddc18,4fbdc5e7,b60086ae
148944,642,642113148944,75.8,1.6,buy,9bc8e6c2,ab3ab91c,534ad803
148945,642,642114148945,74.99,1.8,sell,406ddc18,afe8cc78,af809aa9
148946,642,642115148946,75.8,1.1,buy,849ca8a8,ab3ab91c,fa245005
148947,642,642116148947,75.8,1.8,buy,76734ca8,ab3ab91c,e74a0031
148948,642,642117148948,74.99,2.5,sell,406ddc18,388d9016,e01257ab
148949,642,642118148949,74.99,3.0,sell,406ddc18,9f58f4da,2780287d
148950,642,642119148950,74.99,0.8,sell,406ddc18,2ce728bf,be08f331
148951,642,642119148951,74.94,0.4,sell,dc03527c,2ce728bf,06cb13c7
148952,642,642120148952,74.94,1.6,sell,dc03527c,6570516c,9c850077
148953,642,642121148953,75.8,1.0,buy,2b3b405b,ab3ab91c,59643011
148954,642,642121148954,75.86,0.9,buy,2b3b405b,5866780d,58808b89
148955,642,642122148955,74.94,1.4,sell,dc03527c,e61718b2,aba9c373
148956,642,642123148956,75.86,1.4,buy,7021b754,5866780d,5c9bd7c5
148957,642,642124148957,75.86,1.3,buy,48ffb82a,5866780d,fd87bff1
148958,642,642125148958,75.86,1.4,buy,b5c93d32,5866780d,2b54002f
148959,642,642126148959,75.86,1.3,buy,cf350454,5866780d,24cf7116
148960,642,642127148960,75.86,2.1,buy,9e86b748,5866780d,be47a8e1
148961,642,642128148961,74.94,2.1,sell,dc03527c,3e68806b,1c461ec0
148962,642,642129148962,75.86,1.2,buy,c2b90b80,5866780d,71361470
148963,642,642130148963,74.94,1.1,sell,dc03527c,137d67b2,22eaa624
148964,642,642131148964,75.86,1.1,buy,e7d16302,5866780d,710a2fd3
148965,642,642132148965,74.94,1.3,sell,dc03527c,2df1f58b,86bf8457
148966,642,642133148966,75.86,2.2,buy,260dd5f0,5866780d,d1279bde
148967,642,642134148967,75.86,1.0,buy,59185678,5866780d,593d60bd
148968,642,642135148968,74.94,1.0,sell,dc03527c,425d5c58,9b835f22
148969,642,642136148969,75.86,1.9,buy,16ac315c,5866780d,dda4b374
148970,642,642137148970,75.86,1.7,buy,a1dff985,5866780d,85ab7325
148971,642,642138148971,75.86,2.5,buy,1ee2fc04,5866780d,0fbe155e
148972,642,642138148972,75.91,0.6,buy,1ee2fc04,4484ab23,a7c07f9c
148973,642,642139148973,75.91,1.2,buy,e4c32722,4484ab23,bc94edd0
148974,642,642140148974,74.94,2.5,sell,dc03527c,26e280ba,6d19cafc
148975,642,642141148975,74.94,2.4,sell,dc03527c,b73a9645,fa3cf356
148976,642,642142148976,74.94,3.3,sell,dc03527c,c8422ac7,2d4d4932
148977,642,642143148977,74.94,1.1,sell,dc03527c,f5e8dd13,3fbfb534
148978,642,642144148978,75.91,1.5,buy,d2a383d7,4484ab23,928ebe0c
148979,642,642145148979,74.94,1.3,sell,dc03527c,5d6f11e7,f904c8ba
148980,642,642146148980,75.91,1.1,buy,99b79e5f,4484ab23,18a47bcf
148981,642,642147148981,74.94,0.5,sell,dc03527c,bcdbddec,dbd02954
148982,642,642147148982,74.93,1.1,sell,0bc960ca,bcdbddec,6e8c85e1
148983,642,642148148983,74.93,2.3,sell,0bc960ca,48293a49,ebac8eb7
148984,642,642149148984,74.93,1.5,sell,0bc960ca,0dfcba5a,973a9190
148985,642,642150148985,75.91,1.0,buy,05c29a7f,4484ab23,2929533e
148986,642,642151148986,74.93,1.3,sell,0bc960ca,71c300ad,b4fc8a4f
148987,642,642152148987,74.93,1.4,sell,0bc960ca,bc4f837f,5e3dbb24
148988,642,642153148988,75.91,1.5,buy,659dfc30,4484ab23,2f05a3d5
148989,642,642154148989,75.91,1.8,buy,d2cd13b8,4484ab23,eccbddcb
148990,642,642155148990,75.91,1.1,buy,5f494365,4484ab23,c58c6627
148991,642,642156148991,75.91,1.8,buy,3749bd6a,4484ab23,2aa4c623
148992,642,642157148992,74.93,1.1,sell,0bc960ca,2c1b9f5e,65b70722
148993,642,642158148993,74.93,1.2,sell,0bc960ca,1c2223ab,3bdcda90
148994,642,642159148994,74.93,10.1,sell,0bc960ca,dce542dc,d215c47f
148995,642,642159148995,74.93,1.7,sell,e0d77a42,dce542dc,ad4ae05b
148996,642,642160148996,75.91,1.4,buy,2d5eba9f,4484ab23,461c915b
148997,642,642161148997,74.93,1.9,sell,e0d77a42,91a4dbcf,59b65540
148998,642,642162148998,75.91,1.5,buy,50bbcf31,4484ab23,938a62fd
148999,642,642163148999,74.93,16.4,sell,e0d77a42,292466ee,a2e8aaa0
149000,642,642163149000,74.91,19.3,sell,9c938243,292466ee,4fb705e4
149001,642,642164149001,74.91,0.7,sell,9c938243,5e8b5f45,7ebc5be2
149002,642,642164149002,74.86,11.9,sell,67928737,5e8b5f45,cf29aef3
149003,642,642165149003,75.91,1.1,buy,2783f7ae,4484ab23,9429e076
149004,642,642166149004,75.91,1.1,buy,def6c11f,4484ab23,a690d28b
149005,642,642167149005,75.91,3.3,buy,b48c51a5,4484ab23,b8bc72d0
149006,642,642167149006,75.93,2.1,buy,b48c51a5,eddca97e,f5e2da9e
149007,642,642168149007,75.93,1.4,buy,301ca881,eddca97e,e416ad38
149008,642,642169149008,74.86,1.1,sell,67928737,3ed472cf,445d370b
149009,642,642170149009,74.86,1.1,sell,67928737,38dae291,af17ed9b
149010,642,642171149010,74.86,1.7,sell,67928737,672436dd,eabb8865
149011,642,642172149011,75.93,1.3,buy,10bc5fa6,eddca97e,84693a08
149012,642,642173149012,75.93,1.0,buy,b3354ad1,eddca97e,561c40f4
149013,642,642174149013,74.86,1.2,sell,67928737,f77882f0,c0aee3b2
149014,642,642175149014,74.86,1.0,sell,67928737,6ebe799a,6a125bff
149015,642,642176149015,74.86,1.8,sell,67928737,4a9c3d98,1af4b16f
149016,642,642177149016,74.86,0.2,sell,67928737,edad6c3b,17ea8bf9
149017,642,642182149017,75.93,1.6,buy,761af709,eddca97e,0d8f59b2
149018,642,642187149018,75.93,1.2,buy,f485c36e,eddca97e,ee69e955
149019,642,642188149019,75.93,1.4,buy,e38da6b0,eddca97e,4d3ff009
149020,642,642189149020,75.93,1.9,buy,5e48da7f,eddca97e,83bbd22b
149021,642,642196149021,75.93,1.6,buy,22411fe4,eddca97e,5bbf2219
149022,642,642198149022,75.93,1.1,buy,e3e00065,eddca97e,3ed78544
149023,642,642201149023,75.93,5.2,buy,17da568c,eddca97e,e15f3a3c
149024,642,642202149024,75.93,0.2,buy,3bbf1dbd,eddca97e,e00ba7e1
149025,642,642202149025,75.93,1.2,buy,3bbf1dbd,13c77d1f,447f885e
149026,642,642203149026,75.93,1.1,buy,1b8e313f,13c77d1f,76418ae8
149027,642,642206149027,75.93,5.5,buy,76cb07c0,13c77d1f,7a8a8797
149028,642,642207149028,75.93,1.1,buy,a44dec70,13c77d1f,e0426dd9
149029,642,642209149029,75.93,1.2,buy,4c230d64,13c77d1f,40e3cf68
149030,642,642212149030,75.93,2.1,buy,83edadaa,13c77d1f,0a4e1669
149031,642,642218149031,75.93,2.7,buy,2eac5fec,13c77d1f,7711e60a
149032,642,642219149032,75.93,1.5,buy,3a82453d,13c77d1f,29d3bc99
149033,642,642222149033,75.93,2.2,buy,90261318,13c77d1f,5deb82fe
149034,642,642224149034,75.93,1.4,buy,25671545,13c77d1f,6287e703
149035,642,642224149035,75.94,0.1,buy,25671545,5c3786b3,6551424b
149036,642,642225149036,75.94,1.2,buy,d75d0691,5c3786b3,3c0c7859
149037,642,642226149037,75.94,1.2,buy,95b17056,5c3786b3,a8c3801b
149038,642,642227149038,75.94,6.6,buy,6563f132,5c3786b3,5327a72c
149039,642,642228149039,75.94,2.2,buy,48340e03,5c3786b3,08ffa6a1
149040,642,642229149040,75.94,1.8,buy,7d1a7716,5c3786b3,8966a441
149041,642,642230149041,75.94,1.1,buy,53b2bf7a,5c3786b3,e1861c7f
149042,642,642231149042,75.94,1.7,buy,fd6d825a,5c3786b3,32f8248d
149043,642,642232149043,75.94,1.0,buy,def9e3cc,5c3786b3,6223ca48
149044,642,642233149044,75.94,1.1,buy,ed6b847a,5c3786b3,0dc1d63a
149045,642,642237149045,75.94,1.2,buy,ec0aa5f8,5c3786b3,3f2d94b4
149046,642,642239149046,75.94,0.8,buy,cf7a7709,5c3786b3,9108f44c
149047,643,643000149047,76.45,1.6,sell,8266f41a,80d473e3,31f71c56
149048,643,643001149048,76.45,1.4,sell,8266f41a,3742dbec,cd082cfa
149049,643,643002149049,76.9,1.4,buy,4054ff1a,16a71e70,5b7de5e4
149050,643,643003149050,76.9,4.4,buy,59331a70,16a71e70,d6b1c8b0
149051,643,643004149051,76.45,1.1,sell,8266f41a,c0d07632,81a6386a
149052,643,643005149052,76.9,1.3,buy,c38a4db0,16a71e70,9ca64af8
149053,643,643006149053,76.9,2.3,buy,22224476,16a71e70,6033634e
149054,643,643007149054,76.45,5.9,sell,8266f41a,d2148d1e,0789dcd1
149055,643,643007149055,76.43,1.1,sell,1d7e1b4d,d2148d1e,43bd8ac8
149056,643,643008149056,76.43,2.1,sell,1d7e1b4d,f2752b0a,b8d2518b
149057,643,643009149057,76.9,0.6,buy,280a3da6,16a71e70,f88232d4
149058,643,643009149058,76.9,1.4,buy,280a3da6,32efa662,05481a84
149059,643,643010149059,76.9,1.1,buy,3f18bdb9,32efa662,32dba591
149060,643,643011149060,76.43,4.3,sell,1d7e1b4d,fade6419,6ab7312c
149061,643,643012149061,76.43,1.7,sell,1d7e1b4d,6b162110,e78609ba
149062,643,643013149062,76.9,2.3,buy,11b002bd,32efa662,47571bcf
149063,643,643014149063,76.9,2.9,buy,685153d6,32efa662,87e1a6fb
149064,643,643015149064,76.43,0.8,sell,1d7e1b4d,64286b09,dab89e0a
149065,643,643015149065,76.41,4.3,sell,de2d34f3,64286b09,7ac83e03
149066,643,643016149066,76.9,1.5,buy,1af67ca4,32efa662,95b5b103
149067,643,643017149067,76.9,0.8,buy,9f074705,32efa662,c1a69ca5
149068,643,643017149068,76.91,0.4,buy,9f074705,ef08a103,1c44b534
149069,643,643018149069,76.91,1.1,buy,27f1dba5,ef08a103,7c5707e8
149070,643,643019149070,76.41,1.3,sell,de2d34f3,912d985b,e40acef2
149071,643,643020149071,76.41,1.1,sell,de2d34f3,18fd6d14,38d8d1dd
149072,643,643021149072,76.91,1.8,buy,0f8513e9,ef08a103,4d1ac0c7
149073,643,643022149073,76.41,1.2,sell,de2d34f3,5b95ecfc,c938b192
149074,643,643023149074,76.91,2.6,buy,fb7737f0,ef08a103,dbe023b6
149075,643,643024149075,76.91,1.2,buy,7af45576,ef08a103,725acd36
149076,643,643025149076,76.41,1.0,sell,de2d34f3,ff3bdc2b,e0a97e87
149077,643,643026149077,76.91,2.9,buy,5db4d694,ef08a103,dd9a25c0
149078,643,643026149078,76.93,2.0,buy,5db4d694,7a24dfca,60f34714
149079,643,643027149079,76.93,2.7,buy,4622edbd,7a24dfca,ef6dbd55
149080,643,643028149080,76.41,1.1,sell,de2d34f3,56895bd5,20efe931
149081,643,643028149081,76.4,0.1,sell,0f8edf60,56895bd5,e40a1ae0
149082,643,643029149082,76.93,1.2,buy,a56c5c73,7a24dfca,b6ab4576
149083,643,643030149083,76.4,2.5,sell,0f8edf60,090b0fcc,ebe7c243
149084,643,643031149084,76.93,1.4,buy,f07c67f8,7a24dfca,084a5805
149085,643,643032149085,76.4,1.2,sell,0f8edf60,a58c3ad2,7be82dbd
149086,643,643033149086,76.93,1.1,buy,6f61f58f,7a24dfca,037003e7
149087,643,643034149087,76.93,1.4,buy,d26957cc,7a24dfca,0cc5afc9
149088,643,643035149088,76.4,1.1,sell,0f8edf60,1c4c0cbf,8d9da52f
149089,643,643036149089,76.93,0.2,buy,b7fcf122,7a24dfca,5df61994
149090,643,643036149090,76.95,2.0,buy,b7fcf122,422f16cc,e4358915
149091,643,643037149091,76.95,1.4,buy,1ba37f73,422f16cc,7f97058f
149092,643,643038149092,76.4,1.7,sell,0f8edf60,c08702d0,498a4b0d
149093,643,643039149093,76.95,2.5,buy,8813f253,422f16cc,8dfd02f3
149094,643,643040149094,76.4,1.9,sell,0f8edf60,2077089d,f154df62
149095,643,643041149095,76.4,1.5,sell,0f8edf60,e1f80911,f84ce302
149096,643,643042149096,76.95,1.1,buy,db7bb076,422f16cc,ee06d373
149097,643,643043149097,76.95,2.9,buy,c67e340e,422f16cc,0765c214
149098,643,643044149098,76.4,0.0,sell,0f8edf60,ed5e56a6,ba17c5bd
149099,643,643044149099,76.4,1.0,sell,b7731756,ed5e56a6,f2d19fe6
149100,643,643045149100,76.4,1.0,sell,b7731756,1d4f5ef8,4d48ba6f
149101,643,643046149101,76.95,0.1,buy,079d0899,422f16cc,44663c20
149102,643,643046149102,77.03,0.9,buy,079d0899,778f1b02,3cff24df
149103,643,643047149103,77.03,1.5,buy,1ee630e1,778f1b02,7e59b72a
149104,643,643048149104,77.03,1.2,buy,0c2fbaa2,778f1b02,32e14b29
149105,643,643049149105,77.03,1.3,buy,157f6098,778f1b02,7cee3468
149106,643,643050149106,77.03,2.1,buy,2f14fb89,778f1b02,540a988d
149107,643,643051149107,77.03,1.3,buy,28e06f96,778f1b02,3b267e3a
149108,643,643052149108,76.4,2.2,sell,b7731756,99a90225,e03d02f7
149109,643,643053149109,77.03,3.4,buy,0767f915,778f1b02,68c3ea93
149110,643,643054149110,76.4,1.4,sell,b7731756,3ab81678,4db18c05
149111,643,643055149111,77.03,1.0,buy,90de83c3,778f1b02,dd5deecd
149112,643,643056149112,77.03,1.1,buy,ee055f42,778f1b02,c454b892
149113,643,643057149113,77.03,1.2,buy,053406c9,778f1b02,1110125f
149114,643,643057149114,77.05,0.0,buy,053406c9,c934b9ac,170a1cb2
149115,643,643058149115,76.4,1.2,sell,b7731756,c20dc75d,f9a7c9ae
149116,643,643059149116,76.4,3.2,sell,b7731756,eee025ad,06085dfd
149117,643,643059149117,76.34,15.0,sell,defcd1a7,eee025ad,c829104d
149118,643,643059149118,76.34,3.1,sell,3359dcf9,eee025ad,6675ce70
149119,643,643060149119,77.05,1.8,buy,a08743cd,c934b9ac,ce20cd30
149120,643,643061149120,76.34,1.1,sell,3359dcf9,76cce28e,1c7df7ed
149121,643,643062149121,77.05,1.5,buy,4e55e4b2,c934b9ac,3c9f170b
149122,643,643063149122,76.34,1.5,sell,3359dcf9,a7d54046,98453734
149123,643,643064149123,76.34,1.1,sell,3359dcf9,94834388,3dad8a9e
149124,643,643065149124,76.34,2.4,sell,3359dcf9,e043cabd,536678a0
149125,643,643066149125,77.05,3.1,buy,49baac3a,c934b9ac,8eaebab1
149126,643,643067149126,76.34,5.8,sell,3359dcf9,b361a0a7,6935a952
149127,643,643067149127,76.31,1.0,sell,331b8c40,b361a0a7,d20e5fb6
149128,643,643068149128,76.31,1.7,sell,331b8c40,e061003a,b7dd1c07
149129,643,643069149129,76.31,1.0,sell,331b8c40,520ca268,0aaead07
149130,643,643070149130,76.31,1.4,sell,331b8c40,b5ebb78c,e61e4d59
149131,643,643071149131,77.05,1.1,buy,d74b4f45,c934b9ac,30684445
149132,643,643072149132,77.05,1.3,buy,3b7fa79a,c934b9ac,24b55686
149133,643,643073149133,76.31,1.9,sell,331b8c40,81f61c51,ee0fe838
149134,643,643074149134,77.05,1.5,buy,1402b959,c934b9ac,a37ce83e
149135,643,643075149135,76.31,1.7,sell,331b8c40,474732b3,6c2bfcd0
149136,643,643076149136,77.05,1.9,buy,0af7f4c7,c934b9ac,3f750d79
149137,643,643077149137,76.31,1.4,sell,331b8c40,0504b52a,3c902d74
149138,643,643078149138,77.05,1.1,buy,290c181d,c934b9ac,07d3740b
149139,643,643079149139,77.05,1.4,buy,15468d08,c934b9ac,54737161
149140,643,643080149140,77.05,0.3,buy,745aca97,c934b9ac,a9faf0be
149141,643,643080149141,77.06,1.4,buy,745aca97,9649c0bd,9f901b9a
149142,643,643081149142,77.06,2.6,buy,7bdaa522,9649c0bd,bdbbf39d
149143,643,643082149143,77.06,1.8,buy,a93ac160,9649c0bd,2c4f4fe0
149144,643,643083149144,76.31,2.5,sell,331b8c40,0a7f02fd,14c94a1e
149145,643,643084149145,77.06,2.7,buy,ef8468c8,9649c0bd,56f7757e
149146,643,643085149146,77.06,1.3,buy,d0af6fbc,9649c0bd,e1786543
149147,643,643086149147,77.06,1.1,buy,bb9420d4,9649c0bd,ce094e65
149148,643,643087149148,77.06,1.4,buy,4a297585,9649c0bd,c177178d
149149,643,643088149149,77.06,2.7,buy,b1d2b94c,9649c0bd,4542362e
149150,643,643088149150,77.09,0.9,buy,b1d2b94c,f7934fe9,6441a677
149151,643,643089149151,77.09,14.1,buy,a07aa9be,f7934fe9,df5aa2bf
149152,643,643089149152,77.09,4.2,buy,a07aa9be,816808fe,68422863
149153,643,643090149153,77.09,2.6,buy,4e2a5072,816808fe,6acdcf71
149154,643,643091149154,76.31,1.1,sell,331b8c40,aa318ed0,831bb58a
149155,643,643092149155,77.09,2.5,buy,b67311e4,816808fe,9711d04a
149156,643,643093149156,77.09,1.0,buy,c371a5d5,816808fe,9caf8aa9
149157,643,643094149157,76.31,1.3,sell,331b8c40,a04d876a,355d4e64
149158,643,643094149158,76.3,2.5,sell,e5d4b4ec,a04d876a,a273f423
149159,643,643095149159,76.3,1.3,sell,e5d4b4ec,937b6868,768066d0
149160,643,643096149160,77.09,3.4,buy,f0d952d6,816808fe,f6e6c60c
149161,643,643097149161,77.09,1.3,buy,48aeb374,816808fe,470497d9
149162,643,643097149162,77.13,0.8,buy,48aeb374,aef116fe,9fb86b93
149163,643,643098149163,77.13,1.1,buy,cfeb3586,aef116fe,a1e4bffa
149164,643,643099149164,76.3,1.1,sell,e5d4b4ec,1a38d7b1,0eb585c5
149165,643,643100149165,76.3,1.8,sell,e5d4b4ec,e81245a2,5f655eab
149166,643,643101149166,76.3,1.5,sell,e5d4b4ec,9034cf7d,b9835fbc
149167,643,643102149167,77.13,1.3,buy,aae31c5a,aef116fe,550cf494
149168,643,643103149168,76.3,1.0,sell,e5d4b4ec,8c71abd6,a17e2a9d
149169,643,643104149169,77.13,1.1,buy,e960d376,aef116fe,8d57e1de
149170,643,643105149170,77.13,6.9,buy,2d6ee873,aef116fe,af6e4982
149171,643,643106149171,77.13,1.2,buy,1cc465a6,aef116fe,7849e737
149172,643,643107149172,77.13,3.4,buy,532bfa0b,aef116fe,6e964a1f
149173,643,643108149173,77.13,1.5,buy,d11788b7,aef116fe,669bb227
149174,643,643109149174,77.13,1.1,buy,25633507,aef116fe,a2e8e059
149175,643,643110149175,77.13,1.6,buy,dc56f6a0,aef116fe,95eaed3f
149176,643,643110149176,77.14,0.0,buy,dc56f6a0,fd7a684b,20e05975
149177,643,643111149177,76.3,5.8,sell,e5d4b4ec,76e90671,b5cad207
149178,643,643111149178,76.28,7.2,sell,eecee901,76e90671,d4ed07a9
149179,643,643112149179,76.28,1.1,sell,eecee901,93ba3e0a,a191993d
149180,643,643113149180,76.28,1.2,sell,eecee901,2ed7eed9,67d795f1
149181,643,643114149181,76.28,2.2,sell,eecee901,27a82f16,d459dfa7
149182,643,643115149182,76.28,2.2,sell,eecee901,5577e6f2,ee1ad1b3
149183,643,643116149183,77.14,2.7,buy,d998ea9b,fd7a684b,94e1ddf2
149184,643,643117149184,76.28,1.1,sell,eecee901,dde3a5f0,dceb5769
149185,643,643117149185,76.22,0.1,sell,d2cec8a8,dde3a5f0,78bf048d
149186,643,643118149186,77.14,1.4,buy,d75ef1eb,fd7a684b,580b8902
149187,643,643119149187,77.14,1.6,buy,8042ce95,fd7a684b,830f0fc1
149188,643,643120149188,76.22,1.3,sell,d2cec8a8,b45ddb5f,db7afdcc
149189,643,643121149189,77.14,3.5,buy,3e26d281,fd7a684b,62654c03
149190,643,643122149190,76.22,1.1,sell,d2cec8a8,6c90244e,d7409cf8
149191,643,643123149191,76.22,1.9,sell,d2cec8a8,cf0929d2,e5599283
149192,643,643124149192,77.14,1.4,buy,147fe823,fd7a684b,3d7ba307
149193,643,643125149193,77.14,1.2,buy,8f36d9fe,fd7a684b,c5494cf1
149194,643,643126149194,76.22,1.8,sell,d2cec8a8,92e03355,566f53e5
149195,643,643127149195,76.22,1.8,sell,d2cec8a8,5a396e71,abbd2421
149196,643,643128149196,76.22,2.0,sell,d2cec8a8,740b5986,fc57ae3a
149197,643,643129149197,76.22,1.1,sell,d2cec8a8,a08b602e,6927c875
149198,643,643130149198,77.14,1.0,buy,adb3b1f8,fd7a684b,4ee5fa88
149199,643,643131149199,77.14,1.3,buy,a761b604,fd7a684b,429b9501
149200,643,643132149200,76.22,1.0,sell,d2cec8a8,13f48255,84381082
149201,643,643133149201,77.14,1.1,buy,832d49ce,fd7a684b,7f5d036d
149202,643,643134149202,77.14,3.8,buy,b55fdfc6,fd7a684b,a6eda8f5
149203,643,643135149203,77.14,1.0,buy,b4397e93,fd7a684b,3745d636
149204,643,643135149204,77.19,0.5,buy,b4397e93,ee549b8c,94c3a49a
149205,643,643136149205,76.22,1.2,sell,d2cec8a8,11706aed,c32156e2
149206,643,643137149206,77.19,1.7,buy,75971872,ee549b8c,48fe7e63
149207,643,643138149207,77.19,2.2,buy,ab151118,ee549b8c,f1c17fd5
149208,643,643139149208,77.19,2.3,buy,9c532dda,ee549b8c,c9e1498c
149209,643,643140149209,77.19,1.0,buy,63389b85,ee549b8c,0e2a2c8e
149210,643,643141149210,77.19,1.4,buy,749b1b67,ee549b8c,d35e39a7
149211,643,643142149211,76.22,6.7,sell,d2cec8a8,a6c907a1,68241262
149212,643,643142149212,76.22,6.0,sell,1564ddd5,a6c907a1,b450cbe5
149213,643,643143149213,76.22,2.2,sell,1564ddd5,6d52aae7,ff5b4de3
149214,643,643144149214,77.19,1.4,buy,efa5e0ae,ee549b8c,7b96fa61
149215,643,643145149215,76.22,1.3,sell,1564ddd5,a552805e,dda366be
149216,643,643146149216,76.22,4.4,sell,1564ddd5,4262057d,6e76aba3
149217,643,643147149217,77.19,1.4,buy,2298d6ef,ee549b8c,4ea492ff
149218,643,643148149218,76.22,1.0,sell,1564ddd5,0165d90e,64fb6255
149219,643,643149149219,77.19,1.5,buy,6b509c57,ee549b8c,ecd42673
149220,643,643150149220,77.19,2.5,buy,56e79fc9,ee549b8c,ea82d931
149221,643,643151149221,77.19,1.9,buy,4fcaa4b8,ee549b8c,d0e8dd35
149222,643,643152149222,77.19,1.2,buy,474a8d29,ee549b8c,4020bbee
149223,643,643153149223,76.22,1.1,sell,1564ddd5,d9abebc9,7227a05d
149224,643,643154149224,77.19,1.0,buy,740744d3,ee549b8c,65f8ae12
149225,643,643154149225,77.22,0.1,buy,740744d3,0335c524,dba86e14
149226,643,643155149226,77.22,1.1,buy,92e28897,0335c524,0f547ee2
149227,643,643156149227,77.22,1.0,buy,20c8a609,0335c524,5ed358ab
149228,643,643157149228,76.22,1.2,sell,1564ddd5,d3b40dc6,bd508fc1
149229,643,643158149229,77.22,1.3,buy,39cbf21d,0335c524,294bbef9
149230,643,643159149230,77.22,1.6,buy,ed810fe6,0335c524,b064621a
149231,643,643160149231,77.22,2.6,buy,b4aa5f36,0335c524,c1351f3a
149232,643,643161149232,77.22,1.1,buy,cb79fe54,0335c524,e48c27c9
149233,643,643162149233,77.22,1.0,buy,a8ecf201,0335c524,e5b4a7f3
149234,643,643163149234,77.22,3.6,buy,60755906,0335c524,64e40f7b
149235,643,643164149235,76.22,2.8,sell,1564ddd5,9d994362,4ff4c7f6
149236,643,643164149236,76.19,0.1,sell,552bd1af,9d994362,e4a3189a
149237,643,643165149237,76.19,1.5,sell,552bd1af,58e6ae2e,132f9ea6
149238,643,643166149238,76.19,2.3,sell,552bd1af,dc134711,1a54f0b7
149239,643,643167149239,76.19,1.2,sell,552bd1af,219234c7,a09b719e
149240,643,643168149240,76.19,1.2,sell,552bd1af,7cf163a9,fdc96944
149241,643,643169149241,76.19,1.4,sell,552bd1af,fef9f61a,c2402b71
149242,643,643170149242,76.19,1.7,sell,552bd1af,75eabfd9,1c28f227
149243,643,643171149243,76.19,1.1,sell,552bd1af,6cf78fb5,60b351bf
149244,643,643172149244,76.19,2.1,sell,552bd1af,0c3ba052,a13a8342
149245,643,643173149245,76.19,3.3,sell,552bd1af,12660a45,e19f4429
149246,643,643174149246,77.22,1.5,buy,fd44cb4b,0335c524,6b6de710
149247,643,643175149247,77.22,1.8,buy,6d6efdc9,0335c524,38777adc
149248,643,643176149248,76.19,1.1,sell,552bd1af,ad69a53f,7ce75e93
149249,643,643177149249,77.22,2.6,buy,de1e7812,0335c524,9097dcce
149250,643,643178149250,76.19,1.3,sell,552bd1af,3fb673ec,9a131328
149251,643,643179149251,77.22,0.7,buy,07e92e42,0335c524,aee0b9ca
149252,643,643179149252,77.22,3.6,buy,07e92e42,ed835c93,6353fde1
149253,643,643180149253,76.19,1.2,sell,552bd1af,e0527fd9,3e869a95
149254,643,643181149254,77.22,1.0,buy,96ed5a00,ed835c93,3b0022dc
149255,643,643182149255,76.19,0.5,sell,552bd1af,b0ddb4f6,e6307f90
149256,643,643182149256,76.14,1.4,sell,973fa640,b0ddb4f6,17e5c659
149257,643,643183149257,77.22,1.2,buy,6bd23e40,ed835c93,0897c7c9
149258,643,643184149258,76.14,1.0,sell,973fa640,6d45e89c,40c5ddda
149259,643,643185149259,77.22,1.9,buy,75f597a4,ed835c93,fef20870
149260,643,643186149260,77.22,2.1,buy,1557b0a0,ed835c93,958f9366
149261,643,643187149261,76.14,1.2,sell,973fa640,a1ff08b0,c79aee66
149262,643,643188149262,77.22,1.5,buy,dc2ee50e,ed835c93,0248e4f6
149263,643,643189149263,76.14,2.4,sell,973fa640,af97d5c5,2696d1b4
149264,643,643190149264,77.22,3.1,buy,29396f83,ed835c93,f5e31d38
149265,643,643191149265,77.22,1.0,buy,ceb6b089,ed835c93,27e4594b
149266,643,643192149266,76.14,1.9,sell,973fa640,aeb244af,9602fbb2
149267,643,643193149267,77.22,1.0,buy,e221fb38,ed835c93,37e1f86e
149268,643,643194149268,77.22,1.3,buy,725b3d62,ed835c93,c768278c
149269,643,643195149269,76.14,1.4,sell,973fa640,1ed27bd8,59878350
149270,643,643196149270,76.14,3.8,sell,973fa640,ec66082c,6bf7a2fb
149271,643,643197149271,77.22,1.6,buy,a95d847c,ed835c93,0606f83d
149272,643,643198149272,76.14,1.2,sell,973fa640,f500203c,f78d5ee8
149273,643,643199149273,77.22,0.7,buy,1b3233e0,ed835c93,84b5972f
149274,643,643201149274,76.14,5.2,sell,973fa640,c4959b7d,8719eafd
149275,643,643203149275,76.14,0.5,sell,973fa640,7d9a02bc,17fd76e1
149276,643,643203149276,76.13,0.7,sell,5a991d56,7d9a02bc,a426a397
149277,643,643206149277,76.13,1.7,sell,5a991d56,b1ee6db9,7465c4d9
149278,643,643208149278,76.13,1.2,sell,5a991d56,a7ff4ade,0b0e1eb8
149279,643,643212149279,76.13,1.7,sell,5a991d56,dd50c668,807bb768
149280,644,644000149280,73.58,1.5,sell,d41b9328,ca71b2ce,b2a3eae9
149281,644,644001149281,73.58,1.0,sell,d41b9328,86142c93,9d7767cb
149282,644,644002149282,74.03,1.6,buy,71b09645,0e08e41b,0e11cdf2
149283,644,644003149283,73.58,1.7,sell,d41b9328,83751401,0f37778f
149284,644,644004149284,74.03,1.1,buy,de7191e5,0e08e41b,54239335
149285,644,644005149285,74.03,1.0,buy,49b4c8c2,0e08e41b,12fff91e
149286,644,644006149286,74.03,1.5,buy,2547344d,0e08e41b,cd361907
149287,644,644007149287,74.03,2.0,buy,b8bd61d1,0e08e41b,6893c3af
149288,644,644008149288,73.58,1.2,sell,d41b9328,fcd1028e,f35459af
149289,644,644009149289,73.58,4.6,sell,d41b9328,aa2c3bd1,713ac8cf
149290,644,644009149290,73.57,2.0,sell,9763c097,aa2c3bd1,d05aa44f
149291,644,644010149291,74.03,1.1,buy,f17595bc,0e08e41b,89535209
149292,644,644011149292,73.57,2.2,sell,9763c097,9213980b,d62d2436
149293,644,644012149293,74.03,1.7,buy,e0355c33,0e08e41b,583d5c3f
149294,644,644012149294,74.06,0.1,buy,e0355c33,d74a0281,ceae5d30
149295,644,644013149295,73.57,1.4,sell,9763c097,3bf49ee4,6cc19fd3
149296,644,644014149296,74.06,1.2,buy,d0b3bf4e,d74a0281,0cfeb9fe
149297,644,644015149297,73.57,4.4,sell,9763c097,8e94bbd1,f182b183
149298,644,644015149298,73.56,1.3,sell,bef36981,8e94bbd1,c369bb8d
149299,644,644016149299,74.06,1.1,buy,37c47ab9,d74a0281,c60938a9
149300,644,644017149300,74.06,1.2,buy,0fc4f557,d74a0281,56dc26a4
149301,644,644018149301,73.56,1.1,sell,bef36981,95666fde,0e4cd770
149302,644,644019149302,74.06,1.1,buy,3ac51c23,d74a0281,bf94b848
149303,644,644020149303,74.06,1.1,buy,3f5da377,d74a0281,94d6a834
149304,644,644021149304,74.06,1.1,buy,92ce1d9c,d74a0281,127de769
149305,644,644022149305,74.06,1.3,buy,d7f58af8,d74a0281,dfa37477
149306,644,644023149306,74.06,1.3,buy,908867dc,d74a0281,7a89680c
149307,644,644024149307,74.06,0.5,buy,9d422253,d74a0281,8690673e
149308,644,644024149308,74.06,1.0,buy,9d422253,68dc55e0,aee1b813
149309,644,644025149309,74.06,1.2,buy,62f2dff3,68dc55e0,f49c0c54
149310,644,644026149310,74.06,1.4,buy,6044fa5b,68dc55e0,958855da
149311,644,644027149311,73.56,6.2,sell,bef36981,1abcc42a,094451e5
149312,644,644028149312,73.56,1.4,sell,bef36981,ae1467e2,eaccd877
149313,644,644028149313,73.56,0.0,sell,41fcf6d1,ae1467e2,c0434d99
149314,644,644029149314,73.56,1.1,sell,41fcf6d1,2331d2b5,0f10d007
149315,644,644030149315,74.06,5.7,buy,0dbd83b3,68dc55e0,f8c7bf02
149316,644,644031149316,74.06,0.7,buy,99fe451f,68dc55e0,4b77fff3
149317,644,644031149317,74.07,0.5,buy,99fe451f,0864d806,eeb3d6dc
149318,644,644032149318,73.56,2.3,sell,41fcf6d1,34d5d493,b416378d
149319,644,644033149319,73.56,1.4,sell,41fcf6d1,4729e476,d10049cc
149320,644,644034149320,73.56,2.1,sell,41fcf6d1,ded0be73,bcaa1161
149321,644,644035149321,74.07,1.7,buy,6f16d5cd,0864d806,1bd0620d
149322,644,644036149322,73.56,2.5,sell,41fcf6d1,40345539,f2179556
149323,644,644037149323,73.56,0.6,sell,41fcf6d1,071901a3,3f4484a8
149324,644,644037149324,73.53,3.3,sell,e1359d54,071901a3,ddb445a5
149325,644,644038149325,73.53,1.8,sell,e1359d54,98131816,f2c5adb4
149326,644,644039149326,73.53,2.4,sell,e1359d54,9f1dd273,bad624a9
149327,644,644040149327,74.07,1.0,buy,999ad7b1,0864d806,23088b03
149328,644,644041149328,73.53,2.0,sell,e1359d54,8af5f704,58bebc45
149329,644,644042149329,74.07,1.6,buy,7fb7d753,0864d806,02ec1151
149330,644,644043149330,74.07,2.2,buy,3d7aa742,0864d806,07ecd9ee
149331,644,644044149331,74.07,1.0,buy,fab7704a,0864d806,b74fa3a7
149332,644,644045149332,73.53,0.5,sell,e1359d54,87042106,5df32444
149333,644,644045149333,73.46,1.0,sell,9890637f,87042106,4ea08ab6
149334,644,644046149334,73.46,1.2,sell,9890637f,7db23350,162fc5e5
149335,644,644047149335,74.07,1.6,buy,ff5b00cb,0864d806,80a5c891
149336,644,644048149336,73.46,1.1,sell,9890637f,b10cbaa8,37326532
149337,644,644049149337,74.07,0.4,buy,fa5def17,0864d806,20fbcc4b
149338,644,644049149338,74.08,0.9,buy,fa5def17,e069432c,dce89123
149339,644,644050149339,74.08,1.2,buy,a8dfaad6,e069432c,eb18b7df
149340,644,644051149340,74.08,1.3,buy,e8b2c577,e069432c,1f82bc8f
149341,644,644052149341,74.08,1.8,buy,d3e3e662,e069432c,6484159e
149342,644,644053149342,74.08,1.2,buy,afe8519b,e069432c,113f7559
149343,644,644054149343,73.46,1.1,sell,9890637f,03c0fafb,8ca74b9a
149344,644,644055149344,73.46,1.1,sell,9890637f,4779bef7,8b766bb9
149345,644,644056149345,74.08,1.3,buy,1921122d,e069432c,b0d02695
149346,644,644057149346,74.08,1.3,buy,c2d5f51c,e069432c,d396c54a
149347,644,644058149347,74.08,1.0,buy,54121768,e069432c,d6baf933
149348,644,644058149348,74.13,0.5,buy,54121768,601561bf,475e2354
149349,644,644059149349,73.46,9.5,sell,9890637f,d2a21c67,8a33bb08
149350,644,644059149350,73.45,13.8,sell,dbda0e68,d2a21c67,627cf9e3
149351,644,644060149351,74.13,1.7,buy,d1739a69,601561bf,344f84e2
149352,644,644061149352,73.45,1.0,sell,dbda0e68,7b309b91,efdc9a76
149353,644,644062149353,74.13,1.1,buy,cc41291e,601561bf,fcf56822
149354,644,644063149354,74.13,4.2,buy,1dcbd6d8,601561bf,0263d6b8
149355,644,644064149355,74.13,1.0,buy,1c633b9f,601561bf,90b7f5f8
149356,644,644065149356,74.13,1.5,buy,a011210f,601561bf,3aef05a2
149357,644,644066149357,74.13,1.0,buy,e83bc7d8,601561bf,305f3067
149358,644,644067149358,74.13,3.6,buy,3c448136,601561bf,69e7964c
149359,644,644068149359,74.13,0.4,buy,41af1357,601561bf,3f32d806
149360,644,644068149360,74.15,1.0,buy,41af1357,f0e1cb62,334ba289
149361,644,644069149361,73.45,0.2,sell,dbda0e68,615f7eb9,4f518fa5
149362,644,644069149362,73.44,1.0,sell,9d93853c,615f7eb9,7e685e98
149363,644,644070149363,73.44,1.0,sell,9d93853c,a9004efa,45cca5a8
149364,644,644071149364,74.15,1.3,buy,41c83e27,f0e1cb62,8027454a
149365,644,644072149365,74.15,1.8,buy,198cba23,f0e1cb62,ecb70cbf
149366,644,644073149366,74.15,1.2,buy,4c7cc66f,f0e1cb62,0a8b0244
149367,644,644074149367,73.44,4.1,sell,9d93853c,4aeed761,7bfcf67b
149368,644,644075149368,73.44,1.7,sell,9d93853c,f33cc9d0,d316f4ce
149369,644,644076149369,73.44,1.2,sell,9d93853c,89ceee12,7fe39019
149370,644,644077149370,74.15,1.3,buy,6ec7b140,f0e1cb62,6b269162
149371,644,644078149371,74.15,1.7,buy,637606a5,f0e1cb62,790ce6b2
149372,644,644079149372,74.15,1.6,buy,0c4fe4ff,f0e1cb62,3baf581e
149373,644,644080149373,73.44,1.1,sell,9d93853c,b7220443,a696413a
149374,644,644081149374,73.44,4.7,sell,9d93853c,fb8c9ecf,fb0a6ff7
149375,644,644082149375,73.44,0.2,sell,9d93853c,cb2d6cd3,a27611aa
149376,644,644082149376,73.4,2.4,sell,6bbfa30b,cb2d6cd3,40bbaf9c
149377,644,644083149377,73.4,8.5,sell,6bbfa30b,1d1be37a,c3959f2d
149378,644,644084149378,74.15,2.8,buy,40558df2,f0e1cb62,2e2843e2
149379,644,644085149379,74.15,2.3,buy,ee53c339,f0e1cb62,bf648539
149380,644,644085149380,74.19,0.8,buy,ee53c339,0df12db8,aac4365c
149381,644,644086149381,74.19,1.1,buy,ddd4188f,0df12db8,1bf4aaa3
149382,644,644087149382,74.19,1.3,buy,832f6ed3,0df12db8,6f800e01
149383,644,644088149383,73.4,2.5,sell,6bbfa30b,9b4999df,e543249d
149384,644,644089149384,73.4,1.6,sell,6bbfa30b,fc595924,89eb9597
149385,644,644089149385,73.38,1.5,sell,71e8d2f7,fc595924,c44df1e8
149386,644,644090149386,74.19,1.8,buy,3cb66a4c,0df12db8,e663a3cf
149387,644,644091149387,73.38,1.3,sell,71e8d2f7,38c72ecd,8fd39745
149388,644,644092149388,74.19,1.1,buy,9d75fa69,0df12db8,cbdfd1da
149389,644,644093149389,74.19,1.2,buy,d697bb02,0df12db8,0183ffc9
149390,644,644094149390,73.38,3.0,sell,71e8d2f7,fc2abf7f,5b10ae25
149391,644,644095149391,74.19,1.3,buy,426b08ec,0df12db8,16271a47
149392,644,644096149392,74.19,1.1,buy,d159e0c2,0df12db8,e7d66d21
149393,644,644097149393,73.38,1.3,sell,71e8d2f7,2ffddba3,eb9131a9
149394,644,644098149394,73.38,2.1,sell,71e8d2f7,bc2fc1ee,93c3524d
149395,644,644099149395,74.19,1.2,buy,5279c0f8,0df12db8,08f09e04
149396,644,644100149396,73.38,1.2,sell,71e8d2f7,5363e7e9,228e2f09
149397,644,644101149397,74.19,2.5,buy,763aae57,0df12db8,1725de89
149398,644,644102149398,74.19,1.1,buy,7aa85bdc,0df12db8,65283f4f
149399,644,644103149399,73.38,1.1,sell,71e8d2f7,8d97b63c,9d8d5c91
149400,644,644104149400,74.19,0.5,buy,e454f8d3,0df12db8,e1ca3dea
149401,644,644104149401,74.2,1.0,buy,e454f8d3,5fce25d9,8bc1726f
149402,644,644105149402,74.2,7.7,buy,79697fdf,5fce25d9,c6d9dab3
149403,644,644106149403,73.38,1.8,sell,71e8d2f7,8237094d,ee94291c
149404,644,644107149404,74.2,3.6,buy,98400e42,5fce25d9,3dbc0dc4
149405,644,644108149405,74.2,2.0,buy,b04d84ae,5fce25d9,a58a87b6
149406,644,644109149406,73.38,1.1,sell,71e8d2f7,be206d54,91e77939
149407,644,644110149407,73.38,0.6,sell,71e8d2f7,33fd636f,8f144ce2
149408,644,644110149408,73.34,1.4,sell,07da53c5,33fd636f,873598b0
149409,644,644111149409,74.2,0.7,buy,07f7391b,5fce25d9,0e4c0d26
149410,644,644111149410,74.21,0.5,buy,07f7391b,3b50dc48,a1b1a1d0
149411,644,644112149411,74.21,1.3,buy,65d67799,3b50dc48,b346abaf
149412,644,644113149412,73.34,1.1,sell,07da53c5,5cf2f064,560151a4
149413,644,644114149413,73.34,2.3,sell,07da53c5,0e861e76,2cf6f3e6
149414,644,644115149414,73.34,3.7,sell,07da53c5,4ca52f98,9baff3f8
149415,644,644116149415,73.34,1.2,sell,07da53c5,06d5a78b,e6d0fae8
149416,644,644117149416,74.21,9.6,buy,bf5b847e,3b50dc48,0ebedd68
149417,644,644118149417,73.34,1.3,sell,07da53c5,cd28d90d,b372b816
149418,644,644119149418,73.34,1.6,sell,07da53c5,4eede6f7,5a48a43d
149419,644,644120149419,74.21,3.6,buy,ecc4b074,3b50dc48,2abb0356
149420,644,644120149420,74.26,2.2,buy,ecc4b074,e3f68548,b426fa96
149421,644,644121149421,73.34,4.4,sell,07da53c5,78fe25f5,730049e0
149422,644,644122149422,73.34,1.3,sell,07da53c5,6045d2ab,defcb46a
149423,644,644123149423,73.34,1.7,sell,07da53c5,d3fb4efb,d80f6b01
149424,644,644123149424,73.34,0.4,sell,40ed843b,d3fb4efb,3ed64483
149425,644,644124149425,74.26,1.3,buy,2f563e4b,e3f68548,a3f9ba58
149426,644,644125149426,74.26,4.0,buy,1b744b3f,e3f68548,3f714b8c
149427,644,644126149427,73.34,3.2,sell,40ed843b,1f5dc75f,27c152f6
149428,644,644127149428,74.26,1.1,buy,0a43cb07,e3f68548,f0794fc5
149429,644,644128149429,73.34,1.2,sell,40ed843b,4e252237,2c5c0de5
149430,644,644129149430,73.34,3.9,sell,40ed843b,2309f682,1d1196b5
149431,644,644130149431,74.26,2.9,buy,e0270156,e3f68548,fbda0371
149432,644,644131149432,73.34,1.7,sell,40ed843b,2c612f03,c037958f
149433,644,644132149433,73.34,3.1,sell,40ed843b,13b33d7c,77319244
149434,644,644133149434,74.26,2.8,buy,5c79a015,e3f68548,2f477078
149435,644,644134149435,74.26,1.8,buy,2f66a925,e3f68548,443d43a6
149436,644,644135149436,73.34,1.1,sell,40ed843b,8cc47814,e2bcae62
149437,644,644136149437,74.26,1.5,buy,6dc35015,e3f68548,1d2d0961
149438,644,644137149438,74.26,1.1,buy,e7a0f4fc,e3f68548,573744ad
149439,644,644138149439,73.34,2.2,sell,40ed843b,70345c24,92586806
149440,644,644139149440,73.34,2.0,sell,40ed843b,0b649792,6f5d720d
149441,644,644140149441,74.26,1.3,buy,cb4687a9,e3f68548,7a154c78
149442,644,644140149442,74.29,1.0,buy,cb4687a9,330add8e,f8db4193
149443,644,644141149443,74.29,1.2,buy,a5965c19,330add8e,40cf9271
149444,644,644142149444,74.29,1.5,buy,ba0c53fe,330add8e,75085531
149445,644,644143149445,73.34,1.2,sell,40ed843b,1476ebf7,82832743
149446,644,644143149446,73.32,0.1,sell,4b0b513a,1476ebf7,f2c42b70
149447,644,644144149447,74.29,1.1,buy,c1448507,330add8e,ef923788
149448,644,644145149448,74.29,2.0,buy,0d610986,330add8e,3ad59759
149449,644,644146149449,73.32,1.8,sell,4b0b513a,0e1ddd27,870f7ca1
149450,644,644147149450,74.29,2.3,buy,2298d71e,330add8e,de687ae3
149451,644,644148149451,73.32,1.0,sell,4b0b513a,4dfbf722,1f364229
149452,644,644149149452,74.29,2.2,buy,f9beab0d,330add8e,7fbc277f
149453,644,644150149453,74.29,1.3,buy,fd3a4492,330add8e,abfa226e
149454,644,644151149454,74.29,1.3,buy,cefdd5b3,330add8e,bdfb8755
149455,644,644152149455,73.32,9.7,sell,4b0b513a,af74e46d,1a8e3686
149456,644,644153149456,73.32,1.3,sell,4b0b513a,dafa0848,d5ea84cc
149457,644,644154149457,73.32,2.2,sell,4b0b513a,f3b72d92,fc11de21
149458,644,644155149458,74.29,1.3,buy,47ef6f1d,330add8e,e71c5964
149459,644,644156149459,74.29,4.8,buy,e61ec2c6,330add8e,ffd50410
149460,644,644156149460,74.32,5.8,buy,e61ec2c6,b2aaaeb4,2bdc3dc4
149461,644,644157149461,73.32,1.8,sell,4b0b513a,e26850f3,7b58340f
149462,644,644158149462,73.32,1.1,sell,4b0b513a,34d184fe,5a242f2a
149463,644,644159149463,73.32,1.0,sell,4b0b513a,1b34a3d5,6c567e59
149464,644,644159149464,73.29,0.2,sell,3f2c065b,1b34a3d5,d00ebe93
149465,644,644160149465,73.29,2.9,sell,3f2c065b,8b3ee2eb,3e97c3de
149466,644,644161149466,74.32,1.2,buy,dbe4490d,b2aaaeb4,79e47ca7
149467,644,644162149467,73.29,1.0,sell,3f2c065b,9a3ff9be,4d2a25b1
149468,644,644163149468,73.29,1.1,sell,3f2c065b,a9d98bd6,d9b5d99d
149469,644,644164149469,74.32,2.3,buy,cb76e00b,b2aaaeb4,d295e9cf
149470,644,644165149470,73.29,1.2,sell,3f2c065b,cf13ba06,dad49aca
149471,644,644166149471,74.32,1.1,buy,d4085cf7,b2aaaeb4,7e867612
149472,644,644167149472,73.29,1.5,sell,3f2c065b,18b553cd,16c3073a
149473,644,644168149473,74.32,1.2,buy,7d169e96,b2aaaeb4,c2caf827
149474,644,644169149474,73.29,1.6,sell,3f2c065b,1ef7cd6d,470a0c2f
149475,644,644170149475,74.32,2.9,buy,9c4eb1a1,b2aaaeb4,15d50561
149476,644,644171149476,73.29,1.3,sell,3f2c065b,4ebd48c6,41b09f4c
149477,644,644172149477,73.29,2.0,sell,3f2c065b,e05a0fc1,3aa631d1
149478,644,644173149478,74.32,1.5,buy,627950e5,b2aaaeb4,2b8b2610
149479,644,644174149479,73.29,1.6,sell,3f2c065b,3ed7a752,0e936489
149480,644,644175149480,74.32,1.7,buy,5597b700,b2aaaeb4,97bb598f
149481,644,644176149481,74.32,1.1,buy,f49201f1,b2aaaeb4,899b87d4
149482,644,644177149482,73.29,1.5,sell,3f2c065b,e6b01c45,db540f41
149483,644,644178149483,73.29,1.0,sell,3f2c065b,ef65c522,0d7480ac
149484,644,644179149484,74.32,1.2,buy,e6b369b4,b2aaaeb4,e81c33e5
149485,644,644179149485,74.34,0.0,buy,e6b369b4,995fc285,02d52dde
149486,644,644180149486,74.34,1.1,buy,3fd672d5,995fc285,3aeb9475
149487,644,644181149487,73.29,3.1,sell,3f2c065b,5492ba68,9a8b3528
149488,644,644181149488,73.26,1.2,sell,7f55e41f,5492ba68,f296ab1b
149489,644,644182149489,74.34,2.9,buy,347abd03,995fc285,3a5250b4
149490,644,644183149490,73.26,1.2,sell,7f55e41f,116daf2c,de315c78
149491,644,644184149491,73.26,1.8,sell,7f55e41f,d116504c,4f4c8f4c
149492,644,644185149492,74.34,2.0,buy,0f402eb4,995fc285,7e789583
149493,644,644186149493,73.26,1.1,sell,7f55e41f,4a03217a,8a3df30c
149494,644,644187149494,73.26,1.2,sell,7f55e41f,91143544,3caa4b21
149495,644,644188149495,74.34,1.2,buy,d2a20677,995fc285,e01db8a6
149496,644,644189149496,73.26,1.0,sell,7f55e41f,07e66a38,44ca5389
149497,644,644190149497,73.26,1.0,sell,7f55e41f,e1f5f6d5,f580d7e0
149498,644,644191149498,74.34,1.1,buy,fb0ce50a,995fc285,ff4008d2
149499,644,644192149499,74.34,2.5,buy,6d7e4114,995fc285,f1a08b9a
149500,644,644193149500,73.26,3.7,sell,7f55e41f,7e8d9699,2b9a638f
149501,644,644194149501,74.34,1.6,buy,8004af0e,995fc285,e0d39187
149502,644,644195149502,73.26,1.4,sell,7f55e41f,6c887a8d,f17c2422
149503,644,644196149503,74.34,1.5,buy,6f3f1ea0,995fc285,ad770620
149504,644,644197149504,73.26,1.2,sell,7f55e41f,5a861bd0,cb4b343a
149505,644,644198149505,73.26,1.0,sell,7f55e41f,cd50a41b,7aec5463
149506,644,644199149506,74.34,3.2,buy,3440cf1e,995fc285,e6563862
149507,644,644200149507,74.34,1.0,buy,a3c79cb8,995fc285,f833a4c1
149508,644,644201149508,74.34,1.4,buy,e4089a89,995fc285,e3484800
149509,644,644202149509,74.34,0.5,buy,14e2c21e,995fc285,5751d7f0
149510,644,644202149510,74.34,1.0,buy,14e2c21e,734a36c4,f4efbfb5
149511,644,644203149511,73.26,1.4,sell,7f55e41f,39d325c9,63944025
149512,644,644204149512,74.34,1.0,buy,00b4d301,734a36c4,38ce64b0
149513,644,644205149513,73.26,1.1,sell,7f55e41f,16925113,9605d123
149514,644,644206149514,73.26,1.5,sell,7f55e41f,e32c8c44,09d514d4
149515,644,644207149515,73.26,0.2,sell,7f55e41f,d492c894,3ed61e6a
149516,644,644208149516,74.34,1.2,buy,041653fa,734a36c4,4ab40e8c
149517,644,644209149517,74.34,1.6,buy,128fb7ce,734a36c4,6ed3bf57
149518,644,644212149518,74.34,2.5,buy,aaa6f9d1,734a36c4,c84ce6ca
149519,645,645000149519,73.32,1.4,buy,27061f09,1ed5ac43,52093c38
149520,645,645001149520,73.32,1.4,buy,93814490,1ed5ac43,501876ca
149521,645,645002149521,73.32,1.3,buy,f6e7c9f2,1ed5ac43,0081b3b3
149522,645,645003149522,72.86,1.8,sell,8bfc29e7,43184745,42c3b81a
149523,645,645004149523,72.86,1.5,sell,8bfc29e7,2fa7d924,792ced1b
149524,645,645005149524,72.86,2.1,sell,8bfc29e7,069100a1,79524f5d
149525,645,645006149525,72.86,2.6,sell,8bfc29e7,a2f90b19,77672ffc
149526,645,645007149526,72.86,2.0,sell,8bfc29e7,8062b513,793b0298
149527,645,645007149527,72.85,0.4,sell,7cefd90c,8062b513,ca83238f
149528,645,645008149528,72.85,1.4,sell,7cefd90c,874af744,bed73338
149529,645,645009149529,72.85,1.1,sell,7cefd90c,f995ce89,862f7bcb
149530,645,645010149530,72.85,1.1,sell,7cefd90c,fa37d5cf,885a5289
149531,645,645011149531,72.85,1.8,sell,7cefd90c,3e479017,3fd9ad29
149532,645,645012149532,72.85,1.5,sell,7cefd90c,101c2d62,f015fbeb
149533,645,645013149533,72.85,1.0,sell,7cefd90c,4da016d0,34a1a7f2
149534,645,645014149534,73.32,1.1,buy,646fa2af,1ed5ac43,f4ad293a
149535,645,645015149535,73.32,1.0,buy,4d14be91,1ed5ac43,3d342e95
149536,645,645016149536,73.32,2.1,buy,e33e03cc,1ed5ac43,f5550897
149537,645,645017149537,73.32,1.2,buy,f7dfa737,1ed5ac43,8cd77fa3
149538,645,645018149538,73.32,0.5,buy,d0850dd2,1ed5ac43,f6927ede
149539,645,645018149539,73.33,1.1,buy,d0850dd2,dea2d899,441d1077
149540,645,645019149540,73.33,2.1,buy,4167f762,dea2d899,4f916bd1
149541,645,645020149541,72.85,1.7,sell,7cefd90c,55f717e1,5d618b66
149542,645,645020149542,72.84,0.1,sell,8efb19b2,55f717e1,97ff4d95
149543,645,645021149543,73.33,2.2,buy,81b7a28b,dea2d899,194cc43e
149544,645,645022149544,72.84,1.1,sell,8efb19b2,b2c17252,7033c1e3
149545,645,645023149545,73.33,1.2,buy,f2d0bb14,dea2d899,de2d0441
149546,645,645024149546,73.33,1.4,buy,288bf1c6,dea2d899,276d0060
149547,645,645025149547,72.84,2.7,sell,8efb19b2,68441e84,78393297
149548,645,645026149548,72.84,1.5,sell,8efb19b2,51b4d0fc,dce7173a
149549,645,645027149549,73.33,2.0,buy,d209f001,dea2d899,e20bf527
149550,645,645027149550,73.34,1.0,buy,d209f001,a3fb71c3,ce67b872
149551,645,645028149551,72.84,1.8,sell,8efb19b2,06ad456a,e7ba7328
149552,645,645029149552,73.34,1.2,buy,8c579807,a3fb71c3,8f97e678
149553,645,645030149553,73.34,2.1,buy,4bdcff61,a3fb71c3,87f1f475
149554,645,645031149554,72.84,1.3,sell,8efb19b2,ec7d6e7b,b897c865
149555,645,645032149555,73.34,1.7,buy,a15034a9,a3fb71c3,51d1ce77
149556,645,645033149556,72.84,1.5,sell,8efb19b2,08baf747,63dc52b0
149557,645,645033149557,72.83,4.0,sell,c27c0360,08baf747,b02b5b0f
149558,645,645034149558,72.83,1.3,sell,c27c0360,e94f91a8,b239ccfc
149559,645,645035149559,72.83,1.5,sell,c27c0360,217591eb,080d9b8d
149560,645,645036149560,72.83,1.5,sell,c27c0360,d2cbb5bf,cfa6c823
149561,645,645037149561,72.83,1.4,sell,c27c0360,0d94712a,d83c32ac
149562,645,645038149562,73.34,1.6,buy,b03ac8df,a3fb71c3,d91f1025
149563,645,645039149563,72.83,0.3,sell,c27c0360,9716dfcc,4461870c
149564,645,645039149564,72.82,1.1,sell,39c8142e,9716dfcc,e747a17c
149565,645,645040149565,72.82,1.6,sell,39c8142e,818bcbe1,bd62232e
149566,645,645041149566,72.82,1.2,sell,39c8142e,38b403a7,f4144b76
149567,645,645042149567,73.34,2.3,buy,17bf65ad,a3fb71c3,59208667
149568,645,645043149568,73.34,0.1,buy,5599ff45,a3fb71c3,1fdca251
149569,645,645043149569,73.35,2.2,buy,5599ff45,ae412685,939bbede
149570,645,645044149570,73.35,2.1,buy,24ff7e12,ae412685,08317770
149571,645,645045149571,72.82,1.1,sell,39c8142e,a5e26dc4,af515112
149572,645,645046149572,73.35,1.1,buy,2e1bc5ac,ae412685,b5aa1819
149573,645,645047149573,73.35,2.2,buy,231f6556,ae412685,0ed3b6d0
149574,645,645048149574,73.35,1.1,buy,7593fe45,ae412685,bdf5d382
149575,645,645049149575,72.82,2.7,sell,39c8142e,0d413ca6,37ceecc7
149576,645,645050149576,73.35,1.2,buy,f290e873,ae412685,43c657b0
149577,645,645051149577,73.35,0.1,buy,89400467,ae412685,2da3d117
149578,645,645051149578,73.36,1.2,buy,89400467,8699152d,ae0900c3
149579,645,645052149579,72.82,1.3,sell,39c8142e,bffd6f66,7069cbe5
149580,645,645053149580,72.82,1.0,sell,39c8142e,e6bc947d,dd60c7fc
149581,645,645053149581,72.74,0.1,sell,413ba30b,e6bc947d,c4e5556d
149582,645,645054149582,73.36,1.4,buy,9341ab3f,8699152d,3d32ea0e
149583,645,645055149583,72.74,1.5,sell,413ba30b,50282c08,96a9de1d
149584,645,645056149584,72.74,1.0,sell,413ba30b,5fe721d9,ded3080d
149585,645,645057149585,72.74,2.2,sell,413ba30b,18d14cb4,8248f9fc
149586,645,645058149586,73.36,1.2,buy,aa81e59f,8699152d,5e0f6f02
149587,645,645059149587,72.74,2.5,sell,413ba30b,b1a9383c,ccbbdf6d
149588,645,645060149588,73.36,1.2,buy,46c59e18,8699152d,b01dce01
149589,645,645061149589,73.36,2.0,buy,f94f62ae,8699152d,9ecb87b9
149590,645,645062149590,73.36,2.5,buy,786d83f1,8699152d,b3e27129
149591,645,645063149591,73.36,0.5,buy,65f82d45,8699152d,4b23bce6
149592,645,645063149592,73.42,0.8,buy,65f82d45,50df74a3,f10ad227
149593,645,645064149593,72.74,2.7,sell,413ba30b,dde8d352,c7ddb963
149594,645,645065149594,73.42,2.6,buy,6ef19187,50df74a3,8d2d9c40
149595,645,645066149595,72.74,1.8,sell,413ba30b,3912dd31,214891c2
149596,645,645067149596,73.42,1.1,buy,738407f0,50df74a3,0d397a8c
149597,645,645068149597,73.42,2.8,buy,9be8de3b,50df74a3,e00bcea7
149598,645,645069149598,73.42,1.2,buy,6e3f66c2,50df74a3,2084ed9c
149599,645,645070149599,73.42,1.8,buy,84ae7974,50df74a3,81f68512
149600,645,645071149600,72.74,1.8,sell,413ba30b,f12fead7,4aadc580
149601,645,645072149601,73.42,1.6,buy,6bf67f37,50df74a3,e09d6733
149602,645,645073149602,73.42,1.1,buy,9449cc6b,50df74a3,188d04cf
149603,645,645074149603,72.74,1.0,sell,413ba30b,bd519441,97345445
149604,645,645075149604,72.74,0.4,sell,413ba30b,1cfa6fed,d932174a
149605,645,645075149605,72.74,0.9,sell,0311955d,1cfa6fed,fd0b2c5a
149606,645,645076149606,73.42,1.1,buy,277637de,50df74a3,e9a07f0f
149607,645,645077149607,73.42,0.9,buy,33a43313,50df74a3,ecb8090d
149608,645,645077149608,73.43,0.4,buy,33a43313,00c29a09,946cfd0c
149609,645,645078149609,73.43,1.3,buy,481f9306,00c29a09,d4d737d7
149610,645,645079149610,73.43,1.3,buy,3d21c78a,00c29a09,3de9b894
149611,645,645080149611,73.43,2.8,buy,743d52e7,00c29a09,3622e4e3
149612,645,645081149612,72.74,1.3,sell,0311955d,fb6c9b70,781d75a3
149613,645,645082149613,73.43,1.2,buy,8edc978c,00c29a09,547a6ad9
149614,645,645083149614,72.74,1.9,sell,0311955d,24fca8f6,119e0054
149615,645,645084149615,72.74,2.3,sell,0311955d,2df2e0fb,3a2aee4d
149616,645,645085149616,72.74,2.4,sell,0311955d,7a42a574,d9dcc03e
149617,645,645086149617,73.43,5.3,buy,b96383f0,00c29a09,515fabac
149618,645,645087149618,73.43,1.8,buy,4557ebaa,00c29a09,21b9402d
149619,645,645088149619,73.43,0.9,buy,9a28cceb,00c29a09,58a84817
149620,645,645088149620,73.45,1.6,buy,9a28cceb,7d925d1a,b83e4ecf
149621,645,645089149621,73.45,2.4,buy,1e64057c,7d925d1a,d6244589
149622,645,645090149622,72.74,1.6,sell,0311955d,6c43625b,64c58713
149623,645,645091149623,72.74,1.3,sell,0311955d,f133698d,487e8427
149624,645,645092149624,73.45,3.5,buy,45c78953,7d925d1a,798834c6
149625,645,645093149625,73.45,2.2,buy,85701791,7d925d1a,d8fde448
149626,645,645094149626,72.74,1.3,sell,0311955d,822cc0a6,a2ff2f78
149627,645,645095149627,72.74,2.0,sell,0311955d,2c5d18b6,64295d91
149628,645,645095149628,72.7,0.6,sell,63f715d7,2c5d18b6,f9e3096d
149629,645,645096149629,72.7,1.3,sell,63f715d7,efc3f9a4,0c5aeffc
149630,645,645097149630,73.45,1.4,buy,54d80025,7d925d1a,75065bb5
149631,645,645098149631,73.45,2.4,buy,b14e323e,7d925d1a,77b7eeaa
149632,645,645099149632,73.45,1.5,buy,dbc63a5c,7d925d1a,4f17e59a
149633,645,645099149633,73.49,0.2,buy,dbc63a5c,ea9cf3db,6c0cf33f
149634,645,645100149634,72.7,1.2,sell,63f715d7,5239970e,ff71e67d
149635,645,645101149635,73.49,1.8,buy,7b38ce48,ea9cf3db,2bdd3580
149636,645,645102149636,72.7,1.0,sell,63f715d7,d811f439,cf12135e
149637,645,645103149637,72.7,1.3,sell,63f715d7,3a978476,feb3f587
149638,645,645104149638,73.49,3.5,buy,ba0cf431,ea9cf3db,ef6cf7d6
149639,645,645105149639,73.49,2.0,buy,f04afaed,ea9cf3db,c22ff5ad
149640,645,645106149640,73.49,1.0,buy,9acd5476,ea9cf3db,bdb1a91b
149641,645,645107149641,73.49,1.5,buy,71612b55,ea9cf3db,57eb8a66
149642,645,645108149642,73.49,2.7,buy,d3cba420,ea9cf3db,197df726
149643,645,645109149643,73.49,2.3,buy,2a226462,ea9cf3db,07dace29
149644,645,645109149644,73.49,0.3,buy,2a226462,3ffe8900,6c6f32a7
149645,645,645110149645,72.7,1.1,sell,63f715d7,5bde7a1d,1f3bf1c8
149646,645,645111149646,72.7,1.7,sell,63f715d7,804dd94d,d6096d67
149647,645,645112149647,72.7,1.3,sell,63f715d7,53da26c8,19ea0746
149648,645,645113149648,73.49,1.2,buy,83d24b46,3ffe8900,6937a4dc
149649,645,645114149649,72.7,1.7,sell,63f715d7,782e3f76,b8bb0db5
149650,645,645115149650,72.7,1.1,sell,63f715d7,39110ebf,f33a4a09
149651,645,645116149651,73.49,1.6,buy,f2b1c829,3ffe8900,74a17132
149652,645,645117149652,72.7,1.3,sell,63f715d7,5cc5000d,18d4c3b6
149653,645,645118149653,72.7,1.0,sell,63f715d7,78c04283,786c7c36
149654,645,645119149654,73.49,1.7,buy,c68ce160,3ffe8900,0782d583
149655,645,645120149655,72.7,0.4,sell,63f715d7,55d77427,59fc0133
149656,645,645120149656,72.68,1.2,sell,82328940,55d77427,6ec96925
149657,645,645121149657,73.49,1.3,buy,50209313,3ffe8900,b8486113
149658,645,645122149658,73.49,1.2,buy,d88d386e,3ffe8900,6426c07e
149659,645,645123149659,72.68,2.0,sell,82328940,ed3b1bb5,4b503d9a
149660,645,645124149660,73.49,1.4,buy,0f61768e,3ffe8900,2dd2372c
149661,645,645125149661,73.49,1.5,buy,46e981bf,3ffe8900,d69886d3
149662,645,645126149662,73.49,1.6,buy,33c0f6dc,3ffe8900,ee959936
149663,645,645127149663,73.49,1.7,buy,7d88d594,3ffe8900,f9b228c7
149664,645,645128149664,73.49,1.2,buy,c14465c8,3ffe8900,7490e743
149665,645,645129149665,72.68,1.1,sell,82328940,df25a49a,220bd4f1
149666,645,645130149666,72.68,1.4,sell,82328940,ab84d4ca,b4586310
149667,645,645131149667,72.68,1.0,sell,82328940,3d67f9cc,6f1045be
149668,645,645132149668,73.49,0.3,buy,2ffd2b1e,3ffe8900,cebed028
149669,645,645132149669,73.59,2.1,buy,2ffd2b1e,8e18e3f2,28d71c56
149670,645,645133149670,72.68,1.2,sell,82328940,b58604bd,ecf02716
149671,645,645134149671,72.68,4.6,sell,82328940,1b1afb86,d4e84b07
149672,645,645135149672,73.59,1.2,buy,268d5d45,8e18e3f2,7d0c5739
149673,645,645136149673,73.59,1.1,buy,fe54c2e6,8e18e3f2,8fe2e9f9
149674,645,645137149674,73.59,1.2,buy,a797f369,8e18e3f2,47505368
149675,645,645138149675,73.59,1.2,buy,bf235a69,8e18e3f2,4650c87d
149676,645,645139149676,73.59,6.9,buy,1aafda41,8e18e3f2,5826a955
149677,645,645140149677,73.59,1.2,buy,449ef5ce,8e18e3f2,ee27531a
149678,645,645141149678,73.59,1.7,buy,cda54be0,8e18e3f2,02d14f2c
149679,645,645142149679,72.68,1.3,sell,82328940,81f125ca,9bf6d4a0
149680,645,645143149680,72.68,1.0,sell,82328940,10bdb096,e5471878
149681,645,645144149681,72.68,0.2,sell,82328940,575f3950,bf408e76
149682,645,645144149682,72.67,1.5,sell,cd81d2a8,575f3950,21294fcd
149683,645,645145149683,72.67,1.4,sell,cd81d2a8,3bdaf3a9,4e04066c
149684,645,645146149684,73.59,1.4,buy,5f5915b5,8e18e3f2,84cc2d95
149685,645,645147149685,73.59,1.0,buy,8909072c,8e18e3f2,22ddb6f6
149686,645,645148149686,72.67,1.5,sell,cd81d2a8,c9b629ff,0d23b2b7
149687,645,645149149687,72.67,1.1,sell,cd81d2a8,5d7c939b,b84bfe77
149688,645,645150149688,73.59,1.0,buy,8a943198,8e18e3f2,ded41921
149689,645,645150149689,73.59,0.4,buy,8a943198,fca6443b,5f110f0e
149690,645,645151149690,73.59,1.2,buy,66e6711b,fca6443b,544b4d13
149691,645,645152149691,73.59,4.8,buy,4d9e1f52,fca6443b,8958a947
149692,645,645153149692,72.67,1.6,sell,cd81d2a8,ff3e2972,531db9ed
149693,645,645154149693,72.67,1.5,sell,cd81d2a8,5032d831,d0da656a
149694,645,645155149694,73.59,3.4,buy,dae0e6d5,fca6443b,4efac586
149695,645,645156149695,73.59,2.0,buy,c4f83992,fca6443b,e08772f0
149696,645,645157149696,73.59,2.7,buy,29afae03,fca6443b,27d43776
149697,645,645158149697,72.67,1.5,sell,cd81d2a8,7bf976ac,c3e1b043
149698,645,645159149698,73.59,4.1,buy,e7a0986c,fca6443b,9f315d31
149699,645,645160149699,72.67,1.1,sell,cd81d2a8,43423665,e0a0748b
149700,645,645161149700,72.67,2.1,sell,cd81d2a8,483c2e8b,d2edba2e
149701,645,645162149701,72.67,1.2,sell,cd81d2a8,f739b419,7f10d397
149702,645,645163149702,73.59,1.1,buy,8cc36173,fca6443b,22e29759
149703,645,645164149703,72.67,0.5,sell,cd81d2a8,cce13481,eeb286b6
149704,645,645164149704,72.62,1.3,sell,32c47c57,cce13481,98911e36
149705,645,645165149705,72.62,1.5,sell,32c47c57,aa954c94,ecf4a65f
149706,645,645166149706,73.59,0.3,buy,fa3944f0,fca6443b,8d6a940a
149707,645,645166149707,73.6,2.3,buy,fa3944f0,bfe30eb9,5c85982a
149708,645,645167149708,72.62,1.0,sell,32c47c57,ade341b3,e1b75d54
149709,645,645168149709,72.62,3.8,sell,32c47c57,38e543cb,4b867202
149710,645,645169149710,72.62,1.1,sell,32c47c57,838c5928,2f5f88ee
149711,645,645170149711,73.6,8.7,buy,fddf8a9e,bfe30eb9,31c55cba
149712,645,645171149712,72.62,1.6,sell,32c47c57,e22ed434,b61e1038
149713,645,645172149713,72.62,1.1,sell,32c47c57,c4a493ee,b42d0898
149714,645,645173149714,72.62,1.0,sell,32c47c57,436d48b8,f2644d8b
149715,645,645174149715,72.62,1.1,sell,32c47c57,8995fbc0,d7cf0785
149716,645,645175149716,73.6,1.4,buy,ada364a8,bfe30eb9,870445aa
149717,645,645176149717,73.6,3.7,buy,3fb6f3df,bfe30eb9,beea25a1
149718,645,645177149718,72.62,1.6,sell,32c47c57,25472933,8ea2e9d3
149719,645,645178149719,72.62,1.2,sell,32c47c57,f27b0be9,ae640629
149720,645,645179149720,73.6,1.5,buy,bfcbcff4,bfe30eb9,569c97b1
149721,645,645180149721,73.6,1.6,buy,270c32e1,bfe30eb9,e4fea941
149722,645,645181149722,72.62,1.0,sell,32c47c57,1462607c,affa652c
149723,645,645182149723,73.6,0.8,buy,aa8e9822,bfe30eb9,090f9c24
149724,645,645182149724,73.61,0.3,buy,aa8e9822,7601285f,8d32a6ca
149725,645,645183149725,72.62,1.5,sell,32c47c57,b56963d6,950bc8d4
149726,645,645184149726,73.61,1.7,buy,f5dee427,7601285f,77d375ea
149727,645,645185149727,72.62,1.1,sell,32c47c57,8958aaf0,1dc28dce
149728,645,645186149728,72.62,0.1,sell,32c47c57,4400b145,6775761c
149729,645,645186149729,72.61,0.9,sell,a562fc1e,4400b145,8c6987c5
149730,645,645187149730,73.61,1.7,buy,d10a9fe8,7601285f,a9c56c9a
149731,645,645188149731,72.61,2.6,sell,a562fc1e,eb975278,a4084659
149732,645,645189149732,73.61,1.6,buy,3f058e04,7601285f,c9fae4b7
149733,645,645190149733,73.61,1.7,buy,c3bb753d,7601285f,25dd74a8
149734,645,645191149734,72.61,1.3,sell,a562fc1e,a5ffe043,c499d7c8
149735,645,645192149735,72.61,1.5,sell,a562fc1e,d8c85f61,c9f84236
149736,645,645193149736,72.61,1.1,sell,a562fc1e,b0388d8b,4e5950c3
149737,645,645194149737,72.61,2.2,sell,a562fc1e,8db610f6,43d57823
149738,645,645195149738,73.61,1.3,buy,0439eb21,7601285f,a5c0112b
149739,645,645196149739,73.61,1.1,buy,7d27a580,7601285f,cc5912c7
149740,645,645197149740,72.61,1.5,sell,a562fc1e,cf30ca17,f4ca4dcd
149741,645,645198149741,73.61,6.1,buy,90113c57,7601285f,b7573990
149742,645,645199149742,73.61,4.5,buy,10f432ac,7601285f,257061cf
149743,645,645199149743,73.62,20.0,buy,10f432ac,6b5a76cd,af51ef7e
149744,645,645201149744,72.61,5.3,sell,a562fc1e,5e44305b,fde86e3b
149745,645,645202149745,72.61,1.6,sell,a562fc1e,106c1915,681212c6
149746,645,645203149746,72.61,1.2,sell,a562fc1e,3cd271fd,e46eb214
149747,645,645206149747,72.61,0.8,sell,a562fc1e,6ef58231,a71a8a9d
149748,645,645206149748,72.6,0.4,sell,386fdab8,6ef58231,729649f7
149749,645,645207149749,72.6,1.1,sell,386fdab8,816c419d,e97a494d
149750,645,645209149750,72.6,1.6,sell,386fdab8,4fbe014e,c45804f5
149751,645,645210149751,72.6,2.6,sell,386fdab8,9390b130,0e5379fc
149752,645,645211149752,72.6,1.1,sell,386fdab8,b5c1894d,26b04767
149753,645,645214149753,72.6,1.2,sell,386fdab8,7fb557c0,18683913
149754,645,645215149754,72.6,1.4,sell,386fdab8,3399b7a7,9439ad7d
149755,645,645216149755,72.6,2.0,sell,386fdab8,3aa11067,e5f2defb
149756,645,645217149756,72.6,1.5,sell,386fdab8,d520876a,5e1cdbb7
149757,645,645218149757,72.6,1.6,sell,386fdab8,6f05d675,f6ddd07d
149758,645,645219149758,72.6,2.3,sell,386fdab8,7cdfbbbf,e305178b
149759,645,645221149759,72.6,1.1,sell,386fdab8,ad9e6670,3163be62
149760,645,645223149760,72.6,2.1,sell,386fdab8,b4c26ae9,b5967908
149761,645,645223149761,72.59,0.0,sell,7bf3f2f8,b4c26ae9,642c9d17
149762,645,645225149762,72.59,1.9,sell,7bf3f2f8,a42e07bb,c4e4360d
149763,645,645226149763,72.59,1.2,sell,7bf3f2f8,23b63d92,56f8a676
149764,645,645229149764,72.59,1.1,sell,7bf3f2f8,65a838e4,e84f1d3d
149765,645,645230149765,72.59,1.2,sell,7bf3f2f8,895f139a,557d0b43
149766,645,645231149766,72.59,2.4,sell,7bf3f2f8,d4e22a8e,9dfe6b7f
149767,645,645234149767,72.59,2.8,sell,7bf3f2f8,aeb9ca22,9edb096a
149768,645,645235149768,72.59,1.2,sell,7bf3f2f8,a3edb55e,6bf3c6f2
149769,645,645237149769,72.59,1.6,sell,7bf3f2f8,5a372169,647c8f69
149770,645,645240149770,72.59,2.0,sell,7bf3f2f8,df564286,84c906f5
149771,645,645241149771,72.59,2.3,sell,7bf3f2f8,857c5f14,6beb768d
149772,645,645243149772,72.59,1.1,sell,7bf3f2f8,84587eeb,501b1274
149773,645,645244149773,72.59,1.2,sell,7bf3f2f8,bc8b828a,a111ec74
149774,645,645244149774,72.59,1.5,sell,1833f930,bc8b828a,6cf43110
149775,645,645246149775,72.59,1.4,sell,1833f930,e289aa4f,2c455318
149776,645,645247149776,72.59,1.3,sell,1833f930,456cd9c8,bf7fad65
149777,645,645249149777,72.59,1.1,sell,1833f930,7ea82627,2fe4ad40
149778,645,645251149778,72.59,1.3,sell,1833f930,2e9966ab,d5173258
149779,645,645253149779,72.59,1.8,sell,1833f930,9c424242,f80c4977
149780,645,645254149780,72.59,1.1,sell,1833f930,d53cd525,2d0750c5
149781,645,645255149781,72.59,1.6,sell,1833f930,d3eff59e,fb3b4d8f
149782,646,646000149782,73.21,1.3,sell,ad2f0680,734ef941,22ceb1c6
149783,646,646001149783,73.64,1.6,buy,a541d623,8ee16275,65ace5e4
149784,646,646002149784,73.21,2.3,sell,ad2f0680,09a6fade,68ae6a6d
149785,646,646003149785,73.64,1.0,buy,2fd7554f,8ee16275,42468e14
149786,646,646004149786,73.64,1.0,buy,3f508626,8ee16275,fa79f55b
149787,646,646005149787,73.64,1.0,buy,c2d1486f,8ee16275,15b91159
149788,646,646006149788,73.21,1.9,sell,ad2f0680,2f08533f,11ac3ec5
149789,646,646007149789,73.21,1.3,sell,ad2f0680,53c87615,a7ca993c
149790,646,646008149790,73.64,1.2,buy,0c592e33,8ee16275,4101aafd
149791,646,646009149791,73.64,2.8,buy,d184ee6f,8ee16275,21b0365e
149792,646,646010149792,73.64,1.2,buy,696aea97,8ee16275,637fa5e0
149793,646,646011149793,73.64,0.2,buy,f322b2a4,8ee16275,a3fa970e
149794,646,646011149794,73.64,1.6,buy,f322b2a4,b6af0f44,f96d782e
149795,646,646012149795,73.64,3.2,buy,4e909659,b6af0f44,6c2a425e
149796,646,646013149796,73.21,3.2,sell,ad2f0680,fb43a75c,f39e789a
149797,646,646013149797,73.2,0.6,sell,a8e2abd6,fb43a75c,1a14712c
149798,646,646014149798,73.64,1.2,buy,df7dbf38,b6af0f44,765a5a40
149799,646,646015149799,73.2,1.1,sell,a8e2abd6,d6b24940,c6224198
149800,646,646016149800,73.2,1.4,sell,a8e2abd6,be610b97,3385b062
149801,646,646017149801,73.2,1.3,sell,a8e2abd6,995faa96,be3c0122
149802,646,646018149802,73.64,1.1,buy,41956152,b6af0f44,55bd3048
149803,646,646019149803,73.2,1.2,sell,a8e2abd6,ab0e6680,8f13d886
149804,646,646020149804,73.2,1.1,sell,a8e2abd6,4e135f75,f42a5f6a
149805,646,646021149805,73.64,1.7,buy,eeb83b53,b6af0f44,5ce3b95a
149806,646,646022149806,73.2,1.1,sell,a8e2abd6,23b52b5a,225aba3b
149807,646,646023149807,73.2,1.1,sell,a8e2abd6,324661d2,83133661
149808,646,646024149808,73.2,1.1,sell,a8e2abd6,0a13f2ef,205794b0
149809,646,646025149809,73.64,1.2,buy,26f4bd89,b6af0f44,effcf800
149810,646,646025149810,73.67,0.7,buy,26f4bd89,721d8163,51df3d9e
149811,646,646026149811,73.17,1.4,sell,a4834695,e6cef989,751a56ce
149812,646,646027149812,73.17,2.8,sell,a4834695,c1850c7a,f4c19819
149813,646,646028149813,73.17,1.3,sell,a4834695,4ea99dc0,7980be94
149814,646,646029149814,73.17,1.1,sell,a4834695,17474d64,19827fa3
149815,646,646030149815,73.17,1.4,sell,a4834695,45f81926,6d01a7cf
149816,646,646031149816,73.67,1.1,buy,5e430341,721d8163,47859da5
149817,646,646032149817,73.67,1.7,buy,12e6e61d,721d8163,9b29dd52
149818,646,646033149818,73.17,1.5,sell,a4834695,80b001a0,e791b3f9
149819,646,646034149819,73.17,0.5,sell,a4834695,65c94259,ea563156
149820,646,646034149820,73.14,1.0,sell,4b563bfb,65c94259,43c48a46
149821,646,646035149821,73.14,1.1,sell,4b563bfb,0a7cb98b,e4098f0d
149822,646,646036149822,73.67,3.5,buy,26ba4e7f,721d8163,be773a5f
149823,646,646037149823,73.14,1.4,sell,4b563bfb,65f38129,b2dccc86
149824,646,646038149824,73.14,1.4,sell,4b563bfb,9ae31c8f,255abc4c
149825,646,646039149825,73.14,1.2,sell,4b563bfb,9b08abf9,ec889965
149826,646,646040149826,73.14,1.4,sell,4b563bfb,141c146c,7349e278
149827,646,646041149827,73.67,1.7,buy,bc40c2a9,721d8163,d1242106
149828,646,646042149828,73.14,2.5,sell,4b563bfb,2a85e739,57e1650b
149829,646,646042149829,73.14,4.7,sell,08dc4bed,2a85e739,85d91377
149830,646,646043149830,73.67,1.3,buy,f04b4143,721d8163,67314eb0
149831,646,646043149831,73.7,0.7,buy,f04b4143,17b8816b,5aa4dda1
149832,646,646044149832,73.7,2.6,buy,7fa0f36a,17b8816b,6db75a7e
149833,646,646045149833,73.7,1.2,buy,911b80bb,17b8816b,b0ac6b23
149834,646,646046149834,73.7,1.1,buy,ac7108da,17b8816b,64b5ad6b
149835,646,646047149835,73.7,1.1,buy,fbae0c25,17b8816b,c144391d
149836,646,646048149836,73.7,3.3,buy,1ebf809a,17b8816b,ec46f6d5
149837,646,646048149837,73.71,0.4,buy,1ebf809a,226612c3,dfe7583e
149838,646,646049149838,73.14,1.9,sell,08dc4bed,76311f34,e7f10679
149839,646,646050149839,73.71,1.1,buy,bafdec7a,226612c3,e2bbbabe
149840,646,646051149840,73.14,1.4,sell,08dc4bed,94ef1dee,dddbdb8a
149841,646,646052149841,73.14,1.0,sell,08dc4bed,63c174b6,41a69905
149842,646,646053149842,73.14,1.0,sell,08dc4bed,45da4780,6960dfa7
149843,646,646053149843,73.05,0.2,sell,dbf8d848,45da4780,dda86bef
149844,646,646054149844,73.05,1.4,sell,dbf8d848,12b1ec36,4d9c29ad
149845,646,646055149845,73.05,1.0,sell,dbf8d848,dfbff7ce,ea532d74
149846,646,646056149846,73.71,1.3,buy,108ac4d1,226612c3,a6598be8
149847,646,646057149847,73.71,1.5,buy,d6a1f7de,226612c3,beff5ea1
149848,646,646058149848,73.71,1.3,buy,20dad1fe,226612c3,bdd4dbfd
149849,646,646059149849,73.05,1.5,sell,dbf8d848,1c855955,887bbe9c
149850,646,646060149850,73.71,1.1,buy,50e78dd8,226612c3,eaf61a21
149851,646,646061149851,73.71,2.2,buy,24b8dfdf,226612c3,efcb9a15
149852,646,646062149852,73.71,1.1,buy,149a0a5d,226612c3,1723c8e9
149853,646,646063149853,73.05,1.3,sell,dbf8d848,610146b9,2dd4498b
149854,646,646064149854,73.05,1.3,sell,dbf8d848,4dae3922,6a299d5c
149855,646,646065149855,73.76,1.8,buy,175b179f,a351a55c,2714ccd6
149856,646,646066149856,73.05,1.3,sell,dbf8d848,ca4aa259,fdae2d26
149857,646,646067149857,73.76,1.7,buy,9af34d39,a351a55c,2d127c26
149858,646,646068149858,73.76,2.4,buy,b34dfe4d,a351a55c,83702f88
149859,646,646069149859,73.76,1.3,buy,d11fa06f,a351a55c,abe0603c
149860,646,646070149860,73.05,1.1,sell,dbf8d848,f2bf187f,f2d48041
149861,646,646071149861,73.76,1.2,buy,8759e7c9,a351a55c,3acd6034
149862,646,646072149862,73.76,2.0,buy,b1ebb56d,a351a55c,071c724c
149863,646,646073149863,73.05,1.0,sell,dbf8d848,7ea87864,76731e4b
149864,646,646074149864,73.05,2.2,sell,dbf8d848,8bb3f9d8,a4dd4ef8
149865,646,646075149865,73.05,1.2,sell,dbf8d848,be7f06a7,2b1ad95a
149866,646,646076149866,73.05,1.0,sell,dbf8d848,858add58,6af28ccf
149867,646,646077149867,73.05,0.5,sell,dbf8d848,d006e362,69619836
149868,646,646077149868,73.03,1.4,sell,1508b132,d006e362,fe562f8e
149869,646,646078149869,73.03,1.3,sell,1508b132,79471152,41e08105
149870,646,646079149870,73.03,1.1,sell,1508b132,f6939b8d,bc371b16
149871,646,646080149871,73.03,1.1,sell,1508b132,3386a0a6,61a9f9e3
149872,646,646081149872,73.03,6.4,sell,1508b132,8fa26c3c,62f10b70
149873,646,646082149873,73.03,1.1,sell,1508b132,50a06819,8ce00df1
149874,646,646083149874,73.03,1.5,sell,1508b132,c2644544,94a6b78d
149875,646,646084149875,73.03,1.1,sell,1508b132,61c70dae,780702ca
149876,646,646084149876,73.03,1.0,sell,7e3e1d46,61c70dae,5345b1fc
149877,646,646085149877,73.76,1.1,buy,5779e393,a351a55c,0db3d150
149878,646,646086149878,73.76,1.8,buy,a344f1d2,a351a55c,1d1a8062
149879,646,646087149879,73.76,1.5,buy,eb3b7455,a351a55c,4d8d091e
149880,646,646088149880,73.76,0.2,buy,b807a730,a351a55c,48b50147
149881,646,646088149881,73.77,2.5,buy,b807a730,b6d1bb07,829f18d3
149882,646,646089149882,73.77,1.4,buy,c59c6821,b6d1bb07,200a187a
149883,646,646090149883,73.77,1.1,buy,34c902ed,b6d1bb07,79e578fd
149884,646,646091149884,73.03,1.1,sell,7e3e1d46,4981bd41,e4968aca
149885,646,646092149885,73.77,1.5,buy,f8f0f76b,b6d1bb07,364fb143
149886,646,646093149886,73.77,1.1,buy,34147e7f,b6d1bb07,e908fe61
149887,646,646094149887,73.03,1.2,sell,7e3e1d46,4f567330,e45cf8eb
149888,646,646095149888,73.77,1.0,buy,5a2495a7,b6d1bb07,d18b2233
149889,646,646096149889,73.03,1.2,sell,7e3e1d46,93c2657f,2d5ec3ad
149890,646,646097149890,73.77,1.5,buy,664c5336,b6d1bb07,802030e3
149891,646,646098149891,73.77,1.4,buy,e9a5ef19,b6d1bb07,3527c054
149892,646,646099149892,73.03,4.1,sell,7e3e1d46,8c8acbdc,8a9e255f
149893,646,646100149893,73.03,1.1,sell,7e3e1d46,50669c90,7dde4546
149894,646,646101149894,73.77,2.9,buy,8f16c61d,b6d1bb07,a57450be
149895,646,646102149895,73.77,0.6,buy,9fbbcf1e,b6d1bb07,ca5d312d
149896,646,646102149896,73.78,1.0,buy,9fbbcf1e,f3421716,235849b6
149897,646,646103149897,73.78,3.3,buy,aa26ef65,f3421716,22a3a7c6
149898,646,646104149898,73.78,2.2,buy,7a036fff,f3421716,98acc4ac
149899,646,646105149899,73.03,3.6,sell,7e3e1d46,cfba3ea6,b55bcb5f
149900,646,646106149900,73.03,1.7,sell,7e3e1d46,e8539e05,b65e4bbd
149901,646,646106149901,73.02,2.8,sell,b5208e1c,e8539e05,85df29be
149902,646,646107149902,73.78,3.1,buy,9be097f3,f3421716,2c21ed6a
149903,646,646108149903,73.02,1.0,sell,b5208e1c,aaa90973,812e59e3
149904,646,646109149904,73.78,1.6,buy,7c6071d5,f3421716,c7cec2ef
149905,646,646110149905,73.78,1.8,buy,4f85cb79,f3421716,18dbf824
149906,646,646111149906,73.78,2.0,buy,63aca8cc,f3421716,40be44f4
149907,646,646111149907,73.78,1.6,buy,63aca8cc,6a01747f,4cf1957a
149908,646,646112149908,73.78,1.2,buy,8321006f,6a01747f,93e99234
149909,646,646113149909,73.78,1.0,buy,289c7302,6a01747f,507ea29f
149910,646,646114149910,73.02,1.1,sell,b5208e1c,c2d42135,52153859
149911,646,646115149911,73.78,1.6,buy,3cbf9809,6a01747f,a49cdd13
149912,646,646116149912,73.78,1.8,buy,cbe4c486,6a01747f,966bdd3f
149913,646,646117149913,73.78,1.0,buy,0a52a87a,6a01747f,2dbfd8f9
149914,646,646118149914,73.02,1.4,sell,b5208e1c,217b8041,46579ca3
149915,646,646119149915,73.02,2.0,sell,b5208e1c,71053f81,02d3c3a3
149916,646,646120149916,73.78,1.2,buy,0d9b7f3a,6a01747f,57ea4911
149917,646,646121149917,73.78,1.7,buy,ce6b8c78,6a01747f,d89e54ea
149918,646,646122149918,73.78,1.2,buy,4abecc95,6a01747f,f609df8c
149919,646,646123149919,73.78,1.6,buy,a74998a4,6a01747f,b33357a7
149920,646,646124149920,73.02,2.3,sell,b5208e1c,206874f2,f8c46321
149921,646,646125149921,73.78,1.1,buy,48b694a4,6a01747f,2d6dd8f1
149922,646,646125149922,73.8,15.0,buy,48b694a4,49dafa20,3faa9670
149923,646,646125149923,73.9,19.3,buy,48b694a4,b84d9322,eba63ebd
149924,646,646126149924,73.9,0.7,buy,d4f7308a,b84d9322,46d0b818
149925,646,646126149925,73.91,0.8,buy,d4f7308a,e11ae415,28e365fb
149926,646,646127149926,73.91,5.9,buy,ebaf40b8,e11ae415,17f29fe9
149927,646,646128149927,73.02,4.4,sell,b5208e1c,4d38c233,29c9d3c7
149928,646,646128149928,73.01,2.2,sell,9710cc8a,4d38c233,23901b12
149929,646,646129149929,73.91,1.1,buy,58206bed,e11ae415,80813452
149930,646,646130149930,73.01,1.3,sell,9710cc8a,471b9c49,b7cda98a
149931,646,646131149931,73.91,1.9,buy,1d032260,e11ae415,30db095a
149932,646,646132149932,73.91,1.2,buy,9291f856,e11ae415,2692a662
149933,646,646133149933,73.01,2.3,sell,9710cc8a,fd19f6a7,163bf911
149934,646,646134149934,73.91,2.4,buy,9bb69ceb,e11ae415,3350f119
149935,646,646135149935,73.91,1.3,buy,dbe49f1c,e11ae415,22cf7b6f
149936,646,646136149936,73.91,1.0,buy,36a9ef6e,e11ae415,2a92e64e
149937,646,646137149937,73.91,1.2,buy,f3a293c3,e11ae415,c5af4b45
149938,646,646138149938,73.01,2.5,sell,9710cc8a,b2e693ff,4ddfdbdc
149939,646,646139149939,73.91,1.1,buy,c505fb78,e11ae415,e7c11f4f
149940,646,646140149940,73.01,1.8,sell,9710cc8a,3e4cf382,67409557
149941,646,646141149941,73.91,2.0,buy,ee7e3caf,e11ae415,9d00cd71
149942,646,646142149942,73.01,2.9,sell,9710cc8a,e545b49a,6304b548
149943,646,646143149943,73.01,1.0,sell,9710cc8a,4bc0088a,3a7db194
149944,646,646144149944,73.91,0.1,buy,7115c6f6,e11ae415,1f7dace8
149945,646,646144149945,73.95,1.2,buy,7115c6f6,7bf88894,b7f84335
149946,646,646145149946,73.95,1.5,buy,4aff3251,7bf88894,6d2be6f5
149947,646,646146149947,73.95,1.2,buy,c8ad2737,7bf88894,90d57932
149948,646,646147149948,73.01,1.0,sell,9710cc8a,571aec08,1e8004f2
149949,646,646147149949,72.98,0.8,sell,72c0fe3e,571aec08,97a94c8d
149950,646,646148149950,73.95,1.6,buy,d85aa342,7bf88894,a9d162ff
149951,646,646149149951,72.98,1.1,sell,72c0fe3e,0826a4e8,cf0ea93c
149952,646,646150149952,72.98,1.3,sell,72c0fe3e,00351809,a38371bd
149953,646,646151149953,73.95,2.0,buy,619fff2f,7bf88894,0151438c
149954,646,646152149954,72.98,1.4,sell,72c0fe3e,06890c04,fd479630
149955,646,646153149955,72.98,1.1,sell,72c0fe3e,94389d90,7cad2fd6
149956,646,646154149956,73.95,1.3,buy,e407498d,7bf88894,6b7f6e61
149957,646,646155149957,72.98,1.3,sell,72c0fe3e,c587eae0,9b729594
149958,646,646156149958,73.95,1.3,buy,18134589,7bf88894,c8f94bbc
149959,646,646157149959,72.98,1.0,sell,72c0fe3e,f04aa047,c9cecb35
149960,646,646158149960,73.95,1.6,buy,38e373b1,7bf88894,63ed09f6
149961,646,646159149961,72.98,1.0,sell,72c0fe3e,0be1a223,02d32314
149962,646,646160149962,72.98,1.0,sell,72c0fe3e,fb5f32a5,697249cc
149963,646,646161149963,73.95,1.7,buy,38d3c3f9,7bf88894,d6f29cc6
149964,646,646162149964,72.98,1.2,sell,72c0fe3e,c9cb4073,84c27903
149965,646,646163149965,72.98,1.1,sell,72c0fe3e,1197f04f,e3fb7702
149966,646,646164149966,73.95,1.1,buy,b9c9f093,7bf88894,a5a36a39
149967,646,646165149967,73.95,5.5,buy,b3a6098f,7bf88894,cf04b593
149968,646,646165149968,73.97,1.7,buy,b3a6098f,e3c4f516,1bc864e5
149969,646,646166149969,73.97,1.1,buy,cc373a49,e3c4f516,00f76118
149970,646,646167149970,73.97,1.6,buy,29167e2f,e3c4f516,240b98c2
149971,646,646168149971,73.97,1.6,buy,c58221ad,e3c4f516,3d82008f
149972,646,646169149972,72.98,1.1,sell,72c0fe3e,0e0fbc8c,37891048
149973,646,646170149973,73.97,4.2,buy,b1f84a18,e3c4f516,3f3ca517
149974,646,646171149974,72.98,1.0,sell,72c0fe3e,089b81b7,1a78fe59
149975,646,646172149975,72.98,3.5,sell,72c0fe3e,e400a609,095bed13
149976,646,646173149976,72.98,1.5,sell,72c0fe3e,fd6287e3,e7cf2713
149977,646,646174149977,72.98,0.6,sell,72c0fe3e,02c0dc6a,f2b0ecd7
149978,646,646174149978,72.97,0.8,sell,8b5f92b1,02c0dc6a,240151a7
149979,646,646175149979,72.97,4.2,sell,8b5f92b1,1b1fd3a2,4ce5d0ed
149980,646,646176149980,73.97,1.6,buy,f19228dd,e3c4f516,99ee1dc6
149981,646,646177149981,72.97,3.7,sell,8b5f92b1,94e8b4a6,97fa7d51
149982,646,646178149982,73.97,2.5,buy,bb7d86dc,e3c4f516,b106f24e
149983,646,646179149983,72.97,2.4,sell,8b5f92b1,7698c05a,b21b4164
149984,646,646180149984,72.97,2.0,sell,8b5f92b1,d563ce58,8fbea79f
149985,646,646181149985,72.97,1.8,sell,8b5f92b1,87a3685d,a9a5058a
149986,646,646182149986,73.97,1.4,buy,74701bba,e3c4f516,a2faf794
149987,646,646183149987,72.97,1.3,sell,8b5f92b1,f3ba87a6,d5b173cf
149988,646,646184149988,73.97,1.3,buy,eb641101,e3c4f516,82f86931
149989,646,646185149989,72.97,3.8,sell,8b5f92b1,909d751f,ee704058
149990,646,646185149990,72.95,11.6,sell,188da34b,909d751f,e743c6c3
149991,646,646186149991,72.95,8.4,sell,188da34b,2368129b,842cdeae
149992,646,646186149992,72.91,20.0,sell,5dda0946,2368129b,90202df2
149993,646,646186149993,72.9,8.0,sell,4236bec6,2368129b,798fef7a
149994,646,646187149994,73.97,1.0,buy,ecac12d0,e3c4f516,53e99566
149995,646,646188149995,72.9,2.0,sell,4236bec6,fe0de115,2a55ec58
149996,646,646189149996,72.9,1.1,sell,4236bec6,3acb3f2a,cf7efd78
149997,646,646190149997,72.9,1.4,sell,4236bec6,4c042842,f127f1e7
149998,646,646191149998,73.97,1.1,buy,825ece60,e3c4f516,b055f344
149999,646,646192149999,73.97,0.9,buy,3a0861be,e3c4f516,26c2310b
150000,646,646192150000,73.98,0.2,buy,3a0861be,11f65905,ff27ecb7
150001,646,646193150001,73.98,1.1,buy,160adab4,11f65905,4f9fb8be
150002,646,646194150002,72.9,1.1,sell,4236bec6,586972a3,310c872e
150003,646,646195150003,72.9,1.3,sell,4236bec6,67b1dac2,412391b5
150004,646,646196150004,73.98,2.2,buy,3fe9b83b,11f65905,5c50f70a
150005,646,646197150005,72.9,3.4,sell,4236bec6,d55d5e6e,fb128193
150006,646,646198150006,73.98,1.0,buy,c9143976,11f65905,11c0a191
150007,646,646199150007,72.9,1.7,sell,4236bec6,291ef562,2cc44c03
150008,646,646200150008,73.98,1.4,buy,de7fc4c9,11f65905,9aaf062c
150009,646,646201150009,73.98,1.3,buy,1a43f23d,11f65905,0cdb6f9a
150010,646,646203150010,73.98,1.1,buy,312cd1a1,11f65905,d8d29e97
150011,646,646204150011,73.98,1.8,buy,9cfebb31,11f65905,1e394de0
150012,646,646206150012,73.98,1.0,buy,23797891,11f65905,a14873fa
150013,646,646208150013,73.98,2.0,buy,d1b032af,11f65905,7dd4bf65
150014,646,646209150014,73.98,1.1,buy,4accdb3e,11f65905,63b9f3a3
150015,646,646214150015,73.98,2.0,buy,527896d3,11f65905,d9d20274
150016,646,646215150016,73.98,1.3,buy,f727c56d,11f65905,fe1eb3c9
150017,646,646217150017,73.98,2.5,buy,40592a12,11f65905,c7a33459
150018,647,647000150018,72.35,1.2,buy,77e9bfde,744e8806,44568907
150019,647,647001150019,71.92,1.5,sell,7cf7fbb1,770dd462,ba39950f
150020,647,647002150020,72.35,1.1,buy,8dd4b1a9,744e8806,c46ae8bf
150021,647,647003150021,71.92,8.5,sell,7cf7fbb1,dec77b9c,0b40f020
150022,647,647003150022,71.9,1.1,sell,3673efca,dec77b9c,835abc8e
150023,647,647004150023,72.35,2.7,buy,cf60bc8b,744e8806,79f8c88b
150024,647,647005150024,72.35,1.4,buy,cd073259,744e8806,bef6a899
150025,647,647006150025,72.35,1.2,buy,814bdd9b,744e8806,12d474a2
150026,647,647007150026,71.9,1.5,sell,3673efca,0ad0cf57,e475208c
150027,647,647008150027,72.35,1.1,buy,99f1e5b5,744e8806,92c6ddf9
150028,647,647009150028,71.9,3.8,sell,3673efca,6f987f58,e7201afe
150029,647,647010150029,71.9,1.1,sell,3673efca,cc2d73c7,389f19b1
150030,647,647011150030,72.35,1.3,buy,f0f2ce4c,744e8806,0ac4ffa5
150031,647,647011150031,72.38,0.7,buy,f0f2ce4c,e3ed6f69,b6385f8f
150032,647,647012150032,72.38,1.3,buy,e95d5ef8,e3ed6f69,05b0fe1d
150033,647,647013150033,72.38,4.9,buy,b3e30463,e3ed6f69,5bcdb584
150034,647,647014150034,72.38,1.6,buy,7deca5c4,e3ed6f69,f127a7af
150035,647,647015150035,72.38,1.5,buy,ad2e2435,e3ed6f69,ea985990
150036,647,647015150036,72.39,1.4,buy,ad2e2435,dae79222,bf930c34
150037,647,647016150037,71.9,2.1,sell,3673efca,27ec88a1,e7d1686b
150038,647,647017150038,72.39,1.9,buy,a699230b,dae79222,b0e7b893
150039,647,647018150039,71.9,0.4,sell,3673efca,685e1e2a,76eed8c0
150040,647,647018150040,71.89,0.9,sell,f34db08e,685e1e2a,3639fdbb
150041,647,647019150041,71.89,2.9,sell,f34db08e,0efaf0d0,94fd33bd
150042,647,647020150042,72.39,5.2,buy,acdf6732,dae79222,0b933b06
150043,647,647021150043,72.39,1.2,buy,96007dad,dae79222,501b60a1
150044,647,647022150044,72.39,0.3,buy,2e642c5d,dae79222,2d796c36
150045,647,647022150045,72.4,1.1,buy,2e642c5d,6da3ac7a,addf7b4e
150046,647,647023150046,71.89,2.6,sell,f34db08e,8af64dec,1108646d
150047,647,647024150047,71.89,1.1,sell,f34db08e,6a00790c,ed551e71
150048,647,647025150048,71.89,1.5,sell,f34db08e,0988acf4,17fd9998
150049,647,647026150049,71.89,1.0,sell,f34db08e,7b688470,8650ca86
150050,647,647026150050,71.88,0.3,sell,cdcf241b,7b688470,cf93e8ab
150051,647,647027150051,71.88,4.0,sell,cdcf241b,6ca448fd,e45efc03
150052,647,647028150052,72.4,3.0,buy,f33d461e,6da3ac7a,c6aea1b7
150053,647,647029150053,72.4,1.6,buy,814ba4fe,6da3ac7a,73c7e46b
150054,647,647030150054,71.88,1.4,sell,cdcf241b,937a8d39,0fa9eeb5
150055,647,647031150055,71.88,3.4,sell,cdcf241b,12220401,91bcd628
150056,647,647032150056,71.88,0.9,sell,cdcf241b,06db4875,a87ebacf
150057,647,647032150057,71.85,0.4,sell,b07b89af,06db4875,9a1bf0a6
150058,647,647033150058,72.4,1.9,buy,8758a430,6da3ac7a,4dded533
150059,647,647034150059,72.4,1.3,buy,f668b926,6da3ac7a,75b350c5
150060,647,647035150060,72.4,1.1,buy,22ebd882,6da3ac7a,e4300036
150061,647,647035150061,72.42,0.8,buy,22ebd882,46d9b760,cf337c35
150062,647,647036150062,71.85,1.3,sell,b07b89af,6f1746f0,9be274c4
150063,647,647037150063,72.42,1.9,buy,d551a0d5,46d9b760,f9ca6523
150064,647,647038150064,71.85,6.1,sell,b07b89af,5f8431c8,21fbd368
150065,647,647039150065,72.42,4.0,buy,7190184d,46d9b760,89f3e307
150066,647,647040150066,72.42,1.3,buy,388b82c5,46d9b760,59bfd327
150067,647,647041150067,72.42,1.2,buy,cd7c4fa0,46d9b760,4ad9a745
150068,647,647042150068,72.42,0.8,buy,f4abf519,46d9b760,67f6f280
150069,647,647042150069,72.45,1.2,buy,f4abf519,c7577d68,80bd2090
150070,647,647043150070,71.85,1.8,sell,b07b89af,db14f79c,1e9a16bd
150071,647,647044150071,71.85,0.4,sell,b07b89af,0be171c1,09e14ef0
150072,647,647044150072,71.8,1.2,sell,0608e912,0be171c1,dc581de2
150073,647,647045150073,72.45,1.4,buy,db1bc0c2,c7577d68,2c13ec32
150074,647,647046150074,72.45,1.4,buy,c5a5035e,c7577d68,02dfcd1d
150075,647,647047150075,71.8,1.6,sell,0608e912,8d54ee4f,5711ea38
150076,647,647048150076,72.45,2.0,buy,dac0337f,c7577d68,f4849d70
150077,647,647049150077,71.8,1.2,sell,0608e912,75a48e65,5bd2fdcd
150078,647,647050150078,71.8,10.4,sell,0608e912,e2f015c1,bbd54e2c
150079,647,647051150079,71.8,0.6,sell,0608e912,a9f898cd,9bc96ef9
150080,647,647051150080,71.79,2.1,sell,ec4c21a7,a9f898cd,f7ea4a99
150081,647,647052150081,72.45,1.2,buy,ede7ad47,c7577d68,aee46573
150082,647,647053150082,71.79,10.7,sell,ec4c21a7,784a0140,8647eca7
150083,647,647054150083,71.79,1.2,sell,ec4c21a7,7973bb69,c814a0e6
150084,647,647055150084,72.45,3.0,buy,f59e894c,c7577d68,a38ddd5d
150085,647,647056150085,72.45,1.0,buy,e66f3306,c7577d68,b278b13e
150086,647,647057150086,71.79,1.0,sell,ec4c21a7,810bf7f8,8dbf9d30
150087,647,647057150087,71.75,1.0,sell,79f64e90,810bf7f8,dd0688d4
150088,647,647058150088,71.75,1.0,sell,79f64e90,38d4350f,7a9a1ae7
150089,647,647059150089,72.45,1.1,buy,e70d7c5a,c7577d68,c9775ee5
150090,647,647060150090,72.45,2.0,buy,7fcb5ef1,c7577d68,f7312425
150091,647,647061150091,72.45,0.7,buy,e677c54a,c7577d68,cc0406a6
150092,647,647061150092,72.45,0.7,buy,e677c54a,799b617f,db2cffcf
150093,647,647062150093,71.75,2.0,sell,79f64e90,9d5036b4,9fee779d
150094,647,647063150094,72.45,2.7,buy,4f526d43,799b617f,5fc7a0b3
150095,647,647064150095,71.75,3.1,sell,79f64e90,15109853,1f199f5d
150096,647,647065150096,72.45,1.0,buy,dd49c17a,799b617f,47365974
150097,647,647066150097,71.75,1.9,sell,79f64e90,b0ebe8c6,dfe560ec
150098,647,647067150098,72.45,1.2,buy,a4543b16,799b617f,82d57353
150099,647,647068150099,71.75,1.2,sell,79f64e90,7ccac009,cd722ac1
150100,647,647069150100,72.45,2.7,buy,0d36a92b,799b617f,31c52475
150101,647,647070150101,72.45,1.6,buy,92e00517,799b617f,f240487b
150102,647,647071150102,71.75,1.8,sell,79f64e90,026d0e05,007fadad
150103,647,647072150103,72.45,1.2,buy,73f128c6,799b617f,be471115
150104,647,647073150104,71.75,1.1,sell,79f64e90,1bb971c3,835b604a
150105,647,647074150105,71.75,1.9,sell,79f64e90,557492a4,eb45b12c
150106,647,647075150106,72.45,1.7,buy,155b92a8,799b617f,12aed018
150107,647,647076150107,72.45,2.2,buy,68acdff3,799b617f,f40b1bb5
150108,647,647076150108,72.5,0.7,buy,68acdff3,102616d3,40862281
150109,647,647077150109,71.7,1.2,sell,6f79a59c,c13a5c26,c01096b6
150110,647,647078150110,72.5,1.4,buy,3d853df8,102616d3,8ca8ef36
150111,647,647079150111,71.7,1.4,sell,6f79a59c,4b30dc63,b56425f8
150112,647,647080150112,72.5,1.1,buy,abea99a7,102616d3,5c715ff4
150113,647,647081150113,72.5,1.4,buy,f4891302,102616d3,f7977fe4
150114,647,647082150114,71.7,1.2,sell,6f79a59c,724c5edd,cecfd942
150115,647,647083150115,71.7,1.5,sell,6f79a59c,feaa9263,735b193b
150116,647,647084150116,71.7,4.4,sell,6f79a59c,fc65dd75,c15e6efc
150117,647,647085150117,71.7,1.2,sell,6f79a59c,760bddcf,c6c6aea1
150118,647,647086150118,71.7,1.6,sell,6f79a59c,5b0e50ce,ca4ec1f1
150119,647,647087150119,72.5,1.8,buy,ce152481,102616d3,bb00e1e9
150120,647,647088150120,72.5,2.8,buy,ddb35d64,102616d3,891221d2
150121,647,647089150121,71.7,1.3,sell,6f79a59c,69246005,b1c8c384
150122,647,647090150122,71.7,1.2,sell,6f79a59c,cf0acacd,715d588b
150123,647,647090150123,71.7,0.1,sell,823ceef4,cf0acacd,b5072414
150124,647,647091150124,72.5,1.0,buy,90e4bddd,102616d3,44d985e6
150125,647,647092150125,71.7,2.3,sell,823ceef4,29b2dc5b,71912145
150126,647,647093150126,72.5,2.2,buy,4336e1a3,102616d3,31f4c2ef
150127,647,647094150127,72.5,1.2,buy,2720ad5b,102616d3,cd2e5e73
150128,647,647095150128,72.5,1.2,buy,7efbef23,102616d3,d8e4dddd
150129,647,647096150129,71.7,2.3,sell,823ceef4,0d3175ed,8a28bbb7
150130,647,647097150130,72.5,0.2,buy,c000942c,102616d3,d13601a2
150131,647,647097150131,72.54,0.9,buy,c000942c,7660055e,4c5c11f7
150132,647,647098150132,71.7,4.5,sell,823ceef4,748253c0,65a89d62
150133,647,647099150133,71.7,1.6,sell,823ceef4,b43ca365,a7f96468
150134,647,647100150134,71.7,1.1,sell,823ceef4,5f3353b3,82cc279a
150135,647,647101150135,71.7,1.6,sell,823ceef4,73715df9,3fa90ff5
150136,647,647102150136,71.7,1.2,sell,823ceef4,a2e22779,8c847a4f
150137,647,647103150137,71.7,0.3,sell,823ceef4,7133bbd2,13ed823b
150138,647,647103150138,71.67,0.7,sell,6c0f0c21,7133bbd2,6aae81c7
150139,647,647104150139,71.67,1.2,sell,6c0f0c21,df8f6386,5331f5ec
150140,647,647105150140,71.67,8.4,sell,6c0f0c21,86e610f8,57137e61
150141,647,647106150141,72.54,1.4,buy,d7d8ab20,7660055e,6327a654
150142,647,647107150142,71.67,1.4,sell,6c0f0c21,6ed902b8,80001ff8
150143,647,647108150143,71.67,1.7,sell,6c0f0c21,6515be5c,1ce31699
150144,647,647109150144,71.67,1.2,sell,6c0f0c21,d3c21d7b,111574be
150145,647,647110150145,71.67,1.1,sell,6c0f0c21,ae536a89,b5a071cd
150146,647,647111150146,72.54,1.1,buy,d7b100a1,7660055e,32cb0d5c
150147,647,647112150147,71.67,4.3,sell,6c0f0c21,78a193ab,7ee58f93
150148,647,647112150148,71.66,1.8,sell,0762fae3,78a193ab,63370d22
150149,647,647113150149,71.66,1.0,sell,0762fae3,cab6a178,9f4838c2
150150,647,647114150150,71.66,1.1,sell,0762fae3,07c72025,e89b6618
150151,647,647115150151,71.66,1.6,sell,0762fae3,a559ac0d,baff9291
150152,647,647116150152,71.66,1.0,sell,0762fae3,57975e46,f61d4b3e
150153,647,647117150153,71.66,3.2,sell,0762fae3,2d224ddd,51f75939
150154,647,647118150154,71.66,3.6,sell,0762fae3,72946611,329aa398
150155,647,647119150155,71.66,3.7,sell,0762fae3,97cec018,43b31fe0
150156,647,647120150156,72.54,2.6,buy,aa5f84ad,7660055e,2ed5b838
150157,647,647121150157,72.54,3.3,buy,1238d9e1,7660055e,f91076c3
150158,647,647122150158,72.54,5.7,buy,7d40f81a,7660055e,38d198f4
150159,647,647122150159,72.55,1.4,buy,7d40f81a,bb85a7fe,96c7a4e2
150160,647,647123150160,72.55,2.5,buy,4d6ec74f,bb85a7fe,1342f353
150161,647,647124150161,71.66,1.5,sell,0762fae3,3fd941b2,ee94d0a6
150162,647,647125150162,71.66,1.2,sell,0762fae3,3c33e5f4,91d628a8
150163,647,647126150163,72.55,1.6,buy,193ba30b,bb85a7fe,51da7759
150164,647,647127150164,72.55,2.5,buy,740f0b83,bb85a7fe,4f65b3ea
150165,647,647128150165,71.66,0.3,sell,0762fae3,94c0050e,0dc7633d
150166,647,647128150166,71.62,1.2,sell,40d5f9d9,94c0050e,7a231528
150167,647,647129150167,71.62,1.1,sell,40d5f9d9,207699af,09ee940e
150168,647,647130150168,71.62,1.3,sell,40d5f9d9,3a0c4720,874a6f86
150169,647,647131150169,72.55,1.0,buy,245acfef,bb85a7fe,092b5d9b
150170,647,647132150170,72.55,1.5,buy,98af6a4b,bb85a7fe,bf20262a
150171,647,647133150171,72.55,1.0,buy,e1b6dacf,bb85a7fe,6f6b748d
150172,647,647134150172,72.55,1.5,buy,e00c0ab5,bb85a7fe,0676e478
150173,647,647135150173,71.62,1.4,sell,40d5f9d9,6d3e8d12,e29eabfb
150174,647,647136150174,71.62,2.2,sell,40d5f9d9,42b63123,92adad50
150175,647,647137150175,72.55,1.1,buy,806c33d2,bb85a7fe,4b0a4e40
150176,647,647138150176,71.62,1.2,sell,40d5f9d9,8468a21b,ee36afd8
150177,647,647139150177,71.62,1.2,sell,40d5f9d9,9c581174,681e95b6
150178,647,647140150178,72.55,0.9,buy,88802188,bb85a7fe,347881fc
150179,647,647140150179,72.62,0.2,buy,88802188,ec465daf,061a8cdf
150180,647,647141150180,72.62,1.1,buy,f4278a7e,ec465daf,53dea7df
150181,647,647142150181,71.62,1.7,sell,40d5f9d9,ed344b09,679ce65d
150182,647,647143150182,71.62,1.3,sell,40d5f9d9,54cdc235,9e795519
150183,647,647144150183,71.62,1.0,sell,40d5f9d9,b66ec436,3c8b1a6a
150184,647,647145150184,71.62,1.3,sell,40d5f9d9,9ec3b8c3,fe531685
150185,647,647146150185,72.62,1.1,buy,c3666015,ec465daf,be86ad42
150186,647,647147150186,72.62,1.0,buy,f1ece864,ec465daf,9eff8a48
150187,647,647148150187,72.62,1.1,buy,e227cc77,ec465daf,d329c91c
150188,647,647149150188,71.62,2.2,sell,40d5f9d9,54010d8f,7275a391
150189,647,647150150189,72.62,3.1,buy,ab76df25,ec465daf,dc275716
150190,647,647151150190,72.62,1.7,buy,d7237bcb,ec465daf,a2fecf5e
150191,647,647152150191,72.62,1.6,buy,5dc9ea71,ec465daf,2748720c
150192,647,647153150192,72.62,1.1,buy,82fb8fd9,ec465daf,35d3417e
150193,647,647154150193,72.62,8.0,buy,496850a6,ec465daf,f305e5bb
150194,647,647154150194,72.62,2.8,buy,496850a6,d5c30794,f320c4b5
150195,647,647155150195,71.62,1.0,sell,40d5f9d9,4783153d,bffc2e8e
150196,647,647156150196,72.62,1.0,buy,b63a13dc,d5c30794,ee1c529f
150197,647,647157150197,72.62,1.1,buy,63c0f166,d5c30794,13f7640e
150198,647,647158150198,71.62,1.2,sell,40d5f9d9,acbf6941,b25138bc
150199,647,647159150199,72.62,1.1,buy,8d40febb,d5c30794,7ab765d4
150200,647,647160150200,72.62,1.2,buy,5824eeb1,d5c30794,3d43825a
150201,647,647161150201,72.62,1.4,buy,f98c6c24,d5c30794,499dc0c8
150202,647,647162150202,72.62,1.5,buy,56617ace,d5c30794,1bad903a
150203,647,647163150203,71.62,0.7,sell,40d5f9d9,c8193f7a,7aaa6bd7
150204,647,647163150204,71.62,4.0,sell,1e5255c7,c8193f7a,f9c5991d
150205,647,647164150205,71.62,1.5,sell,1e5255c7,b83e04ec,299a4a8a
150206,647,647165150206,72.62,2.9,buy,272a9a7e,d5c30794,979d2e8a
150207,647,647166150207,72.62,1.7,buy,75536a27,d5c30794,24317a10
150208,647,647167150208,72.62,3.2,buy,19ce472f,d5c30794,bf32a93d
150209,647,647168150209,71.62,1.2,sell,1e5255c7,b678b733,9718f4fa
150210,647,647169150210,71.62,5.6,sell,1e5255c7,28d2dd32,29bbe038
150211,647,647170150211,72.62,1.9,buy,f2b28f65,d5c30794,930a6fdc
150212,647,647171150212,71.62,7.7,sell,1e5255c7,a69f08ed,b21410d5
150213,647,647171150213,71.62,20.0,sell,4c285317,a69f08ed,bb21359a
150214,647,647172150214,72.62,0.2,buy,c2f2d94f,d5c30794,0df1d52b
150215,647,647172150215,72.62,1.5,buy,c2f2d94f,7cfff06d,fd2f7789
150216,647,647173150216,72.62,1.1,buy,20b2ae91,7cfff06d,8a391ec7
150217,647,647174150217,72.62,1.5,buy,6491cd9c,7cfff06d,cd240c5e
150218,647,647177150218,72.62,1.0,buy,d7621799,7cfff06d,06d894d9
150219,647,647178150219,72.62,1.7,buy,58243dfe,7cfff06d,597e87c8
150220,647,647179150220,72.62,1.6,buy,8cd85e1b,7cfff06d,dd096183
150221,647,647180150221,72.62,1.1,buy,9d0b5a6d,7cfff06d,9af3a582
150222,647,647183150222,72.62,1.6,buy,68bac2b1,7cfff06d,46a331d2
150223,647,647185150223,72.62,1.0,buy,b0528926,7cfff06d,1a92ebf6
150224,647,647187150224,72.62,1.7,buy,703654b8,7cfff06d,9adbcf19
150225,647,647188150225,72.62,1.1,buy,c0d10bcc,7cfff06d,6b3c723a
150226,647,647192150226,72.62,1.4,buy,5c90dee4,7cfff06d,ba591d5c
150227,647,647194150227,72.62,1.2,buy,9fd748d5,7cfff06d,238b6055
150228,647,647195150228,72.62,1.1,buy,1614f2a3,7cfff06d,77680c1e
150229,647,647196150229,72.62,1.4,buy,5e293c2e,7cfff06d,d7104508
150230,647,647196150230,72.66,0.2,buy,5e293c2e,731f9624,86b51fa3
150231,647,647200150231,72.66,1.6,buy,e555cfdc,731f9624,3e011110
150232,647,647201150232,72.66,1.1,buy,4ca29095,731f9624,7a2a3559
150233,647,647203150233,72.66,2.1,buy,7c906ef2,731f9624,3e624076
150234,648,648000150234,72.5,2.3,sell,d6fa86e5,54d314b1,d87a49a3
150235,648,648001150235,72.92,1.2,buy,c99cff57,c592f484,3ec96939
150236,648,648002150236,72.92,5.2,buy,70c95ccb,c592f484,7aa90730
150237,648,648003150237,72.92,1.1,buy,3497df9d,c592f484,de2f953c
150238,648,648004150238,72.92,1.1,buy,9ce31a75,c592f484,18c6d42d
150239,648,648005150239,72.5,1.4,sell,d6fa86e5,eeebf1a3,31803397
150240,648,648006150240,72.92,1.1,buy,b1322745,c592f484,b40ce969
150241,648,648007150241,72.92,0.3,buy,7a5b88fd,c592f484,83f00df7
150242,648,648007150242,72.94,0.9,buy,7a5b88fd,cd7ac076,a5f6af9e
150243,648,648008150243,72.94,1.5,buy,5c073cc7,cd7ac076,eb16377f
150244,648,648009150244,72.5,1.1,sell,d6fa86e5,1faf63f5,0dde55c9
150245,648,648010150245,72.94,1.2,buy,f3db0164,cd7ac076,46344cd3
150246,648,648011150246,72.94,1.1,buy,8d439da3,cd7ac076,dca9d61e
150247,648,648012150247,72.5,5.2,sell,d6fa86e5,9f64930d,a2407d8d
150248,648,648012150248,72.48,0.1,sell,8156c824,9f64930d,7e64eb9e
150249,648,648013150249,72.94,1.0,buy,caaa16c2,cd7ac076,3f003695
150250,648,648014150250,72.94,1.9,buy,0521f1bb,cd7ac076,12cc4fb9
150251,648,648015150251,72.48,5.9,sell,8156c824,28caa428,07f53c10
150252,648,648016150252,72.48,1.5,sell,8156c824,f08294ce,47416280
150253,648,648017150253,72.94,1.3,buy,3c01ec80,cd7ac076,9429f1a9
150254,648,648018150254,72.94,1.1,buy,691238ad,cd7ac076,136ce92a
150255,648,648018150255,72.96,0.6,buy,691238ad,5c290953,bc250178
150256,648,648019150256,72.48,1.8,sell,8156c824,26b823e8,37a62a00
150257,648,648020150257,72.96,2.3,buy,84964dd0,5c290953,d1392fd0
150258,648,648021150258,72.48,0.7,sell,8156c824,7cb10b21,0b0786e3
150259,648,648021150259,72.46,4.2,sell,c5cbf173,7cb10b21,74ada266
150260,648,648022150260,72.96,1.1,buy,26016f3c,5c290953,5888a0a0
150261,648,648023150261,72.46,1.7,sell,c5cbf173,63250f2c,a9c92e3a
150262,648,648024150262,72.46,1.0,sell,c5cbf173,699fb5a1,20213fe9
150263,648,648025150263,72.46,1.5,sell,c5cbf173,689bac18,ef8ec8b3
150264,648,648026150264,72.46,1.6,sell,c5cbf173,96da20e8,de9566ba
150265,648,648026150265,72.44,0.6,sell,7fb888b3,96da20e8,d9c66292
150266,648,648027150266,72.96,1.7,buy,f110d7ae,5c290953,0e146c2e
150267,648,648028150267,72.44,1.4,sell,7fb888b3,250b5896,54fd7155
150268,648,648029150268,72.96,1.2,buy,dbbd1962,5c290953,701edb47
150269,648,648030150269,72.44,1.1,sell,7fb888b3,995ffed9,1c3c6647
150270,648,648031150270,72.44,1.2,sell,7fb888b3,7ae14871,48fb7766
150271,648,648032150271,72.44,2.9,sell,7fb888b3,d2a91a65,62b6da08
150272,648,648033150272,72.44,1.1,sell,7fb888b3,c9e7ba28,c1b9c3c2
150273,648,648034150273,72.96,1.3,buy,d33e3562,5c290953,8981a29a
150274,648,648035150274,72.96,1.4,buy,068dc2f7,5c290953,0df6ba9a
150275,648,648036150275,72.44,1.1,sell,7fb888b3,62407ece,4966c7e4
150276,648,648037150276,72.44,0.6,sell,7fb888b3,3e4a055c,3d249acd
150277,648,648037150277,72.42,0.8,sell,e5abdc30,3e4a055c,cc99bf2a
150278,648,648038150278,72.96,0.4,buy,a656cee4,5c290953,c6d72764
150279,648,648038150279,72.98,8.7,buy,a656cee4,f5d258c7,54367fed
150280,648,648039150280,72.42,1.0,sell,e5abdc30,0cde9f92,708c6bfc
150281,648,648040150281,72.42,4.1,sell,e5abdc30,f744799b,9d241c15
150282,648,648041150282,72.98,1.3,buy,a32b19e9,f5d258c7,34ec6a8d
150283,648,648041150283,73.0,1.4,buy,a32b19e9,a8708962,88b9de60
150284,648,648042150284,73.0,1.5,buy,8f12ca5f,a8708962,5332e9d1
150285,648,648043150285,73.0,3.7,buy,90f26ddf,a8708962,8ea1191c
150286,648,648044150286,73.0,1.1,buy,2c78e7c9,a8708962,cae308a7
150287,648,648045150287,73.0,2.2,buy,725ade8d,a8708962,85c6d4da
150288,648,648046150288,72.42,2.6,sell,e5abdc30,95adff2e,7db1b665
150289,648,648047150289,73.0,0.1,buy,f8ffa15b,a8708962,53f3cb3b
150290,648,648047150290,73.07,1.7,buy,f8ffa15b,ebbc736b,1d0886fe
150291,648,648048150291,73.07,4.9,buy,35c06a83,ebbc736b,10c15492
150292,648,648049150292,72.42,1.0,sell,e5abdc30,88b5b2e6,ccca25ae
150293,648,648050150293,73.07,1.0,buy,ee00cb17,ebbc736b,06fc6fc3
150294,648,648051150294,73.07,1.2,buy,e0be4eea,ebbc736b,0d311578
150295,648,648052150295,73.07,1.5,buy,b89cf913,ebbc736b,f0ba925d
150296,648,648053150296,73.07,1.4,buy,28704d44,ebbc736b,9cc08894
150297,648,648054150297,72.42,0.5,sell,e5abdc30,e65c0af1,03e2316c
150298,648,648054150298,72.37,0.6,sell,ea80b7c6,e65c0af1,a017bbc8
150299,648,648055150299,73.07,1.1,buy,cd44afaa,ebbc736b,abbbd1c8
150300,648,648056150300,73.07,2.2,buy,94a000ae,ebbc736b,7d564a83
150301,648,648056150301,73.08,0.0,buy,94a000ae,3e54402e,04f91ed5
150302,648,648057150302,72.37,1.1,sell,ea80b7c6,7f361e20,771c6208
150303,648,648058150303,73.08,2.5,buy,be570aed,3e54402e,0816cca0
150304,648,648059150304,73.08,1.0,buy,4e002740,3e54402e,20a6c8b4
150305,648,648060150305,73.08,1.2,buy,b5bd79ed,3e54402e,6053d331
150306,648,648061150306,72.37,2.7,sell,ea80b7c6,d8c14a28,7d9c95df
150307,648,648062150307,72.37,1.4,sell,ea80b7c6,83f074a3,0cf258d5
150308,648,648063150308,73.08,2.2,buy,b5bdba10,3e54402e,6fbe7d13
150309,648,648064150309,72.37,1.7,sell,ea80b7c6,92a42ba2,5a240a53
150310,648,648065150310,73.08,1.5,buy,9933373d,3e54402e,0ece0325
150311,648,648066150311,72.37,2.4,sell,ea80b7c6,74ffb423,fd805cbd
150312,648,648067150312,72.37,1.2,sell,ea80b7c6,e92d345e,447fcfa7
150313,648,648068150313,73.08,1.3,buy,e775885d,3e54402e,54761606
150314,648,648069150314,72.37,1.0,sell,ea80b7c6,91593240,df37e422
150315,648,648070150315,72.37,1.2,sell,ea80b7c6,ce84df2b,88f93061
150316,648,648071150316,72.37,1.3,sell,ea80b7c6,e2dee0a7,c0efd4a3
150317,648,648072150317,72.37,0.4,sell,ea80b7c6,45c05b7a,9ab34c95
150318,648,648072150318,72.37,1.2,sell,a5c4239c,45c05b7a,3820c932
150319,648,648073150319,73.08,1.8,buy,1bfc2cff,3e54402e,8afd93ad
150320,648,648074150320,72.37,1.1,sell,a5c4239c,d66e7306,4d101b81
150321,648,648075150321,73.08,1.1,buy,b0668ae9,3e54402e,6203a6f5
150322,648,648076150322,73.08,2.4,buy,82dcfb91,3e54402e,46a24222
150323,648,648076150323,73.12,1.1,buy,82dcfb91,fe107ed6,41aaa02b
150324,648,648077150324,72.37,2.4,sell,a5c4239c,b7e712db,42ba0495
150325,648,648078150325,73.12,1.6,buy,3424b25e,fe107ed6,ea7bc8bd
150326,648,648079150326,72.37,2.8,sell,a5c4239c,32449d33,5f1398a7
150327,648,648080150327,73.12,2.0,buy,ee43e3ba,fe107ed6,6959d770
150328,648,648081150328,72.37,1.0,sell,a5c4239c,4624c600,af753b52
150329,648,648082150329,72.37,1.0,sell,a5c4239c,8efc75fa,1e7164a0
150330,648,648083150330,73.12,1.2,buy,635b1752,fe107ed6,3eb42096
150331,648,648084150331,73.12,1.8,buy,1bdba0dc,fe107ed6,d5d7305a
150332,648,648085150332,73.12,2.3,buy,f1a322a4,fe107ed6,4ff9b262
150333,648,648086150333,72.37,1.3,sell,a5c4239c,6b80cc3a,e20a1c48
150334,648,648087150334,73.12,1.3,buy,d9392340,fe107ed6,5527eaaf
150335,648,648088150335,72.37,2.3,sell,a5c4239c,e02ebdc8,7e811726
150336,648,648089150336,72.37,1.2,sell,a5c4239c,08886dfd,c4693078
150337,648,648090150337,73.12,1.2,buy,cced30b6,fe107ed6,0477276b
150338,648,648091150338,72.37,0.7,sell,a5c4239c,aaa46123,becf527a
150339,648,648091150339,72.37,1.9,sell,b03b9d4c,aaa46123,e79af98b
150340,648,648092150340,72.37,1.5,sell,b03b9d4c,c8151c46,67085741
150341,648,648093150341,73.12,2.1,buy,7cf1b393,fe107ed6,1b8601c6
150342,648,648094150342,73.12,0.4,buy,2153775c,fe107ed6,e31d10c0
150343,648,648094150343,73.12,0.6,buy,2153775c,93e2190c,2a13955a
150344,648,648095150344,73.12,1.7,buy,478a8310,93e2190c,b63bbb1b
150345,648,648096150345,72.37,1.1,sell,b03b9d4c,2fc0628d,3ab36a8c
150346,648,648097150346,72.37,2.3,sell,b03b9d4c,09639fd2,246be1ea
150347,648,648098150347,72.37,1.2,sell,b03b9d4c,d96c3b50,2d5602b0
150348,648,648099150348,72.37,2.8,sell,b03b9d4c,193ab59b,399d2902
150349,648,648100150349,72.37,1.8,sell,b03b9d4c,94a0671c,b06a7ef4
150350,648,648101150350,72.37,2.4,sell,b03b9d4c,38bd55d3,1f4d8a44
150351,648,648101150351,72.33,0.3,sell,4205b6d3,38bd55d3,7af94dc5
150352,648,648102150352,73.12,1.2,buy,2c1a0366,93e2190c,54434ce2
150353,648,648103150353,72.33,1.2,sell,4205b6d3,8a79b502,3613e638
150354,648,648104150354,72.33,1.0,sell,4205b6d3,00010c34,68750d0d
150355,648,648105150355,73.12,1.5,buy,31a843ad,93e2190c,d0a60a6c
150356,648,648106150356,72.33,1.8,sell,4205b6d3,bc1ba66c,f2bf4122
150357,648,648107150357,72.33,1.4,sell,4205b6d3,77f64f80,feee5cf4
150358,648,648108150358,72.33,1.8,sell,4205b6d3,10f55358,d25f18a4
150359,648,648109150359,73.12,4.8,buy,bd638c16,93e2190c,e7c6f7eb
150360,648,648110150360,73.12,1.6,buy,e156d519,93e2190c,b08b982c
150361,648,648111150361,73.12,3.5,buy,f44d4a65,93e2190c,4b5495ab
150362,648,648112150362,72.33,1.0,sell,4205b6d3,ddb18a5b,fe4799de
150363,648,648113150363,73.12,0.1,buy,4b508550,93e2190c,9e022190
150364,648,648113150364,73.12,1.2,buy,4b508550,c05ba39d,7324fc2e
150365,648,648114150365,72.33,2.2,sell,4205b6d3,2e957c00,077472dd
150366,648,648115150366,73.12,1.5,buy,747859a8,c05ba39d,a17ceba7
150367,648,648116150367,72.33,1.2,sell,4205b6d3,0f0d64bf,3c040447
150368,648,648117150368,72.33,1.0,sell,4205b6d3,64764628,bfc8e20b
150369,648,648118150369,72.33,1.1,sell,4205b6d3,eb959574,f4ac333d
150370,648,648119150370,72.33,1.0,sell,4205b6d3,10d9afc8,4379860b
150371,648,648119150371,72.32,1.0,sell,25938e89,10d9afc8,1c9c7892
150372,648,648120150372,72.32,1.2,sell,25938e89,758c10f8,8d1d2ece
150373,648,648121150373,73.12,1.3,buy,2690ffb9,c05ba39d,8cbc1a08
150374,648,648122150374,73.12,1.1,buy,3be1380b,c05ba39d,3d010773
150375,648,648123150375,72.32,1.5,sell,25938e89,4205894e,ec225fab
150376,648,648124150376,73.12,1.2,buy,05505482,c05ba39d,35738eb8
150377,648,648125150377,72.32,1.2,sell,25938e89,c873999a,df34dfd5
150378,648,648126150378,73.12,1.3,buy,f6e42188,c05ba39d,bb3b170f
150379,648,648127150379,73.12,1.5,buy,f7fd6af2,c05ba39d,a385b996
150380,648,648128150380,73.12,1.5,buy,c5dcdcf8,c05ba39d,a3f508f7
150381,648,648129150381,72.32,1.1,sell,25938e89,642cdcbb,aa158421
150382,648,648130150382,72.32,1.2,sell,25938e89,64984037,7104eab5
150383,648,648131150383,72.32,1.1,sell,25938e89,051491f0,a48f6800
150384,648,648132150384,72.32,1.4,sell,25938e89,605d0116,e4f34146
150385,648,648133150385,72.32,1.0,sell,25938e89,16cdd129,2f4b7494
150386,648,648134150386,72.32,1.6,sell,25938e89,20159a95,26d2b3b9
150387,648,648135150387,72.32,1.9,sell,25938e89,3ff136ad,d84364ec
150388,648,648136150388,72.32,0.8,sell,25938e89,caf897c8,35317257
150389,648,648136150389,72.26,0.7,sell,0d0cdd14,caf897c8,417c6663
150390,648,648137150390,73.12,1.3,buy,4c324e6d,c05ba39d,41e88114
150391,648,648138150391,72.26,2.1,sell,0d0cdd14,268aa3b9,7d33b65b
150392,648,648139150392,73.12,1.0,buy,ff1aeeae,c05ba39d,ad3ec865
150393,648,648140150393,73.12,1.2,buy,0de879e3,c05ba39d,49ff1a83
150394,648,648141150394,72.26,1.4,sell,0d0cdd14,1b7fb104,cf8bf29e
150395,648,648142150395,73.12,0.9,buy,be5f6f87,c05ba39d,d942d6ce
150396,648,648142150396,73.17,0.5,buy,be5f6f87,c69ffa53,367cffdb
150397,648,648143150397,72.26,1.2,sell,0d0cdd14,83ea66dc,f06948fd
150398,648,648144150398,72.26,1.2,sell,0d0cdd14,fff876ba,c3bcc357
150399,648,648145150399,73.17,1.4,buy,1df0d14d,c69ffa53,7fb70182
150400,648,648146150400,72.26,1.4,sell,0d0cdd14,88f76eea,22a15555
150401,648,648147150401,72.26,2.1,sell,0d0cdd14,7df4937c,3507fd18
150402,648,648148150402,73.17,1.1,buy,9a4005c7,c69ffa53,42f5db1f
150403,648,648149150403,73.17,2.2,buy,41969b43,c69ffa53,5589f1cb
150404,648,648150150404,73.17,1.4,buy,3a970aff,c69ffa53,7c5ff162
150405,648,648151150405,72.26,1.2,sell,0d0cdd14,6aed1ce7,81186ce2
150406,648,648152150406,72.26,1.3,sell,0d0cdd14,442dd36b,d54026d8
150407,648,648153150407,73.17,1.4,buy,255036ba,c69ffa53,9c565d12
150408,648,648154150408,73.17,1.4,buy,dac07ef8,c69ffa53,b9bdbf10
150409,648,648155150409,73.17,1.0,buy,e9ac8934,c69ffa53,a044b4a2
150410,648,648156150410,72.26,1.2,sell,0d0cdd14,4a4bdc93,f5ef1b31
150411,648,648157150411,72.26,6.2,sell,0d0cdd14,1be1f3ad,0a3e9c66
150412,648,648157150412,72.22,7.4,sell,1dc39e94,1be1f3ad,00eee2d7
150413,648,648158150413,72.22,2.0,sell,1dc39e94,c571b94e,f69212b6
150414,648,648159150414,73.17,3.1,buy,1240ef0e,c69ffa53,f9f83a7c
150415,648,648160150415,72.22,3.3,sell,1dc39e94,4deb30d0,21cde572
150416,648,648161150416,73.17,2.6,buy,370cb164,c69ffa53,f8e6276e
150417,648,648162150417,73.17,1.6,buy,bb4869e7,c69ffa53,0859383c
150418,648,648163150418,73.17,1.4,buy,c39ccef6,c69ffa53,55acb639
150419,648,648164150419,73.17,0.9,buy,5ecf00c5,c69ffa53,baa19cd6
150420,648,648164150420,73.19,0.4,buy,5ecf00c5,32f64cf3,884d14b4
150421,648,648165150421,72.22,1.8,sell,1dc39e94,a905ab8f,6b914096
150422,648,648166150422,72.22,1.0,sell,1dc39e94,e2359cc0,96523b0a
150423,648,648167150423,73.19,1.2,buy,edc288f1,32f64cf3,c70b699d
150424,648,648168150424,73.19,2.0,buy,3d0cf7a3,32f64cf3,70cebf1a
150425,648,648169150425,73.19,1.2,buy,332ae32e,32f64cf3,2705596f
150426,648,648170150426,73.19,1.0,buy,d1a72843,32f64cf3,7c2d5458
150427,648,648171150427,72.22,1.0,sell,1dc39e94,4b1af623,a6e0207a
150428,648,648172150428,72.22,1.7,sell,1dc39e94,65a57c70,35ed7bdd
150429,648,648173150429,73.19,1.8,buy,96ddf227,32f64cf3,228c59f4
150430,648,648174150430,73.19,1.1,buy,90e97af2,32f64cf3,c32b0c2e
150431,648,648175150431,73.19,1.1,buy,4d0f0b72,32f64cf3,93d34aba
150432,648,648176150432,73.19,1.0,buy,0f6356e7,32f64cf3,2dba9134
150433,648,648177150433,73.19,1.0,buy,67f5a33f,32f64cf3,6e4eb94b
150434,648,648178150434,72.22,1.3,sell,1dc39e94,43042bd7,d5ec5653
150435,648,648179150435,72.22,0.5,sell,1dc39e94,09f5beb3,9504a4be
150436,648,648179150436,72.21,0.6,sell,fe1d4f93,09f5beb3,b918bdae
150437,648,648180150437,72.21,1.6,sell,fe1d4f93,857c63cb,970f0e2d
150438,648,648181150438,72.21,1.6,sell,fe1d4f93,71237036,4aa89cd9
150439,648,648182150439,72.21,1.2,sell,fe1d4f93,9f61ae5b,7de89ae7
150440,648,648183150440,73.19,1.8,buy,7c2e3d25,32f64cf3,e481483b
150441,648,648184150441,72.21,2.2,sell,fe1d4f93,c1ea6f01,18f3328c
150442,648,648185150442,73.19,1.2,buy,3ffb9a87,32f64cf3,9814daa7
150443,648,648186150443,72.21,1.5,sell,fe1d4f93,5ebf5422,0c35d61a
150444,648,648187150444,73.19,4.1,buy,1160a075,32f64cf3,3ec10810
150445,648,648188150445,72.21,2.0,sell,fe1d4f93,797df5ba,e42aea83
150446,648,648189150446,73.19,1.1,buy,a668cfed,32f64cf3,f08e6e77
150447,648,648189150447,73.21,0.5,buy,a668cfed,3d16ffcd,f062cda1
150448,648,648190150448,73.21,2.0,buy,c68972d5,3d16ffcd,ed40ada7
150449,648,648191150449,73.21,6.0,buy,75f404c9,3d16ffcd,e8949223
150450,648,648192150450,73.21,2.1,buy,76152812,3d16ffcd,8c20fccf
150451,648,648193150451,72.21,3.3,sell,fe1d4f93,678b7281,b056a25c
150452,648,648194150452,72.21,1.5,sell,fe1d4f93,f2e392aa,ffa52ce1
150453,648,648195150453,72.21,1.5,sell,fe1d4f93,1c79dbbb,1c8aa1b0
150454,648,648196150454,73.21,1.6,buy,490cd705,3d16ffcd,891526b0
150455,648,648197150455,72.21,2.3,sell,fe1d4f93,49b0a986,e58168df
150456,648,648198150456,73.21,4.6,buy,c56e7ac8,3d16ffcd,7aa281e7
150457,648,648199150457,73.21,1.3,buy,c05697ba,3d16ffcd,0e135ee3
150458,648,648200150458,72.21,0.7,sell,fe1d4f93,8dea6f08,3b8d4e0e
150459,648,648200150459,72.19,0.6,sell,191cf409,8dea6f08,7c3eee25
150460,648,648201150460,73.21,1.4,buy,53f3ac4c,3d16ffcd,0c747508
150461,648,648202150461,73.21,0.5,buy,f1d71407,3d16ffcd,3bec7cfb
150462,648,648202150462,73.22,1.1,buy,f1d71407,746da1bd,d44e57cf
150463,648,648203150463,73.22,1.1,buy,a3526d65,746da1bd,daa412dc
150464,648,648204150464,72.19,2.8,sell,191cf409,19b83300,716c90c1
150465,648,648205150465,73.22,2.3,buy,46c58ceb,746da1bd,b9a275c3
150466,648,648206150466,73.22,2.1,buy,b608f18a,746da1bd,3107f8eb
150467,648,648207150467,73.22,1.5,buy,11b9e667,746da1bd,4b7ac348
150468,648,648208150468,73.22,1.3,buy,04ae1e13,746da1bd,682d137d
150469,648,648209150469,72.19,1.3,sell,191cf409,93f29063,59800977
150470,649,649000150470,70.81,1.4,sell,19835751,204eaa61,a06f135f
150471,649,649001150471,71.24,9.4,buy,f3c714e8,b1303555,699db256
150472,649,649002150472,70.81,1.9,sell,19835751,98bbd71b,b80f3410
150473,649,649003150473,70.81,1.9,sell,19835751,c42e73d8,77255d01
150474,649,649004150474,71.24,0.6,buy,9e1c9546,b1303555,9e467421
150475,649,649004150475,71.29,0.4,buy,9e1c9546,1a0ce9f3,568656f4
150476,649,649005150476,71.29,4.8,buy,1bfcc065,1a0ce9f3,5efe021f
150477,649,649006150477,71.29,1.9,buy,07a32ae6,1a0ce9f3,165b8581
150478,649,649007150478,70.81,1.9,sell,19835751,ece5160a,2cb0ce4c
150479,649,649008150479,70.81,2.2,sell,19835751,cf17f24e,8071d63e
150480,649,649009150480,70.81,0.7,sell,19835751,41b14094,6846b53e
150481,649,649009150481,70.8,0.4,sell,3dfea5d6,41b14094,3b3cf641
150482,649,649010150482,70.8,1.0,sell,3dfea5d6,c44bd497,056e93de
150483,649,649011150483,70.8,4.1,sell,3dfea5d6,d0b00d0f,c7a9bf08
150484,649,649012150484,70.8,1.8,sell,3dfea5d6,2f0d33fe,3099236f
150485,649,649013150485,71.29,1.3,buy,23a61eb9,1a0ce9f3,ab655211
150486,649,649014150486,71.29,1.5,buy,151277fc,1a0ce9f3,fdba7df2
150487,649,649015150487,70.8,1.0,sell,3dfea5d6,bd8a49e2,6ff951f6
150488,649,649016150488,70.8,1.7,sell,3dfea5d6,2738fc48,9459cc6b
150489,649,649016150489,70.79,1.5,sell,7f3679d8,2738fc48,3278374b
150490,649,649017150490,70.79,1.1,sell,7f3679d8,99f2f004,d60a7532
150491,649,649018150491,70.79,1.8,sell,7f3679d8,6cd3de3e,ffff5d5b
150492,649,649019150492,71.29,0.1,buy,b8ef2fd7,1a0ce9f3,a8dca43f
150493,649,649019150493,71.3,1.0,buy,b8ef2fd7,a39e4032,384451e1
150494,649,649020150494,70.79,1.7,sell,7f3679d8,306b69b2,dec87364
150495,649,649021150495,71.3,4.5,buy,71b3d5e3,a39e4032,7c4e8ce9
150496,649,649022150496,71.3,1.0,buy,04475aef,a39e4032,a3e11f61
150497,649,649023150497,70.79,1.3,sell,7f3679d8,794778b9,e62fa1a4
150498,649,649024150498,70.79,1.1,sell,7f3679d8,61d3f212,d9a3e887
150499,649,649025150499,71.3,1.0,buy,3ae2bf41,a39e4032,ddbe45e9
150500,649,649026150500,71.3,1.1,buy,8e3a10d1,a39e4032,bb808d7b
150501,649,649027150501,71.3,1.1,buy,78f7548c,a39e4032,ad937d18
150502,649,649028150502,71.3,0.3,buy,bea65712,a39e4032,166107bd
150503,649,649028150503,71.31,0.9,buy,bea65712,53099017,c92f33ba
150504,649,649029150504,71.31,1.3,buy,6690b97c,53099017,3cc9ed6d
150505,649,649030150505,71.31,1.3,buy,d66e1a93,53099017,12cf7eea
150506,649,649031150506,71.31,1.3,buy,fe6028e1,53099017,198a49f0
150507,649,649032150507,71.31,4.1,buy,90b2fea5,53099017,a9e3f6e2
150508,649,649033150508,70.79,1.5,sell,7f3679d8,90a5f5f6,1de66c9e
150509,649,649033150509,70.77,3.7,sell,2fbe23d1,90a5f5f6,a6085b28
150510,649,649034150510,71.31,1.1,buy,7c60d6f5,53099017,69b2f2c3
150511,649,649034150511,71.36,0.5,buy,7c60d6f5,6e750c49,06c85543
150512,649,649035150512,71.36,1.0,buy,95f11cd6,6e750c49,ff9e413a
150513,649,649036150513,70.77,2.0,sell,2fbe23d1,4e5cf5dc,5212a9d2
150514,649,649037150514,71.36,1.1,buy,947df4c9,6e750c49,7c17d759
150515,649,649038150515,71.36,1.2,buy,76ed98f1,6e750c49,73c6e808
150516,649,649039150516,71.36,1.3,buy,ea24e668,6e750c49,f799a865
150517,649,649040150517,70.77,1.7,sell,2fbe23d1,2dda8071,ede8dad1
150518,649,649041150518,71.36,1.0,buy,c2f98a18,6e750c49,fecc3596
150519,649,649042150519,71.36,1.8,buy,d729840e,6e750c49,46a7cbcb
150520,649,649043150520,71.36,4.2,buy,14f54079,6e750c49,91fe6b46
150521,649,649044150521,71.36,1.2,buy,bae58e64,6e750c49,1e4d9b62
150522,649,649045150522,71.36,1.2,buy,7256150d,6e750c49,dfa6b143
150523,649,649046150523,70.77,1.2,sell,2fbe23d1,9a2b6a0c,6d81a302
150524,649,649047150524,71.36,0.5,buy,9096c9b6,6e750c49,b7180811
150525,649,649047150525,71.36,0.7,buy,9096c9b6,319b202b,847bb5e8
150526,649,649048150526,71.36,1.2,buy,c43966b7,319b202b,cf5128ff
150527,649,649049150527,71.36,2.0,buy,b3fddf6d,319b202b,e09366c1
150528,649,649050150528,71.36,1.2,buy,e1588f59,319b202b,ec1d51ba
150529,649,649051150529,71.36,1.0,buy,5c647cdd,319b202b,71456ddf
150530,649,649052150530,71.36,1.0,buy,9470cb87,319b202b,6726f021
150531,649,649053150531,70.77,1.1,sell,2fbe23d1,a089bfb1,bd595252
150532,649,649054150532,71.36,1.0,buy,09c14f5d,319b202b,55083b5e
150533,649,649055150533,70.77,0.3,sell,2fbe23d1,2339d6f7,eaff29e1
150534,649,649055150534,70.74,0.8,sell,f31b71f6,2339d6f7,3dbf1bf2
150535,649,649056150535,70.74,1.4,sell,f31b71f6,8f3605e8,43803551
150536,649,649057150536,71.36,2.5,buy,1ca908dc,319b202b,e0da4034
150537,649,649058150537,71.36,2.8,buy,0055eef6,319b202b,7bae95a9
150538,649,649059150538,71.36,1.0,buy,139787b7,319b202b,c9ff637b
150539,649,649060150539,71.36,0.6,buy,001aed32,319b202b,42f0f59f
150540,649,649060150540,71.39,0.8,buy,001aed32,9722eaa0,ec49e6ae
150541,649,649061150541,70.74,1.6,sell,f31b71f6,41072d6c,1e93c15f
150542,649,649062150542,70.74,2.2,sell,f31b71f6,ce56a232,5f01d3cb
150543,649,649063150543,70.74,1.2,sell,f31b71f6,65873cca,92b86047
150544,649,649064150544,70.74,1.1,sell,f31b71f6,51cb2870,6fdb8326
150545,649,649065150545,70.74,1.2,sell,f31b71f6,d9e3ec2a,5437cb20
150546,649,649066150546,70.74,0.5,sell,f31b71f6,e1c59c43,98764096
150547,649,649066150547,70.67,0.8,sell,313e30bb,e1c59c43,10138f9a
150548,649,649067150548,70.67,1.1,sell,313e30bb,5e0e2c8b,a9b1a3da
150549,649,649068150549,71.39,2.1,buy,2ee8bf8c,9722eaa0,0283ec3a
150550,649,649069150550,70.67,1.0,sell,313e30bb,6bac84d2,88a1b46d
150551,649,649070150551,71.39,5.1,buy,11a5fd0b,9722eaa0,93a25d14
150552,649,649071150552,70.67,1.7,sell,313e30bb,01ed88b5,89847cb9
150553,649,649072150553,70.67,2.0,sell,313e30bb,0257b0e4,66350082
150554,649,649073150554,71.39,1.3,buy,ac88d585,9722eaa0,33a48af9
150555,649,649074150555,70.67,1.6,sell,313e30bb,a28c1196,7e008578
150556,649,649075150556,71.39,1.0,buy,c707cb6d,9722eaa0,bbf8f3f7
150557,649,649076150557,71.39,1.0,buy,d1212d6c,9722eaa0,67c3e2dc
150558,649,649077150558,71.39,2.8,buy,802cd2de,9722eaa0,51f56902
150559,649,649078150559,71.39,0.9,buy,8f1395c0,9722eaa0,252c9cc9
150560,649,649078150560,71.41,0.8,buy,8f1395c0,1b19f2ca,b8afdf29
150561,649,649079150561,71.41,2.7,buy,edb27df9,1b19f2ca,ded25a68
150562,649,649080150562,71.41,1.5,buy,4ec96a64,1b19f2ca,bb38500a
150563,649,649081150563,71.41,0.0,buy,29095856,1b19f2ca,b9138827
150564,649,649081150564,71.42,1.0,buy,29095856,c7c7c10c,1d756123
150565,649,649082150565,71.42,14.0,buy,7ab9b5f2,c7c7c10c,6288ab07
150566,649,649082150566,71.47,13.1,buy,7ab9b5f2,4be705c2,67bc6a56
150567,649,649083150567,70.67,1.8,sell,313e30bb,5188550e,7193dd2e
150568,649,649084150568,70.67,1.1,sell,313e30bb,e2de73a8,ef9ee166
150569,649,649085150569,70.67,3.9,sell,313e30bb,f4a0ca09,0749eae7
150570,649,649085150570,70.66,1.6,sell,b0862f5a,f4a0ca09,115ca57a
150571,649,649086150571,70.66,1.3,sell,b0862f5a,10c49892,ff4b2a24
150572,649,649087150572,71.47,1.1,buy,f8374f39,4be705c2,bf57fabe
150573,649,649088150573,71.47,1.6,buy,48a1d9b0,4be705c2,0855c9b5
150574,649,649089150574,70.66,1.0,sell,b0862f5a,9f07751e,a869e5bd
150575,649,649090150575,71.47,1.5,buy,c4aa5536,4be705c2,fee6afd4
150576,649,649091150576,71.47,2.7,buy,bf17cf51,4be705c2,2c443261
150577,649,649091150577,71.48,5.4,buy,bf17cf51,36c65d44,9a444342
150578,649,649092150578,70.66,1.3,sell,b0862f5a,8c98755f,f5510506
150579,649,649093150579,70.66,1.3,sell,b0862f5a,eeef4014,439fec55
150580,649,649094150580,70.66,1.2,sell,b0862f5a,49879cef,18a4cdf7
150581,649,649095150581,70.66,1.8,sell,b0862f5a,5c491dd4,9a1c3640
150582,649,649096150582,70.66,1.3,sell,b0862f5a,0bb25667,cade2a66
150583,649,649097150583,71.48,2.6,buy,d9aa8056,36c65d44,51c23b86
150584,649,649098150584,71.48,1.9,buy,09c723f4,36c65d44,8e6a798b
150585,649,649099150585,70.66,4.2,sell,b0862f5a,2cf9f101,289c0734
150586,649,649099150586,70.64,1.2,sell,24cff219,2cf9f101,51c776a5
150587,649,649100150587,71.48,1.6,buy,97df3a93,36c65d44,f20bfc4a
150588,649,649101150588,71.48,1.3,buy,37b4f35f,36c65d44,d1cec30c
150589,649,649102150589,71.48,1.5,buy,08d311f7,36c65d44,95e4f246
150590,649,649103150590,71.48,1.4,buy,dea5f450,36c65d44,c413847f
150591,649,649104150591,71.48,2.5,buy,2ac9febf,36c65d44,ee884112
150592,649,649105150592,70.64,1.0,sell,24cff219,b5bd389b,b39974bb
150593,649,649106150593,71.48,1.1,buy,a3ad5664,36c65d44,843d9541
150594,649,649107150594,71.48,0.7,buy,4038ac99,36c65d44,412a3194
150595,649,649107150595,71.49,0.5,buy,4038ac99,8706cceb,76e09f00
150596,649,649108150596,71.49,3.7,buy,c486fc7b,8706cceb,5e61cd2d
150597,649,649109150597,70.64,1.9,sell,24cff219,90781fd2,626bdb48
150598,649,649110150598,71.49,2.0,buy,5d04842e,8706cceb,de975803
150599,649,649111150599,71.49,1.4,buy,10d09ea2,8706cceb,471f0d8c
150600,649,649112150600,71.49,1.8,buy,558bec94,8706cceb,9a632c1e
150601,649,649113150601,70.64,1.4,sell,24cff219,1a9190bb,3f0dc67f
150602,649,649114150602,71.49,3.4,buy,d8f78d37,8706cceb,a86614e8
150603,649,649115150603,70.64,1.3,sell,24cff219,f52e14bc,04951aaa
150604,649,649116150604,70.64,1.2,sell,24cff219,1fe02184,6612f14f
150605,649,649117150605,71.49,1.6,buy,1251d3d4,8706cceb,9fbcc168
150606,649,649118150606,71.49,1.5,buy,d8032e0a,8706cceb,44b17716
150607,649,649119150607,70.64,1.1,sell,24cff219,dbd84903,9037be21
150608,649,649120150608,71.49,1.4,buy,ec639630,8706cceb,9e98308a
150609,649,649121150609,70.64,2.0,sell,24cff219,416d5fde,f2c44299
150610,649,649122150610,70.64,1.2,sell,24cff219,defcb6e7,b87528bf
150611,649,649123150611,71.49,1.6,buy,f8aa8f26,8706cceb,1ae0e9c2
150612,649,649124150612,71.49,1.1,buy,19d4b15a,8706cceb,c2c255cf
150613,649,649124150613,71.52,0.1,buy,19d4b15a,c0d763c8,584ff2a2
150614,649,649125150614,71.52,1.5,buy,44363704,c0d763c8,0837e7eb
150615,649,649126150615,71.52,1.3,buy,c99784be,c0d763c8,cba6e1be
150616,649,649127150616,70.64,1.1,sell,24cff219,3a06d589,9f8d2fd9
150617,649,649128150617,70.64,1.6,sell,24cff219,f9bef303,6a3432a7
150618,649,649128150618,70.61,0.8,sell,59d60ede,f9bef303,dbf1d9f6
150619,649,649129150619,70.61,1.6,sell,59d60ede,35aaeec6,19456cd1
150620,649,649130150620,70.61,1.0,sell,59d60ede,c8857a7b,c4b34d89
150621,649,649131150621,70.61,1.3,sell,59d60ede,c21042fa,d7198cb5
150622,649,649132150622,71.52,1.3,buy,1b489f69,c0d763c8,6ca6a3f7
150623,649,649133150623,71.52,1.0,buy,cf83c8e6,c0d763c8,a590dc34
150624,649,649134150624,70.61,1.7,sell,59d60ede,6f615dce,ef0de8e4
150625,649,649135150625,70.61,2.2,sell,59d60ede,96502a1a,fb9e009f
150626,649,649136150626,71.52,1.3,buy,9a47d96b,c0d763c8,416cccfb
150627,649,649137150627,71.52,1.7,buy,1ca6ff1c,c0d763c8,bc924e1a
150628,649,649138150628,71.52,3.1,buy,e916cdb0,c0d763c8,f972dad8
150629,649,649139150629,71.52,1.1,buy,9ae5e0c9,c0d763c8,367f899b
150630,649,649140150630,71.52,1.0,buy,028b41c9,c0d763c8,d21f4304
150631,649,649141150631,70.61,1.2,sell,59d60ede,e74b1edc,37263566
150632,649,649142150632,71.52,1.0,buy,822f1158,c0d763c8,8a22f45f
150633,649,649143150633,70.61,1.4,sell,59d60ede,b6e9ff76,78fdb709
150634,649,649144150634,70.61,1.1,sell,59d60ede,ac9710b9,dcb016f7
150635,649,649145150635,70.61,1.3,sell,59d60ede,ca27c5f1,0b15b65e
150636,649,649146150636,70.61,1.1,sell,59d60ede,c4bca311,582be2ce
150637,649,649147150637,70.61,0.3,sell,59d60ede,00c83cda,1b48269d
150638,649,649147150638,70.61,0.7,sell,344d04d0,00c83cda,9b84e761
150639,649,649148150639,70.61,2.2,sell,344d04d0,5e81feeb,7bf1f177
150640,649,649149150640,70.61,2.6,sell,344d04d0,85574e14,5d8740f4
150641,649,649150150641,71.52,1.0,buy,92699627,c0d763c8,71e8ab95
150642,649,649151150642,70.61,1.7,sell,344d04d0,0e14f3b9,43bc65dc
150643,649,649152150643,70.61,1.2,sell,344d04d0,c63b06f2,30c39eff
150644,649,649153150644,71.52,1.5,buy,9d9ddac8,c0d763c8,424c2d59
150645,649,649154150645,71.52,1.7,buy,83798e9d,c0d763c8,daf4c1cf
150646,649,649155150646,71.52,1.4,buy,17cd166c,c0d763c8,b6882728
150647,649,649155150647,71.56,6.2,buy,17cd166c,17f514e0,b15b8d11
150648,649,649156150648,70.61,1.5,sell,344d04d0,434bd0ad,2c722dfd
150649,649,649157150649,71.56,1.6,buy,69d73f8b,17f514e0,8c5669f2
150650,649,649158150650,70.61,1.1,sell,344d04d0,216f14e3,1a430cc7
150651,649,649159150651,71.56,2.1,buy,ca01d9ff,17f514e0,acce2248
150652,649,649160150652,70.61,1.2,sell,344d04d0,c332b7b1,2261ce44
150653,649,649161150653,71.56,1.2,buy,ff359164,17f514e0,71e6d826
150654,649,649162150654,71.56,1.7,buy,70efd60c,17f514e0,c6e6c3a2
150655,649,649163150655,70.61,1.3,sell,344d04d0,65db6efa,0f7ca833
150656,649,649164150656,70.61,1.5,sell,344d04d0,acee5223,d33317ab
150657,649,649164150657,70.56,0.1,sell,df837cbd,acee5223,f11fe3c9
150658,649,649165150658,70.56,2.3,sell,df837cbd,66116bfa,7b252508
150659,649,649166150659,70.56,1.6,sell,df837cbd,aa8aef55,e26603be
150660,649,649167150660,71.56,1.2,buy,aa6b3e10,17f514e0,20c7c35f
150661,649,649168150661,71.56,1.1,buy,83a16594,17f514e0,e395ef67
150662,649,649169150662,70.56,1.1,sell,df837cbd,44ab2f2b,e1ebd3af
150663,649,649170150663,71.56,1.1,buy,bad4a146,17f514e0,a26bd20f
150664,649,649171150664,70.56,3.2,sell,df837cbd,c178a924,adc982b9
150665,649,649172150665,70.56,2.5,sell,df837cbd,1acbbe4a,85bd3990
150666,649,649173150666,70.56,1.1,sell,df837cbd,8160de94,ef1ce812
150667,649,649174150667,70.56,1.4,sell,df837cbd,b5675d5e,1871272c
150668,649,649175150668,70.56,3.3,sell,df837cbd,34102434,ba9997f3
150669,649,649176150669,71.56,2.9,buy,bd3606ab,17f514e0,6d03c475
150670,649,649177150670,70.56,1.9,sell,df837cbd,c430d96d,0cbd158c
150671,649,649178150671,70.56,1.5,sell,df837cbd,4818dbcb,fcd8979b
150672,649,649178150672,70.52,0.3,sell,5004c4fb,4818dbcb,634691d0
150673,649,649179150673,71.56,0.9,buy,bf8bf938,17f514e0,afbff756
150674,649,649180150674,70.52,1.6,sell,5004c4fb,d20b046c,40b9a353
150675,649,649185150675,70.52,1.0,sell,5004c4fb,646af8f3,ccab1de9
150676,649,649188150676,70.52,2.4,sell,5004c4fb,b7fc26a2,fff3d0de
150677,649,649189150677,70.52,12.8,sell,5004c4fb,ee7b0d44,16b39958
150678,649,649190150678,70.52,1.9,sell,5004c4fb,6e22a598,a9b75398
150679,649,649190150679,70.49,0.5,sell,5a383935,6e22a598,ff004106
150680,649,649192150680,70.49,2.4,sell,5a383935,4200bb7b,5430fcb2
150681,649,649200150681,70.49,1.3,sell,5a383935,c5a2e54a,93cdd4b8
150682,649,649201150682,70.49,1.4,sell,5a383935,76b61f6d,adbbb3d3
150683,649,649205150683,70.49,1.1,sell,5a383935,4e4e00a1,d066b3d4
150684,649,649207150684,70.49,3.4,sell,5a383935,01d24652,ad7ed77e
150685,649,649214150685,70.49,1.5,sell,5a383935,417b5184,e8e2e3ca
150686,649,649219150686,70.49,1.1,sell,5a383935,53d80a88,8c0a6b08
150687,649,649223150687,70.49,1.3,sell,5a383935,f42629ba,83549e71
150688,649,649225150688,70.49,2.9,sell,5a383935,d911a242,79ebb4c9
150689,650,650000150689,74.01,1.0,sell,d4f82b01,3ccf7ce2,7c6ca80a
150690,650,650001150690,74.43,1.3,buy,4e96f05b,40e1722b,e53dc814
150691,650,650002150691,74.01,2.6,sell,d4f82b01,2c803a3b,d0dc9859
150692,650,650003150692,74.43,3.7,buy,833ca7f4,40e1722b,ec1354d7
150693,650,650004150693,74.43,1.2,buy,7c363f29,40e1722b,31c41bb9
150694,650,650005150694,74.43,2.0,buy,eaeeee5a,40e1722b,82c19a35
150695,650,650006150695,74.43,1.1,buy,ce1b520b,40e1722b,50b2cc41
150696,650,650007150696,74.43,0.7,buy,a4e7239d,40e1722b,d6f119d3
150697,650,650007150697,74.45,0.3,buy,a4e7239d,f6769a5b,a02d768e
150698,650,650008150698,74.45,1.1,buy,4e0f65c8,f6769a5b,9c58d34d
150699,650,650009150699,74.01,1.0,sell,d4f82b01,b98c02a4,963bc0ec
150700,650,650010150700,74.45,3.8,buy,1f8d206a,f6769a5b,d5d877be
150701,650,650011150701,74.45,1.1,buy,23c8e17d,f6769a5b,6295b33b
150702,650,650012150702,74.01,1.5,sell,d4f82b01,312eda92,a9010795
150703,650,650013150703,74.45,1.8,buy,fef398aa,f6769a5b,b97f806d
150704,650,650014150704,74.45,1.9,buy,1910378f,f6769a5b,766b4403
150705,650,650014150705,74.47,1.0,buy,1910378f,fbbb007b,3dff481f
150706,650,650015150706,74.47,1.5,buy,7a49346b,fbbb007b,77079e00
150707,650,650016150707,74.47,1.8,buy,762a493d,fbbb007b,f76fe6e5
150708,650,650017150708,74.01,1.1,sell,d4f82b01,7cc9406c,088ebbf9
150709,650,650018150709,74.01,1.3,sell,d4f82b01,66e6b3e6,467a58ed
150710,650,650019150710,74.47,2.0,buy,a5aa1203,fbbb007b,382a57dd
150711,650,650020150711,74.47,1.4,buy,c970f648,fbbb007b,27fd6c35
150712,650,650021150712,74.47,2.3,buy,5a6ee611,fbbb007b,a98b000a
150713,650,650021150713,74.49,2.1,buy,5a6ee611,05ae110e,19416401
150714,650,650022150714,74.01,1.5,sell,d4f82b01,f2ad6f77,e0747165
150715,650,650022150715,73.99,0.1,sell,a0a8113b,f2ad6f77,11a75cfd
150716,650,650023150716,74.49,1.8,buy,aacd710b,05ae110e,1cafb3c2
150717,650,650024150717,73.99,1.4,sell,a0a8113b,0d27409e,a6cced2a
150718,650,650025150718,73.99,4.2,sell,a0a8113b,ffbe04b2,854e00b6
150719,650,650026150719,73.99,3.4,sell,a0a8113b,43d861c3,ce59e1a6
150720,650,650027150720,73.99,0.9,sell,a0a8113b,73343333,cc34fd86
150721,650,650027150721,73.97,0.8,sell,f4da1a1d,73343333,d5e87d61
150722,650,650028150722,74.49,3.0,buy,e5f72509,05ae110e,73c48601
150723,650,650029150723,74.49,2.2,buy,33ea11ee,05ae110e,4e19eef5
150724,650,650030150724,74.49,0.9,buy,920fa572,05ae110e,ad267bc9
150725,650,650030150725,74.51,0.1,buy,920fa572,4ba1c3d6,98df998a
150726,650,650031150726,73.97,1.8,sell,f4da1a1d,8d260782,f32d2ca5
150727,650,650032150727,74.51,1.2,buy,ff7fca6d,4ba1c3d6,ae374416
150728,650,650033150728,73.97,2.2,sell,f4da1a1d,510523d2,e56733d7
150729,650,650034150729,74.51,2.2,buy,852c28be,4ba1c3d6,60e864c8
150730,650,650035150730,73.97,2.2,sell,f4da1a1d,db35a581,b24a7f82
150731,650,650036150731,73.97,1.5,sell,f4da1a1d,9c72e671,747410ee
150732,650,650037150732,73.97,1.3,sell,f4da1a1d,a1bf63ff,921d7467
150733,650,650038150733,74.51,1.0,buy,b9167054,4ba1c3d6,578e57dd
150734,650,650039150734,74.51,1.1,buy,97f300b4,4ba1c3d6,2ab35f6c
150735,650,650040150735,74.51,2.6,buy,69ef1609,4ba1c3d6,4de94a21
150736,650,650041150736,74.51,1.8,buy,546de36d,4ba1c3d6,e248d878
150737,650,650041150737,74.58,0.9,buy,546de36d,919c8610,127128b2
150738,650,650042150738,73.97,0.2,sell,f4da1a1d,fef5b379,af93ee5b
150739,650,650042150739,73.95,1.1,sell,2c4fb2be,fef5b379,cd150a8d
150740,650,650043150740,74.58,1.1,buy,a9d59ba4,919c8610,922e49e0
150741,650,650044150741,74.58,3.3,buy,a948fcbf,919c8610,58471042
150742,650,650045150742,74.58,1.9,buy,0609da4c,919c8610,3649518e
150743,650,650046150743,73.95,1.1,sell,2c4fb2be,3c5daea0,f18eabc2
150744,650,650047150744,73.95,2.9,sell,2c4fb2be,4c5c01ed,cba6a6ce
150745,650,650048150745,73.95,1.2,sell,2c4fb2be,f49707f6,8caa5c96
150746,650,650049150746,74.58,1.9,buy,a5bdae4f,919c8610,144de3fd
150747,650,650050150747,74.58,1.9,buy,ec10f174,919c8610,5ed53624
150748,650,650051150748,74.58,1.3,buy,bc966e3f,919c8610,a438cfe1
150749,650,650052150749,73.95,1.7,sell,2c4fb2be,e05dfa4b,e7510386
150750,650,650053150750,74.58,1.3,buy,4ecbf5da,919c8610,9bbc5d1b
150751,650,650054150751,74.58,1.1,buy,cb29e72c,919c8610,aed1c7ba
150752,650,650055150752,73.95,1.3,sell,2c4fb2be,96589955,4fddbca1
150753,650,650056150753,74.58,0.3,buy,62b7df7a,919c8610,f82361a2
150754,650,650056150754,74.58,1.2,buy,62b7df7a,0e231b05,70db7562
150755,650,650057150755,74.58,1.2,buy,9bc950ab,0e231b05,78a651c2
150756,650,650058150756,73.95,0.7,sell,2c4fb2be,51d7c924,64ac37da
150757,650,650058150757,73.93,1.7,sell,21223bcf,51d7c924,89e8e296
150758,650,650059150758,73.93,1.4,sell,21223bcf,49d2d804,52dfbf38
150759,650,650060150759,74.58,1.7,buy,de925cf0,0e231b05,67747cda
150760,650,650061150760,74.58,1.4,buy,b9ac6413,0e231b05,682c3dfc
150761,650,650062150761,73.93,1.1,sell,21223bcf,be5690d3,45ac30b9
150762,650,650063150762,74.58,1.6,buy,de573b58,0e231b05,8a2395f3
150763,650,650064150763,73.93,1.0,sell,21223bcf,4a5fadef,53f47d6f
150764,650,650065150764,74.58,4.1,buy,348501b4,0e231b05,f4157df9
150765,650,650066150765,74.58,1.8,buy,b3d1f96b,0e231b05,12dff517
150766,650,650067150766,73.93,1.0,sell,21223bcf,eba57ec1,6ccfabd4
150767,650,650068150767,74.58,1.0,buy,ab2b1262,0e231b05,b690d13d
150768,650,650069150768,73.93,1.4,sell,21223bcf,12ac23f8,367295bb
150769,650,650070150769,73.93,1.1,sell,21223bcf,24c8cb07,fe4b2f04
150770,650,650071150770,74.58,1.0,buy,4c0a1313,0e231b05,8792eb9a
150771,650,650071150771,74.59,0.5,buy,4c0a1313,5ea1a580,5a6757fc
150772,650,650072150772,74.59,1.4,buy,bfcbabce,5ea1a580,61a2bf5f
150773,650,650073150773,73.93,1.0,sell,21223bcf,2d5df988,1afbf65c
150774,650,650074150774,74.59,2.3,buy,13e3d402,5ea1a580,ce9bb26c
150775,650,650075150775,73.93,0.3,sell,21223bcf,b0779fe0,62623cb4
150776,650,650075150776,73.88,1.8,sell,480c7afe,b0779fe0,8c1048f3
150777,650,650076150777,73.88,1.2,sell,480c7afe,583fb0bb,f0b34c30
150778,650,650077150778,73.88,1.1,sell,480c7afe,76d237db,8f98394d
150779,650,650078150779,73.88,1.1,sell,480c7afe,ff689408,92472812
150780,650,650079150780,74.59,1.8,buy,acea0881,5ea1a580,b1540cad
150781,650,650080150781,73.88,1.4,sell,480c7afe,7e24136b,57391cfa
150782,650,650081150782,73.88,4.2,sell,480c7afe,e4d6c4b5,00e568cc
150783,650,650082150783,73.88,1.1,sell,480c7afe,0a84f347,e54b0232
150784,650,650083150784,73.88,3.1,sell,480c7afe,e723ef44,742b5b40
150785,650,650084150785,74.59,1.7,buy,c2eac88e,5ea1a580,35a158f3
150786,650,650085150786,73.86,1.4,sell,bf9f1837,6ca3d2e9,dea1cd70
150787,650,650086150787,74.59,1.7,buy,b4613c15,5ea1a580,8d872114
150788,650,650087150788,74.59,1.2,buy,c16f6ff0,5ea1a580,9b35bbfc
150789,650,650088150789,73.86,1.3,sell,bf9f1837,de633ee1,ef147af1
150790,650,650089150790,74.59,2.0,buy,a46418a2,5ea1a580,781f9eaa
150791,650,650090150791,73.86,2.1,sell,bf9f1837,01761ca0,88637d4b
150792,650,650091150792,74.59,1.4,buy,4e1606b7,5ea1a580,b9414735
150793,650,650092150793,73.86,2.8,sell,bf9f1837,c8ff7272,276aad38
150794,650,650093150794,74.59,1.0,buy,16819446,5ea1a580,0c3b57ba
150795,650,650093150795,74.61,0.0,buy,16819446,7113c8f3,b7ef8b62
150796,650,650094150796,73.86,1.5,sell,bf9f1837,4bf7dbcc,cc059147
150797,650,650095150797,74.61,6.5,buy,c8b9ac1b,7113c8f3,c5b092a6
150798,650,650096150798,73.86,2.4,sell,bf9f1837,bd02ae7f,603cc81a
150799,650,650097150799,73.86,1.1,sell,bf9f1837,179fa513,04576abb
150800,650,650098150800,73.86,1.2,sell,bf9f1837,eaaf931d,c31b3a4f
150801,650,650099150801,74.61,1.1,buy,afb49df2,7113c8f3,9b7ac53a
150802,650,650100150802,74.61,7.4,buy,4ce6f7ac,7113c8f3,cc301532
150803,650,650100150803,74.63,1.3,buy,4ce6f7ac,097b0a56,3877d767
150804,650,650101150804,73.86,1.2,sell,bf9f1837,11a60744,be3693a4
150805,650,650101150805,73.84,1.2,sell,b0b289c3,11a60744,2bd49313
150806,650,650102150806,73.84,1.4,sell,b0b289c3,84404c99,cf1cabec
150807,650,650103150807,74.63,3.0,buy,348bf8f4,097b0a56,d1f04e38
150808,650,650104150808,73.84,2.8,sell,b0b289c3,024b3b64,97b54262
150809,650,650105150809,74.63,1.3,buy,7a615c05,097b0a56,a12c86d2
150810,650,650106150810,73.84,1.2,sell,b0b289c3,4261a82a,8ae6534a
150811,650,650107150811,74.63,1.7,buy,21d260fe,097b0a56,4169885c
150812,650,650108150812,74.63,1.1,buy,28d2f7b3,097b0a56,8225abdb
150813,650,650109150813,74.63,1.2,buy,e0ce7c18,097b0a56,a8944817
150814,650,650110150814,74.63,1.9,buy,cc76bb91,097b0a56,ca38ccde
150815,650,650111150815,74.63,1.1,buy,e508e3c1,097b0a56,630c001b
150816,650,650112150816,74.63,2.4,buy,e3f85f72,097b0a56,d133d249
150817,650,650112150817,74.71,9.8,buy,e3f85f72,9b71ef4c,9cbea816
150818,650,650113150818,73.84,1.8,sell,b0b289c3,0e27bdfa,9463f8ee
150819,650,650114150819,73.84,1.1,sell,b0b289c3,c5c07777,94b7eee5
150820,650,650115150820,74.71,1.3,buy,5c320e8d,9b71ef4c,76b1ff16
150821,650,650116150821,73.84,1.5,sell,b0b289c3,2d2cd398,fa07dfd4
150822,650,650117150822,74.71,3.5,buy,4609d623,9b71ef4c,045a406f
150823,650,650118150823,74.71,1.2,buy,51aa3b4e,9b71ef4c,b714a019
150824,650,650119150824,74.71,3.3,buy,fc2120fa,9b71ef4c,5997c0e5
150825,650,650120150825,74.71,0.9,buy,2150e278,9b71ef4c,e7da7371
150826,650,650120150826,74.71,0.1,buy,2150e278,a6c37085,86a7d588
150827,650,650121150827,73.84,1.1,sell,b0b289c3,d0888c5b,db78c510
150828,650,650122150828,74.71,1.7,buy,cf0f4616,a6c37085,25c54a7a
150829,650,650123150829,73.84,2.9,sell,b0b289c3,01a0596f,d6ab790b
150830,650,650123150830,73.83,0.1,sell,4834175f,01a0596f,aa037f71
150831,650,650124150831,73.83,1.8,sell,4834175f,9df039af,875c46b2
150832,650,650125150832,73.83,1.3,sell,4834175f,bd9d0b0f,8867f626
150833,650,650126150833,74.71,1.4,buy,b0a13d77,a6c37085,8f3827b3
150834,650,650127150834,73.83,3.2,sell,4834175f,27119c85,880431d9
150835,650,650128150835,74.71,2.5,buy,95bbbf2e,a6c37085,ae3a0d11
150836,650,650129150836,74.71,1.3,buy,5a816b87,a6c37085,08c84e51
150837,650,650130150837,74.71,2.9,buy,ec4b057b,a6c37085,eff55ca3
150838,650,650131150838,74.71,2.0,buy,5f00d8ad,a6c37085,19e20bc5
150839,650,650132150839,73.83,1.2,sell,4834175f,c9d67cb2,dc3536cb
150840,650,650133150840,74.71,1.2,buy,ed3d0dcc,a6c37085,d443d594
150841,650,650134150841,73.83,1.7,sell,4834175f,d9decfbb,ee478c52
150842,650,650135150842,74.71,1.2,buy,8b90c4b0,a6c37085,ba88e151
150843,650,650136150843,74.71,1.1,buy,c78a0cc7,a6c37085,635ae61f
150844,650,650137150844,73.83,2.1,sell,4834175f,88b52677,cc0db86e
150845,650,650138150845,74.71,1.7,buy,07eb7e4a,a6c37085,42b1f46f
150846,650,650139150846,73.83,1.7,sell,4834175f,a781f35d,d46598b4
150847,650,650140150847,74.71,1.5,buy,89d64407,a6c37085,0d276949
150848,650,650141150848,73.83,1.9,sell,4834175f,32287230,064acdd9
150849,650,650141150849,73.83,3.5,sell,934a9fa4,32287230,f8f3bcb1
150850,650,650142150850,73.83,1.5,sell,934a9fa4,843d2049,342a06bc
150851,650,650143150851,73.83,1.1,sell,934a9fa4,0fa9106c,dfd57ee6
150852,650,650144150852,74.71,1.4,buy,839be9b0,a6c37085,bf7612d1
150853,650,650144150853,74.74,0.2,buy,839be9b0,82bcc384,22432a04
150854,650,650145150854,73.83,1.3,sell,934a9fa4,44712e45,819a72cf
150855,650,650146150855,73.83,1.5,sell,934a9fa4,18d4bf2b,76b45c85
150856,650,650147150856,73.83,1.0,sell,934a9fa4,4618e523,7cdd5ba9
150857,650,650148150857,73.83,2.0,sell,934a9fa4,fed4f9eb,e93dd7db
150858,650,650149150858,73.83,1.4,sell,934a9fa4,13fed617,3686432f
150859,650,650150150859,73.83,1.5,sell,934a9fa4,d2ea5ce6,6a213bf0
150860,650,650151150860,73.83,0.2,sell,934a9fa4,22aff749,e37875ad
150861,650,650151150861,73.77,1.0,sell,3a7e7d1d,22aff749,f881576e
150862,650,650152150862,74.74,8.3,buy,b943d186,82bcc384,e0ae7c7a
150863,650,650153150863,74.74,1.0,buy,2c7d44dd,82bcc384,ed6574e1
150864,650,650154150864,73.77,1.4,sell,3a7e7d1d,fd111da7,2f0d3d59
150865,650,650155150865,73.77,1.6,sell,3a7e7d1d,ecd8b8c4,381496c0
150866,650,650156150866,73.77,3.7,sell,3a7e7d1d,6fea6523,92e5e5d0
150867,650,650157150867,74.74,2.3,buy,04604317,82bcc384,d38037fd
150868,650,650158150868,74.74,1.9,buy,5a30c099,82bcc384,663a25b6
150869,650,650159150869,73.77,1.3,sell,3a7e7d1d,183cebd9,e9fa2954
150870,650,650160150870,73.77,1.3,sell,3a7e7d1d,0f57f4f2,0891d3ff
150871,650,650161150871,73.77,1.7,sell,3a7e7d1d,c6f85588,8b88419e
150872,650,650162150872,74.74,1.4,buy,14e368be,82bcc384,572d9f75
150873,650,650163150873,74.74,1.0,buy,07f211e7,82bcc384,226d431e
150874,650,650164150874,74.74,1.7,buy,aa20b95f,82bcc384,324b1021
150875,650,650165150875,73.77,2.4,sell,3a7e7d1d,7d1845c4,2a416665
150876,650,650166150876,73.77,4.2,sell,3a7e7d1d,7bbed80b,7ea0938e
150877,650,650167150877,73.77,1.4,sell,3a7e7d1d,28881c09,c4275298
150878,650,650167150878,73.76,0.4,sell,16a396b3,28881c09,4ae0f584
150879,650,650168150879,74.74,1.2,buy,781fb204,82bcc384,d626a88e
150880,650,650169150880,73.76,1.4,sell,16a396b3,c58128a4,a4e5eeee
150881,650,650170150881,73.76,3.0,sell,16a396b3,fe6d055b,56c7b526
150882,650,650171150882,73.76,1.5,sell,16a396b3,f3030c40,dfb28d25
150883,650,650172150883,73.76,1.0,sell,16a396b3,62f43baf,74a0b112
150884,650,650173150884,73.76,1.1,sell,16a396b3,1a814ba7,0fabaa11
150885,650,650174150885,73.76,1.1,sell,16a396b3,d9963faa,b6b9065c
150886,650,650175150886,73.76,1.2,sell,16a396b3,f8067be3,6260186c
150887,650,650176150887,73.76,1.1,sell,16a396b3,c4bfb23e,63a9f2fe
150888,650,650177150888,73.76,1.0,sell,16a396b3,496d9cea,0805de8b
150889,650,650178150889,74.74,1.0,buy,30771679,82bcc384,799839b8
150890,650,650178150890,74.76,0.0,buy,30771679,19cb3d9e,14ed5458
150891,650,650179150891,73.76,1.9,sell,16a396b3,0e7d4125,04c5e11d
150892,650,650180150892,73.76,1.2,sell,16a396b3,eceb43b3,ed730ed9
150893,650,650181150893,73.76,2.3,sell,16a396b3,cf7329db,5c23b0e0
150894,650,650182150894,74.76,2.6,buy,0e7bf6af,19cb3d9e,86c55249
150895,650,650183150895,74.76,1.4,buy,7463e415,19cb3d9e,a4f38aa2
150896,650,650184150896,73.76,1.3,sell,16a396b3,8b77dd0c,502bfb84
150897,650,650185150897,74.76,1.7,buy,0c373f51,19cb3d9e,2427f012
150898,650,650186150898,74.76,1.1,buy,d93bd5e5,19cb3d9e,498ac3b1
150899,650,650187150899,74.76,3.6,buy,d1b5ffe4,19cb3d9e,06daf26a
150900,650,650188150900,73.76,0.5,sell,16a396b3,e3d3fccb,3aaf9cec
150901,650,650188150901,73.74,0.6,sell,329de730,e3d3fccb,0dad89d7
150902,650,650189150902,74.76,4.0,buy,8d3906db,19cb3d9e,8af3cada
150903,650,650190150903,73.74,1.3,sell,329de730,dc755e74,c276e974
150904,650,650191150904,74.76,1.4,buy,232f4add,19cb3d9e,ea0f5cc6
150905,650,650192150905,73.74,1.0,sell,329de730,69dee03b,a42c5439
150906,650,650193150906,74.76,1.1,buy,8fe1d647,19cb3d9e,100340fe
150907,650,650194150907,74.76,1.3,buy,1f7b4f62,19cb3d9e,4c6a9176
150908,650,650195150908,74.76,1.1,buy,f599a2f6,19cb3d9e,bbd40d66
150909,650,650196150909,73.74,2.6,sell,329de730,6234320b,685a6276
150910,650,650197150910,74.76,0.7,buy,11c0324b,19cb3d9e,0bd0392b
150911,650,650197150911,74.77,20.0,buy,11c0324b,c8ecee41,79e43050
150912,650,650199150912,73.74,1.2,sell,329de730,a5201ea1,96b1bb70
150913,650,650200150913,73.74,1.2,sell,329de730,4047a54c,2f252151
150914,650,650202150914,73.74,1.2,sell,329de730,09097599,6d5181d0
150915,650,650203150915,73.74,1.2,sell,329de730,3a59ecab,5878842d
150916,650,650208150916,73.74,1.1,sell,329de730,b8d55991,fa9849df
150917,650,650211150917,73.74,1.1,sell,329de730,bf009610,ca74b7ab
150918,650,650212150918,73.74,1.2,sell,329de730,34bd9fa9,4d8ac7f0
150919,650,650213150919,73.74,1.0,sell,329de730,f675dd3e,d84807ba
150920,650,650215150920,73.74,1.3,sell,329de730,43b4f099,5adc9287
150921,650,650218150921,73.74,2.7,sell,329de730,f1928a7d,56a90e6a
150922,650,650224150922,73.74,1.3,sell,329de730,2dd4e62d,02bfc657
150923,650,650224150923,73.71,0.2,sell,20c1eb71,2dd4e62d,34b93cbe
150924,651,651000150924,70.53,1.1,sell,b2e70ea8,3c57862e,debde6d6
150925,651,651001150925,70.98,1.1,buy,80cc7aca,7b491e3e,195edbf3
150926,651,651002150926,70.98,1.3,buy,e843ebd7,7b491e3e,7f7c0cd8
150927,651,651003150927,70.53,2.1,sell,b2e70ea8,98f9f65f,d520f7c6
150928,651,651004150928,70.98,1.2,buy,73b0a499,7b491e3e,074ecf0d
150929,651,651005150929,70.53,1.3,sell,b2e70ea8,792cf280,638dcfd1
150930,651,651006150930,70.98,1.0,buy,a1f24f32,7b491e3e,64b794a9
150931,651,651007150931,70.98,1.3,buy,a1c0c58b,7b491e3e,ec986745
150932,651,651008150932,70.98,1.1,buy,f9c43e22,7b491e3e,977b8c17
150933,651,651009150933,70.98,2.6,buy,88733262,7b491e3e,2a144f3b
150934,651,651010150934,70.53,3.8,sell,b2e70ea8,cf7872de,0060d5da
150935,651,651011150935,70.98,0.4,buy,344a5c9e,7b491e3e,8ae8cdee
150936,651,651011150936,70.99,0.8,buy,344a5c9e,cd5fc7df,6d7cc407
150937,651,651012150937,70.53,1.2,sell,b2e70ea8,0ddc2519,39b8ff3e
150938,651,651013150938,70.53,0.5,sell,b2e70ea8,4d8f07fb,5904b47d
150939,651,651013150939,70.53,0.8,sell,dbc01943,4d8f07fb,a0cd6a50
150940,651,651014150940,70.53,4.4,sell,dbc01943,dc926715,8c4cc4fa
150941,651,651015150941,70.99,1.1,buy,3e352756,cd5fc7df,a2411252
150942,651,651016150942,70.53,1.8,sell,dbc01943,bf06413a,0222d023
150943,651,651017150943,70.99,1.0,buy,d43c82f9,cd5fc7df,3bf0992f
150944,651,651018150944,70.53,1.1,sell,dbc01943,9a059a91,3fd549af
150945,651,651019150945,70.99,2.2,buy,9a67e9d1,cd5fc7df,0566b179
150946,651,651020150946,70.53,1.2,sell,dbc01943,b1474166,949b4692
150947,651,651021150947,70.99,1.2,buy,4f6d62f3,cd5fc7df,3b422f32
150948,651,651022150948,70.99,1.0,buy,6de1578e,cd5fc7df,4f90d26e
150949,651,651023150949,70.99,1.6,buy,d24ed105,cd5fc7df,53de626d
150950,651,651024150950,70.99,1.1,buy,59c9f25c,cd5fc7df,66f75087
150951,651,651024150951,70.99,0.1,buy,59c9f25c,38078b64,092cb186
150952,651,651025150952,70.99,2.7,buy,a09b9778,38078b64,f03ec835
150953,651,651026150953,70.53,0.7,sell,dbc01943,48265051,ba39482e
150954,651,651026150954,70.49,0.5,sell,30b2901b,48265051,4c69626d
150955,651,651027150955,70.49,2.4,sell,30b2901b,db652685,d9e5006a
150956,651,651028150956,70.99,3.0,buy,5e717064,38078b64,089999c3
150957,651,651029150957,70.99,1.0,buy,5a8eca34,38078b64,0b9aeb95
150958,651,651030150958,70.49,1.9,sell,30b2901b,8467e2c5,db7de7d9
150959,651,651031150959,70.99,1.6,buy,67d80714,38078b64,26bba543
150960,651,651032150960,70.99,1.4,buy,2d7d9d64,38078b64,519fb677
150961,651,651033150961,70.49,1.6,sell,30b2901b,cffadcda,5d232a76
150962,651,651034150962,70.49,2.9,sell,30b2901b,9fabb9f6,05d9a9ec
150963,651,651035150963,70.49,0.7,sell,30b2901b,bf0b31b6,52b3a33f
150964,651,651035150964,70.49,0.4,sell,650548a4,bf0b31b6,f0a141f3
150965,651,651036150965,70.99,0.2,buy,c2346c09,38078b64,f64ad78b
150966,651,651036150966,71.03,2.0,buy,c2346c09,6136f8fa,a1d1a093
150967,651,651037150967,70.49,2.2,sell,650548a4,a368e830,6a597dba
150968,651,651038150968,71.03,1.1,buy,dfe9fa1e,6136f8fa,78794467
150969,651,651039150969,70.49,1.9,sell,650548a4,d15eee9a,02868169
150970,651,651040150970,70.49,1.4,sell,650548a4,a173052b,105ba00a
150971,651,651041150971,70.49,2.7,sell,650548a4,04e4f5f1,717c99a7
150972,651,651042150972,71.03,6.9,buy,44c32586,6136f8fa,f9897f98
150973,651,651042150973,71.12,10.2,buy,44c32586,0eb054d1,054a43b3
150974,651,651043150974,70.49,1.3,sell,650548a4,96cf5536,1d6aebab
150975,651,651044150975,71.12,1.2,buy,0978c7ff,0eb054d1,38a634e0
150976,651,651045150976,70.49,0.1,sell,650548a4,414e7279,f8089cfd
150977,651,651045150977,70.48,1.7,sell,d268a27e,414e7279,5a93f2c1
150978,651,651046150978,71.12,3.6,buy,d3fa39bb,0eb054d1,a1aec466
150979,651,651046150979,71.15,3.1,buy,d3fa39bb,dfef040a,3e074e65
150980,651,651047150980,70.48,1.3,sell,d268a27e,b8071110,20556792
150981,651,651048150981,71.15,2.4,buy,fb309e10,dfef040a,23e8f269
150982,651,651049150982,71.15,1.2,buy,b8711891,dfef040a,dc47a37c
150983,651,651050150983,70.48,1.1,sell,d268a27e,1910277a,71185afd
150984,651,651051150984,70.48,2.0,sell,d268a27e,ed23c48b,fc6903d7
150985,651,651052150985,70.48,1.1,sell,d268a27e,11144aae,8a4b4fa3
150986,651,651053150986,71.15,1.6,buy,68181e23,dfef040a,b3814dfd
150987,651,651054150987,71.15,3.1,buy,9d70452b,dfef040a,74408670
150988,651,651055150988,70.48,2.0,sell,d268a27e,3aa1795d,4f48cffa
150989,651,651056150989,71.15,3.6,buy,45ec7980,dfef040a,0a44973c
150990,651,651056150990,71.16,2.3,buy,45ec7980,a05fcac3,fc9e68a8
150991,651,651057150991,70.48,0.8,sell,d268a27e,ce52b607,08c5c41c
150992,651,651057150992,70.41,0.2,sell,0bf629d4,ce52b607,b90d4b60
150993,651,651058150993,71.16,1.1,buy,bdb180f7,a05fcac3,03a740ed
150994,651,651059150994,71.16,2.4,buy,0eee2fa3,a05fcac3,93481a2a
150995,651,651060150995,71.16,1.2,buy,acfe3c5b,a05fcac3,7d13d771
150996,651,651061150996,71.16,1.8,buy,0681c5bd,a05fcac3,66f1e991
150997,651,651062150997,71.16,1.2,buy,c0732050,a05fcac3,e7976d2b
150998,651,651063150998,71.16,2.0,buy,5002e3a0,a05fcac3,0638b4c0
150999,651,651064150999,71.16,1.0,buy,60df7aaf,a05fcac3,7bbb9b14
151000,651,651065151000,70.41,1.1,sell,0bf629d4,e3a1a1ff,c7416b8f
151001,651,651066151001,70.41,1.1,sell,0bf629d4,c10f5b9e,ee08ba77
151002,651,651067151002,71.16,1.0,buy,f86e50e6,a05fcac3,ac5be27d
151003,651,651068151003,71.16,1.0,buy,ca598245,a05fcac3,5d5ed5c1
151004,651,651068151004,71.16,3.5,buy,ca598245,ec3f00d8,e217ab74
151005,651,651069151005,71.16,1.2,buy,77f2d09a,ec3f00d8,63d20f7d
151006,651,651070151006,70.41,1.1,sell,0bf629d4,c6450624,c6337c61
151007,651,651071151007,71.16,2.1,buy,1ee82eda,ec3f00d8,25b6dea6
151008,651,651072151008,71.16,1.7,buy,bf7d304f,ec3f00d8,f5cffbfc
151009,651,651073151009,70.41,1.0,sell,0bf629d4,b52c3e5b,09f812d4
151010,651,651074151010,70.41,1.6,sell,0bf629d4,001cb71d,141c8200
151011,651,651075151011,70.41,1.2,sell,0bf629d4,b2af29b0,942880c7
151012,651,651076151012,71.16,1.5,buy,51edc8cf,ec3f00d8,ae4217cc
151013,651,651077151013,70.41,4.3,sell,0bf629d4,b92ce51d,d5f3f138
151014,651,651078151014,70.41,3.4,sell,0bf629d4,5fa4a404,437b1728
151015,651,651078151015,70.41,4.0,sell,a7139087,5fa4a404,b6389764
151016,651,651079151016,70.41,1.4,sell,a7139087,7861d2a7,307f633e
151017,651,651080151017,71.16,1.4,buy,6a416649,ec3f00d8,268d00f3
151018,651,651081151018,71.16,3.6,buy,75bab06c,ec3f00d8,76cbefd2
151019,651,651081151019,71.2,2.5,buy,75bab06c,9a5fad58,65185ade
151020,651,651082151020,70.41,1.0,sell,a7139087,9d674987,bcc885fc
151021,651,651083151021,70.41,1.9,sell,a7139087,70eeafad,fa9a68d8
151022,651,651084151022,71.2,1.0,buy,9d48a76d,9a5fad58,40209b9e
151023,651,651085151023,70.41,1.1,sell,a7139087,24a5da86,6555815d
151024,651,651086151024,70.41,2.4,sell,a7139087,8a619230,893eb9fd
151025,651,651087151025,71.2,1.2,buy,4f68908d,9a5fad58,26fb76cd
151026,651,651088151026,71.2,0.5,buy,2bc641fc,9a5fad58,e1bc03bf
151027,651,651088151027,71.2,1.2,buy,2bc641fc,96737968,80131d1c
151028,651,651089151028,70.41,1.0,sell,a7139087,8d8eac73,ce3181c6
151029,651,651090151029,70.41,1.3,sell,a7139087,3a5a3337,cdc66672
151030,651,651091151030,71.2,1.0,buy,d872d297,96737968,4529d0f3
151031,651,651092151031,70.41,0.9,sell,a7139087,c2d8fb7a,16f74cd2
151032,651,651092151032,70.4,0.2,sell,0aefe650,c2d8fb7a,1ddbd87d
151033,651,651093151033,70.4,1.2,sell,0aefe650,5a9f9d27,190d8bdc
151034,651,651094151034,71.2,1.6,buy,02f17adf,96737968,88880fc0
151035,651,651095151035,71.2,1.9,buy,ba8cf504,96737968,80230cd8
151036,651,651096151036,70.4,1.1,sell,0aefe650,dfc060fa,8423f6f3
151037,651,651097151037,70.4,12.5,sell,0aefe650,f304c7e4,235c55f2
151038,651,651097151038,70.37,15.0,sell,21240ae5,f304c7e4,ff31ea30
151039,651,651097151039,70.37,0.9,sell,8608a2f2,f304c7e4,fbb02481
151040,651,651098151040,71.2,1.6,buy,09981aba,96737968,1883f868
151041,651,651099151041,70.37,3.1,sell,8608a2f2,54f327fd,d50c6e2a
151042,651,651100151042,70.37,3.0,sell,8608a2f2,4c2e347e,beb8d080
151043,651,651101151043,71.2,2.0,buy,9916d4dc,96737968,1bfd0912
151044,651,651102151044,70.37,1.7,sell,8608a2f2,f5c8a71e,ae87825b
151045,651,651103151045,70.37,4.5,sell,8608a2f2,29a66181,6ae07daf
151046,651,651104151046,70.37,1.6,sell,8608a2f2,9a974ebf,8d25985f
151047,651,651105151047,71.2,3.5,buy,f2b5e3c7,96737968,d62bc30d
151048,651,651106151048,70.37,0.2,sell,8608a2f2,1ede2a40,b34c0b85
151049,651,651106151049,70.27,1.1,sell,d200e84a,1ede2a40,ac20e5fa
151050,651,651107151050,71.2,1.1,buy,3b838735,96737968,ab88275a
151051,651,651108151051,71.2,3.5,buy,9fa9b04a,96737968,920e2336
151052,651,651109151052,71.2,1.3,buy,f53b11a1,96737968,0ac1aa0b
151053,651,651110151053,71.2,1.0,buy,8fe1969b,96737968,67ea85c1
151054,651,651111151054,70.27,1.4,sell,d200e84a,6158e876,1954da34
151055,651,651112151055,71.2,0.3,buy,89e53d3a,96737968,37d64ac0
151056,651,651112151056,71.21,0.8,buy,89e53d3a,9bd73803,ccf407a6
151057,651,651113151057,70.27,1.6,sell,d200e84a,db5bde3c,4d1f6024
151058,651,651114151058,70.27,1.1,sell,d200e84a,b3af1e11,d57c0396
151059,651,651115151059,71.21,1.8,buy,0d6eba1d,9bd73803,15cff80d
151060,651,651116151060,70.27,2.8,sell,d200e84a,e93acb46,55038851
151061,651,651117151061,71.21,2.5,buy,acccca4b,9bd73803,6e28d24b
151062,651,651118151062,71.21,2.8,buy,f0dfa7c2,9bd73803,8be2aba7
151063,651,651119151063,70.27,1.1,sell,d200e84a,2aebf8b3,a2f97ab5
151064,651,651120151064,71.21,1.4,buy,d5983b59,9bd73803,b103d45c
151065,651,651121151065,71.21,1.6,buy,b4f22c1f,9bd73803,fbe9852c
151066,651,651122151066,70.27,2.1,sell,d200e84a,8ef357dc,b7813284
151067,651,651123151067,70.27,1.3,sell,d200e84a,5639b1c3,bade6cbf
151068,651,651124151068,70.27,1.0,sell,d200e84a,24f3bb48,f7057d36
151069,651,651125151069,71.21,1.0,buy,2bc810eb,9bd73803,908e280a
151070,651,651126151070,70.27,1.6,sell,d200e84a,47bc4535,d7b154e5
151071,651,651127151071,71.21,1.8,buy,e230623b,9bd73803,83edeb89
151072,651,651128151072,70.27,1.5,sell,d200e84a,f8dc3460,d2fb41ec
151073,651,651129151073,71.21,1.0,buy,b3b8596c,9bd73803,44f1fa6b
151074,651,651130151074,70.27,1.1,sell,d200e84a,0fc4f495,32badb42
151075,651,651131151075,71.21,1.5,buy,dea7d948,9bd73803,9f4bd80c
151076,651,651132151076,70.27,2.1,sell,d200e84a,a5ba49af,4a0b575e
151077,651,651133151077,70.27,0.2,sell,d200e84a,07558693,36b03d4f
151078,651,651133151078,70.26,1.1,sell,1bdfa633,07558693,fb4a2e65
151079,651,651134151079,70.26,1.4,sell,1bdfa633,0281ff05,596354a2
151080,651,651135151080,71.21,1.5,buy,40824a6b,9bd73803,c8936003
151081,651,651136151081,71.21,2.3,buy,eae71f3f,9bd73803,8d06ff55
151082,651,651136151082,71.26,0.4,buy,eae71f3f,017c9582,e471c4c2
151083,651,651137151083,70.26,1.1,sell,1bdfa633,3676596e,5129b274
151084,651,651138151084,70.26,1.5,sell,1bdfa633,168e3a94,cc24dda2
151085,651,651139151085,70.26,1.1,sell,1bdfa633,ccc83d01,ac9b2660
151086,651,651140151086,71.26,2.8,buy,20d77fc0,017c9582,fc525b01
151087,651,651141151087,70.26,1.7,sell,1bdfa633,2e458831,c85da34b
151088,651,651142151088,70.26,1.3,sell,1bdfa633,9c7596dd,d1b4c831
151089,651,651143151089,71.26,1.5,buy,fb53de3a,017c9582,9f2c97aa
151090,651,651144151090,70.26,5.5,sell,1bdfa633,2988229a,372fd715
151091,651,651145151091,71.26,1.0,buy,c30acdc3,017c9582,6726d038
151092,651,651146151092,71.26,1.1,buy,26854777,017c9582,e8b6101d
151093,651,651147151093,70.26,3.2,sell,1bdfa633,40929c66,4c9e9170
151094,651,651148151094,70.26,1.6,sell,1bdfa633,5024bca8,968afd2f
151095,651,651149151095,70.26,0.5,sell,1bdfa633,7ba5dd0d,590180d5
151096,651,651149151096,70.21,0.6,sell,e4b5cb1f,7ba5dd0d,38c2e477
151097,651,651150151097,71.26,1.4,buy,6151881a,017c9582,5da71d07
151098,651,651151151098,70.21,1.5,sell,e4b5cb1f,c2cb8c06,0cb4fa4c
151099,651,651152151099,70.21,1.5,sell,e4b5cb1f,032e5097,7b328d4a
151100,651,651153151100,70.21,3.3,sell,e4b5cb1f,4b0ade19,3c06d313
151101,651,651154151101,71.26,1.1,buy,a72e6c5e,017c9582,a4b872a2
151102,651,651155151102,70.21,1.1,sell,e4b5cb1f,9e7cbb3f,2704581d
151103,651,651156151103,71.26,2.2,buy,2848d6e5,017c9582,b161645d
151104,651,651157151104,70.21,1.4,sell,e4b5cb1f,a624b38d,b9a3315a
151105,651,651158151105,71.26,1.6,buy,1b6313dc,017c9582,bc1c90e2
151106,651,651159151106,70.21,1.1,sell,e4b5cb1f,11789705,ae54cdf0
151107,651,651160151107,71.26,1.4,buy,cba08cc2,017c9582,2db10ea7
151108,651,651161151108,70.21,2.5,sell,e4b5cb1f,37a1c63a,21d761c0
151109,651,651162151109,71.26,1.1,buy,cd8e8480,017c9582,a0c6a1d0
151110,651,651163151110,70.21,1.2,sell,e4b5cb1f,d4905bb8,ebfa0fd9
151111,651,651164151111,71.26,1.9,buy,50b6114a,017c9582,bcce48c3
151112,651,651165151112,71.26,2.5,buy,70c24b54,017c9582,6c47c58d
151113,651,651165151113,71.27,4.9,buy,70c24b54,ea55e509,baaae4fb
151114,651,651166151114,70.21,1.0,sell,e4b5cb1f,ec2a43c8,206d3bb6
151115,651,651167151115,70.21,1.8,sell,e4b5cb1f,e892e44a,74a12817
151116,651,651168151116,70.21,3.0,sell,e4b5cb1f,07906d14,c2904e99
151117,651,651168151117,70.2,20.0,sell,eeb73437,07906d14,e88c61f9
151118,651,651168151118,70.2,18.8,sell,ecd67a50,07906d14,a071937a
151119,651,651169151119,70.2,1.1,sell,ecd67a50,775908c8,c7dcabe3
151120,651,651170151120,71.27,2.3,buy,6838b2c8,ea55e509,7056da7c
151121,651,651171151121,71.27,2.6,buy,9196e0bc,ea55e509,ab78cb44
151122,651,651172151122,71.27,1.1,buy,3c728db4,ea55e509,dbc08911
151123,651,651173151123,70.2,0.1,sell,ecd67a50,25d6aa65,a05f9051
151124,651,651174151124,71.27,2.6,buy,646bed25,ea55e509,d3c7ca04
151125,651,651175151125,71.27,1.1,buy,5d7eb849,ea55e509,2dabe2c5
151126,651,651176151126,71.27,1.1,buy,919208d7,ea55e509,55a97bd9
151127,651,651177151127,71.27,1.4,buy,3664e0b8,ea55e509,d3a64993
151128,651,651179151128,71.27,1.4,buy,3982f922,ea55e509,1c6385aa
151129,651,651182151129,71.27,1.5,buy,f7cc62de,ea55e509,fb500cf0
151130,652,652000151130,70.24,1.1,sell,810227ce,bf8023fc,940b9143
151131,652,652001151131,70.68,1.1,buy,8ad9ff81,596b9f52,99709521
151132,652,652002151132,70.24,1.3,sell,810227ce,c0780203,465733fc
151133,652,652003151133,70.68,2.8,buy,a6052ab0,596b9f52,20ebce5a
151134,652,652004151134,70.68,3.8,buy,6e0f8b45,596b9f52,474d75d5
151135,652,652005151135,70.24,2.1,sell,810227ce,5465188b,22c354a0
151136,652,652006151136,70.24,1.0,sell,810227ce,2e6af012,eadddad4
151137,652,652007151137,70.24,1.1,sell,810227ce,29ec9488,a0fe3282
151138,652,652008151138,70.24,1.1,sell,810227ce,64812032,79c97b35
151139,652,652009151139,70.68,2.3,buy,1310421b,596b9f52,09bf2c48
151140,652,652009151140,70.71,10.0,buy,1310421b,64a4e809,bb9eeb3c
151141,652,652009151141,70.72,10.0,buy,1310421b,eb069276,e6345b51
151142,652,652009151142,70.72,10.0,buy,1310421b,f70be8cc,e14e25e2
151143,652,652009151143,70.74,4.5,buy,1310421b,4b517ce1,bfcce381
151144,652,652010151144,70.24,2.3,sell,810227ce,8cbf77f4,8b32dc70
151145,652,652010151145,70.22,0.3,sell,a62be3e4,8cbf77f4,cede9ce3
151146,652,652011151146,70.74,1.4,buy,e62c0893,4b517ce1,cd46c37b
151147,652,652012151147,70.22,1.1,sell,a62be3e4,d1ebe960,43589644
151148,652,652013151148,70.22,2.9,sell,a62be3e4,c12ceb7e,028ad4f2
151149,652,652014151149,70.22,3.8,sell,a62be3e4,be7d3e53,ef889673
151150,652,652015151150,70.22,1.7,sell,a62be3e4,919b4559,c205ac43
151151,652,652016151151,70.22,0.2,sell,a62be3e4,1a3281b8,61e6149f
151152,652,652016151152,70.22,1.7,sell,34af53b3,1a3281b8,40de2e23
151153,652,652017151153,70.22,2.1,sell,34af53b3,96bf492f,43f2d354
151154,652,652018151154,70.22,1.0,sell,34af53b3,03747df0,7f1940d0
151155,652,652019151155,70.74,1.8,buy,e7b90084,4b517ce1,28198217
151156,652,652020151156,70.74,1.9,buy,02007185,4b517ce1,d12193be
151157,652,652021151157,70.22,1.2,sell,34af53b3,43b149cc,213b8c4c
151158,652,652022151158,70.22,1.1,sell,34af53b3,b17e4367,6111c759
151159,652,652023151159,70.74,0.4,buy,57d52b99,4b517ce1,66a2ea50
151160,652,652023151160,70.82,0.9,buy,57d52b99,79bbc9ad,63471284
151161,652,652024151161,70.22,1.9,sell,34af53b3,c87936c5,d31bf306
151162,652,652025151162,70.82,1.3,buy,b7dc74da,79bbc9ad,f9f149ba
151163,652,652026151163,70.22,1.0,sell,34af53b3,0f46c5a4,ee3e458c
151164,652,652026151164,70.21,0.2,sell,3cc3a57e,0f46c5a4,3745e6cc
151165,652,652027151165,70.21,1.2,sell,3cc3a57e,20b2dd33,8bc5d575
151166,652,652028151166,70.82,1.5,buy,1f881a93,79bbc9ad,f046eb11
151167,652,652029151167,70.21,1.1,sell,3cc3a57e,85daeed0,695076e2
151168,652,652030151168,70.21,1.1,sell,3cc3a57e,041cd117,1d36ff00
151169,652,652031151169,70.82,1.3,buy,b900a137,79bbc9ad,b0d35779
151170,652,652032151170,70.21,1.0,sell,3cc3a57e,5189946a,bf719acf
151171,652,652033151171,70.82,1.2,buy,1ea09159,79bbc9ad,3a4c8b19
151172,652,652034151172,70.21,5.4,sell,3cc3a57e,df5043bb,07195364
151173,652,652035151173,70.82,1.9,buy,e9a782dd,79bbc9ad,66dbe194
151174,652,652036151174,70.18,2.1,sell,8d441ec8,e17e67f5,dbbc485d
151175,652,652037151175,70.82,2.8,buy,7cc5677f,79bbc9ad,7b4d7618
151176,652,652038151176,70.82,2.6,buy,d5b1a3a9,79bbc9ad,e70372e7
151177,652,652039151177,70.82,1.5,buy,b50fa5a6,79bbc9ad,598de8da
151178,652,652039151178,70.83,0.7,buy,b50fa5a6,4b0dec3f,de2a37c9
151179,652,652040151179,70.83,1.2,buy,b8fab373,4b0dec3f,19444a9e
151180,652,652041151180,70.18,1.2,sell,8d441ec8,9a9ea54b,44db6667
151181,652,652042151181,70.18,1.6,sell,8d441ec8,270d90a0,f1668bd6
151182,652,652043151182,70.83,1.4,buy,4a08c149,4b0dec3f,15ea653f
151183,652,652044151183,70.83,1.7,buy,3a422ebd,4b0dec3f,06704151
151184,652,652045151184,70.18,1.1,sell,8d441ec8,77556c6f,74f4cfb1
151185,652,652046151185,70.18,2.2,sell,8d441ec8,269f3626,0449722a
151186,652,652047151186,70.18,1.3,sell,8d441ec8,15866348,6018d501
151187,652,652048151187,70.83,1.7,buy,b95000c4,4b0dec3f,9e44f075
151188,652,652049151188,70.83,1.0,buy,c61ad43c,4b0dec3f,aedf4b34
151189,652,652050151189,70.83,1.4,buy,beff7f98,4b0dec3f,ea49fb76
151190,652,652051151190,70.83,1.2,buy,3636fd3d,4b0dec3f,4b975aec
151191,652,652052151191,70.83,1.1,buy,06b5c7f2,4b0dec3f,db522714
151192,652,652053151192,70.83,1.1,buy,7c2d1c32,4b0dec3f,318a402a
151193,652,652054151193,70.83,2.5,buy,6b5305ee,4b0dec3f,cfd8e07a
151194,652,652054151194,70.83,0.6,buy,6b5305ee,60cfa389,30bd14b1
151195,652,652055151195,70.83,1.0,buy,3714e5f4,60cfa389,8cab9028
151196,652,652056151196,70.83,3.1,buy,726c6771,60cfa389,51c7599d
151197,652,652057151197,70.18,0.5,sell,8d441ec8,106a3d67,7f73c9df
151198,652,652057151198,70.14,0.6,sell,2797a833,106a3d67,d799b110
151199,652,652058151199,70.83,4.0,buy,73ef2b95,60cfa389,76b86fb5
151200,652,652059151200,70.14,2.7,sell,2797a833,2150ba14,69e4d9f4
151201,652,652060151201,70.83,2.1,buy,13c707c7,60cfa389,28465880
151202,652,652061151202,70.83,1.0,buy,684da2de,60cfa389,977ffb64
151203,652,652062151203,70.83,1.0,buy,f47acb56,60cfa389,fad065f1
151204,652,652063151204,70.83,2.2,buy,af8e82f9,60cfa389,35bd42c5
151205,652,652063151205,70.84,0.5,buy,af8e82f9,8b68d938,bd1fcd59
151206,652,652064151206,70.14,2.2,sell,2797a833,7e1f02d0,d8e33acf
151207,652,652065151207,70.84,1.3,buy,77350e53,8b68d938,67ce3a4d
151208,652,652066151208,70.84,1.8,buy,34ea3177,8b68d938,2633361b
151209,652,652067151209,70.14,1.2,sell,2797a833,c25f90f0,2144c3fa
151210,652,652068151210,70.14,1.2,sell,2797a833,97428c7f,ddacee48
151211,652,652069151211,70.84,1.2,buy,bdbacd0b,8b68d938,4432aeec
151212,652,652070151212,70.14,1.4,sell,2797a833,c7795480,bad3c898
151213,652,652071151213,70.84,1.1,buy,208efb79,8b68d938,4351da0d
151214,652,652072151214,70.84,1.0,buy,699ef590,8b68d938,094080f1
151215,652,652073151215,70.84,2.0,buy,7eee82ed,8b68d938,ae8c69ce
151216,652,652074151216,70.84,1.4,buy,7ff12684,8b68d938,d1fe9c4c
151217,652,652075151217,70.84,1.0,buy,5a36f970,8b68d938,dc5e7442
151218,652,652076151218,70.84,1.3,buy,4798b779,8b68d938,707bb052
151219,652,652077151219,70.14,1.0,sell,2797a833,d35edad5,abfa2040
151220,652,652078151220,70.14,1.5,sell,2797a833,beedc70f,7ce3f24f
151221,652,652079151221,70.84,2.3,buy,8f3235e3,8b68d938,69adb632
151222,652,652080151222,70.84,0.1,buy,cd1a94d3,8b68d938,e10f328f
151223,652,652080151223,70.89,1.0,buy,cd1a94d3,d4da4180,91799878
151224,652,652081151224,70.89,5.1,buy,31ce2f62,d4da4180,194a661e
151225,652,652082151225,70.14,3.2,sell,2797a833,198f8186,b1564a49
151226,652,652082151226,70.09,0.7,sell,6a7df241,198f8186,0f246702
151227,652,652083151227,70.09,1.5,sell,6a7df241,53ec062a,5a2043a0
151228,652,652084151228,70.89,1.4,buy,269c0424,d4da4180,c7a96d73
151229,652,652085151229,70.89,3.2,buy,5b09b72b,d4da4180,c357afa9
151230,652,652086151230,70.09,1.0,sell,6a7df241,13f47562,99fe2fcb
151231,652,652087151231,70.89,1.8,buy,7c0dbd27,d4da4180,b01af41e
151232,652,652088151232,70.89,1.1,buy,701e1613,d4da4180,62d0552e
151233,652,652089151233,70.09,1.6,sell,6a7df241,b26d06df,994ac06e
151234,652,652090151234,70.89,1.0,buy,7abdb67d,d4da4180,93b3cd02
151235,652,652091151235,70.09,1.7,sell,6a7df241,92b913ca,94b62078
151236,652,652092151236,70.09,2.2,sell,6a7df241,4ee69496,7fdffe67
151237,652,652093151237,70.09,1.2,sell,6a7df241,798ba0aa,0aba7cbd
151238,652,652094151238,70.09,2.7,sell,6a7df241,33ee2715,2e08aaad
151239,652,652095151239,70.09,1.7,sell,6a7df241,56148b5f,70ffc3e4
151240,652,652096151240,70.09,0.7,sell,6a7df241,93c02207,6cb51b86
151241,652,652096151241,70.08,0.7,sell,4b2185c3,93c02207,a54886df
151242,652,652097151242,70.08,1.9,sell,4b2185c3,d2a13b9a,ac1111cb
151243,652,652098151243,70.89,0.4,buy,6bde6dfa,d4da4180,61338469
151244,652,652098151244,70.94,1.1,buy,6bde6dfa,b2539be5,49834ab2
151245,652,652099151245,70.08,1.9,sell,4b2185c3,93d224f7,834603f6
151246,652,652100151246,70.94,1.2,buy,b289f4cb,b2539be5,4dc5fdcf
151247,652,652101151247,70.08,1.3,sell,4b2185c3,e0da5f53,e5c61edf
151248,652,652102151248,70.08,1.6,sell,4b2185c3,eb9ef4c2,088d6457
151249,652,652103151249,70.08,1.1,sell,4b2185c3,f31cd854,cf67cfbf
151250,652,652104151250,70.94,1.3,buy,5b81aa29,b2539be5,6a32c507
151251,652,652105151251,70.94,1.3,buy,4524e2a5,b2539be5,fde31d4a
151252,652,652106151252,70.94,2.7,buy,5a21f0df,b2539be5,4be66abe
151253,652,652107151253,70.94,1.5,buy,56a4066b,b2539be5,b9a678ee
151254,652,652108151254,70.94,1.1,buy,874b5cae,b2539be5,1c5b7209
151255,652,652109151255,70.94,1.8,buy,ab2c970e,b2539be5,e2364fbb
151256,652,652110151256,70.08,1.8,sell,4b2185c3,0aa2a1e1,d84573ee
151257,652,652111151257,70.08,1.0,sell,4b2185c3,a4f2f901,fc19474b
151258,652,652112151258,70.08,1.0,sell,4b2185c3,665e6e4c,c138305c
151259,652,652113151259,70.08,1.2,sell,4b2185c3,9ffd4a32,67e4cf8d
151260,652,652114151260,70.94,1.2,buy,fe6dba7a,b2539be5,8ef4555f
151261,652,652115151261,70.94,1.3,buy,d2174acc,b2539be5,ad8d23ab
151262,652,652116151262,70.08,1.0,sell,4b2185c3,be57277b,835ca975
151263,652,652117151263,70.94,3.8,buy,2c0b27ab,b2539be5,6ff61271
151264,652,652118151264,70.08,0.5,sell,4b2185c3,2d953f12,4c730abf
151265,652,652118151265,70.08,0.8,sell,074c25f8,2d953f12,6bebe9f2
151266,652,652119151266,70.94,1.6,buy,5b4c66f9,b2539be5,411985b6
151267,652,652120151267,70.94,0.1,buy,3ac3b79c,b2539be5,c0bca3f8
151268,652,652120151268,70.95,1.0,buy,3ac3b79c,385a12e1,8d6aa938
151269,652,652121151269,70.95,2.7,buy,9cb426fb,385a12e1,23c83795
151270,652,652122151270,70.08,2.8,sell,074c25f8,f0845376,2c764b9e
151271,652,652123151271,70.08,1.1,sell,074c25f8,108e97c1,b0b776e7
151272,652,652124151272,70.08,1.0,sell,074c25f8,a1d6d3a2,005f8d77
151273,652,652125151273,70.95,1.6,buy,bac0b0e2,385a12e1,74f6037b
151274,652,652126151274,70.08,1.3,sell,074c25f8,d5ead69f,645805d6
151275,652,652127151275,70.08,1.1,sell,074c25f8,702450a4,da18c508
151276,652,652128151276,70.95,1.1,buy,518c7597,385a12e1,800e2c87
151277,652,652129151277,70.08,2.7,sell,074c25f8,c2b4442a,13400f3c
151278,652,652130151278,70.08,1.1,sell,074c25f8,b0a8b4c0,1f37fdf2
151279,652,652131151279,70.95,1.0,buy,db7bda17,385a12e1,8e8ec22b
151280,652,652132151280,70.08,2.2,sell,074c25f8,9ad5ed05,5535aa1f
151281,652,652133151281,70.08,0.9,sell,074c25f8,7f19ecf1,e564004e
151282,652,652133151282,70.07,0.8,sell,7a1e219a,7f19ecf1,004f00df
151283,652,652134151283,70.07,3.3,sell,7a1e219a,bfb6b667,634ef5ce
151284,652,652135151284,70.95,1.3,buy,4a655f1c,385a12e1,747abac2
151285,652,652136151285,70.95,1.0,buy,cdaf7abe,385a12e1,5106e22f
151286,652,652137151286,70.07,1.4,sell,7a1e219a,934e94f7,4f93ae8a
151287,652,652138151287,70.95,1.3,buy,024043dc,385a12e1,97f35fab
151288,652,652139151288,70.07,1.0,sell,7a1e219a,b5956851,7c4798b1
151289,652,652140151289,70.95,1.2,buy,3833a14b,385a12e1,bad95b04
151290,652,652141151290,70.07,1.2,sell,7a1e219a,09ba79ee,63df0471
151291,652,652142151291,70.07,2.0,sell,7a1e219a,884f97f5,c7980eed
151292,652,652143151292,70.07,1.2,sell,7a1e219a,6b8ccdf7,9657abca
151293,652,652144151293,70.07,1.9,sell,7a1e219a,275ceaf9,f10bf30e
151294,652,652145151294,70.95,1.3,buy,785ca8d3,385a12e1,4519ca98
151295,652,652146151295,70.95,4.2,buy,be577421,385a12e1,c61bbeb0
151296,652,652147151296,70.95,1.6,buy,e7375ba0,385a12e1,33f009b4
151297,652,652148151297,70.95,0.7,buy,90080d7d,385a12e1,433d90e2
151298,652,652148151298,70.98,2.2,buy,90080d7d,bcada267,403d7986
151299,652,652149151299,70.98,1.0,buy,ed2a417d,bcada267,7e7d9aca
151300,652,652150151300,70.98,1.2,buy,a2256e9c,bcada267,20e8f47d
151301,652,652151151301,70.98,5.3,buy,e8edc79c,bcada267,7d58d111
151302,652,652152151302,70.98,1.1,buy,fbc0beec,bcada267,a49fe968
151303,652,652153151303,70.07,1.4,sell,7a1e219a,45d6cf5f,19fc113f
151304,652,652154151304,70.07,0.8,sell,7a1e219a,382fe1f6,65594e8a
151305,652,652154151305,70.03,1.1,sell,4800f30a,382fe1f6,80f3f1d3
151306,652,652155151306,70.03,2.7,sell,4800f30a,021aa7ff,9686b164
151307,652,652156151307,70.03,1.5,sell,4800f30a,60216b57,3f007777
151308,652,652157151308,70.98,1.1,buy,aa04b649,bcada267,4f20441b
151309,652,652158151309,70.03,3.5,sell,4800f30a,4f090805,98857932
151310,652,652159151310,70.03,1.1,sell,4800f30a,d9e6ce32,1f438fc1
151311,652,652160151311,70.98,2.7,buy,8c50bc0e,bcada267,0b666336
151312,652,652161151312,70.98,1.0,buy,4e3afc05,bcada267,5b139c2e
151313,652,652162151313,70.03,1.0,sell,4800f30a,3a33a68e,ba569bc7
151314,652,652163151314,70.03,1.4,sell,4800f30a,92a5b461,96f629e5
151315,652,652164151315,70.03,1.5,sell,4800f30a,be0f440b,453c5d69
151316,652,652165151316,70.03,1.6,sell,4800f30a,ce62bb99,4e8932a4
151317,652,652166151317,70.98,2.3,buy,a12e804e,bcada267,1da0aa92
151318,652,652167151318,70.03,1.1,sell,4800f30a,4fe3b1bf,4073db21
151319,652,652168151319,70.98,2.1,buy,311b5f62,bcada267,4354db11
151320,652,652168151320,71.02,0.2,buy,311b5f62,aacd9d19,cc25a15b
151321,652,652169151321,71.02,1.6,buy,63643b48,aacd9d19,a2396efe
151322,652,652170151322,71.02,2.2,buy,f4f9a656,aacd9d19,541474bc
151323,652,652171151323,71.02,3.4,buy,694940e6,aacd9d19,fbeb76c1
151324,652,652172151324,71.02,1.2,buy,0dfa8fb5,aacd9d19,31a47f8e
151325,652,652173151325,71.02,2.0,buy,57e7152b,aacd9d19,de730c14
151326,652,652174151326,71.02,2.6,buy,32dcfc56,aacd9d19,83708ae4
151327,652,652175151327,71.02,1.9,buy,422787b6,aacd9d19,237f85e6
151328,652,652176151328,71.02,4.9,buy,025e3d13,aacd9d19,323eb701
151329,652,652176151329,71.03,0.7,buy,025e3d13,8c54fff6,66411924
151330,652,652177151330,71.03,2.2,buy,69155365,8c54fff6,ffe73bc1
151331,652,652178151331,71.03,1.4,buy,89e39506,8c54fff6,05340616
151332,652,652179151332,70.03,1.3,sell,4800f30a,229866de,461c3089
151333,652,652180151333,71.03,2.9,buy,7574beb4,8c54fff6,75a94997
151334,652,652181151334,71.03,3.5,buy,25ac4c4a,8c54fff6,e0421134
151335,652,652182151335,70.03,1.7,sell,4800f30a,4c337876,a18410a3
151336,652,652183151336,71.03,2.6,buy,09f7882c,8c54fff6,c847c4aa
151337,652,652184151337,71.03,1.3,buy,1151be80,8c54fff6,26fa62d2
151338,652,652185151338,71.03,1.9,buy,fb189d59,8c54fff6,9207566a
151339,652,652186151339,71.03,1.7,buy,eaa7eb54,8c54fff6,186c0eab
151340,652,652187151340,70.03,0.5,sell,4800f30a,93ab855b,1a9f2094
151341,652,652187151341,70.02,0.6,sell,7be2a2dc,93ab855b,8ce8f655
151342,652,652188151342,71.03,1.2,buy,d3576022,8c54fff6,8c076c74
151343,652,652189151343,71.03,0.6,buy,8a16ccf5,8c54fff6,2d829e2b
151344,652,652190151344,70.02,1.9,sell,7be2a2dc,fc497b46,3c14d214
151345,652,652193151345,70.02,1.6,sell,7be2a2dc,97aa4c1c,88297080
151346,652,652195151346,70.02,1.4,sell,7be2a2dc,16992f65,f5290cb5
151347,652,652200151347,70.02,1.6,sell,7be2a2dc,f8825c80,41c4701a
151348,652,652202151348,70.02,2.5,sell,7be2a2dc,57601178,d8bfe043
151349,652,652203151349,70.02,1.1,sell,7be2a2dc,47c3b0f1,96194354
151350,653,653000151350,70.15,3.9,sell,753b9120,007f6fd9,992ad799
151351,653,653001151351,70.6,1.1,buy,00505238,00c36c4d,de52aa35
151352,653,653002151352,70.6,1.6,buy,9892a077,00c36c4d,d33da955
151353,653,653003151353,70.15,1.1,sell,753b9120,59fb2204,36f08de3
151354,653,653004151354,70.15,1.0,sell,753b9120,7a69b947,d62b4a4e
151355,653,653005151355,70.15,1.8,sell,753b9120,5c440da7,4a7cd3c7
151356,653,653006151356,70.15,1.1,sell,753b9120,f6fcb729,47f5e472
151357,653,653007151357,70.15,1.0,sell,753b9120,11493cec,ce4f2a3b
151358,653,653008151358,70.15,0.1,sell,753b9120,ef244ae4,67652f20
151359,653,653008151359,70.14,1.4,sell,ce5141c0,ef244ae4,e59004ca
151360,653,653009151360,70.14,2.8,sell,ce5141c0,ddf5d57b,4ad7bfe9
151361,653,653010151361,70.14,5.8,sell,ce5141c0,500425c8,20a2b9bf
151362,653,653010151362,70.13,0.2,sell,eddc0b88,500425c8,a7726b2a
151363,653,653011151363,70.13,1.3,sell,eddc0b88,c76e7bfb,77769a69
151364,653,653012151364,70.13,1.0,sell,eddc0b88,724c8e88,1d8e23c7
151365,653,653013151365,70.6,1.3,buy,33656e31,00c36c4d,e650d867
151366,653,653014151366,70.6,1.2,buy,c851066e,00c36c4d,c2044928
151367,653,653015151367,70.13,1.3,sell,eddc0b88,acb88e9c,b1ebc661
151368,653,653016151368,70.6,1.2,buy,c36e382b,00c36c4d,6e6dd99d
151369,653,653017151369,70.6,1.1,buy,b34a5b9b,00c36c4d,0cdc0d10
151370,653,653018151370,70.13,1.1,sell,eddc0b88,c786e2b6,e4323bb7
151371,653,653019151371,70.13,1.4,sell,eddc0b88,8a5b68b0,2b7de700
151372,653,653020151372,70.6,2.5,buy,630e53e2,00c36c4d,15c54106
151373,653,653020151373,70.61,0.2,buy,630e53e2,9b8cf119,4589b623
151374,653,653021151374,70.13,2.3,sell,eddc0b88,3c62857e,64dcf87a
151375,653,653022151375,70.61,4.2,buy,9bd12b56,9b8cf119,e9d29e9a
151376,653,653023151376,70.13,1.4,sell,eddc0b88,f4c86e02,b73ad982
151377,653,653023151377,70.11,0.8,sell,2c8d8005,f4c86e02,9405d648
151378,653,653024151378,70.61,1.1,buy,aafb886e,9b8cf119,c31631f9
151379,653,653025151379,70.61,1.8,buy,0dfdf679,9b8cf119,869c16a1
151380,653,653026151380,70.11,1.1,sell,2c8d8005,aeb80375,6fd2e468
151381,653,653027151381,70.61,1.3,buy,6e200f86,9b8cf119,ca55e5a0
151382,653,653028151382,70.11,1.6,sell,2c8d8005,7b47107c,6a482cab
151383,653,653029151383,70.61,1.4,buy,7ed886e2,9b8cf119,38842d44
151384,653,653029151384,70.63,0.1,buy,7ed886e2,d4dc3946,fe3a09f3
151385,653,653030151385,70.11,1.3,sell,2c8d8005,00e6a373,adc701ba
151386,653,653031151386,70.11,3.1,sell,2c8d8005,848c0c2b,fd176b96
151387,653,653032151387,70.63,1.2,buy,0da1a553,d4dc3946,97ee59cf
151388,653,653033151388,70.11,1.1,sell,2c8d8005,a5bd5570,e30af342
151389,653,653034151389,70.11,1.0,sell,2c8d8005,239c5749,716631f0
151390,653,653035151390,70.1,1.0,sell,1673b9e3,962a63d6,b4726a24
151391,653,653036151391,70.1,2.1,sell,1673b9e3,c718bc91,1b54a464
151392,653,653037151392,70.63,1.9,buy,adccb0a2,d4dc3946,6b8c7957
151393,653,653038151393,70.63,2.4,buy,a24ea5e1,d4dc3946,e63446eb
151394,653,653039151394,70.63,1.6,buy,cc722238,d4dc3946,bab62f14
151395,653,653040151395,70.1,1.7,sell,1673b9e3,cbb0e868,1785a4c7
151396,653,653041151396,70.1,2.1,sell,1673b9e3,1857111a,d4db2a12
151397,653,653042151397,70.1,2.2,sell,1673b9e3,76d6799f,80e69e3c
151398,653,653043151398,70.63,2.8,buy,daa8f79d,d4dc3946,ef7b10cd
151399,653,653043151399,70.64,1.6,buy,daa8f79d,4eaae3e7,58630703
151400,653,653044151400,70.64,2.6,buy,8b6a6e52,4eaae3e7,5668a9d1
151401,653,653045151401,70.1,0.9,sell,1673b9e3,b1b1a437,fd5e8781
151402,653,653045151402,70.02,0.2,sell,ddfa3d16,b1b1a437,216e3bc4
151403,653,653046151403,70.64,1.6,buy,0c2d237d,4eaae3e7,ddf7eaa2
151404,653,653047151404,70.64,1.7,buy,798eea04,4eaae3e7,7f248a7d
151405,653,653048151405,70.64,1.5,buy,42418b4a,4eaae3e7,eb45f9a9
151406,653,653049151406,70.02,5.4,sell,ddfa3d16,e95ace5d,310b9dcd
151407,653,653050151407,70.02,1.1,sell,ddfa3d16,b65dd9e9,e2c49cac
151408,653,653051151408,70.02,5.0,sell,ddfa3d16,f394a0e7,bc1b5c40
151409,653,653052151409,70.02,1.0,sell,ddfa3d16,4553139e,97a74e92
151410,653,653053151410,70.64,1.0,buy,8e83dd8d,4eaae3e7,4cec5482
151411,653,653053151411,70.65,0.2,buy,8e83dd8d,859a4b6e,d24b1a9d
151412,653,653054151412,70.02,1.4,sell,ddfa3d16,18e3b419,45879145
151413,653,653055151413,70.65,1.0,buy,d514697e,859a4b6e,4e088e67
151414,653,653056151414,70.65,1.5,buy,3919157d,859a4b6e,e1256010
151415,653,653057151415,70.02,0.9,sell,ddfa3d16,cfd6d71e,0ad9942c
151416,653,653057151416,70.02,1.2,sell,e82f9a76,cfd6d71e,f1ff7b46
151417,653,653058151417,70.65,5.0,buy,25900927,859a4b6e,cf4216fa
151418,653,653059151418,70.65,1.2,buy,afcf68d6,859a4b6e,c786580b
151419,653,653060151419,70.02,1.9,sell,e82f9a76,88a3e4b6,95eb776a
151420,653,653061151420,70.65,1.1,buy,fb4af6c5,859a4b6e,066a8b60
151421,653,653061151421,70.69,0.2,buy,fb4af6c5,9762499f,13f6a997
151422,653,653062151422,70.69,1.2,buy,a8a92c0f,9762499f,8f1768f1
151423,653,653063151423,70.02,1.1,sell,e82f9a76,5b30233c,03a94879
151424,653,653064151424,70.02,1.1,sell,e82f9a76,8667f37f,e652c461
151425,653,653065151425,70.69,1.5,buy,607fce83,9762499f,61b64775
151426,653,653066151426,70.69,1.1,buy,14ba5e71,9762499f,59138051
151427,653,653067151427,70.69,4.3,buy,d647ae28,9762499f,555967fa
151428,653,653068151428,70.02,1.1,sell,e82f9a76,ca9fb018,a9317bf6
151429,653,653069151429,70.02,1.4,sell,e82f9a76,4fcfb929,db2214c0
151430,653,653070151430,70.69,1.3,buy,4781c310,9762499f,e9c77f00
151431,653,653071151431,70.02,1.4,sell,e82f9a76,f3e72594,8aa39b46
151432,653,653072151432,70.69,1.8,buy,a0966379,9762499f,e79b7927
151433,653,653073151433,70.02,1.4,sell,e82f9a76,3f181ba0,8e3a4e0e
151434,653,653074151434,70.02,1.1,sell,e82f9a76,a043f7af,7748f320
151435,653,653075151435,70.69,2.4,buy,ee6bd454,9762499f,9f390873
151436,653,653076151436,70.69,1.2,buy,c89ce938,9762499f,94a7750b
151437,653,653076151437,70.69,2.8,buy,c89ce938,797cd660,477580f1
151438,653,653077151438,70.69,1.0,buy,2242f953,797cd660,c6b0bb47
151439,653,653078151439,70.02,1.4,sell,e82f9a76,5f725bc7,ac53441c
151440,653,653079151440,70.02,1.5,sell,e82f9a76,89554f6f,93dcd53b
151441,653,653080151441,70.02,0.4,sell,e82f9a76,bc7738b5,d5bf4b6c
151442,653,653080151442,70.01,0.6,sell,06186f35,bc7738b5,b78a598c
151443,653,653081151443,70.01,2.4,sell,06186f35,a07acde6,c3fb7d0e
151444,653,653082151444,70.01,1.0,sell,06186f35,7e1b232c,68c22a70
151445,653,653083151445,70.69,1.1,buy,fe851a5f,797cd660,5fb94b8d
151446,653,653084151446,70.01,1.5,sell,06186f35,fac94334,3ece532e
151447,653,653085151447,70.69,1.2,buy,75b9f27f,797cd660,975c19f4
151448,653,653086151448,70.01,9.5,sell,06186f35,d602970c,8bbce2f1
151449,653,653086151449,69.94,0.3,sell,ebd62144,d602970c,870b23c6
151450,653,653087151450,69.94,1.4,sell,ebd62144,334e0b0a,a34b0aa1
151451,653,653088151451,70.69,1.3,buy,56da15b0,797cd660,ea3f191f
151452,653,653089151452,69.94,1.9,sell,ebd62144,a872f25a,883f7b4d
151453,653,653090151453,69.94,1.3,sell,ebd62144,d6d90611,8ec440fd
151454,653,653091151454,69.94,1.3,sell,ebd62144,21044454,70901a7c
151455,653,653092151455,70.69,1.6,buy,eaf36f48,797cd660,19644564
151456,653,653093151456,69.94,1.2,sell,ebd62144,4102dc34,2143867f
151457,653,653094151457,70.69,2.4,buy,72792820,797cd660,365613aa
151458,653,653095151458,69.94,2.0,sell,ebd62144,90047606,4d8ec342
151459,653,653096151459,70.69,1.1,buy,bb40f254,797cd660,7e82f7f3
151460,653,653097151460,69.94,1.1,sell,ebd62144,e0e402aa,14a6eb08
151461,653,653098151461,70.69,1.1,buy,ee031894,797cd660,a7a39781
151462,653,653099151462,70.69,1.1,buy,56c36ac7,797cd660,07f09ea3
151463,653,653100151463,69.94,1.1,sell,ebd62144,8bc88b33,71d13861
151464,653,653101151464,70.69,0.3,buy,5943a512,797cd660,9f1e3500
151465,653,653101151465,70.76,1.2,buy,5943a512,f60ea67c,cc1ba2e5
151466,653,653102151466,70.76,1.4,buy,30329746,f60ea67c,9c45ccc8
151467,653,653103151467,70.76,2.5,buy,05faa5fa,f60ea67c,4038f9a4
151468,653,653104151468,70.76,4.5,buy,67c2e824,f60ea67c,06813374
151469,653,653105151469,70.76,2.5,buy,0bd3ef10,f60ea67c,f4cb50cd
151470,653,653106151470,69.94,3.0,sell,ebd62144,4778b90b,4f6fbb6e
151471,653,653107151471,69.94,0.4,sell,ebd62144,a90d105f,7ed3a396
151472,653,653107151472,69.94,15.0,sell,7748c3ba,a90d105f,5026fb8b
151473,653,653107151473,69.9,0.9,sell,58949623,a90d105f,fd962872
151474,653,653108151474,70.76,1.9,buy,951458cb,f60ea67c,e78d6df3
151475,653,653109151475,69.9,1.2,sell,58949623,e88ca321,235c8a50
151476,653,653110151476,70.76,1.0,buy,3fb2d9dd,f60ea67c,fc6b6811
151477,653,653110151477,70.77,5.7,buy,3fb2d9dd,2324c3b8,434d1ba5
151478,653,653111151478,69.9,1.1,sell,58949623,e4650cc4,9a1cebeb
151479,653,653112151479,70.77,1.1,buy,83dddb3e,2324c3b8,89a88b79
151480,653,653113151480,70.77,2.9,buy,d60f3c9d,2324c3b8,3a7016b1
151481,653,653114151481,70.77,1.1,buy,7e5d390c,2324c3b8,72eb9828
151482,653,653115151482,69.9,1.0,sell,58949623,8e61dd38,8b2398e5
151483,653,653116151483,70.77,1.5,buy,29002b46,2324c3b8,b609e780
151484,653,653117151484,69.9,1.0,sell,58949623,cd3f21f7,066e804c
151485,653,653118151485,69.9,1.5,sell,58949623,bcbac267,50d07771
151486,653,653119151486,70.77,2.1,buy,32a6a557,2324c3b8,a16da0d5
151487,653,653120151487,69.9,1.1,sell,58949623,dc86b791,55e6b44c
151488,653,653121151488,70.77,0.6,buy,24005655,2324c3b8,fbf6fe14
151489,653,653121151489,70.77,1.2,buy,24005655,aba6aa8a,0e848a6f
151490,653,653122151490,69.9,2.2,sell,58949623,1dd0f7d4,58ef7a0d
151491,653,653123151491,69.9,1.1,sell,58949623,ea7a7423,e274797b
151492,653,653124151492,69.9,1.2,sell,58949623,714c73ac,83957056
151493,653,653125151493,69.9,1.2,sell,58949623,77345bf4,7e11a16d
151494,653,653126151494,69.9,1.8,sell,58949623,a012784f,39b00cbe
151495,653,653127151495,69.9,1.6,sell,58949623,28b7670e,526531aa
151496,653,653128151496,69.9,3.1,sell,58949623,1e3556d2,9543fc15
151497,653,653128151497,69.87,1.2,sell,ff6abb3a,1e3556d2,0428c42b
151498,653,653129151498,70.77,2.0,buy,13c58e4e,aba6aa8a,4161b592
151499,653,653130151499,69.87,5.1,sell,ff6abb3a,256b67f2,479520e4
151500,653,653131151500,69.87,1.1,sell,ff6abb3a,395d214a,26e2d387
151501,653,653132151501,70.77,1.4,buy,60258651,aba6aa8a,8a43221d
151502,653,653133151502,70.77,1.8,buy,9fb11cc3,aba6aa8a,cb22245c
151503,653,653134151503,69.87,1.1,sell,ff6abb3a,247b9b64,32840421
151504,653,653135151504,70.77,1.7,buy,35272049,aba6aa8a,f2c006d9
151505,653,653136151505,69.87,1.6,sell,ff6abb3a,1ab8f7e7,d39315ca
151506,653,653137151506,69.87,1.2,sell,ff6abb3a,20f50a6a,c0eed60a
151507,653,653138151507,70.77,1.1,buy,4484a17c,aba6aa8a,66ee28d8
151508,653,653139151508,69.87,1.0,sell,ff6abb3a,2ec20e0f,eb6dd4f4
151509,653,653140151509,69.87,1.7,sell,ff6abb3a,8a67b69c,b50889ee
151510,653,653141151510,70.77,2.0,buy,5d11463a,aba6aa8a,a2746e81
151511,653,653142151511,69.87,1.5,sell,ff6abb3a,e04caae3,db4627c3
151512,653,653143151512,70.77,1.1,buy,769fef9c,aba6aa8a,a0870886
151513,653,653144151513,70.77,1.0,buy,fda7605e,aba6aa8a,a9710eb8
151514,653,653145151514,70.77,1.2,buy,f24472f2,aba6aa8a,dfdb423e
151515,653,653146151515,70.77,0.5,buy,5b8ecbcc,aba6aa8a,422ee204
151516,653,653146151516,70.82,2.0,buy,5b8ecbcc,de2b429e,7221596e
151517,653,653147151517,69.87,1.5,sell,ff6abb3a,51f82899,d88e9732
151518,653,653148151518,70.82,1.3,buy,378ec98c,de2b429e,c1a3c3b0
151519,653,653149151519,69.87,1.4,sell,ff6abb3a,935f0b3c,817192a1
151520,653,653150151520,69.87,1.6,sell,ff6abb3a,033bfeb0,4cef95c3
151521,653,653150151521,69.85,2.4,sell,9cfa4e63,033bfeb0,c7f67f99
151522,653,653151151522,70.82,3.7,buy,a2f77b10,de2b429e,f01302b5
151523,653,653152151523,70.82,4.0,buy,3aadaacf,de2b429e,2ea551ee
151524,653,653153151524,69.85,13.3,sell,9cfa4e63,75a6c88f,90b24580
151525,653,653154151525,70.82,1.1,buy,a63d66e7,de2b429e,2a44ad2b
151526,653,653155151526,69.85,1.1,sell,9cfa4e63,ef1ce6b3,85255c82
151527,653,653156151527,69.85,3.2,sell,9cfa4e63,e662a687,eeb58a2b
151528,653,653156151528,69.84,0.1,sell,adedec56,e662a687,a3671a0f
151529,653,653157151529,70.82,1.3,buy,c053521b,de2b429e,181dac3b
151530,653,653158151530,70.82,3.4,buy,be763389,de2b429e,59675482
151531,653,653159151531,70.82,3.2,buy,2a1ed4ba,de2b429e,8b6f0299
151532,653,653159151532,70.84,3.7,buy,2a1ed4ba,c1af0fea,54207aaa
151533,653,653160151533,70.84,1.4,buy,057a783c,c1af0fea,7afa3978
151534,653,653161151534,70.84,2.2,buy,0ba7d4d1,c1af0fea,c433fa3d
151535,653,653162151535,69.84,1.3,sell,adedec56,9fbead45,85f6e6ac
151536,653,653163151536,70.84,2.4,buy,76cacf13,c1af0fea,d1dd85ae
151537,653,653164151537,70.84,1.2,buy,56471ab3,c1af0fea,b2703677
151538,653,653165151538,69.84,1.3,sell,adedec56,c05df1aa,1d9f29df
151539,653,653166151539,69.84,3.3,sell,adedec56,81229926,275328b0
151540,653,653167151540,69.84,1.5,sell,adedec56,90440a60,55c56f7b
151541,653,653168151541,70.84,1.3,buy,3135e8a6,c1af0fea,f0a33226
151542,653,653169151542,69.84,1.4,sell,adedec56,15320e92,ff5f0029
151543,653,653170151543,70.84,1.3,buy,6811cb56,c1af0fea,a1015f3f
151544,653,653171151544,70.84,1.2,buy,0c72543d,c1af0fea,59c93143
151545,653,653172151545,70.84,2.4,buy,0f17328a,c1af0fea,05c352e6
151546,653,653173151546,69.84,1.8,sell,adedec56,e7e71fa1,3aaf1989
151547,653,653174151547,70.84,1.3,buy,719e0dc5,c1af0fea,a60ad16b
151548,653,653175151548,70.84,1.1,buy,51814654,c1af0fea,ff3be499
151549,653,653176151549,70.84,0.5,buy,84c8bd09,c1af0fea,0eb2b03d
151550,653,653176151550,70.85,0.5,buy,84c8bd09,0038d0b4,28ba1670
151551,653,653177151551,70.85,1.5,buy,692acc04,0038d0b4,bd548b0e
151552,653,653178151552,69.84,1.7,sell,adedec56,522897cd,6de476aa
151553,653,653179151553,69.84,1.3,sell,adedec56,d0f9d2f1,e5bee9c8
151554,653,653180151554,69.84,5.3,sell,adedec56,e6ab994d,6e077d12
151555,653,653181151555,69.84,1.0,sell,adedec56,6e7bd56d,73da19db
151556,653,653181151556,69.82,0.4,sell,7e48d1ce,6e7bd56d,d57fe369
151557,653,653182151557,70.85,1.1,buy,3589906f,0038d0b4,6336c117
151558,653,653183151558,69.82,1.5,sell,7e48d1ce,a639e436,cd2eb8a3
151559,653,653184151559,70.85,1.4,buy,7ef5f7e5,0038d0b4,20399f17
151560,653,653185151560,69.82,1.7,sell,7e48d1ce,2fd18e1a,93736c97
151561,653,653186151561,70.85,1.2,buy,5c149609,0038d0b4,e1387831
151562,653,653187151562,70.85,2.8,buy,34a117c1,0038d0b4,feb10b3b
151563,653,653188151563,69.82,2.3,sell,7e48d1ce,b737161c,264f5e21
151564,653,653189151564,69.82,1.5,sell,7e48d1ce,7f3fe2e9,4912025b
151565,653,653190151565,69.82,1.2,sell,7e48d1ce,fc6e024f,701a6dd1
151566,653,653191151566,69.82,1.7,sell,7e48d1ce,df1a8696,07bf98e9
151567,653,653192151567,69.82,1.2,sell,7e48d1ce,d8c0706b,9f0d55fa
151568,653,653193151568,69.82,2.7,sell,7e48d1ce,806bf1ef,d3f7ff11
151569,653,653194151569,69.82,1.3,sell,7e48d1ce,e97493e8,8e4f932d
151570,653,653195151570,69.82,1.4,sell,7e48d1ce,d17fc040,816afde6
151571,653,653196151571,69.82,1.3,sell,7e48d1ce,52a20dd4,04ef5b3c
151572,653,653197151572,70.85,1.0,buy,daa37f88,0038d0b4,29730e71
151573,653,653198151573,69.82,1.8,sell,7e48d1ce,0dff0ba7,d1ee0df7
151574,653,653199151574,70.85,1.1,buy,fc7dd3e7,0038d0b4,97fa9be1
151575,653,653200151575,70.85,1.3,buy,ece24fbe,0038d0b4,fe7c9f51
151576,653,653201151576,70.85,1.0,buy,6a3d5046,0038d0b4,c43d28da
151577,653,653205151577,70.85,1.5,buy,487e79f3,0038d0b4,6476ee63
151578,653,653206151578,70.85,1.1,buy,cdff0ec2,0038d0b4,7307719d
151579,653,653208151579,70.85,4.5,buy,e0585d88,0038d0b4,945610ab
151580,653,653208151580,70.87,3.4,buy,e0585d88,df7c569c,c112b134
151581,653,653209151581,70.87,1.2,buy,5941a50f,df7c569c,43fda25c
151582,653,653210151582,70.87,1.2,buy,6f57c906,df7c569c,d38d6b10
151583,653,653211151583,70.87,1.0,buy,be03e4d8,df7c569c,6ce1fdd7
151584,653,653213151584,70.87,1.1,buy,9a47e128,df7c569c,0e665628
151585,653,653215151585,70.87,8.8,buy,3d5fc84f,df7c569c,7d1029cc
151586,653,653216151586,70.87,3.3,buy,5cc97ead,df7c569c,3f751f45
151587,653,653216151587,70.9,0.2,buy,5cc97ead,a4773cd4,0619c5f6
151588,654,654000151588,69.75,1.1,sell,95d02c98,326da02d,e0dbe18a
151589,654,654001151589,70.21,8.5,buy,bea80dd1,014a298b,969f5e38
151590,654,654002151590,69.75,1.1,sell,95d02c98,190376d8,460edab7
151591,654,654003151591,69.75,2.0,sell,95d02c98,65c2aec1,82abc536
151592,654,654004151592,69.75,5.8,sell,95d02c98,a12a612d,060392a5
151593,654,654004151593,69.75,4.7,sell,f67cf88c,a12a612d,41294dc9
151594,654,654005151594,70.21,1.4,buy,e7457930,014a298b,8716b2f8
151595,654,654006151595,69.75,1.2,sell,f67cf88c,a6f276e9,07d3053b
151596,654,654007151596,70.21,0.1,buy,b6a37efb,014a298b,03910512
151597,654,654007151597,70.24,1.0,buy,b6a37efb,6108709a,0087526d
151598,654,654008151598,69.75,2.2,sell,f67cf88c,15971a2d,876db4d5
151599,654,654009151599,70.24,6.9,buy,6a560526,6108709a,5e91cbdf
151600,654,654010151600,69.75,1.9,sell,f67cf88c,260d1c50,004460b0
151601,654,654010151601,69.75,0.3,sell,26108546,260d1c50,e8c5a104
151602,654,654011151602,70.24,1.4,buy,85e61bd3,6108709a,4e3f399e
151603,654,654012151603,69.75,1.4,sell,26108546,84742f95,1af3037a
151604,654,654013151604,69.75,2.3,sell,26108546,9497e978,c2657b9e
151605,654,654014151605,70.24,0.7,buy,f41903f8,6108709a,50f709b4
151606,654,654014151606,70.25,1.5,buy,f41903f8,14dc73b9,ac0fb2f8
151607,654,654015151607,70.25,1.1,buy,e941f6ee,14dc73b9,72e9604d
151608,654,654016151608,69.75,1.5,sell,26108546,8c06c8af,1eff3d5f
151609,654,654017151609,70.25,3.2,buy,ec074797,14dc73b9,1a451ea0
151610,654,654018151610,70.25,1.1,buy,d94275cd,14dc73b9,17315850
151611,654,654019151611,69.75,1.0,sell,26108546,a692a3e4,565e97b2
151612,654,654020151612,69.75,3.5,sell,26108546,9d0d39a7,755f3f9b
151613,654,654020151613,69.74,0.7,sell,8532335a,9d0d39a7,8d1399cc
151614,654,654021151614,70.25,2.2,buy,27fb330d,14dc73b9,724bff4f
151615,654,654022151615,69.74,1.4,sell,8532335a,9cc7cafe,e50a2ab2
151616,654,654023151616,70.25,0.9,buy,3bc733b3,14dc73b9,d487c634
151617,654,654023151617,70.25,0.1,buy,3bc733b3,1024f499,4a2b33c0
151618,654,654024151618,70.25,2.9,buy,767677ac,1024f499,d4a2ae8e
151619,654,654025151619,69.74,1.1,sell,8532335a,05a8ebe9,c503f355
151620,654,654026151620,69.74,1.3,sell,8532335a,5c6ec425,ab2f8718
151621,654,654027151621,69.74,1.1,sell,8532335a,afecaa0e,ecd609f4
151622,654,654028151622,70.25,2.1,buy,30169016,1024f499,275253af
151623,654,654029151623,70.25,4.9,buy,18b7765e,1024f499,afd32413
151624,654,654029151624,70.25,0.4,buy,18b7765e,d61dfda9,ca4d42d7
151625,654,654030151625,70.25,1.1,buy,2bc1f516,d61dfda9,3db9874d
151626,654,654031151626,70.25,1.4,buy,936abc15,d61dfda9,3d205875
151627,654,654032151627,70.25,1.6,buy,b4172b64,d61dfda9,2872f346
151628,654,654033151628,70.25,1.4,buy,bd5c0df9,d61dfda9,f579469b
151629,654,654034151629,69.74,1.2,sell,8532335a,a5a62781,fa21ba95
151630,654,654035151630,69.74,1.3,sell,8532335a,50f96935,81128bde
151631,654,654036151631,69.74,1.8,sell,8532335a,d203d44e,6ee2837e
151632,654,654037151632,69.74,0.1,sell,8532335a,3acbf96b,18b8760c
151633,654,654037151633,69.71,1.1,sell,9fda57e3,3acbf96b,249a6c94
151634,654,654038151634,70.25,1.0,buy,d6d6b072,d61dfda9,6e42d5f1
151635,654,654039151635,70.25,1.2,buy,8d1b3f5b,d61dfda9,273f95c9
151636,654,654040151636,69.71,3.8,sell,9fda57e3,bcbb0644,0d2e7396
151637,654,654041151637,69.71,1.0,sell,9fda57e3,62a1c6a9,40b16b05
151638,654,654042151638,70.25,1.9,buy,cec2569c,d61dfda9,d26eecd5
151639,654,654042151639,70.38,1.4,buy,cec2569c,5c6e10c8,3a966e46
151640,654,654043151640,69.71,1.8,sell,9fda57e3,dace7481,6b8f3fc5
151641,654,654044151641,69.71,1.4,sell,9fda57e3,ec5f3dcf,b3c83c84
151642,654,654045151642,69.71,0.9,sell,9fda57e3,75b37c89,07e80404
151643,654,654045151643,69.67,0.6,sell,1b3d1b22,75b37c89,fb896f2f
151644,654,654046151644,69.67,1.4,sell,1b3d1b22,3b5c41a5,2b053dac
151645,654,654047151645,69.67,1.3,sell,1b3d1b22,a30118a7,16d2ff4a
151646,654,654048151646,69.67,3.0,sell,1b3d1b22,9bdd157d,fe6bfbb5
151647,654,654049151647,70.38,1.0,buy,ef285843,5c6e10c8,42500d24
151648,654,654050151648,70.38,1.6,buy,8985cb50,5c6e10c8,e95dc941
151649,654,654051151649,69.67,2.5,sell,1b3d1b22,08d0a54f,d590e01b
151650,654,654052151650,69.67,6.2,sell,1b3d1b22,4f05a6ca,e665a15f
151651,654,654052151651,69.66,6.1,sell,ab82eebf,4f05a6ca,792b8e4c
151652,654,654053151652,69.66,1.8,sell,ab82eebf,d6215d26,7d5fa3fd
151653,654,654054151653,70.38,3.3,buy,4bc6a0f4,5c6e10c8,e26e9d67
151654,654,654055151654,70.38,1.2,buy,b204e83a,5c6e10c8,42ec2180
151655,654,654056151655,70.38,3.4,buy,a461df91,5c6e10c8,7339481f
151656,654,654057151656,70.38,2.3,buy,9c5cd9c1,5c6e10c8,5e3b6b6a
151657,654,654058151657,69.66,1.9,sell,ab82eebf,fbd0b42a,42dcedb9
151658,654,654059151658,69.66,1.7,sell,ab82eebf,3eb87f48,9c74bb0d
151659,654,654060151659,70.38,0.8,buy,4c51e2cc,5c6e10c8,11338f11
151660,654,654060151660,70.38,0.3,buy,4c51e2cc,cae335b9,52c90e5d
151661,654,654061151661,70.38,1.1,buy,af174238,cae335b9,dfc20d32
151662,654,654062151662,70.38,13.6,buy,2b4a35d4,cae335b9,980abebc
151663,654,654062151663,70.39,15.0,buy,2b4a35d4,8824d39a,45f25a61
151664,654,654062151664,70.41,15.0,buy,2b4a35d4,a8d9c48a,6639a5ff
151665,654,654062151665,70.42,15.0,buy,2b4a35d4,f472b3ed,380bb4b8
151666,654,654062151666,70.46,16.0,buy,2b4a35d4,66350749,2e7f8e89
151667,654,654063151667,70.46,1.2,buy,dd046535,66350749,054bba1d
151668,654,654064151668,70.46,1.0,buy,3581d262,66350749,2f269132
151669,654,654065151669,70.46,1.1,buy,859d524c,66350749,80c08ecb
151670,654,654066151670,69.66,1.1,sell,ab82eebf,93231ef5,c0bf8c96
151671,654,654067151671,70.46,0.7,buy,eac66b17,66350749,2433f5e1
151672,654,654067151672,70.47,0.9,buy,eac66b17,a0922fc4,c18b843f
151673,654,654068151673,69.66,1.3,sell,ab82eebf,e553560d,a7942117
151674,654,654069151674,70.47,1.1,buy,a9e34cf5,a0922fc4,8b2af074
151675,654,654070151675,69.66,1.1,sell,ab82eebf,0f49b35b,173ecb20
151676,654,654070151676,69.64,0.4,sell,8fe8a484,0f49b35b,7b6562c7
151677,654,654071151677,69.64,1.0,sell,8fe8a484,0502705e,a8e3d035
151678,654,654072151678,69.64,1.3,sell,8fe8a484,243c0eb5,cfd13671
151679,654,654073151679,69.64,1.8,sell,8fe8a484,25766488,26c6ff4f
151680,654,654074151680,69.64,1.1,sell,8fe8a484,e0f8aa4a,7f4a3d8e
151681,654,654075151681,69.64,2.2,sell,8fe8a484,d2b40969,4c6efcb7
151682,654,654076151682,70.47,2.1,buy,3a0c621b,a0922fc4,d483b381
151683,654,654077151683,69.64,1.2,sell,8fe8a484,e1b68f57,5cfcd1a5
151684,654,654078151684,70.47,1.0,buy,afcc212b,a0922fc4,e5df864d
151685,654,654079151685,69.64,6.0,sell,8fe8a484,160305c9,6a0cfa17
151686,654,654079151686,69.63,0.9,sell,30f01aea,160305c9,012ea5db
151687,654,654080151687,69.63,1.4,sell,30f01aea,02113b4d,57f902fa
151688,654,654081151688,69.63,1.2,sell,30f01aea,7b22df7a,be0f1269
151689,654,654082151689,70.47,1.0,buy,e1402916,a0922fc4,bd8be62a
151690,654,654083151690,69.63,1.1,sell,30f01aea,00cdbe96,83b278af
151691,654,654084151691,69.63,1.2,sell,30f01aea,0f2330ed,55bfc2af
151692,654,654085151692,69.63,2.4,sell,30f01aea,878e4d4a,fb31de28
151693,654,654086151693,69.63,1.1,sell,30f01aea,1cb7238b,c8600761
151694,654,654087151694,69.63,1.7,sell,30f01aea,7cdd1756,523e653e
151695,654,654088151695,69.63,3.3,sell,30f01aea,3463b1d5,58688616
151696,654,654089151696,70.47,2.9,buy,e99f980d,a0922fc4,87edf90b
151697,654,654090151697,69.63,0.7,sell,30f01aea,f884d0ca,3e86cfe4
151698,654,654090151698,69.63,0.6,sell,ab6b5c0f,f884d0ca,d8b63005
151699,654,654091151699,70.47,1.0,buy,0e193dd2,a0922fc4,c65b3285
151700,654,654092151700,69.63,1.0,sell,ab6b5c0f,76fc8b7c,42c6f261
151701,654,654093151701,69.63,2.9,sell,ab6b5c0f,4af261f8,bb83c4b1
151702,654,654094151702,69.63,1.1,sell,ab6b5c0f,38fd7193,9cccf663
151703,654,654095151703,70.47,1.2,buy,570e2110,a0922fc4,55e31b47
151704,654,654096151704,70.47,2.3,buy,c767b4ef,a0922fc4,f3ca3207
151705,654,654097151705,70.47,1.1,buy,d2610e8c,a0922fc4,60afd044
151706,654,654098151706,69.63,1.7,sell,ab6b5c0f,9903e467,41cfde48
151707,654,654099151707,70.47,1.8,buy,e0fbebfb,a0922fc4,e52d89dc
151708,654,654100151708,70.47,1.1,buy,ea8bbf0c,a0922fc4,05cea721
151709,654,654101151709,69.63,1.3,sell,ab6b5c0f,d8ae5b75,629a215e
151710,654,654102151710,69.63,6.4,sell,ab6b5c0f,37359835,1fd9ab38
151711,654,654102151711,69.53,6.1,sell,b523d239,37359835,d8185423
151712,654,654103151712,69.53,1.1,sell,b523d239,425436c2,fd5ec28d
151713,654,654104151713,70.47,1.8,buy,c0eb2819,a0922fc4,3afae5f0
151714,654,654105151714,70.47,0.7,buy,86d0b075,a0922fc4,5cb763dc
151715,654,654105151715,70.49,1.3,buy,86d0b075,9c3da023,2958344b
151716,654,654106151716,69.53,2.0,sell,b523d239,1eb88cec,f44486bb
151717,654,654107151717,69.53,1.1,sell,b523d239,099b17aa,ad836238
151718,654,654108151718,69.53,1.2,sell,b523d239,ccf98729,66d7c235
151719,654,654109151719,69.53,1.4,sell,b523d239,17fc50cd,9bd4395c
151720,654,654110151720,69.53,1.2,sell,b523d239,5f4c9dc9,33fcd4c3
151721,654,654111151721,69.53,1.4,sell,b523d239,023f091d,88e2c699
151722,654,654112151722,69.53,1.9,sell,b523d239,bbc0a5b4,c4b36f81
151723,654,654113151723,70.49,1.5,buy,497bd32f,9c3da023,c17fd9bf
151724,654,654114151724,69.53,1.2,sell,b523d239,cc77c7fe,d22b0d85
151725,654,654115151725,70.49,4.0,buy,4f2e9b49,9c3da023,761a86d8
151726,654,654116151726,69.53,1.0,sell,b523d239,8e1bdec0,d5052419
151727,654,654117151727,70.49,1.1,buy,4daca6d8,9c3da023,42fed642
151728,654,654118151728,69.53,0.4,sell,b523d239,64906309,c520ee6e
151729,654,654118151729,69.5,1.5,sell,65868e48,64906309,35bc2c2e
151730,654,654119151730,69.5,2.4,sell,65868e48,c9208659,f0086d9f
151731,654,654120151731,69.5,1.6,sell,65868e48,00819423,549f480d
151732,654,654121151732,69.5,3.5,sell,65868e48,dad41fc5,921b6f12
151733,654,654122151733,70.49,1.3,buy,d1917617,9c3da023,9a53d299
151734,654,654123151734,69.5,1.6,sell,65868e48,be0d059b,39c314a0
151735,654,654124151735,69.5,1.2,sell,65868e48,24391ceb,67bd1ddc
151736,654,654125151736,69.5,1.2,sell,65868e48,54625ca3,8a08ac62
151737,654,654126151737,70.49,2.3,buy,2008c825,9c3da023,8b594700
151738,654,654127151738,70.49,1.7,buy,64a68143,9c3da023,c6e0213a
151739,654,654128151739,70.49,1.1,buy,9e7f4834,9c3da023,75a8b6e1
151740,654,654129151740,70.49,1.3,buy,2b054aa8,9c3da023,c72dfe1d
151741,654,654130151741,70.49,2.3,buy,0607c69b,9c3da023,6020410e
151742,654,654131151742,70.49,1.2,buy,acb94f0c,9c3da023,6b6b0d4f
151743,654,654132151743,70.49,0.9,buy,7e082ce1,9c3da023,74d5c6a7
151744,654,654132151744,70.5,0.1,buy,7e082ce1,607aa946,848d6e24
151745,654,654133151745,70.5,1.4,buy,73e8768d,607aa946,4b0119a7
151746,654,654134151746,70.5,1.6,buy,b5918c05,607aa946,a3d70ac6
151747,654,654135151747,69.5,1.1,sell,65868e48,39c22c9a,781e1a2b
151748,654,654136151748,69.5,1.9,sell,65868e48,c55e2c2e,4b5c4618
151749,654,654137151749,70.5,1.3,buy,22c3441b,607aa946,58491eeb
151750,654,654138151750,69.5,1.5,sell,65868e48,8377b09c,b95c6928
151751,654,654139151751,69.5,2.5,sell,65868e48,b2202699,0dc84ec3
151752,654,654139151752,69.49,0.2,sell,f6863e1e,b2202699,0ace7e5f
151753,654,654140151753,70.5,1.0,buy,2a6210d7,607aa946,4253eb8a
151754,654,654141151754,70.5,1.1,buy,9762f4be,607aa946,abd1a388
151755,654,654142151755,69.49,7.2,sell,f6863e1e,f929d04c,0c980cd8
151756,654,654143151756,69.49,1.0,sell,f6863e1e,1786a4aa,0715866a
151757,654,654144151757,69.49,2.4,sell,f6863e1e,638c7f3a,2e2a3813
151758,654,654145151758,69.49,1.4,sell,f6863e1e,52ac6fb3,75aaca29
151759,654,654146151759,69.49,1.8,sell,f6863e1e,670e41be,edd870c7
151760,654,654147151760,69.49,2.3,sell,f6863e1e,80153dc7,9093ae7c
151761,654,654148151761,69.49,1.9,sell,f6863e1e,d8fdda60,d0d35da0
151762,654,654149151762,69.49,1.7,sell,f6863e1e,55875ab2,9f3947ad
151763,654,654150151763,70.5,1.2,buy,9ebf53dc,607aa946,39447d2a
151764,654,654151151764,70.5,1.7,buy,e86d5d55,607aa946,0a3e7936
151765,654,654152151765,70.5,1.4,buy,ab83d10e,607aa946,9efdaa4b
151766,654,654153151766,70.5,1.3,buy,9e7764c1,607aa946,16ca7bfb
151767,654,654154151767,70.5,1.4,buy,65ab86e6,607aa946,d4dddb2e
151768,654,654155151768,70.5,2.6,buy,e9278332,607aa946,eece4076
151769,654,654156151769,70.5,1.4,buy,84a30b28,607aa946,33817e14
151770,654,654157151770,70.5,1.3,buy,56931472,607aa946,858b9d43
151771,654,654158151771,69.49,0.1,sell,f6863e1e,859f2214,ee5b8303
151772,654,654158151772,69.47,3.1,sell,811c10f5,859f2214,68751a5b
151773,654,654159151773,70.5,1.2,buy,211cb0bb,607aa946,cbee959e
151774,654,654159151774,70.53,0.2,buy,211cb0bb,f8533d1a,e7ad43b5
151775,654,654160151775,70.53,1.1,buy,4bd55481,f8533d1a,0d2abdf4
151776,654,654161151776,70.53,2.1,buy,28864c05,f8533d1a,55d89d12
151777,654,654162151777,70.53,1.8,buy,2c80a908,f8533d1a,49a3db47
151778,654,654163151778,69.47,1.6,sell,811c10f5,369c7de0,2b07f0a6
151779,654,654164151779,69.47,2.2,sell,811c10f5,153739eb,7efca721
151780,654,654165151780,70.53,1.1,buy,a072b2c4,f8533d1a,c991df83
151781,654,654166151781,69.47,1.1,sell,811c10f5,20b89884,e8bdb1ca
151782,654,654167151782,69.47,1.0,sell,811c10f5,7929c38b,ee24fdbf
151783,654,654168151783,70.53,1.0,buy,bfb90079,f8533d1a,6af69d2c
151784,654,654169151784,69.47,3.6,sell,811c10f5,71c31310,143a9c7c
151785,654,654170151785,70.53,1.3,buy,824819b2,f8533d1a,a4df3d0c
151786,654,654171151786,69.47,1.1,sell,811c10f5,59740139,762eb918
151787,654,654172151787,69.47,1.3,sell,811c10f5,7e7dd3fd,e4b77f58
151788,654,654173151788,70.53,1.2,buy,09624a9a,f8533d1a,3f4e7f3f
151789,654,654174151789,69.47,1.2,sell,811c10f5,86da537a,d1a475cf
151790,654,654175151790,70.53,1.0,buy,bbc51d59,f8533d1a,393900ba
151791,654,654176151791,70.53,1.0,buy,d25b4a87,f8533d1a,7e3a724d
151792,654,654177151792,70.53,1.0,buy,399e97d2,f8533d1a,34a1ddaf
151793,654,654178151793,69.47,1.6,sell,811c10f5,530ea771,ace78a45
151794,654,654179151794,70.53,2.4,buy,180ccd3a,f8533d1a,511fa2f3
151795,654,654180151795,70.53,1.0,buy,167243ab,f8533d1a,cfa92b62
151796,654,654181151796,70.53,1.1,buy,139179ac,f8533d1a,1c60b027
151797,654,654182151797,70.53,1.5,buy,59f17c89,f8533d1a,134e6fdc
151798,654,654183151798,69.47,1.1,sell,811c10f5,62d56cc3,38bc542a
151799,654,654184151799,70.53,1.2,buy,2045faf9,f8533d1a,7a8d03f6
151800,654,654187151800,69.47,1.1,sell,811c10f5,251e7459,fa5acb19
151801,654,654187151801,69.46,0.4,sell,eeef16ba,251e7459,165e8527
151802,654,654189151802,69.46,2.2,sell,eeef16ba,a6256ef1,3bac5da0
151803,654,654190151803,69.46,2.7,sell,eeef16ba,bf1f8e63,f028c71b
151804,654,654191151804,69.46,1.9,sell,eeef16ba,914200ed,1337a67a
151805,654,654193151805,69.46,1.2,sell,eeef16ba,5f46a0fb,0c9a74bd
151806,654,654195151806,69.46,3.3,sell,eeef16ba,32de18d8,f267279b
151807,654,654198151807,69.46,1.3,sell,eeef16ba,b531ea05,66aa0734
151808,654,654199151808,69.46,3.6,sell,eeef16ba,70856670,7d44d8b7
151809,654,654200151809,69.46,2.1,sell,eeef16ba,e29f3798,8fcba95f
151810,654,654203151810,69.46,1.0,sell,eeef16ba,e03dcb4f,d68cf6c5
151811,654,654204151811,69.46,0.3,sell,eeef16ba,c8a71e52,86a4f362
151812,655,655000151812,67.93,1.5,buy,0bb9274a,26271a63,662fe237
151813,655,655001151813,67.5,5.0,sell,5bee5e11,351e4d75,2757fe10
151814,655,655002151814,67.5,1.9,sell,5bee5e11,c3900344,3114635e
151815,655,655003151815,67.5,1.2,sell,5bee5e11,34da7d07,95bce045
151816,655,655004151816,67.5,1.9,sell,5bee5e11,b7d1dba0,fb391346
151817,655,655004151817,67.46,0.5,sell,60ebade3,b7d1dba0,52aa83e1
151818,655,655005151818,67.46,3.0,sell,60ebade3,449e3356,84ef5d72
151819,655,655006151819,67.46,1.0,sell,60ebade3,d516abeb,e5f30fde
151820,655,655007151820,67.93,1.3,buy,dd0a93cc,26271a63,f4ff1639
151821,655,655008151821,67.93,1.1,buy,7500c8e0,26271a63,045ad2be
151822,655,655009151822,67.93,1.2,buy,3a7cace4,26271a63,5e24e09c
151823,655,655010151823,67.46,1.5,sell,60ebade3,f0607c0f,f62f1cc8
151824,655,655011151824,67.46,1.6,sell,60ebade3,0f60b983,0027ecd4
151825,655,655012151825,67.93,2.0,buy,2ad6a2cf,26271a63,97096c48
151826,655,655013151826,67.46,1.3,sell,60ebade3,45d7b500,e66ad365
151827,655,655014151827,67.46,1.1,sell,60ebade3,e23ab547,98d51243
151828,655,655014151828,67.45,0.3,sell,34ba2456,e23ab547,4693590a
151829,655,655015151829,67.45,1.2,sell,34ba2456,cbbef7ec,c15496b3
151830,655,655016151830,67.93,1.1,buy,96a1935b,26271a63,fb72dff4
151831,655,655017151831,67.93,1.8,buy,693587cc,26271a63,0445bd3f
151832,655,655017151832,67.93,2.6,buy,693587cc,5268f93b,46bd7a2c
151833,655,655018151833,67.45,1.1,sell,34ba2456,1ed91563,e2c18386
151834,655,655019151834,67.93,1.2,buy,af65730a,5268f93b,e073cdc7
151835,655,655020151835,67.93,5.1,buy,5f657154,5268f93b,e4504ab8
151836,655,655021151836,67.93,1.1,buy,ec1e1bf6,5268f93b,163ca076
151837,655,655021151837,67.95,0.7,buy,ec1e1bf6,576f8eb6,e29fa9a4
151838,655,655022151838,67.95,1.6,buy,1779f73e,576f8eb6,1a2ae444
151839,655,655023151839,67.95,1.3,buy,91a9d32d,576f8eb6,da518217
151840,655,655024151840,67.45,1.4,sell,34ba2456,c38e61a9,ff45ee42
151841,655,655025151841,67.45,6.0,sell,34ba2456,29da5416,ecd3eb15
151842,655,655025151842,67.43,0.6,sell,da57e445,29da5416,b3632868
151843,655,655026151843,67.43,3.4,sell,da57e445,910d99f1,e6cfb789
151844,655,655027151844,67.43,1.4,sell,da57e445,2fac4418,0d6befda
151845,655,655028151845,67.95,1.9,buy,131847de,576f8eb6,da61066f
151846,655,655029151846,67.95,2.4,buy,b453bd87,576f8eb6,fb4bb8c8
151847,655,655030151847,67.95,1.0,buy,ee5b8563,576f8eb6,65b28410
151848,655,655031151848,67.95,1.1,buy,98b06091,576f8eb6,b30c6316
151849,655,655031151849,67.96,0.2,buy,98b06091,b86fb6ce,06341410
151850,655,655032151850,67.43,1.1,sell,da57e445,7f22da3b,c6c862ff
151851,655,655033151851,67.96,5.4,buy,2a4e2284,b86fb6ce,d48eb95b
151852,655,655034151852,67.43,1.9,sell,da57e445,366e986b,d637fc33
151853,655,655035151853,67.43,1.5,sell,da57e445,dbf5e1c5,2ddee3cc
151854,655,655036151854,67.96,1.3,buy,921a3738,b86fb6ce,fe0487c7
151855,655,655037151855,67.96,2.0,buy,a1c8c10d,b86fb6ce,8289adc2
151856,655,655038151856,67.96,1.1,buy,0a342ca1,b86fb6ce,b57f306b
151857,655,655038151857,68.0,0.2,buy,0a342ca1,33c047e4,b59d8cd6
151858,655,655039151858,68.0,1.4,buy,aa5832a6,33c047e4,2c2a467a
151859,655,655040151859,68.0,2.1,buy,81577bfd,33c047e4,c8fd8360
151860,655,655041151860,67.43,0.1,sell,da57e445,e2b08c1f,09f11313
151861,655,655041151861,67.43,1.6,sell,988b2f7d,e2b08c1f,c8d2ca65
151862,655,655042151862,68.0,1.1,buy,2c622f15,33c047e4,710dda2f
151863,655,655043151863,67.43,1.0,sell,988b2f7d,a3d68105,15fb48ae
151864,655,655044151864,67.43,1.1,sell,988b2f7d,391d7059,70690eae
151865,655,655045151865,67.43,1.7,sell,988b2f7d,3b4b82bc,52267799
151866,655,655046151866,67.43,1.5,sell,988b2f7d,7186ec5a,e71687e6
151867,655,655047151867,68.0,1.3,buy,11e9058b,33c047e4,5b4bd1a3
151868,655,655048151868,68.0,1.2,buy,cc7746f6,33c047e4,71706139
151869,655,655049151869,67.43,1.4,sell,988b2f7d,2c568f82,ae42191f
151870,655,655050151870,68.0,1.1,buy,b6535763,33c047e4,981abc34
151871,655,655051151871,67.43,1.0,sell,988b2f7d,bfea9fb4,ee5b69ab
151872,655,655052151872,67.43,0.7,sell,988b2f7d,9cca19b1,2e4459ff
151873,655,655052151873,67.39,0.5,sell,c913ceb4,9cca19b1,4f9b34ff
151874,655,655053151874,67.39,4.4,sell,c913ceb4,cf1e7e18,1c0a3736
151875,655,655054151875,68.0,1.6,buy,b41b3915,33c047e4,72a798cf
151876,655,655054151876,68.06,1.9,buy,b41b3915,83afd2fe,88c517ae
151877,655,655055151877,68.06,1.5,buy,06d81d9c,83afd2fe,46c0103e
151878,655,655056151878,67.39,1.3,sell,c913ceb4,e1e287b4,244f0351
151879,655,655057151879,68.06,1.2,buy,5839bc50,83afd2fe,0bd1a040
151880,655,655058151880,68.06,1.0,buy,27356362,83afd2fe,e7ccc12a
151881,655,655059151881,67.39,1.2,sell,c913ceb4,11485506,a9fa4669
151882,655,655060151882,67.39,1.1,sell,c913ceb4,90e50365,46326650
151883,655,655061151883,68.06,2.5,buy,f29aeab1,83afd2fe,28a1ffa0
151884,655,655062151884,68.06,1.0,buy,f0bf8b88,83afd2fe,f4815726
151885,655,655063151885,68.06,1.1,buy,e61497d5,83afd2fe,e555c180
151886,655,655064151886,68.06,1.3,buy,8312cd53,83afd2fe,31a9c39a
151887,655,655065151887,67.39,1.0,sell,c913ceb4,8e9c7a17,edf62cf8
151888,655,655066151888,68.06,1.0,buy,7eb7bc65,83afd2fe,5ef83507
151889,655,655067151889,67.39,1.3,sell,c913ceb4,4837ad68,5b908657
151890,655,655068151890,67.39,3.3,sell,c913ceb4,ab765d7f,ff401c09
151891,655,655069151891,68.06,1.4,buy,d75575fb,83afd2fe,b038f120
151892,655,655070151892,67.39,0.9,sell,c913ceb4,98e33485,76a47c57
151893,655,655070151893,67.34,2.4,sell,643a8c04,98e33485,e58382b6
151894,655,655071151894,67.34,1.6,sell,643a8c04,b74fa140,4ea71c2d
151895,655,655072151895,67.34,1.0,sell,643a8c04,5d4d4534,b5cd5511
151896,655,655073151896,67.34,1.2,sell,643a8c04,9ea5a829,2896fc4d
151897,655,655074151897,68.06,1.1,buy,3048f4b9,83afd2fe,87451fe7
151898,655,655074151898,68.07,3.3,buy,3048f4b9,57c33b9a,ccfbefb1
151899,655,655075151899,67.34,1.3,sell,643a8c04,8c5d0461,3a262712
151900,655,655076151900,68.07,1.3,buy,c913627b,57c33b9a,969bc160
151901,655,655077151901,67.34,1.1,sell,643a8c04,6d2e056c,b7139f63
151902,655,655078151902,67.34,1.3,sell,643a8c04,0cb27710,2b310201
151903,655,655079151903,67.34,1.2,sell,643a8c04,b1badec7,922f5458
151904,655,655080151904,67.34,1.3,sell,643a8c04,d9f1db4d,0d321973
151905,655,655081151905,67.34,1.5,sell,643a8c04,d5997578,cd7d725d
151906,655,655082151906,67.34,1.0,sell,643a8c04,58fcc039,43ff42f3
151907,655,655083151907,67.34,0.1,sell,643a8c04,1f4dd831,47f7e12e
151908,655,655083151908,67.33,2.0,sell,1b6a98db,1f4dd831,66a72ab3
151909,655,655084151909,68.07,1.3,buy,72a3f2cd,57c33b9a,5e43c6f0
151910,655,655085151910,68.07,1.3,buy,a2022380,57c33b9a,195c31d6
151911,655,655086151911,67.33,1.9,sell,1b6a98db,58749e6b,1ced1197
151912,655,655087151912,68.07,4.4,buy,e6aa1b7d,57c33b9a,f0bd190e
151913,655,655088151913,68.07,3.4,buy,0794d43c,57c33b9a,1cf13b4d
151914,655,655088151914,68.08,0.3,buy,0794d43c,bb787a3e,238d1545
151915,655,655089151915,68.08,1.5,buy,0c959bc3,bb787a3e,d2b4b957
151916,655,655090151916,67.33,2.6,sell,1b6a98db,32177dd9,7d95d8d9
151917,655,655091151917,68.08,1.2,buy,880028bd,bb787a3e,e9e5071d
151918,655,655092151918,67.33,1.5,sell,1b6a98db,4076a840,004be55d
151919,655,655093151919,68.08,2.6,buy,9c876ff7,bb787a3e,cc4003a3
151920,655,655094151920,67.33,1.1,sell,1b6a98db,60fa639d,8fb2658a
151921,655,655095151921,68.08,1.2,buy,f8ef123a,bb787a3e,574f5ec4
151922,655,655096151922,68.08,1.1,buy,c6c23c55,bb787a3e,7cf3718c
151923,655,655097151923,67.33,3.6,sell,1b6a98db,47066f01,f94146ee
151924,655,655098151924,67.33,1.4,sell,1b6a98db,695223c6,de401b40
151925,655,655099151925,68.08,1.2,buy,c23015b6,bb787a3e,8f1185cd
151926,655,655100151926,68.08,1.3,buy,e000da23,bb787a3e,2107d9c0
151927,655,655101151927,67.33,0.9,sell,1b6a98db,24077417,a3dbfecb
151928,655,655101151928,67.32,8.6,sell,683dd5be,24077417,13ddc10e
151929,655,655102151929,68.08,1.1,buy,da7f0ffc,bb787a3e,8585903b
151930,655,655103151930,68.08,3.5,buy,f6e9a4ea,bb787a3e,7be205e4
151931,655,655103151931,68.09,1.8,buy,f6e9a4ea,0fa07245,86ca3cdf
151932,655,655104151932,67.32,1.4,sell,683dd5be,20d501e8,5e7ddd68
151933,655,655105151933,68.09,1.3,buy,ef5d1d19,0fa07245,bda82a22
151934,655,655106151934,67.32,1.4,sell,683dd5be,a01b46c3,6570bb51
151935,655,655107151935,67.32,1.5,sell,683dd5be,1f64d162,48ed1580
151936,655,655108151936,68.09,1.1,buy,eaf32d58,0fa07245,722dfad2
151937,655,655109151937,68.09,7.7,buy,f20c1c7b,0fa07245,0b383e61
151938,655,655110151938,68.09,1.4,buy,8f569333,0fa07245,0d42f360
151939,655,655111151939,68.09,1.4,buy,1721ae2e,0fa07245,43cc3c96
151940,655,655112151940,67.32,2.1,sell,683dd5be,a84b3aa9,58c46fbe
151941,655,655112151941,67.31,0.6,sell,00e27ddd,a84b3aa9,857010ca
151942,655,655113151942,67.31,1.2,sell,00e27ddd,520960f8,24860e5f
151943,655,655114151943,68.09,0.3,buy,653d392a,0fa07245,d113fb9b
151944,655,655114151944,68.14,2.9,buy,653d392a,00e3ab40,5a8b5575
151945,655,655115151945,68.14,4.2,buy,0a78913e,00e3ab40,f4384d92
151946,655,655116151946,68.14,4.5,buy,86372e92,00e3ab40,1e3f23e2
151947,655,655117151947,67.31,1.0,sell,00e27ddd,e74af0f3,08ecc2ca
151948,655,655118151948,67.31,1.0,sell,00e27ddd,e5305e78,0c1452eb
151949,655,655119151949,67.31,1.1,sell,00e27ddd,3cd164d0,4ac6b742
151950,655,655120151950,68.14,1.2,buy,8af95112,00e3ab40,0370117d
151951,655,655121151951,67.31,2.1,sell,00e27ddd,88db9c15,9dbb23ff
151952,655,655122151952,67.31,1.1,sell,00e27ddd,46c25c3c,1ffa0fda
151953,655,655123151953,68.14,2.2,buy,5c82709d,00e3ab40,266ac5c1
151954,655,655123151954,68.21,0.9,buy,5c82709d,6becce69,145d9f29
151955,655,655124151955,67.31,1.3,sell,00e27ddd,9b831535,6fceb834
151956,655,655125151956,68.21,1.2,buy,35e61a42,6becce69,2a2b4181
151957,655,655126151957,68.21,1.2,buy,8691c46b,6becce69,d28f2140
151958,655,655127151958,68.21,1.0,buy,56da1d88,6becce69,e4b56673
151959,655,655128151959,68.21,1.2,buy,3c064572,6becce69,a966f1c6
151960,655,655129151960,68.21,1.8,buy,0628be22,6becce69,d657f984
151961,655,655130151961,67.31,1.4,sell,00e27ddd,7eefd100,1486d249
151962,655,655131151962,67.31,1.0,sell,00e27ddd,0558a5b2,8a30ffd7
151963,655,655132151963,67.31,3.2,sell,00e27ddd,71bdf89c,36a0d72f
151964,655,655132151964,67.25,11.9,sell,63199f75,71bdf89c,6ef3b21d
151965,655,655133151965,68.21,2.4,buy,6ee246ca,6becce69,e8eb0eab
151966,655,655134151966,68.21,2.1,buy,81d76a97,6becce69,ca07b9cc
151967,655,655135151967,68.21,1.1,buy,71aae2f2,6becce69,5f1deaed
151968,655,655136151968,68.21,1.7,buy,8a37f86a,6becce69,62510437
151969,655,655137151969,68.21,2.3,buy,f4d90986,6becce69,8d272bee
151970,655,655138151970,68.21,2.0,buy,d7bd1451,6becce69,e5abe386
151971,655,655139151971,67.25,1.1,sell,63199f75,df39865a,5acad806
151972,655,655140151972,67.25,3.7,sell,63199f75,d6da1a72,b252958c
151973,655,655141151973,68.21,1.0,buy,a3740bc7,6becce69,7c357ef8
151974,655,655142151974,68.21,0.1,buy,4ad0e479,6becce69,7a0baaba
151975,655,655142151975,68.21,1.0,buy,4ad0e479,c8ac7ceb,573b937d
151976,655,655143151976,67.25,1.2,sell,63199f75,69cdba3f,b901575a
151977,655,655144151977,67.25,2.1,sell,63199f75,65223b64,cf86e61a
151978,655,655144151978,67.25,1.4,sell,d238a556,65223b64,9c71070d
151979,655,655145151979,68.21,1.1,buy,d970ac1f,c8ac7ceb,7295cd91
151980,655,655146151980,68.21,1.1,buy,14866564,c8ac7ceb,f86f2361
151981,655,655147151981,67.25,1.4,sell,d238a556,b1d20a05,d46476c6
151982,655,655148151982,67.25,3.4,sell,d238a556,8729eb3c,838c2c83
151983,655,655149151983,68.21,1.5,buy,8f20a10f,c8ac7ceb,9e9db735
151984,655,655150151984,67.25,1.7,sell,d238a556,fa2d342a,e686e41b
151985,655,655151151985,67.25,1.6,sell,d238a556,a985cda7,354625a5
151986,655,655152151986,68.21,1.4,buy,3b3c3110,c8ac7ceb,5b87f7df
151987,655,655153151987,68.21,2.1,buy,a54bb439,c8ac7ceb,e8232bba
151988,655,655154151988,68.21,1.2,buy,3358d312,c8ac7ceb,ae6b6d09
151989,655,655155151989,68.21,1.1,buy,18b8afd5,c8ac7ceb,42322e05
151990,655,655156151990,67.25,2.1,sell,d238a556,b1abdc25,c7f5e74b
151991,655,655157151991,67.25,3.1,sell,d238a556,0d339a5d,9b370b9e
151992,655,655158151992,68.21,2.8,buy,ca3f92b5,c8ac7ceb,5ca9e4da
151993,655,655159151993,68.21,1.2,buy,1e714c45,c8ac7ceb,8628574e
151994,655,655160151994,68.21,1.2,buy,0006c836,c8ac7ceb,b336a361
151995,655,655161151995,67.25,1.1,sell,d238a556,a131f26e,418703c7
151996,655,655162151996,67.25,1.3,sell,d238a556,3178bc02,d65da354
151997,655,655163151997,68.21,3.0,buy,e87aa146,c8ac7ceb,912e8a2a
151998,655,655164151998,67.25,1.7,sell,d238a556,6a22b14d,26445e9b
151999,655,655165151999,67.25,1.2,sell,d238a556,958fb0ae,42a291e1
152000,655,655165152000,67.21,5.2,sell,f43048ae,958fb0ae,0aad4f3f
152001,655,655166152001,67.21,1.1,sell,f43048ae,37cc7e15,6d75fa75
152002,655,655167152002,68.21,1.1,buy,59beca61,c8ac7ceb,2be3cd33
152003,655,655168152003,68.21,0.2,buy,f8a6d324,c8ac7ceb,91e6c03c
152004,655,655168152004,68.21,1.3,buy,f8a6d324,8299fb01,73216cf6
152005,655,655169152005,68.21,1.5,buy,a166e3f9,8299fb01,a17856ef
152006,655,655170152006,67.21,1.3,sell,f43048ae,b549a95d,4be08a5f
152007,655,655171152007,67.21,1.1,sell,f43048ae,86f6d2e9,05457de2
152008,655,655172152008,68.21,1.8,buy,a6aa56bf,8299fb01,5cfc2267
152009,655,655173152009,67.21,1.0,sell,f43048ae,f2b0b3c7,e3f842d1
152010,655,655174152010,68.21,1.0,buy,542725c5,8299fb01,ccfb8b5e
152011,655,655175152011,67.21,1.2,sell,f43048ae,f7d575c7,a493ca1a
152012,655,655176152012,67.21,1.2,sell,f43048ae,cbfbceec,b8f28499
152013,655,655177152013,67.21,1.6,sell,f43048ae,97bc3bf0,21936e5e
152014,655,655178152014,67.21,1.3,sell,f43048ae,bf515ba8,726bde85
152015,655,655179152015,67.21,2.3,sell,f43048ae,11991c76,1bf87e92
152016,655,655180152016,68.21,2.8,buy,d43c21da,8299fb01,5852ae9c
152017,655,655181152017,67.21,1.3,sell,f43048ae,ec077bba,af3dabbd
152018,655,655182152018,68.21,1.5,buy,b1a6444c,8299fb01,24d189cf
152019,655,655183152019,67.21,1.4,sell,f43048ae,1da65092,29707d41
152020,655,655183152020,67.21,0.9,sell,9c212564,1da65092,01043595
152021,655,655184152021,68.21,2.8,buy,87221fc8,8299fb01,e06f8f1b
152022,655,655185152022,68.21,1.8,buy,2ad43d6e,8299fb01,ed1770b9
152023,655,655186152023,67.21,1.2,sell,9c212564,3af6ab70,dc2483bc
152024,655,655187152024,67.21,1.8,sell,9c212564,0fbcec6a,66fb087f
152025,655,655188152025,68.21,1.4,buy,45fc0d9d,8299fb01,37798c6e
152026,655,655189152026,68.21,2.4,buy,6ed1ce94,8299fb01,b2100eda
152027,655,655190152027,68.21,1.3,buy,57145c96,8299fb01,026ae70c
152028,655,655191152028,68.21,0.4,buy,6c0f24ca,8299fb01,fad7bd9d
152029,655,655191152029,68.25,1.0,buy,6c0f24ca,5391c90f,9ef12fea
152030,655,655192152030,68.25,1.6,buy,02854aee,5391c90f,ca960d98
152031,655,655193152031,67.21,1.7,sell,9c212564,34eb2176,1a898fa9
152032,655,655194152032,68.25,1.4,buy,8168878f,5391c90f,351cece0
152033,655,655195152033,67.21,1.1,sell,9c212564,a000c37f,59d88052
152034,655,655196152034,68.25,1.5,buy,01688896,5391c90f,37f2af87
152035,655,655197152035,67.21,6.4,sell,9c212564,eee65a9b,2d1fba1c
152036,655,655198152036,67.21,3.4,sell,9c212564,dde52f7d,df6b38c8
152037,655,655199152037,68.25,1.4,buy,93c98aab,5391c90f,9f429725
152038,655,655200152038,68.25,1.1,buy,38bd4d97,5391c90f,e1ee2ed8
152039,655,655201152039,67.21,1.1,sell,9c212564,8f551688,2c8084e5
152040,655,655202152040,67.21,1.4,sell,9c212564,4096d4fa,b584808b
152041,655,655203152041,67.21,1.0,sell,9c212564,ea42df07,293a201b
152042,655,655203152042,67.21,4.1,sell,ec856bcf,ea42df07,0a0e5130
152043,655,655204152043,67.21,1.2,sell,ec856bcf,732f6f84,d8192e05
152044,655,655205152044,68.25,2.3,buy,1489b8d0,5391c90f,07eecc26
152045,655,655206152045,67.21,1.1,sell,ec856bcf,72809439,c4ec897f
152046,655,655207152046,67.21,1.0,sell,ec856bcf,86432289,76c3a9cf
152047,655,655208152047,68.25,2.1,buy,7def9846,5391c90f,be45dc4d
152048,655,655209152048,67.21,2.6,sell,ec856bcf,722bbd1f,c5de6093
152049,655,655210152049,68.25,2.4,buy,72c26ebd,5391c90f,a243b6b2
152050,655,655211152050,67.21,1.1,sell,ec856bcf,c7b9269b,f89f35df
152051,655,655212152051,67.21,1.3,sell,ec856bcf,4e3e0896,3135b729
152052,655,655213152052,67.21,1.2,sell,ec856bcf,127b5925,38e3d2b1
152053,655,655214152053,67.21,2.5,sell,ec856bcf,3c3ac3c6,5686b572
152054,655,655215152054,68.25,1.7,buy,aaced623,5391c90f,1a0be0fe
152055,655,655216152055,67.21,1.2,sell,ec856bcf,f9a617bb,74252924
152056,655,655217152056,67.21,2.7,sell,ec856bcf,038ef2fd,c0b19807
152057,655,655218152057,68.25,3.5,buy,ea403c0c,5391c90f,3c4b8ff7
152058,655,655218152058,68.25,1.6,buy,ea403c0c,30fb8214,02bc366a
152059,656,656000152059,67.45,1.2,sell,14be9125,c6e8380e,b146bd6c
152060,656,656001152060,67.45,1.0,sell,14be9125,2c79ac05,02d1c0d8
152061,656,656002152061,67.85,2.2,buy,b7ee3a98,1d76c735,d853df74
152062,656,656003152062,67.45,1.0,sell,14be9125,0b2bd8ce,49d4755c
152063,656,656004152063,67.45,1.3,sell,14be9125,85a7f745,62e5f9b3
152064,656,656005152064,67.85,4.8,buy,87fdba1a,1d76c735,a5295798
152065,656,656006152065,67.45,1.1,sell,14be9125,11792893,33431e68
152066,656,656007152066,67.45,2.4,sell,14be9125,87ca7989,0fd5959a
152067,656,656008152067,67.45,1.1,sell,14be9125,90132b89,16927596
152068,656,656009152068,67.85,3.0,buy,659e6e1b,1d76c735,a3176c43
152069,656,656009152069,67.86,3.0,buy,659e6e1b,1fdbcad3,01c29d0c
152070,656,656010152070,67.45,0.9,sell,14be9125,fee768bc,ae797d83
152071,656,656010152071,67.44,2.1,sell,42070819,fee768bc,422e7974
152072,656,656011152072,67.86,1.4,buy,76f89edc,1fdbcad3,035c4efc
152073,656,656012152073,67.44,1.3,sell,42070819,fa47c408,50db2068
152074,656,656013152074,67.44,1.3,sell,42070819,12eff783,3a77db0d
152075,656,656014152075,67.86,1.1,buy,3b19821a,1fdbcad3,3568abb3
152076,656,656015152076,67.86,1.3,buy,3a2821c9,1fdbcad3,1b0c2ff0
152077,656,656016152077,67.86,1.1,buy,bcb2c339,1fdbcad3,bab6e149
152078,656,656017152078,67.86,1.2,buy,e4d2867c,1fdbcad3,4c721619
152079,656,656018152079,67.44,1.6,sell,42070819,4efe1dd9,488088af
152080,656,656019152080,67.86,0.9,buy,8da03cd6,1fdbcad3,edf6cc3e
152081,656,656019152081,67.87,0.2,buy,8da03cd6,030ce959,b3b1873a
152082,656,656020152082,67.87,1.1,buy,63842a84,030ce959,342ac226
152083,656,656021152083,67.87,1.8,buy,8af1aa76,030ce959,ae96ec65
152084,656,656022152084,67.44,1.3,sell,42070819,02e407c0,9a199644
152085,656,656023152085,67.87,1.1,buy,062b072b,030ce959,e3c89c49
152086,656,656024152086,67.44,1.1,sell,42070819,1c32f8d0,efe4d7a9
152087,656,656025152087,67.44,1.3,sell,42070819,daf895bd,6f050cc8
152088,656,656025152088,67.37,0.1,sell,694e8033,daf895bd,bd855f5d
152089,656,656026152089,67.37,2.2,sell,694e8033,053d0765,c5279d45
152090,656,656027152090,67.37,1.2,sell,694e8033,baa12b4a,efef8d8e
152091,656,656028152091,67.87,5.8,buy,35954c58,030ce959,aaadcfb3
152092,656,656028152092,67.94,0.7,buy,35954c58,2c1da705,6d3aedde
152093,656,656029152093,67.94,3.0,buy,1e8a80d3,2c1da705,535215e1
152094,656,656030152094,67.37,1.8,sell,694e8033,ba3aecfe,18a8da6b
152095,656,656031152095,67.94,1.8,buy,0883f290,2c1da705,792d8874
152096,656,656032152096,67.37,1.1,sell,694e8033,02c41863,6175b6b9
152097,656,656033152097,67.94,1.8,buy,8dadc2ec,2c1da705,e857af9c
152098,656,656034152098,67.94,1.2,buy,5656ec6c,2c1da705,52fc2099
152099,656,656035152099,67.37,1.5,sell,694e8033,9dea1caa,c294a112
152100,656,656036152100,67.37,2.1,sell,694e8033,57015e4f,4c0c9179
152101,656,656037152101,67.36,1.1,sell,2469f933,a0857ebd,67061ae1
152102,656,656038152102,67.36,1.3,sell,2469f933,17b4449e,c5b0ff04
152103,656,656039152103,67.94,1.5,buy,d36f3e9b,2c1da705,787be3e6
152104,656,656039152104,67.95,1.1,buy,d36f3e9b,1f7f5c14,39347f54
152105,656,656040152105,67.95,1.4,buy,459d38c0,1f7f5c14,b70bea0a
152106,656,656041152106,67.95,1.1,buy,ea9fc59a,1f7f5c14,a26266cc
152107,656,656042152107,67.36,2.4,sell,2469f933,c55479ad,3d3cff1b
152108,656,656043152108,67.95,1.1,buy,683130b6,1f7f5c14,2d4aee82
152109,656,656044152109,67.95,1.1,buy,2c330ba2,1f7f5c14,11810e71
152110,656,656045152110,67.95,1.3,buy,414f8695,1f7f5c14,68296cb3
152111,656,656046152111,67.95,1.0,buy,a5289d1e,1f7f5c14,7d724a1f
152112,656,656047152112,67.36,1.0,sell,2469f933,fb642456,368449fb
152113,656,656048152113,67.95,1.9,buy,d5d9d9dc,1f7f5c14,4c665602
152114,656,656048152114,67.99,0.8,buy,d5d9d9dc,aedf82b2,24c02681
152115,656,656049152115,67.99,1.0,buy,93d834d6,aedf82b2,5cfaa012
152116,656,656050152116,67.99,2.5,buy,6a598e98,aedf82b2,639d04ba
152117,656,656051152117,67.99,1.1,buy,74486a9c,aedf82b2,48f36e4b
152118,656,656052152118,67.36,1.9,sell,2469f933,af037532,f65c7c04
152119,656,656053152119,67.99,1.2,buy,6d05bafe,aedf82b2,1ca2af8b
152120,656,656054152120,67.99,1.1,buy,8a1cbdb7,aedf82b2,beecd81c
152121,656,656055152121,67.99,5.7,buy,67bc74f3,aedf82b2,49eef2f8
152122,656,656056152122,67.99,1.6,buy,df76a18e,aedf82b2,bf9982a5
152123,656,656056152123,68.03,0.1,buy,df76a18e,4e43a095,9736537c
152124,656,656057152124,68.03,1.1,buy,7848c081,4e43a095,8e708356
152125,656,656058152125,67.36,1.1,sell,2469f933,c8fa326a,8cc7b172
152126,656,656059152126,68.03,1.0,buy,b48bf936,4e43a095,9c4bd2b5
152127,656,656060152127,67.36,1.0,sell,2469f933,6b4acaf0,54b9c67b
152128,656,656061152128,67.36,0.2,sell,2469f933,025499b0,11abcd6c
152129,656,656061152129,67.35,1.1,sell,d740452a,025499b0,09a8dc84
152130,656,656062152130,67.35,1.1,sell,d740452a,a206d735,8983d58e
152131,656,656063152131,68.03,1.1,buy,752d16a6,4e43a095,5eca32a5
152132,656,656064152132,67.35,2.0,sell,d740452a,54c6d165,d1e35158
152133,656,656065152133,67.35,1.3,sell,d740452a,f854c509,e701db19
152134,656,656066152134,68.03,1.3,buy,f34cffc5,4e43a095,871ea95b
152135,656,656067152135,68.03,1.2,buy,bec6f0d6,4e43a095,2a6f7d17
152136,656,656068152136,67.35,1.1,sell,d740452a,28ded0b9,530d249b
152137,656,656069152137,68.03,6.1,buy,2bfb7815,4e43a095,669567d0
152138,656,656070152138,68.03,1.2,buy,b51a910c,4e43a095,d7561a21
152139,656,656071152139,68.03,1.9,buy,072024ab,4e43a095,53ad70b4
152140,656,656071152140,68.06,2.6,buy,072024ab,6d2bfdc1,2a500d7a
152141,656,656072152141,67.35,1.1,sell,d740452a,8bd24f01,116597c9
152142,656,656073152142,68.06,4.2,buy,e7cc3146,6d2bfdc1,913d6063
152143,656,656074152143,68.06,1.9,buy,fe5dfc90,6d2bfdc1,0cee6065
152144,656,656075152144,68.06,1.7,buy,a986641a,6d2bfdc1,2ac1e492
152145,656,656076152145,67.35,2.3,sell,d740452a,a452bd22,1861db7f
152146,656,656076152146,67.31,11.3,sell,0c543269,a452bd22,919c2f73
152147,656,656077152147,67.31,1.1,sell,0c543269,a2c89911,2fdf5557
152148,656,656078152148,68.06,1.5,buy,09d0799c,6d2bfdc1,80a180ce
152149,656,656079152149,68.06,2.2,buy,3c329a7f,6d2bfdc1,268a689d
152150,656,656080152150,68.06,0.9,buy,604d8f53,6d2bfdc1,4ec79ca2
152151,656,656080152151,68.06,1.2,buy,604d8f53,edc812eb,fb5f5d7d
152152,656,656081152152,67.31,1.3,sell,0c543269,7986f268,4f15927b
152153,656,656082152153,67.31,1.3,sell,0c543269,61c1b05d,88b0b1eb
152154,656,656082152154,67.31,2.1,sell,804ffdcc,61c1b05d,94e029a8
152155,656,656083152155,68.06,1.0,buy,3b168d62,edc812eb,a96187f2
152156,656,656084152156,67.31,3.5,sell,804ffdcc,0341ef7b,d33d9376
152157,656,656085152157,68.06,1.5,buy,3a3adcfa,edc812eb,8d5e7736
152158,656,656086152158,67.31,1.5,sell,804ffdcc,190c4290,4a1b528c
152159,656,656087152159,68.06,3.5,buy,4de1a258,edc812eb,a23ca96e
152160,656,656088152160,67.31,1.3,sell,804ffdcc,83b55254,bdc35f06
152161,656,656089152161,67.31,2.6,sell,804ffdcc,51b5b13d,6189551f
152162,656,656090152162,68.06,1.2,buy,7bc0fa56,edc812eb,fa32d4c2
152163,656,656091152163,68.06,1.1,buy,e6588edf,edc812eb,34c4c837
152164,656,656092152164,68.06,1.4,buy,00e027cb,edc812eb,562f8d90
152165,656,656093152165,68.06,1.3,buy,5e42b0b0,edc812eb,04b4ad82
152166,656,656094152166,67.31,3.3,sell,804ffdcc,b53c66f0,69a9c995
152167,656,656095152167,67.31,0.7,sell,804ffdcc,7b8058a6,0aba411e
152168,656,656095152168,67.3,2.8,sell,bd4a609c,7b8058a6,19f62a54
152169,656,656096152169,68.06,2.8,buy,535bf3c0,edc812eb,eba0b6f6
152170,656,656096152170,68.06,0.3,buy,535bf3c0,7b03061f,2994ca55
152171,656,656097152171,67.3,2.1,sell,bd4a609c,b73add15,cdbbad05
152172,656,656098152172,68.06,14.7,buy,c1da41cf,7b03061f,c0d6440f
152173,656,656098152173,68.1,3.4,buy,c1da41cf,264a9833,08e12576
152174,656,656099152174,68.1,1.0,buy,9cbd2b06,264a9833,690d25fa
152175,656,656100152175,67.3,1.4,sell,bd4a609c,55cbfe11,bda0f565
152176,656,656101152176,68.1,1.9,buy,3ab63749,264a9833,2fbf90b0
152177,656,656102152177,68.1,1.1,buy,8e9387bc,264a9833,d2d2837a
152178,656,656103152178,67.3,1.6,sell,bd4a609c,2425f4ad,43355f68
152179,656,656104152179,67.3,1.4,sell,bd4a609c,5383c78d,b544c280
152180,656,656105152180,67.3,2.5,sell,bd4a609c,dc628bdc,8bc301e7
152181,656,656106152181,67.3,1.2,sell,bd4a609c,23ed55e6,b60aa386
152182,656,656107152182,67.3,1.2,sell,bd4a609c,c403bf47,26e1e601
152183,656,656108152183,68.1,3.5,buy,da3620df,264a9833,cf2833cf
152184,656,656109152184,67.3,0.8,sell,bd4a609c,10795cc8,58cf5413
152185,656,656109152185,67.28,0.2,sell,c3b5b100,10795cc8,26c61418
152186,656,656110152186,68.1,5.1,buy,c73545d6,264a9833,30a78ec1
152187,656,656111152187,68.1,1.0,buy,4f264f35,264a9833,a0975a37
152188,656,656112152188,67.28,1.5,sell,c3b5b100,edf3629c,5e9a8a21
152189,656,656113152189,67.28,1.2,sell,c3b5b100,4025a7b7,78870d6a
152190,656,656114152190,67.28,1.0,sell,c3b5b100,cfdf0424,3df2603d
152191,656,656115152191,67.28,2.0,sell,c3b5b100,6ef3dc4b,5f7b807d
152192,656,656116152192,68.1,1.5,buy,d52b3e78,264a9833,09dd6c4e
152193,656,656117152193,68.1,1.5,buy,ec1bced9,264a9833,ec974dff
152194,656,656117152194,68.12,0.1,buy,ec1bced9,6f622c02,532249d1
152195,656,656118152195,67.28,1.5,sell,c3b5b100,c298edf2,bc3131e2
152196,656,656119152196,67.28,1.0,sell,c3b5b100,461c447f,e5f51d34
152197,656,656120152197,67.28,2.2,sell,c3b5b100,e3d23241,0035a8fa
152198,656,656121152198,68.12,1.3,buy,e99eaeaa,6f622c02,f936018f
152199,656,656122152199,68.12,1.1,buy,f606c49c,6f622c02,806d7d55
152200,656,656123152200,67.28,2.2,sell,c3b5b100,ce22cafe,a1bb2a28
152201,656,656124152201,67.28,2.2,sell,c3b5b100,0567488a,56a1a89d
152202,656,656124152202,67.24,0.5,sell,c734c7f2,0567488a,85f89b85
152203,656,656125152203,67.24,1.6,sell,c734c7f2,083893b4,0ebe6ddf
152204,656,656126152204,68.12,1.4,buy,baee3c69,6f622c02,6cca6f01
152205,656,656127152205,68.12,1.6,buy,dcaaff72,6f622c02,ace806f6
152206,656,656128152206,67.24,1.9,sell,c734c7f2,cdcef2e1,b5f9c691
152207,656,656129152207,68.12,2.8,buy,44fcbb8f,6f622c02,5f0bfaa0
152208,656,656130152208,67.24,1.1,sell,c734c7f2,361e6148,b0fc07f2
152209,656,656131152209,67.24,3.0,sell,c734c7f2,9b594bd1,b0694799
152210,656,656132152210,67.24,1.2,sell,c734c7f2,0622a935,e3fa117d
152211,656,656133152211,67.24,2.1,sell,c734c7f2,8130642b,7d2e7437
152212,656,656134152212,68.12,3.3,buy,431fc3e9,6f622c02,a7d9b8a8
152213,656,656135152213,67.24,1.4,sell,c734c7f2,a7e16b84,5d04138e
152214,656,656136152214,67.24,1.1,sell,c734c7f2,da562e7b,b16dcf7a
152215,656,656137152215,67.24,1.1,sell,c734c7f2,488f2e89,88b69d66
152216,656,656138152216,68.12,1.1,buy,f87903b3,6f622c02,fb421803
152217,656,656139152217,67.24,0.0,sell,c734c7f2,23db49a7,caff2c6a
152218,656,656139152218,67.19,1.6,sell,a75d9edd,23db49a7,f5ca2815
152219,656,656140152219,67.19,1.0,sell,a75d9edd,9a98912a,87efa034
152220,656,656141152220,68.12,4.1,buy,39809d94,6f622c02,ee8f125d
152221,656,656142152221,67.19,4.4,sell,a75d9edd,382a1f70,ac6d8d6f
152222,656,656143152222,67.19,1.7,sell,a75d9edd,2b199acf,b48aba21
152223,656,656144152223,67.19,1.0,sell,a75d9edd,e76924bb,77170ded
152224,656,656145152224,67.19,1.3,sell,a75d9edd,4ad91169,52ad733e
152225,656,656146152225,67.19,1.0,sell,a75d9edd,19eac8b1,34e2c6a7
152226,656,656147152226,67.19,2.2,sell,a75d9edd,af3f944c,b261669a
152227,656,656148152227,67.19,1.2,sell,a75d9edd,5a5f022d,0c9eefd7
152228,656,656149152228,68.12,1.4,buy,5f6568cf,6f622c02,1d9f046c
152229,656,656150152229,67.19,1.4,sell,a75d9edd,6c78e298,c3a67e89
152230,656,656151152230,68.12,1.2,buy,3a2a736e,6f622c02,64975ece
152231,656,656152152231,67.19,3.2,sell,a75d9edd,82d61337,36f0ffd5
152232,656,656152152232,67.19,0.4,sell,ffb69a48,82d61337,08c7f9d5
152233,656,656153152233,68.12,0.6,buy,3fb69d74,6f622c02,295811fa
152234,656,656153152234,68.15,4.0,buy,3fb69d74,a0a48eb8,19686bb2
152235,656,656154152235,68.15,1.4,buy,37d93f5b,a0a48eb8,4d165454
152236,656,656155152236,67.19,1.0,sell,ffb69a48,e3e4a23d,923505dd
152237,656,656156152237,67.19,1.7,sell,ffb69a48,08f7cd48,b23a01f4
152238,656,656157152238,68.15,2.3,buy,c1475b1e,a0a48eb8,0711ace3
152239,656,656158152239,67.19,1.2,sell,ffb69a48,82371649,f6abf40f
152240,656,656159152240,67.19,6.1,sell,ffb69a48,c6878945,6b4be93f
152241,656,656160152241,67.19,1.1,sell,ffb69a48,330876e3,2937e0b8
152242,656,656161152242,68.15,1.3,buy,b682132f,a0a48eb8,08ef96e2
152243,656,656162152243,67.19,2.5,sell,ffb69a48,7446569f,c71e2675
152244,656,656163152244,68.15,1.1,buy,a9f472e0,a0a48eb8,a5b0f630
152245,656,656164152245,68.15,1.4,buy,3369ff15,a0a48eb8,e4e82ab7
152246,656,656165152246,68.15,1.9,buy,d7160cbf,a0a48eb8,e78a68f6
152247,656,656166152247,67.19,1.6,sell,ffb69a48,b2663aa0,eca0cd9c
152248,656,656167152248,68.15,1.2,buy,08ad8900,a0a48eb8,0d0e9ff1
152249,656,656168152249,67.19,1.3,sell,ffb69a48,f8bb3110,4a771bd8
152250,656,656169152250,67.19,2.7,sell,ffb69a48,0fe83cb6,193b4c0c
152251,656,656170152251,67.19,0.4,sell,ffb69a48,25e84ea9,faade655
152252,656,656170152252,67.15,0.7,sell,7b589710,25e84ea9,65d27100
152253,656,656171152253,67.15,1.0,sell,7b589710,abaaa40d,a7823125
152254,656,656172152254,67.15,1.6,sell,7b589710,473309dd,8ebc0c75
152255,656,656173152255,67.15,2.3,sell,7b589710,64e7f8e8,7b6f8284
152256,656,656174152256,67.15,1.5,sell,7b589710,1f22abda,74de955b
152257,656,656175152257,67.15,2.5,sell,7b589710,11165cc6,8cc846d1
152258,656,656176152258,67.15,1.8,sell,7b589710,b682b378,a87586b7
152259,656,656177152259,68.15,1.9,buy,4b3825cf,a0a48eb8,fd6a3c88
152260,656,656178152260,67.15,1.0,sell,7b589710,b0133974,b0a65acd
152261,656,656179152261,68.15,1.1,buy,0a8358e1,a0a48eb8,25134f21
152262,656,656180152262,68.15,1.3,buy,7cb5d0e4,a0a48eb8,ee22724a
152263,656,656181152263,68.15,1.1,buy,8166eff7,a0a48eb8,b2855e9f
152264,656,656181152264,68.19,0.2,buy,8166eff7,5bd438ae,ebf7f284
152265,656,656182152265,68.19,2.3,buy,1ff9553b,5bd438ae,e9b911be
152266,656,656183152266,68.19,2.8,buy,525fc909,5bd438ae,a5caebe5
152267,656,656184152267,67.15,1.1,sell,7b589710,1f0d23cb,a038a7af
152268,656,656185152268,67.15,1.9,sell,7b589710,1e118301,0620414f
152269,656,656186152269,67.15,1.3,sell,7b589710,610dcfd4,ebe48572
152270,656,656187152270,68.19,1.1,buy,5f9976e1,5bd438ae,3739a9bb
152271,656,656188152271,67.15,1.2,sell,7b589710,640d1d07,bcb7e90f
152272,656,656189152272,67.15,1.7,sell,7b589710,0591efc6,cc2ed2ec
152273,656,656190152273,67.15,0.4,sell,7b589710,2161792e,1ffb664e
152274,656,656190152274,67.12,0.6,sell,45801e24,2161792e,c5d35b0d
152275,656,656191152275,68.19,1.1,buy,5303190f,5bd438ae,d2f88544
152276,656,656192152276,67.12,1.9,sell,45801e24,037bb25a,773c03cb
152277,656,656193152277,68.19,1.0,buy,28af5226,5bd438ae,50bbfb74
152278,656,656194152278,68.19,1.1,buy,ebc917ce,5bd438ae,198acfd5
152279,656,656195152279,68.19,1.0,buy,7ecc1d78,5bd438ae,b7b934ca
152280,656,656196152280,67.12,1.3,sell,45801e24,b30b73ed,7e4aa063
152281,656,656197152281,68.19,1.6,buy,166ef0e0,5bd438ae,a0e2fc2c
152282,656,656198152282,67.12,2.1,sell,45801e24,0623dee4,2262442f
152283,656,656199152283,68.19,1.5,buy,2ffe2f19,5bd438ae,7ec43dd6
152284,656,656200152284,68.19,2.0,buy,98f87b77,5bd438ae,2ac200a6
152285,656,656201152285,67.12,3.9,sell,45801e24,fcd182fc,7dbf95ad
152286,656,656202152286,67.12,3.1,sell,45801e24,79a8f900,761c7c63
152287,656,656203152287,68.19,1.2,buy,1113864f,5bd438ae,518c88d4
152288,656,656204152288,68.19,2.9,buy,11d63077,5bd438ae,726e3b59
152289,656,656205152289,68.19,0.2,buy,0b42e95e,5bd438ae,1dc6ca1a
152290,656,656205152290,68.19,1.1,buy,0b42e95e,c5e7cf28,fb3d2b85
152291,656,656206152291,67.12,7.1,sell,45801e24,d319009a,42b49c38
152292,656,656207152292,68.19,1.8,buy,555b3e40,c5e7cf28,723773f2
152293,656,656208152293,67.12,0.0,sell,45801e24,54caa8d0,28da61d6
152294,656,656208152294,67.1,2.6,sell,9d8045db,54caa8d0,a5c11853
152295,656,656209152295,68.19,4.6,buy,222f31c4,c5e7cf28,c732ee8e
152296,656,656210152296,67.1,2.3,sell,9d8045db,50e77c60,cfac9989
152297,656,656211152297,68.19,1.2,buy,b495c401,c5e7cf28,5d6e27f2
152298,656,656212152298,68.19,3.7,buy,4a1d71ab,c5e7cf28,8e38383a
152299,656,656213152299,67.1,1.7,sell,9d8045db,b121e370,29964b34
152300,656,656214152300,67.1,2.5,sell,9d8045db,8d9bc58a,5e80881a
152301,656,656215152301,67.1,1.6,sell,9d8045db,5fefb5d1,781dd6ed
152302,656,656216152302,67.1,1.9,sell,9d8045db,bad6f650,5dc0d404
152303,656,656217152303,67.1,2.9,sell,9d8045db,152b6b3b,70a289d1
152304,656,656218152304,68.19,1.1,buy,6ea82374,c5e7cf28,66eb568f
152305,656,656219152305,68.19,4.2,buy,3c5ce2b2,c5e7cf28,08c3f3d6
152306,656,656220152306,68.19,1.1,buy,03cb12e8,c5e7cf28,dbe7fe27
152307,656,656221152307,67.1,2.0,sell,9d8045db,b20c21aa,674246c5
152308,656,656222152308,68.19,1.0,buy,1c89de9f,c5e7cf28,580041ec
152309,656,656223152309,67.1,1.4,sell,9d8045db,8fd4e85b,261d789c
152310,656,656224152310,67.1,1.1,sell,9d8045db,85785a05,33135d4f
152311,656,656228152311,68.19,0.2,buy,cc056aff,c5e7cf28,00bb0821
152312,657,657000152312,70.63,3.4,sell,d9978bf0,549d1114,7e12d18c
152313,657,657001152313,70.63,1.2,sell,d9978bf0,6f7315b7,f44d66d9
152314,657,657002152314,70.63,3.3,sell,d9978bf0,4c9c0928,2528febc
152315,657,657003152315,71.08,2.1,buy,a5eb3756,269d4429,baea2fa7
152316,657,657004152316,71.08,1.4,buy,72dc98de,269d4429,bfc00b00
152317,657,657005152317,71.08,1.2,buy,0911ab13,269d4429,6170dc2f
152318,657,657006152318,70.63,1.6,sell,d9978bf0,cd60f7c5,edf0b4cd
152319,657,657007152319,71.08,2.5,buy,0567df48,269d4429,16ce67d0
152320,657,657008152320,71.08,1.9,buy,9239fb51,269d4429,ad0732d4
152321,657,657009152321,70.63,0.5,sell,d9978bf0,267feca5,714f2182
152322,657,657009152322,70.62,0.9,sell,31481155,267feca5,b21bc071
152323,657,657010152323,70.62,3.2,sell,31481155,39107736,e33f998f
152324,657,657011152324,71.08,0.9,buy,faf78de5,269d4429,b0335974
152325,657,657011152325,71.1,0.5,buy,faf78de5,fe10f0a2,c410c658
152326,657,657012152326,71.1,1.6,buy,6f850ed4,fe10f0a2,1694d355
152327,657,657013152327,70.62,1.0,sell,31481155,9432790a,5ce02879
152328,657,657014152328,71.1,1.2,buy,1137e752,fe10f0a2,421433d3
152329,657,657015152329,71.1,2.3,buy,47745260,fe10f0a2,90fd54be
152330,657,657016152330,70.62,1.4,sell,31481155,ed9d7aea,4253799a
152331,657,657017152331,71.1,1.3,buy,d7bea68f,fe10f0a2,80cbfa1b
152332,657,657018152332,70.62,1.6,sell,31481155,d03a45aa,794ed040
152333,657,657019152333,70.62,1.1,sell,31481155,d563485f,f88885c4
152334,657,657020152334,71.1,1.1,buy,84458b7e,fe10f0a2,cc9a6cea
152335,657,657021152335,70.62,0.8,sell,31481155,f198801c,94502193
152336,657,657021152336,70.6,0.2,sell,5c4b873a,f198801c,ff0fc6ca
152337,657,657022152337,71.1,2.0,buy,c9ecb224,fe10f0a2,452df87d
152338,657,657022152338,71.1,4.0,buy,c9ecb224,c7e20289,9c42fb64
152339,657,657023152339,70.6,1.5,sell,5c4b873a,8b8f7c9b,115cd83f
152340,657,657024152340,70.6,1.8,sell,5c4b873a,5a700971,061d0c49
152341,657,657025152341,71.1,1.4,buy,ce0b69f3,c7e20289,289a5b91
152342,657,657026152342,70.6,3.5,sell,5c4b873a,fc341e99,b26cd253
152343,657,657027152343,70.6,1.6,sell,5c4b873a,fb9eac82,60094c9b
152344,657,657028152344,70.6,1.4,sell,5c4b873a,389d0a28,8d22eb4a
152345,657,657028152345,70.6,0.4,sell,868ce30c,389d0a28,5df60c29
152346,657,657029152346,70.6,1.1,sell,868ce30c,326de4ca,b1c8ebff
152347,657,657030152347,71.1,2.6,buy,cdd13591,c7e20289,b1c2915d
152348,657,657031152348,70.6,2.3,sell,868ce30c,a6a7342a,525baa9b
152349,657,657032152349,70.6,1.8,sell,868ce30c,65b961e1,5a9e818c
152350,657,657033152350,71.1,1.3,buy,40bb9832,c7e20289,bcd2efdf
152351,657,657034152351,71.1,0.7,buy,3ff84530,c7e20289,06c7f93b
152352,657,657034152352,71.12,1.5,buy,3ff84530,762d1083,4304ad0e
152353,657,657035152353,71.12,1.9,buy,a16585d0,762d1083,e72d861d
152354,657,657036152354,70.6,1.5,sell,868ce30c,a3ae3b02,6e085487
152355,657,657037152355,71.12,3.2,buy,7b3102ed,762d1083,2d3858e3
152356,657,657038152356,70.6,1.2,sell,868ce30c,93a6abd6,e288212e
152357,657,657039152357,71.12,1.5,buy,3a5095ed,762d1083,07e6ccb7
152358,657,657040152358,70.6,1.4,sell,868ce30c,0cce0af3,ee4ae8e3
152359,657,657041152359,70.6,0.3,sell,868ce30c,24c8da9c,b3ac4e8e
152360,657,657041152360,70.58,1.5,sell,5f16b2dc,24c8da9c,c29dad13
152361,657,657042152361,71.12,1.1,buy,c8a87d9d,762d1083,6c986e70
152362,657,657043152362,70.58,1.7,sell,5f16b2dc,3c673166,69fc4f6d
152363,657,657044152363,71.12,0.8,buy,72833112,762d1083,e0c5442a
152364,657,657044152364,71.13,0.3,buy,72833112,150580ab,63aab020
152365,657,657045152365,71.13,1.1,buy,e8a33ab1,150580ab,967836a9
152366,657,657046152366,71.13,1.7,buy,2b157cc1,150580ab,2f322471
152367,657,657047152367,70.58,1.7,sell,5f16b2dc,2d115d6d,c44e1a3b
152368,657,657048152368,71.13,1.9,buy,dbf55a63,150580ab,71c0f161
152369,657,657049152369,71.13,1.6,buy,a640b134,150580ab,ce7acf8c
152370,657,657050152370,70.58,1.4,sell,5f16b2dc,af303929,60f57f5b
152371,657,657051152371,70.58,1.0,sell,5f16b2dc,9f946f5a,574b65c4
152372,657,657052152372,71.13,1.0,buy,56d15c94,150580ab,06d214e7
152373,657,657053152373,70.58,1.2,sell,5f16b2dc,404d6fbe,be90d50b
152374,657,657054152374,71.13,1.2,buy,617ce088,150580ab,ad5bcc9a
152375,657,657055152375,70.58,1.5,sell,5f16b2dc,869f8a41,22dacb3c
152376,657,657055152376,70.53,3.2,sell,b9daf8a5,869f8a41,05815fd1
152377,657,657056152377,71.13,1.2,buy,2e6cae6c,150580ab,b2715bac
152378,657,657056152378,71.19,5.1,buy,2e6cae6c,4f6a5384,15410a80
152379,657,657057152379,70.53,1.0,sell,b9daf8a5,619abc28,2a2c9903
152380,657,657058152380,70.53,2.7,sell,b9daf8a5,89a8ecf7,1b1fce9b
152381,657,657059152381,71.19,1.1,buy,ab23cab3,4f6a5384,151ae4cb
152382,657,657060152382,71.19,1.3,buy,ee879ac0,4f6a5384,7f3e63e2
152383,657,657061152383,71.19,1.4,buy,e9f63f5c,4f6a5384,16bc5b5d
152384,657,657062152384,71.19,1.1,buy,e793a3e7,4f6a5384,27d6100c
152385,657,657063152385,70.53,1.1,sell,b9daf8a5,d9e42faa,01338cc6
152386,657,657064152386,71.19,2.0,buy,a223514f,4f6a5384,ba85daf8
152387,657,657065152387,70.53,1.5,sell,b9daf8a5,9bbf14e4,ad410cb6
152388,657,657066152388,70.53,1.1,sell,b9daf8a5,1cccf0b1,c4ceefa1
152389,657,657067152389,71.19,1.1,buy,7601f56f,4f6a5384,30ffa437
152390,657,657068152390,70.53,1.0,sell,b9daf8a5,d2786e64,0a94c145
152391,657,657069152391,71.19,1.2,buy,3a188722,4f6a5384,cf5f2eb5
152392,657,657070152392,71.19,0.7,buy,bc921e03,4f6a5384,dd85adc8
152393,657,657070152393,71.19,0.5,buy,bc921e03,29e630aa,5434a5b5
152394,657,657071152394,71.19,1.3,buy,5fd579f0,29e630aa,0eac915b
152395,657,657072152395,71.19,1.1,buy,85915346,29e630aa,a35a16cf
152396,657,657073152396,70.53,1.7,sell,b9daf8a5,1b0bbf2c,feefa3d7
152397,657,657074152397,71.19,1.6,buy,d8f6c72c,29e630aa,fede3c4f
152398,657,657075152398,70.53,1.7,sell,b9daf8a5,ad1b2fde,e4404697
152399,657,657075152399,70.51,2.1,sell,3cff0844,ad1b2fde,0e1f4d80
152400,657,657076152400,70.51,8.6,sell,3cff0844,d142cf07,adfe615c
152401,657,657077152401,71.19,1.3,buy,48619bef,29e630aa,3444fefc
152402,657,657078152402,70.51,1.5,sell,3cff0844,d9831411,ba866011
152403,657,657079152403,70.51,1.2,sell,3cff0844,e74e5a6b,5f473b4d
152404,657,657080152404,70.51,1.6,sell,3cff0844,f5c6652d,a932f425
152405,657,657080152405,70.51,0.6,sell,f18f8076,f5c6652d,2f9ce139
152406,657,657081152406,71.19,3.3,buy,ba3ab627,29e630aa,417f3f12
152407,657,657082152407,71.19,1.1,buy,1c84c5f5,29e630aa,a1d9b63b
152408,657,657083152408,70.51,1.2,sell,f18f8076,4c81e518,4ad2848c
152409,657,657084152409,71.19,1.1,buy,df7cb12a,29e630aa,2806d7ee
152410,657,657085152410,70.51,2.2,sell,f18f8076,5e6b4fe5,e07237e8
152411,657,657086152411,70.51,1.6,sell,f18f8076,da984299,e854a22f
152412,657,657087152412,71.19,1.0,buy,cac79adb,29e630aa,6ba02340
152413,657,657088152413,71.19,1.1,buy,2308b09e,29e630aa,06c57619
152414,657,657089152414,70.51,5.5,sell,f18f8076,5c0cce6c,49c581ce
152415,657,657090152415,70.51,1.4,sell,f18f8076,213dd3a0,d19de111
152416,657,657091152416,71.19,1.6,buy,bcf5d95f,29e630aa,c08f98fd
152417,657,657091152417,71.26,1.7,buy,bcf5d95f,c613992f,471d9e1b
152418,657,657092152418,71.26,1.0,buy,c15bd815,c613992f,9119b81a
152419,657,657093152419,70.51,1.1,sell,f18f8076,dc495efc,ea53dbff
152420,657,657094152420,71.26,1.6,buy,7241f948,c613992f,3389f533
152421,657,657095152421,70.51,1.0,sell,f18f8076,a13d21e7,ac6946d3
152422,657,657096152422,70.51,0.4,sell,f18f8076,a592010e,449aab38
152423,657,657096152423,70.44,1.9,sell,0958944c,a592010e,b4e5b051
152424,657,657097152424,70.44,1.0,sell,0958944c,9d960bc3,fd8e8c8f
152425,657,657098152425,70.44,2.7,sell,0958944c,66ccdf23,4d02e60b
152426,657,657099152426,70.44,1.0,sell,0958944c,31770e4b,9e20421e
152427,657,657100152427,70.44,1.8,sell,0958944c,d4307e4e,93a8d05d
152428,657,657101152428,71.26,1.8,buy,912281d8,c613992f,9a1c6a0a
152429,657,657102152429,70.44,1.5,sell,0958944c,94032020,6a986ec9
152430,657,657103152430,70.44,1.7,sell,0958944c,c408a1e1,d2adf535
152431,657,657104152431,70.44,2.0,sell,0958944c,8549347c,a75afc18
152432,657,657105152432,70.44,1.3,sell,0958944c,b8036881,9dec2616
152433,657,657106152433,71.26,1.0,buy,909f28a6,c613992f,0a439674
152434,657,657107152434,70.44,0.1,sell,0958944c,58f58b9e,a74f427c
152435,657,657107152435,70.44,1.4,sell,2ed173bc,58f58b9e,28dfc2a9
152436,657,657108152436,70.44,1.2,sell,2ed173bc,93321980,23f44372
152437,657,657109152437,71.26,1.1,buy,a5e86a07,c613992f,c2f7d63e
152438,657,657110152438,70.44,3.3,sell,2ed173bc,d55a8ce9,6cafa464
152439,657,657111152439,71.26,1.5,buy,2d58f032,c613992f,c7c63d4b
152440,657,657112152440,71.26,5.3,buy,87909e85,c613992f,7b374830
152441,657,657112152441,71.26,2.0,buy,87909e85,8da56a40,9f575399
152442,657,657113152442,70.44,1.3,sell,2ed173bc,9406562a,2fdedd5c
152443,657,657114152443,70.44,1.0,sell,2ed173bc,8b6028d7,e61acaeb
152444,657,657115152444,70.44,1.2,sell,2ed173bc,7a34945b,cbd4f4a1
152445,657,657116152445,71.26,1.3,buy,136ebb5e,8da56a40,6090b6a6
152446,657,657117152446,70.44,1.9,sell,2ed173bc,0abcde7d,38db5743
152447,657,657118152447,71.26,1.5,buy,d112bba9,8da56a40,f68bb8ca
152448,657,657119152448,71.26,3.0,buy,0fc8d086,8da56a40,878d1e96
152449,657,657120152449,71.26,1.2,buy,f4113d8d,8da56a40,c22e771e
152450,657,657121152450,71.26,3.2,buy,83af1439,8da56a40,323e81d9
152451,657,657122152451,70.44,1.1,sell,2ed173bc,03ed2107,5cc0975c
152452,657,657123152452,71.26,1.4,buy,6c1ef717,8da56a40,9197d92a
152453,657,657124152453,71.26,1.4,buy,5a41d731,8da56a40,8a67bde4
152454,657,657124152454,71.28,0.4,buy,5a41d731,3265ae61,10ecd702
152455,657,657125152455,70.44,1.7,sell,2ed173bc,94acdff4,30f4f8e3
152456,657,657126152456,70.44,0.9,sell,2ed173bc,05e04b34,a7681cb7
152457,657,657126152457,70.4,0.7,sell,7534dd33,05e04b34,1107e868
152458,657,657127152458,71.28,1.0,buy,ecf615dd,3265ae61,1ece1b24
152459,657,657128152459,71.28,1.3,buy,12f5246f,3265ae61,27d99d56
152460,657,657129152460,71.28,1.8,buy,4bef6d27,3265ae61,93fa8c77
152461,657,657130152461,71.28,1.7,buy,50d760b9,3265ae61,c999ebb8
152462,657,657131152462,70.4,1.8,sell,7534dd33,299bd385,2c8b20f0
152463,657,657132152463,71.28,1.1,buy,6eb0177e,3265ae61,d360d1f8
152464,657,657133152464,71.28,1.0,buy,2d04dd93,3265ae61,6c37a29a
152465,657,657134152465,71.28,1.8,buy,a7692086,3265ae61,c57f2c9f
152466,657,657135152466,70.4,1.2,sell,7534dd33,3c92ebbb,4c120b35
152467,657,657136152467,70.4,1.4,sell,7534dd33,b8f106ec,9d622c50
152468,657,657137152468,70.4,3.2,sell,7534dd33,769e4912,8ba9ad14
152469,657,657138152469,71.28,1.0,buy,3887c849,3265ae61,70f326da
152470,657,657139152470,70.4,3.8,sell,7534dd33,c3160cd9,c848d016
152471,657,657140152471,71.28,2.6,buy,91ae4dc9,3265ae61,262b22cb
152472,657,657141152472,70.4,1.7,sell,7534dd33,1a446c2d,0f5b3b9e
152473,657,657142152473,71.28,1.3,buy,6e437668,3265ae61,c956f437
152474,657,657142152474,71.32,0.0,buy,6e437668,886e1f2a,c67af136
152475,657,657143152475,71.32,2.7,buy,e2d015b2,886e1f2a,09b3c542
152476,657,657144152476,70.4,4.3,sell,7534dd33,01c26538,d8da952d
152477,657,657145152477,70.4,1.9,sell,7534dd33,3bc47195,fc0398ca
152478,657,657145152478,70.4,2.9,sell,d12412c4,3bc47195,be0fe593
152479,657,657146152479,71.32,1.1,buy,4b9b415d,886e1f2a,584827c8
152480,657,657147152480,71.32,2.6,buy,c5da298e,886e1f2a,9698210c
152481,657,657148152481,70.4,1.0,sell,d12412c4,7a7f885a,9474fd6a
152482,657,657149152482,71.32,1.1,buy,ed0f45d0,886e1f2a,e86ab4a4
152483,657,657150152483,71.32,1.6,buy,5b379074,886e1f2a,c05b264a
152484,657,657151152484,70.4,2.2,sell,d12412c4,c83318b2,35d1a1ef
152485,657,657152152485,70.4,1.4,sell,d12412c4,17353e46,113a188f
152486,657,657153152486,70.4,3.9,sell,d12412c4,822136fc,904339aa
152487,657,657154152487,70.4,1.2,sell,d12412c4,56b395e2,4480b51c
152488,657,657155152488,71.32,1.2,buy,3049fcbb,886e1f2a,dde208a7
152489,657,657156152489,70.4,1.0,sell,d12412c4,0cdf8567,82b90099
152490,657,657157152490,71.32,1.2,buy,477a1bd1,886e1f2a,633d4ee2
152491,657,657158152491,71.32,1.1,buy,f7a05f33,886e1f2a,827ca73f
152492,657,657159152492,71.32,1.4,buy,dccfb011,886e1f2a,072cb1e7
152493,657,657160152493,70.4,1.7,sell,d12412c4,b9df8139,1e287a87
152494,657,657161152494,70.4,4.3,sell,d12412c4,c3137887,0e3a286d
152495,657,657162152495,70.4,0.4,sell,d12412c4,2c06f931,b46ce63e
152496,657,657162152496,70.39,0.8,sell,872292b0,2c06f931,e3c98231
152497,657,657163152497,70.39,1.6,sell,872292b0,70d5c9db,73da66a0
152498,657,657164152498,70.39,2.9,sell,872292b0,acebd33d,8c1b4c80
152499,657,657165152499,71.32,1.4,buy,375957ed,886e1f2a,21d0b521
152500,657,657166152500,71.32,1.3,buy,ef2a0d28,886e1f2a,c2b4b523
152501,657,657167152501,71.32,3.3,buy,1cd13544,886e1f2a,d771243f
152502,657,657167152502,71.33,2.8,buy,1cd13544,28232019,92a9ef36
152503,657,657168152503,71.33,1.6,buy,76a8fd45,28232019,ab20f68f
152504,657,657169152504,71.33,1.1,buy,ca1a2a6f,28232019,192370e5
152505,657,657170152505,70.39,1.7,sell,872292b0,5466bb0e,0e73b2a9
152506,657,657171152506,71.33,1.0,buy,dd8d99ca,28232019,1968db21
152507,657,657172152507,70.39,2.6,sell,872292b0,c222b82a,4581cc3a
152508,657,657173152508,70.39,1.1,sell,872292b0,713a4aa8,cff38c75
152509,657,657174152509,70.39,1.5,sell,872292b0,6fe8fad8,485c2ede
152510,657,657175152510,71.33,1.0,buy,6a579505,28232019,769917b9
152511,657,657176152511,70.39,1.1,sell,872292b0,25a66c81,65d21436
152512,657,657177152512,71.33,1.4,buy,ac271ceb,28232019,9bee6e08
152513,657,657178152513,71.33,1.1,buy,d73e65dc,28232019,70fee779
152514,657,657179152514,71.33,1.8,buy,fca7e468,28232019,6f0c1f75
152515,657,657180152515,70.39,1.1,sell,872292b0,6fe6c41c,40bd50c4
152516,657,657181152516,70.39,1.9,sell,872292b0,a3d406fd,9b497c9d
152517,657,657182152517,71.33,1.4,buy,937f9040,28232019,d9b06fab
152518,657,657183152518,71.33,1.7,buy,b224c56e,28232019,802ec6e1
152519,657,657184152519,71.33,1.5,buy,ce244f07,28232019,e05f5ed6
152520,657,657185152520,70.39,1.0,sell,872292b0,cea0aebb,2c0ef4da
152521,657,657186152521,71.33,1.4,buy,0cc1274a,28232019,a99ddae2
152522,657,657187152522,71.33,2.0,buy,62381d89,28232019,26de545d
152523,657,657188152523,71.33,0.2,buy,c324279d,28232019,ff303240
152524,657,657188152524,71.39,1.2,buy,c324279d,e35de02d,2783c588
152525,657,657189152525,70.39,1.4,sell,872292b0,1c69b531,94db65d4
152526,657,657190152526,71.39,4.7,buy,e0eb4a3b,e35de02d,9494eac3
152527,657,657191152527,70.39,1.3,sell,872292b0,5792bc26,4ab9ee81
152528,657,657191152528,70.33,0.6,sell,1e75c4b7,5792bc26,891fd7ce
152529,657,657192152529,71.39,1.3,buy,e28be987,e35de02d,ce1ba242
152530,657,657193152530,70.33,1.2,sell,1e75c4b7,4d69f3df,3ffed0cf
152531,657,657194152531,71.39,1.1,buy,90730431,e35de02d,e7cba011
152532,657,657195152532,70.33,1.3,sell,1e75c4b7,00f822a2,4b558bff
152533,657,657196152533,70.33,2.8,sell,1e75c4b7,cd8c699e,76167e5d
152534,657,657197152534,70.33,4.2,sell,1e75c4b7,4be6063d,1b5d2a68
152535,657,657198152535,70.33,1.1,sell,1e75c4b7,b7324f18,ce9566dd
152536,657,657199152536,70.33,3.9,sell,1e75c4b7,72b37b1d,838c74e0
152537,657,657200152537,71.39,1.3,buy,5730a778,e35de02d,6b699f91
152538,657,657201152538,70.33,4.9,sell,1e75c4b7,e6c957cd,eefff04b
152539,657,657201152539,70.32,0.5,sell,41d54b9d,e6c957cd,be73dd4b
152540,657,657202152540,70.32,1.2,sell,41d54b9d,76ad5b16,a9225908
152541,657,657203152541,70.32,1.8,sell,41d54b9d,f4fff297,04049d1a
152542,657,657204152542,71.39,1.0,buy,ad171389,e35de02d,613e0cb2
152543,657,657205152543,71.39,1.1,buy,ac370ac5,e35de02d,78dc4ec0
152544,657,657206152544,70.32,2.8,sell,41d54b9d,bfb47559,f711a6ea
152545,657,657207152545,70.32,1.0,sell,41d54b9d,e0c6d08a,02ca0596
152546,657,657208152546,70.32,1.5,sell,41d54b9d,e8a692fb,de57a047
152547,657,657209152547,70.32,1.3,sell,41d54b9d,f02d3dac,5c912a96
152548,657,657210152548,71.39,2.8,buy,a1f5f663,e35de02d,609bceea
152549,657,657211152549,70.32,5.1,sell,41d54b9d,7f35048e,76397b36
152550,658,658000152550,72.43,1.1,buy,51e85a00,11cb3910,c42d1924
152551,658,658001152551,72.43,1.6,buy,24b9dc6f,11cb3910,cde0a174
152552,658,658002152552,71.99,1.1,sell,59a8d58a,9bd9a16b,f07db092
152553,658,658003152553,71.99,2.3,sell,59a8d58a,657a6250,0bb7a6f1
152554,658,658004152554,71.99,2.3,sell,59a8d58a,dc702c8b,b34551c8
152555,658,658005152555,72.43,1.0,buy,522b91af,11cb3910,68ae3106
152556,658,658006152556,71.99,4.3,sell,59a8d58a,84644159,aa31be6b
152557,658,658006152557,71.94,3.3,sell,1aec7282,84644159,3482e142
152558,658,658007152558,71.94,2.2,sell,1aec7282,33174606,7026a3df
152559,658,658008152559,72.43,1.1,buy,12ef618b,11cb3910,91853f6c
152560,658,658009152560,72.43,1.1,buy,e9d2560e,11cb3910,659bd37f
152561,658,658010152561,71.94,1.8,sell,1aec7282,878a9eff,70f8bd33
152562,658,658011152562,72.43,3.1,buy,cb8a6a94,11cb3910,1437a008
152563,658,658012152563,72.43,1.0,buy,18058fb2,11cb3910,02448424
152564,658,658012152564,72.44,0.2,buy,18058fb2,a3c42afe,527bfdcf
152565,658,658013152565,71.94,2.7,sell,1aec7282,46ea49c1,ac501922
152566,658,658013152566,71.94,6.2,sell,2b4a9af2,46ea49c1,35bf0565
152567,658,658014152567,71.94,3.6,sell,2b4a9af2,a4d6cb47,c2b46e01
152568,658,658015152568,71.94,0.2,sell,2b4a9af2,25cfc5ab,8da28595
152569,658,658015152569,71.93,2.4,sell,8200a1b9,25cfc5ab,b5df7552
152570,658,658016152570,71.93,1.1,sell,8200a1b9,aff4b5f1,d8aba2cd
152571,658,658017152571,71.93,2.0,sell,8200a1b9,9e26437f,a0780fe9
152572,658,658018152572,71.93,2.4,sell,8200a1b9,a45b8952,aec9d67a
152573,658,658019152573,71.93,1.6,sell,8200a1b9,3130928c,4263ee58
152574,658,658019152574,71.87,1.5,sell,6b6e826a,3130928c,a026b02d
152575,658,658020152575,71.87,1.8,sell,6b6e826a,5b819bc4,1bb7db32
152576,658,658021152576,71.87,1.8,sell,6b6e826a,55737bcb,26e1a965
152577,658,658022152577,71.87,2.4,sell,6b6e826a,872a2c61,3d6af87b
152578,658,658023152578,72.44,1.2,buy,c5372e0c,a3c42afe,248e10fa
152579,658,658024152579,71.87,3.7,sell,6b6e826a,b6dc6b05,44f72a8e
152580,658,658025152580,71.87,2.3,sell,6b6e826a,7ef8feac,24705053
152581,658,658026152581,71.87,1.2,sell,6b6e826a,a523940c,bcfe054c
152582,658,658027152582,72.44,1.2,buy,1603940c,a3c42afe,ef26c4aa
152583,658,658028152583,71.87,0.3,sell,6b6e826a,0cdc4e05,04ea737e
152584,658,658028152584,71.85,0.9,sell,fa9f1869,0cdc4e05,a25d865e
152585,658,658029152585,71.85,1.9,sell,fa9f1869,40df9e93,3799f734
152586,658,658030152586,72.44,1.2,buy,fbbde836,a3c42afe,e1e878e6
152587,658,658031152587,71.85,1.2,sell,fa9f1869,bbe6e1ad,cb725363
152588,658,658032152588,71.85,1.8,sell,fa9f1869,84afd7c6,ea0c6f5a
152589,658,658033152589,71.85,2.7,sell,fa9f1869,a43e4fff,289c935a
152590,658,658034152590,71.85,1.5,sell,fa9f1869,e14bb0df,381408fa
152591,658,658035152591,71.85,1.1,sell,fa9f1869,4e2d605b,4d30dfbb
152592,658,658036152592,71.85,1.0,sell,fa9f1869,336bcc8e,29c3e69e
152593,658,658037152593,71.85,1.1,sell,fa9f1869,6f12fa67,a027f585
152594,658,658038152594,71.85,1.8,sell,fa9f1869,86a5b120,643e1d61
152595,658,658038152595,71.85,2.1,sell,9ff51dfc,86a5b120,bd1b87df
152596,658,658039152596,72.44,1.1,buy,3d923a23,a3c42afe,9e3fca93
152597,658,658040152597,72.44,3.6,buy,07dde7fe,a3c42afe,47305474
152598,658,658041152598,71.85,1.1,sell,9ff51dfc,78b6befe,4638e326
152599,658,658042152599,72.44,1.4,buy,8f397031,a3c42afe,ea9c718a
152600,658,658043152600,71.85,2.2,sell,9ff51dfc,be243d3f,ab2dc7c6
152601,658,658044152601,72.44,0.1,buy,770d8887,a3c42afe,10c881d4
152602,658,658044152602,72.44,1.3,buy,770d8887,d22fe5e6,f776bd96
152603,658,658045152603,72.44,1.7,buy,153cdd00,d22fe5e6,b9060b00
152604,658,658046152604,71.85,1.3,sell,9ff51dfc,59796a4e,b4855fee
152605,658,658047152605,71.85,1.2,sell,9ff51dfc,824416c5,556abaff
152606,658,658048152606,72.44,2.1,buy,4b1b6f7c,d22fe5e6,f6379c5d
152607,658,658049152607,71.85,1.6,sell,9ff51dfc,7e70d6b9,e3c2dfd3
152608,658,658050152608,71.85,1.4,sell,9ff51dfc,24290511,12b304a0
152609,658,658051152609,72.44,1.1,buy,68baef1c,d22fe5e6,87694454
152610,658,658052152610,72.44,1.8,buy,449c819d,d22fe5e6,c9d5fbc9
152611,658,658053152611,72.44,1.1,buy,3ae81f3a,d22fe5e6,69e56d21
152612,658,658054152612,72.44,0.9,buy,c128acd7,d22fe5e6,71e41742
152613,658,658054152613,72.49,1.9,buy,c128acd7,cce5650f,0ecea01a
152614,658,658055152614,72.49,1.0,buy,9455aa61,cce5650f,423d8726
152615,658,658056152615,72.49,1.5,buy,1c3aadd6,cce5650f,cd73620e
152616,658,658057152616,72.49,1.3,buy,047f31dc,cce5650f,861d31c0
152617,658,658058152617,71.85,1.3,sell,9ff51dfc,94c42fe5,91cf6eca
152618,658,658059152618,71.85,1.4,sell,9ff51dfc,0fd52d50,51eee5e7
152619,658,658060152619,71.85,1.4,sell,9ff51dfc,94fcf853,28189845
152620,658,658060152620,71.82,2.4,sell,6e12c9d0,94fcf853,d4f4f6e7
152621,658,658061152621,71.82,1.0,sell,6e12c9d0,36a44c39,bcff3da7
152622,658,658062152622,71.82,1.1,sell,6e12c9d0,f89184bd,da2a60b5
152623,658,658063152623,72.49,1.1,buy,1a585aa1,cce5650f,52faa699
152624,658,658064152624,72.49,3.2,buy,6cf201cf,cce5650f,b902382b
152625,658,658064152625,72.5,5.8,buy,6cf201cf,07dbcd8e,b376b4f0
152626,658,658065152626,71.82,1.7,sell,6e12c9d0,d1f47e3e,a439df97
152627,658,658066152627,71.82,1.8,sell,6e12c9d0,fbec9cff,4adf180a
152628,658,658067152628,71.82,1.3,sell,6e12c9d0,cc4a136a,b66d8339
152629,658,658068152629,71.82,1.5,sell,6e12c9d0,d1a63186,90ee7082
152630,658,658069152630,72.5,1.7,buy,b9be4602,07dbcd8e,f55d5057
152631,658,658070152631,71.82,1.3,sell,6e12c9d0,11d7fb0d,803695d2
152632,658,658071152632,72.5,1.2,buy,8ce2f0a4,07dbcd8e,99ca5c26
152633,658,658072152633,71.82,1.0,sell,6e12c9d0,6aa5edd2,1fb12f9c
152634,658,658073152634,72.5,1.3,buy,877ad490,07dbcd8e,45ee1fbe
152635,658,658073152635,72.57,0.5,buy,877ad490,4b7e1743,2ca792d0
152636,658,658074152636,72.57,9.8,buy,ab6a9d40,4b7e1743,920d9cc4
152637,658,658075152637,71.82,1.7,sell,6e12c9d0,8a3d719c,6eb385f7
152638,658,658076152638,72.57,1.4,buy,32c25e34,4b7e1743,99ca7f63
152639,658,658077152639,71.82,0.2,sell,6e12c9d0,e41bc0b0,b7ed4a90
152640,658,658077152640,71.71,1.9,sell,ac5a22f7,e41bc0b0,fe8a41a6
152641,658,658078152641,71.71,1.3,sell,ac5a22f7,ceb3173b,b533de5f
152642,658,658079152642,72.57,2.8,buy,6bdb46ba,4b7e1743,7c4390d6
152643,658,658080152643,71.71,1.7,sell,ac5a22f7,9261e6e8,9b0c4a03
152644,658,658081152644,71.71,1.6,sell,ac5a22f7,7a04bfd9,4d4ecd27
152645,658,658082152645,72.57,0.5,buy,5d3b4810,4b7e1743,76387e10
152646,658,658082152646,72.58,0.6,buy,5d3b4810,8061ddad,09747f58
152647,658,658083152647,71.71,1.7,sell,ac5a22f7,79f9d402,c2dbc546
152648,658,658084152648,71.71,1.4,sell,ac5a22f7,4ae76e2f,dfb8d641
152649,658,658085152649,71.71,2.0,sell,ac5a22f7,f8f26d9e,d306dc61
152650,658,658086152650,72.58,1.2,buy,8d5b507b,8061ddad,dd431e65
152651,658,658087152651,71.71,3.4,sell,ac5a22f7,6a1ce217,17fca706
152652,658,658088152652,71.71,1.2,sell,ac5a22f7,9defdc03,04b2b9be
152653,658,658089152653,71.71,1.1,sell,ac5a22f7,770bdeb1,6c90bd7c
152654,658,658090152654,72.58,1.1,buy,bbc73337,8061ddad,2ff3afe6
152655,658,658091152655,71.71,1.2,sell,ac5a22f7,70e32e1a,fab7e4a8
152656,658,658092152656,71.71,1.1,sell,ac5a22f7,4f665d51,52515338
152657,658,658093152657,71.71,0.4,sell,ac5a22f7,ebf4980d,c29e188f
152658,658,658093152658,71.68,3.4,sell,3e57b338,ebf4980d,5e794b8f
152659,658,658094152659,72.58,2.3,buy,9b63dc0e,8061ddad,145491af
152660,658,658095152660,72.58,2.2,buy,db9b9e25,8061ddad,78207a0e
152661,658,658096152661,71.68,1.7,sell,3e57b338,ce9cd102,667a5906
152662,658,658097152662,71.68,2.1,sell,3e57b338,acb518a3,a276c068
152663,658,658098152663,71.68,2.9,sell,3e57b338,01c27d23,6d9c13bf
152664,658,658099152664,72.58,2.4,buy,f1105ad1,8061ddad,5e993a60
152665,658,658100152665,72.58,1.4,buy,8709b83d,8061ddad,47015f56
152666,658,658101152666,72.58,3.8,buy,b68ba305,8061ddad,7a8e4ef1
152667,658,658101152667,72.6,0.3,buy,b68ba305,85da1239,6aaaca70
152668,658,658102152668,72.6,1.2,buy,5d3a2dcc,85da1239,20b160d9
152669,658,658103152669,72.6,3.1,buy,12e89f2b,85da1239,b485d75d
152670,658,658104152670,72.6,1.0,buy,77b8b346,85da1239,38f9b857
152671,658,658105152671,72.6,1.4,buy,277cd4e2,85da1239,e85559ab
152672,658,658106152672,72.6,4.2,buy,ed35ee13,85da1239,3ab03476
152673,658,658107152673,72.6,1.1,buy,1a69211a,85da1239,7da69c69
152674,658,658108152674,72.6,1.2,buy,056b131a,85da1239,53466cb1
152675,658,658109152675,71.68,1.1,sell,3e57b338,42ec440b,5646e378
152676,658,658110152676,72.6,1.1,buy,daeb22bf,85da1239,aabe9df7
152677,658,658111152677,72.6,0.4,buy,76ca47fd,85da1239,77fa889f
152678,658,658111152678,72.6,1.2,buy,76ca47fd,33576544,2eec00d3
152679,658,658112152679,72.6,1.0,buy,6f35a024,33576544,aa043152
152680,658,658113152680,72.6,1.7,buy,74619cac,33576544,deff1638
152681,658,658114152681,72.6,1.8,buy,4715818f,33576544,839c7522
152682,658,658115152682,72.6,1.0,buy,10749845,33576544,117cf637
152683,658,658116152683,72.6,1.8,buy,0d6bc41c,33576544,ef6c1716
152684,658,658117152684,71.68,3.0,sell,3e57b338,c3989d44,3f725408
152685,658,658118152685,71.68,2.6,sell,3e57b338,9ef7892b,e1d61869
152686,658,658119152686,71.68,1.3,sell,3e57b338,12390c16,dc2ffa66
152687,658,658120152687,72.6,2.0,buy,7a761ee9,33576544,72e921af
152688,658,658121152688,72.6,2.4,buy,c3005690,33576544,3efd224b
152689,658,658122152689,72.6,1.1,buy,06fafa55,33576544,685f44a3
152690,658,658123152690,72.6,1.0,buy,1291fd6c,33576544,b8a5e58e
152691,658,658123152691,72.62,0.8,buy,1291fd6c,b36a9338,c0a8eb06
152692,658,658124152692,71.68,1.3,sell,3e57b338,6f1c26e8,cfe4f1a0
152693,658,658125152693,71.68,0.6,sell,3e57b338,07a80c28,b80627f6
152694,658,658125152694,71.67,2.2,sell,75a659c6,07a80c28,78b346e5
152695,658,658126152695,72.62,1.5,buy,cd5ebb44,b36a9338,78164298
152696,658,658127152696,72.62,1.3,buy,e70b191c,b36a9338,18203ed9
152697,658,658128152697,72.62,1.5,buy,0e68e1bf,b36a9338,8bfc58be
152698,658,658129152698,71.67,1.0,sell,75a659c6,98790a5b,25d1c4c2
152699,658,658130152699,71.67,2.2,sell,75a659c6,acfac598,947f4542
152700,658,658131152700,72.62,1.6,buy,66e6c8fc,b36a9338,b8469e55
152701,658,658132152701,72.62,3.0,buy,c16c4ac9,b36a9338,40753b63
152702,658,658133152702,72.62,1.1,buy,383df0ec,b36a9338,7c51702b
152703,658,658134152703,71.67,2.7,sell,75a659c6,dc9c61cc,adc4ac9d
152704,658,658135152704,72.62,1.2,buy,7bd72869,b36a9338,0824c647
152705,658,658136152705,71.67,1.0,sell,75a659c6,a18c4c83,a46edeaf
152706,658,658137152706,72.62,3.0,buy,be1abc6c,b36a9338,edb8cf2d
152707,658,658137152707,72.66,0.1,buy,be1abc6c,da923451,0fa6ff6c
152708,658,658138152708,72.66,1.3,buy,18d1f821,da923451,45d86ec8
152709,658,658139152709,71.67,1.3,sell,75a659c6,2f38a3a7,68d5393c
152710,658,658140152710,71.67,2.2,sell,75a659c6,09e39aec,1b3cf850
152711,658,658141152711,71.67,3.3,sell,75a659c6,2d376e61,f37b18b4
152712,658,658142152712,71.67,3.3,sell,75a659c6,a2865d88,7e6ad330
152713,658,658143152713,72.66,1.2,buy,c19912a2,da923451,70ed7055
152714,658,658144152714,71.67,0.8,sell,75a659c6,8e30557a,974ab424
152715,658,658144152715,71.66,1.6,sell,163b218c,8e30557a,777b4ea3
152716,658,658145152716,71.66,1.9,sell,163b218c,e5b7e1eb,98b2432c
152717,658,658146152717,71.66,1.3,sell,163b218c,f419237f,90008fba
152718,658,658147152718,71.66,2.9,sell,163b218c,69a98de7,edaf19d6
152719,658,658148152719,71.66,1.0,sell,163b218c,f2375954,f9cdeef6
152720,658,658149152720,72.66,1.5,buy,d3d575e4,da923451,ed6ef586
152721,658,658150152721,72.66,1.9,buy,a3e5122f,da923451,73269668
152722,658,658151152722,71.66,2.0,sell,163b218c,cf1cd0d0,cac23b9b
152723,658,658152152723,71.66,1.4,sell,163b218c,ab941514,fae4d7fb
152724,658,658153152724,72.66,3.3,buy,5bd0da50,da923451,dd3dc559
152725,658,658154152725,72.66,1.4,buy,f8a5e743,da923451,f1a88f0f
152726,658,658155152726,71.66,1.1,sell,163b218c,3516fd63,bfc72485
152727,658,658156152727,72.66,3.9,buy,f838f271,da923451,226e7ad2
152728,658,658157152728,72.66,1.4,buy,373c64d8,da923451,21339d52
152729,658,658158152729,71.66,2.9,sell,163b218c,3840eb2b,2cbc0003
152730,658,658159152730,71.66,1.5,sell,163b218c,b461b4d9,1820873e
152731,658,658160152731,72.66,3.5,buy,c8716c08,da923451,4a6f2255
152732,658,658161152732,72.66,0.5,buy,aeda25e6,da923451,85c7e985
152733,658,658161152733,72.67,0.9,buy,aeda25e6,8fbbaef0,cc8f82ee
152734,658,658162152734,72.67,3.6,buy,49ba60ab,8fbbaef0,2c1b990f
152735,658,658163152735,71.66,1.1,sell,163b218c,77e8066d,e04723f2
152736,658,658164152736,72.67,1.5,buy,de8d9443,8fbbaef0,d5f2a2f9
152737,658,658165152737,71.66,1.3,sell,163b218c,34aad38f,fd18b275
152738,658,658167152738,72.67,1.3,buy,12506d1c,8fbbaef0,243229f0
152739,658,658168152739,72.67,1.3,buy,9b02f34b,8fbbaef0,fcf8bc7a
152740,658,658170152740,72.67,1.2,buy,f1aefbf3,8fbbaef0,414cd1ed
152741,658,658174152741,72.67,1.3,buy,cfece3b2,8fbbaef0,c1381a6d
152742,658,658175152742,72.67,8.9,buy,85ac46a2,8fbbaef0,d1584970
152743,658,658175152743,72.67,20.0,buy,85ac46a2,52ca2e24,57cdc090
152744,658,658175152744,72.68,3.5,buy,85ac46a2,0623fac2,14086cff
152745,658,658177152745,72.68,1.3,buy,35240c55,0623fac2,0faaad06
152746,658,658179152746,72.68,1.0,buy,0a826414,0623fac2,e2283533
152747,658,658180152747,72.68,2.1,buy,ddb220b1,0623fac2,5eebc8a4
152748,658,658181152748,72.68,1.0,buy,a3edbb8f,0623fac2,cdbc5f17
152749,658,658183152749,72.68,1.2,buy,6bcb7b60,0623fac2,3a6162f9
152750,658,658184152750,72.68,2.6,buy,5d6966d6,0623fac2,906a6040
152751,658,658187152751,72.68,2.0,buy,035df74c,0623fac2,fc3cb00c
152752,658,658191152752,72.68,1.4,buy,351415a9,0623fac2,552c749f
152753,658,658194152753,72.68,2.1,buy,b1475daf,0623fac2,c48e945f
152754,658,658195152754,72.68,1.8,buy,d2a8d44a,0623fac2,09eff22e
152755,658,658195152755,72.71,2.3,buy,d2a8d44a,ff95e37f,12b0e360
152756,658,658196152756,72.71,4.5,buy,95d70dd3,ff95e37f,ea03d76a
152757,658,658199152757,72.71,1.2,buy,95e31eb2,ff95e37f,5d30bd71
152758,658,658200152758,72.71,1.6,buy,fa492e97,ff95e37f,0d0f494f
152759,658,658202152759,72.71,2.1,buy,0eace36b,ff95e37f,dec76066
152760,658,658207152760,72.71,1.3,buy,a5007244,ff95e37f,5acbfdd8
152761,658,658210152761,72.71,1.1,buy,e2ada780,ff95e37f,069ce8f7
152762,658,658215152762,72.71,1.2,buy,0e209a2b,ff95e37f,2a425296
152763,658,658216152763,72.71,2.6,buy,6c51e8c2,ff95e37f,e70ddeae
152764,658,658218152764,72.71,1.2,buy,1bcacc96,ff95e37f,716fb151
152765,658,658219152765,72.71,0.9,buy,4bc0dd37,ff95e37f,34ad3b44
152766,659,659000152766,71.41,1.6,sell,f93d9df6,fab8cf8f,e52acfd2
152767,659,659001152767,71.84,1.1,buy,1c205e94,309e25ec,78b7bc5c
152768,659,659002152768,71.41,1.4,sell,f93d9df6,0cdb089e,735022ed
152769,659,659003152769,71.84,1.3,buy,f295c922,309e25ec,1184dcee
152770,659,659004152770,71.41,1.2,sell,f93d9df6,f7400f8a,e13dd82b
152771,659,659005152771,71.41,1.1,sell,f93d9df6,127338e7,b9b03143
152772,659,659006152772,71.41,1.1,sell,f93d9df6,e91296df,ac016114
152773,659,659007152773,71.41,1.6,sell,f93d9df6,bfed0f95,1fa14e2a
152774,659,659008152774,71.41,1.1,sell,f93d9df6,1f6bff76,682862df
152775,659,659009152775,71.84,1.8,buy,561f52a6,309e25ec,703b7a64
152776,659,659010152776,71.41,0.9,sell,f93d9df6,d2954d6e,a622dda7
152777,659,659010152777,71.37,4.5,sell,d98d7fc5,d2954d6e,d61400f5
152778,659,659011152778,71.37,1.8,sell,d98d7fc5,f0b461f6,e16e12e9
152779,659,659012152779,71.84,1.3,buy,fc1500a5,309e25ec,e7a605e0
152780,659,659013152780,71.37,3.2,sell,d98d7fc5,7424f204,064e0cb3
152781,659,659014152781,71.37,0.5,sell,d98d7fc5,d54c4a8b,a8c5b273
152782,659,659014152782,71.36,0.8,sell,9731af15,d54c4a8b,2877a001
152783,659,659015152783,71.36,4.9,sell,9731af15,06418794,6f5a16b1
152784,659,659016152784,71.36,1.6,sell,9731af15,a294937d,89a06cbd
152785,659,659017152785,71.84,4.5,buy,8c2dd5ea,309e25ec,d386dfe0
152786,659,659017152786,71.84,0.4,buy,8c2dd5ea,b8ff40ef,2ad9847c
152787,659,659018152787,71.36,1.3,sell,9731af15,71db615c,742cfe29
152788,659,659019152788,71.84,1.1,buy,73d9dc6b,b8ff40ef,b6de8b4f
152789,659,659020152789,71.84,3.9,buy,67b6ef86,b8ff40ef,8349d733
152790,659,659021152790,71.84,1.3,buy,2569269f,b8ff40ef,b77cf24a
152791,659,659022152791,71.84,1.5,buy,415f3677,b8ff40ef,7e46fd43
152792,659,659023152792,71.36,1.2,sell,9731af15,cd77fbd1,e2f1c0a4
152793,659,659024152793,71.84,1.0,buy,fcf72cff,b8ff40ef,2df4466e
152794,659,659025152794,71.84,0.8,buy,83e59b08,b8ff40ef,c06a1041
152795,659,659025152795,71.86,2.4,buy,83e59b08,8552f4f4,a0045ba0
152796,659,659026152796,71.36,0.2,sell,9731af15,25db1b63,d17748bf
152797,659,659026152797,71.34,2.0,sell,6357f92a,25db1b63,95082d9a
152798,659,659027152798,71.86,1.1,buy,a13dbcd4,8552f4f4,31161b62
152799,659,659028152799,71.86,2.8,buy,3f9a1ee3,8552f4f4,1debb076
152800,659,659029152800,71.34,2.1,sell,6357f92a,ebf2fd72,0f12c12c
152801,659,659030152801,71.34,1.1,sell,6357f92a,df1bded4,e428776f
152802,659,659031152802,71.34,2.9,sell,6357f92a,2f0debc1,1ea79719
152803,659,659032152803,71.34,1.9,sell,6357f92a,89e9f287,a0c126ef
152804,659,659032152804,71.34,7.6,sell,4b6580ad,89e9f287,67f35667
152805,659,659033152805,71.34,1.2,sell,4b6580ad,0a1367af,c904a276
152806,659,659034152806,71.86,1.1,buy,6914800f,8552f4f4,b2dd8279
152807,659,659035152807,71.34,1.2,sell,4b6580ad,b4c1d381,aa04d278
152808,659,659035152808,71.28,5.1,sell,d9488796,b4c1d381,7eb09fa5
152809,659,659036152809,71.86,1.5,buy,60e8fc13,8552f4f4,e31e80b7
152810,659,659037152810,71.28,1.6,sell,d9488796,9fbe629f,db60e300
152811,659,659038152811,71.86,1.1,buy,67d40cdd,8552f4f4,e5e335c6
152812,659,659038152812,71.87,0.1,buy,67d40cdd,9da3ab5b,b18810c5
152813,659,659039152813,71.87,1.3,buy,f918e989,9da3ab5b,7ee1e0d2
152814,659,659040152814,71.87,1.5,buy,c1f25876,9da3ab5b,23bb079b
152815,659,659041152815,71.28,1.1,sell,d9488796,d365ed87,c8f14e0a
152816,659,659042152816,71.28,1.3,sell,d9488796,547223e5,67062ffc
152817,659,659043152817,71.87,1.0,buy,1315f715,9da3ab5b,64ebd8b6
152818,659,659044152818,71.28,3.2,sell,d9488796,5a8cb7d6,d8abde30
152819,659,659045152819,71.28,1.4,sell,d9488796,ac7bf54b,59163d24
152820,659,659046152820,71.87,1.4,buy,9a04daf0,9da3ab5b,227f2eec
152821,659,659047152821,71.28,1.0,sell,d9488796,9fedf727,d5466dcf
152822,659,659048152822,71.87,3.7,buy,d8d75334,9da3ab5b,7883e780
152823,659,659049152823,71.87,1.0,buy,c6057dda,9da3ab5b,bbe79f3f
152824,659,659049152824,71.91,1.5,buy,c6057dda,47763974,ead30c98
152825,659,659050152825,71.28,0.3,sell,d9488796,814d5a7d,713e147c
152826,659,659050152826,71.28,0.8,sell,20809f1f,814d5a7d,7c5e14fe
152827,659,659051152827,71.28,1.8,sell,20809f1f,53e760a9,91f56b81
152828,659,659052152828,71.91,1.2,buy,d601e017,47763974,bebb3b50
152829,659,659053152829,71.28,1.5,sell,20809f1f,cf4f82d2,d2fafde4
152830,659,659054152830,71.28,1.5,sell,20809f1f,6bb76426,063d974f
152831,659,659055152831,71.91,1.3,buy,91bbacac,47763974,16f12ea5
152832,659,659056152832,71.91,3.8,buy,31a64fca,47763974,562217aa
152833,659,659057152833,71.91,1.1,buy,7fce911c,47763974,7baf3fac
152834,659,659058152834,71.28,1.4,sell,20809f1f,159f5952,f04821a9
152835,659,659059152835,71.91,1.1,buy,eed18084,47763974,52d77972
152836,659,659059152836,72.0,0.1,buy,eed18084,b87186a5,d535ef4a
152837,659,659060152837,72.0,1.7,buy,6e4795db,b87186a5,efcb8a29
152838,659,659061152838,72.0,1.1,buy,4b75e994,b87186a5,5c2115b0
152839,659,659062152839,71.28,1.0,sell,20809f1f,ee7b1b26,cc9d3d9a
152840,659,659063152840,71.28,2.5,sell,20809f1f,54b008e2,68aa4c75
152841,659,659064152841,72.0,3.1,buy,6c3f5b42,b87186a5,60356ddc
152842,659,659065152842,72.0,3.1,buy,8d636f12,b87186a5,fe807895
152843,659,659066152843,71.28,4.5,sell,20809f1f,b22be6b5,c37c7247
152844,659,659066152844,71.27,0.9,sell,1f31f16b,b22be6b5,b3cf3519
152845,659,659067152845,72.0,1.1,buy,bf867569,b87186a5,3765b09c
152846,659,659068152846,71.27,2.5,sell,1f31f16b,c45b5114,b9a46709
152847,659,659069152847,71.27,1.8,sell,1f31f16b,82ac4ca1,8795eecb
152848,659,659070152848,71.27,1.4,sell,1f31f16b,8fbb21ab,552a5227
152849,659,659071152849,71.27,1.5,sell,1f31f16b,1452cf30,d9ce75ea
152850,659,659072152850,72.0,1.2,buy,c951f4ac,b87186a5,a40f99a2
152851,659,659073152851,71.27,1.4,sell,1f31f16b,c0601532,8e0d5bab
152852,659,659074152852,72.0,1.1,buy,ee81e212,b87186a5,bb145115
152853,659,659075152853,71.27,1.9,sell,1f31f16b,9cdbd817,f074c86f
152854,659,659076152854,72.0,1.1,buy,57fb34ce,b87186a5,9f4c616d
152855,659,659077152855,72.0,1.4,buy,49581014,b87186a5,f9e59518
152856,659,659077152856,72.01,0.1,buy,49581014,fcb04645,b3b2dd46
152857,659,659078152857,72.01,1.3,buy,fadab3ed,fcb04645,4fb9f4ac
152858,659,659079152858,71.27,1.6,sell,1f31f16b,b2f8fa44,e6d779aa
152859,659,659080152859,71.27,1.2,sell,1f31f16b,fc2650c9,aab3ea6d
152860,659,659081152860,71.27,0.8,sell,1f31f16b,d635a80d,89ae65c1
152861,659,659081152861,71.26,3.2,sell,497804b6,d635a80d,8b0d79d4
152862,659,659082152862,71.26,1.4,sell,497804b6,095a35f8,a31fa1b6
152863,659,659083152863,72.01,1.1,buy,79907bdd,fcb04645,e4a1e2c5
152864,659,659084152864,71.26,1.4,sell,497804b6,838acd4d,f49b3f70
152865,659,659085152865,72.01,5.8,buy,93aa8c3b,fcb04645,3ba18b15
152866,659,659086152866,72.01,6.7,buy,2e44b8bb,fcb04645,69527c47
152867,659,659086152867,72.02,15.0,buy,2e44b8bb,5727a501,57a8bef0
152868,659,659086152868,72.03,15.0,buy,2e44b8bb,a6f43db7,a059ab56
152869,659,659086152869,72.03,0.4,buy,2e44b8bb,7042f2d2,c0e30f1b
152870,659,659087152870,71.26,2.2,sell,497804b6,3ed00c56,0a8259a2
152871,659,659088152871,71.26,1.0,sell,497804b6,ff415d5b,86930de8
152872,659,659089152872,71.26,1.3,sell,497804b6,8118e66f,8aa75ff9
152873,659,659090152873,71.26,1.8,sell,497804b6,16342a8f,4c334463
152874,659,659091152874,72.03,1.4,buy,e6ca34c1,7042f2d2,e0795528
152875,659,659092152875,72.03,1.0,buy,13295e55,7042f2d2,5df281c7
152876,659,659093152876,72.03,1.3,buy,5d4b905e,7042f2d2,bdcbba70
152877,659,659094152877,71.26,1.3,sell,497804b6,c578c302,8d538552
152878,659,659095152878,72.03,1.4,buy,0176b221,7042f2d2,495f781a
152879,659,659096152879,72.03,1.1,buy,bde6f373,7042f2d2,e59746e3
152880,659,659097152880,72.03,1.1,buy,f789fa25,7042f2d2,0c43077c
152881,659,659098152881,71.26,1.2,sell,497804b6,c584ca36,68671692
152882,659,659099152882,71.26,0.2,sell,497804b6,0138392a,eadd6340
152883,659,659099152883,71.25,4.9,sell,08120091,0138392a,e03e94ba
152884,659,659100152884,71.25,2.7,sell,08120091,5adf7d79,6d325f3c
152885,659,659101152885,71.25,2.0,sell,08120091,067d600b,96ff0078
152886,659,659102152886,72.03,1.7,buy,c80d5a23,7042f2d2,480c6ebe
152887,659,659103152887,72.03,1.1,buy,f3575d5c,7042f2d2,50bfb2f2
152888,659,659104152888,72.03,1.1,buy,8b17c0d1,7042f2d2,cd7041d3
152889,659,659105152889,71.25,1.2,sell,08120091,b3be70fa,f5927a9e
152890,659,659106152890,71.25,1.2,sell,08120091,02074ba0,698ce0e3
152891,659,659107152891,72.03,1.6,buy,13324bee,7042f2d2,c4f4e555
152892,659,659108152892,72.03,1.7,buy,7f4e246b,7042f2d2,c72800d8
152893,659,659109152893,71.25,3.0,sell,08120091,e51d500a,1590cf51
152894,659,659109152894,71.14,0.3,sell,91693372,e51d500a,fca5b44a
152895,659,659110152895,72.03,0.1,buy,141b66fa,7042f2d2,4d9ee5ef
152896,659,659110152896,72.1,2.7,buy,141b66fa,f3bfd122,a0c2125c
152897,659,659111152897,71.14,1.4,sell,91693372,7afc613c,1c107213
152898,659,659112152898,71.14,1.4,sell,91693372,1e1df559,6bd9e5ff
152899,659,659113152899,72.1,10.6,buy,a2256368,f3bfd122,0b0267b8
152900,659,659114152900,71.14,1.0,sell,91693372,80116cc1,d3b33fc2
152901,659,659115152901,71.14,1.0,sell,91693372,199b696a,1ba9d824
152902,659,659116152902,72.1,1.2,buy,0b2350cc,f3bfd122,b6a4feff
152903,659,659117152903,71.14,1.4,sell,91693372,7e3ded05,d1c04f98
152904,659,659118152904,71.14,1.2,sell,91693372,03f973d9,f3d29b1d
152905,659,659119152905,72.1,1.1,buy,200fc3d1,f3bfd122,5105010c
152906,659,659120152906,71.14,1.9,sell,91693372,aa6f6a8f,348fbd16
152907,659,659121152907,72.1,1.1,buy,21ebcb66,f3bfd122,aa90518f
152908,659,659122152908,72.1,3.3,buy,7ced09a8,f3bfd122,3c230058
152909,659,659123152909,71.14,1.7,sell,91693372,1f502f04,92346277
152910,659,659124152910,72.1,0.0,buy,0c5f9eef,f3bfd122,031d10c1
152911,659,659124152911,72.12,1.3,buy,0c5f9eef,6f64597a,527c33c5
152912,659,659125152912,72.12,1.1,buy,c6648e21,6f64597a,ab8b0ba9
152913,659,659126152913,72.12,1.0,buy,6babe2e8,6f64597a,53575447
152914,659,659127152914,72.12,1.2,buy,9958b7dd,6f64597a,170e0260
152915,659,659128152915,72.12,1.3,buy,12bc20c1,6f64597a,1f51ed99
152916,659,659129152916,71.14,1.4,sell,91693372,b7279b6b,865f7d81
152917,659,659130152917,71.14,1.2,sell,91693372,164dae94,87d0855c
152918,659,659131152918,72.12,1.5,buy,34642748,6f64597a,e12fe697
152919,659,659132152919,72.12,1.8,buy,83d00b72,6f64597a,087fb4f0
152920,659,659133152920,71.14,1.1,sell,91693372,61a4e4ed,0319ca8b
152921,659,659134152921,72.12,3.3,buy,a08230f2,6f64597a,a442ebc5
152922,659,659135152922,72.12,1.4,buy,0493d164,6f64597a,5cf90fa2
152923,659,659136152923,71.14,2.0,sell,91693372,f799ea9d,e71e2413
152924,659,659137152924,71.14,1.8,sell,91693372,f140c0eb,cc6c754d
152925,659,659138152925,72.12,1.6,buy,e55bea17,6f64597a,b9691857
152926,659,659139152926,72.12,2.5,buy,6e465cb3,6f64597a,b817f239
152927,659,659140152927,72.12,1.8,buy,f35fd631,6f64597a,6e101291
152928,659,659141152928,71.14,1.1,sell,91693372,3ca3ff0b,d69f8466
152929,659,659142152929,72.12,0.2,buy,b094b38a,6f64597a,77265e7e
152930,659,659142152930,72.12,1.3,buy,b094b38a,36dc92aa,004efb8c
152931,659,659143152931,71.14,0.1,sell,91693372,1f7ad9ba,4a949842
152932,659,659143152932,71.13,1.4,sell,ce2887c2,1f7ad9ba,db28c295
152933,659,659144152933,71.13,1.0,sell,ce2887c2,19cb3531,7cbce5e8
152934,659,659145152934,71.13,1.3,sell,ce2887c2,a970dccb,70a4f271
152935,659,659146152935,72.12,3.5,buy,1172b769,36dc92aa,261f74ce
152936,659,659147152936,72.12,1.9,buy,07ddaf72,36dc92aa,304df642
152937,659,659148152937,71.13,1.4,sell,ce2887c2,f967682f,fc5ac997
152938,659,659149152938,72.12,1.1,buy,a7dd1610,36dc92aa,8677493a
152939,659,659150152939,72.12,1.3,buy,8648e612,36dc92aa,4b81c757
152940,659,659151152940,72.12,1.2,buy,d8d77f0f,36dc92aa,66f4a9fa
152941,659,659152152941,72.12,2.9,buy,48ba05c5,36dc92aa,0a5b4053
152942,659,659153152942,72.12,1.2,buy,4046ddd4,36dc92aa,1f9e9d5d
152943,659,659154152943,72.12,1.9,buy,6fabb418,36dc92aa,8d2eb776
152944,659,659155152944,71.13,1.0,sell,ce2887c2,1975bfc8,1bdca8e7
152945,659,659156152945,72.12,1.5,buy,2303f10f,36dc92aa,84441b7f
152946,659,659157152946,72.12,1.9,buy,ad90f95c,36dc92aa,5600ca2d
152947,659,659158152947,72.12,0.3,buy,7c06a8cd,36dc92aa,b24a0e1c
152948,659,659158152948,72.13,0.7,buy,7c06a8cd,9a6c2931,864c7ec1
152949,659,659159152949,71.13,4.2,sell,ce2887c2,4c7bfcc0,a203227b
152950,659,659160152950,72.13,10.1,buy,81105b8e,9a6c2931,4fa6062d
152951,659,659161152951,71.13,1.1,sell,ce2887c2,435aa322,c604ec5c
152952,659,659162152952,72.13,1.1,buy,9b109157,9a6c2931,5e7e269a
152953,659,659163152953,72.13,1.8,buy,7d09ad39,9a6c2931,d6fe1e7e
152954,659,659164152954,71.13,1.3,sell,ce2887c2,ac42992f,b063b174
152955,659,659165152955,71.13,1.7,sell,ce2887c2,27703961,dd4ba1da
152956,659,659166152956,71.13,1.3,sell,ce2887c2,37530777,b9065ca7
152957,659,659167152957,72.13,1.1,buy,46c59f48,9a6c2931,4562bb3e
152958,659,659168152958,72.13,1.2,buy,ae07a6f1,9a6c2931,92a59a12
152959,659,659169152959,72.13,1.2,buy,8a688b13,9a6c2931,a61b3506
152960,659,659170152960,71.13,1.3,sell,ce2887c2,440dabe1,bfebed2f
152961,659,659171152961,71.13,3.0,sell,ce2887c2,789eb44d,e74f9078
152962,659,659171152962,71.12,0.6,sell,edf6fd37,789eb44d,0da48939
152963,659,659172152963,71.12,1.1,sell,edf6fd37,3e2de8bc,edd120e5
152964,659,659173152964,71.12,1.1,sell,edf6fd37,7cd797d5,72cf9565
152965,659,659174152965,72.13,2.3,buy,4b6a9fcb,9a6c2931,09dab753
152966,659,659175152966,71.12,1.0,sell,edf6fd37,7e8c169f,4a90b531
152967,659,659176152967,72.13,0.5,buy,91a5529b,9a6c2931,4485c54a
152968,659,659176152968,72.14,1.2,buy,91a5529b,1aacdc3a,50ed90f2
152969,659,659177152969,71.12,1.1,sell,edf6fd37,f6878f7b,636fde5d
152970,659,659178152970,72.14,1.2,buy,617b378e,1aacdc3a,c0653fe8
152971,659,659179152971,71.12,2.7,sell,edf6fd37,e43fe296,fe4b69d2
152972,659,659180152972,72.14,1.1,buy,92e8e5f7,1aacdc3a,16b1c2f9
152973,659,659181152973,72.14,1.2,buy,2d5485d5,1aacdc3a,88157d00
152974,659,659182152974,71.12,1.0,sell,edf6fd37,e1228fcd,41ac82b7
152975,659,659183152975,71.12,2.3,sell,edf6fd37,09df4aa2,935179e2
152976,659,659184152976,72.14,1.2,buy,05e6c7bf,1aacdc3a,a369180d
152977,659,659185152977,72.14,4.6,buy,86bdb722,1aacdc3a,91210bd5
152978,659,659186152978,72.14,1.0,buy,1c4205e0,1aacdc3a,21cab989
152979,659,659187152979,71.12,1.2,sell,edf6fd37,6983164c,aff5053b
152980,659,659188152980,71.12,2.0,sell,edf6fd37,4a3efc7a,383f0ea5
152981,659,659189152981,71.12,1.5,sell,edf6fd37,db6e6475,8a713dc7
152982,659,659190152982,71.12,1.1,sell,edf6fd37,41831d74,aa527d75
152983,659,659191152983,72.14,2.3,buy,bffec672,1aacdc3a,ef80b7ca
152984,659,659192152984,72.14,1.7,buy,78c6e842,1aacdc3a,2574e9ba
152985,659,659193152985,72.14,1.7,buy,813329af,1aacdc3a,acd2e4b6
152986,659,659194152986,72.14,1.1,buy,54881b59,1aacdc3a,6988e0ac
152987,659,659195152987,71.12,1.1,sell,edf6fd37,0b183e68,1ef09ba5
152988,659,659196152988,71.12,1.5,sell,edf6fd37,c3993ef6,7e43fb7f
152989,659,659197152989,72.14,1.7,buy,58b13a9b,1aacdc3a,92240ba9
152990,659,659199152990,71.12,0.7,sell,edf6fd37,27293cf0,f647d35d
152991,659,659199152991,71.12,0.5,sell,d6b028ed,27293cf0,22607b8a
152992,659,659200152992,71.12,2.7,sell,d6b028ed,8a0b0d31,d1456382
152993,659,659201152993,71.12,1.3,sell,d6b028ed,5f000b46,b0784745
152994,659,659202152994,71.12,3.5,sell,d6b028ed,79db1218,2d4923d2
152995,659,659203152995,71.12,1.0,sell,d6b028ed,3cd9d1e2,ea601229
152996,659,659205152996,71.12,2.3,sell,d6b028ed,d770d660,0025e8f9
152997,659,659207152997,71.12,1.4,sell,d6b028ed,aa0285a8,580bdf35
152998,659,659208152998,71.12,3.2,sell,d6b028ed,570d8a86,f7727713
152999,659,659209152999,71.12,1.4,sell,d6b028ed,c769c76a,8a9c3ee1
153000,659,659211153000,71.12,1.1,sell,d6b028ed,f5c32fb7,db52e0c6
153001,659,659212153001,71.12,1.6,sell,d6b028ed,e97fc1fa,6a3c868f
153002,659,659212153002,71.1,0.3,sell,ffc5f4dd,e97fc1fa,f26f371b
153003,659,659214153003,71.1,1.1,sell,ffc5f4dd,bd186b7e,17f39492
153004,659,659217153004,71.1,1.0,sell,ffc5f4dd,44e02b48,3e82f592
153005,659,659220153005,71.1,1.5,sell,ffc5f4dd,5131a605,09c31667
153006,659,659222153006,71.1,1.1,sell,ffc5f4dd,8b9f1091,d8074e63
153007,659,659223153007,71.1,2.8,sell,ffc5f4dd,10e89e82,3b56a18b
153008,660,660000153008,71.16,3.7,sell,e25ea14c,a693ee96,220d5b22
153009,660,660001153009,71.16,2.2,sell,e25ea14c,6fa1e2d8,a5474a9c
153010,660,660002153010,71.16,1.6,sell,e25ea14c,6fbc7124,cd6bcca5
153011,660,660003153011,71.16,1.3,sell,e25ea14c,df1168a8,925278fc
153012,660,660004153012,71.59,1.4,buy,0f5d707c,1a88929d,a0efdc7f
153013,660,660005153013,71.16,1.2,sell,e25ea14c,dbbb1ae6,fd27df71
153014,660,660005153014,71.11,0.0,sell,850c9dc2,dbbb1ae6,9f4f978e
153015,660,660006153015,71.59,4.0,buy,826aba9b,1a88929d,db31bf9c
153016,660,660007153016,71.11,2.1,sell,850c9dc2,79f60d01,71239343
153017,660,660008153017,71.59,1.5,buy,915c289c,1a88929d,99d40769
153018,660,660009153018,71.59,1.7,buy,b3715b6d,1a88929d,6310e62a
153019,660,660010153019,71.59,1.4,buy,2683a5b2,1a88929d,4e149b5f
153020,660,660010153020,71.6,0.5,buy,2683a5b2,44cab8ab,94721711
153021,660,660011153021,71.11,1.0,sell,850c9dc2,fae9663b,c0897f5b
153022,660,660012153022,71.6,1.3,buy,515b6e04,44cab8ab,d40e4660
153023,660,660013153023,71.11,1.5,sell,850c9dc2,8c808534,6ad36023
153024,660,660014153024,71.6,1.5,buy,d10a30f7,44cab8ab,ff072f16
153025,660,660015153025,71.11,1.2,sell,850c9dc2,5ed4eeb0,b0ec23ad
153026,660,660016153026,71.6,2.0,buy,77c853b6,44cab8ab,aaba4ac3
153027,660,660017153027,71.11,1.8,sell,850c9dc2,595779e3,26fd2860
153028,660,660018153028,71.11,1.2,sell,850c9dc2,8600589e,e0a8ea6d
153029,660,660019153029,71.6,1.5,buy,be70e675,44cab8ab,cef13f87
153030,660,660020153030,71.6,1.9,buy,679c37a6,44cab8ab,f11598ac
153031,660,660021153031,71.11,1.2,sell,850c9dc2,3dda7942,accf45b5
153032,660,660021153032,71.1,0.2,sell,274ed78c,3dda7942,7c378b6e
153033,660,660022153033,71.6,1.1,buy,5866c567,44cab8ab,386f85f6
153034,660,660023153034,71.6,0.2,buy,49c0c8ea,44cab8ab,fa6eef59
153035,660,660023153035,71.6,1.2,buy,49c0c8ea,bef47ec0,1dfb3e61
153036,660,660024153036,71.6,1.4,buy,72ed4dfb,bef47ec0,1bd4ee01
153037,660,660025153037,71.6,1.0,buy,f8d93492,bef47ec0,37441947
153038,660,660026153038,71.6,1.4,buy,43e77692,bef47ec0,efafb855
153039,660,660027153039,71.1,1.2,sell,274ed78c,e7d75167,0645f2f8
153040,660,660028153040,71.6,1.6,buy,61584bea,bef47ec0,6184ef62
153041,660,660029153041,71.1,1.7,sell,274ed78c,4d97ad7b,950e42fb
153042,660,660030153042,71.6,1.0,buy,a22e5517,bef47ec0,95bd8ab8
153043,660,660031153043,71.6,1.8,buy,f80316fb,bef47ec0,d1e10686
153044,660,660032153044,71.1,1.9,sell,274ed78c,5efa3d06,3afb9134
153045,660,660033153045,71.6,0.6,buy,44861275,bef47ec0,e8f3189c
153046,660,660033153046,71.61,0.7,buy,44861275,ef4173be,b0d37ffe
153047,660,660034153047,71.61,2.1,buy,eff3bad1,ef4173be,d6326c77
153048,660,660035153048,71.1,1.0,sell,274ed78c,3ba4cb0a,a2bce9c0
153049,660,660036153049,71.1,1.1,sell,274ed78c,d3f51e92,25846c85
153050,660,660037153050,71.61,7.2,buy,4cb45d46,ef4173be,9e58371d
153051,660,660037153051,71.66,5.0,buy,4cb45d46,622dc953,37406724
153052,660,660038153052,71.66,1.0,buy,ecc54e22,622dc953,c09a646b
153053,660,660039153053,71.1,1.0,sell,274ed78c,c7f14a46,4a2820ac
153054,660,660040153054,71.66,1.2,buy,963f6b92,622dc953,d41d556e
153055,660,660041153055,71.66,1.4,buy,b11ce62e,622dc953,134b08c8
153056,660,660042153056,71.1,1.3,sell,274ed78c,9ea41f3a,36eaa15f
153057,660,660043153057,71.66,1.4,buy,717302cb,622dc953,fa258a33
153058,660,660043153058,71.73,0.2,buy,717302cb,3296d993,0bfc8ef2
153059,660,660044153059,71.1,0.6,sell,274ed78c,a33bd9c6,ed08ab7d
153060,660,660044153060,71.1,1.2,sell,f3c2e7d2,a33bd9c6,5742a0e8
153061,660,660045153061,71.73,1.5,buy,d4f56b0d,3296d993,8b52c300
153062,660,660046153062,71.73,1.4,buy,81680736,3296d993,ba816b46
153063,660,660047153063,71.73,3.7,buy,4c0dbc68,3296d993,c27ccaa0
153064,660,660048153064,71.73,1.0,buy,e4cb595b,3296d993,f4230d82
153065,660,660049153065,71.1,1.1,sell,f3c2e7d2,796989e8,1486a620
153066,660,660050153066,71.73,1.3,buy,cceb8c1d,3296d993,5b8262fd
153067,660,660051153067,71.73,4.1,buy,0fb33767,3296d993,e1710980
153068,660,660052153068,71.1,7.7,sell,f3c2e7d2,726ff6b8,359db4ba
153069,660,660052153069,71.09,10.0,sell,03bb8230,726ff6b8,f0ee98db
153070,660,660052153070,71.03,15.0,sell,3bce61d6,726ff6b8,9a361006
153071,660,660052153071,71.02,15.0,sell,1d1a4902,726ff6b8,fd9e7346
153072,660,660052153072,71.01,15.0,sell,eaa5ab1b,726ff6b8,5ae7ea9d
153073,660,660052153073,71.01,15.0,sell,2f49d39b,726ff6b8,c89138ae
153074,660,660052153074,70.98,15.0,sell,468d64c6,726ff6b8,5a5ee567
153075,660,660052153075,70.92,7.3,sell,996bf89f,726ff6b8,084bd97b
153076,660,660053153076,70.92,1.3,sell,996bf89f,6055821f,8a69acb9
153077,660,660054153077,71.73,1.2,buy,ae32c757,3296d993,274f2483
153078,660,660055153078,70.92,1.7,sell,996bf89f,08d3b143,98253b90
153079,660,660056153079,70.92,1.5,sell,996bf89f,f150f3b2,69e82471
153080,660,660057153080,70.92,1.2,sell,996bf89f,67676eae,87d46ab6
153081,660,660058153081,70.92,4.9,sell,996bf89f,0a6e22c3,0fd07597
153082,660,660059153082,71.73,0.6,buy,378a829e,3296d993,838fce84
153083,660,660059153083,71.76,0.5,buy,378a829e,102490f7,9bbae4b9
153084,660,660060153084,71.76,1.0,buy,ca478aa2,102490f7,a17fad1b
153085,660,660061153085,71.76,2.5,buy,9f657ac8,102490f7,31d32486
153086,660,660062153086,70.92,1.6,sell,996bf89f,c2fea763,5cd5b442
153087,660,660063153087,71.76,1.3,buy,1c59a259,102490f7,e6ba8a8b
153088,660,660064153088,70.92,0.5,sell,996bf89f,1c7c7099,6e45a18b
153089,660,660064153089,70.91,0.8,sell,f14c0b36,1c7c7099,1aef7586
153090,660,660065153090,70.91,2.6,sell,f14c0b36,633760e2,c02f4585
153091,660,660066153091,70.91,1.3,sell,f14c0b36,8a89503c,eadeb5d6
153092,660,660067153092,71.76,2.5,buy,d33389fe,102490f7,040c1174
153093,660,660068153093,70.91,2.0,sell,f14c0b36,d07c49dc,f1d9d0d9
153094,660,660069153094,70.91,3.8,sell,f14c0b36,98bf977d,f8f18868
153095,660,660070153095,71.76,1.1,buy,071f0713,102490f7,8188bb72
153096,660,660071153096,70.91,1.0,sell,f14c0b36,73974a2d,b105baa8
153097,660,660072153097,70.91,1.3,sell,f14c0b36,8871da0b,95c90b42
153098,660,660073153098,70.91,2.0,sell,f14c0b36,bae55c83,cf232b96
153099,660,660074153099,70.91,3.2,sell,f14c0b36,e6116da7,c88aaa35
153100,660,660075153100,70.91,1.7,sell,f14c0b36,73627180,06f32e9c
153101,660,660076153101,70.91,0.3,sell,f14c0b36,03b8d461,26075636
153102,660,660076153102,70.9,1.4,sell,35736808,03b8d461,25cdb866
153103,660,660077153103,70.9,2.8,sell,35736808,f49ac49e,0f06ea80
153104,660,660078153104,70.9,9.7,sell,35736808,e24e0c2b,cda8f9c1
153105,660,660079153105,70.9,1.6,sell,35736808,c01a8bbb,57b18669
153106,660,660080153106,70.9,1.4,sell,35736808,8ee19da6,877788ae
153107,660,660081153107,71.76,1.0,buy,dc801134,102490f7,703b3512
153108,660,660082153108,71.76,3.5,buy,a0b0bd30,102490f7,41219cc1
153109,660,660083153109,71.76,1.5,buy,91e04b88,102490f7,d63cffa8
153110,660,660084153110,71.76,0.1,buy,55de3182,102490f7,695d9583
153111,660,660084153111,71.76,1.3,buy,55de3182,1854e0b1,54a7a2ca
153112,660,660085153112,71.76,1.2,buy,2ecbc441,1854e0b1,d325daa2
153113,660,660086153113,71.76,1.3,buy,fcf58aa0,1854e0b1,d58047c3
153114,660,660087153114,71.76,1.6,buy,1902ce86,1854e0b1,6cafaf7c
153115,660,660088153115,71.76,1.2,buy,2d74a96b,1854e0b1,2927e5fb
153116,660,660089153116,71.76,1.7,buy,52eedd87,1854e0b1,c90e49b4
153117,660,660090153117,70.9,2.8,sell,35736808,ef9dcf10,07d23dbc
153118,660,660091153118,70.9,0.3,sell,35736808,67d1d8c1,63da6ffb
153119,660,660091153119,70.87,0.8,sell,61c4947c,67d1d8c1,0fdfa29c
153120,660,660092153120,70.87,2.9,sell,61c4947c,46cac5a6,ee4ef512
153121,660,660093153121,71.76,1.6,buy,ac5de5f6,1854e0b1,cc38e37d
153122,660,660094153122,71.76,2.1,buy,94bdb282,1854e0b1,6ff18ea1
153123,660,660095153123,70.87,1.1,sell,61c4947c,6a64b0bd,1eab3989
153124,660,660096153124,70.87,3.1,sell,61c4947c,c7ec5c17,c799121f
153125,660,660097153125,70.87,10.3,sell,61c4947c,1d81a8f2,a73ba51b
153126,660,660098153126,70.87,1.2,sell,61c4947c,039f75ce,4bf74cd0
153127,660,660099153127,71.76,1.2,buy,8bd332f6,1854e0b1,222401c1
153128,660,660100153128,70.87,0.6,sell,61c4947c,758a3717,68024418
153129,660,660100153129,70.83,0.5,sell,5f1c45a2,758a3717,ce1aafc2
153130,660,660101153130,71.76,1.1,buy,5f2692ad,1854e0b1,523d5c8b
153131,660,660102153131,70.83,1.3,sell,5f1c45a2,a78df044,f991cd34
153132,660,660103153132,71.76,0.7,buy,0ef5109e,1854e0b1,068b78d7
153133,660,660103153133,71.77,0.7,buy,0ef5109e,d917df26,f6fb551b
153134,660,660104153134,70.83,2.1,sell,5f1c45a2,aa590c18,94ae7f42
153135,660,660105153135,70.83,3.6,sell,5f1c45a2,20e784c1,02f5181c
153136,660,660106153136,70.83,1.0,sell,5f1c45a2,2eacca00,917480df
153137,660,660107153137,71.77,3.5,buy,b4a2b7e5,d917df26,3b137163
153138,660,660108153138,70.83,1.6,sell,5f1c45a2,8ad58d63,2c5774b8
153139,660,660109153139,70.83,1.0,sell,5f1c45a2,d48daa7c,4387716e
153140,660,660110153140,71.77,2.3,buy,19ac1110,d917df26,7be4e399
153141,660,660111153141,70.83,1.6,sell,5f1c45a2,2ff88a46,5314c6cc
153142,660,660112153142,71.77,1.1,buy,78c6f4ac,d917df26,382b9bb3
153143,660,660113153143,70.83,1.6,sell,5f1c45a2,98abe912,c1e59030
153144,660,660114153144,71.77,1.3,buy,9f5f8098,d917df26,de13ad9c
153145,660,660115153145,71.77,3.0,buy,abbc6242,d917df26,0015920c
153146,660,660116153146,71.77,2.3,buy,eba248e4,d917df26,41980faf
153147,660,660117153147,70.83,1.1,sell,5f1c45a2,bc7e447a,ef0f2a22
153148,660,660118153148,71.77,0.8,buy,f3372948,d917df26,51234f4f
153149,660,660118153149,71.78,0.8,buy,f3372948,e4a6bc2b,52021f64
153150,660,660119153150,71.78,1.1,buy,0c89264b,e4a6bc2b,82c9c7ee
153151,660,660120153151,70.83,1.1,sell,5f1c45a2,346e02c6,a1d961b2
153152,660,660121153152,70.83,1.5,sell,5f1c45a2,cc1b9b15,44c1ab57
153153,660,660122153153,70.83,1.1,sell,5f1c45a2,180a778a,fad20831
153154,660,660123153154,71.78,1.1,buy,a86c0124,e4a6bc2b,48b27316
153155,660,660124153155,70.83,0.9,sell,5f1c45a2,222cb6ff,c6ea6e30
153156,660,660125153156,71.78,2.1,buy,efe725e0,e4a6bc2b,c110ec4a
153157,660,660132153157,71.78,1.1,buy,eb6f4d77,e4a6bc2b,1333a87d
153158,660,660134153158,71.78,1.3,buy,a70cb0fb,e4a6bc2b,6a7935bb
153159,660,660137153159,71.78,1.5,buy,ba6ff1a0,e4a6bc2b,f2e51aa3
153160,660,660140153160,71.78,1.4,buy,4c0ba921,e4a6bc2b,1c7ad8ed
153161,660,660141153161,71.78,1.0,buy,8b769285,e4a6bc2b,3cf20de6
153162,660,660143153162,71.78,1.1,buy,13dcfbd6,e4a6bc2b,706859ef
153163,660,660145153163,71.78,1.3,buy,100408fa,e4a6bc2b,6acb219b
153164,660,660149153164,71.78,1.1,buy,033f385e,e4a6bc2b,15ac6dfd
153165,660,660152153165,71.78,0.1,buy,438bfc00,e4a6bc2b,2c3fd600
153166,660,660152153166,71.83,1.0,buy,438bfc00,77cc3cf9,1bb13daf
153167,660,660153153167,71.83,1.2,buy,05178ecb,77cc3cf9,6b9fac47
153168,660,660154153168,71.83,1.3,buy,4311d575,77cc3cf9,e7cd6378
153169,660,660155153169,71.83,1.2,buy,54a163ae,77cc3cf9,7b0d11db
153170,660,660157153170,71.83,2.1,buy,e68456fa,77cc3cf9,c6acaa83
153171,660,660158153171,71.83,1.2,buy,27e3826f,77cc3cf9,3ed561c8
153172,660,660160153172,71.83,2.3,buy,32c20f5c,77cc3cf9,fbf724be
153173,660,660162153173,71.83,1.4,buy,b3c63238,77cc3cf9,b0c064d5
153174,660,660166153174,71.83,2.1,buy,7eb170c3,77cc3cf9,3129187f
153175,660,660169153175,71.83,2.2,buy,8d28c2f6,77cc3cf9,c41b1865
153176,660,660170153176,71.83,2.0,buy,3d449972,77cc3cf9,418ce4cd
153177,660,660171153177,71.83,1.1,buy,73f06f9e,77cc3cf9,88b1ddaf
153178,660,660172153178,71.83,0.9,buy,3242ca6d,77cc3cf9,5f9fa54d
153179,660,660172153179,71.87,1.2,buy,3242ca6d,b3a8a128,d6b20cb3
153180,660,660175153180,71.87,1.3,buy,cf4b68f4,b3a8a128,b5cd855a
153181,660,660176153181,71.87,1.3,buy,677636e8,b3a8a128,04352f31
153182,660,660178153182,71.87,1.2,buy,104f4230,b3a8a128,ef6edbe8
153183,660,660179153183,71.87,1.1,buy,15133904,b3a8a128,bd2a0db7
153184,660,660181153184,71.87,2.5,buy,60fa2de6,b3a8a128,78dbf313
153185,660,660183153185,71.87,5.0,buy,e6695584,b3a8a128,a8fffcdb
153186,660,660186153186,71.87,1.3,buy,e29735b2,b3a8a128,71510b98
153187,660,660187153187,71.87,1.0,buy,e313c82b,b3a8a128,fe31fb37
153188,660,660191153188,71.87,1.0,buy,c98e4164,b3a8a128,a16e6070
153189,660,660193153189,71.87,1.3,buy,6317cc9b,b3a8a128,67bf4588
153190,660,660196153190,71.87,1.8,buy,99a82a08,b3a8a128,a1fd259e
153191,660,660196153191,71.9,15.4,buy,99a82a08,6b7eee0c,c4166172
153192,660,660197153192,71.9,1.0,buy,afc63706,6b7eee0c,3eb07184
153193,660,660198153193,71.9,1.2,buy,ec9a23d9,6b7eee0c,816d81b2
153194,660,660199153194,71.9,1.8,buy,9dcf85d4,6b7eee0c,a702d93e
153195,660,660200153195,71.9,0.6,buy,325615ee,6b7eee0c,92f52e6c
153196,660,660200153196,71.91,1.5,buy,325615ee,6fe5e052,a2e14943
153197,660,660202153197,71.91,1.1,buy,d61f7bcc,6fe5e052,5046afdf
153198,660,660205153198,71.91,1.2,buy,bd91d95a,6fe5e052,785f63d7
153199,660,660206153199,71.91,1.4,buy,19183c63,6fe5e052,176d7f5f
153200,660,660208153200,71.91,1.9,buy,55537a84,6fe5e052,f667ebcf
153201,660,660210153201,71.91,1.6,buy,655f1987,6fe5e052,4c645ff8
153202,660,660216153202,71.91,1.2,buy,ac09a5cc,6fe5e052,d4e126ba
153203,660,660217153203,71.91,2.9,buy,f1c6a0b5,6fe5e052,0780813d
153204,660,660219153204,71.91,1.3,buy,34d8a142,6fe5e052,2347cdce
153205,660,660220153205,71.91,1.4,buy,3c6e86c9,6fe5e052,d73a019b
153206,660,660223153206,71.91,1.1,buy,ed32a3ff,6fe5e052,364ea627
153207,660,660226153207,71.91,1.1,buy,71204b53,6fe5e052,d23f9230
153208,660,660227153208,71.91,2.3,buy,4b6e55eb,6fe5e052,3e722e6c
153209,660,660227153209,71.92,1.5,buy,4b6e55eb,5875bd6a,e8a68cf9
153210,660,660228153210,71.92,1.3,buy,70660122,5875bd6a,babbb5e4
153211,660,660231153211,71.92,1.4,buy,e5c50df0,5875bd6a,426a1d79
153212,660,660232153212,71.92,1.1,buy,522133ec,5875bd6a,753d8a16
153213,660,660233153213,71.92,1.1,buy,272f0f3d,5875bd6a,94f11f20
153214,661,661000153214,70.09,2.1,sell,cb90d9d5,95ad311d,e3726ea4
153215,661,661001153215,70.51,1.1,buy,8e11cf38,ac2a44b3,4036baa5
153216,661,661002153216,70.09,1.1,sell,cb90d9d5,2a4ff40f,dce3c949
153217,661,661003153217,70.51,1.1,buy,a11e6b29,ac2a44b3,459eeb76
153218,661,661004153218,70.09,1.1,sell,cb90d9d5,86ae5e4a,07665127
153219,661,661005153219,70.51,1.7,buy,cea14e1b,ac2a44b3,598b0543
153220,661,661006153220,70.09,1.4,sell,cb90d9d5,128ffdc7,2cdfb7c9
153221,661,661007153221,70.09,2.2,sell,cb90d9d5,38d42831,13ed5700
153222,661,661008153222,70.51,1.8,buy,addac7a0,ac2a44b3,17605462
153223,661,661009153223,70.51,3.5,buy,0558f3dd,ac2a44b3,696486e3
153224,661,661010153224,70.51,0.8,buy,2556f7cd,ac2a44b3,9019c46a
153225,661,661010153225,70.51,0.7,buy,2556f7cd,a70bada8,53e9271d
153226,661,661011153226,70.51,1.1,buy,96a2dcc2,a70bada8,a1d40229
153227,661,661012153227,70.09,1.3,sell,cb90d9d5,902110c4,7ab2da0a
153228,661,661013153228,70.09,0.8,sell,cb90d9d5,a165d594,40d4f499
153229,661,661013153229,70.09,0.5,sell,0f3fc0d8,a165d594,3d6570ac
153230,661,661014153230,70.09,1.8,sell,0f3fc0d8,9d4bdc3e,53224476
153231,661,661015153231,70.51,1.4,buy,d95678fc,a70bada8,0c5a6c33
153232,661,661016153232,70.51,1.8,buy,dd35e0c8,a70bada8,945ed735
153233,661,661017153233,70.51,1.3,buy,c533882b,a70bada8,8b1a07e1
153234,661,661018153234,70.51,1.2,buy,82f8207e,a70bada8,4560f243
153235,661,661019153235,70.51,1.5,buy,97be0faf,a70bada8,ea983bdd
153236,661,661020153236,70.51,1.0,buy,27a55044,a70bada8,6075433b
153237,661,661020153237,70.56,0.2,buy,27a55044,e0725ae1,36d913d9
153238,661,661021153238,70.09,1.3,sell,0f3fc0d8,8e882bda,2684e89e
153239,661,661022153239,70.56,1.3,buy,c07d9057,e0725ae1,74b1ba3c
153240,661,661023153240,70.56,3.3,buy,b9147a72,e0725ae1,917de163
153241,661,661024153241,70.09,1.1,sell,0f3fc0d8,25c16085,6465019a
153242,661,661025153242,70.56,1.1,buy,585d4a10,e0725ae1,169c34c3
153243,661,661026153243,70.56,1.6,buy,a2274062,e0725ae1,9327b6b9
153244,661,661027153244,70.09,1.2,sell,0f3fc0d8,8eeba50d,06b48277
153245,661,661028153245,70.09,4.1,sell,0f3fc0d8,6b36017e,391e90f0
153246,661,661028153246,70.06,4.7,sell,93abaef6,6b36017e,83f2f5dd
153247,661,661029153247,70.56,1.0,buy,49c92dbb,e0725ae1,b23da8bc
153248,661,661030153248,70.06,3.9,sell,93abaef6,0124230d,6cfd7238
153249,661,661031153249,70.06,1.1,sell,93abaef6,1914be9d,b856a780
153250,661,661032153250,70.56,1.5,buy,b5b1b526,e0725ae1,193a4603
153251,661,661032153251,70.59,0.8,buy,b5b1b526,528551d8,ae4e3652
153252,661,661033153252,70.59,1.1,buy,a80d8227,528551d8,041b72bc
153253,661,661034153253,70.59,3.3,buy,ce50836d,528551d8,9b081a38
153254,661,661035153254,70.59,2.6,buy,19f73d39,528551d8,9f672521
153255,661,661036153255,70.06,0.3,sell,93abaef6,24d436cc,2d0a891e
153256,661,661036153256,70.01,1.1,sell,a82ba368,24d436cc,aec688ed
153257,661,661037153257,70.01,1.5,sell,a82ba368,b7f775d3,d6306484
153258,661,661038153258,70.59,1.1,buy,fb1a094d,528551d8,6100f3dc
153259,661,661039153259,70.59,1.0,buy,12ab35e9,528551d8,f39d0150
153260,661,661040153260,70.01,1.1,sell,a82ba368,e3764495,7772d465
153261,661,661041153261,70.59,0.1,buy,d35f790d,528551d8,029577a5
153262,661,661041153262,70.59,1.1,buy,d35f790d,a89b1727,df59d369
153263,661,661042153263,70.01,1.2,sell,a82ba368,7e7f11bd,cbfc8039
153264,661,661043153264,70.59,1.1,buy,8b3ee585,a89b1727,ee21749d
153265,661,661044153265,70.01,2.2,sell,a82ba368,29291d45,b02111e0
153266,661,661045153266,70.01,1.2,sell,a82ba368,43ba9c54,5bed0274
153267,661,661046153267,70.59,1.7,buy,fa92427d,a89b1727,2e78ac81
153268,661,661047153268,70.01,1.3,sell,a82ba368,5d22518f,4d0b3174
153269,661,661048153269,70.59,1.7,buy,0a3e86a8,a89b1727,60d2e0d9
153270,661,661049153270,70.59,1.1,buy,03fd51d6,a89b1727,9abb2f38
153271,661,661050153271,70.01,0.4,sell,a82ba368,584dd337,6065697f
153272,661,661050153272,70.01,1.1,sell,71d6a6a3,584dd337,a2721bcf
153273,661,661051153273,70.01,1.2,sell,71d6a6a3,9168605c,98a0be62
153274,661,661052153274,70.01,7.7,sell,71d6a6a3,d8803b1f,b8bd3c2f
153275,661,661052153275,69.95,1.0,sell,07a81724,d8803b1f,878e7bf4
153276,661,661053153276,69.95,1.2,sell,07a81724,e0eb05d9,0dd0025e
153277,661,661054153277,70.59,1.6,buy,dab696ac,a89b1727,9d277b40
153278,661,661055153278,69.95,1.4,sell,07a81724,1ee7aea0,8792b5fb
153279,661,661056153279,70.59,1.2,buy,1d6c0d7f,a89b1727,d3bfb142
153280,661,661057153280,69.95,2.3,sell,07a81724,45eda4ec,de7e05dc
153281,661,661058153281,70.59,0.5,buy,e546f109,a89b1727,822247df
153282,661,661058153282,70.64,1.3,buy,e546f109,c3d96511,96216dc0
153283,661,661059153283,69.95,3.6,sell,07a81724,84f24a44,4903a2aa
153284,661,661060153284,69.95,3.2,sell,07a81724,574c6f68,bef4d866
153285,661,661061153285,70.64,1.1,buy,cccb29d1,c3d96511,e412e57b
153286,661,661062153286,70.64,1.4,buy,a837978f,c3d96511,ae0aa935
153287,661,661063153287,69.95,1.6,sell,07a81724,d3320dc5,9071564f
153288,661,661064153288,70.64,1.4,buy,fde814d2,c3d96511,311f2ad2
153289,661,661065153289,70.64,1.3,buy,fc2d2739,c3d96511,00e84fa0
153290,661,661066153290,70.64,1.0,buy,7a954be7,c3d96511,3bd78980
153291,661,661067153291,69.95,0.7,sell,07a81724,c3fe8fae,ad88c60b
153292,661,661067153292,69.92,3.7,sell,1f34662f,c3fe8fae,a020e0b1
153293,661,661068153293,69.92,1.2,sell,1f34662f,0e403543,26acae0b
153294,661,661069153294,70.64,1.3,buy,81c78fcc,c3d96511,0d1b46ab
153295,661,661070153295,70.64,1.1,buy,bbf3fcb6,c3d96511,79a6e0b0
153296,661,661071153296,70.64,1.4,buy,11b451da,c3d96511,b77f55b7
153297,661,661072153297,70.64,2.2,buy,04389422,c3d96511,2f713a98
153298,661,661073153298,70.64,1.2,buy,18737441,c3d96511,535e1cd6
153299,661,661074153299,70.64,0.3,buy,85a69360,c3d96511,f6d8e13f
153300,661,661074153300,70.65,0.8,buy,85a69360,1b194620,3efbf490
153301,661,661075153301,70.65,5.3,buy,11991cf2,1b194620,3e84b394
153302,661,661076153302,69.92,1.0,sell,1f34662f,fe0ea373,2496c5fb
153303,661,661077153303,70.65,2.1,buy,20181274,1b194620,23713ac3
153304,661,661078153304,69.92,6.1,sell,1f34662f,519ce762,5e53b30e
153305,661,661079153305,69.92,3.0,sell,1f34662f,04857712,20c62633
153306,661,661079153306,69.91,0.9,sell,86989fe7,04857712,08e0d9dd
153307,661,661080153307,69.91,1.1,sell,86989fe7,4004ef7d,09fb73dc
153308,661,661081153308,69.91,1.1,sell,86989fe7,474be192,c1f81fa2
153309,661,661082153309,70.65,1.5,buy,d75c54f7,1b194620,00206036
153310,661,661083153310,69.91,2.7,sell,86989fe7,6d31b754,51d00e2f
153311,661,661084153311,70.65,2.4,buy,fa5d495b,1b194620,7ceeea2d
153312,661,661085153312,69.91,1.2,sell,86989fe7,f09550f9,ce14f294
153313,661,661086153313,69.91,1.3,sell,86989fe7,1dab4ee4,12f431f1
153314,661,661087153314,70.65,2.9,buy,34106c4d,1b194620,6cd43e0f
153315,661,661087153315,70.66,1.2,buy,34106c4d,e93759d3,02ef9f96
153316,661,661088153316,69.91,1.2,sell,86989fe7,9494a162,ad8f9ba5
153317,661,661089153317,70.66,1.1,buy,7c6f2368,e93759d3,5d9fa8b9
153318,661,661090153318,69.91,1.7,sell,86989fe7,27286f87,9fa75d92
153319,661,661091153319,70.66,1.8,buy,6b1f6420,e93759d3,9487f78a
153320,661,661092153320,69.91,1.1,sell,86989fe7,8919cac5,821a6d5e
153321,661,661093153321,69.91,1.3,sell,86989fe7,f7a33041,dfb99147
153322,661,661094153322,70.66,1.5,buy,ac3331b3,e93759d3,46c2b485
153323,661,661095153323,70.66,1.5,buy,afa0fc11,e93759d3,66599b92
153324,661,661096153324,70.66,1.8,buy,2a2457f1,e93759d3,4a6ccbb6
153325,661,661097153325,70.66,1.2,buy,7185edb2,e93759d3,26108526
153326,661,661098153326,70.66,1.4,buy,759765f1,e93759d3,32d259d5
153327,661,661099153327,69.91,1.1,sell,86989fe7,4754fb2b,ca00e6ef
153328,661,661100153328,69.91,0.3,sell,86989fe7,5d832469,ed1051b0
153329,661,661100153329,69.9,1.1,sell,7e5b08f0,5d832469,c6df31d1
153330,661,661101153330,70.66,1.1,buy,6cef9036,e93759d3,e255412a
153331,661,661102153331,69.9,1.4,sell,7e5b08f0,1a28107c,c827be3a
153332,661,661103153332,69.9,1.1,sell,7e5b08f0,b27a5552,06a86586
153333,661,661104153333,69.9,1.1,sell,7e5b08f0,d96f53e0,5d7975e6
153334,661,661105153334,69.9,1.7,sell,7e5b08f0,2c35ed48,68478b5f
153335,661,661106153335,70.66,1.5,buy,3bf5691b,e93759d3,7b932ecb
153336,661,661107153336,70.66,0.9,buy,7a757498,e93759d3,8573317e
153337,661,661107153337,70.68,0.2,buy,7a757498,51e9b0de,9937dad9
153338,661,661108153338,70.68,1.1,buy,dece166c,51e9b0de,22c0d40f
153339,661,661109153339,69.9,1.3,sell,7e5b08f0,c377c269,13e564f0
153340,661,661110153340,70.68,1.2,buy,ab95060c,51e9b0de,cf4a6010
153341,661,661111153341,70.68,1.0,buy,a49df4f7,51e9b0de,900ce318
153342,661,661112153342,70.68,1.2,buy,ab3ca34d,51e9b0de,87862910
153343,661,661113153343,69.9,2.0,sell,7e5b08f0,763b5c3c,9530365c
153344,661,661114153344,69.9,1.1,sell,7e5b08f0,8af76c8d,de462c5c
153345,661,661115153345,69.9,1.7,sell,7e5b08f0,cdc3231a,4690ac63
153346,661,661116153346,70.68,1.5,buy,7a25810e,51e9b0de,e4205dd3
153347,661,661117153347,69.9,2.5,sell,7e5b08f0,8884b83f,4224259f
153348,661,661117153348,69.89,0.1,sell,bcb28ca7,8884b83f,2a6d23e1
153349,661,661118153349,70.68,5.9,buy,9c2bf7cb,51e9b0de,800bd2fd
153350,661,661119153350,70.68,1.4,buy,4e61a0d6,51e9b0de,b32a8e84
153351,661,661120153351,69.89,1.5,sell,bcb28ca7,b84ef99a,58dbe3bc
153352,661,661121153352,69.89,2.7,sell,bcb28ca7,0fe006f5,9cce61f2
153353,661,661122153353,70.68,1.5,buy,450902e0,51e9b0de,abaf62bf
153354,661,661122153354,70.7,7.9,buy,450902e0,35242b14,a1efc88d
153355,661,661123153355,70.7,4.2,buy,898f463b,35242b14,1cf2e668
153356,661,661124153356,69.89,1.2,sell,bcb28ca7,e6348d5d,97cac444
153357,661,661125153357,69.89,2.3,sell,bcb28ca7,94ddd52b,4c3cf36f
153358,661,661126153358,70.7,2.9,buy,2e5151f7,35242b14,af3f2cfc
153359,661,661126153359,70.79,0.3,buy,2e5151f7,84e9952d,a6bd6a47
153360,661,661127153360,69.89,1.4,sell,bcb28ca7,aadef04f,9074db55
153361,661,661128153361,69.89,1.9,sell,bcb28ca7,0fe771c3,390d545b
153362,661,661129153362,70.79,2.6,buy,47c6b368,84e9952d,d3b1c9c7
153363,661,661130153363,70.79,1.1,buy,4fde13dd,84e9952d,ce4b5ac8
153364,661,661131153364,70.79,2.6,buy,d01658ab,84e9952d,0ff6e493
153365,661,661132153365,70.79,1.2,buy,5b85afc4,84e9952d,c2a7b98f
153366,661,661133153366,69.89,1.1,sell,bcb28ca7,257a0507,71793c6b
153367,661,661134153367,69.89,1.2,sell,bcb28ca7,b3dbbf45,aa4949b3
153368,661,661135153368,69.89,1.6,sell,bcb28ca7,cb29382e,60ef83c8
153369,661,661135153369,69.83,0.1,sell,e3623742,cb29382e,4b3b9c84
153370,661,661136153370,70.79,2.5,buy,aa558ed7,84e9952d,d32b900c
153371,661,661137153371,69.83,1.4,sell,e3623742,c616e6da,4e96d2d9
153372,661,661138153372,70.79,1.0,buy,173ae211,84e9952d,8dd36528
153373,661,661139153373,69.83,2.6,sell,e3623742,0faf3645,33313852
153374,661,661140153374,70.79,1.1,buy,a51446d6,84e9952d,ab03c32f
153375,661,661141153375,69.83,1.5,sell,e3623742,1ac3903f,2011141f
153376,661,661142153376,70.79,1.2,buy,5d0d414b,84e9952d,2aeeb482
153377,661,661143153377,69.83,1.2,sell,e3623742,4f9b8c06,c37131ed
153378,661,661144153378,69.83,1.1,sell,e3623742,94b3bf1f,e32c21a8
153379,661,661145153379,70.79,2.1,buy,88277895,84e9952d,55eb69f7
153380,661,661146153380,70.79,1.7,buy,88d0c3ad,84e9952d,db63c2ae
153381,661,661147153381,70.79,1.7,buy,5c849648,84e9952d,dfec436d
153382,661,661148153382,70.79,0.9,buy,a03ae9da,84e9952d,eaf6bfd7
153383,661,661148153383,70.79,0.3,buy,a03ae9da,53b3cde5,1f95bfe6
153384,661,661149153384,70.79,1.3,buy,5e0ae929,53b3cde5,b1f7ef6e
153385,661,661150153385,70.79,1.1,buy,17452da5,53b3cde5,14281941
153386,661,661151153386,69.83,1.3,sell,e3623742,e82b34a4,baed8731
153387,661,661152153387,69.83,1.6,sell,e3623742,8aba54dd,8ed96bd6
153388,661,661153153388,70.79,1.5,buy,44acdf18,53b3cde5,b724e633
153389,661,661154153389,69.83,2.0,sell,e3623742,3559fa2c,c15342e9
153390,661,661155153390,70.79,1.0,buy,70cbc0c6,53b3cde5,da063d1d
153391,661,661156153391,70.79,1.5,buy,7c102ff9,53b3cde5,bc46382f
153392,661,661157153392,70.79,1.1,buy,10b3ea75,53b3cde5,cd124b32
153393,661,661158153393,69.83,4.2,sell,e3623742,404abeca,e36f1130
153394,661,661159153394,70.79,1.1,buy,638045d6,53b3cde5,adb29176
153395,661,661160153395,70.79,1.2,buy,47be05fd,53b3cde5,305cd178
153396,661,661161153396,69.83,1.5,sell,e3623742,5a2aeb3c,759c68fa
153397,661,661162153397,69.83,1.5,sell,e3623742,6f30ae3a,5618370f
153398,661,661163153398,69.83,0.0,sell,e3623742,f1e77053,33b762bd
153399,661,661163153399,69.82,1.3,sell,de2d4652,f1e77053,70c82e46
153400,661,661164153400,70.79,1.1,buy,79281c5e,53b3cde5,037b1fed
153401,661,661165153401,70.79,1.4,buy,dafc70fd,53b3cde5,58b6a5a0
153402,661,661166153402,70.79,1.3,buy,d0706a4b,53b3cde5,5b9d96ef
153403,661,661167153403,70.79,1.6,buy,52e4da2d,53b3cde5,69d6c92d
153404,661,661168153404,70.79,2.3,buy,36e2a686,53b3cde5,3a88dc17
153405,661,661169153405,70.79,1.7,buy,cdfa4e57,53b3cde5,14a9971e
153406,661,661170153406,69.82,1.3,sell,de2d4652,430efabf,43e9d139
153407,661,661171153407,70.79,0.5,buy,077bb3b8,53b3cde5,0e93a2b8
153408,661,661171153408,70.79,0.6,buy,077bb3b8,7035216b,cbb50e05
153409,661,661172153409,69.82,1.8,sell,de2d4652,54e1dd58,cf96ac64
153410,661,661173153410,70.79,1.3,buy,fe14a79f,7035216b,55288499
153411,661,661174153411,70.79,1.0,buy,ffba2a9f,7035216b,72598c73
153412,661,661175153412,70.79,1.4,buy,46ced8a5,7035216b,d3432298
153413,661,661176153413,70.79,1.0,buy,2ee4fae8,7035216b,52038277
153414,661,661177153414,70.79,1.4,buy,0cc40ea5,7035216b,3af9595f
153415,661,661178153415,69.82,1.1,sell,de2d4652,edb4ee70,6ac378f7
153416,661,661179153416,69.82,1.1,sell,de2d4652,0c26fac2,0bb1a7e3
153417,661,661180153417,70.79,1.3,buy,3fd365cc,7035216b,ff2e1ca6
153418,661,661181153418,70.79,1.1,buy,09fd025f,7035216b,38e69376
153419,661,661182153419,70.79,1.4,buy,7c26fb30,7035216b,02c8c89e
153420,661,661183153420,69.82,1.1,sell,de2d4652,896d1e44,4427a90e
153421,661,661184153421,70.79,4.9,buy,b1ab0701,7035216b,bb8c2ab8
153422,661,661185153422,70.79,1.2,buy,5fda40d1,7035216b,d1a3f01c
153423,661,661186153423,69.82,1.0,sell,de2d4652,7781a319,3af9fc10
153424,661,661187153424,69.82,1.1,sell,de2d4652,02635e6a,2f8fc817
153425,661,661188153425,70.79,1.1,buy,dd15b5a3,7035216b,8e8efaf0
153426,661,661189153426,70.79,1.0,buy,a9a0fef9,7035216b,c95d4528
153427,661,661190153427,70.79,1.3,buy,b09d3713,7035216b,5ac7921d
153428,661,661190153428,70.82,0.0,buy,b09d3713,2babbb5b,68584371
153429,661,661191153429,69.82,2.1,sell,de2d4652,d61d81a8,125a979a
153430,661,661192153430,70.82,1.3,buy,6067d3aa,2babbb5b,f4b73241
153431,661,661193153431,69.82,1.2,sell,de2d4652,f912d5e8,03bb4811
153432,661,661194153432,69.82,2.2,sell,de2d4652,f8f05e8b,7d6e5115
153433,661,661195153433,70.82,1.1,buy,ead7053f,2babbb5b,a3a0b7aa
153434,661,661196153434,70.82,1.5,buy,12a689b2,2babbb5b,fca3a0d9
153435,661,661197153435,69.82,1.3,sell,de2d4652,909f5f23,05e8266e
153436,662,662000153436,68.98,2.8,buy,1357f5d4,fb9fcf41,f2dcec02
153437,662,662001153437,68.98,2.0,buy,988a1dea,fb9fcf41,bf0290a8
153438,662,662002153438,68.98,1.6,buy,52e7eedf,fb9fcf41,203d598b
153439,662,662003153439,68.54,1.6,sell,24eddd29,ade33373,c7d0414a
153440,662,662004153440,68.98,1.1,buy,f2cb8d5a,fb9fcf41,35e84031
153441,662,662005153441,68.54,1.7,sell,24eddd29,d51dc7d7,179a6974
153442,662,662006153442,68.54,1.7,sell,24eddd29,994972a4,97aa98af
153443,662,662007153443,68.98,2.5,buy,8a4ac4c7,fb9fcf41,a9488d44
153444,662,662007153444,68.98,0.3,buy,8a4ac4c7,d0ea2f74,fd4fcbee
153445,662,662008153445,68.98,2.2,buy,f82bdfee,d0ea2f74,70541469
153446,662,662009153446,68.98,1.2,buy,c990769f,d0ea2f74,65103578
153447,662,662010153447,68.98,1.0,buy,17a51bd2,d0ea2f74,902eaeca
153448,662,662011153448,68.54,1.5,sell,24eddd29,1a1e54d4,4464f3ee
153449,662,662012153449,68.54,2.0,sell,24eddd29,c09b10b8,f6820244
153450,662,662013153450,68.54,1.1,sell,24eddd29,42582a96,94d2d69e
153451,662,662014153451,68.98,1.2,buy,4328adbb,d0ea2f74,890cba7b
153452,662,662015153452,68.54,0.4,sell,24eddd29,d66a998c,80c6662e
153453,662,662015153453,68.51,0.7,sell,8dabf506,d66a998c,44ce1e37
153454,662,662016153454,68.51,4.6,sell,8dabf506,414e7a6c,a1e84818
153455,662,662017153455,68.98,1.4,buy,7f51101c,d0ea2f74,c8ea3012
153456,662,662018153456,68.51,1.2,sell,8dabf506,4adf0cfe,df18cb7c
153457,662,662019153457,68.98,2.2,buy,13b313a7,d0ea2f74,7a573fae
153458,662,662020153458,68.51,1.2,sell,8dabf506,9bb001c5,275624e7
153459,662,662021153459,68.98,0.5,buy,83e9adec,d0ea2f74,d6c5fd10
153460,662,662021153460,69.01,0.6,buy,83e9adec,2a01bf3e,97c600cb
153461,662,662022153461,69.01,1.9,buy,57ad84d5,2a01bf3e,15f15b18
153462,662,662023153462,69.01,6.4,buy,f84389d6,2a01bf3e,24bd84b8
153463,662,662024153463,68.51,1.4,sell,8dabf506,25427302,a67776a5
153464,662,662025153464,69.01,1.1,buy,28a923e1,2a01bf3e,fef4abe8
153465,662,662025153465,69.04,0.0,buy,28a923e1,ec1b2ccd,1b0fad73
153466,662,662026153466,68.51,0.9,sell,8dabf506,16995ac0,5d7dfb5b
153467,662,662026153467,68.48,0.2,sell,d82ce0de,16995ac0,589e947c
153468,662,662027153468,68.48,2.8,sell,d82ce0de,3ac430b8,e7aa85d4
153469,662,662028153469,69.04,1.8,buy,b5183e2e,ec1b2ccd,24a4adbd
153470,662,662029153470,68.48,1.0,sell,d82ce0de,c15bc577,88a55188
153471,662,662030153471,68.48,1.2,sell,d82ce0de,e4eb47a4,12de9a05
153472,662,662031153472,68.48,3.5,sell,d82ce0de,c612aebd,5af06dfe
153473,662,662032153473,68.48,1.1,sell,d82ce0de,6da99618,b99d6c85
153474,662,662033153474,68.48,0.2,sell,d82ce0de,992135ae,72044116
153475,662,662033153475,68.48,1.3,sell,bc7b1ebe,992135ae,f90d50bf
153476,662,662034153476,68.48,2.0,sell,bc7b1ebe,4353ecff,51bbd711
153477,662,662035153477,69.04,1.7,buy,cdae6591,ec1b2ccd,88282fb7
153478,662,662036153478,69.04,1.2,buy,41245620,ec1b2ccd,e49e26d5
153479,662,662037153479,68.48,1.3,sell,bc7b1ebe,00355a95,283a9954
153480,662,662038153480,69.04,1.6,buy,e4bdec7c,ec1b2ccd,efdee7a3
153481,662,662039153481,68.48,1.2,sell,bc7b1ebe,7629288f,6ab05502
153482,662,662040153482,68.48,1.1,sell,bc7b1ebe,35931128,709cd306
153483,662,662041153483,68.48,3.1,sell,bc7b1ebe,39a2d6b6,a8173196
153484,662,662041153484,68.46,1.6,sell,0727ab34,39a2d6b6,6f211e4b
153485,662,662042153485,68.46,2.3,sell,0727ab34,2a030d5a,93e9be64
153486,662,662043153486,68.46,1.1,sell,0727ab34,cf23aac9,b2dddca1
153487,662,662044153487,69.04,1.4,buy,0cdff221,ec1b2ccd,344384cc
153488,662,662045153488,69.04,2.3,buy,d6900d77,ec1b2ccd,13f845d8
153489,662,662045153489,69.09,0.0,buy,d6900d77,f79b82f2,b85fb5d1
153490,662,662046153490,68.46,1.2,sell,0727ab34,abda6fbe,b93c17f9
153491,662,662047153491,69.09,3.4,buy,cf885acb,f79b82f2,1b8ceb81
153492,662,662048153492,69.09,1.1,buy,bea41d5b,f79b82f2,469bbce9
153493,662,662049153493,69.09,1.0,buy,cc3548bd,f79b82f2,903398a3
153494,662,662050153494,69.09,1.9,buy,01e26da3,f79b82f2,9699c67c
153495,662,662051153495,69.09,1.1,buy,432b36e3,f79b82f2,cbe5fabb
153496,662,662052153496,69.09,1.5,buy,46bbfe86,f79b82f2,a97bc916
153497,662,662053153497,69.09,2.6,buy,32ee119e,f79b82f2,818cdaa3
153498,662,662054153498,68.46,1.1,sell,0727ab34,54d824ef,7c9cf55f
153499,662,662055153499,68.46,2.7,sell,0727ab34,472f7027,57067451
153500,662,662055153500,68.41,1.4,sell,9a595167,472f7027,739044e7
153501,662,662056153501,69.09,1.1,buy,726ce1ba,f79b82f2,a2a9bc8c
153502,662,662057153502,69.09,1.1,buy,4ae7ec00,f79b82f2,ebb61ca3
153503,662,662058153503,68.41,1.2,sell,9a595167,e4859223,cd165b07
153504,662,662059153504,68.41,1.2,sell,9a595167,6a50c300,a818fe5e
153505,662,662060153505,69.09,0.2,buy,38b08429,f79b82f2,0377015a
153506,662,662060153506,69.13,1.7,buy,38b08429,5e77489a,f21ec1e1
153507,662,662061153507,68.41,1.6,sell,9a595167,9dd3ce86,8cb32319
153508,662,662062153508,68.41,2.3,sell,9a595167,c3982519,d4fc5518
153509,662,662063153509,68.41,2.0,sell,9a595167,2d277da6,a44ba470
153510,662,662064153510,69.13,1.3,buy,5d29ab90,5e77489a,f1c4bf01
153511,662,662065153511,68.41,1.5,sell,9a595167,593214b9,708cffb5
153512,662,662066153512,69.13,2.5,buy,a80a24c2,5e77489a,fe018b25
153513,662,662067153513,68.41,3.8,sell,9a595167,061e1db2,5c5da6b1
153514,662,662067153514,68.4,3.0,sell,b6fca710,061e1db2,cd18bcca
153515,662,662068153515,69.13,1.5,buy,15b560e6,5e77489a,19641960
153516,662,662069153516,68.4,1.2,sell,b6fca710,dd73d011,09e1c044
153517,662,662070153517,68.4,5.7,sell,b6fca710,fd5f4524,a5bf48d7
153518,662,662071153518,68.4,1.3,sell,b6fca710,53c5b427,22675cd4
153519,662,662072153519,69.13,1.0,buy,273263fc,5e77489a,18010e2a
153520,662,662073153520,69.13,2.5,buy,e79e45a5,5e77489a,a65542ef
153521,662,662074153521,68.4,1.5,sell,b6fca710,5e34803c,24b77f61
153522,662,662075153522,69.13,1.1,buy,c2364f3a,5e77489a,59bcd4a5
153523,662,662076153523,69.13,1.3,buy,0b6eb930,5e77489a,a77bea1f
153524,662,662077153524,69.13,1.4,buy,471e52ce,5e77489a,ad82b591
153525,662,662078153525,68.4,2.3,sell,b6fca710,b4e6a397,5470b25d
153526,662,662078153526,68.4,0.5,sell,eb1d0635,b4e6a397,4e26d3fe
153527,662,662079153527,69.13,0.7,buy,f4d7d466,5e77489a,45a4a78a
153528,662,662079153528,69.15,1.3,buy,f4d7d466,57bbd111,4a86d521
153529,662,662080153529,69.15,2.0,buy,13ce74af,57bbd111,43efc71a
153530,662,662081153530,68.4,1.7,sell,eb1d0635,b979dfc8,0990f816
153531,662,662082153531,68.4,1.2,sell,eb1d0635,1ab96508,3d522a0b
153532,662,662083153532,68.4,1.4,sell,eb1d0635,caf996af,b4c55cae
153533,662,662084153533,69.15,1.1,buy,09f92d9d,57bbd111,f35eae09
153534,662,662085153534,68.4,1.5,sell,eb1d0635,e0052856,bb025852
153535,662,662086153535,69.15,1.7,buy,ea71b1b9,57bbd111,77d0f140
153536,662,662087153536,68.4,1.9,sell,eb1d0635,2c3bf59b,45999a69
153537,662,662088153537,68.4,1.5,sell,eb1d0635,5c3adbac,fe3b6218
153538,662,662089153538,69.15,3.9,buy,bfabd9b2,57bbd111,5ec9a728
153539,662,662090153539,68.4,1.1,sell,eb1d0635,b8852920,d03762c5
153540,662,662091153540,68.4,1.4,sell,eb1d0635,580363c2,68b9b2f3
153541,662,662092153541,69.15,2.6,buy,3f8fbac9,57bbd111,c6e98ed1
153542,662,662093153542,68.4,1.3,sell,eb1d0635,1fb4d611,0e860ab7
153543,662,662094153543,68.4,1.2,sell,eb1d0635,012702b4,13f0ce7d
153544,662,662095153544,68.4,0.3,sell,eb1d0635,38a8d6bf,8a82fbea
153545,662,662095153545,68.38,2.2,sell,a5cab69f,38a8d6bf,7df71233
153546,662,662096153546,68.38,1.0,sell,a5cab69f,c09c7697,efb4c14d
153547,662,662097153547,69.15,1.8,buy,7518bbe1,57bbd111,e238d267
153548,662,662098153548,68.38,1.6,sell,a5cab69f,9f660051,fd748077
153549,662,662099153549,68.38,1.2,sell,a5cab69f,8f8305eb,7882a8c0
153550,662,662100153550,68.38,1.1,sell,a5cab69f,434c1515,41ae4ad2
153551,662,662101153551,69.15,0.6,buy,26e26b56,57bbd111,5b7e3e96
153552,662,662101153552,69.16,0.4,buy,26e26b56,aa2f3124,f00e2cc9
153553,662,662102153553,69.16,1.3,buy,b403208f,aa2f3124,54438745
153554,662,662103153554,68.38,1.2,sell,a5cab69f,3f54ed75,2287b961
153555,662,662104153555,69.16,1.2,buy,0f1c3804,aa2f3124,9c858f1e
153556,662,662105153556,68.38,1.6,sell,a5cab69f,ec59206a,558952eb
153557,662,662106153557,68.38,4.3,sell,a5cab69f,55408c6f,f6eda6cc
153558,662,662107153558,68.38,0.8,sell,a5cab69f,aa833741,6853d048
153559,662,662107153559,68.34,1.4,sell,246de38e,aa833741,08313df0
153560,662,662108153560,69.16,1.2,buy,196c295a,aa2f3124,14bc53e5
153561,662,662109153561,69.16,2.6,buy,a51971ea,aa2f3124,884d21ef
153562,662,662110153562,68.34,9.5,sell,246de38e,ef0da4c2,10fb7d8b
153563,662,662111153563,68.34,1.0,sell,246de38e,5951f2dd,c498645f
153564,662,662112153564,68.34,1.2,sell,246de38e,5d29485d,f3f36dbd
153565,662,662113153565,69.16,1.1,buy,11df7c80,aa2f3124,0bce849d
153566,662,662114153566,69.16,2.8,buy,dc269c65,aa2f3124,4db3b304
153567,662,662115153567,69.16,2.1,buy,52883a55,aa2f3124,7d4efece
153568,662,662116153568,69.16,1.2,buy,3e8814e0,aa2f3124,0586197a
153569,662,662117153569,69.16,1.1,buy,7481a328,aa2f3124,5ffdbf45
153570,662,662117153570,69.22,0.0,buy,7481a328,38425643,2c534765
153571,662,662118153571,69.22,2.6,buy,de77bf62,38425643,96f746f4
153572,662,662119153572,69.22,1.4,buy,85b6d8af,38425643,449ae565
153573,662,662120153573,69.22,5.5,buy,ef83f6cd,38425643,6f158497
153574,662,662121153574,68.34,1.7,sell,246de38e,f40702ce,67faca15
153575,662,662122153575,68.34,0.2,sell,246de38e,f0163d85,7255d72a
153576,662,662122153576,68.28,0.8,sell,28ebd956,f0163d85,60632b7f
153577,662,662123153577,69.22,1.6,buy,e05a4eb9,38425643,5094bfc8
153578,662,662124153578,68.28,2.2,sell,28ebd956,8b4aca62,2eb19548
153579,662,662125153579,69.22,1.8,buy,9185b027,38425643,afcad2e6
153580,662,662126153580,68.28,2.1,sell,28ebd956,2cab6fde,2dffdf4a
153581,662,662127153581,69.22,1.2,buy,7a181efc,38425643,7906b7d3
153582,662,662128153582,68.28,1.4,sell,28ebd956,7bb81768,55658227
153583,662,662129153583,68.28,2.0,sell,28ebd956,5ced3a53,c6e340cd
153584,662,662130153584,68.28,1.1,sell,28ebd956,338cc04e,9048a6e2
153585,662,662131153585,69.22,1.9,buy,85fad288,38425643,6d727e2b
153586,662,662132153586,68.28,2.1,sell,28ebd956,c3ae2f20,622f740f
153587,662,662133153587,69.22,1.1,buy,440ab03a,38425643,0f5ea186
153588,662,662134153588,68.28,1.4,sell,28ebd956,d92329d2,05ff8865
153589,662,662135153589,69.22,2.9,buy,642054bc,38425643,4821bdb0
153590,662,662135153590,69.24,20.0,buy,642054bc,5af0df87,e5d17871
153591,662,662135153591,69.25,2.4,buy,642054bc,ae16f323,de61449f
153592,662,662136153592,69.25,3.2,buy,bca856d0,ae16f323,2aeb0557
153593,662,662137153593,68.28,1.3,sell,28ebd956,c9a2707b,58bc4d1e
153594,662,662138153594,68.28,1.4,sell,28ebd956,e75d1bc4,3ad9eafa
153595,662,662139153595,69.25,1.8,buy,5dd3b582,ae16f323,f218540e
153596,662,662140153596,69.25,1.0,buy,4b1f6bf1,ae16f323,9ab4a06e
153597,662,662141153597,68.28,1.2,sell,28ebd956,91426b8f,10916924
153598,662,662142153598,68.28,1.7,sell,28ebd956,19b3c527,8e51c386
153599,662,662143153599,69.25,1.1,buy,9a2e2475,ae16f323,3a748e8a
153600,662,662144153600,69.25,1.5,buy,8957b360,ae16f323,a473f995
153601,662,662145153601,69.25,1.1,buy,fbc9dc1d,ae16f323,4ab989ee
153602,662,662146153602,69.25,3.3,buy,7b3d55f3,ae16f323,936fd194
153603,662,662147153603,68.28,1.0,sell,28ebd956,246eed98,34116d39
153604,662,662148153604,68.28,0.3,sell,28ebd956,e82fcaab,43445a2f
153605,662,662148153605,68.26,0.8,sell,646ccf8c,e82fcaab,cd83140e
153606,662,662149153606,69.25,1.2,buy,f32062e3,ae16f323,55bb3453
153607,662,662150153607,68.26,1.1,sell,646ccf8c,0c09f78c,e1c220fd
153608,662,662151153608,68.26,2.4,sell,646ccf8c,8de115a7,5706cc63
153609,662,662152153609,69.25,1.5,buy,75a35253,ae16f323,714a4900
153610,662,662153153610,68.26,2.6,sell,646ccf8c,ecaa1fd3,9c442c29
153611,662,662154153611,69.25,1.9,buy,b5e4af6c,ae16f323,525a8154
153612,662,662154153612,69.26,1.6,buy,b5e4af6c,9763f91b,eed8fb20
153613,662,662154153613,69.28,4.7,buy,b5e4af6c,954396e6,e061d411
153614,662,662155153614,69.28,1.4,buy,28823c43,954396e6,aa1d1616
153615,662,662156153615,68.26,1.1,sell,646ccf8c,16a5b1e7,99a37e96
153616,662,662157153616,68.26,1.6,sell,646ccf8c,1e8a94b0,fe1f153f
153617,662,662158153617,68.26,1.3,sell,646ccf8c,2a71bd77,d32dfbfb
153618,662,662159153618,69.28,1.6,buy,e40b3919,954396e6,e27cd0c4
153619,662,662160153619,68.26,1.2,sell,646ccf8c,9c75dba1,db2d5a0e
153620,662,662161153620,68.26,1.2,sell,646ccf8c,be13c0ab,14d90de5
153621,662,662162153621,68.26,1.4,sell,646ccf8c,85d4c246,89259dce
153622,662,662163153622,68.26,1.0,sell,646ccf8c,5587f149,70f27608
153623,662,662164153623,69.28,1.0,buy,830c005e,954396e6,2432e0ea
153624,662,662165153624,69.28,2.3,buy,3e94b7a7,954396e6,8f6ff79f
153625,662,662166153625,69.28,1.2,buy,2e67f52e,954396e6,da236847
153626,662,662167153626,68.26,1.0,sell,646ccf8c,74130344,fba89804
153627,662,662168153627,68.26,3.3,sell,646ccf8c,2458c334,962430a2
153628,662,662168153628,68.25,0.2,sell,a0acc41c,2458c334,4fc75189
153629,662,662169153629,68.25,7.4,sell,a0acc41c,acc1ff5a,11934dc3
153630,662,662170153630,68.25,1.5,sell,a0acc41c,e477a07e,14fa7789
153631,662,662171153631,68.25,1.1,sell,a0acc41c,e6fbdf50,7d2a449b
153632,662,662172153632,69.28,1.1,buy,d7e5987f,954396e6,d60294c5
153633,662,662173153633,69.28,1.3,buy,85601efd,954396e6,e41d7cab
153634,662,662174153634,68.25,1.0,sell,a0acc41c,01eda3d3,a835dced
153635,662,662175153635,68.25,1.9,sell,a0acc41c,ba2b2e65,1dff4810
153636,662,662176153636,69.28,1.3,buy,f972ead9,954396e6,4bd661af
153637,662,662177153637,68.25,3.1,sell,a0acc41c,6cd1a419,8231d8bf
153638,662,662178153638,68.25,2.4,sell,a0acc41c,38809431,e3149f2b
153639,662,662179153639,68.25,1.4,sell,a0acc41c,b5ac68ec,a93dd9fe
153640,662,662179153640,68.24,1.8,sell,8f18b12d,b5ac68ec,f23a0b57
153641,662,662180153641,69.28,3.8,buy,0420984d,954396e6,377bda1f
153642,662,662181153642,69.28,0.3,buy,465fb33e,954396e6,c9bc5d76
153643,662,662185153643,68.24,4.3,sell,8f18b12d,d10561c4,acefc1fc
153644,662,662186153644,68.24,1.2,sell,8f18b12d,c350e09a,40c26646
153645,662,662188153645,68.24,1.0,sell,8f18b12d,c38894a9,36290244
153646,662,662191153646,68.24,2.0,sell,8f18b12d,cafe4b8c,b5482232
153647,662,662194153647,68.24,1.0,sell,8f18b12d,e560aeb4,3924767e
153648,662,662195153648,68.24,7.0,sell,8f18b12d,d37ee294,32022276
153649,662,662198153649,68.24,1.6,sell,8f18b12d,0c6fec0f,da8b9360
153650,662,662201153650,68.24,0.1,sell,8f18b12d,b05c3c8c,4a453f87
153651,662,662201153651,68.22,1.2,sell,fc1d0fc7,b05c3c8c,99d5a6ae
153652,662,662204153652,68.22,1.6,sell,fc1d0fc7,f0941f11,09cc620f
153653,662,662205153653,68.22,1.4,sell,fc1d0fc7,269a0ba9,b0492fba
153654,662,662207153654,68.22,3.6,sell,fc1d0fc7,7261dcfc,b1cc0168
153655,662,662208153655,68.22,2.2,sell,fc1d0fc7,acea1a29,59666867
153656,662,662213153656,68.22,1.1,sell,fc1d0fc7,c4adbb05,e0187be4
153657,662,662216153657,68.22,1.2,sell,fc1d0fc7,892998e5,dafba19d
153658,662,662218153658,68.22,1.1,sell,fc1d0fc7,adbc093e,cb2386ed
153659,663,663000153659,69.21,1.1,buy,c70df668,595a4bb3,04421fad
153660,663,663001153660,68.8,2.0,sell,d39dc24f,5b7b88de,9ee96927
153661,663,663002153661,69.21,1.1,buy,50a4a672,595a4bb3,85626461
153662,663,663003153662,69.21,1.1,buy,c65c2d7a,595a4bb3,105a5d1a
153663,663,663004153663,69.21,1.0,buy,b777d2d1,595a4bb3,3417acf2
153664,663,663005153664,69.21,1.9,buy,75e7e272,595a4bb3,ec4fdc43
153665,663,663006153665,69.21,3.5,buy,8c520277,595a4bb3,0ac0755a
153666,663,663007153666,69.21,0.3,buy,a34f180c,595a4bb3,0cee806d
153667,663,663007153667,69.22,0.9,buy,a34f180c,76ae9568,ca86c41a
153668,663,663008153668,68.8,1.2,sell,d39dc24f,52d2c582,3b792f19
153669,663,663009153669,69.22,1.2,buy,dfd26cda,76ae9568,53b8ed08
153670,663,663010153670,69.22,1.3,buy,f3284217,76ae9568,c685bb56
153671,663,663011153671,68.8,1.2,sell,d39dc24f,2787c9b5,0c788c90
153672,663,663012153672,69.22,3.4,buy,45e5035f,76ae9568,b289b7cf
153673,663,663013153673,68.8,1.0,sell,d39dc24f,046322d2,4c1bba06
153674,663,663014153674,69.22,1.3,buy,01f3a980,76ae9568,34775f53
153675,663,663015153675,69.22,1.0,buy,2893f773,76ae9568,05d9ec98
153676,663,663016153676,68.8,1.1,sell,d39dc24f,ac9019f9,6b4e77db
153677,663,663017153677,68.8,1.3,sell,d39dc24f,a3b73605,3ca2265e
153678,663,663018153678,69.22,0.9,buy,a1d6576c,76ae9568,4a92d3c9
153679,663,663018153679,69.23,0.1,buy,a1d6576c,b918cea8,0accff9f
153680,663,663019153680,69.23,1.3,buy,d30a99db,b918cea8,c13aeaf7
153681,663,663020153681,69.23,1.8,buy,d3b940d9,b918cea8,a19376b6
153682,663,663021153682,69.23,2.9,buy,fe00b0f8,b918cea8,1dc21a17
153683,663,663022153683,69.23,1.0,buy,b5c5d161,b918cea8,d445621b
153684,663,663023153684,68.8,1.2,sell,d39dc24f,70102bc6,619efc43
153685,663,663024153685,69.23,2.1,buy,6a74a1fe,b918cea8,e81d23e3
153686,663,663025153686,69.23,0.8,buy,f2da6ed8,b918cea8,c1e393b9
153687,663,663025153687,69.23,2.5,buy,f2da6ed8,7dcae842,2f9a2c4f
153688,663,663026153688,69.23,1.6,buy,dcbb2f81,7dcae842,1dab96e6
153689,663,663027153689,69.23,1.3,buy,41f832a6,7dcae842,0dcf5bf0
153690,663,663028153690,68.8,1.0,sell,d39dc24f,90a97a5f,dbddcf31
153691,663,663028153691,68.73,2.8,sell,5b3caa7f,90a97a5f,e46f3d30
153692,663,663029153692,68.73,1.2,sell,5b3caa7f,4d1d3a74,f1658eee
153693,663,663030153693,69.23,1.2,buy,b36da683,7dcae842,37b53b93
153694,663,663031153694,68.73,3.0,sell,5b3caa7f,75139e3b,b361bc6c
153695,663,663032153695,68.73,2.9,sell,5b3caa7f,76a661da,5b1e09ea
153696,663,663033153696,68.73,0.1,sell,5b3caa7f,a1223db6,bc16103f
153697,663,663033153697,68.73,2.3,sell,0fedab25,a1223db6,8dc03f3b
153698,663,663034153698,68.73,1.2,sell,0fedab25,67b28e72,79824291
153699,663,663035153699,68.73,3.5,sell,0fedab25,e66fa813,1cc193db
153700,663,663036153700,68.73,1.3,sell,0fedab25,ed7a48db,af5caf78
153701,663,663037153701,68.73,1.7,sell,0fedab25,67a28a5d,6c5d7ba8
153702,663,663037153702,68.72,0.7,sell,f7a4d4b7,67a28a5d,e4ba0832
153703,663,663038153703,69.23,1.4,buy,7c491e18,7dcae842,7bd36104
153704,663,663039153704,69.23,1.6,buy,bb89bd3e,7dcae842,aafa40a7
153705,663,663040153705,68.72,1.2,sell,f7a4d4b7,38e9fb57,c6fb5d7e
153706,663,663041153706,69.23,0.4,buy,c0c33291,7dcae842,7e13b07e
153707,663,663041153707,69.3,1.3,buy,c0c33291,ed125f25,f88861b7
153708,663,663042153708,69.3,1.7,buy,c91aa0f3,ed125f25,1b193060
153709,663,663043153709,69.3,1.1,buy,6c415995,ed125f25,63f67f66
153710,663,663044153710,69.3,1.9,buy,01c7cc91,ed125f25,ad4d17cc
153711,663,663045153711,68.72,2.8,sell,f7a4d4b7,91907ed3,8a6394d7
153712,663,663046153712,69.3,4.0,buy,96848ba9,ed125f25,267133c8
153713,663,663046153713,69.36,1.5,buy,96848ba9,74b049c3,03aaa49d
153714,663,663047153714,69.36,2.3,buy,db8cd8a5,74b049c3,dde0504c
153715,663,663048153715,68.72,1.1,sell,f7a4d4b7,eeea3590,873b4d99
153716,663,663049153716,68.72,1.5,sell,f7a4d4b7,064c1a20,f63099d9
153717,663,663050153717,68.72,1.7,sell,f7a4d4b7,0c7bf65e,fa7b43c4
153718,663,663051153718,69.36,2.8,buy,80444bd8,74b049c3,3f40aca5
153719,663,663052153719,69.36,1.2,buy,197ac32d,74b049c3,2f5d3dc0
153720,663,663053153720,68.72,1.0,sell,f7a4d4b7,9b807014,e1a0a9ae
153721,663,663053153721,68.71,0.6,sell,7ca52791,9b807014,19cdf6f6
153722,663,663054153722,68.71,2.1,sell,7ca52791,9fe4f343,b93006d9
153723,663,663055153723,69.36,1.7,buy,4cd967a1,74b049c3,775322ae
153724,663,663056153724,68.71,1.1,sell,7ca52791,607cc359,2db55bf7
153725,663,663057153725,68.71,1.1,sell,7ca52791,dd4c8cb5,b657a8a8
153726,663,663058153726,69.36,1.6,buy,985f165e,74b049c3,531aa45d
153727,663,663059153727,69.36,2.3,buy,99367cb6,74b049c3,f34d1558
153728,663,663060153728,68.71,1.5,sell,7ca52791,13f94862,5ab73d90
153729,663,663061153729,68.71,1.0,sell,7ca52791,c1528d21,76bff8a2
153730,663,663062153730,69.36,1.6,buy,a08582df,74b049c3,b2bc7a59
153731,663,663062153731,69.37,1.0,buy,a08582df,9ac5ece5,942e28d7
153732,663,663063153732,69.37,2.3,buy,32e7a2bc,9ac5ece5,0dd1111d
153733,663,663064153733,68.71,1.5,sell,7ca52791,b114e7cd,67367c84
153734,663,663065153734,69.37,1.8,buy,d4695da6,9ac5ece5,c68c83c8
153735,663,663066153735,69.37,1.5,buy,3f5b4513,9ac5ece5,e55dacf8
153736,663,663067153736,69.37,2.3,buy,535b37da,9ac5ece5,1ed7d207
153737,663,663068153737,68.71,1.1,sell,7ca52791,728c39d6,8b8e4af4
153738,663,663068153738,68.65,0.6,sell,fc3e5221,728c39d6,718566b5
153739,663,663069153739,68.65,1.0,sell,fc3e5221,1e18795d,13f0efa0
153740,663,663070153740,69.37,2.2,buy,add2fb29,9ac5ece5,3863832f
153741,663,663071153741,68.65,2.4,sell,fc3e5221,7782cea5,f0b74a20
153742,663,663072153742,68.65,1.3,sell,fc3e5221,4638ba96,01cc28f7
153743,663,663073153743,68.65,7.2,sell,fc3e5221,e47f2290,46ec1c20
153744,663,663074153744,69.37,1.1,buy,ad208feb,9ac5ece5,3e607a3c
153745,663,663075153745,69.37,1.0,buy,350194f2,9ac5ece5,9b3844bb
153746,663,663076153746,68.65,1.1,sell,fc3e5221,02d66078,de1600f4
153747,663,663077153747,68.65,1.4,sell,fc3e5221,d1c3fbb6,2c3745ab
153748,663,663077153748,68.65,0.7,sell,9b68b59d,d1c3fbb6,4e756c78
153749,663,663078153749,68.65,1.4,sell,9b68b59d,c634cd5b,2318704d
153750,663,663079153750,69.37,1.6,buy,3a05ac69,9ac5ece5,a4903a8c
153751,663,663080153751,68.65,1.4,sell,9b68b59d,ab8b7feb,c070505e
153752,663,663081153752,69.37,0.2,buy,d21e1f8c,9ac5ece5,0763756f
153753,663,663081153753,69.38,1.0,buy,d21e1f8c,e2840919,49d62261
153754,663,663082153754,68.65,1.3,sell,9b68b59d,923701d0,e3b30dfc
153755,663,663083153755,69.38,1.0,buy,832f7692,e2840919,f4297143
153756,663,663084153756,68.65,1.0,sell,9b68b59d,8ba092af,6cd8cac7
153757,663,663085153757,69.38,3.4,buy,2c672c71,e2840919,7039d796
153758,663,663086153758,68.65,1.4,sell,9b68b59d,2c2b676a,8666dca9
153759,663,663087153759,69.38,3.1,buy,de905402,e2840919,6a96ca08
153760,663,663088153760,69.38,1.2,buy,88580c75,e2840919,fafe67e3
153761,663,663089153761,68.65,2.6,sell,9b68b59d,f65761fa,c930ce74
153762,663,663090153762,68.65,1.9,sell,9b68b59d,5da26412,b77db344
153763,663,663091153763,69.38,1.1,buy,59dc81bc,e2840919,0e490913
153764,663,663092153764,69.38,1.1,buy,32219dce,e2840919,9add6b05
153765,663,663093153765,68.65,2.4,sell,9b68b59d,683d0092,7601e333
153766,663,663094153766,68.65,0.9,sell,9b68b59d,c93980a6,cbaeee6e
153767,663,663094153767,68.63,0.5,sell,654f4a3b,c93980a6,2686fdda
153768,663,663095153768,69.38,1.1,buy,caa5aa73,e2840919,7a09d6af
153769,663,663096153769,68.63,1.2,sell,654f4a3b,ca2cfa76,08c4e561
153770,663,663097153770,68.63,2.6,sell,654f4a3b,0f4b5bb6,60d9c89f
153771,663,663098153771,68.63,1.3,sell,654f4a3b,2f44ff2b,fe2113bb
153772,663,663099153772,68.63,3.0,sell,654f4a3b,61010581,4d0cf975
153773,663,663100153773,68.63,1.1,sell,654f4a3b,16facbc3,e71809e3
153774,663,663101153774,68.63,1.1,sell,654f4a3b,c2a82d35,35f9259e
153775,663,663102153775,69.38,1.0,buy,7a287076,e2840919,7dc3b0a0
153776,663,663103153776,69.38,1.0,buy,8d7e9a1a,e2840919,b8b3a94c
153777,663,663103153777,69.4,1.0,buy,8d7e9a1a,d08d5671,4f1c4dfc
153778,663,663104153778,68.63,1.0,sell,654f4a3b,b4227190,cf69f8b7
153779,663,663105153779,68.63,1.1,sell,654f4a3b,a963c1eb,596274a6
153780,663,663106153780,68.63,1.6,sell,654f4a3b,faacd4fa,8aa3dffd
153781,663,663107153781,68.63,0.5,sell,654f4a3b,e5b9adad,6e27fe8a
153782,663,663107153782,68.62,3.8,sell,1040c696,e5b9adad,c114d0b2
153783,663,663108153783,69.4,1.2,buy,d84b6d89,d08d5671,5bad947d
153784,663,663109153784,69.4,1.1,buy,a4fb4e49,d08d5671,c5946efd
153785,663,663110153785,68.62,1.1,sell,1040c696,318913e2,418ee2af
153786,663,663111153786,69.4,1.2,buy,cbd7108e,d08d5671,fb7eb82e
153787,663,663112153787,69.4,1.8,buy,b08e6d21,d08d5671,613dd158
153788,663,663113153788,69.4,1.1,buy,eae11364,d08d5671,85195661
153789,663,663114153789,68.62,1.7,sell,1040c696,5d6fadf0,3a08bd69
153790,663,663115153790,69.4,1.5,buy,c27726b8,d08d5671,00e926c0
153791,663,663116153791,69.4,1.4,buy,2111ec74,d08d5671,bc47ced4
153792,663,663117153792,69.4,2.3,buy,e3a63b45,d08d5671,174f8ecc
153793,663,663118153793,69.4,1.3,buy,f19512e8,d08d5671,7d2d1bc5
153794,663,663119153794,69.4,1.0,buy,e011a454,d08d5671,8f0245dc
153795,663,663120153795,69.4,0.1,buy,02701fee,d08d5671,7b6bd1bb
153796,663,663120153796,69.4,1.1,buy,02701fee,4bf2b8f9,1afd80cb
153797,663,663121153797,69.4,1.0,buy,afdbcfaf,4bf2b8f9,46d0c541
153798,663,663122153798,68.62,1.0,sell,1040c696,28b11b58,ca2c0061
153799,663,663123153799,68.62,1.1,sell,1040c696,1978ec0d,d6f85dc6
153800,663,663124153800,68.62,2.5,sell,1040c696,3ab0a59e,9051bb0f
153801,663,663125153801,68.62,1.4,sell,1040c696,56e0841b,9ea4f3e3
153802,663,663126153802,68.62,1.4,sell,1040c696,6d28c9ce,c1c58b5a
153803,663,663127153803,68.62,1.0,sell,1040c696,2b620cba,b25d6a8b
153804,663,663127153804,68.61,2.3,sell,74c1852e,2b620cba,71503198
153805,663,663128153805,69.4,2.1,buy,131e361d,4bf2b8f9,84bab315
153806,663,663129153806,68.61,2.1,sell,74c1852e,2a355b0f,87fc4533
153807,663,663130153807,68.61,1.3,sell,74c1852e,840cc0f5,0e610db7
153808,663,663131153808,69.4,1.1,buy,89482e40,4bf2b8f9,0724a831
153809,663,663132153809,68.61,1.0,sell,74c1852e,278cc567,acadf9c6
153810,663,663133153810,69.4,1.7,buy,20bd2138,4bf2b8f9,ab351276
153811,663,663134153811,68.61,2.2,sell,74c1852e,6731a46b,43f39346
153812,663,663135153812,68.61,2.1,sell,74c1852e,495b6f62,008650ec
153813,663,663136153813,68.61,1.0,sell,74c1852e,ab59f7e5,34e19028
153814,663,663137153814,68.61,1.7,sell,74c1852e,09e604a4,33e00173
153815,663,663138153815,69.4,1.1,buy,ce8ff7c8,4bf2b8f9,1da85e8e
153816,663,663139153816,68.61,1.3,sell,74c1852e,be8ad6d6,3215c13d
153817,663,663140153817,68.54,1.4,sell,aeac4aad,4f2514de,1e2969cb
153818,663,663141153818,68.54,2.1,sell,aeac4aad,f810c345,1872f737
153819,663,663142153819,68.54,1.3,sell,aeac4aad,3ac28fab,49b0e5e2
153820,663,663143153820,69.4,6.4,buy,ca7cb515,4bf2b8f9,1d8a952f
153821,663,663144153821,68.54,1.6,sell,aeac4aad,26f2b57c,a133b6e2
153822,663,663145153822,69.4,0.5,buy,461b54b3,4bf2b8f9,5a26247f
153823,663,663145153823,69.46,4.5,buy,461b54b3,42df3497,a428fb5a
153824,663,663146153824,69.46,2.4,buy,159b7f19,42df3497,3124756e
153825,663,663147153825,68.54,2.8,sell,aeac4aad,47592314,258f8d01
153826,663,663148153826,68.54,1.2,sell,aeac4aad,8bbf5bf7,0b933e72
153827,663,663149153827,69.46,4.6,buy,d513efa3,42df3497,d47fd81b
153828,663,663150153828,68.54,1.4,sell,aeac4aad,8bdd2e8b,fca6cd6e
153829,663,663151153829,68.54,5.9,sell,aeac4aad,4228595b,343ed24e
153830,663,663152153830,69.46,1.0,buy,92c16214,42df3497,a79c5cd8
153831,663,663153153831,68.54,1.2,sell,aeac4aad,9b144f7d,6ddbee81
153832,663,663154153832,69.46,1.2,buy,128fd33f,42df3497,9a37dc77
153833,663,663155153833,68.54,1.1,sell,aeac4aad,ab1261b5,8875673f
153834,663,663155153834,68.53,1.6,sell,672930a6,ab1261b5,3ee2485c
153835,663,663156153835,68.53,1.7,sell,672930a6,7bc37836,7d78fb25
153836,663,663157153836,69.46,2.2,buy,2ddada72,42df3497,244d27c6
153837,663,663158153837,69.46,1.3,buy,670878e2,42df3497,2d53c8fb
153838,663,663159153838,69.46,2.8,buy,077c7567,42df3497,d5858eda
153839,663,663159153839,69.48,0.1,buy,077c7567,29496a64,683fc022
153840,663,663160153840,69.48,1.7,buy,bbd738b3,29496a64,8bea4124
153841,663,663161153841,69.48,1.3,buy,fc395fe0,29496a64,f6d08d89
153842,663,663162153842,69.48,1.8,buy,e586d5d3,29496a64,8efe1893
153843,663,663163153843,68.53,4.5,sell,672930a6,ae3445c1,b2842071
153844,663,663164153844,69.48,1.0,buy,bd60f373,29496a64,8768f592
153845,663,663165153845,68.53,1.1,sell,672930a6,0f93c377,e895b94e
153846,663,663166153846,69.48,1.8,buy,3fa44c0a,29496a64,0d43af77
153847,663,663167153847,69.48,1.6,buy,41424f73,29496a64,436cb536
153848,663,663168153848,69.48,2.0,buy,ad6e8c8e,29496a64,4edbedd9
153849,663,663169153849,68.53,1.0,sell,672930a6,8bfacbc8,5325cfdb
153850,663,663170153850,69.48,1.1,buy,66ff3eee,29496a64,15331220
153851,663,663171153851,68.53,5.4,sell,672930a6,99d2c53d,852c4d12
153852,663,663172153852,68.53,1.2,sell,672930a6,caaa6797,5e4e38bb
153853,663,663173153853,68.53,1.3,sell,672930a6,5d8f43c9,92b5eda0
153854,663,663174153854,69.48,1.0,buy,d6a6f9b0,29496a64,915bfbb4
153855,663,663175153855,68.53,1.1,sell,672930a6,ec3dc20d,8fdf1b00
153856,663,663176153856,68.53,1.1,sell,672930a6,56792e90,cdf5fde6
153857,663,663176153857,68.52,0.5,sell,f38a7fd0,56792e90,1483ed7f
153858,663,663177153858,68.52,2.8,sell,f38a7fd0,bf8fd927,b77aa635
153859,663,663178153859,68.52,1.3,sell,f38a7fd0,7bfcdaec,5aa53729
153860,663,663179153860,68.52,1.2,sell,f38a7fd0,93b59bc2,966bd412
153861,663,663180153861,68.52,1.4,sell,f38a7fd0,aa992731,5e7cf9eb
153862,663,663181153862,69.48,1.9,buy,034153af,29496a64,6557bbaa
153863,663,663182153863,68.52,1.4,sell,f38a7fd0,b28a33b3,273421a0
153864,663,663183153864,68.52,2.1,sell,f38a7fd0,64ba5a4e,628df46d
153865,663,663184153865,69.48,1.9,buy,d521b398,29496a64,434f116d
153866,663,663185153866,69.48,1.0,buy,0481f4a9,29496a64,be416282
153867,663,663186153867,68.52,1.3,sell,f38a7fd0,8af4986f,3a8e8cf7
153868,663,663187153868,69.48,1.8,buy,e1199125,29496a64,e5382ff7
153869,663,663187153869,69.52,1.1,buy,e1199125,968ef527,95ff0dca
153870,663,663188153870,69.52,2.7,buy,7bcd93ed,968ef527,6f2a086d
153871,663,663189153871,69.52,1.5,buy,822c7d08,968ef527,633b3c63
153872,663,663190153872,69.52,1.7,buy,d9aff379,968ef527,8687ae5a
153873,663,663191153873,69.52,2.0,buy,8bc5425f,968ef527,f8da5d98
153874,663,663192153874,69.52,1.0,buy,398638cb,968ef527,1a6269d3
153875,663,663193153875,69.52,1.1,buy,33f1ed20,968ef527,b1d5c1a9
153876,663,663194153876,69.52,1.1,buy,ce49c51b,968ef527,7bd92407
153877,663,663195153877,68.52,1.0,sell,f38a7fd0,b607dbf1,72dfbee4
153878,663,663196153878,69.52,1.1,buy,38672828,968ef527,6e1042e5
153879,663,663197153879,69.52,1.0,buy,5f5ef8a1,968ef527,cf15f6da
153880,663,663198153880,68.52,2.9,sell,f38a7fd0,25f3a67b,5a2bb762
153881,663,663199153881,69.52,1.3,buy,807da2a9,968ef527,efc287ba
153882,663,663200153882,68.52,1.9,sell,f38a7fd0,8e9d92ba,3ce3f26e
153883,663,663201153883,69.52,4.4,buy,d2eb0f1e,968ef527,d29f32f2
153884,663,663201153884,69.53,5.6,buy,d2eb0f1e,020f34d0,e94984ed
153885,663,663202153885,68.52,1.2,sell,f38a7fd0,b688145e,6f1cc1ff
153886,664,664000153886,67.15,5.3,buy,f0f6afd3,e5afab7b,f07119d2
153887,664,664001153887,66.74,10.0,sell,195f3bb4,ce197281,3964c135
153888,664,664001153888,66.72,0.6,sell,6651efa7,ce197281,bbb10eb7
153889,664,664002153889,66.72,1.0,sell,6651efa7,8c6310ca,fc94f68f
153890,664,664003153890,66.72,2.9,sell,6651efa7,7e404b1c,7f416654
153891,664,664004153891,67.15,3.9,buy,a6b974e8,e5afab7b,c56efef7
153892,664,664005153892,67.15,0.8,buy,67bf59ec,e5afab7b,ad6b5918
153893,664,664005153893,67.15,1.8,buy,67bf59ec,da236730,2698afbd
153894,664,664006153894,66.72,1.2,sell,6651efa7,8dc72ecf,f5f20270
153895,664,664007153895,67.15,1.0,buy,c03e6f18,da236730,f53fc5c0
153896,664,664008153896,66.72,1.7,sell,6651efa7,a05a8523,e6eb1e32
153897,664,664009153897,67.15,1.1,buy,34289d3b,da236730,ed500463
153898,664,664010153898,67.15,1.5,buy,813399e4,da236730,b4ea0a41
153899,664,664011153899,66.72,1.0,sell,6651efa7,dc930397,fa86949f
153900,664,664012153900,67.15,1.2,buy,ce4cc9a6,da236730,2570e2a3
153901,664,664013153901,66.72,1.6,sell,6651efa7,85b6454a,c97e8dbf
153902,664,664013153902,66.71,0.0,sell,8eeee3de,85b6454a,6417bf43
153903,664,664014153903,67.15,1.2,buy,1a88d0bc,da236730,16cd90e9
153904,664,664015153904,66.71,1.3,sell,8eeee3de,bc8c38f8,f3852b5e
153905,664,664016153905,66.71,1.5,sell,8eeee3de,b0f75752,19a3bb47
153906,664,664017153906,67.15,1.3,buy,93933c0b,da236730,d69b878a
153907,664,664018153907,66.71,1.4,sell,8eeee3de,63285bed,c0247ae9
153908,664,664019153908,66.71,1.3,sell,8eeee3de,9dc85562,a67d24a7
153909,664,664020153909,67.15,0.9,buy,623f307a,da236730,2156c7c5
153910,664,664020153910,67.21,0.2,buy,623f307a,3be9b897,e29c8486
153911,664,664021153911,67.21,1.1,buy,4ed3ce25,3be9b897,d219dd47
153912,664,664022153912,66.71,2.5,sell,8eeee3de,55b7ea8b,7980cabf
153913,664,664023153913,66.71,1.1,sell,8eeee3de,4ede6ec4,469e67fc
153914,664,664024153914,67.21,1.2,buy,17942313,3be9b897,de5f9487
153915,664,664025153915,67.21,1.7,buy,77373732,3be9b897,bf496426
153916,664,664026153916,67.21,1.4,buy,17cfe76b,3be9b897,5175498d
153917,664,664027153917,66.71,0.9,sell,8eeee3de,ca74b6f1,891c8de7
153918,664,664027153918,66.65,0.2,sell,88e48ce5,ca74b6f1,15c6abf1
153919,664,664028153919,67.21,1.4,buy,28bab554,3be9b897,74c0dbf5
153920,664,664029153920,67.21,1.1,buy,8fb65856,3be9b897,56712638
153921,664,664030153921,67.21,1.2,buy,63e8b17f,3be9b897,4676e914
153922,664,664031153922,67.21,0.7,buy,eca46d9d,3be9b897,7029e678
153923,664,664031153923,67.24,0.4,buy,eca46d9d,a732b135,0f82bab2
153924,664,664032153924,66.65,2.8,sell,88e48ce5,b06071e3,5d6d069e
153925,664,664033153925,66.65,2.2,sell,88e48ce5,fab070c8,9664cb3b
153926,664,664034153926,67.24,2.9,buy,0307878c,a732b135,7462217f
153927,664,664035153927,67.24,1.6,buy,8a0805bd,a732b135,5b22cf1a
153928,664,664036153928,67.24,1.3,buy,ba5a38ab,a732b135,9626afcd
153929,664,664037153929,66.65,1.1,sell,88e48ce5,28fa6daa,2b7c4b0c
153930,664,664038153930,67.24,1.1,buy,2768224d,a732b135,e6ec2f0c
153931,664,664039153931,67.24,2.7,buy,3589a6d1,a732b135,b35e058a
153932,664,664039153932,67.26,2.6,buy,3589a6d1,1f031613,d9a5c881
153933,664,664040153933,66.65,1.1,sell,88e48ce5,b5b13691,bb9e9b39
153934,664,664041153934,67.26,1.8,buy,4bf7c137,1f031613,a360cc07
153935,664,664042153935,67.26,1.1,buy,8ac61aa0,1f031613,1682b069
153936,664,664043153936,66.65,1.1,sell,88e48ce5,a6cd0ef2,ab817c67
153937,664,664044153937,67.26,1.1,buy,0fbc8daf,1f031613,8ec7fac2
153938,664,664045153938,67.26,1.0,buy,e21d16d5,1f031613,d3166254
153939,664,664046153939,67.26,1.1,buy,8a4bc92c,1f031613,a3c107fd
153940,664,664047153940,67.26,1.4,buy,3f7afd74,1f031613,3d912816
153941,664,664048153941,67.26,2.8,buy,77eb6c63,1f031613,f66d0b7d
153942,664,664049153942,66.65,1.5,sell,88e48ce5,7e5ca38e,bb2ca459
153943,664,664049153943,66.65,0.1,sell,2c2727fb,7e5ca38e,d024a373
153944,664,664050153944,67.26,1.1,buy,71cd12d2,1f031613,1f0cab6a
153945,664,664051153945,66.65,1.1,sell,2c2727fb,6e3cec55,6ed1defc
153946,664,664052153946,66.65,1.5,sell,2c2727fb,281d62ec,eee3a6f8
153947,664,664053153947,67.26,1.0,buy,7e686be6,1f031613,5399b6c5
153948,664,664053153948,67.29,1.1,buy,7e686be6,3b5b519d,d69f763e
153949,664,664054153949,66.65,1.1,sell,2c2727fb,76162f88,4a19c17a
153950,664,664055153950,67.29,1.8,buy,45df6412,3b5b519d,cf84aef0
153951,664,664056153951,66.65,6.2,sell,2c2727fb,b720a6d5,839cf54e
153952,664,664056153952,66.6,5.5,sell,257c0f54,b720a6d5,f347b826
153953,664,664057153953,66.6,1.1,sell,257c0f54,3725e7aa,24cd8985
153954,664,664058153954,66.6,1.1,sell,257c0f54,bc7ff4d2,85a84905
153955,664,664059153955,66.6,1.0,sell,257c0f54,aea151bf,70d3b676
153956,664,664060153956,66.6,1.7,sell,257c0f54,54057879,809f5383
153957,664,664061153957,67.29,1.2,buy,2add3c38,3b5b519d,09c65be8
153958,664,664062153958,66.6,4.4,sell,257c0f54,57b17404,bb9c205f
153959,664,664063153959,66.6,0.2,sell,257c0f54,28af778d,0eb189c4
153960,664,664063153960,66.6,1.5,sell,c65670fe,28af778d,300dba26
153961,664,664064153961,66.6,1.6,sell,c65670fe,2eb8bb63,93ac0ce1
153962,664,664065153962,66.6,1.7,sell,c65670fe,a0d04710,289d22c3
153963,664,664066153963,66.6,1.5,sell,c65670fe,57b101f3,e6b994ef
153964,664,664067153964,66.6,1.1,sell,c65670fe,9a3d845c,7f9fd1c7
153965,664,664068153965,66.6,1.1,sell,c65670fe,ac04b754,02ae011a
153966,664,664069153966,66.6,1.3,sell,c65670fe,c454a055,5facd558
153967,664,664070153967,66.6,4.1,sell,c65670fe,d3b7c2c3,3ea09a64
153968,664,664071153968,66.6,1.1,sell,c65670fe,d103b288,146b4ea3
153969,664,664071153969,66.57,0.1,sell,91b67b27,d103b288,6206d138
153970,664,664072153970,67.29,1.4,buy,ded9db19,3b5b519d,189614bb
153971,664,664073153971,67.29,3.7,buy,a7a881da,3b5b519d,d33839ac
153972,664,664074153972,66.57,1.2,sell,91b67b27,619f28d5,f4834f42
153973,664,664075153973,67.29,1.3,buy,180caaf1,3b5b519d,c72685bb
153974,664,664076153974,66.57,1.1,sell,91b67b27,70a62e09,fae0eaf7
153975,664,664077153975,67.29,1.6,buy,3a298026,3b5b519d,842e8e8b
153976,664,664078153976,66.57,1.3,sell,91b67b27,36ffce99,3ca4f98c
153977,664,664079153977,67.29,1.1,buy,95090836,3b5b519d,930e6734
153978,664,664080153978,66.57,2.6,sell,91b67b27,73d3e368,90e698a7
153979,664,664081153979,66.57,1.6,sell,91b67b27,ea5fd7db,3497af68
153980,664,664082153980,66.57,1.7,sell,91b67b27,e15c3929,64b17661
153981,664,664083153981,67.29,1.1,buy,985f836c,3b5b519d,ba848bbe
153982,664,664084153982,67.29,0.7,buy,cbc0f770,3b5b519d,c3fb8c41
153983,664,664084153983,67.32,1.8,buy,cbc0f770,6c48bbb9,509a47fa
153984,664,664085153984,67.32,2.5,buy,2baa99f1,6c48bbb9,af658907
153985,664,664086153985,66.57,1.1,sell,91b67b27,a544fb0f,66ad4824
153986,664,664087153986,67.32,1.1,buy,5ca22c8c,6c48bbb9,87bf3cf5
153987,664,664088153987,66.57,1.2,sell,91b67b27,7be274ce,abed7395
153988,664,664089153988,67.32,1.9,buy,be174c91,6c48bbb9,f715e0c4
153989,664,664090153989,67.32,1.6,buy,28db1576,6c48bbb9,81c1089b
153990,664,664091153990,66.57,1.1,sell,91b67b27,97391827,da33fefa
153991,664,664092153991,67.32,1.4,buy,027c2289,6c48bbb9,ef317ee6
153992,664,664093153992,67.32,1.1,buy,88f2e233,6c48bbb9,3c57a613
153993,664,664094153993,67.32,1.8,buy,b376de07,6c48bbb9,4006416a
153994,664,664095153994,67.32,1.1,buy,1a2185a1,6c48bbb9,c4c49b49
153995,664,664096153995,67.32,0.7,buy,d90d4e49,6c48bbb9,5f6e2832
153996,664,664096153996,67.35,0.4,buy,d90d4e49,991df173,b191363c
153997,664,664097153997,66.57,1.4,sell,91b67b27,8e3fdc25,c1e2f554
153998,664,664098153998,66.57,0.6,sell,91b67b27,5666bc1c,6e5b33c6
153999,664,664098153999,66.54,0.5,sell,e5ed9699,5666bc1c,33b41081
154000,664,664099154000,66.54,1.7,sell,e5ed9699,a00b3381,882abf64
154001,664,664100154001,66.54,1.0,sell,e5ed9699,6c7325c8,631eff3c
154002,664,664101154002,66.54,3.2,sell,e5ed9699,94be4d1a,c5e34926
154003,664,664102154003,67.35,2.7,buy,cb4678d5,991df173,57785d34
154004,664,664103154004,66.54,1.3,sell,e5ed9699,4fa3d61c,baef6566
154005,664,664104154005,67.35,2.2,buy,b4ba3677,991df173,2373a91e
154006,664,664105154006,67.35,1.3,buy,38624fcc,991df173,1c386808
154007,664,664106154007,66.54,1.5,sell,e5ed9699,91a84a7a,176e11ed
154008,664,664107154008,67.35,1.0,buy,217ca0f6,991df173,ce1ed91c
154009,664,664108154009,67.35,3.0,buy,f9d24347,991df173,78acef57
154010,664,664109154010,66.54,2.1,sell,e5ed9699,ffb7650f,3e7fadc9
154011,664,664110154011,66.54,3.2,sell,e5ed9699,ba9b9d35,4abd0b4a
154012,664,664111154012,67.35,1.2,buy,886b2bf8,991df173,0703b8f4
154013,664,664112154013,66.54,0.5,sell,e5ed9699,1ad4f5b6,1f2e1bd9
154014,664,664112154014,66.51,0.8,sell,fa9db70e,1ad4f5b6,eb41ec39
154015,664,664113154015,67.35,1.7,buy,8590ef1a,991df173,badbfb31
154016,664,664114154016,66.51,1.3,sell,fa9db70e,4f4e6c1e,736b8c18
154017,664,664115154017,66.51,1.3,sell,fa9db70e,6268b911,55e5e4bd
154018,664,664116154018,66.51,1.2,sell,fa9db70e,99570987,734ffce9
154019,664,664117154019,67.35,1.1,buy,2f4398ae,991df173,a86d1d1d
154020,664,664118154020,67.35,0.4,buy,e9745048,991df173,522f5b20
154021,664,664118154021,67.39,0.9,buy,e9745048,efbf22a7,63d3c206
154022,664,664119154022,67.39,4.6,buy,ad814e85,efbf22a7,306f5f87
154023,664,664120154023,67.39,1.3,buy,6a391699,efbf22a7,e3e3abb9
154024,664,664121154024,66.51,1.0,sell,fa9db70e,d74e94d0,5062c7b0
154025,664,664122154025,66.51,9.4,sell,fa9db70e,9c7a0c86,ebdbd9e0
154026,664,664122154026,66.48,20.0,sell,009e9f66,9c7a0c86,3763f8c3
154027,664,664122154027,66.46,0.4,sell,fbc84391,9c7a0c86,a06ead8c
154028,664,664123154028,66.46,1.2,sell,fbc84391,e7eabe6f,7c889603
154029,664,664124154029,66.46,1.3,sell,fbc84391,e57a4d3e,cf05bf24
154030,664,664125154030,67.39,1.0,buy,2ad04704,efbf22a7,882cda77
154031,664,664126154031,67.39,1.2,buy,78766a4b,efbf22a7,7d19c90b
154032,664,664127154032,66.46,1.2,sell,fbc84391,2fc0c305,7cc7481e
154033,664,664128154033,66.46,1.2,sell,fbc84391,1947b3c0,3fa936c1
154034,664,664129154034,66.46,1.3,sell,fbc84391,4f298daf,b249b952
154035,664,664130154035,66.46,1.2,sell,fbc84391,e4c712f3,7f35a809
154036,664,664131154036,67.39,1.5,buy,077c274c,efbf22a7,b90acfaf
154037,664,664132154037,67.39,1.0,buy,07e92fa7,efbf22a7,202f4ee8
154038,664,664133154038,66.46,1.7,sell,fbc84391,9c08fd61,20e8ff99
154039,664,664134154039,66.46,1.0,sell,fbc84391,189ed5c7,90e57866
154040,664,664135154040,66.46,1.2,sell,fbc84391,0f951090,357678b2
154041,664,664136154041,66.46,1.1,sell,fbc84391,c3b0ba04,b474b298
154042,664,664137154042,67.39,1.4,buy,fc5f8868,efbf22a7,56bd1bf5
154043,664,664138154043,66.46,1.6,sell,fbc84391,c892b4f1,13a49b28
154044,664,664139154044,67.39,1.8,buy,dd8f88f6,efbf22a7,046d00c0
154045,664,664140154045,67.39,1.6,buy,a4259877,efbf22a7,f302686a
154046,664,664141154046,67.39,1.8,buy,855a2501,efbf22a7,756c69ac
154047,664,664142154047,66.46,2.7,sell,fbc84391,bb080b28,f58f7633
154048,664,664143154048,67.39,1.2,buy,631acf4c,efbf22a7,4e1929b4
154049,664,664144154049,66.46,1.6,sell,fbc84391,b4875033,b164b75a
154050,664,664145154050,67.39,0.7,buy,a02dfc01,efbf22a7,b9e9c8a8
154051,664,664145154051,67.41,0.6,buy,a02dfc01,79dc232c,439fc22f
154052,664,664146154052,67.41,1.5,buy,8dde1438,79dc232c,3889108a
154053,664,664147154053,66.46,1.2,sell,fbc84391,22f52bac,3d12eefa
154054,664,664148154054,66.46,0.1,sell,fbc84391,66c0e6dc,0b9a64f9
154055,664,664148154055,66.46,1.0,sell,459fdc94,66c0e6dc,350bcb8d
154056,664,664149154056,67.41,1.6,buy,07a1bfed,79dc232c,b4daae99
154057,664,664150154057,67.41,1.6,buy,54eb8eca,79dc232c,e3a1aa62
154058,664,664151154058,66.46,1.8,sell,459fdc94,570e9258,20d5b1a3
154059,664,664152154059,66.46,1.2,sell,459fdc94,2ca6813a,6d717b3d
154060,664,664153154060,66.46,1.1,sell,459fdc94,09ce4f00,a0cfab2c
154061,664,664154154061,67.41,1.2,buy,0707c029,79dc232c,7ac059d2
154062,664,664155154062,66.46,1.2,sell,459fdc94,1272cdcf,6557de03
154063,664,664156154063,66.46,1.2,sell,459fdc94,51b75ecd,7015aad1
154064,664,664157154064,67.41,1.8,buy,da082f75,79dc232c,aa03c81a
154065,664,664158154065,66.46,1.0,sell,459fdc94,aa8efc35,60b130a8
154066,664,664159154066,67.41,1.1,buy,1f06e636,79dc232c,1ac80e42
154067,664,664160154067,67.41,2.1,buy,92e6422b,79dc232c,4b30f91c
154068,664,664161154068,66.46,1.3,sell,459fdc94,593bad6a,96492d70
154069,664,664162154069,66.46,1.6,sell,459fdc94,1c79f5dd,6938744a
154070,664,664163154070,66.46,1.1,sell,459fdc94,2fe37c28,f620d5ab
154071,664,664164154071,67.41,1.3,buy,2cd605da,79dc232c,09af8809
154072,664,664165154072,66.46,1.1,sell,459fdc94,c5d8735f,59c935b7
154073,664,664166154073,66.46,1.8,sell,459fdc94,372b0583,6f894eb0
154074,664,664167154074,67.41,1.3,buy,7d8146e8,79dc232c,0a2129c3
154075,664,664168154075,67.41,1.0,buy,eb5925ee,79dc232c,5d219b1a
154076,664,664169154076,67.41,1.1,buy,6513a60c,79dc232c,cfd635e3
154077,664,664170154077,66.46,1.1,sell,459fdc94,28f14a48,bce070a4
154078,664,664171154078,66.46,3.4,sell,459fdc94,7e6bfcff,e2d36a8f
154079,664,664172154079,67.41,2.8,buy,e093cc75,79dc232c,4fb1a3f7
154080,664,664173154080,66.46,0.1,sell,459fdc94,c522c17d,79408048
154081,664,664173154081,66.41,1.6,sell,5fb55757,c522c17d,e8f3108e
154082,664,664174154082,67.41,1.0,buy,27738523,79dc232c,35ade48e
154083,664,664174154083,67.46,2.8,buy,27738523,ceac442d,b958212f
154084,664,664175154084,66.41,1.3,sell,5fb55757,1c868006,01e057d3
154085,664,664176154085,67.46,1.2,buy,1950b7ec,ceac442d,6d9f86ad
154086,664,664177154086,67.46,1.0,buy,e8c63d99,ceac442d,e2fda56b
154087,664,664177154087,67.46,0.2,buy,e8c63d99,0cd358a6,780cbfce
154088,664,664178154088,67.46,2.0,buy,6cbfe97c,0cd358a6,12347762
154089,664,664179154089,66.41,1.3,sell,5fb55757,20a813ce,9a7124bf
154090,664,664180154090,67.46,1.0,buy,a295c5cf,0cd358a6,1c9bcc16
154091,664,664181154091,67.46,1.0,buy,3ac23aa7,0cd358a6,5507ee42
154092,664,664182154092,66.41,1.2,sell,5fb55757,9d908837,973bc303
154093,664,664183154093,67.46,1.4,buy,c87b8713,0cd358a6,843740fa
154094,664,664184154094,66.41,9.5,sell,5fb55757,074fb3fe,cfc317ae
154095,664,664185154095,67.46,1.4,buy,56f3b12b,0cd358a6,c6d1e023
154096,664,664186154096,66.41,2.7,sell,5fb55757,6d31ee6f,ff4669b0
154097,664,664187154097,66.41,1.4,sell,5fb55757,a6152f39,1199f981
154098,664,664188154098,66.41,1.0,sell,5fb55757,9cc2d90c,1d7c7de3
154099,664,664188154099,66.39,0.6,sell,b0a11309,9cc2d90c,110ff0e8
154100,664,664189154100,66.39,1.2,sell,b0a11309,9fd321e4,c49c4014
154101,664,664190154101,66.39,6.1,sell,b0a11309,304e2b91,461e1042
154102,664,664191154102,66.39,1.4,sell,b0a11309,3f90ad95,2750deca
154103,664,664192154103,66.39,1.3,sell,b0a11309,5962fb54,dcc50239
154104,664,664193154104,66.39,1.0,sell,b0a11309,c817e013,d27d1372
154105,664,664194154105,67.46,1.3,buy,189bb545,0cd358a6,70ca40ae
154106,664,664195154106,66.39,1.0,sell,b0a11309,70dddd24,57d27172
154107,664,664196154107,67.46,3.7,buy,5f18ee86,0cd358a6,f5ba3327
154108,664,664197154108,67.46,1.3,buy,28267a11,0cd358a6,806009b6
154109,664,664198154109,67.46,1.0,buy,3b3da3ab,0cd358a6,ff46b1bb
154110,664,664199154110,67.46,1.2,buy,3241652d,0cd358a6,e9a49a65
154111,664,664200154111,66.39,1.2,sell,b0a11309,5e7ccec9,240379dd
154112,664,664201154112,67.46,1.1,buy,02a4cdc5,0cd358a6,1012e403
154113,664,664202154113,66.39,1.0,sell,b0a11309,94cfbdb0,96dcea25
154114,664,664203154114,66.39,1.9,sell,b0a11309,3de04908,5ccc522d
154115,664,664204154115,67.46,1.1,buy,b5774664,0cd358a6,8cdb63e1
154116,664,664205154116,67.46,1.7,buy,6ee95b9d,0cd358a6,4cd5e6ae
154117,664,664206154117,66.39,1.3,sell,b0a11309,4c5cfb7e,eddae279
154118,664,664207154118,67.46,0.6,buy,239b845c,0cd358a6,a20f6af3
154119,664,664207154119,67.48,0.6,buy,239b845c,d9b6a163,8a264117
154120,664,664208154120,67.48,1.7,buy,c327dd3b,d9b6a163,cbf7a23a
154121,664,664209154121,67.48,1.2,buy,94787576,d9b6a163,1dc1b521
154122,664,664210154122,67.48,1.7,buy,a41e1144,d9b6a163,d910b64b
154123,664,664211154123,66.39,1.0,sell,b0a11309,56f16f9d,5e865a6d
154124,664,664212154124,66.39,1.0,sell,b0a11309,0848912f,b120b601
154125,664,664218154125,67.48,2.6,buy,96736db1,d9b6a163,fa66e044
154126,665,665000154126,66.85,1.0,buy,0d8ce460,4f2fe623,f504f9f0
154127,665,665001154127,66.85,1.0,buy,d9d32ba9,4f2fe623,061944f8
154128,665,665002154128,66.85,1.1,buy,7e6f6b57,4f2fe623,41830f3b
154129,665,665003154129,66.43,1.1,sell,cf920b23,e696828c,708d51a5
154130,665,665004154130,66.85,1.4,buy,16212592,4f2fe623,35d24b5b
154131,665,665005154131,66.85,1.2,buy,763af4a7,4f2fe623,9f7c3a7b
154132,665,665006154132,66.85,1.0,buy,2201cc55,4f2fe623,be9e40dc
154133,665,665007154133,66.43,1.2,sell,cf920b23,43b2601d,690fa0ae
154134,665,665008154134,66.85,1.4,buy,5a5a6788,4f2fe623,2de2b992
154135,665,665009154135,66.85,1.7,buy,caf8d7c8,4f2fe623,c16df806
154136,665,665010154136,66.85,0.2,buy,bef2818e,4f2fe623,3ecddef9
154137,665,665010154137,66.85,0.8,buy,bef2818e,c4a58b16,1f589e91
154138,665,665011154138,66.43,1.2,sell,cf920b23,7976b829,dc427847
154139,665,665012154139,66.43,3.1,sell,cf920b23,7ea7f2d7,ca7155c8
154140,665,665013154140,66.85,2.8,buy,9f0faae4,c4a58b16,df43bae5
154141,665,665014154141,66.85,1.0,buy,883fc4d9,c4a58b16,303ab5ef
154142,665,665015154142,66.85,1.2,buy,53021b4c,c4a58b16,95d88753
154143,665,665016154143,66.43,1.5,sell,cf920b23,5a6f97aa,f4248ce5
154144,665,665017154144,66.43,1.1,sell,cf920b23,68e94858,9828cf1f
154145,665,665018154145,66.43,0.8,sell,cf920b23,d5beb914,8606e6e5
154146,665,665018154146,66.43,1.1,sell,8607f1cb,d5beb914,bd60136b
154147,665,665019154147,66.85,1.1,buy,88f3104e,c4a58b16,d71e12b4
154148,665,665020154148,66.85,1.1,buy,b5e42190,c4a58b16,82cc88f2
154149,665,665021154149,66.43,1.2,sell,8607f1cb,0b1d8929,be28b28c
154150,665,665022154150,66.85,1.7,buy,c4d0a9c1,c4a58b16,6786e185
154151,665,665023154151,66.43,1.1,sell,8607f1cb,c7e44786,7794662a
154152,665,665024154152,66.43,1.2,sell,8607f1cb,31fe8c12,147ab9fc
154153,665,665025154153,66.43,2.3,sell,8607f1cb,9d3af973,4ef32e86
154154,665,665026154154,66.85,0.3,buy,ba81d06a,c4a58b16,682fc661
154155,665,665026154155,66.87,0.8,buy,ba81d06a,10bb3025,d9c43f0e
154156,665,665027154156,66.87,3.8,buy,ea24d442,10bb3025,26ae3667
154157,665,665028154157,66.87,1.0,buy,b191b697,10bb3025,43379e00
154158,665,665029154158,66.87,1.9,buy,6dbf2926,10bb3025,1cf2d0a8
154159,665,665030154159,66.43,1.1,sell,8607f1cb,58c9a3fd,622fb498
154160,665,665031154160,66.87,1.2,buy,09774e37,10bb3025,9b21eb31
154161,665,665032154161,66.87,1.3,buy,5b64ff05,10bb3025,78d33a76
154162,665,665032154162,66.93,0.5,buy,5b64ff05,71be0cd7,81d0ca25
154163,665,665033154163,66.93,1.0,buy,3b862abd,71be0cd7,a3ca24d0
154164,665,665034154164,66.43,2.0,sell,8607f1cb,db410b29,7030eea6
154165,665,665034154165,66.37,0.2,sell,40c0887e,db410b29,a2d67a6a
154166,665,665035154166,66.37,6.0,sell,40c0887e,ac6a6e43,7601a01d
154167,665,665036154167,66.37,3.8,sell,40c0887e,70063e05,5c8025b6
154168,665,665036154168,66.35,1.5,sell,28fa7c77,70063e05,f9305615
154169,665,665037154169,66.35,1.0,sell,28fa7c77,d6e7b085,d7002492
154170,665,665038154170,66.35,3.5,sell,28fa7c77,dea27b90,8abf25dd
154171,665,665039154171,66.35,1.2,sell,28fa7c77,42e74c3f,5502c502
154172,665,665040154172,66.93,1.6,buy,049e80a8,71be0cd7,da12da79
154173,665,665041154173,66.35,2.1,sell,28fa7c77,2439f064,7776aa6f
154174,665,665042154174,66.93,1.4,buy,1e905897,71be0cd7,33161416
154175,665,665043154175,66.35,0.7,sell,28fa7c77,abf797a0,22324540
154176,665,665043154176,66.35,0.5,sell,ead032a9,abf797a0,a0d435d1
154177,665,665044154177,66.93,1.2,buy,c7589640,71be0cd7,283f7119
154178,665,665045154178,66.35,1.2,sell,ead032a9,074d61db,654a65ec
154179,665,665046154179,66.35,1.2,sell,ead032a9,0340e9d7,6e2d6f5d
154180,665,665047154180,66.93,1.4,buy,c8b56745,71be0cd7,09a24c60
154181,665,665048154181,66.93,1.1,buy,226c8ef7,71be0cd7,ee0e0db8
154182,665,665049154182,66.35,1.4,sell,ead032a9,c1894f81,82d32932
154183,665,665050154183,66.35,2.5,sell,ead032a9,3323e593,f740d64f
154184,665,665051154184,66.35,1.0,sell,ead032a9,c6e72835,7a5a22d9
154185,665,665052154185,66.93,1.1,buy,b4492409,71be0cd7,36ee99d6
154186,665,665053154186,66.35,1.3,sell,ead032a9,c8264878,88530af3
154187,665,665054154187,66.35,0.9,sell,ead032a9,82e7e950,fd166bc2
154188,665,665054154188,66.28,0.4,sell,3849c2b8,82e7e950,32a0be6d
154189,665,665055154189,66.28,1.8,sell,3849c2b8,046fa9ff,98761b41
154190,665,665056154190,66.28,1.3,sell,3849c2b8,d90972b2,ee65826f
154191,665,665057154191,66.93,0.7,buy,0b6b1736,71be0cd7,e17ffbd2
154192,665,665057154192,66.93,0.6,buy,0b6b1736,fdcd2c00,85f3dd23
154193,665,665058154193,66.93,1.6,buy,a1ebf842,fdcd2c00,a6f7da48
154194,665,665059154194,66.93,1.3,buy,9233ce69,fdcd2c00,94800d0f
154195,665,665060154195,66.28,2.3,sell,3849c2b8,d5c94b6d,c3df2931
154196,665,665061154196,66.28,2.8,sell,3849c2b8,975ee81a,da2ac0af
154197,665,665062154197,66.28,1.0,sell,3849c2b8,f8756930,9f927b2f
154198,665,665063154198,66.28,1.9,sell,3849c2b8,2cd53210,c765cd99
154199,665,665064154199,66.93,1.0,buy,de1eb558,fdcd2c00,c8060067
154200,665,665065154200,66.28,1.3,sell,3849c2b8,1b737737,347d4048
154201,665,665066154201,66.28,2.2,sell,3849c2b8,068fb69b,26a7568d
154202,665,665066154202,66.22,14.0,sell,a946f5fb,068fb69b,399f7ae2
154203,665,665067154203,66.93,4.3,buy,b8673383,fdcd2c00,535cc777
154204,665,665068154204,66.22,1.0,sell,a946f5fb,7ec48888,e4abcbb2
154205,665,665068154205,66.22,1.0,sell,7acf4ec1,7ec48888,f8d50797
154206,665,665069154206,66.93,1.1,buy,c6b127d7,fdcd2c00,9db778ea
154207,665,665070154207,66.22,1.0,sell,7acf4ec1,c560f4e2,ea571e16
154208,665,665071154208,66.93,0.1,buy,7ae7dfe9,fdcd2c00,7e68a532
154209,665,665071154209,66.96,0.9,buy,7ae7dfe9,0082e231,d35df79a
154210,665,665072154210,66.22,1.5,sell,7acf4ec1,b73778ae,19d0050b
154211,665,665073154211,66.22,2.1,sell,7acf4ec1,d355de92,4f7a9f9f
154212,665,665074154212,66.96,2.1,buy,9016b6f2,0082e231,b8856ab0
154213,665,665075154213,66.96,1.1,buy,fd00c774,0082e231,2eb198ba
154214,665,665076154214,66.22,3.3,sell,7acf4ec1,8c7abd6c,01245faf
154215,665,665077154215,66.22,6.1,sell,7acf4ec1,e4e320ee,96030e00
154216,665,665077154216,66.22,11.3,sell,1ad16077,e4e320ee,4b8bdafc
154217,665,665078154217,66.96,1.1,buy,194ffc27,0082e231,72e123e0
154218,665,665079154218,66.22,1.1,sell,1ad16077,56aa7a9b,311c1c22
154219,665,665080154219,66.22,1.2,sell,1ad16077,100d3479,636c00e3
154220,665,665081154220,66.22,1.4,sell,1ad16077,495912db,92acf51d
154221,665,665081154221,66.21,0.3,sell,fc98faf3,495912db,d717109f
154222,665,665082154222,66.96,2.3,buy,cc21d86c,0082e231,9d9d2015
154223,665,665083154223,66.21,1.1,sell,fc98faf3,3b2da2a6,a39085c3
154224,665,665084154224,66.96,1.6,buy,4433788a,0082e231,02dd6d25
154225,665,665085154225,66.96,1.7,buy,c8949c46,0082e231,6d8b123a
154226,665,665086154226,66.21,1.1,sell,fc98faf3,292f2245,eeeff6e2
154227,665,665087154227,66.96,3.5,buy,2fd9d8a6,0082e231,fe084e3d
154228,665,665088154228,66.96,0.7,buy,0c2c3f71,0082e231,b3fcb70c
154229,665,665088154229,66.97,0.6,buy,0c2c3f71,bf81d9a5,bcf6c2f6
154230,665,665089154230,66.97,1.2,buy,8f7e80e1,bf81d9a5,0edb86d5
154231,665,665090154231,66.97,1.2,buy,4140de26,bf81d9a5,3a01f6c0
154232,665,665091154232,66.97,1.0,buy,19689027,bf81d9a5,3988322e
154233,665,665092154233,66.97,1.1,buy,92f78ea7,bf81d9a5,18f41324
154234,665,665093154234,66.21,2.2,sell,fc98faf3,c539a984,3d1ffe73
154235,665,665094154235,66.97,2.8,buy,9195896c,bf81d9a5,6db6e63d
154236,665,665095154236,66.21,3.6,sell,fc98faf3,cc62463d,2cce3bd8
154237,665,665096154237,66.97,1.1,buy,725351e2,bf81d9a5,fe774b5e
154238,665,665097154238,66.97,1.6,buy,17515aaa,bf81d9a5,614d0004
154239,665,665098154239,66.21,1.1,sell,fc98faf3,b1ed31d7,2085e676
154240,665,665099154240,66.21,1.8,sell,fc98faf3,6b7dfc98,2e9f1138
154241,665,665100154241,66.21,3.8,sell,fc98faf3,bb5411bd,243c0343
154242,665,665100154242,66.16,1.7,sell,e255df9c,bb5411bd,74379476
154243,665,665101154243,66.16,2.0,sell,e255df9c,04f08e08,9abbf97e
154244,665,665102154244,66.16,1.1,sell,e255df9c,9f71d1ed,434f1867
154245,665,665103154245,66.97,1.0,buy,dee3d4f0,bf81d9a5,ba87adf3
154246,665,665104154246,66.97,1.2,buy,9a3b57e9,bf81d9a5,03719c34
154247,665,665105154247,66.16,1.1,sell,e255df9c,04a01974,9c8d9c82
154248,665,665106154248,66.16,1.8,sell,e255df9c,9e7f59d6,1643be28
154249,665,665107154249,66.16,2.9,sell,e255df9c,1ec10ab1,e8fe42c0
154250,665,665108154250,66.16,1.5,sell,e255df9c,2e86b064,67792018
154251,665,665109154251,66.97,1.2,buy,30ba8604,bf81d9a5,d98c092b
154252,665,665110154252,66.97,1.0,buy,ce261b9d,bf81d9a5,6310b7d5
154253,665,665110154253,66.97,0.2,buy,ce261b9d,2202300c,323a4ab9
154254,665,665111154254,66.97,6.0,buy,c1368200,2202300c,bc3ed913
154255,665,665112154255,66.16,2.2,sell,e255df9c,7422a6f0,538225b5
154256,665,665113154256,66.16,3.2,sell,e255df9c,8c130355,d1c1518f
154257,665,665114154257,66.97,1.9,buy,23553752,2202300c,c93bd132
154258,665,665115154258,66.16,1.2,sell,e255df9c,2462326f,b50d41ae
154259,665,665116154259,66.97,2.4,buy,b0869b39,2202300c,cc9a01ab
154260,665,665117154260,66.97,1.2,buy,d2bb4203,2202300c,16709ff7
154261,665,665118154261,66.16,1.1,sell,e255df9c,32f21b76,9fda9e2f
154262,665,665119154262,66.16,0.2,sell,e255df9c,832d6b27,c540d6e5
154263,665,665119154263,66.15,1.1,sell,4f304d96,832d6b27,1e8f9901
154264,665,665120154264,66.15,1.4,sell,4f304d96,4030b0f5,078726d2
154265,665,665121154265,66.97,1.8,buy,35514e66,2202300c,ad6c7e5e
154266,665,665122154266,66.97,1.0,buy,4f4b6dd5,2202300c,d55d0d86
154267,665,665123154267,66.15,1.1,sell,4f304d96,95fd0021,c12b9511
154268,665,665124154268,66.15,1.3,sell,4f304d96,4ec245c0,1bba4664
154269,665,665125154269,66.97,0.5,buy,effa35e8,2202300c,f3ecd90e
154270,665,665125154270,66.97,0.5,buy,effa35e8,1f2d03b3,1ea227d6
154271,665,665126154271,66.97,1.1,buy,5cb021c1,1f2d03b3,c0d3ae05
154272,665,665127154272,66.97,1.6,buy,77c6687e,1f2d03b3,c266dbfe
154273,665,665128154273,66.97,5.2,buy,e8b3557d,1f2d03b3,affe8181
154274,665,665129154274,66.97,2.4,buy,b1d1284e,1f2d03b3,7901eb85
154275,665,665130154275,66.97,2.2,buy,7eb7fa8a,1f2d03b3,ef9b9b8f
154276,665,665131154276,66.15,2.8,sell,4f304d96,52674290,7f7006fc
154277,665,665132154277,66.15,1.1,sell,4f304d96,3b4eb40f,a6aa31da
154278,665,665133154278,66.15,1.3,sell,4f304d96,214d75bb,0c15b39e
154279,665,665134154279,66.15,1.1,sell,4f304d96,450645ec,73af4dde
154280,665,665135154280,66.15,1.1,sell,4f304d96,40ce9cee,25b7a8c5
154281,665,665136154281,66.15,1.3,sell,4f304d96,483e0f9e,636256e2
154282,665,665137154282,66.15,1.3,sell,4f304d96,43b1dab9,b89a66bd
154283,665,665138154283,66.97,2.0,buy,e74e4318,1f2d03b3,f5947c0a
154284,665,665138154284,67.03,1.1,buy,e74e4318,e8216d95,2b74c0dd
154285,665,665139154285,66.15,5.1,sell,4f304d96,c092a0db,71c55012
154286,665,665139154286,66.14,9.9,sell,9afd467b,c092a0db,92d1ebf4
154287,665,665140154287,67.03,1.2,buy,adb24977,e8216d95,c0ae1ca2
154288,665,665141154288,66.14,1.5,sell,9afd467b,30eab9cd,629b3085
154289,665,665142154289,66.14,1.1,sell,9afd467b,240ac50c,af8469ef
154290,665,665143154290,66.14,3.3,sell,9afd467b,3aea82cb,14879890
154291,665,665144154291,67.03,2.1,buy,f2acd257,e8216d95,3799d175
154292,665,665145154292,67.03,1.8,buy,67499df9,e8216d95,66f27869
154293,665,665146154293,67.03,1.2,buy,4983f356,e8216d95,5ce1b4b0
154294,665,665147154294,66.14,4.2,sell,9afd467b,754a66df,932995fe
154295,665,665147154295,66.12,9.7,sell,02586e5b,754a66df,1041e467
154296,665,665148154296,66.12,1.2,sell,02586e5b,daf550b0,7c92bc96
154297,665,665149154297,66.12,6.5,sell,02586e5b,1744790a,a3bd7c69
154298,665,665150154298,66.12,1.2,sell,02586e5b,b451ee8e,22c80f0e
154299,665,665151154299,66.12,1.4,sell,02586e5b,00215495,f3978ec6
154300,665,665151154300,66.11,1.0,sell,c83d1fab,00215495,515396e7
154301,665,665152154301,67.03,2.5,buy,5ca1a9ed,e8216d95,06ae3cb2
154302,665,665153154302,66.11,1.0,sell,c83d1fab,c48f3ea9,a2176e22
154303,665,665154154303,67.03,1.0,buy,0f34a9d5,e8216d95,a235777c
154304,665,665155154304,67.03,1.1,buy,1814474a,e8216d95,e30ab43b
154305,665,665156154305,67.03,1.1,buy,91e49c85,e8216d95,d97c4e68
154306,665,665157154306,66.11,1.8,sell,c83d1fab,74a7527b,8f2a10e9
154307,665,665158154307,67.03,1.2,buy,fd4a2164,e8216d95,b85debb4
154308,665,665159154308,66.11,1.0,sell,c83d1fab,3ae9851e,b59f4177
154309,665,665160154309,67.03,0.7,buy,4db2b470,e8216d95,967c1424
154310,665,665160154310,67.11,1.8,buy,4db2b470,62296e3f,3745003d
154311,665,665161154311,67.11,1.7,buy,789b689b,62296e3f,dc0dc8ac
154312,665,665162154312,67.11,4.2,buy,04342fb4,62296e3f,21c893cf
154313,665,665163154313,66.11,3.1,sell,c83d1fab,81c8dcf5,ef37952d
154314,665,665164154314,67.11,3.1,buy,2cdb93ee,62296e3f,ace4312f
154315,665,665165154315,67.11,1.2,buy,ab7afe3b,62296e3f,bcbe799b
154316,665,665166154316,67.11,1.2,buy,7a424020,62296e3f,9a4817e8
154317,665,665167154317,66.11,2.0,sell,c83d1fab,0d3cddc3,8c46da1e
154318,665,665168154318,66.11,1.6,sell,c83d1fab,f3c0da7b,529a0632
154319,665,665169154319,66.11,1.7,sell,c83d1fab,28de40a9,46964bd0
154320,665,665170154320,67.11,1.6,buy,620d4c7f,62296e3f,bd5462c3
154321,665,665171154321,67.11,2.0,buy,6feb6c76,62296e3f,4a833add
154322,665,665172154322,66.11,1.4,sell,c83d1fab,71b6cc40,a37c92ea
154323,665,665173154323,67.11,1.0,buy,57a78b80,62296e3f,4068bf83
154324,665,665174154324,66.11,1.0,sell,c83d1fab,e18a5196,411ea05f
154325,665,665175154325,67.11,1.1,buy,db0a3ecc,62296e3f,ef0ced61
154326,665,665176154326,67.11,1.0,buy,22d66288,62296e3f,11977e9d
154327,665,665177154327,67.11,0.1,buy,cf24d6ad,62296e3f,5a3c5349
154328,665,665177154328,67.12,1.2,buy,cf24d6ad,399ed9f7,a576d323
154329,665,665178154329,67.12,2.0,buy,711621ba,399ed9f7,c31e3e95
154330,665,665179154330,66.11,1.9,sell,c83d1fab,37583b1d,960a07c1
154331,665,665180154331,67.12,1.3,buy,f4fccb34,399ed9f7,29f9d952
154332,665,665181154332,67.12,1.9,buy,7b056dd0,399ed9f7,a699b072
154333,665,665182154333,67.12,1.9,buy,ed4e7273,399ed9f7,46838476
154334,665,665183154334,66.11,2.5,sell,c83d1fab,5a75aa79,5271bef7
154335,665,665185154335,67.12,1.4,buy,bf56ef17,399ed9f7,7870b008
154336,665,665188154336,67.12,1.1,buy,309d76ad,399ed9f7,56db840c
154337,665,665194154337,67.12,1.3,buy,fec10c22,399ed9f7,854bf09a
154338,665,665195154338,67.12,2.1,buy,a8d87991,399ed9f7,313e6af7
154339,665,665196154339,67.12,1.7,buy,89985c91,399ed9f7,9a85f831
154340,665,665197154340,67.12,4.1,buy,70b6792d,399ed9f7,1a6d11b8
154341,665,665197154341,67.14,2.5,buy,70b6792d,d1e31967,237632de
154342,665,665201154342,67.14,1.7,buy,a2bb9727,d1e31967,2ab47d4d
154343,665,665204154343,67.14,1.2,buy,6a705c31,d1e31967,97d401a5
154344,665,665205154344,67.14,1.3,buy,eab86141,d1e31967,5e71f5a6
154345,665,665206154345,67.14,1.0,buy,bd0f73ff,d1e31967,ce0e4d3b
154346,665,665213154346,67.14,2.2,buy,4ab529aa,d1e31967,e8e77731
154347,665,665214154347,67.14,1.4,buy,ad0250a7,d1e31967,63683088
154348,665,665215154348,67.14,1.6,buy,7d76c2f6,d1e31967,50e04382
154349,665,665219154349,67.14,1.2,buy,a1d033c5,d1e31967,82920755
154350,666,666000154350,66.59,5.5,buy,491a3d88,d968bbf7,24121c51
154351,666,666001154351,66.16,1.7,sell,9831d192,bbad0705,31feb828
154352,666,666002154352,66.59,1.1,buy,10c67592,d968bbf7,a5dab3f7
154353,666,666003154353,66.16,1.6,sell,9831d192,0c2409a7,8546356c
154354,666,666004154354,66.59,3.4,buy,70654bbb,d968bbf7,c81a7d32
154355,666,666004154355,66.62,10.0,buy,70654bbb,b4d45a3c,db5c9a3f
154356,666,666004154356,66.62,4.0,buy,70654bbb,657b727c,a0aaddfe
154357,666,666005154357,66.16,1.4,sell,9831d192,cc33f89f,dfd47e85
154358,666,666006154358,66.16,1.7,sell,9831d192,fff223a4,12d55338
154359,666,666007154359,66.62,2.7,buy,465f6915,657b727c,0e29a51e
154360,666,666008154360,66.16,1.2,sell,9831d192,9cb85bc8,bc063b42
154361,666,666009154361,66.62,1.4,buy,8609c3ac,657b727c,f400b47b
154362,666,666010154362,66.16,1.2,sell,9831d192,9fca903b,50d0e83a
154363,666,666011154363,66.16,1.1,sell,9831d192,a4e6e5cb,8250ccf4
154364,666,666012154364,66.62,1.4,buy,70600cd3,657b727c,8012ec42
154365,666,666013154365,66.16,0.1,sell,9831d192,20fa5262,7570f819
154366,666,666013154366,66.13,1.5,sell,600be720,20fa5262,6e9cd914
154367,666,666014154367,66.13,1.1,sell,600be720,f0ece812,d7e2a089
154368,666,666015154368,66.13,1.7,sell,600be720,1f41e17e,075a2cde
154369,666,666016154369,66.13,1.6,sell,600be720,8578c614,6a9cfcd5
154370,666,666017154370,66.62,0.5,buy,d239f911,657b727c,925a1ac6
154371,666,666017154371,66.63,3.8,buy,d239f911,6c13557b,6254559a
154372,666,666018154372,66.63,1.5,buy,ef8f51e0,6c13557b,e4400723
154373,666,666019154373,66.13,2.4,sell,600be720,867317ff,265db025
154374,666,666020154374,66.63,1.1,buy,ee3d7781,6c13557b,988295b8
154375,666,666021154375,66.13,1.0,sell,600be720,f036775b,7d9919ad
154376,666,666022154376,66.13,0.7,sell,600be720,9535f62c,ecbaabf8
154377,666,666022154377,66.12,0.4,sell,11827fb5,9535f62c,f38a2689
154378,666,666023154378,66.63,1.2,buy,18281821,6c13557b,5f4efaea
154379,666,666024154379,66.63,1.3,buy,f5ec25ee,6c13557b,f2584152
154380,666,666025154380,66.63,1.1,buy,5cd90e64,6c13557b,2bfd95fb
154381,666,666025154381,66.66,0.5,buy,5cd90e64,9671bc48,52dda9ac
154382,666,666026154382,66.12,1.6,sell,11827fb5,2d73f0e8,327701c6
154383,666,666027154383,66.12,2.0,sell,11827fb5,b109ff80,0595e243
154384,666,666028154384,66.66,1.1,buy,8149c020,9671bc48,07fdafba
154385,666,666029154385,66.12,4.2,sell,11827fb5,d8cedbc8,a5ccc142
154386,666,666030154386,66.12,1.0,sell,11827fb5,f0eba9b3,87f484de
154387,666,666031154387,66.66,1.2,buy,5574b9fc,9671bc48,16d2b6f9
154388,666,666032154388,66.12,0.8,sell,11827fb5,83a4d0fd,90acac87
154389,666,666032154389,66.12,0.4,sell,ba89f4a7,83a4d0fd,a891d4dd
154390,666,666033154390,66.12,1.2,sell,ba89f4a7,31abbe19,0cf1b71e
154391,666,666034154391,66.66,2.7,buy,bff90158,9671bc48,c891e4a5
154392,666,666035154392,66.12,3.4,sell,ba89f4a7,380959dd,3e5588ad
154393,666,666036154393,66.66,2.3,buy,c587ec4e,9671bc48,0de2e277
154394,666,666037154394,66.12,3.0,sell,ba89f4a7,7049c8b3,973c6dd6
154395,666,666038154395,66.66,2.2,buy,eb9ba63c,9671bc48,8bc585e4
154396,666,666038154396,66.71,3.2,buy,eb9ba63c,05865b30,3c7013bc
154397,666,666039154397,66.12,1.2,sell,ba89f4a7,7c530eda,84ba2893
154398,666,666040154398,66.12,0.8,sell,ba89f4a7,fd1358ce,37b2c113
154399,666,666040154399,66.09,0.2,sell,f0b044b7,fd1358ce,84368a18
154400,666,666041154400,66.71,1.8,buy,63f8d3f9,05865b30,22c9c9eb
154401,666,666042154401,66.71,5.0,buy,e856318e,05865b30,edd3579d
154402,666,666043154402,66.09,1.3,sell,f0b044b7,5c50a828,4d42ab30
154403,666,666044154403,66.71,1.2,buy,9013931b,05865b30,4c364155
154404,666,666045154404,66.09,4.9,sell,f0b044b7,c0181530,78a0f6e0
154405,666,666046154405,66.09,1.0,sell,f0b044b7,45862579,4b160b9a
154406,666,666047154406,66.09,1.1,sell,f0b044b7,417a7e1a,958e69d9
154407,666,666048154407,66.71,3.8,buy,ca6f78e2,05865b30,c56edc26
154408,666,666048154408,66.71,3.0,buy,ca6f78e2,cc724b40,82a77e4a
154409,666,666049154409,66.71,1.5,buy,b57bfca4,cc724b40,aeaf7fcc
154410,666,666050154410,66.71,1.4,buy,f8e6052b,cc724b40,6fd26fc9
154411,666,666051154411,66.71,1.6,buy,65af69a8,cc724b40,91e7865d
154412,666,666052154412,66.09,1.2,sell,f0b044b7,c85cca2e,1600bb00
154413,666,666053154413,66.71,1.0,buy,e03e82f4,cc724b40,8f645ab1
154414,666,666054154414,66.09,0.3,sell,f0b044b7,107f3b79,a7ec6ce9
154415,666,666054154415,66.03,1.0,sell,ae7b53b4,107f3b79,d5e77075
154416,666,666055154416,66.03,3.5,sell,ae7b53b4,9a4461bc,21231872
154417,666,666056154417,66.71,1.3,buy,01f6a22b,cc724b40,0c6cff09
154418,666,666057154418,66.71,1.2,buy,a0007adc,cc724b40,decba284
154419,666,666058154419,66.71,4.0,buy,468633eb,cc724b40,bd13591f
154420,666,666058154420,66.76,15.0,buy,468633eb,c685d0e7,955d1a77
154421,666,666058154421,66.77,15.0,buy,468633eb,22633a48,c9c0a24b
154422,666,666058154422,66.78,11.5,buy,468633eb,ebfa78d0,76a1ddf8
154423,666,666059154423,66.78,2.2,buy,8dc674be,ebfa78d0,375439a0
154424,666,666060154424,66.78,1.1,buy,027bfbb6,ebfa78d0,4d8f50b4
154425,666,666061154425,66.03,1.3,sell,ae7b53b4,955bbb5e,4ad06363
154426,666,666062154426,66.03,1.0,sell,ae7b53b4,c871f59d,bbda999b
154427,666,666063154427,66.78,0.2,buy,7443bbd0,ebfa78d0,efb22266
154428,666,666063154428,66.84,2.6,buy,7443bbd0,c5f7c1ea,e8ace1d6
154429,666,666064154429,66.84,1.5,buy,d7da9cfa,c5f7c1ea,83bd2a6b
154430,666,666065154430,66.84,1.6,buy,47498db7,c5f7c1ea,8638aaf7
154431,666,666066154431,66.84,1.8,buy,453faede,c5f7c1ea,ef832e95
154432,666,666067154432,66.03,3.2,sell,ae7b53b4,e7187d64,607b03f0
154433,666,666068154433,66.84,1.5,buy,c8a6480e,c5f7c1ea,213fa5a5
154434,666,666069154434,66.03,1.0,sell,ae7b53b4,44cd5b6e,34bf9980
154435,666,666070154435,66.84,1.9,buy,6d013186,c5f7c1ea,954ed92b
154436,666,666071154436,66.03,1.1,sell,ae7b53b4,59efcd98,a9377707
154437,666,666072154437,66.03,1.8,sell,ae7b53b4,2ac904ac,891c8991
154438,666,666073154438,66.84,1.4,buy,29f121e1,c5f7c1ea,f02fe706
154439,666,666074154439,66.84,1.8,buy,44cc816b,c5f7c1ea,ebe1e468
154440,666,666075154440,66.03,1.1,sell,ae7b53b4,1b41d8db,2e8d3651
154441,666,666075154441,66.02,2.0,sell,c2906bb5,1b41d8db,c0cde1a9
154442,666,666076154442,66.02,1.7,sell,c2906bb5,0f631a91,3a9aaec4
154443,666,666077154443,66.02,1.4,sell,c2906bb5,22c908bb,4baa1260
154444,666,666078154444,66.02,1.5,sell,c2906bb5,4b9f644c,31db774c
154445,666,666079154445,66.02,1.4,sell,c2906bb5,e35d1ccb,111085d9
154446,666,666080154446,66.02,1.4,sell,c2906bb5,59d0f5ae,f5a359c5
154447,666,666081154447,66.02,1.2,sell,c2906bb5,77fc8993,2cddcde4
154448,666,666082154448,66.02,1.6,sell,c2906bb5,ed1de615,2102dddd
154449,666,666083154449,66.84,1.2,buy,c958ab54,c5f7c1ea,89cf91f7
154450,666,666084154450,66.84,4.7,buy,50a83691,c5f7c1ea,4ee62c97
154451,666,666084154451,66.85,7.2,buy,50a83691,b138b66b,8d1387e2
154452,666,666085154452,66.02,1.0,sell,c2906bb5,fc6b05c8,3d2cdcbb
154453,666,666086154453,66.02,1.4,sell,c2906bb5,8a2603fb,f23175fb
154454,666,666087154454,66.02,0.4,sell,c2906bb5,fdf513a1,7c796a52
154455,666,666087154455,66.01,0.6,sell,cbcbeeff,fdf513a1,6b0d8f70
154456,666,666088154456,66.01,1.1,sell,cbcbeeff,a58bf2b3,f7083228
154457,666,666089154457,66.01,2.5,sell,cbcbeeff,000de7c7,fa0e7e17
154458,666,666090154458,66.85,1.0,buy,f3c8318f,b138b66b,09711d3a
154459,666,666091154459,66.01,1.4,sell,cbcbeeff,4c89706b,652f55db
154460,666,666092154460,66.85,1.3,buy,1e512e9e,b138b66b,04f972f9
154461,666,666093154461,66.85,1.3,buy,622a8352,b138b66b,da611055
154462,666,666094154462,66.01,2.4,sell,cbcbeeff,339ce894,e12c4531
154463,666,666095154463,66.01,1.6,sell,cbcbeeff,fa87747a,f86c84bc
154464,666,666096154464,66.01,2.1,sell,cbcbeeff,ab7faf64,7b4a628a
154465,666,666097154465,66.01,1.5,sell,cbcbeeff,11706f16,c12e19bc
154466,666,666098154466,66.85,1.3,buy,944ce193,b138b66b,1e3abc3b
154467,666,666099154467,66.01,1.8,sell,cbcbeeff,c0ec2ce8,6585e047
154468,666,666099154468,65.96,0.1,sell,935fb5b0,c0ec2ce8,6b6861e3
154469,666,666100154469,65.96,1.4,sell,935fb5b0,fb3fb692,2ac2e662
154470,666,666101154470,65.96,2.6,sell,935fb5b0,06ea58fc,afcc6b6c
154471,666,666102154471,66.85,1.1,buy,1f36a58f,b138b66b,fe78c22d
154472,666,666103154472,65.96,1.1,sell,935fb5b0,e24b1a92,56d95e7d
154473,666,666104154473,65.96,9.8,sell,935fb5b0,17a19c64,287caa55
154474,666,666104154474,65.96,1.3,sell,0d15f3e4,17a19c64,cf1508e2
154475,666,666105154475,66.85,1.3,buy,47a384dd,b138b66b,9188faca
154476,666,666106154476,65.96,1.1,sell,0d15f3e4,66802dbd,0551a1ff
154477,666,666107154477,66.85,1.0,buy,c033affe,b138b66b,15940325
154478,666,666108154478,66.85,2.0,buy,e0ef6ece,b138b66b,daf28589
154479,666,666109154479,65.96,1.5,sell,0d15f3e4,0d3b2a39,a67bf9da
154480,666,666110154480,66.85,1.4,buy,efa6d38b,b138b66b,4e18c392
154481,666,666111154481,66.85,1.0,buy,f544b997,b138b66b,1793e88d
154482,666,666112154482,66.85,0.1,buy,24f20706,b138b66b,bed922b7
154483,666,666112154483,66.85,0.9,buy,24f20706,acabf84f,f974a78e
154484,666,666113154484,66.85,1.2,buy,75a967f5,acabf84f,0289ac26
154485,666,666114154485,66.85,1.1,buy,cc4ff79c,acabf84f,bd530970
154486,666,666115154486,66.85,2.1,buy,53fafd73,acabf84f,8f8a0969
154487,666,666116154487,66.85,3.3,buy,79dc7a4e,acabf84f,10c471ac
154488,666,666117154488,65.96,1.7,sell,0d15f3e4,eb531b6c,9b4c7ecf
154489,666,666118154489,65.96,2.2,sell,0d15f3e4,10b969f7,0721b3d7
154490,666,666119154490,66.85,1.4,buy,366635b0,acabf84f,0f2b2d4d
154491,666,666120154491,66.85,1.2,buy,78c80611,acabf84f,90b59d75
154492,666,666121154492,65.96,1.4,sell,0d15f3e4,b6d45eb5,39adec8f
154493,666,666122154493,65.96,5.8,sell,0d15f3e4,9604635b,48fa4d02
154494,666,666122154494,65.91,0.2,sell,d33d1126,9604635b,25aa673b
154495,666,666123154495,66.85,1.0,buy,bd1c6524,acabf84f,a79c3ed3
154496,666,666124154496,66.85,2.5,buy,2a9ea39d,acabf84f,55633551
154497,666,666125154497,65.91,7.9,sell,d33d1126,d99eada3,2d581805
154498,666,666126154498,65.91,2.8,sell,d33d1126,42eb9f66,16490cd6
154499,666,666127154499,65.91,1.2,sell,d33d1126,1164e2d7,8877c825
154500,666,666128154500,65.91,1.1,sell,d33d1126,1c574d3e,f2fd259e
154501,666,666129154501,66.85,2.2,buy,42c64483,acabf84f,15be636d
154502,666,666130154502,66.85,3.1,buy,8b08fa71,acabf84f,cbd32d7e
154503,666,666130154503,66.9,4.7,buy,8b08fa71,c12ef1c6,55e57ae5
154504,666,666131154504,65.91,1.1,sell,d33d1126,340e19db,dba12ab0
154505,666,666132154505,66.9,1.4,buy,086e4ae0,c12ef1c6,8f2fafbf
154506,666,666133154506,65.91,1.3,sell,d33d1126,98bad7b8,a56efbdf
154507,666,666134154507,65.91,1.2,sell,d33d1126,2b7caaa8,d073a2e4
154508,666,666135154508,65.91,1.5,sell,d33d1126,f136931c,c428afa5
154509,666,666136154509,65.91,1.1,sell,d33d1126,22dddfc6,b9b065df
154510,666,666137154510,65.91,0.6,sell,d33d1126,844110af,e5a9f9a8
154511,666,666137154511,65.9,0.9,sell,249afde7,844110af,cb241a23
154512,666,666138154512,66.9,1.2,buy,54a8bdff,c12ef1c6,6a35b788
154513,666,666139154513,65.9,1.8,sell,249afde7,b52ac41d,d7e8cef7
154514,666,666140154514,65.9,1.9,sell,249afde7,10530fb2,fb7dc4ea
154515,666,666141154515,65.9,1.9,sell,249afde7,ad623334,37bf3a9e
154516,666,666142154516,66.9,1.1,buy,3d7510a6,c12ef1c6,35348663
154517,666,666143154517,66.9,1.1,buy,d65f4016,c12ef1c6,fa9802ad
154518,666,666144154518,66.9,1.0,buy,68bf3dc0,c12ef1c6,58e395d2
154519,666,666145154519,66.9,1.4,buy,11a8cd0d,c12ef1c6,a4cd5fd4
154520,666,666146154520,65.9,2.0,sell,249afde7,5dd0fd23,90ee170b
154521,666,666147154521,66.9,8.1,buy,d5edfd6c,c12ef1c6,f0311301
154522,666,666147154522,66.91,15.6,buy,d5edfd6c,827a1187,2ff7dda0
154523,666,666148154523,66.91,1.4,buy,395eb56d,827a1187,455a21ff
154524,666,666149154524,65.9,1.1,sell,249afde7,153b7aed,9c505255
154525,666,666150154525,66.91,2.3,buy,b658c2f7,827a1187,6488337c
154526,666,666151154526,66.91,0.7,buy,c31e833d,827a1187,da74b840
154527,666,666154154527,65.9,1.5,sell,249afde7,3fd29f3f,2791b375
154528,666,666157154528,65.9,3.1,sell,249afde7,4d3cb702,7f473dc1
154529,666,666160154529,65.9,1.2,sell,249afde7,35c9a523,9a4e8529
154530,666,666162154530,65.9,1.4,sell,249afde7,6ceb2faf,f8d56a95
154531,666,666164154531,65.9,2.9,sell,249afde7,e7046027,a8ef9827
154532,666,666166154532,65.9,0.3,sell,249afde7,5c1f832b,f60f43e1
154533,666,666166154533,65.85,0.9,sell,4f7bb502,5c1f832b,d4dd7767
154534,666,666167154534,65.85,1.1,sell,4f7bb502,cff97b87,73f09043
154535,666,666168154535,65.85,1.6,sell,4f7bb502,9859a50c,0315e4dd
154536,666,666170154536,65.85,1.5,sell,4f7bb502,2f1e1da1,16e0cf02
154537,666,666171154537,65.85,1.1,sell,4f7bb502,773e6764,7679348f
154538,666,666174154538,65.85,1.3,sell,4f7bb502,d238e357,41cb2e5a
154539,666,666175154539,65.85,3.2,sell,4f7bb502,40990afc,bfa9d07a
154540,666,666177154540,65.85,1.1,sell,4f7bb502,d7c2762b,11649e35
154541,666,666178154541,65.85,1.2,sell,4f7bb502,27110657,1aeeef73
154542,666,666182154542,65.85,2.2,sell,4f7bb502,16a6ee2c,7e8b8812
154543,666,666183154543,65.85,1.2,sell,4f7bb502,367aaa4a,d01ce319
154544,666,666185154544,65.85,1.6,sell,4f7bb502,271ce99e,bee01057
154545,666,666188154545,65.85,2.0,sell,4f7bb502,a185937e,019b1678
154546,666,666188154546,65.85,3.9,sell,0d1ffb13,a185937e,ba4b5700
154547,666,666189154547,65.85,1.0,sell,0d1ffb13,4b18c3e5,ed39cd38
154548,666,666190154548,65.85,1.1,sell,0d1ffb13,5f146bd8,59b91160
154549,666,666191154549,65.85,1.0,sell,0d1ffb13,d0c9e957,fffeab99
154550,666,666194154550,65.85,1.3,sell,0d1ffb13,03a0ef9a,b9ff4206
154551,666,666198154551,65.85,1.6,sell,0d1ffb13,d537c9ce,e4536573
154552,666,666199154552,65.85,1.2,sell,0d1ffb13,6c3a77d7,9e296315
154553,666,666200154553,65.85,4.0,sell,0d1ffb13,17cf85aa,5239c211
154554,666,666201154554,65.85,2.2,sell,0d1ffb13,49023ad1,dc458846
154555,666,666202154555,65.85,1.4,sell,0d1ffb13,e64cd323,3c4f1511
154556,667,667000154556,64.93,1.3,sell,591d8b51,c325145b,73b3aeb4
154557,667,667001154557,65.35,1.0,buy,971dbe29,1d7f226c,59c45dd9
154558,667,667002154558,65.35,1.7,buy,d88feafd,1d7f226c,a2f0cd6c
154559,667,667003154559,64.93,1.4,sell,591d8b51,09f8e324,b20a0981
154560,667,667004154560,65.35,1.4,buy,953f48a2,1d7f226c,46317e19
154561,667,667005154561,64.93,1.2,sell,591d8b51,ad0da194,340e3951
154562,667,667006154562,64.93,1.3,sell,591d8b51,c5b1f9e8,ddbe5278
154563,667,667007154563,65.35,5.0,buy,c0f40708,1d7f226c,a5ce1c28
154564,667,667008154564,64.93,2.8,sell,591d8b51,bf3af19e,f3f6fc48
154565,667,667009154565,64.93,1.3,sell,591d8b51,c157d2a8,ded55b19
154566,667,667010154566,65.35,0.9,buy,3ec505c2,1d7f226c,3af0ad9f
154567,667,667010154567,65.36,0.9,buy,3ec505c2,6c64e488,c95758b8
154568,667,667011154568,64.93,0.7,sell,591d8b51,56058d8c,3d470923
154569,667,667011154569,64.88,0.3,sell,a536bc3a,56058d8c,0eea000c
154570,667,667012154570,64.88,1.9,sell,a536bc3a,410b87a7,f137f339
154571,667,667013154571,64.88,1.9,sell,a536bc3a,e677e342,1ca3445f
154572,667,667014154572,64.88,1.2,sell,a536bc3a,b6342cec,7ee36bde
154573,667,667015154573,64.88,1.8,sell,a536bc3a,158ee6f1,3805368a
154574,667,667016154574,64.88,1.4,sell,a536bc3a,7883a0f0,6b8cb3b0
154575,667,667017154575,65.36,1.1,buy,cf28b476,6c64e488,0041885f
154576,667,667018154576,64.88,1.0,sell,a536bc3a,6786d4a2,107edd13
154577,667,667019154577,65.36,2.8,buy,dcf91e55,6c64e488,61d270f2
154578,667,667020154578,64.88,0.5,sell,a536bc3a,4d639b9f,b6bf2d41
154579,667,667020154579,64.87,0.9,sell,40513570,4d639b9f,06bcc3da
154580,667,667021154580,64.87,3.5,sell,40513570,7baad779,cf003a02
154581,667,667022154581,64.87,1.1,sell,40513570,56f7be6c,4c4ec139
154582,667,667023154582,65.36,1.6,buy,1d97d316,6c64e488,6d30a0cb
154583,667,667024154583,65.36,1.4,buy,6c9bda11,6c64e488,57eb909d
154584,667,667025154584,64.87,2.4,sell,40513570,775fd6f5,467cda9b
154585,667,667026154585,65.36,1.2,buy,0b15ef76,6c64e488,c2a8112f
154586,667,667027154586,64.87,1.6,sell,40513570,a1140308,e2a723b9
154587,667,667028154587,64.87,0.5,sell,40513570,ada90b48,e1c8518a
154588,667,667028154588,64.86,0.8,sell,1e362614,ada90b48,9e419f93
154589,667,667029154589,65.36,1.0,buy,aa1844fc,6c64e488,0624d780
154590,667,667029154590,65.38,0.2,buy,aa1844fc,f4863be6,abac7066
154591,667,667030154591,65.38,1.3,buy,79060f7f,f4863be6,ef24333b
154592,667,667031154592,64.86,1.4,sell,1e362614,fbedcc1b,ff22ca72
154593,667,667032154593,64.86,1.0,sell,1e362614,5c6a79de,fc0323df
154594,667,667033154594,65.38,1.7,buy,7e6a6344,f4863be6,b036e5cf
154595,667,667034154595,64.86,2.0,sell,1e362614,8f5b038f,3ee4d064
154596,667,667035154596,65.38,4.2,buy,441b5c46,f4863be6,efbe46e9
154597,667,667036154597,65.38,1.4,buy,c7cbe760,f4863be6,f32ca486
154598,667,667037154598,64.86,1.5,sell,1e362614,855ad18b,b85c43c8
154599,667,667038154599,64.86,1.1,sell,1e362614,9ce976c4,7a7cdb08
154600,667,667039154600,65.38,1.0,buy,666e08ce,f4863be6,62376a3b
154601,667,667040154601,64.86,1.0,sell,1e362614,90e537e1,6a752d64
154602,667,667041154602,64.86,1.2,sell,1e362614,f1d0237f,1016e925
154603,667,667041154603,64.85,0.2,sell,70d5b9a8,f1d0237f,21961114
154604,667,667042154604,65.38,0.2,buy,7c2154be,f4863be6,b392b4cb
154605,667,667042154605,65.43,10.0,buy,7c2154be,2f7ad939,5b35a962
154606,667,667042154606,65.47,1.9,buy,7c2154be,d56ec4f1,6d1d89b4
154607,667,667043154607,64.85,1.4,sell,70d5b9a8,927744ab,7d65e68b
154608,667,667044154608,65.47,1.8,buy,f86a5942,d56ec4f1,84887369
154609,667,667044154609,65.49,0.1,buy,f86a5942,5f025c5d,8c577a28
154610,667,667045154610,65.49,1.2,buy,1088bcab,5f025c5d,d8837413
154611,667,667046154611,65.49,1.1,buy,08f0e30b,5f025c5d,02621119
154612,667,667047154612,65.49,2.5,buy,ae300a99,5f025c5d,80ee0757
154613,667,667048154613,65.49,1.6,buy,920c1fcf,5f025c5d,88db5f47
154614,667,667049154614,64.85,1.2,sell,70d5b9a8,31803f45,84d5654f
154615,667,667050154615,65.49,1.4,buy,863f0603,5f025c5d,c6dcb1b9
154616,667,667051154616,64.85,1.2,sell,70d5b9a8,0e487f24,e741f2cd
154617,667,667052154617,64.85,1.4,sell,70d5b9a8,7a7adfaf,37333e7b
154618,667,667053154618,64.85,1.5,sell,70d5b9a8,ccd8fa5c,bc7632a0
154619,667,667054154619,64.85,3.1,sell,70d5b9a8,527f5b05,fac76d21
154620,667,667054154620,64.81,5.4,sell,ec289bc1,527f5b05,62d2edfd
154621,667,667055154621,64.81,1.3,sell,ec289bc1,58c854be,b16f2435
154622,667,667056154622,65.49,1.1,buy,d90289c5,5f025c5d,32530094
154623,667,667057154623,64.81,1.3,sell,ec289bc1,00dcbf8a,726d0891
154624,667,667058154624,64.81,1.1,sell,ec289bc1,c8ac77e2,7149cc62
154625,667,667059154625,64.81,1.3,sell,ec289bc1,90d200cc,2a7f4e4c
154626,667,667060154626,65.49,1.4,buy,b23e6813,5f025c5d,8fe6ae6b
154627,667,667061154627,65.49,2.4,buy,475459d2,5f025c5d,2853065f
154628,667,667062154628,64.81,1.5,sell,ec289bc1,dd6c254a,27c6cd48
154629,667,667063154629,65.49,2.2,buy,aa7e6064,5f025c5d,d7178f6a
154630,667,667063154630,65.5,0.8,buy,aa7e6064,6b6da838,b375cdc7
154631,667,667064154631,64.81,1.1,sell,ec289bc1,e082e374,231795ab
154632,667,667065154632,65.5,3.9,buy,b0683034,6b6da838,24b7b470
154633,667,667066154633,64.81,1.2,sell,ec289bc1,62381653,97bc9605
154634,667,667067154634,65.5,1.6,buy,7ba9c43b,6b6da838,289a8c2c
154635,667,667068154635,65.5,1.0,buy,b2dfa923,6b6da838,048f1daf
154636,667,667069154636,65.5,1.3,buy,b4a683be,6b6da838,ba8fd8be
154637,667,667070154637,65.5,1.0,buy,54bb5ad9,6b6da838,feb335c9
154638,667,667071154638,64.81,0.8,sell,ec289bc1,21053990,6ded697d
154639,667,667071154639,64.8,0.6,sell,c87277fd,21053990,d31e4f9a
154640,667,667072154640,65.5,1.2,buy,b11db7ea,6b6da838,100998e6
154641,667,667073154641,65.5,1.7,buy,e698591a,6b6da838,c73b90a1
154642,667,667074154642,64.8,1.6,sell,c87277fd,d0a23bde,eaf542d2
154643,667,667075154643,64.8,1.2,sell,c87277fd,6251305e,881c8c40
154644,667,667076154644,65.5,1.0,buy,e1757fd8,6b6da838,fac6e7e7
154645,667,667077154645,65.5,1.5,buy,b6390675,6b6da838,8e0bf5ec
154646,667,667077154646,65.55,0.9,buy,b6390675,e0251c2b,ee3201a7
154647,667,667078154647,64.8,2.9,sell,c87277fd,24ca1979,bf6b1c26
154648,667,667079154648,64.8,1.1,sell,c87277fd,bccc458c,9124f85f
154649,667,667080154649,65.55,2.3,buy,eb14b7ff,e0251c2b,ced0c84c
154650,667,667081154650,65.55,1.9,buy,dc1e94bc,e0251c2b,079f5a3c
154651,667,667082154651,65.55,1.1,buy,aa6f50a4,e0251c2b,5ad1918e
154652,667,667083154652,64.8,1.6,sell,c87277fd,a0993e92,9c101efd
154653,667,667084154653,65.55,4.7,buy,e993dae6,e0251c2b,dea085e7
154654,667,667085154654,65.55,1.8,buy,609fbc74,e0251c2b,8382f788
154655,667,667086154655,64.8,1.3,sell,c87277fd,479c1885,723c2dae
154656,667,667087154656,64.8,1.1,sell,c87277fd,6d4ccc98,e06e5710
154657,667,667088154657,64.8,1.1,sell,c87277fd,be853f90,c0f566b8
154658,667,667089154658,64.8,1.1,sell,c87277fd,b7c7ca4e,3cd1f19e
154659,667,667090154659,64.8,1.4,sell,c87277fd,30005a33,fa2731a6
154660,667,667090154660,64.75,0.6,sell,90cdd3ba,30005a33,b5c76403
154661,667,667091154661,65.55,1.3,buy,31ea4acd,e0251c2b,43f5a1f4
154662,667,667092154662,64.75,1.3,sell,90cdd3ba,a0156972,01194545
154663,667,667093154663,65.55,1.0,buy,ac73a76b,e0251c2b,d061114e
154664,667,667093154664,65.56,0.3,buy,ac73a76b,74249fff,b915f16c
154665,667,667094154665,65.56,1.1,buy,28fe9371,74249fff,7e966a6d
154666,667,667095154666,65.56,2.0,buy,6ccb347a,74249fff,848850a6
154667,667,667096154667,64.75,1.9,sell,90cdd3ba,32896f13,17dfc9ac
154668,667,667097154668,64.75,2.5,sell,90cdd3ba,3a033890,405d83a5
154669,667,667098154669,64.75,1.1,sell,90cdd3ba,7fe8bcd4,daaa8286
154670,667,667099154670,65.56,1.3,buy,9223361e,74249fff,eb52823c
154671,667,667100154671,65.56,1.1,buy,f0d716bc,74249fff,ea8fbe03
154672,667,667101154672,64.75,1.3,sell,90cdd3ba,a1da53b8,f181e239
154673,667,667102154673,65.56,1.3,buy,7e2571e1,74249fff,e92b682f
154674,667,667103154674,65.56,1.2,buy,2722a990,74249fff,d4a14171
154675,667,667104154675,65.56,2.7,buy,4eddf088,74249fff,43b5eb13
154676,667,667105154676,65.56,1.0,buy,4a9899a2,74249fff,15cd0368
154677,667,667106154677,65.56,1.2,buy,0c93888a,74249fff,f5b5f7da
154678,667,667107154678,65.56,1.3,buy,0e872795,74249fff,8890e414
154679,667,667108154679,65.56,0.5,buy,edb8a1f0,74249fff,dd7ce08b
154680,667,667108154680,65.63,2.0,buy,edb8a1f0,777c48e9,2b4eab60
154681,667,667109154681,64.75,5.9,sell,90cdd3ba,aba1e129,2ace0fce
154682,667,667110154682,65.63,1.5,buy,71310a4b,777c48e9,39cb6593
154683,667,667111154683,64.75,0.4,sell,90cdd3ba,b93ed248,332befe5
154684,667,667111154684,64.74,1.1,sell,294ef48e,b93ed248,608180dd
154685,667,667112154685,65.63,1.4,buy,e7639147,777c48e9,c74fdfee
154686,667,667113154686,64.74,1.0,sell,294ef48e,09f608ae,ba0e811d
154687,667,667114154687,65.63,1.2,buy,39de9170,777c48e9,bab2d762
154688,667,667115154688,65.63,1.1,buy,95589158,777c48e9,b208e71e
154689,667,667116154689,65.63,1.1,buy,884893db,777c48e9,da1316d0
154690,667,667117154690,64.74,1.0,sell,294ef48e,38e58f10,3e7ad558
154691,667,667118154691,64.74,1.2,sell,294ef48e,83633776,5ca596db
154692,667,667119154692,65.63,1.5,buy,2485508d,777c48e9,b2de40c6
154693,667,667120154693,64.74,1.8,sell,294ef48e,b8fd3aec,9c7bb352
154694,667,667121154694,65.63,1.4,buy,15438569,777c48e9,20e17ee5
154695,667,667122154695,64.74,1.1,sell,294ef48e,4744fac8,81410993
154696,667,667123154696,65.63,6.0,buy,62b77874,777c48e9,327909f1
154697,667,667124154697,64.74,2.1,sell,294ef48e,c159cb84,53d72501
154698,667,667125154698,64.74,3.3,sell,294ef48e,8c61f372,625f57f3
154699,667,667126154699,64.74,1.0,sell,294ef48e,8e7ee1bf,79da682b
154700,667,667127154700,65.63,2.8,buy,5f67b7c6,777c48e9,4be0dbbc
154701,667,667127154701,65.64,4.4,buy,5f67b7c6,3197b474,87346b54
154702,667,667128154702,65.64,6.1,buy,adabee94,3197b474,7798b027
154703,667,667129154703,64.74,1.4,sell,294ef48e,8bb51e5f,0e5d77bf
154704,667,667129154704,64.72,3.1,sell,2db7e8cf,8bb51e5f,ca989dc4
154705,667,667130154705,65.64,1.7,buy,52e513de,3197b474,8d365279
154706,667,667131154706,65.64,1.4,buy,3ff0d4d3,3197b474,683e00e8
154707,667,667132154707,64.72,4.0,sell,2db7e8cf,6dbf2481,7eb982a3
154708,667,667133154708,64.72,3.5,sell,2db7e8cf,f8587052,b82b95f7
154709,667,667134154709,65.64,2.2,buy,14b76095,3197b474,16daa185
154710,667,667135154710,65.64,1.9,buy,54defa46,3197b474,6cb6ee28
154711,667,667136154711,64.72,1.3,sell,2db7e8cf,6431ee14,7d99f905
154712,667,667137154712,64.72,1.2,sell,2db7e8cf,b12d1ad8,d41f88da
154713,667,667138154713,65.64,1.2,buy,b386291c,3197b474,45f18ae1
154714,667,667139154714,64.72,1.0,sell,2db7e8cf,cecfadb9,f10442b3
154715,667,667140154715,64.72,0.9,sell,2db7e8cf,e4a29dcd,589f92fe
154716,667,667140154716,64.65,1.6,sell,153449f9,e4a29dcd,05e71ee0
154717,667,667141154717,65.64,1.1,buy,b2cdc77d,3197b474,047262df
154718,667,667142154718,65.64,0.0,buy,b7c52fb6,3197b474,862efe5e
154719,667,667142154719,65.65,3.1,buy,b7c52fb6,00533196,f7395b80
154720,667,667143154720,65.65,2.5,buy,d76e44af,00533196,467ad1ac
154721,667,667144154721,64.65,1.1,sell,153449f9,8c7323e8,f7580653
154722,667,667145154722,65.65,1.7,buy,6ce3ec5b,00533196,65138d93
154723,667,667146154723,65.65,1.5,buy,7f91c4d3,00533196,1ad2b43d
154724,667,667147154724,65.65,1.8,buy,cb7008d7,00533196,4c06a53a
154725,667,667148154725,64.65,1.5,sell,153449f9,c44d39bf,cb2c2440
154726,667,667149154726,64.65,1.3,sell,153449f9,b247d8f0,a81cfb19
154727,667,667150154727,64.65,1.2,sell,153449f9,728df4e9,7cc33959
154728,667,667151154728,64.65,2.3,sell,153449f9,9cf7b209,e8b21d06
154729,667,667152154729,65.65,1.1,buy,17bc0971,00533196,37c3d9f5
154730,667,667153154730,64.65,1.8,sell,153449f9,315cc6b7,c82bde63
154731,667,667154154731,64.65,1.1,sell,153449f9,4daa3c1f,78d947ea
154732,667,667155154732,64.65,1.4,sell,153449f9,495036da,9c12d64d
154733,667,667156154733,65.65,1.1,buy,e844a0d1,00533196,1cc0f93f
154734,667,667157154734,64.65,1.0,sell,153449f9,dda73658,c2e2804d
154735,667,667158154735,65.65,1.2,buy,13755f43,00533196,8888dba9
154736,667,667159154736,64.65,1.8,sell,153449f9,9d4ca96d,0d707d7a
154737,667,667160154737,65.65,1.1,buy,3d7d463d,00533196,6aa9a218
154738,667,667161154738,65.65,1.2,buy,c1b59fbb,00533196,6bba7f06
154739,667,667162154739,64.65,2.4,sell,153449f9,e95be7aa,d6bff7f3
154740,667,667163154740,65.65,1.2,buy,f30e3ca4,00533196,fd59a118
154741,667,667164154741,65.65,1.3,buy,33552d77,00533196,25ee7347
154742,667,667165154742,65.65,1.1,buy,8f82e0d2,00533196,e7f4e893
154743,667,667166154743,64.65,1.4,sell,153449f9,bd7685ac,75073a1b
154744,667,667167154744,64.65,0.1,sell,153449f9,192cc2ee,050d7399
154745,667,667167154745,64.65,0.9,sell,1f3a9277,192cc2ee,2abaf8c7
154746,667,667168154746,65.65,0.1,buy,ac25a575,00533196,9dac210e
154747,667,667168154747,65.65,1.1,buy,ac25a575,326ea2f5,11f6a2e6
154748,667,667169154748,65.65,1.2,buy,4eea135b,326ea2f5,2977efee
154749,667,667170154749,64.65,1.0,sell,1f3a9277,6c479a01,b034f144
154750,667,667171154750,65.65,1.1,buy,7373bfaa,326ea2f5,97334a7a
154751,667,667172154751,65.65,2.2,buy,94879fe9,326ea2f5,6602fc91
154752,667,667173154752,64.65,1.9,sell,1f3a9277,2f72fe41,d35e4635
154753,667,667174154753,64.65,5.2,sell,1f3a9277,82c21966,14ffc0a5
154754,667,667175154754,64.65,1.4,sell,1f3a9277,20e172fb,db615880
154755,667,667176154755,65.65,1.1,buy,3df9fbdd,326ea2f5,b994d760
154756,667,667177154756,64.65,2.0,sell,1f3a9277,5447b5e9,dad66cea
154757,667,667178154757,65.65,1.1,buy,d46ba5b7,326ea2f5,128e4f54
154758,667,667179154758,64.65,2.6,sell,1f3a9277,39d529b4,b7f343a5
154759,667,667180154759,64.65,1.6,sell,1f3a9277,13bbf9b8,3a88610c
154760,667,667181154760,64.65,1.1,sell,1f3a9277,e998f6fa,014c194c
154761,668,668000154761,66.72,1.2,buy,3c99fcaf,8f904105,2cfaf706
154762,668,668001154762,66.72,1.1,buy,25eb32a3,8f904105,e08ee7a2
154763,668,668002154763,66.72,1.3,buy,da184462,8f904105,005e4054
154764,668,668003154764,66.72,1.1,buy,add70f2d,8f904105,58641c85
154765,668,668004154765,66.72,2.4,buy,16910a8f,8f904105,992f4232
154766,668,668005154766,66.28,1.0,sell,1e0cc307,87a1d13d,634a981b
154767,668,668006154767,66.28,1.5,sell,1e0cc307,5ceba514,b3bd5573
154768,668,668007154768,66.28,1.0,sell,1e0cc307,38fa4d9a,dbe799e3
154769,668,668008154769,66.72,1.8,buy,6e1ef4b8,8f904105,78af4149
154770,668,668009154770,66.28,1.4,sell,1e0cc307,4491f471,fca3b84d
154771,668,668010154771,66.28,2.1,sell,1e0cc307,4868d405,7249d928
154772,668,668011154772,66.28,1.0,sell,1e0cc307,05fa08b7,27b5d4c3
154773,668,668012154773,66.28,2.0,sell,1e0cc307,b2e430b5,ed003356
154774,668,668012154774,66.28,0.0,sell,71b25b8b,b2e430b5,fca1b833
154775,668,668013154775,66.28,3.9,sell,71b25b8b,e3c78948,7122ab59
154776,668,668014154776,66.72,1.1,buy,ad1ae052,8f904105,f3ba6c7a
154777,668,668014154777,66.74,1.0,buy,ad1ae052,556f4481,43681d37
154778,668,668015154778,66.74,1.8,buy,feea6c8d,556f4481,3b6d83fa
154779,668,668016154779,66.28,1.1,sell,71b25b8b,60e8ecc1,3fd77d19
154780,668,668017154780,66.28,1.5,sell,71b25b8b,fa3cbf38,7a15f615
154781,668,668018154781,66.28,2.0,sell,71b25b8b,018e2dc0,89f65d5c
154782,668,668019154782,66.74,2.0,buy,55946e98,556f4481,663fc1e2
154783,668,668020154783,66.74,1.0,buy,ba9af506,556f4481,169de3da
154784,668,668021154784,66.28,1.0,sell,71b25b8b,e252c4c4,7be62583
154785,668,668022154785,66.28,0.5,sell,71b25b8b,d3243853,44d8d881
154786,668,668022154786,66.24,0.5,sell,eff894f1,d3243853,3f218d77
154787,668,668023154787,66.24,1.4,sell,eff894f1,5af51879,d561a0d4
154788,668,668024154788,66.74,3.2,buy,618f870e,556f4481,b04daaaf
154789,668,668025154789,66.24,1.4,sell,eff894f1,b8029b3f,b25ba8ce
154790,668,668026154790,66.74,1.0,buy,642d6a13,556f4481,b9293dfa
154791,668,668026154791,66.78,1.8,buy,642d6a13,5865f8c9,872e113e
154792,668,668027154792,66.24,1.3,sell,eff894f1,49cff9db,f3a53175
154793,668,668028154793,66.78,1.7,buy,e827e16d,5865f8c9,f82dfa03
154794,668,668029154794,66.24,1.1,sell,eff894f1,ee93def2,cd697e11
154795,668,668030154795,66.78,1.6,buy,251316a6,5865f8c9,54f338de
154796,668,668031154796,66.78,1.0,buy,17503e16,5865f8c9,28ab124c
154797,668,668032154797,66.78,1.1,buy,8e9b25c0,5865f8c9,991eb564
154798,668,668033154798,66.24,1.4,sell,eff894f1,05c8ee71,90336924
154799,668,668034154799,66.78,2.3,buy,bcbada2d,5865f8c9,15d50f15
154800,668,668035154800,66.24,2.9,sell,eff894f1,f638ee87,ec676a80
154801,668,668035154801,66.22,0.0,sell,e2a5a0f1,f638ee87,e72070ab
154802,668,668036154802,66.22,1.0,sell,e2a5a0f1,11570dab,8a8d46f7
154803,668,668037154803,66.78,0.5,buy,756940a8,5865f8c9,36c63299
154804,668,668037154804,66.78,1.2,buy,756940a8,24bdc549,cfb4ac34
154805,668,668038154805,66.78,1.4,buy,c1adc9f7,24bdc549,de02357a
154806,668,668039154806,66.22,2.4,sell,e2a5a0f1,0782cd73,0d1ca5ee
154807,668,668040154807,66.78,1.1,buy,307c5f18,24bdc549,fdf074cb
154808,668,668041154808,66.22,1.4,sell,e2a5a0f1,f97eba87,84f8817b
154809,668,668042154809,66.22,1.7,sell,e2a5a0f1,49cb2f1a,e6f841d4
154810,668,668043154810,66.78,1.4,buy,7cadf28c,24bdc549,8a8672a1
154811,668,668044154811,66.22,1.2,sell,e2a5a0f1,04d19db0,2089f304
154812,668,668045154812,66.22,2.3,sell,e2a5a0f1,403ae487,0beb9f6a
154813,668,668045154813,66.14,0.1,sell,4a445441,403ae487,68a4e6ea
154814,668,668046154814,66.14,1.2,sell,4a445441,9c031759,c72bf490
154815,668,668047154815,66.78,2.6,buy,7c94f225,24bdc549,9753a4ae
154816,668,668048154816,66.14,1.5,sell,4a445441,4f9c441a,afc1588d
154817,668,668049154817,66.78,1.9,buy,efc3ea76,24bdc549,deaec5ef
154818,668,668050154818,66.14,1.3,sell,4a445441,b3a4a0ca,72132e63
154819,668,668051154819,66.78,0.4,buy,0e8646ad,24bdc549,04b5e087
154820,668,668051154820,66.8,6.1,buy,0e8646ad,baabc2c4,bfceae2a
154821,668,668052154821,66.14,1.1,sell,4a445441,ee224df5,455a11a9
154822,668,668053154822,66.14,1.8,sell,4a445441,f4c676c7,f53be85d
154823,668,668054154823,66.8,1.0,buy,6d38bb47,baabc2c4,42de4322
154824,668,668055154824,66.8,1.4,buy,93eed711,baabc2c4,c29ccdb4
154825,668,668056154825,66.14,1.0,sell,4a445441,7e884af9,d0d1cc1d
154826,668,668057154826,66.8,1.3,buy,09724d2d,baabc2c4,3f36b67a
154827,668,668058154827,66.14,1.1,sell,4a445441,c2334c5d,0d0ae56f
154828,668,668059154828,66.8,0.2,buy,1542366b,baabc2c4,3ae2dcab
154829,668,668059154829,66.84,0.9,buy,1542366b,e840fd6a,104a6ca2
154830,668,668060154830,66.14,1.9,sell,4a445441,bd7eb3de,1fb4dde0
154831,668,668061154831,66.84,1.1,buy,56ab9201,e840fd6a,2202b217
154832,668,668062154832,66.14,1.0,sell,4a445441,dedd78e4,04160da7
154833,668,668063154833,66.84,1.1,buy,c504f257,e840fd6a,179aa795
154834,668,668064154834,66.14,1.1,sell,4a445441,e920d9c7,47288d83
154835,668,668065154835,66.14,1.9,sell,4a445441,6645b957,c71dc7ce
154836,668,668065154836,66.11,1.5,sell,0a8b5946,6645b957,f714c684
154837,668,668066154837,66.11,4.6,sell,0a8b5946,48a11301,058c0536
154838,668,668067154838,66.11,1.8,sell,0a8b5946,840d054f,8df52c3b
154839,668,668068154839,66.11,1.3,sell,0a8b5946,11fc8e21,ddccff4f
154840,668,668069154840,66.84,2.4,buy,1a66457c,e840fd6a,9dfd5dbb
154841,668,668070154841,66.11,1.4,sell,0a8b5946,a43b2d2d,a3b3a280
154842,668,668071154842,66.84,1.3,buy,1435f808,e840fd6a,a58fe2e9
154843,668,668072154843,66.84,1.5,buy,37b4b35a,e840fd6a,f1e34fb0
154844,668,668073154844,66.84,1.5,buy,f401473d,e840fd6a,051ff291
154845,668,668074154845,66.84,1.3,buy,7578e2d9,e840fd6a,4813ac7a
154846,668,668075154846,66.84,1.1,buy,de004770,e840fd6a,1d431ab8
154847,668,668076154847,66.84,1.0,buy,dd4bc7e3,e840fd6a,a318c12e
154848,668,668077154848,66.84,1.3,buy,ce1057d0,e840fd6a,da78e34c
154849,668,668078154849,66.11,1.0,sell,0a8b5946,e02310fe,839817cc
154850,668,668079154850,66.84,0.5,buy,4e760533,e840fd6a,31b7ed6e
154851,668,668079154851,66.84,0.6,buy,4e760533,72019716,dcffc8d5
154852,668,668080154852,66.11,1.6,sell,0a8b5946,c316c732,6e342ad1
154853,668,668081154853,66.84,6.4,buy,478a6ba8,72019716,18d7db36
154854,668,668082154854,66.11,1.1,sell,0a8b5946,c6575fc8,fae01602
154855,668,668083154855,66.11,0.7,sell,0a8b5946,cc8a6073,4ebe4c35
154856,668,668083154856,66.09,1.1,sell,d5e562cc,cc8a6073,47958421
154857,668,668084154857,66.09,4.1,sell,d5e562cc,fbb7c0b2,115e3ff2
154858,668,668085154858,66.84,1.2,buy,512a401e,72019716,23fd60cb
154859,668,668086154859,66.09,1.0,sell,d5e562cc,84f53d43,3601aaaa
154860,668,668087154860,66.84,1.9,buy,410dffaa,72019716,d6cb5edb
154861,668,668088154861,66.09,1.1,sell,d5e562cc,017b4ef9,2a639d91
154862,668,668089154862,66.09,1.4,sell,d5e562cc,260a26a6,5f2f693b
154863,668,668090154863,66.84,1.3,buy,cd3dd2fc,72019716,ad350eb5
154864,668,668091154864,66.09,1.6,sell,d5e562cc,a63b3095,322266a5
154865,668,668092154865,66.84,1.2,buy,073f1372,72019716,096a761b
154866,668,668093154866,66.84,2.4,buy,6cb4457d,72019716,1673f18e
154867,668,668093154867,66.86,2.8,buy,6cb4457d,5522c33d,83360286
154868,668,668094154868,66.86,1.4,buy,b42f5166,5522c33d,81f3091d
154869,668,668095154869,66.86,1.0,buy,2a5f7b06,5522c33d,cea06679
154870,668,668096154870,66.86,1.1,buy,979ec0df,5522c33d,d9488873
154871,668,668097154871,66.86,1.3,buy,3415284a,5522c33d,ac172298
154872,668,668098154872,66.09,1.2,sell,d5e562cc,aebfa1db,0ad632da
154873,668,668099154873,66.86,1.7,buy,3b43bc5e,5522c33d,404af35a
154874,668,668100154874,66.86,1.5,buy,f3c3b121,5522c33d,51eee172
154875,668,668101154875,66.09,3.5,sell,d5e562cc,38a436f3,e379720a
154876,668,668101154876,66.09,0.6,sell,a7c21e8a,38a436f3,b227b011
154877,668,668102154877,66.09,1.2,sell,a7c21e8a,bd409669,c822210a
154878,668,668103154878,66.09,1.0,sell,a7c21e8a,3f7b78d8,622f9743
154879,668,668104154879,66.86,1.4,buy,6071d4fd,5522c33d,e54f3880
154880,668,668105154880,66.09,1.9,sell,a7c21e8a,7c34403f,c3f289d5
154881,668,668106154881,66.09,1.1,sell,a7c21e8a,45d5539f,b7001698
154882,668,668107154882,66.86,1.4,buy,61e96d06,5522c33d,ab9df097
154883,668,668108154883,66.86,1.2,buy,106b820c,5522c33d,6f98e300
154884,668,668109154884,66.09,1.5,sell,a7c21e8a,5ee74b2b,23bf6eff
154885,668,668110154885,66.86,0.2,buy,1d1c92bc,5522c33d,ba4c50d1
154886,668,668110154886,66.86,0.8,buy,1d1c92bc,988934be,0e864a35
154887,668,668111154887,66.86,1.5,buy,652a99a4,988934be,b5055db9
154888,668,668112154888,66.86,4.3,buy,2d0d3613,988934be,0fa57a29
154889,668,668113154889,66.09,4.8,sell,a7c21e8a,64e174a0,49ee8b97
154890,668,668114154890,66.86,2.4,buy,7075f38f,988934be,d9199116
154891,668,668115154891,66.86,1.7,buy,ba6c4e48,988934be,0f8f0db6
154892,668,668116154892,66.86,1.8,buy,76090bae,988934be,d7416ef3
154893,668,668117154893,66.86,1.1,buy,95e14eaa,988934be,4c8703df
154894,668,668118154894,66.86,1.2,buy,032c4aa4,988934be,6df9c3ae
154895,668,668119154895,66.09,1.5,sell,a7c21e8a,edd9a9a0,ecbf3108
154896,668,668120154896,66.86,0.2,buy,97d37c38,988934be,8d9c8d9f
154897,668,668120154897,66.89,4.5,buy,97d37c38,5bb8c2fe,55b107cc
154898,668,668121154898,66.09,1.3,sell,a7c21e8a,77c9955b,2f2e0e13
154899,668,668122154899,66.09,0.1,sell,a7c21e8a,834c31f9,fa08e3b5
154900,668,668122154900,66.04,2.3,sell,80d9f050,834c31f9,a9e08bcb
154901,668,668123154901,66.89,1.9,buy,8bb9d8f2,5bb8c2fe,977de7f3
154902,668,668124154902,66.89,1.3,buy,ea109eea,5bb8c2fe,e9afdeb1
154903,668,668125154903,66.89,1.1,buy,de6a03ac,5bb8c2fe,1093c855
154904,668,668126154904,66.04,1.2,sell,80d9f050,eaf7a75e,5f441bfe
154905,668,668127154905,66.89,1.1,buy,641c036c,5bb8c2fe,eb1e974a
154906,668,668128154906,66.04,2.5,sell,80d9f050,4b6cb3fd,a11b4c18
154907,668,668129154907,66.89,2.2,buy,766fe2cb,5bb8c2fe,5352651e
154908,668,668130154908,66.04,1.4,sell,80d9f050,8aa0e2ac,73aeb984
154909,668,668131154909,66.04,1.8,sell,80d9f050,494d8ae4,b8b2af05
154910,668,668132154910,66.04,2.0,sell,80d9f050,c2baf280,327455c6
154911,668,668133154911,66.89,1.6,buy,61fc106c,5bb8c2fe,922a1be9
154912,668,668134154912,66.89,1.3,buy,2e6bd5bc,5bb8c2fe,a3308335
154913,668,668134154913,66.99,7.5,buy,2e6bd5bc,a768272a,fc35dc65
154914,668,668135154914,66.99,1.5,buy,97a26830,a768272a,689338c0
154915,668,668136154915,66.04,2.9,sell,80d9f050,e99f4afa,9ee941c1
154916,668,668137154916,66.99,1.3,buy,d670c89f,a768272a,bbc81426
154917,668,668138154917,66.99,1.5,buy,01c158d5,a768272a,67c5305c
154918,668,668139154918,66.04,1.5,sell,80d9f050,38625b5b,5d9acffb
154919,668,668140154919,66.04,1.6,sell,80d9f050,097297c3,e16344f1
154920,668,668141154920,66.99,2.8,buy,df8d5c19,a768272a,7c997937
154921,668,668142154921,66.99,1.0,buy,4d36a62a,a768272a,11ed04cf
154922,668,668143154922,66.99,1.9,buy,b3a80a87,a768272a,d30a8811
154923,668,668144154923,66.99,1.1,buy,52599b0c,a768272a,a97b5ac2
154924,668,668145154924,66.99,1.4,buy,2de44ed5,a768272a,c8c465ca
154925,668,668145154925,67.0,0.1,buy,2de44ed5,d8a1bbf4,b6d5f425
154926,668,668146154926,66.04,1.1,sell,80d9f050,c8dfed7a,4a335365
154927,668,668147154927,66.04,1.7,sell,80d9f050,9924726a,6b88297d
154928,668,668147154928,66.03,0.0,sell,88d7ddc3,9924726a,430f904c
154929,668,668148154929,67.0,1.9,buy,7c90e334,d8a1bbf4,95862e12
154930,668,668149154930,66.03,10.8,sell,88d7ddc3,8d6eace3,cf6c707e
154931,668,668150154931,66.03,1.2,sell,88d7ddc3,5eb623c6,7c181682
154932,668,668151154932,66.03,2.3,sell,88d7ddc3,6607a24f,b4874074
154933,668,668152154933,66.03,1.1,sell,88d7ddc3,b6f2bcd2,36a3f38e
154934,668,668153154934,67.0,1.0,buy,c84571b0,d8a1bbf4,f5605948
154935,668,668154154935,66.03,1.0,sell,88d7ddc3,05789d61,5fac04fb
154936,668,668155154936,66.03,3.6,sell,88d7ddc3,53b20fe3,436c11d5
154937,668,668155154937,66.0,2.1,sell,24c55000,53b20fe3,1d3c41f5
154938,668,668156154938,66.0,2.8,sell,24c55000,bc9c0576,21d138b1
154939,668,668157154939,67.0,1.3,buy,3fc26a7f,d8a1bbf4,f38824b3
154940,668,668158154940,66.0,1.8,sell,24c55000,d5745f0e,33b68367
154941,668,668159154941,67.0,1.4,buy,ad5d72a1,d8a1bbf4,9661c552
154942,668,668160154942,66.0,1.8,sell,24c55000,20d0bafa,2022d700
154943,668,668161154943,67.0,14.3,buy,ae32ae4a,d8a1bbf4,9a0e9bfd
154944,668,668161154944,67.0,0.0,buy,ae32ae4a,24e41ad6,f8daac72
154945,668,668162154945,67.0,2.6,buy,cd755949,24e41ad6,0c1f662d
154946,668,668163154946,66.0,1.2,sell,24c55000,2f1f8397,433f3650
154947,668,668164154947,67.0,1.2,buy,6217d1f0,24e41ad6,55f9a2b3
154948,668,668165154948,67.0,1.7,buy,149b8ff5,24e41ad6,a22ab941
154949,668,668166154949,67.0,2.2,buy,2fdeea18,24e41ad6,a8d668a0
154950,668,668167154950,66.0,1.1,sell,24c55000,185a89c4,4a8cfca3
154951,668,668168154951,67.0,2.1,buy,375daef4,24e41ad6,7f59eddc
154952,668,668169154952,66.0,1.2,sell,24c55000,cc4afc28,8255255b
154953,668,668170154953,66.0,1.1,sell,24c55000,90e7bfa5,0eda6d6f
154954,668,668171154954,66.0,1.1,sell,24c55000,fa2ca081,bb3a4c55
154955,668,668172154955,67.0,1.0,buy,d316f53b,24e41ad6,16fd78d0
154956,668,668173154956,66.0,1.1,sell,24c55000,e6d9ac76,346ee634
154957,668,668174154957,66.0,1.3,sell,24c55000,20e4d484,ed52464b
154958,668,668175154958,67.0,1.0,buy,ff76b78d,24e41ad6,b4237b12
154959,668,668176154959,66.0,3.4,sell,24c55000,262fa983,a9523742
154960,668,668176154960,66.0,0.0,sell,62c865d9,262fa983,944a9a74
154961,668,668177154961,66.0,1.0,sell,62c865d9,b1115e77,058724fa
154962,668,668178154962,67.0,1.1,buy,e4da0f9c,24e41ad6,ea71f975
154963,668,668179154963,66.0,1.0,sell,62c865d9,af2b759e,cc88415b
154964,668,668180154964,67.0,7.1,buy,7d00cc7b,24e41ad6,f193e7bf
154965,668,668180154965,67.03,5.3,buy,7d00cc7b,3bafbc5b,ce9a5e9c
154966,668,668181154966,67.03,1.3,buy,a26e9d20,3bafbc5b,f4d0c338
154967,668,668182154967,67.03,1.1,buy,9dcecab8,3bafbc5b,873d83bd
154968,668,668183154968,66.0,1.3,sell,62c865d9,7951877a,a23d4546
154969,668,668184154969,66.0,1.5,sell,62c865d9,fd0d846c,cb77331b
154970,668,668185154970,67.03,5.7,buy,67376457,3bafbc5b,75662298
154971,668,668186154971,67.03,3.7,buy,8f6ac539,3bafbc5b,32b4496b
154972,668,668187154972,67.03,2.9,buy,c62bc50e,3bafbc5b,9b0bfa6d
154973,668,668187154973,67.04,9.3,buy,c62bc50e,9139b68f,440b941b
154974,668,668188154974,66.0,1.0,sell,62c865d9,00d45837,7c7da868
154975,668,668189154975,66.0,1.5,sell,62c865d9,9746b940,f33d01ee
154976,668,668190154976,66.0,2.0,sell,62c865d9,09014554,680f129f
154977,668,668191154977,66.0,1.1,sell,62c865d9,a4163961,744a5eba
154978,668,668192154978,66.0,3.0,sell,62c865d9,0c2e8111,7a8b71a8
154979,668,668193154979,67.04,1.1,buy,622ec433,9139b68f,541ecef1
154980,668,668194154980,67.04,1.1,buy,b83f9715,9139b68f,a187e7d0
154981,668,668195154981,67.04,1.4,buy,eb49ed7c,9139b68f,1ff3477f
154982,668,668196154982,66.0,1.2,sell,62c865d9,24b87551,527f4bbf
154983,668,668197154983,66.0,1.3,sell,62c865d9,e618e04b,dad3cd64
154984,668,668198154984,67.04,1.1,buy,4dca9e56,9139b68f,c29d5711
154985,668,668199154985,66.0,1.9,sell,62c865d9,b22aa561,c09ef5ca
154986,668,668200154986,67.04,1.2,buy,1fb01db0,9139b68f,2bc4fe54
154987,668,668201154987,67.04,2.7,buy,9028ea19,9139b68f,a8b8b2a9
154988,668,668202154988,66.0,1.0,sell,62c865d9,49e89756,7c249e1f
154989,668,668203154989,66.0,1.2,sell,62c865d9,6fbd43b1,54d3b8e0
154990,668,668203154990,65.99,0.4,sell,99a06458,6fbd43b1,5443f6aa
154991,668,668204154991,67.04,1.9,buy,d2c7cf69,9139b68f,d84f7060
154992,668,668205154992,65.99,1.4,sell,99a06458,cf2987be,37e5a836
154993,669,669000154993,62.91,1.1,sell,fa8f5c63,b9544637,d749fe7d
154994,669,669001154994,63.32,1.2,buy,75aa7568,65eacec5,4fdc7b91
154995,669,669002154995,62.91,5.2,sell,fa8f5c63,20062ea1,d85260f0
154996,669,669003154996,63.32,8.6,buy,fc8d4b3b,65eacec5,a26596fb
154997,669,669004154997,63.32,0.2,buy,bb4143a8,65eacec5,bc59de91
154998,669,669004154998,63.33,1.1,buy,bb4143a8,f9b814e3,11144274
154999,669,669005154999,62.91,2.4,sell,fa8f5c63,13940049,0b9ef0fc
155000,669,669006155000,62.91,1.3,sell,fa8f5c63,cb11f6d7,fc1eed95
155001,669,669007155001,62.91,0.0,sell,fa8f5c63,55c2135a,60027721
155002,669,669007155002,62.89,1.1,sell,abd800cc,55c2135a,bf6dd18e
155003,669,669008155003,63.33,3.2,buy,f499ec2b,f9b814e3,722ff7ae
155004,669,669009155004,62.89,1.1,sell,abd800cc,21b5a9fa,51bf1af2
155005,669,669010155005,63.33,1.3,buy,8f99ed72,f9b814e3,7b8c6f04
155006,669,669011155006,62.89,1.3,sell,abd800cc,b16e4b79,b706657e
155007,669,669012155007,63.33,2.0,buy,8d636ea4,f9b814e3,cb8c21b0
155008,669,669013155008,62.89,1.5,sell,abd800cc,ea7cbb85,bc2ad8b4
155009,669,669014155009,63.33,1.2,buy,57532067,f9b814e3,bc344f56
155010,669,669015155010,63.33,1.2,buy,244cced6,f9b814e3,60191294
155011,669,669015155011,63.34,0.7,buy,244cced6,2ddb7d96,c64485b6
155012,669,669016155012,62.89,2.1,sell,abd800cc,9f3df0b8,5c607a6e
155013,669,669017155013,62.89,1.3,sell,abd800cc,6af7b95e,7cfd096c
155014,669,669018155014,63.34,1.9,buy,b48ceb37,2ddb7d96,41299357
155015,669,669019155015,62.89,1.6,sell,abd800cc,e465da42,509e1fe5
155016,669,669019155016,62.84,0.4,sell,a6f6c7da,e465da42,7654fd24
155017,669,669020155017,63.34,1.1,buy,baa5a3d0,2ddb7d96,6be53f9b
155018,669,669021155018,63.34,1.1,buy,d3d0b524,2ddb7d96,e0d55756
155019,669,669022155019,63.34,1.3,buy,a57e0db1,2ddb7d96,28440f0d
155020,669,669023155020,63.34,3.7,buy,8f085d86,2ddb7d96,47cabeb0
155021,669,669024155021,62.84,1.0,sell,a6f6c7da,24b8511b,4a56315b
155022,669,669025155022,62.84,1.9,sell,a6f6c7da,c582827a,32dce5a2
155023,669,669026155023,63.34,0.2,buy,f54a2bc9,2ddb7d96,8882bccf
155024,669,669026155024,63.39,1.3,buy,f54a2bc9,14b2813c,20bec90f
155025,669,669027155025,62.84,5.1,sell,a6f6c7da,86f4a0a3,205f278a
155026,669,669028155026,62.84,1.2,sell,a6f6c7da,bef5e5ab,59191f15
155027,669,669029155027,62.84,0.4,sell,a6f6c7da,41699a93,4590e030
155028,669,669029155028,62.83,2.1,sell,68f4a82d,41699a93,b9dab7f8
155029,669,669030155029,63.39,1.2,buy,41b4e5b4,14b2813c,6aee9cf2
155030,669,669031155030,62.83,1.1,sell,68f4a82d,8be38f03,2c83537e
155031,669,669032155031,63.39,1.5,buy,008c76e2,14b2813c,fb6dc92f
155032,669,669033155032,63.39,1.3,buy,29867e49,14b2813c,c09e75f9
155033,669,669034155033,63.39,1.3,buy,20c72a4f,14b2813c,83ab5b26
155034,669,669035155034,63.39,2.5,buy,ef0f4266,14b2813c,60ff6fc2
155035,669,669036155035,62.83,1.3,sell,68f4a82d,5b940cc6,ac154933
155036,669,669037155036,62.83,1.2,sell,68f4a82d,413da3dd,3e83974b
155037,669,669038155037,62.83,2.3,sell,68f4a82d,81f5cbfa,8037c2a7
155038,669,669039155038,63.39,0.9,buy,421de5d8,14b2813c,54155ab5
155039,669,669039155039,63.41,0.3,buy,421de5d8,bd46911b,30d62325
155040,669,669040155040,62.83,1.2,sell,68f4a82d,7509c528,bc6dde49
155041,669,669041155041,63.41,1.3,buy,850a7b62,bd46911b,cfd78453
155042,669,669042155042,62.83,0.8,sell,68f4a82d,7c2f476e,66a896e2
155043,669,669042155043,62.82,1.5,sell,ab9acfa8,7c2f476e,1df31070
155044,669,669043155044,63.41,1.5,buy,a3e04e4c,bd46911b,b39c9e90
155045,669,669044155045,62.82,1.2,sell,ab9acfa8,06312dd3,cca7b6a6
155046,669,669045155046,63.41,1.3,buy,900df7ae,bd46911b,7c8ba5f4
155047,669,669046155047,62.82,1.0,sell,ab9acfa8,c4a60fef,a43726e7
155048,669,669047155048,62.82,2.4,sell,ab9acfa8,811164a2,84cbb6a2
155049,669,669048155049,63.41,1.8,buy,192ae784,bd46911b,5f0f5d99
155050,669,669049155050,62.82,1.5,sell,ab9acfa8,a3c1f621,53093ff2
155051,669,669050155051,63.41,2.3,buy,381941f7,bd46911b,beeb467f
155052,669,669051155052,63.41,1.5,buy,f6f2ed8c,bd46911b,434c5e6b
155053,669,669051155053,63.46,3.2,buy,f6f2ed8c,c76fa550,84974962
155054,669,669052155054,63.46,8.6,buy,461ef2d1,c76fa550,664027e3
155055,669,669053155055,63.46,1.8,buy,33f3b6b0,c76fa550,d5d2daa1
155056,669,669054155056,63.46,1.4,buy,09f7dd82,c76fa550,a9978105
155057,669,669054155057,63.47,0.8,buy,09f7dd82,53e6a3cb,0290db4a
155058,669,669055155058,62.82,1.1,sell,ab9acfa8,43c88238,145e0abe
155059,669,669056155059,63.47,1.9,buy,bef2ed42,53e6a3cb,24001021
155060,669,669057155060,63.47,3.2,buy,4ccd1aff,53e6a3cb,622dd25c
155061,669,669058155061,62.82,1.3,sell,ab9acfa8,3993fb26,53f31392
155062,669,669059155062,62.82,0.0,sell,ab9acfa8,9e72ea52,7d75c59e
155063,669,669059155063,62.75,1.5,sell,028c79e3,9e72ea52,28d5683f
155064,669,669060155064,63.47,4.3,buy,92f6f1d1,53e6a3cb,d642d314
155065,669,669061155065,63.47,1.9,buy,bd9133ef,53e6a3cb,1ad868b9
155066,669,669062155066,62.75,5.7,sell,028c79e3,91677841,f73281de
155067,669,669063155067,62.75,1.4,sell,028c79e3,f3854eec,201de85a
155068,669,669064155068,63.47,2.9,buy,61a91940,53e6a3cb,513e611e
155069,669,669064155069,63.49,1.3,buy,61a91940,3b395f1f,1d705361
155070,669,669065155070,62.75,1.7,sell,028c79e3,f7c95473,8839bfad
155071,669,669066155071,63.49,1.7,buy,e9feff62,3b395f1f,3d328a97
155072,669,669067155072,62.75,1.0,sell,028c79e3,41997a94,ee111c30
155073,669,669068155073,63.49,1.2,buy,83cb1ea0,3b395f1f,cb795935
155074,669,669069155074,62.75,1.2,sell,028c79e3,c08b41f4,67b34058
155075,669,669070155075,62.75,1.4,sell,028c79e3,043dd716,0e1acad1
155076,669,669071155076,63.49,1.6,buy,d59e0bab,3b395f1f,7be8934e
155077,669,669072155077,62.75,1.0,sell,028c79e3,fe1359f3,92a150f3
155078,669,669073155078,62.75,0.1,sell,028c79e3,7268c265,d6df5a01
155079,669,669073155079,62.75,1.1,sell,86c4976e,7268c265,7d9034d3
155080,669,669074155080,62.75,1.1,sell,86c4976e,813e9af6,95c52169
155081,669,669075155081,62.75,2.5,sell,86c4976e,9ba00bfe,a80ef150
155082,669,669076155082,63.49,2.3,buy,6d2072c3,3b395f1f,d90643ad
155083,669,669077155083,63.49,1.8,buy,c0043825,3b395f1f,48e87e0c
155084,669,669078155084,63.49,1.8,buy,5c09816a,3b395f1f,f7d985c3
155085,669,669079155085,63.49,1.8,buy,6ee69ad0,3b395f1f,e8457a06
155086,669,669080155086,63.49,1.5,buy,b05690af,3b395f1f,7deab82f
155087,669,669080155087,63.5,0.6,buy,b05690af,5c7573eb,b36a6e3a
155088,669,669081155088,62.75,1.4,sell,86c4976e,d747766e,61f53f3a
155089,669,669082155089,62.75,2.1,sell,86c4976e,21f98ddc,80dda1da
155090,669,669083155090,63.5,1.0,buy,b1c11af0,5c7573eb,987edebd
155091,669,669084155091,62.75,1.7,sell,86c4976e,8b3ce5cd,3a536a38
155092,669,669085155092,62.75,1.1,sell,86c4976e,ca48778f,25c9c176
155093,669,669086155093,62.75,1.0,sell,86c4976e,11ac23b9,1c5c0173
155094,669,669087155094,62.75,1.9,sell,86c4976e,ee78edee,a9c94bce
155095,669,669088155095,62.75,1.1,sell,86c4976e,bee2ed61,2d191cf9
155096,669,669088155096,62.74,0.3,sell,a8430290,bee2ed61,a2ecf199
155097,669,669089155097,63.5,1.9,buy,2e98e7ee,5c7573eb,3c06b302
155098,669,669090155098,62.74,1.5,sell,a8430290,d14aef03,2660496f
155099,669,669091155099,62.74,1.2,sell,a8430290,35aefe41,afffc2a2
155100,669,669092155100,63.5,2.0,buy,b7b6afb1,5c7573eb,d20b5c9c
155101,669,669093155101,62.74,1.9,sell,a8430290,5060bd8b,9c68c925
155102,669,669094155102,63.5,1.1,buy,39e6720e,5c7573eb,75a3f51c
155103,669,669095155103,63.5,1.2,buy,ba0c2e80,5c7573eb,a12424e0
155104,669,669096155104,62.74,2.1,sell,a8430290,ed5ea2a2,7770830e
155105,669,669097155105,63.5,4.2,buy,3d5b9079,5c7573eb,152b24f6
155106,669,669098155106,63.5,1.1,buy,0187e12c,5c7573eb,65a4df42
155107,669,669099155107,63.5,1.1,buy,f6a6387e,5c7573eb,44c2ae88
155108,669,669100155108,63.5,0.8,buy,ecc86a75,5c7573eb,baef28f6
155109,669,669100155109,63.5,0.2,buy,ecc86a75,2fd1fc2d,c9cb808d
155110,669,669101155110,62.74,1.0,sell,a8430290,74cff9ba,4a1e99fc
155111,669,669102155111,63.5,1.1,buy,0b0a52a1,2fd1fc2d,bf657f88
155112,669,669103155112,62.74,1.3,sell,a8430290,e5480326,1c1f2669
155113,669,669104155113,63.5,3.1,buy,884a6d77,2fd1fc2d,b6926fc3
155114,669,669105155114,62.74,1.3,sell,a8430290,2c830c32,8747481a
155115,669,669106155115,62.74,1.4,sell,a8430290,e0a4bfb9,be590436
155116,669,669107155116,63.5,1.0,buy,2bd5e9c7,2fd1fc2d,05fc5e3e
155117,669,669108155117,62.74,1.1,sell,a8430290,e46e12ed,e3c6bb6a
155118,669,669109155118,62.74,1.9,sell,a8430290,5c9bc1fc,2e48f144
155119,669,669109155119,62.72,0.4,sell,fcd2091a,5c9bc1fc,039be691
155120,669,669110155120,62.72,1.4,sell,fcd2091a,8d1fcc00,447639ce
155121,669,669111155121,63.5,1.1,buy,6127f6a3,2fd1fc2d,b4f15f79
155122,669,669112155122,63.5,2.0,buy,0a743cd1,2fd1fc2d,a52f4bd2
155123,669,669113155123,63.5,1.0,buy,349bf6e7,2fd1fc2d,369e0dd4
155124,669,669114155124,63.5,2.2,buy,e7a2094b,2fd1fc2d,54e7d8d2
155125,669,669115155125,63.5,1.1,buy,0f0bf867,2fd1fc2d,c1297e22
155126,669,669116155126,63.5,1.7,buy,fe4a8ea4,2fd1fc2d,a747e6c7
155127,669,669117155127,62.72,2.4,sell,fcd2091a,25cf41b3,45bc2472
155128,669,669118155128,63.5,0.5,buy,4bf7e370,2fd1fc2d,fd6cf33d
155129,669,669118155129,63.58,0.6,buy,4bf7e370,77f20628,589db2be
155130,669,669119155130,63.58,4.4,buy,838f0979,77f20628,fb44bd49
155131,669,669120155131,62.72,1.4,sell,fcd2091a,7cbfb285,cd5698e9
155132,669,669121155132,63.58,1.0,buy,31fb804c,77f20628,2dca140b
155133,669,669122155133,62.72,1.2,sell,fcd2091a,968d558c,877b9374
155134,669,669123155134,63.58,1.1,buy,489e7612,77f20628,d5710ab2
155135,669,669124155135,62.72,1.1,sell,fcd2091a,17e70c27,80e48101
155136,669,669125155136,62.72,1.2,sell,fcd2091a,d69e79b0,bc032fb2
155137,669,669126155137,63.58,1.4,buy,d056515e,77f20628,90add967
155138,669,669127155138,63.58,1.2,buy,11f850a1,77f20628,b21c4e56
155139,669,669128155139,62.72,1.4,sell,fcd2091a,59b70668,522c640c
155140,669,669129155140,63.58,1.3,buy,9b5f7519,77f20628,e15549c0
155141,669,669130155141,62.72,3.4,sell,fcd2091a,6a0b7371,420a9692
155142,669,669131155142,63.58,1.9,buy,4c7882b4,77f20628,723517b7
155143,669,669132155143,63.58,4.7,buy,43d3b4ed,77f20628,572cc6c8
155144,669,669133155144,63.58,1.8,buy,8e732946,77f20628,f80a1ba3
155145,669,669134155145,62.72,1.1,sell,fcd2091a,efdfc0dd,c737b5d7
155146,669,669135155146,63.58,0.6,buy,f3c63473,77f20628,814cc91f
155147,669,669135155147,63.59,10.7,buy,f3c63473,19559466,29bb935d
155148,669,669136155148,62.72,0.0,sell,fcd2091a,8f4cffcc,803e2560
155149,669,669136155149,62.71,1.3,sell,b0a17cd8,8f4cffcc,1b02b6bc
155150,669,669137155150,62.71,1.3,sell,b0a17cd8,7789e74c,d63bc064
155151,669,669138155151,62.71,1.2,sell,b0a17cd8,7f3d6eb8,cb30b0a5
155152,669,669139155152,63.59,1.1,buy,2be7204e,19559466,c6de861c
155153,669,669140155153,62.71,2.3,sell,b0a17cd8,ff148db1,d4eabd90
155154,669,669141155154,62.71,1.0,sell,b0a17cd8,9c82ba53,f50ca7a7
155155,669,669142155155,63.59,1.9,buy,892646c1,19559466,91320040
155156,669,669143155156,63.59,1.0,buy,8efa2ed2,19559466,32e97335
155157,669,669144155157,62.71,1.2,sell,b0a17cd8,2aa1b1ec,435fc37e
155158,669,669145155158,62.71,1.4,sell,b0a17cd8,0b2de969,559a4125
155159,669,669146155159,63.59,1.0,buy,728bc545,19559466,5b02cf42
155160,669,669147155160,63.59,1.2,buy,fb646bab,19559466,0c1c4555
155161,669,669148155161,62.71,5.3,sell,b0a17cd8,6975f523,48e4b076
155162,669,669148155162,62.64,1.0,sell,71c26af5,6975f523,5a90dd8a
155163,669,669149155163,63.59,1.4,buy,b3b55494,19559466,87ea4aa5
155164,669,669150155164,62.64,1.5,sell,71c26af5,6967f3fc,62f047d0
155165,669,669151155165,62.64,1.1,sell,71c26af5,4a2e4252,10e08e6d
155166,669,669152155166,62.64,4.4,sell,71c26af5,2ae1fe54,aa476d48
155167,669,669153155167,62.64,1.6,sell,71c26af5,d2b21f9e,13bc94c2
155168,669,669154155168,63.59,1.3,buy,7ebe0d6d,19559466,ca06b7c1
155169,669,669155155169,63.59,0.4,buy,fc40dcf4,19559466,3fe7cdaf
155170,669,669155155170,63.6,1.1,buy,fc40dcf4,53f4320e,99b60090
155171,669,669156155171,62.64,1.1,sell,71c26af5,f8b42169,c9b37404
155172,669,669157155172,62.64,1.4,sell,71c26af5,272255ea,604cd279
155173,669,669158155173,62.64,2.7,sell,71c26af5,0ec405a5,fb84976b
155174,669,669159155174,62.64,1.1,sell,71c26af5,5ac9d14a,9edf04f8
155175,669,669160155175,63.6,1.1,buy,3a280ced,53f4320e,8b7778d2
155176,669,669161155176,62.64,2.2,sell,71c26af5,e518ecb3,cd1308d8
155177,669,669162155177,62.64,1.1,sell,71c26af5,f8276002,f72e33e2
155178,669,669163155178,63.6,1.2,buy,0842e4c7,53f4320e,b9d22cf4
155179,669,669164155179,63.6,1.3,buy,803a5a2a,53f4320e,cf423581
155180,669,669165155180,63.6,1.4,buy,610e6681,53f4320e,b7c9834b
155181,669,669166155181,62.64,0.8,sell,71c26af5,fdd0a25b,e697be0a
155182,669,669166155182,62.61,0.7,sell,23f3d7c9,fdd0a25b,1a36831b
155183,669,669167155183,63.6,3.1,buy,4a804940,53f4320e,b3a5f6d3
155184,669,669168155184,63.6,10.8,buy,47780203,53f4320e,f69c66a2
155185,669,669168155185,63.61,8.6,buy,47780203,71f7b72f,61dda5d4
155186,669,669169155186,62.61,1.9,sell,23f3d7c9,ba2ebccf,3b779e07
155187,669,669170155187,63.61,2.0,buy,fcddb2f4,71f7b72f,d0131a1b
155188,669,669171155188,62.61,2.0,sell,23f3d7c9,350987bf,212a0780
155189,669,669172155189,62.61,1.2,sell,23f3d7c9,ba048e08,7222d3c8
155190,669,669173155190,62.61,1.2,sell,23f3d7c9,26accf69,45ad2bd3
155191,669,669174155191,63.61,3.0,buy,80713bbc,71f7b72f,ddd5bb6b
155192,669,669175155192,62.61,3.2,sell,23f3d7c9,583ae18d,ed7e6814
155193,669,669176155193,62.61,2.5,sell,23f3d7c9,03caaeb1,e0d5ed12
155194,669,669177155194,63.61,1.3,buy,771bebce,71f7b72f,3e8a0c82
155195,669,669178155195,63.61,1.6,buy,20409524,71f7b72f,c6ca2b1c
155196,669,669179155196,63.61,1.8,buy,e20a1e13,71f7b72f,606babc7
155197,669,669180155197,62.61,1.4,sell,23f3d7c9,1d63f134,9ebf9a6f
155198,669,669181155198,63.61,1.2,buy,0175aee1,71f7b72f,cf6701bd
155199,669,669182155199,62.61,1.1,sell,23f3d7c9,0bf4d19b,d352e25c
155200,669,669183155200,62.61,2.2,sell,23f3d7c9,fd7fae2a,c88bb854
155201,669,669184155201,62.61,1.5,sell,23f3d7c9,f1cc0ec1,c1badf77
155202,669,669185155202,63.61,0.5,buy,2a199af5,71f7b72f,234c08fc
155203,669,669185155203,63.64,0.8,buy,2a199af5,e996bc98,23f02683
155204,669,669186155204,62.61,1.1,sell,23f3d7c9,3f3cc6e1,e46705a1
155205,669,669186155205,62.6,0.5,sell,9a25c1e4,3f3cc6e1,3cc84b88
155206,669,669187155206,63.64,2.7,buy,e16cb1ef,e996bc98,6f0b7445
155207,669,669188155207,63.64,1.8,buy,65db8c45,e996bc98,0fa9c41d
155208,669,669189155208,63.64,1.2,buy,a0df12da,e996bc98,4d922680
155209,669,669190155209,63.64,5.2,buy,28f1a879,e996bc98,cc408b19
155210,669,669191155210,62.6,1.2,sell,9a25c1e4,9fc943e6,38683e06
155211,669,669192155211,63.64,1.8,buy,7d6a21d4,e996bc98,15ce6034
155212,669,669193155212,63.64,1.6,buy,e833729e,e996bc98,6556c069
155213,669,669194155213,63.64,2.0,buy,80e69118,e996bc98,a8455b92
155214,669,669195155214,62.6,1.0,sell,9a25c1e4,185a4b29,f27fa194
155215,669,669196155215,63.64,1.2,buy,21e72531,e996bc98,8e1d1082
155216,669,669197155216,63.64,1.3,buy,5ca99b94,e996bc98,46721228
155217,669,669198155217,62.6,1.2,sell,9a25c1e4,485bf495,536c27cb
155218,669,669199155218,63.64,0.4,buy,b10c0f27,e996bc98,4ae2f258
155219,669,669200155219,62.6,1.1,sell,9a25c1e4,7a842bb4,11fcdd96
155220,669,669201155220,62.6,1.4,sell,9a25c1e4,f69968d2,ff9ba38a
155221,669,669204155221,62.6,1.8,sell,9a25c1e4,18f5b6f8,20253c8d
155222,669,669206155222,62.6,3.0,sell,9a25c1e4,ec8df08a,8f2b6760
155223,669,669207155223,62.6,1.7,sell,9a25c1e4,63760f23,e7a576a1
155224,669,669211155224,62.6,1.1,sell,9a25c1e4,9c045c11,c2d5fd55
155225,669,669212155225,62.6,3.7,sell,9a25c1e4,9664f6ce,1adf0edd
155226,669,669214155226,62.6,1.4,sell,9a25c1e4,82e82c5f,b5fa3c14
155227,669,669215155227,62.6,0.9,sell,9a25c1e4,72a566de,e61fc528
155228,669,669215155228,62.59,0.6,sell,bd2896bb,72a566de,c4625841
155229,669,669216155229,62.59,5.5,sell,bd2896bb,7fd9d5c6,bd02f63e
155230,669,669217155230,62.59,1.2,sell,bd2896bb,1043295e,2cd9ecd2
155231,669,669219155231,62.59,1.5,sell,bd2896bb,8e2bc53d,353aed4d
155232,669,669222155232,62.59,1.7,sell,bd2896bb,17d69ea1,41c868ac
155233,669,669223155233,62.59,1.4,sell,bd2896bb,06f3b451,610eb1b5
155234,669,669226155234,62.59,3.1,sell,bd2896bb,3f2d6027,e3d593d5
155235,669,669227155235,62.59,1.4,sell,bd2896bb,a6a5a230,fa8773c3
155236,670,670000155236,63.36,1.0,buy,1350bb92,acf04bad,abecff3f
155237,670,670001155237,63.36,1.1,buy,62c48530,acf04bad,97aa1d1f
155238,670,670002155238,63.36,4.2,buy,74991b50,acf04bad,caae4ee0
155239,670,670003155239,63.36,1.8,buy,7759438d,acf04bad,758d3c1c
155240,670,670004155240,62.89,1.0,sell,0337af2b,46b93eb5,43a371fd
155241,670,670005155241,62.89,1.6,sell,0337af2b,300e2e89,2ec1d28c
155242,670,670006155242,62.89,2.0,sell,0337af2b,3d377102,10fa90b8
155243,670,670007155243,62.89,1.3,sell,0337af2b,f2a30b3b,fb512a07
155244,670,670008155244,62.89,1.5,sell,0337af2b,5b3117e1,dddb63e9
155245,670,670009155245,63.36,1.4,buy,baec544d,acf04bad,96512fbe
155246,670,670010155246,63.36,0.5,buy,00186c7c,acf04bad,a7485ea0
155247,670,670010155247,63.37,1.1,buy,00186c7c,125cbfbc,bc5af304
155248,670,670011155248,62.89,2.6,sell,0337af2b,f60ba7de,399f4379
155249,670,670011155249,62.88,1.9,sell,490bca8b,f60ba7de,650a9d4b
155250,670,670012155250,63.37,1.5,buy,b781f967,125cbfbc,3900f403
155251,670,670013155251,62.88,1.1,sell,490bca8b,a77b7081,ab3352b5
155252,670,670014155252,63.37,1.8,buy,b215f3a8,125cbfbc,5d5c7243
155253,670,670015155253,63.37,2.3,buy,031031eb,125cbfbc,bc93792b
155254,670,670016155254,63.37,1.4,buy,967c3899,125cbfbc,140cbeaa
155255,670,670017155255,62.88,1.0,sell,490bca8b,dd281b4a,97d13182
155256,670,670018155256,62.88,3.4,sell,490bca8b,8774df88,13de7ed9
155257,670,670019155257,62.88,2.0,sell,490bca8b,f8b956be,49d3aea6
155258,670,670020155258,62.88,0.6,sell,490bca8b,7625c0c0,8f958a7e
155259,670,670020155259,62.87,1.9,sell,6350e217,7625c0c0,d80bf3d6
155260,670,670021155260,62.87,1.6,sell,6350e217,56cdaa98,5d208281
155261,670,670022155261,63.37,1.2,buy,2b8e0591,125cbfbc,e867c7ec
155262,670,670023155262,63.37,0.7,buy,d453e8e2,125cbfbc,4f9e2d88
155263,670,670023155263,63.37,1.5,buy,d453e8e2,5eb48ce9,9932db70
155264,670,670024155264,63.37,3.1,buy,3d5a9399,5eb48ce9,efcdc917
155265,670,670025155265,62.87,1.6,sell,6350e217,bcae64ef,c2ada8ee
155266,670,670026155266,62.87,1.2,sell,6350e217,e15415c1,97bd2c7e
155267,670,670027155267,62.87,3.7,sell,6350e217,a0776217,5fe645e6
155268,670,670027155268,62.87,1.1,sell,a4cfdef9,a0776217,f34cc7ef
155269,670,670028155269,62.87,1.1,sell,a4cfdef9,df7d77cd,d3054c59
155270,670,670029155270,62.87,1.2,sell,a4cfdef9,b51459cf,800b63df
155271,670,670030155271,62.87,1.5,sell,a4cfdef9,240c241e,31113a9f
155272,670,670031155272,62.87,1.3,sell,a4cfdef9,a95a33ba,286b5265
155273,670,670032155273,63.37,1.8,buy,5a0f7d17,5eb48ce9,9a847b52
155274,670,670033155274,63.37,2.9,buy,9c0e5e11,5eb48ce9,85a06d86
155275,670,670034155275,63.37,0.7,buy,a759f62a,5eb48ce9,b39ec7d5
155276,670,670034155276,63.38,1.9,buy,a759f62a,25576016,1a730859
155277,670,670035155277,62.87,1.5,sell,a4cfdef9,3a756ff0,c36c0d47
155278,670,670036155278,63.38,1.0,buy,beea1902,25576016,5cecb60c
155279,670,670037155279,62.87,1.2,sell,a4cfdef9,c5b25e68,e44b007d
155280,670,670038155280,63.38,1.4,buy,017caa9f,25576016,c1fc2ff9
155281,670,670039155281,63.38,1.7,buy,9aa60b9b,25576016,77e5e05a
155282,670,670040155282,63.38,1.6,buy,e66fc226,25576016,6024112e
155283,670,670041155283,62.87,1.1,sell,a4cfdef9,9e04d374,9b9dbe74
155284,670,670041155284,62.86,5.3,sell,04eb0076,9e04d374,f835d26e
155285,670,670042155285,63.38,1.6,buy,a50d20b6,25576016,0be87200
155286,670,670043155286,62.86,1.2,sell,04eb0076,8528a9e9,d98c100b
155287,670,670044155287,62.86,1.0,sell,04eb0076,e89341a0,a5f1f500
155288,670,670045155288,62.86,1.3,sell,04eb0076,d61da122,6523f87c
155289,670,670046155289,63.38,0.8,buy,d7b96205,25576016,fea49117
155290,670,670046155290,63.39,1.1,buy,d7b96205,9243ff5e,8009827a
155291,670,670047155291,62.86,1.2,sell,04eb0076,80faf9a6,27dc2b48
155292,670,670047155292,62.76,0.1,sell,9c1d4f4d,80faf9a6,01eee1ca
155293,670,670048155293,62.76,2.7,sell,9c1d4f4d,488385ea,7dd0c6bc
155294,670,670049155294,62.76,1.4,sell,9c1d4f4d,159e77c3,392c0cb8
155295,670,670050155295,62.76,2.1,sell,9c1d4f4d,36d015d5,1078f2a5
155296,670,670051155296,63.39,1.3,buy,dffe9f73,9243ff5e,6293795f
155297,670,670052155297,62.76,1.8,sell,9c1d4f4d,fc965fb6,05600469
155298,670,670053155298,63.39,7.6,buy,411f2d4c,9243ff5e,b828a61b
155299,670,670053155299,63.46,0.6,buy,411f2d4c,9f13441f,b60a027d
155300,670,670054155300,62.76,1.4,sell,9c1d4f4d,12286fe1,d5b0eabd
155301,670,670055155301,63.46,11.7,buy,b40fa03d,9f13441f,3e91eed0
155302,670,670056155302,63.46,1.1,buy,60d49a81,9f13441f,2e0a5604
155303,670,670057155303,62.76,1.2,sell,9c1d4f4d,adc78054,45fb5d0e
155304,670,670058155304,62.76,1.2,sell,9c1d4f4d,58223b14,f508e882
155305,670,670059155305,63.46,1.0,buy,db5e4196,9f13441f,421ecaba
155306,670,670060155306,62.76,1.1,sell,9c1d4f4d,180c4c29,9536f445
155307,670,670061155307,63.46,0.6,buy,4817c67c,9f13441f,7289f6ad
155308,670,670061155308,63.47,0.8,buy,4817c67c,7b8987c4,eee92481
155309,670,670062155309,63.47,1.1,buy,3f14dd9f,7b8987c4,fe8662dd
155310,670,670063155310,62.76,1.0,sell,9c1d4f4d,aa25e74b,d7e60e90
155311,670,670064155311,63.47,2.3,buy,cf792ff2,7b8987c4,cae0b0dd
155312,670,670065155312,62.76,1.0,sell,9c1d4f4d,173da231,bd738793
155313,670,670065155313,62.75,0.6,sell,fac28ff8,173da231,068db4fe
155314,670,670066155314,62.75,2.2,sell,fac28ff8,781d6348,c7438235
155315,670,670067155315,63.47,1.2,buy,ea00d097,7b8987c4,6aacdfa5
155316,670,670068155316,62.75,2.4,sell,fac28ff8,09e0e610,ae0f333b
155317,670,670069155317,62.75,1.6,sell,fac28ff8,ad3bd6fd,6ec285a8
155318,670,670070155318,63.47,1.1,buy,d4bbc9bb,7b8987c4,ed73a5e9
155319,670,670071155319,63.47,4.4,buy,2547ec2d,7b8987c4,dec9d16d
155320,670,670072155320,62.75,2.8,sell,fac28ff8,31d0997f,e513e594
155321,670,670073155321,63.47,1.2,buy,19536ef3,7b8987c4,eefc24d0
155322,670,670074155322,62.75,1.3,sell,fac28ff8,1e9ccbbc,15a8fe47
155323,670,670075155323,63.47,1.5,buy,84b20b77,7b8987c4,14be26c4
155324,670,670076155324,62.75,2.8,sell,fac28ff8,122fdb57,738f0e9c
155325,670,670077155325,63.47,1.4,buy,147cddda,7b8987c4,70adbffd
155326,670,670077155326,63.48,0.8,buy,147cddda,08d34b31,1fc0d760
155327,670,670078155327,63.48,1.3,buy,77ca06da,08d34b31,60eb0be7
155328,670,670079155328,62.75,1.3,sell,fac28ff8,56226a85,1a29832b
155329,670,670080155329,63.48,1.5,buy,28f0e986,08d34b31,30828988
155330,670,670081155330,63.48,1.2,buy,15692419,08d34b31,8bae4f6d
155331,670,670082155331,63.48,1.2,buy,658ffad8,08d34b31,11f1eec2
155332,670,670083155332,63.48,1.9,buy,233f24fd,08d34b31,c22c5aa4
155333,670,670084155333,62.75,0.0,sell,fac28ff8,b1afac06,db71fd2f
155334,670,670084155334,62.73,3.1,sell,40899eae,b1afac06,30d01886
155335,670,670085155335,63.48,1.1,buy,35b221cb,08d34b31,7104b128
155336,670,670086155336,63.48,2.1,buy,5b659657,08d34b31,a9d7e726
155337,670,670087155337,63.48,3.2,buy,affd1d1d,08d34b31,2e8528f2
155338,670,670088155338,62.73,2.6,sell,40899eae,9bb7d4b0,16c25af7
155339,670,670089155339,63.48,0.7,buy,5c4d71eb,08d34b31,9856f63a
155340,670,670089155340,63.5,2.1,buy,5c4d71eb,f129f4a5,7e1eb4aa
155341,670,670090155341,62.73,1.1,sell,40899eae,4ebb203f,b08f1333
155342,670,670091155342,62.73,1.5,sell,40899eae,8d68e180,b47c69ea
155343,670,670092155343,62.73,1.5,sell,40899eae,96d4f04a,0c9f66fa
155344,670,670093155344,63.5,1.1,buy,2abcd512,f129f4a5,f67cecc7
155345,670,670094155345,62.73,1.7,sell,40899eae,6ebb0163,1fe6f5f6
155346,670,670095155346,63.5,1.0,buy,124b4fea,f129f4a5,126f72ab
155347,670,670096155347,62.73,2.1,sell,40899eae,22e0607d,37f7a1a8
155348,670,670097155348,62.73,1.4,sell,40899eae,11c834d9,dde5d784
155349,670,670097155349,62.72,0.7,sell,95d030f1,11c834d9,1275e34c
155350,670,670098155350,63.5,1.0,buy,bc66973e,f129f4a5,e51806ea
155351,670,670099155351,63.5,3.3,buy,0824daf8,f129f4a5,b8965351
155352,670,670100155352,63.5,2.8,buy,5fa5d31d,f129f4a5,f003eaf4
155353,670,670101155353,62.72,6.9,sell,95d030f1,57b0f364,388f4f02
155354,670,670102155354,62.72,1.4,sell,95d030f1,a0bff5bc,2246b100
155355,670,670103155355,62.72,1.9,sell,95d030f1,0030da1e,8b7dc870
155356,670,670104155356,62.72,2.6,sell,95d030f1,b2e1d87e,76e3b81b
155357,670,670105155357,62.72,1.0,sell,95d030f1,4c2e44e1,dd051ab9
155358,670,670106155358,63.5,1.3,buy,5cd90bd4,f129f4a5,5bd5ca16
155359,670,670107155359,63.5,2.4,buy,c90cdf84,f129f4a5,f9f60a6a
155360,670,670107155360,63.51,0.2,buy,c90cdf84,4e06d292,b4bf56c7
155361,670,670108155361,62.72,0.5,sell,95d030f1,c8f7cceb,0a1ff435
155362,670,670108155362,62.71,1.4,sell,b04e8c63,c8f7cceb,88487d7a
155363,670,670109155363,63.51,1.0,buy,33e3a84f,4e06d292,c882ae50
155364,670,670110155364,63.51,1.7,buy,3473f55f,4e06d292,8c955845
155365,670,670111155365,62.71,1.1,sell,b04e8c63,73c00fd6,3890be0a
155366,670,670112155366,63.51,1.4,buy,71323019,4e06d292,2db1836e
155367,670,670113155367,63.51,1.1,buy,952862c8,4e06d292,2a8c2e58
155368,670,670114155368,62.71,1.3,sell,b04e8c63,6c814e23,9afe3bb3
155369,670,670115155369,62.71,1.0,sell,b04e8c63,ae675cb4,48820017
155370,670,670116155370,62.71,1.2,sell,b04e8c63,970a5550,6a140129
155371,670,670117155371,62.71,1.4,sell,b04e8c63,1023db2e,3d855752
155372,670,670118155372,63.51,1.1,buy,5283071e,4e06d292,48c1ed08
155373,670,670119155373,63.51,2.1,buy,44d901c6,4e06d292,3ded538f
155374,670,670120155374,63.51,1.3,buy,16b4d4a6,4e06d292,5ad94236
155375,670,670121155375,62.71,1.2,sell,b04e8c63,09ddc1b6,14a8bf7c
155376,670,670122155376,62.71,1.9,sell,b04e8c63,0974268f,f7d8a013
155377,670,670123155377,63.51,3.1,buy,0166a18d,4e06d292,1d72b34b
155378,670,670124155378,63.51,1.5,buy,00f1b59a,4e06d292,bbddd667
155379,670,670125155379,62.71,2.0,sell,b04e8c63,15038991,c946246f
155380,670,670126155380,63.51,0.5,buy,771ad495,4e06d292,bf6bdd49
155381,670,670126155381,63.6,0.5,buy,771ad495,19e8cfe7,be7eeb08
155382,670,670127155382,62.71,2.1,sell,b04e8c63,baf90a33,d4bc6711
155383,670,670128155383,62.71,0.4,sell,b04e8c63,2a62942d,d778344c
155384,670,670128155384,62.67,1.2,sell,2840ade7,2a62942d,2cdb80b0
155385,670,670129155385,62.67,1.3,sell,2840ade7,b6099a5b,f33615ff
155386,670,670130155386,62.67,1.1,sell,2840ade7,bc6764fb,fd9ae2b4
155387,670,670131155387,62.67,1.3,sell,2840ade7,2d4c4a75,1268273c
155388,670,670132155388,62.67,1.3,sell,2840ade7,5376c41b,79dc4c37
155389,670,670133155389,63.6,2.5,buy,bbb9b5d0,19e8cfe7,a37c494e
155390,670,670134155390,62.67,2.0,sell,2840ade7,2e4b4850,cd3d8dfb
155391,670,670135155391,62.67,1.4,sell,2840ade7,166a25d4,2c07d6be
155392,670,670136155392,63.6,1.4,buy,8435a0d1,19e8cfe7,5d7b91fc
155393,670,670137155393,63.6,1.2,buy,966f3942,19e8cfe7,eb548c3c
155394,670,670138155394,63.6,1.0,buy,73d27f8c,19e8cfe7,eca08c8d
155395,670,670139155395,62.67,1.1,sell,2840ade7,aa2fac45,328ab341
155396,670,670140155396,62.67,1.7,sell,2840ade7,a85bd8e7,e549ca1d
155397,670,670141155397,63.6,1.7,buy,12bb1522,19e8cfe7,f332cf1f
155398,670,670142155398,62.67,2.5,sell,2840ade7,228b4d97,53a1e425
155399,670,670143155399,63.6,2.4,buy,40d2a3ff,19e8cfe7,db095089
155400,670,670144155400,62.67,1.9,sell,2840ade7,464c118f,d39e7127
155401,670,670145155401,62.67,1.8,sell,2840ade7,d94536d4,3a1dbbca
155402,670,670146155402,62.67,1.4,sell,2840ade7,440ef7d5,7e819800
155403,670,670146155403,62.67,1.6,sell,4704b79b,440ef7d5,a211317a
155404,670,670147155404,63.6,5.7,buy,d5283232,19e8cfe7,d5ad8cf3
155405,670,670148155405,62.67,1.0,sell,4704b79b,319533d0,6bc2bf89
155406,670,670149155406,62.67,1.0,sell,4704b79b,71720f3f,e1f50f90
155407,670,670150155407,62.67,2.4,sell,4704b79b,914652a0,eefeb44c
155408,670,670151155408,62.67,1.3,sell,4704b79b,1675fcfa,b13dfcf7
155409,670,670152155409,62.67,1.0,sell,4704b79b,5758f413,59816d0c
155410,670,670153155410,62.67,2.5,sell,4704b79b,4d8c2058,6dcb0afb
155411,670,670154155411,63.6,1.1,buy,660eaf0e,19e8cfe7,37479efe
155412,670,670155155412,62.67,2.7,sell,4704b79b,024e2a42,8f2bdd06
155413,670,670156155413,62.67,5.1,sell,4704b79b,aa1dc530,f7cbe53a
155414,670,670157155414,62.67,1.1,sell,4704b79b,73f483ad,d3390e38
155415,670,670158155415,63.6,1.1,buy,9a51a17d,19e8cfe7,f09c9d68
155416,670,670159155416,62.67,0.3,sell,4704b79b,0ccac2d8,ad6735bd
155417,670,670159155417,62.65,1.2,sell,9e4dd61d,0ccac2d8,367952d2
155418,670,670160155418,63.6,1.1,buy,f0be4f6c,19e8cfe7,e9946bc6
155419,670,670161155419,62.65,1.0,sell,9e4dd61d,dd9982d7,1e18d865
155420,670,670162155420,63.6,0.3,buy,4aacb728,19e8cfe7,ace441a8
155421,670,670162155421,63.64,2.8,buy,4aacb728,3d6fa260,16b4f375
155422,670,670163155422,63.64,1.2,buy,682979d7,3d6fa260,bc19042e
155423,670,670164155423,62.65,1.1,sell,9e4dd61d,85457de3,b11d9214
155424,670,670165155424,62.65,8.2,sell,9e4dd61d,6ca43c4d,ac673ec4
155425,670,670166155425,62.65,3.3,sell,9e4dd61d,8023fd2f,fa068226
155426,670,670167155426,63.64,2.1,buy,494c559b,3d6fa260,a74f3e97
155427,670,670168155427,63.64,2.7,buy,c1e4377f,3d6fa260,bf6f8746
155428,670,670169155428,63.64,1.1,buy,943d038f,3d6fa260,46e90151
155429,670,670170155429,62.65,1.3,sell,9e4dd61d,e062cf37,5bbbf1b2
155430,670,670171155430,63.64,1.1,buy,786523ae,3d6fa260,107ff08c
155431,670,670172155431,63.64,1.0,buy,27cf9a98,3d6fa260,c633495e
155432,670,670173155432,63.64,1.3,buy,6920f746,3d6fa260,132f4e62
155433,670,670174155433,63.64,1.1,buy,b7be0612,3d6fa260,9bd6a4f3
155434,670,670175155434,63.64,1.1,buy,1cc6c9a6,3d6fa260,35ca0c50
155435,670,670176155435,63.64,1.1,buy,049c0474,3d6fa260,2ab6fa6a
155436,670,670177155436,63.64,1.8,buy,bd3c4fa9,3d6fa260,aea27f1a
155437,670,670178155437,62.65,1.4,sell,9e4dd61d,373eed5f,f6bd7552
155438,670,670179155438,63.64,1.5,buy,98942aca,3d6fa260,465cdad0
155439,670,670180155439,63.64,0.1,buy,e3bd4c02,3d6fa260,e2d3a65b
155440,670,670180155440,63.65,1.3,buy,e3bd4c02,d811f989,d4e4c922
155441,670,670181155441,63.65,2.4,buy,8e1d6ff9,d811f989,7552fdb8
155442,670,670182155442,63.65,1.3,buy,28e87ec3,d811f989,adc0525b
155443,670,670183155443,62.65,1.7,sell,9e4dd61d,468f6856,93aaeae6
155444,670,670184155444,62.65,0.8,sell,9e4dd61d,dbdb0145,3a633234
155445,670,670184155445,62.64,1.7,sell,62662650,dbdb0145,03e23630
155446,670,670185155446,62.64,1.1,sell,62662650,50ed3b20,f0281260
155447,670,670186155447,62.64,1.4,sell,62662650,b9ccd9a1,dd917a2f
155448,670,670187155448,62.64,1.1,sell,62662650,69d67184,987bd58d
155449,670,670188155449,62.64,1.7,sell,62662650,2c535dd3,2a1773aa
155450,670,670189155450,62.64,1.4,sell,62662650,c0959d7a,5ff0e2be
155451,670,670190155451,63.65,1.1,buy,b278ca96,d811f989,908e56d0
155452,670,670191155452,63.65,1.0,buy,ebb9ecaa,d811f989,8aee095a
155453,670,670192155453,62.64,2.1,sell,62662650,2621b26a,a93af651
155454,671,671000155454,63.47,1.0,sell,d7ea014e,2b0854fc,030d379f
155455,671,671001155455,63.92,1.0,buy,0ce81d20,fbda6102,c3763bdd
155456,671,671002155456,63.92,1.1,buy,8c483469,fbda6102,d953ac88
155457,671,671003155457,63.92,1.4,buy,77a3e2be,fbda6102,2506dd64
155458,671,671004155458,63.47,1.1,sell,d7ea014e,3d077dc9,32ec24ff
155459,671,671005155459,63.92,1.0,buy,7537dae9,fbda6102,c58917eb
155460,671,671006155460,63.92,1.2,buy,416eedf2,fbda6102,8266ccc2
155461,671,671007155461,63.47,1.7,sell,d7ea014e,37d2bb31,f85d3c0f
155462,671,671008155462,63.47,1.0,sell,d7ea014e,9dc62eb4,d77c6702
155463,671,671009155463,63.47,1.2,sell,d7ea014e,8eb64409,058eeee9
155464,671,671010155464,63.92,1.8,buy,cb2cacf8,fbda6102,e7b393d1
155465,671,671011155465,63.47,1.4,sell,d7ea014e,82415e0d,9643acea
155466,671,671012155466,63.47,1.9,sell,d7ea014e,f781a8dc,13079cba
155467,671,671013155467,63.47,0.7,sell,d7ea014e,c2e72bd9,8f5e1817
155468,671,671013155468,63.46,1.5,sell,a5e1142b,c2e72bd9,630e26d5
155469,671,671014155469,63.92,1.2,buy,4091ef63,fbda6102,bf826e0b
155470,671,671015155470,63.46,2.8,sell,a5e1142b,9f7e2e4f,c006e578
155471,671,671016155471,63.92,1.2,buy,bb8adbed,fbda6102,47e25d27
155472,671,671017155472,63.46,1.1,sell,a5e1142b,61914eab,ae3a2961
155473,671,671018155473,63.92,0.1,buy,e26f1509,fbda6102,34244bc7
155474,671,671018155474,63.93,1.2,buy,e26f1509,2f84b2e0,4593259a
155475,671,671019155475,63.93,1.6,buy,50f36137,2f84b2e0,fc553c9e
155476,671,671020155476,63.46,2.2,sell,a5e1142b,d97dab44,a309d9f4
155477,671,671021155477,63.93,1.6,buy,5a767269,2f84b2e0,2ac11454
155478,671,671022155478,63.46,1.1,sell,a5e1142b,90d65397,c5a7665c
155479,671,671023155479,63.46,1.3,sell,a5e1142b,fc6ccf25,6c342617
155480,671,671023155480,63.43,0.7,sell,f264d105,fc6ccf25,b9dbb94b
155481,671,671024155481,63.93,1.4,buy,3f4490d2,2f84b2e0,4880a3ac
155482,671,671025155482,63.93,2.1,buy,ec23256e,2f84b2e0,2b565228
155483,671,671026155483,63.93,2.1,buy,29fcf00e,2f84b2e0,0acedcd2
155484,671,671026155484,63.93,0.3,buy,29fcf00e,545f15b2,6b2c11ce
155485,671,671027155485,63.43,1.5,sell,f264d105,05270228,843487d8
155486,671,671028155486,63.93,2.8,buy,17608f46,545f15b2,6ad9c691
155487,671,671029155487,63.43,1.4,sell,f264d105,3aeb9e3b,4ec215f8
155488,671,671030155488,63.93,1.9,buy,256376ec,545f15b2,44471b04
155489,671,671031155489,63.93,2.2,buy,36f182f6,545f15b2,1bf9ef20
155490,671,671032155490,63.93,1.0,buy,4b88dfa4,545f15b2,2e60972c
155491,671,671033155491,63.93,1.0,buy,6087ca28,545f15b2,1436c61f
155492,671,671034155492,63.43,1.5,sell,f264d105,f03fe211,18713b06
155493,671,671035155493,63.43,1.1,sell,f264d105,aac1f72a,85b0389e
155494,671,671036155494,63.93,0.8,buy,43d44d52,545f15b2,803a8627
155495,671,671036155495,63.96,2.3,buy,43d44d52,4a23c774,8926a31c
155496,671,671037155496,63.43,1.0,sell,f264d105,325a9161,143bd21b
155497,671,671038155497,63.43,1.5,sell,f264d105,9bb54f3e,1b9965ee
155498,671,671039155498,63.43,1.3,sell,f264d105,215fee0a,b6af9359
155499,671,671039155499,63.43,0.1,sell,4b2152f7,215fee0a,97891e66
155500,671,671040155500,63.43,1.3,sell,4b2152f7,749bf332,789e63ea
155501,671,671041155501,63.96,1.7,buy,7338a249,4a23c774,5263823b
155502,671,671042155502,63.96,1.9,buy,0c9f788e,4a23c774,44b027a9
155503,671,671043155503,63.96,1.8,buy,1ecebe88,4a23c774,a8dba463
155504,671,671044155504,63.96,1.4,buy,d78fac62,4a23c774,30786546
155505,671,671045155505,63.96,0.9,buy,65c6285f,4a23c774,8898709d
155506,671,671045155506,63.97,0.7,buy,65c6285f,3a40839b,620a95ce
155507,671,671046155507,63.97,1.2,buy,468e81e0,3a40839b,d59cfc8f
155508,671,671047155508,63.43,1.1,sell,4b2152f7,3a29308e,2de50c01
155509,671,671048155509,63.43,1.1,sell,4b2152f7,4126c854,c36b5ab1
155510,671,671049155510,63.97,2.3,buy,178f94bb,3a40839b,d6bff821
155511,671,671050155511,63.97,2.5,buy,205a17d1,3a40839b,915a9b64
155512,671,671051155512,63.97,1.1,buy,e3e5b73e,3a40839b,e2f6d900
155513,671,671052155513,63.97,2.2,buy,6237b21f,3a40839b,2fa92691
155514,671,671052155514,64.04,0.3,buy,6237b21f,f0f970b5,51e5f28a
155515,671,671053155515,64.04,1.8,buy,5f294eb8,f0f970b5,7ce56ed0
155516,671,671054155516,64.04,1.3,buy,b08e96d3,f0f970b5,aa72efd3
155517,671,671055155517,64.04,1.1,buy,829bdc9f,f0f970b5,93bf2917
155518,671,671056155518,63.43,1.4,sell,4b2152f7,0b3387c6,237aef5a
155519,671,671057155519,63.43,2.7,sell,4b2152f7,18399a22,07e723b0
155520,671,671058155520,63.43,1.0,sell,4b2152f7,afbcefde,6e9131b0
155521,671,671059155521,64.04,1.4,buy,4ec3649e,f0f970b5,3fb649c6
155522,671,671060155522,64.04,1.0,buy,2cee27d0,f0f970b5,3416d851
155523,671,671061155523,63.43,1.3,sell,4b2152f7,8ff3e67b,3c034578
155524,671,671061155524,63.42,0.6,sell,5351579d,8ff3e67b,3dec2bfe
155525,671,671062155525,64.04,2.5,buy,ce94d20d,f0f970b5,02cd4746
155526,671,671063155526,64.04,1.0,buy,f1dfc8a9,f0f970b5,73e806f6
155527,671,671064155527,63.42,1.3,sell,5351579d,096218bf,60b6e876
155528,671,671065155528,63.42,1.8,sell,5351579d,569f52c2,4bed6971
155529,671,671066155529,64.04,1.2,buy,2df8c433,f0f970b5,5b9d6a56
155530,671,671067155530,64.04,2.0,buy,3acec9a8,f0f970b5,f0a94cd8
155531,671,671068155531,63.42,2.9,sell,5351579d,e9515428,f1f7c927
155532,671,671069155532,64.04,1.2,buy,59d7c65a,f0f970b5,9b222fdb
155533,671,671070155533,63.42,1.0,sell,5351579d,6b72b1fe,adb5c435
155534,671,671071155534,63.42,1.0,sell,5351579d,c7bc31d4,403fa086
155535,671,671072155535,64.04,0.2,buy,c12949b7,f0f970b5,b60c7464
155536,671,671072155536,64.08,0.8,buy,c12949b7,223a6359,168e4afa
155537,671,671073155537,63.42,1.2,sell,5351579d,74a336da,24395a46
155538,671,671074155538,63.42,0.2,sell,5351579d,6cb41083,730026a8
155539,671,671074155539,63.38,1.2,sell,0e0753d5,6cb41083,756d2460
155540,671,671075155540,64.08,1.3,buy,1eaa2d6c,223a6359,dc2ddfdb
155541,671,671076155541,63.38,3.1,sell,0e0753d5,a422625a,b7b6eea9
155542,671,671077155542,63.38,1.1,sell,0e0753d5,d7e560a1,c71195f3
155543,671,671078155543,63.38,1.3,sell,0e0753d5,c5186696,ca7d84a1
155544,671,671079155544,63.38,1.1,sell,0e0753d5,96113b47,056a5d72
155545,671,671080155545,63.38,1.0,sell,0e0753d5,0fd8250b,f496d0ea
155546,671,671081155546,64.08,8.9,buy,69928027,223a6359,eeb41383
155547,671,671082155547,63.38,3.2,sell,0e0753d5,873cd976,c58e0778
155548,671,671083155548,64.08,2.4,buy,f311f07c,223a6359,51aa558a
155549,671,671084155549,63.38,2.4,sell,0e0753d5,be99a4b0,5cd08378
155550,671,671085155550,63.38,0.6,sell,0e0753d5,81cfe81e,49fa87f1
155551,671,671085155551,63.34,0.4,sell,bf5e9f89,81cfe81e,1269cbe0
155552,671,671086155552,63.34,1.1,sell,bf5e9f89,5a8258fb,2f33614c
155553,671,671087155553,64.08,1.2,buy,ddc2ac2f,223a6359,06b6094c
155554,671,671088155554,64.08,0.4,buy,635ed75e,223a6359,be7f8d94
155555,671,671088155555,64.09,1.2,buy,635ed75e,42a97ed2,7c3fc569
155556,671,671089155556,63.34,3.0,sell,bf5e9f89,4d0a856f,70de7071
155557,671,671090155557,63.34,3.0,sell,bf5e9f89,22ef7d4a,dde7319f
155558,671,671091155558,64.09,2.4,buy,bf36badb,42a97ed2,faf597f3
155559,671,671092155559,64.09,1.1,buy,a6333b40,42a97ed2,55130145
155560,671,671093155560,63.34,1.6,sell,bf5e9f89,4fc7bf0c,7c7c2691
155561,671,671094155561,64.09,1.7,buy,265ca274,42a97ed2,0c35b8f8
155562,671,671095155562,64.09,1.6,buy,5925ff92,42a97ed2,a979c232
155563,671,671096155563,64.09,3.3,buy,12447962,42a97ed2,b633a564
155564,671,671097155564,64.09,1.6,buy,4a51f30f,42a97ed2,c5ec6555
155565,671,671098155565,63.34,1.0,sell,bf5e9f89,52859683,dac67f94
155566,671,671099155566,63.34,1.1,sell,bf5e9f89,9149ac37,3813a200
155567,671,671100155567,63.34,2.0,sell,bf5e9f89,55d0b301,17530988
155568,671,671101155568,63.34,1.1,sell,bf5e9f89,8a1a7c59,c2c57cd5
155569,671,671102155569,64.09,1.1,buy,ae8009f4,42a97ed2,37a5273f
155570,671,671103155570,64.09,1.0,buy,ebf852bc,42a97ed2,f68c4da6
155571,671,671103155571,64.09,0.1,buy,ebf852bc,b90c6c94,0151d29c
155572,671,671104155572,63.34,0.7,sell,bf5e9f89,7288ab8e,06485a9e
155573,671,671104155573,63.34,0.4,sell,be3a3ecd,7288ab8e,c09d4ead
155574,671,671105155574,63.34,1.7,sell,be3a3ecd,aba7357f,58069208
155575,671,671106155575,63.34,2.5,sell,be3a3ecd,91eae4d5,d44f3293
155576,671,671107155576,64.09,2.3,buy,2bd143b2,b90c6c94,6a783d24
155577,671,671108155577,64.09,4.3,buy,f7451de5,b90c6c94,e2da4eb6
155578,671,671109155578,63.34,2.3,sell,be3a3ecd,07397971,ab02951d
155579,671,671110155579,63.34,1.1,sell,be3a3ecd,05bdbc7e,28a0aa57
155580,671,671111155580,64.09,1.2,buy,ff582d27,b90c6c94,b7a34a73
155581,671,671112155581,64.09,2.0,buy,f585d754,b90c6c94,3948711f
155582,671,671113155582,64.09,1.6,buy,026125b3,b90c6c94,5889fce0
155583,671,671114155583,64.09,3.5,buy,7a03b2f5,b90c6c94,e29e90dc
155584,671,671114155584,64.13,11.8,buy,7a03b2f5,6ae9b4d8,b415c8b6
155585,671,671115155585,63.34,1.2,sell,be3a3ecd,f576c8e2,dd4f86da
155586,671,671116155586,63.34,1.2,sell,be3a3ecd,93fd3dc7,4b4fca49
155587,671,671117155587,64.13,1.0,buy,3d7a1c0c,6ae9b4d8,f8410c5f
155588,671,671118155588,64.13,1.2,buy,fd4100ae,6ae9b4d8,6a665acb
155589,671,671119155589,64.13,1.0,buy,f7ee6439,6ae9b4d8,3b95bbd4
155590,671,671119155590,64.21,0.1,buy,f7ee6439,23be2933,966b4775
155591,671,671120155591,64.21,1.2,buy,dbfd4a02,23be2933,19efda82
155592,671,671121155592,63.34,1.3,sell,be3a3ecd,6386d9ba,766222b9
155593,671,671122155593,63.34,1.1,sell,be3a3ecd,bc65f1fc,b52e08a4
155594,671,671123155594,64.21,1.1,buy,369d58dc,23be2933,2c244bf5
155595,671,671124155595,64.21,1.0,buy,ff4aff09,23be2933,8ff9171e
155596,671,671125155596,63.34,2.2,sell,be3a3ecd,10d3ec50,6dc1a159
155597,671,671125155597,63.33,0.5,sell,2cea6945,10d3ec50,f152fcb9
155598,671,671126155598,64.21,1.0,buy,c74ad0b6,23be2933,6768d120
155599,671,671127155599,63.33,1.1,sell,2cea6945,00a6a0fe,3ca0b5ce
155600,671,671128155600,63.33,1.3,sell,2cea6945,25bcc237,ae3c3948
155601,671,671129155601,64.21,1.4,buy,e33a0e39,23be2933,8d00c7ed
155602,671,671130155602,64.21,4.0,buy,65476523,23be2933,4c3a4907
155603,671,671131155603,63.33,1.6,sell,2cea6945,2e78bc63,c7468778
155604,671,671132155604,63.33,1.3,sell,2cea6945,e7e4736f,b96fa0ee
155605,671,671133155605,63.33,1.7,sell,2cea6945,0925b2c1,56aa0fe5
155606,671,671134155606,64.21,1.2,buy,eb03f086,23be2933,64bd9810
155607,671,671135155607,63.33,4.3,sell,2cea6945,d5503fda,2cbe6e0e
155608,671,671136155608,63.33,1.2,sell,2cea6945,68ec0ad2,027fde42
155609,671,671137155609,64.21,1.1,buy,ffb3b97a,23be2933,978419c1
155610,671,671138155610,63.33,2.0,sell,2cea6945,e45c7e2e,efbbb386
155611,671,671139155611,64.21,1.1,buy,9cf1b56b,23be2933,2cf35447
155612,671,671140155612,64.21,1.4,buy,07326e51,23be2933,79bc9733
155613,671,671141155613,64.21,1.5,buy,1ed38fa2,23be2933,407d4e5d
155614,671,671142155614,64.21,1.8,buy,b90cc74b,23be2933,e886794e
155615,671,671143155615,63.33,0.0,sell,2cea6945,5cff753e,f683315b
155616,671,671143155616,63.29,1.0,sell,5538ae9e,5cff753e,e82b9eec
155617,671,671144155617,63.29,2.0,sell,5538ae9e,66536cb3,24d63439
155618,671,671145155618,64.21,2.1,buy,2a065cd1,23be2933,b08447e1
155619,671,671145155619,64.23,0.8,buy,2a065cd1,77e28888,f8871eab
155620,671,671146155620,64.23,2.3,buy,d921426a,77e28888,9e05089b
155621,671,671147155621,64.23,1.2,buy,69db7fa8,77e28888,069b1ff7
155622,671,671148155622,64.23,1.1,buy,5e2c45a1,77e28888,60900c37
155623,671,671149155623,63.29,1.0,sell,5538ae9e,96a21551,8cc48056
155624,671,671150155624,64.23,1.9,buy,36387ba4,77e28888,3e4632b6
155625,671,671151155625,64.23,1.2,buy,2a02ad2d,77e28888,7ad96b8b
155626,671,671152155626,63.29,1.1,sell,5538ae9e,a4dccce6,5988ea6a
155627,671,671153155627,63.29,1.3,sell,5538ae9e,52a4d1b1,5fbaa42a
155628,671,671154155628,63.29,1.6,sell,5538ae9e,fe7e5223,a21695c8
155629,671,671155155629,63.29,1.0,sell,5538ae9e,841e53ee,0b4fd501
155630,671,671156155630,63.29,1.8,sell,5538ae9e,367edeb1,ac6bef3c
155631,671,671157155631,64.23,1.5,buy,3c6ca82e,77e28888,5c6fb969
155632,671,671158155632,64.23,2.5,buy,498ef8df,77e28888,d1fe66d1
155633,671,671159155633,63.29,1.3,sell,5538ae9e,7be9c797,ae40aa18
155634,671,671160155634,63.29,1.3,sell,5538ae9e,96e97f75,12fa3c39
155635,671,671161155635,63.29,1.6,sell,5538ae9e,e8421af9,f7809c01
155636,671,671161155636,63.25,1.5,sell,95201fc8,e8421af9,244acdae
155637,671,671162155637,63.25,2.0,sell,95201fc8,d1100388,9abba89f
155638,671,671163155638,63.25,1.2,sell,95201fc8,1bb852c1,bb2fb42b
155639,671,671164155639,63.25,1.1,sell,95201fc8,8aae70a8,ad03a75e
155640,671,671165155640,63.25,1.2,sell,95201fc8,3bb482c4,dd31b63b
155641,671,671166155641,63.25,1.6,sell,95201fc8,f4c78937,4d50022d
155642,671,671167155642,63.25,1.3,sell,95201fc8,f8402afe,d0c939ea
155643,671,671168155643,63.25,3.7,sell,95201fc8,50858f6a,23fc40e1
155644,671,671169155644,63.25,1.7,sell,95201fc8,b210fa30,ffa51915
155645,671,671170155645,64.23,1.1,buy,2338f494,77e28888,e18a8acd
155646,671,671171155646,63.25,1.1,sell,95201fc8,a3cd0b3b,d1482ab9
155647,671,671172155647,64.23,1.2,buy,a653bf5c,77e28888,3269b824
155648,671,671173155648,64.23,1.3,buy,28fdf6b8,77e28888,1abfa77f
155649,671,671174155649,64.23,1.4,buy,0220dce0,77e28888,9476c0f9
155650,671,671175155650,63.25,1.6,sell,95201fc8,601d40b8,e532dfb8
155651,671,671176155651,64.23,1.6,buy,92afd3e8,77e28888,6930adc1
155652,671,671177155652,63.25,2.0,sell,95201fc8,c0a09580,917a111c
155653,671,671177155653,63.25,2.8,sell,d7f75834,c0a09580,65386027
155654,671,671178155654,63.25,1.1,sell,d7f75834,d06ec98b,99f67efb
155655,671,671179155655,63.25,1.6,sell,d7f75834,68c21acc,6508f449
155656,671,671180155656,63.25,1.9,sell,d7f75834,a1bc3789,453c9639
155657,671,671181155657,63.25,2.0,sell,d7f75834,affee45f,bd02d03b
155658,671,671182155658,63.25,1.4,sell,d7f75834,3799c9a8,7b28ec2e
155659,671,671183155659,64.23,0.9,buy,c5e454e4,77e28888,9b8ab218
155660,671,671183155660,64.23,0.5,buy,c5e454e4,80baac61,c29bd41d
155661,671,671184155661,63.25,1.0,sell,d7f75834,a637e994,c1e302e7
155662,671,671185155662,63.25,1.0,sell,d7f75834,f0341116,a39cc9c2
155663,671,671186155663,63.25,2.6,sell,d7f75834,0ebb0e11,6ffa67cb
155664,671,671187155664,63.25,1.6,sell,d7f75834,560e81de,c3d16c59
155665,671,671188155665,64.23,1.3,buy,47e8eff0,80baac61,c02c3eb6
155666,671,671189155666,64.23,1.4,buy,329bb764,80baac61,b9c4fda8
155667,671,671190155667,63.25,1.2,sell,d7f75834,5cf40618,f21d1ee3
155668,671,671191155668,64.23,1.1,buy,ebb9ab27,80baac61,a64ae7cc
155669,671,671192155669,64.23,1.2,buy,9fb620c0,80baac61,7d11b892
155670,671,671193155670,64.23,1.1,buy,b3605c06,80baac61,9189337a
155671,671,671194155671,63.25,1.3,sell,d7f75834,9da6c17b,f74b5801
155672,671,671195155672,64.23,1.1,buy,5bdb5e26,80baac61,bc5e686e
155673,671,671196155673,64.23,2.8,buy,2e86019c,80baac61,5c89480e
155674,671,671197155674,63.25,0.5,sell,d7f75834,d0571d41,2f2a02fc
155675,671,671197155675,63.23,0.7,sell,e0f97020,d0571d41,ab472cee
155676,671,671198155676,64.23,1.5,buy,b0b3c834,80baac61,b25491b6
155677,671,671199155677,64.23,1.8,buy,c1a79979,80baac61,ba325342
155678,671,671200155678,64.23,1.6,buy,dc11f382,80baac61,e99d329b
155679,671,671201155679,63.23,3.3,sell,e0f97020,53d629de,cf89f2a3
155680,671,671202155680,64.23,2.8,buy,ff6817ba,80baac61,2a50155f
155681,671,671203155681,63.23,2.5,sell,e0f97020,317b241d,61c7607d
155682,671,671204155682,63.23,1.1,sell,e0f97020,dd094fee,c903a9ad
155683,671,671205155683,63.23,4.7,sell,e0f97020,85519632,6f2c313a
155684,671,671206155684,64.23,1.8,buy,286cf326,80baac61,00c34002
155685,671,671206155685,64.25,0.2,buy,286cf326,18a9f865,e2c5d80e
155686,671,671207155686,63.23,1.1,sell,e0f97020,8af12b1c,9449cfdd
155687,671,671208155687,63.23,3.3,sell,e0f97020,3b29ef4e,87f37838
155688,671,671209155688,63.23,1.1,sell,e0f97020,f32feb0b,8e979b5c
155689,672,672000155689,63.22,1.1,sell,f30e2251,fe7a4063,3d01aeff
155690,672,672001155690,63.65,1.2,buy,a2218b9b,b3647d3f,029884c2
155691,672,672002155691,63.65,1.4,buy,d0db45a9,b3647d3f,979aab08
155692,672,672003155692,63.65,1.0,buy,561d83ff,b3647d3f,06c283ca
155693,672,672004155693,63.65,1.5,buy,9d791b98,b3647d3f,01011159
155694,672,672005155694,63.65,1.0,buy,18f9d254,b3647d3f,1942a76b
155695,672,672006155695,63.65,1.0,buy,17194c88,b3647d3f,bad952ee
155696,672,672007155696,63.65,1.0,buy,883bc8b2,b3647d3f,db397db5
155697,672,672008155697,63.22,3.3,sell,f30e2251,15cf4f82,b59d8ffd
155698,672,672009155698,63.65,1.1,buy,233b1c77,b3647d3f,f635846f
155699,672,672010155699,63.22,1.1,sell,f30e2251,ba69add6,42e897ad
155700,672,672011155700,63.22,2.0,sell,f30e2251,794cc907,8fd35e1e
155701,672,672012155701,63.22,1.4,sell,f30e2251,ad50195e,f8d7da18
155702,672,672013155702,63.22,1.1,sell,f30e2251,6fc5f520,8ac29cb0
155703,672,672013155703,63.19,0.1,sell,b11c2e2f,6fc5f520,17b50ef3
155704,672,672014155704,63.65,0.8,buy,7bf465ee,b3647d3f,55560477
155705,672,672014155705,63.68,0.5,buy,7bf465ee,32e81fee,58430077
155706,672,672015155706,63.68,1.0,buy,4f3325f5,32e81fee,7fc9b075
155707,672,672016155707,63.19,1.5,sell,b11c2e2f,ae2f087b,03de90a3
155708,672,672017155708,63.19,1.5,sell,b11c2e2f,4d649a30,65c603a9
155709,672,672018155709,63.68,1.5,buy,da28d715,32e81fee,e011cd76
155710,672,672019155710,63.19,1.2,sell,b11c2e2f,64168fb5,92aeb9e6
155711,672,672020155711,63.19,1.1,sell,b11c2e2f,f216fd07,f26fa239
155712,672,672021155712,63.19,1.2,sell,b11c2e2f,24fa2770,56a85c72
155713,672,672022155713,63.68,1.1,buy,c89c2026,32e81fee,52083502
155714,672,672023155714,63.19,1.2,sell,b11c2e2f,8a806713,a7fb79c0
155715,672,672024155715,63.68,1.5,buy,2e9404f9,32e81fee,f06506c7
155716,672,672025155716,63.68,2.2,buy,580447b1,32e81fee,6ba729c5
155717,672,672026155717,63.19,1.7,sell,b11c2e2f,c41c4755,a705424c
155718,672,672027155718,63.19,0.5,sell,b11c2e2f,832b6d3c,98dbaa7c
155719,672,672027155719,63.18,0.7,sell,18b938d5,832b6d3c,096bcbaa
155720,672,672028155720,63.68,1.4,buy,9978267c,32e81fee,55071034
155721,672,672029155721,63.18,1.4,sell,18b938d5,5f77d76c,9771b4d6
155722,672,672030155722,63.68,0.8,buy,f2b29694,32e81fee,2a745cbf
155723,672,672030155723,63.68,0.7,buy,f2b29694,81502642,5b2d7195
155724,672,672031155724,63.18,1.5,sell,18b938d5,a6d5d99f,a6309858
155725,672,672032155725,63.68,1.1,buy,6fa71387,81502642,43b06f4b
155726,672,672033155726,63.68,1.1,buy,ebf5c3e1,81502642,6e89ec1a
155727,672,672034155727,63.68,2.2,buy,049a0175,81502642,095c76c1
155728,672,672035155728,63.68,1.4,buy,7fcec7da,81502642,bfb8b3ed
155729,672,672036155729,63.18,1.4,sell,18b938d5,7688924a,cbe77166
155730,672,672037155730,63.68,1.1,buy,b2f17016,81502642,fa3d2314
155731,672,672038155731,63.68,1.0,buy,1435eabe,81502642,d996ff8b
155732,672,672039155732,63.68,1.2,buy,07d5a945,81502642,0b8e8e50
155733,672,672040155733,63.18,1.3,sell,18b938d5,9d84af5d,542d4f74
155734,672,672041155734,63.18,1.8,sell,18b938d5,c36f6b2b,f17e5055
155735,672,672042155735,63.68,0.2,buy,56417817,81502642,0f952be9
155736,672,672042155736,63.69,1.0,buy,56417817,cd362193,6e664bc5
155737,672,672043155737,63.18,1.1,sell,18b938d5,ea1b9ae6,5c60eea3
155738,672,672044155738,63.69,1.1,buy,271e3737,cd362193,aa25c609
155739,672,672045155739,63.69,1.9,buy,e40446f3,cd362193,17920b02
155740,672,672046155740,63.18,0.8,sell,18b938d5,5363667e,9532e0b3
155741,672,672046155741,63.18,0.7,sell,752633c2,5363667e,0c9140b5
155742,672,672047155742,63.18,3.4,sell,752633c2,a66ae33f,1ddc35c6
155743,672,672048155743,63.69,1.3,buy,76dbab76,cd362193,78d5d577
155744,672,672049155744,63.18,2.6,sell,752633c2,bc616150,da4a1455
155745,672,672050155745,63.69,1.0,buy,026e0c5d,cd362193,788e50d5
155746,672,672051155746,63.18,3.3,sell,752633c2,2483dd9d,56a494e2
155747,672,672051155747,63.15,3.1,sell,21417c71,2483dd9d,335efb35
155748,672,672052155748,63.15,2.0,sell,21417c71,bfaebde2,f3631ac7
155749,672,672053155749,63.69,1.2,buy,b18974cf,cd362193,b4174de1
155750,672,672054155750,63.15,2.6,sell,21417c71,899d18df,2e442385
155751,672,672055155751,63.15,1.9,sell,21417c71,9b560ff5,8c5f9893
155752,672,672056155752,63.69,1.0,buy,0ea6e89e,cd362193,86c02c48
155753,672,672057155753,63.15,0.4,sell,21417c71,c888d8bc,3a8b3770
155754,672,672057155754,63.1,0.6,sell,ee4597d2,c888d8bc,b081a053
155755,672,672058155755,63.69,1.5,buy,8b4e75d7,cd362193,f6b9f6d5
155756,672,672058155756,63.72,0.7,buy,8b4e75d7,1c67f54f,da22e50a
155757,672,672059155757,63.72,1.2,buy,5d4ec625,1c67f54f,38521282
155758,672,672060155758,63.1,1.0,sell,ee4597d2,e81c7660,673c4d06
155759,672,672061155759,63.1,1.1,sell,ee4597d2,5c872324,490c87fe
155760,672,672062155760,63.1,1.4,sell,ee4597d2,4785d27b,1fd2e4bc
155761,672,672063155761,63.1,1.3,sell,ee4597d2,660bf489,3c19de2c
155762,672,672064155762,63.72,1.8,buy,c791b21d,1c67f54f,9ee871ea
155763,672,672065155763,63.1,2.1,sell,ee4597d2,e72b60ca,96a9782e
155764,672,672066155764,63.72,1.4,buy,71229fcf,1c67f54f,bf6ba7db
155765,672,672067155765,63.1,2.8,sell,ee4597d2,a78017a7,ede47fa6
155766,672,672068155766,63.1,1.1,sell,ee4597d2,c83c500e,3add9e89
155767,672,672069155767,63.72,1.1,buy,f3f2d853,1c67f54f,99e81b83
155768,672,672070155768,63.72,1.1,buy,9959a498,1c67f54f,100b87f0
155769,672,672071155769,63.72,1.5,buy,f0f29f60,1c67f54f,05beebc7
155770,672,672072155770,63.72,1.2,buy,4b8219ef,1c67f54f,a73ce08e
155771,672,672072155771,63.76,1.0,buy,4b8219ef,625670e3,b922ecbb
155772,672,672073155772,63.1,1.3,sell,ee4597d2,431f5738,c1a9b253
155773,672,672074155773,63.76,1.8,buy,fd5bd598,625670e3,31d5cce7
155774,672,672075155774,63.76,1.5,buy,52ca3947,625670e3,b9bdb4ef
155775,672,672076155775,63.76,1.4,buy,e42daf3f,625670e3,9c44006d
155776,672,672077155776,63.76,2.2,buy,28dfec29,625670e3,d71cda8b
155777,672,672078155777,63.1,1.4,sell,ee4597d2,2104360f,e08955e7
155778,672,672079155778,63.76,2.8,buy,7c12e639,625670e3,c40cdf58
155779,672,672080155779,63.76,1.1,buy,acb08fdd,625670e3,e7615c97
155780,672,672081155780,63.1,0.9,sell,ee4597d2,0b060775,5aa0806a
155781,672,672081155781,63.08,0.5,sell,483b40c3,0b060775,9043e586
155782,672,672082155782,63.08,2.0,sell,483b40c3,c6f528a2,4800ea33
155783,672,672083155783,63.08,2.1,sell,483b40c3,44e427c7,4ba55415
155784,672,672084155784,63.76,1.3,buy,1ffbe565,625670e3,508862f1
155785,672,672085155785,63.08,1.1,sell,483b40c3,c46f345f,f6812433
155786,672,672086155786,63.76,1.3,buy,a2ef5da4,625670e3,eea16751
155787,672,672087155787,63.08,1.2,sell,483b40c3,fcdafb0c,1dad7f9c
155788,672,672088155788,63.08,1.2,sell,483b40c3,767293b5,e5ec78b5
155789,672,672089155789,63.76,0.6,buy,2c211b0f,625670e3,7e6197cd
155790,672,672089155790,63.82,0.5,buy,2c211b0f,73be88bc,5999d6d3
155791,672,672090155791,63.82,1.8,buy,7409bd38,73be88bc,43d2eaba
155792,672,672091155792,63.82,3.9,buy,7b26a591,73be88bc,c7f521d6
155793,672,672092155793,63.08,6.9,sell,483b40c3,8efd1829,f822f134
155794,672,672092155794,63.07,1.6,sell,4c5a9edc,8efd1829,e7a9c9cc
155795,672,672093155795,63.82,1.7,buy,5151b861,73be88bc,ef6792e4
155796,672,672094155796,63.07,1.0,sell,4c5a9edc,2eea6823,cf608c4e
155797,672,672095155797,63.82,2.6,buy,5dc09ac8,73be88bc,4a24d78b
155798,672,672096155798,63.07,1.9,sell,4c5a9edc,9c083f1a,1b103882
155799,672,672097155799,63.82,4.5,buy,3ce918f2,73be88bc,5ae56832
155800,672,672097155800,63.82,3.2,buy,3ce918f2,d8d2d9d8,de35ec74
155801,672,672098155801,63.07,1.8,sell,4c5a9edc,9ed1e92a,26ef2540
155802,672,672099155802,63.82,1.5,buy,1171ee6b,d8d2d9d8,43b3018f
155803,672,672100155803,63.07,1.1,sell,4c5a9edc,5df45ead,6610417c
155804,672,672101155804,63.07,1.2,sell,4c5a9edc,6e419c62,e06ef188
155805,672,672102155805,63.07,1.3,sell,4c5a9edc,e79a2300,3de2167e
155806,672,672103155806,63.07,1.2,sell,4c5a9edc,8d89a68b,bae5616d
155807,672,672104155807,63.82,1.2,buy,8c48b79f,d8d2d9d8,9bc6ce48
155808,672,672105155808,63.07,1.0,sell,4c5a9edc,c8bb81f9,c218e428
155809,672,672106155809,63.82,4.0,buy,1e049f65,d8d2d9d8,2abeb949
155810,672,672107155810,63.82,1.1,buy,b5d7046d,d8d2d9d8,bd61fe4e
155811,672,672108155811,63.07,1.1,sell,4c5a9edc,6c6d362c,4fd4748a
155812,672,672109155812,63.07,1.2,sell,4c5a9edc,8b29d1c8,70850964
155813,672,672110155813,63.82,2.6,buy,1ec32e98,d8d2d9d8,ecaf843c
155814,672,672111155814,63.07,0.6,sell,4c5a9edc,67343984,fb3022a4
155815,672,672111155815,63.07,0.8,sell,c5c70eda,67343984,f4281881
155816,672,672112155816,63.07,1.0,sell,c5c70eda,96f98376,db1cd428
155817,672,672113155817,63.07,1.1,sell,c5c70eda,ff559821,34f15ae2
155818,672,672114155818,63.07,1.1,sell,c5c70eda,1c3999a8,d3e74c28
155819,672,672115155819,63.82,1.4,buy,71822ca2,d8d2d9d8,6940eb58
155820,672,672115155820,63.83,0.1,buy,71822ca2,1fc35e89,ea372d5f
155821,672,672116155821,63.83,1.3,buy,b4e05e83,1fc35e89,4b79537f
155822,672,672117155822,63.07,1.1,sell,c5c70eda,07b17b18,bdea65b2
155823,672,672118155823,63.07,1.1,sell,c5c70eda,a9cebde0,b31085b3
155824,672,672119155824,63.07,2.5,sell,c5c70eda,4c0d6f06,3c8a216d
155825,672,672120155825,63.83,1.1,buy,bc7e6008,1fc35e89,1d3603d0
155826,672,672121155826,63.07,1.8,sell,c5c70eda,946bfbd8,c5aea7df
155827,672,672122155827,63.83,1.4,buy,4ba54140,1fc35e89,aa7d1cc2
155828,672,672123155828,63.83,1.2,buy,a395883d,1fc35e89,a40ab764
155829,672,672124155829,63.07,2.6,sell,c5c70eda,e9e02c3f,fad1b1eb
155830,672,672125155830,63.07,1.1,sell,c5c70eda,db88e307,96be1b40
155831,672,672126155831,63.07,0.8,sell,c5c70eda,146d7350,dd563562
155832,672,672126155832,63.01,0.8,sell,5e8fdcac,146d7350,aafd5ccc
155833,672,672127155833,63.01,1.2,sell,5e8fdcac,dbe2f37d,d42e63a6
155834,672,672128155834,63.01,1.5,sell,5e8fdcac,fb2eecd5,602eae9d
155835,672,672129155835,63.83,2.0,buy,ffa01876,1fc35e89,5a267481
155836,672,672130155836,63.83,1.7,buy,7fb9d15a,1fc35e89,fa67233c
155837,672,672131155837,63.83,1.2,buy,0452924e,1fc35e89,d0e50e9a
155838,672,672132155838,63.83,1.2,buy,83e8cf41,1fc35e89,db431bc7
155839,672,672133155839,63.01,1.1,sell,5e8fdcac,e9b1ffa3,39024448
155840,672,672134155840,63.83,1.2,buy,415d9954,1fc35e89,1b1f4772
155841,672,672135155841,63.83,2.6,buy,da8196e7,1fc35e89,f8fb7611
155842,672,672135155842,63.85,1.2,buy,da8196e7,d395a651,7d7de38b
155843,672,672136155843,63.01,1.5,sell,5e8fdcac,6e8dbcfa,4164ad09
155844,672,672137155844,63.01,1.7,sell,5e8fdcac,5b0a0835,a28181be
155845,672,672138155845,63.01,1.0,sell,5e8fdcac,a2b97efd,adae65ba
155846,672,672139155846,63.01,1.7,sell,5e8fdcac,a599d4f5,ae49c95e
155847,672,672140155847,63.01,1.3,sell,5e8fdcac,41c42389,4bfc51e0
155848,672,672141155848,63.01,3.2,sell,5e8fdcac,be594941,a124162c
155849,672,672142155849,63.85,1.0,buy,8b7793b9,d395a651,e48f8d05
155850,672,672143155850,63.85,2.4,buy,ae260ce6,d395a651,40683bde
155851,672,672144155851,63.85,1.0,buy,c984c4bc,d395a651,6d33c9af
155852,672,672145155852,62.97,1.5,sell,af848fad,7f3ef935,202995c0
155853,672,672146155853,62.97,1.7,sell,af848fad,6e77f1b6,0040fe8e
155854,672,672147155854,63.85,1.0,buy,c350eb4e,d395a651,f6a56388
155855,672,672148155855,63.85,1.8,buy,52ec8725,d395a651,f8c0d853
155856,672,672149155856,62.97,1.5,sell,af848fad,720749ab,997bc085
155857,672,672150155857,63.85,1.6,buy,7bfb1f31,d395a651,b5958a1c
155858,672,672151155858,62.97,1.0,sell,af848fad,3d4931d1,b83b9e2e
155859,672,672152155859,62.97,1.1,sell,af848fad,eee68a83,c2f7a1eb
155860,672,672153155860,63.85,1.2,buy,1b5d57ae,d395a651,13e1cbb7
155861,672,672154155861,62.97,2.3,sell,af848fad,c7bcd9cf,70422e9a
155862,672,672155155862,62.97,1.3,sell,af848fad,aa60a9d3,dc9422f2
155863,672,672156155863,62.97,3.3,sell,af848fad,dd0c29c1,79351bff
155864,672,672157155864,62.97,1.3,sell,af848fad,0e47ef93,5fbb6812
155865,672,672158155865,62.97,1.9,sell,af848fad,13cb3f43,08bcee95
155866,672,672159155866,62.97,1.3,sell,af848fad,18311918,2ecc9c3b
155867,672,672160155867,62.97,1.8,sell,af848fad,f7ee9891,4f3625da
155868,672,672160155868,62.95,0.2,sell,8ed86dfa,f7ee9891,8e583917
155869,672,672161155869,62.95,1.8,sell,8ed86dfa,1d806d27,3b57a26f
155870,672,672162155870,62.95,1.2,sell,8ed86dfa,e7e5911f,e20518d8
155871,672,672163155871,63.85,3.5,buy,2424d02e,d395a651,b016896e
155872,672,672164155872,62.95,1.1,sell,8ed86dfa,671c3112,6aeb30eb
155873,672,672165155873,62.95,1.6,sell,8ed86dfa,31001006,1f6625c2
155874,672,672166155874,63.85,0.3,buy,ae7eae00,d395a651,f7154d7f
155875,672,672166155875,63.91,3.6,buy,ae7eae00,76470d0a,20e007b0
155876,672,672167155876,62.95,1.7,sell,8ed86dfa,05af1b31,2db82709
155877,672,672168155877,63.91,1.6,buy,c3340959,76470d0a,d10b37c1
155878,672,672169155878,62.95,2.1,sell,8ed86dfa,32b6aac5,af534ef4
155879,672,672170155879,62.95,1.7,sell,8ed86dfa,5681b4d0,82f85e62
155880,672,672171155880,63.91,1.3,buy,b3206183,76470d0a,9059fdf0
155881,672,672172155881,63.91,1.6,buy,2c8b6c85,76470d0a,d7dee8db
155882,672,672173155882,62.95,1.3,sell,8ed86dfa,349fa6b2,7faae815
155883,672,672174155883,63.91,1.1,buy,7f3d6a26,76470d0a,604e7e4e
155884,672,672175155884,63.91,1.0,buy,bbc0fae5,76470d0a,c79ef5a8
155885,672,672176155885,62.95,1.1,sell,8ed86dfa,b99dd587,e1aa742a
155886,672,672177155886,63.91,1.6,buy,15bc02ea,76470d0a,5ad965a6
155887,672,672178155887,63.91,1.8,buy,dab10066,76470d0a,3f55d7b7
155888,672,672179155888,63.91,1.9,buy,83f81ad3,76470d0a,9cf9876e
155889,672,672180155889,63.91,1.2,buy,fbf5d13b,76470d0a,d8b24078
155890,672,672181155890,63.91,1.3,buy,ea842453,76470d0a,4caeef41
155891,672,672182155891,62.95,2.1,sell,8ed86dfa,55be6ba1,f47bbdce
155892,672,672183155892,63.91,2.0,buy,8a10bfba,76470d0a,b1f1490e
155893,672,672183155893,63.92,1.7,buy,8a10bfba,3e43b18e,507d406f
155894,672,672184155894,63.92,1.5,buy,98cc703e,3e43b18e,25680d74
155895,672,672185155895,62.95,2.9,sell,8ed86dfa,d29a81f9,04def775
155896,672,672186155896,63.92,1.3,buy,348a0010,3e43b18e,c7f7f290
155897,672,672187155897,63.92,1.2,buy,b496698b,3e43b18e,a1e5d36f
155898,672,672188155898,63.92,1.3,buy,4094f945,3e43b18e,a1acf5c0
155899,672,672189155899,63.92,1.4,buy,54d8c707,3e43b18e,b11733e4
155900,672,672190155900,63.92,2.0,buy,20f54c8a,3e43b18e,dfe5feff
155901,672,672191155901,62.95,1.0,sell,8ed86dfa,6ad38967,ef2c1990
155902,672,672192155902,63.92,1.1,buy,da902779,3e43b18e,f7a20b0b
155903,672,672193155903,62.95,0.2,sell,8ed86dfa,55fad2c3,13a36f78
155904,672,672193155904,62.95,1.2,sell,fd7f2114,55fad2c3,6046b141
155905,672,672194155905,62.95,1.1,sell,fd7f2114,b103d125,f76e8ca0
155906,672,672195155906,63.92,3.4,buy,97773f86,3e43b18e,37b667b7
155907,672,672196155907,62.95,1.1,sell,fd7f2114,e6d53196,797a625d
155908,672,672197155908,63.92,1.1,buy,3b1deb58,3e43b18e,2a879b94
155909,673,673000155909,65.97,1.2,buy,33bf0c8d,1893b2c9,08727f95
155910,673,673001155910,65.97,1.3,buy,a7bffba4,1893b2c9,0ad21627
155911,673,673002155911,65.53,1.4,sell,a12cd18c,f76b6698,b3289ed2
155912,673,673003155912,65.53,1.1,sell,a12cd18c,1c116cbb,ba65af7e
155913,673,673004155913,65.53,1.4,sell,a12cd18c,89ae9985,8e149124
155914,673,673005155914,65.53,1.0,sell,a12cd18c,f8ebc783,331f80c9
155915,673,673006155915,65.97,1.6,buy,18d85bcb,1893b2c9,32c02f9b
155916,673,673007155916,65.53,1.0,sell,a12cd18c,a5348451,649ef6bc
155917,673,673008155917,65.97,1.4,buy,eebb57e5,1893b2c9,e356913f
155918,673,673009155918,65.53,4.1,sell,a12cd18c,525074a7,5af618df
155919,673,673009155919,65.53,1.8,sell,73d13338,525074a7,510d72dd
155920,673,673010155920,65.97,2.9,buy,67ee816f,1893b2c9,82a86320
155921,673,673011155921,65.53,1.2,sell,73d13338,27e6eb21,0e5d102f
155922,673,673012155922,65.97,1.1,buy,f7f6ec3e,1893b2c9,23547b21
155923,673,673013155923,65.53,2.5,sell,73d13338,cd39e259,032a51d3
155924,673,673014155924,65.97,0.5,buy,e6975c7c,1893b2c9,6ac75eb4
155925,673,673014155925,65.99,1.2,buy,e6975c7c,f4b45e82,7ad11745
155926,673,673015155926,65.53,1.2,sell,73d13338,b361ef8f,3062165d
155927,673,673016155927,65.99,1.3,buy,66dd7698,f4b45e82,12a4d7f6
155928,673,673017155928,65.99,1.4,buy,ab720a43,f4b45e82,55eb0a1c
155929,673,673018155929,65.53,1.7,sell,73d13338,e306a7ba,967dbd60
155930,673,673019155930,65.53,1.6,sell,73d13338,55360a4b,86d3c223
155931,673,673019155931,65.51,0.1,sell,431e75fd,55360a4b,58f594c2
155932,673,673020155932,65.51,1.7,sell,431e75fd,40233189,e31129ba
155933,673,673021155933,65.51,1.4,sell,431e75fd,32faaedd,abe5bd45
155934,673,673022155934,65.51,1.0,sell,431e75fd,fd8ed6aa,5dde683a
155935,673,673023155935,65.99,1.8,buy,adb49a14,f4b45e82,b203bfe8
155936,673,673024155936,65.99,3.0,buy,542ac016,f4b45e82,2b870ce1
155937,673,673025155937,65.99,1.3,buy,2aed258a,f4b45e82,0db7e0be
155938,673,673025155938,66.01,0.2,buy,2aed258a,f3b6abf7,836049dd
155939,673,673026155939,66.01,3.4,buy,b1353e80,f3b6abf7,ecbc17c7
155940,673,673027155940,66.01,1.4,buy,ed51c51d,f3b6abf7,eb7dd1bf
155941,673,673028155941,65.51,1.5,sell,431e75fd,148add75,b096e1a4
155942,673,673029155942,66.01,1.0,buy,c15a444b,f3b6abf7,bd81e082
155943,673,673030155943,65.51,1.2,sell,431e75fd,8efee2e8,e182e952
155944,673,673031155944,66.01,2.1,buy,47172e0f,f3b6abf7,919c5a4f
155945,673,673032155945,65.51,1.9,sell,431e75fd,5f9c6723,72b99bfc
155946,673,673033155946,65.51,1.1,sell,431e75fd,574ccfdf,86a7c9e0
155947,673,673034155947,66.01,1.0,buy,6a077694,f3b6abf7,b69cffaf
155948,673,673035155948,66.01,0.9,buy,4716b167,f3b6abf7,70d8b45f
155949,673,673035155949,66.03,0.5,buy,4716b167,e234a02c,5567bea6
155950,673,673036155950,65.51,0.1,sell,431e75fd,36cac1b9,d10bacab
155951,673,673036155951,65.47,2.9,sell,384bba47,36cac1b9,729ca6e8
155952,673,673037155952,65.47,7.1,sell,384bba47,8b5e4b0e,7c816657
155953,673,673037155953,65.41,4.7,sell,b5cad4aa,8b5e4b0e,98155a55
155954,673,673038155954,66.03,1.1,buy,fe3eff34,e234a02c,3d576507
155955,673,673039155955,65.41,1.0,sell,b5cad4aa,34427531,bfa61d4d
155956,673,673040155956,65.41,1.0,sell,b5cad4aa,3b67c9ac,9219c892
155957,673,673041155957,65.41,1.4,sell,b5cad4aa,00ac7332,4e752c15
155958,673,673042155958,65.41,1.0,sell,b5cad4aa,5eb073f5,57d5b99d
155959,673,673043155959,66.03,3.6,buy,a461fade,e234a02c,9babb2de
155960,673,673044155960,65.41,2.1,sell,b5cad4aa,2e7ffe27,f26bbe80
155961,673,673045155961,66.03,1.4,buy,031eda96,e234a02c,fe90b7da
155962,673,673046155962,65.41,2.0,sell,b5cad4aa,f172ce24,d4f3fdb9
155963,673,673047155963,65.41,1.2,sell,b5cad4aa,1f7a0e78,7fa1a379
155964,673,673048155964,66.03,3.4,buy,84d08b70,e234a02c,2bf41196
155965,673,673048155965,66.03,0.9,buy,84d08b70,ef0fc396,4fd5163b
155966,673,673049155966,65.41,0.6,sell,b5cad4aa,914e5097,c71d5499
155967,673,673049155967,65.4,0.7,sell,c601b2e8,914e5097,7b218b31
155968,673,673050155968,66.03,1.0,buy,91b41a4f,ef0fc396,d002812d
155969,673,673051155969,65.4,3.8,sell,c601b2e8,dc9bdc92,12b29461
155970,673,673052155970,66.03,1.3,buy,1fc131c3,ef0fc396,6dd18adc
155971,673,673053155971,65.4,1.4,sell,c601b2e8,c99934a9,da1e5844
155972,673,673054155972,65.4,1.5,sell,c601b2e8,053a04d2,4299ec60
155973,673,673055155973,65.4,3.1,sell,c601b2e8,da7112ce,87395929
155974,673,673056155974,65.4,4.4,sell,c601b2e8,d6d7bc30,80efcaa5
155975,673,673057155975,66.03,1.7,buy,4737c69f,ef0fc396,1b153afd
155976,673,673058155976,65.4,0.1,sell,c601b2e8,7f2d260f,f7e41e10
155977,673,673058155977,65.38,1.7,sell,21be5427,7f2d260f,cad9a2e3
155978,673,673059155978,65.38,1.3,sell,21be5427,600bf80f,460db582
155979,673,673060155979,65.38,1.2,sell,21be5427,1091f5e2,637dae69
155980,673,673061155980,66.03,1.5,buy,2962b16b,ef0fc396,233736a9
155981,673,673062155981,66.03,1.3,buy,b051ff2d,ef0fc396,d3d71bda
155982,673,673063155982,65.38,1.1,sell,21be5427,169a390e,ab5dc6ca
155983,673,673064155983,66.03,1.3,buy,42861f9b,ef0fc396,5f620784
155984,673,673065155984,66.03,1.0,buy,b57d06d2,ef0fc396,17cf6601
155985,673,673065155985,66.07,3.7,buy,b57d06d2,48473cb0,b25455d0
155986,673,673066155986,66.07,1.9,buy,0de5aad6,48473cb0,7b5daeba
155987,673,673067155987,65.38,2.7,sell,21be5427,a7a585d8,bef70647
155988,673,673068155988,65.38,1.1,sell,21be5427,c02b7098,daa81e6e
155989,673,673069155989,66.07,1.6,buy,1ff11ac6,48473cb0,2d9f35b0
155990,673,673070155990,65.38,1.3,sell,21be5427,c94909d0,306c308c
155991,673,673071155991,65.38,1.1,sell,21be5427,aa28fb8e,01720073
155992,673,673072155992,66.07,1.3,buy,99a6ead8,48473cb0,29b2d198
155993,673,673073155993,65.38,2.1,sell,21be5427,aef7e357,083ff7f0
155994,673,673074155994,66.07,1.6,buy,8e06ad7f,48473cb0,99207947
155995,673,673075155995,66.07,1.1,buy,9a69ef6f,48473cb0,e3aaed22
155996,673,673076155996,66.07,2.9,buy,7353aa89,48473cb0,fc9cf3eb
155997,673,673077155997,65.38,1.1,sell,21be5427,91d6fa38,b9fa5e57
155998,673,673078155998,66.07,0.9,buy,07ddb01a,48473cb0,fe32514c
155999,673,673078155999,66.07,1.9,buy,07ddb01a,7bba34e1,8d097e33
156000,673,673079156000,65.38,0.3,sell,21be5427,dca4494a,4ef82264
156001,673,673079156001,65.32,1.6,sell,d86d1a0e,dca4494a,fb650d75
156002,673,673080156002,66.07,1.3,buy,ca8c0d7c,7bba34e1,dedf69d2
156003,673,673081156003,65.32,2.0,sell,d86d1a0e,466b3ea3,8e1c0497
156004,673,673082156004,65.32,2.9,sell,d86d1a0e,25b0ac10,eaf35665
156005,673,673083156005,65.32,1.3,sell,d86d1a0e,95fa5557,60524734
156006,673,673084156006,66.07,1.3,buy,1c483485,7bba34e1,613d80c0
156007,673,673085156007,66.07,1.7,buy,f594e504,7bba34e1,f91ca9c2
156008,673,673086156008,65.32,4.0,sell,d86d1a0e,da04ae0f,4f12a661
156009,673,673087156009,66.07,1.7,buy,54f76510,7bba34e1,e20a12e9
156010,673,673088156010,65.32,2.6,sell,d86d1a0e,95e14b2c,39b9bdf4
156011,673,673089156011,66.07,2.2,buy,3b5dcdcf,7bba34e1,a0e30168
156012,673,673090156012,66.07,1.2,buy,e3e8aa66,7bba34e1,3068e7c2
156013,673,673091156013,66.07,1.3,buy,e1d77a56,7bba34e1,a1438411
156014,673,673092156014,66.07,2.4,buy,1669993d,7bba34e1,e80c040e
156015,673,673092156015,66.13,3.9,buy,1669993d,7feac63f,2992282e
156016,673,673093156016,65.32,0.6,sell,d86d1a0e,6ec3176e,9fded2a1
156017,673,673093156017,65.26,0.4,sell,2913c8e4,6ec3176e,abf3ffc3
156018,673,673094156018,65.26,1.0,sell,2913c8e4,788cb510,38e1a9a7
156019,673,673095156019,65.26,1.2,sell,2913c8e4,63afa5a3,e3504a11
156020,673,673096156020,65.26,1.1,sell,2913c8e4,7dce86d6,8657d835
156021,673,673097156021,65.26,1.1,sell,2913c8e4,5f8045fb,38e6b461
156022,673,673098156022,66.13,1.3,buy,146dfceb,7feac63f,ba20ba7b
156023,673,673099156023,65.26,1.0,sell,2913c8e4,aac9b2c9,368f9b08
156024,673,673100156024,66.13,1.0,buy,2662798f,7feac63f,50957c2f
156025,673,673101156025,65.26,1.0,sell,2913c8e4,495dd897,0d54727e
156026,673,673102156026,66.13,1.4,buy,a864edd9,7feac63f,98d1763f
156027,673,673103156027,66.13,1.5,buy,300e13db,7feac63f,a071197e
156028,673,673104156028,65.26,1.4,sell,2913c8e4,efa2a392,c7e45fcb
156029,673,673105156029,65.26,2.3,sell,2913c8e4,e6edf235,d23919e3
156030,673,673106156030,65.26,1.2,sell,2913c8e4,edef04ac,4b475923
156031,673,673107156031,66.13,1.4,buy,a71efe6e,7feac63f,4601a2ae
156032,673,673108156032,66.13,2.2,buy,647ea1b8,7feac63f,7a9eab32
156033,673,673109156033,66.13,2.3,buy,daf97765,7feac63f,eae77c97
156034,673,673109156034,66.15,15.0,buy,daf97765,ffa190c2,34d74526
156035,673,673109156035,66.16,3.0,buy,daf97765,e6d27b7f,fcca8d40
156036,673,673110156036,66.16,1.2,buy,bfe29e34,e6d27b7f,bf67d020
156037,673,673111156037,65.26,1.1,sell,2913c8e4,251d150d,536deb7b
156038,673,673112156038,65.26,1.0,sell,2913c8e4,442880b6,d5746f2a
156039,673,673113156039,65.26,6.2,sell,2913c8e4,eb75ac26,a6258f69
156040,673,673113156040,65.25,2.0,sell,2d504fdc,eb75ac26,f89e7950
156041,673,673114156041,65.25,1.3,sell,2d504fdc,5ccf5c96,7eca885b
156042,673,673115156042,66.16,2.0,buy,e5c7dfec,e6d27b7f,52d44a13
156043,673,673116156043,66.16,1.5,buy,aa2aa753,e6d27b7f,7c469dfc
156044,673,673117156044,66.16,1.0,buy,415cdd33,e6d27b7f,d28fab3e
156045,673,673118156045,66.16,2.0,buy,697000ae,e6d27b7f,3ec694d1
156046,673,673119156046,65.25,1.1,sell,2d504fdc,a8429468,d7958f1e
156047,673,673120156047,66.16,1.1,buy,19d03ec6,e6d27b7f,0c54beb8
156048,673,673121156048,66.16,1.8,buy,c6579156,e6d27b7f,ab52aff0
156049,673,673122156049,66.16,1.1,buy,f9e55cf3,e6d27b7f,24318bd5
156050,673,673123156050,65.25,2.2,sell,2d504fdc,c8ce12c6,c70cd45f
156051,673,673124156051,66.16,0.3,buy,aac7661f,e6d27b7f,ee371b61
156052,673,673124156052,66.21,1.1,buy,aac7661f,f0c3dc2f,0a579a57
156053,673,673125156053,66.21,2.0,buy,84d252be,f0c3dc2f,4a3908a4
156054,673,673126156054,66.21,1.4,buy,f2e45e00,f0c3dc2f,48fb178a
156055,673,673127156055,66.21,1.1,buy,ed987a0a,f0c3dc2f,2225b159
156056,673,673128156056,66.21,1.3,buy,12824441,f0c3dc2f,c9a0ad1d
156057,673,673129156057,66.21,1.3,buy,168d2f80,f0c3dc2f,a7f445b4
156058,673,673130156058,65.25,1.3,sell,2d504fdc,6b9fe86b,630e5f0c
156059,673,673131156059,65.25,1.1,sell,2d504fdc,394c8fae,d4c97587
156060,673,673132156060,66.21,1.9,buy,cec997c9,f0c3dc2f,262f5760
156061,673,673133156061,65.25,1.7,sell,2d504fdc,b6913fc5,7583f048
156062,673,673134156062,66.21,1.3,buy,7321e0bd,f0c3dc2f,8672a4ce
156063,673,673135156063,66.21,5.5,buy,6c99b57b,f0c3dc2f,6cfe6272
156064,673,673136156064,65.25,1.3,sell,2d504fdc,d408494d,ee859bd1
156065,673,673137156065,65.25,1.3,sell,2d504fdc,aae2d64a,433ef50b
156066,673,673138156066,65.25,4.1,sell,2d504fdc,3e810d10,1c62153e
156067,673,673139156067,65.25,1.1,sell,2d504fdc,a506a262,96fd46e4
156068,673,673140156068,66.21,1.5,buy,8135fc22,f0c3dc2f,b8f8e48c
156069,673,673141156069,65.25,1.5,sell,2d504fdc,79a08888,7f479d8e
156070,673,673141156070,65.24,0.1,sell,df095a02,79a08888,81959646
156071,673,673142156071,66.21,1.6,buy,4f1fc9c8,f0c3dc2f,907b15c2
156072,673,673142156072,66.21,0.2,buy,4f1fc9c8,e8559d32,070c840a
156073,673,673143156073,65.24,1.3,sell,df095a02,7864cc32,263d3519
156074,673,673144156074,66.21,1.2,buy,355bace6,e8559d32,c04599e1
156075,673,673145156075,65.24,1.8,sell,df095a02,0b245936,578ecf21
156076,673,673146156076,66.21,1.2,buy,059282dc,e8559d32,4bb93c2d
156077,673,673147156077,66.21,1.9,buy,264571e2,e8559d32,165b7b84
156078,673,673148156078,65.24,1.1,sell,df095a02,f3e16bed,9544affb
156079,673,673149156079,65.24,1.3,sell,df095a02,98e59206,d9e47a3a
156080,673,673150156080,65.24,1.1,sell,df095a02,c9d74be0,9a848b37
156081,673,673151156081,66.21,3.2,buy,9d1f7059,e8559d32,fbf2d62f
156082,673,673152156082,65.24,1.2,sell,df095a02,eb7f9822,f5c2d41e
156083,673,673153156083,65.24,1.9,sell,df095a02,09778e0d,b4e7d48d
156084,673,673154156084,65.24,1.2,sell,df095a02,21724802,7adca039
156085,673,673155156085,65.24,1.1,sell,df095a02,9f3160fd,abe15f98
156086,673,673156156086,65.24,1.1,sell,df095a02,00f38fed,a2967fb6
156087,673,673157156087,66.21,1.8,buy,bfc2391f,e8559d32,79e1f03c
156088,673,673158156088,66.21,1.2,buy,8d2806ef,e8559d32,d6acdd64
156089,673,673159156089,66.21,1.8,buy,9dae70b2,e8559d32,b23e35c4
156090,673,673160156090,66.21,1.4,buy,a6058ce2,e8559d32,11dbd8cb
156091,673,673161156091,65.24,5.8,sell,df095a02,4d308dc9,35c622e0
156092,673,673162156092,66.21,1.0,buy,79dcc315,e8559d32,1b5ce025
156093,673,673163156093,65.24,1.0,sell,df095a02,952b66dc,471ba29b
156094,673,673163156094,65.21,1.0,sell,d7f94060,952b66dc,668be684
156095,673,673163156095,65.21,6.0,sell,5a4ddf94,952b66dc,37c7602e
156096,673,673164156096,66.21,1.1,buy,26ea8536,e8559d32,3e8e1714
156097,673,673165156097,65.21,1.2,sell,5a4ddf94,816c33f4,8ddf059b
156098,673,673166156098,65.21,10.0,sell,5a4ddf94,d05c0060,792db016
156099,673,673167156099,66.21,2.9,buy,fb77a457,e8559d32,f5065770
156100,673,673168156100,65.21,1.3,sell,5a4ddf94,1a471bb2,50ec295c
156101,673,673169156101,65.21,1.2,sell,5a4ddf94,48cbe4da,e471b14c
156102,673,673170156102,66.21,1.1,buy,6e9f75ec,e8559d32,820b2eac
156103,673,673170156103,66.24,2.1,buy,6e9f75ec,b2d57ebf,e0060225
156104,673,673171156104,65.21,0.3,sell,5a4ddf94,e8ad86fe,d05a4253
156105,673,673177156105,66.24,1.3,buy,aae018f8,b2d57ebf,b16f906a
156106,673,673179156106,66.24,1.1,buy,db422f19,b2d57ebf,bd2a5700
156107,673,673180156107,66.24,1.6,buy,04521b05,b2d57ebf,cdfba28c
156108,673,673182156108,66.24,1.4,buy,23ae82ca,b2d57ebf,03ad82df
156109,673,673183156109,66.24,1.0,buy,a4cbb0bd,b2d57ebf,cfb36d5a
156110,673,673186156110,66.24,2.6,buy,7e672e3a,b2d57ebf,3108542b
156111,673,673189156111,66.24,2.2,buy,579cb2f3,b2d57ebf,df35cb18
156112,673,673190156112,66.24,1.1,buy,bafcfa2a,b2d57ebf,0941b74c
156113,673,673194156113,66.24,2.9,buy,08b376c8,b2d57ebf,3ebf1056
156114,673,673195156114,66.24,2.0,buy,410544a2,b2d57ebf,a6f6d523
156115,673,673196156115,66.24,0.7,buy,01ac1fd5,b2d57ebf,3229f509
156116,673,673196156116,66.25,0.9,buy,01ac1fd5,6141f9cc,fdb40b12
156117,673,673198156117,66.25,1.3,buy,3adf2f3c,6141f9cc,7dd98c06
156118,673,673201156118,66.25,1.1,buy,0a465b38,6141f9cc,97b76b93
156119,673,673203156119,66.25,1.4,buy,c4a08f6e,6141f9cc,ff0767e9
156120,673,673207156120,66.25,1.5,buy,d38b7b77,6141f9cc,fc32e5d3
156121,673,673208156121,66.25,2.1,buy,49c8ee8a,6141f9cc,dca7637d
156122,674,674000156122,66.25,1.0,sell,3bf4b3af,9a39b1ed,eedcd0da
156123,674,674001156123,66.25,1.4,sell,3bf4b3af,33e40204,787144c8
156124,674,674002156124,66.68,1.2,buy,a36c271f,42e8155b,dd7d766d
156125,674,674003156125,66.25,1.3,sell,3bf4b3af,a5f41c0f,3837781f
156126,674,674004156126,66.68,1.1,buy,7e8525f2,42e8155b,3d2585a0
156127,674,674005156127,66.68,1.6,buy,76fff5cd,42e8155b,728ce9fe
156128,674,674006156128,66.68,1.1,buy,4ffd1787,42e8155b,3aeddadc
156129,674,674007156129,66.25,1.1,sell,3bf4b3af,52f3eaa4,566659c5
156130,674,674008156130,66.68,2.4,buy,e931e174,42e8155b,f182b675
156131,674,674009156131,66.25,1.7,sell,3bf4b3af,d22ca5e2,61d9b159
156132,674,674010156132,66.68,2.3,buy,c4bf0ec4,42e8155b,cfeafa69
156133,674,674011156133,66.25,1.2,sell,3bf4b3af,0be3c04c,cb9efdb8
156134,674,674012156134,66.68,0.3,buy,0ae40b2c,42e8155b,effd1d72
156135,674,674012156135,66.71,0.9,buy,0ae40b2c,f0e8f805,61d4ee3d
156136,674,674013156136,66.71,1.4,buy,7829b72e,f0e8f805,56339171
156137,674,674014156137,66.25,0.6,sell,3bf4b3af,f6b4c0d4,065a5cdc
156138,674,674014156138,66.22,2.5,sell,991ce971,f6b4c0d4,94437b89
156139,674,674015156139,66.22,7.5,sell,991ce971,0aed5555,210441ca
156140,674,674015156140,66.21,4.0,sell,6e113b00,0aed5555,9a06f10a
156141,674,674016156141,66.21,1.4,sell,6e113b00,51e56faf,39d2a1eb
156142,674,674017156142,66.71,1.2,buy,0ada3f2c,f0e8f805,10d3b126
156143,674,674018156143,66.71,1.4,buy,8eaa7f82,f0e8f805,16d65445
156144,674,674019156144,66.71,3.2,buy,832985be,f0e8f805,e58ef752
156145,674,674020156145,66.21,2.3,sell,6e113b00,0bbf7010,1b433c70
156146,674,674021156146,66.71,1.1,buy,7d07a15d,f0e8f805,fe60c35f
156147,674,674022156147,66.21,1.1,sell,6e113b00,711ba735,d0779da2
156148,674,674023156148,66.21,1.2,sell,6e113b00,8be621f3,21a9207c
156149,674,674023156149,66.18,4.9,sell,3406b1ed,8be621f3,8ab9bda7
156150,674,674024156150,66.71,0.8,buy,9c52620d,f0e8f805,9e19c211
156151,674,674024156151,66.72,0.8,buy,9c52620d,2f6e918c,f98933ec
156152,674,674025156152,66.72,2.3,buy,57821fd5,2f6e918c,307e1322
156153,674,674026156153,66.18,1.9,sell,3406b1ed,9b9805f6,42799ec2
156154,674,674027156154,66.18,1.0,sell,3406b1ed,a8174c1d,451867c5
156155,674,674028156155,66.18,1.1,sell,3406b1ed,7dbba242,38a5e87e
156156,674,674029156156,66.18,1.1,sell,3406b1ed,8ac5b51e,9f0f11ae
156157,674,674029156157,66.11,1.4,sell,40ea23b9,8ac5b51e,0bae440e
156158,674,674030156158,66.11,1.5,sell,40ea23b9,2c8b2777,4c22cbc1
156159,674,674031156159,66.11,2.8,sell,40ea23b9,6147778d,9a8ae0d4
156160,674,674032156160,66.72,5.5,buy,61c5248d,2f6e918c,bb263be6
156161,674,674033156161,66.72,1.0,buy,afeb0639,2f6e918c,16b3bc7a
156162,674,674034156162,66.72,0.4,buy,eb3053b9,2f6e918c,b400f05e
156163,674,674034156163,66.75,3.2,buy,eb3053b9,7a14ec6f,f0c3ba57
156164,674,674035156164,66.11,1.7,sell,40ea23b9,52c9e2cf,8ac8fa29
156165,674,674036156165,66.75,1.7,buy,be68a089,7a14ec6f,8cdebff3
156166,674,674037156166,66.11,1.0,sell,40ea23b9,91273fe6,6e4c2563
156167,674,674038156167,66.75,1.1,buy,3981af4e,7a14ec6f,28ab2e4e
156168,674,674039156168,66.11,2.7,sell,40ea23b9,776a7234,7b5d63d6
156169,674,674040156169,66.11,1.1,sell,40ea23b9,e9af63ca,8526508f
156170,674,674041156170,66.75,1.6,buy,fdb0afcf,7a14ec6f,17502ce9
156171,674,674042156171,66.75,1.6,buy,6b55df19,7a14ec6f,fe108f4a
156172,674,674043156172,66.11,1.4,sell,40ea23b9,08e8d019,1af2fc93
156173,674,674044156173,66.11,1.4,sell,40ea23b9,7324b2df,1b0ec2b6
156174,674,674044156174,66.08,0.5,sell,bf35bc51,7324b2df,56d990e7
156175,674,674045156175,66.75,0.8,buy,52251792,7a14ec6f,fb64588a
156176,674,674045156176,66.76,1.5,buy,52251792,139be6b0,68d52000
156177,674,674046156177,66.08,1.7,sell,bf35bc51,4f0fc42a,fe4408ac
156178,674,674047156178,66.76,1.5,buy,4ea3edaf,139be6b0,b3b0df66
156179,674,674048156179,66.08,2.4,sell,bf35bc51,c3fcc33f,ffdf6003
156180,674,674049156180,66.08,2.1,sell,bf35bc51,266e7373,01f69ed1
156181,674,674050156181,66.08,4.2,sell,bf35bc51,68d4cf99,752470b3
156182,674,674051156182,66.08,1.4,sell,bf35bc51,a43a3434,15c78cd3
156183,674,674052156183,66.08,1.2,sell,bf35bc51,df5e15db,847e9940
156184,674,674053156184,66.76,1.3,buy,78c3ba29,139be6b0,10226292
156185,674,674054156185,66.08,1.2,sell,bf35bc51,1fd81e3d,35ff6476
156186,674,674055156186,66.76,1.3,buy,3d0a1450,139be6b0,062ed9fe
156187,674,674056156187,66.76,2.8,buy,84960e7b,139be6b0,d821ace7
156188,674,674057156188,66.76,1.6,buy,336f0396,139be6b0,b58b582b
156189,674,674057156189,66.81,0.3,buy,336f0396,dbf193b4,5b386d84
156190,674,674058156190,66.08,0.3,sell,bf35bc51,49f4e1d0,af409459
156191,674,674058156191,66.07,0.8,sell,f0fe60ee,49f4e1d0,53703c6b
156192,674,674059156192,66.07,1.1,sell,f0fe60ee,77d508fa,2b618bbb
156193,674,674060156193,66.81,11.0,buy,cbf42af6,dbf193b4,2fb9c69d
156194,674,674061156194,66.81,1.1,buy,f296f7ce,dbf193b4,80e0948f
156195,674,674062156195,66.81,1.5,buy,bf4aaa77,dbf193b4,b9b2f79a
156196,674,674063156196,66.81,1.0,buy,4a8a4c77,dbf193b4,7c599087
156197,674,674064156197,66.81,0.1,buy,fae98788,dbf193b4,246b2735
156198,674,674064156198,66.82,1.2,buy,fae98788,d5f4d5c0,538e9f7d
156199,674,674065156199,66.07,1.1,sell,f0fe60ee,e262d59d,0be6a925
156200,674,674066156200,66.82,1.6,buy,bca5ba4b,d5f4d5c0,00445186
156201,674,674067156201,66.07,2.6,sell,f0fe60ee,9c137d8f,21ffde4d
156202,674,674068156202,66.82,1.5,buy,c19437a0,d5f4d5c0,5a486a76
156203,674,674069156203,66.82,1.3,buy,2d9186bc,d5f4d5c0,cb5e0681
156204,674,674070156204,66.82,2.1,buy,399a7dee,d5f4d5c0,3553e9cc
156205,674,674071156205,66.07,1.1,sell,f0fe60ee,5a4e0b63,c2404385
156206,674,674072156206,66.82,1.2,buy,42e66a66,d5f4d5c0,b1e5b339
156207,674,674073156207,66.82,1.2,buy,c2a20b3b,d5f4d5c0,9471c384
156208,674,674074156208,66.82,1.6,buy,b65c1aee,d5f4d5c0,1f75284a
156209,674,674075156209,66.82,1.8,buy,2d5925a4,d5f4d5c0,70b488db
156210,674,674076156210,66.07,1.2,sell,f0fe60ee,3f012ab2,dbca3eaa
156211,674,674077156211,66.07,1.5,sell,f0fe60ee,01c5d9e5,74432e13
156212,674,674078156212,66.07,1.1,sell,f0fe60ee,41c63ad5,56d5f6b6
156213,674,674079156213,66.82,1.0,buy,8919831c,d5f4d5c0,6831d314
156214,674,674080156214,66.07,2.5,sell,f0fe60ee,db73ea44,bfa70612
156215,674,674081156215,66.07,1.1,sell,f0fe60ee,68fa6bfc,8d768698
156216,674,674082156216,66.82,0.5,buy,26e687c0,d5f4d5c0,4741973d
156217,674,674082156217,66.82,0.9,buy,26e687c0,a044e396,bc471da2
156218,674,674083156218,66.82,1.4,buy,0875f0b4,a044e396,d62ca7cb
156219,674,674084156219,66.82,1.1,buy,79030e07,a044e396,52001a29
156220,674,674085156220,66.07,0.9,sell,f0fe60ee,ea9667ce,cb92e15b
156221,674,674085156221,66.07,0.2,sell,081535e2,ea9667ce,8237f0e4
156222,674,674086156222,66.07,1.1,sell,081535e2,b3e385f8,41afb90a
156223,674,674087156223,66.07,1.5,sell,081535e2,c3aae27a,8c109088
156224,674,674088156224,66.07,1.7,sell,081535e2,79d30c0a,087fe15c
156225,674,674089156225,66.07,1.6,sell,081535e2,0ebd34d3,f646db20
156226,674,674090156226,66.82,1.5,buy,9d9905fe,a044e396,e5c6df1d
156227,674,674091156227,66.07,2.7,sell,081535e2,2324dd40,50c3d60a
156228,674,674092156228,66.07,1.1,sell,081535e2,6c96cf85,bc7d027b
156229,674,674093156229,66.82,1.3,buy,9e06682a,a044e396,3367b655
156230,674,674094156230,66.07,1.3,sell,081535e2,d898e40a,97f49841
156231,674,674095156231,66.82,1.2,buy,30f9120e,a044e396,ac77bf00
156232,674,674096156232,66.82,1.6,buy,a1d641ae,a044e396,01eaa3ff
156233,674,674097156233,66.07,1.0,sell,081535e2,ecb0c320,f9bd4f46
156234,674,674098156234,66.82,2.0,buy,bf927046,a044e396,7418c8dc
156235,674,674099156235,66.07,1.0,sell,081535e2,3839cecb,e53663de
156236,674,674100156236,66.07,1.0,sell,081535e2,ad1a75ad,6adc237c
156237,674,674101156237,66.07,0.8,sell,081535e2,7fb510a6,acb20351
156238,674,674101156238,66.06,0.7,sell,9f80e68b,7fb510a6,5ec08e8a
156239,674,674102156239,66.06,1.0,sell,9f80e68b,77154606,72147c73
156240,674,674103156240,66.06,2.0,sell,9f80e68b,e4bf9638,8f1f87c5
156241,674,674104156241,66.82,1.2,buy,af560c7a,a044e396,f17cec39
156242,674,674105156242,66.82,2.4,buy,8651d839,a044e396,6c2c8744
156243,674,674106156243,66.82,0.4,buy,287414a4,a044e396,8d59f45e
156244,674,674106156244,66.83,1.1,buy,287414a4,90bd3dc1,7b5d7cce
156245,674,674107156245,66.83,1.1,buy,7dce68f9,90bd3dc1,94625d3f
156246,674,674108156246,66.06,1.3,sell,9f80e68b,2e693837,f495a0af
156247,674,674109156247,66.06,1.1,sell,9f80e68b,aa906a41,c4ff16f1
156248,674,674110156248,66.83,2.5,buy,6805f024,90bd3dc1,d1289d4c
156249,674,674111156249,66.06,1.5,sell,9f80e68b,ee2cf27f,b9abde92
156250,674,674112156250,66.83,1.5,buy,42329df2,90bd3dc1,38740419
156251,674,674113156251,66.83,1.2,buy,aa1a4a86,90bd3dc1,8fb5f2cd
156252,674,674114156252,66.83,1.1,buy,6a86f614,90bd3dc1,9f9f0e56
156253,674,674115156253,66.83,1.1,buy,a3846ca2,90bd3dc1,018e6fa7
156254,674,674116156254,66.06,1.4,sell,9f80e68b,309c0d33,b7160086
156255,674,674117156255,66.06,2.7,sell,9f80e68b,73111993,5609564b
156256,674,674118156256,66.06,1.4,sell,9f80e68b,048ce85d,a04222af
156257,674,674119156257,66.06,1.0,sell,9f80e68b,72c8ddff,805e26c3
156258,674,674120156258,66.06,0.9,sell,9f80e68b,98630d87,9247bacf
156259,674,674120156259,66.01,0.4,sell,ec934188,98630d87,b45c41b6
156260,674,674121156260,66.83,1.0,buy,826c343f,90bd3dc1,b4757967
156261,674,674122156261,66.01,1.6,sell,ec934188,caf95daa,b03cc52b
156262,674,674123156262,66.83,2.0,buy,a2432ad7,90bd3dc1,0480f42e
156263,674,674124156263,66.01,1.4,sell,ec934188,1cfc5e08,19134fbb
156264,674,674125156264,66.01,6.9,sell,ec934188,ba9c6106,b2f86756
156265,674,674126156265,66.01,1.1,sell,ec934188,1b88846a,daef933d
156266,674,674127156266,66.01,2.3,sell,ec934188,653b7734,0534d3db
156267,674,674128156267,66.83,1.3,buy,530e76a4,90bd3dc1,bf8eea71
156268,674,674129156268,66.83,1.1,buy,b5ca71a7,90bd3dc1,851ffb9d
156269,674,674129156269,66.86,0.0,buy,b5ca71a7,3f181ac3,fa237bed
156270,674,674130156270,66.01,1.3,sell,ec934188,d3cb1baa,e2668ca8
156271,674,674131156271,66.86,1.8,buy,87222868,3f181ac3,1835f7d7
156272,674,674132156272,66.86,3.3,buy,8f2b24cd,3f181ac3,8ae45f1e
156273,674,674133156273,66.86,1.5,buy,892a9d90,3f181ac3,3cce6dd4
156274,674,674134156274,66.86,2.1,buy,147465f7,3f181ac3,88ea93bb
156275,674,674135156275,66.86,3.9,buy,8702a3e8,3f181ac3,8f2c65a0
156276,674,674136156276,66.01,1.1,sell,ec934188,13a05848,14de66c4
156277,674,674137156277,66.01,1.6,sell,ec934188,a921ef91,103843be
156278,674,674138156278,66.01,1.7,sell,ec934188,4a23975a,57a886b0
156279,674,674139156279,66.01,0.6,sell,ec934188,02fcd1be,02773306
156280,674,674139156280,65.99,0.7,sell,db13e122,02fcd1be,d38e0433
156281,674,674140156281,66.86,1.1,buy,dbf90310,3f181ac3,2553f2f8
156282,674,674141156282,65.99,1.3,sell,db13e122,304b2c98,1b1b9f7e
156283,674,674142156283,66.86,1.3,buy,0653d5e6,3f181ac3,0c708f8e
156284,674,674142156284,66.93,0.2,buy,0653d5e6,cc2f4e7f,ac6e55c1
156285,674,674143156285,66.93,1.2,buy,d0127fa4,cc2f4e7f,c46264f8
156286,674,674144156286,65.99,18.0,sell,db13e122,68f0f0a7,879730aa
156287,674,674144156287,65.96,2.7,sell,1294f681,68f0f0a7,e98d5437
156288,674,674145156288,66.93,1.3,buy,87ab7da0,cc2f4e7f,09c30a12
156289,674,674146156289,65.96,2.1,sell,1294f681,e978d07f,7e3c5b35
156290,674,674147156290,66.93,1.2,buy,c998d9f2,cc2f4e7f,67a35843
156291,674,674148156291,66.93,1.4,buy,cb1cd9d0,cc2f4e7f,39acc5b8
156292,674,674149156292,65.96,1.3,sell,1294f681,c7e17fab,8738975e
156293,674,674150156293,66.93,1.3,buy,70e52702,cc2f4e7f,77c803bc
156294,674,674151156294,66.93,1.3,buy,5dc509b7,cc2f4e7f,3c02f263
156295,674,674152156295,66.93,2.3,buy,abfb4a76,cc2f4e7f,7922b716
156296,674,674153156296,66.93,1.2,buy,8d27ebf9,cc2f4e7f,90f4af07
156297,674,674154156297,66.93,3.0,buy,ca981897,cc2f4e7f,fbb6b9e8
156298,674,674155156298,66.93,2.5,buy,8743580f,cc2f4e7f,c4210eb9
156299,674,674156156299,65.96,1.8,sell,1294f681,7de469a3,cdd565f2
156300,674,674157156300,66.93,1.0,buy,06f6a4a7,cc2f4e7f,4ead6091
156301,674,674158156301,65.96,1.5,sell,1294f681,48fb34a0,5401e98f
156302,674,674159156302,66.93,2.1,buy,f7a97ddd,cc2f4e7f,6ecf31ee
156303,674,674159156303,66.95,0.5,buy,f7a97ddd,311107e2,474174a2
156304,674,674160156304,66.95,1.7,buy,fcdd3b5e,311107e2,3b32151e
156305,674,674161156305,65.96,1.3,sell,1294f681,575ccf3e,609dd243
156306,674,674162156306,65.96,1.3,sell,1294f681,ca1592da,79c4400a
156307,674,674163156307,66.95,2.3,buy,90542fe4,311107e2,42aadfc1
156308,674,674164156308,65.96,1.5,sell,1294f681,1f181f01,d47b6552
156309,674,674165156309,65.96,1.1,sell,1294f681,fb2792b6,311a39be
156310,674,674166156310,66.95,1.0,buy,237bf661,311107e2,87901b70
156311,674,674167156311,66.95,1.1,buy,9e260a49,311107e2,3ef2bfca
156312,674,674168156312,65.96,3.6,sell,1294f681,7c1a2a42,9faafce7
156313,674,674169156313,65.96,1.8,sell,1294f681,fe1c73ed,9546e0bf
156314,674,674169156314,65.95,0.6,sell,76e95509,fe1c73ed,64a448f7
156315,674,674170156315,66.95,1.1,buy,2bc59b29,311107e2,57cee9c8
156316,674,674171156316,65.95,1.4,sell,76e95509,110693d6,1bc29f81
156317,674,674172156317,65.95,1.7,sell,76e95509,3bc8bab8,962425ff
156318,674,674173156318,66.95,2.3,buy,97d3e2d8,311107e2,883acb26
156319,674,674174156319,65.95,1.2,sell,76e95509,d010a660,69d47ca6
156320,674,674175156320,66.95,1.2,buy,a9ead232,311107e2,685a6899
156321,674,674176156321,65.95,2.2,sell,76e95509,38a58931,6fbd85df
156322,674,674177156322,66.95,1.5,buy,fa250ac4,311107e2,39d73b8e
156323,674,674178156323,66.95,3.1,buy,b8961d62,311107e2,63884a17
156324,674,674179156324,65.95,1.4,sell,76e95509,3e430a8e,5f8a52e0
156325,674,674180156325,65.95,1.2,sell,76e95509,d0559752,a98a47ae
156326,674,674181156326,65.95,1.1,sell,76e95509,cc4eaa4e,c046daac
156327,674,674182156327,66.95,1.2,buy,12cb8ee6,311107e2,2b9c5c1b
156328,674,674183156328,65.95,1.3,sell,76e95509,2cfd8c8b,ef017be2
156329,674,674184156329,65.95,1.6,sell,76e95509,e57bfb37,e6d6b08c
156330,674,674185156330,66.95,2.0,buy,ed20436b,311107e2,f7c2e272
156331,674,674186156331,66.95,1.0,buy,dcba1e87,311107e2,ed77798b
156332,674,674186156332,66.96,0.3,buy,dcba1e87,5e297c52,f1853fcb
156333,674,674187156333,65.95,1.2,sell,76e95509,00526ad4,07aeeb89
156334,674,674188156334,66.96,1.9,buy,baa1be62,5e297c52,9cec52cb
156335,674,674189156335,66.96,1.6,buy,41bf767e,5e297c52,1d75de3c
156336,674,674190156336,65.95,1.2,sell,76e95509,00cb1eb4,ea6512df
156337,674,674191156337,65.95,3.0,sell,76e95509,6fc625c3,d92066f5
156338,674,674192156338,65.95,0.9,sell,76e95509,1350905f,fbea8405
156339,674,674192156339,65.93,0.6,sell,6b4d6546,1350905f,dd213ffd
156340,674,674193156340,66.96,1.0,buy,259be110,5e297c52,14bd75cf
156341,674,674194156341,65.93,2.2,sell,6b4d6546,a4c7073b,3064b860
156342,674,674195156342,66.96,1.1,buy,8c50f84f,5e297c52,80df048f
156343,674,674196156343,65.93,1.8,sell,6b4d6546,c747fa64,9f39f289
156344,674,674197156344,65.93,1.6,sell,6b4d6546,142b240d,239f0b2a
156345,675,675000156345,67.81,1.0,buy,ae34a4ec,9363eb0a,68ef620a
156346,675,675001156346,67.81,2.9,buy,5fcd4d1b,9363eb0a,ddd60de1
156347,675,675002156347,67.37,1.0,sell,d7c9af66,d1b18bd3,bd7f7d0a
156348,675,675003156348,67.81,1.2,buy,e40b557f,9363eb0a,73f04d36
156349,675,675004156349,67.81,1.5,buy,8f5be8f4,9363eb0a,f2e6fe04
156350,675,675005156350,67.81,1.8,buy,50e5d9fa,9363eb0a,2f98293d
156351,675,675006156351,67.81,1.2,buy,9dfb0ff2,9363eb0a,5867d4f7
156352,675,675007156352,67.81,0.4,buy,e7b941db,9363eb0a,3b859958
156353,675,675007156353,67.83,0.9,buy,e7b941db,f5b4cdab,794fde27
156354,675,675008156354,67.37,1.4,sell,d7c9af66,928d0dee,e37674ea
156355,675,675009156355,67.37,1.6,sell,d7c9af66,8e03c7ca,4bd92373
156356,675,675010156356,67.37,1.1,sell,d7c9af66,87669b78,50b4ce7f
156357,675,675011156357,67.37,1.8,sell,d7c9af66,a28c3186,3ab70dc4
156358,675,675012156358,67.37,1.1,sell,d7c9af66,b73f9340,0b5737ec
156359,675,675013156359,67.83,1.1,buy,6b81fa79,f5b4cdab,fc6f7daf
156360,675,675014156360,67.37,1.0,sell,d7c9af66,125f60a3,2751f75b
156361,675,675015156361,67.83,8.0,buy,320bf2de,f5b4cdab,d18f8704
156362,675,675015156362,67.86,0.1,buy,320bf2de,586046a5,a1746213
156363,675,675016156363,67.37,1.0,sell,d7c9af66,4e298c0e,3cbeb6db
156364,675,675016156364,67.37,0.4,sell,082c8dc0,4e298c0e,9f707791
156365,675,675017156365,67.37,1.8,sell,082c8dc0,90d802ed,704fce78
156366,675,675018156366,67.37,1.1,sell,082c8dc0,229abe69,9b28e235
156367,675,675019156367,67.86,1.3,buy,07c6a976,586046a5,48616604
156368,675,675020156368,67.37,1.0,sell,082c8dc0,f4550d4f,a08a4f1b
156369,675,675021156369,67.37,1.2,sell,082c8dc0,98a35642,a6d628a8
156370,675,675022156370,67.86,1.2,buy,2973b73b,586046a5,cad8e87b
156371,675,675023156371,67.86,1.2,buy,1a2119c7,586046a5,85a155ff
156372,675,675024156372,67.86,1.7,buy,df1df526,586046a5,70b507b9
156373,675,675025156373,67.37,1.0,sell,082c8dc0,ef1823d5,bdf70249
156374,675,675026156374,67.86,1.4,buy,5ef7bd28,586046a5,8f9637d3
156375,675,675027156375,67.86,1.5,buy,4fa93760,586046a5,9afdc1ba
156376,675,675028156376,67.86,1.3,buy,3b42d60f,586046a5,9341b291
156377,675,675029156377,67.86,0.3,buy,3da60e14,586046a5,8872a565
156378,675,675029156378,67.87,1.1,buy,3da60e14,10c7bccf,18163bc8
156379,675,675030156379,67.87,2.1,buy,6962cdb0,10c7bccf,850b8c30
156380,675,675031156380,67.87,1.7,buy,dad8185d,10c7bccf,96759020
156381,675,675032156381,67.87,1.1,buy,ef9f7b26,10c7bccf,bd506097
156382,675,675033156382,67.37,1.1,sell,082c8dc0,f100e0be,a05f973a
156383,675,675034156383,67.37,1.6,sell,082c8dc0,0de71661,4fb2b64e
156384,675,675035156384,67.37,0.8,sell,082c8dc0,3da47cd8,66e0a5ba
156385,675,675035156385,67.36,1.0,sell,189748e3,3da47cd8,135e3427
156386,675,675036156386,67.87,1.2,buy,7e8c344d,10c7bccf,5694e5f3
156387,675,675037156387,67.87,1.4,buy,53c3ad30,10c7bccf,5a10d2c1
156388,675,675038156388,67.87,1.4,buy,0a4ad4bb,10c7bccf,d882bc00
156389,675,675038156389,67.87,3.0,buy,0a4ad4bb,eee1b27b,6a029b35
156390,675,675039156390,67.87,1.1,buy,12e448c6,eee1b27b,994a35dc
156391,675,675040156391,67.87,1.4,buy,ec8c70a2,eee1b27b,dbbc540e
156392,675,675041156392,67.36,2.5,sell,189748e3,cb24129e,00f0173c
156393,675,675042156393,67.36,1.6,sell,189748e3,99a29e80,9be13d90
156394,675,675043156394,67.87,1.9,buy,229aec27,eee1b27b,5c78c65d
156395,675,675044156395,67.87,2.6,buy,e100044a,eee1b27b,a576d2ea
156396,675,675044156396,67.93,1.2,buy,e100044a,efe945b5,3ef286de
156397,675,675045156397,67.93,1.1,buy,e06c4603,efe945b5,6d3e57e8
156398,675,675046156398,67.93,1.2,buy,b31e4a11,efe945b5,1b9f106b
156399,675,675047156399,67.93,1.3,buy,64fea0ab,efe945b5,3dce3836
156400,675,675048156400,67.36,1.1,sell,189748e3,35a24909,4151ee55
156401,675,675049156401,67.36,3.8,sell,189748e3,3737149e,04f808d4
156402,675,675049156402,67.31,0.5,sell,64eb04e7,3737149e,6590e9fd
156403,675,675050156403,67.31,1.5,sell,64eb04e7,52d58033,a13914ee
156404,675,675051156404,67.31,3.1,sell,64eb04e7,1509dca6,227e1623
156405,675,675052156405,67.31,1.2,sell,64eb04e7,d2876c41,00c8636d
156406,675,675053156406,67.31,1.7,sell,64eb04e7,632f7ffb,d1fdb527
156407,675,675054156407,67.93,1.0,buy,fecfa355,efe945b5,6ad630ec
156408,675,675055156408,67.31,1.3,sell,64eb04e7,23c17b31,99f9568f
156409,675,675056156409,67.31,0.7,sell,64eb04e7,a2ecf0fd,59e9f57a
156410,675,675056156410,67.25,3.3,sell,02c2d00a,a2ecf0fd,65eb2447
156411,675,675057156411,67.93,1.0,buy,b26ca17a,efe945b5,d56e01f4
156412,675,675058156412,67.25,1.5,sell,02c2d00a,ddd56809,9f1adb27
156413,675,675059156413,67.25,1.0,sell,02c2d00a,cf05d1f6,03c777b7
156414,675,675060156414,67.93,1.1,buy,030ef864,efe945b5,621a51e6
156415,675,675061156415,67.25,1.1,sell,02c2d00a,8e247e08,6a81a0a6
156416,675,675062156416,67.25,1.2,sell,02c2d00a,3aed2bf0,16dc5a60
156417,675,675063156417,67.25,1.2,sell,02c2d00a,940e6f6c,f744327f
156418,675,675064156418,67.93,1.4,buy,9e9b1cf9,efe945b5,f20f0694
156419,675,675065156419,67.25,2.1,sell,02c2d00a,e1e79406,091fc6e6
156420,675,675066156420,67.93,1.1,buy,be29cffb,efe945b5,0797819b
156421,675,675067156421,67.25,1.2,sell,02c2d00a,6e849248,a022cd96
156422,675,675068156422,67.25,1.0,sell,02c2d00a,89686b51,4c08cbd4
156423,675,675069156423,67.25,1.4,sell,02c2d00a,89967c3b,ddc2be9c
156424,675,675069156424,67.23,0.1,sell,af56b6f8,89967c3b,afad2f52
156425,675,675070156425,67.23,1.5,sell,af56b6f8,3e3da062,4a564cfd
156426,675,675071156426,67.93,1.2,buy,b2123e0b,efe945b5,79644c24
156427,675,675072156427,67.93,1.8,buy,a80a9862,efe945b5,3a2337d9
156428,675,675073156428,67.23,1.4,sell,af56b6f8,b12a5d32,e54ccf31
156429,675,675074156429,67.93,1.6,buy,a2e49b93,efe945b5,ffa68e54
156430,675,675074156430,67.97,1.1,buy,a2e49b93,ce69e329,928fb92d
156431,675,675075156431,67.23,1.0,sell,af56b6f8,f2104e34,5248e39a
156432,675,675076156432,67.97,1.3,buy,ffc47141,ce69e329,3fc3c09d
156433,675,675077156433,67.97,1.4,buy,41c0f088,ce69e329,0cb7a43d
156434,675,675078156434,67.97,4.9,buy,d5f6f1b2,ce69e329,fa22e135
156435,675,675079156435,67.23,2.1,sell,af56b6f8,006189ba,481f1e31
156436,675,675080156436,67.97,1.3,buy,cf8cfc56,ce69e329,6564139f
156437,675,675081156437,67.97,2.2,buy,a8bde604,ce69e329,b6881e60
156438,675,675082156438,67.97,1.1,buy,f0cee292,ce69e329,94f78aba
156439,675,675083156439,67.97,1.7,buy,68dc95a3,ce69e329,7d9ef27d
156440,675,675083156440,67.98,0.6,buy,68dc95a3,c2d43df2,8a9c9344
156441,675,675084156441,67.98,1.0,buy,16f943d4,c2d43df2,1202c1a5
156442,675,675085156442,67.98,1.1,buy,f96ad6d5,c2d43df2,c9a3730b
156443,675,675086156443,67.23,1.4,sell,af56b6f8,b36b4c8c,daed0f00
156444,675,675087156444,67.23,1.0,sell,af56b6f8,36dc5c07,dc8a62b1
156445,675,675088156445,67.23,1.1,sell,af56b6f8,f5b35329,cb47310c
156446,675,675089156446,67.23,1.8,sell,af56b6f8,247e137a,79d960bb
156447,675,675090156447,67.98,1.2,buy,8b70cd58,c2d43df2,b59a6685
156448,675,675091156448,67.98,1.9,buy,5f1d4417,c2d43df2,fa41c400
156449,675,675092156449,67.98,1.2,buy,e03e8ae7,c2d43df2,64af43ab
156450,675,675093156450,67.23,1.3,sell,af56b6f8,735365e5,3a56211c
156451,675,675094156451,67.98,1.1,buy,2fef2946,c2d43df2,781b59ae
156452,675,675095156452,67.98,2.2,buy,ee4ab204,c2d43df2,e9828556
156453,675,675096156453,67.23,2.0,sell,af56b6f8,710e2846,c17e4e9c
156454,675,675097156454,67.98,1.9,buy,20a18aa7,c2d43df2,1092d6da
156455,675,675098156455,67.23,0.3,sell,af56b6f8,1e31a5c5,23b42743
156456,675,675098156456,67.22,1.2,sell,76fbb842,1e31a5c5,a7b924a4
156457,675,675099156457,67.22,13.8,sell,76fbb842,2f65ac9d,caa62ca2
156458,675,675099156458,67.18,4.6,sell,46dcc69f,2f65ac9d,4dc7bc45
156459,675,675100156459,67.18,1.9,sell,46dcc69f,ff3de50c,d93a82df
156460,675,675101156460,67.18,1.3,sell,46dcc69f,419696f7,fd7c7d9b
156461,675,675102156461,67.98,1.4,buy,d444b4eb,c2d43df2,c9ad08c0
156462,675,675103156462,67.98,1.4,buy,ce179396,c2d43df2,487477e4
156463,675,675103156463,68.0,0.1,buy,ce179396,b59bdf6b,11e8d0c3
156464,675,675104156464,68.0,1.1,buy,3e5ff1ec,b59bdf6b,2f666524
156465,675,675105156465,68.0,1.1,buy,b0a4b4bb,b59bdf6b,4d492a04
156466,675,675106156466,68.0,2.3,buy,047ca1f6,b59bdf6b,06c15bac
156467,675,675107156467,67.18,2.2,sell,46dcc69f,390d4ee4,5ceb356f
156468,675,675108156468,67.18,1.1,sell,46dcc69f,2e895ab9,12f900de
156469,675,675109156469,68.0,1.3,buy,7d2b3e4c,b59bdf6b,eca0a2a1
156470,675,675110156470,68.0,1.2,buy,7d9913ec,b59bdf6b,9b6b6136
156471,675,675111156471,67.18,1.1,sell,46dcc69f,5f20f62b,45646f33
156472,675,675112156472,67.18,1.0,sell,46dcc69f,ee5538f2,6391870b
156473,675,675113156473,67.18,1.8,sell,46dcc69f,e888255d,48a19489
156474,675,675113156474,67.13,0.0,sell,c26137b3,e888255d,bfb8d554
156475,675,675114156475,68.0,1.4,buy,d0df772c,b59bdf6b,86e29627
156476,675,675115156476,68.0,2.7,buy,ee172df3,b59bdf6b,dad07422
156477,675,675116156477,67.13,1.6,sell,c26137b3,fdd96239,31723d2d
156478,675,675117156478,68.0,1.8,buy,bafbcc19,b59bdf6b,dcd876c6
156479,675,675118156479,68.0,1.1,buy,1a903ad4,b59bdf6b,93a3822a
156480,675,675119156480,68.0,0.9,buy,e328c9b3,b59bdf6b,3f323ce2
156481,675,675119156481,68.0,0.3,buy,e328c9b3,008c6efc,e84ec03c
156482,675,675120156482,67.13,1.1,sell,c26137b3,c96f7c36,f393349e
156483,675,675121156483,67.13,1.5,sell,c26137b3,e858dda5,1be9eae4
156484,675,675122156484,68.0,3.6,buy,cf600bee,008c6efc,cbd8a30a
156485,675,675123156485,68.0,1.6,buy,a7d5bd24,008c6efc,3de72330
156486,675,675124156486,68.0,1.9,buy,cdf7f46a,008c6efc,a7998440
156487,675,675125156487,68.0,1.2,buy,ea9543b4,008c6efc,5d6dc0b8
156488,675,675126156488,67.13,2.1,sell,c26137b3,2fd04172,6f75e662
156489,675,675127156489,67.13,1.2,sell,c26137b3,ba17eed9,0d5423e8
156490,675,675128156490,68.0,1.6,buy,a176ad6a,008c6efc,2af11e98
156491,675,675129156491,68.0,1.1,buy,29f784a8,008c6efc,b749d097
156492,675,675130156492,67.13,2.0,sell,c26137b3,7fb9fabc,335a6c4c
156493,675,675131156493,67.13,1.2,sell,c26137b3,8c533f26,a354e335
156494,675,675132156494,68.0,1.2,buy,e00b5135,008c6efc,75a5cf28
156495,675,675133156495,68.0,1.2,buy,890bfb25,008c6efc,c67c3e5f
156496,675,675134156496,68.0,1.3,buy,0a02e3f8,008c6efc,c769492b
156497,675,675134156497,68.05,0.5,buy,0a02e3f8,baea9b51,1360ebab
156498,675,675135156498,67.13,1.3,sell,c26137b3,c76ae64c,d6758a66
156499,675,675136156499,68.05,1.2,buy,9747b052,baea9b51,885debc0
156500,675,675137156500,68.05,3.3,buy,007e18a5,baea9b51,ed7540de
156501,675,675138156501,68.05,1.6,buy,f193daaa,baea9b51,1bcc2757
156502,675,675139156502,68.05,1.8,buy,3001e387,baea9b51,b020d1ff
156503,675,675140156503,68.05,1.3,buy,97490983,baea9b51,13970526
156504,675,675141156504,68.05,2.0,buy,df905888,baea9b51,d5523ebc
156505,675,675142156505,68.05,1.3,buy,4950e231,baea9b51,e3155b74
156506,675,675143156506,67.13,1.6,sell,c26137b3,1a0742a3,e910fbb8
156507,675,675144156507,67.13,1.0,sell,c26137b3,cece4c1e,c33f6a2c
156508,675,675145156508,67.13,1.5,sell,c26137b3,30ecc804,33b85548
156509,675,675146156509,67.13,3.9,sell,c26137b3,abfc6c65,34d1eddf
156510,675,675146156510,67.1,1.0,sell,1c0f0ba1,abfc6c65,53fa7cd7
156511,675,675147156511,68.05,1.7,buy,21ee524f,baea9b51,388098cf
156512,675,675148156512,68.05,2.2,buy,1549e7c8,baea9b51,d451e92c
156513,675,675149156513,67.1,2.3,sell,1c0f0ba1,501b1ff6,8eeae0cd
156514,675,675150156514,68.05,2.1,buy,d1483c18,baea9b51,ede6d447
156515,675,675151156515,67.1,1.4,sell,1c0f0ba1,ed2e52f1,32a394e7
156516,675,675152156516,68.05,1.0,buy,18e4a23b,baea9b51,7ea9aaac
156517,675,675152156517,68.06,0.1,buy,18e4a23b,7b855bc1,6302f221
156518,675,675153156518,67.1,1.2,sell,1c0f0ba1,bdaa9fb3,82e22214
156519,675,675154156519,67.1,1.4,sell,1c0f0ba1,78564301,3a7b78ee
156520,675,675155156520,68.06,3.8,buy,3f5cabb1,7b855bc1,afbb1b56
156521,675,675156156521,67.1,1.8,sell,1c0f0ba1,64cdb797,5c1bfdbf
156522,675,675157156522,67.1,5.1,sell,1c0f0ba1,d7fe2cb1,55397270
156523,675,675158156523,68.06,1.2,buy,36dd6ed0,7b855bc1,93602016
156524,675,675159156524,68.06,1.0,buy,667fc3c7,7b855bc1,9ed9d84b
156525,675,675160156525,68.06,1.5,buy,79ec858d,7b855bc1,a7b959af
156526,675,675161156526,68.06,1.1,buy,8c63ba39,7b855bc1,389c68e7
156527,675,675162156527,68.06,5.9,buy,393d1830,7b855bc1,7c0fe75e
156528,675,675163156528,68.06,2.9,buy,23c20f46,7b855bc1,ca3c3f53
156529,675,675164156529,67.1,1.4,sell,1c0f0ba1,f87a2294,1cdeed39
156530,675,675165156530,68.06,1.1,buy,66626ebf,7b855bc1,90c9669b
156531,675,675166156531,68.06,1.0,buy,fca58550,7b855bc1,eb76e362
156532,675,675167156532,67.1,1.2,sell,1c0f0ba1,265f25f2,829d0516
156533,675,675168156533,67.1,1.3,sell,1c0f0ba1,c6648462,03b9ce23
156534,675,675169156534,68.06,0.4,buy,541d67b1,7b855bc1,6cfd974b
156535,675,675169156535,68.06,1.0,buy,541d67b1,ee12052b,c2df0a44
156536,675,675170156536,68.06,1.6,buy,76a32934,ee12052b,2bde3e05
156537,675,675171156537,68.06,1.6,buy,7982aac8,ee12052b,4714aea1
156538,675,675172156538,68.06,8.2,buy,c876cfd0,ee12052b,f90d5189
156539,675,675173156539,67.1,1.6,sell,1c0f0ba1,61038055,f7d7f368
156540,675,675174156540,67.1,0.3,sell,1c0f0ba1,a3312331,7e684b3b
156541,675,675174156541,67.06,0.7,sell,7f038f97,a3312331,cad60d26
156542,675,675175156542,68.06,1.9,buy,73fcf772,ee12052b,e425d9ff
156543,675,675176156543,67.06,1.2,sell,7f038f97,2edabc4a,55ce05a3
156544,675,675177156544,68.06,1.5,buy,c5c47391,ee12052b,93251922
156545,675,675178156545,68.06,1.8,buy,8fd19410,ee12052b,c5442d1d
156546,675,675179156546,67.06,2.7,sell,7f038f97,053ee08d,f6850169
156547,675,675180156547,67.06,2.3,sell,7f038f97,d8ea2a25,b33acb8f
156548,675,675181156548,67.06,3.4,sell,7f038f97,8fb5023e,8b4f4076
156549,675,675182156549,67.06,0.6,sell,7f038f97,8398b17f,14d3d94d
156550,675,675182156550,67.06,0.6,sell,91defb0a,8398b17f,a36a4c7f
156551,675,675183156551,68.06,1.8,buy,a7aa15c4,ee12052b,8665817c
156552,676,676000156552,65.73,1.3,sell,9e97472a,ed72a1bb,7cc96ca1
156553,676,676001156553,66.17,1.2,buy,1646ddb4,beb6e30a,402b0980
156554,676,676002156554,66.17,1.7,buy,cae9aedd,beb6e30a,9340ab65
156555,676,676003156555,66.17,1.3,buy,730b703a,beb6e30a,6f219def
156556,676,676004156556,65.73,1.6,sell,9e97472a,9cc867fe,63232822
156557,676,676005156557,66.17,1.2,buy,d45e1c74,beb6e30a,fd97bf68
156558,676,676006156558,65.73,1.9,sell,9e97472a,3a521065,918496ad
156559,676,676007156559,65.73,1.3,sell,9e97472a,37ade27f,aeac4ad4
156560,676,676008156560,65.73,1.0,sell,9e97472a,5ae975a2,fec40649
156561,676,676009156561,66.17,1.4,buy,95531d9b,beb6e30a,096575e9
156562,676,676010156562,66.17,2.6,buy,8670f944,beb6e30a,18679d1c
156563,676,676011156563,66.17,0.6,buy,5cf10d52,beb6e30a,b2228b54
156564,676,676011156564,66.17,0.4,buy,5cf10d52,f051c5df,b2012874
156565,676,676012156565,66.17,1.4,buy,43cc0070,f051c5df,9310fb34
156566,676,676013156566,66.17,1.6,buy,c9b47669,f051c5df,a39a0fd5
156567,676,676014156567,65.73,1.1,sell,9e97472a,01a114aa,e0231de0
156568,676,676015156568,65.73,1.8,sell,9e97472a,a31e4f82,8c5b0e93
156569,676,676015156569,65.73,1.0,sell,43ac2984,a31e4f82,9803892f
156570,676,676016156570,65.73,2.1,sell,43ac2984,4d120f08,c96122c1
156571,676,676017156571,65.73,1.3,sell,43ac2984,d7bdd26d,efb909b2
156572,676,676018156572,66.17,1.7,buy,42750158,f051c5df,854848b3
156573,676,676019156573,65.73,3.3,sell,43ac2984,401dc42f,5a3b62c2
156574,676,676020156574,65.73,1.5,sell,43ac2984,d7143d96,e4a7f988
156575,676,676021156575,66.17,2.0,buy,7df93f5d,f051c5df,a0ef9ce6
156576,676,676022156576,66.17,1.1,buy,4b87ae40,f051c5df,6cb481f4
156577,676,676023156577,66.17,1.8,buy,44e248e3,f051c5df,dd1965c8
156578,676,676023156578,66.23,0.7,buy,44e248e3,70cd4682,5dbd70d2
156579,676,676024156579,65.73,0.8,sell,43ac2984,c77dc719,3cb0e406
156580,676,676024156580,65.69,0.4,sell,80547118,c77dc719,39e8aaad
156581,676,676025156581,65.69,1.2,sell,80547118,b2b525c8,44c8ca67
156582,676,676026156582,66.23,1.5,buy,95097c0e,70cd4682,1bc89b86
156583,676,676027156583,65.69,2.0,sell,80547118,d85aa50f,82a47c24
156584,676,676028156584,66.23,1.2,buy,8215d2ad,70cd4682,3f2930d0
156585,676,676029156585,65.69,1.1,sell,80547118,19fd7879,735188e3
156586,676,676030156586,66.23,1.1,buy,11fd9d70,70cd4682,68b5294a
156587,676,676031156587,66.23,1.2,buy,0c827563,70cd4682,1a61f19c
156588,676,676032156588,65.69,1.2,sell,80547118,7b14d709,1639b727
156589,676,676033156589,65.69,1.4,sell,80547118,bf905780,aa55bdf3
156590,676,676034156590,66.23,1.2,buy,f45814f2,70cd4682,858c61e4
156591,676,676035156591,65.69,1.2,sell,80547118,056c7375,22dcdb85
156592,676,676036156592,66.23,1.5,buy,040a7c60,70cd4682,0c872cec
156593,676,676037156593,66.23,1.6,buy,c297a047,70cd4682,5da9c2b9
156594,676,676037156594,66.23,0.7,buy,c297a047,317fb0fa,74184f63
156595,676,676038156595,66.23,1.1,buy,0f4714bb,317fb0fa,e89337ea
156596,676,676039156596,66.23,1.5,buy,8c4e4c56,317fb0fa,edde5a57
156597,676,676040156597,66.23,4.0,buy,e08deb63,317fb0fa,b648d548
156598,676,676041156598,65.69,1.5,sell,80547118,5a7a64c9,fea83a34
156599,676,676041156599,65.67,0.3,sell,50ced9a8,5a7a64c9,cc4b2831
156600,676,676042156600,65.67,1.0,sell,50ced9a8,b86c0ff7,dca6389e
156601,676,676043156601,66.23,2.7,buy,bc6a58fc,317fb0fa,1244abb7
156602,676,676043156602,66.31,1.9,buy,bc6a58fc,60382912,b35adb97
156603,676,676044156603,65.67,2.5,sell,50ced9a8,ab0af2eb,515db503
156604,676,676045156604,66.31,1.1,buy,9e9441e6,60382912,5158c73d
156605,676,676046156605,65.67,1.3,sell,50ced9a8,3eba49b9,b84358eb
156606,676,676047156606,66.31,1.2,buy,f80d07ff,60382912,8353ef4c
156607,676,676048156607,66.31,1.0,buy,238c29b4,60382912,98ed1610
156608,676,676049156608,65.67,1.7,sell,50ced9a8,b178085c,6262b9ea
156609,676,676050156609,65.67,1.0,sell,50ced9a8,5925fe7c,232fce35
156610,676,676051156610,66.31,3.4,buy,ff79a248,60382912,00d77f4e
156611,676,676052156611,65.67,2.2,sell,50ced9a8,23cf5e1b,9cc43c68
156612,676,676052156612,65.67,2.5,sell,5c088512,23cf5e1b,3f85c671
156613,676,676053156613,65.67,2.4,sell,5c088512,4ebff171,6529f7aa
156614,676,676054156614,66.31,6.0,buy,46667ce3,60382912,244d8eca
156615,676,676055156615,65.67,1.5,sell,5c088512,fd42980b,0c23a45b
156616,676,676056156616,66.31,0.4,buy,2053f5c7,60382912,8b563e74
156617,676,676056156617,66.31,1.4,buy,2053f5c7,8fa57982,2d82b0b5
156618,676,676057156618,65.67,1.5,sell,5c088512,4930bdcc,b35b69d9
156619,676,676058156619,65.67,1.1,sell,5c088512,c8b080fd,a94ac718
156620,676,676059156620,65.67,1.0,sell,5c088512,27ead65f,646256b6
156621,676,676060156621,65.67,0.0,sell,5c088512,7b0b9578,1d9b3b34
156622,676,676060156622,65.61,3.2,sell,2bb6684e,7b0b9578,fc5c8d52
156623,676,676061156623,66.31,5.7,buy,470dd793,8fa57982,04e1d662
156624,676,676062156624,65.61,1.6,sell,2bb6684e,cb003819,2429d721
156625,676,676063156625,66.31,1.0,buy,5c5c359f,8fa57982,ed4093c9
156626,676,676064156626,65.61,2.2,sell,2bb6684e,42df20d8,ee7cb022
156627,676,676065156627,66.31,1.7,buy,7714c914,8fa57982,0e6360ef
156628,676,676066156628,66.31,1.5,buy,849ce423,8fa57982,8c401995
156629,676,676067156629,65.61,1.5,sell,2bb6684e,84bb9974,2504cec8
156630,676,676068156630,65.61,1.0,sell,2bb6684e,4fb3506e,31e96a6b
156631,676,676069156631,65.61,1.1,sell,2bb6684e,eb954ce8,5b9c2271
156632,676,676070156632,65.61,1.4,sell,2bb6684e,cc551e87,e160c3e1
156633,676,676071156633,66.31,2.9,buy,bcdfe31d,8fa57982,04232470
156634,676,676072156634,65.61,1.4,sell,2bb6684e,ce8a2589,9c5339b1
156635,676,676073156635,65.61,1.1,sell,2bb6684e,7bf63395,6bb7fe02
156636,676,676074156636,66.31,0.8,buy,5d45c688,8fa57982,6679fe84
156637,676,676074156637,66.31,3.2,buy,5d45c688,2c495b7e,a0312ff4
156638,676,676075156638,65.61,0.5,sell,2bb6684e,20df6f97,2a9c0fd7
156639,676,676075156639,65.57,0.7,sell,a030d5ae,20df6f97,062f2b41
156640,676,676076156640,65.57,1.3,sell,a030d5ae,afc6b6ab,65da6d75
156641,676,676077156641,65.57,1.4,sell,a030d5ae,c01894bf,45fd2e18
156642,676,676078156642,66.31,1.7,buy,0ca62cbc,2c495b7e,b403fff5
156643,676,676079156643,66.31,1.1,buy,ea53b346,2c495b7e,e6d9bf64
156644,676,676080156644,65.57,2.4,sell,a030d5ae,080cd92a,c64b5847
156645,676,676081156645,65.57,1.6,sell,a030d5ae,b4b57b50,15fd9dc3
156646,676,676082156646,65.57,1.5,sell,a030d5ae,0282ab6b,359fa404
156647,676,676083156647,66.31,4.2,buy,099499a5,2c495b7e,8f1d9383
156648,676,676084156648,65.57,1.2,sell,a030d5ae,7c636525,337f33ac
156649,676,676085156649,65.57,1.1,sell,a030d5ae,98c8388c,2965f116
156650,676,676086156650,65.57,1.3,sell,a030d5ae,a197fb71,60fd4309
156651,676,676087156651,65.57,2.5,sell,a030d5ae,d62973c4,83906f57
156652,676,676087156652,65.56,0.6,sell,e8fba669,d62973c4,48969e29
156653,676,676088156653,66.31,4.3,buy,838ea417,2c495b7e,df30dce4
156654,676,676089156654,66.31,0.5,buy,486eccaf,2c495b7e,b04a657c
156655,676,676089156655,66.36,2.4,buy,486eccaf,15853edd,646d0d73
156656,676,676090156656,66.36,1.4,buy,d5a44400,15853edd,8b49d6da
156657,676,676091156657,66.36,3.0,buy,4b80b8b3,15853edd,98fd3662
156658,676,676092156658,66.36,1.7,buy,f2d46408,15853edd,3fbba5de
156659,676,676093156659,65.56,2.8,sell,e8fba669,19ef083d,fb65ea50
156660,676,676094156660,66.36,1.3,buy,dc010235,15853edd,2bddf88f
156661,676,676095156661,65.56,1.1,sell,e8fba669,c1cf330e,e662e61e
156662,676,676096156662,66.36,1.7,buy,34d8745d,15853edd,ba44688c
156663,676,676097156663,65.56,1.3,sell,e8fba669,5be6facd,5acfa13f
156664,676,676098156664,65.56,1.1,sell,e8fba669,d913feff,63de6a89
156665,676,676099156665,65.56,3.1,sell,e8fba669,750a34a1,2b191211
156666,676,676100156666,66.36,1.1,buy,b6431705,15853edd,3e4f01aa
156667,676,676101156667,66.36,1.2,buy,97dfddf5,15853edd,5c3a2f71
156668,676,676102156668,65.56,1.1,sell,e8fba669,f6260367,d94f5dd9
156669,676,676103156669,65.56,1.2,sell,e8fba669,06a2b335,b885b62e
156670,676,676104156670,65.56,2.5,sell,e8fba669,75be31c3,73b77951
156671,676,676105156671,65.56,0.2,sell,e8fba669,3628b8fc,2ff7edb6
156672,676,676105156672,65.56,1.0,sell,fe523dbf,3628b8fc,a75ce687
156673,676,676106156673,66.36,1.2,buy,b072960d,15853edd,27b4eb56
156674,676,676106156674,66.41,2.4,buy,b072960d,49132614,089a5f91
156675,676,676107156675,65.56,1.1,sell,fe523dbf,949e51b1,a094cc0e
156676,676,676108156676,65.56,1.6,sell,fe523dbf,9720b0a5,aa2dd25b
156677,676,676109156677,66.41,1.2,buy,03396abd,49132614,a7611715
156678,676,676110156678,66.41,1.2,buy,329a8fad,49132614,cf6bfe01
156679,676,676111156679,66.41,0.8,buy,c952e554,49132614,bd3f0fa0
156680,676,676111156680,66.41,1.5,buy,c952e554,c0cc4a61,b1201a2b
156681,676,676112156681,66.41,2.0,buy,4e629cb4,c0cc4a61,ea53a3f5
156682,676,676113156682,65.56,2.8,sell,fe523dbf,db63dccb,ebf48e77
156683,676,676114156683,65.56,2.9,sell,fe523dbf,0a8151e8,34862be9
156684,676,676115156684,66.41,1.8,buy,7fa25d42,c0cc4a61,e0890d88
156685,676,676116156685,65.56,3.0,sell,fe523dbf,579a667d,bdeddb55
156686,676,676117156686,66.41,1.1,buy,90489796,c0cc4a61,595db6c7
156687,676,676118156687,66.41,2.3,buy,2d946973,c0cc4a61,7e50827b
156688,676,676119156688,66.41,1.1,buy,790b9b5c,c0cc4a61,0410a571
156689,676,676120156689,65.56,1.4,sell,fe523dbf,dc719eb7,febeacab
156690,676,676121156690,65.56,1.2,sell,fe523dbf,9923b37b,376232ab
156691,676,676121156691,65.56,0.3,sell,43078a66,9923b37b,86d105f6
156692,676,676122156692,66.41,1.3,buy,270bfed9,c0cc4a61,61a68c79
156693,676,676123156693,66.41,1.4,buy,4e982c45,c0cc4a61,b6dfd25b
156694,676,676124156694,66.41,4.0,buy,37843d79,c0cc4a61,f64e72ea
156695,676,676125156695,65.56,1.1,sell,43078a66,08850991,b2cd8562
156696,676,676126156696,65.56,1.1,sell,43078a66,33b3ffa8,d6e73d85
156697,676,676127156697,66.41,1.3,buy,39da2878,c0cc4a61,324c419b
156698,676,676128156698,65.56,1.2,sell,43078a66,72c9230a,87f0ee53
156699,676,676129156699,66.41,2.2,buy,db49427d,c0cc4a61,87407dfc
156700,676,676129156700,66.43,3.4,buy,db49427d,6f89d04f,0c1145a3
156701,676,676130156701,65.56,1.5,sell,43078a66,ba9ce222,cb1f6d6e
156702,676,676131156702,66.43,12.9,buy,4e7cafb8,6f89d04f,7d6f09d5
156703,676,676132156703,66.43,1.9,buy,5b2cb9fc,6f89d04f,427ae5d2
156704,676,676133156704,65.56,1.0,sell,43078a66,43c9ee68,c2f0b6fa
156705,676,676134156705,65.56,1.2,sell,43078a66,5229612b,f360b8de
156706,676,676135156706,65.56,1.1,sell,43078a66,df80c130,226045da
156707,676,676136156707,66.43,1.8,buy,358db2a5,6f89d04f,7583aceb
156708,676,676137156708,65.56,2.6,sell,43078a66,696c1acd,ff465c0c
156709,676,676138156709,65.56,2.9,sell,43078a66,9f48d24f,615699ff
156710,676,676139156710,65.56,1.0,sell,43078a66,09ce3185,890231fc
156711,676,676139156711,65.46,0.1,sell,3cb10ba1,09ce3185,b23a1a2a
156712,676,676140156712,66.43,0.0,buy,94ddd0ec,6f89d04f,5951d2b5
156713,676,676140156713,66.45,1.4,buy,94ddd0ec,233f9d42,78e2b3c2
156714,676,676141156714,65.46,1.1,sell,3cb10ba1,4d73ac8a,48fe7806
156715,676,676142156715,65.46,1.2,sell,3cb10ba1,24a554b6,c95b4717
156716,676,676143156716,65.46,2.6,sell,3cb10ba1,b2dc31a8,4de36070
156717,676,676144156717,65.46,1.3,sell,3cb10ba1,c940bbbd,41fb0a86
156718,676,676145156718,66.45,1.1,buy,b36e0c94,233f9d42,272ad785
156719,676,676146156719,65.46,1.5,sell,3cb10ba1,42f4507b,d4eb1887
156720,676,676147156720,65.46,1.3,sell,3cb10ba1,d6c49ac5,97a27774
156721,676,676148156721,65.46,1.3,sell,3cb10ba1,3691a90d,b5788230
156722,676,676149156722,65.46,2.0,sell,3cb10ba1,aaa6330e,fe587a92
156723,676,676150156723,66.45,1.7,buy,c27d45b9,233f9d42,c8094c41
156724,676,676151156724,66.45,1.1,buy,fd9d2210,233f9d42,999748e0
156725,676,676152156725,65.46,1.8,sell,3cb10ba1,64370eea,5ef27205
156726,676,676153156726,66.45,2.5,buy,7476086b,233f9d42,c3a7ce7e
156727,676,676154156727,65.46,1.5,sell,3cb10ba1,525f8055,0d7ffbc6
156728,676,676155156728,65.46,1.6,sell,3cb10ba1,72970477,511eb9f0
156729,676,676156156729,65.46,1.3,sell,3cb10ba1,bbbeb058,f096ac4e
156730,676,676157156730,65.46,1.3,sell,3cb10ba1,261f6fd3,7eb078c3
156731,676,676158156731,66.45,1.0,buy,8fc31b7d,233f9d42,1dabe4fa
156732,676,676159156732,65.46,0.1,sell,3cb10ba1,d4e5d5b0,5242c0d3
156733,676,676159156733,65.45,1.1,sell,943625f1,d4e5d5b0,989f518e
156734,676,676160156734,66.45,1.4,buy,a50c6f3b,233f9d42,c36f189d
156735,676,676161156735,65.45,1.1,sell,943625f1,44d08ef0,a7d0364c
156736,676,676162156736,66.45,1.2,buy,121f24bf,233f9d42,f50d9e03
156737,676,676163156737,65.45,1.4,sell,943625f1,6e2a8baa,6445b5eb
156738,676,676164156738,65.45,1.8,sell,943625f1,e1aae05b,9e32c149
156739,676,676165156739,66.45,3.3,buy,35b5ceff,233f9d42,6f456e39
156740,676,676166156740,65.45,6.0,sell,943625f1,23cd684a,c0e74d85
156741,676,676167156741,66.45,1.1,buy,011c7478,233f9d42,d19da0da
156742,676,676168156742,66.45,1.7,buy,5fdb2948,233f9d42,2b4c361f
156743,676,676169156743,65.45,1.0,sell,943625f1,42e08577,ab63b4a1
156744,676,676170156744,66.45,1.0,buy,185e2aa9,233f9d42,debc001a
156745,676,676171156745,65.45,1.5,sell,943625f1,021496ac,9d162da5
156746,676,676172156746,65.45,2.8,sell,943625f1,d81ea249,82ef3387
156747,676,676173156747,65.45,1.3,sell,943625f1,d295772e,baa194f5
156748,676,676174156748,65.45,2.0,sell,943625f1,5e832024,a3eaf3f1
156749,676,676174156749,65.43,0.5,sell,d76788ef,5e832024,043dc604
156750,676,676175156750,65.43,1.1,sell,d76788ef,e85bc763,43644997
156751,676,676176156751,66.45,1.1,buy,5eba7ee8,233f9d42,24a18ea4
156752,676,676177156752,66.45,0.4,buy,323933fb,233f9d42,593c7925
156753,676,676177156753,66.46,1.8,buy,323933fb,b69ef98a,c783cb4f
156754,676,676178156754,65.43,2.8,sell,d76788ef,68431bcb,25549e3d
156755,676,676179156755,65.43,1.1,sell,d76788ef,90907cee,24556454
156756,676,676180156756,65.43,1.9,sell,d76788ef,feef29a3,5f1913ba
156757,676,676181156757,66.46,1.0,buy,39a652f2,b69ef98a,3c2877d3
156758,676,676182156758,66.46,1.3,buy,ae63e410,b69ef98a,849595a1
156759,676,676183156759,66.46,1.3,buy,42c42cff,b69ef98a,f098eca1
156760,676,676184156760,65.43,1.3,sell,d76788ef,75866ffc,ccb37541
156761,676,676185156761,66.46,1.1,buy,71dfdb52,b69ef98a,853b5bc2
156762,676,676186156762,66.46,1.8,buy,a0d17f56,b69ef98a,87db26e9
156763,676,676187156763,66.46,1.6,buy,b4311e90,b69ef98a,384617e2
156764,676,676188156764,65.43,2.1,sell,d76788ef,c94269fd,99b8ace8
156765,676,676189156765,66.46,6.8,buy,fb60f1f8,b69ef98a,a15620e7
156766,676,676190156766,66.46,2.0,buy,25cbfde0,b69ef98a,3d1ac0f5
156767,676,676191156767,66.46,1.3,buy,d712cb41,b69ef98a,8fa831d2
156768,676,676192156768,65.43,4.6,sell,d76788ef,99c9c4f8,168047d3
156769,676,676193156769,65.43,1.3,sell,d76788ef,9edfd497,6a2bbc6a
156770,676,676194156770,65.43,3.3,sell,d76788ef,0969ab02,948e3ed9
156771,676,676194156771,65.41,5.4,sell,50e47905,0969ab02,721be016
156772,676,676195156772,65.41,1.1,sell,50e47905,3e38d0d2,49a9e87a
156773,676,676196156773,65.41,1.7,sell,50e47905,8a6822b4,f5d2c806
156774,676,676197156774,65.41,1.7,sell,50e47905,ac981c71,4e6e77f1
156775,676,676199156775,65.41,1.7,sell,50e47905,b5b2c019,f5eec613
156776,676,676200156776,65.41,1.2,sell,50e47905,bd560586,9a8dc7c5
156777,676,676201156777,65.41,1.2,sell,50e47905,0dad1d93,434383eb
156778,676,676202156778,65.41,1.6,sell,50e47905,cb9c379f,31734935
156779,676,676203156779,65.41,1.9,sell,50e47905,a213e758,b2142f24
156780,676,676205156780,65.41,2.5,sell,50e47905,423c0115,50067012
156781,676,676205156781,65.41,2.5,sell,8b5a556c,423c0115,09a1f4d4
156782,676,676206156782,65.41,1.0,sell,8b5a556c,03fade7d,3c1af6ef
156783,676,676209156783,65.41,2.6,sell,8b5a556c,4effee4a,82308660
156784,677,677000156784,69.29,1.8,sell,74f9a876,c6a02d6a,ae5b8990
156785,677,677001156785,69.29,1.1,sell,74f9a876,6913fa5e,17bc1072
156786,677,677002156786,69.29,1.3,sell,74f9a876,c7d16741,99d8bcf0
156787,677,677003156787,69.29,1.1,sell,74f9a876,74d4f097,ed1c220f
156788,677,677004156788,69.71,1.2,buy,182ea352,73cbd2b6,81d3ff33
156789,677,677005156789,69.71,1.4,buy,9ae6cd18,73cbd2b6,c4cb1736
156790,677,677006156790,69.71,1.8,buy,87478824,73cbd2b6,e21105ba
156791,677,677007156791,69.71,1.8,buy,616c4322,73cbd2b6,d24e4fc0
156792,677,677008156792,69.71,1.2,buy,a3c43689,73cbd2b6,ad34f160
156793,677,677009156793,69.29,1.4,sell,74f9a876,af047f72,3486e649
156794,677,677010156794,69.29,2.3,sell,74f9a876,95c26f19,3093bc71
156795,677,677011156795,69.29,1.0,sell,74f9a876,9cb0f25e,e29d26cc
156796,677,677011156796,69.27,0.4,sell,7fdadd14,9cb0f25e,af5f0ee5
156797,677,677012156797,69.27,1.6,sell,7fdadd14,0effa9e1,a419c8e8
156798,677,677013156798,69.71,2.6,buy,887f4bcc,73cbd2b6,9d00c709
156799,677,677013156799,69.71,3.8,buy,887f4bcc,cc3c5f15,e4de2523
156800,677,677014156800,69.71,3.6,buy,ef1233a6,cc3c5f15,63e25dcd
156801,677,677015156801,69.71,2.2,buy,676f4a9b,cc3c5f15,f0f30dcd
156802,677,677016156802,69.71,0.4,buy,bc83c356,cc3c5f15,a17417dc
156803,677,677016156803,69.71,0.8,buy,bc83c356,43beb1cc,5663bd89
156804,677,677017156804,69.71,1.8,buy,c71551ce,43beb1cc,505b9733
156805,677,677018156805,69.71,1.1,buy,385e434d,43beb1cc,ae9f4c94
156806,677,677019156806,69.27,1.3,sell,7fdadd14,8ca84c29,bd812bb0
156807,677,677020156807,69.71,2.2,buy,03fdc51a,43beb1cc,b0e99202
156808,677,677021156808,69.71,1.6,buy,d61ad987,43beb1cc,72d44984
156809,677,677022156809,69.27,2.2,sell,7fdadd14,101bc393,8cf15c46
156810,677,677023156810,69.27,1.6,sell,7fdadd14,95efe02d,a46fbab2
156811,677,677024156811,69.71,1.2,buy,576c9eb2,43beb1cc,c8fdce20
156812,677,677025156812,69.27,2.3,sell,7fdadd14,a345d1ad,d16e58c7
156813,677,677026156813,69.71,1.1,buy,3c7f0945,43beb1cc,75efe74e
156814,677,677027156814,69.71,0.2,buy,482f90d9,43beb1cc,145a6044
156815,677,677027156815,69.77,10.0,buy,482f90d9,09bed966,3e8b780e
156816,677,677027156816,69.79,2.6,buy,482f90d9,b758da06,cfc5ba60
156817,677,677028156817,69.79,1.6,buy,1b81c3c3,b758da06,abe18f14
156818,677,677029156818,69.27,0.6,sell,7fdadd14,aa60db71,d172ed88
156819,677,677029156819,69.21,0.9,sell,fe6aa94e,aa60db71,e7884119
156820,677,677030156820,69.79,1.3,buy,cc647166,b758da06,5a85fa6a
156821,677,677031156821,69.79,4.5,buy,d96c2b34,b758da06,51410df5
156822,677,677031156822,69.83,3.8,buy,d96c2b34,caaefc91,8cdeda3e
156823,677,677032156823,69.21,1.3,sell,fe6aa94e,074c4bbd,d20d883f
156824,677,677033156824,69.83,1.7,buy,b1ff9219,caaefc91,8a706225
156825,677,677034156825,69.21,1.0,sell,fe6aa94e,f34f7d1f,85846cca
156826,677,677035156826,69.83,3.2,buy,2ac31976,caaefc91,76545eb3
156827,677,677036156827,69.83,1.4,buy,1bbf17d8,caaefc91,27ae41f7
156828,677,677037156828,69.83,1.3,buy,75d106a4,caaefc91,5da7b59b
156829,677,677038156829,69.83,1.2,buy,5be414c9,caaefc91,aabf5820
156830,677,677039156830,69.83,1.8,buy,62f88de3,caaefc91,7677bc94
156831,677,677040156831,69.21,1.1,sell,fe6aa94e,f724ae5b,a1ea5020
156832,677,677041156832,69.83,0.6,buy,03f8780d,caaefc91,61533ce9
156833,677,677041156833,69.84,0.4,buy,03f8780d,d1883a3e,b62a0c2f
156834,677,677042156834,69.21,1.2,sell,fe6aa94e,b6a00cd8,2117859c
156835,677,677043156835,69.84,2.4,buy,fe71a6db,d1883a3e,174071a2
156836,677,677044156836,69.21,1.5,sell,fe6aa94e,061f58ba,bc66b782
156837,677,677045156837,69.21,1.8,sell,fe6aa94e,74eb0fc3,fad6ab36
156838,677,677046156838,69.84,1.9,buy,f7182ca3,d1883a3e,70eac96a
156839,677,677047156839,69.21,1.0,sell,fe6aa94e,0e3e3266,ee03c16f
156840,677,677048156840,69.21,0.2,sell,fe6aa94e,29fc0fc3,2a41ad12
156841,677,677048156841,69.21,1.1,sell,a62f7dcc,29fc0fc3,7ef1c9cf
156842,677,677049156842,69.84,1.6,buy,cc9380d0,d1883a3e,fde7d460
156843,677,677050156843,69.84,1.8,buy,e167a052,d1883a3e,b2688597
156844,677,677051156844,69.21,1.2,sell,a62f7dcc,2e71f3c7,05e7ce8f
156845,677,677052156845,69.84,1.9,buy,9f621acf,d1883a3e,01628074
156846,677,677053156846,69.21,1.9,sell,a62f7dcc,1a69740a,99632e94
156847,677,677054156847,69.84,2.7,buy,8af2a226,d1883a3e,1ac2a09b
156848,677,677055156848,69.21,1.7,sell,a62f7dcc,cf308f01,d4957df5
156849,677,677056156849,69.21,1.3,sell,a62f7dcc,eed6b9e7,4f51119e
156850,677,677057156850,69.84,2.3,buy,5edefab0,d1883a3e,8ffd69e7
156851,677,677057156851,69.85,0.8,buy,5edefab0,1462652a,dfce6a5e
156852,677,677058156852,69.85,4.7,buy,f3835582,1462652a,12ee6a73
156853,677,677059156853,69.85,1.8,buy,e5314717,1462652a,66c6ae3f
156854,677,677060156854,69.21,1.6,sell,a62f7dcc,444581fb,96e4bf0a
156855,677,677061156855,69.85,2.3,buy,3b3bfd4b,1462652a,372814d9
156856,677,677062156856,69.85,1.3,buy,425e2337,1462652a,daf0fd4b
156857,677,677063156857,69.21,1.2,sell,a62f7dcc,55611ba4,3c1f09ec
156858,677,677063156858,69.2,1.1,sell,90df39d5,55611ba4,0717c2db
156859,677,677064156859,69.85,1.1,buy,1f94777c,1462652a,aaa53d6a
156860,677,677065156860,69.2,1.1,sell,90df39d5,8dfccd64,8e6188b6
156861,677,677066156861,69.85,1.5,buy,2cb3509c,1462652a,329bc158
156862,677,677067156862,69.2,1.4,sell,90df39d5,bcca3ac0,dd9ba3fd
156863,677,677068156863,69.85,1.0,buy,50fd3dc1,1462652a,7114ceaa
156864,677,677069156864,69.2,1.4,sell,90df39d5,f862a63e,e82a8298
156865,677,677070156865,69.2,1.2,sell,90df39d5,e0bb7074,88090023
156866,677,677071156866,69.85,0.5,buy,fb8ee9a4,1462652a,7d64e352
156867,677,677071156867,69.89,0.8,buy,fb8ee9a4,28986d06,86f9017f
156868,677,677072156868,69.89,3.4,buy,02fef2fc,28986d06,b414ea20
156869,677,677073156869,69.2,1.2,sell,90df39d5,6c44d7d6,07c2bebb
156870,677,677074156870,69.2,1.6,sell,90df39d5,bd0d0995,2ccdfd98
156871,677,677075156871,69.2,1.0,sell,90df39d5,8b7b7f95,fbc3b6ed
156872,677,677075156872,69.18,1.3,sell,cc8f5a7d,8b7b7f95,ff1aaaaf
156873,677,677076156873,69.89,1.3,buy,f47c0ff8,28986d06,ba810908
156874,677,677077156874,69.89,3.8,buy,01cb4281,28986d06,f7419038
156875,677,677078156875,69.89,1.1,buy,b57721f6,28986d06,379af5fa
156876,677,677079156876,69.18,1.0,sell,cc8f5a7d,c14a1d36,4d2df877
156877,677,677080156877,69.89,1.2,buy,9bf45a11,28986d06,bac7083c
156878,677,677081156878,69.18,1.8,sell,cc8f5a7d,39864f4f,0d0cc995
156879,677,677082156879,69.18,1.2,sell,cc8f5a7d,be3e5977,40c74f75
156880,677,677083156880,69.18,1.7,sell,cc8f5a7d,ecd0c1e5,9dbd6627
156881,677,677084156881,69.18,1.3,sell,cc8f5a7d,1c62757c,c2ab61d7
156882,677,677085156882,69.89,3.4,buy,45c10cdd,28986d06,13aacf3e
156883,677,677085156883,69.93,15.0,buy,45c10cdd,c040fe38,6a50c256
156884,677,677085156884,69.98,20.0,buy,45c10cdd,3be8be71,4723ed89
156885,677,677085156885,69.99,1.4,buy,45c10cdd,606e4b1f,c16caa66
156886,677,677086156886,69.99,2.5,buy,cce8df59,606e4b1f,34a90810
156887,677,677087156887,69.18,1.8,sell,cc8f5a7d,68271a8f,412ebe5d
156888,677,677088156888,69.18,1.3,sell,cc8f5a7d,cd7500cd,3bb8477d
156889,677,677089156889,69.18,1.1,sell,cc8f5a7d,f4f1eff7,2f98b8ec
156890,677,677090156890,69.99,1.7,buy,06eaefd5,606e4b1f,2dd26cc5
156891,677,677091156891,69.99,3.1,buy,50b0161d,606e4b1f,41c2fb07
156892,677,677092156892,69.99,3.6,buy,e28a5f5c,606e4b1f,a4d8c53f
156893,677,677093156893,69.18,1.0,sell,cc8f5a7d,fce0b41f,06f2f70d
156894,677,677094156894,69.18,1.2,sell,cc8f5a7d,a9694e41,7093413e
156895,677,677095156895,69.18,0.3,sell,cc8f5a7d,484d96ce,c19804fa
156896,677,677095156896,69.13,2.3,sell,c32f08e6,484d96ce,d25b0ac4
156897,677,677096156897,69.99,1.0,buy,e5f5da31,606e4b1f,59a095cc
156898,677,677097156898,69.99,1.5,buy,6c06a134,606e4b1f,2c106d42
156899,677,677098156899,69.99,1.0,buy,01c4d7d2,606e4b1f,df611a26
156900,677,677099156900,69.99,2.9,buy,5701d34b,606e4b1f,66122510
156901,677,677100156901,69.13,1.1,sell,c32f08e6,acc03332,374620db
156902,677,677101156902,69.99,1.3,buy,72ef41b7,606e4b1f,54e27e1b
156903,677,677101156903,70.01,0.7,buy,72ef41b7,7ff9ed74,74ef8724
156904,677,677102156904,69.13,2.4,sell,c32f08e6,e33baa56,9345908d
156905,677,677103156905,69.13,2.4,sell,c32f08e6,4aa72dc5,47aa5c30
156906,677,677104156906,69.13,1.2,sell,c32f08e6,336d395a,5c16995f
156907,677,677105156907,69.13,2.5,sell,c32f08e6,a6403cc0,fe73f8a7
156908,677,677106156908,69.13,2.5,sell,c32f08e6,fab05a02,7da922c5
156909,677,677107156909,69.13,0.6,sell,c32f08e6,edb79ca9,67fb71dc
156910,677,677107156910,69.1,0.7,sell,8cf0d5b3,edb79ca9,ae8fc246
156911,677,677108156911,70.01,19.3,buy,1eece4fe,7ff9ed74,23b8a523
156912,677,677108156912,70.01,1.4,buy,1eece4fe,1c980b0e,0fc960c6
156913,677,677109156913,69.1,1.1,sell,8cf0d5b3,06fa48ae,64c22d0c
156914,677,677110156914,70.01,2.2,buy,1819a146,1c980b0e,0a63f53a
156915,677,677111156915,69.1,1.1,sell,8cf0d5b3,80e24c0e,955ab59c
156916,677,677112156916,69.1,7.6,sell,8cf0d5b3,a7491e39,8e0c18e9
156917,677,677113156917,70.01,1.1,buy,cd0a8bed,1c980b0e,7b9eeb82
156918,677,677114156918,69.1,1.4,sell,8cf0d5b3,71e2b6b3,4b74fc6b
156919,677,677115156919,69.1,1.1,sell,8cf0d5b3,c22a655b,6382f70c
156920,677,677116156920,69.1,1.2,sell,8cf0d5b3,2334b29c,cbcd6773
156921,677,677117156921,70.01,1.1,buy,a6fbe7d9,1c980b0e,16a3dcd6
156922,677,677118156922,70.01,1.1,buy,4d7b5d79,1c980b0e,11d1b810
156923,677,677119156923,69.1,0.8,sell,8cf0d5b3,c9f6301d,0e0fca81
156924,677,677119156924,69.09,0.3,sell,2e9e3ec4,c9f6301d,d875a57c
156925,677,677120156925,70.01,1.0,buy,f94fefeb,1c980b0e,b4e8b931
156926,677,677121156926,69.09,1.2,sell,2e9e3ec4,ef6cd51d,5a6a8cfd
156927,677,677122156927,69.09,1.2,sell,2e9e3ec4,7d3bbd97,b3ab4b0c
156928,677,677123156928,70.01,1.2,buy,81f79ece,1c980b0e,3dfaf396
156929,677,677124156929,69.09,2.2,sell,2e9e3ec4,c7162f41,f512fcf5
156930,677,677125156930,69.09,1.0,sell,2e9e3ec4,1f17287d,542ca444
156931,677,677126156931,69.09,3.7,sell,2e9e3ec4,7a481ee2,b55af1de
156932,677,677127156932,70.01,1.2,buy,fd32978c,1c980b0e,0fcf0b14
156933,677,677128156933,70.01,1.6,buy,d23e9010,1c980b0e,192b051f
156934,677,677129156934,70.01,2.3,buy,1eba9e37,1c980b0e,225e4d47
156935,677,677130156935,69.09,1.1,sell,2e9e3ec4,0cb80957,11d0dc9b
156936,677,677131156936,69.09,4.3,sell,2e9e3ec4,e102fecb,a4ac39c0
156937,677,677131156937,69.08,0.5,sell,15554b07,e102fecb,89f9aced
156938,677,677132156938,69.08,1.6,sell,15554b07,80a37725,11474d1e
156939,677,677133156939,70.01,1.0,buy,8b209bdf,1c980b0e,c41bff05
156940,677,677134156940,70.01,2.4,buy,62ca46a0,1c980b0e,6355331a
156941,677,677135156941,69.08,1.1,sell,15554b07,61a1fc93,1f4495cf
156942,677,677136156942,69.08,1.3,sell,15554b07,98a67a9b,fa56a9d0
156943,677,677137156943,70.01,1.7,buy,999c497b,1c980b0e,8e6d48a3
156944,677,677138156944,69.08,1.5,sell,15554b07,513a9afd,31dc7ecf
156945,677,677139156945,70.01,0.7,buy,6096183f,1c980b0e,903c3fa3
156946,677,677139156946,70.03,2.2,buy,6096183f,e1d65c05,821ea905
156947,677,677140156947,69.08,1.2,sell,15554b07,cc6803bf,9416ad30
156948,677,677141156948,70.03,1.2,buy,8fb1349b,e1d65c05,bf01b0a2
156949,677,677142156949,69.08,1.0,sell,15554b07,2eaa675a,12fc9fda
156950,677,677143156950,70.03,1.0,buy,452c7c42,e1d65c05,ea08c305
156951,677,677144156951,70.03,2.3,buy,e634083d,e1d65c05,17fb3f9c
156952,677,677145156952,69.08,1.0,sell,15554b07,fdbbafff,7f9ebd0e
156953,677,677146156953,69.08,1.1,sell,15554b07,5d70b935,802edebd
156954,677,677147156954,70.03,1.2,buy,0ab439a3,e1d65c05,95d4816b
156955,677,677148156955,69.08,1.0,sell,15554b07,8d3d4e08,8ed4e846
156956,677,677149156956,69.08,1.0,sell,15554b07,9bb965af,048a6942
156957,677,677150156957,70.03,4.3,buy,934d1afc,e1d65c05,d5014536
156958,677,677151156958,69.08,1.1,sell,15554b07,65c25646,47422425
156959,677,677152156959,69.08,1.6,sell,15554b07,0c7df4d7,2daec859
156960,677,677152156960,69.02,0.3,sell,443e0d80,0c7df4d7,fbe5c34f
156961,677,677153156961,69.02,1.8,sell,443e0d80,ef7a85ef,516ee5eb
156962,677,677154156962,70.03,2.3,buy,3ac3f251,e1d65c05,62cbcc42
156963,677,677155156963,70.03,1.9,buy,f4e4be7f,e1d65c05,eb10f7bf
156964,677,677156156964,70.03,1.3,buy,f3738b08,e1d65c05,f7fce1f2
156965,677,677157156965,69.02,1.1,sell,443e0d80,5413f2a6,78833efc
156966,677,677158156966,70.03,1.1,buy,677d54b8,e1d65c05,5f892f1b
156967,677,677159156967,70.03,1.2,buy,4b5c8a91,e1d65c05,e232fd2d
156968,677,677160156968,69.02,16.7,sell,443e0d80,baee622c,3d132231
156969,677,677161156969,69.02,0.1,sell,443e0d80,54f631bb,e5b24d6f
156970,677,677161156970,69.01,1.9,sell,b1b8cbca,54f631bb,4632a90d
156971,677,677162156971,69.01,3.6,sell,b1b8cbca,b873cd24,b2490a9a
156972,677,677163156972,69.01,1.5,sell,b1b8cbca,d0b517ee,da69ca46
156973,677,677164156973,70.03,0.0,buy,6dc3ccd5,e1d65c05,a13f12e8
156974,677,677166156974,69.01,1.5,sell,b1b8cbca,f77c7b7a,ce102606
156975,677,677167156975,69.01,1.6,sell,b1b8cbca,fcc3a871,6b3cf5ef
156976,677,677169156976,69.01,1.2,sell,b1b8cbca,77e1b80d,4a445bef
156977,677,677172156977,69.01,1.2,sell,b1b8cbca,e603ba81,1c4d8ffc
156978,677,677173156978,69.01,1.9,sell,b1b8cbca,726cd28e,f87dc0cd
156979,677,677174156979,69.01,4.5,sell,b1b8cbca,2338ded0,8f54870f
156980,677,677176156980,69.01,1.1,sell,b1b8cbca,8c8f1c98,9e9521f9
156981,677,677176156981,69.01,0.0,sell,95f2cb39,8c8f1c98,009c4df5
156982,677,677180156982,69.01,1.1,sell,95f2cb39,de86ffd1,26ffcc41
156983,677,677182156983,69.01,1.5,sell,95f2cb39,f63abc29,a77457a4
156984,677,677187156984,69.01,1.7,sell,95f2cb39,6e9c0e4a,b53e042b
156985,677,677190156985,69.01,1.1,sell,95f2cb39,a77f71b5,f8088e6c
156986,677,677192156986,69.01,1.1,sell,95f2cb39,8547332a,a0495198
156987,677,677193156987,69.01,1.2,sell,95f2cb39,a69e54d7,a4da12fb
156988,677,677195156988,69.01,1.1,sell,95f2cb39,00891602,e310af88
156989,677,677197156989,69.01,1.1,sell,95f2cb39,df6641d7,634213fd
156990,677,677202156990,69.01,1.3,sell,95f2cb39,400343e0,6b8f6e3a
156991,677,677206156991,69.01,2.9,sell,95f2cb39,cf5fc188,5f0f556f
156992,677,677207156992,69.01,1.1,sell,95f2cb39,f3cc3609,9804bf7f
156993,677,677208156993,69.01,1.3,sell,95f2cb39,dd8f1ea2,85dcff8a
156994,677,677210156994,69.01,3.0,sell,95f2cb39,9882fe5e,3b868f5b
156995,677,677213156995,69.01,0.5,sell,95f2cb39,8ec361d9,447265bb
156996,677,677213156996,68.99,0.7,sell,fd21cc3d,8ec361d9,f49dcac4
156997,677,677214156997,68.99,1.5,sell,fd21cc3d,5b3eeebb,ca22f23e
156998,677,677216156998,68.99,1.5,sell,fd21cc3d,b2896a4b,266ea009
156999,677,677218156999,68.99,1.1,sell,fd21cc3d,29e954f4,2f21ef69
157000,677,677221157000,68.99,1.1,sell,fd21cc3d,73e48a14,08334ddd
157001,677,677226157001,68.99,1.1,sell,fd21cc3d,2747fb59,2a6c9df0
157002,677,677228157002,68.99,10.1,sell,fd21cc3d,519570fa,96944c85
157003,677,677230157003,68.99,1.5,sell,fd21cc3d,a59621ae,bfb3ea84
157004,677,677232157004,68.99,1.4,sell,fd21cc3d,7a0a88dd,51ee6141
157005,677,677232157005,68.98,0.3,sell,29bd8996,7a0a88dd,e2b22c8e
157006,677,677233157006,68.98,2.1,sell,29bd8996,6d34ac0f,284365df
157007,677,677235157007,68.98,1.8,sell,29bd8996,85781c89,36deb36a
157008,677,677236157008,68.98,6.4,sell,29bd8996,b6119b5b,1462570b
157009,678,678000157009,69.68,1.0,buy,9bce8f2d,83f2a399,55d580ce
157010,678,678001157010,69.23,2.2,sell,0a5f5048,b5b2175d,6fe71b73
157011,678,678002157011,69.68,1.1,buy,3d0781e4,83f2a399,f07a5a1f
157012,678,678003157012,69.23,1.2,sell,0a5f5048,97046476,90ee8b64
157013,678,678004157013,69.68,1.4,buy,4a058b1e,83f2a399,cf6719de
157014,678,678005157014,69.68,1.2,buy,7d61e348,83f2a399,227b46a7
157015,678,678006157015,69.23,1.2,sell,0a5f5048,ef6ecee8,39e53b38
157016,678,678007157016,69.23,1.4,sell,0a5f5048,aa71ba9b,6500b1ab
157017,678,678008157017,69.68,1.1,buy,8ccd486f,83f2a399,5d452a7e
157018,678,678009157018,69.68,1.1,buy,cfca400b,83f2a399,ed13debf
157019,678,678010157019,69.68,1.3,buy,a9932ad5,83f2a399,7a22f995
157020,678,678011157020,69.23,1.6,sell,0a5f5048,c52a3a2e,5da52ff7
157021,678,678012157021,69.23,1.3,sell,0a5f5048,efa21d9c,9699d41e
157022,678,678013157022,69.23,1.1,sell,0a5f5048,2daa6b7b,4ad8cf81
157023,678,678013157023,69.23,1.0,sell,0bdd0266,2daa6b7b,19fa807f
157024,678,678014157024,69.68,1.8,buy,2302b7a3,83f2a399,51fd9922
157025,678,678014157025,69.68,2.5,buy,2302b7a3,944f39fc,fca01872
157026,678,678015157026,69.68,3.3,buy,52ce9fc4,944f39fc,c0cfabc5
157027,678,678016157027,69.23,1.0,sell,0bdd0266,7a8782f7,dcf96a70
157028,678,678017157028,69.23,1.4,sell,0bdd0266,cb812d6f,260c5495
157029,678,678018157029,69.68,1.5,buy,5127fd9a,944f39fc,a92ce2ab
157030,678,678019157030,69.23,2.1,sell,0bdd0266,f1646cc2,d6408e0f
157031,678,678020157031,69.23,1.1,sell,0bdd0266,b83ec416,e284d764
157032,678,678021157032,69.23,1.0,sell,0bdd0266,ee390f66,b0d14212
157033,678,678022157033,69.68,1.4,buy,bf4782e3,944f39fc,359ef3fb
157034,678,678023157034,69.23,2.3,sell,0bdd0266,1424ecc7,09318bf9
157035,678,678024157035,69.23,0.1,sell,0bdd0266,ab9b716c,2ed0ff64
157036,678,678024157036,69.23,4.6,sell,c3e41068,ab9b716c,c5d89957
157037,678,678025157037,69.68,1.3,buy,95fba54c,944f39fc,0bd35335
157038,678,678025157038,69.73,5.1,buy,95fba54c,7dda6226,b6c6cc0a
157039,678,678026157039,69.73,1.6,buy,cdc55f1c,7dda6226,45539775
157040,678,678027157040,69.23,1.4,sell,c3e41068,0082e6fc,5088da35
157041,678,678028157041,69.23,1.6,sell,c3e41068,0077fc83,97ec8ce4
157042,678,678029157042,69.23,1.7,sell,c3e41068,538f0971,1d979b9f
157043,678,678030157043,69.73,1.6,buy,bf905ce6,7dda6226,6571c8bb
157044,678,678031157044,69.73,1.2,buy,5bbf14ca,7dda6226,bddda296
157045,678,678032157045,69.73,0.5,buy,abe8880e,7dda6226,97440e03
157046,678,678032157046,69.73,1.4,buy,abe8880e,09b1e5a4,d78cedb3
157047,678,678033157047,69.23,0.7,sell,c3e41068,75dfcc49,1c8cd00c
157048,678,678033157048,69.18,0.4,sell,2fcd2c7c,75dfcc49,ace2dece
157049,678,678034157049,69.18,2.0,sell,2fcd2c7c,3399b1e4,f32c149c
157050,678,678035157050,69.73,1.2,buy,64e9a07a,09b1e5a4,44bc7eb5
157051,678,678036157051,69.73,2.3,buy,885f26dd,09b1e5a4,233dc44c
157052,678,678037157052,69.73,4.8,buy,6cc3a3a3,09b1e5a4,84c0bdb9
157053,678,678038157053,69.18,1.2,sell,2fcd2c7c,205dc3f3,0a903993
157054,678,678039157054,69.18,1.3,sell,2fcd2c7c,6b85caac,b007fac8
157055,678,678040157055,69.18,1.3,sell,2fcd2c7c,02da60d8,43db8c14
157056,678,678041157056,69.73,0.3,buy,30c2af65,09b1e5a4,220569f1
157057,678,678041157057,69.73,3.3,buy,30c2af65,64343e2a,beeddf5b
157058,678,678042157058,69.18,1.1,sell,2fcd2c7c,84d8150a,f1d9628f
157059,678,678043157059,69.73,1.3,buy,6d8d4610,64343e2a,cfe8c2ef
157060,678,678044157060,69.73,1.3,buy,7188cf87,64343e2a,3c6fae52
157061,678,678045157061,69.18,2.5,sell,2fcd2c7c,0585fa38,7fe94b79
157062,678,678046157062,69.73,2.5,buy,716e6ab1,64343e2a,24022dde
157063,678,678047157063,69.18,0.2,sell,2fcd2c7c,db2026f9,f71cbc9b
157064,678,678047157064,69.18,1.2,sell,f0762540,db2026f9,493c3241
157065,678,678048157065,69.18,3.3,sell,f0762540,72e6e477,3bb8a0ac
157066,678,678049157066,69.18,2.1,sell,f0762540,a40cc973,7e9846e1
157067,678,678050157067,69.73,1.6,buy,24770148,64343e2a,8b5afee3
157068,678,678050157068,69.8,1.8,buy,24770148,b60e13fc,e73c1d93
157069,678,678051157069,69.18,3.4,sell,f0762540,b3b47c6a,8bfb49f5
157070,678,678051157070,69.13,13.7,sell,76143bed,b3b47c6a,140c40d8
157071,678,678052157071,69.13,1.3,sell,76143bed,952adfa7,405ff076
157072,678,678052157072,69.11,1.7,sell,48494924,952adfa7,74963f0e
157073,678,678053157073,69.8,1.1,buy,c3ef400e,b60e13fc,212cd850
157074,678,678054157074,69.11,2.2,sell,48494924,876b7ace,2138b444
157075,678,678055157075,69.8,1.8,buy,f2c70345,b60e13fc,2c2d6203
157076,678,678056157076,69.8,2.7,buy,067a83fd,b60e13fc,c2cb16bb
157077,678,678057157077,69.11,1.5,sell,48494924,3149c630,6c183bb6
157078,678,678058157078,69.11,1.2,sell,48494924,e948a1a7,b44ee96b
157079,678,678059157079,69.8,1.3,buy,3281ef22,b60e13fc,b970be38
157080,678,678060157080,69.11,1.1,sell,48494924,9c0716b6,c7e692ca
157081,678,678061157081,69.11,1.5,sell,48494924,634cc87a,4bcebc34
157082,678,678062157082,69.11,1.0,sell,48494924,c204c039,6f9424e2
157083,678,678063157083,69.8,1.2,buy,e6c5373e,b60e13fc,0e2a25c8
157084,678,678064157084,69.8,1.2,buy,cb41a579,b60e13fc,76a4154a
157085,678,678065157085,69.11,1.4,sell,48494924,a0e4f748,8bb0364d
157086,678,678066157086,69.8,1.1,buy,b46639b8,b60e13fc,f673c959
157087,678,678067157087,69.11,1.3,sell,48494924,8a986966,c900367d
157088,678,678068157088,69.8,1.1,buy,339ced55,b60e13fc,964f6f9e
157089,678,678069157089,69.8,1.1,buy,2161452a,b60e13fc,851e8b2b
157090,678,678070157090,69.11,1.0,sell,48494924,16584e11,5bce3ce3
157091,678,678071157091,69.11,1.1,sell,48494924,f4306af0,0c8ccf98
157092,678,678071157092,69.09,0.2,sell,77a6a466,f4306af0,bd53f729
157093,678,678072157093,69.09,1.1,sell,77a6a466,6057bd63,9a51bb6d
157094,678,678073157094,69.09,1.5,sell,77a6a466,e0665635,869dd703
157095,678,678074157095,69.09,1.8,sell,77a6a466,be2a0615,15afc52a
157096,678,678075157096,69.09,1.3,sell,77a6a466,ede6bdc7,a20fcbd5
157097,678,678076157097,69.09,2.0,sell,77a6a466,169928aa,9005223c
157098,678,678077157098,69.8,0.6,buy,07b7e33c,b60e13fc,b314ea70
157099,678,678077157099,69.83,4.1,buy,07b7e33c,b27135eb,b085a45a
157100,678,678078157100,69.83,1.1,buy,ebd2c9bf,b27135eb,8cef316f
157101,678,678079157101,69.09,1.3,sell,77a6a466,a9bf1d67,e3e6ade1
157102,678,678080157102,69.83,1.1,buy,d34b0f18,b27135eb,597baba2
157103,678,678081157103,69.09,5.8,sell,77a6a466,49971c41,ea44dfa9
157104,678,678081157104,69.08,3.4,sell,29538e0f,49971c41,1a641b03
157105,678,678082157105,69.08,1.2,sell,29538e0f,205378f3,eb2d8cb1
157106,678,678083157106,69.08,1.5,sell,29538e0f,552f38e6,bb121f9f
157107,678,678084157107,69.83,1.7,buy,f91d8207,b27135eb,1731dce4
157108,678,678085157108,69.83,1.2,buy,59fc2af5,b27135eb,34ce20e6
157109,678,678086157109,69.83,1.3,buy,b3442c32,b27135eb,04124724
157110,678,678087157110,69.08,4.9,sell,29538e0f,8cd933fd,f66fb322
157111,678,678088157111,69.83,1.6,buy,09feb156,b27135eb,8c6ea524
157112,678,678089157112,69.83,2.9,buy,3407ccab,b27135eb,d6fa60de
157113,678,678089157113,69.84,5.9,buy,3407ccab,9038f22d,2a148111
157114,678,678090157114,69.08,2.9,sell,29538e0f,a0dcfa6a,e749b41e
157115,678,678091157115,69.84,2.6,buy,bef4cccd,9038f22d,de20c421
157116,678,678092157116,69.08,1.0,sell,29538e0f,97d322cb,6d96b61e
157117,678,678093157117,69.08,0.1,sell,29538e0f,79a5a468,e5377a03
157118,678,678093157118,69.05,3.8,sell,b2be0c84,79a5a468,a5e679f9
157119,678,678094157119,69.84,1.1,buy,fde569ab,9038f22d,9bda97bc
157120,678,678095157120,69.05,1.2,sell,b2be0c84,338dfc88,4f33efa1
157121,678,678096157121,69.84,1.1,buy,681b95ff,9038f22d,32967dd8
157122,678,678097157122,69.84,1.2,buy,ec579583,9038f22d,c9503179
157123,678,678098157123,69.84,3.1,buy,83edbfd6,9038f22d,99148a47
157124,678,678098157124,69.86,3.9,buy,83edbfd6,d580604f,5c727b60
157125,678,678099157125,69.86,1.5,buy,f7968ff7,d580604f,e05bd55e
157126,678,678100157126,69.86,1.2,buy,009a2de5,d580604f,1f28e347
157127,678,678101157127,69.05,1.4,sell,b2be0c84,c08643f6,00851194
157128,678,678102157128,69.86,1.8,buy,2e04eb4d,d580604f,8eaee93e
157129,678,678103157129,69.86,1.5,buy,60090b73,d580604f,b36766de
157130,678,678104157130,69.86,2.5,buy,e87a2894,d580604f,177ec613
157131,678,678105157131,69.05,1.3,sell,b2be0c84,f4dda0fa,8ee8e8bf
157132,678,678106157132,69.05,2.9,sell,b2be0c84,8d874b54,9b7bd344
157133,678,678107157133,69.86,2.6,buy,8ade45a0,d580604f,afd96db6
157134,678,678107157134,69.88,3.2,buy,8ade45a0,7bd4b883,9d68cea9
157135,678,678108157135,69.88,3.9,buy,d90f94af,7bd4b883,2a6bac84
157136,678,678109157136,69.05,2.9,sell,b2be0c84,22deb3d1,2e19ee33
157137,678,678110157137,69.88,1.3,buy,763257a6,7bd4b883,1d01ee35
157138,678,678111157138,69.88,1.1,buy,17e1985b,7bd4b883,c653910d
157139,678,678112157139,69.88,1.0,buy,9c1fe491,7bd4b883,2b34f822
157140,678,678113157140,69.88,1.3,buy,c0921412,7bd4b883,8abc4e24
157141,678,678114157141,69.88,1.1,buy,11ed8f7a,7bd4b883,aa3814b9
157142,678,678115157142,69.05,1.0,sell,b2be0c84,04c568bc,dae7821e
157143,678,678116157143,69.88,1.2,buy,bb56d286,7bd4b883,30827fc9
157144,678,678117157144,69.88,0.9,buy,d29a3fe6,7bd4b883,77109418
157145,678,678117157145,69.93,0.2,buy,d29a3fe6,e67baa74,fcd87d9d
157146,678,678118157146,69.05,0.5,sell,b2be0c84,a98fc6e5,d74b0c7d
157147,678,678118157147,69.0,2.6,sell,866a9db8,a98fc6e5,d720d863
157148,678,678119157148,69.0,1.2,sell,866a9db8,83cb2fb7,22c8e0ef
157149,678,678120157149,69.93,2.1,buy,6bc11ee5,e67baa74,26c00c47
157150,678,678121157150,69.0,1.8,sell,866a9db8,5803b568,947e9f41
157151,678,678122157151,69.0,1.2,sell,866a9db8,db7be086,ac8cf4f0
157152,678,678123157152,69.93,1.2,buy,5dcb8269,e67baa74,e5ab5c48
157153,678,678124157153,69.0,3.0,sell,866a9db8,d0482c97,9ed81775
157154,678,678125157154,69.0,10.1,sell,866a9db8,b2031570,a49b3b8d
157155,678,678126157155,69.0,0.1,sell,866a9db8,88fde316,c7e4df02
157156,678,678126157156,68.97,1.0,sell,8ff4f7b1,88fde316,e8182a95
157157,678,678127157157,69.93,1.8,buy,ad729967,e67baa74,2d5b1e63
157158,678,678128157158,68.97,2.0,sell,8ff4f7b1,b946454b,1c353abf
157159,678,678129157159,69.93,14.7,buy,1002f29f,e67baa74,90e48a81
157160,678,678129157160,69.94,3.4,buy,1002f29f,e29ccd1c,b3b843dd
157161,678,678130157161,68.97,2.1,sell,8ff4f7b1,42a7e5ea,56731df1
157162,678,678131157162,69.94,1.3,buy,3e15da12,e29ccd1c,18d305fb
157163,678,678132157163,69.94,1.1,buy,cd923461,e29ccd1c,0eca9e89
157164,678,678133157164,69.94,1.5,buy,2df77ae8,e29ccd1c,d5de717e
157165,678,678134157165,68.97,1.5,sell,8ff4f7b1,e1e104f0,36012687
157166,678,678135157166,68.97,1.3,sell,8ff4f7b1,68a6c70d,d407ef41
157167,678,678136157167,69.94,1.1,buy,4db83305,e29ccd1c,b582255d
157168,678,678137157168,69.94,1.2,buy,b41b05ed,e29ccd1c,215b1bd7
157169,678,678138157169,68.97,1.7,sell,8ff4f7b1,348a17d1,8fb228aa
157170,678,678139157170,69.94,1.3,buy,fd137459,e29ccd1c,e22559e4
157171,678,678140157171,68.97,6.8,sell,8ff4f7b1,b0bbc061,4f1052fe
157172,678,678141157172,68.97,1.2,sell,8ff4f7b1,7f07d319,bcbae04c
157173,678,678142157173,68.97,1.5,sell,8ff4f7b1,50e3e263,b828e1c9
157174,678,678143157174,69.94,1.8,buy,73d0c82b,e29ccd1c,e8bf07d8
157175,678,678144157175,68.97,0.9,sell,8ff4f7b1,c5d72030,af2de3de
157176,678,678144157176,68.96,0.2,sell,5565ec01,c5d72030,e6918e5a
157177,678,678145157177,69.94,1.8,buy,21be52be,e29ccd1c,1f49a895
157178,678,678146157178,68.96,1.4,sell,5565ec01,6b4e8ce9,4aaa0975
157179,678,678147157179,69.94,1.4,buy,ba6c344b,e29ccd1c,433aed33
157180,678,678148157180,69.94,1.2,buy,e1cebda8,e29ccd1c,81b80839
157181,678,678149157181,69.94,1.7,buy,d9744c4c,e29ccd1c,e4661cf0
157182,678,678150157182,69.94,1.2,buy,62d3ee9d,e29ccd1c,8edc6030
157183,678,678150157183,69.96,0.8,buy,62d3ee9d,4e490210,5be52af5
157184,678,678151157184,69.96,16.5,buy,10d07f26,4e490210,93852408
157185,678,678152157185,68.96,1.1,sell,5565ec01,b50cf6f0,de242653
157186,678,678153157186,69.96,1.3,buy,15a1a1d4,4e490210,cfcbe214
157187,678,678154157187,68.96,1.6,sell,5565ec01,2bbdc627,a382ef67
157188,678,678155157188,68.96,1.6,sell,5565ec01,58915087,f3f0261d
157189,678,678156157189,68.96,1.2,sell,5565ec01,907b1482,aca4dd16
157190,678,678157157190,69.96,1.4,buy,b07f1d2a,4e490210,0ec0495b
157191,678,678157157191,69.97,0.0,buy,b07f1d2a,2efccc61,0346b784
157192,678,678158157192,69.97,1.2,buy,fcdf6973,2efccc61,2b0e2f0a
157193,678,678159157193,68.96,1.0,sell,5565ec01,0d660855,f387e562
157194,678,678160157194,68.96,1.3,sell,5565ec01,5663c6a3,a239a23c
157195,678,678161157195,69.97,3.7,buy,88568088,2efccc61,a5622aaa
157196,678,678162157196,68.96,2.8,sell,5565ec01,1c6ccec7,1dacf4e9
157197,678,678163157197,68.96,1.0,sell,5565ec01,872b2e57,1b61340b
157198,678,678164157198,68.96,1.4,sell,5565ec01,dbc51b04,45c3e2d7
157199,678,678165157199,68.96,1.1,sell,5565ec01,c268a9ab,954dcb42
157200,678,678166157200,69.97,1.2,buy,e0235022,2efccc61,3a88d5f8
157201,678,678167157201,68.96,3.3,sell,5565ec01,d2b288e0,bce19fae
157202,678,678168157202,69.97,6.8,buy,d1cdfb73,2efccc61,59e25c0b
157203,678,678169157203,68.96,1.0,sell,5565ec01,5a08a10c,d06dd121
157204,678,678169157204,68.94,0.3,sell,f410c4a9,5a08a10c,94a071fd
157205,678,678170157205,69.97,1.6,buy,5189c56e,2efccc61,1ff01869
157206,678,678171157206,68.94,1.2,sell,f410c4a9,7d61f468,da67b34e
157207,678,678172157207,68.94,1.7,sell,f410c4a9,50c3e4e6,b7e6df04
157208,678,678173157208,69.97,1.0,buy,97799e3c,2efccc61,ecf901fd
157209,678,678174157209,69.97,1.6,buy,d63fb435,2efccc61,4d1e2a65
157210,678,678175157210,68.94,1.8,sell,f410c4a9,96b88d93,9064699d
157211,678,678176157211,69.97,2.0,buy,e2f5d880,2efccc61,e7953bf8
157212,678,678177157212,69.97,0.9,buy,1cef3ef4,2efccc61,e064ce20
157213,678,678177157213,70.0,0.5,buy,1cef3ef4,047fa62e,1cb53bb7
157214,678,678178157214,70.0,1.8,buy,7c0c17fd,047fa62e,b5ef9ab5
157215,678,678179157215,70.0,2.2,buy,a881b10b,047fa62e,d7cbd7ec
157216,678,678180157216,70.0,4.4,buy,0a79b8c8,047fa62e,71013366
157217,678,678181157217,68.94,2.4,sell,f410c4a9,cd43f556,154f1f4b
157218,678,678182157218,70.0,1.4,buy,a50e52c9,047fa62e,49ae3e9d
157219,678,678183157219,70.0,1.0,buy,56066312,047fa62e,82969e41
157220,678,678184157220,68.94,1.1,sell,f410c4a9,972aa0d8,2ebd943f
157221,678,678185157221,68.94,1.0,sell,f410c4a9,c5be2499,e021f2ab
157222,678,678186157222,68.94,4.5,sell,f410c4a9,d3029ff5,13eda6be
157223,678,678187157223,70.0,1.3,buy,6c0ff04a,047fa62e,aaa3a421
157224,678,678188157224,70.0,1.2,buy,e2dcf1c4,047fa62e,4fea8ed9
157225,678,678189157225,68.94,3.2,sell,f410c4a9,5f23d6bb,cd39d027
157226,678,678190157226,68.94,1.7,sell,f410c4a9,091cb791,a04a0223
157227,678,678191157227,68.94,1.1,sell,f410c4a9,d51748bb,c1dc0534
157228,678,678191157228,68.93,0.8,sell,0307637c,d51748bb,5941e587
157229,678,678192157229,68.93,1.8,sell,0307637c,942a4374,aba6f2b0
157230,678,678193157230,68.93,1.2,sell,0307637c,574e8e31,2f1ac0f9
157231,678,678194157231,70.0,1.6,buy,d50729e1,047fa62e,99659126
157232,678,678195157232,68.93,1.4,sell,0307637c,c68f72c9,02fc6220
157233,678,678196157233,68.93,4.3,sell,0307637c,3a677f53,5b7d2bd7
157234,678,678197157234,68.93,2.7,sell,0307637c,905e9c56,76f7cfb6
157235,678,678198157235,70.0,1.9,buy,b315ea87,047fa62e,1e0af05a
157236,678,678199157236,68.93,1.0,sell,0307637c,7f68c805,c72ca03d
157237,678,678200157237,68.93,1.4,sell,0307637c,24e13ba4,9ea6414b
157238,678,678201157238,70.0,2.7,buy,db1e4083,047fa62e,a25acd88
157239,678,678202157239,68.93,1.8,sell,0307637c,672e0576,548d134b
157240,678,678204157240,68.93,1.2,sell,0307637c,fbcdeba1,aa3985d9
157241,678,678205157241,68.93,1.1,sell,0307637c,bd7cc1ee,8ae4ea6c
157242,678,678207157242,68.93,1.3,sell,0307637c,3c076914,c41d2c8e
157243,679,679000157243,68.68,4.4,sell,341bb4b8,4126d45f,0b4295e1
157244,679,679001157244,68.68,1.3,sell,341bb4b8,65ef560d,564fe38a
157245,679,679002157245,68.68,1.1,sell,341bb4b8,5539cdf3,42dfbb68
157246,679,679003157246,68.68,1.1,sell,341bb4b8,b57e1718,282bdf97
157247,679,679004157247,69.1,1.0,buy,90cc015e,ae7a7dc1,4a2d18ae
157248,679,679005157248,68.68,1.7,sell,341bb4b8,c99eb9bd,c5b77e00
157249,679,679006157249,68.68,0.4,sell,341bb4b8,5764ab7f,1f1f9593
157250,679,679006157250,68.65,0.7,sell,ce299b73,5764ab7f,44136674
157251,679,679007157251,69.1,1.1,buy,6b26fc1b,ae7a7dc1,3b1b13a0
157252,679,679008157252,68.65,1.5,sell,ce299b73,ca66ceb1,e7646c8b
157253,679,679009157253,68.65,1.2,sell,ce299b73,0d9bb391,7c64b310
157254,679,679010157254,69.1,1.3,buy,ae5398a1,ae7a7dc1,f73d0d9e
157255,679,679011157255,68.65,1.5,sell,ce299b73,e691b34a,c81f94a3
157256,679,679012157256,68.65,1.6,sell,ce299b73,2cb0fea8,b7894c33
157257,679,679013157257,68.65,2.3,sell,ce299b73,eb17368d,176f5653
157258,679,679014157258,68.65,1.2,sell,ce299b73,d475c68c,792969ac
157259,679,679014157259,68.63,0.9,sell,908b4ced,d475c68c,35748a3d
157260,679,679015157260,69.1,1.4,buy,963458d6,ae7a7dc1,26592ce4
157261,679,679016157261,68.63,1.5,sell,908b4ced,0ab145cb,f54c4f48
157262,679,679017157262,68.63,2.1,sell,908b4ced,3530c9e3,c3d62af2
157263,679,679018157263,69.1,1.4,buy,5b67be9d,ae7a7dc1,91574448
157264,679,679019157264,69.1,1.5,buy,e02a8fb8,ae7a7dc1,db19fae3
157265,679,679020157265,69.1,2.3,buy,e3e92b8e,ae7a7dc1,ba431c2f
157266,679,679020157266,69.11,2.2,buy,e3e92b8e,d2b30e7d,b7786d2f
157267,679,679021157267,68.63,1.4,sell,908b4ced,0dde35df,670828e7
157268,679,679022157268,69.11,1.0,buy,eabc69cb,d2b30e7d,d1c48da3
157269,679,679023157269,69.11,1.0,buy,384fbf34,d2b30e7d,4ab277b0
157270,679,679024157270,68.63,1.2,sell,908b4ced,5fadc541,061ce6c4
157271,679,679025157271,69.11,1.7,buy,2e97d2d8,d2b30e7d,45bddc05
157272,679,679026157272,68.63,1.2,sell,908b4ced,1ff89041,140e22fc
157273,679,679027157273,69.11,3.4,buy,f93cc44b,d2b30e7d,cfcca417
157274,679,679028157274,69.11,0.7,buy,28ae33c5,d2b30e7d,4deed9e1
157275,679,679028157275,69.13,0.9,buy,28ae33c5,8738a6d9,5af9da2c
157276,679,679029157276,69.13,1.1,buy,36c2a6d8,8738a6d9,e27f5040
157277,679,679030157277,69.13,1.2,buy,1e0c5f0b,8738a6d9,bf086bd5
157278,679,679031157278,68.63,1.1,sell,908b4ced,7dcd50c8,9fccd911
157279,679,679032157279,68.63,0.6,sell,908b4ced,be8c38c2,c60225c5
157280,679,679032157280,68.61,0.6,sell,f28e0eb1,be8c38c2,298053eb
157281,679,679033157281,68.61,1.2,sell,f28e0eb1,642a77ed,5c1834c4
157282,679,679034157282,68.61,1.1,sell,f28e0eb1,94d51da7,278e9c61
157283,679,679035157283,68.61,1.0,sell,f28e0eb1,b9230b9d,ba26a8ed
157284,679,679036157284,69.13,1.2,buy,7652e1e6,8738a6d9,66357c08
157285,679,679037157285,68.61,1.2,sell,f28e0eb1,b5e982be,240ca35c
157286,679,679038157286,68.61,1.3,sell,f28e0eb1,6c00baa3,1255e8b4
157287,679,679039157287,68.61,3.0,sell,f28e0eb1,73c76d45,3653c166
157288,679,679040157288,68.61,0.6,sell,f28e0eb1,27a76110,738668e7
157289,679,679040157289,68.6,1.9,sell,98225d07,27a76110,4c8f3b1b
157290,679,679041157290,69.13,2.1,buy,1e775362,8738a6d9,e3fa020d
157291,679,679042157291,69.13,1.0,buy,aeb733a2,8738a6d9,9627fc9b
157292,679,679043157292,69.13,1.4,buy,9bb2c52c,8738a6d9,db852e1e
157293,679,679044157293,68.6,1.5,sell,98225d07,90dbbd5c,7abab715
157294,679,679045157294,68.6,5.9,sell,98225d07,8a07ed83,3c8d7f5c
157295,679,679046157295,69.13,1.1,buy,8a83cd68,8738a6d9,ca43ea45
157296,679,679046157296,69.15,0.8,buy,8a83cd68,3c19f877,d6b1b9d2
157297,679,679047157297,68.6,0.7,sell,98225d07,6bde0971,094e5d8f
157298,679,679047157298,68.55,1.1,sell,4f267866,6bde0971,efebe892
157299,679,679048157299,68.55,1.9,sell,4f267866,76ee5142,48874e71
157300,679,679049157300,69.15,1.1,buy,70801f16,3c19f877,3a4d2ac5
157301,679,679050157301,69.15,2.0,buy,b4356ba9,3c19f877,3b064309
157302,679,679051157302,69.15,1.1,buy,97f1da52,3c19f877,51c9942d
157303,679,679052157303,68.55,1.4,sell,4f267866,9d3a6ccb,ca9178ed
157304,679,679053157304,69.15,5.0,buy,26a71ad2,3c19f877,857110aa
157305,679,679053157305,69.18,0.6,buy,26a71ad2,4a27ed05,1fda2402
157306,679,679054157306,69.18,1.1,buy,22896b05,4a27ed05,176bd575
157307,679,679055157307,69.18,1.3,buy,5c158917,4a27ed05,5f2879ab
157308,679,679056157308,69.18,1.0,buy,3e711cc5,4a27ed05,488d8737
157309,679,679057157309,69.18,5.2,buy,94dcdbe7,4a27ed05,829d1869
157310,679,679058157310,69.18,0.8,buy,68144807,4a27ed05,5025a27a
157311,679,679058157311,69.21,0.7,buy,68144807,bc80cdc6,570e5edc
157312,679,679059157312,68.55,3.2,sell,4f267866,31125c3b,7e9eef9b
157313,679,679060157313,68.55,7.4,sell,4f267866,04bec58c,bc9aa4b6
157314,679,679060157314,68.52,10.4,sell,08ffb558,04bec58c,f94c7338
157315,679,679061157315,69.21,1.2,buy,b3ae05dc,bc80cdc6,af88b863
157316,679,679062157316,68.52,1.2,sell,08ffb558,6ca462f3,2b811324
157317,679,679063157317,68.52,2.0,sell,08ffb558,fd125bc5,090d941a
157318,679,679064157318,68.52,1.0,sell,08ffb558,6023c01c,accf4cf4
157319,679,679065157319,68.52,0.4,sell,08ffb558,cd68963f,574438d6
157320,679,679065157320,68.49,0.6,sell,8c654e26,cd68963f,fe728191
157321,679,679066157321,69.21,1.5,buy,b762836c,bc80cdc6,065d0f4f
157322,679,679067157322,68.49,1.3,sell,8c654e26,b0ca6ef6,aa19c857
157323,679,679068157323,68.49,1.1,sell,8c654e26,f516312d,d0032edc
157324,679,679069157324,69.21,2.4,buy,1f9b994c,bc80cdc6,c5400d11
157325,679,679070157325,69.21,1.2,buy,bee7cb8b,bc80cdc6,8bd4e5f1
157326,679,679071157326,68.49,1.3,sell,8c654e26,0ebb5d72,f7501157
157327,679,679072157327,69.21,1.1,buy,e0b358ca,bc80cdc6,bbdb46ed
157328,679,679073157328,69.21,1.4,buy,60a2662e,bc80cdc6,ffc73d54
157329,679,679074157329,69.21,1.2,buy,308f77bd,bc80cdc6,2324a240
157330,679,679075157330,69.21,1.2,buy,291da3c2,bc80cdc6,b021a5f7
157331,679,679076157331,68.49,2.3,sell,8c654e26,60d1795e,3d902835
157332,679,679077157332,68.49,1.7,sell,8c654e26,8be5b331,b407311d
157333,679,679078157333,68.49,1.5,sell,8c654e26,96187053,c2a724d0
157334,679,679079157334,69.21,1.2,buy,16128c76,bc80cdc6,d38914b3
157335,679,679080157335,68.49,1.0,sell,8c654e26,7ba87d58,2312bc7f
157336,679,679081157336,68.49,2.5,sell,8c654e26,23f561c7,7d1fa118
157337,679,679082157337,68.49,1.1,sell,8c654e26,eeb5f4d0,70b6e313
157338,679,679083157338,68.49,0.6,sell,8c654e26,dba4912c,907e6866
157339,679,679083157339,68.48,0.5,sell,ea8f80da,dba4912c,da7d8a4a
157340,679,679084157340,69.21,1.1,buy,206e1ff0,bc80cdc6,753ab778
157341,679,679085157341,68.48,1.2,sell,ea8f80da,cb8d90e5,a6d70713
157342,679,679086157342,69.21,0.8,buy,a5b93d09,bc80cdc6,b5f02ff8
157343,679,679086157343,69.23,0.9,buy,a5b93d09,7c857661,7a6c8670
157344,679,679087157344,68.48,1.2,sell,ea8f80da,8d112538,dd1ad332
157345,679,679088157345,68.48,1.1,sell,ea8f80da,d6d05d2a,e5ae1196
157346,679,679089157346,68.48,1.5,sell,ea8f80da,bbdb28b8,10086bc0
157347,679,679090157347,68.48,1.2,sell,ea8f80da,0d8dc91b,0f2be239
157348,679,679091157348,68.48,1.0,sell,ea8f80da,4df2d6ad,5730f379
157349,679,679092157349,68.48,1.2,sell,ea8f80da,5f5bb2be,d160fb03
157350,679,679093157350,69.23,1.2,buy,aa8c2b81,7c857661,aea7bb69
157351,679,679094157351,68.48,1.2,sell,ea8f80da,eaa60bfa,1e5329d7
157352,679,679095157352,68.48,1.0,sell,ea8f80da,57392e80,c6e5b7a9
157353,679,679096157353,68.48,1.4,sell,ea8f80da,8540380f,2b37c88b
157354,679,679097157354,69.23,1.3,buy,7928d97c,7c857661,48ac1f46
157355,679,679098157355,69.23,2.2,buy,4ce17c46,7c857661,2409d8b8
157356,679,679099157356,69.23,1.2,buy,935cefab,7c857661,151ccea0
157357,679,679100157357,69.23,2.6,buy,befd94a9,7c857661,97b407eb
157358,679,679101157358,68.48,1.1,sell,ea8f80da,d06b6f77,d7f035fc
157359,679,679102157359,69.23,2.4,buy,6ef2eaf1,7c857661,a86aa44f
157360,679,679103157360,69.23,1.3,buy,360465a1,7c857661,6d34e3d6
157361,679,679104157361,68.48,1.4,sell,ea8f80da,96feddda,58a0ee76
157362,679,679104157362,68.46,0.1,sell,6183e518,96feddda,04967fc9
157363,679,679105157363,69.23,1.0,buy,617b3fbb,7c857661,a6b5ed95
157364,679,679106157364,69.23,0.9,buy,c700b15d,7c857661,35c731de
157365,679,679106157365,69.24,1.0,buy,c700b15d,aa28d3b4,eff1a555
157366,679,679107157366,69.24,1.1,buy,bcb87505,aa28d3b4,2ed45b3a
157367,679,679108157367,69.24,1.8,buy,35a210ac,aa28d3b4,30fc305f
157368,679,679109157368,69.24,1.1,buy,ea488339,aa28d3b4,7a10f332
157369,679,679110157369,69.24,1.0,buy,fc30cfbd,aa28d3b4,88b1a2d5
157370,679,679111157370,69.24,1.3,buy,8877495b,aa28d3b4,5419f801
157371,679,679112157371,69.24,1.1,buy,76a2355d,aa28d3b4,f53273f1
157372,679,679113157372,68.46,1.1,sell,6183e518,09001236,651e6d39
157373,679,679114157373,68.46,1.0,sell,6183e518,c8277ce1,8e583b0d
157374,679,679115157374,68.46,1.5,sell,6183e518,3e73d36f,3cdd4880
157375,679,679116157375,69.24,1.6,buy,a407abea,aa28d3b4,70034aa5
157376,679,679117157376,69.24,1.2,buy,04c45be3,aa28d3b4,5d4da413
157377,679,679118157377,69.24,1.2,buy,41323d9f,aa28d3b4,c7c8fc0c
157378,679,679119157378,68.46,1.6,sell,6183e518,663e2b09,05ed8138
157379,679,679120157379,69.24,1.3,buy,1c0edf50,aa28d3b4,090a679a
157380,679,679121157380,68.46,1.1,sell,6183e518,845fd93b,416aa3c5
157381,679,679122157381,69.24,1.2,buy,bb700fc4,aa28d3b4,08950e20
157382,679,679123157382,68.46,1.6,sell,6183e518,dfdcbf5f,ed904e89
157383,679,679124157383,68.46,1.6,sell,6183e518,2c609be1,8fa10dca
157384,679,679125157384,68.46,1.4,sell,6183e518,70814f27,61725003
157385,679,679126157385,69.24,0.1,buy,e7875dd6,aa28d3b4,2a62f0a5
157386,679,679126157386,69.27,1.5,buy,e7875dd6,5010f45d,1eff71bf
157387,679,679127157387,69.27,1.2,buy,40f284bc,5010f45d,f41c41f0
157388,679,679128157388,69.27,1.6,buy,5829d342,5010f45d,86ebeab4
157389,679,679129157389,69.27,3.0,buy,54f269ef,5010f45d,44d14424
157390,679,679130157390,69.27,2.6,buy,5055cce6,5010f45d,e6ca1ddf
157391,679,679131157391,69.27,1.1,buy,3f397318,5010f45d,1a708d4d
157392,679,679132157392,69.27,2.7,buy,7f9fa445,5010f45d,af7a26bf
157393,679,679133157393,69.27,1.3,buy,f320f407,5010f45d,1a26cf92
157394,679,679133157394,69.3,0.2,buy,f320f407,ab76abcf,a31d775e
157395,679,679134157395,69.3,2.5,buy,7b5dfca2,ab76abcf,77f19df8
157396,679,679135157396,69.3,3.9,buy,1c58a2f3,ab76abcf,73dcbd2c
157397,679,679136157397,69.3,1.1,buy,ee3fe0b1,ab76abcf,f8bfb393
157398,679,679137157398,69.3,2.2,buy,7b04878f,ab76abcf,6fff65d1
157399,679,679138157399,69.3,1.7,buy,79a40c5f,ab76abcf,5602fc76
157400,679,679139157400,68.46,1.1,sell,6183e518,b5a99507,1bb7571d
157401,679,679140157401,69.3,1.0,buy,742f4ef6,ab76abcf,41630d2b
157402,679,679141157402,68.46,1.5,sell,6183e518,386eb677,c47b5e86
157403,679,679142157403,69.3,2.4,buy,7251f26d,ab76abcf,5c993015
157404,679,679142157404,69.35,0.7,buy,7251f26d,9c4946d4,4d4d8217
157405,679,679143157405,68.46,1.0,sell,6183e518,f0921b70,4e463c0a
157406,679,679144157406,68.46,0.4,sell,6183e518,3d184e9e,277ef809
157407,679,679144157407,68.41,0.9,sell,6fec3243,3d184e9e,ca68a5a9
157408,679,679145157408,68.41,1.1,sell,6fec3243,596eb83c,5348e0e9
157409,679,679146157409,68.41,1.1,sell,6fec3243,a00c2ca7,997236ae
157410,679,679147157410,68.41,1.2,sell,6fec3243,0464f0fe,4f2db9a7
157411,679,679148157411,69.35,1.2,buy,173b5761,9c4946d4,18381cf5
157412,679,679149157412,69.35,2.4,buy,51e82d11,9c4946d4,7e0419fe
157413,679,679150157413,68.41,1.8,sell,6fec3243,97a76d98,d61a2455
157414,679,679151157414,69.35,1.3,buy,e9be5ed7,9c4946d4,deff4d9e
157415,679,679152157415,69.35,1.2,buy,34f2c7e3,9c4946d4,d5b247b1
157416,679,679153157416,69.35,1.3,buy,1cc08457,9c4946d4,877b7c47
157417,679,679154157417,69.35,1.5,buy,f5b61c87,9c4946d4,c0df3a78
157418,679,679155157418,69.35,1.8,buy,50236c79,9c4946d4,6ab07c54
157419,679,679156157419,68.41,2.0,sell,6fec3243,69eb6913,2ffdae92
157420,679,679157157420,68.41,2.6,sell,6fec3243,19b6d26f,fba7e1ae
157421,679,679158157421,69.35,2.8,buy,3b5813e3,9c4946d4,046f1c88
157422,679,679159157422,68.41,1.8,sell,6fec3243,4282163f,ff47313d
157423,679,679160157423,69.35,1.8,buy,337e0657,9c4946d4,33a659c7
157424,679,679161157424,69.35,1.9,buy,21dbbc0f,9c4946d4,5eb34f22
157425,679,679162157425,69.35,1.3,buy,d2042a26,9c4946d4,413c48a2
157426,679,679163157426,68.41,1.1,sell,6fec3243,e1d2e57d,b484ded7
157427,679,679164157427,68.41,1.9,sell,6fec3243,21507af0,06be39e4
157428,679,679165157428,69.35,0.8,buy,11f4c8a2,9c4946d4,6ce5e981
157429,679,679165157429,69.38,0.2,buy,11f4c8a2,561419bd,19a44c73
157430,679,679166157430,68.41,1.1,sell,6fec3243,c4ca75c0,64b10cd4
157431,679,679167157431,69.38,1.5,buy,cd29f179,561419bd,25036990
157432,679,679168157432,69.38,2.3,buy,cffa639d,561419bd,0d444b60
157433,679,679169157433,69.38,1.1,buy,b1e3db46,561419bd,8baa3bf2
157434,679,679170157434,69.38,1.8,buy,cf6bbfb5,561419bd,c2d80585
157435,679,679171157435,68.41,1.8,sell,6fec3243,91faa319,e1845c7c
157436,679,679172157436,69.38,6.5,buy,083e5827,561419bd,e62e4489
157437,679,679173157437,68.41,1.3,sell,6fec3243,b9bf57a5,b431aa8e
157438,679,679174157438,69.38,1.5,buy,bad93f50,561419bd,220ebd58
157439,679,679175157439,69.38,1.0,buy,4c173a7f,561419bd,098a6444
157440,679,679176157440,68.41,0.3,sell,6fec3243,785e4d3c,64d69b73
157441,679,679176157441,68.41,0.8,sell,8a5ea380,785e4d3c,287ff80d
157442,679,679177157442,68.41,3.1,sell,8a5ea380,d847006c,9c4094b0
157443,679,679178157443,68.41,1.1,sell,8a5ea380,6be18b6f,bd19e4d0
157444,679,679179157444,69.38,1.0,buy,ef8fa2fe,561419bd,9a73fffc
157445,679,679180157445,69.38,1.2,buy,f7a29b36,561419bd,72980173
157446,679,679181157446,69.38,1.2,buy,f89d28f6,561419bd,3a4525c1
157447,679,679182157447,69.38,0.7,buy,8aee9d47,561419bd,eadba4be
157448,679,679182157448,69.38,0.8,buy,8aee9d47,25c749a4,80e72700
157449,679,679183157449,68.41,1.0,sell,8a5ea380,c48cb0d8,af9de6fc
157450,679,679184157450,69.38,1.1,buy,03c94421,25c749a4,90a073ec
157451,679,679185157451,68.41,1.2,sell,8a5ea380,e20aca0f,de6fd830
157452,679,679186157452,69.38,1.2,buy,427bc9df,25c749a4,97232d15
157453,679,679187157453,69.38,1.6,buy,337dd4c1,25c749a4,9ac2a843
157454,679,679188157454,69.38,1.1,buy,4961539d,25c749a4,6947ee94
157455,679,679189157455,68.41,1.8,sell,8a5ea380,f208a006,622dc412
157456,679,679190157456,68.41,3.8,sell,8a5ea380,434bcd14,57997520
157457,679,679191157457,69.38,1.4,buy,a6ff5c54,25c749a4,623a296d
157458,679,679192157458,69.38,1.2,buy,0536cffd,25c749a4,3c7ccba2
157459,679,679193157459,68.41,2.2,sell,8a5ea380,f48f290f,68364726
157460,679,679194157460,69.38,2.1,buy,26885be7,25c749a4,029e9e58
157461,679,679195157461,68.41,1.0,sell,8a5ea380,e4046965,0d11c309
157462,679,679196157462,69.38,1.4,buy,84b029d8,25c749a4,5b14816a
157463,679,679197157463,68.41,1.1,sell,8a5ea380,8cf49dd2,7539e5e3
157464,679,679198157464,68.41,2.7,sell,8a5ea380,850fbec4,d68f5624
157465,679,679199157465,68.41,0.2,sell,8a5ea380,efa9b1ec,9efcf8e0
157466,679,679199157466,68.38,1.5,sell,cfeb8021,efa9b1ec,0c72d0fc
157467,679,679200157467,69.38,1.4,buy,e563e194,25c749a4,9fb93f8e
157468,679,679201157468,68.38,3.0,sell,cfeb8021,1928924b,cf119c1f
157469,679,679202157469,68.38,1.1,sell,cfeb8021,be3b0e41,77e5786b
157470,679,679203157470,68.38,11.1,sell,cfeb8021,21191043,7c40b19d
157471,679,679204157471,69.38,1.2,buy,c93139dd,25c749a4,5a5f3857
157472,679,679205157472,69.38,2.8,buy,0f77f518,25c749a4,f8df2f1b
157473,679,679206157473,69.38,1.0,buy,3fafb0cc,25c749a4,f77a7100
157474,679,679207157474,69.38,1.7,buy,a40d3900,25c749a4,260ae08a
157475,679,679208157475,68.38,1.7,sell,cfeb8021,4ff4a590,a2f59e02
157476,679,679209157476,68.38,1.1,sell,cfeb8021,8e730aa9,9861289e
157477,679,679210157477,68.38,0.5,sell,cfeb8021,135ea49f,66b51284
157478,679,679210157478,68.38,0.6,sell,f3d587a1,135ea49f,d566d402
157479,679,679211157479,69.38,0.0,buy,382767c9,25c749a4,74a4e2c1
157480,679,679211157480,69.41,1.9,buy,382767c9,0dc1db3e,386b673c
157481,679,679212157481,69.41,1.2,buy,47e89fb1,0dc1db3e,71cf2ca0
157482,679,679213157482,68.38,2.3,sell,f3d587a1,137ae6e2,9776cef0
157483,679,679214157483,69.41,1.3,buy,ae1aa1ff,0dc1db3e,914660f9
157484,679,679215157484,69.41,1.4,buy,ca51d3f3,0dc1db3e,e448c816
157485,679,679216157485,68.38,1.7,sell,f3d587a1,d2893a6d,ea5a790b
157486,679,679217157486,69.41,1.1,buy,3cfa8b3e,0dc1db3e,3765403c
157487,679,679218157487,69.41,1.1,buy,8b02c084,0dc1db3e,4ffd4eb4
157488,679,679219157488,68.38,1.2,sell,f3d587a1,0a5f9dad,8f53ca50
157489,679,679220157489,68.38,3.9,sell,f3d587a1,73cc13b8,98201d3f
157490,679,679221157490,69.41,1.5,buy,345fa9ab,0dc1db3e,f6ddcc40
157491,679,679222157491,68.38,1.8,sell,f3d587a1,c9256ec2,922f2c35
157492,679,679223157492,68.38,1.2,sell,f3d587a1,c5dbbabb,5ee7dd7a
157493,679,679224157493,69.41,2.7,buy,8166a4a0,0dc1db3e,aff91fbe
157494,679,679225157494,69.41,1.9,buy,fa0eeeaa,0dc1db3e,15565b40
157495,679,679226157495,68.38,1.2,sell,f3d587a1,d49a37a7,a656b8ca
157496,679,679227157496,69.41,1.4,buy,e0293210,0dc1db3e,299ac185
157497,679,679228157497,69.41,1.1,buy,76f6ad32,0dc1db3e,55fef96b
157498,679,679229157498,69.41,3.4,buy,767d692a,0dc1db3e,6dd3d117
157499,679,679229157499,69.41,3.6,buy,767d692a,254b60bf,0014e9c9
157500,679,679230157500,69.41,1.2,buy,3be3cdf7,254b60bf,47dd5833
157501,679,679231157501,68.38,1.2,sell,f3d587a1,63f9b1b0,07ff7856
157502,679,679232157502,68.38,1.4,sell,f3d587a1,4d94acf5,4be27175
157503,679,679233157503,68.38,1.2,sell,f3d587a1,a7b22792,d086da97
157504,679,679234157504,69.41,2.5,buy,352e76cb,254b60bf,20f53441
157505,679,679235157505,69.41,2.6,buy,2a3eeb42,254b60bf,9ea9016c
157506,679,679236157506,69.41,1.9,buy,96f25d69,254b60bf,9208bf21
157507,679,679237157507,68.38,1.3,sell,f3d587a1,0c74152b,d68a0637
157508,679,679238157508,68.38,1.0,sell,f3d587a1,4fded046,490eec80
157509,679,679238157509,68.35,0.6,sell,31f25429,4fded046,1de12481
157510,680,680000157510,68.26,1.6,sell,707c867a,6dd33a48,e911b253
157511,680,680001157511,68.26,1.2,sell,707c867a,3dd2c37f,126c80a5
157512,680,680002157512,68.68,1.0,buy,2f379502,2062c774,9aa3c80d
157513,680,680003157513,68.26,1.2,sell,707c867a,1c9705f8,8e563c05
157514,680,680004157514,68.26,1.3,sell,707c867a,de5eb926,6d939dc6
157515,680,680005157515,68.68,1.4,buy,061ac423,2062c774,7fd3bc5a
157516,680,680006157516,68.68,1.1,buy,e9e3bb95,2062c774,1799e975
157517,680,680007157517,68.68,1.9,buy,8bb4fe69,2062c774,a0ffbb82
157518,680,680008157518,68.26,1.2,sell,707c867a,eb05e276,a2aaf4fe
157519,680,680009157519,68.68,1.4,buy,77b5df43,2062c774,544464f7
157520,680,680010157520,68.68,1.2,buy,33ae1d00,2062c774,dad1067d
157521,680,680011157521,68.68,1.3,buy,effbff99,2062c774,0fdd2ecd
157522,680,680012157522,68.26,1.3,sell,707c867a,35a537b0,80121b15
157523,680,680013157523,68.68,0.7,buy,a136ff4a,2062c774,18c8faec
157524,680,680013157524,68.7,0.9,buy,a136ff4a,fa5a895a,97237b1e
157525,680,680014157525,68.26,1.1,sell,707c867a,1fb53412,78984840
157526,680,680015157526,68.7,1.8,buy,915c9247,fa5a895a,1d9d5d2f
157527,680,680016157527,68.26,1.1,sell,707c867a,f4eb8f4b,750d8db4
157528,680,680016157528,68.26,2.2,sell,2b4f6e3a,f4eb8f4b,a086935d
157529,680,680017157529,68.26,1.2,sell,2b4f6e3a,e62e1802,1433af1f
157530,680,680018157530,68.26,2.4,sell,2b4f6e3a,44069036,9d590c22
157531,680,680019157531,68.7,1.0,buy,590729ad,fa5a895a,90d65a78
157532,680,680020157532,68.26,1.5,sell,2b4f6e3a,61c1379c,1d1de375
157533,680,680021157533,68.26,1.2,sell,2b4f6e3a,b81523ed,902407aa
157534,680,680022157534,68.7,1.6,buy,e3b1b8c7,fa5a895a,e760e955
157535,680,680023157535,68.26,1.0,sell,2b4f6e3a,3732480b,296882f5
157536,680,680024157536,68.26,0.5,sell,2b4f6e3a,fdc9250e,6f7c11c8
157537,680,680024157537,68.21,5.0,sell,1bc5b3b7,fdc9250e,17678ac7
157538,680,680025157538,68.21,1.3,sell,1bc5b3b7,d3426390,84aea838
157539,680,680026157539,68.7,1.1,buy,2ab7dbd7,fa5a895a,82d032fe
157540,680,680027157540,68.7,1.7,buy,e74736d5,fa5a895a,60f9dacd
157541,680,680028157541,68.21,3.4,sell,1bc5b3b7,6d2eb271,84b8c7cd
157542,680,680029157542,68.21,0.3,sell,1bc5b3b7,56ed850b,0b3785c3
157543,680,680029157543,68.2,1.6,sell,03cbfcaf,56ed850b,491bc492
157544,680,680030157544,68.2,2.6,sell,03cbfcaf,7409954d,872ebddb
157545,680,680031157545,68.2,1.7,sell,03cbfcaf,e02090e9,6d9022f6
157546,680,680032157546,68.7,1.3,buy,54a4e693,fa5a895a,31c4038b
157547,680,680033157547,68.2,1.1,sell,03cbfcaf,2fb5761d,f93dbe03
157548,680,680034157548,68.2,3.0,sell,03cbfcaf,40e581af,320a6de8
157549,680,680034157549,68.18,0.5,sell,0a80ce7e,40e581af,19613f8c
157550,680,680035157550,68.7,0.6,buy,a82381ef,fa5a895a,27c24eac
157551,680,680035157551,68.71,1.1,buy,a82381ef,f40df8c1,7d097a45
157552,680,680036157552,68.18,2.5,sell,0a80ce7e,5a29df7f,f7d171f7
157553,680,680037157553,68.71,2.1,buy,d071b3ae,f40df8c1,233be18d
157554,680,680038157554,68.71,1.1,buy,7f85d83a,f40df8c1,d874f08e
157555,680,680039157555,68.71,2.3,buy,f223d8f7,f40df8c1,63d0dcd5
157556,680,680040157556,68.71,1.0,buy,57b130c9,f40df8c1,d42e1954
157557,680,680041157557,68.18,1.7,sell,0a80ce7e,616e05e1,a2f44e79
157558,680,680042157558,68.18,1.1,sell,0a80ce7e,a55eb53c,4d7c6033
157559,680,680043157559,68.18,1.1,sell,0a80ce7e,14aabfc0,a2283d99
157560,680,680044157560,68.18,1.1,sell,0a80ce7e,c5b817e6,ed68853f
157561,680,680045157561,68.18,1.5,sell,0a80ce7e,2e14f82c,e8f8415a
157562,680,680046157562,68.71,1.3,buy,56ef1f66,f40df8c1,b62be4d3
157563,680,680047157563,68.71,1.1,buy,b5fd30e3,f40df8c1,98a6483a
157564,680,680047157564,68.76,1.0,buy,b5fd30e3,a1fdf0ac,14136f78
157565,680,680048157565,68.76,1.1,buy,4dcc68dc,a1fdf0ac,8fe78bf9
157566,680,680049157566,68.18,0.5,sell,0a80ce7e,533e84ca,9564202e
157567,680,680049157567,68.14,0.7,sell,b95b76ee,533e84ca,daec4419
157568,680,680050157568,68.76,1.0,buy,6a8afba5,a1fdf0ac,ac50dde9
157569,680,680051157569,68.14,1.5,sell,b95b76ee,ae8c0445,035a7c34
157570,680,680052157570,68.14,1.4,sell,b95b76ee,6c879061,45387cde
157571,680,680053157571,68.14,4.5,sell,b95b76ee,19a92832,d6087019
157572,680,680054157572,68.14,1.2,sell,b95b76ee,662f65ac,7f3371ac
157573,680,680055157573,68.14,1.2,sell,b95b76ee,07312066,0eba11b9
157574,680,680056157574,68.76,1.9,buy,f88a619f,a1fdf0ac,5f465f17
157575,680,680057157575,68.76,1.3,buy,3ac8d2a2,a1fdf0ac,d3c538c2
157576,680,680058157576,68.76,1.1,buy,de5d0c5a,a1fdf0ac,5b79be45
157577,680,680059157577,68.14,1.3,sell,b95b76ee,d1101a49,202fb06f
157578,680,680060157578,68.14,1.6,sell,b95b76ee,7dc098ac,441988e7
157579,680,680061157579,68.14,1.1,sell,b95b76ee,4c0d49ec,22d62b09
157580,680,680062157580,68.14,0.5,sell,b95b76ee,38ed572d,0c2d0c4d
157581,680,680062157581,68.13,0.6,sell,4a40bf05,38ed572d,c0642db1
157582,680,680063157582,68.13,2.0,sell,4a40bf05,52350d05,87e0d8ee
157583,680,680064157583,68.13,1.4,sell,4a40bf05,93bc3e2a,30cd72dc
157584,680,680065157584,68.76,1.1,buy,cdaf2e8a,a1fdf0ac,b25ee614
157585,680,680066157585,68.76,1.5,buy,d168d91c,a1fdf0ac,1f9691b2
157586,680,680066157586,68.76,0.1,buy,d168d91c,0c21bc8e,a7b653dc
157587,680,680067157587,68.13,1.6,sell,4a40bf05,6c8f03f7,bc909c3c
157588,680,680068157588,68.76,1.9,buy,7b0f263f,0c21bc8e,90500090
157589,680,680069157589,68.76,1.2,buy,d4fd8921,0c21bc8e,0f21984a
157590,680,680070157590,68.76,1.1,buy,6faea661,0c21bc8e,3c1558b3
157591,680,680071157591,68.13,3.1,sell,4a40bf05,3a2e9ac0,eb44c357
157592,680,680072157592,68.13,1.7,sell,4a40bf05,3c7b905c,36bfb6fc
157593,680,680073157593,68.13,1.1,sell,4a40bf05,7255de18,89b51cbc
157594,680,680074157594,68.76,2.3,buy,49302d2f,0c21bc8e,7a22f878
157595,680,680075157595,68.76,1.2,buy,33820a5a,0c21bc8e,eea3b529
157596,680,680076157596,68.76,1.7,buy,f2ead0eb,0c21bc8e,dd05d407
157597,680,680077157597,68.13,1.3,sell,4a40bf05,df67914e,80b408ff
157598,680,680078157598,68.76,0.5,buy,a0c22826,0c21bc8e,20f17990
157599,680,680078157599,68.81,0.7,buy,a0c22826,99462233,559aab30
157600,680,680079157600,68.81,1.4,buy,7ff1d30f,99462233,bbc6ba33
157601,680,680080157601,68.13,1.3,sell,4a40bf05,73e9498b,94d1ab16
157602,680,680081157602,68.81,1.0,buy,6172405c,99462233,b808796a
157603,680,680082157603,68.81,1.1,buy,2936a304,99462233,a59f8dde
157604,680,680083157604,68.81,2.1,buy,7b39e27f,99462233,0879f433
157605,680,680084157605,68.81,3.0,buy,6812e3c4,99462233,40bfa552
157606,680,680085157606,68.81,2.2,buy,142662ca,99462233,3be19ef4
157607,680,680086157607,68.13,0.9,sell,4a40bf05,83d8f97f,4a5e2d5e
157608,680,680086157608,68.12,2.0,sell,cc1eb439,83d8f97f,793ebf3a
157609,680,680087157609,68.12,3.4,sell,cc1eb439,2e55bbbe,19f73c38
157610,680,680088157610,68.12,3.4,sell,cc1eb439,c391c619,e4d0ed28
157611,680,680089157611,68.81,2.1,buy,6adc4eec,99462233,7adce3da
157612,680,680090157612,68.12,1.9,sell,cc1eb439,2b4059a4,918b1fc8
157613,680,680091157613,68.12,1.6,sell,cc1eb439,e4d3bea6,1776c23c
157614,680,680092157614,68.81,1.3,buy,e6b60d0c,99462233,976325c0
157615,680,680093157615,68.81,0.1,buy,78a45bcc,99462233,60cd656a
157616,680,680093157616,68.86,2.0,buy,78a45bcc,a60dae22,d3e5b6f1
157617,680,680094157617,68.86,1.1,buy,dd391569,a60dae22,eab5c07b
157618,680,680095157618,68.86,1.6,buy,6532df71,a60dae22,02f85cb1
157619,680,680096157619,68.12,1.9,sell,cc1eb439,ae3da277,14d38084
157620,680,680097157620,68.12,0.8,sell,cc1eb439,911a7d18,b0d0fbee
157621,680,680097157621,68.11,1.9,sell,f32c4303,911a7d18,7529890f
157622,680,680098157622,68.11,1.3,sell,f32c4303,9ed22211,1ea41788
157623,680,680099157623,68.11,1.2,sell,f32c4303,b6a88f3f,3e5ee2a4
157624,680,680100157624,68.11,1.6,sell,f32c4303,9b15fee6,2e5570af
157625,680,680101157625,68.11,1.1,sell,f32c4303,c4d35145,908b499c
157626,680,680102157626,68.86,1.3,buy,db3df65b,a60dae22,8c3eed33
157627,680,680103157627,68.86,2.1,buy,c095eaa7,a60dae22,8f311104
157628,680,680104157628,68.86,1.3,buy,e26a30cf,a60dae22,ab7a38a0
157629,680,680105157629,68.86,1.6,buy,13a97af3,a60dae22,5865e73f
157630,680,680106157630,68.86,1.7,buy,53bc1827,a60dae22,5d5ba02c
157631,680,680107157631,68.11,1.0,sell,f32c4303,75a744c2,51218669
157632,680,680108157632,68.86,1.3,buy,9d259138,a60dae22,afae7460
157633,680,680109157633,68.86,1.0,buy,d2cf2f1e,a60dae22,67ae8a99
157634,680,680109157634,68.87,1.2,buy,d2cf2f1e,5221e420,aa331852
157635,680,680110157635,68.11,2.2,sell,f32c4303,6f4e570c,2015ced6
157636,680,680111157636,68.87,1.5,buy,0d29be2a,5221e420,b29fc1b4
157637,680,680112157637,68.87,2.9,buy,09d674b9,5221e420,b6376e71
157638,680,680113157638,68.11,1.0,sell,f32c4303,d3c6cc60,10c781a0
157639,680,680114157639,68.11,1.3,sell,f32c4303,03253d95,2bafacd3
157640,680,680115157640,68.11,1.9,sell,f32c4303,cf0ec329,f561dc49
157641,680,680116157641,68.87,1.1,buy,f0bf45fd,5221e420,e51979d4
157642,680,680117157642,68.87,1.1,buy,c611cbf7,5221e420,9b670b18
157643,680,680118157643,68.11,0.5,sell,f32c4303,adffac24,60fc5470
157644,680,680118157644,68.06,0.5,sell,08e1e3da,adffac24,27a9883f
157645,680,680119157645,68.87,1.1,buy,742638eb,5221e420,9490572a
157646,680,680120157646,68.87,1.1,buy,ce8f9178,5221e420,7677c33d
157647,680,680121157647,68.06,1.6,sell,08e1e3da,b61f4199,35fedc39
157648,680,680122157648,68.87,1.6,buy,d49d94c8,5221e420,b0c1b820
157649,680,680123157649,68.06,1.1,sell,08e1e3da,5cd250b3,0ef01174
157650,680,680124157650,68.87,1.1,buy,298d7595,5221e420,cf56c102
157651,680,680125157651,68.87,1.2,buy,2f673625,5221e420,3d5c9f9d
157652,680,680126157652,68.06,1.2,sell,08e1e3da,2e262de5,5882f171
157653,680,680127157653,68.87,1.1,buy,c92301a7,5221e420,9bd9bb3e
157654,680,680127157654,68.88,0.2,buy,c92301a7,9ef06c27,a7178791
157655,680,680128157655,68.88,1.0,buy,96458c3e,9ef06c27,a91c4c08
157656,680,680129157656,68.06,2.7,sell,08e1e3da,8a5a952b,d70a5986
157657,680,680130157657,68.06,1.4,sell,08e1e3da,9978ac2c,c5e1d81f
157658,680,680131157658,68.88,1.1,buy,b2f98cef,9ef06c27,f46c2848
157659,680,680132157659,68.88,1.5,buy,08cacb19,9ef06c27,85e84c44
157660,680,680133157660,68.88,1.6,buy,516142e0,9ef06c27,969c2ec7
157661,680,680134157661,68.06,1.2,sell,08e1e3da,4bc941be,dcf0d70c
157662,680,680135157662,68.06,1.0,sell,08e1e3da,d74b2457,e97cf663
157663,680,680136157663,68.06,3.0,sell,08e1e3da,284b0691,2f2bff3e
157664,680,680137157664,68.88,2.6,buy,b1f0a038,9ef06c27,5d07a96e
157665,680,680138157665,68.06,1.3,sell,08e1e3da,ed14a73e,e43487cc
157666,680,680138157666,68.02,0.6,sell,a3054dcc,ed14a73e,67fede8b
157667,680,680139157667,68.88,3.8,buy,4bea4e5c,9ef06c27,b5daafd8
157668,680,680140157668,68.88,1.3,buy,db3932ee,9ef06c27,862c298d
157669,680,680141157669,68.02,1.4,sell,a3054dcc,78da88ee,b69fa64a
157670,680,680142157670,68.02,1.0,sell,a3054dcc,c86db49d,0c6d5290
157671,680,680143157671,68.88,1.1,buy,76c656db,9ef06c27,46d52faa
157672,680,680144157672,68.88,0.8,buy,c162b874,9ef06c27,29f7ccdc
157673,680,680144157673,68.89,2.2,buy,c162b874,5d69d097,7217ca5e
157674,680,680145157674,68.89,1.1,buy,879ea1b4,5d69d097,9b7eb234
157675,680,680146157675,68.02,4.6,sell,a3054dcc,f8912e96,5c1e17d1
157676,680,680147157676,68.89,1.2,buy,7b545aa3,5d69d097,7cf3d21b
157677,680,680148157677,68.02,3.4,sell,a3054dcc,bf23b346,4076e8d9
157678,680,680149157678,68.02,1.1,sell,a3054dcc,8872b903,eecd6717
157679,680,680150157679,68.02,1.2,sell,a3054dcc,199a24ae,cc517233
157680,680,680151157680,68.89,1.2,buy,9d654403,5d69d097,4586d901
157681,680,680152157681,68.89,3.5,buy,398aa44e,5d69d097,3fb2acdb
157682,680,680153157682,68.02,1.2,sell,a3054dcc,ef883ab1,fb2d10b9
157683,680,680154157683,68.02,1.1,sell,a3054dcc,6c4fcf55,5fdcd00c
157684,680,680155157684,68.89,1.3,buy,7a2ceb4b,5d69d097,6d89f9a2
157685,680,680156157685,68.89,4.1,buy,d78b9258,5d69d097,d073a549
157686,680,680157157686,68.89,0.4,buy,7aa963a2,5d69d097,01e07e30
157687,680,680157157687,68.93,0.7,buy,7aa963a2,38e3f563,d50d4de5
157688,680,680158157688,68.02,1.2,sell,a3054dcc,a8b4d0d9,9c7c866b
157689,680,680159157689,68.02,1.9,sell,a3054dcc,ce479a6d,beb6d0dc
157690,680,680160157690,68.02,1.3,sell,a3054dcc,a66c3f68,6e152cc6
157691,680,680161157691,68.93,2.9,buy,1bc5c77a,38e3f563,47e294ac
157692,680,680162157692,68.93,5.5,buy,1a9aa5f1,38e3f563,0123b5c0
157693,680,680163157693,68.93,1.6,buy,42c7db72,38e3f563,0ca6fc56
157694,680,680164157694,68.02,0.0,sell,a3054dcc,5fb3b551,1276d45b
157695,680,680164157695,67.99,1.2,sell,ce55a8bb,5fb3b551,3bdab089
157696,680,680165157696,68.93,2.2,buy,0aff5935,38e3f563,16d45c9b
157697,680,680166157697,67.99,2.0,sell,ce55a8bb,44ddc96b,8627bc6e
157698,680,680167157698,67.99,1.2,sell,ce55a8bb,f985e1d8,51df382c
157699,680,680168157699,67.99,1.8,sell,ce55a8bb,cf2220ca,13be3f29
157700,680,680169157700,67.99,1.2,sell,ce55a8bb,64e7ad71,ceed1973
157701,680,680170157701,68.93,1.2,buy,839b0b0b,38e3f563,f0242a55
157702,680,680171157702,67.99,1.0,sell,ce55a8bb,9047f1c3,a1c11326
157703,680,680172157703,68.93,1.5,buy,e5fd306a,38e3f563,112969d7
157704,680,680173157704,68.93,1.1,buy,fa50c610,38e3f563,0c62fbae
157705,680,680174157705,68.93,2.4,buy,6f9f6a9f,38e3f563,a6849958
157706,680,680175157706,68.93,0.9,buy,37de48d6,38e3f563,366619fa
157707,680,680175157707,68.95,0.3,buy,37de48d6,0665983e,fe48cf5b
157708,680,680176157708,68.95,1.6,buy,1b8b6250,0665983e,1058b19f
157709,680,680177157709,68.95,1.4,buy,ede3cf51,0665983e,7b87d039
157710,680,680178157710,68.95,2.0,buy,f867f085,0665983e,9e56e900
157711,680,680179157711,68.95,1.6,buy,ddeb6406,0665983e,60b78bdf
157712,680,680180157712,67.99,1.3,sell,ce55a8bb,087bfaec,9ba0e0a8
157713,680,680181157713,67.99,1.4,sell,ce55a8bb,7de435bb,270e30bd
157714,680,680182157714,68.95,1.2,buy,901fbefe,0665983e,410f0dfa
157715,680,680183157715,68.95,4.6,buy,9b12f20c,0665983e,a3063d71
157716,680,680184157716,68.95,2.8,buy,ce8994b0,0665983e,f0c1e25f
157717,680,680185157717,67.99,1.2,sell,ce55a8bb,0c71a085,6c0b2832
157718,680,680186157718,68.95,1.6,buy,253ed1a4,0665983e,34ad7ad6
157719,680,680187157719,68.95,2.9,buy,39e21fde,0665983e,1366a837
157720,680,680187157720,68.97,6.7,buy,39e21fde,b8c19336,85fa367a
157721,680,680188157721,68.97,1.6,buy,c1624d36,b8c19336,02123dc6
157722,680,680189157722,67.99,1.0,sell,ce55a8bb,af22d4c6,38c80e01
157723,680,680190157723,67.99,1.1,sell,ce55a8bb,762e7573,1d2a0f80
157724,680,680191157724,67.99,1.1,sell,ce55a8bb,ff5bfb6f,ab525492
157725,680,680192157725,67.99,1.0,sell,ce55a8bb,8114b997,10402c4d
157726,680,680193157726,67.99,1.4,sell,ce55a8bb,3e852441,4e605619
157727,680,680194157727,68.97,2.4,buy,0d271c6c,b8c19336,76748bdb
157728,680,680195157728,67.99,2.0,sell,ce55a8bb,38dd45f0,3020ee83
157729,680,680196157729,68.97,1.9,buy,a0ab3dc3,b8c19336,ea8efdc5
157730,680,680197157730,67.99,0.1,sell,ce55a8bb,401a4689,1ad8305d
157731,680,680197157731,67.97,4.7,sell,a4d244aa,401a4689,51ba030c
157732,680,680198157732,67.97,1.9,sell,a4d244aa,410935e0,3c083d16
157733,680,680199157733,68.97,1.8,buy,8feb370e,b8c19336,cf609732
157734,680,680200157734,68.97,1.4,buy,89294f75,b8c19336,13043dd9
157735,680,680201157735,68.97,1.1,buy,e7656077,b8c19336,e7372acf
157736,680,680202157736,67.97,4.0,sell,a4d244aa,0499521c,72d2b96e
157737,680,680203157737,67.97,1.7,sell,a4d244aa,a0cb760d,0dc88c7a
157738,680,680204157738,68.97,1.5,buy,5407e4b5,b8c19336,e47c304f
157739,680,680205157739,68.97,1.6,buy,1c2e031c,b8c19336,9de3e7e6
157740,680,680205157740,68.99,1.6,buy,1c2e031c,695fb8de,35f97e12
157741,680,680206157741,68.99,1.0,buy,b0f469e3,695fb8de,20a29bda
157742,680,680207157742,67.97,2.0,sell,a4d244aa,e8cac661,b730619e
157743,680,680208157743,68.99,2.9,buy,9f390ff6,695fb8de,50d05994
157744,680,680209157744,68.99,1.2,buy,c36984d4,695fb8de,97af4d9a
157745,680,680210157745,68.99,1.3,buy,b860a127,695fb8de,ad3e5fdc
157746,680,680211157746,67.97,2.3,sell,a4d244aa,b5c2170a,0f4d7d35
157747,680,680212157747,68.99,1.1,buy,8f148b60,695fb8de,51cc2222
157748,680,680213157748,67.97,1.2,sell,a4d244aa,10e73aa7,990a60c6
157749,680,680214157749,68.99,2.5,buy,fea8c898,695fb8de,6ea7d1e9
157750,680,680215157750,68.99,2.2,buy,bac91853,695fb8de,fcde5721
157751,680,680216157751,67.97,1.0,sell,a4d244aa,e108b505,233953cd
157752,680,680217157752,67.97,1.2,sell,a4d244aa,f0957bdb,8a195367
157753,680,680217157753,67.95,1.2,sell,1b8094c1,f0957bdb,79d45a00
157754,680,680218157754,67.95,1.3,sell,1b8094c1,79843b48,5c14a8dc
157755,680,680219157755,68.99,1.7,buy,f7a11b49,695fb8de,2e9cf8ce
157756,680,680220157756,67.95,2.1,sell,1b8094c1,9b4b3c83,393e3bde
157757,680,680221157757,68.99,1.0,buy,55325a34,695fb8de,8090d53f
157758,680,680222157758,67.95,1.4,sell,1b8094c1,daa8e5e3,1f81a833
157759,680,680223157759,68.99,1.1,buy,56886110,695fb8de,29d6fddf
157760,680,680224157760,68.99,1.3,buy,c4d36dee,695fb8de,05d76475
157761,680,680225157761,68.99,1.1,buy,191ccb91,695fb8de,32f4654f
157762,680,680225157762,69.02,0.1,buy,191ccb91,b9397e23,783e27b9
157763,680,680226157763,67.95,1.3,sell,1b8094c1,a2c394b6,5be21385
157764,680,680227157764,69.02,1.8,buy,2ac91e82,b9397e23,2e72eb76
157765,680,680228157765,69.02,1.4,buy,1f715542,b9397e23,7cfc0107
157766,680,680229157766,67.95,1.2,sell,1b8094c1,8b773a60,99065c37
157767,680,680230157767,67.95,1.3,sell,1b8094c1,f3701e5b,8f6d36ec
157768,680,680231157768,69.02,10.0,buy,032f4384,b9397e23,837222e3
157769,680,680232157769,69.02,1.2,buy,b6c0d251,b9397e23,d4cc5dc0
157770,680,680233157770,67.95,6.3,sell,1b8094c1,0c90af39,0bf88d46
157771,680,680234157771,69.02,1.2,buy,f41612f6,b9397e23,6d639b37
157772,680,680235157772,69.02,1.1,buy,8470fd4e,b9397e23,1bf3978b
157773,680,680236157773,67.95,1.2,sell,1b8094c1,25327afb,36c0c0e5
157774,680,680237157774,67.95,2.7,sell,1b8094c1,ef8d7590,c220ebb6
157775,680,680237157775,67.93,4.7,sell,ba03c6bf,ef8d7590,a830a30a
157776,680,680238157776,67.93,1.5,sell,ba03c6bf,878f0e5b,f5fa7851
157777,680,680239157777,67.93,1.4,sell,ba03c6bf,f4559c6f,307a3976
157778,680,680240157778,69.02,3.2,buy,8a21b3a0,b9397e23,210ec0e9
157779,680,680242157779,67.93,1.1,sell,ba03c6bf,a2c4fb53,aa396958
157780,680,680244157780,67.93,4.9,sell,ba03c6bf,fe3736a7,b4cb7c14
157781,680,680248157781,67.93,1.1,sell,ba03c6bf,e7bb7868,d5189683
157782,680,680250157782,67.93,3.3,sell,ba03c6bf,45ab2865,8f398968
157783,681,681000157783,67.54,2.4,sell,6ea0854d,09b46ff6,8d39f1af
157784,681,681001157784,67.95,1.5,buy,579f71bc,6f12bafc,4dfc1107
157785,681,681002157785,67.95,1.3,buy,468aea54,6f12bafc,0337a830
157786,681,681003157786,67.95,1.0,buy,b8f9ca70,6f12bafc,91e3facc
157787,681,681004157787,67.54,4.0,sell,6ea0854d,f54773f7,aecd16b1
157788,681,681005157788,67.95,2.8,buy,04576c9b,6f12bafc,bd493ab7
157789,681,681006157789,67.95,1.7,buy,aedd077b,6f12bafc,b4e958c9
157790,681,681007157790,67.54,1.3,sell,6ea0854d,00b990fd,fb5a0376
157791,681,681008157791,67.95,1.4,buy,442f376d,6f12bafc,42ba708c
157792,681,681009157792,67.95,0.3,buy,e782357a,6f12bafc,3da06421
157793,681,681009157793,67.96,1.5,buy,e782357a,7de45b11,61c91f54
157794,681,681010157794,67.54,1.1,sell,6ea0854d,dffa4970,00317f58
157795,681,681011157795,67.96,2.6,buy,32ef1b7b,7de45b11,7646492b
157796,681,681012157796,67.54,1.2,sell,6ea0854d,abf1dcf5,55d817f4
157797,681,681012157797,67.51,0.1,sell,c17560ec,abf1dcf5,6f061c3d
157798,681,681013157798,67.51,2.6,sell,c17560ec,de4be4b5,f0e8c7a7
157799,681,681014157799,67.51,1.0,sell,c17560ec,11cbc32b,97ad70d4
157800,681,681015157800,67.96,1.5,buy,5fe23f5b,7de45b11,0ca845b7
157801,681,681016157801,67.96,1.4,buy,2e8758f6,7de45b11,21a50e16
157802,681,681017157802,67.51,1.1,sell,c17560ec,d67d2962,dc154f2a
157803,681,681018157803,67.96,1.3,buy,eeebd483,7de45b11,5e9b0597
157804,681,681019157804,67.51,2.6,sell,c17560ec,c6fa2fcd,7e60a118
157805,681,681020157805,67.51,1.9,sell,c17560ec,f4318f3f,5f533ae1
157806,681,681021157806,67.51,0.7,sell,c17560ec,00c74365,13fd2b45
157807,681,681021157807,67.47,0.3,sell,cd793038,00c74365,c75a1fab
157808,681,681022157808,67.47,1.1,sell,cd793038,c03c6e3b,b296066d
157809,681,681023157809,67.96,1.1,buy,f3402d34,7de45b11,04d6f77c
157810,681,681024157810,67.47,2.7,sell,cd793038,bcfcf1ef,5cfb02be
157811,681,681025157811,67.96,0.6,buy,423779d3,7de45b11,6d593b96
157812,681,681025157812,67.97,0.8,buy,423779d3,1c948b07,acfee177
157813,681,681026157813,67.97,3.1,buy,ae2a80df,1c948b07,bfa5a3e8
157814,681,681027157814,67.47,1.2,sell,cd793038,81ec80c9,77c76c07
157815,681,681028157815,67.47,2.2,sell,cd793038,5bbb8fe8,fd1a5081
157816,681,681029157816,67.47,1.2,sell,cd793038,d7fe7584,06eba753
157817,681,681030157817,67.47,1.3,sell,cd793038,e7d97d76,203945aa
157818,681,681030157818,67.46,0.1,sell,88cbf96e,e7d97d76,85c3cd8d
157819,681,681031157819,67.46,5.4,sell,88cbf96e,3f9c150e,64f90d50
157820,681,681032157820,67.46,2.8,sell,88cbf96e,3c9ee53c,86acc800
157821,681,681033157821,67.97,1.1,buy,6f7c990a,1c948b07,e1062288
157822,681,681034157822,67.97,1.4,buy,377a5e18,1c948b07,e1a04a82
157823,681,681035157823,67.46,1.7,sell,88cbf96e,47ce50f4,fb343b96
157824,681,681035157824,67.45,0.6,sell,2ba2d933,47ce50f4,899493b2
157825,681,681036157825,67.45,2.0,sell,2ba2d933,ccd8418b,a0e7f714
157826,681,681037157826,67.45,1.2,sell,2ba2d933,0067f67a,873643af
157827,681,681038157827,67.97,2.4,buy,ddae65d6,1c948b07,2a5ea051
157828,681,681039157828,67.45,3.2,sell,2ba2d933,31c062fc,af4d16e2
157829,681,681040157829,67.45,1.0,sell,2ba2d933,1c0b29bc,9d3d06fd
157830,681,681041157830,67.45,1.9,sell,2ba2d933,d49f7a5e,b5dc4ab4
157831,681,681042157831,67.97,1.0,buy,2dae55dd,1c948b07,04998a25
157832,681,681043157832,67.97,0.2,buy,ecaa242b,1c948b07,fe3a21de
157833,681,681043157833,68.01,1.9,buy,ecaa242b,9ba97851,6066f977
157834,681,681044157834,67.45,0.1,sell,2ba2d933,de5ab86b,a7c981c8
157835,681,681044157835,67.43,1.4,sell,839e61ea,de5ab86b,3e823ef3
157836,681,681045157836,68.01,1.2,buy,f3524b5e,9ba97851,d233d09f
157837,681,681046157837,67.43,1.3,sell,839e61ea,9b8af1e8,0e8a0128
157838,681,681047157838,67.43,1.1,sell,839e61ea,517ed5e4,349e9878
157839,681,681048157839,68.01,1.3,buy,ac08509f,9ba97851,3067886b
157840,681,681049157840,68.01,1.6,buy,8f1bafc1,9ba97851,951de53f
157841,681,681050157841,68.01,3.9,buy,c879ac22,9ba97851,e78a529c
157842,681,681051157842,68.01,0.1,buy,49fcd389,9ba97851,24220635
157843,681,681051157843,68.04,1.0,buy,49fcd389,feb831f5,a7f9e922
157844,681,681052157844,68.04,2.2,buy,bccfd86b,feb831f5,48cff12a
157845,681,681053157845,67.43,1.2,sell,839e61ea,8f353e51,4bbeed1b
157846,681,681054157846,68.04,2.0,buy,61ad7f6c,feb831f5,04863b61
157847,681,681055157847,67.43,1.0,sell,839e61ea,4398729a,1ceab891
157848,681,681056157848,68.04,1.0,buy,71f379cf,feb831f5,7b9395b5
157849,681,681057157849,67.43,1.3,sell,839e61ea,113854bd,dca51903
157850,681,681058157850,68.04,1.5,buy,584b740e,feb831f5,8f2918bd
157851,681,681059157851,67.43,7.7,sell,839e61ea,ebc3e802,9b11c339
157852,681,681059157852,67.38,0.7,sell,7aa683a8,ebc3e802,85718817
157853,681,681060157853,67.38,1.8,sell,7aa683a8,b2433dcb,57cdd030
157854,681,681061157854,68.04,2.3,buy,ff1c2cb2,feb831f5,04ce237f
157855,681,681061157855,68.09,0.2,buy,ff1c2cb2,0b236821,5ebbcc1a
157856,681,681062157856,68.09,1.0,buy,da36cb86,0b236821,16847391
157857,681,681063157857,68.09,1.5,buy,535f7619,0b236821,d8d11255
157858,681,681064157858,67.38,1.2,sell,7aa683a8,65f87554,0accb597
157859,681,681065157859,67.38,1.2,sell,7aa683a8,e6723385,a0d7690b
157860,681,681066157860,68.09,1.2,buy,73258eab,0b236821,73daeff0
157861,681,681067157861,67.38,1.0,sell,7aa683a8,90982d4b,44ad681c
157862,681,681068157862,68.09,2.2,buy,0db5ebcc,0b236821,751f2506
157863,681,681069157863,68.09,1.1,buy,09350322,0b236821,21ee88f6
157864,681,681070157864,67.38,1.5,sell,7aa683a8,1d33550f,d7a1f178
157865,681,681071157865,68.09,2.2,buy,64719580,0b236821,b45c8528
157866,681,681072157866,67.38,1.1,sell,7aa683a8,a973e65c,77b796d3
157867,681,681073157867,67.38,1.7,sell,7aa683a8,d5770735,4b24e0e0
157868,681,681074157868,68.09,1.2,buy,c787b668,0b236821,1ca8c80b
157869,681,681075157869,67.38,1.0,sell,7aa683a8,3f22d55e,3a581806
157870,681,681076157870,67.38,1.6,sell,7aa683a8,a872ea8c,543fb23e
157871,681,681077157871,68.09,1.2,buy,81618fdc,0b236821,51635c0c
157872,681,681078157872,67.38,1.2,sell,7aa683a8,2f10be37,15688099
157873,681,681079157873,68.09,1.0,buy,22b6bd85,0b236821,e921a9a4
157874,681,681080157874,67.38,1.0,sell,7aa683a8,bb0e90df,03f280f3
157875,681,681080157875,67.38,0.4,sell,83986ee3,bb0e90df,d6a31460
157876,681,681081157876,68.09,1.6,buy,6dde337c,0b236821,1572406b
157877,681,681082157877,68.09,0.6,buy,00fa49f4,0b236821,fef83e81
157878,681,681082157878,68.11,0.4,buy,00fa49f4,c13cc741,20303c23
157879,681,681083157879,68.11,1.1,buy,92cf62d3,c13cc741,70f075c8
157880,681,681084157880,67.38,1.0,sell,83986ee3,63f71261,5b647c9b
157881,681,681085157881,68.11,1.1,buy,018d3f94,c13cc741,4ef0f7fe
157882,681,681086157882,67.38,1.5,sell,83986ee3,a135d26a,214d3d16
157883,681,681087157883,67.38,1.2,sell,83986ee3,cfb3c54c,5bfd4825
157884,681,681088157884,67.38,1.1,sell,83986ee3,32b98213,0bb83461
157885,681,681089157885,67.38,2.5,sell,83986ee3,a448cc6e,c1b75a72
157886,681,681090157886,67.38,1.2,sell,83986ee3,ba13a66d,79e36c98
157887,681,681091157887,68.11,1.4,buy,d5d9ff80,c13cc741,bf5f13e8
157888,681,681092157888,67.38,1.2,sell,83986ee3,f203796c,cf210ca0
157889,681,681093157889,68.11,1.3,buy,23b9fe41,c13cc741,9460fc61
157890,681,681094157890,67.38,1.3,sell,83986ee3,b2818a32,91d4e05f
157891,681,681095157891,68.11,1.0,buy,6ff4d8f9,c13cc741,2eabae46
157892,681,681096157892,68.11,2.7,buy,2c628c00,c13cc741,5c88d1d2
157893,681,681097157893,68.11,2.0,buy,47003682,c13cc741,3610db03
157894,681,681098157894,68.11,2.2,buy,260f4e3e,c13cc741,bb37203a
157895,681,681099157895,68.11,1.1,buy,a6d5d1b6,c13cc741,d6a4884c
157896,681,681100157896,68.11,0.7,buy,8c315275,c13cc741,3da651d9
157897,681,681100157897,68.13,0.5,buy,8c315275,7190dd2e,519e7ac2
157898,681,681101157898,68.13,1.2,buy,3ccb5197,7190dd2e,f2dedb68
157899,681,681102157899,67.38,1.9,sell,83986ee3,2c36d858,f6d07b57
157900,681,681103157900,68.13,1.0,buy,5bba8736,7190dd2e,7f71d748
157901,681,681104157901,68.13,5.5,buy,c345d09e,7190dd2e,4f918a89
157902,681,681105157902,68.13,1.3,buy,256dc6b0,7190dd2e,3d045669
157903,681,681106157903,68.13,1.5,buy,23c8a90f,7190dd2e,56d697c5
157904,681,681107157904,68.13,1.5,buy,eee4a8c8,7190dd2e,be1c298e
157905,681,681108157905,67.38,1.7,sell,83986ee3,3b2bef1f,6e6f06a4
157906,681,681109157906,68.13,1.5,buy,2b1e8192,7190dd2e,671dc23b
157907,681,681110157907,68.13,1.0,buy,4a12080a,7190dd2e,d1bb1b01
157908,681,681110157908,68.13,0.7,buy,4a12080a,77a189d2,5c363a59
157909,681,681111157909,67.38,0.0,sell,83986ee3,8c4b1f85,e2b96977
157910,681,681111157910,67.36,1.2,sell,94425d37,8c4b1f85,a9579de5
157911,681,681112157911,67.36,1.3,sell,94425d37,efca61cd,c30b9fc3
157912,681,681113157912,67.36,1.1,sell,94425d37,a54d376e,de8a8aeb
157913,681,681114157913,67.36,1.7,sell,94425d37,3ed0b0b6,8f38206c
157914,681,681115157914,67.36,1.3,sell,94425d37,44835cf2,908638bd
157915,681,681116157915,67.36,2.1,sell,94425d37,cc41d104,5148307a
157916,681,681117157916,68.13,1.8,buy,fe2ae521,77a189d2,4b2c0294
157917,681,681118157917,68.13,1.5,buy,f9ecc7ad,77a189d2,612d1181
157918,681,681119157918,68.13,2.1,buy,c6c3305e,77a189d2,f8ce5500
157919,681,681120157919,67.36,1.5,sell,94425d37,9efbbb89,2fe3f548
157920,681,681121157920,68.13,2.8,buy,33167b2c,77a189d2,f763dba2
157921,681,681122157921,68.13,1.4,buy,12031f9b,77a189d2,216c4c11
157922,681,681123157922,68.13,1.2,buy,200a931c,77a189d2,311654a2
157923,681,681124157923,67.36,1.2,sell,94425d37,a2532aca,a69f5cd5
157924,681,681125157924,67.36,1.5,sell,94425d37,3aad38d4,1b7ceba2
157925,681,681126157925,67.36,2.1,sell,94425d37,f1432eb2,dfc2bc0f
157926,681,681126157926,67.34,1.2,sell,f910fcae,f1432eb2,a80a93c4
157927,681,681127157927,67.34,1.2,sell,f910fcae,9d946391,2db12fc6
157928,681,681128157928,67.34,2.2,sell,f910fcae,c784c877,31a1a70b
157929,681,681129157929,67.34,1.2,sell,f910fcae,fccae67c,77b12018
157930,681,681130157930,68.13,3.5,buy,ec58bbcf,77a189d2,e8ad606e
157931,681,681131157931,67.34,1.1,sell,f910fcae,5c5d4a7a,ad25bd11
157932,681,681132157932,67.34,1.3,sell,f910fcae,b33f3597,1212aac0
157933,681,681133157933,67.34,1.3,sell,f910fcae,4a82ea67,bcad4151
157934,681,681134157934,68.13,0.0,buy,f152a259,77a189d2,540eabe5
157935,681,681134157935,68.18,1.7,buy,f152a259,9398f52b,3ca08d41
157936,681,681135157936,67.34,1.1,sell,f910fcae,61ac07fe,c12d92a2
157937,681,681136157937,68.18,1.9,buy,d9199a86,9398f52b,35fdf62f
157938,681,681137157938,68.18,1.3,buy,8a765f24,9398f52b,be794972
157939,681,681138157939,67.34,1.9,sell,f910fcae,9e78ccc9,f168217f
157940,681,681139157940,67.34,1.3,sell,f910fcae,72f30a75,fe8b393c
157941,681,681140157941,68.18,1.0,buy,63e5e5b5,9398f52b,11b17a53
157942,681,681141157942,67.34,1.2,sell,f910fcae,48b68234,d695912f
157943,681,681141157943,67.3,1.2,sell,82a4ce4c,48b68234,2d2f62fa
157944,681,681142157944,67.3,1.1,sell,82a4ce4c,5135a42a,26831f66
157945,681,681143157945,68.18,1.4,buy,921dc811,9398f52b,f6d15260
157946,681,681144157946,68.18,1.3,buy,b656c08d,9398f52b,0a24a27b
157947,681,681145157947,68.18,6.4,buy,55f5bdb0,9398f52b,c26cc2af
157948,681,681145157948,68.22,1.8,buy,55f5bdb0,7111abd5,9892cdcd
157949,681,681146157949,67.3,1.1,sell,82a4ce4c,8951edc7,611ef280
157950,681,681147157950,68.22,1.1,buy,5754bef8,7111abd5,0a74014b
157951,681,681148157951,68.22,1.3,buy,4741c53f,7111abd5,794f7822
157952,681,681149157952,67.3,9.6,sell,82a4ce4c,64f32c0f,2729164e
157953,681,681150157953,67.3,1.4,sell,82a4ce4c,5f56d17d,9550f2b1
157954,681,681151157954,67.3,1.2,sell,82a4ce4c,9103193e,def87189
157955,681,681152157955,67.3,2.3,sell,82a4ce4c,b19c9fcd,743cd6f3
157956,681,681153157956,68.22,5.1,buy,0f6d311d,7111abd5,199963e3
157957,681,681154157957,67.3,1.5,sell,82a4ce4c,40baff8b,b53eb73e
157958,681,681155157958,67.3,0.6,sell,82a4ce4c,d4a2d647,8693c65c
157959,681,681155157959,67.28,1.6,sell,4adea9c0,d4a2d647,0133774d
157960,681,681156157960,68.22,1.6,buy,10f41eb6,7111abd5,0ffff9d0
157961,681,681157157961,68.22,1.8,buy,eb49e2a8,7111abd5,273027d3
157962,681,681158157962,67.28,4.2,sell,4adea9c0,e69a1531,3fbde4fb
157963,681,681159157963,67.28,1.8,sell,4adea9c0,87a0e3fd,0cfc3c18
157964,681,681160157964,67.28,1.5,sell,4adea9c0,ec3c0c10,93e7256b
157965,681,681161157965,67.28,1.7,sell,4adea9c0,1255f2a7,ae265ae5
157966,681,681162157966,68.22,1.2,buy,997c1fc3,7111abd5,0a37a505
157967,681,681163157967,67.28,1.3,sell,4adea9c0,48fffefa,d7f82fb5
157968,681,681164157968,67.28,1.0,sell,4adea9c0,38bea834,2ac49043
157969,681,681165157969,68.22,1.1,buy,f8f7b19a,7111abd5,594ffbe2
157970,681,681166157970,68.22,3.6,buy,ba043703,7111abd5,62e002c8
157971,681,681167157971,68.22,1.4,buy,fda0278b,7111abd5,123d692b
157972,681,681167157972,68.24,1.1,buy,fda0278b,eb040ecd,62152a8c
157973,681,681168157973,67.28,2.2,sell,4adea9c0,0060c126,f3f5fcb2
157974,681,681169157974,67.28,1.8,sell,4adea9c0,87ec8fde,6a8b4718
157975,681,681170157975,68.24,1.3,buy,163f202e,eb040ecd,ec59ffaf
157976,681,681171157976,67.28,2.9,sell,4adea9c0,a1ed4fc6,8a7ea231
157977,681,681171157977,67.27,0.4,sell,7781152c,a1ed4fc6,80388f96
157978,681,681172157978,68.24,1.2,buy,87d4b290,eb040ecd,4133924d
157979,681,681173157979,67.27,5.7,sell,7781152c,3cecce48,9b1aa8ea
157980,681,681174157980,67.27,1.4,sell,7781152c,f5d04359,612a611c
157981,681,681175157981,67.27,5.2,sell,7781152c,a772627f,8ffa1a59
157982,681,681176157982,68.24,1.2,buy,b00496b3,eb040ecd,00802ec2
157983,681,681177157983,68.24,1.2,buy,bab3d1b0,eb040ecd,7527efaf
157984,681,681178157984,68.24,1.2,buy,5fdfb4aa,eb040ecd,efdb18bf
157985,681,681179157985,67.27,3.5,sell,7781152c,cd6fda77,8af7c9fe
157986,681,681180157986,67.27,2.2,sell,7781152c,4f8383e4,0a09efe6
157987,681,681181157987,68.24,1.5,buy,86a7f234,eb040ecd,ff5f49ba
157988,681,681182157988,68.24,1.4,buy,d5c931a1,eb040ecd,fced98d4
157989,681,681183157989,68.24,1.4,buy,017d7a20,eb040ecd,ecfb29f0
157990,681,681184157990,67.27,1.3,sell,7781152c,73502397,3a2948db
157991,681,681185157991,67.27,0.3,sell,7781152c,6a0d7132,41085daa
157992,681,681185157992,67.24,1.2,sell,59ce6a01,6a0d7132,5592bc21
157993,681,681186157993,67.24,1.7,sell,59ce6a01,6216b024,41df1c37
157994,681,681187157994,68.24,1.3,buy,6eaab5f6,eb040ecd,5fa1749b
157995,681,681188157995,68.24,1.3,buy,06b8da16,eb040ecd,8ac367a3
157996,681,681189157996,67.24,1.7,sell,59ce6a01,64facf1a,93b589a5
157997,681,681190157997,68.24,2.8,buy,04b991a7,eb040ecd,36feb919
157998,681,681191157998,68.24,2.8,buy,0bb81f01,eb040ecd,2f6a017a
157999,681,681192157999,68.24,0.3,buy,c944efed,eb040ecd,e5dd5d11
158000,681,681192158000,68.27,1.9,buy,c944efed,7216fa8d,4de50ade
158001,681,681193158001,68.27,1.4,buy,c62ddfd1,7216fa8d,32e8daf5
158002,681,681194158002,67.24,1.8,sell,59ce6a01,581e7425,4cf12005
158003,681,681195158003,67.24,1.5,sell,59ce6a01,a59c8eee,aaa13fab
158004,681,681196158004,68.27,1.4,buy,03ff3f8d,7216fa8d,b5e81407
158005,681,681197158005,68.27,1.6,buy,577c02d0,7216fa8d,d4b34346
158006,681,681198158006,68.27,1.1,buy,1437a7a2,7216fa8d,f9507669
158007,681,681199158007,67.24,1.1,sell,59ce6a01,304c54a6,d2ba8183
158008,681,681200158008,67.24,1.2,sell,59ce6a01,a30b0641,325a106c
158009,681,681201158009,67.24,1.8,sell,59ce6a01,c610f0c1,d36388a7
158010,681,681202158010,68.27,1.4,buy,280f3961,7216fa8d,5fe5f0ef
158011,681,681203158011,68.27,1.4,buy,71dce673,7216fa8d,51bb39f0
158012,681,681204158012,68.27,1.2,buy,a93627f2,7216fa8d,e828263e
158013,681,681205158013,68.27,2.2,buy,b2aa2327,7216fa8d,7fcdfed3
158014,681,681206158014,68.27,1.4,buy,a697dd05,7216fa8d,383e99c2
158015,681,681207158015,67.24,2.2,sell,59ce6a01,ba80ec4c,02a72182
158016,681,681208158016,67.24,3.8,sell,59ce6a01,6388696d,38f4caf3
158017,681,681209158017,68.27,1.3,buy,bd305806,7216fa8d,cb4e3958
158018,681,681210158018,67.24,2.0,sell,59ce6a01,62352677,21956196
158019,681,681210158019,67.22,0.9,sell,61e6a4d6,62352677,b3fa3738
158020,681,681211158020,67.22,2.8,sell,61e6a4d6,d91bbf78,a1c3119c
158021,681,681212158021,68.27,2.2,buy,ed287e32,7216fa8d,10137360
158022,681,681213158022,68.27,1.3,buy,c9c99c83,7216fa8d,95cd93f8
158023,681,681214158023,68.27,0.2,buy,5421785c,7216fa8d,e1f64c1c
158024,681,681214158024,68.28,0.8,buy,5421785c,7e0914c4,e9f94a03
158025,681,681215158025,67.22,1.0,sell,61e6a4d6,8ac54628,a732b4ba
158026,681,681216158026,68.28,2.1,buy,366c76c2,7e0914c4,38b20ed8
158027,681,681217158027,67.22,1.7,sell,61e6a4d6,80dedaac,94038d29
158028,681,681218158028,67.22,1.3,sell,61e6a4d6,99c6b2fb,42b573f1
158029,681,681219158029,67.22,1.8,sell,61e6a4d6,07f64e5f,fca71292
158030,681,681220158030,68.28,1.6,buy,6c265c98,7e0914c4,55fad6fa
158031,681,681221158031,67.22,1.1,sell,61e6a4d6,61a0b986,72a89d98
158032,681,681222158032,67.22,1.0,sell,61e6a4d6,ea641be5,4946c87f
158033,681,681223158033,67.22,1.3,sell,61e6a4d6,2abaf52f,e3151147
158034,681,681224158034,67.22,1.2,sell,61e6a4d6,8a4e3385,a18920bd
158035,681,681225158035,67.22,2.2,sell,61e6a4d6,b7bfd2ea,dba32ca5
158036,681,681226158036,68.28,1.2,buy,f44d6f64,7e0914c4,a352014d
158037,681,681227158037,68.28,2.8,buy,21e59bfd,7e0914c4,cdff4b49
158038,681,681228158038,67.22,1.4,sell,61e6a4d6,312f8832,d5ebebfa
158039,681,681229158039,67.22,1.1,sell,61e6a4d6,7dd1a065,a28e059a
158040,681,681230158040,67.22,1.2,sell,61e6a4d6,62a09c1a,ccffaeb7
158041,681,681237158041,68.28,1.5,buy,285536f3,7e0914c4,c3753181
158042,681,681239158042,68.28,4.3,buy,bc5bcf81,7e0914c4,606600ac
158043,681,681240158043,68.28,4.2,buy,220218da,7e0914c4,6b654ead
158044,681,681241158044,68.28,1.5,buy,ead520f5,7e0914c4,17cb63e6
158045,681,681241158045,68.3,0.1,buy,ead520f5,360e7978,e6739460
158046,681,681244158046,68.3,1.4,buy,5a75484f,360e7978,d5653b54
158047,681,681247158047,68.3,1.3,buy,45651ef7,360e7978,4eaff7f6
158048,681,681248158048,68.3,1.5,buy,d06c6bfc,360e7978,a6fcb090
158049,681,681252158049,68.3,1.5,buy,b7c5efea,360e7978,22ddd94f
158050,681,681255158050,68.3,1.4,buy,1a3ca190,360e7978,29e42e64
158051,681,681256158051,68.3,1.8,buy,e0855ce4,360e7978,12123e9d
158052,681,681259158052,68.3,1.2,buy,dae3ec83,360e7978,ba1862db
158053,681,681261158053,68.3,1.8,buy,cbcc102f,360e7978,bda790a8
158054,681,681263158054,68.3,1.5,buy,b05502ce,360e7978,dc798fd3
158055,681,681264158055,68.3,1.0,buy,b7441e0b,360e7978,110102e8
158056,682,682000158056,66.08,1.1,sell,4763dd23,d31de7ee,13a15ff3
158057,682,682001158057,66.49,8.0,buy,55212c79,79e6390e,8f42b854
158058,682,682002158058,66.49,1.2,buy,fb6be5db,79e6390e,8d22462d
158059,682,682003158059,66.08,1.4,sell,4763dd23,99781a7c,7cf380e5
158060,682,682004158060,66.08,1.1,sell,4763dd23,3080e33b,1109e59a
158061,682,682005158061,66.08,1.6,sell,4763dd23,6ce37fcc,5a7ba7fe
158062,682,682006158062,66.08,1.1,sell,4763dd23,c315d2c4,a6e35660
158063,682,682007158063,66.49,0.8,buy,1f9f3204,79e6390e,c32963c3
158064,682,682007158064,66.54,0.5,buy,1f9f3204,9c6136d3,91665dfc
158065,682,682008158065,66.54,3.2,buy,ae4de827,9c6136d3,04d02058
158066,682,682009158066,66.54,1.0,buy,ba4d518b,9c6136d3,86c0407d
158067,682,682010158067,66.08,1.8,sell,4763dd23,54ebd758,d7771d9c
158068,682,682011158068,66.54,1.7,buy,2ad252f5,9c6136d3,e62d2059
158069,682,682012158069,66.54,1.1,buy,a1d74120,9c6136d3,69329536
158070,682,682013158070,66.54,1.4,buy,6ba1254f,9c6136d3,c3963344
158071,682,682014158071,66.54,1.1,buy,dbdb3c52,9c6136d3,f87fee4d
158072,682,682014158072,66.55,0.1,buy,dbdb3c52,fdc0895d,dd624d61
158073,682,682015158073,66.55,1.8,buy,32c8f8ee,fdc0895d,a44a1a3e
158074,682,682016158074,66.55,1.5,buy,102a9c83,fdc0895d,0e3243d7
158075,682,682017158075,66.08,1.9,sell,4763dd23,d4c3994f,d3aabc7f
158076,682,682017158076,66.07,1.9,sell,5030f696,d4c3994f,a37ffc9e
158077,682,682018158077,66.55,1.0,buy,cb0a7bb4,fdc0895d,22bfbed3
158078,682,682019158078,66.07,1.1,sell,5030f696,7eea4206,c4d9c82e
158079,682,682020158079,66.07,3.3,sell,5030f696,6de8d1ba,8f4ff268
158080,682,682021158080,66.55,1.1,buy,10f4a8f4,fdc0895d,589f34e1
158081,682,682022158081,66.55,1.0,buy,a6e09d7a,fdc0895d,d4a8114d
158082,682,682023158082,66.07,1.4,sell,5030f696,8282a194,24af8fb9
158083,682,682024158083,66.55,1.0,buy,ad3a7173,fdc0895d,21823501
158084,682,682025158084,66.55,1.0,buy,7fa21b10,fdc0895d,54f70fab
158085,682,682026158085,66.55,1.5,buy,bb12b620,fdc0895d,e251a632
158086,682,682026158086,66.57,0.1,buy,bb12b620,9076c9c6,5c7bd1fa
158087,682,682027158087,66.07,2.3,sell,5030f696,d401a297,d4fa8aae
158088,682,682027158088,66.05,1.1,sell,17fad96d,d401a297,03a20fae
158089,682,682028158089,66.05,1.1,sell,17fad96d,bf48596e,aaa34907
158090,682,682029158090,66.05,1.6,sell,17fad96d,ff109cdb,60dc2598
158091,682,682030158091,66.05,1.2,sell,17fad96d,51e18d4a,022372d7
158092,682,682031158092,66.57,1.3,buy,1aa6c3a8,9076c9c6,5a808aec
158093,682,682032158093,66.57,2.0,buy,944c0c1d,9076c9c6,66c1abf7
158094,682,682033158094,66.57,5.8,buy,c9454de2,9076c9c6,7e235add
158095,682,682034158095,66.05,1.0,sell,17fad96d,c9e6e646,d2e8a07f
158096,682,682035158096,66.05,1.1,sell,17fad96d,678e165c,97d54109
158097,682,682036158097,66.05,1.5,sell,17fad96d,b1d1fb03,07d87a7f
158098,682,682037158098,66.05,1.3,sell,17fad96d,9ae990ce,6acce770
158099,682,682038158099,66.05,0.1,sell,17fad96d,2d323e27,6ee50d91
158100,682,682038158100,66.04,1.5,sell,091674b8,2d323e27,1b80e7b7
158101,682,682039158101,66.04,1.2,sell,091674b8,5fa85245,7b78a4c1
158102,682,682040158102,66.04,7.3,sell,091674b8,9123e8b1,6dc02e29
158103,682,682040158103,65.99,0.1,sell,c7aa23b5,9123e8b1,0442b2e8
158104,682,682041158104,66.57,0.8,buy,3b094bbe,9076c9c6,f7593ee5
158105,682,682041158105,66.58,0.3,buy,3b094bbe,0eace597,56d9ec71
158106,682,682042158106,65.99,1.4,sell,c7aa23b5,76e5f1a2,7e8e2063
158107,682,682043158107,66.58,1.8,buy,bbbb0f41,0eace597,37c0ec5e
158108,682,682044158108,65.99,1.2,sell,c7aa23b5,f008dd0d,e1c776a8
158109,682,682045158109,66.58,1.3,buy,6a0af212,0eace597,5e51f8f0
158110,682,682046158110,65.99,1.4,sell,c7aa23b5,ebae1c0a,688e6b3a
158111,682,682047158111,65.99,1.2,sell,c7aa23b5,5df26fa0,ccfdb7b9
158112,682,682048158112,66.58,1.1,buy,ab33fb2e,0eace597,fa86634a
158113,682,682049158113,65.99,4.7,sell,c7aa23b5,09c4a2f2,39d1d59f
158114,682,682049158114,65.94,15.0,sell,1264c00a,09c4a2f2,97668ffd
158115,682,682049158115,65.9,10.8,sell,7fc5cbfd,09c4a2f2,8ba776a2
158116,682,682050158116,65.9,1.3,sell,7fc5cbfd,dc39c60e,1a8da78e
158117,682,682051158117,66.58,1.1,buy,ca5a9853,0eace597,be33bc03
158118,682,682052158118,65.9,1.8,sell,7fc5cbfd,e07c3d59,4b72445c
158119,682,682053158119,66.58,2.0,buy,e695668e,0eace597,18549d1e
158120,682,682054158120,65.9,1.1,sell,7fc5cbfd,b8cf184d,99adfd84
158121,682,682054158121,65.9,0.3,sell,b4e4fb57,b8cf184d,ced357ac
158122,682,682055158122,66.58,1.3,buy,c9e24186,0eace597,ab8aa2c1
158123,682,682056158123,65.9,1.0,sell,b4e4fb57,54ceda51,986d4acf
158124,682,682057158124,65.9,1.5,sell,b4e4fb57,556be06d,98121ea7
158125,682,682058158125,65.9,1.5,sell,b4e4fb57,633ed86f,7ef46bbe
158126,682,682059158126,66.58,1.1,buy,37d5c91e,0eace597,02fad6e0
158127,682,682059158127,66.62,4.6,buy,37d5c91e,784a3c52,5c96fce2
158128,682,682060158128,66.62,1.0,buy,44876546,784a3c52,26b09cd7
158129,682,682061158129,66.62,1.1,buy,923a38cc,784a3c52,de038e4c
158130,682,682062158130,66.62,3.9,buy,e228ec9c,784a3c52,7208f6d8
158131,682,682063158131,65.9,1.6,sell,b4e4fb57,57d29d7f,4f25e8d1
158132,682,682064158132,66.62,2.5,buy,8b4b029a,784a3c52,523a4b9a
158133,682,682065158133,66.62,1.9,buy,4a45e0dd,784a3c52,b23ac70b
158134,682,682065158134,66.62,0.2,buy,4a45e0dd,8708b829,2694ee21
158135,682,682066158135,65.9,1.4,sell,b4e4fb57,a7234c53,d7d720a8
158136,682,682067158136,66.62,1.2,buy,35610365,8708b829,5bdb390b
158137,682,682068158137,65.9,1.3,sell,b4e4fb57,b41060d6,8c62b6b8
158138,682,682069158138,65.9,1.9,sell,b4e4fb57,fb97dab6,21adadaf
158139,682,682070158139,66.62,5.9,buy,a8d361ae,8708b829,8084a118
158140,682,682071158140,66.62,1.5,buy,5be8f601,8708b829,bccb35e8
158141,682,682072158141,65.9,1.2,sell,b4e4fb57,6476a560,7bc12677
158142,682,682073158142,65.9,2.9,sell,b4e4fb57,2ff4e395,d3e8cf60
158143,682,682074158143,65.9,0.4,sell,b4e4fb57,ef3b9ecc,7c3b27cd
158144,682,682074158144,65.87,1.9,sell,de75db1a,ef3b9ecc,da5baeec
158145,682,682075158145,65.87,1.5,sell,de75db1a,777e5ff7,9762951c
158146,682,682076158146,66.62,1.5,buy,6819323a,8708b829,403d3998
158147,682,682077158147,65.87,1.1,sell,de75db1a,a45c9c28,95e65201
158148,682,682078158148,65.87,1.1,sell,de75db1a,0b53f02d,23e8809b
158149,682,682079158149,66.62,1.4,buy,8beb4a67,8708b829,91812514
158150,682,682080158150,66.62,3.3,buy,3c80702c,8708b829,d4355fd5
158151,682,682080158151,66.65,3.3,buy,3c80702c,5fe5c78a,142f9292
158152,682,682081158152,65.87,1.1,sell,de75db1a,e4154e1b,af1a0710
158153,682,682082158153,66.65,5.2,buy,21e52a56,5fe5c78a,d308c845
158154,682,682083158154,65.87,1.5,sell,de75db1a,cbd6e7b5,739ce091
158155,682,682084158155,65.87,1.0,sell,de75db1a,2d935118,a0955756
158156,682,682085158156,65.87,1.1,sell,de75db1a,3993fcdf,b81eaa8a
158157,682,682086158157,65.87,1.4,sell,de75db1a,d9152d09,1e54f387
158158,682,682087158158,66.65,2.0,buy,a5cfc1f8,5fe5c78a,4e0a2fe0
158159,682,682088158159,65.87,1.6,sell,de75db1a,066c82b4,6d8caec9
158160,682,682089158160,65.87,1.0,sell,de75db1a,4698be8b,8240c338
158161,682,682090158161,66.65,2.3,buy,ef7c5d9b,5fe5c78a,7d75cceb
158162,682,682091158162,65.87,0.7,sell,de75db1a,a367e868,241af4bc
158163,682,682091158163,65.87,0.5,sell,82ec1127,a367e868,92e3a8a4
158164,682,682092158164,66.65,2.2,buy,d72edcd6,5fe5c78a,6cf106b2
158165,682,682092158165,66.65,0.3,buy,d72edcd6,8e54d6ec,61933d6b
158166,682,682093158166,66.65,1.9,buy,e8cd88ff,8e54d6ec,cdb9bf42
158167,682,682094158167,66.65,5.6,buy,d3ae677e,8e54d6ec,4008f6a0
158168,682,682095158168,65.87,1.7,sell,82ec1127,2e0445e9,961dd56d
158169,682,682096158169,66.65,1.1,buy,7964c78c,8e54d6ec,f2977bbb
158170,682,682097158170,65.87,1.3,sell,82ec1127,ed08e28c,e67b8975
158171,682,682098158171,65.87,1.9,sell,82ec1127,6843d3b9,3d2d78f4
158172,682,682099158172,65.87,1.1,sell,82ec1127,ddd5668c,9a9ed0d6
158173,682,682100158173,65.87,2.5,sell,82ec1127,5f4d2e7e,7f7ed862
158174,682,682101158174,65.87,1.5,sell,82ec1127,f2dd28c3,70a5e462
158175,682,682102158175,66.65,1.1,buy,4d22a464,8e54d6ec,e56ff601
158176,682,682103158176,65.87,1.8,sell,82ec1127,28800747,f936f61c
158177,682,682104158177,66.65,1.6,buy,1482c656,8e54d6ec,85903a41
158178,682,682105158178,66.65,2.0,buy,5ea2f841,8e54d6ec,8718fdcf
158179,682,682106158179,65.87,1.9,sell,82ec1127,5771dcb5,773dbdac
158180,682,682107158180,65.87,0.8,sell,82ec1127,29d40f0d,859910d6
158181,682,682107158181,65.82,1.6,sell,c5675384,29d40f0d,fd1ed244
158182,682,682108158182,65.82,1.8,sell,c5675384,e94cb750,b4202353
158183,682,682109158183,65.82,1.1,sell,c5675384,16477dd1,2f293312
158184,682,682110158184,65.82,1.9,sell,c5675384,82143574,eae5d568
158185,682,682111158185,66.65,1.4,buy,393aa2ab,8e54d6ec,021ac267
158186,682,682111158186,66.69,0.7,buy,393aa2ab,d4e86039,3060453d
158187,682,682112158187,66.69,4.1,buy,c1acf6a6,d4e86039,3280edbb
158188,682,682113158188,66.69,1.1,buy,a0c8dc97,d4e86039,4c13de5f
158189,682,682114158189,66.69,1.8,buy,69aa7314,d4e86039,2c5b2143
158190,682,682115158190,66.69,1.1,buy,8c7d9195,d4e86039,d0ae525c
158191,682,682116158191,65.82,1.8,sell,c5675384,0ca472f2,d2d3392c
158192,682,682117158192,65.82,1.0,sell,c5675384,6473d7ca,c42eacdb
158193,682,682118158193,65.82,1.3,sell,c5675384,7bf43c22,cf891024
158194,682,682119158194,65.82,8.7,sell,c5675384,ff38e891,fb19c814
158195,682,682120158195,66.69,2.0,buy,bad05e22,d4e86039,5e3d22c2
158196,682,682121158196,66.69,2.1,buy,4f50f24d,d4e86039,354eef30
158197,682,682122158197,65.82,0.8,sell,c5675384,02ac9a89,afd59345
158198,682,682122158198,65.77,1.0,sell,2cd1f215,02ac9a89,7ba78980
158199,682,682123158199,65.77,1.0,sell,2cd1f215,fbb9019b,cc76bfd2
158200,682,682124158200,66.69,1.3,buy,7de9a563,d4e86039,c416b017
158201,682,682125158201,66.69,0.8,buy,1f4d420c,d4e86039,476950b4
158202,682,682125158202,66.76,1.3,buy,1f4d420c,b718b384,b1b9765a
158203,682,682126158203,65.77,2.3,sell,2cd1f215,c7bb5fd5,0d81ae22
158204,682,682127158204,66.76,1.5,buy,e6b2a9b2,b718b384,cf6d3744
158205,682,682128158205,66.76,1.7,buy,4f76ecfe,b718b384,86ccb3ac
158206,682,682129158206,66.76,1.4,buy,7abf877d,b718b384,565c1a2f
158207,682,682130158207,65.77,1.1,sell,2cd1f215,ad5ecada,993542ba
158208,682,682131158208,65.77,1.3,sell,2cd1f215,7d1f707e,01ef6918
158209,682,682132158209,66.76,1.3,buy,297e12bb,b718b384,9c591320
158210,682,682133158210,65.77,1.2,sell,2cd1f215,dfe2feb1,dbdeeecd
158211,682,682134158211,66.76,1.9,buy,968a5ae9,b718b384,92b5560f
158212,682,682135158212,65.77,1.1,sell,2cd1f215,42b86fe4,7a19cdc7
158213,682,682136158213,66.76,1.2,buy,6158fc96,b718b384,b25a9fc8
158214,682,682137158214,66.76,1.2,buy,d03867e8,b718b384,c8674337
158215,682,682138158215,66.76,1.2,buy,43a30759,b718b384,67d2bd63
158216,682,682139158216,66.76,1.3,buy,d25cc29a,b718b384,a504379d
158217,682,682140158217,65.77,2.9,sell,2cd1f215,2e97e343,33eff2db
158218,682,682141158218,65.77,1.0,sell,2cd1f215,1c6ab319,489fa493
158219,682,682142158219,66.76,1.4,buy,4d1e57d0,b718b384,4e4be09f
158220,682,682143158220,65.77,1.2,sell,2cd1f215,45f61b21,ce57a1e0
158221,682,682144158221,65.77,2.5,sell,2cd1f215,9ee0ca8a,266c4fa9
158222,682,682145158222,66.76,1.1,buy,5f019ac9,b718b384,716eca5e
158223,682,682146158223,65.77,2.1,sell,2cd1f215,50b191b9,a0643f99
158224,682,682147158224,66.76,2.3,buy,2a898730,b718b384,60a495ae
158225,682,682148158225,66.76,1.0,buy,53cdfe34,b718b384,f85d28e9
158226,682,682149158226,66.76,0.2,buy,dd13c717,b718b384,fef442aa
158227,682,682149158227,66.76,1.9,buy,dd13c717,9f078368,53c1f920
158228,682,682150158228,65.77,1.3,sell,2cd1f215,3ba156e2,5a9bc145
158229,682,682150158229,65.77,0.2,sell,ad76d7f9,3ba156e2,f9bf859f
158230,682,682151158230,65.77,2.1,sell,ad76d7f9,bfada21a,460a3871
158231,682,682152158231,66.76,10.3,buy,dc2e89ba,9f078368,95fab582
158232,682,682153158232,66.76,1.0,buy,d6c8bb81,9f078368,4349ca74
158233,682,682154158233,65.77,1.4,sell,ad76d7f9,c03f37f4,025b6012
158234,682,682155158234,65.77,1.2,sell,ad76d7f9,c2e7804c,3b178b60
158235,682,682156158235,66.76,2.5,buy,a373d6f6,9f078368,2f181282
158236,682,682157158236,65.77,2.2,sell,ad76d7f9,1e38c263,ff869ec9
158237,682,682158158237,65.77,1.6,sell,ad76d7f9,bfbdba6d,4bf87892
158238,682,682159158238,65.77,3.3,sell,ad76d7f9,e882bd35,8d43135d
158239,682,682160158239,66.76,4.3,buy,92577693,9f078368,7bc04ac3
158240,682,682160158240,66.77,0.7,buy,92577693,6880bed1,7ad0d88e
158241,682,682161158241,65.77,1.8,sell,ad76d7f9,00d1fe55,9326f1bd
158242,682,682162158242,66.77,1.3,buy,c2a66c27,6880bed1,045d7bbe
158243,682,682163158243,65.77,1.0,sell,ad76d7f9,4b402ab8,0877f71f
158244,682,682164158244,65.77,1.8,sell,ad76d7f9,2ab6db00,ad0768ef
158245,682,682165158245,66.77,2.2,buy,5595ea41,6880bed1,c0527028
158246,682,682166158246,65.77,1.0,sell,ad76d7f9,50549a16,0ab06d99
158247,682,682167158247,65.77,2.0,sell,ad76d7f9,9bf2e195,962e900a
158248,682,682168158248,65.77,0.4,sell,ad76d7f9,5db2ae28,242ff343
158249,682,682168158249,65.76,1.6,sell,991470f2,5db2ae28,aba7d31c
158250,682,682169158250,66.77,1.1,buy,ea2f4734,6880bed1,fa83c8c8
158251,682,682170158251,65.76,2.5,sell,991470f2,8c498b44,be092132
158252,682,682171158252,65.76,1.8,sell,991470f2,8a28bc86,836053db
158253,682,682172158253,65.76,1.0,sell,991470f2,9b4168ba,b01cdb9d
158254,682,682173158254,65.76,1.2,sell,991470f2,dcd10130,9b4bfd01
158255,682,682174158255,65.76,2.8,sell,991470f2,f5a56ab9,66839a0c
158256,682,682175158256,66.77,2.4,buy,75a0c67c,6880bed1,d14d227e
158257,682,682176158257,65.76,1.0,sell,991470f2,08036578,76a8d1b4
158258,682,682177158258,66.77,1.2,buy,6e3e97c5,6880bed1,825b8d41
158259,682,682178158259,66.77,1.4,buy,fd204728,6880bed1,d63d39d5
158260,682,682179158260,66.77,1.1,buy,928567aa,6880bed1,b3545a1a
158261,682,682180158261,66.77,1.5,buy,700fc0cb,6880bed1,e78e6b2d
158262,682,682181158262,65.76,2.2,sell,991470f2,811bd65f,61035127
158263,682,682182158263,66.77,1.0,buy,36195098,6880bed1,99136c53
158264,682,682183158264,66.77,3.3,buy,ecd1da30,6880bed1,a87396cf
158265,682,682184158265,66.77,2.4,buy,423ee4c4,6880bed1,b2a0b054
158266,682,682185158266,65.76,3.5,sell,991470f2,54a48b91,57418bcc
158267,682,682186158267,65.76,1.7,sell,991470f2,5695f7c6,1c6fc66a
158268,682,682187158268,66.77,0.4,buy,9dd40b16,6880bed1,df5f86ad
158269,682,682187158269,66.77,2.6,buy,9dd40b16,ffbf1671,775e97a7
158270,682,682188158270,65.76,0.7,sell,991470f2,8c030de9,6d8c49ca
158271,682,682188158271,65.76,6.1,sell,a6ac41bb,8c030de9,fd4a5e8f
158272,682,682189158272,66.77,1.2,buy,39d8adbe,ffbf1671,d128ec2e
158273,682,682190158273,66.77,3.0,buy,77f0a0cc,ffbf1671,8b72d091
158274,682,682191158274,65.76,1.4,sell,a6ac41bb,ef162de9,eea2e9f1
158275,682,682192158275,65.76,3.1,sell,a6ac41bb,aa5641cd,cd99a29f
158276,682,682193158276,65.76,1.5,sell,a6ac41bb,754a940b,07e0e799
158277,682,682194158277,66.77,1.3,buy,2a8c0454,ffbf1671,4c8065de
158278,682,682195158278,66.77,1.8,buy,fff03760,ffbf1671,f069840d
158279,682,682196158279,65.76,1.1,sell,a6ac41bb,a38bb616,7e1ec6cf
158280,682,682197158280,66.77,1.5,buy,0b7e0c51,ffbf1671,23ffa74d
158281,682,682198158281,65.76,1.2,sell,a6ac41bb,2f262311,e85603a4
158282,682,682199158282,65.76,1.0,sell,a6ac41bb,ad2e19a4,04c048f6
158283,682,682200158283,65.76,1.4,sell,a6ac41bb,e015af17,13f0ae55
158284,682,682201158284,65.76,2.0,sell,a6ac41bb,325e516c,98ad92b8
158285,682,682202158285,66.77,2.2,buy,7011d4e1,ffbf1671,942a0c3f
158286,682,682203158286,66.77,3.0,buy,b6c4534b,ffbf1671,e0474ffb
158287,682,682204158287,66.77,1.5,buy,c1e0bc90,ffbf1671,14fc8008
158288,682,682205158288,65.76,1.1,sell,a6ac41bb,8c0d4d56,fc609634
158289,682,682206158289,65.76,0.1,sell,a6ac41bb,557b88b6,708e912d
158290,682,682208158290,66.77,1.6,buy,0714df22,ffbf1671,7ac0057c
158291,682,682210158291,66.77,0.3,buy,f6821573,ffbf1671,3dfc1975
158292,682,682210158292,66.82,0.7,buy,f6821573,7b75cf5e,c82e5374
158293,682,682212158293,66.82,5.5,buy,97fb6b1a,7b75cf5e,cdfe70a3
158294,682,682213158294,66.82,1.1,buy,f421c27d,7b75cf5e,1eaa0bdd
158295,682,682215158295,66.82,2.1,buy,828ef896,7b75cf5e,430f48b8
158296,682,682216158296,66.82,2.0,buy,c0341152,7b75cf5e,4b91a202
158297,682,682222158297,66.82,1.5,buy,461cdf2c,7b75cf5e,9c8f6894
158298,682,682226158298,66.82,1.3,buy,2d851acd,7b75cf5e,c4dede56
158299,682,682227158299,66.82,1.1,buy,50644860,7b75cf5e,72ab2b46
158300,682,682228158300,66.82,3.8,buy,857e3cb5,7b75cf5e,79304410
158301,682,682231158301,66.82,0.9,buy,ed4ea1d5,7b75cf5e,9149b56a
158302,683,683000158302,65.41,1.1,buy,1d637b08,d0b9040f,d23d7231
158303,683,683001158303,65.0,1.0,sell,78a385a3,ed9da4b5,319c95d8
158304,683,683002158304,65.0,1.2,sell,78a385a3,f73d9fac,05e2c874
158305,683,683003158305,65.41,2.2,buy,eb2c363c,d0b9040f,503f15c3
158306,683,683004158306,65.41,2.3,buy,ccb806d5,d0b9040f,f8cfcf0b
158307,683,683005158307,65.0,1.3,sell,78a385a3,d65bf38e,f08d40ee
158308,683,683006158308,65.0,1.0,sell,78a385a3,3621c7d8,5cbde220
158309,683,683007158309,65.41,2.6,buy,1ffa2414,d0b9040f,5fd41a49
158310,683,683008158310,65.41,1.0,buy,4355f71f,d0b9040f,f1d59241
158311,683,683009158311,65.41,0.8,buy,012b07da,d0b9040f,1596b3dd
158312,683,683009158312,65.44,0.4,buy,012b07da,7a37ad4e,ff3d3d04
158313,683,683010158313,65.44,2.4,buy,49b3ffa6,7a37ad4e,48000bf6
158314,683,683011158314,65.0,1.4,sell,78a385a3,bcbc0f9c,0ba58144
158315,683,683012158315,65.0,4.1,sell,78a385a3,542e6753,4efdb6f5
158316,683,683012158316,64.97,10.0,sell,7c6b32c4,542e6753,817c30a1
158317,683,683012158317,64.95,2.2,sell,a9facb88,542e6753,f80607af
158318,683,683013158318,65.44,2.2,buy,2b62c47c,7a37ad4e,72c4bc79
158319,683,683014158319,64.95,1.5,sell,a9facb88,ab90c19c,b46a0db0
158320,683,683015158320,65.44,2.4,buy,5ac5c5f2,7a37ad4e,e1e7de94
158321,683,683016158321,64.95,1.1,sell,a9facb88,d84edb0e,5c6c039b
158322,683,683017158322,65.44,1.1,buy,79c32b27,7a37ad4e,5bf9c9eb
158323,683,683018158323,64.95,4.0,sell,a9facb88,9f7e60bb,47cb6082
158324,683,683019158324,64.95,1.2,sell,a9facb88,abf20aed,a3151280
158325,683,683019158325,64.94,2.8,sell,5b1bf4ae,abf20aed,f1b3e0db
158326,683,683020158326,64.94,1.8,sell,5b1bf4ae,35b47efe,1d81b18d
158327,683,683021158327,64.94,1.0,sell,5b1bf4ae,7a052422,cd7ffb57
158328,683,683022158328,64.94,1.5,sell,5b1bf4ae,86b00a42,b0752a29
158329,683,683023158329,64.94,1.1,sell,5b1bf4ae,5941a142,60259965
158330,683,683024158330,64.94,1.4,sell,5b1bf4ae,ad99f18b,570cd323
158331,683,683025158331,65.44,1.5,buy,968ee2b7,7a37ad4e,995d8efd
158332,683,683025158332,65.45,1.1,buy,968ee2b7,f2c56ad5,9bb57475
158333,683,683026158333,65.45,1.8,buy,452ac3b8,f2c56ad5,f16cdbdc
158334,683,683027158334,65.45,1.6,buy,cebf0848,f2c56ad5,d721a0a3
158335,683,683028158335,65.45,1.3,buy,f73383b8,f2c56ad5,dfa1537c
158336,683,683029158336,64.94,0.4,sell,5b1bf4ae,1acc5d14,e2ff2dcc
158337,683,683029158337,64.91,1.0,sell,96705a6c,1acc5d14,fa3f5977
158338,683,683030158338,65.45,2.9,buy,7adca233,f2c56ad5,56982b52
158339,683,683031158339,64.91,2.6,sell,96705a6c,8e8e3a74,0265bed0
158340,683,683032158340,65.45,1.3,buy,34594f28,f2c56ad5,29036d2a
158341,683,683032158341,65.47,0.0,buy,34594f28,5b21f613,5ebe6175
158342,683,683033158342,64.91,2.2,sell,96705a6c,fad0b78f,69fd79f3
158343,683,683034158343,65.47,1.2,buy,96815f65,5b21f613,7fbd460b
158344,683,683035158344,65.47,1.2,buy,6fe9cc67,5b21f613,fae7a521
158345,683,683036158345,64.91,1.0,sell,96705a6c,f1d62da7,940f4204
158346,683,683037158346,65.47,1.1,buy,26b5ecb5,5b21f613,43dcae29
158347,683,683038158347,65.47,3.8,buy,5a4adc41,5b21f613,58a9cad0
158348,683,683039158348,64.91,1.4,sell,96705a6c,c28872e5,58d25f99
158349,683,683040158349,65.47,1.1,buy,ef3a33f2,5b21f613,293ca196
158350,683,683041158350,65.47,1.0,buy,1faa5231,5b21f613,0ab69ffe
158351,683,683042158351,65.47,0.6,buy,b7d69809,5b21f613,a9d63cc7
158352,683,683042158352,65.5,1.6,buy,b7d69809,38baa0ba,e230767a
158353,683,683043158353,64.91,1.1,sell,96705a6c,6709efbc,519775ec
158354,683,683044158354,65.5,3.6,buy,913539d3,38baa0ba,200d9862
158355,683,683045158355,64.91,0.7,sell,96705a6c,e9170f7f,2d163961
158356,683,683045158356,64.88,0.8,sell,bfb442cd,e9170f7f,f373fdb8
158357,683,683046158357,65.5,1.2,buy,a591f136,38baa0ba,a588f9e2
158358,683,683047158358,65.5,1.0,buy,10220cf7,38baa0ba,782f0275
158359,683,683048158359,64.88,1.7,sell,bfb442cd,7410a3d7,87fc2c45
158360,683,683049158360,64.88,1.4,sell,bfb442cd,a01d0d06,8cc95fed
158361,683,683050158361,64.88,1.1,sell,bfb442cd,369d2f9e,d496eea0
158362,683,683051158362,64.88,1.4,sell,bfb442cd,d49fb222,a33195d0
158363,683,683052158363,65.5,2.6,buy,0fb2cd30,38baa0ba,7d111efa
158364,683,683052158364,65.53,0.5,buy,0fb2cd30,28f75ef2,eafe1700
158365,683,683053158365,65.53,1.7,buy,955c27c7,28f75ef2,7c2802db
158366,683,683054158366,65.53,1.4,buy,84d903ec,28f75ef2,e08ff3ef
158367,683,683055158367,65.53,1.1,buy,767c9a15,28f75ef2,288c85fb
158368,683,683056158368,64.88,3.3,sell,bfb442cd,f4843a49,d78c9fcd
158369,683,683057158369,65.53,1.9,buy,b323e7b4,28f75ef2,19ef052c
158370,683,683058158370,64.88,1.3,sell,bfb442cd,50d27ef1,4300b059
158371,683,683059158371,65.53,4.2,buy,eeda67d8,28f75ef2,20cc34df
158372,683,683060158372,64.88,1.0,sell,bfb442cd,37534416,22b0ea44
158373,683,683061158373,64.88,1.2,sell,bfb442cd,faf2bb08,a7e57daa
158374,683,683062158374,64.88,1.0,sell,bfb442cd,faa3296c,0848f4a5
158375,683,683063158375,65.53,1.5,buy,3a87f22c,28f75ef2,036017e7
158376,683,683064158376,64.88,0.8,sell,bfb442cd,90deb01e,8008e96c
158377,683,683064158377,64.87,0.4,sell,7edbb8de,90deb01e,759f139a
158378,683,683065158378,65.53,1.1,buy,cb79002e,28f75ef2,a9895ba1
158379,683,683066158379,64.87,1.3,sell,7edbb8de,c8cff2e0,b33e8e21
158380,683,683067158380,65.53,1.4,buy,aae2b591,28f75ef2,ba381fe8
158381,683,683068158381,65.53,0.2,buy,e98ae529,28f75ef2,f85a4d6c
158382,683,683068158382,65.55,0.9,buy,e98ae529,5d66ce85,0855079e
158383,683,683069158383,65.55,1.6,buy,688b42c0,5d66ce85,4fed1f38
158384,683,683070158384,64.87,1.7,sell,7edbb8de,8ad3265c,51b78fb4
158385,683,683071158385,64.87,1.4,sell,7edbb8de,0719c5dc,16486c1d
158386,683,683072158386,64.87,1.1,sell,7edbb8de,252ae717,ae5ccd2f
158387,683,683073158387,65.55,1.1,buy,18de40c5,5d66ce85,6dd03951
158388,683,683074158388,65.55,1.1,buy,b15e9576,5d66ce85,613e08fb
158389,683,683075158389,64.87,1.2,sell,7edbb8de,a592743f,f3da6fd2
158390,683,683076158390,64.87,1.3,sell,7edbb8de,060a2309,c2e89409
158391,683,683077158391,65.55,1.9,buy,7e0a3f7b,5d66ce85,ed168b86
158392,683,683078158392,65.55,3.5,buy,9a25c581,5d66ce85,850eabe8
158393,683,683079158393,64.87,2.3,sell,7edbb8de,c000878a,2b96ae4d
158394,683,683080158394,64.87,1.9,sell,7edbb8de,8a02a367,a799c829
158395,683,683081158395,64.87,1.4,sell,7edbb8de,7dcadfb9,94291fca
158396,683,683082158396,65.55,1.1,buy,5e08090d,5d66ce85,b648dbf7
158397,683,683083158397,64.87,1.0,sell,7edbb8de,009e016f,b7d86b27
158398,683,683083158398,64.84,0.8,sell,eb272850,009e016f,aca48b0b
158399,683,683084158399,64.84,2.7,sell,eb272850,4fa74dd7,ff745398
158400,683,683085158400,64.84,2.6,sell,eb272850,3c20f6c6,d44e3f30
158401,683,683086158401,65.55,1.1,buy,b8dd2f73,5d66ce85,083bc592
158402,683,683087158402,65.55,1.1,buy,ed0ad982,5d66ce85,c57a0cfd
158403,683,683088158403,64.84,2.6,sell,eb272850,08527c52,269f4232
158404,683,683089158404,64.84,2.4,sell,eb272850,46c4e3b9,170c3ce5
158405,683,683090158405,64.84,1.1,sell,eb272850,0240079e,4b7ac0ac
158406,683,683091158406,64.84,2.3,sell,eb272850,dc769e3b,69cb6448
158407,683,683092158407,64.84,0.5,sell,eb272850,1c4e22b1,c146780b
158408,683,683092158408,64.8,4.3,sell,527c299d,1c4e22b1,63267778
158409,683,683093158409,65.55,1.3,buy,932a4952,5d66ce85,5091e0c5
158410,683,683094158410,65.55,0.3,buy,4fca473e,5d66ce85,2c1200c1
158411,683,683094158411,65.59,1.4,buy,4fca473e,142d02e5,5f27c35f
158412,683,683095158412,65.59,1.8,buy,fdc6bf82,142d02e5,1c78d12c
158413,683,683096158413,65.59,2.2,buy,27f1c5db,142d02e5,de76ba5b
158414,683,683097158414,64.8,1.1,sell,527c299d,cae8d5f0,53481b4d
158415,683,683098158415,65.59,2.0,buy,f32a9372,142d02e5,7d71a3bb
158416,683,683099158416,64.8,8.4,sell,527c299d,91b5c083,915462ee
158417,683,683100158417,65.59,1.0,buy,5eb93843,142d02e5,fc9da52c
158418,683,683101158418,65.59,1.0,buy,6f7e3516,142d02e5,dc34acbc
158419,683,683102158419,65.59,1.0,buy,da105d7b,142d02e5,10542f79
158420,683,683103158420,64.8,1.2,sell,527c299d,760132b3,020674cd
158421,683,683103158421,64.78,1.0,sell,a3cdca71,760132b3,ca952e65
158422,683,683104158422,65.59,1.7,buy,23ed7297,142d02e5,1a9ec1ad
158423,683,683105158423,65.59,1.1,buy,ef754d5e,142d02e5,5c7ec437
158424,683,683106158424,64.78,1.4,sell,a3cdca71,41e19b30,312cfbbd
158425,683,683107158425,64.78,1.7,sell,a3cdca71,130ed74b,24b99b1a
158426,683,683108158426,65.59,1.8,buy,075a2ba0,142d02e5,65335f18
158427,683,683108158427,65.62,0.0,buy,075a2ba0,f85b90f7,e6de5aed
158428,683,683109158428,64.78,1.1,sell,a3cdca71,02bd83de,0c84ad4d
158429,683,683110158429,64.78,2.4,sell,a3cdca71,69c1ad63,313f41dd
158430,683,683111158430,65.62,1.2,buy,5f74b622,f85b90f7,3f30690e
158431,683,683112158431,64.78,2.4,sell,a3cdca71,a549047c,9bd5d16c
158432,683,683113158432,65.62,1.5,buy,91baa3ed,f85b90f7,ac029c56
158433,683,683114158433,65.62,2.8,buy,8dd655f5,f85b90f7,5317b574
158434,683,683115158434,65.62,6.2,buy,5d898650,f85b90f7,6d72e0cb
158435,683,683116158435,64.78,1.3,sell,a3cdca71,bd33449d,05f4333b
158436,683,683117158436,65.62,2.8,buy,80c1ac12,f85b90f7,60865c5a
158437,683,683118158437,64.78,1.2,sell,a3cdca71,cad2f645,8a2943be
158438,683,683119158438,64.78,2.5,sell,a3cdca71,ccbebf80,70c32bae
158439,683,683119158439,64.72,0.4,sell,6f466bdb,ccbebf80,e24129be
158440,683,683120158440,65.62,0.5,buy,93af63f1,f85b90f7,bb5a1bed
158441,683,683120158441,65.63,2.2,buy,93af63f1,4b64d454,fdb97978
158442,683,683121158442,64.72,1.6,sell,6f466bdb,b0f699fa,8547caf2
158443,683,683122158443,65.63,1.2,buy,6c5011a9,4b64d454,66d94d2f
158444,683,683123158444,65.63,1.9,buy,85a5c0e7,4b64d454,d7278d56
158445,683,683124158445,64.72,1.6,sell,6f466bdb,6d413793,62134b5b
158446,683,683125158446,64.72,1.4,sell,6f466bdb,2ff22559,85c2f284
158447,683,683126158447,64.72,1.7,sell,6f466bdb,071328f8,ee90ff47
158448,683,683127158448,64.72,2.2,sell,6f466bdb,81ff08cd,88c7a5ab
158449,683,683128158449,64.72,1.1,sell,6f466bdb,f351da61,a40fd03f
158450,683,683129158450,64.72,2.7,sell,6f466bdb,550eb85b,acf8bac9
158451,683,683130158451,65.63,2.3,buy,c777b45d,4b64d454,ded7e2c0
158452,683,683131158452,65.63,1.0,buy,5e1980f4,4b64d454,62f4e6b2
158453,683,683132158453,64.72,1.2,sell,6f466bdb,5a1fadf5,629f4477
158454,683,683133158454,65.63,1.0,buy,06cb2185,4b64d454,679cef08
158455,683,683134158455,64.72,1.0,sell,6f466bdb,e3275329,6a6c5ae7
158456,683,683135158456,65.63,1.4,buy,fb5a11fa,4b64d454,2a0a4c3b
158457,683,683136158457,65.63,1.3,buy,55bc4d4b,4b64d454,d5260427
158458,683,683137158458,64.72,2.0,sell,6f466bdb,e2e3c7b4,114b1bfa
158459,683,683138158459,65.63,2.4,buy,b67b1318,4b64d454,da7e5312
158460,683,683139158460,65.63,0.3,buy,19ac37df,4b64d454,b4e4d5e3
158461,683,683139158461,65.66,0.7,buy,19ac37df,aa6a5dd5,bb3c44e2
158462,683,683140158462,64.72,2.3,sell,6f466bdb,f4dbfae9,758360bd
158463,683,683141158463,65.66,3.6,buy,e0f55816,aa6a5dd5,57e4e7da
158464,683,683142158464,65.66,1.2,buy,a9492981,aa6a5dd5,eeed9ebc
158465,683,683143158465,65.66,7.0,buy,913833b6,aa6a5dd5,4127c6e4
158466,683,683144158466,65.66,2.2,buy,1246a71c,aa6a5dd5,fb5b58b4
158467,683,683145158467,65.66,1.1,buy,a22d5a0a,aa6a5dd5,fb185f66
158468,683,683146158468,65.66,1.9,buy,36b46d80,aa6a5dd5,2873959c
158469,683,683147158469,65.66,1.1,buy,16431bc1,aa6a5dd5,26d51221
158470,683,683148158470,65.66,1.2,buy,479e1077,aa6a5dd5,612398b8
158471,683,683148158471,65.68,0.3,buy,479e1077,faea89b1,56ad0d76
158472,683,683149158472,65.68,1.0,buy,5d1539a8,faea89b1,39ab5077
158473,683,683150158473,64.72,0.8,sell,6f466bdb,de1f64a1,f16fe268
158474,683,683150158474,64.71,0.5,sell,861a90d8,de1f64a1,fbfe8349
158475,683,683151158475,64.71,1.1,sell,861a90d8,564854d2,ad620359
158476,683,683152158476,65.68,1.1,buy,3311a67f,faea89b1,36dcda27
158477,683,683153158477,64.71,1.7,sell,861a90d8,efb62110,73acce6f
158478,683,683154158478,65.68,1.4,buy,3b866e1a,faea89b1,84b7ab9a
158479,683,683155158479,64.71,2.3,sell,861a90d8,6d736a0a,40f46ea4
158480,683,683156158480,65.68,2.6,buy,1fb59841,faea89b1,5387604a
158481,683,683157158481,64.71,1.5,sell,861a90d8,9b09eadb,bac55041
158482,683,683158158482,65.68,1.5,buy,cadbf3de,faea89b1,9d5e8fad
158483,683,683159158483,65.68,1.3,buy,e112e42a,faea89b1,1922d1e6
158484,683,683160158484,64.71,1.1,sell,861a90d8,56ee91df,ca44e846
158485,683,683161158485,65.68,1.3,buy,99b8ab1f,faea89b1,7b914ac1
158486,683,683162158486,65.68,1.6,buy,a114053b,faea89b1,6ea93094
158487,683,683163158487,64.71,2.6,sell,861a90d8,0477db4d,6a0c7c63
158488,683,683164158488,64.71,1.6,sell,861a90d8,321c0979,d239bdc0
158489,683,683165158489,64.71,1.2,sell,861a90d8,df2d6149,35475df4
158490,683,683166158490,64.71,3.0,sell,861a90d8,afead614,fcdde742
158491,683,683167158491,65.68,1.4,buy,8716757f,faea89b1,b64ffb17
158492,683,683168158492,64.71,1.8,sell,861a90d8,96216eee,b9833138
158493,683,683169158493,65.68,1.3,buy,6b1c92db,faea89b1,285549ff
158494,683,683170158494,64.71,1.4,sell,861a90d8,0aeb4152,b69daa71
158495,683,683171158495,65.68,3.2,buy,efefe36f,faea89b1,e70f5979
158496,683,683172158496,65.68,1.4,buy,6c56b2a8,faea89b1,c81ad4fe
158497,683,683173158497,65.68,0.6,buy,ae53af61,faea89b1,2f528806
158498,683,683173158498,65.69,0.6,buy,ae53af61,ad5a09ae,ea55d55d
158499,683,683174158499,65.69,2.2,buy,9fd1b5ca,ad5a09ae,a8aa330d
158500,683,683175158500,64.71,0.2,sell,861a90d8,848d89fa,75d222ab
158501,683,683175158501,64.69,1.2,sell,7d027a9f,848d89fa,24434a21
158502,683,683176158502,64.69,1.2,sell,7d027a9f,0c9d7345,ce9d4346
158503,683,683177158503,65.69,1.2,buy,94b61dfd,ad5a09ae,25cd1197
158504,683,683178158504,65.69,2.7,buy,8c857a38,ad5a09ae,eca23c23
158505,683,683179158505,65.69,3.6,buy,11295c8c,ad5a09ae,0541ba6b
158506,683,683180158506,64.69,1.4,sell,7d027a9f,44b42d46,378f5aaf
158507,683,683181158507,64.69,1.6,sell,7d027a9f,f77e9df2,38c2779c
158508,683,683182158508,65.69,1.2,buy,bbea7625,ad5a09ae,a7fc4c05
158509,683,683183158509,64.69,1.0,sell,7d027a9f,290c21ca,0b580ccd
158510,683,683184158510,64.69,1.7,sell,7d027a9f,406ede22,74a385db
158511,683,683185158511,65.69,1.1,buy,e7f2ee54,ad5a09ae,29a04107
158512,683,683186158512,65.69,1.5,buy,00b32f72,ad5a09ae,35271547
158513,683,683187158513,65.69,1.0,buy,8028bc5a,ad5a09ae,15fab220
158514,683,683188158514,65.69,1.1,buy,bce7153f,ad5a09ae,3042234d
158515,683,683189158515,65.69,2.1,buy,18adb789,ad5a09ae,5fa9a91c
158516,683,683190158516,65.69,1.3,buy,e1a65934,ad5a09ae,1ee4631b
158517,683,683191158517,65.69,0.4,buy,62f3b6be,ad5a09ae,994df5de
158518,683,683191158518,65.71,1.8,buy,62f3b6be,842b75be,086f3463
158519,683,683192158519,64.69,1.5,sell,7d027a9f,677c55c9,3f0eff50
158520,683,683193158520,64.69,1.5,sell,7d027a9f,6b6896b2,3d2e2e4c
158521,683,683194158521,64.69,1.1,sell,7d027a9f,21db4d20,f8fc3696
158522,683,683195158522,64.69,1.2,sell,7d027a9f,26f95030,79d3e4fe
158523,683,683196158523,65.71,1.4,buy,f5aaf054,842b75be,d93e16cc
158524,683,683197158524,65.71,10.1,buy,167027fd,842b75be,f4d05fd7
158525,683,683198158525,65.71,1.3,buy,b03e9053,842b75be,5dc86aa1
158526,683,683199158526,65.71,1.2,buy,deb1e42e,842b75be,5bde8950
158527,683,683200158527,65.71,4.2,buy,ce9508a8,842b75be,9e628255
158528,683,683200158528,65.72,0.1,buy,ce9508a8,424bf9c7,3ff7284d
158529,683,683201158529,64.69,1.4,sell,7d027a9f,e82462f5,5673cbef
158530,683,683202158530,64.69,1.0,sell,7d027a9f,74dc8fa9,a35fe83b
158531,683,683203158531,64.69,1.1,sell,7d027a9f,1f66192d,b8069667
158532,683,683204158532,64.69,1.1,sell,7d027a9f,eba4cc2f,2369596c
158533,683,683205158533,65.72,7.8,buy,457e2d60,424bf9c7,0752357e
158534,683,683206158534,65.72,1.0,buy,c0725cfd,424bf9c7,1247c258
158535,683,683207158535,65.72,1.6,buy,f5c2d628,424bf9c7,ab479d5e
158536,683,683208158536,65.72,1.3,buy,bb0e21b9,424bf9c7,674127dd
158537,683,683209158537,65.72,3.1,buy,f037384f,424bf9c7,9bde12b9
158538,683,683210158538,65.72,1.1,buy,b190b241,424bf9c7,fe08601b
158539,683,683211158539,65.72,4.0,buy,ab9beb10,424bf9c7,7b92ab96
158540,683,683212158540,64.69,1.3,sell,7d027a9f,aab0986a,5057a7d1
158541,683,683213158541,64.69,0.7,sell,7d027a9f,ee599645,1a90df25
158542,683,683213158542,64.68,0.3,sell,df7fd012,ee599645,289b0eda
158543,683,683214158543,64.68,1.0,sell,df7fd012,ba0ad06c,40fec39e
158544,683,683215158544,64.68,1.3,sell,df7fd012,057525f6,65baf35b
158545,683,683217158545,64.68,2.7,sell,df7fd012,70243ff0,bf12ebaf
158546,683,683219158546,64.68,1.0,sell,df7fd012,4a6f357d,b2705e9e
158547,683,683220158547,64.68,1.6,sell,df7fd012,f9747fcc,a06b5c56
158548,683,683222158548,64.68,2.0,sell,df7fd012,8633c562,1d83462e
158549,683,683225158549,64.68,1.1,sell,df7fd012,ce0145a2,cc204a29
158550,683,683226158550,64.68,2.1,sell,df7fd012,45834a82,46d4536a
158551,683,683227158551,64.68,1.3,sell,df7fd012,24591382,88b62843
158552,683,683228158552,64.68,1.2,sell,df7fd012,47746ab8,e05a72fc
158553,683,683230158553,64.68,4.4,sell,df7fd012,3ed834c2,729a4d58
158554,683,683230158554,64.66,2.3,sell,9bd862b6,3ed834c2,818dbe81
158555,683,683235158555,64.66,4.1,sell,9bd862b6,95a7ee12,4186f716
158556,683,683238158556,64.66,1.2,sell,9bd862b6,5027cd79,9e62c7b4
158557,683,683241158557,64.66,1.2,sell,9bd862b6,6c127631,0e95a149
158558,683,683242158558,64.66,2.4,sell,9bd862b6,42f63020,8d4483c7
158559,683,683243158559,64.66,1.3,sell,9bd862b6,bd25f310,51b53dbd
158560,683,683247158560,64.66,2.0,sell,9bd862b6,5c7d8e32,a8b3df4a
158561,683,683250158561,64.66,1.3,sell,9bd862b6,71e1953c,417beb37
158562,683,683251158562,64.66,1.3,sell,9bd862b6,4bfc1d47,667be49e
158563,683,683254158563,64.66,2.3,sell,9bd862b6,4470e87b,908537ae
158564,683,683255158564,64.66,0.6,sell,9bd862b6,f01e6548,bdcd7826
158565,684,684000158565,67.7,1.2,buy,8f5d7019,707b17ff,20c12fa7
158566,684,684001158566,67.26,2.8,sell,8870cbb0,7a33c459,d8fe43e9
158567,684,684002158567,67.26,1.0,sell,8870cbb0,6538c118,30b97c42
158568,684,684003158568,67.26,2.1,sell,8870cbb0,c2f4dcd5,684cfff5
158569,684,684004158569,67.7,1.2,buy,b1ea5742,707b17ff,8541dfda
158570,684,684005158570,67.7,2.5,buy,af2531bf,707b17ff,2548a162
158571,684,684006158571,67.7,1.1,buy,c71b0457,707b17ff,364eba23
158572,684,684007158572,67.7,1.0,buy,220de82e,707b17ff,210993d9
158573,684,684008158573,67.26,1.7,sell,8870cbb0,eece0e0b,fbb50738
158574,684,684009158574,67.26,1.2,sell,8870cbb0,a4dcb8e8,1611cef4
158575,684,684010158575,67.26,1.2,sell,8870cbb0,78425365,e7307946
158576,684,684010158576,67.26,0.2,sell,26fcae1a,78425365,1dd49eae
158577,684,684011158577,67.7,1.4,buy,a2848816,707b17ff,617f3e63
158578,684,684012158578,67.7,1.2,buy,fca9d691,707b17ff,4466a679
158579,684,684013158579,67.26,1.4,sell,26fcae1a,3fff5e5b,df9ef4e0
158580,684,684014158580,67.7,0.4,buy,be0d7c24,707b17ff,4b76361a
158581,684,684014158581,67.71,0.8,buy,be0d7c24,d4ab372c,e5b8917d
158582,684,684015158582,67.26,1.5,sell,26fcae1a,1af3bd41,af0475cb
158583,684,684016158583,67.71,3.2,buy,ea6de82f,d4ab372c,38ac6e37
158584,684,684017158584,67.26,1.3,sell,26fcae1a,3e6d68fc,86540e0e
158585,684,684018158585,67.71,1.1,buy,9eb600f0,d4ab372c,5fdde976
158586,684,684019158586,67.71,2.0,buy,e8c72230,d4ab372c,1ccebbc3
158587,684,684020158587,67.71,1.2,buy,38ce310b,d4ab372c,cc24d47e
158588,684,684021158588,67.26,1.1,sell,26fcae1a,b1164bc0,e3610db3
158589,684,684022158589,67.26,1.1,sell,26fcae1a,00e58728,f4eb1af1
158590,684,684023158590,67.26,1.2,sell,26fcae1a,ead78541,bd6011f7
158591,684,684024158591,67.71,1.1,buy,f2779bf4,d4ab372c,c0c8487a
158592,684,684025158592,67.26,2.0,sell,26fcae1a,bc2d93a2,1bbd4aef
158593,684,684026158593,67.71,0.6,buy,f7ee1bff,d4ab372c,b4439af1
158594,684,684026158594,67.74,0.7,buy,f7ee1bff,4dc589ed,fae889ce
158595,684,684027158595,67.74,3.6,buy,b841a3d0,4dc589ed,6c8d3a6e
158596,684,684028158596,67.26,0.2,sell,26fcae1a,43ec5ed9,9aeb1907
158597,684,684028158597,67.24,2.3,sell,2433234f,43ec5ed9,2579f1ea
158598,684,684029158598,67.24,1.1,sell,2433234f,0725e2de,0f049d11
158599,684,684030158599,67.74,1.1,buy,53f08662,4dc589ed,cccef945
158600,684,684031158600,67.74,1.1,buy,d4db3d41,4dc589ed,4f4d82b9
158601,684,684032158601,67.24,1.3,sell,2433234f,d8af45a6,cebdf8c3
158602,684,684033158602,67.24,1.1,sell,2433234f,eac1b6d9,f3419a79
158603,684,684034158603,67.74,1.3,buy,326ad06f,4dc589ed,3539d173
158604,684,684035158604,67.24,1.4,sell,2433234f,ddb2810a,27665a2a
158605,684,684036158605,67.24,1.0,sell,2433234f,9906a268,50c4dbde
158606,684,684037158606,67.24,1.0,sell,2433234f,d509fadb,c8ab27e1
158607,684,684038158607,67.74,1.7,buy,bea4b282,4dc589ed,beb87ea5
158608,684,684039158608,67.74,0.5,buy,554ddc12,4dc589ed,f48dd946
158609,684,684039158609,67.76,0.7,buy,554ddc12,a818f911,32ae06f8
158610,684,684040158610,67.24,0.8,sell,2433234f,9afe785a,81daefd5
158611,684,684040158611,67.21,1.1,sell,e1d51aec,9afe785a,5b6b0829
158612,684,684041158612,67.76,1.3,buy,5e2f5a60,a818f911,3e60a596
158613,684,684042158613,67.76,1.5,buy,8a65a72e,a818f911,5ceb1e28
158614,684,684043158614,67.76,1.2,buy,264c3e23,a818f911,dfe75ea8
158615,684,684044158615,67.21,1.1,sell,e1d51aec,b306e941,88c9569b
158616,684,684045158616,67.76,1.1,buy,22782221,a818f911,2e2151e2
158617,684,684046158617,67.21,2.5,sell,e1d51aec,09cba556,bc85153e
158618,684,684047158618,67.76,1.0,buy,cc259417,a818f911,fa13019a
158619,684,684048158619,67.76,2.0,buy,32df84d2,a818f911,cf911a50
158620,684,684049158620,67.21,1.1,sell,e1d51aec,23594c1d,e35101d8
158621,684,684050158621,67.21,1.1,sell,e1d51aec,f2d48a60,c47da688
158622,684,684051158622,67.76,1.2,buy,1681f5a0,a818f911,f190ee73
158623,684,684051158623,67.76,0.0,buy,1681f5a0,67d0122f,19981dff
158624,684,684052158624,67.21,2.8,sell,e1d51aec,25ae399d,e712453c
158625,684,684053158625,67.21,0.3,sell,e1d51aec,f9c173bb,372516a6
158626,684,684053158626,67.2,0.8,sell,b82ab0dc,f9c173bb,cbaa2c6b
158627,684,684054158627,67.2,1.5,sell,b82ab0dc,9e60988a,10a6c4a1
158628,684,684055158628,67.76,1.4,buy,dcd21740,67d0122f,04b02d4b
158629,684,684056158629,67.2,1.1,sell,b82ab0dc,2ca99a9f,6b7f324c
158630,684,684057158630,67.2,3.0,sell,b82ab0dc,4100bab6,3a097e07
158631,684,684058158631,67.2,1.3,sell,b82ab0dc,04dd10ca,955ba437
158632,684,684059158632,67.76,1.3,buy,ba1fe519,67d0122f,160d8ef3
158633,684,684060158633,67.76,1.2,buy,118649f2,67d0122f,364776ea
158634,684,684061158634,67.2,1.2,sell,b82ab0dc,ea2d9fe9,94bd12fd
158635,684,684062158635,67.76,1.4,buy,dfe2b2d1,67d0122f,981d870f
158636,684,684063158636,67.76,1.9,buy,8fdc1c8b,67d0122f,ef2e6681
158637,684,684064158637,67.2,1.1,sell,b82ab0dc,aab12355,55ca055a
158638,684,684064158638,67.14,2.8,sell,3aead080,aab12355,1290b249
158639,684,684065158639,67.76,1.5,buy,2308affb,67d0122f,c6638e9d
158640,684,684066158640,67.76,1.3,buy,170bcc85,67d0122f,26e3b961
158641,684,684066158641,67.83,3.9,buy,170bcc85,d06a0629,b38f182a
158642,684,684067158642,67.83,3.2,buy,9ddaf239,d06a0629,59f75430
158643,684,684068158643,67.83,1.4,buy,56b73281,d06a0629,b376d5ae
158644,684,684069158644,67.83,1.3,buy,67546e6f,d06a0629,2b1aebcc
158645,684,684070158645,67.83,2.8,buy,e5ed47d7,d06a0629,2f8309af
158646,684,684071158646,67.14,1.1,sell,3aead080,4c961678,19ee16e7
158647,684,684072158647,67.83,1.5,buy,bcb4aa5c,d06a0629,921be627
158648,684,684073158648,67.83,0.9,buy,72689be0,d06a0629,a996a3ea
158649,684,684073158649,67.86,0.7,buy,72689be0,8a094886,57d5741b
158650,684,684074158650,67.14,1.4,sell,3aead080,7a0d1050,f6cd2620
158651,684,684075158651,67.14,1.4,sell,3aead080,1ed8870c,c74b8271
158652,684,684076158652,67.86,1.4,buy,78f535e9,8a094886,15ca01d0
158653,684,684077158653,67.14,1.1,sell,3aead080,54c3b302,787f0d26
158654,684,684078158654,67.14,1.1,sell,3aead080,6e534543,3672a500
158655,684,684079158655,67.14,1.4,sell,3aead080,32d3024b,549f356b
158656,684,684080158656,67.86,5.1,buy,7885a1d2,8a094886,89dfe490
158657,684,684081158657,67.86,1.4,buy,a0b1bc6a,8a094886,5483e002
158658,684,684082158658,67.14,1.5,sell,3aead080,429677c2,f662ab5a
158659,684,684083158659,67.14,1.1,sell,3aead080,63039f20,a22828c9
158660,684,684084158660,67.86,1.2,buy,acbfbb3f,8a094886,e80e5f3f
158661,684,684085158661,67.14,2.0,sell,3aead080,354648b9,bee7f717
158662,684,684086158662,67.86,1.4,buy,d30ff15f,8a094886,a1d61c11
158663,684,684087158663,67.86,2.4,buy,58e5be84,8a094886,1dd3ed59
158664,684,684088158664,67.14,0.1,sell,3aead080,a4d9f87c,9312c5c9
158665,684,684088158665,67.13,1.0,sell,37146f12,a4d9f87c,a84e9553
158666,684,684089158666,67.13,1.3,sell,37146f12,a3b80ac5,368cc287
158667,684,684090158667,67.86,1.1,buy,70fbf8b4,8a094886,3826053b
158668,684,684091158668,67.13,2.7,sell,37146f12,e7742f9f,4d6ebc51
158669,684,684092158669,67.13,1.1,sell,37146f12,cfba967e,0b52ccf5
158670,684,684093158670,67.86,0.3,buy,2c4c6677,8a094886,b124f97f
158671,684,684093158671,67.88,0.8,buy,2c4c6677,ea337b4d,018ea4de
158672,684,684094158672,67.13,1.1,sell,37146f12,d5839123,13ecf4a2
158673,684,684095158673,67.13,2.2,sell,37146f12,3beab4e8,39a3659f
158674,684,684096158674,67.88,1.1,buy,571935a1,ea337b4d,b682b588
158675,684,684097158675,67.88,3.4,buy,368b54cf,ea337b4d,9d693894
158676,684,684098158676,67.88,2.0,buy,3cef1cb0,ea337b4d,5eaed457
158677,684,684099158677,67.88,1.4,buy,b9589166,ea337b4d,fc5998ad
158678,684,684100158678,67.13,1.7,sell,37146f12,e2cf5a4c,f6a96143
158679,684,684101158679,67.88,1.4,buy,53c39faf,ea337b4d,616d052f
158680,684,684102158680,67.88,2.9,buy,f5f45d91,ea337b4d,5ab35aaf
158681,684,684103158681,67.88,1.3,buy,ca1b4594,ea337b4d,3655e0f0
158682,684,684104158682,67.13,1.7,sell,37146f12,2ca24ab8,012a18c1
158683,684,684105158683,67.88,0.7,buy,e29be712,ea337b4d,6fca5f58
158684,684,684105158684,67.88,1.3,buy,e29be712,911d152e,2324c1dc
158685,684,684106158685,67.88,1.4,buy,eac92670,911d152e,58ee338f
158686,684,684107158686,67.13,1.2,sell,37146f12,a10589fa,fac6892e
158687,684,684108158687,67.13,1.0,sell,37146f12,ded85b70,ffd495ce
158688,684,684108158688,67.13,4.7,sell,2b888b5b,ded85b70,673c22a6
158689,684,684109158689,67.13,4.0,sell,2b888b5b,0447e544,7e1b0125
158690,684,684110158690,67.88,1.0,buy,a7795035,911d152e,79443a9a
158691,684,684111158691,67.88,1.3,buy,0060a674,911d152e,08e851de
158692,684,684112158692,67.88,3.4,buy,81b5277d,911d152e,0a929cfe
158693,684,684113158693,67.13,1.4,sell,2b888b5b,5b05cfef,45aa1d75
158694,684,684114158694,67.13,2.2,sell,2b888b5b,60a7f592,01c4bf72
158695,684,684115158695,67.88,1.0,buy,6c9229f4,911d152e,04c82d7a
158696,684,684116158696,67.88,1.3,buy,df6dc112,911d152e,91a80e79
158697,684,684117158697,67.88,1.0,buy,0e7f63a7,911d152e,f020b54e
158698,684,684118158698,67.88,1.2,buy,151c6b4d,911d152e,5e8b53f5
158699,684,684119158699,67.13,2.7,sell,2b888b5b,425729cc,b28ab357
158700,684,684119158700,67.11,1.2,sell,9fb123e6,425729cc,bbc50cd9
158701,684,684120158701,67.88,1.7,buy,6fabf4ec,911d152e,a0c7b7d6
158702,684,684121158702,67.88,0.4,buy,5f404b87,911d152e,e86ddf78
158703,684,684121158703,67.89,0.9,buy,5f404b87,84432a18,5890b892
158704,684,684122158704,67.89,1.4,buy,6a40ea7f,84432a18,1b982ed6
158705,684,684123158705,67.89,1.0,buy,a844cd55,84432a18,c3a9becc
158706,684,684124158706,67.11,1.1,sell,9fb123e6,2db0eb14,2532d72b
158707,684,684125158707,67.89,1.8,buy,ebb8264c,84432a18,c1d3abb9
158708,684,684126158708,67.89,6.2,buy,3df051ef,84432a18,6658b441
158709,684,684127158709,67.11,1.3,sell,9fb123e6,5f9b55ed,ace2d2e0
158710,684,684128158710,67.11,1.4,sell,9fb123e6,fd021908,64f34198
158711,684,684129158711,67.89,1.4,buy,93f7b5b8,84432a18,9282f315
158712,684,684130158712,67.11,1.3,sell,9fb123e6,e7ae4276,0582a5ab
158713,684,684131158713,67.11,1.3,sell,9fb123e6,bfcaa516,900c39b2
158714,684,684132158714,67.11,2.4,sell,9fb123e6,f01c5628,2efdbbc3
158715,684,684133158715,67.89,1.4,buy,d0f83ad3,84432a18,2b06a0c6
158716,684,684134158716,67.89,0.9,buy,fb4b5754,84432a18,4a173c2d
158717,684,684134158717,67.92,0.4,buy,fb4b5754,d49ca8d7,c94ab6fc
158718,684,684135158718,67.11,1.8,sell,9fb123e6,6f939509,1fb7f10d
158719,684,684136158719,67.92,5.2,buy,781496b2,d49ca8d7,dfa5db3f
158720,684,684137158720,67.92,1.4,buy,f0e096e1,d49ca8d7,3b85ee3b
158721,684,684138158721,67.92,1.1,buy,a0a6e5c3,d49ca8d7,abded637
158722,684,684139158722,67.11,1.2,sell,9fb123e6,55a753c9,14fe78e2
158723,684,684140158723,67.11,1.0,sell,9fb123e6,49e56b94,e2f04917
158724,684,684141158724,67.11,1.0,sell,9fb123e6,445412ee,c36f2e92
158725,684,684141158725,67.08,0.3,sell,11092ae4,445412ee,21a07242
158726,684,684142158726,67.92,1.1,buy,22fbbf7b,d49ca8d7,ffa31887
158727,684,684143158727,67.92,3.3,buy,b82c0e86,d49ca8d7,a5ae5b2d
158728,684,684144158728,67.92,1.1,buy,949de343,d49ca8d7,b4396429
158729,684,684145158729,67.92,1.1,buy,de27a4c8,d49ca8d7,6dc0315f
158730,684,684146158730,67.08,1.4,sell,11092ae4,49301294,91d1ce7a
158731,684,684147158731,67.08,1.4,sell,11092ae4,892dd2cf,241a3592
158732,684,684148158732,67.92,2.3,buy,9b67600a,d49ca8d7,af7cbc4a
158733,684,684149158733,67.08,1.2,sell,11092ae4,b1a1f5ff,b5810a92
158734,684,684150158734,67.08,1.4,sell,11092ae4,9741fd7f,75558f20
158735,684,684151158735,67.08,2.0,sell,11092ae4,b60551bd,ea967dd2
158736,684,684152158736,67.92,1.1,buy,6c8de871,d49ca8d7,37d441b6
158737,684,684153158737,67.08,1.1,sell,11092ae4,97f561bf,0679023c
158738,684,684154158738,67.08,1.4,sell,11092ae4,f40c4c3e,83197adb
158739,684,684155158739,67.92,1.5,buy,26cc5003,d49ca8d7,67d4c714
158740,684,684156158740,67.92,0.4,buy,3f96f2b6,d49ca8d7,00fd3bd7
158741,684,684156158741,67.97,0.7,buy,3f96f2b6,981dfc3d,3b54b5f3
158742,684,684157158742,67.08,1.2,sell,11092ae4,53c9931b,f0e584d0
158743,684,684158158743,67.97,2.0,buy,fecf3fce,981dfc3d,b84d88b6
158744,684,684159158744,67.08,1.1,sell,11092ae4,7d5c40bd,a84d11fa
158745,684,684160158745,67.97,1.1,buy,568eaca1,981dfc3d,d31888ee
158746,684,684161158746,67.97,1.1,buy,6241dbae,981dfc3d,39c2f898
158747,684,684162158747,67.97,2.4,buy,66b434ab,981dfc3d,b2120681
158748,684,684163158748,67.97,1.0,buy,9dd6f086,981dfc3d,bb339f1d
158749,684,684164158749,67.08,2.5,sell,11092ae4,963a7a42,00de2082
158750,684,684164158750,66.99,0.8,sell,3d8f2667,963a7a42,a9ff8100
158751,684,684165158751,66.99,2.7,sell,3d8f2667,359587af,f45bc39e
158752,684,684166158752,66.99,1.5,sell,3d8f2667,09162e36,40aa140b
158753,684,684167158753,67.97,2.6,buy,3a8d7dac,981dfc3d,634bc15a
158754,684,684168158754,66.99,1.4,sell,3d8f2667,9906522c,51912243
158755,684,684169158755,66.99,3.4,sell,3d8f2667,20b7a78d,2e59d835
158756,684,684170158756,66.99,3.3,sell,3d8f2667,f8dcea68,d8860594
158757,684,684171158757,66.99,1.1,sell,3d8f2667,850b4f7d,31ea450e
158758,684,684172158758,67.97,2.3,buy,70b2d824,981dfc3d,1d3c9899
158759,684,684173158759,66.99,1.2,sell,3d8f2667,2b6183ab,9f6e8d82
158760,684,684174158760,67.97,1.2,buy,265d446f,981dfc3d,8af6106c
158761,684,684175158761,67.97,1.4,buy,3461163f,981dfc3d,45242495
158762,684,684176158762,67.97,1.7,buy,8a4344ba,981dfc3d,e5492778
158763,684,684177158763,67.97,1.0,buy,cb7860ac,981dfc3d,61ff115d
158764,684,684178158764,66.99,1.4,sell,3d8f2667,30dd840e,cce3f1da
158765,684,684179158765,66.99,1.4,sell,3d8f2667,964b15fb,d58045e5
158766,684,684180158766,66.99,1.2,sell,3d8f2667,e756e525,3f10f7b8
158767,684,684181158767,66.99,0.6,sell,3d8f2667,c2d61c79,c302b1af
158768,684,684181158768,66.99,1.0,sell,c2d60912,c2d61c79,97a50594
158769,684,684182158769,67.97,1.3,buy,2dfbff94,981dfc3d,5a948ecc
158770,684,684183158770,67.97,0.2,buy,714edc9f,981dfc3d,3964b129
158771,684,684183158771,67.97,1.0,buy,714edc9f,d78a9562,b0fb53d3
158772,684,684184158772,66.99,1.7,sell,c2d60912,49fb6f51,06bc74ae
158773,684,684185158773,67.97,1.4,buy,80e753c7,d78a9562,67a225e5
158774,684,684186158774,66.99,1.0,sell,c2d60912,7a5eeb18,7497c0c0
158775,684,684187158775,66.99,1.3,sell,c2d60912,196e9505,8f88d0f7
158776,684,684188158776,67.97,1.6,buy,80ba4d6a,d78a9562,f46e91ce
158777,684,684189158777,67.97,1.0,buy,8955585a,d78a9562,ef6aad0f
158778,684,684190158778,66.99,1.1,sell,c2d60912,a4629251,c7711235
158779,684,684191158779,67.97,1.3,buy,b95ae406,d78a9562,9fd9789a
158780,684,684192158780,66.99,1.1,sell,c2d60912,27ae7a5b,c786b7f5
158781,684,684193158781,66.99,1.2,sell,c2d60912,bf593034,f6f7acf2
158782,684,684194158782,67.97,1.4,buy,727cbbed,d78a9562,d9b964e2
158783,684,684195158783,66.99,1.0,sell,c2d60912,637c1656,c3e93e6d
158784,684,684196158784,67.97,2.1,buy,c46e418c,d78a9562,c9141a2c
158785,684,684197158785,66.99,1.2,sell,c2d60912,1373e4d8,4c9a71f7
158786,684,684198158786,66.99,1.8,sell,c2d60912,a2d85392,61d46f04
158787,684,684199158787,66.99,1.3,sell,c2d60912,b83ae8da,7b2af827
158788,684,684200158788,66.99,1.4,sell,c2d60912,92fa2cae,c2dbe07d
158789,684,684201158789,66.99,1.8,sell,c2d60912,0fe9ace9,e7e735a6
158790,684,684202158790,67.97,2.3,buy,ac59b416,d78a9562,fa5f8a84
158791,684,684203158791,66.99,1.4,sell,c2d60912,a452221f,65f29048
158792,684,684204158792,66.99,1.4,sell,c2d60912,e577f5ff,ea00172f
158793,684,684205158793,67.97,1.7,buy,88911ef7,d78a9562,44c891e4
158794,684,684206158794,66.99,0.3,sell,c2d60912,70608e91,ef12b388
158795,684,684206158795,66.97,1.3,sell,670235b8,70608e91,ccb87076
158796,684,684207158796,67.97,1.1,buy,9ea85346,d78a9562,583f96cb
158797,684,684208158797,66.97,1.6,sell,670235b8,a0055863,34d2fc3e
158798,684,684209158798,66.97,1.1,sell,670235b8,a4e17d8f,8a51994e
158799,684,684210158799,66.97,1.1,sell,670235b8,87bea249,91ebaf15
158800,684,684211158800,67.97,1.0,buy,f4888aef,d78a9562,18f1ab7e
158801,684,684212158801,66.97,2.2,sell,670235b8,f6571ae3,e7dddc50
158802,684,684213158802,67.97,1.1,buy,4495fa76,d78a9562,2c2c9b14
158803,684,684214158803,67.97,1.3,buy,2c40d5ce,d78a9562,cbb0ba2a
158804,684,684215158804,66.97,1.2,sell,670235b8,1627a5c6,2506bb71
158805,684,684216158805,66.97,1.2,sell,670235b8,f710c817,bb5e31fc
158806,684,684217158806,67.97,1.2,buy,bc947a24,d78a9562,0a6d0f30
158807,684,684218158807,66.97,1.0,sell,670235b8,76e5f337,e8e7a139
158808,684,684219158808,66.97,1.1,sell,670235b8,e339b562,2c594f72
158809,684,684220158809,67.97,0.5,buy,3fabf09d,d78a9562,9dcc8136
158810,684,684220158810,67.99,0.9,buy,3fabf09d,66ed30f3,eca2153c
158811,684,684221158811,67.99,1.1,buy,31a4b795,66ed30f3,57983e17
158812,684,684222158812,67.99,1.1,buy,22879dc7,66ed30f3,d3636763
158813,684,684223158813,66.97,2.6,sell,670235b8,ef000a00,779eeedd
158814,684,684224158814,67.99,1.2,buy,236b8b9d,66ed30f3,4d73918d
158815,684,684225158815,67.99,1.1,buy,daa6c59f,66ed30f3,34122a48
158816,684,684226158816,67.99,1.5,buy,a706b1c7,66ed30f3,33064ade
158817,684,684227158817,67.99,1.3,buy,8f1bfc56,66ed30f3,25d33509
158818,684,684228158818,67.99,1.2,buy,67ae94e5,66ed30f3,25362990
158819,684,684229158819,66.97,2.5,sell,670235b8,c55edbc2,15b4e637
158820,684,684230158820,66.97,1.6,sell,670235b8,167fa963,554a8681
158821,684,684231158821,67.99,1.5,buy,fe88ccc1,66ed30f3,2211f408
158822,684,684232158822,67.99,1.1,buy,d81afc2d,66ed30f3,c3c9e838
158823,684,684233158823,66.97,1.0,sell,670235b8,3f716c39,73cde7fb
158824,684,684234158824,66.97,0.5,sell,670235b8,47439e21,b295e807
158825,684,684234158825,66.97,1.2,sell,443dba8c,47439e21,272ca655
158826,684,684235158826,67.99,1.2,buy,2dfc1de7,66ed30f3,89a2511a
158827,684,684236158827,66.97,1.2,sell,443dba8c,879a9607,56c70585
158828,684,684237158828,66.97,1.7,sell,443dba8c,9c84ae1e,b6c136c7
158829,684,684238158829,66.97,1.4,sell,443dba8c,b5ca5c59,d664101d
158830,684,684239158830,67.99,1.3,buy,6418b11c,66ed30f3,e6886aa2
158831,684,684240158831,66.97,2.4,sell,443dba8c,366174ee,722809b6
158832,684,684241158832,66.97,1.0,sell,443dba8c,0032962a,2d178af4
158833,684,684242158833,67.99,1.4,buy,456ac428,66ed30f3,d11fe1c8
158834,684,684243158834,66.97,1.0,sell,443dba8c,95fe8fb6,a36081a3
158835,684,684244158835,67.99,2.8,buy,f1d0368f,66ed30f3,aa0b845e
158836,684,684245158836,66.97,1.1,sell,443dba8c,7792832c,58109d3a
158837,684,684246158837,66.97,1.1,sell,443dba8c,3f8dede6,dc4081ec
158838,684,684247158838,66.97,1.0,sell,443dba8c,413f334a,fef7f6e6
158839,684,684248158839,66.97,1.7,sell,443dba8c,4213a0e2,eff14b72
158840,684,684249158840,66.97,1.3,sell,443dba8c,84363490,92bf0479
158841,684,684250158841,67.99,1.1,buy,5a4ddd88,66ed30f3,d947711e
158842,684,684251158842,67.99,0.2,buy,ae3da25f,66ed30f3,2e17d1a4
158843,684,684251158843,67.99,3.6,buy,ae3da25f,887362b5,9627b052
158844,684,684252158844,66.97,1.2,sell,443dba8c,92d29ac1,55084d58
158845,684,684253158845,66.97,1.4,sell,443dba8c,b914e1ee,d187a499
158846,684,684254158846,66.97,1.2,sell,443dba8c,10518a76,9427c0e7
158847,684,684255158847,67.99,1.4,buy,2761a477,887362b5,cbde782d
158848,684,684256158848,66.97,0.1,sell,443dba8c,66b6d49c,f8770672
158849,684,684256158849,66.92,1.0,sell,c4362920,66b6d49c,d6475fe7
158850,684,684257158850,66.92,1.6,sell,c4362920,57a79976,cc6367ba
158851,684,684258158851,67.99,1.0,buy,0f28c20b,887362b5,be97448f
158852,684,684259158852,66.92,1.0,sell,c4362920,b0f1fc77,b025877a
158853,684,684260158853,66.92,2.2,sell,c4362920,0f3cea0b,e5353ed4
158854,684,684261158854,66.92,3.2,sell,c4362920,1500f87b,61d25f08
158855,684,684262158855,67.99,1.2,buy,5f387e64,887362b5,2c275fc2
158856,684,684263158856,66.92,1.2,sell,c4362920,8030bcd7,ba3b45a3
158857,684,684264158857,66.92,1.1,sell,c4362920,561c1c2e,eeafff7f
158858,684,684265158858,67.99,1.4,buy,589445cf,887362b5,a0a71aaa
158859,684,684266158859,66.92,1.2,sell,c4362920,672bdfc8,df3627e1
158860,684,684267158860,67.99,1.5,buy,e04c52e2,887362b5,fbb44683
158861,685,685000158861,67.71,1.4,sell,b6bae83a,d90f9935,9c6ae2ba
158862,685,685001158862,67.71,2.3,sell,b6bae83a,ed9ae570,70e99f55
158863,685,685002158863,68.14,1.7,buy,d61bf816,8d3cc217,65ed726c
158864,685,685003158864,68.14,1.9,buy,d6c9aec6,8d3cc217,17674ab6
158865,685,685004158865,67.71,1.2,sell,b6bae83a,40327f7d,6fb8a618
158866,685,685005158866,67.71,1.1,sell,b6bae83a,bbf05fd5,a06f01aa
158867,685,685006158867,68.14,1.6,buy,980be9f0,8d3cc217,9c26b1d7
158868,685,685007158868,68.14,1.2,buy,bcbfbd2d,8d3cc217,9390429b
158869,685,685008158869,67.71,1.2,sell,b6bae83a,ab4ef714,34c4fda1
158870,685,685009158870,67.71,1.1,sell,b6bae83a,7a55f52e,8ca774a3
158871,685,685010158871,67.71,1.1,sell,b6bae83a,5fc31cd3,e14990d1
158872,685,685011158872,67.71,0.6,sell,b6bae83a,f4f3b3c9,af5c8a4c
158873,685,685011158873,67.68,4.3,sell,484d9f4b,f4f3b3c9,208db9e4
158874,685,685012158874,68.14,3.3,buy,ad61fa98,8d3cc217,af5f2ec7
158875,685,685013158875,68.14,0.3,buy,697b1c94,8d3cc217,1b75ccff
158876,685,685013158876,68.15,0.8,buy,697b1c94,7e99d989,25d669e6
158877,685,685014158877,67.68,1.0,sell,484d9f4b,09e2fc63,6d9b6aa9
158878,685,685015158878,68.15,1.6,buy,47432c49,7e99d989,17c58fdf
158879,685,685016158879,67.68,3.9,sell,484d9f4b,a0d44ba7,289b9fed
158880,685,685017158880,68.15,1.8,buy,777ace88,7e99d989,46ca2be8
158881,685,685018158881,68.15,1.3,buy,34c71830,7e99d989,ad52fe5c
158882,685,685019158882,67.68,0.8,sell,484d9f4b,25d20186,28eb4fa6
158883,685,685019158883,67.67,0.2,sell,a8ac1cef,25d20186,8d590369
158884,685,685020158884,67.67,1.7,sell,a8ac1cef,39311c85,c7cf912e
158885,685,685021158885,67.67,1.1,sell,a8ac1cef,7a265440,22ee4f5a
158886,685,685022158886,68.15,1.4,buy,ab360dd5,7e99d989,1be09662
158887,685,685023158887,68.15,1.1,buy,c4785b31,7e99d989,cda0f607
158888,685,685024158888,67.67,1.1,sell,a8ac1cef,204a946b,f83cccf4
158889,685,685025158889,67.67,1.1,sell,a8ac1cef,3fd17667,4cf867d4
158890,685,685026158890,68.15,2.0,buy,6ed1a157,7e99d989,2381df37
158891,685,685027158891,67.67,1.2,sell,a8ac1cef,60704b8a,d38c0556
158892,685,685028158892,67.67,1.5,sell,a8ac1cef,1433fe82,11450393
158893,685,685029158893,68.15,0.0,buy,296f1c29,7e99d989,2a247713
158894,685,685029158894,68.17,2.2,buy,296f1c29,14643d7a,d8fe95fc
158895,685,685030158895,67.67,1.0,sell,a8ac1cef,9d223c69,052e398a
158896,685,685031158896,67.67,1.1,sell,a8ac1cef,8d5b8edc,0eadcd8e
158897,685,685031158897,67.65,0.1,sell,8484c32b,8d5b8edc,17ad15d0
158898,685,685032158898,67.65,2.4,sell,8484c32b,bb429784,53746400
158899,685,685033158899,68.17,1.0,buy,0f85b267,14643d7a,7b623c6b
158900,685,685034158900,67.65,1.9,sell,8484c32b,4c730db9,abcf8418
158901,685,685035158901,67.65,1.1,sell,8484c32b,40cacddb,74c084d0
158902,685,685036158902,68.17,1.1,buy,4ae7313e,14643d7a,4adf78cc
158903,685,685037158903,68.17,4.2,buy,6db2db10,14643d7a,ad7b2a68
158904,685,685038158904,68.17,1.1,buy,fe896028,14643d7a,5dd9fa1d
158905,685,685039158905,67.65,3.1,sell,8484c32b,3056cf97,93eb79fb
158906,685,685040158906,68.17,0.4,buy,f9a1af82,14643d7a,024fd231
158907,685,685040158907,68.18,1.6,buy,f9a1af82,8529d71e,ea880006
158908,685,685041158908,67.65,1.4,sell,8484c32b,b0e7d74e,6004fd5a
158909,685,685041158909,67.64,0.3,sell,9b0dc31b,b0e7d74e,a22d7c21
158910,685,685042158910,67.64,1.0,sell,9b0dc31b,13ece84f,935740a2
158911,685,685043158911,68.18,1.6,buy,708bf6ce,8529d71e,2bad5f89
158912,685,685044158912,67.64,1.1,sell,9b0dc31b,e13de56a,c856d3a0
158913,685,685045158913,67.64,1.4,sell,9b0dc31b,ad951ad3,1fe93c41
158914,685,685046158914,68.18,1.1,buy,0f4882b3,8529d71e,735bf65b
158915,685,685047158915,68.18,1.9,buy,ea222b67,8529d71e,4b1f1754
158916,685,685048158916,68.18,1.6,buy,c8e5683c,8529d71e,7961c067
158917,685,685049158917,68.18,1.4,buy,dff198f0,8529d71e,b44414b2
158918,685,685050158918,68.18,0.8,buy,166e91ee,8529d71e,3095fa43
158919,685,685050158919,68.21,0.3,buy,166e91ee,c68c59c5,1612ea8e
158920,685,685051158920,68.21,2.1,buy,0f3a96a6,c68c59c5,cb0f6bf6
158921,685,685052158921,68.21,2.0,buy,788f2b5d,c68c59c5,3865edd1
158922,685,685053158922,68.21,1.1,buy,f1eb5a6d,c68c59c5,fb567e16
158923,685,685054158923,67.64,1.5,sell,9b0dc31b,13b0f4c2,c22fbd9a
158924,685,685055158924,68.21,1.9,buy,9ff5cb77,c68c59c5,723babf7
158925,685,685056158925,67.64,4.7,sell,9b0dc31b,876c10b2,faa3fb60
158926,685,685056158926,67.6,3.5,sell,88704da8,876c10b2,4778bdbf
158927,685,685057158927,67.6,11.5,sell,88704da8,7710b9dc,75f97002
158928,685,685057158928,67.55,14.0,sell,40eb7ee7,7710b9dc,aff824e0
158929,685,685058158929,68.21,2.6,buy,a334600e,c68c59c5,fc86e586
158930,685,685058158930,68.27,8.1,buy,a334600e,c5444175,c2eced53
158931,685,685059158931,68.27,1.8,buy,56e384c5,c5444175,e13a99c4
158932,685,685060158932,68.27,4.8,buy,1d8ff8b2,c5444175,108a2924
158933,685,685061158933,67.55,1.0,sell,40eb7ee7,d5e9c22d,b5274c11
158934,685,685061158934,67.53,0.3,sell,2035bc66,d5e9c22d,17d0e134
158935,685,685062158935,67.53,1.2,sell,2035bc66,e0499192,752ace0f
158936,685,685063158936,67.53,1.3,sell,2035bc66,2917f9b8,1735d4b3
158937,685,685064158937,67.53,1.2,sell,2035bc66,fcd6ad12,b1dc6be8
158938,685,685065158938,68.27,0.3,buy,460d274f,c5444175,f6610c30
158939,685,685065158939,68.28,1.2,buy,460d274f,d664b876,cc1f1135
158940,685,685066158940,67.53,1.3,sell,2035bc66,ab2226ab,67753a44
158941,685,685067158941,68.28,1.0,buy,7d333fc7,d664b876,b682e90f
158942,685,685068158942,67.53,3.6,sell,2035bc66,fa9115bd,70711ff9
158943,685,685069158943,68.28,1.4,buy,ea1f8635,d664b876,39f516e7
158944,685,685070158944,68.28,1.9,buy,e8b7259d,d664b876,f2af8906
158945,685,685071158945,67.53,2.1,sell,2035bc66,4863e5b3,473fec54
158946,685,685072158946,68.28,1.7,buy,782af690,d664b876,3ab99c4c
158947,685,685073158947,67.53,4.0,sell,2035bc66,1cd1a2fe,d26fc1bd
158948,685,685073158948,67.53,2.6,sell,ea7a6ff8,1cd1a2fe,c09529da
158949,685,685074158949,68.28,1.8,buy,b341e425,d664b876,13eddd57
158950,685,685075158950,67.53,1.0,sell,ea7a6ff8,9fa93459,a526473e
158951,685,685076158951,68.28,1.1,buy,af864741,d664b876,434baf80
158952,685,685077158952,67.53,2.4,sell,ea7a6ff8,33365b8c,7016588f
158953,685,685078158953,68.28,1.8,buy,a6245193,d664b876,cb380c7a
158954,685,685079158954,68.28,2.0,buy,87d6d799,d664b876,240f1980
158955,685,685080158955,68.28,1.1,buy,416a1a2c,d664b876,268da43c
158956,685,685080158956,68.28,3.8,buy,416a1a2c,0c9e3afa,4e6e663f
158957,685,685081158957,68.28,4.3,buy,545e0593,0c9e3afa,75a14020
158958,685,685082158958,68.28,2.0,buy,ec9f4e87,0c9e3afa,c43abc56
158959,685,685083158959,68.28,1.5,buy,a5aea0e5,0c9e3afa,2a982dfe
158960,685,685084158960,68.28,1.2,buy,ae9c0707,0c9e3afa,8bd551bd
158961,685,685085158961,68.28,1.1,buy,b8f684f7,0c9e3afa,370945be
158962,685,685086158962,67.53,1.5,sell,ea7a6ff8,30cb4408,459f1566
158963,685,685087158963,68.28,1.1,buy,8d3dcf13,0c9e3afa,154238d7
158964,685,685087158964,68.3,1.0,buy,8d3dcf13,b8464dba,e11eea01
158965,685,685088158965,68.3,2.5,buy,2b92a293,b8464dba,d44be7ef
158966,685,685089158966,67.53,1.1,sell,ea7a6ff8,6fbadd63,29f6014f
158967,685,685090158967,68.3,1.2,buy,2277fa92,b8464dba,dd23b10e
158968,685,685091158968,68.3,1.5,buy,b68f0a52,b8464dba,4d1695f0
158969,685,685092158969,68.3,1.6,buy,bc588324,b8464dba,52ef265d
158970,685,685093158970,68.3,1.2,buy,313675b0,b8464dba,8eacbccb
158971,685,685094158971,68.3,2.5,buy,9260def5,b8464dba,f1298b74
158972,685,685095158972,67.53,1.4,sell,ea7a6ff8,d3ea1b16,ed59abc8
158973,685,685096158973,68.3,1.3,buy,11ab6ceb,b8464dba,f8f47445
158974,685,685097158974,68.3,2.0,buy,25b8c906,b8464dba,3a3b5b39
158975,685,685098158975,67.53,1.2,sell,ea7a6ff8,cd102f79,118d94d4
158976,685,685099158976,68.3,0.2,buy,3873773e,b8464dba,4e9d92de
158977,685,685099158977,68.35,2.8,buy,3873773e,94c30e27,e880d322
158978,685,685100158978,68.35,4.2,buy,bb3bc188,94c30e27,85cf1a9b
158979,685,685101158979,68.35,1.8,buy,2434c7a9,94c30e27,6b9b297d
158980,685,685102158980,68.35,1.0,buy,4fff98a5,94c30e27,36da8d9e
158981,685,685103158981,68.35,1.5,buy,67de890c,94c30e27,e6573fb5
158982,685,685104158982,67.53,1.4,sell,ea7a6ff8,4068d600,39d1766e
158983,685,685105158983,68.35,1.3,buy,225a871a,94c30e27,5ee2dc87
158984,685,685106158984,68.35,2.4,buy,0ca131c2,94c30e27,07a004ee
158985,685,685107158985,67.53,1.6,sell,ea7a6ff8,9dfe1550,a0735d6d
158986,685,685108158986,67.53,0.8,sell,ea7a6ff8,335ab3d7,20acc3f7
158987,685,685108158987,67.52,2.4,sell,39d2ed47,335ab3d7,0f98ea0b
158988,685,685109158988,68.35,0.0,buy,088ddb51,94c30e27,184cd7aa
158989,685,685109158989,68.39,10.4,buy,088ddb51,f10686f9,479138a6
158990,685,685110158990,68.39,1.5,buy,386c1a2a,f10686f9,89a2d3b3
158991,685,685111158991,67.52,2.4,sell,39d2ed47,f5c565f1,85ce6002
158992,685,685112158992,68.39,3.8,buy,4c9b0a5f,f10686f9,004182ae
158993,685,685113158993,68.39,1.2,buy,667ed60e,f10686f9,5b29a6e1
158994,685,685114158994,68.39,1.2,buy,e5828f54,f10686f9,0cd242cc
158995,685,685115158995,68.39,1.3,buy,5298bda6,f10686f9,2235c6ce
158996,685,685116158996,68.39,0.6,buy,87f10202,f10686f9,dd1fb289
158997,685,685116158997,68.41,0.5,buy,87f10202,dc35e221,4f2a99f0
158998,685,685117158998,68.41,1.0,buy,eddb1897,dc35e221,352b8ac0
158999,685,685118158999,67.52,1.1,sell,39d2ed47,6b708d46,c5a1bc55
159000,685,685119159000,67.52,1.9,sell,39d2ed47,1fb36f64,c3bb8ace
159001,685,685120159001,68.41,1.1,buy,4f61dfa9,dc35e221,358fdc02
159002,685,685121159002,67.52,2.5,sell,39d2ed47,46729bd3,fdf4b47a
159003,685,685122159003,67.52,1.1,sell,39d2ed47,4da7e005,d7619dc1
159004,685,685123159004,67.52,1.8,sell,39d2ed47,2df31cd1,a1cce74e
159005,685,685124159005,68.41,7.6,buy,cc40d5f7,dc35e221,75f920bd
159006,685,685125159006,67.52,1.5,sell,39d2ed47,8b80175e,fe53e2dd
159007,685,685126159007,67.52,0.3,sell,39d2ed47,0e893425,96d438ce
159008,685,685126159008,67.46,2.6,sell,dcab515b,0e893425,8b62e169
159009,685,685127159009,68.41,1.1,buy,2bc66c3b,dc35e221,d8023954
159010,685,685128159010,68.41,1.6,buy,6ac1ac50,dc35e221,19018e3c
159011,685,685129159011,67.46,2.2,sell,dcab515b,4157ef9a,79497f1a
159012,685,685130159012,67.46,1.6,sell,dcab515b,7d5ba055,f68b243a
159013,685,685131159013,67.46,1.8,sell,dcab515b,d3726adc,7dcd7ce4
159014,685,685132159014,68.41,1.5,buy,d49dec35,dc35e221,13435a57
159015,685,685133159015,68.41,3.3,buy,f6ac063b,dc35e221,bb24dbb7
159016,685,685134159016,68.41,1.2,buy,dae0efed,dc35e221,3baef465
159017,685,685135159017,67.46,1.1,sell,dcab515b,2d924553,d1c46289
159018,685,685136159018,68.41,1.0,buy,20adadbd,dc35e221,dbf0cbb0
159019,685,685137159019,68.41,0.1,buy,340d4af5,dc35e221,7cde0a57
159020,685,685137159020,68.43,1.2,buy,340d4af5,d7eda8e2,6af26fc6
159021,685,685138159021,67.46,1.4,sell,dcab515b,70711940,82c6a64d
159022,685,685139159022,67.46,1.9,sell,dcab515b,0411ca17,0e047ba0
159023,685,685140159023,68.43,1.0,buy,2cdf90ed,d7eda8e2,0889ab8f
159024,685,685141159024,67.46,1.2,sell,dcab515b,c124fd77,3e37dd66
159025,685,685142159025,68.43,1.8,buy,a6897f44,d7eda8e2,43589a7f
159026,685,685143159026,67.46,1.2,sell,dcab515b,f8238250,14de8274
159027,685,685144159027,68.43,1.0,buy,9ecde5cb,d7eda8e2,86885940
159028,685,685145159028,68.43,1.4,buy,88a5a247,d7eda8e2,d6373f10
159029,685,685146159029,68.43,1.4,buy,620f9206,d7eda8e2,15a1d502
159030,685,685147159030,67.46,1.1,sell,dcab515b,eb6f604a,752633d3
159031,685,685148159031,68.43,1.7,buy,1edd1d61,d7eda8e2,6e847500
159032,685,685149159032,68.43,1.1,buy,c98d8305,d7eda8e2,87a799e7
159033,685,685150159033,68.43,1.3,buy,09f87174,d7eda8e2,e560dc8e
159034,685,685151159034,67.46,1.4,sell,dcab515b,b5f88982,8e203dca
159035,685,685152159035,68.43,1.0,buy,a433c4d6,d7eda8e2,62bc736f
159036,685,685153159036,67.46,1.0,sell,dcab515b,5893c2f2,ef9cd8be
159037,685,685154159037,67.46,1.5,sell,dcab515b,3c95befa,19c00858
159038,685,685154159038,67.44,1.1,sell,db2f41c9,3c95befa,f7d187e2
159039,685,685155159039,68.43,1.0,buy,63217cfe,d7eda8e2,59fb06c1
159040,685,685156159040,68.43,1.8,buy,47e17561,d7eda8e2,1dd981ca
159041,685,685157159041,67.44,1.1,sell,db2f41c9,c6e83035,9a4156e7
159042,685,685158159042,68.43,1.1,buy,c0e6b27b,d7eda8e2,8e019eb4
159043,685,685159159043,67.44,4.2,sell,db2f41c9,27470c41,da87d7e7
159044,685,685160159044,68.43,1.4,buy,189dffd7,d7eda8e2,62c41cc1
159045,685,685161159045,68.43,1.8,buy,7e273380,d7eda8e2,fb668b55
159046,685,685162159046,68.43,0.0,buy,9905732c,d7eda8e2,fd76d562
159047,685,685162159047,68.44,3.1,buy,9905732c,44d1d95b,96383313
159048,685,685163159048,68.44,2.7,buy,c2e9951e,44d1d95b,ba465dd2
159049,685,685164159049,67.44,1.5,sell,db2f41c9,dfa7948b,050bd9dd
159050,685,685165159050,67.44,1.8,sell,db2f41c9,74992c05,bb2eaa53
159051,685,685166159051,67.44,1.2,sell,db2f41c9,9c0648cb,5dd7059e
159052,685,685167159052,68.44,1.3,buy,de80c77d,44d1d95b,7275dc72
159053,685,685168159053,68.44,1.3,buy,50eda594,44d1d95b,070e5ff7
159054,685,685169159054,67.44,1.5,sell,db2f41c9,df8e3b3b,b6bbff77
159055,685,685170159055,67.44,1.2,sell,db2f41c9,af3e6648,580e6d66
159056,685,685171159056,68.44,2.1,buy,ef6a853f,44d1d95b,8dd31a9a
159057,685,685172159057,68.44,1.2,buy,36807c6f,44d1d95b,3bd7b1da
159058,685,685173159058,68.44,1.4,buy,0a5452d5,44d1d95b,58ac3d58
159059,685,685174159059,67.44,2.9,sell,db2f41c9,37774e47,a6902306
159060,685,685175159060,68.44,1.3,buy,8ef9cb32,44d1d95b,849d37a2
159061,685,685176159061,68.44,1.2,buy,dc3ed56b,44d1d95b,728f1730
159062,685,685177159062,67.44,1.1,sell,db2f41c9,898db481,3ac34e55
159063,685,685178159063,67.44,1.6,sell,db2f41c9,9094ba16,b295d28b
159064,685,685179159064,68.44,2.9,buy,b009d987,44d1d95b,61233b62
159065,685,685180159065,68.44,1.3,buy,aa6b448d,44d1d95b,c6fd7b02
159066,685,685181159066,67.44,0.8,sell,db2f41c9,0e3a8e65,542f4a47
159067,685,685181159067,67.43,0.3,sell,f397faae,0e3a8e65,5f264f30
159068,685,685182159068,67.43,1.1,sell,f397faae,a7d4c01a,354357eb
159069,685,685183159069,67.43,2.4,sell,f397faae,0bf70ae9,5f1a8a95
159070,685,685184159070,68.44,0.2,buy,c79a213b,44d1d95b,c576bbd8
159071,685,685184159071,68.46,1.2,buy,c79a213b,149ba003,d19e5906
159072,685,685185159072,68.46,1.3,buy,fdbc23c0,149ba003,0aefa2f2
159073,685,685186159073,68.46,1.9,buy,a7e69983,149ba003,39c79571
159074,685,685187159074,68.46,1.1,buy,1f0d3d91,149ba003,dec783f9
159075,685,685188159075,67.43,1.4,sell,f397faae,04efa304,eaa92c04
159076,685,685189159076,68.46,1.2,buy,3d96a39a,149ba003,de9e0cd3
159077,685,685190159077,68.46,3.6,buy,2eba6772,149ba003,29117918
159078,685,685191159078,68.46,3.1,buy,a2f32a01,149ba003,2f8db9a4
159079,685,685192159079,68.46,1.2,buy,97471d69,149ba003,eb2db5a2
159080,685,685193159080,68.46,2.1,buy,f8153253,149ba003,3f4236d0
159081,685,685194159081,68.46,1.2,buy,01e7cabf,149ba003,145e60d6
159082,685,685195159082,67.43,1.2,sell,f397faae,a52a79e0,c0bcff99
159083,685,685196159083,68.46,2.1,buy,28ca85d9,149ba003,75e9518a
159084,685,685203159084,67.43,1.3,sell,f397faae,15e02b13,5bf5611a
159085,685,685204159085,67.43,1.4,sell,f397faae,818d8891,c6ae4c37
159086,685,685205159086,67.43,1.1,sell,f397faae,a2595f70,3c0a926d
159087,685,685206159087,67.43,2.1,sell,f397faae,b1468fec,a34172f6
159088,685,685207159088,67.43,2.1,sell,f397faae,6fac4389,7b0ab4fa
159089,685,685208159089,67.43,1.2,sell,f397faae,8d3c7fc2,da6a2294
159090,685,685209159090,67.43,1.7,sell,f397faae,b3d8b612,087c110b
159091,685,685210159091,67.43,2.7,sell,f397faae,d37bf2ca,2f979d05
159092,685,685210159092,67.41,6.7,sell,7ba813bb,d37bf2ca,74eec9d7
159093,685,685211159093,67.41,1.5,sell,7ba813bb,1aef1396,22d28aee
159094,685,685212159094,67.41,1.3,sell,7ba813bb,b39c0a43,f2c7afce
159095,685,685216159095,67.41,1.0,sell,7ba813bb,7f277c56,a268844a
159096,685,685217159096,67.41,1.4,sell,7ba813bb,1cb33c90,185a1614
159097,685,685224159097,67.41,1.5,sell,7ba813bb,b7a0c292,d0c72b6f
159098,685,685225159098,67.41,1.9,sell,7ba813bb,7beb654e,9d79bcae
159099,685,685227159099,67.41,2.1,sell,7ba813bb,c4b1a546,6a2b6ae5
159100,685,685231159100,67.41,1.3,sell,7ba813bb,7da2dbc6,a36ba8da
159101,685,685236159101,67.41,1.1,sell,7ba813bb,178786e9,b28f4d8c
159102,685,685238159102,67.41,0.2,sell,7ba813bb,1e463e2e,01a0bdb9
159103,685,685238159103,67.39,2.3,sell,b6504152,1e463e2e,bf2062c3
159104,685,685240159104,67.39,1.8,sell,b6504152,c282c940,31af4063
159105,685,685241159105,67.39,1.6,sell,b6504152,37990920,530036db
159106,685,685242159106,67.39,1.2,sell,b6504152,95fb2de2,c5bf6432
159107,685,685243159107,67.39,1.1,sell,b6504152,0c18f166,9f1727f5
159108,685,685247159108,67.39,1.4,sell,b6504152,d2eeb7ff,291d3a4d
159109,685,685248159109,67.39,1.2,sell,b6504152,270b47bf,c4adb9f2
159110,685,685250159110,67.39,1.1,sell,b6504152,8b8cbbd0,40d84088
159111,686,686000159111,69.1,1.4,buy,a25036a5,ae723162,467089b2
159112,686,686001159112,68.63,2.1,sell,50940f7e,631fc71d,4add2680
159113,686,686002159113,69.1,1.1,buy,ff03102e,ae723162,6a49b780
159114,686,686003159114,68.63,2.5,sell,50940f7e,dc6c710a,382e5918
159115,686,686004159115,68.63,1.2,sell,50940f7e,a08bb79a,f94117ad
159116,686,686005159116,69.1,1.0,buy,1753cff5,ae723162,b1d4a506
159117,686,686006159117,68.63,1.1,sell,50940f7e,77c2d710,1c6499d7
159118,686,686007159118,68.63,1.5,sell,50940f7e,21162b0c,eec2ce09
159119,686,686008159119,69.1,1.2,buy,0ea35ed4,ae723162,c2ff8e53
159120,686,686009159120,68.63,1.3,sell,50940f7e,e4e252a5,c5f023fb
159121,686,686010159121,68.63,0.3,sell,50940f7e,54b78eb7,a40b9bb2
159122,686,686010159122,68.62,0.9,sell,894471ee,54b78eb7,a9a11ed0
159123,686,686011159123,68.62,1.1,sell,894471ee,24ce5905,1e18d50e
159124,686,686012159124,69.1,3.2,buy,b2783183,ae723162,f421f83a
159125,686,686013159125,68.62,1.5,sell,894471ee,22c302d5,f766d8f2
159126,686,686014159126,68.62,1.1,sell,894471ee,19fcc429,19357b00
159127,686,686015159127,69.1,1.2,buy,5f037e4d,ae723162,98518ece
159128,686,686016159128,69.1,0.9,buy,ee849d23,ae723162,51cbd868
159129,686,686016159129,69.1,0.5,buy,ee849d23,52352ba6,94480ede
159130,686,686017159130,68.62,2.0,sell,894471ee,2eb38b11,c44f92b9
159131,686,686018159131,68.62,1.3,sell,894471ee,567e0f4d,5bd8c5dd
159132,686,686019159132,69.1,1.6,buy,202d08b2,52352ba6,7002d969
159133,686,686020159133,68.62,1.4,sell,894471ee,58d5f259,ed8b4fa4
159134,686,686021159134,68.62,0.7,sell,894471ee,88408f05,b7b61065
159135,686,686021159135,68.61,0.8,sell,2cb3182a,88408f05,61c885a1
159136,686,686022159136,68.61,3.1,sell,2cb3182a,449b85e6,4e6e6a94
159137,686,686023159137,68.61,1.3,sell,2cb3182a,8256d392,070faacf
159138,686,686024159138,68.61,3.0,sell,2cb3182a,f4b58421,c16db8dd
159139,686,686025159139,69.1,1.0,buy,5885fd96,52352ba6,bb810bca
159140,686,686026159140,69.1,1.1,buy,993b507d,52352ba6,73d24f63
159141,686,686027159141,69.1,1.1,buy,52aa2778,52352ba6,c01cb71f
159142,686,686028159142,68.61,1.0,sell,2cb3182a,d58b46cc,ad3d99d9
159143,686,686029159143,68.61,0.8,sell,2cb3182a,00842340,d4b7b164
159144,686,686029159144,68.6,0.8,sell,6497bad6,00842340,a31991e3
159145,686,686030159145,69.1,1.1,buy,8c9db7a5,52352ba6,41c2c687
159146,686,686031159146,69.1,1.4,buy,f1d3890f,52352ba6,cd551dc9
159147,686,686032159147,69.1,2.2,buy,f4f87851,52352ba6,1dc4fd67
159148,686,686032159148,69.11,1.5,buy,f4f87851,08545f8b,ec050ac6
159149,686,686033159149,68.6,1.1,sell,6497bad6,1ce8b669,2a543454
159150,686,686034159150,68.6,1.2,sell,6497bad6,9a4add23,ce6af2d9
159151,686,686035159151,69.11,1.4,buy,e47f691b,08545f8b,2bef2518
159152,686,686036159152,69.11,1.5,buy,89d6dddd,08545f8b,356c51b7
159153,686,686037159153,69.11,1.2,buy,0609fd67,08545f8b,25b5100a
159154,686,686038159154,68.6,1.3,sell,6497bad6,6279445a,cd04c823
159155,686,686039159155,69.11,1.0,buy,44b67211,08545f8b,58aa75d6
159156,686,686040159156,68.6,1.4,sell,6497bad6,d6bd713b,1de26a11
159157,686,686041159157,68.6,2.1,sell,6497bad6,49a1b15d,8457a195
159158,686,686042159158,69.11,3.4,buy,68cd3bed,08545f8b,2661853a
159159,686,686042159159,69.12,1.3,buy,68cd3bed,22b15df8,9be90f8b
159160,686,686043159160,69.12,2.4,buy,4f1698ae,22b15df8,da8e59ff
159161,686,686044159161,69.12,1.3,buy,cc06e06d,22b15df8,e481c4eb
159162,686,686045159162,68.6,1.6,sell,6497bad6,aa2c07b9,014195a8
159163,686,686046159163,69.12,1.4,buy,59c69fbe,22b15df8,1d3a21be
159164,686,686047159164,68.6,0.5,sell,6497bad6,9775ade1,eb12328a
159165,686,686047159165,68.6,0.7,sell,f7004fec,9775ade1,040baf50
159166,686,686048159166,68.6,1.1,sell,f7004fec,eac1d676,4d240c88
159167,686,686049159167,68.6,2.6,sell,f7004fec,40915f00,b5848ba3
159168,686,686050159168,69.12,3.2,buy,15686b3f,22b15df8,08ee0ce1
159169,686,686051159169,68.6,1.7,sell,f7004fec,b9128c7a,1ff62745
159170,686,686052159170,68.6,1.1,sell,f7004fec,f6f8df6e,bcd1c2c9
159171,686,686053159171,69.12,0.4,buy,befa0ab4,22b15df8,8841e15b
159172,686,686053159172,69.13,0.7,buy,befa0ab4,d33cba1c,ac66badd
159173,686,686054159173,68.6,1.3,sell,f7004fec,ee367a23,c736b564
159174,686,686055159174,69.13,1.2,buy,05b2f1ab,d33cba1c,f7df429d
159175,686,686056159175,68.6,1.5,sell,f7004fec,babff6dd,0078706e
159176,686,686057159176,68.6,0.0,sell,f7004fec,6ecb66cd,cb4e3cfb
159177,686,686057159177,68.5,1.5,sell,5d582499,6ecb66cd,c49469e3
159178,686,686058159178,68.5,1.2,sell,5d582499,3eaec7fb,e98029b5
159179,686,686059159179,69.13,1.4,buy,5e08160f,d33cba1c,745ccacf
159180,686,686060159180,69.13,1.0,buy,b0e6bea1,d33cba1c,034e14c1
159181,686,686061159181,68.5,1.5,sell,5d582499,29b03dce,cdfa0fd8
159182,686,686062159182,68.5,2.2,sell,5d582499,96439a72,e33fd99e
159183,686,686063159183,68.5,1.2,sell,5d582499,152e169f,c1261d86
159184,686,686064159184,69.13,1.4,buy,03206946,d33cba1c,31d7f8f3
159185,686,686065159185,69.13,1.8,buy,391f3236,d33cba1c,db26514f
159186,686,686066159186,68.5,1.5,sell,5d582499,da55ccb8,a5c12b1c
159187,686,686067159187,68.5,1.3,sell,5d582499,8bf45658,50d3c04e
159188,686,686068159188,68.5,1.0,sell,5d582499,d90b783d,946abeab
159189,686,686069159189,68.5,1.2,sell,5d582499,2ebd5cf7,3dfac682
159190,686,686070159190,69.13,2.5,buy,01b005bc,d33cba1c,c7ceac9f
159191,686,686070159191,69.19,3.7,buy,01b005bc,cf3db3e4,3b56e610
159192,686,686071159192,69.19,1.8,buy,df0cc43a,cf3db3e4,3833849d
159193,686,686072159193,68.5,1.3,sell,5d582499,f4858cdd,48e6903d
159194,686,686073159194,69.19,1.3,buy,94288623,cf3db3e4,15c43a4c
159195,686,686074159195,68.5,1.1,sell,5d582499,a1a47ae8,4d0e4a27
159196,686,686074159196,68.5,0.6,sell,e5818655,a1a47ae8,a4a6bc65
159197,686,686075159197,68.5,1.1,sell,e5818655,94b9804e,89b5865e
159198,686,686076159198,69.19,1.9,buy,ad032db5,cf3db3e4,e26ab433
159199,686,686077159199,69.19,1.2,buy,030b8990,cf3db3e4,33e21d0c
159200,686,686078159200,68.5,1.2,sell,e5818655,f7163e44,8d5004b5
159201,686,686079159201,69.19,1.0,buy,31bd13bc,cf3db3e4,8bae0ed4
159202,686,686080159202,68.5,1.2,sell,e5818655,f482affb,f1e03911
159203,686,686081159203,68.5,1.1,sell,e5818655,80fe9f9c,3adfb858
159204,686,686082159204,69.19,2.4,buy,88cecf78,cf3db3e4,69262747
159205,686,686083159205,69.19,1.0,buy,e3aa3e5b,cf3db3e4,36ba037e
159206,686,686084159206,68.5,1.5,sell,e5818655,25a4eb78,7b3ceaf7
159207,686,686085159207,68.5,1.6,sell,e5818655,5906839d,d3373ec0
159208,686,686086159208,69.19,0.7,buy,2be0eb29,cf3db3e4,b1224ef0
159209,686,686086159209,69.2,1.2,buy,2be0eb29,88fe3b9c,c57cd9db
159210,686,686087159210,69.2,1.2,buy,62e2ff57,88fe3b9c,692c4337
159211,686,686088159211,69.2,1.3,buy,befc9b3d,88fe3b9c,3f3b0006
159212,686,686089159212,68.5,2.2,sell,e5818655,01a47a05,c8a7dbc6
159213,686,686090159213,69.2,2.5,buy,210bf9d1,88fe3b9c,e500f077
159214,686,686091159214,69.2,1.8,buy,fab87d4a,88fe3b9c,3733247f
159215,686,686092159215,69.2,1.8,buy,b21e186f,88fe3b9c,cd019ba0
159216,686,686093159216,69.2,2.2,buy,f89a8001,88fe3b9c,2254aa2a
159217,686,686094159217,68.5,1.5,sell,e5818655,8ca4698f,138fc215
159218,686,686095159218,68.5,1.2,sell,e5818655,c2f46348,9ffa8d2c
159219,686,686096159219,68.5,1.8,sell,e5818655,a02ed977,a04aacf7
159220,686,686096159220,68.48,1.6,sell,13e2bcc3,a02ed977,3c72b207
159221,686,686097159221,69.2,3.0,buy,dc5d39c7,88fe3b9c,111005bb
159222,686,686097159222,69.23,1.2,buy,dc5d39c7,06f22fe1,ea91d2a0
159223,686,686098159223,68.48,2.0,sell,13e2bcc3,3f2f5694,cc00ec9c
159224,686,686099159224,69.23,5.3,buy,13f368a6,06f22fe1,112c49d5
159225,686,686100159225,68.48,1.2,sell,13e2bcc3,1e27f5b1,57706bcb
159226,686,686101159226,68.48,1.2,sell,13e2bcc3,f1c6f8c7,78ff03e2
159227,686,686102159227,69.23,2.6,buy,b95549da,06f22fe1,a2ddee1b
159228,686,686103159228,68.48,2.4,sell,13e2bcc3,d1837956,ef4d3b5d
159229,686,686104159229,69.23,1.8,buy,c83d80e3,06f22fe1,a1f62fba
159230,686,686105159230,69.23,1.1,buy,2c05932d,06f22fe1,c86d39fa
159231,686,686106159231,69.23,1.1,buy,79d76fca,06f22fe1,8cce0332
159232,686,686107159232,68.48,1.8,sell,13e2bcc3,33ee36d5,16727da1
159233,686,686108159233,68.48,1.0,sell,13e2bcc3,81735696,15133690
159234,686,686109159234,69.23,1.2,buy,f2276e55,06f22fe1,cb3631c2
159235,686,686110159235,69.23,0.7,buy,82b713bb,06f22fe1,2e47b209
159236,686,686110159236,69.25,0.3,buy,82b713bb,1bb5171d,8d4596f2
159237,686,686111159237,69.25,1.1,buy,d56429c7,1bb5171d,a5a15f1f
159238,686,686112159238,69.25,6.6,buy,307d083a,1bb5171d,96069159
159239,686,686113159239,69.25,3.3,buy,ea192507,1bb5171d,193201d3
159240,686,686114159240,68.48,1.1,sell,13e2bcc3,fc77318c,ad83e73d
159241,686,686115159241,69.25,1.2,buy,947697cd,1bb5171d,faef15a6
159242,686,686116159242,68.48,1.1,sell,13e2bcc3,410e687f,e7e2ad7b
159243,686,686117159243,68.48,1.1,sell,13e2bcc3,066a8044,29172224
159244,686,686118159244,69.25,1.6,buy,0ab8b0c1,1bb5171d,dc846f70
159245,686,686119159245,68.48,0.5,sell,13e2bcc3,8668b261,d0d9d392
159246,686,686119159246,68.45,0.9,sell,e105bb34,8668b261,2413ae4b
159247,686,686120159247,68.45,2.4,sell,e105bb34,1666a4c3,487b8659
159248,686,686121159248,69.25,0.9,buy,f22c1b18,1bb5171d,f57b2d4b
159249,686,686121159249,69.25,0.1,buy,f22c1b18,e6b30aff,69f77cbf
159250,686,686122159250,69.25,1.5,buy,bc4ff949,e6b30aff,6e1edd5e
159251,686,686123159251,69.25,1.4,buy,d9467e5c,e6b30aff,26eef0d4
159252,686,686124159252,69.25,2.0,buy,85a252db,e6b30aff,18d1f430
159253,686,686125159253,69.25,1.5,buy,24d25b86,e6b30aff,a5bbfdd1
159254,686,686126159254,68.45,1.3,sell,e105bb34,de4b2548,0163aa06
159255,686,686127159255,69.25,1.1,buy,daf77739,e6b30aff,3371a136
159256,686,686128159256,68.45,1.9,sell,e105bb34,5c6e6039,7760301a
159257,686,686129159257,69.25,1.9,buy,d78e4359,e6b30aff,d05e75e2
159258,686,686130159258,68.45,1.2,sell,e105bb34,d41aa267,62374c0e
159259,686,686131159259,69.25,2.1,buy,3ac222cc,e6b30aff,78e28067
159260,686,686132159260,68.45,1.6,sell,e105bb34,3f3bf97e,40c82bd3
159261,686,686133159261,68.45,1.9,sell,e105bb34,ff0ce213,cc290a61
159262,686,686134159262,69.25,1.5,buy,50ad37fd,e6b30aff,b626e53e
159263,686,686135159263,68.45,2.4,sell,e105bb34,0cf9d91d,ca5c38bf
159264,686,686136159264,68.45,1.4,sell,e105bb34,d7a8f315,261ce874
159265,686,686136159265,68.44,0.7,sell,e6851841,d7a8f315,cfb15714
159266,686,686137159266,69.25,1.4,buy,a1c751ee,e6b30aff,1ebf2add
159267,686,686138159267,69.25,0.5,buy,e8f59446,e6b30aff,8ec8ba30
159268,686,686138159268,69.3,1.3,buy,e8f59446,14a42472,cc73613b
159269,686,686139159269,68.44,1.2,sell,e6851841,df6eb1f4,fef090b0
159270,686,686140159270,68.44,1.1,sell,e6851841,2fb86839,c91c416f
159271,686,686141159271,68.44,1.2,sell,e6851841,1492de8f,f24452a3
159272,686,686142159272,68.44,2.2,sell,e6851841,16c796b5,019cacb4
159273,686,686143159273,69.3,7.0,buy,2a7a5eac,14a42472,7eb320dc
159274,686,686144159274,69.3,1.0,buy,3088e9db,14a42472,c3153926
159275,686,686145159275,68.44,1.3,sell,e6851841,897135e9,0bf8eb50
159276,686,686146159276,68.44,2.8,sell,e6851841,9861c275,b3fda3dc
159277,686,686147159277,69.3,1.0,buy,2c409eca,14a42472,429e9324
159278,686,686148159278,69.3,1.5,buy,5fd8beb4,14a42472,d732abf7
159279,686,686149159279,69.3,1.2,buy,c2682aeb,14a42472,8d712b9c
159280,686,686150159280,69.3,2.2,buy,d0626932,14a42472,f514f3f5
159281,686,686151159281,69.3,1.4,buy,08bc2aa0,14a42472,8309adeb
159282,686,686152159282,68.44,1.1,sell,e6851841,7b151b93,efe6c309
159283,686,686153159283,69.3,1.2,buy,3d54d80f,14a42472,70acd7c2
159284,686,686154159284,68.44,1.0,sell,e6851841,73b95df2,61933039
159285,686,686155159285,69.3,1.7,buy,d9094571,14a42472,5be07476
159286,686,686156159286,69.3,0.5,buy,0c68f315,14a42472,f6ba41af
159287,686,686156159287,69.31,1.3,buy,0c68f315,663f60cd,bfef5c2b
159288,686,686157159288,69.31,1.5,buy,72d7d45f,663f60cd,24a4bb91
159289,686,686158159289,68.44,1.1,sell,e6851841,82d1adfb,9388c49d
159290,686,686159159290,68.44,1.3,sell,e6851841,e4cd45f7,6437c2ed
159291,686,686159159291,68.4,0.4,sell,d3c537a2,e4cd45f7,9fc80702
159292,686,686160159292,69.31,1.1,buy,1803bb2c,663f60cd,393707a3
159293,686,686161159293,69.31,2.1,buy,1f20661a,663f60cd,9774b420
159294,686,686162159294,68.4,1.3,sell,d3c537a2,cc26fc94,465782a9
159295,686,686163159295,68.4,5.7,sell,d3c537a2,716d4f24,d647fc12
159296,686,686164159296,69.31,1.8,buy,e53561c6,663f60cd,7bb21339
159297,686,686165159297,68.4,1.0,sell,d3c537a2,0292b372,832d4f32
159298,686,686166159298,69.31,2.5,buy,7cc489a7,663f60cd,da535e3f
159299,686,686167159299,69.31,1.3,buy,4c062a9f,663f60cd,71b6998b
159300,686,686168159300,69.31,2.5,buy,6f30f07a,663f60cd,38fb566e
159301,686,686169159301,69.31,2.4,buy,10d817ba,663f60cd,181f1cd4
159302,686,686170159302,68.4,1.5,sell,d3c537a2,7ce85c6f,82839a99
159303,686,686171159303,69.31,1.3,buy,9c8882d5,663f60cd,c43978e2
159304,686,686172159304,68.4,1.5,sell,d3c537a2,223277c4,22300a18
159305,686,686173159305,69.31,1.3,buy,d4c7f8b5,663f60cd,3701e0d4
159306,686,686174159306,68.4,1.2,sell,d3c537a2,a1f233ea,90fcf618
159307,686,686175159307,68.4,3.0,sell,d3c537a2,02a02afb,a21a32fa
159308,686,686176159308,69.31,0.9,buy,f771788c,663f60cd,81172097
159309,686,686176159309,69.33,0.5,buy,f771788c,272b49a1,f14e8376
159310,686,686177159310,68.4,1.5,sell,d3c537a2,e54ab3c0,1284b4d3
159311,686,686178159311,69.33,2.4,buy,a87217af,272b49a1,8a43968e
159312,686,686179159312,68.4,1.6,sell,d3c537a2,d3837a90,8966c731
159313,686,686180159313,69.33,2.2,buy,9bb0782c,272b49a1,073c6c1b
159314,686,686181159314,68.4,1.3,sell,d3c537a2,c209a7bb,78265c4f
159315,686,686181159315,68.38,0.3,sell,4b05bb0b,c209a7bb,86a216b1
159316,686,686182159316,68.38,1.3,sell,4b05bb0b,c804c100,966f7c9e
159317,686,686183159317,68.38,1.5,sell,4b05bb0b,75f0d9e3,e26adbbc
159318,686,686184159318,68.38,1.1,sell,4b05bb0b,c4b11011,b47d7637
159319,686,686185159319,68.38,3.6,sell,4b05bb0b,01242de1,879b60ef
159320,686,686186159320,68.38,1.2,sell,4b05bb0b,fc4959fc,d3fd5bdc
159321,686,686187159321,69.33,1.8,buy,00d0deb2,272b49a1,8d6b0fca
159322,686,686188159322,68.38,5.0,sell,4b05bb0b,e9e85e4d,fb3fc7db
159323,686,686189159323,69.33,1.4,buy,a115ba0b,272b49a1,c3204d6c
159324,686,686190159324,69.33,1.6,buy,96a8565b,272b49a1,7252ce39
159325,686,686191159325,69.33,1.3,buy,104c0ac4,272b49a1,d220736c
159326,686,686192159326,68.38,2.4,sell,4b05bb0b,506b7e8b,ea43e991
159327,686,686193159327,69.33,1.2,buy,9edcaa17,272b49a1,a9aa4081
159328,686,686194159328,69.33,2.5,buy,a3f72426,272b49a1,3bbf0e0d
159329,686,686195159329,68.38,1.9,sell,4b05bb0b,e2c3b1d2,6f7be6f9
159330,686,686196159330,69.33,1.9,buy,b2b502a0,272b49a1,8bbdb655
159331,686,686197159331,69.33,1.5,buy,262fe4c6,272b49a1,875793f7
159332,686,686198159332,68.38,1.7,sell,4b05bb0b,c078a8ec,e7a16da3
159333,686,686198159333,68.33,3.2,sell,5a1cf4c4,c078a8ec,fa59f1d7
159334,686,686199159334,69.33,1.7,buy,7585ba7a,272b49a1,06590768
159335,686,686199159335,69.38,0.2,buy,7585ba7a,365ae852,b68f15a9
159336,686,686200159336,68.33,1.2,sell,5a1cf4c4,d0e599b0,041588a0
159337,686,686201159337,68.33,1.6,sell,5a1cf4c4,0d13fc6b,0a4a6501
159338,686,686202159338,68.33,1.3,sell,5a1cf4c4,5cf211f0,a4f7273c
159339,686,686203159339,68.33,1.0,sell,5a1cf4c4,8513bf98,5aab5d77
159340,686,686204159340,69.38,2.6,buy,566228bc,365ae852,572b89d3
159341,686,686205159341,69.38,1.1,buy,e547117e,365ae852,9172d707
159342,686,686206159342,69.38,1.9,buy,7d0aa792,365ae852,ad7faf24
159343,686,686207159343,69.38,1.1,buy,69aaed64,365ae852,74ea42b0
159344,686,686208159344,69.38,1.7,buy,14a47af1,365ae852,205c62eb
159345,686,686209159345,68.33,1.5,sell,5a1cf4c4,82097689,7112f5fb
159346,686,686210159346,69.38,1.3,buy,6a00c7ce,365ae852,a069f416
159347,686,686211159347,68.33,1.1,sell,5a1cf4c4,6de5ed58,3a302779
159348,686,686212159348,69.38,1.3,buy,1900058d,365ae852,1005199a
159349,686,686213159349,69.38,8.8,buy,a7ecba20,365ae852,c887a948
159350,686,686213159350,69.4,1.8,buy,a7ecba20,19e77961,3264c723
159351,686,686214159351,69.4,1.5,buy,f71c8d90,19e77961,f2e13414
159352,686,686215159352,69.4,3.6,buy,0a86829f,19e77961,6ac2df5a
159353,686,686216159353,68.33,1.0,sell,5a1cf4c4,332d0117,1df0587e
159354,686,686217159354,69.4,2.3,buy,8ef11709,19e77961,31ea189b
159355,686,686218159355,68.33,1.2,sell,5a1cf4c4,107e7def,745107e3
159356,686,686219159356,68.33,1.6,sell,5a1cf4c4,06f58c03,7c53cd27
159357,686,686220159357,68.33,1.2,sell,5a1cf4c4,38ff2176,106dd2c0
159358,686,686221159358,69.4,2.8,buy,20a49ca9,19e77961,f36d7de2
159359,686,686222159359,69.4,2.0,buy,df6ad23c,19e77961,5fcf229f
159360,686,686223159360,68.33,1.1,sell,5a1cf4c4,60c73a35,877ba8cd
159361,686,686224159361,68.33,1.6,sell,5a1cf4c4,fe337159,f8e8d69f
159362,686,686225159362,68.33,1.4,sell,5a1cf4c4,c746b04c,b7b4ed5d
159363,686,686225159363,68.31,0.9,sell,9b06afc9,c746b04c,32e94336
159364,686,686226159364,68.31,1.0,sell,9b06afc9,016eed6e,014a6d85
159365,686,686227159365,69.4,1.1,buy,fd42f77b,19e77961,3bbf13b1
159366,686,686228159366,68.31,1.9,sell,9b06afc9,13753fd9,73272e74
159367,686,686229159367,69.4,4.0,buy,d194abfa,19e77961,0d83f075
159368,686,686230159368,68.31,1.8,sell,9b06afc9,239455fd,3e555eb6
159369,686,686231159369,68.31,1.5,sell,9b06afc9,de09d95e,c0a84818
159370,686,686232159370,68.31,1.4,sell,9b06afc9,0715630a,56ac42d2
159371,686,686233159371,68.31,1.1,sell,9b06afc9,e15da337,75fef390
159372,686,686234159372,68.31,1.9,sell,9b06afc9,2d850731,2ccf15f9
159373,686,686235159373,69.4,0.9,buy,be824442,19e77961,c1c23ed1
159374,686,686236159374,68.31,1.2,sell,9b06afc9,a1de002b,d61bed2d
159375,686,686238159375,68.31,4.2,sell,9b06afc9,9b8478f3,6c83d5be
159376,686,686242159376,68.31,1.8,sell,9b06afc9,7a855eb3,37b4e85a
159377,686,686245159377,68.31,1.1,sell,9b06afc9,6c306d98,98065d11
159378,686,686246159378,68.31,0.2,sell,9b06afc9,0ca3dec1,241af7f5
159379,686,686246159379,68.3,3.3,sell,e7d0b188,0ca3dec1,a659d7e1
159380,686,686247159380,68.3,2.2,sell,e7d0b188,102415ac,8e51de88
159381,687,687000159381,70.9,2.9,buy,bbeabfd4,95bec66b,a1da848f
159382,687,687001159382,70.47,3.9,sell,081aef4d,07122267,9d255581
159383,687,687002159383,70.9,3.4,buy,80c916dc,95bec66b,c13c8e60
159384,687,687003159384,70.47,1.3,sell,081aef4d,810916ec,46fb1109
159385,687,687004159385,70.9,1.0,buy,0c88855d,95bec66b,370bc293
159386,687,687005159386,70.47,2.8,sell,081aef4d,e6ccd3e7,8699e25d
159387,687,687006159387,70.47,1.2,sell,081aef4d,a7acdd66,c020939a
159388,687,687007159388,70.9,2.7,buy,83acdeea,95bec66b,1890c9dc
159389,687,687007159389,70.9,0.4,buy,83acdeea,da6e1787,172ae86c
159390,687,687008159390,70.47,0.8,sell,081aef4d,c1b31646,1944bca7
159391,687,687008159391,70.46,3.1,sell,c79232b6,c1b31646,dc6725b5
159392,687,687009159392,70.46,1.1,sell,c79232b6,b9a06335,4b07f403
159393,687,687010159393,70.9,2.7,buy,d9f946e0,da6e1787,223440d2
159394,687,687011159394,70.9,3.2,buy,0a956d1e,da6e1787,21178917
159395,687,687012159395,70.9,3.7,buy,eed244ab,da6e1787,078ebb92
159396,687,687012159396,70.94,0.1,buy,eed244ab,0d219ac4,81ada308
159397,687,687013159397,70.46,1.2,sell,c79232b6,50ef93ad,35dde356
159398,687,687014159398,70.46,1.7,sell,c79232b6,1aa0ced2,8c78db86
159399,687,687015159399,70.46,1.2,sell,c79232b6,91f5c5b1,c9277103
159400,687,687016159400,70.94,1.1,buy,5ef66f54,0d219ac4,d9a3b1c1
159401,687,687017159401,70.46,1.0,sell,c79232b6,299fa0d9,fc4e4499
159402,687,687018159402,70.46,0.7,sell,c79232b6,319b7139,034c18c7
159403,687,687018159403,70.44,0.4,sell,bf6a0d39,319b7139,07c5d157
159404,687,687019159404,70.44,1.9,sell,bf6a0d39,551153c2,5d08f57c
159405,687,687020159405,70.44,1.2,sell,bf6a0d39,608720c2,30f3657c
159406,687,687021159406,70.44,1.4,sell,bf6a0d39,46657ba5,7f54d645
159407,687,687022159407,70.94,1.5,buy,989262fd,0d219ac4,b54ebef0
159408,687,687023159408,70.44,1.6,sell,bf6a0d39,e9ed88b3,9ef68c23
159409,687,687024159409,70.94,1.3,buy,e290969e,0d219ac4,f5258936
159410,687,687025159410,70.44,1.6,sell,bf6a0d39,08df8db4,cebd39d4
159411,687,687026159411,70.44,1.9,sell,bf6a0d39,9c049c92,776fef87
159412,687,687026159412,70.4,0.2,sell,f66f907a,9c049c92,ff2c30c6
159413,687,687027159413,70.4,1.0,sell,f66f907a,85050917,192ce94c
159414,687,687028159414,70.4,1.2,sell,f66f907a,ee81011e,790b5ffe
159415,687,687029159415,70.4,2.8,sell,f66f907a,bf41a7e3,f63409d5
159416,687,687030159416,70.94,2.7,buy,87576082,0d219ac4,d07ac1f7
159417,687,687031159417,70.4,1.4,sell,f66f907a,1d8198e8,36b68fbb
159418,687,687032159418,70.94,1.7,buy,6629d538,0d219ac4,a52f4c45
159419,687,687033159419,70.4,3.0,sell,f66f907a,55cd7699,a01f67b0
159420,687,687034159420,70.4,0.4,sell,f66f907a,768eaca3,7a784bf0
159421,687,687034159421,70.4,1.1,sell,663caafc,768eaca3,b7314794
159422,687,687035159422,70.94,1.2,buy,2d29fd02,0d219ac4,08d335b9
159423,687,687036159423,70.94,0.4,buy,0681404a,0d219ac4,3b61e3f9
159424,687,687036159424,70.96,1.4,buy,0681404a,a4fbd02b,319b8f95
159425,687,687037159425,70.4,1.3,sell,663caafc,feac9614,fd87d434
159426,687,687038159426,70.4,1.3,sell,663caafc,ab1cc20c,5422ce75
159427,687,687039159427,70.4,1.5,sell,663caafc,34b53906,73d1d7b2
159428,687,687040159428,70.96,1.1,buy,1af71e6f,a4fbd02b,966fe0be
159429,687,687041159429,70.96,1.0,buy,a5d8383f,a4fbd02b,4cea42b2
159430,687,687042159430,70.96,1.0,buy,74dbc8fb,a4fbd02b,cac1eab3
159431,687,687043159431,70.4,1.4,sell,663caafc,c0ad50a2,4ac1adef
159432,687,687044159432,70.4,1.2,sell,663caafc,5264df8a,be97287c
159433,687,687045159433,70.4,1.2,sell,663caafc,34b8022e,a11a26f2
159434,687,687046159434,70.96,1.4,buy,1fd17109,a4fbd02b,2489a3e9
159435,687,687047159435,70.4,1.0,sell,663caafc,0bb481e9,990d546f
159436,687,687047159436,70.34,2.4,sell,dadeedae,0bb481e9,bde6feb5
159437,687,687048159437,70.96,1.3,buy,39409deb,a4fbd02b,28d3d681
159438,687,687049159438,70.34,1.6,sell,dadeedae,168c44a1,5c675b08
159439,687,687050159439,70.34,1.9,sell,dadeedae,b44d8ab2,1d12affe
159440,687,687051159440,70.96,1.4,buy,d6189725,a4fbd02b,1939f355
159441,687,687052159441,70.96,1.2,buy,4726b0db,a4fbd02b,c6fc8834
159442,687,687053159442,70.34,1.3,sell,dadeedae,b46ff99f,ec0eefae
159443,687,687054159443,70.34,2.2,sell,dadeedae,ab421a49,133c5a78
159444,687,687055159444,70.34,1.0,sell,dadeedae,e0dea456,1730ef32
159445,687,687056159445,70.96,0.2,buy,03813104,a4fbd02b,a743b8e6
159446,687,687056159446,70.97,1.7,buy,03813104,23c8c6d0,ded06142
159447,687,687057159447,70.34,4.0,sell,dadeedae,4aa76635,7bb2f098
159448,687,687058159448,70.97,2.5,buy,6854be82,23c8c6d0,b27edf54
159449,687,687059159449,70.97,2.2,buy,66ca5a1e,23c8c6d0,eebbf8c6
159450,687,687060159450,70.34,0.6,sell,dadeedae,4dbf7ecb,9a562a2d
159451,687,687060159451,70.33,1.8,sell,66090d72,4dbf7ecb,0cb7115a
159452,687,687061159452,70.97,1.3,buy,1352ff10,23c8c6d0,b80c8314
159453,687,687062159453,70.33,1.1,sell,66090d72,e58bf776,024151d8
159454,687,687063159454,70.97,1.4,buy,7a763e70,23c8c6d0,c302b952
159455,687,687064159455,70.97,0.9,buy,8b37ed27,23c8c6d0,a2c5ada2
159456,687,687064159456,71.05,0.7,buy,8b37ed27,196ff6a3,a8890744
159457,687,687065159457,70.33,12.1,sell,66090d72,f8de0d87,d240b682
159458,687,687065159458,70.33,1.9,sell,1cb4717d,f8de0d87,e6a5466f
159459,687,687066159459,70.33,1.1,sell,1cb4717d,79536427,e796ae83
159460,687,687067159460,71.05,1.3,buy,06e7c92c,196ff6a3,3bb0ff4a
159461,687,687068159461,70.33,1.1,sell,1cb4717d,73ae340a,508e1e83
159462,687,687069159462,71.05,1.0,buy,68b2394a,196ff6a3,1f819f22
159463,687,687070159463,71.05,1.1,buy,d9ad43c6,196ff6a3,e458d9de
159464,687,687071159464,70.33,1.1,sell,1cb4717d,41d8dcad,6d67108b
159465,687,687072159465,70.33,1.3,sell,1cb4717d,60edcb26,e1656a2f
159466,687,687073159466,71.05,3.0,buy,6a91da16,196ff6a3,0e6421c1
159467,687,687074159467,70.33,1.5,sell,1cb4717d,fad9b459,419fcf44
159468,687,687075159468,71.05,3.2,buy,3d171adc,196ff6a3,d702db89
159469,687,687076159469,70.33,1.9,sell,1cb4717d,85d21457,29254e2a
159470,687,687077159470,70.33,1.3,sell,1cb4717d,a73fee07,bd73bec8
159471,687,687078159471,70.33,1.0,sell,1cb4717d,3d49cd41,276e0ea3
159472,687,687079159472,70.33,1.0,sell,1cb4717d,12920d69,d0794fc1
159473,687,687080159473,70.33,1.8,sell,1cb4717d,6e31935d,018db480
159474,687,687080159474,70.32,1.5,sell,0cf2a60b,6e31935d,01d1d407
159475,687,687081159475,70.32,1.1,sell,0cf2a60b,3e82dc5f,2a72b4e6
159476,687,687082159476,70.32,2.4,sell,0cf2a60b,377cc33f,fc765269
159477,687,687083159477,70.32,2.7,sell,0cf2a60b,2baab116,36d03bce
159478,687,687084159478,70.32,1.2,sell,0cf2a60b,782cd1ce,39c9aab4
159479,687,687085159479,70.32,4.2,sell,0cf2a60b,2f062f60,ac8bc93a
159480,687,687086159480,70.32,1.1,sell,0cf2a60b,6debb7b0,78c175ae
159481,687,687087159481,70.32,0.8,sell,0cf2a60b,de6c0af2,b394964b
159482,687,687087159482,70.3,0.4,sell,fe644bc2,de6c0af2,636a5629
159483,687,687088159483,70.3,1.6,sell,fe644bc2,8b247791,fee8a0de
159484,687,687089159484,71.05,2.8,buy,d73357f7,196ff6a3,4859f040
159485,687,687090159485,70.3,1.7,sell,fe644bc2,49c7cb7c,482193a1
159486,687,687091159486,71.05,1.0,buy,3ec8ce60,196ff6a3,de0162c6
159487,687,687092159487,70.3,1.8,sell,fe644bc2,9e562ae6,24f53b8a
159488,687,687093159488,70.3,1.7,sell,fe644bc2,01542255,7c7b39a6
159489,687,687094159489,71.05,0.9,buy,91eaa0ec,196ff6a3,5ceedb41
159490,687,687094159490,71.07,0.3,buy,91eaa0ec,df1e6eaa,b691f106
159491,687,687095159491,70.3,1.1,sell,fe644bc2,be2abd99,82955955
159492,687,687096159492,71.07,3.4,buy,2390ba35,df1e6eaa,9c3d2daa
159493,687,687097159493,71.07,1.1,buy,5aee6825,df1e6eaa,ad4faf86
159494,687,687098159494,70.3,1.1,sell,fe644bc2,32a23361,b4dfb0d6
159495,687,687099159495,71.07,1.3,buy,8081c485,df1e6eaa,ee0e0116
159496,687,687100159496,71.07,2.2,buy,c30d5cf7,df1e6eaa,b48d8ef2
159497,687,687101159497,70.3,2.8,sell,fe644bc2,312b96ad,028e8acd
159498,687,687102159498,71.07,1.6,buy,d54244b1,df1e6eaa,5173b65f
159499,687,687103159499,71.07,1.5,buy,c5737ed0,df1e6eaa,5a00df1d
159500,687,687104159500,71.07,1.9,buy,39b0ae03,df1e6eaa,1b3b5579
159501,687,687105159501,70.3,2.8,sell,fe644bc2,449a99e3,c07fc9fc
159502,687,687105159502,70.2,0.5,sell,c35bd10f,449a99e3,1b7eeb5e
159503,687,687106159503,71.07,1.7,buy,f96b55d4,df1e6eaa,29e40853
159504,687,687106159504,71.08,1.1,buy,f96b55d4,4065ece0,cd9b5603
159505,687,687107159505,71.08,1.2,buy,9a8bcafb,4065ece0,94df6fd0
159506,687,687108159506,70.2,1.7,sell,c35bd10f,ce24b5a4,b6319580
159507,687,687109159507,71.08,1.4,buy,89b60bc9,4065ece0,9bb3b166
159508,687,687110159508,71.08,1.1,buy,3a814b54,4065ece0,fbfd1f62
159509,687,687111159509,71.08,2.0,buy,d688ec82,4065ece0,b26f78cb
159510,687,687112159510,70.2,1.3,sell,c35bd10f,bb1d12b6,2b2f201a
159511,687,687113159511,71.08,4.2,buy,7fd2f4df,4065ece0,a5299a97
159512,687,687114159512,71.08,1.0,buy,363e0749,4065ece0,7a739ebe
159513,687,687115159513,71.08,1.5,buy,6b0cbe14,4065ece0,08886b30
159514,687,687116159514,70.2,1.6,sell,c35bd10f,44ad38d5,9bdfd5c4
159515,687,687117159515,71.08,1.2,buy,effb5057,4065ece0,f67623b6
159516,687,687118159516,70.2,1.1,sell,c35bd10f,0e04a00e,739b2a41
159517,687,687119159517,70.2,1.0,sell,c35bd10f,73b55717,48250c96
159518,687,687120159518,70.2,2.4,sell,c35bd10f,790a7e97,831c9ffd
159519,687,687121159519,70.2,1.6,sell,c35bd10f,cdb4084f,816186e8
159520,687,687122159520,71.08,0.3,buy,d4085314,4065ece0,53e7fce6
159521,687,687122159521,71.08,3.7,buy,d4085314,da0482c1,86d4c4f5
159522,687,687123159522,70.2,1.1,sell,c35bd10f,ac3b8199,4346b5cd
159523,687,687124159523,70.2,4.6,sell,c35bd10f,eb4df62a,f5a9550b
159524,687,687125159524,70.2,1.0,sell,c35bd10f,8d548a58,db6c555a
159525,687,687126159525,70.2,2.1,sell,c35bd10f,66f09e0b,4035a137
159526,687,687127159526,70.2,0.0,sell,c35bd10f,8126733b,8d5ae07f
159527,687,687127159527,70.19,2.2,sell,cc3c1a75,8126733b,a10805c3
159528,687,687128159528,71.08,1.4,buy,19ff2e13,da0482c1,ef23626b
159529,687,687129159529,70.19,1.2,sell,cc3c1a75,6feee932,46a80a6b
159530,687,687130159530,70.19,2.5,sell,cc3c1a75,861d4590,d6fa180b
159531,687,687131159531,70.19,1.0,sell,cc3c1a75,fecd103e,aef30161
159532,687,687132159532,70.19,1.1,sell,cc3c1a75,b612c7e7,b8484386
159533,687,687133159533,71.08,1.0,buy,95aceb2a,da0482c1,9b664772
159534,687,687134159534,70.19,1.4,sell,cc3c1a75,420523dc,5e717b18
159535,687,687135159535,70.19,1.1,sell,cc3c1a75,75b8c2a7,222997ab
159536,687,687136159536,70.19,4.8,sell,cc3c1a75,98f564df,16ce8c3a
159537,687,687137159537,70.19,1.1,sell,cc3c1a75,fb4c188a,5cd8473b
159538,687,687138159538,70.19,3.0,sell,cc3c1a75,46e8cf2e,8f37e73f
159539,687,687139159539,71.08,1.1,buy,9e58bf64,da0482c1,c33f941f
159540,687,687140159540,71.08,1.3,buy,a0d5616b,da0482c1,7c56e12c
159541,687,687141159541,70.19,0.6,sell,cc3c1a75,ac428f12,f03e98b0
159542,687,687141159542,70.15,0.9,sell,569870e7,ac428f12,26bc4e78
159543,687,687142159543,71.08,3.6,buy,bd3984c3,da0482c1,519f5958
159544,687,687143159544,70.15,12.0,sell,569870e7,ed92cc1d,0ef847c8
159545,687,687144159545,71.08,1.2,buy,cf598cc5,da0482c1,c81bb9a8
159546,687,687145159546,70.15,1.9,sell,569870e7,dc273327,c4794d97
159547,687,687146159547,70.15,2.3,sell,569870e7,65a27ee9,da32aa40
159548,687,687147159548,70.15,1.1,sell,569870e7,2fdb57c4,76bf10fc
159549,687,687148159549,71.08,1.7,buy,0aaf691a,da0482c1,89f24f53
159550,687,687148159550,71.09,0.3,buy,0aaf691a,ffedc367,8c6237a5
159551,687,687149159551,71.09,1.0,buy,4f2ff98c,ffedc367,ca3913af
159552,687,687150159552,70.15,1.8,sell,569870e7,33853f2f,16ce708d
159553,687,687150159553,70.14,1.2,sell,eaa27af6,33853f2f,ccedf947
159554,687,687151159554,71.09,1.2,buy,483f0f3b,ffedc367,5a4299a4
159555,687,687152159555,70.14,1.1,sell,eaa27af6,6b883ce4,069841aa
159556,687,687153159556,71.09,3.0,buy,7f2922e7,ffedc367,19d69057
159557,687,687154159557,70.14,3.5,sell,eaa27af6,292f327e,d67c7e3a
159558,687,687155159558,70.14,1.1,sell,eaa27af6,98516525,12cacd53
159559,687,687156159559,71.09,2.0,buy,12b9b1f1,ffedc367,b05f3a26
159560,687,687157159560,70.14,1.5,sell,eaa27af6,9a087f52,9f31fc99
159561,687,687158159561,71.09,1.3,buy,e31d7ed9,ffedc367,62a34aa2
159562,687,687159159562,71.09,2.9,buy,03189ccd,ffedc367,81835a3a
159563,687,687160159563,71.09,1.5,buy,b26bd602,ffedc367,2c96ac07
159564,687,687161159564,71.09,1.8,buy,29209f41,ffedc367,45fbd892
159565,687,687161159565,71.14,1.1,buy,29209f41,b7efa50a,138c5c58
159566,687,687162159566,71.14,1.0,buy,4efbfa0d,b7efa50a,371e3d68
159567,687,687163159567,70.14,1.2,sell,eaa27af6,617439b9,34de0288
159568,687,687164159568,71.14,7.9,buy,986badb9,b7efa50a,748f73be
159569,687,687165159569,70.14,4.3,sell,eaa27af6,5b79016a,d10d3d21
159570,687,687166159570,71.14,1.4,buy,ae96b018,b7efa50a,8c9d8bfb
159571,687,687167159571,70.14,1.7,sell,eaa27af6,ed35e216,010ff7be
159572,687,687168159572,70.14,1.2,sell,eaa27af6,fc5ced88,f216e09b
159573,687,687169159573,71.14,1.1,buy,9cff8c34,b7efa50a,c4d33df6
159574,687,687170159574,71.14,1.9,buy,d5155c63,b7efa50a,226e92ca
159575,687,687171159575,70.14,1.1,sell,eaa27af6,5e9d8a02,fb0d8d3e
159576,687,687172159576,71.14,2.0,buy,b315550f,b7efa50a,35d495db
159577,687,687173159577,70.14,1.5,sell,eaa27af6,40cf2298,b7a25a26
159578,687,687174159578,71.14,1.7,buy,c2ae6be0,b7efa50a,5fab962d
159579,687,687175159579,70.14,0.6,sell,eaa27af6,2b4a7693,4f724c41
159580,687,687175159580,70.14,0.4,sell,09b84512,2b4a7693,0ebc271a
159581,687,687176159581,70.14,3.0,sell,09b84512,78f8b6fe,f30b1970
159582,687,687177159582,71.14,1.2,buy,d352eba7,b7efa50a,adc99d11
159583,687,687178159583,71.14,0.7,buy,e153bda3,b7efa50a,f07d6ebc
159584,687,687178159584,71.14,3.7,buy,e153bda3,4ce3aa24,377793d4
159585,687,687179159585,71.14,1.5,buy,51fce2ba,4ce3aa24,c6e4e86f
159586,687,687180159586,71.14,3.4,buy,7414e0ac,4ce3aa24,91791160
159587,687,687181159587,71.14,1.3,buy,41b277e8,4ce3aa24,11bcce82
159588,687,687182159588,70.14,1.3,sell,09b84512,93239ef5,c7b176e3
159589,687,687183159589,70.14,2.0,sell,09b84512,11ce833a,8dea11ed
159590,687,687184159590,70.14,1.2,sell,09b84512,f0e45788,74be10e5
159591,687,687185159591,70.14,1.4,sell,09b84512,e854c29b,ad5cab7d
159592,687,687186159592,71.14,1.6,buy,e1e8e629,4ce3aa24,a066b4ec
159593,687,687187159593,70.14,1.6,sell,09b84512,82241900,7674ed04
159594,687,687188159594,71.14,1.1,buy,b75806da,4ce3aa24,ca3b084b
159595,687,687189159595,71.14,1.7,buy,8b6cff5a,4ce3aa24,933cf818
159596,687,687190159596,70.14,1.1,sell,09b84512,3b888e31,3940223a
159597,687,687191159597,70.14,1.5,sell,09b84512,8a338630,58fa111b
159598,687,687192159598,70.14,1.1,sell,09b84512,a75dd0a7,a909bcf4
159599,687,687193159599,71.14,2.2,buy,cc18f44c,4ce3aa24,c2c9f96f
159600,687,687194159600,71.14,1.6,buy,3c5ede6d,4ce3aa24,a991a72d
159601,687,687195159601,70.14,1.0,sell,09b84512,774f07cd,28ccf529
159602,687,687196159602,70.14,1.5,sell,09b84512,40233599,425e8e59
159603,687,687197159603,71.14,1.0,buy,1dd4ce7e,4ce3aa24,2042c532
159604,687,687198159604,71.14,0.9,buy,4231d3e8,4ce3aa24,772b8e99
159605,687,687198159605,71.15,0.1,buy,4231d3e8,1f30abaf,b3372506
159606,687,687199159606,71.15,1.6,buy,8642e93f,1f30abaf,1c485982
159607,687,687200159607,71.15,1.6,buy,f7f48977,1f30abaf,4e721fd0
159608,687,687201159608,71.15,1.3,buy,c747ec95,1f30abaf,99b2baa1
159609,687,687202159609,70.14,2.9,sell,09b84512,70ab8866,973ab5a1
159610,687,687204159610,71.15,1.3,buy,e842d6fe,1f30abaf,cdff8fea
159611,687,687206159611,71.15,1.4,buy,372e8077,1f30abaf,63937c04
159612,687,687208159612,71.15,1.2,buy,d2b737ef,1f30abaf,678d022f
159613,687,687210159613,71.15,1.6,buy,38fc4246,1f30abaf,3015dbd2
159614,687,687211159614,71.15,1.1,buy,7bb3033d,1f30abaf,5dbbe803
159615,687,687212159615,71.15,1.1,buy,1732743f,1f30abaf,a5f7dd4b
159616,687,687213159616,71.15,3.3,buy,f3408928,1f30abaf,e989da7a
159617,687,687217159617,71.15,1.1,buy,3aed244a,1f30abaf,e9679659
159618,687,687219159618,71.15,1.3,buy,36fe4557,1f30abaf,8f8de319
159619,687,687225159619,71.15,1.2,buy,4fab3dc4,1f30abaf,9b3e22fb
159620,687,687227159620,71.15,0.8,buy,ecdade1f,1f30abaf,8abafc32
159621,687,687227159621,71.19,0.4,buy,ecdade1f,c4e10e08,8bf1ea2d
159622,687,687229159622,71.19,3.1,buy,a0a9059d,c4e10e08,754d5039
159623,687,687230159623,71.19,1.1,buy,b7a80aa9,c4e10e08,342ba17f
159624,687,687232159624,71.19,1.3,buy,9c0fff8e,c4e10e08,eacbcb06
159625,687,687233159625,71.19,1.1,buy,72ec45fe,c4e10e08,6796ecb1
159626,687,687235159626,71.19,1.2,buy,feb3be71,c4e10e08,3415dd1d
159627,687,687241159627,71.19,1.4,buy,6e1aaf57,c4e10e08,245ab7ff
159628,687,687244159628,71.19,2.4,buy,4ae8b588,c4e10e08,b3ff6892
159629,687,687247159629,71.19,1.6,buy,a72dd5ed,c4e10e08,335b96d0
159630,687,687251159630,71.19,1.7,buy,c9409172,c4e10e08,41acaaca
159631,687,687252159631,71.19,1.5,buy,79b563c0,c4e10e08,cccfe806
159632,687,687254159632,71.19,1.3,buy,63937760,c4e10e08,52df85a7
159633,687,687257159633,71.19,1.0,buy,aead8afe,c4e10e08,d121496f
159634,687,687259159634,71.19,0.9,buy,96a84602,c4e10e08,f2be9d82
159635,687,687259159635,71.2,0.6,buy,96a84602,37bb630f,2acfeaa5
159636,687,687260159636,71.2,1.3,buy,9cc48c3f,37bb630f,5314b169
159637,687,687263159637,71.2,1.2,buy,26d79f75,37bb630f,ca7cd8ed
159638,687,687267159638,71.2,1.5,buy,accea4d6,37bb630f,80e8d94a
159639,687,687268159639,71.2,1.2,buy,716bab13,37bb630f,7d7c46eb
159640,687,687270159640,71.2,1.3,buy,47e20bbb,37bb630f,56864d10
159641,687,687272159641,71.2,3.0,buy,c630c5e3,37bb630f,d6d17c39
159642,688,688000159642,70.24,1.8,sell,4c50952e,f42e308a,ec15665f
159643,688,688001159643,70.69,1.3,buy,05af4188,5f449654,d833f015
159644,688,688002159644,70.24,1.9,sell,4c50952e,4d042b90,bdd62847
159645,688,688003159645,70.24,1.0,sell,4c50952e,5679d8d5,1b352cb1
159646,688,688004159646,70.24,1.2,sell,4c50952e,19bbcb10,8ceafb0a
159647,688,688005159647,70.69,1.3,buy,b206b4a8,5f449654,82f929b6
159648,688,688006159648,70.69,1.8,buy,ab66abf3,5f449654,9fd8d44f
159649,688,688007159649,70.24,1.1,sell,4c50952e,33d72018,b88f722b
159650,688,688008159650,70.69,3.0,buy,62393595,5f449654,50775e6c
159651,688,688009159651,70.24,1.1,sell,4c50952e,bd7e05f5,2cc216b9
159652,688,688010159652,70.24,1.9,sell,4c50952e,e4fc0459,db27b845
159653,688,688010159653,70.21,1.1,sell,51a06439,e4fc0459,66b2a421
159654,688,688011159654,70.21,1.9,sell,51a06439,c49fb457,57eb75b6
159655,688,688012159655,70.21,2.5,sell,51a06439,cec93664,ef194526
159656,688,688013159656,70.69,1.0,buy,d85384de,5f449654,e21206f9
159657,688,688014159657,70.69,1.5,buy,c422ec2f,5f449654,cd651f61
159658,688,688015159658,70.69,0.1,buy,bcf4d011,5f449654,ac26e975
159659,688,688015159659,70.69,1.7,buy,bcf4d011,30d2a19a,e907f566
159660,688,688016159660,70.69,1.3,buy,5ee4b5ec,30d2a19a,8552453a
159661,688,688017159661,70.21,1.3,sell,51a06439,885384e2,d88df64d
159662,688,688018159662,70.21,1.4,sell,51a06439,ce983b4a,92144ad8
159663,688,688019159663,70.21,1.8,sell,51a06439,e74111e7,b610359b
159664,688,688019159664,70.2,1.6,sell,8745757f,e74111e7,f2ebcac9
159665,688,688020159665,70.69,1.1,buy,5a9ea963,30d2a19a,38699942
159666,688,688021159666,70.69,5.9,buy,52b4aaed,30d2a19a,66ef76b2
159667,688,688021159667,70.7,7.2,buy,52b4aaed,c7c368e8,6f39dd6d
159668,688,688022159668,70.2,1.0,sell,8745757f,5600ea77,f0a8ff07
159669,688,688023159669,70.2,3.5,sell,8745757f,e8d8b8b6,41108186
159670,688,688024159670,70.7,2.0,buy,5caf9a30,c7c368e8,23441823
159671,688,688025159671,70.2,1.9,sell,8745757f,e0fdb7b6,5b5c0600
159672,688,688026159672,70.7,0.8,buy,5c3ee875,c7c368e8,ba11a16f
159673,688,688026159673,70.71,0.5,buy,5c3ee875,d98ece88,d3cda65b
159674,688,688027159674,70.71,1.7,buy,bfce5149,d98ece88,01770847
159675,688,688028159675,70.2,2.0,sell,8745757f,65a93244,a4f8cd9e
159676,688,688028159676,70.19,0.9,sell,98fcb74a,65a93244,af307e69
159677,688,688029159677,70.71,1.1,buy,1aa906c2,d98ece88,faabe44c
159678,688,688030159678,70.71,1.5,buy,09dd95c3,d98ece88,d6218686
159679,688,688031159679,70.19,1.7,sell,98fcb74a,4354eea2,0d976aa4
159680,688,688032159680,70.19,4.0,sell,98fcb74a,3d176e2d,ddc085f0
159681,688,688033159681,70.71,2.1,buy,828e4a32,d98ece88,3c43af04
159682,688,688034159682,70.71,1.4,buy,a3c8b2aa,d98ece88,03c88ff0
159683,688,688035159683,70.19,1.1,sell,98fcb74a,54ad1fa3,952a191e
159684,688,688036159684,70.19,2.3,sell,98fcb74a,8315adbd,4edf97b4
159685,688,688036159685,70.19,2.5,sell,faa9a766,8315adbd,ec0e20fa
159686,688,688037159686,70.71,1.7,buy,ed2e012c,d98ece88,1cf81479
159687,688,688037159687,70.74,0.2,buy,ed2e012c,6b150643,28d4df18
159688,688,688038159688,70.19,1.2,sell,faa9a766,85dcf8a2,2914b32e
159689,688,688039159689,70.74,2.5,buy,452a303d,6b150643,e2e07e17
159690,688,688040159690,70.19,1.5,sell,faa9a766,c0ac04e1,9722f59b
159691,688,688041159691,70.74,1.4,buy,d3f71fe7,6b150643,1a3b10e8
159692,688,688042159692,70.19,1.0,sell,faa9a766,d88460f1,7e3d19f6
159693,688,688043159693,70.19,1.7,sell,faa9a766,add9471d,28782973
159694,688,688044159694,70.19,1.2,sell,faa9a766,40dea6ee,c2d005b5
159695,688,688045159695,70.19,0.9,sell,faa9a766,e46184cb,2d83e95a
159696,688,688045159696,70.12,0.5,sell,e3e96b6b,e46184cb,2e10fef1
159697,688,688046159697,70.74,2.5,buy,fbff570e,6b150643,f38ae84a
159698,688,688047159698,70.12,1.8,sell,e3e96b6b,06ac1c28,4901ccb9
159699,688,688048159699,70.12,1.5,sell,e3e96b6b,6af98f5c,446e2960
159700,688,688049159700,70.12,1.1,sell,e3e96b6b,c804d6b6,3ec05616
159701,688,688050159701,70.12,1.3,sell,e3e96b6b,617733f2,5bdeeb36
159702,688,688051159702,70.12,1.9,sell,e3e96b6b,f19e5d22,cf38ef31
159703,688,688052159703,70.74,1.0,buy,0693fd93,6b150643,21599a5d
159704,688,688053159704,70.12,6.5,sell,e3e96b6b,710d15e0,66e5a4f9
159705,688,688054159705,70.74,1.0,buy,863fd1d3,6b150643,ca799333
159706,688,688055159706,70.74,1.2,buy,48d37185,6b150643,6b564123
159707,688,688056159707,70.74,0.2,buy,feb9b860,6b150643,38cf93d4
159708,688,688056159708,70.81,2.1,buy,feb9b860,bf6df2ad,1a575bdb
159709,688,688057159709,70.81,2.6,buy,ec6a488d,bf6df2ad,7de378b8
159710,688,688058159710,70.81,1.3,buy,6e4a73bc,bf6df2ad,110ac565
159711,688,688059159711,70.12,0.4,sell,e3e96b6b,4a3a729f,1baf43ac
159712,688,688059159712,70.09,1.2,sell,2b6e8ebc,4a3a729f,549b8edd
159713,688,688060159713,70.09,2.3,sell,2b6e8ebc,ad40c830,b39bf65b
159714,688,688061159714,70.81,1.4,buy,112911f1,bf6df2ad,c82e582b
159715,688,688062159715,70.81,1.1,buy,46dc51a8,bf6df2ad,cd9246be
159716,688,688063159716,70.09,1.3,sell,2b6e8ebc,03267983,036a1dab
159717,688,688064159717,70.09,2.1,sell,2b6e8ebc,0278d0b6,21810648
159718,688,688065159718,70.09,8.1,sell,2b6e8ebc,a5b45a80,43a6b2c1
159719,688,688065159719,70.08,3.6,sell,34340e38,a5b45a80,bca25392
159720,688,688066159720,70.08,1.2,sell,34340e38,bd56a339,1a7eed32
159721,688,688067159721,70.81,3.5,buy,cd02b15c,bf6df2ad,db80a8ac
159722,688,688068159722,70.81,1.2,buy,3e4a0716,bf6df2ad,1f2ca7c8
159723,688,688069159723,70.08,1.1,sell,34340e38,0122b1bb,157b2816
159724,688,688070159724,70.81,1.3,buy,7c81edc3,bf6df2ad,a29baa06
159725,688,688071159725,70.81,0.5,buy,e4601a7c,bf6df2ad,1086da1b
159726,688,688071159726,70.82,15.0,buy,e4601a7c,c1dd9868,2d178017
159727,688,688071159727,70.83,12.0,buy,e4601a7c,e81e7757,de9ceb53
159728,688,688072159728,70.83,3.0,buy,45d9522b,e81e7757,a0230e4b
159729,688,688072159729,70.84,1.0,buy,45d9522b,dadea3da,d1c27d04
159730,688,688073159730,70.08,1.1,sell,34340e38,e96b1094,4ffa5031
159731,688,688074159731,70.08,1.4,sell,34340e38,c9b7cb44,a1841514
159732,688,688075159732,70.08,2.6,sell,34340e38,b1239150,7dd3f01e
159733,688,688076159733,70.08,1.3,sell,34340e38,e2f0d8c8,275abe34
159734,688,688077159734,70.08,1.0,sell,34340e38,0486e9d5,e979d73c
159735,688,688078159735,70.08,1.3,sell,34340e38,462c7abd,243bbf17
159736,688,688079159736,70.84,3.3,buy,5c086692,dadea3da,8abaa977
159737,688,688080159737,70.08,0.4,sell,34340e38,27b42a04,9324e9f0
159738,688,688080159738,70.07,0.6,sell,31e3d2c9,27b42a04,3a99b3f8
159739,688,688081159739,70.07,1.5,sell,31e3d2c9,9704c279,fae32c90
159740,688,688082159740,70.07,1.1,sell,31e3d2c9,57ad1227,0154ec57
159741,688,688083159741,70.84,2.5,buy,1b0e1139,dadea3da,8ead8e0c
159742,688,688084159742,70.84,1.3,buy,dc3cf95f,dadea3da,bd45494f
159743,688,688085159743,70.07,2.1,sell,31e3d2c9,eb9b5113,0e74da07
159744,688,688086159744,70.07,2.0,sell,31e3d2c9,87261798,1bd07e7b
159745,688,688087159745,70.84,2.1,buy,d937c214,dadea3da,e020e889
159746,688,688088159746,70.84,1.2,buy,f4964f55,dadea3da,53cf2b62
159747,688,688089159747,70.07,1.2,sell,31e3d2c9,a365a901,51db9f96
159748,688,688090159748,70.07,1.3,sell,31e3d2c9,5aed8d7b,a4e162c9
159749,688,688091159749,70.07,1.1,sell,31e3d2c9,d96b8b82,226448e5
159750,688,688092159750,70.84,1.2,buy,7ec0d39a,dadea3da,77e50b69
159751,688,688093159751,70.84,2.4,buy,9d620bcf,dadea3da,75239b5b
159752,688,688093159752,70.87,1.3,buy,9d620bcf,5b930396,afc80d14
159753,688,688094159753,70.07,2.0,sell,31e3d2c9,91f00761,6cf72bd0
159754,688,688095159754,70.07,1.7,sell,31e3d2c9,1bb087b8,77f6c5c6
159755,688,688096159755,70.87,1.1,buy,c7a04dab,5b930396,208d1f3a
159756,688,688097159756,70.07,0.4,sell,31e3d2c9,31cc6d2b,a1b06382
159757,688,688097159757,70.06,1.6,sell,1c2c245e,31cc6d2b,41431fa0
159758,688,688098159758,70.87,1.1,buy,fd5ddcc0,5b930396,8a074125
159759,688,688099159759,70.87,1.8,buy,71fe3ea0,5b930396,0a43335e
159760,688,688100159760,70.06,1.4,sell,1c2c245e,5e910fd9,6a56f642
159761,688,688101159761,70.06,1.5,sell,1c2c245e,fecb7b7d,77ca5804
159762,688,688102159762,70.87,1.1,buy,52e4867c,5b930396,bf4c9cb5
159763,688,688103159763,70.87,1.6,buy,3157ed31,5b930396,f83e61ab
159764,688,688104159764,70.06,1.1,sell,1c2c245e,7447eee2,35019839
159765,688,688105159765,70.06,2.5,sell,1c2c245e,1f4fa0c3,5e9afee0
159766,688,688106159766,70.06,1.1,sell,1c2c245e,5f04856b,a902f68a
159767,688,688107159767,70.87,5.3,buy,befe906b,5b930396,8a962520
159768,688,688108159768,70.87,1.2,buy,501aaec6,5b930396,24e84366
159769,688,688109159769,70.06,1.0,sell,1c2c245e,c0b15e2b,dd200a23
159770,688,688110159770,70.06,1.2,sell,1c2c245e,8340eb92,6a949da9
159771,688,688111159771,70.06,1.1,sell,1c2c245e,37d710cd,be0059e7
159772,688,688112159772,70.87,0.5,buy,4cc321cf,5b930396,7471b636
159773,688,688112159773,70.92,0.9,buy,4cc321cf,6901850d,ecf11052
159774,688,688113159774,70.06,1.0,sell,1c2c245e,23233eb2,be2c85ee
159775,688,688114159775,70.92,7.4,buy,8ef6fe78,6901850d,fab947a3
159776,688,688115159776,70.06,1.0,sell,1c2c245e,5668f24d,0be618d7
159777,688,688116159777,70.92,2.8,buy,a9203a74,6901850d,f0f5f7d9
159778,688,688117159778,70.92,2.3,buy,3ae71ce8,6901850d,a382a2f4
159779,688,688118159779,70.06,0.5,sell,1c2c245e,41ee042d,93535ae7
159780,688,688118159780,69.98,0.6,sell,dc554ef3,41ee042d,27d842e6
159781,688,688119159781,70.92,2.8,buy,d73bd35f,6901850d,f12bf784
159782,688,688120159782,69.98,14.9,sell,dc554ef3,4d835c8e,2eed75c0
159783,688,688121159783,70.92,3.8,buy,2edffcdc,6901850d,b704bf97
159784,688,688121159784,70.95,1.6,buy,2edffcdc,05a0e136,4ce156b8
159785,688,688122159785,69.98,1.2,sell,dc554ef3,6198ee84,086acd82
159786,688,688123159786,69.98,1.1,sell,dc554ef3,5147ad37,c89f3a96
159787,688,688124159787,70.95,2.1,buy,44e3dc86,05a0e136,04735c03
159788,688,688125159788,69.98,1.5,sell,dc554ef3,f51ed3fd,b0f04209
159789,688,688126159789,70.95,2.3,buy,7d64dd55,05a0e136,724ad5a9
159790,688,688127159790,69.98,0.7,sell,dc554ef3,c7b3882a,bb302f33
159791,688,688127159791,69.97,1.2,sell,198d7924,c7b3882a,69532321
159792,688,688128159792,69.97,1.4,sell,198d7924,c20cddad,e0efa73a
159793,688,688129159793,69.97,1.3,sell,198d7924,ec242f17,14863db1
159794,688,688130159794,69.97,1.0,sell,198d7924,1da825bd,98301834
159795,688,688131159795,70.95,1.8,buy,63cae897,05a0e136,92c0c7ec
159796,688,688132159796,70.95,1.3,buy,88f195f4,05a0e136,3264b92e
159797,688,688133159797,70.95,1.7,buy,a6f907ba,05a0e136,b513737b
159798,688,688134159798,70.95,2.1,buy,8b975ee2,05a0e136,ae8b457a
159799,688,688135159799,70.95,1.7,buy,54584f98,05a0e136,de52b71a
159800,688,688136159800,70.95,1.6,buy,f15746c6,05a0e136,3e1fcc7a
159801,688,688137159801,69.97,1.3,sell,198d7924,7705e860,31ea82f4
159802,688,688138159802,70.95,1.1,buy,792ad3a6,05a0e136,e0578e10
159803,688,688139159803,70.95,1.9,buy,6c13f6fa,05a0e136,acee7205
159804,688,688140159804,69.97,1.1,sell,198d7924,b6b239f5,01d267ba
159805,688,688141159805,69.97,1.2,sell,198d7924,8399be52,141a53b7
159806,688,688142159806,69.97,3.7,sell,198d7924,f072f677,7957ecbd
159807,688,688143159807,69.97,1.1,sell,198d7924,1cae68d6,d39573b8
159808,688,688144159808,69.97,1.3,sell,198d7924,fd454632,027a6740
159809,688,688145159809,70.95,0.8,buy,279e1408,05a0e136,d47ba6f7
159810,688,688145159810,70.97,1.1,buy,279e1408,7b12a91e,52a0376b
159811,688,688146159811,70.97,2.1,buy,9dcb6cad,7b12a91e,f1174611
159812,688,688147159812,69.97,1.1,sell,198d7924,246623ea,4cd8e9ab
159813,688,688148159813,70.97,1.0,buy,6ae0c4f2,7b12a91e,a9194651
159814,688,688149159814,69.97,4.3,sell,198d7924,5ca3c284,7ae7f1c6
159815,688,688149159815,69.97,2.4,sell,db5665bc,5ca3c284,1a5ea640
159816,688,688150159816,69.97,1.7,sell,db5665bc,953ea3c3,36a0ecda
159817,688,688151159817,69.97,3.7,sell,db5665bc,5a6f31ce,3add79f2
159818,688,688152159818,69.97,2.2,sell,db5665bc,2f44fe2d,308f3edc
159819,688,688153159819,70.97,1.1,buy,3420b709,7b12a91e,1c3d2ed4
159820,688,688154159820,70.97,1.1,buy,a3dcd826,7b12a91e,e58a4d3b
159821,688,688155159821,69.97,1.3,sell,db5665bc,1ce90cf9,0a6b38be
159822,688,688156159822,70.97,1.9,buy,98c25804,7b12a91e,739615ba
159823,688,688157159823,70.97,1.2,buy,a209e5e1,7b12a91e,e4d05d9e
159824,688,688158159824,70.97,1.2,buy,d59a868e,7b12a91e,edaba2c5
159825,688,688159159825,70.97,1.3,buy,61d20ab4,7b12a91e,241426ea
159826,688,688160159826,69.97,1.2,sell,db5665bc,a83637b0,d7827dde
159827,688,688161159827,70.97,2.2,buy,39cf5ca6,7b12a91e,b7b5c58c
159828,688,688162159828,69.97,2.5,sell,db5665bc,41d77d0d,309f02cd
159829,688,688163159829,69.97,1.2,sell,db5665bc,eb49c33e,4a06445b
159830,688,688164159830,70.97,5.8,buy,a25bf8e0,7b12a91e,47f09bed
159831,688,688164159831,70.97,1.6,buy,a25bf8e0,d31affbf,621c8aa9
159832,688,688165159832,69.97,1.3,sell,db5665bc,4016dfaa,c781dc99
159833,688,688166159833,70.97,3.5,buy,4f311557,d31affbf,4c4074f0
159834,688,688167159834,69.97,1.1,sell,db5665bc,2c1eeb60,77dc7c28
159835,688,688168159835,69.97,1.4,sell,db5665bc,1e52a1d5,cc3ced2a
159836,688,688168159836,69.95,0.5,sell,3bd1c44b,1e52a1d5,a8e7e1a9
159837,688,688169159837,69.95,6.7,sell,3bd1c44b,1db58291,00a2a710
159838,688,688170159838,69.95,1.5,sell,3bd1c44b,1f2e049f,80d42374
159839,688,688171159839,70.97,1.2,buy,5c82d776,d31affbf,d69864a3
159840,688,688172159840,69.95,2.0,sell,3bd1c44b,1ca29bc2,212f117a
159841,688,688173159841,70.97,12.8,buy,8adc1b02,d31affbf,181fa7eb
159842,688,688174159842,70.97,0.9,buy,892f0e15,d31affbf,8074e895
159843,688,688174159843,70.98,0.2,buy,892f0e15,ef609044,a8816a5b
159844,688,688175159844,69.95,1.8,sell,3bd1c44b,795db0b6,efbe405e
159845,688,688176159845,69.95,2.4,sell,3bd1c44b,77e48345,6f8225c7
159846,688,688177159846,69.95,2.9,sell,3bd1c44b,d4f8c3f5,1e1093b4
159847,688,688178159847,70.98,4.1,buy,c7f1a85b,ef609044,b730b980
159848,688,688179159848,69.95,1.9,sell,3bd1c44b,d9dfe8c9,5f7a935b
159849,688,688180159849,69.95,0.3,sell,3bd1c44b,706072b4,50fa1c7f
159850,688,688180159850,69.92,2.5,sell,da20e5ce,706072b4,93b525de
159851,688,688181159851,69.92,1.7,sell,da20e5ce,406dd009,d15504cf
159852,688,688182159852,69.92,1.3,sell,da20e5ce,e3bae409,2c2de38a
159853,688,688183159853,70.98,1.1,buy,d8f8e02d,ef609044,9022ce24
159854,688,688184159854,70.98,1.5,buy,e183d451,ef609044,a3c53c4c
159855,688,688185159855,70.98,4.0,buy,6f984e32,ef609044,ac3e7bf3
159856,688,688186159856,70.98,2.2,buy,aaaa0e37,ef609044,6b51db55
159857,688,688187159857,70.98,6.1,buy,ea0684be,ef609044,d864790f
159858,688,688188159858,70.98,0.8,buy,be6f03b8,ef609044,4adc2817
159859,688,688189159859,69.92,3.2,sell,da20e5ce,315e35d2,f76eab47
159860,688,688190159860,69.92,1.0,sell,da20e5ce,096c64b3,d9f66b0a
159861,688,688191159861,69.92,1.7,sell,da20e5ce,38b72259,d84d0cf5
159862,688,688193159862,69.92,1.3,sell,da20e5ce,a760cb3a,11c3b009
159863,688,688194159863,69.92,1.1,sell,da20e5ce,a910e4d6,4fb9e684
159864,688,688197159864,69.92,1.2,sell,da20e5ce,2045990a,409c00b8
159865,688,688198159865,69.92,1.0,sell,da20e5ce,9842bac8,0f55b118
159866,688,688199159866,69.92,1.4,sell,da20e5ce,6539481c,52cf9000
159867,688,688200159867,69.92,1.0,sell,da20e5ce,213f9f14,a9484930
159868,688,688202159868,69.92,1.3,sell,da20e5ce,744d4e9c,a5e70fde
159869,688,688203159869,69.92,0.3,sell,da20e5ce,ef624d29,5569b731
159870,689,689000159870,71.23,1.2,buy,487f709b,d0ffdbbf,b69f548e
159871,689,689001159871,70.81,1.1,sell,6cfe2b6f,fc9eb08f,0a96cd6c
159872,689,689002159872,70.81,1.3,sell,6cfe2b6f,cd35becb,00cedf11
159873,689,689003159873,71.23,1.4,buy,acd7e564,d0ffdbbf,b4a967ce
159874,689,689004159874,71.23,1.7,buy,b44dda86,d0ffdbbf,0dbc5ae5
159875,689,689005159875,71.23,2.0,buy,23302e5c,d0ffdbbf,6a1b618a
159876,689,689006159876,71.23,1.2,buy,5c568aae,d0ffdbbf,f764fb2a
159877,689,689007159877,71.23,2.5,buy,87e724c6,d0ffdbbf,449b9a98
159878,689,689007159878,71.25,6.9,buy,87e724c6,b0cd067d,0725aa86
159879,689,689008159879,70.81,4.4,sell,6cfe2b6f,e0ade5e6,4690242d
159880,689,689009159880,71.25,1.1,buy,401ae695,b0cd067d,afe38998
159881,689,689010159881,70.81,2.3,sell,6cfe2b6f,d76f7dd5,c4ed862f
159882,689,689011159882,70.81,0.9,sell,6cfe2b6f,493a2f22,e30a7967
159883,689,689011159883,70.81,0.1,sell,532edef9,493a2f22,7b02340e
159884,689,689012159884,71.25,1.1,buy,0b45fbee,b0cd067d,a718c324
159885,689,689013159885,71.25,0.9,buy,9a27519d,b0cd067d,56ff60a5
159886,689,689013159886,71.28,0.2,buy,9a27519d,9bc6ac56,f9368953
159887,689,689014159887,71.28,2.3,buy,f214c4cb,9bc6ac56,49aae39a
159888,689,689015159888,70.81,1.2,sell,532edef9,0adf6db0,2cd17428
159889,689,689016159889,71.28,4.8,buy,86eabb55,9bc6ac56,fdf92154
159890,689,689017159890,71.28,2.7,buy,7604b538,9bc6ac56,05831faf
159891,689,689017159891,71.31,0.2,buy,7604b538,b6e45e9b,d145a0fc
159892,689,689018159892,70.81,1.0,sell,532edef9,eb178db6,630e6d34
159893,689,689019159893,70.81,1.3,sell,532edef9,3030b5cc,a171cc49
159894,689,689020159894,71.31,1.4,buy,f42217ad,b6e45e9b,868c736b
159895,689,689021159895,71.31,1.3,buy,647215f6,b6e45e9b,eeff219f
159896,689,689022159896,71.31,1.9,buy,f9ad0738,b6e45e9b,7800d3cd
159897,689,689023159897,70.81,1.3,sell,532edef9,2327b0d0,05c13bc2
159898,689,689024159898,70.81,1.5,sell,532edef9,f096e914,296ac8e2
159899,689,689025159899,71.31,1.9,buy,50e7d91c,b6e45e9b,6a94f6ca
159900,689,689026159900,70.81,2.0,sell,532edef9,a2acfa5b,e9c3cb43
159901,689,689027159901,71.31,1.6,buy,505ff3ff,b6e45e9b,d5e281da
159902,689,689028159902,70.81,1.6,sell,532edef9,3262d7be,87a0cac7
159903,689,689028159903,70.78,2.8,sell,92fd8614,3262d7be,42701566
159904,689,689029159904,70.78,1.4,sell,92fd8614,ddd607f5,92a4df32
159905,689,689030159905,71.31,1.7,buy,2d2e6c54,b6e45e9b,2a5291d9
159906,689,689030159906,71.31,2.3,buy,2d2e6c54,0aae26a2,ffa0c08e
159907,689,689031159907,71.31,7.7,buy,a2f35844,0aae26a2,bfb4afa2
159908,689,689031159908,71.37,6.4,buy,a2f35844,d522439c,92e7a3e7
159909,689,689032159909,71.37,1.4,buy,c9d18768,d522439c,c973d8e1
159910,689,689033159910,70.78,2.8,sell,92fd8614,32bb1f9b,455e904c
159911,689,689034159911,70.78,1.7,sell,92fd8614,08320b03,a3b7b7b4
159912,689,689035159912,71.37,3.2,buy,6563abe3,d522439c,fa2e6bc6
159913,689,689036159913,70.78,1.1,sell,92fd8614,f66e93b0,8642fa20
159914,689,689037159914,70.78,0.2,sell,92fd8614,89388b11,cae6c1fb
159915,689,689037159915,70.75,1.4,sell,18d37b96,89388b11,db66e064
159916,689,689038159916,70.75,1.4,sell,18d37b96,7869bb7b,01e50b67
159917,689,689039159917,71.37,2.9,buy,9db27cce,d522439c,689ab393
159918,689,689040159918,70.75,1.1,sell,18d37b96,1d6254bd,406b8256
159919,689,689041159919,70.75,1.7,sell,18d37b96,bdac70a1,9ce2ca22
159920,689,689042159920,70.75,1.8,sell,18d37b96,64ef28a4,d906baa8
159921,689,689043159921,70.75,1.0,sell,18d37b96,2d244207,55af12d6
159922,689,689044159922,70.75,1.2,sell,18d37b96,f1e7d62e,0131868d
159923,689,689045159923,70.75,0.4,sell,18d37b96,2922ce82,8132c91c
159924,689,689045159924,70.73,0.6,sell,69b505b4,2922ce82,1b11ea47
159925,689,689046159925,71.37,1.1,buy,e29aee12,d522439c,a2ff451f
159926,689,689046159926,71.37,0.0,buy,e29aee12,f8042437,9cf47b3f
159927,689,689047159927,71.37,1.1,buy,98654516,f8042437,e589ee74
159928,689,689048159928,71.37,1.2,buy,fb7e5343,f8042437,19dbe6df
159929,689,689049159929,70.73,1.5,sell,69b505b4,d2189013,167bb7fe
159930,689,689050159930,71.37,1.3,buy,0a831f4f,f8042437,f372f281
159931,689,689051159931,71.37,1.8,buy,53acd2cb,f8042437,739699ef
159932,689,689052159932,71.37,1.0,buy,edacf89e,f8042437,aac8e4a9
159933,689,689053159933,71.37,1.0,buy,1f32376f,f8042437,66f14edf
159934,689,689054159934,71.37,1.8,buy,902a2a02,f8042437,98bfec31
159935,689,689055159935,70.73,1.6,sell,69b505b4,28a818b7,aab1171b
159936,689,689056159936,71.37,1.0,buy,145970d8,f8042437,81d5bd98
159937,689,689057159937,70.73,1.1,sell,69b505b4,6a89cbce,c2be52e2
159938,689,689058159938,71.37,4.8,buy,ead3daa6,f8042437,03b26790
159939,689,689058159939,71.38,0.4,buy,ead3daa6,9b444c78,b181ac96
159940,689,689059159940,71.38,1.1,buy,e9d540d7,9b444c78,66a99829
159941,689,689060159941,71.38,6.8,buy,d1fe1cbb,9b444c78,97c7ae15
159942,689,689061159942,70.73,1.3,sell,69b505b4,e7321307,2a896149
159943,689,689062159943,70.73,1.1,sell,69b505b4,08972318,9227b225
159944,689,689063159944,70.73,1.1,sell,69b505b4,c050801d,781f33bb
159945,689,689064159945,70.73,1.3,sell,69b505b4,11fb13b0,45132b5f
159946,689,689065159946,70.73,0.4,sell,69b505b4,dbf75c69,ba34043f
159947,689,689065159947,70.69,0.8,sell,494fe48b,dbf75c69,08263700
159948,689,689066159948,70.69,1.2,sell,494fe48b,ca8d0af6,65c878d6
159949,689,689067159949,71.38,1.3,buy,e0f63fdd,9b444c78,ad7f2195
159950,689,689068159950,70.69,1.2,sell,494fe48b,03525b18,c8540029
159951,689,689069159951,70.69,1.2,sell,494fe48b,0ef3eabe,0519e947
159952,689,689070159952,71.38,1.1,buy,bfe16551,9b444c78,1ee4e8eb
159953,689,689071159953,70.69,2.4,sell,494fe48b,6910bb11,e2a0cb17
159954,689,689072159954,71.38,1.3,buy,8fa463fa,9b444c78,928c7b6e
159955,689,689073159955,71.38,2.7,buy,9cae01bf,9b444c78,e6339035
159956,689,689074159956,70.69,7.4,sell,494fe48b,fc44194f,b02613e4
159957,689,689075159957,70.69,0.8,sell,494fe48b,d6bd77fb,57971332
159958,689,689075159958,70.68,1.0,sell,284efa2e,d6bd77fb,9dffa39b
159959,689,689076159959,71.38,0.3,buy,4eac8070,9b444c78,2592c9ee
159960,689,689076159960,71.43,1.6,buy,4eac8070,81b5f3be,e5efb76a
159961,689,689077159961,70.68,1.2,sell,284efa2e,869303b0,b783a060
159962,689,689078159962,70.68,1.3,sell,284efa2e,91e6d4bb,4bb0edc6
159963,689,689079159963,70.68,1.2,sell,284efa2e,7a40dce7,cdb5ebf7
159964,689,689080159964,71.43,1.2,buy,296e57e4,81b5f3be,cce7753e
159965,689,689081159965,71.43,1.9,buy,a99eaf8b,81b5f3be,f2b9d3da
159966,689,689082159966,70.68,2.3,sell,284efa2e,f623b110,6e32c37b
159967,689,689083159967,71.43,1.4,buy,668404b6,81b5f3be,65b3860c
159968,689,689084159968,70.68,1.4,sell,284efa2e,0a60743f,43206caa
159969,689,689085159969,70.68,1.4,sell,284efa2e,29464ce3,d784cd89
159970,689,689086159970,70.68,1.2,sell,284efa2e,e63be698,4245e16c
159971,689,689087159971,70.68,1.5,sell,284efa2e,7d10915c,6ddd5aca
159972,689,689088159972,70.68,1.5,sell,284efa2e,62d0eb7a,dfda1d9a
159973,689,689089159973,71.43,3.7,buy,56bd6043,81b5f3be,ffa585f7
159974,689,689090159974,71.43,1.2,buy,37516df8,81b5f3be,ecc77902
159975,689,689091159975,70.68,1.0,sell,284efa2e,6a57da90,34c26258
159976,689,689091159976,70.63,0.2,sell,1fcd5596,6a57da90,661f4886
159977,689,689092159977,70.63,1.4,sell,1fcd5596,fb319d33,159e260e
159978,689,689093159978,70.63,1.1,sell,1fcd5596,4c0fc3d1,2424c84c
159979,689,689094159979,70.63,4.5,sell,1fcd5596,2d4dbd7f,8e36a600
159980,689,689095159980,71.43,1.4,buy,2e87ecec,81b5f3be,36ea0c7f
159981,689,689096159981,70.63,1.2,sell,1fcd5596,0fefe8d9,58d38e31
159982,689,689097159982,71.43,2.6,buy,942ab5f3,81b5f3be,2657be1b
159983,689,689097159983,71.44,1.7,buy,942ab5f3,3be2fab6,78fd29dd
159984,689,689098159984,70.63,1.3,sell,1fcd5596,e7b89e89,20429665
159985,689,689099159985,70.63,2.3,sell,1fcd5596,bf8a3c2d,ff97e4a7
159986,689,689100159986,70.63,1.7,sell,1fcd5596,0fdb79aa,0224dbaa
159987,689,689101159987,71.44,2.5,buy,4003b6e7,3be2fab6,576cd7c1
159988,689,689102159988,70.63,1.0,sell,1fcd5596,cf3270ff,c4beab7d
159989,689,689103159989,71.44,1.2,buy,e9b67314,3be2fab6,36e19f78
159990,689,689104159990,71.44,1.3,buy,eb9bddcf,3be2fab6,f5cf123c
159991,689,689105159991,70.63,0.3,sell,1fcd5596,6ea8bac4,01eff971
159992,689,689105159992,70.62,1.3,sell,7353c0a1,6ea8bac4,d95da382
159993,689,689106159993,71.44,1.1,buy,e4fa2975,3be2fab6,cb961d9d
159994,689,689107159994,71.44,3.5,buy,5c03f7dc,3be2fab6,2c3985d2
159995,689,689108159995,71.44,1.6,buy,3032ee9a,3be2fab6,5ce5f01f
159996,689,689109159996,71.44,2.1,buy,d71754d7,3be2fab6,f026f265
159997,689,689109159997,71.48,0.4,buy,d71754d7,9bc38b80,e455613a
159998,689,689110159998,70.62,1.2,sell,7353c0a1,7ae01d04,a13a75d6
159999,689,689111159999,71.48,7.0,buy,e7b2575e,9bc38b80,93b3e37d
160000,689,689112160000,70.62,1.7,sell,7353c0a1,3fca3bbb,193523e3
160001,689,689113160001,70.62,1.9,sell,7353c0a1,7327c980,74f804a2
160002,689,689114160002,70.62,8.9,sell,7353c0a1,ef471db8,34bfa497
160003,689,689114160003,70.62,1.6,sell,0f4db6b9,ef471db8,393ff055
160004,689,689115160004,71.48,2.6,buy,e740aed5,9bc38b80,885a49be
160005,689,689116160005,70.62,2.1,sell,0f4db6b9,b5efcade,2b018c9a
160006,689,689117160006,71.48,1.1,buy,21b21a3c,9bc38b80,6a8765fa
160007,689,689118160007,71.48,1.3,buy,914402da,9bc38b80,ea4be4cd
160008,689,689119160008,70.62,4.1,sell,0f4db6b9,ab59ea6f,3326340d
160009,689,689120160009,71.48,1.2,buy,a9f77ede,9bc38b80,09b2ca35
160010,689,689121160010,70.62,7.2,sell,0f4db6b9,8d522d15,d7481b39
160011,689,689121160011,70.57,3.6,sell,edaeccc4,8d522d15,5bf9fc81
160012,689,689122160012,71.48,1.4,buy,6afcd4d9,9bc38b80,9d145c56
160013,689,689123160013,71.48,1.6,buy,44591a16,9bc38b80,de575738
160014,689,689124160014,71.48,1.1,buy,976492cc,9bc38b80,94bab2ab
160015,689,689125160015,70.57,1.7,sell,edaeccc4,d55ca7e2,aa3153da
160016,689,689126160016,71.48,2.3,buy,8792cb3f,9bc38b80,bb7640eb
160017,689,689126160017,71.5,7.3,buy,8792cb3f,bd502bb2,bf6155e0
160018,689,689127160018,71.5,3.0,buy,7f7bac7d,bd502bb2,5c6c2ade
160019,689,689128160019,71.5,2.9,buy,d0cf11ff,bd502bb2,6884025f
160020,689,689129160020,71.5,2.3,buy,d0afa455,bd502bb2,fea5bbff
160021,689,689130160021,71.5,1.3,buy,70e29dbe,bd502bb2,0f4784c1
160022,689,689131160022,70.57,3.4,sell,edaeccc4,00a17b82,7ff2be13
160023,689,689132160023,70.57,2.3,sell,edaeccc4,b5aef840,d7bdef82
160024,689,689133160024,71.5,1.5,buy,e52b3d75,bd502bb2,2ab6c181
160025,689,689134160025,71.5,1.3,buy,45598f58,bd502bb2,034d458d
160026,689,689135160026,71.5,0.4,buy,a1ff9101,bd502bb2,2709241b
160027,689,689135160027,71.56,1.9,buy,a1ff9101,9095430f,dd4ecb70
160028,689,689136160028,70.57,1.8,sell,edaeccc4,415c68f1,71d8c91f
160029,689,689137160029,70.57,1.4,sell,edaeccc4,e0c09b02,d2645547
160030,689,689138160030,71.56,1.5,buy,28d9fcbe,9095430f,d551579f
160031,689,689139160031,71.56,1.8,buy,5418d51f,9095430f,c1738ad4
160032,689,689140160032,71.56,1.0,buy,9712a84e,9095430f,0efab9ab
160033,689,689141160033,71.56,1.6,buy,70465895,9095430f,cd06114a
160034,689,689142160034,70.57,2.3,sell,edaeccc4,3d636db2,12801772
160035,689,689143160035,71.56,1.4,buy,47487078,9095430f,4dc89ddb
160036,689,689144160036,70.57,1.1,sell,edaeccc4,adcd9ed5,842d4b10
160037,689,689145160037,70.57,1.0,sell,edaeccc4,2f15548f,92b226f9
160038,689,689146160038,71.56,1.4,buy,6f024829,9095430f,5dffcc83
160039,689,689147160039,71.56,1.0,buy,30e9450e,9095430f,dca2a0a5
160040,689,689148160040,70.57,1.4,sell,edaeccc4,31d8ea43,dce7a00e
160041,689,689148160041,70.56,0.1,sell,007d4a34,31d8ea43,be9a7cc7
160042,689,689149160042,71.56,1.4,buy,0a9ee2c7,9095430f,7051fede
160043,689,689150160043,70.56,1.0,sell,007d4a34,8189877e,febb95ba
160044,689,689151160044,71.56,2.1,buy,8b9472de,9095430f,64291a18
160045,689,689152160045,70.56,2.5,sell,007d4a34,97587f40,78b309b1
160046,689,689153160046,71.56,2.2,buy,d35bd82c,9095430f,9eefd7cc
160047,689,689154160047,71.56,2.4,buy,0118e017,9095430f,22739d0c
160048,689,689155160048,70.56,1.3,sell,007d4a34,8c188769,a39d7658
160049,689,689156160049,71.56,0.3,buy,2ebd1cbd,9095430f,94ea753e
160050,689,689156160050,71.56,2.6,buy,2ebd1cbd,6a2aaa18,74b82c0b
160051,689,689157160051,70.56,2.6,sell,007d4a34,c3e1b28f,0d1258b0
160052,689,689158160052,70.56,1.9,sell,007d4a34,d93e77c6,dc02cdc1
160053,689,689159160053,71.56,1.2,buy,78234a2f,6a2aaa18,cbcc12ca
160054,689,689160160054,70.56,1.5,sell,007d4a34,3cae79a1,2d8f2330
160055,689,689161160055,70.56,1.8,sell,007d4a34,8d63ecb8,a69839ec
160056,689,689162160056,70.56,1.8,sell,007d4a34,72c5a856,781a49d8
160057,689,689163160057,71.56,2.3,buy,19d04943,6a2aaa18,77aa511c
160058,689,689164160058,70.56,2.0,sell,007d4a34,24b73734,45058839
160059,689,689165160059,70.56,1.1,sell,007d4a34,2b1397f0,2267b98b
160060,689,689166160060,70.56,1.2,sell,007d4a34,a4e817ca,df44b006
160061,689,689167160061,70.56,1.2,sell,007d4a34,51d16c2f,bb21d9a0
160062,689,689167160062,70.56,4.1,sell,a7881c0a,51d16c2f,68b9567f
160063,689,689168160063,70.56,1.1,sell,a7881c0a,d4049247,48e4665d
160064,689,689169160064,71.56,4.7,buy,a0d7cf06,6a2aaa18,2447a049
160065,689,689170160065,71.56,2.0,buy,3a526803,6a2aaa18,9627b538
160066,689,689171160066,71.56,1.1,buy,c320eb10,6a2aaa18,2a119170
160067,689,689172160067,70.56,2.4,sell,a7881c0a,c8b227f3,52c9e3e2
160068,689,689173160068,70.56,1.5,sell,a7881c0a,7b4fbc59,e084332c
160069,689,689174160069,70.56,1.2,sell,a7881c0a,45b8ae78,caa5d145
160070,689,689175160070,70.56,1.2,sell,a7881c0a,da135de4,e872011c
160071,689,689176160071,70.56,2.4,sell,a7881c0a,82656f0c,e8d80ef5
160072,689,689177160072,70.56,3.5,sell,a7881c0a,6aba16cb,4ebe8bf1
160073,689,689178160073,71.56,1.3,buy,3218254d,6a2aaa18,1f86ab7d
160074,689,689179160074,70.56,2.6,sell,a7881c0a,78b0226b,24bf8f72
160075,689,689179160075,70.5,6.7,sell,4446d0d8,78b0226b,2abb625b
160076,689,689180160076,70.5,1.3,sell,4446d0d8,5347e8d6,1416d26d
160077,689,689181160077,70.5,2.2,sell,4446d0d8,0f538379,0b48bc03
160078,689,689182160078,71.56,1.1,buy,5ee8cedb,6a2aaa18,cee48de9
160079,689,689183160079,71.56,3.7,buy,c454a28b,6a2aaa18,586084cd
160080,689,689183160080,71.57,0.6,buy,c454a28b,bf4d7c55,90109ec0
160081,689,689184160081,71.57,2.2,buy,9e54ce00,bf4d7c55,fd998891
160082,689,689185160082,70.5,1.2,sell,4446d0d8,7bcde27c,43f68fe8
160083,689,689186160083,70.5,2.6,sell,4446d0d8,1449a9df,02405d12
160084,689,689187160084,70.5,1.5,sell,4446d0d8,28b7154a,811c089b
160085,689,689188160085,71.57,1.4,buy,4123e2c6,bf4d7c55,2a08f0b0
160086,689,689189160086,70.5,1.2,sell,4446d0d8,0a1910fe,9eb986cf
160087,689,689190160087,70.5,1.7,sell,4446d0d8,b8b3ef8c,95f96411
160088,689,689191160088,70.5,1.4,sell,4446d0d8,f68c8950,6bd350b0
160089,689,689192160089,71.57,1.1,buy,46a1a093,bf4d7c55,8c544227
160090,689,689193160090,71.57,1.6,buy,7b16c024,bf4d7c55,a870eb9a
160091,689,689194160091,71.57,1.5,buy,3134500a,bf4d7c55,334cab7f
160092,689,689195160092,71.57,1.2,buy,a324480b,bf4d7c55,70a6dccd
160093,689,689196160093,71.57,1.7,buy,5990cfbf,bf4d7c55,ac90f661
160094,689,689197160094,70.5,0.2,sell,4446d0d8,7100f951,1e306c0f
160095,689,689197160095,70.48,2.0,sell,95e6b590,7100f951,e189dbfb
160096,689,689198160096,71.57,3.7,buy,2b541cb6,bf4d7c55,124fe0c5
160097,689,689199160097,70.48,2.2,sell,95e6b590,942aacf6,6b65bd4a
160098,689,689200160098,71.57,1.2,buy,a9930f5d,bf4d7c55,bf89f68e
160099,689,689201160099,71.57,1.3,buy,9115a68a,bf4d7c55,2c7fae09
160100,689,689202160100,70.48,1.0,sell,95e6b590,c36f5857,25c7ecc1
160101,689,689203160101,71.57,1.3,buy,bda64092,bf4d7c55,b630542e
160102,689,689204160102,70.48,8.7,sell,95e6b590,2d0c8af7,652e37a3
160103,689,689205160103,70.48,1.3,sell,95e6b590,4fd3265d,8833079e
160104,689,689206160104,71.57,1.0,buy,7b629728,bf4d7c55,4604c7c7
160105,689,689207160105,71.57,0.2,buy,a23d511e,bf4d7c55,99db771d
160106,689,689208160106,70.48,4.8,sell,95e6b590,891e5ce4,982354b2
160107,690,690000160107,71.63,1.6,buy,05eea121,f1c0e8f6,3dbd0b03
160108,690,690001160108,71.63,1.0,buy,b0ee1286,f1c0e8f6,2f334b44
160109,690,690002160109,71.18,2.1,sell,55d364cf,35b53393,e544ac95
160110,690,690003160110,71.63,1.3,buy,66873d3b,f1c0e8f6,93c0fe5b
160111,690,690004160111,71.18,1.7,sell,55d364cf,48e3ce44,d7212d4b
160112,690,690005160112,71.63,1.3,buy,2f4a6bd6,f1c0e8f6,3d8c7974
160113,690,690006160113,71.63,2.1,buy,c26909f1,f1c0e8f6,9e947f13
160114,690,690007160114,71.18,1.1,sell,55d364cf,258fb410,2a8fae86
160115,690,690008160115,71.18,1.1,sell,55d364cf,edad4d47,8c8d6800
160116,690,690009160116,71.63,1.8,buy,45182c39,f1c0e8f6,9b485b8b
160117,690,690010160117,71.63,0.9,buy,94b4dce3,f1c0e8f6,8cd5a5ad
160118,690,690010160118,71.63,0.2,buy,94b4dce3,f3d1e720,59bb340b
160119,690,690011160119,71.63,1.9,buy,6a506009,f3d1e720,35680efa
160120,690,690012160120,71.18,1.4,sell,55d364cf,6765165c,57df8222
160121,690,690013160121,71.63,5.1,buy,ee8e309f,f3d1e720,4c86af36
160122,690,690014160122,71.18,1.6,sell,55d364cf,a1b04ffc,01994b1a
160123,690,690015160123,71.63,1.3,buy,ec8c2903,f3d1e720,fbe3ee05
160124,690,690016160124,71.18,1.0,sell,55d364cf,3c016275,3f591605
160125,690,690016160125,71.16,0.8,sell,1928feda,3c016275,ce0b7ecb
160126,690,690017160126,71.16,1.1,sell,1928feda,93fa2207,02343de1
160127,690,690018160127,71.16,1.4,sell,1928feda,b8148f26,627070f5
160128,690,690019160128,71.16,1.7,sell,1928feda,d71e27cc,e2efb064
160129,690,690020160129,71.16,1.1,sell,1928feda,778f6009,b386a7a9
160130,690,690021160130,71.16,1.1,sell,1928feda,83ea7e2f,aa0897d9
160131,690,690022160131,71.16,2.0,sell,1928feda,0eeb3f25,30d63754
160132,690,690023160132,71.63,1.3,buy,c0e2d97f,f3d1e720,9429dbeb
160133,690,690024160133,71.16,0.8,sell,1928feda,56a4105d,cafe156f
160134,690,690024160134,71.15,3.2,sell,5168a4cc,56a4105d,6181edf1
160135,690,690025160135,71.15,2.4,sell,5168a4cc,86bcf50e,0f5ab272
160136,690,690026160136,71.15,1.0,sell,5168a4cc,78fbab9d,3cca0fa0
160137,690,690027160137,71.15,1.4,sell,5168a4cc,e5c9183b,fe43a549
160138,690,690028160138,71.63,0.2,buy,8d1d0d02,f3d1e720,ed308996
160139,690,690028160139,71.65,1.0,buy,8d1d0d02,280dc8d6,655a11c6
160140,690,690029160140,71.15,1.0,sell,5168a4cc,db6efc22,9c443e57
160141,690,690030160141,71.15,1.0,sell,5168a4cc,340fecc7,0be93a20
160142,690,690030160142,71.13,0.0,sell,10e2c1f8,340fecc7,bd33858b
160143,690,690031160143,71.65,3.4,buy,70e2e97a,280dc8d6,208398ca
160144,690,690032160144,71.65,1.3,buy,c02aeb78,280dc8d6,81601568
160145,690,690033160145,71.13,1.5,sell,10e2c1f8,384ac66f,db737e9c
160146,690,690034160146,71.13,1.0,sell,10e2c1f8,bb637698,09521aa9
160147,690,690035160147,71.65,1.2,buy,6dc02453,280dc8d6,67d0fa90
160148,690,690036160148,71.13,3.2,sell,10e2c1f8,e2c98ef9,77530b0e
160149,690,690037160149,71.65,1.8,buy,4d563347,280dc8d6,8b5f8268
160150,690,690038160150,71.65,1.3,buy,5702930e,280dc8d6,c0d79c0c
160151,690,690038160151,71.66,1.3,buy,5702930e,0ad4ba3f,91fd3613
160152,690,690039160152,71.66,1.5,buy,7134edad,0ad4ba3f,a3a69596
160153,690,690040160153,71.13,4.3,sell,10e2c1f8,cb03e3f9,4d0fa35b
160154,690,690040160154,71.13,5.2,sell,310b65e5,cb03e3f9,d1515b27
160155,690,690041160155,71.13,3.5,sell,310b65e5,f3ad0417,0056180e
160156,690,690042160156,71.13,1.2,sell,310b65e5,d570e606,d56a55e6
160157,690,690043160157,71.13,0.1,sell,310b65e5,141d81fc,9834e1bb
160158,690,690043160158,71.07,1.2,sell,915953dd,141d81fc,308a3f07
160159,690,690044160159,71.66,1.2,buy,3e854f33,0ad4ba3f,22799fc4
160160,690,690045160160,71.66,2.6,buy,8c67df91,0ad4ba3f,5eda6f76
160161,690,690046160161,71.66,1.1,buy,0c9fa3e4,0ad4ba3f,9ac8ec3b
160162,690,690047160162,71.07,4.0,sell,915953dd,533b4b49,6f051485
160163,690,690048160163,71.07,1.2,sell,915953dd,1dcfb388,40579fd4
160164,690,690049160164,71.07,1.1,sell,915953dd,9adf1aa0,2663d2ad
160165,690,690050160165,71.66,2.1,buy,77521fce,0ad4ba3f,9e92da15
160166,690,690051160166,71.07,1.2,sell,915953dd,3e584184,ec1bc861
160167,690,690052160167,71.66,0.2,buy,2f721cb1,0ad4ba3f,91207e8f
160168,690,690052160168,71.68,1.3,buy,2f721cb1,a15c9d7f,959d9f62
160169,690,690053160169,71.07,1.5,sell,915953dd,56ab55ef,2ca4c101
160170,690,690054160170,71.68,1.1,buy,a52bdc43,a15c9d7f,38348643
160171,690,690055160171,71.68,1.1,buy,22c5a6ea,a15c9d7f,117c7e28
160172,690,690056160172,71.68,1.3,buy,20c8f942,a15c9d7f,dcccee0d
160173,690,690057160173,71.07,1.3,sell,915953dd,8d9ea164,b33690a6
160174,690,690058160174,71.07,1.7,sell,915953dd,79610387,f2ddffc4
160175,690,690059160175,71.07,1.1,sell,915953dd,6a98c4d4,7e81af10
160176,690,690060160176,71.07,0.7,sell,915953dd,429f4a09,c53d6a79
160177,690,690060160177,71.07,1.1,sell,c737a092,429f4a09,38148f9b
160178,690,690061160178,71.07,1.5,sell,c737a092,d913e9fb,6d957afd
160179,690,690062160179,71.07,1.3,sell,c737a092,78c16506,3185b7d3
160180,690,690063160180,71.07,1.1,sell,c737a092,76f7640f,1d5d0301
160181,690,690064160181,71.07,1.0,sell,c737a092,28b4ffda,f7d5476b
160182,690,690065160182,71.68,1.0,buy,60e12299,a15c9d7f,285496ef
160183,690,690066160183,71.68,1.0,buy,781cc2a6,a15c9d7f,673a6035
160184,690,690067160184,71.07,1.5,sell,c737a092,745ce899,e09417b4
160185,690,690068160185,71.68,1.0,buy,ca2622d0,a15c9d7f,4831ba57
160186,690,690069160186,71.07,1.2,sell,c737a092,e6d1f1ec,575b2240
160187,690,690070160187,71.07,1.2,sell,c737a092,2a1f62a8,e7de11a8
160188,690,690071160188,71.68,1.3,buy,f4624c41,a15c9d7f,a4089131
160189,690,690072160189,71.68,0.9,buy,705e8005,a15c9d7f,1c52eff0
160190,690,690072160190,71.73,0.3,buy,705e8005,b661728e,9bee1c11
160191,690,690073160191,71.07,1.8,sell,c737a092,07bcb110,a834f2cf
160192,690,690074160192,71.07,1.1,sell,c737a092,dc299418,3252d058
160193,690,690075160193,71.73,3.3,buy,b005b081,b661728e,de102654
160194,690,690076160194,71.73,1.3,buy,25da3393,b661728e,06e2fc4b
160195,690,690077160195,71.07,1.2,sell,c737a092,a80abe8c,9f28be1a
160196,690,690078160196,71.07,1.0,sell,c737a092,6c5669e6,bcee813e
160197,690,690078160197,71.06,0.6,sell,0dd7da13,6c5669e6,4ccbd03e
160198,690,690079160198,71.73,1.0,buy,4d6611ce,b661728e,275a78d3
160199,690,690080160199,71.73,1.0,buy,3f76de35,b661728e,7e705a34
160200,690,690081160200,71.06,2.7,sell,0dd7da13,a4b8c6b8,d4d31009
160201,690,690082160201,71.06,2.5,sell,0dd7da13,6593995a,6f79ed3b
160202,690,690083160202,71.06,1.1,sell,0dd7da13,e49326f2,543a9ade
160203,690,690084160203,71.06,8.1,sell,0dd7da13,e2f5c6d9,feb50957
160204,690,690084160204,71.03,10.4,sell,710eeb2a,e2f5c6d9,90f94a39
160205,690,690085160205,71.03,2.7,sell,710eeb2a,7fc4ab57,195938d5
160206,690,690086160206,71.73,1.3,buy,1b644274,b661728e,23260adb
160207,690,690087160207,71.73,1.6,buy,21765b66,b661728e,863e1502
160208,690,690088160208,71.73,1.3,buy,8ff585e6,b661728e,a7cbab70
160209,690,690089160209,71.73,1.5,buy,943c9de5,b661728e,0f191d17
160210,690,690090160210,71.73,1.1,buy,6730169a,b661728e,7a322b6c
160211,690,690091160211,71.03,1.9,sell,710eeb2a,c3269a22,a8b2e585
160212,690,690091160212,70.98,0.9,sell,f3c46ec0,c3269a22,3f24d38f
160213,690,690092160213,70.98,1.3,sell,f3c46ec0,a0b0530b,2aa0d454
160214,690,690093160214,71.73,1.1,buy,adbaf6c2,b661728e,7e285c87
160215,690,690094160215,71.73,0.2,buy,11fde4e7,b661728e,a61399d4
160216,690,690094160216,71.78,1.2,buy,11fde4e7,d850729c,6a56f3f5
160217,690,690095160217,70.98,1.7,sell,f3c46ec0,b6f3056d,03dfd278
160218,690,690096160218,71.78,3.3,buy,12bca18a,d850729c,2797739e
160219,690,690097160219,71.78,1.2,buy,ec5411fb,d850729c,87e1429c
160220,690,690098160220,70.98,1.1,sell,f3c46ec0,3577d48d,8c11a7bc
160221,690,690099160221,71.78,3.4,buy,90508c32,d850729c,399b42dc
160222,690,690100160222,71.78,1.5,buy,994a9e03,d850729c,879ca777
160223,690,690101160223,70.98,1.0,sell,f3c46ec0,697e3b24,c6683d3b
160224,690,690102160224,70.98,1.2,sell,f3c46ec0,ada4525f,977e84de
160225,690,690103160225,71.78,1.0,buy,c97eaf92,d850729c,9d041819
160226,690,690104160226,70.98,2.3,sell,f3c46ec0,1c45a55e,83332420
160227,690,690105160227,70.98,2.4,sell,f3c46ec0,25e1fb55,33258dd4
160228,690,690106160228,71.78,1.9,buy,11df8b6a,d850729c,873434ae
160229,690,690107160229,70.98,1.2,sell,f3c46ec0,4968a648,c4b1fc54
160230,690,690108160230,71.78,1.5,buy,55a7c2ea,d850729c,43cfcce1
160231,690,690108160231,71.81,0.5,buy,55a7c2ea,6d51f6c6,e5877fee
160232,690,690109160232,70.98,1.4,sell,f3c46ec0,9a1a5818,f4636248
160233,690,690110160233,70.98,0.5,sell,f3c46ec0,cf66d750,167c952f
160234,690,690110160234,70.95,0.5,sell,806cb8ea,cf66d750,253bda6c
160235,690,690111160235,71.81,1.9,buy,c7cf2f20,6d51f6c6,c101d260
160236,690,690112160236,71.81,1.3,buy,ccff233b,6d51f6c6,cf62d439
160237,690,690113160237,71.81,2.1,buy,07015bbe,6d51f6c6,cb4032e3
160238,690,690114160238,70.95,1.0,sell,806cb8ea,dc60bb4e,09a8f6bb
160239,690,690115160239,70.95,1.0,sell,806cb8ea,3563102d,2283c671
160240,690,690116160240,70.95,1.2,sell,806cb8ea,c36c8fae,0354f8f1
160241,690,690117160241,71.81,1.3,buy,c372de42,6d51f6c6,67731dc7
160242,690,690118160242,71.81,1.9,buy,22bc241d,6d51f6c6,61ee60e2
160243,690,690119160243,71.81,1.7,buy,71c42559,6d51f6c6,e01cd68f
160244,690,690120160244,70.95,3.5,sell,806cb8ea,a2abf140,2ae67fcb
160245,690,690121160245,71.81,1.0,buy,3ae6d412,6d51f6c6,3839b6e0
160246,690,690122160246,71.81,1.6,buy,93989fc1,6d51f6c6,65be0df0
160247,690,690123160247,70.95,3.8,sell,806cb8ea,a8a3d3b2,f593f4b0
160248,690,690124160248,71.81,1.7,buy,3b647314,6d51f6c6,235196b1
160249,690,690124160249,71.82,0.3,buy,3b647314,7777d498,fc4f08d1
160250,690,690125160250,70.95,2.8,sell,806cb8ea,b707be70,a068a49d
160251,690,690126160251,71.82,1.5,buy,389e8444,7777d498,5f69e224
160252,690,690127160252,70.95,1.4,sell,806cb8ea,173be3dc,058dd9bd
160253,690,690128160253,71.82,1.0,buy,ddd94859,7777d498,2cd417d0
160254,690,690129160254,70.95,1.2,sell,806cb8ea,445caacc,2bf00eed
160255,690,690130160255,70.95,3.6,sell,806cb8ea,ee4cced1,733b5fa0
160256,690,690130160256,70.9,0.4,sell,7368e865,ee4cced1,c9bcc8ec
160257,690,690131160257,70.9,2.1,sell,7368e865,03bf85de,99a27c38
160258,690,690132160258,71.82,1.3,buy,87eb4848,7777d498,88868b98
160259,690,690133160259,70.9,1.1,sell,7368e865,6f505aeb,16344e93
160260,690,690134160260,71.82,5.3,buy,7fdec581,7777d498,e95c7e8f
160261,690,690135160261,71.82,1.0,buy,36dcc4c0,7777d498,cdf5d8c5
160262,690,690136160262,70.9,1.1,sell,7368e865,5a2ccf3f,71086a55
160263,690,690137160263,70.9,1.0,sell,7368e865,b533a1bf,35741001
160264,690,690138160264,70.9,1.1,sell,7368e865,200724fc,2ba08542
160265,690,690139160265,70.9,1.9,sell,7368e865,7c37bde0,347668ec
160266,690,690140160266,70.9,2.5,sell,7368e865,e78ebe2b,c720aa8c
160267,690,690141160267,70.9,2.3,sell,7368e865,74ef2cef,72d20ff6
160268,690,690142160268,70.9,2.6,sell,7368e865,e81b1650,7fad81d0
160269,690,690143160269,71.82,1.1,buy,1b52d460,7777d498,ffe7bc06
160270,690,690144160270,71.82,1.2,buy,36966a0b,7777d498,b478a760
160271,690,690145160271,71.82,1.6,buy,6b288f20,7777d498,db0b8d2a
160272,690,690146160272,70.9,1.4,sell,7368e865,35625153,e15bb8e4
160273,690,690147160273,71.82,0.7,buy,496039b5,7777d498,f880bcb4
160274,690,690147160274,71.82,5.4,buy,496039b5,7d1e2abe,57d35972
160275,690,690148160275,70.9,1.0,sell,7368e865,315ce564,7814518a
160276,690,690149160276,71.82,1.1,buy,84b331b5,7d1e2abe,97f3a5ea
160277,690,690150160277,70.9,1.1,sell,7368e865,7c5c618a,a7164500
160278,690,690151160278,71.82,1.1,buy,6008062f,7d1e2abe,899da376
160279,690,690152160279,70.9,0.4,sell,7368e865,a78b251e,a964d175
160280,690,690152160280,70.9,1.0,sell,7c66cff2,a78b251e,21f156cd
160281,690,690153160281,70.9,1.0,sell,7c66cff2,36a6cbc6,fc582170
160282,690,690154160282,71.82,4.6,buy,63063c70,7d1e2abe,76b02cb9
160283,690,690155160283,71.82,1.0,buy,96ef8525,7d1e2abe,457d4f1a
160284,690,690156160284,70.9,1.3,sell,7c66cff2,85b0da39,d74947a4
160285,690,690157160285,71.82,1.3,buy,090d0ec2,7d1e2abe,0873668a
160286,690,690158160286,70.9,1.3,sell,7c66cff2,853d0751,1245e895
160287,690,690159160287,71.82,0.5,buy,3ae5d4e6,7d1e2abe,deadab6a
160288,690,690159160288,71.87,0.7,buy,3ae5d4e6,63839990,fa4c69a3
160289,690,690160160289,70.9,1.6,sell,7c66cff2,bbe66b70,caf9c50a
160290,690,690161160290,70.9,1.6,sell,7c66cff2,55590f0f,e9269dc6
160291,690,690162160291,70.9,4.1,sell,7c66cff2,f97b7655,e14c6c38
160292,690,690163160292,70.9,2.1,sell,7c66cff2,1c2611a4,4de43ed2
160293,690,690164160293,71.87,2.2,buy,99abd67a,63839990,0f66fe17
160294,690,690165160294,70.9,1.6,sell,7c66cff2,191e94bb,f1aad800
160295,690,690166160295,70.9,1.6,sell,7c66cff2,6c828f45,44573550
160296,690,690167160296,70.9,1.2,sell,7c66cff2,009639c1,f69543d7
160297,690,690168160297,70.9,1.6,sell,7c66cff2,0726fa6e,c2d21b41
160298,690,690168160298,70.88,0.6,sell,7a324e62,0726fa6e,521b4a4e
160299,690,690169160299,71.87,1.2,buy,e60a34c6,63839990,a1b57287
160300,690,690170160300,70.88,1.4,sell,7a324e62,5bbe1487,2d4b76c7
160301,690,690171160301,71.87,1.4,buy,b3f8aa01,63839990,386d6307
160302,690,690172160302,70.88,1.0,sell,7a324e62,d74f3fe0,683ed8e7
160303,690,690173160303,70.88,1.2,sell,7a324e62,a43c235c,9184d7ba
160304,690,690174160304,70.88,1.4,sell,7a324e62,375c19ec,341edea2
160305,690,690175160305,71.87,1.2,buy,05a536bb,63839990,4f6b7aaa
160306,690,690176160306,71.87,1.4,buy,3414430b,63839990,bf0bfd32
160307,690,690177160307,71.87,2.8,buy,ac3c54a2,63839990,02199497
160308,690,690178160308,71.87,1.6,buy,bcdeca01,63839990,5308f1dc
160309,690,690179160309,70.88,6.2,sell,7a324e62,5f43d771,f75cdb84
160310,690,690180160310,71.87,1.2,buy,ec95c5b4,63839990,9c304c62
160311,690,690181160311,70.88,2.3,sell,7a324e62,f0c4025d,ce46d34b
160312,690,690182160312,71.87,2.7,buy,250b4274,63839990,81f1af9b
160313,690,690183160313,71.87,1.9,buy,76f2efb8,63839990,8e1b0437
160314,690,690184160314,70.88,4.2,sell,7a324e62,5474820e,0c98a01d
160315,690,690185160315,71.87,1.3,buy,5bf72c9e,63839990,d7688bb7
160316,690,690186160316,71.87,0.4,buy,cdeae729,63839990,8aed250b
160317,690,690186160317,71.88,0.7,buy,cdeae729,d70d6f5c,cb74abd3
160318,690,690187160318,70.88,1.4,sell,7a324e62,609cb46e,5c6773e4
160319,690,690188160319,71.88,1.5,buy,ed40a5ef,d70d6f5c,77a13cbb
160320,690,690189160320,71.88,6.4,buy,b52df753,d70d6f5c,4a7647f5
160321,690,690190160321,70.88,0.3,sell,7a324e62,4acfd46e,42f5643b
160322,690,690190160322,70.87,2.1,sell,fc528770,4acfd46e,4b4794e1
160323,690,690191160323,71.88,1.2,buy,ad246f2b,d70d6f5c,dad9b204
160324,690,690192160324,71.88,1.7,buy,ad5b6878,d70d6f5c,8e49586e
160325,690,690193160325,71.88,1.2,buy,6f62395b,d70d6f5c,bcc936c9
160326,690,690194160326,70.87,1.1,sell,fc528770,1885a288,30d0fcc8
160327,690,690195160327,70.87,1.1,sell,fc528770,0957cb80,383067cf
160328,690,690196160328,71.88,2.4,buy,3e6ae91e,d70d6f5c,7d1603c9
160329,690,690197160329,71.88,1.1,buy,9fa642aa,d70d6f5c,5e766e68
160330,690,690198160330,70.87,1.0,sell,fc528770,0032d0b0,567ef511
160331,690,690199160331,71.88,1.1,buy,30087448,d70d6f5c,4d712a63
160332,690,690200160332,71.88,1.4,buy,a012c563,d70d6f5c,5c264f80
160333,690,690201160333,70.87,1.0,sell,fc528770,49664ed1,64a304e1
160334,690,690202160334,71.88,1.3,buy,8f0849cf,d70d6f5c,c1ea038d
160335,690,690202160335,71.9,0.2,buy,8f0849cf,b64aaed3,25f0ee65
160336,690,690203160336,70.87,2.0,sell,fc528770,98dee626,16b278da
160337,690,690204160337,70.87,1.6,sell,fc528770,7ecce7bb,6927df12
160338,690,690205160338,71.9,1.2,buy,4d887213,b64aaed3,0ecd094a
160339,690,690206160339,71.9,1.5,buy,242160b9,b64aaed3,0522fbac
160340,690,690207160340,70.87,1.2,sell,fc528770,06d3d271,e3b2bf1e
160341,690,690208160341,71.9,1.1,buy,d83f600d,b64aaed3,ef81abf4
160342,690,690209160342,71.9,1.1,buy,7ccd7cd6,b64aaed3,83cb68d7
160343,690,690210160343,70.87,1.5,sell,fc528770,95169f7d,17d0b055
160344,690,690211160344,70.87,1.1,sell,fc528770,0339a7e8,2d20930c
160345,690,690212160345,70.87,1.2,sell,fc528770,07958a9a,05445349
160346,690,690213160346,70.87,2.3,sell,fc528770,dd0588b7,6bfc019c
160347,690,690214160347,70.87,2.0,sell,fc528770,1b9214cf,8b18c848
160348,690,690215160348,70.87,0.8,sell,fc528770,70daedaa,70dc4453
160349,690,690217160349,71.9,1.1,buy,49d1cc2e,b64aaed3,0b1369d7
160350,690,690218160350,71.9,1.0,buy,1ed5700c,b64aaed3,a4a675e0
160351,690,690220160351,71.9,1.5,buy,32c6f5a8,b64aaed3,e838f389
160352,690,690222160352,71.9,1.2,buy,20d00368,b64aaed3,ea7543cc
160353,690,690224160353,71.9,4.2,buy,a7f0b921,b64aaed3,d430d6cb
160354,690,690225160354,71.9,1.5,buy,99e95240,b64aaed3,8399653f
160355,690,690226160355,71.9,4.4,buy,6e55adf3,b64aaed3,5c6cb59a
160356,690,690226160356,71.9,2.3,buy,6e55adf3,31fa9998,d340a9e4
160357,690,690229160357,71.9,2.0,buy,f34cca84,31fa9998,cd2157c4
160358,691,691000160358,72.49,1.3,buy,385ae681,882df979,47504b41
160359,691,691001160359,72.07,1.1,sell,3055bb70,4bf1ce46,e6d040d9
160360,691,691002160360,72.49,2.5,buy,df48a3a3,882df979,bdd3edd7
160361,691,691003160361,72.49,1.5,buy,383bba99,882df979,0a342ad4
160362,691,691004160362,72.49,1.4,buy,abdbf178,882df979,26778779
160363,691,691005160363,72.07,1.2,sell,3055bb70,40d9d09e,2937b58d
160364,691,691006160364,72.49,2.3,buy,29d78a11,882df979,3aa8a202
160365,691,691007160365,72.07,1.0,sell,3055bb70,c2b28282,e8c72929
160366,691,691008160366,72.49,1.0,buy,e851321d,882df979,79418375
160367,691,691008160367,72.52,0.2,buy,e851321d,999bca60,72b3b31d
160368,691,691009160368,72.52,1.5,buy,bcae7f32,999bca60,46f42840
160369,691,691010160369,72.52,1.8,buy,af602e7d,999bca60,4fd521c4
160370,691,691011160370,72.52,1.0,buy,802f6275,999bca60,2610b8e1
160371,691,691012160371,72.07,1.3,sell,3055bb70,be6a6767,97b12487
160372,691,691013160372,72.52,1.3,buy,19140fd6,999bca60,59096872
160373,691,691014160373,72.52,1.1,buy,cdfa5233,999bca60,2266afaa
160374,691,691015160374,72.07,1.2,sell,3055bb70,89a7d5d0,9cafb733
160375,691,691016160375,72.07,2.5,sell,3055bb70,bba9359a,48a5d03a
160376,691,691017160376,72.07,1.1,sell,3055bb70,c2ce3d80,84ed461d
160377,691,691018160377,72.07,0.6,sell,3055bb70,8f9dd5a8,b2941283
160378,691,691018160378,72.07,0.5,sell,2e7a8013,8f9dd5a8,7fc04618
160379,691,691019160379,72.52,1.8,buy,44ef85c9,999bca60,c01e4ebf
160380,691,691020160380,72.07,2.3,sell,2e7a8013,d089fc80,11548db7
160381,691,691021160381,72.52,1.3,buy,c1db436d,999bca60,4ca666ab
160382,691,691021160382,72.54,0.2,buy,c1db436d,81874812,3fed4311
160383,691,691022160383,72.07,3.4,sell,2e7a8013,cbeeb906,9c3293f2
160384,691,691023160384,72.54,2.2,buy,15af8ff7,81874812,bfee5af6
160385,691,691024160385,72.07,1.2,sell,2e7a8013,32331586,93e9f114
160386,691,691025160386,72.07,1.2,sell,2e7a8013,461d7185,223cc548
160387,691,691026160387,72.54,1.0,buy,03ede00b,81874812,c95a1392
160388,691,691027160388,72.07,1.4,sell,2e7a8013,06ae133e,0189409a
160389,691,691028160389,72.54,1.1,buy,cf1e8c82,81874812,02036e3e
160390,691,691029160390,72.54,1.2,buy,b5ad3683,81874812,2aa5ae02
160391,691,691030160391,72.07,0.0,sell,2e7a8013,a14a5ffc,1db5028f
160392,691,691030160392,72.04,1.1,sell,a1a26529,a14a5ffc,b80ed66c
160393,691,691031160393,72.04,1.4,sell,a1a26529,8223da79,df42c96e
160394,691,691032160394,72.04,1.1,sell,a1a26529,2868e92e,75f4cb39
160395,691,691033160395,72.54,1.3,buy,953583d8,81874812,12b17fa2
160396,691,691034160396,72.04,1.2,sell,a1a26529,401e514d,c91fe6a5
160397,691,691035160397,72.04,1.0,sell,a1a26529,d8818fba,2eb9ff5b
160398,691,691036160398,72.54,3.0,buy,b372f9a1,81874812,f2e456fd
160399,691,691036160399,72.57,0.9,buy,b372f9a1,2ae7198f,5a9e74b6
160400,691,691037160400,72.57,1.4,buy,f166f1fa,2ae7198f,d5ebb870
160401,691,691038160401,72.57,1.3,buy,2ac6b133,2ae7198f,6ebf1247
160402,691,691039160402,72.04,1.3,sell,a1a26529,c1bf8963,dff096bb
160403,691,691040160403,72.04,2.9,sell,a1a26529,e31e0121,56105c77
160404,691,691040160404,71.93,0.8,sell,167fac9b,e31e0121,f408c600
160405,691,691041160405,71.93,2.0,sell,167fac9b,94c66caf,bf138c40
160406,691,691042160406,71.93,2.2,sell,167fac9b,7e7f5883,a2f3bb34
160407,691,691043160407,71.93,1.7,sell,167fac9b,d3638305,dd7ab8c6
160408,691,691044160408,72.57,1.3,buy,c073480d,2ae7198f,46ed33d4
160409,691,691045160409,72.57,1.8,buy,ed3273fc,2ae7198f,15b6cf91
160410,691,691046160410,71.93,1.0,sell,167fac9b,36b966d6,f624615c
160411,691,691047160411,72.57,1.3,buy,4247a90e,2ae7198f,42253457
160412,691,691048160412,72.57,1.0,buy,26a1a320,2ae7198f,e9fdba64
160413,691,691049160413,71.93,1.3,sell,167fac9b,0b9fd8b9,34d41caa
160414,691,691050160414,72.57,1.0,buy,9666b1f5,2ae7198f,c90b9f5a
160415,691,691050160415,72.57,0.1,buy,9666b1f5,dd07cf80,163f95b3
160416,691,691051160416,71.93,0.3,sell,167fac9b,661b8e13,4b05097a
160417,691,691051160417,71.93,0.7,sell,74316b49,661b8e13,7fdbad18
160418,691,691052160418,71.93,1.4,sell,74316b49,a7cd33a8,adda5c6e
160419,691,691053160419,71.93,1.3,sell,74316b49,2822fc1a,1482b2df
160420,691,691054160420,72.57,2.3,buy,74899d4f,dd07cf80,008a8d93
160421,691,691055160421,71.93,1.0,sell,74316b49,3e83b559,6495ed52
160422,691,691056160422,71.93,1.3,sell,74316b49,a61200dd,bde57a85
160423,691,691057160423,72.57,4.0,buy,d2fbd511,dd07cf80,32fd0a5d
160424,691,691058160424,72.57,1.0,buy,1077ba46,dd07cf80,5132e5c5
160425,691,691059160425,72.57,2.6,buy,f4cd4887,dd07cf80,2f27dd6e
160426,691,691059160426,72.61,0.3,buy,f4cd4887,dd86d3db,4c2600b8
160427,691,691060160427,71.93,1.7,sell,74316b49,9bef9023,fd03aa08
160428,691,691061160428,71.93,1.9,sell,74316b49,69e090e4,fe66b1ed
160429,691,691062160429,72.61,1.1,buy,34155657,dd86d3db,b99c4105
160430,691,691063160430,71.93,1.3,sell,74316b49,3c0b2ca8,2c6080a8
160431,691,691064160431,72.61,1.5,buy,8d9ea44f,dd86d3db,d4b53d7f
160432,691,691065160432,72.61,1.5,buy,05bd650c,dd86d3db,f8c89a98
160433,691,691066160433,72.61,1.1,buy,82aec7fa,dd86d3db,19c47769
160434,691,691067160434,72.61,1.6,buy,8d70a7e0,dd86d3db,4f6415e4
160435,691,691068160435,71.93,1.0,sell,74316b49,e6e888e1,6161bd32
160436,691,691069160436,72.61,2.2,buy,8eb803cc,dd86d3db,c6b5ef0a
160437,691,691070160437,71.93,1.5,sell,74316b49,eb91256c,2c8a4c6f
160438,691,691071160438,72.61,1.2,buy,b827adad,dd86d3db,de93fac3
160439,691,691072160439,71.93,1.2,sell,74316b49,f1c31f34,e8fae627
160440,691,691073160440,71.93,0.7,sell,74316b49,106c4468,5ae5820b
160441,691,691073160441,71.91,0.6,sell,f0d41914,106c4468,2cb52828
160442,691,691074160442,71.91,3.2,sell,f0d41914,25989112,d96e4408
160443,691,691075160443,71.91,2.2,sell,f0d41914,35b73189,66ca8e46
160444,691,691076160444,71.91,1.1,sell,f0d41914,5010b227,f49cacb4
160445,691,691077160445,71.91,4.0,sell,f0d41914,daa14741,be8324f8
160446,691,691078160446,71.91,1.3,sell,f0d41914,04017755,a49d17aa
160447,691,691079160447,72.61,2.3,buy,f549463d,dd86d3db,fb5dc8cb
160448,691,691080160448,71.91,1.4,sell,f0d41914,a8af9532,e18a5e39
160449,691,691081160449,72.61,1.6,buy,28e4e62b,dd86d3db,f37238ff
160450,691,691082160450,71.91,1.2,sell,f0d41914,e7d06e19,b540201c
160451,691,691082160451,71.9,0.2,sell,db9c3d8a,e7d06e19,3d5eebc7
160452,691,691083160452,71.9,1.1,sell,db9c3d8a,165a50dc,a26d9ebb
160453,691,691084160453,71.9,1.5,sell,db9c3d8a,66cd955f,656bfcec
160454,691,691085160454,72.61,0.6,buy,c167c802,dd86d3db,3e825ce4
160455,691,691085160455,72.65,2.1,buy,c167c802,98cc2ade,5039d2ce
160456,691,691086160456,72.65,1.0,buy,86252358,98cc2ade,c3008d70
160457,691,691087160457,71.9,1.2,sell,db9c3d8a,b1adf50a,3f5fd438
160458,691,691088160458,72.65,1.2,buy,763d03a3,98cc2ade,2d1f95fb
160459,691,691089160459,71.9,1.9,sell,db9c3d8a,fe820882,1ce015d1
160460,691,691090160460,72.65,1.9,buy,002c0a2b,98cc2ade,fe955fd7
160461,691,691091160461,72.65,2.5,buy,f6e774e3,98cc2ade,f0fdd853
160462,691,691092160462,71.9,1.0,sell,db9c3d8a,13fefc55,2240a098
160463,691,691093160463,72.65,6.3,buy,bce2bf2d,98cc2ade,3d2817fe
160464,691,691093160464,72.66,0.9,buy,bce2bf2d,6011ac67,73384740
160465,691,691094160465,72.66,1.6,buy,963c5528,6011ac67,a3db530c
160466,691,691095160466,72.66,1.4,buy,26574f03,6011ac67,1a2bd39f
160467,691,691096160467,71.9,1.7,sell,db9c3d8a,5c510e9b,1594ee7c
160468,691,691097160468,72.66,1.1,buy,ba9b27c5,6011ac67,8c187965
160469,691,691098160469,72.66,2.2,buy,70a4ce11,6011ac67,6dfb15a5
160470,691,691099160470,71.9,1.2,sell,db9c3d8a,18a47f69,c228d3fb
160471,691,691100160471,71.9,2.8,sell,db9c3d8a,db57c7ff,b90b551b
160472,691,691101160472,71.9,1.2,sell,db9c3d8a,8b46af36,ec316975
160473,691,691102160473,71.9,1.2,sell,db9c3d8a,4c28c61f,0a676ba8
160474,691,691102160474,71.86,0.1,sell,9952693a,4c28c61f,cf39ad89
160475,691,691103160475,72.66,1.1,buy,842c6e19,6011ac67,700e414c
160476,691,691104160476,71.86,1.1,sell,9952693a,a1be90a1,3a3674b0
160477,691,691105160477,71.86,2.5,sell,9952693a,5e80476b,13ed311d
160478,691,691106160478,72.66,1.0,buy,1e5450c7,6011ac67,50b0a3ed
160479,691,691107160479,72.66,2.1,buy,b12d7231,6011ac67,0bd65c80
160480,691,691108160480,71.86,1.7,sell,9952693a,9e5bd895,8bfc6546
160481,691,691109160481,71.86,1.1,sell,9952693a,b36499de,cd7e2a7e
160482,691,691110160482,71.86,2.4,sell,9952693a,8a9e4900,3732b095
160483,691,691111160483,71.86,1.5,sell,9952693a,6d11fd88,1540c59c
160484,691,691112160484,71.86,4.6,sell,9952693a,833826ce,cc22d38f
160485,691,691112160485,71.82,0.1,sell,ca7f8018,833826ce,9eeaa75c
160486,691,691113160486,72.66,1.2,buy,f89473b9,6011ac67,a7048339
160487,691,691114160487,72.66,2.4,buy,eb094cca,6011ac67,839e693f
160488,691,691114160488,72.68,1.0,buy,eb094cca,e11cab3f,4513bef1
160489,691,691115160489,71.82,1.3,sell,ca7f8018,d580d775,709568b7
160490,691,691116160490,71.82,1.0,sell,ca7f8018,0d1ccacd,4e0f0ac2
160491,691,691117160491,71.82,7.9,sell,ca7f8018,d9570c90,7baf3b89
160492,691,691118160492,71.82,1.1,sell,ca7f8018,3e06abf6,601c2d6d
160493,691,691119160493,72.68,1.9,buy,a153f074,e11cab3f,defc10c8
160494,691,691120160494,72.68,1.5,buy,d8f3573d,e11cab3f,48146e77
160495,691,691121160495,72.68,1.1,buy,ea35bf0e,e11cab3f,b69172fa
160496,691,691122160496,72.68,1.1,buy,23558584,e11cab3f,1771577f
160497,691,691123160497,72.68,1.0,buy,632c7a78,e11cab3f,ab2b8527
160498,691,691124160498,71.82,1.7,sell,ca7f8018,edc3087d,13ce75e7
160499,691,691125160499,71.82,1.3,sell,ca7f8018,ea2cf689,091aaf5e
160500,691,691126160500,71.82,3.2,sell,ca7f8018,1bf9f489,6d5475d4
160501,691,691127160501,72.68,1.4,buy,9270296d,e11cab3f,17bf2864
160502,691,691128160502,71.82,1.1,sell,ca7f8018,38871392,bc02d50d
160503,691,691129160503,71.82,1.3,sell,ca7f8018,7443f854,ab6b42e4
160504,691,691129160504,71.8,0.3,sell,5eabba43,7443f854,44d95d34
160505,691,691130160505,71.8,4.0,sell,5eabba43,4a516f15,69c1dbef
160506,691,691131160506,71.8,1.0,sell,5eabba43,f330fa6d,ec6dc7df
160507,691,691132160507,71.8,1.3,sell,5eabba43,ee4aa118,6aeb3ab9
160508,691,691133160508,71.8,1.4,sell,5eabba43,2df3d1f5,8e09aeb8
160509,691,691134160509,72.68,1.7,buy,033411e5,e11cab3f,d43e9b2d
160510,691,691135160510,72.68,1.1,buy,119c4bfc,e11cab3f,8f10f69b
160511,691,691136160511,71.8,2.3,sell,5eabba43,7d058d49,7eb1d22a
160512,691,691137160512,71.8,1.8,sell,5eabba43,f5484872,bf13132b
160513,691,691138160513,71.8,1.4,sell,5eabba43,b7c66671,b29ba6d4
160514,691,691139160514,72.68,3.2,buy,5df4cf2b,e11cab3f,6bd0bdfa
160515,691,691139160515,72.68,6.8,buy,5df4cf2b,b2ccc43a,ecba8de7
160516,691,691140160516,72.68,1.3,buy,a459fc2f,b2ccc43a,4d0a2c65
160517,691,691141160517,72.68,1.1,buy,614b02c6,b2ccc43a,f384aa0f
160518,691,691142160518,72.68,3.8,buy,ae1a4b46,b2ccc43a,d1241af8
160519,691,691143160519,71.8,1.5,sell,5eabba43,e4f7b656,a175789a
160520,691,691144160520,72.68,1.8,buy,22eecbfc,b2ccc43a,ce5b83dd
160521,691,691145160521,72.68,0.2,buy,34b1b847,b2ccc43a,f80b9486
160522,691,691145160522,72.77,2.3,buy,34b1b847,44d73d1e,35008357
160523,691,691146160523,72.77,3.0,buy,213cf43b,44d73d1e,fe934641
160524,691,691147160524,71.8,1.3,sell,5eabba43,91d1a2d1,bbf95f0d
160525,691,691148160525,71.8,1.4,sell,5eabba43,f2ff9f50,56eac35d
160526,691,691149160526,71.8,1.4,sell,5eabba43,f2a2ea3e,d9b11ffc
160527,691,691150160527,71.8,0.9,sell,5eabba43,c9b3f90c,01e1cae8
160528,691,691150160528,71.8,2.8,sell,60e35b98,c9b3f90c,3c8c86e7
160529,691,691151160529,71.8,3.0,sell,60e35b98,eb5b4d85,dcbccd67
160530,691,691152160530,72.77,1.6,buy,ba58acfe,44d73d1e,095f399a
160531,691,691153160531,72.77,2.6,buy,433382a2,44d73d1e,1fda7b18
160532,691,691154160532,72.77,1.5,buy,20281db8,44d73d1e,0ce2137b
160533,691,691155160533,71.8,1.6,sell,60e35b98,75979f56,361768a4
160534,691,691156160534,72.77,5.5,buy,54e355c2,44d73d1e,322d7aa6
160535,691,691157160535,72.77,1.5,buy,7090a383,44d73d1e,41638f00
160536,691,691158160536,72.77,1.6,buy,8d5ff73e,44d73d1e,7b1877ec
160537,691,691159160537,71.8,1.5,sell,60e35b98,1929fbaa,3fafe67d
160538,691,691160160538,72.77,0.4,buy,7b5245be,44d73d1e,93b7168a
160539,691,691160160539,72.79,1.7,buy,7b5245be,cf2c9a4a,c0fc9b99
160540,691,691161160540,72.79,4.0,buy,14bb0a2c,cf2c9a4a,b3170fd7
160541,691,691162160541,72.79,1.1,buy,b1c5ee75,cf2c9a4a,f07b4d14
160542,691,691163160542,71.8,1.1,sell,60e35b98,9a8dd061,000a4d88
160543,691,691164160543,72.79,1.1,buy,1a34d0a3,cf2c9a4a,30cfd844
160544,691,691165160544,71.8,1.0,sell,60e35b98,fff19702,2442ea99
160545,691,691166160545,72.79,1.3,buy,684b65ac,cf2c9a4a,44eb9d8b
160546,691,691167160546,72.79,1.1,buy,797efb30,cf2c9a4a,f2135cde
160547,691,691168160547,71.8,1.2,sell,60e35b98,677537f3,6a46c35f
160548,691,691169160548,72.79,5.4,buy,e031a000,cf2c9a4a,7c4d07d4
160549,691,691170160549,72.79,4.3,buy,3f76d5e5,cf2c9a4a,4f4a810e
160550,691,691170160550,72.8,6.7,buy,3f76d5e5,f0f62d15,b33041f1
160551,691,691171160551,71.8,1.5,sell,60e35b98,010896d8,4ffcf671
160552,691,691172160552,72.8,1.3,buy,c072d5ef,f0f62d15,73b3005c
160553,691,691173160553,72.8,1.7,buy,6838df8c,f0f62d15,d50d934e
160554,691,691174160554,72.8,1.1,buy,1162cf66,f0f62d15,ad8a595c
160555,691,691175160555,71.8,1.0,sell,60e35b98,20902db9,d079fea7
160556,691,691176160556,71.8,1.2,sell,60e35b98,8bdb680f,5a3e1113
160557,691,691177160557,71.8,1.1,sell,60e35b98,38d5116c,256028d1
160558,691,691178160558,72.8,2.1,buy,6fbca36a,f0f62d15,5bbefd65
160559,691,691179160559,71.8,3.0,sell,60e35b98,852ce0b8,d7c0fa46
160560,691,691179160560,71.79,3.4,sell,15cf3fa7,852ce0b8,64f3084e
160561,691,691180160561,71.79,1.1,sell,15cf3fa7,e8689245,c271f8ca
160562,691,691181160562,72.8,2.1,buy,4243ec51,f0f62d15,b8453e65
160563,691,691182160563,71.79,2.4,sell,15cf3fa7,6bd1692c,15ffbdd1
160564,691,691183160564,72.8,2.0,buy,a7760658,f0f62d15,4a5d1d82
160565,691,691184160565,72.8,1.4,buy,d9995f82,f0f62d15,bc0f3cc2
160566,691,691185160566,72.8,1.0,buy,841215d4,f0f62d15,6b75d170
160567,691,691186160567,71.79,1.7,sell,15cf3fa7,9acf2acc,5aa6272b
160568,691,691187160568,71.79,1.3,sell,15cf3fa7,740c7259,e5ad01a0
160569,691,691188160569,71.79,1.1,sell,15cf3fa7,8e7c7f9a,b411135b
160570,691,691189160570,72.8,0.6,buy,eba33cc2,f0f62d15,b23ff663
160571,691,691189160571,72.8,0.5,buy,eba33cc2,c71477c2,d1951924
160572,691,691190160572,72.8,1.4,buy,c8c1d579,c71477c2,1c0df911
160573,691,691191160573,72.8,1.2,buy,7b184a99,c71477c2,5c745a48
160574,691,691192160574,72.8,1.1,buy,d9870b86,c71477c2,42ee6ee5
160575,691,691193160575,72.8,1.4,buy,18b55a77,c71477c2,66eb0dc9
160576,691,691194160576,71.79,1.1,sell,15cf3fa7,4c1f6321,84ae5be7
160577,691,691195160577,71.79,1.8,sell,15cf3fa7,3c94d907,8c332e25
160578,691,691196160578,72.8,1.4,buy,d088ca05,c71477c2,358b3b39
160579,691,691197160579,71.79,1.1,sell,15cf3fa7,5eb8de2b,fde8fbc1
160580,691,691198160580,72.8,1.3,buy,ed7c127b,c71477c2,3ff9559d
160581,691,691199160581,71.79,1.8,sell,15cf3fa7,723d7b5b,9e84ca39
160582,691,691200160582,71.79,1.5,sell,15cf3fa7,f58d645e,46e8442f
160583,691,691201160583,72.8,2.8,buy,4c761f60,c71477c2,9a9d6f69
160584,691,691202160584,71.79,1.1,sell,15cf3fa7,60d2a8bf,39b156fc
160585,691,691203160585,72.8,1.0,buy,2e198de4,c71477c2,484f9ea6
160586,691,691204160586,71.79,0.6,sell,15cf3fa7,13761fd7,c4d9fba6
160587,691,691204160587,71.77,0.4,sell,984b990f,13761fd7,0ce03c82
160588,691,691205160588,71.77,4.5,sell,984b990f,97b8aeea,7ba470fc
160589,691,691206160589,72.8,2.0,buy,4c28c9ab,c71477c2,d27fc04e
160590,691,691207160590,71.77,1.9,sell,984b990f,c8fd5263,64c13640
160591,691,691208160591,71.77,13.0,sell,984b990f,49ffeb9f,949c7062
160592,691,691209160592,71.77,0.2,sell,984b990f,14a609cd,9432e630
160593,691,691211160593,72.8,1.1,buy,43bdbcc0,c71477c2,042acc09
160594,691,691212160594,72.8,2.3,buy,c35756b8,c71477c2,bc3a24d1
160595,691,691213160595,72.8,1.6,buy,aba1ce24,c71477c2,587767a3
160596,691,691216160596,72.8,0.9,buy,d48f3225,c71477c2,cb5f2657
160597,691,691216160597,72.82,0.6,buy,d48f3225,d3a59fb8,24e6f1ad
160598,691,691218160598,72.82,1.1,buy,1f38b160,d3a59fb8,966898c5
160599,691,691219160599,72.82,1.9,buy,aebcbe01,d3a59fb8,c4e720f4
160600,691,691220160600,72.82,1.4,buy,92310194,d3a59fb8,2b357ad6
160601,691,691221160601,72.82,3.7,buy,89589131,d3a59fb8,cebece76
160602,691,691223160602,72.82,1.1,buy,b5dd3f41,d3a59fb8,d740f4bf
160603,691,691224160603,72.82,1.2,buy,211e15a2,d3a59fb8,03b7bc1b
160604,691,691228160604,72.82,1.2,buy,caf0fc70,d3a59fb8,e76ee3a9
160605,691,691230160605,72.82,1.1,buy,9883491c,d3a59fb8,986d668c
160606,691,691231160606,72.82,1.6,buy,ac54b4e9,d3a59fb8,f1c1c43c
160607,691,691235160607,72.82,1.2,buy,3776cad8,d3a59fb8,cbc7c317
160608,691,691237160608,72.82,1.2,buy,978d5e81,d3a59fb8,465e5bd9
160609,691,691241160609,72.82,1.1,buy,76e9b920,d3a59fb8,19a3fcf9
160610,691,691242160610,72.82,1.5,buy,f66a3144,d3a59fb8,bc472a05
160611,691,691243160611,72.82,0.1,buy,d0c869c0,d3a59fb8,cc4c2334
160612,692,692000160612,71.77,1.4,sell,3e9a13d7,2f5dbda4,0ac3693c
160613,692,692001160613,71.77,1.4,sell,3e9a13d7,f71dec75,042e38c9
160614,692,692002160614,71.77,1.1,sell,3e9a13d7,2a7605e5,9141adff
160615,692,692003160615,72.2,1.6,buy,d2c4928d,ade5f18f,91b005b3
160616,692,692004160616,72.2,1.4,buy,5df1d246,ade5f18f,ce803860
160617,692,692005160617,72.2,1.8,buy,5cbfa78d,ade5f18f,d332328b
160618,692,692006160618,71.77,1.8,sell,3e9a13d7,637453cf,2aa30db4
160619,692,692007160619,72.2,5.0,buy,e352b278,ade5f18f,f0f7cef4
160620,692,692008160620,72.2,0.2,buy,c82a2398,ade5f18f,6de7794f
160621,692,692008160621,72.25,0.9,buy,c82a2398,b1cd4056,334fb87f
160622,692,692009160622,72.25,2.5,buy,d8d03069,b1cd4056,2d55e3a0
160623,692,692010160623,71.77,3.0,sell,3e9a13d7,13144e56,136ab8ed
160624,692,692011160624,72.25,2.2,buy,4ed02991,b1cd4056,261a086f
160625,692,692012160625,72.25,1.5,buy,16b83796,b1cd4056,b7e0544e
160626,692,692013160626,71.77,1.1,sell,3e9a13d7,689ad1dd,5cfb1d4f
160627,692,692014160627,72.25,2.2,buy,698eef59,b1cd4056,fb35634d
160628,692,692015160628,71.77,0.2,sell,3e9a13d7,08ab8d23,51f3aa10
160629,692,692015160629,71.76,1.6,sell,8a4ccfee,08ab8d23,20bc5d76
160630,692,692016160630,72.25,0.7,buy,b6449202,b1cd4056,7c52904d
160631,692,692016160631,72.26,0.7,buy,b6449202,4aaf7eff,7e8c6045
160632,692,692017160632,72.26,1.1,buy,4ba175d3,4aaf7eff,6773943e
160633,692,692018160633,72.26,1.2,buy,3d26d9b4,4aaf7eff,ebef2232
160634,692,692019160634,71.76,7.5,sell,8a4ccfee,8b608dd4,88e2030c
160635,692,692020160635,72.26,2.2,buy,e9d90aac,4aaf7eff,084bc756
160636,692,692021160636,72.26,1.7,buy,acdaae58,4aaf7eff,a9f32e03
160637,692,692022160637,72.26,1.8,buy,4c4a279c,4aaf7eff,2cfe2d12
160638,692,692023160638,71.76,0.9,sell,8a4ccfee,56078a64,2631ce2d
160639,692,692023160639,71.76,1.1,sell,df014c3f,56078a64,d6223d19
160640,692,692024160640,71.76,1.5,sell,df014c3f,54aafa51,e52cdf66
160641,692,692025160641,72.26,1.3,buy,df979cf3,4aaf7eff,b9e80988
160642,692,692025160642,72.26,0.0,buy,df979cf3,f759ef05,1661f6a0
160643,692,692026160643,72.26,1.5,buy,debaacad,f759ef05,a689b850
160644,692,692027160644,71.76,1.4,sell,df014c3f,4b6a5878,51cc3c99
160645,692,692028160645,72.26,1.1,buy,3ac8cd6a,f759ef05,39a9a2a4
160646,692,692029160646,71.76,3.9,sell,df014c3f,aa696868,413b26cd
160647,692,692030160647,72.26,1.5,buy,3bb5e90b,f759ef05,7e912457
160648,692,692031160648,72.26,1.6,buy,81f9a4e1,f759ef05,a2d191a3
160649,692,692032160649,71.76,1.3,sell,df014c3f,a7b46a2f,c541305e
160650,692,692033160650,72.26,2.9,buy,87902c14,f759ef05,f32fca61
160651,692,692034160651,72.26,1.4,buy,2cf4b5ba,f759ef05,599c8312
160652,692,692034160652,72.27,4.4,buy,2cf4b5ba,284adcb9,849fc5c6
160653,692,692035160653,71.76,0.8,sell,df014c3f,a3bb6390,fdedd8d4
160654,692,692035160654,71.75,1.1,sell,cdd9dad7,a3bb6390,576470fb
160655,692,692036160655,72.27,2.2,buy,37b56ab8,284adcb9,8eb0d458
160656,692,692037160656,71.75,2.3,sell,cdd9dad7,6f5acacb,ec1a0d30
160657,692,692038160657,71.75,1.4,sell,cdd9dad7,018d4a65,135fbb9b
160658,692,692039160658,72.27,1.5,buy,6dc7209f,284adcb9,a920d5b8
160659,692,692040160659,72.27,1.2,buy,6a3eece5,284adcb9,e50cce23
160660,692,692041160660,72.27,0.7,buy,aaca7923,284adcb9,1bd762ad
160661,692,692041160661,72.3,0.4,buy,aaca7923,e8571597,9d482e8c
160662,692,692042160662,72.3,1.2,buy,959f34f0,e8571597,a94aa3db
160663,692,692043160663,72.3,3.1,buy,657b48a4,e8571597,40405a75
160664,692,692044160664,71.75,2.1,sell,cdd9dad7,562d0e3b,a857688f
160665,692,692045160665,71.75,1.1,sell,cdd9dad7,59325489,619f3b61
160666,692,692046160666,71.75,2.0,sell,cdd9dad7,4ccaf966,e325bb26
160667,692,692046160667,71.7,0.2,sell,62566891,4ccaf966,4ea4d045
160668,692,692047160668,72.3,1.5,buy,ce7074c4,e8571597,6650822c
160669,692,692048160669,72.3,1.0,buy,c019a675,e8571597,7e934c4d
160670,692,692049160670,71.7,1.2,sell,62566891,b0889f7a,d37d2bbd
160671,692,692050160671,72.3,1.5,buy,b63d240c,e8571597,86d1e0cf
160672,692,692051160672,72.3,1.4,buy,b478c661,e8571597,f8528592
160673,692,692052160673,71.7,1.3,sell,62566891,e3e17ad4,4770f92e
160674,692,692053160674,72.3,3.1,buy,2298681a,e8571597,fbc40718
160675,692,692054160675,72.3,1.2,buy,91ce28b7,e8571597,2750c87b
160676,692,692055160676,72.3,0.6,buy,fade846c,e8571597,f723fcfa
160677,692,692055160677,72.31,0.6,buy,fade846c,7719860f,546bc6b5
160678,692,692056160678,72.31,3.2,buy,1d4e2c92,7719860f,dae1b5b2
160679,692,692057160679,72.31,1.1,buy,e2e76be5,7719860f,d1e321a0
160680,692,692058160680,72.31,1.1,buy,de1e8c2f,7719860f,522e7543
160681,692,692059160681,72.31,4.9,buy,43800112,7719860f,7f4063c6
160682,692,692060160682,71.7,2.0,sell,62566891,605f9ce0,3af07635
160683,692,692061160683,71.7,1.8,sell,62566891,8d604b7a,1e2b50e3
160684,692,692062160684,72.31,1.2,buy,9701bfd1,7719860f,f587b205
160685,692,692063160685,72.31,2.2,buy,49ece3d8,7719860f,783541fb
160686,692,692064160686,71.7,3.5,sell,62566891,020b2b18,10546c7d
160687,692,692064160687,71.64,1.9,sell,0a11f61c,020b2b18,3f87d909
160688,692,692065160688,71.64,1.0,sell,0a11f61c,0cb32235,f02a7e97
160689,692,692066160689,71.64,1.2,sell,0a11f61c,987a2e2f,f0b8e266
160690,692,692067160690,71.64,1.2,sell,0a11f61c,a1c99d09,6acf3c1c
160691,692,692068160691,72.31,0.7,buy,0a673a01,7719860f,68edc583
160692,692,692068160692,72.33,0.3,buy,0a673a01,74bc05c9,57b8c0df
160693,692,692069160693,72.33,6.2,buy,b051ec69,74bc05c9,58f34dce
160694,692,692070160694,72.33,1.7,buy,91d61ba6,74bc05c9,b4e19a1e
160695,692,692071160695,72.33,6.8,buy,e21af262,74bc05c9,af278b5c
160696,692,692071160696,72.37,0.7,buy,e21af262,13411adb,615f3624
160697,692,692072160697,72.37,1.1,buy,5236569d,13411adb,552b5f40
160698,692,692073160698,71.64,1.2,sell,0a11f61c,402f7418,79c32b1c
160699,692,692074160699,71.64,1.3,sell,0a11f61c,39b9cc87,7b9f0fa5
160700,692,692075160700,71.64,2.1,sell,0a11f61c,3dccd499,10f83311
160701,692,692076160701,71.64,1.7,sell,0a11f61c,f9379db9,4fcf47bf
160702,692,692077160702,71.64,1.7,sell,0a11f61c,1bd0d03b,e5fda2d1
160703,692,692078160703,72.37,1.0,buy,3475afef,13411adb,0a109308
160704,692,692079160704,71.64,1.6,sell,0a11f61c,48a78feb,13eae6d4
160705,692,692080160705,71.64,0.1,sell,0a11f61c,b62bf8b7,e551653b
160706,692,692080160706,71.62,1.6,sell,42d35c40,b62bf8b7,53336a17
160707,692,692081160707,72.37,1.9,buy,8510495a,13411adb,9447f841
160708,692,692082160708,71.62,1.3,sell,42d35c40,f98d9380,58b32837
160709,692,692083160709,72.37,1.3,buy,20bc266e,13411adb,6610ec9a
160710,692,692084160710,71.62,2.2,sell,42d35c40,4988d4b8,e08c3784
160711,692,692085160711,72.37,1.7,buy,91c92cb4,13411adb,e91844e0
160712,692,692086160712,71.62,3.1,sell,42d35c40,8f96afe1,b6db5c89
160713,692,692087160713,71.62,1.1,sell,42d35c40,da1aeb77,c034c961
160714,692,692088160714,72.37,6.0,buy,dbeee3d8,13411adb,108c4292
160715,692,692089160715,72.37,1.3,buy,203021ee,13411adb,d17732b5
160716,692,692089160716,72.39,1.0,buy,203021ee,4a334b68,3d34e615
160717,692,692090160717,71.62,1.5,sell,42d35c40,6f7a4875,55d78762
160718,692,692091160718,71.62,1.3,sell,42d35c40,e6a94eb1,08e3db11
160719,692,692092160719,71.62,1.3,sell,42d35c40,2bb9e928,36f33e19
160720,692,692093160720,71.62,1.6,sell,42d35c40,6159f717,9f03a89e
160721,692,692093160721,71.58,0.4,sell,5d046169,6159f717,ba671688
160722,692,692094160722,71.58,1.6,sell,5d046169,2591e9b5,5a9cb573
160723,692,692095160723,71.58,3.5,sell,5d046169,d2082625,f58e6049
160724,692,692096160724,72.39,1.5,buy,8e9e924f,4a334b68,cd0b9730
160725,692,692097160725,71.58,1.4,sell,5d046169,62f2de0b,5d4958e9
160726,692,692098160726,72.39,1.4,buy,858df77c,4a334b68,301d7c58
160727,692,692099160727,72.39,1.2,buy,0ed1f8eb,4a334b68,2402904d
160728,692,692100160728,72.39,1.4,buy,3cc94979,4a334b68,dff954a7
160729,692,692101160729,72.39,1.1,buy,480be4f8,4a334b68,e8c264e8
160730,692,692102160730,71.58,1.4,sell,5d046169,2beaa713,00024c8a
160731,692,692103160731,71.58,2.2,sell,5d046169,0e11bbd1,effbf0ab
160732,692,692104160732,71.58,1.3,sell,5d046169,67c1e0cd,9865b96b
160733,692,692105160733,72.39,2.4,buy,b4df63e5,4a334b68,262a6405
160734,692,692106160734,71.58,1.7,sell,5d046169,4f29d54b,f9b48629
160735,692,692107160735,71.58,1.3,sell,5d046169,ad81cae4,8d8fd8b6
160736,692,692108160736,72.39,1.4,buy,d94ada0a,4a334b68,ea50c78c
160737,692,692109160737,72.39,2.9,buy,ac2d8c8d,4a334b68,1e42e150
160738,692,692110160738,71.58,0.2,sell,5d046169,72893015,960c650d
160739,692,692110160739,71.56,0.9,sell,e8c2e9ec,72893015,78f1659c
160740,692,692111160740,72.39,0.7,buy,c7921900,4a334b68,ff4bb40a
160741,692,692111160741,72.43,1.1,buy,c7921900,2e8328af,8d9dc33d
160742,692,692112160742,71.56,2.0,sell,e8c2e9ec,2672f494,5b9f428c
160743,692,692113160743,72.43,2.7,buy,542cc35a,2e8328af,c1f46fa9
160744,692,692114160744,72.43,1.3,buy,7dff382d,2e8328af,da3ed55b
160745,692,692115160745,71.56,1.9,sell,e8c2e9ec,ed304b1e,7553cca0
160746,692,692116160746,72.43,2.3,buy,a3db0c27,2e8328af,5ae790a6
160747,692,692117160747,72.43,3.3,buy,b55ca17a,2e8328af,d6d270b2
160748,692,692118160748,71.56,2.3,sell,e8c2e9ec,0cd4bbd2,22084796
160749,692,692119160749,71.56,1.7,sell,e8c2e9ec,83200b3a,28fd4686
160750,692,692120160750,72.43,2.3,buy,7fa375ac,2e8328af,7cd7abd3
160751,692,692121160751,72.43,1.0,buy,8c576a68,2e8328af,4c34bfaa
160752,692,692122160752,71.56,1.5,sell,e8c2e9ec,710b17e9,2c2d6b1f
160753,692,692123160753,71.56,4.7,sell,e8c2e9ec,46073a99,8b70e6d3
160754,692,692123160754,71.55,0.3,sell,48422c16,46073a99,421411bb
160755,692,692124160755,71.55,14.7,sell,48422c16,ae96d55e,6f83976f
160756,692,692124160756,71.5,2.4,sell,52b78dcc,ae96d55e,525192e5
160757,692,692125160757,72.43,2.4,buy,e25cbcb4,2e8328af,19715d9e
160758,692,692126160758,71.5,1.4,sell,52b78dcc,cf9a7714,59bbe6e8
160759,692,692127160759,72.43,2.7,buy,8bebe445,2e8328af,4c2268a7
160760,692,692128160760,71.5,1.4,sell,52b78dcc,26e9d772,ed8b0ca8
160761,692,692129160761,71.5,1.1,sell,52b78dcc,f3ed7f3f,02d79748
160762,692,692130160762,71.5,1.3,sell,52b78dcc,895983e0,8808e3c2
160763,692,692131160763,72.43,0.9,buy,f62a6f41,2e8328af,05684837
160764,692,692131160764,72.46,0.2,buy,f62a6f41,a9618dbd,4f9cfa6e
160765,692,692132160765,71.5,1.8,sell,52b78dcc,96e2c8b3,94554038
160766,692,692133160766,72.46,1.1,buy,cb07198b,a9618dbd,8276db0d
160767,692,692134160767,72.46,1.0,buy,fec91657,a9618dbd,860c1004
160768,692,692135160768,71.5,1.4,sell,52b78dcc,ec43de1d,92620e9b
160769,692,692136160769,72.46,2.3,buy,9d8de6f9,a9618dbd,b529ca04
160770,692,692137160770,72.46,1.5,buy,68de503a,a9618dbd,91f1dc19
160771,692,692138160771,71.5,2.0,sell,52b78dcc,abea7027,bb63ee86
160772,692,692139160772,72.46,1.2,buy,ee467feb,a9618dbd,998b9a2f
160773,692,692140160773,72.46,1.0,buy,fbdf037d,a9618dbd,23bf234f
160774,692,692141160774,71.5,3.7,sell,52b78dcc,034ba6cb,678bd358
160775,692,692142160775,71.5,1.5,sell,52b78dcc,61c81fbb,ad10b110
160776,692,692143160776,71.5,1.1,sell,52b78dcc,c7309814,8f87695a
160777,692,692144160777,71.5,0.9,sell,52b78dcc,3d596cee,84c88599
160778,692,692144160778,71.5,1.8,sell,d44f683d,3d596cee,5ddef749
160779,692,692145160779,71.5,1.4,sell,d44f683d,2a7fd3de,6718f1ff
160780,692,692146160780,71.5,2.0,sell,d44f683d,ab9dac79,e7e11b75
160781,692,692147160781,71.5,1.4,sell,d44f683d,8fbe303b,de1189fe
160782,692,692148160782,71.5,1.1,sell,d44f683d,625b0d78,4ac3fd24
160783,692,692149160783,72.46,1.0,buy,5a3b4891,a9618dbd,5c246de3
160784,692,692150160784,71.5,1.0,sell,d44f683d,3293f578,a41c8055
160785,692,692151160785,71.5,1.1,sell,d44f683d,dbb7cdea,97d4aaa3
160786,692,692152160786,72.46,1.9,buy,08f6a422,a9618dbd,8e217626
160787,692,692153160787,71.5,1.0,sell,d44f683d,82e1c66d,da4e87e0
160788,692,692154160788,71.5,1.1,sell,d44f683d,d47c7a32,0f918b71
160789,692,692155160789,72.46,2.3,buy,09de456e,a9618dbd,0f139c38
160790,692,692156160790,72.46,1.6,buy,4d8b9a47,a9618dbd,7dc62e32
160791,692,692157160791,71.5,1.1,sell,d44f683d,17130b45,2a654f2c
160792,692,692158160792,72.46,1.2,buy,5ea0e667,a9618dbd,2d0af870
160793,692,692159160793,72.46,1.9,buy,596274d1,a9618dbd,711119cb
160794,692,692160160794,72.46,1.4,buy,0aa5d1f0,a9618dbd,f153c74d
160795,692,692161160795,71.5,1.2,sell,d44f683d,dbc1c25a,0ecbf9dd
160796,692,692162160796,72.46,0.4,buy,547c4da1,a9618dbd,f5ef0dec
160797,692,692162160797,72.48,1.4,buy,547c4da1,7d5a6066,ec85e304
160798,692,692163160798,71.5,2.1,sell,d44f683d,b224cae3,9d6d890f
160799,692,692164160799,71.5,1.0,sell,d44f683d,64cec040,0b164499
160800,692,692165160800,71.5,1.0,sell,d44f683d,eb1f1a6d,14d43fae
160801,692,692166160801,71.5,1.0,sell,d44f683d,7bf2decf,b89fd782
160802,692,692167160802,71.5,0.7,sell,d44f683d,a589bd55,886b9770
160803,692,692167160803,71.48,0.3,sell,92b9c544,a589bd55,6c902aa1
160804,692,692168160804,71.48,1.2,sell,92b9c544,3d696cb4,3dfd72b6
160805,692,692169160805,72.48,2.8,buy,40834ecb,7d5a6066,99a7e587
160806,692,692170160806,71.48,2.2,sell,92b9c544,0d2d910c,9ecf5a01
160807,692,692171160807,71.48,1.0,sell,92b9c544,721fdef4,8272e8da
160808,692,692172160808,71.48,2.0,sell,92b9c544,776fdd26,8419f70a
160809,692,692173160809,72.48,1.5,buy,ff01f11a,7d5a6066,661a55a7
160810,692,692174160810,72.48,1.0,buy,17b665c7,7d5a6066,d8e6f6b1
160811,692,692175160811,72.48,1.0,buy,a2503274,7d5a6066,db56345c
160812,692,692176160812,72.48,1.5,buy,b54d484d,7d5a6066,424b25c0
160813,692,692177160813,72.48,2.0,buy,a1e1b2ac,7d5a6066,3d88eeee
160814,692,692178160814,71.48,5.5,sell,92b9c544,661cdc5c,55d56445
160815,692,692179160815,71.48,1.1,sell,92b9c544,324b7262,de36c673
160816,692,692180160816,71.48,1.8,sell,92b9c544,882031d6,cc49304c
160817,692,692181160817,72.48,1.4,buy,82098d38,7d5a6066,4d6c5a49
160818,692,692182160818,71.48,1.0,sell,92b9c544,f90c519c,2b366bc5
160819,692,692183160819,72.48,2.4,buy,78d5941a,7d5a6066,059203a8
160820,692,692184160820,71.48,1.9,sell,92b9c544,53e1ac71,72db69d3
160821,692,692185160821,71.48,1.2,sell,92b9c544,8e25d6c2,0a330bde
160822,692,692186160822,71.48,0.8,sell,92b9c544,107f8a51,b7518679
160823,692,692186160823,71.46,0.2,sell,c96cc67b,107f8a51,f792af2a
160824,692,692187160824,72.48,1.4,buy,73b94ef9,7d5a6066,82b4a946
160825,692,692188160825,72.48,1.4,buy,05a94937,7d5a6066,62a63d6c
160826,692,692189160826,71.46,1.6,sell,c96cc67b,c6165040,d9b2c714
160827,692,692190160827,72.48,2.1,buy,6eaa1d8a,7d5a6066,2592b9b4
160828,692,692191160828,71.46,1.1,sell,c96cc67b,896e2cb5,364aa6f7
160829,692,692192160829,71.46,1.3,sell,c96cc67b,84c1b42e,eb0daddc
160830,692,692193160830,72.48,0.1,buy,4eb06583,7d5a6066,efceb4d8
160831,692,692193160831,72.5,1.3,buy,4eb06583,375de2e9,ffa2ae6b
160832,692,692194160832,72.5,1.1,buy,5fd7da7e,375de2e9,c4a49b9e
160833,692,692195160833,71.46,1.3,sell,c96cc67b,bc421f86,85ac91f5
160834,692,692196160834,71.46,1.3,sell,c96cc67b,4fffccf8,dc9a3500
160835,692,692197160835,71.46,1.2,sell,c96cc67b,5155fa39,a93aff1e
160836,692,692198160836,71.46,1.5,sell,c96cc67b,1a2b3b9f,22002762
160837,692,692199160837,71.46,1.6,sell,c96cc67b,d91a1d8b,4956ad14
160838,692,692200160838,72.5,1.3,buy,fef63969,375de2e9,5fdf1453
160839,692,692201160839,72.5,1.6,buy,0d2526bb,375de2e9,2da3959f
160840,692,692202160840,71.46,1.3,sell,c96cc67b,54ab6f8c,fcf0a73f
160841,692,692203160841,72.5,2.1,buy,2ecc6706,375de2e9,014d5a48
160842,692,692204160842,71.46,1.5,sell,c96cc67b,5de6b116,3fcd6780
160843,692,692205160843,71.46,6.1,sell,c96cc67b,58fd1f5d,f158e458
160844,692,692205160844,71.43,2.1,sell,21da7dc2,58fd1f5d,d0bc23d5
160845,692,692206160845,72.5,1.5,buy,8c3e9fbe,375de2e9,d4a9e40c
160846,692,692207160846,71.43,1.7,sell,21da7dc2,fca93f49,5e6d32d9
160847,692,692208160847,72.5,2.4,buy,5b8bd9bf,375de2e9,32a34efa
160848,692,692209160848,71.43,1.1,sell,21da7dc2,525bba42,5bb837f8
160849,692,692210160849,72.5,2.4,buy,8e8e7054,375de2e9,968ae01d
160850,692,692211160850,71.43,2.1,sell,21da7dc2,2e104126,4731cbf8
160851,692,692212160851,71.43,1.6,sell,21da7dc2,5994ef66,3782bce9
160852,692,692213160852,71.43,3.5,sell,21da7dc2,d372c205,d7f5a27b
160853,692,692214160853,72.5,2.2,buy,7b2d9c29,375de2e9,8303f476
160854,692,692215160854,72.5,2.0,buy,6644de0b,375de2e9,80dc9699
160855,692,692216160855,72.5,1.6,buy,59132cdc,375de2e9,caf8a1ff
160856,692,692217160856,72.5,0.5,buy,421ec786,375de2e9,577e2b1b
160857,692,692217160857,72.5,1.3,buy,421ec786,137a2de7,3050b6b6
160858,692,692218160858,72.5,1.1,buy,c4d7c1dc,137a2de7,326b38a2
160859,692,692219160859,71.43,1.2,sell,21da7dc2,54526355,04c50878
160860,692,692220160860,71.43,1.4,sell,21da7dc2,fb444a6f,a001f81d
160861,692,692221160861,71.43,1.5,sell,21da7dc2,90418593,68270e63
160862,692,692222160862,71.43,1.1,sell,21da7dc2,75093c83,a7c82f71
160863,692,692223160863,71.43,2.7,sell,21da7dc2,20dadcb8,7fbb5691
160864,692,692224160864,72.5,1.4,buy,8840a765,137a2de7,b8b399ef
160865,692,692225160865,72.5,1.3,buy,93cc2b61,137a2de7,9b449277
160866,692,692226160866,71.43,0.0,sell,21da7dc2,6ddea1e8,e3a88859
160867,692,692227160867,72.5,1.0,buy,662e5512,137a2de7,2815be6c
160868,692,692232160868,72.5,1.1,buy,95507735,137a2de7,f4de605a
160869,692,692233160869,72.5,2.0,buy,8bbbb385,137a2de7,a1cf762d
160870,692,692234160870,72.5,1.3,buy,94f1c952,137a2de7,29bb32b6
160871,692,692235160871,72.5,1.4,buy,5bcaf64b,137a2de7,2e672a50
160872,693,693000160872,72.38,1.3,sell,b09833e5,d68c002f,309257ac
160873,693,693001160873,72.86,1.2,buy,4715b09c,26c005ed,42e50182
160874,693,693002160874,72.86,1.1,buy,b17004b5,26c005ed,86342bfb
160875,693,693003160875,72.38,2.9,sell,b09833e5,6896dcba,46f6e4f7
160876,693,693004160876,72.86,1.1,buy,e4801d08,26c005ed,8e9d76f8
160877,693,693005160877,72.38,1.2,sell,b09833e5,4a587de0,1ad199af
160878,693,693006160878,72.38,2.5,sell,b09833e5,f210afb5,fa146e4a
160879,693,693007160879,72.38,1.1,sell,b09833e5,33af04c1,22b4b173
160880,693,693008160880,72.38,1.0,sell,b09833e5,baa7e43c,5ba92560
160881,693,693008160881,72.38,0.3,sell,86033c68,baa7e43c,7074ffd1
160882,693,693009160882,72.86,4.7,buy,cb54a3b5,26c005ed,d637c7fa
160883,693,693010160883,72.86,1.9,buy,dd0c2b3e,26c005ed,b53c428b
160884,693,693010160884,72.86,0.3,buy,dd0c2b3e,a58b53bb,32a6b751
160885,693,693011160885,72.86,1.4,buy,f31b8ad6,a58b53bb,fcbe4d2e
160886,693,693012160886,72.86,1.3,buy,1dc4a23d,a58b53bb,516e5854
160887,693,693013160887,72.38,1.0,sell,86033c68,9481b7c7,eb47545b
160888,693,693014160888,72.38,1.2,sell,86033c68,003c7410,44fff912
160889,693,693015160889,72.86,2.5,buy,4af8676a,a58b53bb,0352f11a
160890,693,693016160890,72.38,1.2,sell,86033c68,56662f0e,4734c0a4
160891,693,693017160891,72.38,3.9,sell,86033c68,8901a5a4,a77f3d7b
160892,693,693018160892,72.38,1.6,sell,86033c68,6565f9a4,018787f8
160893,693,693019160893,72.38,0.8,sell,86033c68,332960e8,17155448
160894,693,693019160894,72.37,0.4,sell,6f32b959,332960e8,81f05bae
160895,693,693020160895,72.86,1.1,buy,3f881eba,a58b53bb,0fe8fbb7
160896,693,693021160896,72.86,1.1,buy,c175871d,a58b53bb,c988300d
160897,693,693022160897,72.37,1.2,sell,6f32b959,524b6469,09c2a9f5
160898,693,693023160898,72.86,1.5,buy,5d95b51c,a58b53bb,fa3c4c79
160899,693,693024160899,72.37,1.2,sell,6f32b959,b0e1f49f,a8d41d6f
160900,693,693025160900,72.86,0.8,buy,e75227bd,a58b53bb,fe6372c6
160901,693,693025160901,72.87,0.6,buy,e75227bd,59768839,b7fdf2b9
160902,693,693026160902,72.37,1.3,sell,6f32b959,805ec61c,64158cbe
160903,693,693027160903,72.37,1.1,sell,6f32b959,a09c10bb,ec7c5e3e
160904,693,693028160904,72.87,2.4,buy,7f1d21c0,59768839,46b5ee41
160905,693,693029160905,72.87,1.1,buy,a88a1398,59768839,2f2af278
160906,693,693030160906,72.87,1.4,buy,79b2b7b9,59768839,bf4b19c4
160907,693,693031160907,72.37,2.0,sell,6f32b959,cc2ccf34,da8c6dfb
160908,693,693032160908,72.87,1.6,buy,b9c43ee8,59768839,1807988c
160909,693,693033160909,72.37,1.1,sell,6f32b959,910b3da2,137d747c
160910,693,693034160910,72.37,1.5,sell,6f32b959,7b86434b,7cab79a5
160911,693,693035160911,72.37,0.2,sell,6f32b959,78b2520f,87c4f982
160912,693,693035160912,72.36,0.8,sell,3c84ee08,78b2520f,6afc0459
160913,693,693036160913,72.36,1.2,sell,3c84ee08,06160a47,ea986ab2
160914,693,693037160914,72.87,1.4,buy,cfe79fe5,59768839,30751aaf
160915,693,693038160915,72.87,1.4,buy,a49774dc,59768839,96fa1d3c
160916,693,693039160916,72.87,0.1,buy,05b4e9bd,59768839,ae2251d9
160917,693,693039160917,72.88,1.2,buy,05b4e9bd,61f25216,1b583707
160918,693,693040160918,72.36,4.1,sell,3c84ee08,a59caff9,0aae1099
160919,693,693041160919,72.88,2.0,buy,3a42ae1f,61f25216,b4d02a2a
160920,693,693042160920,72.36,1.1,sell,3c84ee08,53975f36,4ca8d19e
160921,693,693043160921,72.36,1.1,sell,3c84ee08,a76bb8f9,38f12247
160922,693,693044160922,72.88,2.3,buy,dfa8b630,61f25216,e8f4fccd
160923,693,693045160923,72.88,1.0,buy,88f98ce9,61f25216,3043b1e8
160924,693,693046160924,72.88,3.5,buy,6787b754,61f25216,515bfd2c
160925,693,693046160925,72.88,0.7,buy,6787b754,5e8cc792,d5c714a2
160926,693,693047160926,72.36,1.5,sell,3c84ee08,83f485ce,e57c4fb7
160927,693,693048160927,72.88,1.2,buy,51b8e231,5e8cc792,468b21fe
160928,693,693049160928,72.36,0.2,sell,3c84ee08,4b96e252,4696a915
160929,693,693049160929,72.36,0.9,sell,b3ce49e3,4b96e252,96afb1cb
160930,693,693050160930,72.88,1.6,buy,b89b52cc,5e8cc792,f56b9c0c
160931,693,693051160931,72.88,1.3,buy,6abe9c38,5e8cc792,659e8a14
160932,693,693052160932,72.36,1.4,sell,b3ce49e3,d13c7821,30d98ff1
160933,693,693053160933,72.36,1.9,sell,b3ce49e3,a0543653,585b2e62
160934,693,693054160934,72.88,1.2,buy,a3a588f1,5e8cc792,3f1d8b9e
160935,693,693055160935,72.36,1.6,sell,b3ce49e3,1d0e19d3,2ce44aaa
160936,693,693056160936,72.36,4.2,sell,b3ce49e3,2cb5dcb0,4027bdb4
160937,693,693056160937,72.31,3.5,sell,a6c35f97,2cb5dcb0,b0ac6787
160938,693,693057160938,72.31,1.2,sell,a6c35f97,30c1e943,64206822
160939,693,693058160939,72.31,1.1,sell,a6c35f97,be40b1e5,d401b147
160940,693,693059160940,72.88,1.2,buy,7361b0df,5e8cc792,ed29c128
160941,693,693060160941,72.88,1.1,buy,cba9349b,5e8cc792,5b4d9ee6
160942,693,693061160942,72.31,1.3,sell,a6c35f97,e62b7668,20ab7286
160943,693,693062160943,72.31,1.1,sell,a6c35f97,c926c60d,9c826521
160944,693,693063160944,72.88,1.4,buy,b63bf8ba,5e8cc792,8d374b00
160945,693,693064160945,72.88,0.3,buy,093e10cf,5e8cc792,c72d443f
160946,693,693064160946,72.98,1.2,buy,093e10cf,0bcfdbd1,669f7eca
160947,693,693065160947,72.98,1.1,buy,db9f316c,0bcfdbd1,375ccdb4
160948,693,693066160948,72.98,1.7,buy,f41f267b,0bcfdbd1,aa659f00
160949,693,693067160949,72.31,1.2,sell,a6c35f97,bf6bd514,324674bc
160950,693,693068160950,72.98,1.3,buy,3599b791,0bcfdbd1,de1cc55c
160951,693,693069160951,72.98,1.2,buy,75d13850,0bcfdbd1,dc34269a
160952,693,693070160952,72.31,1.2,sell,a6c35f97,17ad42bc,a2b95d82
160953,693,693071160953,72.98,1.2,buy,ee60b0d8,0bcfdbd1,55311d72
160954,693,693072160954,72.98,2.4,buy,91ea7ef7,0bcfdbd1,f599220b
160955,693,693073160955,72.98,1.9,buy,c0c0247f,0bcfdbd1,e5e8ce63
160956,693,693074160956,72.98,1.1,buy,a6cd49b3,0bcfdbd1,ec569ec8
160957,693,693075160957,72.31,1.4,sell,a6c35f97,3696795f,771c128c
160958,693,693076160958,72.98,1.9,buy,81f258c4,0bcfdbd1,1dea40e8
160959,693,693076160959,72.98,0.7,buy,81f258c4,b75f2a13,c1b3b724
160960,693,693077160960,72.98,2.0,buy,11383d9c,b75f2a13,f9f28211
160961,693,693078160961,72.31,1.0,sell,a6c35f97,a5ae650e,66482f6c
160962,693,693079160962,72.31,1.1,sell,a6c35f97,ef25b39f,be3f202d
160963,693,693080160963,72.31,0.9,sell,a6c35f97,5354ec9e,7cc58b89
160964,693,693080160964,72.29,0.5,sell,f2fdf591,5354ec9e,f7c48f79
160965,693,693081160965,72.98,1.1,buy,227eb9e2,b75f2a13,fad08a94
160966,693,693082160966,72.29,1.6,sell,f2fdf591,55e0442c,f0a9b2c7
160967,693,693083160967,72.98,1.0,buy,bb6b5818,b75f2a13,d86e1e60
160968,693,693084160968,72.98,2.7,buy,63ee9deb,b75f2a13,e1b99960
160969,693,693085160969,72.29,9.4,sell,f2fdf591,58c675ca,e4692427
160970,693,693086160970,72.98,1.3,buy,94990fa1,b75f2a13,c2ba63e0
160971,693,693087160971,72.98,1.0,buy,efa25dc5,b75f2a13,d9214bd1
160972,693,693088160972,72.98,1.1,buy,4c83f0e7,b75f2a13,e479c456
160973,693,693089160973,72.98,1.6,buy,a4f0d049,b75f2a13,d20e8793
160974,693,693090160974,72.98,1.6,buy,61e0a844,b75f2a13,0858e96b
160975,693,693091160975,72.98,0.9,buy,74c33ee3,b75f2a13,a631dc96
160976,693,693091160976,73.01,0.6,buy,74c33ee3,dff87cfe,a7812c3e
160977,693,693092160977,72.29,2.3,sell,f2fdf591,d05b0394,9a1988e7
160978,693,693093160978,72.29,1.2,sell,f2fdf591,30dbdce5,24da9060
160979,693,693093160979,72.26,2.0,sell,d5286c59,30dbdce5,20119549
160980,693,693094160980,72.26,1.1,sell,d5286c59,c0088013,7cd40b59
160981,693,693095160981,72.26,1.6,sell,d5286c59,b2f5dadc,42302d9c
160982,693,693096160982,73.01,1.1,buy,092c7c5d,dff87cfe,2e7c1129
160983,693,693097160983,73.01,1.5,buy,107a6be4,dff87cfe,15db2044
160984,693,693098160984,72.26,1.1,sell,d5286c59,3c8ff2d0,a095dd44
160985,693,693099160985,73.01,1.2,buy,49a06aa3,dff87cfe,9689d112
160986,693,693100160986,73.01,1.3,buy,75dd7d87,dff87cfe,8c7d7ce7
160987,693,693101160987,72.26,1.2,sell,d5286c59,4cbe9675,fe8b421e
160988,693,693102160988,73.01,2.1,buy,3f5db298,dff87cfe,d2891923
160989,693,693103160989,73.01,1.1,buy,29d28324,dff87cfe,7177eb52
160990,693,693104160990,72.26,2.7,sell,d5286c59,908ef751,0a7c2b25
160991,693,693105160991,72.26,1.0,sell,d5286c59,7dc9bc9d,54a79093
160992,693,693106160992,72.26,1.1,sell,d5286c59,a9bcc46a,8093f9e3
160993,693,693107160993,73.01,2.4,buy,8438ec6f,dff87cfe,2d7f99d6
160994,693,693108160994,72.26,1.3,sell,d5286c59,4b41fdc7,3f029768
160995,693,693109160995,73.01,3.2,buy,169b4691,dff87cfe,48eab6ff
160996,693,693110160996,72.26,1.5,sell,d5286c59,8263545d,bf5a0417
160997,693,693111160997,73.01,0.5,buy,c78ea627,dff87cfe,cd1cbd03
160998,693,693111160998,73.04,1.3,buy,c78ea627,5f714bcb,f49c93b4
160999,693,693112160999,73.04,1.3,buy,5fd56017,5f714bcb,b728384a
161000,693,693113161000,73.04,1.0,buy,15bb25a6,5f714bcb,74c2029a
161001,693,693114161001,72.26,0.4,sell,d5286c59,aa0cf02b,0d5e9d97
161002,693,693114161002,72.23,1.2,sell,2c24845a,aa0cf02b,7154df4b
161003,693,693115161003,72.23,2.0,sell,2c24845a,4ea4be4c,5f4cdc62
161004,693,693116161004,73.04,5.0,buy,a0ee7151,5f714bcb,abd9c584
161005,693,693117161005,73.04,1.0,buy,49ab8f50,5f714bcb,19c46dac
161006,693,693118161006,73.04,1.5,buy,590ff4a8,5f714bcb,c7e9e90e
161007,693,693119161007,72.23,3.1,sell,2c24845a,ea69ccc8,0ebc98bd
161008,693,693120161008,73.04,1.4,buy,350a5075,5f714bcb,9c84cfb5
161009,693,693121161009,73.04,1.4,buy,66c1331f,5f714bcb,f0d85840
161010,693,693122161010,72.23,2.3,sell,2c24845a,efef000f,7fa872e4
161011,693,693123161011,73.04,1.1,buy,4427a911,5f714bcb,34543df7
161012,693,693124161012,73.04,0.0,buy,3fea29bf,5f714bcb,83c3f0d2
161013,693,693124161013,73.06,1.1,buy,3fea29bf,80b5a225,c90e4960
161014,693,693125161014,73.06,1.2,buy,e12f3207,80b5a225,2ec69c89
161015,693,693126161015,73.06,1.9,buy,4a3d2918,80b5a225,7d2d32b4
161016,693,693127161016,72.23,1.3,sell,2c24845a,fdd3feeb,8215a74f
161017,693,693128161017,72.23,4.5,sell,2c24845a,80f08a4e,83ec544d
161018,693,693129161018,73.06,9.4,buy,f02a23ef,80b5a225,5f0da1b0
161019,693,693130161019,72.23,0.6,sell,2c24845a,774885fb,5ac5afdd
161020,693,693130161020,72.23,0.4,sell,58a77b53,774885fb,003d71f0
161021,693,693131161021,72.23,1.1,sell,58a77b53,bd3157f6,25a2e048
161022,693,693132161022,72.23,2.1,sell,58a77b53,1f92ea91,967a0d0b
161023,693,693133161023,72.23,3.5,sell,58a77b53,54dfd72a,c2e6fea1
161024,693,693134161024,73.06,1.4,buy,276fb711,80b5a225,77734d7a
161025,693,693134161025,73.11,0.1,buy,276fb711,79ada24d,be08d0ee
161026,693,693135161026,73.11,1.7,buy,991a3c95,79ada24d,74c40e82
161027,693,693136161027,72.23,3.3,sell,58a77b53,c29fa78a,8df88adf
161028,693,693137161028,73.11,1.2,buy,c8c11bb5,79ada24d,94962478
161029,693,693138161029,73.11,3.7,buy,3f4f8b3b,79ada24d,cfe8392d
161030,693,693139161030,72.23,1.0,sell,58a77b53,1dc2b588,740588ab
161031,693,693140161031,73.11,1.1,buy,adc424af,79ada24d,2687d31b
161032,693,693141161032,73.11,2.1,buy,598062bd,79ada24d,0eb37435
161033,693,693142161033,72.23,1.2,sell,58a77b53,32e00ff7,745e630b
161034,693,693143161034,73.11,1.4,buy,1c296db5,79ada24d,0d936b9b
161035,693,693144161035,73.11,1.1,buy,df76d439,79ada24d,7aedc25a
161036,693,693145161036,73.11,2.3,buy,56d0e565,79ada24d,cda36c02
161037,693,693146161037,73.11,1.1,buy,051f26d0,79ada24d,e1b57c95
161038,693,693147161038,72.23,1.0,sell,58a77b53,3092491c,32513dbf
161039,693,693148161039,72.23,1.4,sell,58a77b53,5ce554a3,e69e8e72
161040,693,693148161040,72.18,0.2,sell,1d11e830,5ce554a3,fe1e7587
161041,693,693149161041,73.11,4.2,buy,6d213e0b,79ada24d,a43e03aa
161042,693,693149161042,73.11,16.1,buy,6d213e0b,3bebd28e,4546eece
161043,693,693150161043,72.18,4.3,sell,1d11e830,f1a0e8de,ebaabad8
161044,693,693151161044,72.18,1.6,sell,1d11e830,5e573955,d11a22b4
161045,693,693152161045,72.18,1.5,sell,1d11e830,12c40a74,34bbb1d0
161046,693,693153161046,73.11,1.2,buy,36ac4c2d,3bebd28e,e684c156
161047,693,693154161047,72.18,1.3,sell,1d11e830,c17c9c84,028f825c
161048,693,693155161048,73.11,1.1,buy,6b920c88,3bebd28e,f66a9768
161049,693,693156161049,73.11,1.6,buy,b4a89bfd,3bebd28e,33523507
161050,693,693156161050,73.13,0.9,buy,b4a89bfd,e058a00f,1b00b243
161051,693,693157161051,72.18,1.1,sell,1d11e830,14bca18d,2d549a6e
161052,693,693158161052,73.13,1.1,buy,8b93d5f1,e058a00f,52d023cd
161053,693,693159161053,73.13,1.2,buy,0c5e81a3,e058a00f,d55c6e0c
161054,693,693160161054,73.13,16.8,buy,e7f1e2e8,e058a00f,fd870cab
161055,693,693160161055,73.13,10.3,buy,e7f1e2e8,34e9bdd1,c62eae4b
161056,693,693161161056,72.18,7.3,sell,1d11e830,ea0f5b88,fe5bd750
161057,693,693162161057,73.13,1.0,buy,3db1eb4d,34e9bdd1,3faf60ae
161058,693,693163161058,72.18,1.5,sell,1d11e830,91cb22f8,78a5d908
161059,693,693164161059,73.13,4.2,buy,da81edfc,34e9bdd1,96fcf00d
161060,693,693165161060,73.13,1.0,buy,47708970,34e9bdd1,f6732a2c
161061,693,693166161061,73.13,1.3,buy,7b2bda8d,34e9bdd1,6a4f671d
161062,693,693167161062,73.13,1.0,buy,8bda6435,34e9bdd1,c8cc16c0
161063,693,693168161063,72.18,1.0,sell,1d11e830,0f2f5f42,9b8fa5dc
161064,693,693169161064,73.13,1.1,buy,e8f949e7,34e9bdd1,f6217061
161065,693,693170161065,72.18,0.2,sell,1d11e830,a217e438,ca45132b
161066,693,693170161066,72.13,0.9,sell,efd657ae,a217e438,447fa1f3
161067,693,693171161067,72.13,1.1,sell,efd657ae,36754387,a18cb8fe
161068,693,693172161068,73.13,0.1,buy,5366d831,34e9bdd1,00bdc5d2
161069,693,693172161069,73.18,1.0,buy,5366d831,80aecf8c,436b5ee3
161070,693,693173161070,73.18,1.0,buy,a1757075,80aecf8c,991fa415
161071,693,693174161071,72.13,1.1,sell,efd657ae,82f883dd,47ede4c4
161072,693,693175161072,73.18,1.5,buy,0559dd24,80aecf8c,39815a35
161073,693,693176161073,72.13,1.5,sell,efd657ae,35776093,c24343b7
161074,693,693177161074,73.18,1.2,buy,e6cff516,80aecf8c,b3c11c70
161075,693,693178161075,72.13,1.2,sell,efd657ae,4c2e6304,d2ce5b7b
161076,693,693179161076,73.18,1.2,buy,b798386d,80aecf8c,a6968294
161077,693,693180161077,72.13,3.8,sell,efd657ae,f4e53d63,94445628
161078,693,693181161078,73.18,1.8,buy,3590b500,80aecf8c,25d83fd7
161079,693,693182161079,72.13,1.0,sell,efd657ae,8971b4c6,4e738a26
161080,693,693183161080,73.18,1.5,buy,5de0a4fb,80aecf8c,a9bafcbc
161081,693,693184161081,72.13,1.3,sell,efd657ae,39bf2d81,22822c01
161082,693,693185161082,73.18,1.7,buy,1ee8f0e0,80aecf8c,0c5c93fd
161083,693,693186161083,73.18,1.7,buy,3cb6f20f,80aecf8c,f652ec0c
161084,693,693187161084,72.13,1.0,sell,efd657ae,11e40e0a,ab0ecc68
161085,693,693188161085,72.13,2.0,sell,efd657ae,4acbab78,ecfd24b7
161086,693,693189161086,73.18,2.5,buy,b1ab94a8,80aecf8c,cdbee75b
161087,693,693190161087,72.13,5.1,sell,efd657ae,3e354232,6b79ae8e
161088,693,693190161088,72.13,0.5,sell,41665866,3e354232,9439c2e7
161089,693,693191161089,72.13,1.0,sell,41665866,d12697dd,c0cf6463
161090,693,693192161090,73.18,4.5,buy,a3879dd2,80aecf8c,28095fcc
161091,693,693193161091,73.18,0.4,buy,749b48f1,80aecf8c,3145d8a5
161092,693,693194161092,72.13,1.0,sell,41665866,c95c380f,8f07f643
161093,693,693195161093,72.13,2.2,sell,41665866,acd23212,3e94c142
161094,693,693196161094,72.13,1.0,sell,41665866,a1244dfb,c8cdf96b
161095,693,693206161095,72.13,1.4,sell,41665866,0b45ca29,03d8fae8
161096,693,693207161096,72.13,1.5,sell,41665866,e80cc536,04a7247b
161097,693,693216161097,72.13,5.9,sell,41665866,c21a8826,60ca9138
161098,693,693217161098,72.13,1.2,sell,41665866,5d2b8fdc,5bbd47db
161099,693,693221161099,72.13,1.1,sell,41665866,87a88dc1,a5f94391
161100,693,693222161100,72.13,1.3,sell,41665866,b6c25395,ca7fead1
161101,693,693223161101,72.13,1.9,sell,41665866,fe7704ed,f8f6b90f
161102,693,693223161102,72.11,0.3,sell,4582862a,fe7704ed,dcfb0cc8
161103,693,693225161103,72.11,1.7,sell,4582862a,c75a2a47,68b4fb12
161104,693,693226161104,72.11,1.3,sell,4582862a,5f4d355e,98c08394
161105,693,693228161105,72.11,1.3,sell,4582862a,a93b93e9,4f461d2d
161106,693,693232161106,72.11,1.7,sell,4582862a,dbeea338,53514261
161107,693,693238161107,72.11,1.0,sell,4582862a,50fb1451,8c6506fa
161108,693,693240161108,72.11,2.1,sell,4582862a,cc10ccfd,79efd9df
161109,693,693241161109,72.11,1.9,sell,4582862a,824f95fa,ad4e46d0
161110,693,693243161110,72.11,1.2,sell,4582862a,845e59a6,860d2cc4
161111,693,693245161111,72.11,1.2,sell,4582862a,fc01e3b1,9a1fbda5
161112,693,693250161112,72.11,1.5,sell,4582862a,457ab31a,28c86122
161113,693,693251161113,72.11,1.6,sell,4582862a,fa29818d,7336fc8c
161114,693,693253161114,72.11,1.3,sell,4582862a,a2d65125,db3b0cf1
161115,693,693255161115,72.11,1.0,sell,4582862a,a60f34ab,f1993e65
161116,693,693256161116,72.11,0.9,sell,4582862a,b274ed07,865e7b6f
161117,693,693256161117,72.11,1.7,sell,ff495a78,b274ed07,f75b82ed
161118,693,693259161118,72.11,6.6,sell,ff495a78,7c3181e2,3175ac3c
161119,694,694000161119,73.86,1.8,sell,1683bb59,812fa81b,3fbee66b
161120,694,694001161120,73.86,1.7,sell,1683bb59,e062b1f5,9a03faf9
161121,694,694002161121,73.86,2.1,sell,1683bb59,98cb484b,32f3ffeb
161122,694,694003161122,73.86,1.4,sell,1683bb59,3e0a4eea,dc94557f
161123,694,694004161123,73.86,3.0,sell,1683bb59,e6ee9679,2701693b
161124,694,694004161124,73.85,0.1,sell,46185399,e6ee9679,14c57ea2
161125,694,694005161125,74.29,1.5,buy,5912becf,42f19023,e3618f9a
161126,694,694006161126,73.85,1.7,sell,46185399,96332490,ea3fa999
161127,694,694007161127,73.85,2.5,sell,46185399,36169a50,1b582d88
161128,694,694008161128,74.29,1.8,buy,24513c76,42f19023,92f003d7
161129,694,694009161129,74.29,1.0,buy,2561c3ec,42f19023,d6c06423
161130,694,694010161130,74.29,1.2,buy,566462d0,42f19023,99f88feb
161131,694,694011161131,73.85,1.0,sell,46185399,a5349725,449c7a5d
161132,694,694012161132,74.29,1.1,buy,decfb2e2,42f19023,c0bd7643
161133,694,694013161133,74.29,1.9,buy,3581a6b4,42f19023,28282b83
161134,694,694014161134,73.85,1.0,sell,46185399,69d75c72,7cb313aa
161135,694,694015161135,74.29,1.5,buy,10d450b2,42f19023,740ac015
161136,694,694015161136,74.32,0.5,buy,10d450b2,e7154e18,1c083a15
161137,694,694016161137,73.85,2.0,sell,46185399,e5481312,f729cab2
161138,694,694017161138,73.85,1.7,sell,46185399,03f19cc4,4c1853af
161139,694,694017161139,73.83,0.2,sell,2e5b1501,03f19cc4,20f45a3a
161140,694,694018161140,74.32,1.1,buy,cc67f62e,e7154e18,3d47c5f4
161141,694,694019161141,74.32,3.2,buy,37feac5f,e7154e18,a7828fdc
161142,694,694020161142,73.83,1.7,sell,2e5b1501,b52e2eac,0e1a252d
161143,694,694021161143,73.83,1.1,sell,2e5b1501,fb47357d,ebbe51bf
161144,694,694022161144,74.32,1.3,buy,1d04ce8d,e7154e18,fc709fec
161145,694,694023161145,73.83,2.8,sell,2e5b1501,a2ef1638,1b96dad4
161146,694,694024161146,73.83,1.0,sell,2e5b1501,bc352c90,f531cb0a
161147,694,694025161147,73.83,1.8,sell,2e5b1501,188122e3,a4bcbedf
161148,694,694026161148,73.83,1.3,sell,2e5b1501,186ee59e,1d7cee44
161149,694,694027161149,74.32,1.2,buy,bd5f1d7e,e7154e18,f8a84448
161150,694,694028161150,74.32,1.3,buy,d2e19e82,e7154e18,06e531c9
161151,694,694029161151,74.32,1.2,buy,fb21705a,e7154e18,6178f617
161152,694,694030161152,73.83,0.1,sell,2e5b1501,c824b05c,a76d7f73
161153,694,694030161153,73.82,2.3,sell,e638e7f3,c824b05c,78955a1c
161154,694,694031161154,73.82,1.2,sell,e638e7f3,06fd6ed2,2e6f27b8
161155,694,694032161155,74.32,0.2,buy,558f499f,e7154e18,1fbb0e29
161156,694,694032161156,74.33,0.9,buy,558f499f,c9d6da66,0f2ade0b
161157,694,694033161157,74.33,1.3,buy,5aee7e3f,c9d6da66,20801c65
161158,694,694034161158,74.33,1.3,buy,08ad2897,c9d6da66,4c8ad60a
161159,694,694035161159,73.82,1.1,sell,e638e7f3,846c3f60,96d6623b
161160,694,694036161160,73.82,2.0,sell,e638e7f3,83ff1229,f8584842
161161,694,694037161161,73.82,1.1,sell,e638e7f3,11b4ae52,f093dc52
161162,694,694038161162,74.33,1.5,buy,bf662f44,c9d6da66,9383a3a0
161163,694,694039161163,73.82,2.3,sell,e638e7f3,d3aa4296,3a367765
161164,694,694039161164,73.79,4.7,sell,b222b43c,d3aa4296,66b20383
161165,694,694040161165,74.33,1.1,buy,7f040adf,c9d6da66,a2e37c95
161166,694,694041161166,74.33,1.2,buy,24877d16,c9d6da66,b6b6263c
161167,694,694042161167,74.33,1.1,buy,1825a428,c9d6da66,4af09041
161168,694,694043161168,74.33,1.0,buy,d649b290,c9d6da66,ef8238fa
161169,694,694044161169,73.79,4.2,sell,b222b43c,ee42b998,6a3a8ba8
161170,694,694045161170,73.79,1.1,sell,b222b43c,bba29586,7087ac04
161171,694,694045161171,73.77,0.7,sell,3f8d0a26,bba29586,337f28ff
161172,694,694046161172,74.33,0.6,buy,e4cdcd48,c9d6da66,2b11d3df
161173,694,694046161173,74.35,5.7,buy,e4cdcd48,6f73ab50,695f1dfb
161174,694,694047161174,73.77,6.4,sell,3f8d0a26,04c03847,ea90c0d2
161175,694,694048161175,74.35,2.3,buy,804c6b66,6f73ab50,c4771c3f
161176,694,694049161176,73.77,6.9,sell,3f8d0a26,d45effda,82f5d805
161177,694,694050161177,73.77,1.0,sell,3f8d0a26,04dd5286,b6492a65
161178,694,694050161178,73.76,0.3,sell,23eec514,04dd5286,7630830a
161179,694,694051161179,73.76,2.4,sell,23eec514,f249c77e,cfd241da
161180,694,694052161180,73.76,1.1,sell,23eec514,ed035676,5e7060de
161181,694,694053161181,73.76,1.1,sell,23eec514,564f158d,e56d2712
161182,694,694054161182,73.76,1.0,sell,23eec514,ceb8a855,87e65b00
161183,694,694055161183,73.76,2.1,sell,23eec514,db4cc6ff,c1c9690c
161184,694,694056161184,73.76,7.0,sell,23eec514,bb2ce8e1,ed58bb0e
161185,694,694056161185,73.75,6.6,sell,c908bbba,bb2ce8e1,833e7e3e
161186,694,694057161186,74.35,1.4,buy,460a4388,6f73ab50,73c4b7fb
161187,694,694058161187,73.75,1.8,sell,c908bbba,f7137d33,b2fbfb3c
161188,694,694059161188,73.75,3.9,sell,c908bbba,c7ef1c0a,2455e231
161189,694,694060161189,74.35,0.6,buy,9bfb8236,6f73ab50,87d8e248
161190,694,694060161190,74.36,0.4,buy,9bfb8236,585293ab,0daaabe9
161191,694,694061161191,73.75,1.5,sell,c908bbba,da54670d,546616e0
161192,694,694062161192,74.36,1.9,buy,2966adf7,585293ab,c0581c45
161193,694,694063161193,73.75,1.2,sell,c908bbba,0b4f5bce,3112b073
161194,694,694063161194,73.72,0.2,sell,c4c7bbf9,0b4f5bce,80c7621e
161195,694,694064161195,73.72,1.1,sell,c4c7bbf9,89d304bc,c9733317
161196,694,694065161196,73.72,1.7,sell,c4c7bbf9,2801d282,e818aceb
161197,694,694066161197,74.36,1.5,buy,7a407521,585293ab,aa08b1f3
161198,694,694067161198,73.72,1.5,sell,c4c7bbf9,eeac31b6,9513f168
161199,694,694068161199,74.36,2.1,buy,0d4688aa,585293ab,5397b660
161200,694,694069161200,74.36,1.3,buy,ba7bc871,585293ab,13ef0ac5
161201,694,694070161201,73.72,1.3,sell,c4c7bbf9,7e6f1b81,a4994b6a
161202,694,694071161202,74.36,1.3,buy,31616d2c,585293ab,51ef2eb8
161203,694,694072161203,74.36,1.0,buy,96c13970,585293ab,f597f9d6
161204,694,694073161204,73.72,9.2,sell,c4c7bbf9,abe30e66,924ae3be
161205,694,694073161205,73.7,4.3,sell,cf05042c,abe30e66,bd2f8f69
161206,694,694074161206,74.36,0.5,buy,8f2425d3,585293ab,dc7b9e3d
161207,694,694074161207,74.45,1.3,buy,8f2425d3,c58a0dde,8b5aba92
161208,694,694075161208,73.7,1.1,sell,cf05042c,4b178797,5a9fd7ab
161209,694,694076161209,73.7,1.2,sell,cf05042c,a66cbd5a,4e894d59
161210,694,694077161210,74.45,1.5,buy,9e8c6c43,c58a0dde,8c47559e
161211,694,694078161211,74.45,1.1,buy,d271956a,c58a0dde,effc0947
161212,694,694079161212,73.7,1.1,sell,cf05042c,640cd87c,17e627f0
161213,694,694080161213,74.45,1.0,buy,60180488,c58a0dde,2776412f
161214,694,694081161214,74.45,1.7,buy,d1c64a04,c58a0dde,2ba5ddc7
161215,694,694082161215,73.7,1.9,sell,cf05042c,02c51a13,256e7927
161216,694,694083161216,74.45,3.3,buy,7bdf87b9,c58a0dde,3a4805f5
161217,694,694084161217,74.45,1.3,buy,f2608f4c,c58a0dde,b29949ae
161218,694,694085161218,74.45,1.1,buy,da7c330d,c58a0dde,228e082d
161219,694,694086161219,74.45,1.1,buy,01bc9d8e,c58a0dde,18989765
161220,694,694087161220,74.45,1.6,buy,c60a4141,c58a0dde,d499a530
161221,694,694087161221,74.47,6.0,buy,c60a4141,9764c18e,96c14c92
161222,694,694088161222,74.47,1.0,buy,a0d787b6,9764c18e,2b54fad9
161223,694,694089161223,74.47,2.7,buy,f152f185,9764c18e,55d47f3a
161224,694,694090161224,73.7,1.4,sell,cf05042c,6adf188c,48d2c715
161225,694,694091161225,74.47,1.3,buy,1b7b47b1,9764c18e,4531fce8
161226,694,694092161226,73.7,1.2,sell,cf05042c,46a75b91,6d64c932
161227,694,694093161227,74.47,1.2,buy,63b981b0,9764c18e,87fb1732
161228,694,694094161228,74.47,1.2,buy,c228b699,9764c18e,00a8491b
161229,694,694095161229,74.47,1.6,buy,cea6414f,9764c18e,4dd41108
161230,694,694095161230,74.5,1.9,buy,cea6414f,d4751d2b,fa7526f4
161231,694,694096161231,74.5,2.6,buy,25d4aa57,d4751d2b,9aa0673f
161232,694,694097161232,74.5,1.1,buy,262bf7b9,d4751d2b,bb3eaa30
161233,694,694098161233,74.5,1.9,buy,a0ce3f96,d4751d2b,8c0c8e82
161234,694,694099161234,74.5,4.9,buy,f0d75650,d4751d2b,1c85ff23
161235,694,694100161235,73.7,1.4,sell,cf05042c,cef33bb5,a3a214b5
161236,694,694101161236,73.7,1.4,sell,cf05042c,86ad2d82,acee913d
161237,694,694101161237,73.64,2.8,sell,04a55c8f,86ad2d82,d114bd82
161238,694,694102161238,73.64,1.0,sell,04a55c8f,75093626,38f88c1f
161239,694,694103161239,74.5,1.0,buy,9a232028,d4751d2b,e816ea50
161240,694,694104161240,74.5,1.6,buy,6ff44fa8,d4751d2b,d78a2291
161241,694,694104161241,74.51,0.6,buy,6ff44fa8,082a3b9e,c3d77820
161242,694,694105161242,73.64,1.6,sell,04a55c8f,2e230b1e,d904459b
161243,694,694106161243,74.51,1.7,buy,fcc13ea3,082a3b9e,ad24f401
161244,694,694107161244,74.51,1.1,buy,8ddbc16a,082a3b9e,47240e89
161245,694,694108161245,74.51,1.1,buy,f68ba126,082a3b9e,3d768d64
161246,694,694109161246,73.64,1.4,sell,04a55c8f,c969ccaa,3422af18
161247,694,694110161247,74.51,1.6,buy,ed1ebc2f,082a3b9e,6ae4edfd
161248,694,694111161248,73.64,1.2,sell,04a55c8f,d72887e5,228154f2
161249,694,694112161249,74.51,2.4,buy,2f0d50bc,082a3b9e,844984e7
161250,694,694113161250,73.64,1.1,sell,04a55c8f,75ca1c51,52343273
161251,694,694114161251,74.51,1.7,buy,f576be0e,082a3b9e,e7dba69e
161252,694,694115161252,74.51,1.5,buy,f8f9f51f,082a3b9e,2231ef5f
161253,694,694116161253,73.64,2.6,sell,04a55c8f,cb709b7f,76098fb8
161254,694,694117161254,73.64,1.4,sell,04a55c8f,26a08d6c,7106c858
161255,694,694118161255,74.51,1.2,buy,3b04b796,082a3b9e,652038dc
161256,694,694119161256,74.51,1.5,buy,e7938ad9,082a3b9e,cb5d90ea
161257,694,694120161257,74.51,0.6,buy,99c6bc4d,082a3b9e,6d853fbb
161258,694,694120161258,74.52,0.4,buy,99c6bc4d,e062a09a,fb25f50b
161259,694,694121161259,74.52,1.0,buy,dcb6d40a,e062a09a,7d0710af
161260,694,694122161260,73.64,1.1,sell,04a55c8f,fc6cdbd2,23590687
161261,694,694123161261,74.52,1.1,buy,97bd0e4d,e062a09a,0acf9afc
161262,694,694124161262,74.52,1.1,buy,26ae6364,e062a09a,5785b112
161263,694,694125161263,74.52,1.5,buy,f64049ee,e062a09a,63799d86
161264,694,694126161264,73.64,1.5,sell,04a55c8f,09e2e2bb,4e87b15e
161265,694,694127161265,73.64,1.0,sell,04a55c8f,b57ce459,aef49cbb
161266,694,694128161266,74.52,1.1,buy,c13b01fe,e062a09a,4acbcd16
161267,694,694129161267,74.52,1.0,buy,6059743f,e062a09a,9f6a967d
161268,694,694130161268,74.52,2.2,buy,4aff62b7,e062a09a,4a8ca391
161269,694,694131161269,74.52,1.3,buy,4a52a141,e062a09a,ea032531
161270,694,694132161270,74.52,1.7,buy,27d1a12c,e062a09a,812b6be6
161271,694,694133161271,73.64,2.4,sell,04a55c8f,34e3c498,293305cf
161272,694,694134161272,74.52,1.5,buy,a78545ea,e062a09a,95e0885f
161273,694,694135161273,73.64,0.9,sell,04a55c8f,021765b7,0e688fc0
161274,694,694135161274,73.63,0.5,sell,806901ac,021765b7,ba6e7cf3
161275,694,694136161275,74.52,1.1,buy,867dfd5a,e062a09a,24aa7905
161276,694,694136161276,74.57,0.2,buy,867dfd5a,0fa48f59,650ea66c
161277,694,694137161277,73.63,1.9,sell,806901ac,1d0ed1e1,0499dee8
161278,694,694138161278,74.57,3.1,buy,8ca24131,0fa48f59,27723f63
161279,694,694139161279,73.63,3.6,sell,806901ac,47bd4a1f,b946da4c
161280,694,694140161280,74.57,16.7,buy,e71b8a2c,0fa48f59,2cfdc4d6
161281,694,694140161281,74.59,14.0,buy,e71b8a2c,11bce493,fec506c3
161282,694,694141161282,74.59,1.3,buy,2bf5bac6,11bce493,95a83f41
161283,694,694142161283,74.59,1.1,buy,12db9289,11bce493,81630d49
161284,694,694143161284,74.59,1.7,buy,8f474887,11bce493,1460976d
161285,694,694144161285,74.59,1.9,buy,e8272bbb,11bce493,89b8da34
161286,694,694144161286,74.6,0.9,buy,e8272bbb,667c64e0,8394e9ca
161287,694,694145161287,74.6,1.6,buy,16763268,667c64e0,e676bec1
161288,694,694146161288,74.6,1.3,buy,003cfcde,667c64e0,613c4e42
161289,694,694147161289,73.63,1.6,sell,806901ac,1ef97912,9c88c2ff
161290,694,694148161290,73.63,3.2,sell,806901ac,3535c1a8,fc40cbc1
161291,694,694149161291,74.6,1.0,buy,4b514d92,667c64e0,d52c965d
161292,694,694150161292,74.6,1.1,buy,f3c16809,667c64e0,4b9a2736
161293,694,694151161293,74.6,3.7,buy,bee54632,667c64e0,6c16f80d
161294,694,694152161294,73.63,1.9,sell,806901ac,108be386,28f5f0eb
161295,694,694153161295,74.6,1.1,buy,4ed16b41,667c64e0,19e8529b
161296,694,694154161296,74.6,1.5,buy,e23ff6ae,667c64e0,4e64843e
161297,694,694155161297,73.63,1.0,sell,806901ac,b54b9665,bacef457
161298,694,694156161298,74.6,3.6,buy,01bd0177,667c64e0,240bfa4c
161299,694,694157161299,73.63,1.5,sell,806901ac,9cd2e19d,4d443783
161300,694,694158161300,74.6,1.2,buy,c53a0568,667c64e0,585b5334
161301,694,694159161301,73.63,1.1,sell,806901ac,3f2672dd,e1ccfb32
161302,694,694160161302,73.63,1.3,sell,806901ac,e4ae011e,58e4ccfe
161303,694,694161161303,74.6,1.7,buy,b38606e7,667c64e0,aeb249e0
161304,694,694162161304,74.6,1.3,buy,e8d4c637,667c64e0,255c37fb
161305,694,694162161305,74.63,0.9,buy,e8d4c637,b8d7a494,1c5aeab2
161306,694,694163161306,73.63,1.0,sell,806901ac,714b6585,7a17d20c
161307,694,694164161307,73.63,1.4,sell,806901ac,4f0d93b2,79fa30b9
161308,694,694164161308,73.6,1.0,sell,55cf84bd,4f0d93b2,5ac59bf7
161309,694,694165161309,74.63,1.1,buy,f8bbcdb5,b8d7a494,05557fe1
161310,694,694166161310,73.6,2.4,sell,55cf84bd,f5ccc085,5100b36a
161311,694,694167161311,73.6,1.2,sell,55cf84bd,3eea7a07,1cfd927d
161312,694,694168161312,74.63,1.4,buy,c1139b3d,b8d7a494,682d6cdc
161313,694,694169161313,73.6,1.1,sell,55cf84bd,e970e86f,a978f998
161314,694,694170161314,73.6,3.1,sell,55cf84bd,1479b29e,cac78706
161315,694,694171161315,73.6,1.1,sell,55cf84bd,d1a53e82,66b70cc1
161316,694,694172161316,74.63,1.0,buy,e7cce991,b8d7a494,ffda84a1
161317,694,694173161317,73.6,1.2,sell,55cf84bd,16739035,316b87c5
161318,694,694174161318,74.63,3.3,buy,e89ee36c,b8d7a494,78553644
161319,694,694175161319,73.6,1.8,sell,55cf84bd,3a9c3c45,d1064dd1
161320,694,694176161320,74.63,1.1,buy,93f6c28a,b8d7a494,4e96ace2
161321,694,694177161321,73.6,5.4,sell,55cf84bd,05961dbf,247d17ad
161322,694,694178161322,73.6,1.2,sell,55cf84bd,427bab95,06350306
161323,694,694179161323,73.6,0.5,sell,55cf84bd,52d74cdf,4e4aa6a3
161324,694,694179161324,73.59,0.6,sell,4e3e7cbb,52d74cdf,fca890be
161325,694,694180161325,74.63,1.5,buy,73ddf302,b8d7a494,f29f76f1
161326,694,694181161326,74.63,1.3,buy,a5f6fd4c,b8d7a494,6526c499
161327,694,694182161327,73.59,1.0,sell,4e3e7cbb,372311d8,f003f8bc
161328,694,694183161328,74.63,1.2,buy,553e699e,b8d7a494,9deb1ca8
161329,694,694184161329,73.59,1.2,sell,4e3e7cbb,53ea5e46,e3abd56c
161330,694,694185161330,74.63,1.1,buy,c731f0bd,b8d7a494,00935ec6
161331,694,694186161331,73.59,3.8,sell,4e3e7cbb,41554170,c85c4398
161332,694,694187161332,73.59,1.1,sell,4e3e7cbb,c8cf26ba,04f7a393
161333,694,694188161333,74.63,1.7,buy,ab14228a,b8d7a494,0d54fdbf
161334,694,694189161334,73.59,6.3,sell,4e3e7cbb,bee92fab,9d1df627
161335,694,694190161335,74.63,1.0,buy,7377cc36,b8d7a494,2ca6b39d
161336,694,694191161336,73.59,1.5,sell,4e3e7cbb,41518e40,f32d7ed6
161337,694,694192161337,73.59,1.9,sell,4e3e7cbb,31959162,68e17abc
161338,694,694193161338,73.59,1.1,sell,4e3e7cbb,3c12761e,2ccdcd1a
161339,694,694194161339,74.63,1.1,buy,f78b1ef7,b8d7a494,6e2bcd6d
161340,694,694195161340,74.63,2.3,buy,8ae36dc7,b8d7a494,2e18a84d
161341,694,694195161341,74.64,1.2,buy,8ae36dc7,a5cea743,14c51c42
161342,694,694196161342,74.64,1.1,buy,b3672507,a5cea743,a4484e22
161343,694,694197161343,74.64,1.5,buy,e40ca715,a5cea743,453b342f
161344,694,694198161344,73.59,1.0,sell,4e3e7cbb,908d55e2,dcb1a5dc
161345,694,694199161345,73.59,0.5,sell,4e3e7cbb,51851f1b,dc4cfe68
161346,694,694199161346,73.57,1.6,sell,a99ee849,51851f1b,3ed4a414
161347,694,694200161347,74.64,1.2,buy,9653b07c,a5cea743,072a70e5
161348,694,694201161348,74.64,2.1,buy,6e140de2,a5cea743,65f4e673
161349,694,694202161349,74.64,1.2,buy,89f2a5d2,a5cea743,3a591c66
161350,694,694203161350,73.57,1.0,sell,a99ee849,9e7bcf82,33169e50
161351,694,694204161351,74.64,1.0,buy,d642e760,a5cea743,72b82a80
161352,694,694205161352,74.64,1.0,buy,6a93ba8e,a5cea743,50443173
161353,694,694206161353,74.64,3.1,buy,b80d382f,a5cea743,cc769441
161354,694,694207161354,73.57,1.3,sell,a99ee849,4f25ebdd,a5f7e6a0
161355,694,694208161355,74.64,1.3,buy,d062b2df,a5cea743,6f9550eb
161356,694,694209161356,73.57,12.7,sell,a99ee849,4cebecd3,b35bc35c
161357,694,694210161357,74.64,2.1,buy,4d77dcb3,a5cea743,fd60a266
161358,694,694211161358,74.64,1.7,buy,b2c0c438,a5cea743,d37bae52
161359,694,694212161359,74.64,1.1,buy,5739722e,a5cea743,dd64fbbb
161360,694,694213161360,73.57,1.2,sell,a99ee849,00c6ed87,75cc2bd1
161361,694,694214161361,73.57,2.2,sell,a99ee849,0731aa8c,03c67846
161362,694,694215161362,74.64,0.4,buy,a8c6ab59,a5cea743,2feea8a3
161363,695,695000161363,73.08,1.1,sell,fed99f71,6651cb77,32a3c999
161364,695,695001161364,73.52,4.5,buy,8ff145be,51511364,652fa3c3
161365,695,695002161365,73.08,1.2,sell,fed99f71,ebbbe979,1064cd54
161366,695,695003161366,73.08,1.4,sell,fed99f71,74e51a6f,6b3c88b6
161367,695,695004161367,73.08,1.6,sell,fed99f71,a4051be9,84c925d7
161368,695,695005161368,73.08,1.3,sell,fed99f71,35dcaa1c,82b664d9
161369,695,695006161369,73.52,1.6,buy,14f4feed,51511364,65ec9a73
161370,695,695007161370,73.08,1.1,sell,fed99f71,bb093bbf,82bdf9ce
161371,695,695008161371,73.52,1.1,buy,23462287,51511364,d1195045
161372,695,695009161372,73.08,2.3,sell,fed99f71,5369e395,d95aaf60
161373,695,695009161373,73.06,1.7,sell,068c9de0,5369e395,60a25810
161374,695,695010161374,73.52,2.1,buy,98a5bb18,51511364,a474850d
161375,695,695011161375,73.52,0.7,buy,951626d9,51511364,c213df07
161376,695,695011161376,73.53,0.3,buy,951626d9,2681e824,234e1bb5
161377,695,695012161377,73.06,1.1,sell,068c9de0,32710365,0abb42dc
161378,695,695013161378,73.53,1.0,buy,8feb36bf,2681e824,e185a76c
161379,695,695014161379,73.53,1.5,buy,23f1269e,2681e824,59140a0e
161380,695,695015161380,73.53,1.3,buy,3b10742e,2681e824,6f6b3769
161381,695,695016161381,73.53,1.6,buy,1fda259e,2681e824,34a5957d
161382,695,695017161382,73.06,1.7,sell,068c9de0,07201045,11031c01
161383,695,695018161383,73.06,1.7,sell,068c9de0,a402e027,fbf5e0ee
161384,695,695019161384,73.06,1.2,sell,068c9de0,fd45dced,3e31d7e9
161385,695,695020161385,73.53,1.0,buy,b161fbe0,2681e824,ebe679e6
161386,695,695021161386,73.06,1.4,sell,068c9de0,d8df6fe7,1bbeee83
161387,695,695022161387,73.06,1.2,sell,068c9de0,b42ca98a,09dd3f58
161388,695,695022161388,73.05,0.6,sell,575ffc79,b42ca98a,763d328e
161389,695,695023161389,73.53,1.1,buy,73671540,2681e824,a8fe6f29
161390,695,695024161390,73.53,2.2,buy,18d17ed6,2681e824,5c56486b
161391,695,695024161391,73.55,0.0,buy,18d17ed6,36780142,caa8bf65
161392,695,695025161392,73.05,1.3,sell,575ffc79,79d719bb,17515563
161393,695,695026161393,73.05,1.8,sell,575ffc79,243f0f6b,d388f038
161394,695,695027161394,73.05,1.4,sell,575ffc79,a78f63d1,4c0f2a32
161395,695,695028161395,73.55,2.5,buy,2c7be811,36780142,188d5c38
161396,695,695029161396,73.05,1.1,sell,575ffc79,6026eab5,a12212cb
161397,695,695030161397,73.55,7.5,buy,d1eb53cf,36780142,6cd7bbe7
161398,695,695030161398,73.56,3.7,buy,d1eb53cf,530d7c75,b1794108
161399,695,695031161399,73.56,1.6,buy,e2145624,530d7c75,11fd2919
161400,695,695032161400,73.56,1.1,buy,570340db,530d7c75,6f96cc57
161401,695,695033161401,73.56,1.6,buy,a65467fb,530d7c75,06b410a3
161402,695,695034161402,73.56,2.0,buy,3a8fc05d,530d7c75,cd603cad
161403,695,695034161403,73.58,0.9,buy,3a8fc05d,b1d838ea,9c2aea75
161404,695,695035161404,73.05,1.7,sell,575ffc79,4c621d2d,ca41f5ca
161405,695,695036161405,73.05,1.7,sell,575ffc79,f067bfd2,fe171c81
161406,695,695037161406,73.05,0.4,sell,575ffc79,84eaef89,001223b6
161407,695,695037161407,73.03,0.9,sell,5334ff4e,84eaef89,b0672e70
161408,695,695038161408,73.58,1.6,buy,dd3b2d51,b1d838ea,0cfb8755
161409,695,695039161409,73.03,1.8,sell,5334ff4e,32562608,dc9c593c
161410,695,695040161410,73.03,1.0,sell,5334ff4e,5444374a,67622d58
161411,695,695041161411,73.58,1.1,buy,75dd6f5e,b1d838ea,9e38d8cd
161412,695,695042161412,73.58,1.3,buy,b6dc7d78,b1d838ea,1947c1af
161413,695,695043161413,73.03,6.3,sell,5334ff4e,168cddb9,fde2e01a
161414,695,695043161414,73.02,2.6,sell,172b2cf3,168cddb9,93f97cb4
161415,695,695044161415,73.58,2.7,buy,a9cd5659,b1d838ea,1511d181
161416,695,695045161416,73.02,2.0,sell,172b2cf3,6be90b17,1f34b5ae
161417,695,695046161417,73.02,5.4,sell,172b2cf3,41b4e009,03efc999
161418,695,695046161418,72.92,1.5,sell,c3c7907b,41b4e009,976cb4c3
161419,695,695047161419,73.58,2.4,buy,c5e4e04e,b1d838ea,d661da46
161420,695,695047161420,73.63,1.6,buy,c5e4e04e,3df12217,aa8f451b
161421,695,695048161421,72.92,1.3,sell,c3c7907b,ec7ae5b5,05ba3acd
161422,695,695049161422,72.92,4.6,sell,c3c7907b,fd21fcb6,10482578
161423,695,695050161423,73.63,1.9,buy,d96b0993,3df12217,997cd71b
161424,695,695051161424,72.92,1.8,sell,c3c7907b,7cdece11,d4700954
161425,695,695052161425,73.63,8.4,buy,da805ba1,3df12217,0093df47
161426,695,695053161426,72.92,2.6,sell,c3c7907b,4aac73aa,76488895
161427,695,695054161427,72.92,1.3,sell,c3c7907b,acb91a36,08557cd6
161428,695,695055161428,73.63,1.3,buy,24c3b42c,3df12217,6b739608
161429,695,695056161429,72.92,1.0,sell,c3c7907b,1124acb0,5c72262d
161430,695,695057161430,73.63,1.6,buy,032b799d,3df12217,255578a6
161431,695,695058161431,72.92,0.9,sell,c3c7907b,b7b1f610,fc76af0d
161432,695,695058161432,72.91,0.4,sell,41a66bd0,b7b1f610,03bbb627
161433,695,695059161433,72.91,2.0,sell,41a66bd0,544d0dca,33465638
161434,695,695060161434,72.91,1.1,sell,41a66bd0,d5a135cd,0fbf6368
161435,695,695061161435,72.91,1.0,sell,41a66bd0,db86c985,c23f328d
161436,695,695062161436,72.91,1.1,sell,41a66bd0,cf123c56,19454a61
161437,695,695063161437,73.63,0.2,buy,0dec4c23,3df12217,8a379988
161438,695,695063161438,73.65,2.6,buy,0dec4c23,5c149099,c4640350
161439,695,695064161439,72.91,1.1,sell,41a66bd0,e25a5919,d02ae96b
161440,695,695065161440,73.65,1.1,buy,8d083e87,5c149099,cb526eac
161441,695,695066161441,72.91,2.2,sell,41a66bd0,8017b52d,a10fecc5
161442,695,695067161442,72.91,1.1,sell,41a66bd0,d0b4184f,96ad6d79
161443,695,695068161443,73.65,1.4,buy,54523f65,5c149099,3b8ca074
161444,695,695069161444,73.65,2.7,buy,2a83c051,5c149099,c54aa113
161445,695,695070161445,72.91,1.1,sell,41a66bd0,9b328920,a34c8a5e
161446,695,695071161446,73.65,1.4,buy,58f9cf6e,5c149099,8941acf7
161447,695,695072161447,73.65,1.1,buy,b9197618,5c149099,d5274ce4
161448,695,695073161448,73.65,1.1,buy,1a5bb480,5c149099,13a801da
161449,695,695074161449,73.65,1.0,buy,83fee23f,5c149099,b08fe4c4
161450,695,695075161450,73.65,1.1,buy,93422aa7,5c149099,0a767482
161451,695,695076161451,72.91,1.5,sell,41a66bd0,cbe6f3c1,f5806508
161452,695,695077161452,73.65,1.1,buy,f1008202,5c149099,d3eaf781
161453,695,695078161453,73.65,0.4,buy,cf952553,5c149099,43c61562
161454,695,695078161454,73.65,5.4,buy,cf952553,a22f29b4,af968d76
161455,695,695079161455,73.65,1.2,buy,21d0dc72,a22f29b4,26b67754
161456,695,695080161456,72.91,2.3,sell,41a66bd0,9a0793ec,fa038e7b
161457,695,695081161457,72.91,0.1,sell,41a66bd0,78a26713,196bca29
161458,695,695081161458,72.9,1.8,sell,f0a95670,78a26713,3cb2aff1
161459,695,695082161459,72.9,2.3,sell,f0a95670,601a6a55,95802909
161460,695,695083161460,73.65,1.2,buy,6b3d2047,a22f29b4,938bcd50
161461,695,695084161461,73.65,2.7,buy,b77fabcf,a22f29b4,f09bc5a3
161462,695,695085161462,72.9,1.9,sell,f0a95670,01c0a613,1cff142c
161463,695,695086161463,72.9,1.3,sell,f0a95670,c1f924de,5fc7b426
161464,695,695087161464,72.9,1.1,sell,f0a95670,5a646650,771f7533
161465,695,695088161465,73.65,1.1,buy,226b3f40,a22f29b4,222cb420
161466,695,695089161466,73.65,1.0,buy,806e773f,a22f29b4,13bcbb0a
161467,695,695090161467,73.65,2.4,buy,35263e3d,a22f29b4,2b3adecc
161468,695,695090161468,73.66,1.0,buy,35263e3d,689d8ad3,ac64b507
161469,695,695091161469,73.66,1.2,buy,5f7c1dfc,689d8ad3,1d4d0762
161470,695,695092161470,73.66,1.9,buy,6ef3dd0c,689d8ad3,cf0f9fd7
161471,695,695093161471,73.66,1.3,buy,13ababdb,689d8ad3,53ba0356
161472,695,695094161472,72.9,3.3,sell,f0a95670,0c228afa,345d5619
161473,695,695095161473,73.66,1.5,buy,633cb48b,689d8ad3,edb9f3b9
161474,695,695096161474,73.66,1.2,buy,ab7156de,689d8ad3,658e4d4c
161475,695,695097161475,72.9,2.9,sell,f0a95670,af43c753,04a8adde
161476,695,695098161476,73.66,2.7,buy,1766ea5b,689d8ad3,0d21fe3b
161477,695,695099161477,72.9,0.4,sell,f0a95670,0ceb9ffd,4ccaddda
161478,695,695099161478,72.9,1.5,sell,30a2db98,0ceb9ffd,1b565655
161479,695,695100161479,72.9,1.3,sell,30a2db98,450872e6,4bf0dea7
161480,695,695101161480,72.9,1.2,sell,30a2db98,e6451c26,b7dab64e
161481,695,695102161481,72.9,9.0,sell,30a2db98,1722d3e5,e22708cf
161482,695,695103161482,73.66,1.8,buy,84db5e46,689d8ad3,90a35db3
161483,695,695104161483,72.9,2.0,sell,30a2db98,13c7c8d7,1428c076
161484,695,695104161484,72.88,3.1,sell,947ffce1,13c7c8d7,0115b61c
161485,695,695105161485,73.66,2.4,buy,380a177d,689d8ad3,f3625ec2
161486,695,695105161486,73.67,0.6,buy,380a177d,e38318fe,59ab6ab5
161487,695,695106161487,73.67,1.7,buy,c4fb55bb,e38318fe,9e154a6c
161488,695,695107161488,72.88,1.2,sell,947ffce1,2ca942dc,dba32e09
161489,695,695108161489,72.88,3.1,sell,947ffce1,3381c519,039c843f
161490,695,695109161490,73.67,1.9,buy,68c89ac7,e38318fe,1f39b47a
161491,695,695110161491,72.88,2.3,sell,947ffce1,1b1c1d20,78b02822
161492,695,695111161492,72.88,1.3,sell,947ffce1,658b0112,eededc9c
161493,695,695112161493,72.88,1.1,sell,947ffce1,2ac65a68,7282d18a
161494,695,695113161494,73.67,3.7,buy,98c670a2,e38318fe,92b4b0b5
161495,695,695114161495,73.67,1.1,buy,6e459e5c,e38318fe,65030eb1
161496,695,695115161496,72.88,1.3,sell,947ffce1,e2e3c8c2,075584fb
161497,695,695116161497,72.88,1.5,sell,947ffce1,f3b7b748,ebab887a
161498,695,695117161498,73.67,1.1,buy,d6b91b15,e38318fe,c700fc42
161499,695,695118161499,73.67,1.0,buy,c2404ef9,e38318fe,3462a1c1
161500,695,695119161500,73.67,1.5,buy,834645ff,e38318fe,974b1d8a
161501,695,695120161501,73.67,1.0,buy,2074a9d8,e38318fe,f66e5ea9
161502,695,695121161502,72.88,0.1,sell,947ffce1,71fa4812,8278e49f
161503,695,695121161503,72.84,1.0,sell,bd2fb417,71fa4812,a10ba294
161504,695,695122161504,73.67,1.4,buy,60eff288,e38318fe,5e86ca7f
161505,695,695122161505,73.77,0.6,buy,60eff288,62a52db2,ce217efb
161506,695,695123161506,73.77,1.3,buy,857132b0,62a52db2,9e3bef6b
161507,695,695124161507,73.77,1.5,buy,c33aea96,62a52db2,a34ad7ec
161508,695,695125161508,72.84,2.1,sell,bd2fb417,fab0f216,60f24cb4
161509,695,695126161509,73.77,1.7,buy,c2a94231,62a52db2,3a58e80d
161510,695,695127161510,72.84,1.1,sell,bd2fb417,8e1d25df,a1ac3101
161511,695,695128161511,73.77,1.1,buy,8d81032b,62a52db2,0f91888f
161512,695,695129161512,72.84,4.7,sell,bd2fb417,f1e6c600,58ca9c10
161513,695,695130161513,73.77,4.0,buy,4bda0e80,62a52db2,c727b1f8
161514,695,695131161514,72.84,1.3,sell,bd2fb417,2c723961,e8a49197
161515,695,695132161515,72.84,2.0,sell,bd2fb417,8af0c7fb,345d3f41
161516,695,695133161516,72.84,3.6,sell,bd2fb417,40f3cf1e,ee075804
161517,695,695134161517,72.84,1.3,sell,bd2fb417,caa926db,9988eb51
161518,695,695135161518,72.84,1.1,sell,bd2fb417,da7d1dd9,565ae45d
161519,695,695136161519,72.84,1.3,sell,bd2fb417,f84fd1c6,aff3d7e3
161520,695,695137161520,73.77,1.6,buy,33e40218,62a52db2,dcd645e7
161521,695,695138161521,73.77,1.9,buy,b5305461,62a52db2,df303535
161522,695,695139161522,73.77,1.3,buy,e8663af3,62a52db2,5089f0c8
161523,695,695140161523,73.77,1.4,buy,d3f8ec11,62a52db2,495a39ac
161524,695,695141161524,72.84,0.5,sell,bd2fb417,3a59e578,fc74d0c2
161525,695,695141161525,72.82,1.0,sell,4f8fa7f6,3a59e578,6374912a
161526,695,695142161526,73.77,1.3,buy,30f38d88,62a52db2,4e47be9f
161527,695,695143161527,73.77,1.8,buy,9a28c4f0,62a52db2,17b68253
161528,695,695144161528,73.77,0.5,buy,35a86ff2,62a52db2,6320faf0
161529,695,695144161529,73.78,0.6,buy,35a86ff2,055b3fe1,6833ba50
161530,695,695145161530,72.82,1.0,sell,4f8fa7f6,21137cf0,2e3be54c
161531,695,695146161531,72.82,2.9,sell,4f8fa7f6,6248b6e6,49edc1f4
161532,695,695147161532,72.82,1.6,sell,4f8fa7f6,17826ada,ce1f8fc1
161533,695,695148161533,72.82,2.6,sell,4f8fa7f6,8900c112,21c1d9b8
161534,695,695149161534,73.78,1.5,buy,68ee1f9a,055b3fe1,34a0c8dd
161535,695,695150161535,72.82,1.1,sell,4f8fa7f6,06f59351,99b6754e
161536,695,695151161536,73.78,1.1,buy,b38aae1e,055b3fe1,9eca3f09
161537,695,695152161537,72.82,1.1,sell,4f8fa7f6,f388d1f4,e05a718b
161538,695,695153161538,72.82,1.2,sell,4f8fa7f6,c2880aa8,d1525a6a
161539,695,695154161539,73.78,1.1,buy,c201d3eb,055b3fe1,d10497c7
161540,695,695155161540,73.78,1.3,buy,a8260b44,055b3fe1,35f2a168
161541,695,695156161541,72.82,1.0,sell,4f8fa7f6,909bf800,c185edec
161542,695,695157161542,72.82,2.3,sell,4f8fa7f6,691cd567,66c2e83b
161543,695,695158161543,72.82,1.0,sell,4f8fa7f6,5eda1fca,33b64843
161544,695,695159161544,72.82,1.3,sell,4f8fa7f6,02e06aa8,bca1e8e3
161545,695,695160161545,72.82,1.1,sell,4f8fa7f6,69940866,1afe69ac
161546,695,695161161546,73.78,1.0,buy,065a4c71,055b3fe1,176a7284
161547,695,695162161547,73.78,2.0,buy,ea96df60,055b3fe1,eaf9b2e1
161548,695,695163161548,72.82,0.8,sell,4f8fa7f6,a23035d8,2247a36f
161549,695,695163161549,72.82,0.6,sell,9b13835a,a23035d8,0d834776
161550,695,695164161550,73.78,2.3,buy,e9d334c7,055b3fe1,738f447b
161551,695,695165161551,72.82,2.0,sell,9b13835a,8a413482,cbafc9ac
161552,695,695166161552,73.78,1.2,buy,7cc7163f,055b3fe1,e2348c40
161553,695,695167161553,72.82,1.3,sell,9b13835a,f382c3a4,dadbe51b
161554,695,695168161554,72.82,2.0,sell,9b13835a,2e2ac617,4f100c38
161555,695,695169161555,72.82,1.0,sell,9b13835a,9281e0ef,67eeb7c4
161556,695,695170161556,73.78,2.0,buy,d15e0285,055b3fe1,513a5127
161557,695,695171161557,72.82,1.5,sell,9b13835a,01989dd0,9e6f9f91
161558,695,695172161558,72.82,2.7,sell,9b13835a,13fbd54d,0f16db19
161559,695,695173161559,72.82,3.2,sell,9b13835a,93263cdb,67f53fca
161560,695,695174161560,72.82,1.0,sell,9b13835a,9e1cd8d7,54c0ff40
161561,695,695175161561,72.82,1.1,sell,9b13835a,1f3783ff,fd86e62d
161562,695,695176161562,73.78,1.2,buy,3a56d0d6,055b3fe1,1eda0656
161563,695,695177161563,73.78,3.4,buy,43efb80e,055b3fe1,6761f0c6
161564,695,695178161564,72.82,1.4,sell,9b13835a,adbd891c,0d1a685f
161565,695,695179161565,72.82,1.9,sell,9b13835a,d673fe38,5704dab2
161566,695,695180161566,73.78,1.3,buy,aba8a1bd,055b3fe1,51b327bc
161567,695,695180161567,73.82,0.0,buy,aba8a1bd,c9699bf6,b1f4d1d5
161568,695,695181161568,72.82,0.3,sell,9b13835a,8e1f6d3d,599ea723
161569,695,695181161569,72.78,1.2,sell,82d3d262,8e1f6d3d,1fa8b6ca
161570,695,695182161570,73.82,1.1,buy,c4dd580e,c9699bf6,5e7f3107
161571,695,695183161571,72.78,2.4,sell,82d3d262,f7eefed8,9bea80e3
161572,695,695184161572,72.78,1.6,sell,82d3d262,1a1ce999,4451c3c1
161573,695,695185161573,73.82,1.0,buy,7e71424c,c9699bf6,dcd6bc1e
161574,695,695186161574,72.78,2.3,sell,82d3d262,cc7a5467,21436a7e
161575,695,695187161575,72.78,5.7,sell,82d3d262,1868967a,26601edf
161576,695,695188161576,72.78,1.9,sell,82d3d262,96cdf29c,77f32f02
161577,695,695189161577,73.82,1.1,buy,6c6ff28d,c9699bf6,f3acbbfc
161578,695,695190161578,72.78,3.3,sell,82d3d262,220350ff,604ef63d
161579,695,695191161579,72.78,1.0,sell,82d3d262,7e9fd975,d67189ea
161580,695,695192161580,72.78,0.6,sell,82d3d262,097fddfd,3666b7f1
161581,695,695192161581,72.77,2.4,sell,d2f67bd1,097fddfd,95080be4
161582,695,695193161582,72.77,2.9,sell,d2f67bd1,30bee3e6,d2cee2cf
161583,695,695194161583,73.82,1.2,buy,d77b918a,c9699bf6,b3d40495
161584,695,695195161584,73.82,1.0,buy,cea8c834,c9699bf6,38db1286
161585,695,695196161585,72.77,1.6,sell,d2f67bd1,b36eb041,6674dfe2
161586,695,695197161586,73.82,2.3,buy,4a48d5ef,c9699bf6,d91ca68e
161587,695,695198161587,73.82,1.3,buy,7c802d73,c9699bf6,a18a93ba
161588,695,695199161588,72.77,1.7,sell,d2f67bd1,9c701d7c,9fa33de4
161589,695,695200161589,72.77,1.1,sell,d2f67bd1,dc474436,e0a42d37
161590,695,695201161590,72.77,4.8,sell,d2f67bd1,11a7eedf,cc99a2ff
161591,695,695202161591,72.77,5.5,sell,d2f67bd1,832c9b5c,26b60683
161592,695,695204161592,73.82,1.8,buy,7963d565,c9699bf6,c1d8d6a2
161593,695,695206161593,73.82,1.4,buy,246c7900,c9699bf6,85948b6b
161594,695,695208161594,73.82,1.4,buy,7b130c2e,c9699bf6,b2df93b1
161595,695,695209161595,73.82,1.1,buy,47f9fbf0,c9699bf6,68bbcd5d
161596,695,695212161596,73.82,2.5,buy,7a618dcf,c9699bf6,1cf6667c
161597,695,695214161597,73.82,1.2,buy,603fc5a3,c9699bf6,cc63b74c
161598,695,695215161598,73.82,1.6,buy,3fe1998b,c9699bf6,5292b456
161599,695,695215161599,73.82,0.3,buy,3fe1998b,8d67b1f9,d350c483
161600,695,695216161600,73.82,1.5,buy,417837eb,8d67b1f9,bbfb7868
161601,695,695218161601,73.82,1.6,buy,3b9bf0f8,8d67b1f9,8a3b50b3
161602,695,695219161602,73.82,1.5,buy,f197cc44,8d67b1f9,4391d156
161603,695,695221161603,73.82,1.0,buy,f76e6951,8d67b1f9,0dc3cc84
161604,695,695226161604,73.82,2.2,buy,bc19a720,8d67b1f9,b6a9fecd
161605,696,696000161605,73.2,1.7,sell,45cd1931,3477413e,a60849e6
161606,696,696001161606,73.2,1.1,sell,45cd1931,4246c2e7,6d2f0e78
161607,696,696002161607,73.65,1.1,buy,59af5a59,7397c04f,be0566e9
161608,696,696003161608,73.65,1.7,buy,8154850b,7397c04f,a5470955
161609,696,696004161609,73.65,1.1,buy,16516232,7397c04f,28f582d3
161610,696,696005161610,73.2,4.9,sell,45cd1931,642f44c6,c0ae22b4
161611,696,696006161611,73.2,2.2,sell,45cd1931,7de61cb4,a66916cc
161612,696,696007161612,73.65,1.4,buy,5a5e1f85,7397c04f,ca1260fc
161613,696,696008161613,73.2,0.1,sell,45cd1931,132efa26,633dd89f
161614,696,696008161614,73.19,1.0,sell,96478266,132efa26,3c915657
161615,696,696009161615,73.65,1.1,buy,cf2f5028,7397c04f,cae48099
161616,696,696010161616,73.65,2.0,buy,54a75516,7397c04f,86d34ba1
161617,696,696011161617,73.19,1.0,sell,96478266,bd74d8ed,1715ffe8
161618,696,696012161618,73.65,1.1,buy,b407b84f,7397c04f,cf6251fa
161619,696,696013161619,73.65,0.5,buy,401bbbdd,7397c04f,c22ad6d6
161620,696,696013161620,73.68,1.9,buy,401bbbdd,b94b235f,5fb1b88b
161621,696,696014161621,73.19,8.0,sell,96478266,2a21e84d,a06df7ea
161622,696,696014161622,73.18,4.8,sell,d7fe43d4,2a21e84d,90b9255a
161623,696,696015161623,73.18,2.2,sell,d7fe43d4,9d997b15,f9a7361d
161624,696,696016161624,73.68,2.7,buy,ddb81d66,b94b235f,97e37a43
161625,696,696017161625,73.18,1.9,sell,d7fe43d4,70a29f22,3f18cf9e
161626,696,696018161626,73.18,1.1,sell,d7fe43d4,445453bd,f3210590
161627,696,696018161627,73.18,0.1,sell,e8685898,445453bd,d48da908
161628,696,696019161628,73.18,3.6,sell,e8685898,42c5cc1f,c35d868c
161629,696,696020161629,73.18,1.2,sell,e8685898,3e34f60f,0c5d00f4
161630,696,696021161630,73.68,2.5,buy,4bb10420,b94b235f,ba47765b
161631,696,696022161631,73.68,1.1,buy,43223ec9,b94b235f,19df8c43
161632,696,696023161632,73.18,1.0,sell,e8685898,ed738fe2,4c724d8a
161633,696,696024161633,73.68,1.8,buy,6c7a42d7,b94b235f,1c72f91a
161634,696,696024161634,73.68,4.5,buy,6c7a42d7,2b245d05,4ed1736c
161635,696,696025161635,73.68,1.7,buy,4b0108e5,2b245d05,3b5cdd26
161636,696,696026161636,73.18,1.3,sell,e8685898,b8c12241,67e04b47
161637,696,696027161637,73.68,1.2,buy,f200d57b,2b245d05,9ccf8a59
161638,696,696028161638,73.18,2.1,sell,e8685898,1b6a6936,73b1509a
161639,696,696029161639,73.18,0.7,sell,e8685898,f904f73d,1e479fe0
161640,696,696029161640,73.15,1.3,sell,978cf536,f904f73d,3757fe41
161641,696,696030161641,73.68,1.9,buy,a45614cf,2b245d05,afd7064b
161642,696,696031161642,73.68,0.7,buy,6e4fddac,2b245d05,209bbc2a
161643,696,696031161643,73.69,1.9,buy,6e4fddac,e76d92b0,13d9fd02
161644,696,696032161644,73.69,1.2,buy,4dc3c64b,e76d92b0,b1ac9afd
161645,696,696033161645,73.69,1.4,buy,9c2d1a04,e76d92b0,e5bda04f
161646,696,696034161646,73.69,1.6,buy,35c2fc9e,e76d92b0,b04f3f50
161647,696,696035161647,73.15,1.7,sell,978cf536,888b110a,05a63a1b
161648,696,696036161648,73.69,1.0,buy,b12a8202,e76d92b0,3c108583
161649,696,696037161649,73.15,1.6,sell,978cf536,2f009464,458b6eff
161650,696,696038161650,73.15,1.3,sell,978cf536,b955fe0d,ceadbc26
161651,696,696039161651,73.69,2.9,buy,678a1201,e76d92b0,adb70eae
161652,696,696039161652,73.7,1.1,buy,678a1201,fffdc4d3,d5a029f7
161653,696,696040161653,73.7,1.6,buy,a64b60ee,fffdc4d3,b5de66be
161654,696,696041161654,73.7,2.0,buy,1298ebc4,fffdc4d3,e22ef058
161655,696,696042161655,73.7,1.5,buy,26ddda72,fffdc4d3,ec4b2a8e
161656,696,696043161656,73.7,1.2,buy,8d858747,fffdc4d3,84f20b5c
161657,696,696044161657,73.15,1.6,sell,978cf536,01d8e19e,76e8bdaf
161658,696,696045161658,73.15,2.5,sell,978cf536,876f277d,e80eb0ed
161659,696,696045161659,73.08,1.1,sell,1661edee,876f277d,2947e215
161660,696,696046161660,73.7,1.7,buy,73d50a27,fffdc4d3,d2e20eed
161661,696,696047161661,73.7,0.9,buy,5ef2b1eb,fffdc4d3,95f5a049
161662,696,696047161662,73.76,1.6,buy,5ef2b1eb,a2023c45,e7ff70e3
161663,696,696048161663,73.76,1.3,buy,fb4d2b4f,a2023c45,c628a133
161664,696,696049161664,73.76,1.9,buy,2484349b,a2023c45,351adf40
161665,696,696050161665,73.76,1.4,buy,f0773ac5,a2023c45,1daff47e
161666,696,696051161666,73.76,1.7,buy,2098f970,a2023c45,7bb951c2
161667,696,696052161667,73.76,1.1,buy,f6360adc,a2023c45,cc28dbd2
161668,696,696053161668,73.76,2.0,buy,89b113ab,a2023c45,dd963d6d
161669,696,696054161669,73.76,1.8,buy,0e9466f4,a2023c45,04aef4e3
161670,696,696055161670,73.76,1.2,buy,9fd8f64c,a2023c45,90085c43
161671,696,696056161671,73.08,1.8,sell,1661edee,ad4cd82b,1c3d5981
161672,696,696057161672,73.76,1.0,buy,30ae07cf,a2023c45,276b158a
161673,696,696057161673,73.79,1.9,buy,30ae07cf,91b4468a,bdf9ec6a
161674,696,696058161674,73.79,1.3,buy,3416305a,91b4468a,d151b533
161675,696,696059161675,73.08,1.7,sell,1661edee,a9196b4b,ebd41c46
161676,696,696060161676,73.08,3.7,sell,1661edee,0cabc812,cdec896a
161677,696,696061161677,73.79,1.1,buy,c363b2a7,91b4468a,de886722
161678,696,696062161678,73.79,1.8,buy,7bc7e5a8,91b4468a,9473d588
161679,696,696063161679,73.79,5.2,buy,fc0bdec8,91b4468a,b5e8b02e
161680,696,696064161680,73.08,1.2,sell,1661edee,dc8292a2,65329da1
161681,696,696065161681,73.79,1.6,buy,0a37cb27,91b4468a,5df1e910
161682,696,696066161682,73.79,2.1,buy,1d9921d5,91b4468a,4942eae5
161683,696,696066161683,73.81,5.8,buy,1d9921d5,8d23a4a0,ed770260
161684,696,696067161684,73.81,1.2,buy,638d8ab2,8d23a4a0,41d72e60
161685,696,696068161685,73.81,3.8,buy,cf540bbe,8d23a4a0,c44e70e6
161686,696,696069161686,73.81,1.4,buy,83482512,8d23a4a0,959085d5
161687,696,696070161687,73.08,1.9,sell,1661edee,47a1ac58,e24a1e26
161688,696,696071161688,73.81,1.7,buy,33cca31e,8d23a4a0,c9a3055f
161689,696,696072161689,73.08,1.2,sell,1661edee,8d6c22f1,618f9593
161690,696,696073161690,73.08,1.4,sell,1661edee,2a0bf5dc,43d1b8c3
161691,696,696074161691,73.08,1.0,sell,1661edee,4c58b248,39e940cd
161692,696,696074161692,73.07,1.1,sell,32cb0ce7,4c58b248,51abb593
161693,696,696075161693,73.81,1.1,buy,0411c9b3,8d23a4a0,4d20d275
161694,696,696075161694,73.82,8.2,buy,0411c9b3,031956de,421c75ac
161695,696,696076161695,73.07,3.2,sell,32cb0ce7,16249f01,53f47c50
161696,696,696077161696,73.82,6.8,buy,90c16e9d,031956de,5030407f
161697,696,696077161697,73.83,7.2,buy,90c16e9d,82fa0573,76d8964d
161698,696,696078161698,73.07,1.1,sell,32cb0ce7,cfcd1a4c,360b4965
161699,696,696079161699,73.07,8.1,sell,32cb0ce7,8d2a8ac4,82730637
161700,696,696080161700,73.07,1.4,sell,32cb0ce7,f3af59e0,dd17fc21
161701,696,696081161701,73.83,1.6,buy,bbfbbc60,82fa0573,984743b7
161702,696,696082161702,73.07,0.1,sell,32cb0ce7,a1d88453,1b2c4547
161703,696,696082161703,73.06,1.0,sell,1f9200aa,a1d88453,1042af4e
161704,696,696083161704,73.06,3.7,sell,1f9200aa,7d524a5c,283eecbe
161705,696,696084161705,73.06,1.9,sell,1f9200aa,88946ee3,b1d269a1
161706,696,696085161706,73.06,1.4,sell,1f9200aa,c62eafbb,e295ddb7
161707,696,696086161707,73.06,7.0,sell,1f9200aa,cbbcc92e,3b8c6085
161708,696,696086161708,73.04,7.6,sell,ad352a02,cbbcc92e,a1c82cf7
161709,696,696087161709,73.83,2.4,buy,0cc5a652,82fa0573,93f83310
161710,696,696088161710,73.83,1.2,buy,e127dac1,82fa0573,eb706bd5
161711,696,696089161711,73.83,1.1,buy,90d0b207,82fa0573,2f986445
161712,696,696090161712,73.04,3.1,sell,ad352a02,5725db99,cce187a6
161713,696,696091161713,73.04,3.0,sell,ad352a02,26a0b840,2135b28f
161714,696,696092161714,73.83,1.2,buy,0fc0da66,82fa0573,635e3f0d
161715,696,696093161715,73.83,0.3,buy,7fc79e6d,82fa0573,363db51b
161716,696,696093161716,73.9,0.8,buy,7fc79e6d,06653694,ed2bad02
161717,696,696094161717,73.9,1.1,buy,99a94860,06653694,34988e60
161718,696,696095161718,73.04,1.1,sell,ad352a02,48f6beab,1757bb40
161719,696,696096161719,73.9,1.0,buy,e1923ade,06653694,4428d158
161720,696,696097161720,73.04,0.2,sell,ad352a02,21c74096,b4072434
161721,696,696097161721,73.01,0.9,sell,d907e6b3,21c74096,53b0355b
161722,696,696098161722,73.9,1.3,buy,8cd89a6a,06653694,0881516f
161723,696,696099161723,73.01,3.5,sell,d907e6b3,fc2f6afb,cdc7c392
161724,696,696100161724,73.01,1.2,sell,d907e6b3,0063206f,bf160521
161725,696,696101161725,73.01,1.3,sell,d907e6b3,eab1e4b8,fbd14b7f
161726,696,696102161726,73.9,2.3,buy,265fc3e4,06653694,049c161b
161727,696,696103161727,73.01,1.3,sell,d907e6b3,562cf274,6714f845
161728,696,696104161728,73.9,1.2,buy,3eb6bdc9,06653694,03cd6140
161729,696,696105161729,73.9,1.5,buy,48c65392,06653694,80eaae29
161730,696,696106161730,73.01,1.1,sell,d907e6b3,8ecc77ba,0330117d
161731,696,696107161731,73.9,2.0,buy,0369f62f,06653694,d6deaedc
161732,696,696108161732,73.01,4.5,sell,d907e6b3,0d6cd902,1d1e6a9d
161733,696,696109161733,73.9,1.1,buy,81c766ac,06653694,ce4cc827
161734,696,696110161734,73.9,1.4,buy,2e731d2c,06653694,fca49e52
161735,696,696111161735,73.01,1.1,sell,d907e6b3,2b8a256b,f158a93a
161736,696,696112161736,73.01,0.1,sell,d907e6b3,63165168,6fab5913
161737,696,696112161737,72.96,1.2,sell,c8d1ba82,63165168,170dfbfd
161738,696,696113161738,73.9,1.0,buy,a49bb41f,06653694,675b9899
161739,696,696114161739,72.96,1.7,sell,c8d1ba82,205e2fec,307c5463
161740,696,696115161740,72.96,1.1,sell,c8d1ba82,1b7ea405,7eeee63c
161741,696,696116161741,72.96,1.5,sell,c8d1ba82,33a38baa,0463852b
161742,696,696117161742,72.96,3.7,sell,c8d1ba82,b6a18c4f,da6cfa64
161743,696,696118161743,73.9,1.0,buy,8657e19f,06653694,6d72d2fe
161744,696,696119161744,73.9,1.0,buy,78486e13,06653694,73c395f6
161745,696,696120161745,72.96,3.2,sell,c8d1ba82,34371d1e,33651fa3
161746,696,696121161746,72.96,1.6,sell,c8d1ba82,9fad29df,dfd0e805
161747,696,696122161747,73.9,1.0,buy,3dfdd97d,06653694,d150f771
161748,696,696123161748,72.96,1.6,sell,c8d1ba82,0d00b300,22d5ec29
161749,696,696124161749,72.96,1.1,sell,c8d1ba82,663a1243,9e606c81
161750,696,696125161750,72.96,2.7,sell,c8d1ba82,bf9574e9,e66ca246
161751,696,696126161751,73.9,2.1,buy,08c2b330,06653694,4476f226
161752,696,696127161752,72.96,0.6,sell,c8d1ba82,c5e220a7,6a08ce51
161753,696,696127161753,72.95,0.5,sell,1244f69a,c5e220a7,c32a7aef
161754,696,696128161754,72.95,1.0,sell,1244f69a,e2aca739,50e2529a
161755,696,696129161755,73.9,0.2,buy,8abc9d5f,06653694,c102822d
161756,696,696129161756,73.91,1.7,buy,8abc9d5f,0436c853,2def1cc6
161757,696,696130161757,73.91,1.6,buy,95b483e5,0436c853,d582a8d3
161758,696,696131161758,72.95,1.5,sell,1244f69a,47a362c3,d51c05c3
161759,696,696132161759,73.91,1.1,buy,9093f56d,0436c853,ad0571bc
161760,696,696133161760,73.91,1.0,buy,d13a5167,0436c853,e81b8b77
161761,696,696134161761,73.91,1.2,buy,5ebda637,0436c853,aa242112
161762,696,696135161762,73.91,1.2,buy,6fd23c36,0436c853,75f40fb3
161763,696,696136161763,72.95,1.0,sell,1244f69a,5ad7b958,7dfce98f
161764,696,696137161764,72.95,1.1,sell,1244f69a,1b34e4e9,6eacafa5
161765,696,696138161765,73.91,1.7,buy,3c500fa3,0436c853,f049d286
161766,696,696139161766,72.95,1.8,sell,1244f69a,6540e276,9d314d06
161767,696,696140161767,72.95,1.5,sell,1244f69a,9f95bf2b,f069b0fc
161768,696,696141161768,73.91,2.1,buy,4aa8e1eb,0436c853,2f9ceaa6
161769,696,696142161769,73.91,3.3,buy,1a68f6fa,0436c853,388cc790
161770,696,696143161770,73.91,1.6,buy,42377e21,0436c853,8e334f81
161771,696,696144161771,73.91,1.2,buy,a334591b,0436c853,90763c78
161772,696,696145161772,73.91,1.0,buy,4d473187,0436c853,ac84b430
161773,696,696146161773,72.95,1.2,sell,1244f69a,045db334,ae202cdd
161774,696,696147161774,73.91,1.1,buy,83b9808b,0436c853,c55377c1
161775,696,696148161775,73.91,0.2,buy,2f28c200,0436c853,28cf587f
161776,696,696148161776,73.94,1.2,buy,2f28c200,bf735553,5fcc27e0
161777,696,696149161777,72.95,1.1,sell,1244f69a,120e1894,aa9668ed
161778,696,696150161778,72.95,1.1,sell,1244f69a,99cbd466,2482845b
161779,696,696151161779,72.95,1.5,sell,1244f69a,ff1007dc,5dc180cf
161780,696,696152161780,72.95,1.1,sell,1244f69a,45daeedc,3157dc69
161781,696,696153161781,72.95,3.3,sell,1244f69a,1cca99ca,71eca147
161782,696,696154161782,72.95,1.3,sell,1244f69a,f6ab880e,04154706
161783,696,696155161783,73.94,1.2,buy,b27785bc,bf735553,cf45923a
161784,696,696156161784,73.94,3.9,buy,be606ea1,bf735553,6baa5047
161785,696,696157161785,72.95,1.0,sell,1244f69a,e3840e66,895f3cc3
161786,696,696157161786,72.94,1.2,sell,bdc69713,e3840e66,b29fb8e9
161787,696,696158161787,72.94,1.0,sell,bdc69713,978babe2,290edf99
161788,696,696159161788,72.94,1.7,sell,bdc69713,7be38c73,591f5f47
161789,696,696160161789,72.94,2.5,sell,bdc69713,f0277e33,544a4dff
161790,696,696161161790,73.94,4.1,buy,169df797,bf735553,a1a5b974
161791,696,696162161791,73.94,1.2,buy,7358ef8e,bf735553,6f2b2339
161792,696,696163161792,73.94,4.0,buy,6307f1fd,bf735553,adc9a6b5
161793,696,696164161793,72.94,1.3,sell,bdc69713,65b67b63,36fbf2c4
161794,696,696165161794,73.94,1.1,buy,c7cbc007,bf735553,7fb768d4
161795,696,696166161795,72.94,1.1,sell,bdc69713,3b1fac3e,ff5a0396
161796,696,696167161796,72.94,1.4,sell,bdc69713,3bfd4de7,15b73773
161797,696,696168161797,72.94,1.2,sell,bdc69713,ec5532e0,51b5df81
161798,696,696169161798,73.94,2.0,buy,c4473bf4,bf735553,e95c113a
161799,696,696170161799,72.94,2.1,sell,bdc69713,4f629163,c9d8f51e
161800,696,696171161800,73.94,1.2,buy,9e0930d1,bf735553,65e9ac0c
161801,696,696172161801,72.94,3.5,sell,bdc69713,561c9dc2,28f15869
161802,696,696173161802,72.94,1.4,sell,bdc69713,c3716051,3927e10e
161803,696,696174161803,72.94,1.6,sell,bdc69713,219d73c5,94cba00f
161804,696,696174161804,72.91,0.4,sell,88f39bdb,219d73c5,454f06f6
161805,696,696175161805,73.94,0.1,buy,3bed426b,bf735553,97a05fcf
161806,696,696175161806,73.95,1.2,buy,3bed426b,659c816b,feae0918
161807,696,696176161807,72.91,2.4,sell,88f39bdb,dd58c848,c6bdf5f3
161808,696,696177161808,73.95,2.3,buy,976a5428,659c816b,c2285fce
161809,696,696178161809,73.95,1.2,buy,87694580,659c816b,a75d55c9
161810,696,696179161810,72.91,2.9,sell,88f39bdb,7a32fe69,d52f9dcc
161811,696,696180161811,73.95,1.3,buy,d9359f01,659c816b,8c697b6d
161812,696,696181161812,73.95,1.4,buy,49881509,659c816b,4ad20e48
161813,696,696182161813,72.91,2.1,sell,88f39bdb,432c1ead,b6e18673
161814,696,696183161814,72.91,1.9,sell,88f39bdb,791850ca,82f96552
161815,696,696184161815,72.91,1.0,sell,88f39bdb,fb86193f,5d626ee6
161816,696,696185161816,72.91,1.2,sell,88f39bdb,f2143593,3022505f
161817,696,696186161817,73.95,1.4,buy,c44966f8,659c816b,4be053be
161818,696,696187161818,72.91,1.1,sell,88f39bdb,f5d322c9,6cf0b9ce
161819,696,696188161819,73.95,5.6,buy,929bca02,659c816b,0bcc0668
161820,696,696189161820,73.95,1.6,buy,f730cc89,659c816b,4b473c7d
161821,696,696190161821,72.91,1.2,sell,88f39bdb,a0eaf9f0,734b29be
161822,696,696191161822,73.95,1.1,buy,e514a0ff,659c816b,ed90b89f
161823,696,696192161823,72.91,2.3,sell,88f39bdb,3a34b122,f4a858df
161824,696,696193161824,73.95,1.4,buy,5b62df80,659c816b,e606483f
161825,696,696194161825,73.95,1.3,buy,2e802050,659c816b,4d484ff2
161826,696,696195161826,73.95,0.2,buy,35ffffd2,659c816b,6033a2cc
161827,696,696195161827,73.96,1.6,buy,35ffffd2,f8f4b51e,436d9deb
161828,696,696196161828,72.91,1.3,sell,88f39bdb,c470d3f0,7b2424b3
161829,696,696197161829,72.91,2.2,sell,88f39bdb,03cae37a,ea1789b5
161830,696,696197161830,72.9,1.2,sell,5838a1d4,03cae37a,a5241fcd
161831,696,696198161831,73.96,1.8,buy,1a85e921,f8f4b51e,d63f939b
161832,696,696199161832,73.96,1.0,buy,fdb1496b,f8f4b51e,c717393d
161833,696,696200161833,72.9,3.0,sell,5838a1d4,96440a72,0ded18e1
161834,696,696201161834,73.96,2.9,buy,912ee454,f8f4b51e,2cda1f43
161835,696,696202161835,73.96,1.1,buy,eeb991a2,f8f4b51e,2a1e7b93
161836,696,696203161836,72.9,1.7,sell,5838a1d4,bd904aa5,8efa1fc9
161837,696,696204161837,73.96,8.0,buy,0d461305,f8f4b51e,605913a3
161838,696,696205161838,72.9,1.3,sell,5838a1d4,7278871f,887b0230
161839,696,696206161839,72.9,1.1,sell,5838a1d4,c97ebe91,4ad6b19d
161840,696,696207161840,72.9,2.6,sell,5838a1d4,a064ab32,bd80aa7a
161841,696,696208161841,72.9,1.2,sell,5838a1d4,ea84f6d5,92a2693b
161842,696,696209161842,72.9,1.3,sell,5838a1d4,ad144e2b,0a058ab2
161843,696,696210161843,72.9,1.0,sell,5838a1d4,5da995ce,7c0c4f10
161844,696,696211161844,72.9,1.6,sell,5838a1d4,45bf356d,9494fa97
161845,696,696212161845,73.96,1.3,buy,56c2f9e6,f8f4b51e,097e7b4f
161846,696,696213161846,73.96,1.9,buy,b57e0ded,f8f4b51e,146f292f
161847,696,696214161847,72.9,1.2,sell,5838a1d4,68b20d85,dbe5a825
161848,696,696215161848,73.96,0.4,buy,1abcb612,f8f4b51e,1c2b0e75
161849,696,696217161849,72.9,1.5,sell,5838a1d4,6f4d2df6,d2cae3ba
161850,696,696219161850,72.9,1.3,sell,5838a1d4,e06a6708,daa0ea2b
161851,697,697000161851,72.16,1.6,sell,7f7f3ce7,08b9ece3,b16ccf44
161852,697,697001161852,72.56,1.3,buy,adfbc7a6,5ff39a94,ea4e0fa1
161853,697,697002161853,72.16,1.4,sell,7f7f3ce7,dfcf294c,d5468765
161854,697,697003161854,72.16,1.3,sell,7f7f3ce7,7401fa39,54931b4a
161855,697,697004161855,72.16,1.2,sell,7f7f3ce7,fb4c5b3e,afebf686
161856,697,697005161856,72.16,1.7,sell,7f7f3ce7,572895cf,3d11d3a5
161857,697,697006161857,72.56,1.0,buy,09c13927,5ff39a94,eb42821d
161858,697,697007161858,72.56,5.9,buy,5a71a1ba,5ff39a94,2a64ae25
161859,697,697008161859,72.56,1.1,buy,9e1f5b7d,5ff39a94,cb6c4a04
161860,697,697009161860,72.56,0.7,buy,6f13e3c4,5ff39a94,dee31a3f
161861,697,697009161861,72.57,0.7,buy,6f13e3c4,fdd001de,bad5a065
161862,697,697010161862,72.16,2.8,sell,7f7f3ce7,b1370e58,70aca92a
161863,697,697010161863,72.12,4.5,sell,f9c5f944,b1370e58,73a58493
161864,697,697011161864,72.12,1.1,sell,f9c5f944,f3e714dd,0456691f
161865,697,697012161865,72.57,1.2,buy,9b78e204,fdd001de,488e153d
161866,697,697013161866,72.57,1.3,buy,3da61431,fdd001de,d9f6f8b8
161867,697,697014161867,72.57,2.0,buy,e5ac1333,fdd001de,fe04b142
161868,697,697015161868,72.12,1.1,sell,f9c5f944,cd0e9e7c,4c827531
161869,697,697016161869,72.12,2.8,sell,f9c5f944,029483d3,b8252de9
161870,697,697017161870,72.57,2.4,buy,57abe329,fdd001de,c57bddf2
161871,697,697018161871,72.12,0.5,sell,f9c5f944,3843edd2,74d5cd07
161872,697,697018161872,72.09,1.2,sell,c16bf9c0,3843edd2,76889bf6
161873,697,697019161873,72.57,1.7,buy,37565c37,fdd001de,62893a3b
161874,697,697020161874,72.57,0.7,buy,069a2d8f,fdd001de,3fefdace
161875,697,697020161875,72.59,1.8,buy,069a2d8f,97f9cb38,0e41b975
161876,697,697021161876,72.09,1.2,sell,c16bf9c0,c8126be6,6a401274
161877,697,697022161877,72.09,1.2,sell,c16bf9c0,6f21961c,40696c3f
161878,697,697023161878,72.59,5.3,buy,5dc956d1,97f9cb38,b55a0edf
161879,697,697024161879,72.59,2.4,buy,d6f3c4a4,97f9cb38,f8167c8a
161880,697,697025161880,72.59,0.5,buy,aa9432a5,97f9cb38,f650fd87
161881,697,697025161881,72.62,2.4,buy,aa9432a5,57abc3b8,793b616b
161882,697,697026161882,72.62,1.9,buy,57a16ef5,57abc3b8,67536dc0
161883,697,697027161883,72.09,1.6,sell,c16bf9c0,c7784b6b,7eb5c2bf
161884,697,697028161884,72.62,2.4,buy,89b58805,57abc3b8,f2e60479
161885,697,697029161885,72.62,1.3,buy,035cb640,57abc3b8,aaa8ca4b
161886,697,697030161886,72.09,1.7,sell,c16bf9c0,0d29dc71,31e58ff7
161887,697,697031161887,72.62,2.0,buy,11e16cb5,57abc3b8,59e28dc6
161888,697,697031161888,72.66,2.5,buy,11e16cb5,657393a7,453bd1d3
161889,697,697032161889,72.66,1.6,buy,42366349,657393a7,c9e763d8
161890,697,697033161890,72.66,3.7,buy,a522206b,657393a7,4649dae2
161891,697,697034161891,72.09,3.1,sell,c16bf9c0,aab341e5,f778c96e
161892,697,697034161892,72.07,0.8,sell,14b683f8,aab341e5,8f55a5f7
161893,697,697035161893,72.07,1.2,sell,14b683f8,65cc794e,b44d897c
161894,697,697036161894,72.66,2.2,buy,1c9ce20a,657393a7,f62570cf
161895,697,697036161895,72.71,2.3,buy,1c9ce20a,91abfbc8,02100209
161896,697,697037161896,72.71,1.4,buy,11603eae,91abfbc8,9f91287f
161897,697,697038161897,72.71,1.2,buy,64cbee82,91abfbc8,17fe4fcf
161898,697,697039161898,72.71,1.7,buy,839fe909,91abfbc8,9cb6b1ab
161899,697,697040161899,72.07,1.1,sell,14b683f8,5b49706e,cdd69ca7
161900,697,697041161900,72.07,1.5,sell,14b683f8,c420f02b,6196296c
161901,697,697042161901,72.71,8.4,buy,cc3a2ff5,91abfbc8,0d30df9b
161902,697,697042161902,72.72,15.0,buy,cc3a2ff5,7a9e36d8,4ce2f28e
161903,697,697042161903,72.72,11.1,buy,cc3a2ff5,60b15baa,bd6b3813
161904,697,697043161904,72.72,3.3,buy,e56087c8,60b15baa,795e878b
161905,697,697044161905,72.72,0.6,buy,431d7bfa,60b15baa,0fad0f59
161906,697,697044161906,72.73,0.6,buy,431d7bfa,1cab93a5,255be305
161907,697,697045161907,72.73,1.3,buy,bdc9e982,1cab93a5,69038743
161908,697,697046161908,72.73,1.8,buy,1d38b272,1cab93a5,5479f88b
161909,697,697047161909,72.73,2.2,buy,c738a7ee,1cab93a5,4f27e972
161910,697,697048161910,72.73,1.2,buy,7aa7be37,1cab93a5,c5685c51
161911,697,697049161911,72.73,1.1,buy,7c95414c,1cab93a5,6989fc9c
161912,697,697050161912,72.73,2.2,buy,85642049,1cab93a5,4b179c42
161913,697,697051161913,72.07,1.1,sell,14b683f8,cf42af8a,6c1ef2fc
161914,697,697052161914,72.73,4.6,buy,8ba510f8,1cab93a5,a65d96dd
161915,697,697052161915,72.76,9.3,buy,8ba510f8,32e48272,aed2347e
161916,697,697053161916,72.76,3.2,buy,bb063f43,32e48272,bbcc1393
161917,697,697054161917,72.07,2.1,sell,14b683f8,9440aa2e,5f6be406
161918,697,697055161918,72.07,2.2,sell,14b683f8,13c5f414,ff8919d3
161919,697,697055161919,72.06,1.4,sell,f32e3d19,13c5f414,7fc9dc38
161920,697,697056161920,72.06,1.9,sell,f32e3d19,5e60a597,e57d8b28
161921,697,697057161921,72.76,1.2,buy,7c694f81,32e48272,fcdbe7be
161922,697,697058161922,72.06,1.2,sell,f32e3d19,f33f576c,31e067d4
161923,697,697059161923,72.06,4.1,sell,f32e3d19,e98a6640,616d765a
161924,697,697060161924,72.76,1.2,buy,e9ef5c16,32e48272,efdf984f
161925,697,697061161925,72.76,0.1,buy,ee468251,32e48272,a448e6f8
161926,697,697061161926,72.84,1.3,buy,ee468251,5fa70e56,185f0255
161927,697,697062161927,72.06,1.4,sell,f32e3d19,f1abcefb,06fb6925
161928,697,697062161928,72.01,0.3,sell,8d846140,f1abcefb,ed1b504b
161929,697,697063161929,72.84,1.1,buy,11580ecc,5fa70e56,cc09fdab
161930,697,697064161930,72.01,1.2,sell,8d846140,42ccdaed,0276cb90
161931,697,697065161931,72.84,2.2,buy,ff31e132,5fa70e56,a7617c04
161932,697,697066161932,72.84,1.7,buy,9bb9728a,5fa70e56,b1e0ba16
161933,697,697067161933,72.84,1.0,buy,e238022e,5fa70e56,ad2caa27
161934,697,697068161934,72.01,1.7,sell,8d846140,b87a8482,3c17046d
161935,697,697069161935,72.01,1.3,sell,8d846140,e63d215a,d24a0045
161936,697,697070161936,72.01,1.6,sell,8d846140,b551d164,65e90ac8
161937,697,697071161937,72.01,3.3,sell,8d846140,6445b9c3,3012c066
161938,697,697072161938,72.01,1.8,sell,8d846140,1d242539,cc4fe918
161939,697,697073161939,72.01,2.0,sell,8d846140,169b629d,4b8dbbc7
161940,697,697074161940,72.01,1.5,sell,8d846140,29287215,e267d5c3
161941,697,697075161941,72.84,2.1,buy,e32c9ef7,5fa70e56,66c526af
161942,697,697076161942,72.84,2.4,buy,bcc800f0,5fa70e56,3d5f519c
161943,697,697077161943,72.01,0.3,sell,8d846140,98b13d12,de947cb1
161944,697,697077161944,71.98,1.0,sell,d1c353ae,98b13d12,05449692
161945,697,697078161945,71.98,3.5,sell,d1c353ae,9db53198,692f6dfd
161946,697,697079161946,72.84,3.2,buy,2537ffd3,5fa70e56,ad153329
161947,697,697080161947,71.98,1.4,sell,d1c353ae,70e6e5b4,b08caae7
161948,697,697081161948,72.84,1.0,buy,f9d276a3,5fa70e56,4d8947d2
161949,697,697082161949,71.98,4.1,sell,d1c353ae,70694dc4,e110fdbc
161950,697,697083161950,71.98,1.3,sell,d1c353ae,64d01555,d0b9a92c
161951,697,697084161951,72.84,1.7,buy,b7f82767,5fa70e56,deff3dbf
161952,697,697085161952,72.84,2.3,buy,fe0257e8,5fa70e56,f05964b2
161953,697,697085161953,72.84,0.1,buy,fe0257e8,0ba0e233,bd117cfe
161954,697,697086161954,72.84,1.7,buy,d4bee647,0ba0e233,a8434e7f
161955,697,697087161955,71.98,1.0,sell,d1c353ae,3b39b55f,8b838f87
161956,697,697088161956,72.84,1.3,buy,45bd0deb,0ba0e233,09f2a33c
161957,697,697089161957,72.84,4.0,buy,ff2a7c34,0ba0e233,26a199ea
161958,697,697090161958,71.98,2.7,sell,d1c353ae,30453d36,6fcbc18f
161959,697,697090161959,71.97,0.7,sell,78e1365d,30453d36,ef2ac069
161960,697,697091161960,72.84,1.2,buy,bda95856,0ba0e233,972ef2d5
161961,697,697092161961,71.97,1.0,sell,78e1365d,b29dd362,15a4a953
161962,697,697093161962,72.84,1.9,buy,18ad6878,0ba0e233,11001f7c
161963,697,697094161963,71.97,1.1,sell,78e1365d,e0bbd023,8c59eb2d
161964,697,697095161964,72.84,1.7,buy,723b274a,0ba0e233,9261878f
161965,697,697096161965,72.84,1.8,buy,cd5014df,0ba0e233,9573d2aa
161966,697,697097161966,72.84,1.4,buy,afa1dd16,0ba0e233,6605cc0a
161967,697,697098161967,72.84,1.3,buy,12fb8fb6,0ba0e233,ad91acf3
161968,697,697099161968,71.97,1.0,sell,78e1365d,d80ca020,b0b13fcd
161969,697,697100161969,71.97,1.1,sell,78e1365d,29a91069,9e4e6e96
161970,697,697101161970,72.84,1.2,buy,bcd42c23,0ba0e233,45e83fc8
161971,697,697102161971,71.97,1.2,sell,78e1365d,2aee07bb,b18300d7
161972,697,697103161972,72.84,1.9,buy,013493cf,0ba0e233,a642d638
161973,697,697104161973,72.84,0.5,buy,4d6027c5,0ba0e233,c85bee84
161974,697,697104161974,72.84,0.6,buy,4d6027c5,f6b7fce9,a3f91127
161975,697,697105161975,71.97,1.8,sell,78e1365d,6e26ca0b,7179ce8c
161976,697,697106161976,71.97,1.2,sell,78e1365d,0d274c65,6cf82fc1
161977,697,697107161977,71.97,1.8,sell,78e1365d,6886fac7,06f3331d
161978,697,697108161978,71.97,1.1,sell,78e1365d,58bf7902,80956769
161979,697,697109161979,71.97,1.1,sell,78e1365d,9e4ee559,88407296
161980,697,697110161980,71.97,1.4,sell,78e1365d,38757802,748603b5
161981,697,697111161981,71.97,0.5,sell,78e1365d,8809984a,afc9c583
161982,697,697111161982,71.97,0.6,sell,7396ab5b,8809984a,681d2cc8
161983,697,697112161983,71.97,1.8,sell,7396ab5b,78896d97,0ce7c2cc
161984,697,697113161984,71.97,1.7,sell,7396ab5b,da40d4cb,2230c0bd
161985,697,697114161985,71.97,1.5,sell,7396ab5b,607abf53,6073c0ac
161986,697,697115161986,71.97,1.0,sell,7396ab5b,4ece475a,541b37a2
161987,697,697116161987,71.97,1.2,sell,7396ab5b,25e6bd06,bb0e15c3
161988,697,697117161988,71.97,1.1,sell,7396ab5b,3f926bd1,b5d1e544
161989,697,697118161989,71.97,1.3,sell,7396ab5b,85fdf234,96487ac2
161990,697,697119161990,72.84,1.6,buy,885a4531,f6b7fce9,20c8c1b1
161991,697,697120161991,72.84,1.2,buy,e6d5ebbd,f6b7fce9,74359d98
161992,697,697121161992,72.84,1.1,buy,6bc1a75b,f6b7fce9,85e0962d
161993,697,697122161993,71.97,1.3,sell,7396ab5b,04f6626c,e8334312
161994,697,697123161994,71.97,1.4,sell,7396ab5b,9f88bd5a,0f429437
161995,697,697124161995,71.97,1.0,sell,7396ab5b,59efa659,f88ed381
161996,697,697125161996,71.97,1.1,sell,7396ab5b,7093116b,00276f63
161997,697,697125161997,71.96,1.1,sell,41be0a6a,7093116b,3a39f0ff
161998,697,697126161998,72.84,3.5,buy,aadf77e7,f6b7fce9,f81035a4
161999,697,697127161999,71.96,1.0,sell,41be0a6a,96944fae,40ae1aaa
162000,697,697128162000,71.96,1.0,sell,41be0a6a,7905e402,4b9832ae
162001,697,697129162001,71.96,1.2,sell,41be0a6a,186f786a,f3f179ea
162002,697,697130162002,72.84,1.3,buy,086f45e8,f6b7fce9,ab3aac61
162003,697,697131162003,71.96,2.2,sell,41be0a6a,f5b861f4,c7944f49
162004,697,697132162004,71.96,1.0,sell,41be0a6a,25aa48cf,a5a09884
162005,697,697133162005,71.96,1.3,sell,41be0a6a,dadbdc07,ba0c0202
162006,697,697134162006,72.84,1.5,buy,544f93d3,f6b7fce9,205040f1
162007,697,697135162007,72.84,6.9,buy,3686cc70,f6b7fce9,3d8fa63e
162008,697,697136162008,71.96,1.2,sell,41be0a6a,5f0f197d,8b10cf3f
162009,697,697137162009,71.96,2.3,sell,41be0a6a,6fb25034,a01def99
162010,697,697138162010,71.96,1.7,sell,41be0a6a,f70f3d11,c94de225
162011,697,697139162011,71.96,1.0,sell,41be0a6a,19f200fc,a84824be
162012,697,697139162012,71.9,0.2,sell,e805d814,19f200fc,0b662331
162013,697,697140162013,72.84,1.5,buy,813622c3,f6b7fce9,57ac3525
162014,697,697141162014,71.9,1.0,sell,e805d814,5dda70c7,50f60631
162015,697,697142162015,72.84,0.8,buy,a96d205c,f6b7fce9,88ca8190
162016,697,697142162016,72.86,7.7,buy,a96d205c,258353de,a427204e
162017,697,697143162017,72.86,3.5,buy,dee5d913,258353de,795221be
162018,697,697144162018,72.86,1.1,buy,8f2d688a,258353de,f8d21f47
162019,697,697145162019,72.86,3.2,buy,e12d38a1,258353de,433fef39
162020,697,697146162020,72.86,3.6,buy,61730208,258353de,f1d48a77
162021,697,697147162021,72.86,0.9,buy,e1b5ed9e,258353de,1acc85e1
162022,697,697147162022,72.9,1.9,buy,e1b5ed9e,caa40137,a98c2b64
162023,697,697148162023,72.9,1.4,buy,8435d68b,caa40137,0f97cd52
162024,697,697149162024,71.9,1.6,sell,e805d814,991d2c70,424c239c
162025,697,697150162025,72.9,1.1,buy,2b38c83d,caa40137,f43d3d3f
162026,697,697151162026,72.9,1.2,buy,78096962,caa40137,3b5d3eb3
162027,697,697152162027,72.9,1.2,buy,4b97b1f4,caa40137,10c636b2
162028,697,697153162028,72.9,1.0,buy,60722006,caa40137,2df6aa49
162029,697,697154162029,71.9,3.0,sell,e805d814,e751667b,3708e469
162030,697,697155162030,71.9,1.2,sell,e805d814,1eeed7a2,330823d8
162031,697,697156162031,71.9,1.2,sell,e805d814,58546165,236515cf
162032,697,697157162032,72.9,2.5,buy,9f4b94e9,caa40137,d6e5606b
162033,697,697158162033,72.9,9.7,buy,ceb630aa,caa40137,bacc1246
162034,697,697160162034,71.9,2.9,sell,e805d814,ee450593,b6cb3158
162035,697,697162162035,71.9,1.0,sell,e805d814,d4287006,2dd03894
162036,697,697163162036,71.9,1.1,sell,e805d814,d0da01d3,e820a107
162037,697,697165162037,71.9,1.7,sell,e805d814,600ab23e,0ff84346
162038,697,697166162038,71.9,1.8,sell,e805d814,d7ee7a87,e8d6bf20
162039,697,697167162039,71.9,1.0,sell,e805d814,c600e089,98199658
162040,697,697169162040,71.9,1.2,sell,e805d814,10379c05,87f8ed4d
162041,697,697170162041,71.9,1.1,sell,e805d814,497ebfa0,964d5f8c
162042,697,697170162042,71.86,0.1,sell,2c18d259,497ebfa0,f39019dd
162043,697,697171162043,71.86,1.0,sell,2c18d259,265e60f7,86da0062
162044,697,697174162044,71.86,3.8,sell,2c18d259,9cd18fcc,cb530c71
162045,697,697175162045,71.86,1.2,sell,2c18d259,c4b1dc85,63aaaf28
162046,697,697177162046,71.86,4.0,sell,2c18d259,2113e719,6f1d1df1
162047,697,697178162047,71.86,2.3,sell,2c18d259,5146535a,e9db87fe
162048,697,697179162048,71.86,2.0,sell,2c18d259,3d9d13d8,c4f24d46
162049,697,697182162049,71.86,1.1,sell,2c18d259,1f97abc2,eb6e220b
162050,697,697183162050,71.86,1.2,sell,2c18d259,1df8c0ee,484896be
162051,697,697187162051,71.86,1.2,sell,2c18d259,8e0677a0,a301f579
162052,697,697193162052,71.86,1.2,sell,2c18d259,8624a672,aca02562
162053,697,697194162053,71.86,0.9,sell,2c18d259,860d24ff,9bc565d8
162054,697,697194162054,71.84,0.2,sell,bb86d44f,860d24ff,86f0f598
162055,697,697196162055,71.84,1.0,sell,bb86d44f,d2491d87,7a136560
162056,697,697197162056,71.84,14.0,sell,bb86d44f,2fdb6361,1af46a8a
162057,697,697199162057,71.84,1.1,sell,bb86d44f,bc8558e0,e6d62f3b
162058,697,697201162058,71.84,1.1,sell,bb86d44f,d40d6dba,56c8c8a7
162059,697,697204162059,71.84,1.1,sell,bb86d44f,a7598cd3,b42db04d
162060,697,697205162060,71.84,1.5,sell,bb86d44f,fac0d41a,d862c333
162061,697,697205162061,71.84,0.5,sell,9cfd173c,fac0d41a,aa294445
162062,697,697207162062,71.84,3.6,sell,9cfd173c,f6c258cd,62e2911c
162063,697,697211162063,71.84,1.3,sell,9cfd173c,41c243ba,15f1a513
162064,697,697212162064,71.84,1.1,sell,9cfd173c,ed01be7c,0569fa49
162065,697,697216162065,71.84,2.8,sell,9cfd173c,cb7bc387,28f5bdfb
162066,697,697217162066,71.84,1.2,sell,9cfd173c,f65a7bb1,91daf132
162067,697,697218162067,71.84,1.9,sell,9cfd173c,3a0147ea,f5e2e25a
162068,697,697220162068,71.84,1.1,sell,9cfd173c,b2394587,0e55a67e
162069,698,698000162069,72.56,1.2,sell,3f2daa58,8afa98e0,18754cbc
162070,698,698001162070,72.56,1.1,sell,3f2daa58,ce498571,ae17b36e
162071,698,698002162071,72.97,1.7,buy,cee81e50,04c76493,9a489d90
162072,698,698003162072,72.97,1.5,buy,0b12f06f,04c76493,87e24b40
162073,698,698004162073,72.56,1.1,sell,3f2daa58,d0289f47,d04495c2
162074,698,698005162074,72.97,1.4,buy,61c7b68c,04c76493,3e8ec44f
162075,698,698006162075,72.56,1.5,sell,3f2daa58,8e150693,6d86b3da
162076,698,698007162076,72.56,1.4,sell,3f2daa58,ba034674,f71cb214
162077,698,698008162077,72.97,1.9,buy,3f7a72bd,04c76493,97678e99
162078,698,698009162078,72.97,1.2,buy,59d6dff9,04c76493,a50cb316
162079,698,698010162079,72.97,2.3,buy,e1aedafe,04c76493,c1d6d6ea
162080,698,698010162080,72.98,1.4,buy,e1aedafe,089d117a,1ec0a272
162081,698,698011162081,72.56,1.9,sell,3f2daa58,48b00954,c0e7347d
162082,698,698012162082,72.56,1.5,sell,3f2daa58,9e627a01,749a8f07
162083,698,698013162083,72.98,1.2,buy,818f2acb,089d117a,0418a292
162084,698,698014162084,72.56,0.3,sell,3f2daa58,249d515d,4b2f34e3
162085,698,698014162085,72.56,1.4,sell,f3af1715,249d515d,4536054e
162086,698,698015162086,72.56,5.4,sell,f3af1715,8153e753,bde47513
162087,698,698016162087,72.56,2.8,sell,f3af1715,5fdf4da1,6137063c
162088,698,698017162088,72.56,0.4,sell,f3af1715,fba6ae82,cfbc1e40
162089,698,698017162089,72.49,0.8,sell,11eb29cf,fba6ae82,da756ee2
162090,698,698018162090,72.98,1.8,buy,47712d45,089d117a,358a9a98
162091,698,698019162091,72.98,5.6,buy,488a043f,089d117a,55b3f277
162092,698,698019162092,72.99,1.4,buy,488a043f,1a6e4d91,a70488d3
162093,698,698020162093,72.99,1.2,buy,a7df6793,1a6e4d91,0bfd246a
162094,698,698021162094,72.99,1.5,buy,aea56bb7,1a6e4d91,c3fafd95
162095,698,698022162095,72.99,2.5,buy,82cfbac1,1a6e4d91,dfe4bdb9
162096,698,698023162096,72.99,1.5,buy,f76ca3df,1a6e4d91,c3fa32be
162097,698,698024162097,72.49,1.3,sell,11eb29cf,f3484479,46f39fb6
162098,698,698025162098,72.49,1.2,sell,11eb29cf,07498047,1f5900d4
162099,698,698026162099,72.49,1.7,sell,11eb29cf,219b9fa8,ecd719a6
162100,698,698027162100,72.99,1.1,buy,929a1e1c,1a6e4d91,bdbf6f45
162101,698,698028162101,72.49,2.1,sell,11eb29cf,bbf31cdd,8b26953f
162102,698,698029162102,72.99,0.8,buy,53f0a41a,1a6e4d91,8ccf7fa5
162103,698,698029162103,73.06,2.3,buy,53f0a41a,a07ece2b,19065a36
162104,698,698030162104,72.49,1.3,sell,11eb29cf,8ffc5c4b,189d0551
162105,698,698031162105,73.06,1.3,buy,31fac24a,a07ece2b,42f2e66c
162106,698,698032162106,72.49,1.2,sell,11eb29cf,d8ad5525,7f180b22
162107,698,698033162107,73.06,1.9,buy,914bf5cf,a07ece2b,b5909805
162108,698,698034162108,72.49,0.4,sell,11eb29cf,2584930a,e474bad6
162109,698,698034162109,72.48,1.0,sell,7767819b,2584930a,84ad798a
162110,698,698035162110,72.48,1.7,sell,7767819b,e41b6b64,0ffdc01d
162111,698,698036162111,73.06,1.8,buy,f47711ab,a07ece2b,d0aa5eca
162112,698,698037162112,72.48,1.1,sell,7767819b,083404c6,8d202146
162113,698,698038162113,72.48,1.3,sell,7767819b,74478c09,b528b61d
162114,698,698039162114,72.48,3.7,sell,7767819b,e2c937bc,1ca6654b
162115,698,698040162115,72.48,1.2,sell,7767819b,4f3f3d54,f143c620
162116,698,698040162116,72.47,0.3,sell,e865096f,4f3f3d54,4172627a
162117,698,698041162117,72.47,1.5,sell,e865096f,6e0186fa,f38977d6
162118,698,698042162118,73.06,1.3,buy,b9297936,a07ece2b,2a8b28f9
162119,698,698043162119,72.47,3.7,sell,e865096f,3f7d77f8,3ad70cda
162120,698,698044162120,72.47,2.1,sell,e865096f,2b79d2b5,1508b4d7
162121,698,698045162121,72.47,1.5,sell,e865096f,c929f928,d56c30f2
162122,698,698046162122,73.06,1.4,buy,fb2b8d0c,a07ece2b,1509e6d6
162123,698,698046162123,73.06,0.3,buy,fb2b8d0c,0887b40a,28f7f2b9
162124,698,698047162124,72.47,0.9,sell,e865096f,beb9890a,6c714218
162125,698,698047162125,72.44,0.2,sell,076c3400,beb9890a,dcbee015
162126,698,698048162126,72.44,1.3,sell,076c3400,6af3cbdf,10990bbb
162127,698,698049162127,73.06,1.3,buy,8a4915e1,0887b40a,30a89a16
162128,698,698050162128,72.44,2.4,sell,076c3400,ec625da8,2cac8d52
162129,698,698051162129,73.06,4.3,buy,72ef9bdd,0887b40a,3d01ead7
162130,698,698052162130,72.44,1.1,sell,076c3400,1dd4efe7,db6ce019
162131,698,698053162131,73.06,1.0,buy,5510708f,0887b40a,368a9112
162132,698,698054162132,72.44,3.9,sell,076c3400,ae7b5a9d,0022067d
162133,698,698055162133,72.44,1.8,sell,076c3400,4c810b7d,a81e8926
162134,698,698056162134,73.06,1.7,buy,aa0f71cd,0887b40a,dcdfd0a1
162135,698,698057162135,72.44,1.6,sell,076c3400,d5807b16,ef4ba542
162136,698,698058162136,73.06,1.4,buy,893c669f,0887b40a,5d7331ce
162137,698,698058162137,73.14,1.8,buy,893c669f,6cac4f0c,b33712cf
162138,698,698059162138,72.44,1.4,sell,076c3400,9ef60ea5,9dcb7474
162139,698,698060162139,73.14,1.3,buy,d20d11b7,6cac4f0c,d19401ba
162140,698,698061162140,72.44,1.3,sell,076c3400,19aa98f4,aabd8109
162141,698,698061162141,72.44,3.0,sell,c0bc4326,19aa98f4,6724eab7
162142,698,698062162142,73.14,2.0,buy,d4dc8c61,6cac4f0c,a26156a2
162143,698,698063162143,72.44,1.1,sell,c0bc4326,3c9f7835,8e6eefd2
162144,698,698064162144,73.14,1.0,buy,0baf1e5f,6cac4f0c,da855ca2
162145,698,698065162145,73.14,4.1,buy,1cd9e63f,6cac4f0c,21c085a7
162146,698,698066162146,73.14,1.5,buy,c2e8af3d,6cac4f0c,ecbc9ca3
162147,698,698067162147,73.14,1.4,buy,58ef72d2,6cac4f0c,614c5df3
162148,698,698068162148,72.44,1.1,sell,c0bc4326,506e59dd,9918571e
162149,698,698069162149,73.14,1.0,buy,27f7ce72,6cac4f0c,4b85e793
162150,698,698070162150,72.44,1.3,sell,c0bc4326,fbb0a61c,53dc76fb
162151,698,698071162151,73.14,0.9,buy,a451640d,6cac4f0c,0563e867
162152,698,698071162152,73.15,0.3,buy,a451640d,b2e2f548,96418969
162153,698,698072162153,73.15,2.0,buy,61b8328e,b2e2f548,7a2e0e0e
162154,698,698073162154,72.44,1.3,sell,c0bc4326,6d0850da,6fe1a6ea
162155,698,698074162155,72.44,2.7,sell,c0bc4326,c56f2196,6498e553
162156,698,698075162156,72.44,1.6,sell,c0bc4326,bf253191,95331da6
162157,698,698076162157,72.44,1.2,sell,c0bc4326,ea9894d1,97322ac1
162158,698,698077162158,73.15,1.1,buy,616e8ed0,b2e2f548,e7ac64c2
162159,698,698078162159,73.15,2.8,buy,15bea94b,b2e2f548,c16bb3c6
162160,698,698079162160,72.44,1.7,sell,c0bc4326,aa000f8b,9e850549
162161,698,698079162161,72.42,1.7,sell,a7807fe6,aa000f8b,392c6d93
162162,698,698080162162,72.42,1.0,sell,a7807fe6,5fd316fe,1579c4bc
162163,698,698081162163,72.42,2.1,sell,a7807fe6,18e4c9dd,5b69ddc9
162164,698,698082162164,72.42,3.9,sell,a7807fe6,5b91fb02,c2a3f4b6
162165,698,698083162165,73.15,1.7,buy,5daa4773,b2e2f548,6d38598e
162166,698,698084162166,73.15,1.0,buy,6cb8c768,b2e2f548,6c88c815
162167,698,698085162167,72.42,1.7,sell,a7807fe6,b8456e0e,a754973b
162168,698,698086162168,73.15,1.9,buy,4a0c4618,b2e2f548,f13b8967
162169,698,698087162169,73.15,1.3,buy,8da3c146,b2e2f548,cd118f16
162170,698,698088162170,72.42,2.4,sell,a7807fe6,046be0ad,b309180e
162171,698,698089162171,73.15,1.2,buy,5eb69839,b2e2f548,3842b941
162172,698,698090162172,73.15,1.7,buy,4aaf77ef,b2e2f548,ca169094
162173,698,698091162173,72.42,1.2,sell,a7807fe6,ad94c357,546ef0a3
162174,698,698092162174,73.15,0.0,buy,f93c8f21,b2e2f548,c35f59dd
162175,698,698092162175,73.17,3.2,buy,f93c8f21,a469f775,7faf8500
162176,698,698093162176,72.42,1.0,sell,a7807fe6,9b249c10,c9684cfe
162177,698,698093162177,72.4,0.0,sell,bca2bb51,9b249c10,c21ebf3d
162178,698,698094162178,72.4,1.0,sell,bca2bb51,2fe55a33,7fd43886
162179,698,698095162179,72.4,1.1,sell,bca2bb51,f2036445,a50cce2d
162180,698,698096162180,73.17,1.7,buy,d678c27d,a469f775,32e5530b
162181,698,698097162181,72.4,1.6,sell,bca2bb51,ae76cd14,7b7da92d
162182,698,698098162182,72.4,1.3,sell,bca2bb51,0db95467,50dded1a
162183,698,698099162183,73.17,1.6,buy,c0efde4e,a469f775,a72f3305
162184,698,698100162184,73.17,1.2,buy,cc6ae661,a469f775,c141f906
162185,698,698101162185,73.17,3.6,buy,59c521f5,a469f775,71191977
162186,698,698102162186,72.4,7.0,sell,bca2bb51,0b7cd5ad,df962940
162187,698,698103162187,72.4,1.1,sell,bca2bb51,0f1d5426,41c21972
162188,698,698104162188,73.17,1.3,buy,4c2c66df,a469f775,170fdf24
162189,698,698105162189,73.17,2.4,buy,0d1ff932,a469f775,77a62e80
162190,698,698106162190,72.4,1.9,sell,bca2bb51,e302b108,6783b09c
162191,698,698106162191,72.39,0.0,sell,c011ba56,e302b108,ad056afe
162192,698,698107162192,72.39,1.4,sell,c011ba56,7aac3362,5f13f7c2
162193,698,698108162193,72.39,2.7,sell,c011ba56,e4417bcb,a2082bce
162194,698,698109162194,72.39,2.0,sell,c011ba56,52335fe8,51391720
162195,698,698110162195,73.17,0.0,buy,35d24ce6,a469f775,7f539ffd
162196,698,698110162196,73.19,1.6,buy,35d24ce6,52090846,07945c9a
162197,698,698111162197,72.39,1.7,sell,c011ba56,f0c51207,bb0cefd2
162198,698,698112162198,73.19,1.8,buy,08e844c6,52090846,da7b034c
162199,698,698113162199,72.39,3.0,sell,c011ba56,3304a549,c1148a9a
162200,698,698114162200,72.39,1.1,sell,c011ba56,da5e1447,b1fa5eb5
162201,698,698115162201,72.39,1.3,sell,c011ba56,6f8b9a82,f53701d2
162202,698,698116162202,72.39,1.8,sell,c011ba56,e9b1e4e7,9f41e39a
162203,698,698116162203,72.31,1.2,sell,fb8025c7,e9b1e4e7,6f81ce98
162204,698,698117162204,72.31,1.0,sell,fb8025c7,41b68f30,7c49b0b3
162205,698,698118162205,73.19,1.2,buy,603f6505,52090846,f3cad1bc
162206,698,698119162206,73.19,1.3,buy,defbc62a,52090846,36c017af
162207,698,698120162207,73.19,1.4,buy,4120f78e,52090846,223e3b98
162208,698,698121162208,72.31,1.1,sell,fb8025c7,b240ab77,e679d1e2
162209,698,698122162209,72.31,1.2,sell,fb8025c7,fb8639fd,0de69ced
162210,698,698123162210,72.31,2.3,sell,fb8025c7,bf2e36b0,55868543
162211,698,698124162211,72.31,1.2,sell,fb8025c7,e1d06e44,896c1d76
162212,698,698125162212,72.31,3.7,sell,fb8025c7,5d48338d,19e31beb
162213,698,698126162213,73.19,1.1,buy,5b70d2c3,52090846,47f4457b
162214,698,698127162214,72.31,1.8,sell,fb8025c7,4144cc2d,119f818f
162215,698,698128162215,73.19,1.1,buy,f674b760,52090846,9ba33e86
162216,698,698129162216,72.31,1.0,sell,fb8025c7,bd0c9534,adb84f04
162217,698,698130162217,72.31,1.6,sell,fb8025c7,0c561d9b,c3a58203
162218,698,698131162218,72.31,1.1,sell,fb8025c7,9cfad10a,ff5c4f64
162219,698,698132162219,72.31,1.0,sell,fb8025c7,15a1b1ba,b1179c89
162220,698,698133162220,73.19,1.8,buy,edb93fe9,52090846,8aac38c7
162221,698,698134162221,73.19,1.1,buy,bdc280e0,52090846,9b6bf141
162222,698,698135162222,72.31,1.8,sell,fb8025c7,0a86fe12,016cf3b1
162223,698,698135162223,72.28,0.3,sell,7f33860b,0a86fe12,7fa6ff37
162224,698,698136162224,73.19,1.3,buy,1f3208f5,52090846,8fe79459
162225,698,698137162225,72.28,1.8,sell,7f33860b,52d7c028,a91943f6
162226,698,698138162226,72.28,1.7,sell,7f33860b,1d687b88,08278dd0
162227,698,698139162227,72.28,1.1,sell,7f33860b,6457f3a1,16e4e1ca
162228,698,698140162228,72.28,1.5,sell,7f33860b,bac5b702,a9ddf26d
162229,698,698141162229,73.19,1.1,buy,890a9485,52090846,4c25e94f
162230,698,698142162230,72.28,1.3,sell,7f33860b,c5dac34f,1fe7ccd8
162231,698,698143162231,72.28,8.8,sell,7f33860b,6d90aa4a,05ab1902
162232,698,698144162232,72.28,1.2,sell,7f33860b,bfbd2707,4aec202e
162233,698,698145162233,72.28,1.0,sell,7f33860b,2b47f908,3b757f63
162234,698,698146162234,72.28,1.2,sell,7f33860b,5f8f4137,f5174428
162235,698,698147162235,73.19,0.2,buy,b11a582e,52090846,6ac6cc76
162236,698,698147162236,73.19,4.5,buy,b11a582e,76cf7d6c,3e85e3e8
162237,698,698148162237,72.28,0.1,sell,7f33860b,e9ef612a,41cc4722
162238,698,698148162238,72.25,1.3,sell,70d5d2e3,e9ef612a,db885a55
162239,698,698149162239,72.25,1.2,sell,70d5d2e3,cabc881e,125ac5c2
162240,698,698150162240,72.25,7.7,sell,70d5d2e3,24e8a9df,6288ba38
162241,698,698151162241,73.19,1.1,buy,83b7f8d0,76cf7d6c,12694b61
162242,698,698152162242,72.25,2.4,sell,70d5d2e3,e7127aa7,f2e32b8f
162243,698,698153162243,72.25,2.0,sell,70d5d2e3,0f4e8e6a,03208940
162244,698,698154162244,72.25,1.2,sell,70d5d2e3,f4b89a19,bc411c6c
162245,698,698155162245,73.19,1.7,buy,1b4401c2,76cf7d6c,2159008d
162246,698,698156162246,73.19,2.8,buy,c9b8b37c,76cf7d6c,9a81ff63
162247,698,698157162247,72.25,1.1,sell,70d5d2e3,9d0caa57,3ecbd9ed
162248,698,698158162248,73.19,1.0,buy,42fc1749,76cf7d6c,8735eb92
162249,698,698159162249,73.19,1.1,buy,0353643e,76cf7d6c,5f87c06e
162250,698,698160162250,73.19,1.5,buy,291e4b41,76cf7d6c,e3ecd79a
162251,698,698161162251,73.19,1.3,buy,cbf001f9,76cf7d6c,37a64033
162252,698,698162162252,73.19,0.0,buy,efb932c9,76cf7d6c,dcf937b1
162253,698,698162162253,73.23,1.0,buy,efb932c9,2502930b,9bc3d110
162254,698,698163162254,72.25,1.5,sell,70d5d2e3,9b45037f,30eb8d7a
162255,698,698164162255,72.25,1.1,sell,70d5d2e3,6f2b5500,065f4c40
162256,698,698165162256,72.25,0.5,sell,70d5d2e3,76d31aad,74889fb0
162257,698,698165162257,72.24,0.7,sell,69900346,76d31aad,f52cdd85
162258,698,698166162258,72.24,1.2,sell,69900346,7e2bf801,9479d478
162259,698,698167162259,73.23,1.1,buy,11a7386a,2502930b,11ecaf21
162260,698,698168162260,72.24,2.4,sell,69900346,b4a0ac2d,910d922b
162261,698,698169162261,73.23,1.6,buy,0da15e4b,2502930b,784bdea0
162262,698,698170162262,72.24,1.2,sell,69900346,3bf0f155,daeca433
162263,698,698171162263,72.24,1.7,sell,69900346,407f43e2,0afd55c1
162264,698,698172162264,72.24,2.1,sell,69900346,ce38b208,2b386532
162265,698,698173162265,73.23,1.3,buy,e101c1c7,2502930b,e8adf3e5
162266,698,698174162266,72.24,1.4,sell,69900346,0cde19b5,4b7d5cca
162267,698,698175162267,72.24,1.1,sell,69900346,9b7e6225,5db42143
162268,698,698176162268,72.24,1.5,sell,69900346,72183435,be6dd78d
162269,698,698177162269,73.23,1.0,buy,96da9d1b,2502930b,63f9c985
162270,698,698178162270,73.23,5.1,buy,e66bccb8,2502930b,210e3dc0
162271,698,698179162271,73.23,1.7,buy,c340debd,2502930b,69817a50
162272,698,698180162272,72.24,1.3,sell,69900346,715d84d5,a60a0fc5
162273,698,698181162273,73.23,1.5,buy,2a7769c9,2502930b,9958dd75
162274,698,698182162274,72.24,1.3,sell,69900346,d954b9d8,0b94d123
162275,698,698183162275,72.24,1.0,sell,69900346,96ac7fa7,2de25bcc
162276,698,698184162276,72.24,1.6,sell,69900346,d18504fe,83027ce2
162277,698,698185162277,73.23,1.7,buy,3ca0f573,2502930b,4e822004
162278,698,698186162278,72.24,1.5,sell,69900346,1307e698,bd2ba5d7
162279,698,698186162279,72.23,0.9,sell,1595bb22,1307e698,0cad2ff1
162280,698,698187162280,72.23,1.5,sell,1595bb22,379756dd,eab6997b
162281,698,698188162281,73.23,2.5,buy,364253ec,2502930b,ed03dc8d
162282,698,698189162282,73.23,1.5,buy,4fc62109,2502930b,edd2e706
162283,698,698189162283,73.24,0.6,buy,4fc62109,86c357a0,2e5d56d1
162284,698,698190162284,72.23,1.3,sell,1595bb22,2bd5f491,275e100a
162285,698,698191162285,72.23,3.9,sell,1595bb22,ca5fca63,b89c79bf
162286,698,698192162286,72.23,1.7,sell,1595bb22,9c93ee64,c26cb500
162287,698,698193162287,73.24,1.5,buy,ae085253,86c357a0,419c2d0c
162288,698,698194162288,73.24,1.4,buy,4d3e821c,86c357a0,8f7221bd
162289,698,698195162289,73.24,2.4,buy,0cb08964,86c357a0,ac068c56
162290,698,698196162290,73.24,1.6,buy,99729d09,86c357a0,254995f0
162291,698,698197162291,73.24,1.0,buy,0daf8f1d,86c357a0,5370f43f
162292,698,698198162292,72.23,1.0,sell,1595bb22,5d19c935,476cd6b8
162293,698,698199162293,73.24,1.8,buy,21d482f5,86c357a0,8c9c4f62
162294,698,698200162294,72.23,1.4,sell,1595bb22,17301319,b4abe645
162295,698,698201162295,72.23,1.5,sell,1595bb22,c8af4a05,8202d146
162296,698,698202162296,73.24,1.0,buy,3e8433d5,86c357a0,5bd7ee5b
162297,698,698203162297,72.23,4.5,sell,1595bb22,125f83f6,413a1225
162298,698,698204162298,73.24,1.2,buy,02dc28b5,86c357a0,c1d7469d
162299,698,698205162299,72.23,2.3,sell,1595bb22,f3e09a1d,019db460
162300,698,698206162300,73.24,1.4,buy,1dd52f39,86c357a0,247837c8
162301,698,698213162301,73.24,1.9,buy,c4de2185,86c357a0,a7aa4a98
162302,698,698216162302,73.24,1.1,buy,e52de71a,86c357a0,b6488026
162303,698,698217162303,73.24,1.8,buy,b9434e5b,86c357a0,55b2e6f4
162304,698,698218162304,73.24,1.3,buy,927425cd,86c357a0,ba742ea4
162305,698,698218162305,73.25,0.5,buy,927425cd,53160ebc,ac378f26
162306,698,698219162306,73.25,1.7,buy,b4f899ed,53160ebc,6203dd91
162307,698,698221162307,73.25,2.0,buy,1b033306,53160ebc,0c15fb3c
162308,698,698222162308,73.25,2.3,buy,60bac0f9,53160ebc,74c18297
162309,698,698223162309,73.25,1.2,buy,73b2b8f1,53160ebc,d9bfb500
162310,698,698225162310,73.25,1.8,buy,1825271c,53160ebc,37601d7c
162311,699,699000162311,70.69,2.3,sell,b295b8ad,1f397a49,2c95c23c
162312,699,699001162312,71.14,1.0,buy,ed85ecc3,80600a4b,4cf99765
162313,699,699002162313,71.14,1.5,buy,84c4a634,80600a4b,a3dac1a4
162314,699,699003162314,71.14,1.4,buy,b308197f,80600a4b,1cb88c4d
162315,699,699004162315,70.69,1.0,sell,b295b8ad,bc6e91cc,7e3606ae
162316,699,699005162316,71.14,1.1,buy,5db457f3,80600a4b,4425387b
162317,699,699006162317,71.14,1.9,buy,163a2b96,80600a4b,1fe38487
162318,699,699007162318,70.69,1.1,sell,b295b8ad,f74b20df,f776b92d
162319,699,699008162319,70.69,1.2,sell,b295b8ad,fe3968b1,6d9a89ed
162320,699,699009162320,71.14,2.6,buy,e380d8f1,80600a4b,bb217a45
162321,699,699010162321,70.69,1.5,sell,b295b8ad,500d1dcd,95c6283e
162322,699,699011162322,71.14,0.5,buy,4920b48c,80600a4b,ed93e36b
162323,699,699011162323,71.15,3.7,buy,4920b48c,2859f8f2,7102394e
162324,699,699012162324,71.15,2.6,buy,36bfec32,2859f8f2,0d714bae
162325,699,699013162325,70.69,2.9,sell,b295b8ad,37a171a2,9e91f8e3
162326,699,699013162326,70.67,5.9,sell,6574995a,37a171a2,b2005ddf
162327,699,699014162327,70.67,1.0,sell,6574995a,49f97479,ff992f2c
162328,699,699015162328,70.67,1.0,sell,6574995a,412fac54,6913bad8
162329,699,699016162329,71.15,1.3,buy,6ab92413,2859f8f2,f9de5f4c
162330,699,699017162330,70.67,2.1,sell,6574995a,6be1ddb7,9469d937
162331,699,699017162331,70.66,0.6,sell,cbde7872,6be1ddb7,2a2c3a45
162332,699,699018162332,71.15,1.2,buy,faf12b67,2859f8f2,2e52465a
162333,699,699019162333,71.15,1.2,buy,9c97f233,2859f8f2,a6ec9fe7
162334,699,699019162334,71.16,0.0,buy,9c97f233,ea74bea5,b3a79fe4
162335,699,699020162335,70.66,1.3,sell,cbde7872,f02ee0b9,75284c85
162336,699,699021162336,70.66,1.1,sell,cbde7872,d830d674,83d20805
162337,699,699022162337,70.66,1.1,sell,cbde7872,c903f64d,08660a77
162338,699,699023162338,71.16,1.0,buy,25d88578,ea74bea5,8f74c209
162339,699,699024162339,71.16,1.3,buy,9062986d,ea74bea5,725c949e
162340,699,699025162340,71.16,1.3,buy,2d884010,ea74bea5,9e13cc7c
162341,699,699026162341,70.66,1.8,sell,cbde7872,d757ec12,ea8359c8
162342,699,699027162342,71.16,4.1,buy,03183241,ea74bea5,aacd0aaa
162343,699,699028162343,71.16,1.1,buy,075c270e,ea74bea5,87b7b23c
162344,699,699029162344,71.16,1.2,buy,806e45f6,ea74bea5,5e2c6ab3
162345,699,699029162345,71.17,0.1,buy,806e45f6,5ab0788b,5b1982cb
162346,699,699030162346,71.17,1.6,buy,fcad4502,5ab0788b,25982107
162347,699,699031162347,71.17,1.0,buy,929ab9c5,5ab0788b,7176f0b7
162348,699,699032162348,71.17,1.9,buy,1dec350a,5ab0788b,f5ba09c4
162349,699,699033162349,71.17,1.2,buy,2b0987b4,5ab0788b,572d5906
162350,699,699034162350,71.17,1.5,buy,e78fa91e,5ab0788b,d75ffc38
162351,699,699035162351,70.66,1.5,sell,cbde7872,908ab2a5,e7333ca3
162352,699,699036162352,70.66,1.9,sell,cbde7872,3908943c,65e60d69
162353,699,699037162353,71.17,1.3,buy,2942f5fe,5ab0788b,21820ec7
162354,699,699038162354,71.17,1.4,buy,8b9fc053,5ab0788b,72294d78
162355,699,699038162355,71.19,0.7,buy,8b9fc053,58c7d364,fc665bf8
162356,699,699039162356,71.19,1.1,buy,fa28733e,58c7d364,846eda2e
162357,699,699040162357,70.66,0.7,sell,cbde7872,faa90e25,b2cc3f0e
162358,699,699040162358,70.65,0.4,sell,f2833d6a,faa90e25,3c097e4a
162359,699,699041162359,71.19,1.6,buy,89bf46ee,58c7d364,b09422e4
162360,699,699042162360,70.65,1.2,sell,f2833d6a,855ad3f5,6e516b64
162361,699,699043162361,71.19,2.1,buy,78d4c1b9,58c7d364,55cf2e7f
162362,699,699044162362,70.65,1.1,sell,f2833d6a,75e6066a,2c4d176a
162363,699,699045162363,71.19,1.0,buy,44ed56ea,58c7d364,a09c4758
162364,699,699046162364,71.19,3.1,buy,144e3039,58c7d364,69b4b132
162365,699,699047162365,71.19,0.4,buy,38621bb5,58c7d364,8f053512
162366,699,699047162366,71.29,2.0,buy,38621bb5,eee65456,aed994fa
162367,699,699048162367,70.65,1.6,sell,f2833d6a,0e02b8e6,0b20169a
162368,699,699049162368,70.65,1.0,sell,f2833d6a,daf65344,b2c15113
162369,699,699050162369,71.29,3.0,buy,75c31655,eee65456,f777e4ac
162370,699,699051162370,71.29,1.3,buy,d18834f5,eee65456,c6e6cae5
162371,699,699052162371,71.29,1.5,buy,2a5b8f6c,eee65456,7dc050da
162372,699,699053162372,70.65,2.8,sell,f2833d6a,369f2ae6,d43ca8ba
162373,699,699054162373,70.65,1.1,sell,f2833d6a,c68c0fae,db30fe3a
162374,699,699055162374,70.65,0.8,sell,f2833d6a,a0c46e5a,16b15373
162375,699,699055162375,70.64,0.4,sell,1b8351b9,a0c46e5a,4c2512e9
162376,699,699056162376,71.29,1.3,buy,88bd618a,eee65456,2c91916f
162377,699,699057162377,70.64,3.3,sell,1b8351b9,3ec6e8b2,840d35f3
162378,699,699058162378,71.29,1.3,buy,47faaa67,eee65456,0d2404b2
162379,699,699059162379,70.64,1.1,sell,1b8351b9,d83db066,82f69dc4
162380,699,699060162380,71.29,2.2,buy,06fc281b,eee65456,6a533670
162381,699,699061162381,71.29,1.7,buy,5c88d98e,eee65456,53c15a32
162382,699,699062162382,71.29,0.7,buy,bae64937,eee65456,06fdd416
162383,699,699062162383,71.29,0.7,buy,bae64937,0fe3b5b4,3e4f3858
162384,699,699063162384,71.29,1.4,buy,813747be,0fe3b5b4,6f72346b
162385,699,699064162385,71.29,1.2,buy,3971ba8d,0fe3b5b4,c7b626d8
162386,699,699065162386,70.64,1.0,sell,1b8351b9,d657545e,88810778
162387,699,699066162387,71.29,1.4,buy,40ddade9,0fe3b5b4,be62c16c
162388,699,699067162388,71.29,1.5,buy,ca1a3161,0fe3b5b4,fd2dba78
162389,699,699068162389,71.29,1.6,buy,61d60145,0fe3b5b4,d6cd594d
162390,699,699069162390,71.29,2.3,buy,6749a757,0fe3b5b4,7b81c5f7
162391,699,699070162391,71.29,1.0,buy,f5edac08,0fe3b5b4,57a9fa41
162392,699,699071162392,70.64,1.1,sell,1b8351b9,b2b6da8e,6143c91a
162393,699,699072162393,71.29,1.5,buy,417141d9,0fe3b5b4,c0af8ce0
162394,699,699073162394,70.64,1.0,sell,1b8351b9,ab5762fc,1cb550d7
162395,699,699074162395,71.29,1.2,buy,4b3601e7,0fe3b5b4,e2efed54
162396,699,699075162396,70.64,1.8,sell,1b8351b9,fd24ecc9,8b716db8
162397,699,699076162397,71.29,1.1,buy,69aa451d,0fe3b5b4,03d83f6c
162398,699,699077162398,70.64,0.3,sell,1b8351b9,ca089c50,df51c63b
162399,699,699077162399,70.58,1.1,sell,9ed2fb97,ca089c50,1966b378
162400,699,699078162400,71.29,0.1,buy,6eab7144,0fe3b5b4,a37071be
162401,699,699078162401,71.3,1.1,buy,6eab7144,aff0f806,06cc1067
162402,699,699079162402,70.58,1.3,sell,9ed2fb97,8c63fe64,6487d896
162403,699,699080162403,71.3,1.2,buy,c78098b5,aff0f806,a0a5be9c
162404,699,699081162404,70.58,1.0,sell,9ed2fb97,a0705fb2,3c1bf930
162405,699,699082162405,71.3,2.0,buy,3e3d7b51,aff0f806,df132517
162406,699,699083162406,70.58,1.2,sell,9ed2fb97,739f65c4,65b3e523
162407,699,699084162407,71.3,1.0,buy,3aafc6d7,aff0f806,c79a58f4
162408,699,699085162408,70.58,1.9,sell,9ed2fb97,10cf7d34,54c6938a
162409,699,699086162409,70.58,1.8,sell,9ed2fb97,1fca5eea,59e72eee
162410,699,699087162410,70.58,2.0,sell,9ed2fb97,2660d320,05913399
162411,699,699088162411,71.3,1.4,buy,33695b47,aff0f806,092a7aba
162412,699,699089162412,71.3,1.3,buy,6c30837a,aff0f806,5438f883
162413,699,699090162413,70.58,3.9,sell,9ed2fb97,9fdf4ba4,93e4e805
162414,699,699091162414,70.58,0.8,sell,9ed2fb97,91f1f6c5,cc03326f
162415,699,699091162415,70.56,2.7,sell,b14830fb,91f1f6c5,f4bfc067
162416,699,699092162416,71.3,2.9,buy,561fc5f7,aff0f806,4a50da16
162417,699,699093162417,70.56,1.1,sell,b14830fb,2a6bb868,5e91a041
162418,699,699094162418,71.3,1.0,buy,803e39de,aff0f806,6933caf9
162419,699,699095162419,71.3,2.0,buy,9b772f63,aff0f806,58e45411
162420,699,699096162420,71.3,1.0,buy,d026ce7d,aff0f806,b3534e47
162421,699,699097162421,70.56,1.9,sell,b14830fb,c7f687c9,2b4e9e5b
162422,699,699098162422,70.56,1.6,sell,b14830fb,28e25166,ee656bad
162423,699,699099162423,71.3,0.1,buy,eadd9a91,aff0f806,eb3e5692
162424,699,699099162424,71.31,1.4,buy,eadd9a91,623fdfd5,46cf6f93
162425,699,699100162425,70.56,1.2,sell,b14830fb,864fde9c,52f2049e
162426,699,699101162426,70.56,1.0,sell,b14830fb,6a91134e,93352f9f
162427,699,699102162427,70.56,2.0,sell,b14830fb,1f868a88,75ed961e
162428,699,699103162428,71.31,1.1,buy,027526fd,623fdfd5,bea636cf
162429,699,699104162429,71.31,1.2,buy,7d0d5089,623fdfd5,5db6d642
162430,699,699105162430,70.56,1.0,sell,b14830fb,ab76c6a3,8c972298
162431,699,699106162431,70.56,2.0,sell,b14830fb,d80cbf24,4835d34e
162432,699,699107162432,71.31,1.9,buy,d333f31c,623fdfd5,83e6937d
162433,699,699108162433,71.31,1.1,buy,95a29652,623fdfd5,ea77e434
162434,699,699109162434,71.31,1.7,buy,f2792e5a,623fdfd5,764b7132
162435,699,699110162435,70.56,0.5,sell,b14830fb,c6501c9c,751a69e3
162436,699,699110162436,70.55,0.7,sell,34e4f54a,c6501c9c,9edac287
162437,699,699111162437,71.31,1.3,buy,14b4cc89,623fdfd5,02edfb1f
162438,699,699112162438,70.55,2.7,sell,34e4f54a,b8afae14,1672af76
162439,699,699113162439,71.31,1.8,buy,79c38184,623fdfd5,729c3c93
162440,699,699114162440,71.31,1.9,buy,e9fef3fd,623fdfd5,2b5be839
162441,699,699115162441,70.55,2.1,sell,34e4f54a,449d5d3b,7951d0d5
162442,699,699116162442,70.55,1.5,sell,34e4f54a,14dd1a80,14b8270f
162443,699,699117162443,71.31,1.2,buy,752f3557,623fdfd5,a026cdc8
162444,699,699118162444,70.55,1.2,sell,34e4f54a,fb996633,3b18f694
162445,699,699119162445,70.55,4.9,sell,34e4f54a,1250c0c1,d5e87d38
162446,699,699120162446,70.55,1.9,sell,34e4f54a,e62a1f35,8d338677
162447,699,699120162447,70.54,0.5,sell,b07a0197,e62a1f35,bb5ebc1f
162448,699,699121162448,71.31,0.4,buy,1fc54d3f,623fdfd5,b188e699
162449,699,699121162449,71.33,2.2,buy,1fc54d3f,b25e4538,a6e46bc4
162450,699,699122162450,71.33,1.1,buy,5b3d0eba,b25e4538,08d1cf0e
162451,699,699123162451,71.33,1.1,buy,5d6ea24e,b25e4538,1375a26d
162452,699,699124162452,71.33,1.1,buy,c2e51347,b25e4538,09602db0
162453,699,699125162453,71.33,1.2,buy,42e0fe10,b25e4538,8bfb836b
162454,699,699126162454,71.33,1.4,buy,87a5a39b,b25e4538,1ceb0a61
162455,699,699127162455,70.54,1.2,sell,b07a0197,505e873d,63b2b3a2
162456,699,699128162456,71.33,1.2,buy,05f725aa,b25e4538,a8d728e5
162457,699,699129162457,71.33,2.8,buy,f4a08804,b25e4538,fc41e16d
162458,699,699130162458,70.54,1.2,sell,b07a0197,30a581cb,24e8b96e
162459,699,699131162459,70.54,1.3,sell,b07a0197,542bc4f5,1c22e40f
162460,699,699132162460,71.33,1.4,buy,df218adb,b25e4538,73c8f47c
162461,699,699133162461,70.54,1.3,sell,b07a0197,98c4b60a,d23adac1
162462,699,699134162462,70.54,1.2,sell,b07a0197,e65e57b2,26609e75
162463,699,699135162463,70.54,1.7,sell,b07a0197,f66b5f1d,517287a6
162464,699,699136162464,70.54,1.1,sell,b07a0197,4b49cebd,4c00da36
162465,699,699137162465,71.33,1.5,buy,6b1bea9e,b25e4538,d87883a7
162466,699,699137162466,71.4,1.9,buy,6b1bea9e,1db73c3a,7de058aa
162467,699,699138162467,71.4,1.1,buy,8e0ed10d,1db73c3a,97f7f956
162468,699,699139162468,71.4,3.0,buy,58a01214,1db73c3a,67be4c46
162469,699,699140162469,71.4,8.7,buy,269c9bc2,1db73c3a,0421e256
162470,699,699141162470,71.4,1.1,buy,5cd93fda,1db73c3a,f2995ef8
162471,699,699142162471,70.54,1.4,sell,b07a0197,65d36099,33f3cf93
162472,699,699143162472,70.54,2.3,sell,b07a0197,23619c2a,12884cef
162473,699,699144162473,71.4,1.1,buy,51b215e6,1db73c3a,a62fc214
162474,699,699145162474,71.4,1.3,buy,fbe125d5,1db73c3a,cfafe3ca
162475,699,699146162475,70.54,1.1,sell,b07a0197,6160f44a,32b5ca46
162476,699,699147162476,70.54,0.7,sell,b07a0197,690f8e23,d6db4d04
162477,699,699147162477,70.54,0.6,sell,92063835,690f8e23,1ab35536
162478,699,699148162478,71.4,1.0,buy,cff46fde,1db73c3a,621a5398
162479,699,699149162479,70.54,1.6,sell,92063835,8b3a7ea5,736e3d2d
162480,699,699150162480,71.4,0.8,buy,5cd16868,1db73c3a,4ff6188a
162481,699,699150162481,71.41,1.1,buy,5cd16868,89b63cd6,d99fbb34
162482,699,699151162482,71.41,2.5,buy,2c3ac156,89b63cd6,0be71101
162483,699,699152162483,71.41,1.5,buy,82f01fe8,89b63cd6,65b8cc04
162484,699,699153162484,70.54,1.0,sell,92063835,9f39a0fb,d3fcd8cd
162485,699,699154162485,71.41,2.0,buy,9947c0e5,89b63cd6,c3ff88ec
162486,699,699155162486,71.41,1.2,buy,8831b963,89b63cd6,d15cb92b
162487,699,699156162487,70.54,2.4,sell,92063835,66e3ba75,8384b172
162488,699,699157162488,71.41,1.1,buy,9efe9285,89b63cd6,425a5141
162489,699,699158162489,70.54,1.1,sell,92063835,288d984a,05b796d3
162490,699,699159162490,71.41,2.8,buy,485b19fb,89b63cd6,69c48f90
162491,699,699160162491,71.41,3.8,buy,a683cdb6,89b63cd6,493769fa
162492,699,699161162492,70.54,2.0,sell,92063835,d79c12fc,9f5053c5
162493,699,699162162493,70.54,1.4,sell,92063835,c4a68ae8,f646ca04
162494,699,699163162494,71.41,1.1,buy,e5c1651d,89b63cd6,11695ef8
162495,699,699164162495,70.54,1.1,sell,92063835,c6e8ca8c,b72be476
162496,699,699165162496,71.41,1.1,buy,9264ee5b,89b63cd6,9272e0de
162497,699,699166162497,70.54,1.3,sell,92063835,2650184a,5f9f72dd
162498,699,699167162498,71.41,1.8,buy,b0a14dcd,89b63cd6,bc775af3
162499,699,699167162499,71.41,0.8,buy,b0a14dcd,2419ab96,4c33fdbf
162500,699,699168162500,71.41,1.9,buy,cf3644c8,2419ab96,a56385df
162501,699,699169162501,71.41,2.2,buy,3eeba2b9,2419ab96,49bb5e40
162502,699,699170162502,70.54,1.4,sell,92063835,9f4ad07b,7a272894
162503,699,699171162503,70.54,1.1,sell,92063835,3b44b8e0,56ade896
162504,699,699171162504,70.46,0.6,sell,56b0f1c3,3b44b8e0,f10eb5c0
162505,699,699172162505,70.46,1.5,sell,56b0f1c3,71b0652b,28627d77
162506,699,699173162506,71.41,2.0,buy,c4fb56af,2419ab96,b1b7d3ee
162507,699,699174162507,71.41,1.1,buy,5fb936bb,2419ab96,1c24cfe2
162508,699,699175162508,70.46,1.3,sell,56b0f1c3,644cc385,f05a5c79
162509,699,699176162509,70.46,3.0,sell,56b0f1c3,a24f4a5b,7c8ffa86
162510,699,699177162510,70.46,1.2,sell,56b0f1c3,0cc3b363,313d0f5f
162511,699,699178162511,70.46,2.6,sell,56b0f1c3,93f3cb5b,ab55fdb5
162512,699,699179162512,70.46,1.7,sell,56b0f1c3,fcd12fbc,8032c507
162513,699,699180162513,71.41,3.4,buy,b3b37b80,2419ab96,b6e2c9dd
162514,699,699181162514,71.41,1.9,buy,a101e748,2419ab96,2a2dab20
162515,699,699182162515,71.41,1.4,buy,a43420ba,2419ab96,ffb1afbe
162516,699,699183162516,70.46,1.5,sell,56b0f1c3,9ed38dbd,f16d2a83
162517,699,699184162517,71.41,2.1,buy,25021e76,2419ab96,8ce659e8
162518,699,699185162518,70.46,1.3,sell,56b0f1c3,e49bd3b5,2b77a51f
162519,699,699186162519,70.46,2.7,sell,56b0f1c3,7d3780e8,5dbf71eb
162520,699,699187162520,71.41,1.4,buy,c759faea,2419ab96,cebb05f7
162521,699,699188162521,70.46,1.5,sell,56b0f1c3,94de7931,ebc0c011
162522,699,699189162522,70.46,1.0,sell,56b0f1c3,d3ed33f9,9e8bb7e4
162523,699,699190162523,70.46,0.1,sell,56b0f1c3,647297d4,55b2b876
162524,699,699190162524,70.42,4.7,sell,e5a48736,647297d4,5a5e70ba
162525,699,699191162525,71.41,1.8,buy,f355556d,2419ab96,1548c9d0
162526,699,699191162526,71.42,1.7,buy,f355556d,3320b83b,6590a227
162527,699,699192162527,71.42,1.1,buy,7092869a,3320b83b,f8cce7e0
162528,699,699193162528,71.42,1.3,buy,e0bb87a0,3320b83b,45f3a4ab
162529,699,699194162529,70.42,1.3,sell,e5a48736,11180582,0a119efb
162530,699,699195162530,70.42,1.1,sell,e5a48736,de213633,49747fc4
162531,699,699196162531,71.42,1.2,buy,798fc1e9,3320b83b,7f365b68
162532,699,699197162532,70.42,6.8,sell,e5a48736,65986f08,169d83f3
162533,699,699198162533,71.42,1.1,buy,e1da5749,3320b83b,29fc8197
162534,699,699199162534,70.42,1.1,sell,e5a48736,64c6baff,e5a3a769
162535,699,699200162535,70.42,2.2,sell,e5a48736,e7cb2ef8,a66dad60
162536,699,699201162536,71.42,1.1,buy,965a4adc,3320b83b,e5fe3946
162537,699,699202162537,70.42,1.3,sell,e5a48736,e6448a4c,bed3ae7b
162538,699,699203162538,71.42,1.3,buy,63a98ace,3320b83b,15d3b708
162539,699,699204162539,71.42,2.1,buy,edd6fc3b,3320b83b,74456d97
162540,699,699205162540,71.42,2.1,buy,08ed0653,3320b83b,98ee60f4
162541,699,699206162541,70.42,1.5,sell,e5a48736,d6e8927d,099eecce
162542,699,699206162542,70.41,0.2,sell,62d9441a,d6e8927d,7f4052d5
162543,699,699207162543,71.42,1.5,buy,9ccfbfd5,3320b83b,589ad6de
162544,699,699208162544,70.41,1.2,sell,62d9441a,519ee88f,e1a78e8c
162545,699,699209162545,71.42,1.1,buy,803feb2b,3320b83b,ef2b6e39
162546,699,699210162546,71.42,2.1,buy,fc96dfbe,3320b83b,e762620d
162547,699,699211162547,70.41,1.0,sell,62d9441a,f330d50b,f8e2de9d
162548,699,699212162548,71.42,2.3,buy,fa7bfdb0,3320b83b,e3f2840a
162549,699,699212162549,71.46,1.2,buy,fa7bfdb0,73516381,36dfd54c
162550,700,700000162550,70.83,6.6,buy,4879a822,39dd36b5,2147a31c
162551,700,700001162551,70.4,1.2,sell,8468a691,0309088a,20647fde
162552,700,700002162552,70.83,3.4,buy,7bab6a30,39dd36b5,536a0441
162553,700,700002162553,70.85,2.4,buy,7bab6a30,235d8358,7e818f68
162554,700,700003162554,70.85,3.7,buy,38464a14,235d8358,03930dee
162555,700,700004162555,70.4,1.6,sell,8468a691,4b6d0730,235c11bb
162556,700,700005162556,70.4,1.1,sell,8468a691,d3def3a3,21b7da99
162557,700,700006162557,70.85,2.0,buy,36162e7d,235d8358,cd13274c
162558,700,700007162558,70.4,1.2,sell,8468a691,1f19d7c8,67d61b2e
162559,700,700008162559,70.85,1.5,buy,82ea74e5,235d8358,ba59ca8b
162560,700,700009162560,70.85,0.4,buy,d68fdb61,235d8358,78d329d9
162561,700,700009162561,70.88,0.9,buy,d68fdb61,9dc2b53c,8ae64b19
162562,700,700010162562,70.4,1.5,sell,8468a691,07f04772,2d59b1dc
162563,700,700011162563,70.4,1.3,sell,8468a691,53bde51d,aa4ce036
162564,700,700012162564,70.88,2.9,buy,92a16849,9dc2b53c,d9b56e3c
162565,700,700013162565,70.4,2.0,sell,8468a691,6345195c,3949e7cb
162566,700,700014162566,70.88,1.1,buy,4b9914b4,9dc2b53c,f51c46ba
162567,700,700015162567,70.4,0.1,sell,8468a691,3cc6ea61,cec74116
162568,700,700015162568,70.4,1.5,sell,66adf7e5,3cc6ea61,b13c2c0f
162569,700,700016162569,70.88,1.2,buy,e9fb6a82,9dc2b53c,18fbdaa0
162570,700,700017162570,70.88,3.9,buy,60df8e69,9dc2b53c,091d3876
162571,700,700017162571,70.9,0.5,buy,60df8e69,7a387faf,085ef496
162572,700,700018162572,70.9,1.9,buy,a402dccf,7a387faf,fec0a502
162573,700,700019162573,70.4,1.5,sell,66adf7e5,b52ad798,6adaa030
162574,700,700020162574,70.4,2.4,sell,66adf7e5,98c89ee6,9403976c
162575,700,700021162575,70.4,1.5,sell,66adf7e5,6d6c4aa6,02fcc0ff
162576,700,700022162576,70.4,2.2,sell,66adf7e5,c7ef3549,337c0321
162577,700,700023162577,70.4,0.9,sell,66adf7e5,85a453d7,2c120813
162578,700,700023162578,70.38,0.2,sell,33479928,85a453d7,ea9f8b31
162579,700,700024162579,70.9,1.1,buy,67b3645e,7a387faf,556422cf
162580,700,700025162580,70.38,1.1,sell,33479928,34a539df,11c10ec4
162581,700,700026162581,70.9,1.2,buy,0efca09f,7a387faf,d0b7910c
162582,700,700027162582,70.38,1.9,sell,33479928,4f2a79a0,8bac34da
162583,700,700028162583,70.9,1.2,buy,26244aba,7a387faf,2676f901
162584,700,700029162584,70.9,1.1,buy,803a3b59,7a387faf,6fa70a3e
162585,700,700030162585,70.9,3.0,buy,34cb8bc1,7a387faf,0fba58a8
162586,700,700030162586,70.91,4.3,buy,34cb8bc1,ad77890f,c5976846
162587,700,700031162587,70.38,1.0,sell,33479928,18bbd040,1dceafc2
162588,700,700032162588,70.38,1.5,sell,33479928,030ee53a,921d6a95
162589,700,700033162589,70.91,2.2,buy,ed00625a,ad77890f,54a284be
162590,700,700034162590,70.91,1.5,buy,70b51c00,ad77890f,a9f990a5
162591,700,700035162591,70.38,1.7,sell,33479928,59e2fdf9,8cb061fa
162592,700,700036162592,70.91,2.0,buy,a5cc3293,ad77890f,99d852db
162593,700,700036162593,70.97,1.2,buy,a5cc3293,aee67826,b043215c
162594,700,700037162594,70.38,1.1,sell,33479928,8aba7b0e,5e5350fc
162595,700,700038162595,70.38,1.1,sell,33479928,31a213cd,1ac316b1
162596,700,700039162596,70.97,13.8,buy,b1dc47c6,aee67826,7e04068e
162597,700,700039162597,70.98,0.3,buy,b1dc47c6,efb2e2b5,5bb2979d
162598,700,700040162598,70.98,1.1,buy,52ad2ca8,efb2e2b5,f5b946b4
162599,700,700041162599,70.38,0.4,sell,33479928,786c3995,00033690
162600,700,700041162600,70.35,1.2,sell,a6d60aa5,786c3995,689eff5b
162601,700,700042162601,70.35,1.3,sell,a6d60aa5,5dfbc271,3662f749
162602,700,700043162602,70.35,3.1,sell,a6d60aa5,ad47e4c8,83d1471d
162603,700,700044162603,70.98,1.0,buy,24076b6c,efb2e2b5,f37c7d30
162604,700,700045162604,70.98,1.3,buy,7d08e2d1,efb2e2b5,082cc521
162605,700,700046162605,70.35,1.1,sell,a6d60aa5,fba8281b,2c4dc3ab
162606,700,700047162606,70.35,2.0,sell,a6d60aa5,31818698,08a27615
162607,700,700048162607,70.35,1.3,sell,a6d60aa5,6656e5d5,f2813f84
162608,700,700048162608,70.33,0.5,sell,c50d45e4,6656e5d5,456aeb32
162609,700,700049162609,70.98,1.1,buy,e7769712,efb2e2b5,05a28982
162610,700,700050162610,70.33,1.4,sell,c50d45e4,25bf1264,26546a59
162611,700,700051162611,70.33,6.6,sell,c50d45e4,98e317d3,6a1ac4f9
162612,700,700052162612,70.98,1.0,buy,8ae2e280,efb2e2b5,ea740efc
162613,700,700053162613,70.33,1.4,sell,c50d45e4,25c20425,0baa363f
162614,700,700054162614,70.33,0.1,sell,c50d45e4,2c8df87e,70e1fa06
162615,700,700054162615,70.28,4.9,sell,0c39f962,2c8df87e,063951be
162616,700,700055162616,70.98,2.0,buy,be2bb586,efb2e2b5,cb5f78f2
162617,700,700056162617,70.98,1.5,buy,89ce3de6,efb2e2b5,75784f29
162618,700,700057162618,70.98,1.0,buy,cdd99802,efb2e2b5,5d52c9df
162619,700,700058162619,70.98,1.6,buy,537c072e,efb2e2b5,7ffbb5f0
162620,700,700059162620,70.98,1.2,buy,98804ab2,efb2e2b5,9ac74ec2
162621,700,700060162621,70.98,1.5,buy,cac158c7,efb2e2b5,051e6b62
162622,700,700061162622,70.28,1.4,sell,0c39f962,be29110c,114f012a
162623,700,700062162623,70.28,1.7,sell,0c39f962,ef9ed88f,1ac3250c
162624,700,700063162624,70.98,0.4,buy,fe68f4c9,efb2e2b5,823d501a
162625,700,700063162625,70.98,1.6,buy,fe68f4c9,e4f1450a,dbc59b65
162626,700,700064162626,70.98,1.4,buy,21f0705c,e4f1450a,75ee5f77
162627,700,700065162627,70.98,4.4,buy,a71c0b40,e4f1450a,f1ba1c48
162628,700,700066162628,70.98,1.5,buy,3f80c4ad,e4f1450a,97b273b5
162629,700,700067162629,70.28,1.0,sell,0c39f962,e0d252e7,d25aa8d7
162630,700,700068162630,70.28,1.8,sell,0c39f962,e8cba1dc,603a1b8a
162631,700,700069162631,70.28,1.1,sell,0c39f962,23523750,d58452c3
162632,700,700070162632,70.28,2.6,sell,0c39f962,20e10e09,581dcdbc
162633,700,700071162633,70.98,1.2,buy,9cb3ab54,e4f1450a,e9c65ae6
162634,700,700072162634,70.98,1.6,buy,bdeacb09,e4f1450a,2ab6c300
162635,700,700073162635,70.28,0.5,sell,0c39f962,c2ba2e93,32f24aee
162636,700,700073162636,70.27,0.8,sell,d918c583,c2ba2e93,09f17714
162637,700,700074162637,70.98,2.3,buy,fb8a5348,e4f1450a,1cacfd37
162638,700,700075162638,70.27,1.2,sell,d918c583,42c3929f,1253564f
162639,700,700076162639,70.27,1.2,sell,d918c583,20ee93d2,bff7a6b6
162640,700,700077162640,70.98,1.0,buy,68299323,e4f1450a,4e13bb09
162641,700,700077162641,71.02,1.3,buy,68299323,82cefc9e,3fa2112a
162642,700,700078162642,71.02,1.2,buy,eaa930b1,82cefc9e,c5ab1e1f
162643,700,700079162643,70.27,5.1,sell,d918c583,f7f260f7,91b16c79
162644,700,700080162644,71.02,4.9,buy,33c864c4,82cefc9e,ee9eee09
162645,700,700081162645,70.27,2.7,sell,d918c583,94ef994b,e184cb18
162646,700,700082162646,70.27,1.9,sell,d918c583,4c02f068,cb3abbcb
162647,700,700083162647,71.02,1.4,buy,cffbc5d9,82cefc9e,9a500603
162648,700,700084162648,71.02,1.5,buy,4c60d01f,82cefc9e,72889469
162649,700,700085162649,70.27,2.1,sell,d918c583,5c3c8f3d,9986ac74
162650,700,700085162650,70.23,0.7,sell,8f3d04c3,5c3c8f3d,b6af0668
162651,700,700086162651,70.23,1.1,sell,8f3d04c3,bb4679c3,d6d14b9f
162652,700,700087162652,70.23,2.0,sell,8f3d04c3,022557d7,59924afd
162653,700,700088162653,70.23,3.1,sell,8f3d04c3,72f403c1,81d193c8
162654,700,700089162654,71.02,1.2,buy,2a426bf7,82cefc9e,fe635df4
162655,700,700090162655,71.02,1.0,buy,ead504ae,82cefc9e,c35f7f6a
162656,700,700091162656,71.02,1.6,buy,20643682,82cefc9e,8046e861
162657,700,700092162657,70.23,1.4,sell,8f3d04c3,0d4d655f,f870f764
162658,700,700093162658,70.23,1.3,sell,8f3d04c3,eb8752aa,125f2927
162659,700,700094162659,70.23,1.3,sell,8f3d04c3,a94fac64,67387fb5
162660,700,700095162660,71.02,0.9,buy,8fe4bce3,82cefc9e,1142bd16
162661,700,700095162661,71.03,0.2,buy,8fe4bce3,533076b8,ad64712b
162662,700,700096162662,70.23,2.2,sell,8f3d04c3,363d566f,586220fe
162663,700,700097162663,70.23,1.0,sell,8f3d04c3,bf8da104,e05c8647
162664,700,700098162664,70.23,0.9,sell,8f3d04c3,8850d2b8,4ff3d955
162665,700,700098162665,70.23,0.7,sell,c327df1a,8850d2b8,f550842c
162666,700,700099162666,71.03,1.4,buy,450778c4,533076b8,92ebfe55
162667,700,700100162667,71.03,1.1,buy,a21d95a2,533076b8,44bff5e8
162668,700,700101162668,71.03,1.3,buy,228e10b2,533076b8,81d24950
162669,700,700102162669,71.03,1.2,buy,cd3fbbb8,533076b8,886a32df
162670,700,700103162670,70.23,1.2,sell,c327df1a,9993e6d6,9c7b2a25
162671,700,700104162671,70.23,1.1,sell,c327df1a,3649578e,c93ea57f
162672,700,700105162672,71.03,1.2,buy,b0821e08,533076b8,fe53dddf
162673,700,700106162673,71.03,1.6,buy,b320c8aa,533076b8,34f4d028
162674,700,700107162674,71.03,1.1,buy,44892de6,533076b8,7af7c897
162675,700,700108162675,70.23,1.6,sell,c327df1a,285ad37e,e882a97b
162676,700,700109162676,71.03,1.2,buy,6f0f1efe,533076b8,f53254cd
162677,700,700110162677,70.23,1.8,sell,c327df1a,12571d7a,0635fea8
162678,700,700111162678,70.23,1.2,sell,c327df1a,33fc116c,5df9532c
162679,700,700112162679,70.23,1.4,sell,c327df1a,a44ef626,5ea0a9ae
162680,700,700113162680,71.03,1.1,buy,b9137370,533076b8,c753e1e0
162681,700,700114162681,71.03,1.6,buy,0c536e16,533076b8,9507c153
162682,700,700115162682,71.03,1.1,buy,5fa413d4,533076b8,c7446abc
162683,700,700116162683,71.03,0.9,buy,4c5faae5,533076b8,84f83e45
162684,700,700116162684,71.1,0.6,buy,4c5faae5,800732c9,a8de01c8
162685,700,700117162685,71.1,1.1,buy,775a5b20,800732c9,4763db95
162686,700,700118162686,70.23,1.9,sell,c327df1a,cedbbfea,fd2e9886
162687,700,700119162687,71.1,1.7,buy,8bef4289,800732c9,06334de0
162688,700,700120162688,70.23,1.7,sell,c327df1a,8479da6b,c4efa364
162689,700,700121162689,71.1,5.5,buy,725b4a35,800732c9,2bdb81ea
162690,700,700122162690,71.1,2.0,buy,a0d5133e,800732c9,6382fb29
162691,700,700123162691,71.1,1.1,buy,5da8ea27,800732c9,63434f5f
162692,700,700124162692,70.23,1.1,sell,c327df1a,a2903539,cf5049c4
162693,700,700125162693,71.1,1.3,buy,ca59b5a4,800732c9,220e8f3d
162694,700,700126162694,70.23,1.1,sell,c327df1a,25b5f34c,72ce7911
162695,700,700127162695,71.1,5.4,buy,0d5d58a4,800732c9,949941f2
162696,700,700128162696,71.1,1.2,buy,f9cf9c3f,800732c9,8d7590e0
162697,700,700129162697,70.23,0.2,sell,c327df1a,63094510,dd0ab7cf
162698,700,700129162698,70.22,0.8,sell,b4af202f,63094510,7eab02ac
162699,700,700130162699,70.22,1.1,sell,b4af202f,39107552,4cfa0060
162700,700,700131162700,70.22,1.1,sell,b4af202f,551d0f50,33a62fcd
162701,700,700132162701,71.1,0.1,buy,e7c6bbc4,800732c9,ff38951c
162702,700,700132162702,71.12,1.8,buy,e7c6bbc4,662c74de,82435518
162703,700,700133162703,71.12,1.1,buy,62934242,662c74de,64acf948
162704,700,700134162704,70.22,2.3,sell,b4af202f,d58ff849,f15d18fd
162705,700,700135162705,70.22,1.5,sell,b4af202f,23748491,0562e37f
162706,700,700136162706,70.22,3.4,sell,b4af202f,e0047698,8c39d422
162707,700,700137162707,71.12,1.0,buy,31491c8a,662c74de,e729854a
162708,700,700138162708,71.12,1.6,buy,98a03c87,662c74de,08b05ba1
162709,700,700139162709,71.12,2.5,buy,1f584436,662c74de,5024e1aa
162710,700,700140162710,70.22,1.2,sell,b4af202f,3aba40d0,2a0af8b0
162711,700,700141162711,70.22,1.3,sell,b4af202f,6b850936,6e64fb7d
162712,700,700142162712,70.22,1.3,sell,b4af202f,4bfd736d,2ab3945d
162713,700,700143162713,70.22,1.0,sell,b4af202f,e3654298,d36c439e
162714,700,700143162714,70.15,0.7,sell,76a2e3f6,e3654298,4a978c4a
162715,700,700144162715,71.12,2.2,buy,391c17c1,662c74de,1ed83821
162716,700,700145162716,70.15,1.9,sell,76a2e3f6,0295589d,e436ce11
162717,700,700146162717,71.12,1.1,buy,58364039,662c74de,7390b7d3
162718,700,700147162718,70.15,1.1,sell,76a2e3f6,d38d754b,f96f0126
162719,700,700148162719,71.12,1.4,buy,8f724083,662c74de,7a98323a
162720,700,700149162720,70.15,1.2,sell,76a2e3f6,8ba4c78b,35ba526f
162721,700,700150162721,71.12,2.1,buy,ec78641e,662c74de,05c30cb7
162722,700,700151162722,70.15,2.2,sell,76a2e3f6,abf951b8,8eba709f
162723,700,700152162723,70.15,2.7,sell,76a2e3f6,33efe748,7d793fef
162724,700,700153162724,70.15,1.3,sell,76a2e3f6,f668ccd1,48a025c2
162725,700,700154162725,71.12,1.9,buy,f554e37c,662c74de,2f1dda6f
162726,700,700155162726,70.15,3.7,sell,76a2e3f6,5520b414,2d29dde3
162727,700,700156162727,70.15,1.2,sell,76a2e3f6,fc51d8a5,be0edb24
162728,700,700157162728,70.15,1.1,sell,76a2e3f6,9ea0b7fc,a00dfe36
162729,700,700158162729,71.12,1.3,buy,bc35f639,662c74de,359f31bd
162730,700,700159162730,71.12,1.2,buy,8021a05c,662c74de,315669d7
162731,700,700160162731,70.15,1.2,sell,76a2e3f6,8331082a,5a22362f
162732,700,700161162732,71.12,0.8,buy,b1dedf5b,662c74de,822f2614
162733,700,700161162733,71.13,0.5,buy,b1dedf5b,88474a92,86a05186
162734,700,700162162734,71.13,1.3,buy,e3f593be,88474a92,e0a345da
162735,700,700163162735,70.15,1.0,sell,76a2e3f6,ff580bcc,ebe0207b
162736,700,700164162736,70.15,0.7,sell,76a2e3f6,385eda70,90b3279c
162737,700,700164162737,70.15,0.5,sell,cc748436,385eda70,1f169a78
162738,700,700165162738,71.13,1.6,buy,77b75db8,88474a92,34886e2e
162739,700,700166162739,70.15,2.5,sell,cc748436,77dce1c7,1530e68c
162740,700,700167162740,70.15,1.3,sell,cc748436,671a4e8e,641ae063
162741,700,700168162741,71.13,2.5,buy,8c2a370c,88474a92,3cbad4e8
162742,700,700169162742,71.13,1.1,buy,b0ebe3ff,88474a92,c0866714
162743,700,700170162743,70.15,3.4,sell,cc748436,66d3d0aa,e21daad5
162744,700,700171162744,71.13,1.7,buy,fe4c759f,88474a92,bc312d9b
162745,700,700172162745,71.13,2.6,buy,6269b45b,88474a92,c9c21f7a
162746,700,700173162746,71.13,1.9,buy,43bae812,88474a92,3f4f6a9c
162747,700,700174162747,70.15,3.1,sell,cc748436,16f7b6bf,c6aaa916
162748,700,700175162748,71.13,1.1,buy,d7fd4870,88474a92,0c7a27a4
162749,700,700176162749,70.15,1.1,sell,cc748436,e0196859,8d6445ae
162750,700,700177162750,71.13,1.0,buy,a07fa507,88474a92,d5887e0f
162751,700,700178162751,71.13,1.2,buy,d9ae933b,88474a92,84563db2
162752,700,700179162752,70.15,1.0,sell,cc748436,67fad057,7d23df9e
162753,700,700180162753,70.15,1.6,sell,cc748436,98ea2506,bc97406c
162754,700,700181162754,71.13,1.1,buy,cb0be3f8,88474a92,03fb2895
162755,700,700182162755,71.13,1.2,buy,0330a204,88474a92,40275173
162756,700,700183162756,70.15,1.2,sell,cc748436,7ece4f16,09664cc4
162757,700,700184162757,70.15,4.3,sell,cc748436,d77c7717,33964f2a
162758,700,700185162758,70.15,0.0,sell,cc748436,47cbc721,0cc414b6
162759,700,700185162759,70.13,1.5,sell,d5d81379,47cbc721,76229e13
162760,700,700186162760,71.13,1.2,buy,f5735eab,88474a92,2170ed0d
162761,700,700186162761,71.15,4.2,buy,f5735eab,407dadb5,99ef2f4b
162762,700,700187162762,70.13,1.1,sell,d5d81379,5ebdf334,8b9f2ee8
162763,700,700188162763,71.15,1.7,buy,6e4ba2be,407dadb5,a35cbec0
162764,700,700189162764,70.13,1.8,sell,d5d81379,c51a8297,96556aac
162765,700,700190162765,70.13,1.4,sell,d5d81379,7058ee0b,fcecdbce
162766,700,700191162766,70.13,1.1,sell,d5d81379,b8ae22db,ee031ef7
162767,700,700192162767,70.13,1.1,sell,d5d81379,74487d6d,8298e22b
162768,700,700193162768,70.13,1.1,sell,d5d81379,c0fa73ce,30215227
162769,700,700194162769,71.15,1.6,buy,8ffadb5c,407dadb5,ffdd77e4
162770,700,700195162770,70.13,1.8,sell,d5d81379,af38a275,be3a6246
162771,700,700196162771,70.13,5.2,sell,d5d81379,6bd0f259,4a411c0e
162772,700,700197162772,70.13,1.5,sell,d5d81379,c0eb1a12,5d28e1b4
162773,700,700198162773,71.15,2.5,buy,3ddeffc2,407dadb5,a3ac72b6
162774,700,700199162774,70.13,2.4,sell,d5d81379,423eaa1f,cc987ac5
162775,700,700199162775,70.12,3.1,sell,0a6e52ee,423eaa1f,bd846ccb
162776,700,700200162776,70.12,2.3,sell,0a6e52ee,613406c2,85516d4b
162777,700,700201162777,71.15,4.4,buy,4e31643f,407dadb5,0c7adebe
162778,700,700202162778,70.12,1.5,sell,0a6e52ee,905801fc,07da4154
162779,701,701000162779,72.1,4.1,buy,a4527f72,e6eba68e,f401f7dd
162780,701,701001162780,71.68,1.1,sell,dc87eae1,b7a41c2b,bc8cedf8
162781,701,701002162781,71.68,2.0,sell,dc87eae1,993906bd,6a90dd75
162782,701,701003162782,71.68,2.1,sell,dc87eae1,f1bcb401,341cdc76
162783,701,701004162783,71.68,1.1,sell,dc87eae1,0e127b2a,f549666e
162784,701,701005162784,72.1,1.1,buy,33c693fe,e6eba68e,76723e8b
162785,701,701006162785,72.1,2.0,buy,e8ba9c21,e6eba68e,9c794db5
162786,701,701007162786,71.68,1.3,sell,dc87eae1,2924ef4f,47c5b986
162787,701,701008162787,72.1,1.6,buy,d7e255a4,e6eba68e,ab0568b4
162788,701,701009162788,72.1,1.2,buy,17c05e26,e6eba68e,7cd569df
162789,701,701009162789,72.16,1.3,buy,17c05e26,78a96d7e,c58a6853
162790,701,701010162790,72.16,2.4,buy,6016431b,78a96d7e,88169a55
162791,701,701011162791,72.16,1.0,buy,74894c11,78a96d7e,3727030d
162792,701,701012162792,71.68,1.5,sell,dc87eae1,e2818fbb,8261d4ed
162793,701,701013162793,72.16,1.2,buy,a63cb150,78a96d7e,298e0c67
162794,701,701014162794,71.68,0.9,sell,dc87eae1,295bed6c,9f8b498f
162795,701,701014162795,71.67,0.8,sell,fafff626,295bed6c,17ae9512
162796,701,701015162796,71.67,1.1,sell,fafff626,75f05dd2,f14d4d50
162797,701,701016162797,71.67,2.5,sell,fafff626,0171562f,b1c42202
162798,701,701017162798,72.16,1.5,buy,e5ccb666,78a96d7e,fdf0ec43
162799,701,701018162799,72.16,1.6,buy,74af10b3,78a96d7e,a2bf4764
162800,701,701019162800,72.16,1.0,buy,f107bc71,78a96d7e,0958cb0f
162801,701,701019162801,72.17,0.2,buy,f107bc71,c12fe569,b864c64b
162802,701,701020162802,71.67,1.6,sell,fafff626,03c55e38,44d16f3d
162803,701,701021162803,72.17,1.7,buy,350b78e5,c12fe569,d8a6fc34
162804,701,701022162804,71.67,2.1,sell,fafff626,478c27ee,076f8a93
162805,701,701023162805,72.17,4.4,buy,552d6b93,c12fe569,3009883c
162806,701,701024162806,71.67,1.0,sell,fafff626,b68d5859,fdcbc9cd
162807,701,701025162807,72.17,1.5,buy,45e79606,c12fe569,cd8aa01a
162808,701,701026162808,72.17,1.2,buy,7b9ebb10,c12fe569,1dc4661c
162809,701,701027162809,72.17,1.0,buy,4af0e9f9,c12fe569,2d451393
162810,701,701027162810,72.17,0.3,buy,4af0e9f9,9c4b0bf0,70819222
162811,701,701028162811,72.17,1.1,buy,f57719ca,9c4b0bf0,6df8b663
162812,701,701029162812,71.67,0.9,sell,fafff626,e7a25cda,50685539
162813,701,701029162813,71.66,0.4,sell,32dd799e,e7a25cda,d375fce4
162814,701,701030162814,71.66,1.8,sell,32dd799e,7feda7bb,2f9653ac
162815,701,701031162815,71.66,4.1,sell,32dd799e,85629737,3a1bbdcb
162816,701,701032162816,71.66,1.2,sell,32dd799e,ab7e8f07,001e5aea
162817,701,701033162817,72.17,1.9,buy,e108c628,9c4b0bf0,836dc4f4
162818,701,701034162818,71.66,1.7,sell,32dd799e,016d26b4,2f7a3b58
162819,701,701035162819,71.66,0.8,sell,32dd799e,5675dcdf,33e75bb9
162820,701,701035162820,71.6,0.6,sell,a873e178,5675dcdf,249dc40c
162821,701,701036162821,71.6,1.5,sell,a873e178,25318b27,cfb406e8
162822,701,701037162822,72.17,1.3,buy,adf3cd39,9c4b0bf0,a5b6f21e
162823,701,701038162823,72.17,1.6,buy,0b9799dc,9c4b0bf0,f05860a1
162824,701,701039162824,72.17,3.8,buy,fdf1de98,9c4b0bf0,381e310f
162825,701,701039162825,72.18,10.0,buy,fdf1de98,66aa2909,657a1177
162826,701,701039162826,72.23,1.9,buy,fdf1de98,1a262ddc,de266cc6
162827,701,701040162827,72.23,1.7,buy,f75c27e8,1a262ddc,c47c5de9
162828,701,701041162828,71.6,1.1,sell,a873e178,e802578b,87a57e6a
162829,701,701042162829,71.6,1.6,sell,a873e178,17546d7f,31b9d12f
162830,701,701043162830,71.6,3.4,sell,a873e178,48bee2e6,83cada6a
162831,701,701044162831,71.6,1.8,sell,a873e178,2347f490,45caa453
162832,701,701044162832,71.55,1.1,sell,4440482e,2347f490,78f5fda9
162833,701,701045162833,71.55,1.8,sell,4440482e,7e248ecc,f26e5ded
162834,701,701046162834,71.55,1.2,sell,4440482e,27aa19b8,e9bc9cf2
162835,701,701047162835,71.55,1.2,sell,4440482e,dad25011,00df5162
162836,701,701048162836,72.23,1.1,buy,9f9ceda5,1a262ddc,cfba1f43
162837,701,701049162837,72.23,1.2,buy,63a14939,1a262ddc,6c6e1311
162838,701,701050162838,71.55,9.7,sell,4440482e,f33b5db9,a7776383
162839,701,701050162839,71.54,7.1,sell,da02fd25,f33b5db9,98a8610f
162840,701,701051162840,71.54,1.7,sell,da02fd25,c1cf45b3,5f047996
162841,701,701052162841,72.23,3.6,buy,fb2c3ea5,1a262ddc,01e819aa
162842,701,701053162842,71.54,1.1,sell,da02fd25,caedd76f,a8ff5cec
162843,701,701054162843,71.54,2.9,sell,da02fd25,e243f5ed,77fcac47
162844,701,701055162844,71.54,2.0,sell,da02fd25,c13f2546,1d6c6f8d
162845,701,701056162845,71.54,0.2,sell,da02fd25,a6a8f5d3,d5d6eaba
162846,701,701056162846,71.53,1.8,sell,9a848148,a6a8f5d3,99e1ed8a
162847,701,701057162847,72.23,1.1,buy,707afdd0,1a262ddc,b6c9855e
162848,701,701058162848,71.53,1.0,sell,9a848148,7f0731d5,d0cd9659
162849,701,701059162849,71.53,1.1,sell,9a848148,4c1c6294,79f4a6c0
162850,701,701060162850,72.23,2.7,buy,5dd2b4bb,1a262ddc,82a7e81e
162851,701,701061162851,72.23,1.7,buy,2b7c135c,1a262ddc,d8a18631
162852,701,701061162852,72.27,0.4,buy,2b7c135c,720a3e61,50a0dc5e
162853,701,701062162853,72.27,1.9,buy,6e051f89,720a3e61,3b8d7ab5
162854,701,701063162854,72.27,2.1,buy,c7d62edf,720a3e61,e761203e
162855,701,701064162855,71.53,1.1,sell,9a848148,361c9d7d,b78fe7b7
162856,701,701064162856,71.52,0.3,sell,43d122d8,361c9d7d,101fc418
162857,701,701065162857,72.27,1.0,buy,db0d76da,720a3e61,b18d3e52
162858,701,701066162858,72.27,3.0,buy,fe325b1a,720a3e61,50a703be
162859,701,701067162859,71.52,2.6,sell,43d122d8,0bb48d99,64b09dca
162860,701,701068162860,72.27,1.0,buy,db921ba4,720a3e61,e568d15e
162861,701,701069162861,71.52,5.3,sell,43d122d8,28504326,79806f1b
162862,701,701070162862,71.52,1.5,sell,43d122d8,04449f2a,04051643
162863,701,701071162863,71.52,1.3,sell,43d122d8,eac93649,4a09e5fe
162864,701,701072162864,72.27,1.4,buy,75addf08,720a3e61,1c74cf29
162865,701,701073162865,72.27,1.1,buy,405c03b6,720a3e61,e0eb1bd5
162866,701,701074162866,71.52,2.2,sell,43d122d8,8263bdc6,36b89149
162867,701,701075162867,72.27,1.4,buy,1934410e,720a3e61,8e49910e
162868,701,701076162868,72.27,1.3,buy,76c62d96,720a3e61,5f29df2e
162869,701,701077162869,72.27,0.4,buy,dd596ab3,720a3e61,6781d269
162870,701,701077162870,72.28,0.7,buy,dd596ab3,3d3cf09c,3b8ead28
162871,701,701078162871,72.28,1.1,buy,f0876448,3d3cf09c,6b38610b
162872,701,701079162872,71.52,1.8,sell,43d122d8,5b9dd41a,1e00502c
162873,701,701079162873,71.48,0.4,sell,31cb10b4,5b9dd41a,6d4c4aeb
162874,701,701080162874,72.28,1.4,buy,1a0407ba,3d3cf09c,96cb6248
162875,701,701081162875,72.28,3.1,buy,a8aac878,3d3cf09c,a96e67dd
162876,701,701082162876,72.28,1.8,buy,b0f2b497,3d3cf09c,fa110752
162877,701,701083162877,71.48,1.2,sell,31cb10b4,eb41fb00,207758e8
162878,701,701084162878,72.28,1.5,buy,a274ccdd,3d3cf09c,9bf69c47
162879,701,701085162879,72.28,1.0,buy,537f1be0,3d3cf09c,099270e1
162880,701,701086162880,71.48,1.1,sell,31cb10b4,427e696a,ab8c1777
162881,701,701087162881,72.28,4.4,buy,f203393a,3d3cf09c,9e8c2c14
162882,701,701087162882,72.29,1.7,buy,f203393a,01e246cf,f08bbe06
162883,701,701088162883,72.29,2.1,buy,58a0fe38,01e246cf,8b82da59
162884,701,701089162884,72.29,1.4,buy,3c252128,01e246cf,69cdd56d
162885,701,701090162885,72.29,2.6,buy,8b5ecaab,01e246cf,7254c5ef
162886,701,701091162886,72.29,2.3,buy,80d7a2e7,01e246cf,b4d9bd77
162887,701,701092162887,72.29,1.4,buy,cab635bd,01e246cf,55ed9c6e
162888,701,701093162888,72.29,2.1,buy,e98ca17e,01e246cf,d93c7f56
162889,701,701094162889,72.29,1.4,buy,fcc737d6,01e246cf,6b6c6266
162890,701,701094162890,72.3,1.1,buy,fcc737d6,dfd72b64,bf8a104d
162891,701,701095162891,72.3,1.2,buy,2c11b770,dfd72b64,6b20d04f
162892,701,701096162892,72.3,1.9,buy,037171af,dfd72b64,ed128ffe
162893,701,701097162893,72.3,1.6,buy,1db6b7e1,dfd72b64,89b7e150
162894,701,701098162894,72.3,1.1,buy,ecb8895e,dfd72b64,7ad671b6
162895,701,701099162895,71.48,1.7,sell,31cb10b4,8c42b4a3,cd401ebb
162896,701,701100162896,72.3,1.6,buy,bd7bfd3d,dfd72b64,e6b43ec9
162897,701,701101162897,71.48,3.1,sell,31cb10b4,74b803cf,647678c0
162898,701,701102162898,71.48,1.6,sell,31cb10b4,c1610da5,d7f10138
162899,701,701103162899,71.48,1.4,sell,31cb10b4,c50ba3bf,03ed266c
162900,701,701104162900,72.3,1.6,buy,b9d0a3c5,dfd72b64,e3f36e0c
162901,701,701105162901,71.48,1.1,sell,31cb10b4,9a62ef5e,e25ff506
162902,701,701106162902,71.48,1.2,sell,31cb10b4,055bf39a,61593c74
162903,701,701107162903,72.3,1.5,buy,f0425888,dfd72b64,13e6de4b
162904,701,701108162904,71.48,1.0,sell,31cb10b4,2147d5fa,777c2779
162905,701,701109162905,71.48,1.0,sell,31cb10b4,fae277bc,2791e714
162906,701,701110162906,71.48,0.2,sell,31cb10b4,7c959a2d,c7771d4e
162907,701,701110162907,71.44,0.9,sell,db980374,7c959a2d,38b5f460
162908,701,701111162908,72.3,3.4,buy,76952e27,dfd72b64,814b9c08
162909,701,701111162909,72.36,2.4,buy,76952e27,598391eb,26fd2016
162910,701,701112162910,71.44,1.4,sell,db980374,a4f0184f,636b6d9a
162911,701,701113162911,71.44,2.3,sell,db980374,f3a02fc9,f82d8e9d
162912,701,701114162912,72.36,1.2,buy,68dd6123,598391eb,437f1446
162913,701,701115162913,72.36,1.5,buy,df2da10d,598391eb,252a7a2e
162914,701,701116162914,72.36,2.6,buy,82a4a16c,598391eb,aa99163d
162915,701,701117162915,71.44,1.0,sell,db980374,aeb201c4,cddb3775
162916,701,701118162916,72.36,2.4,buy,b5a44820,598391eb,095c4e46
162917,701,701119162917,71.44,1.9,sell,db980374,198d137b,9b8898c3
162918,701,701120162918,72.36,1.1,buy,8c40059a,598391eb,a2a2d389
162919,701,701121162919,71.44,1.1,sell,db980374,caca25a6,634e8482
162920,701,701122162920,71.44,2.0,sell,db980374,2e6118d9,1f44c1e8
162921,701,701123162921,71.44,2.3,sell,db980374,83c776b3,a8e2adc3
162922,701,701124162922,72.36,1.7,buy,f78f11d6,598391eb,993c05be
162923,701,701125162923,71.44,1.4,sell,db980374,82aece34,e8d901a2
162924,701,701126162924,72.36,1.0,buy,5a43a058,598391eb,89808fbe
162925,701,701127162925,71.44,1.1,sell,db980374,7ab7f6de,bbec5426
162926,701,701128162926,72.36,1.0,buy,1e892f15,598391eb,d2c6811a
162927,701,701129162927,72.36,1.3,buy,9ef477c1,598391eb,524f2236
162928,701,701130162928,71.44,1.2,sell,db980374,6a921f8f,caaef10d
162929,701,701131162929,71.44,1.5,sell,db980374,5ca47f87,bc79c644
162930,701,701132162930,72.36,1.0,buy,456a0501,598391eb,5e784ef1
162931,701,701133162931,71.44,1.9,sell,db980374,805ded8a,cb8d8b03
162932,701,701133162932,71.42,0.8,sell,36c0cf97,805ded8a,2bcf29e0
162933,701,701134162933,72.36,2.8,buy,f08fd2e5,598391eb,3bc73922
162934,701,701134162934,72.37,0.3,buy,f08fd2e5,38ed88b4,eee118a9
162935,701,701135162935,71.42,1.0,sell,36c0cf97,b97ad3e9,a4790e90
162936,701,701136162936,72.37,3.5,buy,a2664960,38ed88b4,f1f2ccdb
162937,701,701137162937,71.42,1.5,sell,36c0cf97,c9fa3d0d,40743e9f
162938,701,701138162938,71.42,1.1,sell,36c0cf97,927f7430,88ae6c0f
162939,701,701139162939,72.37,1.1,buy,40748dc8,38ed88b4,ad51a362
162940,701,701140162940,72.37,1.1,buy,adb44355,38ed88b4,866e664c
162941,701,701141162941,71.42,5.5,sell,36c0cf97,33a8a5be,396c1e42
162942,701,701142162942,72.37,1.3,buy,44ab3b53,38ed88b4,7958ef5c
162943,701,701143162943,72.37,1.0,buy,1902aaa4,38ed88b4,374cbf34
162944,701,701144162944,71.42,2.1,sell,36c0cf97,f6793436,da969c15
162945,701,701145162945,72.37,2.6,buy,e8937fef,38ed88b4,d0d5539c
162946,701,701146162946,72.37,2.8,buy,9e49138c,38ed88b4,51680c03
162947,701,701147162947,71.42,1.6,sell,36c0cf97,48a9fa25,5d2be0f4
162948,701,701148162948,72.37,3.4,buy,7492595f,38ed88b4,44d480b9
162949,701,701149162949,72.37,1.2,buy,d78cdc1d,38ed88b4,029400f1
162950,701,701150162950,71.42,2.0,sell,36c0cf97,a3ebe573,26723a2e
162951,701,701151162951,72.37,1.7,buy,4384ddb0,38ed88b4,61af3a15
162952,701,701152162952,72.37,0.0,buy,d85deca3,38ed88b4,95f27549
162953,701,701152162953,72.4,2.2,buy,d85deca3,9a2578f4,3c08ba3e
162954,701,701153162954,71.42,1.1,sell,36c0cf97,ef36dba2,d0bc7fa6
162955,701,701154162955,72.4,1.5,buy,b534f4e1,9a2578f4,e601437f
162956,701,701155162956,72.4,1.0,buy,d61d509e,9a2578f4,79a7cffe
162957,701,701156162957,72.4,1.1,buy,f6454a61,9a2578f4,100e0c6f
162958,701,701157162958,72.4,1.5,buy,a99cdadb,9a2578f4,00610643
162959,701,701158162959,72.4,1.4,buy,4e0084f0,9a2578f4,b7f96321
162960,701,701159162960,71.42,1.0,sell,36c0cf97,6979315d,cc52898e
162961,701,701160162961,71.42,1.9,sell,36c0cf97,af5ff971,26ceb089
162962,701,701161162962,72.4,1.0,buy,e9f7d1ed,9a2578f4,ef5fc9d9
162963,701,701162162963,71.42,0.4,sell,36c0cf97,9c9c6041,e95b809a
162964,701,701162162964,71.4,2.0,sell,b99c36ca,9c9c6041,55727b7f
162965,701,701163162965,72.4,1.3,buy,402a13c7,9a2578f4,849c01a8
162966,701,701164162966,71.4,1.2,sell,b99c36ca,91504239,3fd19bdf
162967,701,701165162967,71.4,2.1,sell,b99c36ca,bd126b83,09d1cb17
162968,701,701166162968,71.4,1.1,sell,b99c36ca,c857a65c,56e70ea8
162969,701,701167162969,71.4,1.9,sell,b99c36ca,356fd3df,d2614c21
162970,701,701168162970,71.4,1.5,sell,b99c36ca,23532901,f78411d9
162971,701,701169162971,71.4,1.7,sell,b99c36ca,3b018834,0edea15d
162972,701,701170162972,72.4,1.4,buy,a5e54005,9a2578f4,3a4c778c
162973,701,701171162973,72.4,1.1,buy,4ce23fb9,9a2578f4,0428facb
162974,701,701172162974,72.4,1.1,buy,ebd25810,9a2578f4,d73149f2
162975,701,701173162975,71.4,1.5,sell,b99c36ca,30191492,3fffd9c3
162976,701,701174162976,71.4,1.3,sell,b99c36ca,e183ca96,caef5769
162977,701,701175162977,71.4,5.7,sell,b99c36ca,ef4b1f5d,ae7a719d
162978,701,701175162978,71.37,17.0,sell,83885359,ef4b1f5d,9f0a0e56
162979,701,701176162979,71.37,1.1,sell,83885359,9eea545e,c7a7803f
162980,701,701177162980,72.4,4.3,buy,d8af0079,9a2578f4,79733aec
162981,701,701178162981,72.4,1.1,buy,4875ac2e,9a2578f4,f6996763
162982,701,701178162982,72.42,0.8,buy,4875ac2e,4219163e,b40c3161
162983,701,701179162983,72.42,2.0,buy,2e59d3e0,4219163e,b204cc1e
162984,701,701180162984,72.42,1.4,buy,e6eac706,4219163e,ec8edb26
162985,701,701181162985,72.42,1.5,buy,e6da70fc,4219163e,4065aa9e
162986,701,701182162986,71.37,1.2,sell,83885359,d595d352,95de5e0f
162987,701,701183162987,72.42,1.5,buy,45582ec4,4219163e,f1725d3d
162988,701,701184162988,72.42,1.4,buy,0602000e,4219163e,9f50351b
162989,701,701185162989,72.42,1.7,buy,5059ed54,4219163e,420faed4
162990,701,701186162990,72.42,1.3,buy,f05554bd,4219163e,e388a849
162991,701,701187162991,72.42,1.8,buy,9386402e,4219163e,7974dd25
162992,701,701188162992,71.37,0.7,sell,83885359,05c27bdc,099338a2
162993,701,701188162993,71.36,0.6,sell,760f8259,05c27bdc,d2528fa1
162994,701,701189162994,72.42,2.2,buy,edd01278,4219163e,1572a084
162995,701,701190162995,71.36,1.3,sell,760f8259,e96571fd,2f098541
162996,701,701191162996,72.42,1.1,buy,26b1f7bb,4219163e,4aa60494
162997,701,701192162997,72.42,2.2,buy,3adc2c48,4219163e,fb4a2440
162998,701,701193162998,71.36,2.1,sell,760f8259,c6e4bf79,8c7bf31b
162999,701,701194162999,71.36,5.7,sell,760f8259,5e755453,cb747662
163000,701,701195163000,71.36,3.3,sell,760f8259,ed6606f6,9015299c
163001,701,701196163001,72.42,1.1,buy,efab57a2,4219163e,f4509f72
163002,701,701196163002,72.44,0.1,buy,efab57a2,c5a9dea3,e4caf737
163003,701,701197163003,72.44,1.4,buy,bc53c901,c5a9dea3,e6d1421a
163004,701,701198163004,71.36,2.2,sell,760f8259,1f7a2acb,61a5f709
163005,701,701199163005,71.36,2.0,sell,760f8259,43c63ee8,c07bb30f
163006,701,701200163006,72.44,2.1,buy,3166c8d4,c5a9dea3,921d910d
163007,701,701201163007,71.36,1.7,sell,760f8259,18db54c6,b49796da
163008,701,701202163008,72.44,1.1,buy,b15b1535,c5a9dea3,2c83c623
163009,701,701203163009,72.44,1.6,buy,a1cec600,c5a9dea3,ef9103d6
163010,701,701204163010,72.44,2.4,buy,fde8750f,c5a9dea3,669c615e
163011,701,701205163011,71.36,1.1,sell,760f8259,144feb9e,ff4142f1
163012,701,701207163012,72.44,1.3,buy,926a7acc,c5a9dea3,2b7b2f50
163013,701,701210163013,72.44,2.0,buy,c6ebdfef,c5a9dea3,5f1e0b05
163014,701,701212163014,72.44,2.3,buy,48b9c5d9,c5a9dea3,f46f1b87
163015,701,701213163015,72.44,1.1,buy,8a9df24a,c5a9dea3,3d52b88d
163016,701,701214163016,72.44,1.5,buy,d82546b5,c5a9dea3,9f4df013
163017,701,701215163017,72.44,1.9,buy,873ef814,c5a9dea3,2aa670b1
163018,701,701216163018,72.44,1.2,buy,bae6c3f4,c5a9dea3,c8edbe2a
163019,702,702000163019,71.04,1.6,buy,2002e104,05f6f374,5c287dd6
163020,702,702001163020,71.04,1.1,buy,c41674a7,05f6f374,ec00ca28
163021,702,702002163021,71.04,2.0,buy,089074ec,05f6f374,deeeb504
163022,702,702003163022,70.61,2.2,sell,c9db1b3a,7eb14758,6684444f
163023,702,702004163023,70.61,1.0,sell,c9db1b3a,02149d8f,d31ecce8
163024,702,702005163024,70.61,1.5,sell,c9db1b3a,8a4c31c5,0003fe83
163025,702,702006163025,71.04,1.3,buy,8cfe03e5,05f6f374,675a0536
163026,702,702007163026,71.04,1.2,buy,9f8e715b,05f6f374,d45840ba
163027,702,702008163027,71.04,1.2,buy,e53c08b9,05f6f374,06ecbbce
163028,702,702009163028,71.04,1.6,buy,f8d93bc1,05f6f374,0f48ccd0
163029,702,702009163029,71.04,1.7,buy,f8d93bc1,ddfe6a36,2dc70379
163030,702,702010163030,71.04,1.0,buy,def5b708,ddfe6a36,e9475c25
163031,702,702011163031,70.61,1.5,sell,c9db1b3a,15e449a9,0bf4b38f
163032,702,702012163032,70.61,1.7,sell,c9db1b3a,975da73f,4ad4e2cd
163033,702,702013163033,70.61,1.5,sell,c9db1b3a,957d5e99,9fb5ce2d
163034,702,702014163034,70.61,0.6,sell,c9db1b3a,29ea78cf,574cadef
163035,702,702014163035,70.58,0.5,sell,c5912291,29ea78cf,cf2e1664
163036,702,702015163036,71.04,2.1,buy,ffd37dff,ddfe6a36,8fc3e35c
163037,702,702016163037,71.04,1.4,buy,f76642a4,ddfe6a36,3ff11125
163038,702,702017163038,71.04,2.3,buy,d1c5fa24,ddfe6a36,743c0ad6
163039,702,702018163039,71.04,1.1,buy,b7bc816f,ddfe6a36,44e5fdd0
163040,702,702019163040,71.04,0.4,buy,857f12c2,ddfe6a36,309e1894
163041,702,702019163041,71.05,0.6,buy,857f12c2,4f1da023,e697d8a5
163042,702,702020163042,70.58,5.6,sell,c5912291,af11d522,4eaeacc6
163043,702,702021163043,71.05,1.1,buy,90c9119c,4f1da023,0e7bfccf
163044,702,702022163044,70.58,1.2,sell,c5912291,8d65db74,8655e48d
163045,702,702023163045,70.58,1.0,sell,c5912291,2be054d1,3fe75eea
163046,702,702024163046,71.05,1.2,buy,dc5c8360,4f1da023,bc1e5331
163047,702,702025163047,71.05,1.1,buy,f8a9cc61,4f1da023,02f91c12
163048,702,702026163048,71.05,1.1,buy,c1910d89,4f1da023,f2e717a9
163049,702,702027163049,70.58,1.7,sell,c5912291,61dbd43d,3baba682
163050,702,702027163050,70.55,0.7,sell,5d3693c6,61dbd43d,e32c8b59
163051,702,702028163051,71.05,1.3,buy,c8f4052b,4f1da023,743a92e4
163052,702,702029163052,71.05,1.1,buy,5d99a7e9,4f1da023,56df9afe
163053,702,702030163053,71.05,1.0,buy,83a4d114,4f1da023,99d79efa
163054,702,702031163054,71.05,1.0,buy,3e0a6fa5,4f1da023,48b22620
163055,702,702032163055,71.05,0.5,buy,d57d9b10,4f1da023,70d5fa8c
163056,702,702032163056,71.08,0.5,buy,d57d9b10,d6cc0462,bbd006a6
163057,702,702033163057,70.55,1.1,sell,5d3693c6,05399aca,fa278f15
163058,702,702034163058,71.08,1.5,buy,0d8c8498,d6cc0462,6fb409ce
163059,702,702035163059,71.08,1.0,buy,9ed65546,d6cc0462,0a5c2629
163060,702,702036163060,70.55,1.2,sell,5d3693c6,ce051367,c47a3d2a
163061,702,702037163061,71.08,2.5,buy,c7115ab0,d6cc0462,80037ce7
163062,702,702038163062,71.08,4.0,buy,92fa453a,d6cc0462,672aba94
163063,702,702039163063,71.08,0.5,buy,c569695e,d6cc0462,4d6440e2
163064,702,702039163064,71.11,0.7,buy,c569695e,06c22e10,1935b0cc
163065,702,702040163065,70.55,1.1,sell,5d3693c6,42cbc627,e073215d
163066,702,702041163066,71.11,1.1,buy,69978fda,06c22e10,99a31cb6
163067,702,702042163067,71.11,1.2,buy,0b66c328,06c22e10,5dfa4753
163068,702,702043163068,70.55,1.6,sell,5d3693c6,99273399,9da221c7
163069,702,702044163069,71.11,1.0,buy,84ec4981,06c22e10,57433bf5
163070,702,702045163070,70.55,1.4,sell,5d3693c6,c1ee9124,a478252e
163071,702,702046163071,70.55,1.3,sell,5d3693c6,3478556d,7013a5c6
163072,702,702047163072,70.55,1.6,sell,5d3693c6,c18fe849,089f6366
163073,702,702047163073,70.54,0.3,sell,db5b9d37,c18fe849,e0e6d03a
163074,702,702048163074,71.11,1.8,buy,def48b08,06c22e10,0f284593
163075,702,702049163075,70.54,1.2,sell,db5b9d37,ced4e859,5393d731
163076,702,702050163076,70.54,1.2,sell,db5b9d37,09c64c3d,4eff9ba1
163077,702,702051163077,71.11,1.1,buy,e2378270,06c22e10,b3b6f849
163078,702,702052163078,70.54,1.3,sell,db5b9d37,cd458908,bfc66351
163079,702,702053163079,71.11,3.1,buy,2f594619,06c22e10,989a22d5
163080,702,702053163080,71.17,1.1,buy,2f594619,adb0c929,b51df804
163081,702,702054163081,71.17,1.1,buy,6c2550ef,adb0c929,3729dcbf
163082,702,702055163082,70.54,5.7,sell,db5b9d37,507f585b,9e398642
163083,702,702056163083,71.17,2.1,buy,b1bf0416,adb0c929,8d1fd809
163084,702,702057163084,70.54,0.3,sell,db5b9d37,9588847f,6c735a7d
163085,702,702057163085,70.54,1.3,sell,a8c3fd59,9588847f,55b38fe5
163086,702,702058163086,70.54,1.5,sell,a8c3fd59,a7320f19,82890cda
163087,702,702059163087,70.54,4.1,sell,a8c3fd59,821f6212,c39c14b3
163088,702,702060163088,70.54,1.1,sell,a8c3fd59,75e94099,12d040d0
163089,702,702061163089,70.54,1.0,sell,a8c3fd59,3605498f,312c8707
163090,702,702062163090,70.54,1.0,sell,a8c3fd59,be0eec01,8d080a75
163091,702,702062163091,70.5,0.2,sell,b6f8b7d6,be0eec01,7192ce8f
163092,702,702063163092,71.17,1.1,buy,c181d86b,adb0c929,3d0363f2
163093,702,702064163093,70.5,1.3,sell,b6f8b7d6,bedb605d,d568cae8
163094,702,702065163094,70.5,2.9,sell,b6f8b7d6,b091ae62,fb21608d
163095,702,702066163095,71.17,1.5,buy,6cda1fda,adb0c929,72227c3b
163096,702,702067163096,71.17,1.5,buy,558876a8,adb0c929,72222ed5
163097,702,702068163097,70.5,1.0,sell,b6f8b7d6,4188d6e8,b0aa50db
163098,702,702069163098,71.17,1.0,buy,0e392ef2,adb0c929,a5a55439
163099,702,702070163099,70.5,1.3,sell,b6f8b7d6,af50ad90,3183f501
163100,702,702071163100,70.5,4.6,sell,b6f8b7d6,2ed067f7,accd6f54
163101,702,702072163101,71.17,2.8,buy,358b3777,adb0c929,7f6dc7a6
163102,702,702073163102,70.5,3.7,sell,b6f8b7d6,6f880db8,b39cc926
163103,702,702073163103,70.5,0.6,sell,c7866eae,6f880db8,941a80c2
163104,702,702074163104,71.17,1.4,buy,767d7be8,adb0c929,6a20813c
163105,702,702075163105,71.17,1.4,buy,b2a6168c,adb0c929,e436d69a
163106,702,702076163106,70.5,1.9,sell,c7866eae,3b21af1e,f615dd0d
163107,702,702077163107,70.5,3.2,sell,c7866eae,c9da5975,5dd28d1e
163108,702,702078163108,70.5,1.4,sell,c7866eae,f6b16433,b361d542
163109,702,702079163109,71.17,0.0,buy,524ac2a3,adb0c929,5ee552a1
163110,702,702079163110,71.18,1.2,buy,524ac2a3,c3727ede,2ace23b7
163111,702,702080163111,71.18,1.9,buy,4e5b2ec6,c3727ede,d643073a
163112,702,702081163112,70.5,1.0,sell,c7866eae,62abaeaf,ca448c7a
163113,702,702082163113,70.5,1.4,sell,c7866eae,7692fe4d,1049116b
163114,702,702083163114,70.5,1.7,sell,c7866eae,8c237f63,e3d3b3c5
163115,702,702084163115,71.18,1.3,buy,0f14e5f9,c3727ede,b5e87ea9
163116,702,702085163116,71.18,1.6,buy,20ee4e28,c3727ede,03258718
163117,702,702086163117,71.18,1.7,buy,f17c3c24,c3727ede,1331cd9f
163118,702,702087163118,70.5,1.0,sell,c7866eae,35e9515d,d6551bba
163119,702,702088163119,70.5,1.1,sell,c7866eae,a8eeb7c3,28e79d6c
163120,702,702089163120,70.5,1.1,sell,c7866eae,c47f75f9,56db4a44
163121,702,702090163121,71.18,1.1,buy,b3bb2f11,c3727ede,4fd07887
163122,702,702091163122,71.18,1.2,buy,f07c1e8b,c3727ede,eb253446
163123,702,702092163123,71.18,1.1,buy,e3adc18f,c3727ede,b4944b05
163124,702,702093163124,71.18,2.1,buy,b8894322,c3727ede,c8fe33de
163125,702,702094163125,71.18,1.3,buy,94f84fa6,c3727ede,1e62f4dd
163126,702,702095163126,71.18,0.5,buy,1b36fbce,c3727ede,90f42713
163127,702,702095163127,71.21,0.5,buy,1b36fbce,9f980f21,95dce2a7
163128,702,702096163128,70.5,0.6,sell,c7866eae,ac8b712f,77166176
163129,702,702096163129,70.46,1.0,sell,e48a7105,ac8b712f,b077f4d2
163130,702,702097163130,70.46,1.9,sell,e48a7105,29e0f953,ee74f861
163131,702,702098163131,71.21,1.3,buy,47ddf960,9f980f21,e2866931
163132,702,702099163132,71.21,1.5,buy,b4a2c434,9f980f21,1494f75d
163133,702,702100163133,70.46,1.5,sell,e48a7105,c3d15500,fb5c2fcc
163134,702,702101163134,71.21,3.0,buy,9f18a87f,9f980f21,30993a3b
163135,702,702102163135,71.21,2.3,buy,6444f616,9f980f21,0aaaf4b1
163136,702,702103163136,70.46,1.7,sell,e48a7105,7c80fe60,6099b301
163137,702,702104163137,70.46,1.3,sell,e48a7105,6aba8588,55e80788
163138,702,702105163138,70.46,1.4,sell,e48a7105,30717cdd,2b89debc
163139,702,702106163139,70.46,1.1,sell,e48a7105,5c8dfdec,52070b6a
163140,702,702107163140,70.46,1.8,sell,e48a7105,6c893fcf,61e1bb60
163141,702,702108163141,71.21,1.4,buy,d803707a,9f980f21,7f34e2c9
163142,702,702109163142,71.21,1.5,buy,b532abbc,9f980f21,03395984
163143,702,702110163143,70.46,1.4,sell,e48a7105,36c24c4b,cb1f93fb
163144,702,702111163144,71.21,1.3,buy,b0566707,9f980f21,59ab5a7f
163145,702,702112163145,70.46,1.4,sell,e48a7105,76816f45,4db9f527
163146,702,702113163146,70.46,0.5,sell,e48a7105,b202b9c1,cfab2d39
163147,702,702113163147,70.43,0.5,sell,3a053781,b202b9c1,ec6fb8a7
163148,702,702114163148,70.43,1.6,sell,3a053781,6607eafb,fb5a7274
163149,702,702115163149,70.43,2.0,sell,3a053781,7634837f,c7b7851b
163150,702,702116163150,70.43,1.0,sell,3a053781,d673fd75,e818f1b5
163151,702,702117163151,71.21,2.2,buy,71288be1,9f980f21,a820a1d1
163152,702,702117163152,71.25,14.0,buy,71288be1,700a7ba6,3e38e93f
163153,702,702118163153,70.43,1.7,sell,3a053781,5f8ade2e,c8d1ff6c
163154,702,702119163154,70.43,1.3,sell,3a053781,73c3b1e9,3443d841
163155,702,702120163155,71.25,1.0,buy,93a66261,700a7ba6,57861330
163156,702,702120163156,71.25,12.5,buy,93a66261,626ca71e,c7fdf790
163157,702,702121163157,71.25,1.0,buy,115c99f2,626ca71e,b220299c
163158,702,702122163158,70.43,2.5,sell,3a053781,a0a5d31c,30fdeb6c
163159,702,702123163159,71.25,1.5,buy,29b51bb3,626ca71e,45bb0acb
163160,702,702123163160,71.31,0.2,buy,29b51bb3,edfa6618,8508cb92
163161,702,702124163161,71.31,2.1,buy,11d7e7fa,edfa6618,ba13e30f
163162,702,702125163162,70.43,3.4,sell,3a053781,dd01e051,bf16f5e0
163163,702,702126163163,71.31,1.2,buy,0e45ea99,edfa6618,f1939aec
163164,702,702127163164,71.31,2.5,buy,b3bf8d76,edfa6618,de784307
163165,702,702128163165,71.31,1.1,buy,f8ab3129,edfa6618,095943f8
163166,702,702129163166,71.31,1.5,buy,685bf8b4,edfa6618,acd4e0b5
163167,702,702130163167,71.31,1.3,buy,3216f328,edfa6618,b1cb0300
163168,702,702131163168,70.43,1.0,sell,3a053781,4aabaa10,adbdcc3b
163169,702,702131163169,70.42,0.4,sell,d078640b,4aabaa10,ad268e6f
163170,702,702132163170,71.31,1.9,buy,e79332c1,edfa6618,626ab17c
163171,702,702133163171,70.42,1.1,sell,d078640b,69cee5b7,a61b80f1
163172,702,702134163172,71.31,1.2,buy,df85289b,edfa6618,e90cb428
163173,702,702135163173,71.31,4.4,buy,bac17419,edfa6618,7278fd81
163174,702,702136163174,70.42,1.2,sell,d078640b,401b3e3f,2c651e2a
163175,702,702137163175,71.31,2.6,buy,8c33e77e,edfa6618,2f62c58d
163176,702,702138163176,70.42,1.1,sell,d078640b,b58e7421,eefca616
163177,702,702139163177,70.42,1.2,sell,d078640b,68ee4e01,1a052dbf
163178,702,702140163178,70.42,1.1,sell,d078640b,6e5ccb9e,6fb73d54
163179,702,702141163179,71.31,0.0,buy,0c6b084d,edfa6618,a53bd10f
163180,702,702141163180,71.33,3.3,buy,0c6b084d,9c5e5022,30f1df20
163181,702,702142163181,71.33,1.2,buy,12064447,9c5e5022,94e59649
163182,702,702143163182,70.42,1.8,sell,d078640b,3da93eb1,191a0b0d
163183,702,702144163183,71.33,1.6,buy,a6719bf5,9c5e5022,2df39ef8
163184,702,702145163184,70.42,1.1,sell,d078640b,bfb139df,d9e09ecb
163185,702,702146163185,71.33,1.6,buy,a9aeb7b0,9c5e5022,c94d5871
163186,702,702147163186,70.42,1.3,sell,d078640b,9d84e458,f4e36d20
163187,702,702148163187,70.42,1.5,sell,d078640b,4c1c1db1,014795d7
163188,702,702149163188,71.33,1.3,buy,b54dc316,9c5e5022,0474dff3
163189,702,702150163189,70.42,1.3,sell,d078640b,db2a7735,2f556c6a
163190,702,702151163190,71.33,1.4,buy,da613867,9c5e5022,2f36dc8f
163191,702,702152163191,71.33,1.3,buy,ac6f258e,9c5e5022,69b2ff4a
163192,702,702153163192,70.42,1.1,sell,d078640b,977ae5ab,1b2e3d0c
163193,702,702154163193,70.42,0.8,sell,d078640b,25988542,615c1859
163194,702,702154163194,70.36,0.2,sell,8dcb3fdc,25988542,2d8c5be3
163195,702,702155163195,70.36,1.1,sell,8dcb3fdc,0441da28,963f4479
163196,702,702156163196,71.33,8.3,buy,b6acb92b,9c5e5022,f20c2256
163197,702,702156163197,71.34,1.3,buy,b6acb92b,7b035056,9f53a938
163198,702,702157163198,70.36,1.3,sell,8dcb3fdc,84f36cda,4561bd75
163199,702,702158163199,70.36,1.2,sell,8dcb3fdc,8e581bd3,58f74255
163200,702,702159163200,70.36,1.0,sell,8dcb3fdc,4260805c,5de876ca
163201,702,702160163201,70.36,1.3,sell,8dcb3fdc,6ad92a25,adea952f
163202,702,702161163202,71.34,1.8,buy,d96099a6,7b035056,d98f79a7
163203,702,702162163203,71.34,2.8,buy,97eb3f4c,7b035056,34338683
163204,702,702163163204,71.34,1.2,buy,f76f75f2,7b035056,c07ea727
163205,702,702164163205,70.36,1.1,sell,8dcb3fdc,0e3c3268,db4f7309
163206,702,702165163206,70.36,1.1,sell,8dcb3fdc,fc150f4a,3880e921
163207,702,702166163207,71.34,1.5,buy,7adc7d6d,7b035056,a94e28cf
163208,702,702167163208,70.36,4.0,sell,8dcb3fdc,3ad7e5dc,55afd0bd
163209,702,702168163209,71.34,1.0,buy,490986a4,7b035056,40043833
163210,702,702169163210,71.34,1.7,buy,c1f2c572,7b035056,185e4f6d
163211,702,702170163211,70.36,1.0,sell,8dcb3fdc,37818e4c,866fc5ec
163212,702,702171163212,70.36,1.1,sell,8dcb3fdc,b53016e2,547c6bfa
163213,702,702172163213,71.34,1.1,buy,a13535fa,7b035056,ff523358
163214,702,702173163214,70.36,1.1,sell,8dcb3fdc,2fed0c00,af94330f
163215,702,702174163215,70.36,1.2,sell,8dcb3fdc,ba29c281,3f83acfb
163216,702,702175163216,71.34,1.2,buy,e0016b51,7b035056,a720bab7
163217,702,702176163217,71.34,1.9,buy,6234d35f,7b035056,3e396ff4
163218,702,702177163218,71.34,1.7,buy,df9fddb0,7b035056,e2a96320
163219,702,702178163219,71.34,1.1,buy,dc8db392,7b035056,c5772b2d
163220,702,702179163220,71.34,1.7,buy,c4606970,7b035056,8c059aca
163221,702,702179163221,71.35,3.3,buy,c4606970,c0fcce08,7501a77e
163222,702,702180163222,71.35,3.5,buy,ab86e7c0,c0fcce08,2bdb2300
163223,702,702181163223,70.36,1.1,sell,8dcb3fdc,4e5b2af1,e797b177
163224,702,702182163224,70.36,1.2,sell,8dcb3fdc,9a01618b,6aa84054
163225,702,702183163225,70.36,1.0,sell,8dcb3fdc,4352f292,4b8b3979
163226,702,702183163226,70.35,0.4,sell,92549463,4352f292,3dfb5ec8
163227,702,702184163227,70.35,1.6,sell,92549463,94a18d95,bd2bcf3f
163228,702,702185163228,71.35,1.1,buy,bee7bffa,c0fcce08,64cea3c6
163229,702,702186163229,71.35,1.1,buy,e35d8256,c0fcce08,14544bb5
163230,702,702187163230,71.35,3.2,buy,88377453,c0fcce08,701a6105
163231,702,702188163231,71.35,2.1,buy,a896a3ea,c0fcce08,88d6bc35
163232,702,702189163232,71.35,1.7,buy,ab9e9463,c0fcce08,35d4c408
163233,702,702190163233,71.35,1.4,buy,d69d2714,c0fcce08,ec36e4c6
163234,702,702191163234,70.35,1.3,sell,92549463,8f0fb612,3f070110
163235,702,702192163235,70.35,1.0,sell,92549463,5df3bc30,3fee6e3d
163236,702,702193163236,71.35,1.8,buy,d52c5058,c0fcce08,90ca59b9
163237,702,702194163237,71.35,0.8,buy,5726b70c,c0fcce08,6daa881a
163238,702,702194163238,71.36,1.6,buy,5726b70c,028e3f40,39efab67
163239,702,702195163239,71.36,1.6,buy,eb6c219b,028e3f40,3abe8221
163240,702,702196163240,70.35,1.0,sell,92549463,0a7663b7,4905730c
163241,702,702197163241,70.35,1.3,sell,92549463,3db0b88c,ad6cc548
163242,702,702198163242,70.35,1.1,sell,92549463,12ea3f88,50b3a199
163243,702,702199163243,71.36,1.1,buy,af0ea326,028e3f40,871c939c
163244,702,702200163244,71.36,2.6,buy,a7e349eb,028e3f40,384a7cf4
163245,702,702201163245,71.36,1.1,buy,64f6dca1,028e3f40,bca4a384
163246,702,702202163246,70.35,1.3,sell,92549463,414188cf,d25b63f0
163247,702,702203163247,71.36,1.8,buy,0a526752,028e3f40,66d204f7
163248,702,702204163248,70.35,1.2,sell,92549463,c38b61d6,32c5d898
163249,702,702205163249,70.35,1.1,sell,92549463,bc7c4857,107a8bac
163250,702,702206163250,70.35,3.4,sell,92549463,1e9df2c9,d4ca5c55
163251,702,702207163251,70.35,2.0,sell,92549463,807b58ec,28ad27e9
163252,702,702208163252,71.36,2.1,buy,fa0aee10,028e3f40,e5bf1ae6
163253,702,702209163253,71.36,1.2,buy,f7e6e247,028e3f40,bd35fd87
163254,702,702210163254,71.36,1.1,buy,18a6cdea,028e3f40,c42966da
163255,702,702211163255,71.36,1.2,buy,8decf3e4,028e3f40,2433bfec
163256,702,702212163256,70.35,2.1,sell,92549463,f764d59b,78520476
163257,702,702213163257,70.35,1.2,sell,92549463,fd6ad126,449468ba
163258,702,702213163258,70.34,3.4,sell,a95eecef,fd6ad126,65224add
163259,702,702214163259,71.36,1.5,buy,bad22bb2,028e3f40,13368700
163260,702,702215163260,70.34,1.4,sell,a95eecef,ff905e49,5dddb9f8
163261,702,702216163261,71.36,2.1,buy,24f4e2ac,028e3f40,d1894c23
163262,702,702217163262,71.36,1.0,buy,2c2916e9,028e3f40,9e4ebe94
163263,702,702223163263,70.34,1.3,sell,a95eecef,fbabdc81,eba4f3ed
163264,703,703000163264,69.75,1.2,sell,1e4b12ff,5d8f2d4b,5e28e298
163265,703,703001163265,69.75,1.3,sell,1e4b12ff,3c49a15e,85edf3f5
163266,703,703002163266,70.16,1.5,buy,163ca90b,92e9a498,75596012
163267,703,703003163267,70.16,1.0,buy,c80f693b,92e9a498,9e6a6e42
163268,703,703004163268,70.16,1.7,buy,7e557fab,92e9a498,fe77a68f
163269,703,703005163269,69.75,1.3,sell,1e4b12ff,16b5eebe,2c822397
163270,703,703006163270,69.75,1.2,sell,1e4b12ff,d2e3f83a,74045eb3
163271,703,703007163271,69.75,1.2,sell,1e4b12ff,dacf91dd,eb25e10c
163272,703,703008163272,70.16,1.0,buy,dceef8ac,92e9a498,3b563795
163273,703,703009163273,70.16,3.3,buy,c8eb4285,92e9a498,c4901bd6
163274,703,703010163274,69.75,1.7,sell,1e4b12ff,7dc6159e,9eae24e6
163275,703,703011163275,69.75,1.1,sell,1e4b12ff,12c9417c,f63da0f5
163276,703,703012163276,70.16,1.3,buy,706e8b4e,92e9a498,e0e2bf1f
163277,703,703013163277,69.75,1.0,sell,1e4b12ff,2eefdb74,2bce9d42
163278,703,703013163278,69.75,0.1,sell,fa3de858,2eefdb74,40a7876d
163279,703,703014163279,69.75,1.2,sell,fa3de858,ae5586d4,d737011b
163280,703,703015163280,69.75,1.1,sell,fa3de858,337888de,5a629af5
163281,703,703016163281,70.16,0.2,buy,95e30583,92e9a498,0a18dc24
163282,703,703016163282,70.21,0.8,buy,95e30583,5f7b7fb6,95cc73fe
163283,703,703017163283,70.21,1.4,buy,ad965e36,5f7b7fb6,430247cb
163284,703,703018163284,70.21,2.8,buy,cf4b8e38,5f7b7fb6,c0a66681
163285,703,703019163285,70.21,3.7,buy,851928bb,5f7b7fb6,1073934b
163286,703,703020163286,70.21,1.0,buy,6b53da24,5f7b7fb6,30a25bab
163287,703,703021163287,70.21,0.3,buy,dcf1cd64,5f7b7fb6,3c176b48
163288,703,703021163288,70.23,0.8,buy,dcf1cd64,b4bae23d,1f6d4d3f
163289,703,703022163289,69.75,1.1,sell,fa3de858,bb53bdc6,d2398b34
163290,703,703023163290,70.23,2.7,buy,36cff721,b4bae23d,22b9bd73
163291,703,703024163291,69.75,1.4,sell,fa3de858,8c18e85c,7741e019
163292,703,703025163292,69.75,1.3,sell,fa3de858,b21df08f,12f5df28
163293,703,703026163293,70.23,1.1,buy,94c2fa86,b4bae23d,b16b3712
163294,703,703027163294,70.23,1.5,buy,ddfcf693,b4bae23d,41d58d29
163295,703,703028163295,69.75,1.0,sell,fa3de858,aded47cf,5be33ff8
163296,703,703029163296,70.23,2.2,buy,cf72e78d,b4bae23d,eab39eaf
163297,703,703030163297,69.75,1.8,sell,fa3de858,6bfe4e6f,cbb8bd57
163298,703,703031163298,69.75,1.0,sell,fa3de858,d03aae19,f6c35bbf
163299,703,703031163299,69.73,0.7,sell,cff18fc4,d03aae19,59098dce
163300,703,703032163300,70.23,1.3,buy,6cb66d48,b4bae23d,9075ea46
163301,703,703033163301,70.23,0.4,buy,9002758e,b4bae23d,e6b7596d
163302,703,703033163302,70.25,0.9,buy,9002758e,1357799d,e6ff3da0
163303,703,703034163303,69.73,1.1,sell,cff18fc4,e83743c2,3e5e65df
163304,703,703035163304,70.25,1.2,buy,5ab99787,1357799d,e361ab17
163305,703,703036163305,70.25,1.4,buy,5d0bf212,1357799d,ec61614d
163306,703,703037163306,70.25,4.4,buy,706bfaf7,1357799d,6a6ef336
163307,703,703038163307,70.25,2.1,buy,4767b45a,1357799d,f8060b59
163308,703,703038163308,70.3,0.4,buy,4767b45a,ef7c7156,5fe5f50b
163309,703,703039163309,69.73,1.1,sell,cff18fc4,731f66df,e084c2ce
163310,703,703040163310,69.73,1.4,sell,cff18fc4,6985fef9,29c4145c
163311,703,703041163311,70.3,1.7,buy,1665d8c3,ef7c7156,8c000282
163312,703,703042163312,69.73,1.2,sell,cff18fc4,03f4318d,0221c156
163313,703,703043163313,69.73,1.1,sell,cff18fc4,adf37288,f623673c
163314,703,703044163314,70.3,1.9,buy,c1d892e7,ef7c7156,cb2ca77d
163315,703,703045163315,70.3,1.2,buy,5da0ffa6,ef7c7156,80d045c0
163316,703,703046163316,69.73,1.1,sell,cff18fc4,655a0b95,adf59f05
163317,703,703047163317,69.73,1.2,sell,cff18fc4,0395b243,801b8df9
163318,703,703048163318,69.73,1.0,sell,cff18fc4,f85d8491,5db28a74
163319,703,703049163319,69.73,0.1,sell,cff18fc4,7a229a75,ba770583
163320,703,703049163320,69.71,1.3,sell,07d7488c,7a229a75,3910f364
163321,703,703050163321,70.3,2.0,buy,ce3dab93,ef7c7156,b02d1d1c
163322,703,703051163322,70.3,2.3,buy,8300d978,ef7c7156,96a00607
163323,703,703052163323,69.71,3.7,sell,07d7488c,bae3bc97,562eb61d
163324,703,703053163324,69.71,2.0,sell,07d7488c,1f2c7b87,48877595
163325,703,703054163325,69.71,1.0,sell,07d7488c,cd25faba,8f0ccaec
163326,703,703055163326,69.71,1.7,sell,07d7488c,2fdb53b7,ab729b58
163327,703,703056163327,69.71,0.3,sell,07d7488c,4b13c29a,f9f1b0c9
163328,703,703056163328,69.66,2.8,sell,856cd578,4b13c29a,3c0519e7
163329,703,703057163329,70.3,1.3,buy,08219e82,ef7c7156,b443dd02
163330,703,703058163330,70.3,1.1,buy,6ed2ed06,ef7c7156,41b602f4
163331,703,703059163331,69.66,3.3,sell,856cd578,dec6a1d8,fd69d0b3
163332,703,703060163332,69.66,1.6,sell,856cd578,dfdb7891,8c9c3633
163333,703,703061163333,70.3,1.0,buy,2b2a90ab,ef7c7156,0b640199
163334,703,703062163334,70.3,1.3,buy,11807999,ef7c7156,95c93a44
163335,703,703063163335,70.3,0.8,buy,30e6ae89,ef7c7156,16e3b6e1
163336,703,703063163336,70.31,0.5,buy,30e6ae89,c110d324,42a7ea0b
163337,703,703064163337,70.31,3.1,buy,fdd86beb,c110d324,691049d5
163338,703,703065163338,69.66,1.6,sell,856cd578,fffc93a1,922e8f3c
163339,703,703066163339,70.31,1.2,buy,6449c7f5,c110d324,4fa6bb18
163340,703,703067163340,70.31,5.2,buy,c9014cb9,c110d324,d29b867f
163341,703,703068163341,70.31,1.2,buy,a7c608ca,c110d324,89698873
163342,703,703069163342,70.31,2.2,buy,fa6c3f19,c110d324,aae76af6
163343,703,703070163343,70.31,1.6,buy,0128f0a6,c110d324,a60d0dea
163344,703,703070163344,70.32,0.8,buy,0128f0a6,1901c7c3,005efccb
163345,703,703071163345,69.66,0.7,sell,856cd578,c795b036,eae521cf
163346,703,703071163346,69.59,0.4,sell,3e2c133f,c795b036,0275ee88
163347,703,703072163347,69.59,5.2,sell,3e2c133f,1a8686e7,592734ff
163348,703,703073163348,69.59,1.1,sell,3e2c133f,1b974aaa,caa94b1f
163349,703,703074163349,69.59,1.0,sell,3e2c133f,976d8af3,a4baa4d6
163350,703,703075163350,70.32,2.8,buy,df7cf176,1901c7c3,42fb792e
163351,703,703076163351,70.32,11.4,buy,c7cee324,1901c7c3,ff2c6844
163352,703,703076163352,70.33,2.5,buy,c7cee324,c6427070,a88d7275
163353,703,703077163353,70.33,1.4,buy,e6ea0c6e,c6427070,d2162d63
163354,703,703078163354,70.33,1.1,buy,b53ef46f,c6427070,e909a2e7
163355,703,703078163355,70.34,0.9,buy,b53ef46f,5fd1915b,7d02cdf6
163356,703,703079163356,70.34,2.1,buy,3117442f,5fd1915b,bcac36d0
163357,703,703080163357,70.34,3.2,buy,64cd215e,5fd1915b,a83d9033
163358,703,703081163358,70.34,1.1,buy,0986e9cc,5fd1915b,2f0bdfe5
163359,703,703082163359,69.59,3.2,sell,3e2c133f,4506a4d9,d95cf389
163360,703,703083163360,70.34,1.6,buy,6dfebb0b,5fd1915b,e3f5fce7
163361,703,703084163361,69.59,2.3,sell,3e2c133f,5f29332d,ee880c9a
163362,703,703085163362,70.34,1.5,buy,ed61a59c,5fd1915b,2f578343
163363,703,703086163363,69.59,1.8,sell,3e2c133f,2d2b54fd,3d6c5e44
163364,703,703086163364,69.58,0.3,sell,f7466f5f,2d2b54fd,0fa777e0
163365,703,703087163365,69.58,1.1,sell,f7466f5f,ce4fe92d,e1b51dab
163366,703,703088163366,69.58,1.2,sell,f7466f5f,3673beaa,670edfa9
163367,703,703089163367,70.34,1.1,buy,b105a150,5fd1915b,af26d370
163368,703,703090163368,70.34,1.4,buy,abd4314d,5fd1915b,d185b073
163369,703,703091163369,70.34,2.1,buy,689c6e06,5fd1915b,6c533325
163370,703,703091163370,70.42,1.0,buy,689c6e06,9b0c9c12,a978c852
163371,703,703092163371,70.42,2.1,buy,f505a076,9b0c9c12,574a70ff
163372,703,703093163372,69.58,1.6,sell,f7466f5f,55e4651a,03dedee2
163373,703,703094163373,69.58,1.0,sell,f7466f5f,a9922c8f,7fa47325
163374,703,703095163374,70.42,1.1,buy,5d119889,9b0c9c12,fad3bbcb
163375,703,703096163375,70.42,1.7,buy,4d068929,9b0c9c12,33591853
163376,703,703097163376,70.42,1.1,buy,8b1d89aa,9b0c9c12,68bf0e32
163377,703,703098163377,69.58,1.9,sell,f7466f5f,8af31dde,1598da62
163378,703,703099163378,70.42,1.7,buy,bb850b1a,9b0c9c12,3704c1ac
163379,703,703100163379,69.58,1.1,sell,f7466f5f,60139e38,f44a2fb3
163380,703,703101163380,69.58,2.5,sell,f7466f5f,905d51d4,a5ad381c
163381,703,703102163381,69.58,1.2,sell,f7466f5f,f8e2672c,1e9f2bf5
163382,703,703103163382,69.58,3.1,sell,f7466f5f,9fcb4dc8,bb1f4d4e
163383,703,703103163383,69.57,0.1,sell,0378aa21,9fcb4dc8,06f0d0ca
163384,703,703104163384,70.42,1.1,buy,9047a514,9b0c9c12,9acd2dc1
163385,703,703105163385,69.57,1.4,sell,0378aa21,e9ded249,460f8f75
163386,703,703106163386,70.42,1.9,buy,05d1d2cd,9b0c9c12,41fe1b68
163387,703,703107163387,70.42,2.6,buy,1380993a,9b0c9c12,7aaca471
163388,703,703108163388,70.42,1.3,buy,e1246bef,9b0c9c12,acbfb81a
163389,703,703109163389,70.42,1.3,buy,ebb93145,9b0c9c12,5cc04d3a
163390,703,703110163390,69.57,1.5,sell,0378aa21,1a8120a6,35f9631f
163391,703,703111163391,69.57,1.4,sell,0378aa21,45d945ea,db182b8b
163392,703,703112163392,69.57,1.1,sell,0378aa21,1f5ded4c,54b8d2b7
163393,703,703113163393,69.57,1.4,sell,0378aa21,771f9579,615ff1d5
163394,703,703114163394,70.42,1.1,buy,eb64c953,9b0c9c12,3fc023bf
163395,703,703115163395,70.42,1.1,buy,7c1e4219,9b0c9c12,21bb0aba
163396,703,703116163396,70.42,0.9,buy,05b1e905,9b0c9c12,efa0ef98
163397,703,703116163397,70.43,0.1,buy,05b1e905,cfe73786,fe186e83
163398,703,703117163398,69.57,1.1,sell,0378aa21,424768b8,26b047fd
163399,703,703118163399,70.43,1.0,buy,f76e8466,cfe73786,85a665a4
163400,703,703119163400,70.43,5.2,buy,ee6f5c2b,cfe73786,f5e1a984
163401,703,703120163401,69.57,1.1,sell,0378aa21,1b3da5d5,80199c02
163402,703,703121163402,69.57,1.2,sell,0378aa21,3bb3a8b9,8ba326f2
163403,703,703122163403,69.57,4.4,sell,0378aa21,58366f3f,d93b77b1
163404,703,703123163404,69.57,0.3,sell,0378aa21,3860fb21,67f76ccf
163405,703,703123163405,69.56,1.0,sell,1206028a,3860fb21,d715f763
163406,703,703124163406,70.43,3.2,buy,2f19bd35,cfe73786,9a25002e
163407,703,703125163407,70.43,1.1,buy,f2632e02,cfe73786,d2ad041d
163408,703,703126163408,70.43,1.3,buy,49315194,cfe73786,6d5deb5d
163409,703,703127163409,70.43,1.7,buy,ca8d08b8,cfe73786,cba8ff0d
163410,703,703128163410,69.56,1.1,sell,1206028a,b3ba90e9,4ef346ab
163411,703,703129163411,69.56,1.8,sell,1206028a,6142ce4d,e00c9999
163412,703,703130163412,70.43,1.1,buy,1ac78d1e,cfe73786,1f428e0a
163413,703,703131163413,69.56,1.2,sell,1206028a,78936054,63da3e05
163414,703,703132163414,69.56,1.4,sell,1206028a,700dce71,b99b41e7
163415,703,703133163415,70.43,1.2,buy,1db5ee22,cfe73786,e073c527
163416,703,703134163416,70.43,1.4,buy,c322ea31,cfe73786,c4549f4a
163417,703,703135163417,69.56,1.5,sell,1206028a,8cff2bfc,e7e5b864
163418,703,703136163418,69.56,3.2,sell,1206028a,771a2855,5db7a8ca
163419,703,703137163419,70.43,1.5,buy,2767cee7,cfe73786,6c4c70da
163420,703,703138163420,70.43,1.2,buy,d582dd21,cfe73786,1c9abfb2
163421,703,703138163421,70.46,0.3,buy,d582dd21,8a7be300,17987e85
163422,703,703139163422,69.56,1.7,sell,1206028a,b508f3b9,ff2fa10f
163423,703,703140163423,70.46,1.8,buy,f5e62dc0,8a7be300,3dafd7ab
163424,703,703141163424,70.46,5.5,buy,f21238de,8a7be300,b0d03632
163425,703,703142163425,70.46,1.3,buy,be6c98af,8a7be300,d038f41f
163426,703,703143163426,69.56,1.9,sell,1206028a,8406d184,966c2315
163427,703,703144163427,70.46,1.6,buy,6ef3e2b5,8a7be300,48f65db3
163428,703,703145163428,69.56,0.2,sell,1206028a,b9b1cd4a,8b03c326
163429,703,703145163429,69.55,1.2,sell,1858627a,b9b1cd4a,f5795c8c
163430,703,703146163430,69.55,1.4,sell,1858627a,32f94880,caf56c5a
163431,703,703147163431,70.46,1.0,buy,44fc34c0,8a7be300,40cc56f6
163432,703,703148163432,69.55,2.6,sell,1858627a,c46e17a0,f24d9b0b
163433,703,703149163433,70.46,1.1,buy,bc7668de,8a7be300,2a824dac
163434,703,703150163434,69.55,1.0,sell,1858627a,43cbc63c,e438dbf6
163435,703,703151163435,70.46,1.0,buy,b7e00952,8a7be300,8122bb2e
163436,703,703152163436,70.46,1.1,buy,b0e17825,8a7be300,8a7feb5e
163437,703,703153163437,69.55,1.1,sell,1858627a,8a3923c1,ad2b5427
163438,703,703154163438,69.55,1.4,sell,1858627a,3d7fb42e,f22488bd
163439,703,703155163439,69.55,1.3,sell,1858627a,75fb8d4a,68192e02
163440,703,703156163440,69.55,4.1,sell,1858627a,ed46ab3e,bd2b090e
163441,703,703157163441,70.46,1.1,buy,eb44910d,8a7be300,b4ad9c07
163442,703,703158163442,69.55,0.9,sell,1858627a,6816cb2f,bffa40b3
163443,703,703158163443,69.5,0.3,sell,e38d2597,6816cb2f,dc765ce6
163444,703,703159163444,70.46,4.2,buy,9c12478b,8a7be300,60684a68
163445,703,703159163445,70.5,0.4,buy,9c12478b,639e1cd8,515706bb
163446,703,703160163446,69.5,1.1,sell,e38d2597,8de9eacd,7f384dbb
163447,703,703161163447,70.5,1.2,buy,bfa015da,639e1cd8,433d7693
163448,703,703162163448,69.5,1.1,sell,e38d2597,54730af5,49234959
163449,703,703163163449,70.5,1.1,buy,66783252,639e1cd8,04d54930
163450,703,703164163450,69.5,1.2,sell,e38d2597,96e6d93d,5d573eb5
163451,703,703165163451,69.5,1.3,sell,e38d2597,0f7e41ce,f3992406
163452,703,703166163452,70.5,1.5,buy,f341113d,639e1cd8,1a659c7e
163453,703,703167163453,69.5,1.5,sell,e38d2597,09909000,b534631a
163454,703,703168163454,69.5,3.0,sell,e38d2597,db8887fa,d7b0c15a
163455,703,703169163455,70.5,2.9,buy,b3353870,639e1cd8,f39ccc42
163456,703,703170163456,70.5,2.0,buy,e30c44f9,639e1cd8,56bbd5b2
163457,703,703171163457,70.5,3.2,buy,84ce4f8e,639e1cd8,748f3e62
163458,703,703172163458,69.5,1.0,sell,e38d2597,b0f95b37,991d9e3f
163459,703,703173163459,69.5,1.0,sell,e38d2597,9f68f952,8f6b9e9d
163460,703,703174163460,70.5,1.3,buy,fbaf2844,639e1cd8,d110db96
163461,703,703175163461,69.5,1.0,sell,e38d2597,19d616d5,96ae718e
163462,703,703176163462,69.5,1.4,sell,e38d2597,484a1b1f,52cf9354
163463,703,703177163463,69.5,2.8,sell,e38d2597,882c7b07,c9f2542f
163464,703,703178163464,69.5,1.6,sell,e38d2597,feaf6a7b,b8cbe540
163465,703,703179163465,70.5,1.3,buy,1ebf5a4c,639e1cd8,3b04fc86
163466,703,703180163466,69.5,1.2,sell,e38d2597,b5630fc7,cfc98bc6
163467,703,703181163467,69.5,0.5,sell,e38d2597,e5462635,9dd04a58
163468,703,703181163468,69.49,0.8,sell,4781f4c1,e5462635,ca5cd2a5
163469,703,703182163469,70.5,1.4,buy,e27d6ae2,639e1cd8,72c3398d
163470,703,703183163470,69.49,1.6,sell,4781f4c1,baf6afa8,04114fa7
163471,703,703184163471,70.5,3.7,buy,3f9d8241,639e1cd8,a6593175
163472,703,703184163472,70.5,0.4,buy,3f9d8241,f064a64d,70e6bbfc
163473,703,703185163473,69.49,2.1,sell,4781f4c1,4a9410ee,17b11ca0
163474,703,703186163474,70.5,1.1,buy,84884f6a,f064a64d,118fe035
163475,703,703187163475,70.5,2.0,buy,8189c575,f064a64d,39531e41
163476,703,703188163476,70.5,1.7,buy,c32fd5a1,f064a64d,863fc8f2
163477,703,703189163477,69.49,1.0,sell,4781f4c1,0cb78a28,1a779210
163478,703,703190163478,70.5,2.4,buy,06ddf155,f064a64d,ff118218
163479,703,703191163479,69.49,1.3,sell,4781f4c1,725c006a,75a7472f
163480,703,703192163480,70.5,1.1,buy,8d558950,f064a64d,5c9739f4
163481,703,703193163481,70.5,2.7,buy,c98e4487,f064a64d,271d50cf
163482,703,703194163482,70.5,1.4,buy,24afb1f6,f064a64d,5b5c0307
163483,703,703195163483,69.49,1.6,sell,4781f4c1,71ed7fc4,93aabb92
163484,703,703196163484,69.49,1.0,sell,4781f4c1,10e12174,e91ab100
163485,703,703197163485,70.5,7.2,buy,8f52ef10,f064a64d,5d83ebb1
163486,703,703202163486,69.49,5.1,sell,4781f4c1,0a7bab99,dd88dd56
163487,703,703203163487,69.49,2.0,sell,4781f4c1,7e99e984,4c9c2be7
163488,703,703205163488,69.49,3.1,sell,4781f4c1,d02bd161,191414f5
163489,703,703206163489,69.49,0.4,sell,4781f4c1,09f95992,d0cf452c
163490,703,703206163490,69.46,0.9,sell,7179fc81,09f95992,1cfb4e21
163491,703,703212163491,69.46,1.0,sell,7179fc81,cd8d1d27,58d942e9
163492,703,703213163492,69.46,1.4,sell,7179fc81,ecbbe68c,69c30741
163493,703,703217163493,69.46,1.7,sell,7179fc81,e46b4f96,4b07497d
163494,703,703220163494,69.46,3.5,sell,7179fc81,47ac0699,2e9534da
163495,703,703222163495,69.46,1.1,sell,7179fc81,9a9bf90d,c1f5c9ca
163496,703,703223163496,69.46,1.9,sell,7179fc81,6ef4b055,97850764
163497,703,703224163497,69.46,3.3,sell,7179fc81,41218bc4,53b9f3fc
163498,703,703226163498,69.46,2.5,sell,7179fc81,0d8e37fd,d55fd2ff
163499,703,703227163499,69.46,2.6,sell,7179fc81,b0caebe9,64b93d4f
163500,703,703228163500,69.46,0.1,sell,7179fc81,6c3c8fa7,3ae00f8a
163501,703,703228163501,69.43,1.3,sell,8272fb7c,6c3c8fa7,187844d7
163502,703,703229163502,69.43,1.2,sell,8272fb7c,d1c86a02,fe0aadda
163503,703,703232163503,69.43,1.1,sell,8272fb7c,abb9c148,f68d7361
163504,704,704000163504,68.55,1.5,sell,44843f59,57fc28e4,46186dbd
163505,704,704001163505,68.98,1.8,buy,5a8a8b27,2d21b164,3dbf383e
163506,704,704002163506,68.55,1.1,sell,44843f59,02a539d8,c24d2abc
163507,704,704003163507,68.55,1.7,sell,44843f59,79be7d4e,bebe4e69
163508,704,704004163508,68.98,1.1,buy,f59ed446,2d21b164,fc0048da
163509,704,704005163509,68.98,3.0,buy,58d0560a,2d21b164,b3b31942
163510,704,704006163510,68.98,1.3,buy,64a721bd,2d21b164,8dcbaf0a
163511,704,704007163511,68.55,1.3,sell,44843f59,38b8fae7,b68b7988
163512,704,704008163512,68.55,1.7,sell,44843f59,a4abeac7,ed609d39
163513,704,704009163513,68.98,1.1,buy,bfd418e0,2d21b164,223d77e3
163514,704,704010163514,68.55,1.0,sell,44843f59,43bd85ed,5d561f44
163515,704,704011163515,68.55,1.5,sell,44843f59,13a838de,6714d55b
163516,704,704012163516,68.98,1.7,buy,0bbea8a9,2d21b164,4a07f402
163517,704,704012163517,69.01,0.0,buy,0bbea8a9,b53d0bdf,11021425
163518,704,704013163518,69.01,1.1,buy,cf034c0a,b53d0bdf,0a9ffc53
163519,704,704014163519,68.55,0.2,sell,44843f59,aa105cda,83b49b09
163520,704,704014163520,68.54,1.6,sell,4da06984,aa105cda,a6dbc2be
163521,704,704015163521,68.54,1.4,sell,4da06984,7dda4307,5bf18182
163522,704,704016163522,68.54,1.4,sell,4da06984,f7ec75c4,6d4791f1
163523,704,704017163523,68.54,1.2,sell,4da06984,b93d8f81,c64d2304
163524,704,704018163524,69.01,1.2,buy,fd57724f,b53d0bdf,14c1acf3
163525,704,704019163525,69.01,1.0,buy,7e543d50,b53d0bdf,4cc9b681
163526,704,704020163526,68.54,3.1,sell,4da06984,03f304b9,433e3706
163527,704,704021163527,69.01,1.1,buy,8d77f59b,b53d0bdf,1ebc40e0
163528,704,704022163528,69.01,1.2,buy,bf0eba68,b53d0bdf,74c5f852
163529,704,704023163529,69.01,1.3,buy,7a38160d,b53d0bdf,9facb172
163530,704,704024163530,69.01,1.0,buy,eba9e166,b53d0bdf,973db4c5
163531,704,704025163531,69.01,1.9,buy,17fd187f,b53d0bdf,3d695412
163532,704,704026163532,69.01,0.2,buy,7e12644e,b53d0bdf,a2600502
163533,704,704026163533,69.04,1.9,buy,7e12644e,105d1087,9314bf90
163534,704,704027163534,69.04,1.4,buy,fc88ff78,105d1087,e32c6a8e
163535,704,704028163535,68.54,1.0,sell,4da06984,891b9db9,df890e2e
163536,704,704029163536,69.04,1.6,buy,7b19d48f,105d1087,52c15c22
163537,704,704030163537,68.54,0.3,sell,4da06984,74c3f655,4bef13c3
163538,704,704030163538,68.54,0.9,sell,fc7fec16,74c3f655,f522dec8
163539,704,704031163539,69.04,2.3,buy,459b42a7,105d1087,957a7c6e
163540,704,704032163540,68.54,2.4,sell,fc7fec16,a133e7a6,95a40941
163541,704,704033163541,68.54,1.1,sell,fc7fec16,9c8a6318,4b2f1562
163542,704,704034163542,68.54,1.3,sell,fc7fec16,d6b3a55c,4e8206a0
163543,704,704035163543,69.04,2.4,buy,7d70ebd2,105d1087,d9f018d2
163544,704,704036163544,68.54,1.2,sell,fc7fec16,a4f3f81a,6bde8f51
163545,704,704037163545,69.04,0.4,buy,307b79a7,105d1087,567b3c78
163546,704,704037163546,69.04,1.9,buy,307b79a7,7a7c12d8,7e1b6ec3
163547,704,704038163547,69.04,1.9,buy,d11fc869,7a7c12d8,3e959bde
163548,704,704039163548,68.54,1.1,sell,fc7fec16,ded4fa0e,acb7020e
163549,704,704040163549,69.04,1.3,buy,0bd53162,7a7c12d8,2afefaac
163550,704,704041163550,68.54,2.0,sell,fc7fec16,aadedb47,a4c8bbae
163551,704,704041163551,68.51,0.3,sell,4805605d,aadedb47,03fa51ec
163552,704,704042163552,69.04,3.5,buy,e51f354d,7a7c12d8,536c67a2
163553,704,704043163553,68.51,1.7,sell,4805605d,1023a062,f1d820db
163554,704,704044163554,68.51,1.2,sell,4805605d,62a10551,7ae4f655
163555,704,704045163555,68.51,1.2,sell,4805605d,96a5c13c,884df08a
163556,704,704046163556,68.51,1.5,sell,4805605d,4fd9de77,37acdb90
163557,704,704047163557,69.04,1.4,buy,2a7e862e,7a7c12d8,9895a580
163558,704,704047163558,69.11,0.2,buy,2a7e862e,7df27b6f,c2f7c3e1
163559,704,704048163559,69.11,2.5,buy,125cd36b,7df27b6f,f34d9464
163560,704,704049163560,68.51,2.7,sell,4805605d,7220d90c,6fab20db
163561,704,704050163561,69.11,1.3,buy,13754dda,7df27b6f,09d7aa82
163562,704,704051163562,69.11,4.1,buy,09cda03d,7df27b6f,2d2c2cef
163563,704,704052163563,69.11,0.5,buy,a679c805,7df27b6f,35226e49
163564,704,704052163564,69.12,0.6,buy,a679c805,d2324796,2b83dec9
163565,704,704053163565,69.12,1.5,buy,d5308a65,d2324796,1ae7107c
163566,704,704054163566,69.12,1.1,buy,d12eeb3b,d2324796,bd9c9c70
163567,704,704055163567,68.51,1.0,sell,4805605d,975e5d4e,1ed0659f
163568,704,704056163568,68.51,0.4,sell,4805605d,44986fe2,f36fac57
163569,704,704056163569,68.48,1.2,sell,d5a07aa9,44986fe2,117adbc3
163570,704,704057163570,69.12,1.8,buy,f7e69967,d2324796,16e0227b
163571,704,704058163571,69.12,1.0,buy,c49eef0e,d2324796,c3b0336a
163572,704,704059163572,69.12,1.0,buy,b7ee5807,d2324796,8443df24
163573,704,704060163573,69.12,1.6,buy,0cf53fc9,d2324796,95f23ff9
163574,704,704061163574,68.48,1.1,sell,d5a07aa9,6f61b7aa,c8e78976
163575,704,704062163575,68.48,4.1,sell,d5a07aa9,ad64d1cd,53e23cf0
163576,704,704063163576,69.12,1.6,buy,a8b78ce5,d2324796,81e1eacd
163577,704,704064163577,68.48,1.3,sell,d5a07aa9,9bb96b33,ae8856c6
163578,704,704065163578,69.12,1.8,buy,c4d06046,d2324796,43ad67c3
163579,704,704066163579,68.48,1.9,sell,d5a07aa9,64c5c34a,caca08dd
163580,704,704067163580,69.12,1.2,buy,f8ac879c,d2324796,67baa1fa
163581,704,704068163581,69.12,1.3,buy,c90dcc0b,d2324796,c6cecd99
163582,704,704069163582,68.48,0.4,sell,d5a07aa9,3ca45e1e,0ebeb591
163583,704,704069163583,68.41,0.8,sell,02a57e9c,3ca45e1e,8d3cc4ae
163584,704,704070163584,68.41,2.8,sell,02a57e9c,28d98d8f,5f9214b0
163585,704,704071163585,69.12,0.5,buy,9d4631e5,d2324796,021d7e2e
163586,704,704071163586,69.15,0.5,buy,9d4631e5,4e3082b0,8fcc7271
163587,704,704072163587,69.15,2.0,buy,c1379cdb,4e3082b0,929a3b58
163588,704,704073163588,69.15,1.5,buy,793cec86,4e3082b0,7c85a260
163589,704,704074163589,68.41,1.9,sell,02a57e9c,f676a316,ae6350fc
163590,704,704075163590,69.15,1.2,buy,af6e2f07,4e3082b0,6d2a36b4
163591,704,704076163591,68.41,1.3,sell,02a57e9c,0207560a,272c92f9
163592,704,704077163592,68.41,1.1,sell,02a57e9c,afbcda41,003ee39e
163593,704,704078163593,68.41,1.3,sell,02a57e9c,b714076b,9bc8cc47
163594,704,704079163594,68.41,5.4,sell,02a57e9c,f72cbf25,08205228
163595,704,704080163595,69.15,1.9,buy,c9ae59de,4e3082b0,8e08728e
163596,704,704081163596,68.41,0.4,sell,02a57e9c,d6fab27d,aace944d
163597,704,704081163597,68.4,3.3,sell,095ce665,d6fab27d,513cb9c1
163598,704,704082163598,69.15,3.6,buy,56dbeb08,4e3082b0,b636780c
163599,704,704083163599,69.15,1.5,buy,ca01c8ef,4e3082b0,95ded310
163600,704,704084163600,69.15,1.2,buy,a9876519,4e3082b0,61f34082
163601,704,704085163601,69.15,1.2,buy,406a99fa,4e3082b0,f61158e2
163602,704,704086163602,68.4,1.7,sell,095ce665,28c6d61e,93a38db7
163603,704,704087163603,68.4,1.7,sell,095ce665,57649338,fea9a7bc
163604,704,704088163604,69.15,0.4,buy,3bffc1eb,4e3082b0,8aec04ab
163605,704,704088163605,69.15,0.7,buy,3bffc1eb,353be8e7,e4f34076
163606,704,704089163606,69.15,1.2,buy,b1af9392,353be8e7,509b5c19
163607,704,704090163607,68.4,1.3,sell,095ce665,61a0fb49,636e0aff
163608,704,704091163608,69.15,10.9,buy,caaca2d5,353be8e7,ac946237
163609,704,704092163609,68.4,1.3,sell,095ce665,efdc5a39,cc9befdf
163610,704,704093163610,68.4,4.8,sell,095ce665,67e46726,166ca579
163611,704,704094163611,69.15,1.3,buy,c72abc47,353be8e7,8e4abe11
163612,704,704095163612,69.15,0.9,buy,9440afe1,353be8e7,8cc099a0
163613,704,704095163613,69.16,0.3,buy,9440afe1,1dadaf94,ca03c92a
163614,704,704096163614,69.16,1.8,buy,7fe8f41c,1dadaf94,18f15eb1
163615,704,704097163615,69.16,1.2,buy,8aa635ff,1dadaf94,66f07613
163616,704,704098163616,69.16,2.0,buy,b33b76b1,1dadaf94,8036412c
163617,704,704099163617,68.4,0.9,sell,095ce665,5f02d081,41166ada
163618,704,704099163618,68.4,0.1,sell,ae750173,5f02d081,ba3bdc85
163619,704,704100163619,69.16,2.0,buy,6792f264,1dadaf94,0fc43f5d
163620,704,704101163620,69.16,1.5,buy,751ece92,1dadaf94,53a5c64b
163621,704,704102163621,69.16,2.8,buy,49f9ec32,1dadaf94,904df313
163622,704,704103163622,68.4,1.9,sell,ae750173,1b58c462,b54e0cf5
163623,704,704104163623,68.4,1.2,sell,ae750173,d8b72dc0,fda04f2b
163624,704,704105163624,69.16,2.8,buy,1b2591a2,1dadaf94,1634e3e6
163625,704,704106163625,68.4,1.6,sell,ae750173,1e171368,f6c8a7c8
163626,704,704107163626,69.16,0.6,buy,d7b1b6af,1dadaf94,f98899d2
163627,704,704107163627,69.23,4.9,buy,d7b1b6af,220bc3c0,82be948b
163628,704,704108163628,68.4,1.0,sell,ae750173,044f3e84,cbb9a421
163629,704,704109163629,69.23,15.1,buy,90e492de,220bc3c0,54ea9afe
163630,704,704109163630,69.27,0.3,buy,90e492de,cc9d0734,c1e773dc
163631,704,704110163631,68.4,1.2,sell,ae750173,99bef81a,ca5fc5b5
163632,704,704111163632,69.27,1.1,buy,a444471b,cc9d0734,09226ed8
163633,704,704112163633,68.4,1.2,sell,ae750173,4d1155da,e0fb05c4
163634,704,704113163634,68.4,1.2,sell,ae750173,bd90c0b4,7b34a93c
163635,704,704114163635,69.27,1.8,buy,b20d2a51,cc9d0734,6214ed55
163636,704,704115163636,69.27,1.5,buy,04ee2b75,cc9d0734,56c87743
163637,704,704116163637,69.27,1.7,buy,1dc8b5bc,cc9d0734,b4b4d553
163638,704,704117163638,69.27,1.6,buy,2f1b71c5,cc9d0734,c3296eb0
163639,704,704118163639,68.4,2.7,sell,ae750173,5549b3bb,bbac1914
163640,704,704119163640,68.4,1.4,sell,ae750173,1624d5eb,65e74ba8
163641,704,704120163641,68.4,1.2,sell,ae750173,fd996ee1,41ed7adf
163642,704,704121163642,68.4,0.3,sell,ae750173,a175c19c,378c880c
163643,704,704121163643,68.37,0.9,sell,d07610bc,a175c19c,3b85140e
163644,704,704122163644,69.27,1.9,buy,08151911,cc9d0734,c4b1eb9b
163645,704,704123163645,68.37,1.7,sell,d07610bc,c9f4bde4,db9d7567
163646,704,704124163646,69.27,1.1,buy,45ef40fd,cc9d0734,ee49c2c6
163647,704,704125163647,69.27,1.0,buy,c89ad001,cc9d0734,cf276aa5
163648,704,704126163648,68.37,2.0,sell,d07610bc,5e22ea3d,f8d99aaa
163649,704,704127163649,68.37,1.4,sell,d07610bc,04751dc3,d39dcf06
163650,704,704128163650,68.37,1.2,sell,d07610bc,d799e744,4e57b2dc
163651,704,704129163651,69.27,1.3,buy,f2e75280,cc9d0734,541f2628
163652,704,704130163652,68.37,4.3,sell,d07610bc,54c187fb,4cfc45a0
163653,704,704131163653,69.27,1.1,buy,bf026731,cc9d0734,5ecac4b3
163654,704,704132163654,68.37,1.3,sell,d07610bc,b34a249d,9974ade9
163655,704,704133163655,68.37,2.2,sell,d07610bc,766f2abe,65de5c90
163656,704,704133163656,68.36,0.7,sell,f7a12c5c,766f2abe,99c7a5d1
163657,704,704134163657,68.36,1.1,sell,f7a12c5c,8b72cbf3,cefc7879
163658,704,704135163658,69.27,2.7,buy,9c8a624f,cc9d0734,ef0e3d16
163659,704,704136163659,68.36,1.1,sell,f7a12c5c,2f817984,a3600125
163660,704,704137163660,69.27,2.9,buy,d8bf8138,cc9d0734,ef869e4c
163661,704,704137163661,69.29,1.0,buy,d8bf8138,b5e9d3e6,23e4ae2e
163662,704,704138163662,69.29,1.4,buy,d1a2751a,b5e9d3e6,82a5e8b9
163663,704,704139163663,68.36,1.8,sell,f7a12c5c,66f80534,c005beee
163664,704,704140163664,68.36,1.5,sell,f7a12c5c,24d76c4d,dad771c4
163665,704,704141163665,68.36,1.0,sell,f7a12c5c,1388a019,a8c148f8
163666,704,704142163666,69.29,1.6,buy,5a02b040,b5e9d3e6,5ebf12dc
163667,704,704143163667,68.36,1.4,sell,f7a12c5c,10de8db4,4b739b0f
163668,704,704144163668,69.29,3.7,buy,f2984096,b5e9d3e6,06cc9fe7
163669,704,704145163669,69.29,1.3,buy,1b595e2d,b5e9d3e6,9c391ddd
163670,704,704146163670,68.36,1.2,sell,f7a12c5c,4365270e,95907f00
163671,704,704147163671,69.29,1.4,buy,4e465b1c,b5e9d3e6,dbfef9b0
163672,704,704148163672,69.29,1.1,buy,e3fcb5e4,b5e9d3e6,9f41c1a5
163673,704,704149163673,69.29,1.7,buy,db822569,b5e9d3e6,35762075
163674,704,704150163674,68.36,1.5,sell,f7a12c5c,927bb7c3,14bc5009
163675,704,704151163675,69.29,1.2,buy,0b96e729,b5e9d3e6,e02be43c
163676,704,704152163676,69.29,1.1,buy,e3ec4d50,b5e9d3e6,90ec4204
163677,704,704153163677,69.29,1.1,buy,381220ff,b5e9d3e6,b5cb4b46
163678,704,704154163678,68.36,2.3,sell,f7a12c5c,6675cc24,5daeb760
163679,704,704155163679,69.29,1.0,buy,50c08990,b5e9d3e6,9e961232
163680,704,704156163680,68.36,1.1,sell,f7a12c5c,24252fec,a29d468f
163681,704,704157163681,69.29,1.4,buy,82bc6e43,b5e9d3e6,af7506aa
163682,704,704158163682,68.36,0.3,sell,f7a12c5c,d865b4f1,e24cf28c
163683,704,704158163683,68.3,1.0,sell,8e1b2324,d865b4f1,defa09eb
163684,704,704159163684,69.29,1.0,buy,40a47c8e,b5e9d3e6,06cde47c
163685,704,704159163685,69.3,0.7,buy,40a47c8e,88c57ede,089364dc
163686,704,704160163686,69.3,1.9,buy,083ba23c,88c57ede,fa7cc888
163687,704,704161163687,68.3,8.1,sell,8e1b2324,cd33e1ed,ccab8def
163688,704,704162163688,68.3,2.6,sell,8e1b2324,c981fc35,d1f94792
163689,704,704163163689,69.3,1.5,buy,0084bcb8,88c57ede,3f8449ab
163690,704,704164163690,69.3,1.0,buy,43e7b877,88c57ede,d3ef9ee2
163691,704,704165163691,69.3,2.1,buy,ada2f5d7,88c57ede,1b13d829
163692,704,704166163692,69.3,1.6,buy,14ca542e,88c57ede,3fca642b
163693,704,704167163693,69.3,1.2,buy,db424813,88c57ede,87aa1862
163694,704,704168163694,69.3,2.4,buy,ee02dd45,88c57ede,07254d16
163695,704,704169163695,69.3,1.7,buy,641e4fa7,88c57ede,d9964855
163696,704,704170163696,68.3,1.1,sell,8e1b2324,4a2e1b72,8dac20a8
163697,704,704171163697,68.3,1.3,sell,8e1b2324,23123404,2d937a62
163698,704,704172163698,68.3,1.0,sell,8e1b2324,52ec4038,99603607
163699,704,704173163699,68.3,4.6,sell,8e1b2324,5a3b5919,18709132
163700,704,704174163700,68.3,0.3,sell,8e1b2324,83dd4353,dc6b2014
163701,704,704174163701,68.3,1.1,sell,b2481ca4,83dd4353,974914b7
163702,704,704175163702,68.3,1.0,sell,b2481ca4,1f94dc4b,25bf67c1
163703,704,704176163703,69.3,1.0,buy,3827663e,88c57ede,48c03cf8
163704,704,704177163704,68.3,1.0,sell,b2481ca4,4243d150,9e89dd7c
163705,704,704178163705,69.3,3.5,buy,cedb4f22,88c57ede,38eb7b54
163706,704,704179163706,68.3,1.1,sell,b2481ca4,bd498d85,00502310
163707,704,704180163707,68.3,1.1,sell,b2481ca4,26501718,cc7c9ae7
163708,704,704181163708,68.3,1.7,sell,b2481ca4,1f213500,b3daac0d
163709,704,704182163709,69.3,1.1,buy,b8a495a9,88c57ede,ea999655
163710,704,704183163710,68.3,1.6,sell,b2481ca4,781d3cd5,244d122f
163711,704,704184163711,68.3,1.1,sell,b2481ca4,b11c8b95,56f09a64
163712,704,704185163712,68.3,1.1,sell,b2481ca4,3e3a13d2,2f6006ed
163713,704,704186163713,69.3,0.3,buy,a9a4f5ee,88c57ede,83ece37a
163714,704,704186163714,69.3,1.0,buy,a9a4f5ee,37633042,cca2448f
163715,704,704187163715,69.3,1.1,buy,7e833a10,37633042,3615609d
163716,704,704188163716,68.3,1.1,sell,b2481ca4,87aa27fe,802e9d7b
163717,704,704189163717,68.3,1.0,sell,b2481ca4,5abe91aa,a02cca70
163718,704,704190163718,68.3,2.0,sell,b2481ca4,b1d73dfd,e7ee2180
163719,704,704191163719,68.3,1.2,sell,b2481ca4,4356a551,21f86a09
163720,704,704192163720,69.3,1.1,buy,ec5783ea,37633042,561b99ec
163721,704,704193163721,69.3,1.3,buy,dfabecac,37633042,f63220ec
163722,704,704194163722,69.3,1.2,buy,fa4048d8,37633042,53847f9c
163723,704,704195163723,69.3,1.2,buy,69e7245d,37633042,cc94b5ce
163724,704,704196163724,68.3,1.3,sell,b2481ca4,cfcc5860,c2350ecc
163725,704,704197163725,69.3,2.4,buy,df0761c0,37633042,ae858e2e
163726,704,704198163726,69.3,3.7,buy,9e3f8595,37633042,ad0c4a3c
163727,704,704199163727,69.3,1.1,buy,1794773b,37633042,1f9a6342
163728,704,704200163728,68.3,1.3,sell,b2481ca4,9930e3d6,8b05dbe3
163729,704,704201163729,69.3,1.2,buy,7c460e3c,37633042,35d10023
163730,704,704202163730,68.3,1.3,sell,b2481ca4,9187e93b,4bfd14a4
163731,704,704202163731,68.29,0.2,sell,1cefe0ce,9187e93b,57c33154
163732,704,704203163732,69.3,1.3,buy,03b1ab66,37633042,93e80677
163733,704,704204163733,68.29,1.2,sell,1cefe0ce,a6ae2861,97e61948
163734,704,704205163734,68.29,1.2,sell,1cefe0ce,01dece8f,c2ac05cb
163735,704,704206163735,68.29,1.6,sell,1cefe0ce,c8d5f9f5,7f8251cb
163736,704,704207163736,69.3,1.0,buy,aeb2130b,37633042,7bac1b95
163737,704,704208163737,68.29,1.2,sell,1cefe0ce,ce8c527e,81cf069d
163738,704,704209163738,69.3,1.0,buy,484fc580,37633042,0092bb7b
163739,704,704210163739,69.3,1.4,buy,8686b907,37633042,546d0d38
163740,704,704211163740,68.29,1.1,sell,1cefe0ce,82d85fdc,0dd8b341
163741,704,704212163741,68.29,1.0,sell,1cefe0ce,42aa5363,d62d0ba5
163742,704,704214163742,68.29,1.1,sell,1cefe0ce,c6a66035,bcacbcd1
163743,704,704215163743,68.29,1.4,sell,1cefe0ce,ca3dca51,581b84bc
163744,704,704217163744,68.29,2.1,sell,1cefe0ce,07ef721c,804b01f0
163745,704,704220163745,68.29,3.2,sell,1cefe0ce,98d43102,472dd80d
163746,705,705000163746,68.46,2.7,sell,43fbb5c0,d8195f8a,ea18f2ea
163747,705,705001163747,68.89,1.3,buy,6a3f9315,6b6d9614,78eaacb0
163748,705,705002163748,68.89,1.6,buy,018f82b2,6b6d9614,a9419776
163749,705,705003163749,68.46,1.7,sell,43fbb5c0,fa95df67,193dc4bf
163750,705,705004163750,68.89,1.4,buy,6f9f2844,6b6d9614,49862447
163751,705,705005163751,68.46,1.0,sell,43fbb5c0,c1c92a7c,98037c4f
163752,705,705006163752,68.46,2.2,sell,43fbb5c0,b9623631,f37b23f2
163753,705,705007163753,68.89,1.7,buy,553ebb9b,6b6d9614,b1cc9dab
163754,705,705008163754,68.89,1.5,buy,70ea2009,6b6d9614,353e1b8d
163755,705,705009163755,68.89,2.5,buy,4f78531c,6b6d9614,a2e00ab7
163756,705,705009163756,68.9,0.0,buy,4f78531c,e26d867d,26f91614
163757,705,705010163757,68.9,1.6,buy,5db84cb7,e26d867d,b31c2091
163758,705,705011163758,68.46,2.4,sell,43fbb5c0,f6b15f45,37db8cc0
163759,705,705011163759,68.42,1.1,sell,54f8432a,f6b15f45,9e497099
163760,705,705012163760,68.42,6.6,sell,54f8432a,a98f8f7b,7f4fe90b
163761,705,705013163761,68.9,1.2,buy,80681fab,e26d867d,dff658a6
163762,705,705014163762,68.9,1.7,buy,625d9677,e26d867d,84f97761
163763,705,705015163763,68.42,1.4,sell,54f8432a,8fceea32,f2c1843f
163764,705,705016163764,68.9,1.7,buy,c27b36e1,e26d867d,e7e32208
163765,705,705017163765,68.42,0.9,sell,54f8432a,fe9ada5c,f2c42913
163766,705,705017163766,68.42,0.2,sell,c1e56f1f,fe9ada5c,eb8233d5
163767,705,705018163767,68.42,1.5,sell,c1e56f1f,70273ab5,5d1f0f85
163768,705,705019163768,68.42,1.0,sell,c1e56f1f,6e409f5c,cfba7f4b
163769,705,705020163769,68.42,1.1,sell,c1e56f1f,8f41baa9,6e1b9c98
163770,705,705021163770,68.42,2.0,sell,c1e56f1f,74f53f27,45f6a158
163771,705,705022163771,68.9,1.6,buy,f9ee1330,e26d867d,2bfbebae
163772,705,705023163772,68.42,2.0,sell,c1e56f1f,63259e0a,77f4a4b3
163773,705,705024163773,68.42,1.2,sell,c1e56f1f,0f529fc7,2b9aa206
163774,705,705025163774,68.42,1.0,sell,c1e56f1f,c2507b2b,243a87d3
163775,705,705025163775,68.4,0.0,sell,c7089144,c2507b2b,a1da9a91
163776,705,705026163776,68.4,1.3,sell,c7089144,80510c64,9ffd5d68
163777,705,705027163777,68.4,1.6,sell,c7089144,8c6a0e0e,26cf2059
163778,705,705028163778,68.9,1.1,buy,97ed5ec7,e26d867d,1dd0c7b6
163779,705,705029163779,68.9,1.1,buy,000e16f3,e26d867d,8d741cab
163780,705,705029163780,68.92,0.2,buy,000e16f3,081fc80c,10dd25d7
163781,705,705030163781,68.4,1.2,sell,c7089144,d8cd8ab1,3c167d2e
163782,705,705031163782,68.92,2.8,buy,d9a8c415,081fc80c,0bbf84ef
163783,705,705032163783,68.92,1.7,buy,d3ca0e05,081fc80c,81c89024
163784,705,705033163784,68.92,1.4,buy,893bdb3b,081fc80c,d0738346
163785,705,705034163785,68.92,2.5,buy,a5ac2a38,081fc80c,b9f1fa7f
163786,705,705035163786,68.4,2.5,sell,c7089144,058665bd,109fccd3
163787,705,705036163787,68.92,1.4,buy,f891fc06,081fc80c,11c064ad
163788,705,705036163788,68.92,0.0,buy,f891fc06,85da1e18,2040f090
163789,705,705037163789,68.4,1.5,sell,c7089144,4309b550,000b2ee2
163790,705,705038163790,68.92,1.0,buy,5e0ac8aa,85da1e18,c2ca1d63
163791,705,705039163791,68.4,1.9,sell,c7089144,e161ba46,6929a9f4
163792,705,705039163792,68.39,4.6,sell,91668642,e161ba46,84417937
163793,705,705040163793,68.92,1.3,buy,b1254546,85da1e18,11a31d72
163794,705,705041163794,68.92,1.4,buy,2ec8b53b,85da1e18,debd4dbd
163795,705,705042163795,68.92,1.1,buy,8874c8f2,85da1e18,1fe893d9
163796,705,705043163796,68.39,1.0,sell,91668642,a9c17487,17770d9c
163797,705,705044163797,68.39,1.0,sell,91668642,8d234395,c4dbf5d0
163798,705,705045163798,68.92,1.1,buy,fc210b1d,85da1e18,f75c0ad5
163799,705,705046163799,68.39,1.3,sell,91668642,0ec1bd4d,00a8b240
163800,705,705047163800,68.92,1.3,buy,5a9f58a7,85da1e18,1f129e07
163801,705,705048163801,68.39,1.9,sell,91668642,f725c5b0,37a71294
163802,705,705049163802,68.92,1.1,buy,f7a03b61,85da1e18,ee0539a9
163803,705,705050163803,68.39,0.2,sell,91668642,3c0433b5,31ea32a3
163804,705,705050163804,68.34,1.3,sell,5f23205d,3c0433b5,aafdda89
163805,705,705051163805,68.92,1.3,buy,8a492f23,85da1e18,eb9c5d79
163806,705,705052163806,68.92,0.4,buy,1ac60c70,85da1e18,cb15b0e1
163807,705,705052163807,68.96,1.6,buy,1ac60c70,a9846147,4b1a3110
163808,705,705053163808,68.96,1.1,buy,c66b03eb,a9846147,5f280f0d
163809,705,705054163809,68.34,1.2,sell,5f23205d,0691d1e5,40def8de
163810,705,705055163810,68.34,1.9,sell,5f23205d,d0041226,98d3bf50
163811,705,705056163811,68.96,1.2,buy,031486f1,a9846147,b5cda0a6
163812,705,705057163812,68.96,1.8,buy,d3e7069f,a9846147,5eb62940
163813,705,705058163813,68.96,3.0,buy,5831a7f7,a9846147,5d419bca
163814,705,705059163814,68.96,1.2,buy,404bbc9f,a9846147,91064e2a
163815,705,705060163815,68.34,1.6,sell,5f23205d,af3b495f,b51aa038
163816,705,705061163816,68.34,1.5,sell,5f23205d,c6045851,41fa8d02
163817,705,705062163817,68.34,1.7,sell,5f23205d,e6482427,4e37c9b7
163818,705,705063163818,68.34,2.2,sell,5f23205d,a17f40ff,6db7ac38
163819,705,705064163819,68.96,0.1,buy,4efac333,a9846147,c221371a
163820,705,705064163820,69.04,0.9,buy,4efac333,b0c23485,150506ea
163821,705,705065163821,68.34,1.9,sell,5f23205d,829047e8,2d00ec5d
163822,705,705066163822,68.34,1.1,sell,5f23205d,7f6c532d,c62a374d
163823,705,705067163823,68.34,0.6,sell,5f23205d,90add669,23cafcdd
163824,705,705067163824,68.32,5.2,sell,0bf7a8cc,90add669,57425b88
163825,705,705068163825,68.32,2.0,sell,0bf7a8cc,a288db9b,3e275786
163826,705,705069163826,68.32,1.1,sell,0bf7a8cc,d6f7b2f3,dc81caa1
163827,705,705070163827,68.32,2.2,sell,0bf7a8cc,85a353cd,7de01f15
163828,705,705071163828,68.32,1.3,sell,0bf7a8cc,72fc3685,062a9d7b
163829,705,705072163829,68.32,1.7,sell,0bf7a8cc,5dd35716,f852bdd8
163830,705,705073163830,69.04,1.3,buy,8a2eca95,b0c23485,3c88d34a
163831,705,705074163831,68.32,1.3,sell,0bf7a8cc,ef7bf3b8,0fbbc3eb
163832,705,705075163832,69.04,1.4,buy,9796a1e4,b0c23485,8bdadecd
163833,705,705076163833,68.32,0.2,sell,0bf7a8cc,6fc2e746,81cd54bf
163834,705,705076163834,68.31,2.1,sell,7b180c35,6fc2e746,8b5f32a3
163835,705,705077163835,68.31,1.6,sell,7b180c35,f01e3841,9de5e4a4
163836,705,705078163836,69.04,1.3,buy,0e756bd5,b0c23485,2f204db6
163837,705,705079163837,69.04,1.1,buy,76ba3363,b0c23485,99c7a82f
163838,705,705080163838,68.31,1.2,sell,7b180c35,650f48f9,79aa5dbd
163839,705,705081163839,69.04,1.8,buy,1e4172ee,b0c23485,64510c4d
163840,705,705082163840,69.04,1.1,buy,365545e6,b0c23485,21e7daf3
163841,705,705083163841,68.31,1.3,sell,7b180c35,95b18f16,04371efb
163842,705,705084163842,68.31,1.5,sell,7b180c35,d5962705,c42ceb79
163843,705,705085163843,68.31,1.7,sell,7b180c35,e6ffb424,f93ae5ec
163844,705,705086163844,68.31,2.6,sell,7b180c35,b0e79658,1a80e250
163845,705,705087163845,68.31,1.8,sell,7b180c35,591de3ed,4bbf17c4
163846,705,705088163846,68.31,1.2,sell,7b180c35,74cc5da6,a76b78d7
163847,705,705088163847,68.3,4.2,sell,2eeb8baf,74cc5da6,a0aa80cf
163848,705,705089163848,69.04,1.4,buy,2b07f009,b0c23485,018640a8
163849,705,705090163849,68.3,1.0,sell,2eeb8baf,de69762d,e82d7083
163850,705,705091163850,68.3,2.2,sell,2eeb8baf,8d36efab,ac9d4646
163851,705,705092163851,68.3,1.0,sell,2eeb8baf,3690b07d,4d8f90a2
163852,705,705093163852,68.3,1.1,sell,2eeb8baf,cbf25ee6,92fc8997
163853,705,705094163853,68.3,1.1,sell,2eeb8baf,a7a7d1eb,abd1402c
163854,705,705095163854,68.3,4.4,sell,2eeb8baf,a7bbc471,93ae82cd
163855,705,705095163855,68.29,2.1,sell,87d87f3c,a7bbc471,8ed0b336
163856,705,705096163856,68.29,3.1,sell,87d87f3c,d5034b66,1709d69c
163857,705,705097163857,68.29,1.9,sell,87d87f3c,9557c438,bc7c15b3
163858,705,705098163858,68.29,1.3,sell,87d87f3c,f7bd20cf,1e69081d
163859,705,705099163859,68.29,1.1,sell,87d87f3c,93a4dcac,0f604fc2
163860,705,705100163860,69.04,1.0,buy,71ba107e,b0c23485,f0ea17d1
163861,705,705101163861,69.04,2.7,buy,19ddfcfb,b0c23485,8f8ed392
163862,705,705102163862,69.04,1.0,buy,9e91908d,b0c23485,6513cd3e
163863,705,705102163863,69.05,0.6,buy,9e91908d,80e3f701,ff526fa1
163864,705,705103163864,68.29,2.2,sell,87d87f3c,6ca2afc2,9a50cf56
163865,705,705104163865,68.29,3.3,sell,87d87f3c,3bca1f7f,19950729
163866,705,705104163866,68.23,0.4,sell,906149e9,3bca1f7f,9107221d
163867,705,705105163867,69.05,1.0,buy,80ab18ad,80e3f701,bde66319
163868,705,705106163868,68.23,3.3,sell,906149e9,dacf291a,f11372b6
163869,705,705107163869,68.23,1.3,sell,906149e9,6cda126a,5a4ae732
163870,705,705108163870,68.23,3.6,sell,906149e9,3d994de0,3cce4336
163871,705,705109163871,69.05,1.2,buy,ccb576a9,80e3f701,e8924bcd
163872,705,705110163872,68.23,1.7,sell,906149e9,c20cb52a,1338a1fb
163873,705,705111163873,68.23,1.1,sell,906149e9,22b19c2e,1cf361e7
163874,705,705112163874,68.23,2.0,sell,906149e9,cf7549fe,3699ebd7
163875,705,705113163875,69.05,1.1,buy,9cc83daf,80e3f701,97e944cc
163876,705,705114163876,69.05,1.6,buy,f63c1783,80e3f701,8c0bb80d
163877,705,705115163877,69.05,1.1,buy,2e3acc94,80e3f701,81eab851
163878,705,705116163878,68.23,1.3,sell,906149e9,ea3a3fa6,4d033058
163879,705,705117163879,68.23,2.4,sell,906149e9,67c21810,4609d16f
163880,705,705118163880,68.23,2.9,sell,906149e9,65378b8b,f72ce0ac
163881,705,705118163881,68.23,3.1,sell,71e99665,65378b8b,3b7fc0f0
163882,705,705119163882,69.05,2.1,buy,71d482c6,80e3f701,fb4220ca
163883,705,705120163883,69.05,6.3,buy,962b69e4,80e3f701,b386dcf9
163884,705,705120163884,69.06,2.2,buy,962b69e4,c2aa6d16,bc98e1af
163885,705,705121163885,69.06,1.1,buy,f1f808d3,c2aa6d16,537c8774
163886,705,705122163886,69.06,1.5,buy,0994e053,c2aa6d16,fd49e591
163887,705,705123163887,69.06,1.1,buy,f9ad4205,c2aa6d16,4b574052
163888,705,705124163888,68.23,1.2,sell,71e99665,31ac8f3d,136ce4b5
163889,705,705125163889,69.06,1.1,buy,bfe1fd66,c2aa6d16,be89e9f0
163890,705,705126163890,69.06,1.1,buy,ba9e7b4a,c2aa6d16,daa5e05b
163891,705,705127163891,69.06,1.1,buy,fd5719b5,c2aa6d16,586382e3
163892,705,705128163892,68.23,1.7,sell,71e99665,c3eb9cf1,eb43c348
163893,705,705129163893,69.06,1.5,buy,ee5cf683,c2aa6d16,822f8c76
163894,705,705130163894,68.23,1.3,sell,71e99665,3b56cb61,54715808
163895,705,705131163895,69.06,1.2,buy,c88f105e,c2aa6d16,ed339d4b
163896,705,705132163896,68.23,1.0,sell,71e99665,e3200919,52c89804
163897,705,705133163897,69.06,1.2,buy,77a33269,c2aa6d16,20606b21
163898,705,705134163898,68.23,1.3,sell,71e99665,5f070b00,63526c15
163899,705,705135163899,69.06,1.2,buy,55335b4c,c2aa6d16,bc5b56f8
163900,705,705136163900,68.23,1.4,sell,71e99665,30ecf6a7,2a8f9a08
163901,705,705137163901,68.23,1.1,sell,71e99665,2b61217e,20910f78
163902,705,705138163902,68.23,2.4,sell,71e99665,6a89aa35,5457575d
163903,705,705139163903,69.06,0.7,buy,032dc57b,c2aa6d16,2c693415
163904,705,705139163904,69.07,2.8,buy,032dc57b,098dc574,33775a36
163905,705,705140163905,68.23,1.3,sell,71e99665,68741244,5bd0ba7f
163906,705,705141163906,68.23,1.9,sell,71e99665,757fd824,8098a342
163907,705,705142163907,68.23,1.0,sell,71e99665,746a4e64,f63e922f
163908,705,705143163908,69.07,1.3,buy,bbe6360f,098dc574,35d4b5f6
163909,705,705144163909,68.23,1.3,sell,71e99665,3fd052bf,ffea85d6
163910,705,705144163910,68.21,0.8,sell,a20f971d,3fd052bf,119d64fe
163911,705,705145163911,68.21,1.4,sell,a20f971d,65562a54,2d3f5fa8
163912,705,705146163912,69.07,1.0,buy,c09d9613,098dc574,fbbc3ec0
163913,705,705147163913,69.07,3.1,buy,9f6328ab,098dc574,013763f1
163914,705,705148163914,69.07,2.8,buy,618f946f,098dc574,3869194d
163915,705,705149163915,68.21,1.9,sell,a20f971d,9b14afac,4163c766
163916,705,705150163916,69.07,1.7,buy,9bfff425,098dc574,0bcfadcf
163917,705,705151163917,68.21,1.7,sell,a20f971d,2c89bc85,63bcd5ea
163918,705,705152163918,68.21,1.4,sell,a20f971d,cfb2b01d,f60a7e26
163919,705,705153163919,69.07,2.3,buy,75d13d82,098dc574,8c538df3
163920,705,705153163920,69.09,0.5,buy,75d13d82,4b517cf0,268e42be
163921,705,705154163921,68.21,1.2,sell,a20f971d,cfa46d8a,250cbba4
163922,705,705155163922,69.09,1.2,buy,fe987796,4b517cf0,52640a68
163923,705,705156163923,69.09,1.4,buy,31cff3de,4b517cf0,9071c7d8
163924,705,705157163924,68.21,2.1,sell,a20f971d,ecc86f26,27915bde
163925,705,705158163925,69.09,1.1,buy,b15b967c,4b517cf0,9e55a7bb
163926,705,705159163926,69.09,1.7,buy,d7d3a9a9,4b517cf0,b8b2d338
163927,705,705160163927,69.09,1.3,buy,72f9bab7,4b517cf0,e05ea312
163928,705,705161163928,68.21,1.0,sell,a20f971d,ec2db835,a6f09dac
163929,705,705162163929,68.21,1.2,sell,a20f971d,2ec816c6,6bd67641
163930,705,705163163930,69.09,1.0,buy,80ba1b15,4b517cf0,ee60f06f
163931,705,705164163931,68.21,1.6,sell,a20f971d,d775db77,6b80262b
163932,705,705165163932,69.09,1.0,buy,9968c6d2,4b517cf0,7556ba90
163933,705,705166163933,69.09,1.1,buy,fae0b4e8,4b517cf0,9c45866d
163934,705,705167163934,68.21,1.1,sell,a20f971d,abda6ad7,c85e129d
163935,705,705168163935,69.09,1.7,buy,4d72d254,4b517cf0,403d9253
163936,705,705169163936,68.21,2.2,sell,a20f971d,9a1e369e,ce74397a
163937,705,705170163937,68.21,1.9,sell,a20f971d,41b1f9d2,568aa73f
163938,705,705171163938,69.09,1.2,buy,73b05177,4b517cf0,3ccb8ee8
163939,705,705172163939,69.09,1.5,buy,57b27be8,4b517cf0,a31c151b
163940,705,705173163940,68.21,0.5,sell,a20f971d,3a3d850f,008a323f
163941,705,705173163941,68.2,0.9,sell,4a7528da,3a3d850f,70febcc9
163942,705,705174163942,69.09,0.3,buy,8916c3f0,4b517cf0,769f2f3f
163943,705,705174163943,69.17,1.2,buy,8916c3f0,87b5e1d3,5cffa1cb
163944,705,705175163944,69.17,1.0,buy,6139759f,87b5e1d3,74bd4276
163945,705,705176163945,69.17,1.6,buy,6a106a1d,87b5e1d3,022d4efe
163946,705,705177163946,69.17,1.0,buy,2329f1fe,87b5e1d3,2b374a5d
163947,705,705178163947,68.2,1.4,sell,4a7528da,602f8d35,94cd9c43
163948,705,705179163948,68.2,1.5,sell,4a7528da,09a1048a,02767ba6
163949,705,705180163949,68.2,1.5,sell,4a7528da,e40a59b3,cffead00
163950,705,705181163950,68.2,2.7,sell,4a7528da,1ee8c364,f541289f
163951,705,705182163951,69.17,1.4,buy,08e1d32e,87b5e1d3,481b279b
163952,705,705183163952,69.17,1.2,buy,861d0b11,87b5e1d3,e7b1c071
163953,705,705184163953,68.2,1.0,sell,4a7528da,797cd648,69067cab
163954,705,705185163954,68.2,1.5,sell,4a7528da,2d086743,8dc5f85f
163955,705,705186163955,68.2,1.1,sell,4a7528da,aa0bcfe6,9a49cfb4
163956,705,705187163956,68.2,1.2,sell,4a7528da,a1650c71,e2b364f1
163957,705,705188163957,69.17,1.1,buy,60a63249,87b5e1d3,9b49fe65
163958,705,705189163958,68.2,1.3,sell,4a7528da,47de2849,7178de65
163959,705,705190163959,69.17,2.1,buy,e6387d0e,87b5e1d3,a4968899
163960,705,705191163960,68.2,1.9,sell,4a7528da,52632ebf,b0ff1e26
163961,705,705192163961,69.17,3.3,buy,7d09a121,87b5e1d3,166dc9eb
163962,705,705193163962,68.2,1.8,sell,4a7528da,a5e03992,90c4f134
163963,705,705194163963,69.17,1.0,buy,f7fa1a4b,87b5e1d3,abda0d59
163964,705,705195163964,69.17,1.4,buy,02bee760,87b5e1d3,25df7b19
163965,705,705196163965,68.2,1.2,sell,4a7528da,1afe0c87,91b91bfb
163966,705,705197163966,69.17,1.5,buy,7df3a6e8,87b5e1d3,08c0fba0
163967,705,705198163967,68.2,1.0,sell,4a7528da,a630c628,b38d4d00
163968,705,705198163968,68.17,0.7,sell,07f5a84f,a630c628,a54ddda7
163969,705,705199163969,69.17,1.5,buy,5a1ee763,87b5e1d3,3b8753b5
163970,705,705200163970,68.17,1.5,sell,07f5a84f,76374011,ac9c99e9
163971,705,705201163971,68.17,1.0,sell,07f5a84f,d41e8a89,667e18a4
163972,705,705202163972,68.17,2.5,sell,07f5a84f,a4e07480,2ea71fb1
163973,705,705203163973,69.17,0.7,buy,abd46eff,87b5e1d3,9c1a36f2
163974,705,705203163974,69.2,0.7,buy,abd46eff,26f05feb,0c101919
163975,705,705204163975,68.17,1.2,sell,07f5a84f,05032986,3e473678
163976,705,705205163976,68.17,1.9,sell,07f5a84f,c05bdd6c,c9861325
163977,705,705206163977,68.17,1.7,sell,07f5a84f,7567e893,8bf13966
163978,705,705207163978,69.2,1.1,buy,83cf5637,26f05feb,d79ca5a0
163979,705,705208163979,69.2,1.6,buy,515fc848,26f05feb,20a5ee6f
163980,705,705209163980,68.17,2.9,sell,07f5a84f,fa5ad0eb,d67db2e3
163981,705,705210163981,69.2,1.3,buy,a949395e,26f05feb,1a05fafc
163982,705,705211163982,68.17,1.9,sell,07f5a84f,11e208a7,29ca2809
163983,705,705212163983,69.2,7.3,buy,b7587b0c,26f05feb,070632ff
163984,705,705213163984,69.2,1.6,buy,3fee9cdb,26f05feb,6c4d1aa3
163985,705,705214163985,69.2,1.2,buy,a4c0b3ad,26f05feb,477b458f
163986,705,705215163986,68.17,1.0,sell,07f5a84f,2ff620da,baf9aed4
163987,705,705216163987,68.17,1.5,sell,07f5a84f,73592158,f0c6f7e1
163988,705,705217163988,68.17,1.8,sell,07f5a84f,9062bc82,fe1b772c
163989,705,705218163989,68.17,0.4,sell,07f5a84f,f3ac6f30,0256e70e
163990,705,705219163990,69.2,5.2,buy,ce9be47e,26f05feb,f15cdf5b
163991,705,705219163991,69.21,0.5,buy,ce9be47e,5bdee2a5,17154b9c
163992,705,705221163992,69.21,2.4,buy,0533fd23,5bdee2a5,d8dcac47
163993,705,705223163993,69.21,1.0,buy,261b8519,5bdee2a5,4b387412
163994,705,705227163994,69.21,4.6,buy,e2919894,5bdee2a5,6c12232d
163995,705,705228163995,69.21,1.6,buy,3edbdc79,5bdee2a5,b2572871
163996,705,705229163996,69.21,1.3,buy,451e29c9,5bdee2a5,adcecbac
163997,705,705231163997,69.21,1.8,buy,c03a8737,5bdee2a5,3455df7c
163998,705,705234163998,69.21,1.1,buy,ddce9da7,5bdee2a5,b5455e4e
163999,705,705235163999,69.21,2.4,buy,8de9dff0,5bdee2a5,0451710e
164000,705,705236164000,69.21,3.2,buy,a80115fb,5bdee2a5,a6b64afb
164001,705,705238164001,69.21,0.1,buy,4212b996,5bdee2a5,ca29af42
164002,705,705238164002,69.23,1.1,buy,4212b996,f574167b,025a4286
164003,705,705239164003,69.23,2.8,buy,590b1615,f574167b,c7a0ba11
164004,705,705240164004,69.23,7.9,buy,cb48df13,f574167b,ca7a9379
164005,705,705241164005,69.23,1.5,buy,f6d62656,f574167b,89504972
164006,705,705242164006,69.23,2.5,buy,c5ede91c,f574167b,67b3a27e
164007,705,705244164007,69.23,1.2,buy,e6dbcac6,f574167b,dd0dee2f
164008,706,706000164008,71.34,1.7,buy,dc3487cc,e182a4e4,679836c5
164009,706,706001164009,70.88,1.4,sell,9e1b19f6,20b26063,5dc9047b
164010,706,706002164010,71.34,1.1,buy,d0883d6e,e182a4e4,52541224
164011,706,706003164011,71.34,1.1,buy,8f29006b,e182a4e4,22961847
164012,706,706004164012,71.34,1.3,buy,5514c2ba,e182a4e4,8d438898
164013,706,706005164013,71.34,2.3,buy,81ffe9df,e182a4e4,0904b648
164014,706,706006164014,70.88,1.0,sell,9e1b19f6,2b330adc,a61720b1
164015,706,706007164015,71.34,1.4,buy,a5951f62,e182a4e4,51ac43f2
164016,706,706008164016,70.88,1.7,sell,9e1b19f6,109a8209,8c6e7848
164017,706,706009164017,71.34,1.0,buy,58790810,e182a4e4,75546a62
164018,706,706010164018,70.88,1.2,sell,9e1b19f6,894adaf8,a9ea8f34
164019,706,706011164019,71.34,0.1,buy,e790c84d,e182a4e4,148914ad
164020,706,706011164020,71.35,1.3,buy,e790c84d,11dc9cc2,4630f64c
164021,706,706012164021,70.88,2.1,sell,9e1b19f6,1d322138,0ea39674
164022,706,706013164022,70.88,2.6,sell,9e1b19f6,8684a7ca,8b80f120
164023,706,706013164023,70.87,0.4,sell,42d93ec6,8684a7ca,a07a1079
164024,706,706014164024,70.87,1.7,sell,42d93ec6,5708a632,0b7128a6
164025,706,706015164025,71.35,2.4,buy,e14dd9e7,11dc9cc2,7178b93c
164026,706,706016164026,71.35,1.2,buy,7318e9f4,11dc9cc2,a9fc2c45
164027,706,706017164027,70.87,1.0,sell,42d93ec6,60331103,b2179dad
164028,706,706018164028,70.87,1.4,sell,42d93ec6,4f797d33,5c48db53
164029,706,706019164029,71.35,1.3,buy,4834cf2b,11dc9cc2,3a2be2ed
164030,706,706020164030,71.35,1.6,buy,42e08500,11dc9cc2,2eab3af1
164031,706,706021164031,70.87,2.6,sell,42d93ec6,4d60c20f,d7cca66e
164032,706,706022164032,70.87,1.3,sell,42d93ec6,3a611285,ef08763e
164033,706,706023164033,71.35,1.1,buy,25899955,11dc9cc2,9a2eed9a
164034,706,706024164034,70.87,1.6,sell,42d93ec6,c0ed9baf,352b8e3a
164035,706,706024164035,70.85,0.0,sell,7a8315f6,c0ed9baf,c05523ab
164036,706,706025164036,70.85,1.8,sell,7a8315f6,cadf1532,3c01b8b2
164037,706,706026164037,70.85,2.0,sell,7a8315f6,3d61ed3c,4cca21e1
164038,706,706027164038,70.85,1.9,sell,7a8315f6,74150448,2a494cde
164039,706,706028164039,70.85,1.6,sell,7a8315f6,710f942a,8bde5c7e
164040,706,706029164040,70.85,1.2,sell,7a8315f6,c60129c5,8bcd758f
164041,706,706030164041,70.85,1.5,sell,7a8315f6,2e3802d9,d5eeb357
164042,706,706030164042,70.84,0.3,sell,49fd8c39,2e3802d9,1ea39028
164043,706,706031164043,70.84,1.2,sell,49fd8c39,e0f8f174,6bdec5bf
164044,706,706032164044,70.84,2.3,sell,49fd8c39,cca284c4,db7c596f
164045,706,706033164045,70.84,1.1,sell,49fd8c39,eb3e31e3,14bc7ebe
164046,706,706034164046,71.35,1.0,buy,323a5fc4,11dc9cc2,30e04bb3
164047,706,706035164047,70.84,1.6,sell,49fd8c39,5e60fa76,0d9ce8f2
164048,706,706036164048,71.35,0.1,buy,c7c3d5d9,11dc9cc2,790d628a
164049,706,706036164049,71.37,0.9,buy,c7c3d5d9,2a1f9047,ec8001fe
164050,706,706037164050,71.37,1.3,buy,d21bddc2,2a1f9047,ed28684b
164051,706,706038164051,70.84,2.5,sell,49fd8c39,7cf85013,e32137af
164052,706,706039164052,70.84,1.0,sell,49fd8c39,38013aa5,10cf1208
164053,706,706039164053,70.81,0.1,sell,50d02c70,38013aa5,d5f37d8e
164054,706,706040164054,70.81,2.5,sell,50d02c70,b9d0ed87,b7b430eb
164055,706,706041164055,70.81,1.1,sell,50d02c70,b09b33f1,8e9c1fba
164056,706,706042164056,71.37,1.7,buy,4bdad98f,2a1f9047,d60bd07a
164057,706,706043164057,70.81,1.2,sell,50d02c70,b4ac0ce8,46776ac3
164058,706,706044164058,70.81,1.0,sell,50d02c70,f6546558,89ef8449
164059,706,706045164059,70.81,1.1,sell,50d02c70,7f32e5b4,6be5469d
164060,706,706046164060,71.37,1.3,buy,27db16a7,2a1f9047,87329dff
164061,706,706047164061,71.37,1.1,buy,72a28dbf,2a1f9047,6ba33242
164062,706,706048164062,71.37,1.4,buy,b0472815,2a1f9047,b766ea4a
164063,706,706049164063,71.37,1.0,buy,f0d4c848,2a1f9047,8527ad34
164064,706,706050164064,70.81,1.1,sell,50d02c70,5cd8a01b,ac4e7e6f
164065,706,706051164065,70.81,1.8,sell,50d02c70,b1f44aad,9cb636db
164066,706,706052164066,70.81,1.1,sell,50d02c70,ef7aa9be,8518504c
164067,706,706053164067,70.81,1.1,sell,50d02c70,37cb106a,518a39bc
164068,706,706054164068,71.37,1.3,buy,a73e8504,2a1f9047,ff328799
164069,706,706054164069,71.38,0.6,buy,a73e8504,0b3b03e8,5fcfde2c
164070,706,706055164070,71.38,1.0,buy,f80a1688,0b3b03e8,726428af
164071,706,706056164071,70.81,2.0,sell,50d02c70,ad5fd001,dcf855de
164072,706,706057164072,70.81,0.9,sell,50d02c70,d2d871be,b91066c8
164073,706,706057164073,70.8,2.0,sell,977a7723,d2d871be,e2cd71b0
164074,706,706057164074,70.76,2.5,sell,e93f8820,d2d871be,c7259d32
164075,706,706058164075,71.38,6.6,buy,2d5a6c88,0b3b03e8,2788edaa
164076,706,706059164076,71.38,1.8,buy,ccecf22f,0b3b03e8,aee565e5
164077,706,706059164077,71.4,0.1,buy,ccecf22f,0cd3db52,11020dd1
164078,706,706060164078,71.4,1.4,buy,cf6f96d7,0cd3db52,c396dd64
164079,706,706061164079,71.4,2.2,buy,56595b8f,0cd3db52,cf740a2d
164080,706,706062164080,70.76,2.0,sell,e93f8820,20319eb4,2e135985
164081,706,706063164081,71.4,1.1,buy,a66958ed,0cd3db52,7fdc141b
164082,706,706064164082,71.4,1.1,buy,2be8c87e,0cd3db52,c0f089a3
164083,706,706065164083,70.76,1.4,sell,e93f8820,c5e94083,fdc976da
164084,706,706066164084,70.76,5.8,sell,e93f8820,37e9b698,b3c0ac89
164085,706,706067164085,71.4,1.0,buy,2bbc71fa,0cd3db52,3157650f
164086,706,706068164086,71.4,1.1,buy,4841adbe,0cd3db52,f6a6166d
164087,706,706069164087,71.4,1.0,buy,3f849cb5,0cd3db52,553bebdc
164088,706,706070164088,70.76,1.2,sell,e93f8820,6b52fda0,cf2082d1
164089,706,706071164089,71.4,1.0,buy,bb381659,0cd3db52,3ce64e97
164090,706,706071164090,71.51,1.1,buy,bb381659,b771ba1a,b3ba7835
164091,706,706072164091,71.51,1.0,buy,1e61e577,b771ba1a,02c03da7
164092,706,706073164092,70.76,2.1,sell,e93f8820,53f28778,5313fbc2
164093,706,706073164093,70.76,0.7,sell,92ad7e88,53f28778,8eeec28b
164094,706,706074164094,71.51,2.6,buy,09a89f9c,b771ba1a,fd42e497
164095,706,706075164095,70.76,1.1,sell,92ad7e88,c15de379,a61dd636
164096,706,706076164096,71.51,1.3,buy,846b6811,b771ba1a,7d46014e
164097,706,706077164097,70.76,2.0,sell,92ad7e88,8526bde3,4430aa48
164098,706,706078164098,70.76,1.1,sell,92ad7e88,a8be298d,f1c8898c
164099,706,706079164099,71.51,1.4,buy,a7e80015,b771ba1a,1de01b52
164100,706,706080164100,71.51,5.5,buy,c467e75e,b771ba1a,27932337
164101,706,706081164101,70.76,1.5,sell,92ad7e88,88174287,6268c725
164102,706,706082164102,70.76,1.2,sell,92ad7e88,e103fae9,7977fd6c
164103,706,706083164103,71.51,1.1,buy,e9fb05cd,b771ba1a,f2a9afd8
164104,706,706084164104,70.76,2.1,sell,92ad7e88,db7f733a,4807cc7f
164105,706,706085164105,70.76,5.3,sell,92ad7e88,d0cec60c,8de7505a
164106,706,706085164106,70.76,2.0,sell,45f83b28,d0cec60c,20b66c42
164107,706,706086164107,70.76,1.8,sell,45f83b28,ff0577e4,10d20660
164108,706,706087164108,71.51,1.0,buy,c3ba42e8,b771ba1a,bd75c2a8
164109,706,706087164109,71.51,0.3,buy,c3ba42e8,3352c306,bc5aee28
164110,706,706088164110,70.76,1.1,sell,45f83b28,3abc46a3,a7e7b04f
164111,706,706089164111,70.76,1.3,sell,45f83b28,e75fbf54,c438dff7
164112,706,706090164112,70.76,4.4,sell,45f83b28,1ca7600d,2ba26bd4
164113,706,706091164113,70.76,1.0,sell,45f83b28,0642b116,c2d7627c
164114,706,706092164114,70.76,3.2,sell,45f83b28,60076aeb,59073cd3
164115,706,706093164115,70.76,0.2,sell,45f83b28,4986414c,5eb6b370
164116,706,706093164116,70.65,2.3,sell,85fa92f5,4986414c,739d60ab
164117,706,706094164117,71.51,2.7,buy,fcd8fb90,3352c306,5bd6d112
164118,706,706095164118,70.65,1.1,sell,85fa92f5,defeb309,5176286d
164119,706,706096164119,70.65,1.1,sell,85fa92f5,43eac25a,9dca2d8a
164120,706,706097164120,70.65,1.0,sell,85fa92f5,1db4b382,7eeece96
164121,706,706098164121,71.51,1.5,buy,cb7840b7,3352c306,e564d1dc
164122,706,706099164122,70.65,1.3,sell,85fa92f5,e300cc18,73491191
164123,706,706100164123,71.51,1.7,buy,99be6c66,3352c306,2a2a6646
164124,706,706101164124,71.51,1.0,buy,9b787c9f,3352c306,1cddd1a7
164125,706,706102164125,71.51,4.5,buy,151aaddd,3352c306,fea54b8c
164126,706,706103164126,70.65,1.4,sell,85fa92f5,d4968f7f,dfc5a7a7
164127,706,706104164127,70.65,1.3,sell,85fa92f5,8874168a,6ce420e3
164128,706,706105164128,70.65,1.8,sell,85fa92f5,b14aea0d,29d7b65f
164129,706,706106164129,70.65,4.0,sell,85fa92f5,285206d4,9c088ab3
164130,706,706107164130,71.51,3.3,buy,6ef7ee4c,3352c306,43a42e52
164131,706,706107164131,71.51,15.0,buy,6ef7ee4c,0505d7d8,40c92fbe
164132,706,706107164132,71.55,11.8,buy,6ef7ee4c,3e6e9d02,0cb5d63b
164133,706,706108164133,71.55,1.4,buy,88d6ccdf,3e6e9d02,93d86531
164134,706,706109164134,70.65,1.5,sell,85fa92f5,43761780,03036456
164135,706,706110164135,70.65,1.4,sell,85fa92f5,1db1a69d,f5d289cd
164136,706,706111164136,70.65,1.8,sell,85fa92f5,fa78c6eb,e0193368
164137,706,706111164137,70.63,0.2,sell,1f54f9f7,fa78c6eb,e202ce3c
164138,706,706112164138,71.55,1.8,buy,55ee14e4,3e6e9d02,85972f33
164139,706,706112164139,71.56,1.2,buy,55ee14e4,af39519e,28f6553b
164140,706,706113164140,71.56,1.7,buy,58b02490,af39519e,bdf0e245
164141,706,706114164141,70.63,1.3,sell,1f54f9f7,e37cf311,a3cd472b
164142,706,706115164142,70.63,1.3,sell,1f54f9f7,0e0ec81e,e62eab65
164143,706,706116164143,70.63,2.3,sell,1f54f9f7,963f7102,25fda276
164144,706,706117164144,70.63,1.2,sell,1f54f9f7,06f2e277,a02d57b2
164145,706,706118164145,70.63,1.3,sell,1f54f9f7,bacb141c,4589b7bb
164146,706,706119164146,70.63,1.5,sell,1f54f9f7,42bd987c,1125199b
164147,706,706120164147,71.56,1.6,buy,b214106e,af39519e,d15122a9
164148,706,706121164148,71.56,1.0,buy,43940abb,af39519e,006388db
164149,706,706122164149,70.63,1.1,sell,1f54f9f7,cdce5798,bd8b7218
164150,706,706123164150,71.56,1.3,buy,c059290b,af39519e,cc05542e
164151,706,706124164151,70.63,1.1,sell,1f54f9f7,3abdb672,4204a654
164152,706,706125164152,70.63,3.5,sell,1f54f9f7,e0bd0bd3,47ce80a1
164153,706,706126164153,70.63,1.1,sell,1f54f9f7,f110104a,0846d376
164154,706,706127164154,71.56,6.0,buy,e7d71114,af39519e,79533ab5
164155,706,706128164155,71.56,1.5,buy,5e544c9b,af39519e,6ab0a553
164156,706,706129164156,70.63,1.3,sell,1f54f9f7,542da783,ed5bdd1e
164157,706,706130164157,71.56,0.7,buy,37ff8dbd,af39519e,3f20e397
164158,706,706130164158,71.6,0.9,buy,37ff8dbd,5661b269,eedadd92
164159,706,706131164159,71.6,1.5,buy,7d4a1cd9,5661b269,63aff225
164160,706,706132164160,70.63,1.9,sell,1f54f9f7,41ceae49,79d1a7a3
164161,706,706133164161,70.63,0.9,sell,1f54f9f7,8571abf3,7c57f110
164162,706,706133164162,70.63,0.9,sell,9abcd774,8571abf3,04b8773c
164163,706,706134164163,71.6,1.9,buy,edd64a2e,5661b269,3f34a29b
164164,706,706135164164,71.6,1.4,buy,f38dcaab,5661b269,7ac5bbb4
164165,706,706136164165,71.6,1.8,buy,3b7c4bc5,5661b269,235c773d
164166,706,706137164166,70.63,1.3,sell,9abcd774,fb4f398c,da191955
164167,706,706138164167,70.63,1.3,sell,9abcd774,9c1b938b,e36cf65c
164168,706,706139164168,71.6,1.7,buy,29670304,5661b269,97d06fd2
164169,706,706140164169,71.6,2.9,buy,d3e059a2,5661b269,d57e592a
164170,706,706141164170,71.6,4.4,buy,4aa9b3eb,5661b269,d4d03740
164171,706,706142164171,70.63,1.1,sell,9abcd774,71be9590,9afc9dda
164172,706,706143164172,71.6,3.2,buy,968b276e,5661b269,c8ddaa7f
164173,706,706144164173,70.63,1.3,sell,9abcd774,fc4a6efc,78248420
164174,706,706145164174,70.63,1.2,sell,9abcd774,dec7a367,2bff71ae
164175,706,706146164175,71.6,0.3,buy,ba8891e9,5661b269,536292f9
164176,706,706146164176,71.62,1.1,buy,ba8891e9,8770fb79,b9f7e7c4
164177,706,706147164177,71.62,6.9,buy,0c6c7fe5,8770fb79,21fc3e6c
164178,706,706148164178,70.63,1.8,sell,9abcd774,bd828677,9d14b2f6
164179,706,706149164179,71.62,1.2,buy,72a5a9e7,8770fb79,7310f468
164180,706,706150164180,70.63,2.0,sell,9abcd774,1b2f803a,9de91f76
164181,706,706151164181,70.63,1.2,sell,9abcd774,f09ff790,fc8ee84c
164182,706,706152164182,71.62,1.6,buy,d534ad6f,8770fb79,69354256
164183,706,706153164183,70.63,3.0,sell,9abcd774,6b114460,86e775f4
164184,706,706154164184,70.63,1.3,sell,9abcd774,7674168a,1746dd27
164185,706,706155164185,70.63,1.9,sell,9abcd774,407b60db,81655a6e
164186,706,706156164186,71.62,7.1,buy,239f1023,8770fb79,7ad74639
164187,706,706157164187,71.62,2.1,buy,2e55654b,8770fb79,fd5752c3
164188,706,706157164188,71.63,0.4,buy,2e55654b,9e58d9b6,0fe8f333
164189,706,706158164189,70.63,1.7,sell,9abcd774,d7613b8f,55a9ff2d
164190,706,706158164190,70.62,0.5,sell,6fc73bf3,d7613b8f,0380f2b8
164191,706,706159164191,71.63,1.0,buy,ae83972d,9e58d9b6,5a95ad81
164192,706,706160164192,70.62,2.5,sell,6fc73bf3,1c7fc041,009222a0
164193,706,706161164193,70.62,1.1,sell,6fc73bf3,fd6afba0,3859ae01
164194,706,706162164194,71.63,1.4,buy,77e2ebfe,9e58d9b6,1da4d0a6
164195,706,706163164195,71.63,1.7,buy,5e20134a,9e58d9b6,8e3e38d8
164196,706,706164164196,71.63,1.9,buy,1862309d,9e58d9b6,51e5678e
164197,706,706165164197,70.62,2.0,sell,6fc73bf3,426f4d78,f93ab3cd
164198,706,706166164198,70.62,1.3,sell,6fc73bf3,b2071530,0a6d3442
164199,706,706167164199,70.62,4.1,sell,6fc73bf3,5a9ef1c0,2ca544b1
164200,706,706168164200,71.63,1.6,buy,85e42727,9e58d9b6,2c67267e
164201,706,706169164201,70.62,2.2,sell,6fc73bf3,ed90a7a7,93b03c8c
164202,706,706170164202,70.62,2.0,sell,6fc73bf3,5780fcdc,2a9e532b
164203,706,706171164203,71.63,1.3,buy,c3e2fe1c,9e58d9b6,b1ba8b10
164204,706,706172164204,71.63,3.5,buy,a01bf01a,9e58d9b6,2c4fc630
164205,706,706173164205,70.62,1.3,sell,6fc73bf3,1347c615,d3420b0f
164206,706,706174164206,71.63,5.0,buy,415e5d56,9e58d9b6,e1db8054
164207,706,706175164207,71.63,2.2,buy,7b38cb43,9e58d9b6,e11a9f08
164208,706,706175164208,71.63,1.0,buy,7b38cb43,5f91cd2c,3edd232e
164209,706,706176164209,70.62,3.0,sell,6fc73bf3,2cc38a4b,05703448
164210,706,706176164210,70.6,2.3,sell,8e4c9271,2cc38a4b,0f0a9e10
164211,706,706177164211,70.6,1.2,sell,8e4c9271,b24a25af,29080ce0
164212,706,706178164212,71.63,4.7,buy,d5a99c6d,5f91cd2c,e0456253
164213,706,706179164213,70.6,1.3,sell,8e4c9271,9bf8e268,0edce120
164214,706,706180164214,71.63,1.5,buy,a21756ba,5f91cd2c,d31510c4
164215,706,706181164215,71.63,1.3,buy,f6057f71,5f91cd2c,d9e2366a
164216,706,706182164216,70.6,1.8,sell,8e4c9271,5ebb5271,99c3bf1e
164217,706,706183164217,70.6,1.0,sell,8e4c9271,75d59d8f,3a344041
164218,706,706184164218,71.63,1.2,buy,56f58d3e,5f91cd2c,8eede043
164219,706,706185164219,71.63,1.9,buy,b7aa959f,5f91cd2c,a6badf05
164220,706,706186164220,71.63,1.1,buy,26314fbc,5f91cd2c,1757cd6a
164221,706,706187164221,70.6,1.1,sell,8e4c9271,b275431e,8463ddae
164222,706,706188164222,71.63,1.3,buy,13af672c,5f91cd2c,4ca3ecc5
164223,706,706189164223,71.63,3.0,buy,c622e1d3,5f91cd2c,f3b3205e
164224,706,706190164224,71.63,1.2,buy,0fa9bfd7,5f91cd2c,53521153
164225,706,706191164225,71.63,1.8,buy,0593ec19,5f91cd2c,25d53074
164226,706,706191164226,71.65,1.1,buy,0593ec19,1b2b30a0,baad72ff
164227,706,706192164227,71.65,2.4,buy,c8c4f988,1b2b30a0,1b53fd5f
164228,706,706193164228,70.6,1.5,sell,8e4c9271,f1edf4d8,f932f8b2
164229,706,706194164229,71.65,1.0,buy,b1f6aeb4,1b2b30a0,ca14af0a
164230,706,706195164230,70.6,2.0,sell,8e4c9271,fde88b6d,fcdc552f
164231,706,706196164231,70.6,1.3,sell,8e4c9271,54fe2915,25d48124
164232,706,706197164232,71.65,1.0,buy,f00fa4ea,1b2b30a0,9bed26ae
164233,706,706198164233,71.65,1.3,buy,538bb5b8,1b2b30a0,d66e3040
164234,706,706199164234,70.6,1.4,sell,8e4c9271,c9f690a0,e11cc7e8
164235,706,706200164235,71.65,2.5,buy,5343e3e6,1b2b30a0,e676dee2
164236,706,706201164236,70.6,1.0,sell,8e4c9271,3d441e83,ee2d7e0c
164237,706,706202164237,70.6,1.2,sell,8e4c9271,8d721328,dc4d5038
164238,706,706203164238,70.6,1.3,sell,8e4c9271,b3d85cfe,f5cff459
164239,706,706204164239,71.65,1.6,buy,62fb612f,1b2b30a0,5a1919ef
164240,706,706205164240,70.6,1.6,sell,8e4c9271,2dbd4bed,0ab4394f
164241,706,706211164241,71.65,3.4,buy,f00a1a1a,1b2b30a0,d3e68277
164242,706,706212164242,71.65,1.5,buy,e24f3c40,1b2b30a0,303d087e
164243,706,706214164243,71.65,4.2,buy,b2af4d11,1b2b30a0,4ca8b249
164244,707,707000164244,68.13,2.4,buy,7e680d83,c87f40cd,7b53f319
164245,707,707001164245,67.72,10.0,sell,5e3940a7,4d709bb8,c2a5377e
164246,707,707001164246,67.71,10.0,sell,81b5cd7e,4d709bb8,56f3d162
164247,707,707001164247,67.68,10.0,sell,d5f8ed76,4d709bb8,e731ff77
164248,707,707001164248,67.66,4.0,sell,4e77064d,4d709bb8,bc1a6cc3
164249,707,707002164249,67.66,1.3,sell,4e77064d,d11dfa97,6eab0c36
164250,707,707003164250,68.13,2.5,buy,c170850e,c87f40cd,0e170b6e
164251,707,707004164251,68.13,1.2,buy,ab3e0d13,c87f40cd,be2008c8
164252,707,707005164252,67.66,1.1,sell,4e77064d,eec2033a,a318bd49
164253,707,707006164253,67.66,1.1,sell,4e77064d,7a19564b,8891484f
164254,707,707007164254,67.66,2.5,sell,4e77064d,935dd199,6e6f3725
164255,707,707007164255,67.63,0.1,sell,dd1e5744,935dd199,d48cc838
164256,707,707008164256,67.63,1.1,sell,dd1e5744,bb8f0aad,bc50deb6
164257,707,707009164257,68.13,2.4,buy,960217dc,c87f40cd,8d1295c2
164258,707,707010164258,68.13,1.5,buy,ac6e0696,c87f40cd,6178ae76
164259,707,707010164259,68.16,0.3,buy,ac6e0696,db8d6a69,8c619396
164260,707,707011164260,68.16,1.8,buy,f1ee6e20,db8d6a69,96d69b06
164261,707,707012164261,67.63,1.4,sell,dd1e5744,300a1ba9,f04f6e2a
164262,707,707013164262,67.63,1.2,sell,dd1e5744,35cc6894,02ff458a
164263,707,707014164263,67.63,6.2,sell,dd1e5744,873dcf04,3fcea2bf
164264,707,707014164264,67.6,1.6,sell,e22eb954,873dcf04,3a4a566c
164265,707,707015164265,67.6,1.1,sell,e22eb954,be1a2791,deaea6ba
164266,707,707016164266,67.6,1.0,sell,e22eb954,b23513b9,220bbbc3
164267,707,707017164267,67.6,1.1,sell,e22eb954,5c77bc6b,470426c2
164268,707,707018164268,68.16,1.5,buy,2c66651b,db8d6a69,3dc3b076
164269,707,707019164269,68.16,1.0,buy,52e5fbfe,db8d6a69,6594866e
164270,707,707020164270,67.6,2.5,sell,e22eb954,dd67ec48,80dba217
164271,707,707021164271,68.16,4.7,buy,f6eefca4,db8d6a69,b5f2ce64
164272,707,707022164272,68.16,0.7,buy,b9fa8fc4,db8d6a69,c72b2819
164273,707,707022164273,68.18,0.8,buy,b9fa8fc4,01dc3d77,2b4ef4e7
164274,707,707023164274,67.6,2.4,sell,e22eb954,e39b961d,f48b60cb
164275,707,707024164275,68.18,1.3,buy,7691af67,01dc3d77,a077f1b6
164276,707,707025164276,68.18,4.6,buy,0c4805aa,01dc3d77,5b8dfc72
164277,707,707026164277,67.6,1.3,sell,e22eb954,2c22c9c0,59ad05f6
164278,707,707027164278,68.18,1.6,buy,408f17fa,01dc3d77,a1647ad0
164279,707,707028164279,68.18,1.5,buy,d540c67e,01dc3d77,30cc0dda
164280,707,707029164280,67.6,1.1,sell,e22eb954,2970d1ab,efa53028
164281,707,707030164281,68.18,0.2,buy,8d681477,01dc3d77,870befe0
164282,707,707030164282,68.21,1.2,buy,8d681477,5e5aca00,c4ca9b55
164283,707,707031164283,67.6,1.5,sell,e22eb954,5d0a0d04,b5717888
164284,707,707032164284,68.21,1.2,buy,111c62bd,5e5aca00,9ad281e7
164285,707,707033164285,68.21,1.4,buy,53a37207,5e5aca00,cf6fceca
164286,707,707034164286,67.6,1.4,sell,e22eb954,0b7f9ebd,3dc160f1
164287,707,707034164287,67.59,0.4,sell,d7153d24,0b7f9ebd,2d63e6ab
164288,707,707035164288,67.59,1.2,sell,d7153d24,dbef0cab,9bafe8ae
164289,707,707036164289,67.59,1.8,sell,d7153d24,f54b2579,95af2f84
164290,707,707037164290,68.21,1.0,buy,98e05800,5e5aca00,0185a197
164291,707,707038164291,67.59,1.1,sell,d7153d24,398993c4,3f576029
164292,707,707039164292,67.59,1.4,sell,d7153d24,753209da,333ce592
164293,707,707040164293,68.21,1.1,buy,23d0c58f,5e5aca00,adb79f40
164294,707,707041164294,67.59,1.7,sell,d7153d24,7cae36cc,c26dad4c
164295,707,707042164295,67.59,1.6,sell,d7153d24,a8ea64aa,4a15a492
164296,707,707043164296,68.21,3.2,buy,4f7e7415,5e5aca00,b9349ec0
164297,707,707044164297,67.59,1.1,sell,d7153d24,2a317e57,da36a639
164298,707,707045164298,68.21,0.9,buy,7c3498f7,5e5aca00,958650a7
164299,707,707045164299,68.22,0.2,buy,7c3498f7,d94316e3,d6b9522b
164300,707,707046164300,67.59,1.1,sell,d7153d24,ed65ac62,2b7fcbff
164301,707,707047164301,67.59,1.2,sell,d7153d24,e210866a,a6a1e018
164302,707,707048164302,67.59,1.2,sell,d7153d24,d9c69c7a,d5a61ac5
164303,707,707049164303,68.22,1.4,buy,bb2894ca,d94316e3,bff61269
164304,707,707050164304,67.59,1.0,sell,d7153d24,3616d306,4fb89e05
164305,707,707051164305,67.59,0.2,sell,d7153d24,56703e13,b65a677b
164306,707,707051164306,67.56,0.9,sell,9c51c75b,56703e13,a374a20d
164307,707,707052164307,68.22,1.3,buy,3760e27f,d94316e3,acbf7757
164308,707,707053164308,67.56,1.5,sell,9c51c75b,a4ecdc7f,07fcebd1
164309,707,707054164309,68.22,1.5,buy,be343694,d94316e3,4eaea80e
164310,707,707055164310,68.22,1.1,buy,4e9da39f,d94316e3,28b4b8ac
164311,707,707056164311,67.56,1.5,sell,9c51c75b,e524843d,99213415
164312,707,707057164312,67.56,1.7,sell,9c51c75b,72323aac,1df7ac5c
164313,707,707058164313,68.22,1.0,buy,7b95bcee,d94316e3,706ae462
164314,707,707059164314,67.56,6.6,sell,9c51c75b,6e12fb63,7b7e7e88
164315,707,707060164315,67.56,2.8,sell,9c51c75b,3dd147ff,2425e864
164316,707,707060164316,67.56,0.6,sell,59f6c3af,3dd147ff,4906b7dc
164317,707,707061164317,68.22,1.1,buy,513d1bc4,d94316e3,361b2dd4
164318,707,707062164318,67.56,1.1,sell,59f6c3af,7372785c,feec398e
164319,707,707063164319,67.56,1.1,sell,59f6c3af,415e97d9,38e79bf6
164320,707,707064164320,67.56,1.5,sell,59f6c3af,8c12e7fa,3b83c660
164321,707,707065164321,67.56,1.0,sell,59f6c3af,88f3c9a5,828dfdc5
164322,707,707066164322,67.56,1.5,sell,59f6c3af,ac80b1e8,8e3df2fd
164323,707,707067164323,67.56,4.9,sell,59f6c3af,8a3edb37,d3fecbe0
164324,707,707068164324,68.22,2.4,buy,b82184e7,d94316e3,45068f37
164325,707,707069164325,68.3,3.5,buy,f9bd88bb,121b36db,2f207260
164326,707,707070164326,67.56,1.3,sell,59f6c3af,190a8db4,1e621004
164327,707,707071164327,67.56,1.9,sell,59f6c3af,9736affe,5fecb2b9
164328,707,707072164328,68.3,1.5,buy,e612459a,121b36db,e70c7b9f
164329,707,707073164329,67.56,0.1,sell,59f6c3af,7ade3f7e,fd19c6ef
164330,707,707073164330,67.55,1.6,sell,d4060b2b,7ade3f7e,83aac848
164331,707,707074164331,68.3,1.2,buy,4edc8a15,121b36db,0a7e3e56
164332,707,707075164332,67.55,1.7,sell,d4060b2b,5dc13adb,6d930dd2
164333,707,707076164333,68.3,2.9,buy,b1c6091e,121b36db,7c4c6568
164334,707,707077164334,68.3,1.0,buy,06220162,121b36db,490b35b2
164335,707,707078164335,67.55,1.6,sell,d4060b2b,68ca428a,25a0555d
164336,707,707079164336,68.3,4.9,buy,a7d66331,121b36db,48cc52cc
164337,707,707079164337,68.31,6.0,buy,a7d66331,2ac6ac65,1b1fd9ca
164338,707,707080164338,67.55,1.1,sell,d4060b2b,9fbc3375,1391d244
164339,707,707081164339,68.31,2.1,buy,b413727f,2ac6ac65,cf4802aa
164340,707,707082164340,68.31,1.1,buy,ce9d34e7,2ac6ac65,95d48358
164341,707,707083164341,68.31,3.6,buy,b356f342,2ac6ac65,05fb40e3
164342,707,707084164342,68.31,1.3,buy,41561436,2ac6ac65,f4470665
164343,707,707085164343,68.31,0.9,buy,b7b961f5,2ac6ac65,92d95665
164344,707,707085164344,68.31,0.1,buy,b7b961f5,a5554d4e,3e6f586a
164345,707,707086164345,68.31,1.8,buy,ae2b9767,a5554d4e,a6f96af8
164346,707,707087164346,67.55,1.4,sell,d4060b2b,d3ab372f,81125e41
164347,707,707088164347,67.55,1.4,sell,d4060b2b,9415ad91,8fd82d57
164348,707,707089164348,68.31,1.0,buy,d3f312f0,a5554d4e,d0ca876f
164349,707,707090164349,68.31,1.0,buy,e7389f7b,a5554d4e,676927b3
164350,707,707091164350,67.55,6.2,sell,d4060b2b,842f70fd,f876e057
164351,707,707091164351,67.46,0.1,sell,04311439,842f70fd,f173fe06
164352,707,707092164352,68.31,1.4,buy,8db680d0,a5554d4e,a3e30fba
164353,707,707093164353,67.46,2.1,sell,04311439,392481cf,9de92756
164354,707,707094164354,67.46,1.2,sell,04311439,64b007e9,4512ac54
164355,707,707095164355,68.31,1.3,buy,b20065a4,a5554d4e,d4ae506a
164356,707,707096164356,67.46,1.7,sell,04311439,400bf590,92df2bb2
164357,707,707097164357,68.31,1.4,buy,3f9c5667,a5554d4e,0e25797f
164358,707,707098164358,68.31,1.8,buy,446a4cfd,a5554d4e,9c4b5914
164359,707,707099164359,67.46,2.6,sell,04311439,94587c42,588deef2
164360,707,707100164360,68.31,1.2,buy,1d2ee355,a5554d4e,03d02f53
164361,707,707101164361,67.46,1.6,sell,04311439,1b726e7b,74bd91c3
164362,707,707102164362,68.31,1.7,buy,f10feecd,a5554d4e,929573b4
164363,707,707103164363,67.46,1.2,sell,04311439,a4293173,32be56fd
164364,707,707104164364,68.31,2.3,buy,bb69c80e,a5554d4e,85a6fae6
164365,707,707104164365,68.34,3.3,buy,bb69c80e,6d2ed678,5824f3a1
164366,707,707105164366,67.46,1.4,sell,04311439,644ad9c9,0d13bbd3
164367,707,707106164367,67.46,1.5,sell,04311439,6191ba99,9bde7279
164368,707,707107164368,67.46,1.5,sell,04311439,8605a8cf,a2c55444
164369,707,707108164369,68.34,2.0,buy,081881d0,6d2ed678,21f0ca10
164370,707,707109164370,68.34,1.1,buy,c05bbc37,6d2ed678,f687ce44
164371,707,707110164371,68.34,1.4,buy,104ccdb1,6d2ed678,327be0a8
164372,707,707111164372,68.34,1.0,buy,4e8a3c74,6d2ed678,c05a7866
164373,707,707112164373,68.34,1.0,buy,02668eb6,6d2ed678,11a7e0f8
164374,707,707113164374,68.34,1.1,buy,2e43dff2,6d2ed678,b14167c0
164375,707,707114164375,67.46,2.2,sell,04311439,69d8187f,061d193d
164376,707,707115164376,68.34,1.6,buy,0a1f61de,6d2ed678,b486e630
164377,707,707116164377,67.46,1.5,sell,04311439,d4c95b3b,1ecacae8
164378,707,707117164378,67.46,1.2,sell,04311439,719801db,aeea6221
164379,707,707118164379,68.34,1.1,buy,48359db4,6d2ed678,60cde16f
164380,707,707119164380,68.34,1.3,buy,3aaa624a,6d2ed678,5cfcc392
164381,707,707120164381,68.34,0.1,buy,81ee7dc3,6d2ed678,dc5ef079
164382,707,707120164382,68.35,8.5,buy,81ee7dc3,e18e4a5a,58d86551
164383,707,707121164383,68.35,1.1,buy,95e50974,e18e4a5a,372e2b14
164384,707,707122164384,67.46,0.2,sell,04311439,bc52055b,0de55ade
164385,707,707122164385,67.43,2.1,sell,ed358bb9,bc52055b,49b5ed18
164386,707,707123164386,68.35,1.4,buy,93ab766c,e18e4a5a,c853fbfa
164387,707,707124164387,67.43,2.1,sell,ed358bb9,30acab9e,1d2a0bcd
164388,707,707125164388,68.35,1.2,buy,3a82c9a7,e18e4a5a,afeb3f1c
164389,707,707126164389,68.35,1.8,buy,1b91ed7e,e18e4a5a,ed3e05a3
164390,707,707127164390,67.43,1.5,sell,ed358bb9,87bde8c6,2255ff37
164391,707,707128164391,67.43,3.0,sell,ed358bb9,a6a12c2e,dc74be26
164392,707,707129164392,67.43,6.1,sell,ed358bb9,cd9c4c83,b1ce2c01
164393,707,707130164393,68.35,1.0,buy,b652e1bb,e18e4a5a,b4738d8a
164394,707,707130164394,68.39,0.4,buy,b652e1bb,35e7419b,13690e63
164395,707,707131164395,67.43,3.7,sell,ed358bb9,a991fe02,31eac236
164396,707,707132164396,67.43,1.5,sell,ed358bb9,0900aec1,a7df2c0a
164397,707,707132164397,67.41,2.1,sell,1b91ff4b,0900aec1,c8a620ca
164398,707,707133164398,68.39,2.3,buy,bf707ac6,35e7419b,51d6715c
164399,707,707134164399,68.39,2.6,buy,9060b194,35e7419b,681846fa
164400,707,707135164400,67.41,2.0,sell,1b91ff4b,e0b619b7,8986c03f
164401,707,707136164401,68.39,1.9,buy,6502f08f,35e7419b,27270b21
164402,707,707137164402,67.41,6.3,sell,1b91ff4b,f14640c1,b6b79894
164403,707,707138164403,68.39,1.1,buy,5957a9dd,35e7419b,eb169037
164404,707,707139164404,67.41,1.1,sell,1b91ff4b,f00e7f65,aed17621
164405,707,707140164405,67.41,2.1,sell,1b91ff4b,68304c9f,b2fe0610
164406,707,707141164406,68.39,3.0,buy,29e96f46,35e7419b,9c680241
164407,707,707142164407,67.41,1.7,sell,1b91ff4b,9b0f226e,f05b1166
164408,707,707143164408,67.41,1.1,sell,1b91ff4b,3f25c7ba,b8bda1f1
164409,707,707144164409,67.41,1.1,sell,1b91ff4b,5ad25baa,24f378d2
164410,707,707145164410,68.39,1.5,buy,c731feac,35e7419b,e1c3beb6
164411,707,707146164411,67.41,1.3,sell,1b91ff4b,a9813663,fbb258df
164412,707,707147164412,68.39,1.8,buy,43b0025f,35e7419b,bbad6215
164413,707,707148164413,67.41,1.2,sell,1b91ff4b,f6609d78,0a34d627
164414,707,707148164414,67.41,0.2,sell,44d4ba4c,f6609d78,b94fb4f8
164415,707,707149164415,68.39,1.9,buy,69b4566f,35e7419b,f4969a56
164416,707,707150164416,67.41,2.0,sell,44d4ba4c,308d968f,0992921d
164417,707,707151164417,68.39,1.2,buy,bacc4eb9,35e7419b,51d73df6
164418,707,707152164418,67.41,1.5,sell,44d4ba4c,b46dd91c,85211825
164419,707,707153164419,67.41,1.1,sell,44d4ba4c,54215958,d8a9287b
164420,707,707154164420,68.39,2.3,buy,6cf6041a,35e7419b,5885a0c3
164421,707,707154164421,68.41,0.1,buy,6cf6041a,8418cbb4,b7010c9b
164422,707,707155164422,68.41,4.3,buy,7fbbf1d6,8418cbb4,c6643ec1
164423,707,707156164423,67.41,1.3,sell,44d4ba4c,9afe548f,d4ef556d
164424,707,707157164424,68.41,1.2,buy,37dd8d03,8418cbb4,54f3e6fd
164425,707,707158164425,67.41,1.5,sell,44d4ba4c,9b0dfcfc,43e7b55b
164426,707,707159164426,68.41,1.9,buy,cd239430,8418cbb4,23020a62
164427,707,707160164427,68.41,1.1,buy,5d9df221,8418cbb4,56734dc7
164428,707,707161164428,68.41,1.4,buy,9cbba477,8418cbb4,0c258132
164429,707,707162164429,67.41,1.5,sell,44d4ba4c,9d33c97f,43cd89fe
164430,707,707163164430,68.41,1.1,buy,8e640c0a,8418cbb4,9ab4545f
164431,707,707164164431,68.41,1.5,buy,f8d8bd41,8418cbb4,2850429f
164432,707,707165164432,68.41,1.0,buy,ba9fab94,8418cbb4,4f438aef
164433,707,707166164433,67.41,1.3,sell,44d4ba4c,b2dad24d,9bfc7171
164434,707,707167164434,67.41,1.5,sell,44d4ba4c,8420dff0,c8176f7d
164435,707,707168164435,68.41,1.3,buy,916773e2,8418cbb4,56b6f742
164436,707,707169164436,67.41,1.9,sell,44d4ba4c,1fc0b113,62e256d0
164437,707,707170164437,68.41,2.6,buy,994ab873,8418cbb4,dcd6e086
164438,707,707171164438,68.41,2.5,buy,b1b58e97,8418cbb4,ec502065
164439,707,707171164439,68.41,0.2,buy,b1b58e97,8b3b701a,e921c1ac
164440,707,707172164440,67.41,1.1,sell,44d4ba4c,6abefc24,6cd17270
164441,707,707173164441,67.41,1.2,sell,44d4ba4c,b7c23ee1,634fa818
164442,707,707174164442,68.41,1.0,buy,a3865594,8b3b701a,d07ca42c
164443,707,707175164443,67.41,2.0,sell,44d4ba4c,cb0e9c02,a3df2752
164444,707,707176164444,67.41,1.9,sell,44d4ba4c,3eb81036,33322dce
164445,707,707176164445,67.39,0.1,sell,004d46e2,3eb81036,527a99c2
164446,707,707177164446,68.41,2.0,buy,284c211d,8b3b701a,5155d5a1
164447,707,707178164447,68.41,1.0,buy,25854e07,8b3b701a,77cafc39
164448,707,707179164448,68.41,1.1,buy,c136e2a8,8b3b701a,510a421f
164449,707,707180164449,67.39,2.0,sell,004d46e2,c749deb4,a266e822
164450,707,707181164450,68.41,2.1,buy,d067cc5e,8b3b701a,f21d6159
164451,707,707182164451,67.39,1.4,sell,004d46e2,5fe1068b,151cc714
164452,707,707183164452,68.41,1.2,buy,ed44ea30,8b3b701a,615b4b1d
164453,707,707184164453,67.39,1.7,sell,004d46e2,231df6de,e3ca1c83
164454,707,707185164454,68.41,1.5,buy,44d97060,8b3b701a,33c7636b
164455,707,707186164455,67.39,1.3,sell,004d46e2,4e7a3d8a,b4144f0b
164456,707,707187164456,67.39,1.2,sell,004d46e2,38ddf6e7,b8888ec7
164457,707,707188164457,67.39,1.7,sell,004d46e2,5d3859ae,e6b78d19
164458,707,707189164458,68.41,2.0,buy,2365dd7f,8b3b701a,aff7d3cc
164459,707,707190164459,68.41,1.0,buy,c4672322,8b3b701a,10d0da81
164460,707,707191164460,68.41,1.3,buy,35ba9479,8b3b701a,7780891d
164461,707,707192164461,68.41,1.1,buy,b6717aa0,8b3b701a,46fc2c82
164462,707,707193164462,67.39,1.3,sell,004d46e2,83583ba2,dd2299fd
164463,707,707194164463,67.39,1.5,sell,004d46e2,05853d0b,ca058ebe
164464,707,707195164464,68.41,1.4,buy,8d0d56d0,8b3b701a,bee0234c
164465,707,707196164465,68.41,2.4,buy,a475e34a,8b3b701a,0d23c349
164466,707,707197164466,68.41,0.7,buy,faab9fcb,8b3b701a,c61d4714
164467,707,707197164467,68.43,1.4,buy,faab9fcb,4028aadf,85279e33
164468,707,707198164468,67.39,1.1,sell,004d46e2,c46b3df2,a09e6334
164469,707,707199164469,67.39,1.1,sell,004d46e2,9eb3fa6e,92bcbde0
164470,707,707200164470,67.39,1.7,sell,004d46e2,2ef135fc,d1c97a6b
164471,707,707201164471,68.43,2.0,buy,0116cb6f,4028aadf,8486c997
164472,707,707202164472,68.43,3.4,buy,9a98684c,4028aadf,83a28e08
164473,707,707203164473,68.43,2.5,buy,17195afb,4028aadf,c7eb6349
164474,707,707204164474,68.43,2.0,buy,a71dd65f,4028aadf,dc1c6823
164475,707,707205164475,68.43,1.7,buy,d677a685,4028aadf,68b02a47
164476,707,707206164476,68.43,1.6,buy,f7a8cd03,4028aadf,00bfd411
164477,707,707207164477,68.43,1.1,buy,80d084c4,4028aadf,bb106a14
164478,707,707208164478,68.43,1.0,buy,88ae7bca,4028aadf,da44fa8e
164479,707,707209164479,67.39,1.1,sell,004d46e2,52d34d04,ee7ac979
164480,707,707210164480,67.39,2.8,sell,004d46e2,5078e245,c5b939e8
164481,707,707211164481,68.43,1.9,buy,901cd02e,4028aadf,c6cd8861
164482,707,707214164482,68.43,1.0,buy,807da460,4028aadf,278ec264
164483,707,707215164483,68.43,0.4,buy,e9dd35de,4028aadf,1c0c0cdd
164484,707,707215164484,68.46,1.7,buy,e9dd35de,48475fdb,02ac1b1b
164485,707,707216164485,68.46,1.8,buy,424adf06,48475fdb,be18d545
164486,707,707219164486,68.46,1.6,buy,3494ebf3,48475fdb,5ae5737a
164487,707,707220164487,68.46,8.9,buy,b0d3b4c1,48475fdb,761d294d
164488,707,707222164488,68.46,1.0,buy,7e8d7327,48475fdb,0185a970
164489,707,707223164489,68.46,1.4,buy,edd6edd6,48475fdb,1b99768a
164490,707,707224164490,68.46,1.2,buy,0641d087,48475fdb,bd8e52af
164491,708,708000164491,71.41,1.5,buy,3f6c1239,2c8b8e64,453167a3
164492,708,708001164492,70.99,1.0,sell,f284525e,c5a286c7,e56da82d
164493,708,708002164493,71.41,1.7,buy,5a5ea496,2c8b8e64,9c9ee8dc
164494,708,708003164494,71.41,1.1,buy,6f72b547,2c8b8e64,6ba36f68
164495,708,708004164495,71.41,2.0,buy,7a2e8875,2c8b8e64,43f29c58
164496,708,708005164496,71.41,1.1,buy,ef1f5b3f,2c8b8e64,7201978a
164497,708,708006164497,71.41,2.6,buy,bac2b450,2c8b8e64,9b5f47c7
164498,708,708006164498,71.44,2.4,buy,bac2b450,d934f84e,1a1e3ca0
164499,708,708007164499,70.99,1.2,sell,f284525e,82278322,ab576030
164500,708,708008164500,71.44,1.3,buy,f24f72bd,d934f84e,134ee2b6
164501,708,708009164501,70.99,3.3,sell,f284525e,24ddcded,e479b72f
164502,708,708010164502,71.44,1.2,buy,bda89b3f,d934f84e,953465cb
164503,708,708011164503,70.99,4.5,sell,f284525e,c2ffa3ff,8dd884c6
164504,708,708011164504,70.98,0.6,sell,c82a2855,c2ffa3ff,6a95ae4f
164505,708,708012164505,71.44,1.5,buy,9b3224e0,d934f84e,fa0be20e
164506,708,708013164506,71.44,1.6,buy,7d8ffe4f,d934f84e,98583e0e
164507,708,708014164507,70.98,1.1,sell,c82a2855,da1c8711,943b0a32
164508,708,708015164508,70.98,1.5,sell,c82a2855,83b1119a,ba9f2b77
164509,708,708016164509,70.98,1.2,sell,c82a2855,91e10be3,084551cb
164510,708,708017164510,70.98,1.6,sell,c82a2855,9c28a258,f0565842
164511,708,708018164511,71.44,1.0,buy,3afdbd1e,d934f84e,762d3b42
164512,708,708019164512,70.98,1.5,sell,c82a2855,8ba8f0b5,0cc4010b
164513,708,708020164513,71.44,1.0,buy,e3c1c7fc,d934f84e,c51b732b
164514,708,708020164514,71.44,0.9,buy,e3c1c7fc,a55c7496,0432fefe
164515,708,708021164515,71.44,1.3,buy,2d1c0d52,a55c7496,e1ff5d73
164516,708,708022164516,70.98,1.1,sell,c82a2855,c9a7645c,c137c801
164517,708,708023164517,70.98,1.0,sell,c82a2855,42c21386,e02eec4c
164518,708,708024164518,71.44,1.6,buy,f633cab0,a55c7496,9afe68eb
164519,708,708025164519,70.98,0.4,sell,c82a2855,64b994bf,c67bc158
164520,708,708025164520,70.94,3.3,sell,620601aa,64b994bf,35b6ce1e
164521,708,708026164521,71.44,1.1,buy,9c80c9b8,a55c7496,1f0294cd
164522,708,708027164522,70.94,2.0,sell,620601aa,4caf508c,86ea60e4
164523,708,708028164523,71.44,1.5,buy,31f6fb4c,a55c7496,a63fab64
164524,708,708029164524,71.44,1.1,buy,9c6aaf33,a55c7496,d66932e0
164525,708,708030164525,71.44,1.1,buy,80fdd368,a55c7496,70002d87
164526,708,708031164526,70.94,1.9,sell,620601aa,b3440b10,329b6b57
164527,708,708032164527,70.94,1.4,sell,620601aa,f79d8c86,67454d60
164528,708,708033164528,71.44,1.4,buy,12b15f2c,a55c7496,3c773e6b
164529,708,708033164529,71.48,1.1,buy,12b15f2c,465c7178,3c405994
164530,708,708034164530,70.94,1.3,sell,620601aa,e2b0d85a,a5729750
164531,708,708035164531,70.94,0.1,sell,620601aa,c32e5747,45da61ed
164532,708,708035164532,70.94,1.2,sell,6d7d6bf8,c32e5747,a67cbc4d
164533,708,708036164533,71.48,1.6,buy,3d14e42d,465c7178,c001fe9b
164534,708,708037164534,71.48,1.6,buy,77f29b61,465c7178,460d8bb5
164535,708,708038164535,70.94,1.5,sell,6d7d6bf8,704b216e,0a349f72
164536,708,708039164536,71.48,1.3,buy,d561f658,465c7178,d6a2dbb9
164537,708,708040164537,70.94,1.9,sell,6d7d6bf8,bbecd898,d34846b3
164538,708,708041164538,70.94,1.2,sell,6d7d6bf8,a15663da,4801f20a
164539,708,708042164539,70.94,1.6,sell,6d7d6bf8,dd03bc64,438121bf
164540,708,708043164540,71.48,1.8,buy,d3ae4799,465c7178,a8dee088
164541,708,708044164541,71.48,2.6,buy,4e7c1495,465c7178,eeec1131
164542,708,708044164542,71.49,0.2,buy,4e7c1495,0da16f6b,a32c6850
164543,708,708045164543,70.94,1.7,sell,6d7d6bf8,470a8bac,6d7e8f3e
164544,708,708046164544,71.49,1.0,buy,ea09f9bc,0da16f6b,5ab45b53
164545,708,708047164545,71.49,1.0,buy,661a729f,0da16f6b,afec9442
164546,708,708048164546,71.49,1.1,buy,9f148342,0da16f6b,f77928f3
164547,708,708049164547,70.94,0.9,sell,6d7d6bf8,f8fd3bce,237ceca3
164548,708,708049164548,70.91,1.2,sell,f16531a6,f8fd3bce,b99a50a6
164549,708,708050164549,70.91,1.8,sell,f16531a6,30fc3b96,a460e89a
164550,708,708051164550,71.49,1.3,buy,ba2f098d,0da16f6b,b867b02e
164551,708,708052164551,71.49,1.1,buy,e497f513,0da16f6b,d5c3943d
164552,708,708053164552,70.91,1.0,sell,f16531a6,d9b1dd1a,50695b9a
164553,708,708054164553,70.91,1.9,sell,f16531a6,8967ebaf,fd8d06c6
164554,708,708055164554,71.49,1.8,buy,ba14424f,0da16f6b,1e3f7caa
164555,708,708056164555,71.49,1.7,buy,22d52f8c,0da16f6b,9c8fdcdf
164556,708,708057164556,71.49,0.8,buy,7790fa74,0da16f6b,855886bb
164557,708,708057164557,71.53,0.2,buy,7790fa74,919cd2ca,f0d55474
164558,708,708058164558,71.53,1.8,buy,f9961985,919cd2ca,3bb2f85d
164559,708,708059164559,70.91,1.2,sell,f16531a6,a075cf9b,a7132755
164560,708,708060164560,70.91,0.5,sell,f16531a6,6f14dff6,feb34192
164561,708,708060164561,70.86,1.0,sell,44efbd45,6f14dff6,d1ab446f
164562,708,708061164562,71.53,2.1,buy,7d9a6e13,919cd2ca,03dc4348
164563,708,708062164563,71.53,1.6,buy,02598d46,919cd2ca,b4dfe262
164564,708,708063164564,71.53,1.5,buy,e6f09111,919cd2ca,35d9d693
164565,708,708064164565,71.53,1.6,buy,79fc26a8,919cd2ca,1daf2bab
164566,708,708065164566,71.53,5.1,buy,801123de,919cd2ca,7bc25ee6
164567,708,708066164567,71.53,1.1,buy,9d4f3eb1,919cd2ca,1b72fba9
164568,708,708066164568,71.56,1.6,buy,9d4f3eb1,9dcf3385,8b777f8f
164569,708,708067164569,70.86,2.1,sell,44efbd45,882b799e,c0f1bfcb
164570,708,708068164570,70.86,1.0,sell,44efbd45,b54ac283,377a1091
164571,708,708069164571,71.56,2.3,buy,27156625,9dcf3385,f2dc4122
164572,708,708070164572,70.86,1.4,sell,44efbd45,0cc4c8f0,95209ae0
164573,708,708071164573,71.56,5.2,buy,e647cf1f,9dcf3385,6b1120e1
164574,708,708072164574,71.56,1.0,buy,9ec8c4a2,9dcf3385,a7596345
164575,708,708073164575,70.86,1.1,sell,44efbd45,483cb0f5,cfe086a4
164576,708,708074164576,71.56,1.7,buy,ec410a13,9dcf3385,4d92243a
164577,708,708075164577,70.86,1.0,sell,44efbd45,2de5c933,3cc9da80
164578,708,708076164578,70.86,3.5,sell,44efbd45,a837c7ae,db42ad90
164579,708,708077164579,71.56,2.7,buy,e4afdf5e,9dcf3385,3a0b7ffb
164580,708,708078164580,71.56,0.5,buy,247f1321,9dcf3385,b14f2bb0
164581,708,708078164581,71.56,0.7,buy,247f1321,6e9afa4b,23095e67
164582,708,708079164582,70.86,1.9,sell,44efbd45,cf695b40,5d563b38
164583,708,708080164583,70.86,1.6,sell,44efbd45,e030cdc2,a0fa76a2
164584,708,708081164584,71.56,1.2,buy,5b040950,6e9afa4b,2330d1b0
164585,708,708082164585,70.86,0.4,sell,44efbd45,bab7d7b5,60fd2e79
164586,708,708082164586,70.81,1.0,sell,a0e5fc98,bab7d7b5,2beda8fa
164587,708,708083164587,70.81,1.4,sell,a0e5fc98,e7ad9ddd,17e8967b
164588,708,708084164588,71.56,4.0,buy,f4f7915e,6e9afa4b,06381c01
164589,708,708085164589,71.56,1.6,buy,c0627266,6e9afa4b,6a9db8c6
164590,708,708086164590,70.81,2.2,sell,a0e5fc98,675560ab,573f2a8b
164591,708,708087164591,71.56,1.0,buy,6dfe628b,6e9afa4b,89bf6885
164592,708,708088164592,71.56,1.1,buy,1344c454,6e9afa4b,b1533480
164593,708,708089164593,70.81,1.3,sell,a0e5fc98,95d2460e,3cff6cc3
164594,708,708090164594,70.81,2.3,sell,a0e5fc98,619fe328,fac9060d
164595,708,708091164595,71.56,2.2,buy,550bb5c9,6e9afa4b,962d91c0
164596,708,708092164596,70.81,1.1,sell,a0e5fc98,32a59ac7,3cade3d1
164597,708,708093164597,71.56,2.3,buy,e9aef0ce,6e9afa4b,d6c5ee13
164598,708,708094164598,70.81,4.7,sell,a0e5fc98,0c1e4b4e,5f8ba660
164599,708,708095164599,71.56,0.9,buy,cb493875,6e9afa4b,cc7a4123
164600,708,708095164600,71.56,0.2,buy,cb493875,045568dd,562a9614
164601,708,708096164601,71.56,2.0,buy,9f7f7ab7,045568dd,b7ecc3fb
164602,708,708097164602,71.56,2.1,buy,bb56887e,045568dd,56043ceb
164603,708,708098164603,70.81,1.0,sell,a0e5fc98,5adaf127,f360772f
164604,708,708098164604,70.81,0.6,sell,6908663c,5adaf127,fbc52256
164605,708,708099164605,70.81,1.6,sell,6908663c,69a5cf27,47fd209b
164606,708,708100164606,71.56,1.1,buy,767d6e26,045568dd,83441ce0
164607,708,708101164607,71.56,1.3,buy,1fc9065e,045568dd,669692c1
164608,708,708102164608,70.81,2.8,sell,6908663c,a619e513,4798a072
164609,708,708103164609,70.81,2.7,sell,6908663c,d0747b10,630e7eb9
164610,708,708104164610,71.56,1.9,buy,a51ceee6,045568dd,ad0d18f4
164611,708,708105164611,71.56,5.3,buy,3337fba7,045568dd,8b2b5dfc
164612,708,708106164612,70.81,2.8,sell,6908663c,d9021f51,ab5fe525
164613,708,708107164613,70.81,1.2,sell,6908663c,9b2a7b4e,01333a15
164614,708,708108164614,70.81,2.2,sell,6908663c,44e5d92e,80470729
164615,708,708109164615,71.56,1.1,buy,2491637f,045568dd,16230e20
164616,708,708109164616,71.61,0.3,buy,2491637f,c5345b5f,822e98a3
164617,708,708110164617,71.61,1.8,buy,aea921ef,c5345b5f,65cea921
164618,708,708111164618,71.61,1.0,buy,25e8cfb8,c5345b5f,2418ee29
164619,708,708112164619,71.61,1.4,buy,bac77920,c5345b5f,1d6ea084
164620,708,708113164620,70.81,1.1,sell,6908663c,383f044a,a956bb80
164621,708,708113164621,70.81,0.3,sell,0609d801,383f044a,0e462cec
164622,708,708114164622,70.81,1.2,sell,0609d801,2f53eab4,86b35279
164623,708,708115164623,70.81,1.4,sell,0609d801,b8639f2f,9c745d0d
164624,708,708116164624,71.61,1.3,buy,a74d3c4b,c5345b5f,1dc9192e
164625,708,708117164625,70.81,1.2,sell,0609d801,7154a6a9,4a512fb1
164626,708,708118164626,70.81,1.4,sell,0609d801,c001e361,c0d1ce52
164627,708,708119164627,71.61,1.9,buy,17bd76af,c5345b5f,61057f19
164628,708,708120164628,71.61,1.7,buy,0219c753,c5345b5f,5cab609f
164629,708,708121164629,71.61,2.2,buy,7b1801ab,c5345b5f,1573a34b
164630,708,708122164630,71.61,3.4,buy,ecacac38,c5345b5f,81b3fddb
164631,708,708122164631,71.65,0.6,buy,ecacac38,34896c38,bee201ec
164632,708,708123164632,70.81,1.4,sell,0609d801,1f9f10c0,49e92452
164633,708,708124164633,71.65,2.6,buy,52c3b7c9,34896c38,993f3937
164634,708,708125164634,70.81,1.5,sell,0609d801,87b210c3,992a280e
164635,708,708126164635,71.65,3.2,buy,91a0ba37,34896c38,81ca1f8f
164636,708,708127164636,70.81,1.4,sell,0609d801,d95576bb,25ba0b0c
164637,708,708128164637,70.81,1.0,sell,0609d801,da0e218f,b9cc3278
164638,708,708129164638,70.81,1.3,sell,0609d801,0dee780b,792a2328
164639,708,708130164639,71.65,2.0,buy,f4eeb37d,34896c38,a81f0291
164640,708,708131164640,70.81,1.1,sell,0609d801,e3c23262,c7892dbc
164641,708,708132164641,71.65,2.2,buy,81b27566,34896c38,a264c0a9
164642,708,708133164642,70.81,1.7,sell,0609d801,8ab607b1,292c9106
164643,708,708134164643,70.81,0.1,sell,0609d801,6881ec41,478097f0
164644,708,708134164644,70.78,2.1,sell,cad909d2,6881ec41,fde799bb
164645,708,708135164645,71.65,1.3,buy,27506bbf,34896c38,95e35068
164646,708,708136164646,70.78,1.2,sell,cad909d2,3943c585,8f27190b
164647,708,708137164647,70.78,7.1,sell,cad909d2,13302e7e,e1bfc790
164648,708,708138164648,71.65,1.6,buy,7c09e66e,34896c38,dcc3ca50
164649,708,708139164649,71.65,1.1,buy,18e22e84,34896c38,5c0e7d03
164650,708,708140164650,70.78,2.8,sell,cad909d2,16185ec5,3c8aa8fd
164651,708,708141164651,71.65,2.3,buy,5ed30d63,34896c38,464029f2
164652,708,708142164652,70.78,1.8,sell,cad909d2,34cc304e,b6505040
164653,708,708142164653,70.74,0.3,sell,f06119bc,34cc304e,8fdb75c3
164654,708,708143164654,70.74,1.2,sell,f06119bc,e3d6e828,fb68f6bd
164655,708,708144164655,71.65,3.1,buy,3f1fba9b,34896c38,26581f0a
164656,708,708144164656,71.68,3.8,buy,3f1fba9b,592c3353,b767c646
164657,708,708145164657,70.74,1.8,sell,f06119bc,960008ea,ead8804f
164658,708,708146164658,71.68,1.2,buy,74dd157e,592c3353,59ca98de
164659,708,708147164659,71.68,1.8,buy,abe88063,592c3353,d2377cd6
164660,708,708148164660,71.68,1.2,buy,f9dc6830,592c3353,8fc79eb5
164661,708,708149164661,70.74,1.0,sell,f06119bc,9c4fa8d1,4f863f09
164662,708,708150164662,71.68,1.3,buy,b2c67a9f,592c3353,ca9829fd
164663,708,708151164663,70.74,2.4,sell,f06119bc,e721e2c7,de09ebd3
164664,708,708152164664,70.74,2.5,sell,f06119bc,d1b7a5c8,95666a77
164665,708,708153164665,70.74,2.3,sell,f06119bc,ebef6e6c,12cf705e
164666,708,708154164666,71.68,2.7,buy,2e1ef155,592c3353,4793f8ce
164667,708,708155164667,70.74,1.0,sell,f06119bc,2bb3cf6c,27b4f534
164668,708,708156164668,71.68,6.5,buy,ec467877,592c3353,1a3e5d5d
164669,708,708157164669,71.68,1.5,buy,b632ab99,592c3353,077b7572
164670,708,708157164670,71.73,0.1,buy,b632ab99,6531430b,9137d2aa
164671,708,708158164671,71.73,1.0,buy,39541831,6531430b,e0a11e9d
164672,708,708159164672,70.74,1.4,sell,f06119bc,ac084585,8cf5b42a
164673,708,708160164673,70.74,1.3,sell,f06119bc,fc05792c,0a41065c
164674,708,708161164674,71.73,1.3,buy,81f60049,6531430b,1536c5f5
164675,708,708162164675,70.74,1.2,sell,f06119bc,5e69784b,15769950
164676,708,708163164676,71.73,1.0,buy,2558592e,6531430b,338f0516
164677,708,708164164677,71.73,1.1,buy,12b0285a,6531430b,ed8fb2ba
164678,708,708165164678,70.74,3.6,sell,f06119bc,16a63814,dfc8f4a9
164679,708,708165164679,70.74,4.1,sell,2a500b82,16a63814,a22ecc6e
164680,708,708166164680,70.74,1.2,sell,2a500b82,eb9ce6e2,a12bc562
164681,708,708167164681,70.74,1.2,sell,2a500b82,3da2be7c,fad76413
164682,708,708168164682,70.74,1.1,sell,2a500b82,89d953bb,0a15f2d8
164683,708,708169164683,70.74,1.5,sell,2a500b82,2475a02a,8976ba1f
164684,708,708170164684,70.74,1.1,sell,2a500b82,f108be43,87904f8d
164685,708,708171164685,71.73,1.3,buy,5439196d,6531430b,c250905d
164686,708,708172164686,71.73,1.0,buy,eb9b9f15,6531430b,94a30832
164687,708,708173164687,70.74,1.0,sell,2a500b82,8702d7c4,8b66290a
164688,708,708174164688,71.73,1.3,buy,1b729ac4,6531430b,e1499cee
164689,708,708175164689,70.74,8.1,sell,2a500b82,d34a42dc,3d9fc9ba
164690,708,708176164690,71.73,8.7,buy,8b94dd32,6531430b,17c72bb2
164691,708,708177164691,70.74,0.7,sell,2a500b82,ecf7105b,39335a1c
164692,708,708177164692,70.73,0.5,sell,7786e433,ecf7105b,f3d81722
164693,708,708178164693,70.73,3.4,sell,7786e433,9ffe00d1,5ed48587
164694,708,708179164694,71.73,1.4,buy,e9e6131e,6531430b,e2e5db32
164695,708,708180164695,71.73,1.5,buy,a29e49ec,6531430b,ef149265
164696,708,708181164696,71.73,0.3,buy,dcd417a8,6531430b,a23bd547
164697,708,708181164697,71.74,0.8,buy,dcd417a8,565a85a3,adb5e4de
164698,708,708182164698,70.73,1.0,sell,7786e433,721f760e,ea085232
164699,708,708183164699,71.74,1.3,buy,8d11df9f,565a85a3,c93cee55
164700,708,708184164700,70.73,1.3,sell,7786e433,fe13b22f,8d36704d
164701,708,708185164701,71.74,1.9,buy,4425fbb3,565a85a3,193b109c
164702,708,708186164702,71.74,1.2,buy,f2aa0fef,565a85a3,7f0544ae
164703,708,708187164703,70.73,1.8,sell,7786e433,32a42c32,e4af9678
164704,708,708188164704,70.73,1.2,sell,7786e433,a05eee6d,49eea113
164705,708,708189164705,71.74,8.6,buy,fb2dcdda,565a85a3,54b0ea02
164706,708,708190164706,71.74,1.1,buy,ac5ecae3,565a85a3,95973e69
164707,708,708191164707,70.73,1.4,sell,7786e433,b0eefbf3,9f2a712e
164708,708,708192164708,71.74,2.4,buy,fd25c28f,565a85a3,bc62608a
164709,708,708193164709,71.74,1.1,buy,317d531c,565a85a3,24028ccf
164710,708,708194164710,70.73,1.7,sell,7786e433,eb9b9f7a,871512f4
164711,708,708195164711,71.74,1.6,buy,d259b379,565a85a3,48915450
164712,708,708195164712,71.74,0.1,buy,d259b379,0076f6bd,17006894
164713,708,708196164713,71.74,1.6,buy,e28c405f,0076f6bd,c0cdc6b5
164714,708,708197164714,70.73,1.1,sell,7786e433,314fe0ed,88127c3a
164715,708,708198164715,70.73,1.1,sell,7786e433,f1c5ed5b,e2c0547e
164716,708,708199164716,70.73,1.1,sell,7786e433,9178d07a,777719e9
164717,708,708200164717,71.74,1.7,buy,cf7643ac,0076f6bd,14ce8851
164718,708,708201164718,71.74,1.3,buy,4d1d1b96,0076f6bd,2532ac30
164719,708,708202164719,71.74,1.2,buy,3e26adba,0076f6bd,7b5ed533
164720,708,708203164720,70.73,2.3,sell,7786e433,1d269ffb,9093af17
164721,708,708204164721,71.74,3.6,buy,93bf6490,0076f6bd,ccaac4b5
164722,708,708205164722,70.73,1.0,sell,7786e433,2d87e64a,2200f499
164723,708,708206164723,70.73,1.1,sell,7786e433,27940886,a19d62e7
164724,708,708206164724,70.68,0.6,sell,c7e78c9b,27940886,3cde2754
164725,708,708207164725,71.74,1.1,buy,7db2e945,0076f6bd,30606835
164726,708,708208164726,71.74,1.2,buy,83273ff1,0076f6bd,dd827786
164727,708,708209164727,70.68,1.1,sell,c7e78c9b,c3618fb6,0d1fd5cc
164728,708,708210164728,71.74,1.0,buy,f5cbedfe,0076f6bd,667e82eb
164729,708,708211164729,71.74,2.1,buy,9a3a6fdf,0076f6bd,38b85856
164730,708,708212164730,70.68,1.2,sell,c7e78c9b,221d69f0,6826376f
164731,708,708213164731,70.68,1.6,sell,c7e78c9b,1be5e9b7,0767a0d4
164732,708,708214164732,70.68,1.6,sell,c7e78c9b,a4b44fe0,a9e3390a
164733,708,708215164733,71.74,2.0,buy,9ed0f1ee,0076f6bd,e4ef893f
164734,708,708216164734,70.68,2.1,sell,c7e78c9b,fb4329b7,49a71b70
164735,708,708217164735,70.68,1.7,sell,c7e78c9b,f7f523e8,80764247
164736,708,708218164736,70.68,1.3,sell,c7e78c9b,14bb072e,b096235d
164737,708,708219164737,70.68,1.0,sell,c7e78c9b,1e9bbc0f,661e954c
164738,708,708220164738,70.68,1.3,sell,c7e78c9b,d9069622,919c6c2f
164739,708,708221164739,70.68,1.2,sell,c7e78c9b,6d610387,51de2ff7
164740,708,708222164740,71.74,3.1,buy,ac61fa0a,0076f6bd,f934ff29
164741,708,708224164741,70.68,1.6,sell,c7e78c9b,cc9c798d,de7d68ad
164742,708,708225164742,70.68,2.7,sell,c7e78c9b,af0ad22b,44c49045
164743,708,708226164743,70.68,1.0,sell,c7e78c9b,9f3b1075,0035c628
164744,708,708226164744,70.65,1.0,sell,5f6f99ea,9f3b1075,ea45959c
164745,708,708228164745,70.65,1.7,sell,5f6f99ea,3d15f490,ba835202
164746,708,708232164746,70.65,1.4,sell,5f6f99ea,715b7d8b,1870a80a
164747,708,708233164747,70.65,1.1,sell,5f6f99ea,44291ad4,121dac6b
164748,708,708236164748,70.65,1.1,sell,5f6f99ea,ff966604,fc881e07
164749,708,708237164749,70.65,1.5,sell,5f6f99ea,16d5a8aa,92635736
164750,708,708238164750,70.65,1.7,sell,5f6f99ea,418a8355,c1a63f9d
164751,709,709000164751,70.27,2.6,sell,78037d42,1f4c9bb9,cbd241df
164752,709,709001164752,70.27,1.0,sell,78037d42,ae96dc70,13783143
164753,709,709002164753,70.27,1.1,sell,78037d42,145bda2e,70c4a33c
164754,709,709003164754,70.27,1.1,sell,78037d42,a0582fc6,a62230ef
164755,709,709004164755,70.27,1.9,sell,78037d42,4bd0dda8,a162197d
164756,709,709005164756,70.72,1.1,buy,3354e632,b1d62a0a,72db887d
164757,709,709006164757,70.72,1.1,buy,db493160,b1d62a0a,1f48389c
164758,709,709007164758,70.72,1.4,buy,0b9da47d,b1d62a0a,ec4a7ee6
164759,709,709008164759,70.72,1.1,buy,7ca6d00d,b1d62a0a,fcbc93fb
164760,709,709009164760,70.27,1.3,sell,78037d42,879c4f5e,f16a559e
164761,709,709010164761,70.27,1.0,sell,78037d42,5da9f466,de146e6f
164762,709,709010164762,70.26,2.5,sell,8199dbee,5da9f466,a236b9db
164763,709,709011164763,70.72,1.7,buy,dd1f4dea,b1d62a0a,96415781
164764,709,709012164764,70.26,5.1,sell,8199dbee,3954ca5c,0e05016b
164765,709,709013164765,70.26,1.2,sell,8199dbee,6a05a653,bdccceee
164766,709,709014164766,70.72,2.1,buy,5f49639b,b1d62a0a,baafd408
164767,709,709015164767,70.72,1.5,buy,732029d9,b1d62a0a,10ea478b
164768,709,709015164768,70.74,0.7,buy,732029d9,e0e12194,bff47476
164769,709,709016164769,70.26,1.2,sell,8199dbee,19804b09,a913c034
164770,709,709017164770,70.74,1.3,buy,764d2e06,e0e12194,074365a2
164771,709,709018164771,70.26,0.0,sell,8199dbee,42bf532d,adbe37dc
164772,709,709018164772,70.26,1.7,sell,137fe17e,42bf532d,5749edae
164773,709,709019164773,70.74,1.5,buy,e82c1b89,e0e12194,e8a94427
164774,709,709020164774,70.26,1.2,sell,137fe17e,43cd8b6c,3b530ee5
164775,709,709021164775,70.74,2.8,buy,79abf422,e0e12194,1512b8df
164776,709,709022164776,70.26,3.0,sell,137fe17e,dbd73cbc,571e20d7
164777,709,709023164777,70.74,1.0,buy,024f9027,e0e12194,5d32761f
164778,709,709024164778,70.74,1.2,buy,c79aa676,e0e12194,35725dfc
164779,709,709025164779,70.74,1.5,buy,c8317938,e0e12194,d7e4980b
164780,709,709025164780,70.76,0.6,buy,c8317938,809ac514,4f0ff7da
164781,709,709026164781,70.26,1.1,sell,137fe17e,275950a1,cf3da25d
164782,709,709027164782,70.26,3.0,sell,137fe17e,9b541024,9b8ff915
164783,709,709027164783,70.24,0.3,sell,0ae2b619,9b541024,e2a4f245
164784,709,709028164784,70.76,2.2,buy,0ea9461f,809ac514,4c54bee6
164785,709,709029164785,70.76,1.1,buy,f9c85445,809ac514,8924d359
164786,709,709030164786,70.24,1.2,sell,0ae2b619,26d87afc,3fb64567
164787,709,709031164787,70.24,5.9,sell,0ae2b619,4f5fed62,4dbfa1be
164788,709,709032164788,70.76,1.2,buy,495d3185,809ac514,56674a62
164789,709,709033164789,70.24,2.6,sell,0ae2b619,0ada9ea8,3c518f29
164790,709,709033164790,70.22,9.4,sell,9542dbf3,0ada9ea8,121a3f2e
164791,709,709034164791,70.76,1.6,buy,434c712a,809ac514,620255d2
164792,709,709035164792,70.76,1.3,buy,e14051e3,809ac514,c0f2649f
164793,709,709036164793,70.22,0.6,sell,9542dbf3,f872c4b0,35cf1ec8
164794,709,709036164794,70.17,0.4,sell,037a6a0a,f872c4b0,0387a099
164795,709,709037164795,70.17,2.7,sell,037a6a0a,d38e6973,beba2975
164796,709,709038164796,70.76,1.0,buy,c0b7ef32,809ac514,46c0884e
164797,709,709039164797,70.76,1.0,buy,a9f032ef,809ac514,49c05857
164798,709,709039164798,70.76,5.5,buy,a9f032ef,a616e7d6,267913fc
164799,709,709040164799,70.17,3.3,sell,037a6a0a,1239fea8,7d1162c7
164800,709,709041164800,70.17,2.8,sell,037a6a0a,eb551176,76b276b6
164801,709,709042164801,70.17,2.1,sell,037a6a0a,10dc8cf5,7aa487a7
164802,709,709043164802,70.17,1.1,sell,037a6a0a,8e2441e1,56bbbc21
164803,709,709044164803,70.76,1.4,buy,9feb01ca,a616e7d6,659c9542
164804,709,709045164804,70.17,1.3,sell,037a6a0a,c44a8bd2,88900c10
164805,709,709046164805,70.76,1.2,buy,71c95ee1,a616e7d6,4e598451
164806,709,709047164806,70.17,1.3,sell,037a6a0a,5bc86a4d,dd64e3fe
164807,709,709047164807,70.16,3.3,sell,1b56ad63,5bc86a4d,9f3fa53f
164808,709,709048164808,70.16,1.1,sell,1b56ad63,680fdf5d,801e2ddd
164809,709,709049164809,70.16,1.6,sell,1b56ad63,3836aa40,15a32954
164810,709,709050164810,70.16,1.2,sell,1b56ad63,fa6827c0,63da5526
164811,709,709051164811,70.16,1.1,sell,1b56ad63,a379e787,01667d11
164812,709,709052164812,70.16,6.7,sell,1b56ad63,e283ba47,fdc776a9
164813,709,709052164813,70.14,7.2,sell,40d08c84,e283ba47,0f6e213a
164814,709,709053164814,70.14,1.5,sell,40d08c84,134e501e,df99eff4
164815,709,709054164815,70.76,1.9,buy,d7b27499,a616e7d6,e22fdcb1
164816,709,709054164816,70.77,0.1,buy,d7b27499,753ffcaf,962d0d34
164817,709,709055164817,70.14,1.6,sell,40d08c84,d0aca556,326ab999
164818,709,709056164818,70.14,1.2,sell,40d08c84,b1dfc11b,6e780b71
164819,709,709057164819,70.77,1.2,buy,64f9e776,753ffcaf,453a9d7e
164820,709,709058164820,70.77,1.0,buy,9b2bde92,753ffcaf,a1c05e31
164821,709,709059164821,70.77,1.2,buy,1c105bec,753ffcaf,d575ab06
164822,709,709060164822,70.14,1.7,sell,40d08c84,55b70d6c,2277c7f2
164823,709,709061164823,70.14,1.8,sell,40d08c84,2ac9a12a,ce5fa7bd
164824,709,709061164824,70.13,0.1,sell,09acb755,2ac9a12a,65fe9828
164825,709,709062164825,70.77,1.9,buy,e7c32c82,753ffcaf,3a3890c3
164826,709,709063164826,70.13,1.1,sell,09acb755,ad1b8c1c,c5baef3a
164827,709,709064164827,70.77,1.3,buy,a455874e,753ffcaf,2c6fc25d
164828,709,709065164828,70.13,1.0,sell,09acb755,58dfe244,96929bd9
164829,709,709066164829,70.13,1.3,sell,09acb755,48581e09,c6c28d8f
164830,709,709067164830,70.77,1.3,buy,f3fc808e,753ffcaf,f50426de
164831,709,709068164831,70.13,2.8,sell,09acb755,c5a1dcd5,5f9b0aab
164832,709,709069164832,70.77,1.0,buy,ee97cc16,753ffcaf,19baea94
164833,709,709070164833,70.77,1.0,buy,04f3a826,753ffcaf,ed601103
164834,709,709070164834,70.87,0.7,buy,04f3a826,ac9877be,f95b99be
164835,709,709071164835,70.87,1.4,buy,ddf0ee3c,ac9877be,b588661e
164836,709,709072164836,70.13,1.3,sell,09acb755,46230af5,0a871a0e
164837,709,709073164837,70.87,4.4,buy,c3a622c2,ac9877be,30f3cebe
164838,709,709074164838,70.13,1.2,sell,09acb755,16d4d661,7add30c1
164839,709,709075164839,70.13,1.0,sell,09acb755,e1ba2959,026d7db2
164840,709,709076164840,70.87,2.3,buy,2fc3c760,ac9877be,ce0dbe54
164841,709,709077164841,70.87,1.1,buy,af2b7889,ac9877be,11728357
164842,709,709078164842,70.87,1.4,buy,df3dc09c,ac9877be,41654cdc
164843,709,709079164843,70.13,1.2,sell,09acb755,23395782,c8de815a
164844,709,709080164844,70.13,1.1,sell,09acb755,91e16015,77407f7d
164845,709,709081164845,70.13,2.9,sell,09acb755,d56ea57a,ee403513
164846,709,709081164846,70.12,0.8,sell,1e0c1deb,d56ea57a,f6dc8887
164847,709,709082164847,70.87,1.0,buy,d4a044df,ac9877be,94cafc9a
164848,709,709083164848,70.12,1.2,sell,1e0c1deb,885c399b,24dcb6be
164849,709,709084164849,70.12,1.4,sell,1e0c1deb,15286bb4,7cc41c4a
164850,709,709085164850,70.87,1.0,buy,e83a39f6,ac9877be,6be6c25f
164851,709,709086164851,70.12,2.1,sell,1e0c1deb,64bd48be,4e6c7412
164852,709,709087164852,70.87,1.4,buy,6b63d47a,ac9877be,687e06ef
164853,709,709088164853,70.12,1.4,sell,1e0c1deb,72994845,bf6c65b1
164854,709,709089164854,70.12,1.3,sell,1e0c1deb,20e029bf,eed7f265
164855,709,709090164855,70.12,2.3,sell,1e0c1deb,dacfd350,5d346549
164856,709,709091164856,70.87,0.3,buy,f366a76d,ac9877be,b8305fc2
164857,709,709091164857,70.88,2.1,buy,f366a76d,654899fd,d9ac7317
164858,709,709092164858,70.12,1.2,sell,1e0c1deb,9b51920e,9f677aa0
164859,709,709093164859,70.12,1.6,sell,1e0c1deb,2537f950,e0e7cde7
164860,709,709094164860,70.88,1.4,buy,a31b0232,654899fd,b0e6fdb0
164861,709,709095164861,70.12,1.1,sell,1e0c1deb,172c981d,33278b8e
164862,709,709096164862,70.88,1.7,buy,2f2a798f,654899fd,59d0a4a1
164863,709,709097164863,70.88,1.1,buy,a5721401,654899fd,071ad392
164864,709,709098164864,70.12,0.6,sell,1e0c1deb,02cbc9dc,0e2af0ef
164865,709,709098164865,69.99,1.8,sell,882fcd97,02cbc9dc,6650bb5b
164866,709,709099164866,70.88,1.1,buy,a89edd9f,654899fd,d538afa4
164867,709,709100164867,70.88,1.1,buy,e88d653e,654899fd,d75afefb
164868,709,709101164868,70.88,2.8,buy,5ece551b,654899fd,b253452c
164869,709,709102164869,70.88,3.7,buy,6038390a,654899fd,e83b513f
164870,709,709102164870,70.89,1.2,buy,6038390a,d743af1e,c701bd1d
164871,709,709103164871,70.89,1.0,buy,54f20315,d743af1e,a14e8142
164872,709,709104164872,70.89,2.0,buy,61433991,d743af1e,b8664891
164873,709,709105164873,70.89,1.1,buy,27883f4c,d743af1e,dbf9b3ff
164874,709,709106164874,69.99,2.6,sell,882fcd97,24ba26a4,5b410889
164875,709,709107164875,69.99,1.5,sell,882fcd97,707e4f51,42b83288
164876,709,709108164876,69.99,2.1,sell,882fcd97,4a6c4710,8c24ee95
164877,709,709109164877,70.89,1.8,buy,4ba1b080,d743af1e,d14b9845
164878,709,709110164878,70.89,2.4,buy,e15a260e,d743af1e,23c9f4b8
164879,709,709111164879,70.89,2.2,buy,2892ee29,d743af1e,f00567e9
164880,709,709112164880,69.99,1.5,sell,882fcd97,19c742b9,8bf16fbe
164881,709,709113164881,69.99,1.1,sell,882fcd97,8fab6e76,c5338fce
164882,709,709114164882,70.89,3.3,buy,d4188a61,d743af1e,360b5587
164883,709,709114164883,70.91,1.3,buy,d4188a61,6685a3d1,cfa49e0f
164884,709,709115164884,69.99,1.8,sell,882fcd97,a1eae938,cfe3983a
164885,709,709116164885,70.91,1.7,buy,dbbec0cd,6685a3d1,ee14b173
164886,709,709117164886,69.99,1.8,sell,882fcd97,bf3a269a,7f434386
164887,709,709118164887,69.99,1.5,sell,882fcd97,a464a70c,59adbd2a
164888,709,709119164888,69.99,4.2,sell,882fcd97,0c2d6b49,545b28a3
164889,709,709120164889,70.91,3.6,buy,a4f8a7b7,6685a3d1,fd2ec726
164890,709,709121164890,69.99,0.1,sell,882fcd97,233f83fe,28effe39
164891,709,709121164891,69.98,1.4,sell,a1017f32,233f83fe,df1b0df2
164892,709,709122164892,69.98,1.5,sell,a1017f32,0c826bf5,57ceac67
164893,709,709123164893,70.91,1.9,buy,01a79c05,6685a3d1,1ab30e19
164894,709,709124164894,70.91,1.4,buy,80a549e8,6685a3d1,1163b592
164895,709,709125164895,69.98,1.5,sell,a1017f32,b6126d43,87253237
164896,709,709126164896,69.98,1.4,sell,a1017f32,3529786f,522d36ac
164897,709,709127164897,69.98,2.3,sell,a1017f32,dde9fc80,17628c53
164898,709,709128164898,70.91,3.0,buy,0a4e5d0c,6685a3d1,e7c69567
164899,709,709129164899,70.91,2.1,buy,333d9d87,6685a3d1,d30eab77
164900,709,709129164900,70.92,0.2,buy,333d9d87,93f1e7c0,2e613987
164901,709,709130164901,69.98,1.1,sell,a1017f32,69014c0e,74982111
164902,709,709131164902,70.92,1.6,buy,5aa84647,93f1e7c0,4732b770
164903,709,709132164903,69.98,1.2,sell,a1017f32,da969f84,48ddea1d
164904,709,709133164904,70.92,3.7,buy,85d5174e,93f1e7c0,d176bab5
164905,709,709134164905,69.98,1.1,sell,a1017f32,172673c0,3f8909be
164906,709,709135164906,70.92,1.2,buy,dff0a624,93f1e7c0,fc44f072
164907,709,709136164907,70.92,1.2,buy,effb0690,93f1e7c0,09274644
164908,709,709137164908,69.98,1.5,sell,a1017f32,a0eceb87,a4cc2f01
164909,709,709138164909,69.98,1.1,sell,a1017f32,ecf4db94,9a08bdf0
164910,709,709139164910,70.92,2.6,buy,7ff07b87,93f1e7c0,99a1528d
164911,709,709140164911,70.92,2.4,buy,93b4e018,93f1e7c0,655c22de
164912,709,709141164912,70.92,1.8,buy,d4d18edd,93f1e7c0,d3945d31
164913,709,709142164913,69.98,1.7,sell,a1017f32,f75f04cd,e8d4d340
164914,709,709143164914,70.92,0.3,buy,1eca6fba,93f1e7c0,e6114b51
164915,709,709143164915,70.96,1.3,buy,1eca6fba,f54efbe1,d6ed43c8
164916,709,709144164916,69.98,1.3,sell,a1017f32,b4485fd6,021b8533
164917,709,709145164917,70.96,1.2,buy,86591b88,f54efbe1,b8f9c7ce
164918,709,709146164918,69.98,1.2,sell,a1017f32,18d5a5d4,b525b4a1
164919,709,709147164919,70.96,1.1,buy,f115b424,f54efbe1,3994bf69
164920,709,709148164920,70.96,2.3,buy,2330686e,f54efbe1,2cbcc87a
164921,709,709149164921,69.98,1.7,sell,a1017f32,9276a340,6afffa79
164922,709,709149164922,69.98,0.8,sell,d8970f0f,9276a340,95316af2
164923,709,709150164923,69.98,1.2,sell,d8970f0f,fbeaff44,ea75dbf3
164924,709,709151164924,69.98,1.1,sell,d8970f0f,a340bc35,523b4614
164925,709,709152164925,70.96,1.9,buy,0d82569e,f54efbe1,65d9af21
164926,709,709153164926,69.98,1.8,sell,d8970f0f,c902bba2,7d7be6bf
164927,709,709154164927,69.98,1.0,sell,d8970f0f,b7b11923,87747ac5
164928,709,709155164928,70.96,1.6,buy,a0881079,f54efbe1,0a74f125
164929,709,709156164929,69.98,1.4,sell,d8970f0f,c2ec194f,3f996f04
164930,709,709157164930,69.98,1.2,sell,d8970f0f,50951b23,de584cc4
164931,709,709158164931,69.98,1.3,sell,d8970f0f,da0900bf,6840eb9d
164932,709,709159164932,69.98,1.8,sell,d8970f0f,5ca4e267,a31fdb80
164933,709,709160164933,69.98,1.6,sell,d8970f0f,eb9b7cad,45f8b7d0
164934,709,709161164934,70.96,4.4,buy,9cd9f739,f54efbe1,9ce024a8
164935,709,709162164935,70.96,1.5,buy,c5410f1c,f54efbe1,0c00d41d
164936,709,709163164936,69.98,1.1,sell,d8970f0f,c2196e0e,4618bddf
164937,709,709164164937,69.98,1.1,sell,d8970f0f,3b82aed9,a3161284
164938,709,709165164938,69.98,1.9,sell,d8970f0f,ba76b5c0,41652ed9
164939,709,709166164939,69.98,1.1,sell,d8970f0f,849d7430,d245b10a
164940,709,709167164940,69.98,1.0,sell,d8970f0f,9d0ab0b0,e6900608
164941,709,709168164941,70.96,1.2,buy,ed7e1919,f54efbe1,8225aaff
164942,709,709169164942,69.98,0.6,sell,d8970f0f,52354a2d,d3a3e773
164943,709,709169164943,69.97,0.8,sell,d0ec092f,52354a2d,946bda21
164944,709,709170164944,69.97,2.1,sell,d0ec092f,71eebdaa,62563f16
164945,709,709171164945,70.96,3.5,buy,efda94bf,f54efbe1,dd14cc03
164946,709,709171164946,70.97,0.8,buy,efda94bf,d2e1957f,8d814d92
164947,709,709172164947,69.97,2.2,sell,d0ec092f,42e3ed26,cb3bb218
164948,709,709173164948,69.97,1.0,sell,d0ec092f,0845ec25,5f11548d
164949,709,709174164949,70.97,1.6,buy,69862818,d2e1957f,210ca925
164950,709,709175164950,69.97,1.2,sell,d0ec092f,caae4cf6,7312923c
164951,709,709176164951,69.97,1.1,sell,d0ec092f,166bb841,45bb9b17
164952,709,709177164952,70.97,1.2,buy,9fc29f1b,d2e1957f,de1494a6
164953,709,709178164953,69.97,1.2,sell,d0ec092f,8a55f976,0e0816b1
164954,709,709179164954,69.97,1.7,sell,d0ec092f,9f22f853,ea6f3155
164955,709,709180164955,70.97,4.3,buy,a122061a,d2e1957f,70e93b5b
164956,709,709181164956,70.97,1.9,buy,05f0d65d,d2e1957f,ce4e8bbb
164957,709,709182164957,70.97,2.8,buy,41c4602b,d2e1957f,5d5a5c6f
164958,709,709183164958,70.97,1.3,buy,658b4ed2,d2e1957f,d669c92f
164959,709,709184164959,70.97,1.4,buy,c4f674d4,d2e1957f,4cf15f2e
164960,709,709185164960,70.97,2.1,buy,2689d5e5,d2e1957f,726984f9
164961,709,709186164961,69.97,1.4,sell,d0ec092f,163507ca,bf9bfe32
164962,709,709187164962,70.97,2.2,buy,eac9c287,d2e1957f,491ea1f7
164963,709,709188164963,70.97,0.4,buy,8150718a,d2e1957f,7d067901
164964,709,709188164964,70.98,1.2,buy,8150718a,4fdc94a9,05165402
164965,709,709189164965,70.98,1.4,buy,33c1d7b9,4fdc94a9,2712e269
164966,709,709190164966,70.98,1.1,buy,77188a4c,4fdc94a9,60f8683f
164967,709,709191164967,70.98,1.6,buy,84927e59,4fdc94a9,19d99572
164968,709,709192164968,70.98,1.0,buy,71f33f4e,4fdc94a9,73b67fce
164969,709,709193164969,69.97,1.0,sell,d0ec092f,8fffd1f8,9f8486b4
164970,709,709194164970,70.98,1.2,buy,53b877f9,4fdc94a9,0516a449
164971,709,709195164971,69.97,1.8,sell,d0ec092f,74c5f253,8d8e04f9
164972,709,709196164972,70.98,1.2,buy,98d4d67c,4fdc94a9,fd1bb20b
164973,709,709197164973,70.98,3.0,buy,4d779bf1,4fdc94a9,703ebba3
164974,709,709198164974,70.98,1.1,buy,8d214f8f,4fdc94a9,f14166d7
164975,709,709199164975,70.98,1.4,buy,f4144cdd,4fdc94a9,169e3ade
164976,709,709200164976,69.97,1.0,sell,d0ec092f,4ce7bb8b,977cae3c
164977,709,709201164977,70.98,1.2,buy,635b7701,4fdc94a9,c280ebfa
164978,709,709202164978,69.97,1.6,sell,d0ec092f,d1f42506,6ad94a3f
164979,709,709203164979,70.98,4.6,buy,ecd77b71,4fdc94a9,13f73633
164980,709,709203164980,70.98,1.3,buy,ecd77b71,b9fb7376,d5dc477a
164981,709,709204164981,69.97,1.2,sell,d0ec092f,f0b9b369,16f84adb
164982,709,709205164982,70.98,1.3,buy,dd129d90,b9fb7376,abab3d11
164983,709,709206164983,70.98,2.0,buy,9175cb6e,b9fb7376,6c94aa32
164984,709,709207164984,69.97,0.7,sell,d0ec092f,5e2a21de,402096d6
164985,709,709207164985,69.96,0.7,sell,28a4f017,5e2a21de,34d41639
164986,709,709208164986,70.98,3.3,buy,d762f3c3,b9fb7376,bb16157d
164987,709,709209164987,70.98,2.2,buy,5a7577ba,b9fb7376,da8be641
164988,709,709210164988,70.98,5.6,buy,9819dd44,b9fb7376,6721798a
164989,709,709211164989,69.96,1.0,sell,28a4f017,3b3879db,ed30fba0
164990,709,709212164990,70.98,1.4,buy,420a9eee,b9fb7376,a1dd2f07
164991,709,709213164991,69.96,1.2,sell,28a4f017,d2170540,6a8c77ed
164992,709,709214164992,70.98,1.7,buy,19678834,b9fb7376,2bcc7acc
164993,709,709215164993,69.96,1.6,sell,28a4f017,fd0c9b4f,112b0188
164994,709,709216164994,70.98,1.2,buy,25374eac,b9fb7376,a796ea77
164995,709,709216164995,70.99,11.5,buy,25374eac,a96e199c,2611b0d0
164996,709,709217164996,69.96,6.2,sell,28a4f017,ac6d014b,97ca3bb1
164997,709,709218164997,69.96,9.3,sell,28a4f017,4ffc03c3,f4a760e1
164998,709,709220164998,70.99,1.1,buy,a9fdafb3,a96e199c,a59bbe55
164999,709,709221164999,70.99,1.5,buy,9a2dac97,a96e199c,33f80fe9
165000,709,709224165000,70.99,1.1,buy,ae999a45,a96e199c,9b1ca033
165001,709,709226165001,70.99,1.0,buy,08420a54,a96e199c,7f867468
165002,709,709230165002,70.99,1.6,buy,28010022,a96e199c,b7b9e93c
165003,709,709231165003,70.99,1.2,buy,291c43b0,a96e199c,5e8a97b8
165004,709,709232165004,70.99,1.0,buy,286fce68,a96e199c,4b29bb7b
165005,710,710000165005,72.07,1.1,sell,efe1a107,3cc6d464,9ab4ebfe
165006,710,710001165006,72.07,1.2,sell,efe1a107,89d2b185,92eb1da6
165007,710,710002165007,72.07,1.4,sell,efe1a107,8fe3315e,7734fa94
165008,710,710003165008,72.52,1.0,buy,b0fa9cb4,feab94db,8e9b57da
165009,710,710004165009,72.52,2.1,buy,23e0eb0f,feab94db,63a11652
165010,710,710005165010,72.52,1.1,buy,c6cba22e,feab94db,34c7bd60
165011,710,710006165011,72.07,2.4,sell,efe1a107,f458489c,1c543b6f
165012,710,710007165012,72.52,1.1,buy,f227494e,feab94db,9d2429e7
165013,710,710008165013,72.52,1.2,buy,e9bfb570,feab94db,ccb0eea5
165014,710,710009165014,72.52,3.1,buy,88bdf26d,feab94db,7e0a1867
165015,710,710010165015,72.07,1.3,sell,efe1a107,5b3f5de9,2dcf2566
165016,710,710011165016,72.52,0.4,buy,3445e409,feab94db,90c1a594
165017,710,710011165017,72.53,0.8,buy,3445e409,d787c371,ea972368
165018,710,710012165018,72.53,3.2,buy,b3f1fd09,d787c371,4d677540
165019,710,710013165019,72.07,1.6,sell,efe1a107,8ee506e3,f99da9ae
165020,710,710014165020,72.07,1.0,sell,efe1a107,03961624,7e26e24d
165021,710,710014165021,72.06,0.4,sell,00813f8c,03961624,924d930d
165022,710,710015165022,72.06,1.3,sell,00813f8c,a56d2ab3,d77e308b
165023,710,710016165023,72.06,1.2,sell,00813f8c,23b6607c,ed120d12
165024,710,710017165024,72.53,3.5,buy,a6e9ca3c,d787c371,f102a935
165025,710,710018165025,72.06,1.1,sell,00813f8c,7ec2e6af,9407e243
165026,710,710019165026,72.53,2.5,buy,4f247fc2,d787c371,7924492b
165027,710,710019165027,72.55,4.8,buy,4f247fc2,70a33ece,df446b5c
165028,710,710020165028,72.55,1.2,buy,0df90f57,70a33ece,dcf506e3
165029,710,710021165029,72.06,1.4,sell,00813f8c,6e2ff2b7,b88653e9
165030,710,710022165030,72.55,1.6,buy,82242281,70a33ece,08b1d395
165031,710,710023165031,72.06,1.4,sell,00813f8c,0ba5db2c,88215a50
165032,710,710024165032,72.55,1.7,buy,8b9df812,70a33ece,d7b1db42
165033,710,710025165033,72.55,0.7,buy,e406729a,70a33ece,b351c866
165034,710,710025165034,72.56,0.6,buy,e406729a,80552d96,a1467158
165035,710,710026165035,72.56,1.5,buy,aad9c353,80552d96,e2f2b5b2
165036,710,710027165036,72.06,1.4,sell,00813f8c,1ec84348,7e7463a2
165037,710,710028165037,72.56,2.1,buy,21242ed8,80552d96,ba9455e0
165038,710,710029165038,72.06,1.0,sell,00813f8c,9ce4b575,30495933
165039,710,710030165039,72.56,2.7,buy,81b1032b,80552d96,4d8c9d29
165040,710,710031165040,72.06,0.8,sell,00813f8c,ab5da598,84ec2052
165041,710,710031165041,72.05,0.6,sell,4ca34ba7,ab5da598,f5e6ab34
165042,710,710032165042,72.05,1.2,sell,4ca34ba7,e43305c0,6d9db4fb
165043,710,710033165043,72.05,1.2,sell,4ca34ba7,1ce84fb1,36e619b9
165044,710,710034165044,72.05,1.3,sell,4ca34ba7,43a71913,ae0f2bd5
165045,710,710035165045,72.05,1.2,sell,4ca34ba7,a704011d,f5ba97c7
165046,710,710036165046,72.56,1.4,buy,464833a5,80552d96,5fafb39d
165047,710,710037165047,72.56,1.7,buy,8a5cd543,80552d96,9e8dc777
165048,710,710037165048,72.57,1.7,buy,8a5cd543,80990629,5ad117ff
165049,710,710038165049,72.05,1.1,sell,4ca34ba7,5ee19472,b0a76da9
165050,710,710039165050,72.05,1.5,sell,4ca34ba7,65d59c8e,2bca9448
165051,710,710040165051,72.05,1.2,sell,4ca34ba7,f59c5bf3,6f96db3f
165052,710,710041165052,72.05,0.7,sell,4ca34ba7,c6a789ed,6163f14e
165053,710,710041165053,72.03,0.6,sell,c3343291,c6a789ed,7f5ef8f3
165054,710,710042165054,72.03,1.6,sell,c3343291,7b79839e,c651c248
165055,710,710043165055,72.03,2.0,sell,c3343291,23f0bd8a,48a1e900
165056,710,710044165056,72.03,1.8,sell,c3343291,c8bfe9a4,ad960f37
165057,710,710045165057,72.57,3.2,buy,65e52beb,80990629,31de2db8
165058,710,710046165058,72.03,3.6,sell,c3343291,67023124,f8c526fc
165059,710,710047165059,72.03,0.4,sell,c3343291,00539d10,5ea62eef
165060,710,710047165060,72.02,0.6,sell,9d248e29,00539d10,a525bd78
165061,710,710048165061,72.57,1.2,buy,e5c5fe32,80990629,23cbd581
165062,710,710049165062,72.02,2.3,sell,9d248e29,39ee3794,8644b8cc
165063,710,710050165063,72.57,3.9,buy,750cd82c,80990629,6ab11e92
165064,710,710050165064,72.65,5.2,buy,750cd82c,8d1bda26,32abc228
165065,710,710051165065,72.02,5.9,sell,9d248e29,6ffc0fda,b03e1bec
165066,710,710052165066,72.02,1.1,sell,9d248e29,d39d0923,ef8294cb
165067,710,710053165067,72.65,1.1,buy,d4976df2,8d1bda26,6aecee6d
165068,710,710054165068,72.02,0.1,sell,9d248e29,8c2a9388,42e8096b
165069,710,710054165069,71.99,1.7,sell,a9641c49,8c2a9388,f02bf1f9
165070,710,710055165070,72.65,1.6,buy,34da3176,8d1bda26,5dde1e0c
165071,710,710056165071,72.65,3.5,buy,bda61ded,8d1bda26,fd41661a
165072,710,710057165072,71.99,1.2,sell,a9641c49,9d4b2f8e,05f4ba14
165073,710,710058165073,71.99,1.5,sell,a9641c49,26b27591,8bf8134e
165074,710,710059165074,71.99,3.1,sell,a9641c49,12bf9b20,db211f7e
165075,710,710060165075,72.65,3.6,buy,4d18ec39,8d1bda26,9f271d57
165076,710,710060165076,72.66,0.1,buy,4d18ec39,9a7cdea8,d6abdf89
165077,710,710061165077,72.66,1.0,buy,0c1c5c67,9a7cdea8,ac9c3e9e
165078,710,710062165078,71.99,1.3,sell,a9641c49,81e9ea22,b6a8906b
165079,710,710063165079,72.66,1.2,buy,c3d3d80d,9a7cdea8,72b4d322
165080,710,710064165080,72.66,1.3,buy,4bd25d95,9a7cdea8,2950ea36
165081,710,710065165081,72.66,5.1,buy,6266df6c,9a7cdea8,00d66dcb
165082,710,710066165082,72.66,1.9,buy,32c55719,9a7cdea8,fadb06a1
165083,710,710067165083,71.99,1.9,sell,a9641c49,6f8d8ae0,ff31026b
165084,710,710068165084,71.99,1.4,sell,a9641c49,de4cb54f,fad3bc85
165085,710,710069165085,71.99,1.7,sell,a9641c49,e747e448,ec8a346b
165086,710,710070165086,72.66,2.8,buy,486b0e8b,9a7cdea8,ec8647bd
165087,710,710071165087,72.66,1.0,buy,c894c147,9a7cdea8,4b20ccb5
165088,710,710072165088,72.66,0.6,buy,fcfa7621,9a7cdea8,1daca32c
165089,710,710072165089,72.67,0.4,buy,fcfa7621,977bc956,e7792c1f
165090,710,710073165090,72.67,1.1,buy,a608a950,977bc956,fa97b70d
165091,710,710074165091,71.99,1.2,sell,a9641c49,efa71432,f503c98c
165092,710,710074165092,71.96,0.4,sell,9fcc37cd,efa71432,daa73923
165093,710,710075165093,71.96,1.5,sell,9fcc37cd,064f01e7,642d1358
165094,710,710076165094,71.96,2.3,sell,9fcc37cd,3dca5b55,bf464734
165095,710,710077165095,72.67,1.2,buy,c6295da0,977bc956,18253b49
165096,710,710078165096,71.96,1.5,sell,9fcc37cd,37599045,ef2776f0
165097,710,710079165097,72.67,1.1,buy,c9045d3d,977bc956,bd0beae8
165098,710,710080165098,71.96,1.2,sell,9fcc37cd,63f59920,3ab42484
165099,710,710081165099,72.67,1.2,buy,5ce12d49,977bc956,ca63fc7d
165100,710,710082165100,71.96,1.4,sell,9fcc37cd,5d7f830e,5e873161
165101,710,710083165101,71.96,2.0,sell,9fcc37cd,140f8455,1d2f5851
165102,710,710084165102,71.96,3.3,sell,9fcc37cd,059bec91,937fc0a5
165103,710,710085165103,72.67,2.4,buy,cdd11207,977bc956,5d0eb01c
165104,710,710086165104,72.67,1.6,buy,8303f682,977bc956,6dff1f12
165105,710,710087165105,72.67,1.3,buy,54e54f96,977bc956,ff2f308a
165106,710,710088165106,71.96,1.4,sell,9fcc37cd,2585054b,212ef2f4
165107,710,710088165107,71.92,2.8,sell,37abbd64,2585054b,ef0a2214
165108,710,710089165108,71.92,1.2,sell,37abbd64,6c061a57,2bb7d1ba
165109,710,710090165109,71.92,6.3,sell,37abbd64,0c5c0b37,fa93d249
165110,710,710091165110,71.92,2.0,sell,37abbd64,db341195,fe7a9d6b
165111,710,710092165111,72.67,2.1,buy,17d2d609,977bc956,73de166d
165112,710,710093165112,71.92,2.2,sell,37abbd64,2e201bfc,41b8b79a
165113,710,710094165113,72.67,1.9,buy,bcf5e386,977bc956,f25dbf1f
165114,710,710095165114,71.92,0.5,sell,37abbd64,d32a5fe7,c5c7aa7c
165115,710,710095165115,71.91,0.7,sell,0d069fd3,d32a5fe7,656b83e3
165116,710,710096165116,71.91,1.1,sell,0d069fd3,f426d1ec,9e456583
165117,710,710097165117,71.91,2.3,sell,0d069fd3,9fed6a9d,d407e1b8
165118,710,710098165118,71.91,1.7,sell,0d069fd3,64c6df2c,617caad2
165119,710,710099165119,71.91,1.8,sell,0d069fd3,a84d74f4,7945a65a
165120,710,710100165120,71.91,1.2,sell,0d069fd3,a2440740,f2462eab
165121,710,710101165121,72.67,0.7,buy,a8688523,977bc956,0cf5de0e
165122,710,710101165122,72.71,0.3,buy,a8688523,ec632657,4b409351
165123,710,710102165123,72.71,1.2,buy,bf2d89a4,ec632657,5f33b4b6
165124,710,710103165124,72.71,1.2,buy,eb18eba9,ec632657,d80ec263
165125,710,710104165125,71.91,4.5,sell,0d069fd3,7a159080,9793a21b
165126,710,710105165126,71.91,1.2,sell,0d069fd3,eaf2cee9,a8910b0a
165127,710,710106165127,72.71,1.2,buy,6abb50a5,ec632657,5a88bc69
165128,710,710107165128,71.91,0.5,sell,0d069fd3,92a03a88,74877752
165129,710,710107165129,71.9,1.5,sell,e3f57278,92a03a88,39d7a79c
165130,710,710108165130,71.9,1.1,sell,e3f57278,5d1c1aeb,59313a89
165131,710,710109165131,72.71,6.4,buy,e86ad4eb,ec632657,fb52edf8
165132,710,710110165132,72.71,1.0,buy,b27dcb0f,ec632657,02ee3927
165133,710,710111165133,71.9,4.2,sell,e3f57278,633ddb13,c27d47f6
165134,710,710112165134,71.9,2.9,sell,e3f57278,72cda390,88c7de49
165135,710,710113165135,72.71,1.3,buy,4239cb0a,ec632657,9f2a1515
165136,710,710114165136,71.9,1.1,sell,e3f57278,3fe0d690,f48919dd
165137,710,710115165137,71.9,1.4,sell,e3f57278,b9470629,97f5e323
165138,710,710116165138,71.9,1.2,sell,e3f57278,bb5c0dc4,ea7f5957
165139,710,710117165139,71.9,1.0,sell,e3f57278,e488f281,48e958fb
165140,710,710118165140,72.71,1.0,buy,86924c6a,ec632657,7b981833
165141,710,710119165141,71.9,0.6,sell,e3f57278,7b2257b5,bf8b85d9
165142,710,710119165142,71.85,1.5,sell,0bb1a892,7b2257b5,4f94aa68
165143,710,710120165143,72.71,1.2,buy,f80d01a3,ec632657,6c55a918
165144,710,710121165144,72.71,0.2,buy,426847ba,ec632657,18f6001d
165145,710,710121165145,72.74,1.1,buy,426847ba,ec4e33f9,7d6dba1c
165146,710,710122165146,71.85,1.8,sell,0bb1a892,ec896294,9f58d1dd
165147,710,710123165147,71.85,2.1,sell,0bb1a892,4d9695e3,9a7db647
165148,710,710124165148,72.74,1.0,buy,1973ba06,ec4e33f9,a6bb3c79
165149,710,710125165149,72.74,1.9,buy,4712b79d,ec4e33f9,99a34a6a
165150,710,710126165150,72.74,1.1,buy,49d2ff1b,ec4e33f9,08374c74
165151,710,710127165151,71.85,3.0,sell,0bb1a892,babe03cf,2df1e639
165152,710,710128165152,71.85,2.6,sell,0bb1a892,2f0bd746,720b557c
165153,710,710129165153,71.85,1.1,sell,0bb1a892,bcfb098f,8ac52854
165154,710,710130165154,72.74,1.4,buy,7cadc1cc,ec4e33f9,234ceea0
165155,710,710131165155,71.85,1.8,sell,0bb1a892,f0c211e9,f2f02a32
165156,710,710132165156,72.74,8.5,buy,00b5fa23,ec4e33f9,15d256d0
165157,710,710132165157,72.76,1.6,buy,00b5fa23,813dafa5,e17cf610
165158,710,710133165158,71.85,1.8,sell,0bb1a892,0f036090,c23b9299
165159,710,710134165159,71.85,1.2,sell,0bb1a892,4ab1c6ce,b54a044a
165160,710,710135165160,71.85,2.5,sell,0bb1a892,307883db,3b52ebda
165161,710,710136165161,71.85,0.6,sell,0bb1a892,8d4902b8,c5adc3bf
165162,710,710136165162,71.83,1.0,sell,4fe62838,8d4902b8,cc2e7c5a
165163,710,710137165163,71.83,1.5,sell,4fe62838,3443d13a,52e7f499
165164,710,710138165164,72.76,1.5,buy,102f5391,813dafa5,478998b0
165165,710,710139165165,71.83,2.2,sell,4fe62838,aafb7c23,fff609c5
165166,710,710140165166,72.76,2.1,buy,2c88eb1b,813dafa5,69f6ce22
165167,710,710141165167,71.83,1.6,sell,4fe62838,f2e867a5,596ad4bb
165168,710,710142165168,72.76,1.8,buy,8543e539,813dafa5,c4038952
165169,710,710143165169,71.83,1.0,sell,4fe62838,0b5fca58,43547cb5
165170,710,710144165170,72.76,1.1,buy,ad6d293e,813dafa5,87304ede
165171,710,710145165171,72.76,1.3,buy,6d2bc7ba,813dafa5,ad8e501a
165172,710,710146165172,72.76,1.0,buy,880ff697,813dafa5,b248351d
165173,710,710147165173,71.83,1.8,sell,4fe62838,9a4761a4,d78ce43a
165174,710,710148165174,72.76,1.5,buy,675982e2,813dafa5,33f24d14
165175,710,710149165175,71.83,5.2,sell,4fe62838,9fd4d12d,00c80446
165176,710,710150165176,71.83,1.1,sell,4fe62838,207479e3,90e99950
165177,710,710151165177,71.83,1.1,sell,4fe62838,63a85364,c68a11ff
165178,710,710152165178,71.83,1.1,sell,4fe62838,b249fd85,335e6436
165179,710,710153165179,71.83,1.6,sell,4fe62838,efb29d9e,53f6f6cc
165180,710,710154165180,71.83,0.8,sell,4fe62838,132f5263,cdfc430a
165181,710,710154165181,71.81,0.5,sell,02758caa,132f5263,42493400
165182,710,710155165182,72.76,1.0,buy,b8eaf92d,813dafa5,a5c2423e
165183,710,710156165183,71.81,1.1,sell,02758caa,cc1aff59,5defcf6a
165184,710,710157165184,72.76,1.6,buy,86500667,813dafa5,93440c1e
165185,710,710158165185,72.76,2.2,buy,4a0c3092,813dafa5,8fe4ffc3
165186,710,710159165186,71.81,4.0,sell,02758caa,c1d763e7,a6bb8547
165187,710,710160165187,72.76,1.5,buy,0deadd16,813dafa5,22452d23
165188,710,710161165188,72.76,1.0,buy,2e1df2ae,813dafa5,dcde1669
165189,710,710162165189,71.81,1.1,sell,02758caa,859a8d14,32ca65e9
165190,710,710163165190,71.81,1.1,sell,02758caa,ed829a55,0d5dff53
165191,710,710164165191,71.81,2.0,sell,02758caa,3dd37b63,e7428421
165192,710,710165165192,71.81,1.3,sell,02758caa,447ce184,f5e7cf1a
165193,710,710166165193,71.81,4.0,sell,02758caa,62c631e3,df684c3f
165194,710,710167165194,71.81,1.2,sell,02758caa,ad5562fa,b058052e
165195,710,710168165195,72.76,0.8,buy,f6ae471a,813dafa5,db706532
165196,710,710168165196,72.81,3.0,buy,f6ae471a,b01cbe44,bf45aa15
165197,710,710169165197,72.81,1.1,buy,e416e1f0,b01cbe44,d0c17ff8
165198,710,710170165198,71.81,1.1,sell,02758caa,cbc18a62,78b9aa1f
165199,710,710171165199,72.81,1.4,buy,26ab9d17,b01cbe44,35c122c8
165200,710,710172165200,72.81,1.1,buy,6fdf711d,b01cbe44,5ddacbbe
165201,710,710173165201,71.81,1.7,sell,02758caa,205727e8,7e984bd6
165202,710,710174165202,72.81,1.0,buy,5b2cfe9b,b01cbe44,d6db3fa2
165203,710,710175165203,71.81,0.9,sell,02758caa,aed4f28f,edfbdc1f
165204,710,710175165204,71.81,0.8,sell,b20faad4,aed4f28f,3e6ce20d
165205,710,710176165205,72.81,1.0,buy,8892b7e7,b01cbe44,7c13f6b9
165206,710,710177165206,72.81,1.4,buy,71b6b4c8,b01cbe44,3e0d921f
165207,710,710178165207,71.81,1.0,sell,b20faad4,282f762f,6791e884
165208,710,710179165208,71.81,1.9,sell,b20faad4,9a940396,8eaa5786
165209,710,710180165209,72.81,2.1,buy,bbef20cb,b01cbe44,f7e1fd26
165210,710,710181165210,71.81,1.1,sell,b20faad4,08bb20e9,6cb3757c
165211,710,710182165211,72.81,1.0,buy,c88537a6,b01cbe44,49c2f115
165212,710,710183165212,72.81,1.2,buy,74f3596b,b01cbe44,aee3b4e6
165213,710,710184165213,72.81,3.0,buy,b514d39d,b01cbe44,f7db8e02
165214,710,710185165214,72.81,2.7,buy,11c8f2a4,b01cbe44,6a124688
165215,710,710185165215,72.81,2.0,buy,11c8f2a4,80e96278,4ffcaf53
165216,710,710186165216,71.81,1.9,sell,b20faad4,fa06db07,fba7e187
165217,710,710187165217,71.81,1.3,sell,b20faad4,07e16914,4f06d997
165218,710,710188165218,72.81,2.1,buy,61bd1b60,80e96278,1c7d0edf
165219,710,710189165219,71.81,1.1,sell,b20faad4,d1c87ea8,2bdea2d8
165220,710,710190165220,71.81,3.8,sell,b20faad4,34e23fce,1cf1aede
165221,710,710191165221,72.81,1.8,buy,8e32591d,80e96278,b8a2d244
165222,710,710192165222,72.81,1.1,buy,bd05b9c7,80e96278,eca7cc14
165223,710,710193165223,71.81,1.4,sell,b20faad4,4e581c37,5ea04b30
165224,710,710194165224,71.81,1.6,sell,b20faad4,2a92f348,a1c2a0b1
165225,710,710195165225,71.81,1.3,sell,b20faad4,f90f0149,c3aea69e
165226,710,710196165226,71.81,1.4,sell,b20faad4,8388e373,aabd56cb
165227,710,710197165227,71.81,1.4,sell,b20faad4,c67bb5e3,d5e493b8
165228,710,710197165228,71.76,0.1,sell,24d485c8,c67bb5e3,2c089f5c
165229,710,710198165229,71.76,11.3,sell,24d485c8,822d1fda,cad02db6
165230,710,710199165230,71.76,1.0,sell,24d485c8,7cb1cb2f,94550122
165231,710,710200165231,71.76,1.0,sell,24d485c8,ba76c45c,d95c7d11
165232,710,710201165232,71.76,6.6,sell,24d485c8,e93baf96,ea2adc6d
165233,710,710202165233,72.81,1.2,buy,336f75e5,80e96278,67033986
165234,710,710203165234,72.81,1.1,buy,0f676aad,80e96278,d53f6006
165235,710,710206165235,72.81,2.0,buy,d1cdab9d,80e96278,b4a95a8e
165236,710,710207165236,72.81,1.8,buy,4a0fb1a1,80e96278,922b505f
165237,710,710208165237,72.81,2.6,buy,d0dd9a63,80e96278,551adeac
165238,710,710211165238,72.81,1.2,buy,28f0809a,80e96278,3f7f272e
165239,710,710212165239,72.81,2.3,buy,cb02c52a,80e96278,42115c56
165240,710,710214165240,72.81,0.8,buy,b1f9c27a,80e96278,5c160872
165241,710,710214165241,72.83,0.2,buy,b1f9c27a,c881f75c,cbaf0dde
165242,710,710215165242,72.83,1.6,buy,625101e4,c881f75c,5ccfc205
165243,710,710217165243,72.83,1.0,buy,1ff20788,c881f75c,20a4610c
165244,710,710219165244,72.83,4.3,buy,8d9fd4ea,c881f75c,e60f7253
165245,710,710220165245,72.83,2.0,buy,e20a326b,c881f75c,3b794a4c
165246,710,710221165246,72.83,1.3,buy,a3d772d7,c881f75c,2c9f9aa0
165247,710,710224165247,72.83,9.6,buy,5b489e0d,c881f75c,9a303828
165248,710,710224165248,72.85,8.2,buy,5b489e0d,e405f435,4a419679
165249,710,710229165249,72.85,1.4,buy,b811c11e,e405f435,f1cf3793
165250,710,710232165250,72.85,1.1,buy,9d5d761a,e405f435,27561976
165251,710,710233165251,72.85,1.1,buy,12f1c659,e405f435,a31e4ff0
165252,710,710236165252,72.85,1.3,buy,906bd7a7,e405f435,c8d2a15b
165253,710,710237165253,72.85,1.7,buy,c445829c,e405f435,48fdbd1b
165254,710,710238165254,72.85,5.2,buy,136abda1,e405f435,933e32e6
165255,711,711000165255,73.31,2.0,buy,eaef658e,a8987bfb,534ba27d
165256,711,711001165256,72.86,1.1,sell,435db46e,18eaa1e6,4fb5d055
165257,711,711002165257,73.31,1.0,buy,0c29b9a1,a8987bfb,c36c6f49
165258,711,711003165258,73.31,1.0,buy,9360b41e,a8987bfb,66fb739c
165259,711,711004165259,72.86,4.6,sell,435db46e,b4cfb793,4ab6edf2
165260,711,711005165260,73.31,1.0,buy,4c201d97,a8987bfb,cc9fb219
165261,711,711006165261,72.86,1.0,sell,435db46e,03d773b2,41fdf650
165262,711,711007165262,73.31,1.3,buy,47e82eed,a8987bfb,13addb6c
165263,711,711008165263,72.86,2.0,sell,435db46e,ba29578a,a1a4b87f
165264,711,711009165264,72.86,1.3,sell,435db46e,67add848,e708956a
165265,711,711010165265,73.31,1.2,buy,f7f97d35,a8987bfb,0927849b
165266,711,711011165266,72.86,0.0,sell,435db46e,c9107cca,6b931d31
165267,711,711011165267,72.82,2.7,sell,5d87c4cb,c9107cca,5489ba94
165268,711,711012165268,73.31,1.2,buy,345a3434,a8987bfb,1fa2c3b3
165269,711,711013165269,72.82,2.3,sell,5d87c4cb,88f501fa,4c99590a
165270,711,711014165270,73.31,1.3,buy,6e38a450,a8987bfb,df9f1e50
165271,711,711015165271,72.82,1.0,sell,5d87c4cb,a4fdb0b9,23e12211
165272,711,711016165272,72.82,2.7,sell,5d87c4cb,68c36e71,53ac4874
165273,711,711017165273,73.31,1.3,buy,f0cce2d7,29ab92a6,4ff0626b
165274,711,711018165274,72.82,1.3,sell,5d87c4cb,d7a1e95c,f414e8f7
165275,711,711018165275,72.82,2.2,sell,59aa2dc9,d7a1e95c,be4e78c1
165276,711,711019165276,72.82,1.5,sell,59aa2dc9,d67771ae,9bca7ef3
165277,711,711020165277,72.82,1.2,sell,59aa2dc9,f945291d,26391a48
165278,711,711021165278,73.31,1.0,buy,0d880448,29ab92a6,dc4abc4a
165279,711,711022165279,72.82,1.9,sell,59aa2dc9,1449f96a,b0bbdc90
165280,711,711023165280,72.82,1.3,sell,59aa2dc9,b61258d9,55eaa0e4
165281,711,711024165281,72.82,1.3,sell,59aa2dc9,5760d3c7,2605f628
165282,711,711025165282,72.82,0.6,sell,59aa2dc9,f90399c3,5ee7ddbb
165283,711,711025165283,72.81,1.2,sell,93591d64,f90399c3,ee518828
165284,711,711026165284,73.31,1.8,buy,4b12e760,29ab92a6,f4ef9e7a
165285,711,711027165285,72.81,1.2,sell,93591d64,a6f9ba23,313e7400
165286,711,711028165286,73.31,1.2,buy,0e53708e,29ab92a6,6417fb23
165287,711,711029165287,72.81,1.0,sell,93591d64,63c21fd2,51c8e0ba
165288,711,711030165288,73.31,1.2,buy,147047bc,29ab92a6,397d4eda
165289,711,711031165289,73.31,3.1,buy,2c15abee,29ab92a6,63f7ea22
165290,711,711032165290,72.81,1.1,sell,93591d64,702a737e,d700e8b6
165291,711,711033165291,72.81,1.0,sell,93591d64,8c183c2e,2810b0a8
165292,711,711034165292,72.81,2.5,sell,93591d64,d57c10a0,e41072cc
165293,711,711035165293,73.31,0.4,buy,f11aaceb,29ab92a6,d5b61522
165294,711,711035165294,73.32,3.3,buy,f11aaceb,5942b65e,d81779ea
165295,711,711036165295,72.81,1.1,sell,93591d64,22fbef70,f1d35ad6
165296,711,711037165296,72.81,0.9,sell,93591d64,76de04c4,5f68963a
165297,711,711037165297,72.81,0.1,sell,3925969d,76de04c4,49e6239f
165298,711,711038165298,73.32,2.4,buy,c8ae4040,5942b65e,067649a1
165299,711,711039165299,72.81,1.1,sell,3925969d,fccdad09,0d30a3e5
165300,711,711040165300,73.32,2.0,buy,50970527,5942b65e,e67720a1
165301,711,711041165301,73.32,2.3,buy,0d47253b,5942b65e,4836a7b7
165302,711,711041165302,73.32,1.4,buy,0d47253b,724cc8ee,55da52ad
165303,711,711042165303,72.81,1.4,sell,3925969d,27078ab8,8e1f18eb
165304,711,711043165304,72.81,1.4,sell,3925969d,c1653fee,9390c5b4
165305,711,711044165305,72.81,2.4,sell,3925969d,95e2722a,0f584693
165306,711,711045165306,73.32,1.0,buy,0d941ab1,724cc8ee,839bff75
165307,711,711046165307,72.81,1.2,sell,3925969d,e354416f,8f78725e
165308,711,711047165308,73.32,1.2,buy,372da1f2,724cc8ee,4d327bba
165309,711,711048165309,72.81,1.6,sell,3925969d,8f10d442,4a911a50
165310,711,711049165310,72.81,0.8,sell,3925969d,c958e160,17cd0459
165311,711,711049165311,72.69,0.3,sell,ec5976e4,c958e160,1b164dde
165312,711,711050165312,72.69,1.7,sell,ec5976e4,3594674d,51ac1768
165313,711,711051165313,73.32,1.4,buy,16b97f09,724cc8ee,7afef385
165314,711,711052165314,72.69,1.6,sell,ec5976e4,1990c774,e68674a0
165315,711,711053165315,73.32,1.0,buy,c60fff83,724cc8ee,6f02df31
165316,711,711054165316,72.69,1.3,sell,ec5976e4,c442c329,9373d693
165317,711,711055165317,72.69,1.6,sell,ec5976e4,7116568b,6608bc25
165318,711,711056165318,73.32,1.1,buy,e13cf185,724cc8ee,a7a12de7
165319,711,711057165319,73.32,2.9,buy,dba8c75f,724cc8ee,f919c5bb
165320,711,711057165320,73.36,1.0,buy,dba8c75f,8f3d18fa,6493bf56
165321,711,711058165321,72.69,1.1,sell,ec5976e4,af84adfd,8d5e07df
165322,711,711059165322,73.36,1.8,buy,45a3f84d,8f3d18fa,be255ab6
165323,711,711060165323,73.36,1.2,buy,d0c5889f,8f3d18fa,24eddea8
165324,711,711061165324,73.36,1.2,buy,bdb1552a,8f3d18fa,ddd4f343
165325,711,711062165325,72.69,1.3,sell,ec5976e4,d4afe507,8f80c3ee
165326,711,711063165326,73.36,2.2,buy,7706b837,8f3d18fa,80ea8628
165327,711,711064165327,73.36,2.0,buy,5e9c8031,8f3d18fa,554fe7ad
165328,711,711065165328,73.36,0.6,buy,68e45079,8f3d18fa,b361b8af
165329,711,711065165329,73.38,0.7,buy,68e45079,b624f7d7,9e0ae503
165330,711,711066165330,73.38,2.1,buy,4642d1b5,b624f7d7,16c7a763
165331,711,711067165331,73.38,4.5,buy,d5202c83,b624f7d7,f8a4e9fb
165332,711,711068165332,72.69,1.1,sell,ec5976e4,2bba2c18,5c2e979f
165333,711,711069165333,72.69,2.0,sell,ec5976e4,e34b6feb,07291cdd
165334,711,711070165334,73.38,1.4,buy,3af4fd5f,b624f7d7,1c496af0
165335,711,711071165335,72.69,1.9,sell,ec5976e4,36abe650,f92164bb
165336,711,711072165336,73.38,1.7,buy,9e5958db,b624f7d7,9a38858c
165337,711,711073165337,72.69,1.1,sell,ec5976e4,a455a03a,b0e1bebd
165338,711,711074165338,73.38,1.8,buy,06267be0,b624f7d7,1ee893d5
165339,711,711075165339,72.69,1.1,sell,8e93e35f,09fab12d,cd92ed99
165340,711,711076165340,72.69,1.5,sell,8e93e35f,87eae9f7,066bc81f
165341,711,711077165341,73.38,1.5,buy,4bed44ab,b624f7d7,0665be28
165342,711,711078165342,72.69,2.6,sell,8e93e35f,1df31ab0,ad521ba2
165343,711,711079165343,72.69,2.5,sell,8e93e35f,06433a96,73e9cab8
165344,711,711080165344,73.38,1.3,buy,6a7d50a8,b624f7d7,e00c1394
165345,711,711080165345,73.39,0.0,buy,6a7d50a8,a449a526,aa749871
165346,711,711081165346,73.39,1.1,buy,e9a7f19e,a449a526,0b81d2fe
165347,711,711082165347,73.39,1.3,buy,7216347d,a449a526,e7f65ab6
165348,711,711083165348,72.69,2.1,sell,8e93e35f,5034c2c3,8f1ba43a
165349,711,711084165349,73.39,1.4,buy,296498b7,a449a526,d936a464
165350,711,711085165350,72.69,1.9,sell,8e93e35f,a6f70ede,3458baa8
165351,711,711086165351,73.39,3.9,buy,b8428a2d,a449a526,874c02fb
165352,711,711087165352,72.69,1.0,sell,8e93e35f,051d8b7d,2c06842e
165353,711,711088165353,72.69,1.8,sell,8e93e35f,95e05dc4,2d00d6eb
165354,711,711089165354,72.69,0.5,sell,8e93e35f,32895e31,52fce909
165355,711,711089165355,72.64,1.8,sell,1bc5f185,32895e31,4e9273c3
165356,711,711090165356,72.64,1.6,sell,1bc5f185,ca030d32,bdd772ac
165357,711,711091165357,73.39,1.3,buy,851c2ab3,a449a526,02d6d23a
165358,711,711092165358,72.64,1.3,sell,1bc5f185,e88b7d66,fc055f61
165359,711,711093165359,73.39,1.5,buy,784946ee,a449a526,694362a7
165360,711,711094165360,72.64,1.2,sell,1bc5f185,2ca83896,c4265c80
165361,711,711095165361,72.64,1.2,sell,1bc5f185,ca4e4d34,af8af02d
165362,711,711096165362,73.39,2.0,buy,a5539764,a449a526,2754239c
165363,711,711097165363,72.64,2.1,sell,1bc5f185,0109f6ff,cedc95c8
165364,711,711098165364,73.39,1.3,buy,f66466a1,a449a526,d03eeec9
165365,711,711099165365,73.39,1.2,buy,a69d1440,a449a526,40a7a1a3
165366,711,711099165366,73.39,6.7,buy,a69d1440,7b8ec402,24766e55
165367,711,711100165367,72.64,1.1,sell,1bc5f185,cb174d80,89d3a611
165368,711,711101165368,73.39,1.3,buy,aba9b19c,7b8ec402,5d014ed8
165369,711,711102165369,73.39,5.2,buy,b5fcf78e,7b8ec402,d5cdf9d2
165370,711,711103165370,72.64,1.4,sell,1bc5f185,179bfc85,2d68f4a9
165371,711,711104165371,72.64,1.1,sell,1bc5f185,ddf2738e,b411c9f6
165372,711,711105165372,72.64,1.3,sell,1bc5f185,2e9d8b7c,98ae2c6e
165373,711,711106165373,72.64,0.9,sell,1bc5f185,f6a716eb,93a5c4f2
165374,711,711106165374,72.64,0.2,sell,c24bcf51,f6a716eb,f2bbf9cd
165375,711,711107165375,72.64,1.3,sell,c24bcf51,fa6af50a,f50d696e
165376,711,711108165376,72.64,8.4,sell,c24bcf51,4a405035,60627cee
165377,711,711109165377,72.64,1.7,sell,c24bcf51,f3203733,85abac80
165378,711,711110165378,73.39,1.2,buy,15957f3b,7b8ec402,4c2204e5
165379,711,711111165379,73.39,0.6,buy,928d31e9,7b8ec402,7c3deccd
165380,711,711111165380,73.44,0.6,buy,928d31e9,8875f21a,e76dade3
165381,711,711112165381,72.64,1.7,sell,c24bcf51,ceb1f343,4e2fe484
165382,711,711113165382,73.44,1.2,buy,88e0b677,8875f21a,f51554d8
165383,711,711114165383,72.64,1.2,sell,c24bcf51,a1a20dfd,312b2c97
165384,711,711115165384,72.64,0.5,sell,c24bcf51,dda2743d,3b0664d2
165385,711,711115165385,72.63,0.9,sell,8f9720ca,dda2743d,f8448094
165386,711,711116165386,72.63,1.0,sell,8f9720ca,870eb551,568430d7
165387,711,711117165387,72.63,8.6,sell,8f9720ca,e1d6a537,cfac486d
165388,711,711118165388,72.63,1.5,sell,8f9720ca,299e6285,07270891
165389,711,711119165389,72.63,3.0,sell,8f9720ca,02644724,5373b905
165390,711,711119165390,72.6,2.3,sell,fefd20de,02644724,36679867
165391,711,711120165391,72.6,1.4,sell,fefd20de,fceee93c,ffe65f7a
165392,711,711121165392,72.6,1.4,sell,fefd20de,88e2ed08,72a19a70
165393,711,711122165393,72.6,5.7,sell,fefd20de,dbdf9653,8749f583
165394,711,711123165394,73.44,1.8,buy,129a280d,8875f21a,8679b4dc
165395,711,711124165395,73.44,1.4,buy,8132a6d8,8875f21a,7a6d9e7b
165396,711,711125165396,72.6,1.1,sell,fefd20de,0c69e1fc,020388b9
165397,711,711126165397,73.44,1.2,buy,893e1431,8875f21a,436fc216
165398,711,711127165398,73.44,2.0,buy,4ef98eaa,8875f21a,2039e15a
165399,711,711128165399,72.6,1.2,sell,fefd20de,aeac3f07,e4765eb2
165400,711,711129165400,72.6,1.3,sell,fefd20de,df8b5c5e,5c412224
165401,711,711130165401,72.6,1.2,sell,fefd20de,6e3bbbd5,0c249e30
165402,711,711131165402,72.6,1.7,sell,fefd20de,99cf3402,208d4790
165403,711,711132165403,73.44,6.8,buy,ff839612,8875f21a,4d260b5f
165404,711,711132165404,73.44,8.8,buy,ff839612,afce2701,4020fcd7
165405,711,711133165405,72.6,1.1,sell,fefd20de,7f9ef5e0,bffb6551
165406,711,711134165406,72.6,1.5,sell,fefd20de,b9d4b24d,d7da3a5e
165407,711,711135165407,72.6,0.1,sell,fefd20de,5d7d8192,2bc70ffc
165408,711,711135165408,72.58,1.2,sell,05867f95,5d7d8192,3aeb5a41
165409,711,711136165409,72.58,1.2,sell,05867f95,4d2ef910,bb95d71b
165410,711,711137165410,73.44,1.0,buy,ce148db0,afce2701,f14ad378
165411,711,711138165411,72.58,1.0,sell,05867f95,00f44272,d7e2bfdc
165412,711,711139165412,72.58,1.8,sell,05867f95,4016be52,c74eb849
165413,711,711140165413,73.44,2.3,buy,8a2e0b11,afce2701,aa420d43
165414,711,711141165414,72.58,1.7,sell,05867f95,f7ac5d7b,6c082007
165415,711,711142165415,73.44,2.9,buy,ae2a357a,afce2701,644d44df
165416,711,711142165416,73.54,1.2,buy,ae2a357a,94b9e0c6,337ceacb
165417,711,711143165417,72.58,1.2,sell,05867f95,55f0265e,d7d14d35
165418,711,711144165418,73.54,1.5,buy,87d1b030,94b9e0c6,b86e219a
165419,711,711145165419,72.58,2.2,sell,05867f95,5ed71a90,0b7b8fc8
165420,711,711146165420,72.58,1.9,sell,05867f95,5403b932,2ce3d93b
165421,711,711147165421,72.58,1.3,sell,05867f95,6729a7c8,1239d2a6
165422,711,711148165422,73.54,2.0,buy,9ef61280,94b9e0c6,e90598a0
165423,711,711149165423,73.54,2.0,buy,9664a9f2,94b9e0c6,2eb42e82
165424,711,711150165424,73.54,1.9,buy,9a15f2ce,94b9e0c6,15fec1e8
165425,711,711151165425,72.58,5.4,sell,05867f95,6f503a2f,310fc905
165426,711,711152165426,72.58,1.1,sell,05867f95,2bd4afe7,4692e2f7
165427,711,711152165427,72.57,2.5,sell,112d5578,2bd4afe7,2eea0967
165428,711,711153165428,73.54,1.0,buy,16b86b0a,94b9e0c6,7524546f
165429,711,711154165429,72.57,1.8,sell,112d5578,cab1cdbd,16cb5f14
165430,711,711155165430,73.54,1.2,buy,df3f2585,94b9e0c6,5bb0e9f1
165431,711,711156165431,73.54,2.9,buy,0533b845,94b9e0c6,fb7f07da
165432,711,711157165432,72.57,1.2,sell,112d5578,83abacbe,65ea1e41
165433,711,711158165433,73.54,1.2,buy,77789050,94b9e0c6,faeaa853
165434,711,711159165434,72.57,1.1,sell,112d5578,437605f4,3782825f
165435,711,711160165435,73.54,3.1,buy,2bbb5b51,94b9e0c6,edf72fd3
165436,711,711161165436,72.57,3.8,sell,112d5578,d43930dd,53b65268
165437,711,711162165437,73.54,1.4,buy,ad864884,94b9e0c6,46fe2bce
165438,711,711163165438,72.57,1.5,sell,112d5578,99e0af91,417b78d8
165439,711,711164165439,73.54,0.6,buy,db302d62,94b9e0c6,3f43fca9
165440,711,711164165440,73.56,1.7,buy,db302d62,50430157,b59a3bbd
165441,711,711165165441,72.57,1.1,sell,112d5578,8e7eb240,b5eafcbe
165442,711,711166165442,73.56,1.1,buy,df894448,50430157,34275959
165443,711,711167165443,72.57,1.9,sell,112d5578,5b28d0d7,287a7846
165444,711,711168165444,72.57,1.2,sell,112d5578,7f7c75c6,d97347df
165445,711,711169165445,73.56,2.4,buy,f91daa2a,50430157,7789cf14
165446,711,711170165446,73.56,1.2,buy,ddc2a2fa,50430157,92d5e1b8
165447,711,711171165447,72.57,1.2,sell,112d5578,7fe49766,2354d8a4
165448,711,711172165448,73.56,1.2,buy,ad4f23b6,50430157,79fc0496
165449,711,711173165449,73.56,3.5,buy,119fea96,50430157,78877eb7
165450,711,711174165450,72.57,1.7,sell,112d5578,8188313f,814ca9c5
165451,711,711175165451,72.57,1.0,sell,112d5578,85453c5c,d57d270b
165452,711,711175165452,72.56,1.4,sell,4f528e96,85453c5c,26e6bdea
165453,711,711176165453,73.56,1.1,buy,54eb64dc,50430157,733dc1eb
165454,711,711177165454,73.56,1.2,buy,9303d3d1,50430157,c884840e
165455,711,711178165455,72.56,5.8,sell,4f528e96,5136dea1,ac53c697
165456,711,711179165456,73.56,1.2,buy,83fa7d12,50430157,9e591301
165457,711,711180165457,73.56,1.3,buy,ded96ba2,50430157,5f90497c
165458,711,711181165458,73.56,1.4,buy,7d45ce60,50430157,b3ffadcc
165459,711,711182165459,72.56,1.4,sell,4f528e96,7d5c34da,2b18dcef
165460,711,711183165460,72.56,1.7,sell,4f528e96,e6d6b930,6a4875be
165461,711,711184165461,72.56,1.9,sell,4f528e96,34ea880e,729931ed
165462,711,711185165462,72.56,1.2,sell,4f528e96,dc37db24,e64a7227
165463,711,711186165463,73.56,1.7,buy,c87b1c26,50430157,e27f12e2
165464,711,711187165464,72.56,2.9,sell,4f528e96,7046fed7,e310541b
165465,711,711188165465,72.56,1.4,sell,4f528e96,842455f6,3defe9c6
165466,711,711189165466,72.56,1.1,sell,4f528e96,185b10a5,95fba066
165467,711,711190165467,73.56,1.0,buy,f5af119a,50430157,51a87e31
165468,711,711190165468,73.57,0.6,buy,f5af119a,c0d7fd1e,eccb84a9
165469,711,711191165469,72.56,1.1,sell,4f528e96,3c1ca267,a9a100f1
165470,711,711192165470,72.56,0.1,sell,4f528e96,e0112457,f2bceea1
165471,711,711192165471,72.54,0.9,sell,eda78179,e0112457,2f9332b2
165472,711,711193165472,73.57,1.4,buy,70da039a,c0d7fd1e,7f1f3cd1
165473,711,711194165473,73.57,2.1,buy,994a081c,c0d7fd1e,7f2655aa
165474,711,711195165474,73.57,10.2,buy,789c2b4c,c0d7fd1e,26677bb5
165475,711,711196165475,73.57,1.3,buy,16290c9c,c0d7fd1e,9d206bbe
165476,711,711197165476,73.57,1.4,buy,cd8f6d70,c0d7fd1e,84efef61
165477,711,711198165477,72.54,1.3,sell,eda78179,b35183a2,db8e6cb6
165478,711,711199165478,73.57,2.2,buy,3521be36,c0d7fd1e,62cc9a73
165479,711,711200165479,73.57,0.8,buy,42d1e4d9,c0d7fd1e,f9c45e85
165480,711,711200165480,73.58,4.2,buy,42d1e4d9,fad6c5c1,2115d2a7
165481,711,711201165481,72.54,1.3,sell,eda78179,88442542,ae71c9e0
165482,711,711202165482,73.58,1.5,buy,0725029e,fad6c5c1,832c3157
165483,711,711203165483,72.54,3.9,sell,eda78179,5e5b33cc,37ab6c59
165484,711,711204165484,73.58,1.5,buy,f2a8539d,fad6c5c1,90eb865a
165485,711,711205165485,73.58,1.1,buy,e37551df,fad6c5c1,2d04e04c
165486,711,711206165486,72.54,1.7,sell,eda78179,d5c8ef3f,05af0ba8
165487,711,711207165487,73.58,1.1,buy,0cd15ba2,fad6c5c1,f6420818
165488,711,711208165488,73.58,1.2,buy,19bd45a5,fad6c5c1,9868014b
165489,711,711209165489,73.58,1.2,buy,f7bae925,fad6c5c1,a6cea9d1
165490,711,711210165490,73.58,1.3,buy,730a20ca,fad6c5c1,0c7ee887
165491,711,711211165491,73.58,1.0,buy,aa425181,fad6c5c1,d80c58e3
165492,711,711212165492,72.54,1.3,sell,eda78179,085d31d0,f3e46339
165493,711,711213165493,73.58,1.1,buy,adcf9c61,fad6c5c1,0f52d8cb
165494,712,712000165494,75.83,1.2,buy,5aebc13c,932a1234,b959ddd3
165495,712,712001165495,75.38,1.4,sell,f5126827,85fc21ec,47dc6366
165496,712,712002165496,75.38,3.1,sell,f5126827,4ad4242a,aba7c0e0
165497,712,712003165497,75.38,1.3,sell,f5126827,edf2f0a5,0d383464
165498,712,712004165498,75.38,1.1,sell,f5126827,f9e44a38,f32cc916
165499,712,712005165499,75.38,3.1,sell,f5126827,79407295,beb6be94
165500,712,712005165500,75.37,0.5,sell,fbc4beec,79407295,822a9578
165501,712,712006165501,75.83,7.0,buy,0e892636,932a1234,933074a1
165502,712,712007165502,75.37,1.2,sell,fbc4beec,17ddb188,33c0ed49
165503,712,712008165503,75.37,1.3,sell,fbc4beec,fa63f54c,d67395db
165504,712,712009165504,75.83,1.0,buy,9261816c,932a1234,7adcc2f3
165505,712,712010165505,75.37,1.1,sell,fbc4beec,6b721c78,d87eba86
165506,712,712011165506,75.83,0.8,buy,3ff9d5f4,932a1234,07d167ab
165507,712,712011165507,75.85,0.9,buy,3ff9d5f4,41afcb71,623cfb4d
165508,712,712012165508,75.37,1.0,sell,fbc4beec,98549015,15903f7b
165509,712,712013165509,75.85,2.0,buy,28aafb05,41afcb71,34e67975
165510,712,712014165510,75.85,1.4,buy,1f7b465c,41afcb71,4ba785d9
165511,712,712015165511,75.85,2.5,buy,18676e5f,41afcb71,31ba5bc0
165512,712,712016165512,75.37,1.8,sell,fbc4beec,7cab85b5,37d8daf3
165513,712,712017165513,75.85,1.3,buy,fa49c309,41afcb71,c07b403d
165514,712,712018165514,75.37,1.2,sell,fbc4beec,fd1b15db,3f842897
165515,712,712019165515,75.37,1.2,sell,fbc4beec,36c86f70,8a9ca728
165516,712,712020165516,75.37,0.7,sell,fbc4beec,0339701d,fd145b33
165517,712,712020165517,75.36,0.4,sell,5a068d4a,0339701d,bba7701d
165518,712,712021165518,75.36,1.3,sell,5a068d4a,75bd6b54,8f22f73b
165519,712,712022165519,75.36,1.9,sell,5a068d4a,b16e128e,5a521b99
165520,712,712023165520,75.36,1.5,sell,5a068d4a,9020b0f0,af6b7052
165521,712,712024165521,75.36,1.3,sell,5a068d4a,62f90d7d,2709f8ec
165522,712,712025165522,75.85,1.2,buy,75ba9121,41afcb71,0f7730fd
165523,712,712026165523,75.85,0.7,buy,9ebc4581,41afcb71,75645fdb
165524,712,712026165524,75.86,3.9,buy,9ebc4581,d7f50c56,9ff2ab8e
165525,712,712027165525,75.86,1.0,buy,18e4a20b,d7f50c56,51bbbb4b
165526,712,712028165526,75.86,1.4,buy,3ac686a2,d7f50c56,9476efcc
165527,712,712029165527,75.86,1.3,buy,93b74561,d7f50c56,dee44405
165528,712,712030165528,75.36,1.0,sell,5a068d4a,b65bf539,2cd6cda2
165529,712,712031165529,75.36,1.0,sell,5a068d4a,34fe0fc7,a77396fc
165530,712,712032165530,75.36,1.6,sell,5a068d4a,a13bb23a,e82e5a24
165531,712,712032165531,75.33,2.1,sell,d17ae701,a13bb23a,4ce4fb45
165532,712,712033165532,75.33,1.5,sell,d17ae701,ec5d7cb5,58c4c4ee
165533,712,712034165533,75.86,1.1,buy,0a547dc1,d7f50c56,7e1fa469
165534,712,712035165534,75.86,1.0,buy,66a7504e,d7f50c56,0de67682
165535,712,712036165535,75.33,1.0,sell,d17ae701,fef36c36,6a2094f2
165536,712,712037165536,75.33,1.7,sell,d17ae701,da71a850,a9161e1b
165537,712,712038165537,75.33,1.7,sell,d17ae701,fb01a91f,e1b8f78e
165538,712,712039165538,75.86,0.3,buy,3a0b8a01,d7f50c56,53fbbcdf
165539,712,712039165539,75.87,0.7,buy,3a0b8a01,72f9ff1a,9650c566
165540,712,712040165540,75.33,1.9,sell,d17ae701,4b19b852,aa6e36a2
165541,712,712041165541,75.33,0.1,sell,d17ae701,fafa85d2,bf454320
165542,712,712041165542,75.21,1.5,sell,5fb575d5,fafa85d2,3992f0ca
165543,712,712042165543,75.87,1.0,buy,9ed835dc,72f9ff1a,8d1a2b4c
165544,712,712043165544,75.21,2.1,sell,5fb575d5,532a7336,28ee06de
165545,712,712044165545,75.21,1.4,sell,5fb575d5,3bc91473,d88198bd
165546,712,712044165546,75.21,0.8,sell,38578542,3bc91473,d533042f
165547,712,712045165547,75.87,1.1,buy,94db92a3,72f9ff1a,a0ea647a
165548,712,712046165548,75.21,3.2,sell,38578542,c2c0d7f9,37359996
165549,712,712047165549,75.87,1.0,buy,a504185d,72f9ff1a,cebabec3
165550,712,712048165550,75.21,1.7,sell,38578542,78f5ac60,bba1be07
165551,712,712049165551,75.21,2.4,sell,38578542,5cf29f36,c858e1cb
165552,712,712050165552,75.87,1.4,buy,013c9a95,72f9ff1a,e9b98245
165553,712,712051165553,75.21,1.1,sell,38578542,05ea3eb0,c1d3dd1c
165554,712,712052165554,75.21,1.1,sell,38578542,4531905f,2a3aeb89
165555,712,712053165555,75.21,1.8,sell,38578542,4ddeeeaf,77bf5873
165556,712,712054165556,75.87,1.0,buy,4c815558,72f9ff1a,329939c9
165557,712,712055165557,75.21,1.2,sell,38578542,0a05e0f6,ebb4aebb
165558,712,712056165558,75.21,1.1,sell,38578542,5a6bf7f4,87ecef03
165559,712,712057165559,75.87,1.7,buy,ef3fa2eb,72f9ff1a,8eb7eb95
165560,712,712058165560,75.21,0.6,sell,38578542,47034cbf,d9a3ddbd
165561,712,712058165561,75.2,0.5,sell,c91e2709,47034cbf,ebae32a4
165562,712,712059165562,75.2,2.1,sell,c91e2709,f4d7b2e1,01875dad
165563,712,712060165563,75.2,2.4,sell,c91e2709,8ddfebfb,a451fa5a
165564,712,712061165564,75.2,2.5,sell,c91e2709,7bc60031,388e7269
165565,712,712062165565,75.87,1.0,buy,121b28ed,72f9ff1a,ef2701bd
165566,712,712063165566,75.2,5.7,sell,c91e2709,fcf1f478,b9acda79
165567,712,712064165567,75.2,1.6,sell,c91e2709,84a589a1,a0d7bea5
165568,712,712065165568,75.2,0.2,sell,c91e2709,99832511,fd6a9921
165569,712,712065165569,75.17,1.4,sell,d347caab,99832511,900a192e
165570,712,712066165570,75.17,1.1,sell,d347caab,0ec62caa,eb71af3e
165571,712,712067165571,75.87,1.0,buy,51f46337,72f9ff1a,65511dcf
165572,712,712068165572,75.87,0.1,buy,73723484,72f9ff1a,7bb5dec7
165573,712,712068165573,75.88,1.1,buy,73723484,90e42cdf,fcbfe1e7
165574,712,712069165574,75.17,1.0,sell,d347caab,ae9de5fe,ef3e550d
165575,712,712070165575,75.88,2.0,buy,f67a7b39,90e42cdf,6a00c03d
165576,712,712071165576,75.17,1.4,sell,d347caab,7416f441,9e50218e
165577,712,712072165577,75.17,3.7,sell,d347caab,2967f7a4,a6ea90ea
165578,712,712073165578,75.17,1.1,sell,d347caab,f995e95e,7b4655da
165579,712,712074165579,75.17,3.1,sell,d347caab,9db1dd34,ae81905b
165580,712,712075165580,75.88,2.1,buy,11043e7f,90e42cdf,ff8211ff
165581,712,712076165581,75.88,2.7,buy,ff6f5796,90e42cdf,378962f2
165582,712,712077165582,75.88,1.4,buy,65d16b3b,90e42cdf,0e8f0d26
165583,712,712078165583,75.88,0.7,buy,b5cde35e,90e42cdf,9426c867
165584,712,712078165584,75.92,0.7,buy,b5cde35e,9be3b7a1,9a3e31ec
165585,712,712079165585,75.17,2.0,sell,d347caab,6bb6068c,e0af3418
165586,712,712080165586,75.17,0.2,sell,d347caab,f19fa6ea,f6bc7161
165587,712,712080165587,75.17,0.8,sell,24efc22d,f19fa6ea,c606ee89
165588,712,712081165588,75.17,13.4,sell,24efc22d,df12d25c,76ef5b33
165589,712,712082165589,75.17,0.8,sell,24efc22d,ccd5d16c,f6a857a7
165590,712,712082165590,75.14,0.9,sell,8fce65b8,ccd5d16c,58fb59f0
165591,712,712083165591,75.14,1.1,sell,8fce65b8,9b39fcb8,1fcc2fdd
165592,712,712084165592,75.14,1.3,sell,8fce65b8,6b1d6b6d,65c8f49c
165593,712,712085165593,75.92,6.0,buy,efad03c5,9be3b7a1,be9a326b
165594,712,712086165594,75.92,1.7,buy,169263d4,9be3b7a1,cc5c57d3
165595,712,712087165595,75.14,1.7,sell,8fce65b8,484dd73a,31040de7
165596,712,712088165596,75.14,1.0,sell,8fce65b8,ffb7c1da,00fb7771
165597,712,712089165597,75.92,6.3,buy,0e30d7cc,9be3b7a1,f7a9fb7a
165598,712,712090165598,75.14,1.5,sell,8fce65b8,0812d26d,763a5730
165599,712,712091165599,75.14,1.3,sell,8fce65b8,039820cd,daf5ec1c
165600,712,712092165600,75.14,1.2,sell,8fce65b8,998978b0,f640b5a3
165601,712,712093165601,75.92,0.3,buy,87ba4929,9be3b7a1,dbd0125c
165602,712,712093165602,75.92,0.9,buy,87ba4929,411ba7b3,2fc762c1
165603,712,712094165603,75.92,6.9,buy,3cb1ac65,411ba7b3,528d90c5
165604,712,712095165604,75.14,1.2,sell,8fce65b8,b3e402af,7c71deb5
165605,712,712096165605,75.14,1.5,sell,8fce65b8,122c3082,5c9629a9
165606,712,712097165606,75.92,1.3,buy,fee9b3b9,411ba7b3,79123bdc
165607,712,712098165607,75.92,1.8,buy,bb7323b8,411ba7b3,a29584c6
165608,712,712099165608,75.14,1.0,sell,8fce65b8,e03774f8,4750550d
165609,712,712100165609,75.92,1.1,buy,f7fb73c4,411ba7b3,99492b2d
165610,712,712101165610,75.14,1.7,sell,8fce65b8,cfaf8444,fd0c99c2
165611,712,712102165611,75.14,2.3,sell,8fce65b8,77da7443,038db860
165612,712,712103165612,75.92,2.3,buy,5ff5bc78,411ba7b3,ce1c0437
165613,712,712104165613,75.92,0.7,buy,d08c3308,411ba7b3,fafef381
165614,712,712104165614,75.95,0.6,buy,d08c3308,a3b93f19,0060caf0
165615,712,712105165615,75.14,1.3,sell,8fce65b8,8c8c428d,0c86a107
165616,712,712106165616,75.14,1.0,sell,8fce65b8,e8af325a,21bdcf84
165617,712,712106165617,75.14,0.2,sell,c1064cab,e8af325a,4d399c30
165618,712,712107165618,75.95,1.9,buy,2fd36c3a,a3b93f19,d9371f7a
165619,712,712108165619,75.95,1.1,buy,8460641b,a3b93f19,cf7d2800
165620,712,712109165620,75.14,1.7,sell,c1064cab,b8a546a0,c1eae335
165621,712,712110165621,75.95,1.2,buy,c83c0f76,a3b93f19,fbc54a89
165622,712,712111165622,75.14,1.2,sell,c1064cab,e442719c,95c492f7
165623,712,712112165623,75.95,1.0,buy,afc410e1,a3b93f19,824288ab
165624,712,712113165624,75.14,1.3,sell,c1064cab,3068a33b,a50a47c5
165625,712,712114165625,75.95,1.2,buy,b3305916,a3b93f19,6cd2ded7
165626,712,712115165626,75.14,11.0,sell,c1064cab,af4196e3,f0391711
165627,712,712116165627,75.14,1.0,sell,c1064cab,9366efe7,55d4dba5
165628,712,712117165628,75.14,1.2,sell,c1064cab,0cc56ccc,a3245f4d
165629,712,712118165629,75.95,1.3,buy,2b20cbd6,a3b93f19,77e7b7e7
165630,712,712119165630,75.95,2.3,buy,1a28ecf0,a3b93f19,73175752
165631,712,712120165631,75.14,1.4,sell,c1064cab,bcb2fb4f,e8f9d526
165632,712,712121165632,75.95,2.5,buy,277b398b,a3b93f19,edd80936
165633,712,712122165633,75.95,1.9,buy,dca20dc7,a3b93f19,29c7e104
165634,712,712122165634,75.96,0.6,buy,dca20dc7,93de55fb,410a4c16
165635,712,712123165635,75.96,4.0,buy,26c4ad26,93de55fb,2a877522
165636,712,712124165636,75.14,1.0,sell,c1064cab,49537501,6f2745ba
165637,712,712124165637,75.13,2.3,sell,3b9bacef,49537501,4a499733
165638,712,712125165638,75.13,1.2,sell,3b9bacef,64deea76,2b7c9e7b
165639,712,712126165639,75.96,1.6,buy,979b27d6,93de55fb,b88cb259
165640,712,712127165640,75.13,3.1,sell,3b9bacef,ffa1ef96,1698bfb7
165641,712,712128165641,75.13,1.1,sell,3b9bacef,171c0a95,730a2355
165642,712,712129165642,75.96,1.4,buy,0bd7a797,93de55fb,1cb8ac6b
165643,712,712130165643,75.96,1.0,buy,ca166bc2,93de55fb,6b3121d3
165644,712,712131165644,75.13,1.3,sell,3b9bacef,9d63abfa,7639b922
165645,712,712132165645,75.13,1.1,sell,3b9bacef,5ec8ac58,5cb2b5bd
165646,712,712133165646,75.96,1.9,buy,80718eed,93de55fb,64bf06d9
165647,712,712134165647,75.13,1.7,sell,3b9bacef,80852d96,f12aaba8
165648,712,712135165648,75.96,1.8,buy,456654bf,93de55fb,3d8ad38b
165649,712,712136165649,75.96,1.6,buy,70a90b9b,93de55fb,88671102
165650,712,712137165650,75.13,2.4,sell,3b9bacef,855fd3e8,96ff6456
165651,712,712138165651,75.13,1.2,sell,3b9bacef,3d8cc61e,f31b5552
165652,712,712139165652,75.96,1.1,buy,929e65e5,93de55fb,18423726
165653,712,712139165653,75.96,0.3,buy,929e65e5,0edf5c44,a39c5713
165654,712,712140165654,75.96,1.2,buy,7c187ec8,0edf5c44,19dc38eb
165655,712,712141165655,75.13,1.1,sell,3b9bacef,edb8ce2f,872a51e1
165656,712,712142165656,75.96,1.5,buy,bdc15950,0edf5c44,76d1d7c4
165657,712,712143165657,75.96,1.1,buy,0f4e9c64,0edf5c44,bf065cc1
165658,712,712144165658,75.13,3.5,sell,3b9bacef,702744fa,85601181
165659,712,712145165659,75.96,1.2,buy,abbc6dd9,0edf5c44,9ace11c1
165660,712,712146165660,75.96,2.2,buy,54794608,0edf5c44,d1ce1aab
165661,712,712147165661,75.13,0.0,sell,3b9bacef,1752a735,8fe709cf
165662,712,712147165662,75.12,1.0,sell,dc856c25,1752a735,eb548edf
165663,712,712148165663,75.12,1.4,sell,dc856c25,58c07109,0a97e4c3
165664,712,712149165664,75.12,1.3,sell,dc856c25,2c6438bf,0d973184
165665,712,712150165665,75.12,1.4,sell,dc856c25,2fb4a00b,e3f5ad39
165666,712,712151165666,75.12,1.5,sell,dc856c25,7e3a83a9,5497598d
165667,712,712152165667,75.12,3.5,sell,dc856c25,d9846c30,30a57e3a
165668,712,712153165668,75.12,1.1,sell,dc856c25,2f606118,f079d125
165669,712,712154165669,75.96,1.4,buy,81ed11ce,0edf5c44,55bdb7d7
165670,712,712155165670,75.12,1.2,sell,dc856c25,45808d8c,10562f01
165671,712,712156165671,75.96,1.0,buy,940e4e60,0edf5c44,407ab8bd
165672,712,712157165672,75.96,1.8,buy,4843d302,0edf5c44,5ae670e9
165673,712,712158165673,75.12,1.3,sell,dc856c25,3f916d04,b591bba4
165674,712,712159165674,75.12,3.9,sell,dc856c25,73ae5938,1ca62725
165675,712,712160165675,75.96,1.6,buy,493d21d2,0edf5c44,04d595b8
165676,712,712161165676,75.96,1.2,buy,bea7961e,0edf5c44,ce723955
165677,712,712162165677,75.12,1.3,sell,dc856c25,760e43c4,16a58a52
165678,712,712163165678,75.96,0.5,buy,9663f3af,0edf5c44,6277f7d4
165679,712,712163165679,76.09,1.3,buy,9663f3af,f94fe94e,1eb70be0
165680,712,712164165680,76.09,1.8,buy,8dd2ccae,f94fe94e,5c5faaab
165681,712,712165165681,76.09,2.9,buy,2f02a17a,f94fe94e,4fab3886
165682,712,712166165682,76.09,1.1,buy,5c097d61,f94fe94e,80eab0b5
165683,712,712167165683,75.12,1.1,sell,dc856c25,81fdee06,e5fc775e
165684,712,712168165684,75.12,0.0,sell,dc856c25,b13c104e,16f59065
165685,712,712168165685,75.09,1.1,sell,73fa8170,b13c104e,64173d6e
165686,712,712169165686,75.09,1.0,sell,73fa8170,6bb9d248,ef13d989
165687,712,712170165687,75.09,1.0,sell,73fa8170,41ff7994,a86a849d
165688,712,712171165688,75.09,1.7,sell,73fa8170,a73642ed,a1a7df2d
165689,712,712172165689,76.09,6.8,buy,3559251e,f94fe94e,18bf276e
165690,712,712173165690,76.09,2.0,buy,5416ee43,f94fe94e,0371e648
165691,712,712174165691,75.09,1.0,sell,73fa8170,1e4f4031,1320d2c6
165692,712,712175165692,76.09,2.3,buy,8fe9edcc,f94fe94e,71f9f070
165693,712,712176165693,76.09,1.8,buy,b12b9ab4,f94fe94e,301171cc
165694,712,712177165694,75.09,2.5,sell,73fa8170,4f1dc258,65921d19
165695,712,712178165695,75.09,1.0,sell,73fa8170,9f7318b8,df3cb738
165696,712,712179165696,76.09,0.0,buy,f2fda8a6,f94fe94e,af56d2fc
165697,712,712179165697,76.12,1.7,buy,f2fda8a6,00435ba8,35ce95f5
165698,712,712180165698,76.12,1.0,buy,57407da8,00435ba8,fad9ab25
165699,712,712181165699,75.09,1.2,sell,73fa8170,123e45a8,71f4d453
165700,712,712182165700,76.12,1.8,buy,b99666d3,00435ba8,6db25201
165701,712,712183165701,76.12,1.4,buy,752dd70f,00435ba8,aaa01744
165702,712,712184165702,75.09,1.1,sell,73fa8170,0c4e8aa0,b81b8c08
165703,712,712185165703,75.09,2.0,sell,73fa8170,be914358,122097a2
165704,712,712186165704,76.12,1.0,buy,2e726cb4,00435ba8,25a8591f
165705,712,712187165705,76.12,1.5,buy,71229ceb,00435ba8,bb4987f0
165706,712,712188165706,76.12,1.8,buy,a55673fb,00435ba8,1963a916
165707,712,712189165707,76.12,1.2,buy,3c7427c7,00435ba8,546035f1
165708,712,712190165708,76.12,1.1,buy,7f54e6e4,00435ba8,3f1b058e
165709,712,712191165709,75.09,1.0,sell,73fa8170,8b15bd98,312de46a
165710,712,712192165710,75.09,2.7,sell,73fa8170,de12e08c,dff12cd8
165711,712,712193165711,75.09,1.3,sell,73fa8170,d71b0a41,f51f6aa0
165712,712,712194165712,75.09,1.0,sell,73fa8170,b8fba917,931596c1
165713,712,712195165713,76.12,2.4,buy,46d5d959,00435ba8,38d54588
165714,712,712196165714,76.12,1.8,buy,1c1ee3c6,00435ba8,8e0f477b
165715,712,712197165715,76.12,1.0,buy,9de9b878,00435ba8,1cc2a4f3
165716,712,712198165716,76.12,1.6,buy,dc23236a,00435ba8,9a83fb39
165717,712,712199165717,75.09,0.4,sell,73fa8170,5d1b305c,f129a83d
165718,712,712200165718,76.12,0.7,buy,fd8b6926,00435ba8,b9f18571
165719,712,712200165719,76.13,0.6,buy,fd8b6926,959578e9,ed2b68bb
165720,712,712202165720,76.13,1.5,buy,4c5e4927,959578e9,c22245c4
165721,712,712203165721,76.13,2.2,buy,12439517,959578e9,171e2cd8
165722,712,712207165722,76.13,2.4,buy,d16f8094,959578e9,66da84ba
165723,712,712208165723,76.13,1.5,buy,fd3537d7,959578e9,7438c92a
165724,712,712209165724,76.13,2.7,buy,fc5aca7b,959578e9,d7acfc4b
165725,712,712211165725,76.13,1.7,buy,6758f24c,959578e9,b50570b4
165726,712,712214165726,76.13,1.1,buy,0cb0b4fc,959578e9,ea2e0603
165727,712,712215165727,76.13,1.3,buy,3f57ff45,959578e9,583ee259
165728,712,712217165728,76.13,1.1,buy,942a827f,959578e9,9f16ddce
165729,712,712220165729,76.13,1.1,buy,b74805af,959578e9,c3e3c549
165730,712,712221165730,76.13,2.8,buy,b8fe3576,959578e9,f16ff27d
165731,712,712221165731,76.14,0.6,buy,b8fe3576,087a083f,77b0c7c8
165732,712,712222165732,76.14,1.1,buy,e23e40fd,087a083f,61d099cc
165733,712,712223165733,76.14,2.0,buy,17f57b2c,087a083f,939abc58
165734,712,712224165734,76.14,1.3,buy,808aafa2,087a083f,d467aa6a
165735,712,712225165735,76.14,1.5,buy,545bc43e,087a083f,19adb0ab
165736,712,712226165736,76.14,1.0,buy,aa691299,087a083f,b863b5f2
165737,712,712228165737,76.14,1.1,buy,8b673b6e,087a083f,96519eba
165738,712,712231165738,76.14,1.3,buy,7283741e,087a083f,7b42fd99
165739,712,712232165739,76.14,1.5,buy,d6c50103,087a083f,736c2586
165740,712,712233165740,76.14,1.1,buy,97571244,087a083f,7245ecc3
165741,712,712235165741,76.14,1.5,buy,c7c6b17a,087a083f,83d98258
165742,712,712236165742,76.14,1.1,buy,df186c05,087a083f,cd71a759
165743,712,712237165743,76.14,1.2,buy,7b4a40cf,087a083f,04d62c2f
165744,712,712238165744,76.14,1.1,buy,eb795087,087a083f,9e6dc5ec
165745,712,712239165745,76.14,1.9,buy,0f3ddb06,087a083f,6d6c700a
165746,712,712240165746,76.14,0.7,buy,8b613dc0,087a083f,5fdd1a91
165747,712,712240165747,76.14,0.8,buy,8b613dc0,2318c161,f70cb2de
165748,712,712242165748,76.14,1.5,buy,a5447e4f,2318c161,6e91a1c7
165749,712,712244165749,76.14,1.3,buy,ce50f657,2318c161,aa0d64ed
165750,712,712245165750,76.14,3.6,buy,b68df663,2318c161,1110f388
165751,713,713000165751,76.13,1.0,buy,dbab9093,e8217735,ee8c9634
165752,713,713001165752,75.71,1.2,sell,470641f4,4771b72f,346890ec
165753,713,713002165753,75.71,3.1,sell,470641f4,0bf1f210,1542cb4c
165754,713,713003165754,76.13,1.2,buy,7d376684,e8217735,85318ae2
165755,713,713004165755,75.71,1.3,sell,470641f4,2c5ada2e,48eea413
165756,713,713005165756,76.13,6.8,buy,9f57653c,e8217735,b64b4c7c
165757,713,713006165757,76.13,1.0,buy,39cac45e,e8217735,3e22071e
165758,713,713006165758,76.14,0.4,buy,39cac45e,94ef51df,330ac0ce
165759,713,713007165759,76.14,1.2,buy,ce14120c,94ef51df,5c4ebe0e
165760,713,713008165760,76.14,8.4,buy,acd5c866,94ef51df,73724c5c
165761,713,713008165761,76.17,2.2,buy,acd5c866,7791eed7,dc8bf126
165762,713,713009165762,75.71,1.3,sell,470641f4,092e7987,657be8f6
165763,713,713010165763,76.17,1.1,buy,81f1a14c,7791eed7,7ccc5275
165764,713,713011165764,76.17,1.3,buy,9fbf5681,7791eed7,3178e2b8
165765,713,713012165765,75.71,1.3,sell,470641f4,56de7e6f,6bfd84ab
165766,713,713013165766,76.17,5.4,buy,3b0b87ce,7791eed7,1b7586a9
165767,713,713013165767,76.2,1.7,buy,3b0b87ce,ed7c228b,05eef71b
165768,713,713014165768,75.71,1.1,sell,470641f4,b71842b9,1dbbb566
165769,713,713015165769,76.2,1.3,buy,d327170d,ed7c228b,d6ea4b8e
165770,713,713016165770,75.71,0.7,sell,470641f4,12a78f81,ff5df179
165771,713,713016165771,75.69,1.2,sell,b4296f75,12a78f81,86278442
165772,713,713017165772,75.69,1.3,sell,b4296f75,63c836c5,cc1c3901
165773,713,713018165773,76.2,1.1,buy,e394faf6,ed7c228b,2d8c6a6f
165774,713,713019165774,75.69,2.0,sell,b4296f75,df2c04c9,2c11fdb6
165775,713,713020165775,75.69,1.2,sell,b4296f75,2ed6d576,d780b81f
165776,713,713021165776,75.69,1.5,sell,b4296f75,66be77ef,31d83851
165777,713,713022165777,75.69,1.9,sell,b4296f75,2ddb27c1,84b8d71a
165778,713,713023165778,76.2,4.7,buy,1af766c6,ed7c228b,c8a013c1
165779,713,713024165779,75.69,0.9,sell,b4296f75,28aa1991,8e8e31d6
165780,713,713024165780,75.67,0.2,sell,ca001e56,28aa1991,f8f93d04
165781,713,713025165781,76.2,1.2,buy,d8f8f037,ed7c228b,6112f14f
165782,713,713025165782,76.21,1.1,buy,d8f8f037,c4de4f86,a9ab7cda
165783,713,713026165783,76.21,2.0,buy,7bb98292,c4de4f86,fbd99cc4
165784,713,713027165784,76.21,2.6,buy,71b610b2,c4de4f86,4031326b
165785,713,713028165785,75.67,3.7,sell,ca001e56,225ac60d,02036794
165786,713,713029165786,75.67,1.1,sell,ca001e56,d133a764,72bd5566
165787,713,713030165787,75.67,1.1,sell,ca001e56,3debb4f9,af7d6b51
165788,713,713031165788,75.67,1.1,sell,ca001e56,d421b01f,b449037a
165789,713,713032165789,75.67,2.8,sell,ca001e56,3d75953c,b9dd1b8a
165790,713,713032165790,75.64,0.4,sell,8d3e378c,3d75953c,1f9775da
165791,713,713033165791,76.21,1.3,buy,576bc261,c4de4f86,ec14b822
165792,713,713034165792,75.64,1.4,sell,8d3e378c,c14cd1a8,20a46c3c
165793,713,713035165793,75.64,1.2,sell,8d3e378c,ee9150cb,051c63e9
165794,713,713036165794,76.21,1.1,buy,aa9b59e3,c4de4f86,9b1f28c8
165795,713,713037165795,76.21,1.8,buy,8edd9676,c4de4f86,6131ed10
165796,713,713038165796,75.64,1.2,sell,8d3e378c,72501c92,e19d7767
165797,713,713039165797,75.64,1.0,sell,8d3e378c,2ad3fa77,6ca86966
165798,713,713040165798,75.64,1.2,sell,8d3e378c,6f40f482,34554f82
165799,713,713041165799,75.64,1.8,sell,8d3e378c,39a898c0,316d8e28
165800,713,713042165800,75.64,1.2,sell,8d3e378c,c03db760,36d5f614
165801,713,713043165801,76.21,0.1,buy,571aa07a,c4de4f86,7c6edd51
165802,713,713043165802,76.28,1.0,buy,571aa07a,bf9060a6,ffa50fc8
165803,713,713044165803,76.28,1.2,buy,05ca1953,bf9060a6,28d804bb
165804,713,713045165804,76.28,2.9,buy,4c1503a8,bf9060a6,76557881
165805,713,713046165805,75.64,0.6,sell,8d3e378c,82784cb3,9a641891
165806,713,713046165806,75.63,0.8,sell,1108c5f8,82784cb3,586d2258
165807,713,713047165807,75.63,1.6,sell,1108c5f8,7d23490e,8cae5598
165808,713,713048165808,76.28,1.1,buy,c3a54470,bf9060a6,585c4cd9
165809,713,713049165809,76.28,1.0,buy,79c81e73,bf9060a6,97516a10
165810,713,713050165810,76.28,1.2,buy,33ec5e68,bf9060a6,bd10522e
165811,713,713051165811,76.28,1.0,buy,363212af,bf9060a6,98ace213
165812,713,713052165812,76.28,1.8,buy,4a3603b9,bf9060a6,51a7477b
165813,713,713053165813,76.28,1.1,buy,f0536b87,bf9060a6,95dbdd33
165814,713,713054165814,76.28,1.2,buy,059b1caa,bf9060a6,87e20905
165815,713,713055165815,76.28,1.2,buy,43bc3711,bf9060a6,364c29e0
165816,713,713056165816,76.28,0.3,buy,0d052e1a,bf9060a6,e566b1b6
165817,713,713056165817,76.29,15.0,buy,0d052e1a,57226b1c,e716ac2c
165818,713,713056165818,76.3,15.0,buy,0d052e1a,5ae4f344,b5faf696
165819,713,713056165819,76.31,15.0,buy,0d052e1a,adde86bb,c7de1262
165820,713,713056165820,76.33,15.0,buy,0d052e1a,8d6f0cee,ace3825d
165821,713,713056165821,76.4,20.0,buy,0d052e1a,59a1ed4f,f5faca33
165822,713,713056165822,76.44,19.7,buy,0d052e1a,7cc58683,70abad2d
165823,713,713057165823,76.44,0.3,buy,a1bda6d0,7cc58683,d747429f
165824,713,713057165824,76.44,0.7,buy,a1bda6d0,750d5566,e13da326
165825,713,713058165825,75.63,1.6,sell,1108c5f8,692acea3,2ecf9590
165826,713,713059165826,75.63,1.2,sell,1108c5f8,6c41f97c,fdc1fc9d
165827,713,713060165827,76.44,1.0,buy,aa63f95f,750d5566,b2fb5263
165828,713,713061165828,76.44,1.0,buy,c3cfd87f,750d5566,dbaa7b3a
165829,713,713062165829,76.44,1.4,buy,96546bc1,750d5566,533d999d
165830,713,713063165830,75.63,1.0,sell,1108c5f8,c484ae4b,122bbaf1
165831,713,713064165831,75.63,1.4,sell,1108c5f8,c36caafc,9b03ebae
165832,713,713065165832,75.63,1.1,sell,1108c5f8,5c110f1f,745bdc38
165833,713,713066165833,76.44,1.4,buy,3f012ad2,750d5566,ebaf4c04
165834,713,713067165834,76.44,3.5,buy,31beaa1c,750d5566,6fcd3f45
165835,713,713068165835,75.63,1.3,sell,1108c5f8,59a97d1a,e36cdb72
165836,713,713068165836,75.58,0.1,sell,f02754cd,59a97d1a,0b93b688
165837,713,713069165837,75.58,1.1,sell,f02754cd,96ec3bea,e351e16c
165838,713,713070165838,76.44,1.6,buy,e6404f8a,750d5566,0f8bf427
165839,713,713071165839,76.44,1.3,buy,3feb79dc,750d5566,f574138e
165840,713,713072165840,75.58,1.0,sell,f02754cd,0ca2fc00,c3abe7d0
165841,713,713073165841,75.58,1.5,sell,f02754cd,0521e246,1e186aed
165842,713,713074165842,76.44,1.2,buy,e5be042e,750d5566,9a3938cf
165843,713,713075165843,76.44,1.1,buy,520329a8,750d5566,a3d0a80b
165844,713,713076165844,75.58,2.0,sell,f02754cd,75a0d74e,ce67aec7
165845,713,713077165845,76.44,1.6,buy,d5d15e73,750d5566,53d7527d
165846,713,713078165846,76.44,3.7,buy,2d61cf8c,750d5566,7a5bc315
165847,713,713079165847,75.58,1.1,sell,f02754cd,95f6ec31,5df2f790
165848,713,713080165848,75.58,1.8,sell,f02754cd,6b8df60d,0c091dee
165849,713,713081165849,76.44,0.5,buy,734bb6ef,750d5566,599211df
165850,713,713081165850,76.47,0.6,buy,734bb6ef,7beacf7e,bb3488b1
165851,713,713082165851,75.58,1.6,sell,f02754cd,3f35f89c,8d427ee2
165852,713,713083165852,76.47,2.0,buy,afe636cf,7beacf7e,c0c0e84b
165853,713,713084165853,76.47,1.3,buy,4c1279dd,7beacf7e,d3d81b19
165854,713,713085165854,76.47,1.1,buy,98f13950,7beacf7e,80f08165
165855,713,713086165855,75.58,1.0,sell,f02754cd,e8a388fe,c860016c
165856,713,713087165856,75.58,1.3,sell,f02754cd,c1c50a93,f5968074
165857,713,713088165857,76.47,2.3,buy,1e585bf5,7beacf7e,78eaccfb
165858,713,713089165858,76.47,1.2,buy,772b5ba0,7beacf7e,376a58d9
165859,713,713090165859,76.47,2.1,buy,dac834b8,7beacf7e,37c14f7a
165860,713,713091165860,75.58,2.5,sell,f02754cd,3a760c89,2bb80eb7
165861,713,713091165861,75.56,0.8,sell,aae4962c,3a760c89,1f196ad7
165862,713,713092165862,76.47,2.5,buy,c03c64f7,7beacf7e,5ce6d5f8
165863,713,713093165863,76.47,1.0,buy,e473f416,7beacf7e,75d3fa50
165864,713,713094165864,76.47,1.0,buy,c88122d4,7beacf7e,6754a971
165865,713,713095165865,76.47,1.3,buy,4c0caca1,7beacf7e,5ca279d2
165866,713,713096165866,75.56,1.5,sell,aae4962c,b9a2aaec,705654ea
165867,713,713097165867,76.47,2.3,buy,f0a1736e,7beacf7e,7d06375e
165868,713,713098165868,75.56,1.2,sell,aae4962c,4d10e3d0,f26b2a79
165869,713,713099165869,76.47,1.1,buy,8994dbec,7beacf7e,7625bb02
165870,713,713100165870,76.47,0.2,buy,a8d5c520,7beacf7e,2c27e34a
165871,713,713100165871,76.48,1.1,buy,a8d5c520,9b7505ac,85be601e
165872,713,713101165872,75.56,1.2,sell,aae4962c,0375984a,03bb3e51
165873,713,713102165873,75.56,1.2,sell,aae4962c,887ca196,69bcfcac
165874,713,713103165874,75.56,1.0,sell,aae4962c,fbda854d,d6a7c763
165875,713,713104165875,75.56,1.5,sell,aae4962c,b8a1c18d,a47590ec
165876,713,713105165876,75.56,2.2,sell,aae4962c,eae8eaa3,26b8b0bc
165877,713,713106165877,75.56,2.1,sell,aae4962c,768b45b2,53527b2f
165878,713,713107165878,76.48,1.3,buy,9b81a1a2,9b7505ac,ea6ad4fe
165879,713,713108165879,76.48,1.6,buy,3efff8fb,9b7505ac,6c399524
165880,713,713109165880,76.48,2.9,buy,5d6bb5cb,9b7505ac,2b9ad82e
165881,713,713110165881,75.56,1.2,sell,aae4962c,f9f90963,18b2754f
165882,713,713111165882,75.56,1.1,sell,aae4962c,bfafbd1c,66400882
165883,713,713111165883,75.55,2.5,sell,b819301d,bfafbd1c,de432da8
165884,713,713112165884,76.48,1.1,buy,d60beed4,9b7505ac,7a81d57d
165885,713,713113165885,75.55,1.2,sell,b819301d,4270b00a,818eabf1
165886,713,713114165886,76.48,1.4,buy,b3a9068a,9b7505ac,83ed9f88
165887,713,713115165887,75.55,2.6,sell,b819301d,ad640de6,219189f2
165888,713,713116165888,75.55,2.2,sell,b819301d,0a4ae91a,2450231e
165889,713,713117165889,76.48,1.4,buy,4b402444,9b7505ac,92266eaf
165890,713,713118165890,75.55,2.2,sell,b819301d,8cfde942,a1760bdd
165891,713,713119165891,75.55,1.5,sell,b819301d,c5b5007e,87f74b1c
165892,713,713120165892,76.48,1.0,buy,73f7e498,9b7505ac,f4aac9c2
165893,713,713121165893,75.55,1.7,sell,b819301d,a1c1d443,846be98c
165894,713,713122165894,76.48,3.0,buy,5cedfcc9,9b7505ac,7170013d
165895,713,713123165895,75.55,1.1,sell,b819301d,39cf26a9,0bbdb2e2
165896,713,713123165896,75.54,0.1,sell,cafe9c7b,39cf26a9,1cccd874
165897,713,713124165897,76.48,1.6,buy,2c9eead8,9b7505ac,85a3de0d
165898,713,713125165898,75.54,1.1,sell,cafe9c7b,e1b7b8af,ba517048
165899,713,713126165899,75.54,3.1,sell,cafe9c7b,eb7d1851,a9ab05b2
165900,713,713127165900,76.48,3.6,buy,434be860,9b7505ac,f9b9e737
165901,713,713130165901,75.54,10.7,sell,cafe9c7b,c581f823,4fa1d135
165902,713,713130165902,75.53,3.1,sell,64c6e6f6,c581f823,a6715adf
165903,713,713132165903,75.53,1.6,sell,64c6e6f6,d53e7d3b,a8cf31ad
165904,713,713133165904,75.53,3.6,sell,64c6e6f6,963d13c1,dde3c4c9
165905,713,713134165905,75.53,4.0,sell,64c6e6f6,9dac8b64,1434741e
165906,713,713136165906,75.53,2.7,sell,64c6e6f6,ec59bcbe,9870e8a5
165907,713,713136165907,75.48,1.1,sell,5091c8aa,ec59bcbe,51934ca9
165908,713,713137165908,75.48,1.3,sell,5091c8aa,5bdd623f,fff02f5d
165909,713,713138165909,75.48,2.7,sell,5091c8aa,960a5806,f3861b1e
165910,713,713139165910,75.48,1.5,sell,5091c8aa,cada184e,388158b0
165911,713,713145165911,75.48,1.3,sell,5091c8aa,f6a2d8e5,c346f0d1
165912,713,713146165912,75.48,4.0,sell,5091c8aa,b5173c28,cbe184eb
165913,713,713147165913,75.48,1.6,sell,5091c8aa,dc27518d,25f9e0b9
165914,713,713151165914,75.48,1.4,sell,5091c8aa,38ab8eff,b10c8ee1
165915,713,713153165915,75.48,1.4,sell,5091c8aa,aef0f00c,8956bd79
165916,713,713154165916,75.48,1.1,sell,5091c8aa,84b5e5f5,b44b808e
165917,713,713157165917,75.48,2.1,sell,5091c8aa,e401a8ff,4c70a01e
165918,713,713158165918,75.48,0.5,sell,5091c8aa,8c037ed3,417f8a51
165919,713,713158165919,75.47,1.2,sell,240d602d,8c037ed3,247ab11e
165920,713,713160165920,75.47,1.2,sell,240d602d,eac975bf,0bcc1868
165921,713,713161165921,75.47,1.0,sell,240d602d,e36587c3,a5f3a2d3
165922,713,713163165922,75.47,1.8,sell,240d602d,49a3cbb8,82877981
165923,713,713165165923,75.47,1.3,sell,240d602d,475c4231,02d52056
165924,713,713166165924,75.47,1.2,sell,240d602d,b8e921f0,6341522e
165925,713,713168165925,75.47,1.1,sell,240d602d,babbbd67,9d8b7ae2
165926,713,713172165926,75.47,1.7,sell,240d602d,31fb43e5,55745a99
165927,713,713174165927,75.47,1.9,sell,240d602d,b8a4029b,09c50322
165928,713,713175165928,75.47,2.2,sell,240d602d,28d311be,02b2b9f5
165929,713,713178165929,75.47,1.2,sell,240d602d,549c882b,0b03bffc
165930,713,713181165930,75.47,1.5,sell,240d602d,6c57e549,9ede85ba
165931,713,713183165931,75.47,1.2,sell,240d602d,7216f098,94b64fa2
165932,713,713184165932,75.47,1.3,sell,240d602d,a4e7676c,ff947960
165933,713,713185165933,75.47,0.2,sell,240d602d,410bb763,e8b061a1
165934,713,713185165934,75.44,0.8,sell,02173dc5,410bb763,e909092e
165935,713,713192165935,75.44,1.3,sell,02173dc5,fdbfd3f3,5aa3450a
165936,713,713193165936,75.44,1.4,sell,02173dc5,b9f64866,12cc634d
165937,713,713195165937,75.44,4.2,sell,02173dc5,a971eba3,06c2ea86
165938,713,713196165938,75.44,1.4,sell,02173dc5,27ff6809,19c1c300
165939,713,713198165939,75.44,1.4,sell,02173dc5,2cc59066,3d6709b4
165940,713,713199165940,75.44,1.1,sell,02173dc5,93da1410,0c8eea64
165941,713,713204165941,75.44,1.2,sell,02173dc5,e53e7211,e66e8c31
165942,713,713205165942,75.44,1.1,sell,02173dc5,23d3a71d,0419f501
165943,713,713208165943,75.44,1.1,sell,02173dc5,0251c26b,272ef462
165944,713,713209165944,75.44,1.4,sell,02173dc5,0af1ec38,e1a0e46f
165945,713,713211165945,75.44,1.4,sell,02173dc5,b9a8709b,53b5c054
165946,713,713212165946,75.44,1.2,sell,02173dc5,57629be4,42fe1bcd
165947,713,713213165947,75.44,1.0,sell,02173dc5,d5b29e2e,23b8a4ce
165948,713,713213165948,75.44,5.0,sell,3f5bd134,d5b29e2e,2ab66255
165949,713,713214165949,75.44,1.1,sell,3f5bd134,1b615119,3b0395df
165950,713,713216165950,75.44,1.0,sell,3f5bd134,f21c96f2,fd85f7f0
165951,713,713217165951,75.44,1.0,sell,3f5bd134,b0693088,362974b2
165952,713,713218165952,75.44,1.1,sell,3f5bd134,477d3df5,a163a680
165953,713,713219165953,75.44,2.4,sell,3f5bd134,b725fe4f,f2f9756d
165954,713,713221165954,75.44,1.5,sell,3f5bd134,d97b5cd3,c8b9a139
165955,713,713222165955,75.44,1.6,sell,3f5bd134,2909a9d9,da78d17f
165956,713,713223165956,75.44,1.7,sell,3f5bd134,bd313373,add27fee
165957,713,713224165957,75.44,1.5,sell,3f5bd134,86528a42,d4ec4960
165958,713,713225165958,75.44,1.2,sell,3f5bd134,122ec35a,cd1a9012
165959,713,713226165959,75.44,0.9,sell,3f5bd134,f2784591,d63feef5
165960,713,713226165960,75.4,0.2,sell,940f7b21,f2784591,a96b847f
165961,713,713231165961,75.4,2.7,sell,940f7b21,97cfba65,3d45e745
165962,713,713232165962,75.4,1.1,sell,940f7b21,0661f15a,f2fc94b7
165963,713,713233165963,75.4,1.0,sell,940f7b21,2ef5236f,ac42910b
165964,714,714000165964,84.28,2.3,buy,3bee88c1,4ba433f0,9051ea12
165965,714,714001165965,84.28,1.2,buy,09085571,4ba433f0,bcbfa578
165966,714,714002165966,84.28,5.3,buy,b0927a97,4ba433f0,f8c1a3db
165967,714,714003165967,83.8,1.6,sell,d38e6853,6d23d143,df160154
165968,714,714004165968,83.8,8.4,sell,d38e6853,5c5ce3b2,d6edf12c
165969,714,714004165969,83.79,6.4,sell,f4a5f36a,5c5ce3b2,fd1e7f3c
165970,714,714005165970,83.79,1.0,sell,f4a5f36a,94b94f87,5458a475
165971,714,714006165971,83.79,1.7,sell,f4a5f36a,9e92e22e,2db2e57d
165972,714,714007165972,83.79,0.9,sell,f4a5f36a,54f3f1ea,5ee7b0c5
165973,714,714007165973,83.79,0.1,sell,d6b211c5,54f3f1ea,fd5cf62c
165974,714,714008165974,84.28,1.2,buy,8eb523cd,4ba433f0,dd70b812
165975,714,714009165975,83.79,1.4,sell,d6b211c5,a064e44d,cc19498a
165976,714,714010165976,84.28,0.0,buy,ebc0e111,4ba433f0,d77e5e2e
165977,714,714010165977,84.28,1.1,buy,ebc0e111,1a4634b9,9945fb5f
165978,714,714011165978,83.79,1.4,sell,d6b211c5,e2fdc3d9,3f61a715
165979,714,714012165979,84.28,1.1,buy,bdfa5ba7,1a4634b9,961dc042
165980,714,714013165980,84.28,1.6,buy,e1e2c28d,1a4634b9,6411a87a
165981,714,714014165981,83.79,1.7,sell,d6b211c5,450cca27,6126c1da
165982,714,714015165982,84.28,1.1,buy,55314143,1a4634b9,12c3a4c7
165983,714,714016165983,83.79,1.6,sell,d6b211c5,69dd0eb6,3a5bb098
165984,714,714017165984,83.79,2.0,sell,d6b211c5,78bb917e,85de1990
165985,714,714018165985,84.28,5.1,buy,77569e61,1a4634b9,2493e5b2
165986,714,714018165986,84.29,6.1,buy,77569e61,6a4ae53e,cca714ae
165987,714,714019165987,84.29,1.7,buy,85e38cdd,6a4ae53e,51514b35
165988,714,714020165988,83.79,1.1,sell,d6b211c5,b46ebac8,2d01d14c
165989,714,714021165989,84.29,1.5,buy,f3da8a54,6a4ae53e,562ba7ee
165990,714,714022165990,83.79,0.7,sell,d6b211c5,95cfea3f,8148e0d5
165991,714,714022165991,83.78,0.5,sell,dce30062,95cfea3f,02a0be53
165992,714,714023165992,84.29,0.7,buy,41db503c,6a4ae53e,7b7f06aa
165993,714,714023165993,84.29,0.6,buy,41db503c,b4f3bb73,960b7c0d
165994,714,714024165994,84.29,1.7,buy,71f98ca0,b4f3bb73,316e8367
165995,714,714025165995,84.29,1.7,buy,e8a3e7f3,b4f3bb73,0c5db6f5
165996,714,714026165996,83.78,1.1,sell,dce30062,ce4f6a46,ff5e9bfd
165997,714,714027165997,83.78,1.1,sell,dce30062,942b1801,8ef19f4d
165998,714,714028165998,84.29,1.7,buy,79311861,b4f3bb73,167e734e
165999,714,714029165999,83.78,1.4,sell,dce30062,c0009dcb,6ec2b9fa
166000,714,714030166000,84.29,1.2,buy,73dbaab9,b4f3bb73,b87b688f
166001,714,714031166001,84.29,1.2,buy,f2606be4,b4f3bb73,b38ebf3d
166002,714,714032166002,83.78,1.6,sell,dce30062,d98c003f,136e8b88
166003,714,714033166003,84.29,1.9,buy,b6b8756b,b4f3bb73,a1109900
166004,714,714033166004,84.3,0.6,buy,b6b8756b,3dcd0912,4edfb215
166005,714,714034166005,83.78,1.0,sell,dce30062,f0b78cd0,43756385
166006,714,714035166006,83.78,1.8,sell,dce30062,29660b02,cda4e62c
166007,714,714036166007,84.3,3.8,buy,4fed12e5,3dcd0912,94894b18
166008,714,714037166008,83.78,1.5,sell,dce30062,e3711752,d50d6641
166009,714,714037166009,83.78,1.0,sell,75cd8be3,e3711752,32628311
166010,714,714038166010,84.3,1.1,buy,470a85b4,3dcd0912,8171a2ea
166011,714,714039166011,83.78,1.1,sell,75cd8be3,06911e53,b3302ff6
166012,714,714040166012,83.78,1.7,sell,75cd8be3,0ab5e7b2,d879f7d4
166013,714,714041166013,84.3,1.2,buy,3aa126ab,3dcd0912,81772110
166014,714,714042166014,83.78,1.3,sell,75cd8be3,0b31b881,f5bb1cfb
166015,714,714043166015,84.3,2.0,buy,61a5bfc2,3dcd0912,760acf1f
166016,714,714044166016,84.3,1.1,buy,38953e2d,3dcd0912,0bec579a
166017,714,714045166017,84.3,0.2,buy,545f6c31,3dcd0912,630d11e2
166018,714,714045166018,84.42,2.6,buy,545f6c31,08c3a5d0,f8491be4
166019,714,714046166019,83.78,1.7,sell,75cd8be3,51e3971a,2568d6f5
166020,714,714047166020,84.42,1.1,buy,10c7dd96,08c3a5d0,b18560f2
166021,714,714048166021,84.42,1.4,buy,02b4a284,08c3a5d0,3b56365d
166022,714,714049166022,84.42,1.6,buy,a481ba1e,08c3a5d0,0ed4a618
166023,714,714050166023,84.42,1.9,buy,872b2a12,08c3a5d0,5c1a4de3
166024,714,714051166024,84.42,1.1,buy,f4f5514c,08c3a5d0,b39283d0
166025,714,714052166025,84.42,1.7,buy,63d788e1,08c3a5d0,bf70b104
166026,714,714053166026,84.42,1.6,buy,42fe87b1,08c3a5d0,e11f3075
166027,714,714054166027,84.42,2.0,buy,a5015f51,08c3a5d0,6febb866
166028,714,714054166028,84.42,3.1,buy,a5015f51,08fccd31,bd2d0c21
166029,714,714055166029,83.78,1.7,sell,75cd8be3,aca92656,a0120bd8
166030,714,714056166030,84.42,1.1,buy,20fd9557,08fccd31,7cbcb526
166031,714,714057166031,84.42,1.2,buy,e66ee3b5,08fccd31,bb64a955
166032,714,714058166032,83.78,1.4,sell,75cd8be3,eda6c65d,d4156438
166033,714,714059166033,84.42,1.0,buy,340fbb59,08fccd31,45b6dbc1
166034,714,714060166034,83.78,0.1,sell,75cd8be3,d155860d,a15fefae
166035,714,714060166035,83.73,1.0,sell,f07b6341,d155860d,511178d1
166036,714,714061166036,83.73,2.8,sell,f07b6341,6d2ab227,fa0597f9
166037,714,714062166037,83.73,1.4,sell,f07b6341,5ab0475c,3bd2f84e
166038,714,714063166038,83.73,1.7,sell,f07b6341,c41e9a4a,df31627e
166039,714,714064166039,84.42,1.4,buy,80d2e59f,08fccd31,c6a0b10b
166040,714,714065166040,83.73,1.1,sell,f07b6341,53a0550e,f47152f6
166041,714,714066166041,83.73,1.7,sell,f07b6341,cb8e3118,d2e17a42
166042,714,714067166042,84.42,1.2,buy,8c1eef4a,08fccd31,64b44a2e
166043,714,714068166043,83.73,1.2,sell,f07b6341,27a4b875,88ddd4f0
166044,714,714069166044,84.42,1.6,buy,781cad6c,08fccd31,9197d668
166045,714,714070166045,84.42,2.9,buy,35e5e5c4,08fccd31,9b21042b
166046,714,714071166046,83.73,1.6,sell,f07b6341,1da2c64e,ee6b0a23
166047,714,714072166047,83.73,1.0,sell,f07b6341,7351b8fc,65fd9890
166048,714,714073166048,84.42,1.5,buy,fe0f216c,08fccd31,531f2719
166049,714,714073166049,84.47,0.1,buy,fe0f216c,57a37eae,5f805659
166050,714,714074166050,84.47,1.2,buy,ccd2be6c,57a37eae,cb76e428
166051,714,714075166051,83.73,1.3,sell,f07b6341,33da2392,61fd3e9a
166052,714,714076166052,83.73,0.2,sell,f07b6341,2a6f455d,1d536494
166053,714,714076166053,83.73,0.9,sell,814df464,2a6f455d,2f4a3f22
166054,714,714077166054,84.47,1.1,buy,280347d3,57a37eae,27107d7f
166055,714,714078166055,83.73,1.0,sell,814df464,15afe8b5,1a2e566a
166056,714,714079166056,84.47,1.5,buy,34664c76,57a37eae,ed08742b
166057,714,714080166057,83.73,1.8,sell,814df464,4519a4aa,bac2e794
166058,714,714081166058,83.73,1.4,sell,814df464,582cb347,a968d586
166059,714,714082166059,84.47,1.7,buy,77bfdeb9,57a37eae,ec2af3dd
166060,714,714083166060,83.73,1.5,sell,814df464,a1e7feed,748a04c9
166061,714,714084166061,83.73,2.2,sell,814df464,0449e83d,a256e905
166062,714,714085166062,83.73,1.3,sell,814df464,33b2e9b7,3ea81af8
166063,714,714086166063,84.47,2.7,buy,8159d521,57a37eae,e7287ac3
166064,714,714087166064,84.47,1.1,buy,528341a4,57a37eae,29ab0b0d
166065,714,714088166065,83.73,1.6,sell,814df464,569d52e6,e083f11a
166066,714,714089166066,83.73,1.4,sell,814df464,7afb5550,0b7c9a01
166067,714,714090166067,84.47,1.3,buy,2cdd61ce,57a37eae,be08c271
166068,714,714091166068,84.47,4.3,buy,3b8ed262,57a37eae,b98a8e4a
166069,714,714091166069,84.48,4.6,buy,3b8ed262,60229425,dd90ec85
166070,714,714092166070,84.48,1.6,buy,0773c520,60229425,aac50f7a
166071,714,714093166071,84.48,1.9,buy,d0ba98fc,60229425,6fc4e8fc
166072,714,714094166072,83.73,1.9,sell,814df464,595d2a21,d2fbf341
166073,714,714094166073,83.72,0.3,sell,6d62dc10,595d2a21,33fdb81a
166074,714,714095166074,84.48,1.7,buy,78136f07,60229425,9746ce54
166075,714,714096166075,84.48,1.0,buy,6f7137ea,60229425,a45978e8
166076,714,714097166076,83.72,1.2,sell,6d62dc10,3c338bb6,3d5cb984
166077,714,714098166077,84.48,1.1,buy,c5643b0a,60229425,55b6499e
166078,714,714099166078,84.48,1.9,buy,7ea6ef6d,60229425,85cb1b93
166079,714,714100166079,84.48,1.2,buy,2fedc314,60229425,74c65be9
166080,714,714100166080,84.48,0.1,buy,2fedc314,743f34fd,7dc78eb2
166081,714,714101166081,84.48,2.8,buy,74c38002,743f34fd,42e6bb65
166082,714,714102166082,83.72,1.2,sell,6d62dc10,fb21c8c0,bd0ad0ca
166083,714,714103166083,83.72,1.2,sell,6d62dc10,cb7c4ecb,ebb5c221
166084,714,714104166084,83.72,1.9,sell,6d62dc10,60dd741d,fce872d3
166085,714,714105166085,84.48,2.0,buy,5d3f5ca3,743f34fd,c073699b
166086,714,714106166086,84.48,1.2,buy,9f8afc41,743f34fd,6dd774a9
166087,714,714107166087,84.48,1.0,buy,30d980d9,743f34fd,d9ef2719
166088,714,714108166088,83.72,1.6,sell,6d62dc10,938f316e,c664acc7
166089,714,714109166089,83.72,1.9,sell,6d62dc10,42a8e37c,ab0e6e8f
166090,714,714110166090,84.48,3.0,buy,af741e90,743f34fd,f4096d62
166091,714,714111166091,83.72,1.4,sell,6d62dc10,8880070c,7e8c3457
166092,714,714112166092,83.72,1.0,sell,6d62dc10,87c38e09,dad8358e
166093,714,714113166093,84.48,3.3,buy,38bc1f4c,743f34fd,356b1d0e
166094,714,714114166094,84.48,1.1,buy,6e203b43,743f34fd,ef2db3e1
166095,714,714115166095,84.48,0.5,buy,26a3dde0,743f34fd,8b50dc4e
166096,714,714115166096,84.53,1.0,buy,26a3dde0,e73f7241,2f9c952b
166097,714,714116166097,84.53,1.9,buy,ac0e83f8,e73f7241,a7f50658
166098,714,714117166098,84.53,1.3,buy,edad5fa0,e73f7241,c4b13ef4
166099,714,714118166099,83.72,2.0,sell,6d62dc10,760ccda5,e784adf2
166100,714,714119166100,83.72,1.3,sell,6d62dc10,97b007e2,1a97912a
166101,714,714119166101,83.67,15.0,sell,4e343e6c,97b007e2,8ba8847e
166102,714,714119166102,83.67,4.0,sell,4ca6db12,97b007e2,173d7c09
166103,714,714120166103,84.53,3.7,buy,241c6ffe,e73f7241,90dd02a7
166104,714,714121166104,83.67,1.5,sell,4ca6db12,47406b8c,edb0eab9
166105,714,714122166105,83.67,1.0,sell,4ca6db12,d20e4e16,4adc6ff0
166106,714,714123166106,83.67,3.0,sell,4ca6db12,c9b6e1bc,8804cb14
166107,714,714124166107,84.53,2.8,buy,055f152f,e73f7241,cc811020
166108,714,714125166108,83.67,1.4,sell,4ca6db12,0dd4a7ee,60971004
166109,714,714126166109,83.67,1.2,sell,4ca6db12,8d768d4b,570fd20a
166110,714,714127166110,84.53,1.3,buy,8903b603,e73f7241,845534a2
166111,714,714128166111,84.53,1.4,buy,e94aea4c,e73f7241,a9adfeb1
166112,714,714129166112,83.67,2.6,sell,4ca6db12,ee0b9742,10893284
166113,714,714130166113,83.67,0.3,sell,4ca6db12,25eda466,1ff42765
166114,714,714130166114,83.57,1.0,sell,063a585a,25eda466,14fba89f
166115,714,714131166115,83.57,2.8,sell,063a585a,a661420f,c66e9669
166116,714,714132166116,84.53,1.0,buy,c71b8fb2,e73f7241,5b69adcb
166117,714,714133166117,84.53,1.1,buy,cf736f91,e73f7241,34624d7e
166118,714,714134166118,84.53,2.7,buy,c8646130,e73f7241,257fc69d
166119,714,714135166119,83.57,1.8,sell,063a585a,8ea41060,6fe17293
166120,714,714136166120,83.57,1.4,sell,063a585a,f8d628a4,5cf2996c
166121,714,714137166121,84.53,1.8,buy,bee359cc,e73f7241,62e97673
166122,714,714137166122,84.54,0.2,buy,bee359cc,524c97c2,5c87bd26
166123,714,714138166123,84.54,1.0,buy,dc631645,524c97c2,b8e1389a
166124,714,714139166124,84.54,1.1,buy,2ab4aa4a,524c97c2,079cccc7
166125,714,714140166125,83.57,1.3,sell,063a585a,2e8eb207,3ffc7891
166126,714,714141166126,83.57,1.4,sell,063a585a,85d9a70e,476dc39a
166127,714,714142166127,84.54,1.1,buy,dd82b09a,524c97c2,b4ad79a5
166128,714,714143166128,83.57,1.0,sell,063a585a,0c3cccb4,9b114236
166129,714,714144166129,84.54,2.8,buy,c8bd0763,524c97c2,53420714
166130,714,714145166130,84.54,1.1,buy,fa940603,524c97c2,e945c7df
166131,714,714146166131,83.57,7.6,sell,063a585a,a1088322,3e90e1b8
166132,714,714147166132,83.57,1.1,sell,063a585a,ed5fa625,e9b72728
166133,714,714148166133,83.57,0.6,sell,063a585a,6afbec44,ce30facf
166134,714,714148166134,83.56,1.2,sell,b1598cee,6afbec44,52a9de4a
166135,714,714149166135,83.56,7.0,sell,b1598cee,745771c2,42e3e7da
166136,714,714150166136,83.56,1.2,sell,b1598cee,c4b4e66b,c7c915bb
166137,714,714151166137,84.54,1.2,buy,cd75b395,524c97c2,9c65076a
166138,714,714152166138,83.56,1.0,sell,b1598cee,17e981f1,c2460d00
166139,714,714153166139,83.56,3.7,sell,b1598cee,cab9edac,8e27ec30
166140,714,714154166140,84.54,1.5,buy,11cc5b5e,524c97c2,5ca14e06
166141,714,714155166141,84.54,3.7,buy,d7df242b,524c97c2,8c300f0a
166142,714,714156166142,84.54,1.1,buy,f28423fe,524c97c2,b2e6fbc7
166143,714,714157166143,83.56,1.3,sell,b1598cee,1efbcb0b,c4387d11
166144,714,714158166144,84.54,1.2,buy,b9fe5ce6,524c97c2,7ef632de
166145,714,714159166145,83.56,1.0,sell,b1598cee,30222807,339e7562
166146,714,714160166146,83.56,1.7,sell,b1598cee,ac610958,4ba8741f
166147,714,714161166147,84.54,2.5,buy,66143515,524c97c2,f8cbdc0e
166148,714,714162166148,84.54,1.5,buy,5b927e34,524c97c2,41ccddff
166149,714,714162166149,84.55,0.7,buy,5b927e34,da321934,05833d58
166150,714,714163166150,83.56,1.7,sell,b1598cee,6999abb4,c66c32a3
166151,714,714164166151,84.55,2.6,buy,eadbb756,da321934,e4ceb2ea
166152,714,714165166152,83.56,0.2,sell,b1598cee,5a090577,a07726b1
166153,714,714165166153,83.55,1.0,sell,acad7ec2,5a090577,dac4e15e
166154,714,714166166154,83.55,1.0,sell,acad7ec2,33786b9a,7eb1e3ec
166155,714,714167166155,84.55,1.3,buy,b0d3ba1f,da321934,a01cb73f
166156,714,714168166156,84.55,1.3,buy,b0fa364f,da321934,21284732
166157,714,714169166157,83.55,1.2,sell,acad7ec2,d90940a6,85e4673b
166158,714,714170166158,84.55,1.9,buy,23bcd502,da321934,a6c32ef8
166159,714,714171166159,84.55,1.2,buy,dcfa46c2,da321934,3e740899
166160,714,714172166160,83.55,1.1,sell,acad7ec2,b12a79ef,17f157ef
166161,714,714173166161,83.55,1.1,sell,acad7ec2,3e8d0acb,dec5bf46
166162,714,714174166162,83.55,1.9,sell,acad7ec2,10dd9087,fb13551d
166163,714,714175166163,84.55,1.3,buy,b623507d,da321934,b4c453f7
166164,714,714176166164,84.55,1.3,buy,ea2e4fb3,da321934,f6ab3eb0
166165,714,714177166165,83.55,1.3,sell,acad7ec2,01b05c58,0afecdff
166166,714,714178166166,84.55,1.3,buy,a95a1286,da321934,a305956c
166167,714,714179166167,83.55,1.1,sell,acad7ec2,9556c73e,26b15426
166168,714,714180166168,83.55,1.1,sell,acad7ec2,d52c59aa,1ad2ea7d
166169,714,714181166169,83.55,1.4,sell,acad7ec2,d9b73486,7dbc47aa
166170,714,714182166170,84.55,4.5,buy,6b617b1e,da321934,bddea792
166171,714,714183166171,84.55,1.5,buy,c8ddaff7,da321934,0e3c2ca6
166172,714,714184166172,84.55,1.1,buy,8f7c3377,da321934,974e1e61
166173,714,714184166173,84.56,1.2,buy,8f7c3377,4669d86f,439e67fb
166174,714,714185166174,84.56,2.0,buy,c2bdd252,4669d86f,24ddf74a
166175,714,714186166175,84.56,1.2,buy,687239e9,4669d86f,aab2eb5a
166176,714,714187166176,84.56,1.3,buy,35e9ae77,4669d86f,a956a22b
166177,714,714188166177,83.55,5.5,sell,acad7ec2,858026b9,487c73f2
166178,714,714189166178,84.56,5.8,buy,953deac3,4669d86f,972dfc39
166179,714,714190166179,84.56,2.5,buy,717390df,4669d86f,feeda79f
166180,714,714191166180,84.56,1.0,buy,ffb5992d,4669d86f,e89bb619
166181,714,714192166181,84.56,5.0,buy,e3801d3c,4669d86f,daba88f2
166182,714,714192166182,84.57,2.0,buy,e3801d3c,7d54d79e,2da20dcf
166183,714,714193166183,83.55,2.3,sell,acad7ec2,fcee11d7,19797905
166184,714,714193166184,83.54,0.1,sell,d6ae5d5a,fcee11d7,ec3109f4
166185,714,714194166185,84.57,2.4,buy,1ab87170,7d54d79e,da9df446
166186,715,715000166186,84.14,1.1,buy,47a26e9c,fad28695,7a83fe00
166187,715,715001166187,83.67,1.3,sell,d2f991d6,6d61ec94,ae165b83
166188,715,715002166188,84.14,1.1,buy,8e8ef044,fad28695,c1b71f94
166189,715,715003166189,84.14,1.4,buy,a6114f2f,fad28695,3f3951c4
166190,715,715004166190,84.14,1.5,buy,9855ba7f,fad28695,ca227756
166191,715,715005166191,83.67,1.1,sell,d2f991d6,1ce605bb,c3ac66ae
166192,715,715006166192,84.14,1.5,buy,978ec78f,fad28695,0091decf
166193,715,715007166193,84.14,1.1,buy,7db938cf,fad28695,218aa649
166194,715,715008166194,84.14,1.3,buy,6611ac89,fad28695,477a3b10
166195,715,715009166195,84.14,1.0,buy,5613769b,fad28695,f4c10bba
166196,715,715009166196,84.15,2.1,buy,5613769b,dcabacd7,47cbe9ed
166197,715,715010166197,84.15,1.2,buy,d1cb3861,dcabacd7,effddbed
166198,715,715011166198,83.67,1.3,sell,d2f991d6,e006d7ab,3189dfef
166199,715,715012166199,84.15,1.7,buy,1e4771cb,dcabacd7,2cf32129
166200,715,715013166200,84.15,1.6,buy,5decc71d,dcabacd7,d1fbbbfb
166201,715,715014166201,83.67,1.1,sell,d2f991d6,60e0a68e,b38678e8
166202,715,715015166202,83.67,1.3,sell,d2f991d6,8df76602,3f31eb31
166203,715,715016166203,84.15,1.5,buy,75f451c6,dcabacd7,c713bed1
166204,715,715017166204,84.15,1.1,buy,0a33c500,dcabacd7,4b987a82
166205,715,715018166205,83.67,1.1,sell,d2f991d6,c366a2fe,bdc85c75
166206,715,715019166206,84.15,0.8,buy,fec96793,dcabacd7,f879fdb0
166207,715,715019166207,84.15,0.4,buy,fec96793,cf1bc4db,2dc4786d
166208,715,715020166208,83.67,1.3,sell,d2f991d6,27552ef4,2ec67bcd
166209,715,715021166209,84.15,1.2,buy,9d42cc32,cf1bc4db,e17c25be
166210,715,715022166210,83.67,1.0,sell,d2f991d6,17e4b3e4,fe8470cb
166211,715,715023166211,83.67,0.5,sell,d2f991d6,a418fcf5,60eaaabb
166212,715,715023166212,83.66,0.6,sell,992e6552,a418fcf5,19b978c3
166213,715,715024166213,83.66,1.0,sell,992e6552,13dfe343,e9214ab2
166214,715,715025166214,83.66,3.5,sell,992e6552,6dd3ea43,4d7e3bdf
166215,715,715026166215,84.15,1.4,buy,b16336c0,cf1bc4db,e091a38e
166216,715,715027166216,84.15,1.1,buy,e6a00321,cf1bc4db,a2738c62
166217,715,715028166217,83.66,1.4,sell,992e6552,e5236a52,08747269
166218,715,715029166218,84.15,1.1,buy,cf4c8f32,cf1bc4db,01e4ee1b
166219,715,715030166219,84.15,1.3,buy,c7fdfcea,cf1bc4db,6c6b8943
166220,715,715031166220,83.66,3.5,sell,992e6552,4ed383dd,3b607486
166221,715,715031166221,83.65,0.2,sell,620ed10e,4ed383dd,5c65308b
166222,715,715032166222,84.15,1.5,buy,901ef841,cf1bc4db,508cc392
166223,715,715033166223,84.15,1.3,buy,704b5c2e,cf1bc4db,05875e3f
166224,715,715034166224,83.65,1.4,sell,620ed10e,7b65cd7c,6d64934e
166225,715,715035166225,84.15,0.7,buy,e0f192d6,cf1bc4db,e31bfa0f
166226,715,715035166226,84.16,0.4,buy,e0f192d6,fe85c1c4,c2f108f7
166227,715,715036166227,84.16,1.0,buy,eb521622,fe85c1c4,913fb8da
166228,715,715037166228,84.16,1.2,buy,5077bfa8,fe85c1c4,6e0cffb0
166229,715,715038166229,83.65,2.9,sell,620ed10e,4688aac2,571dd614
166230,715,715039166230,83.65,3.2,sell,620ed10e,1a6ccb48,77563253
166231,715,715040166231,84.16,2.5,buy,e16cbff0,fe85c1c4,9e468a0d
166232,715,715041166232,84.16,1.2,buy,28f8560a,fe85c1c4,06f809be
166233,715,715042166233,83.65,1.0,sell,620ed10e,07730364,05a31122
166234,715,715043166234,83.65,1.3,sell,620ed10e,ba2b341b,8f90e000
166235,715,715043166235,83.65,0.1,sell,ab8ce5fc,ba2b341b,d6dd0c06
166236,715,715044166236,84.16,3.7,buy,25af2fb9,fe85c1c4,c8ca2d77
166237,715,715044166237,84.17,1.5,buy,25af2fb9,c77073dd,34fc8c3f
166238,715,715045166238,84.17,1.2,buy,22f05070,c77073dd,09c7582d
166239,715,715046166239,83.65,1.0,sell,ab8ce5fc,d348d782,d85e9c68
166240,715,715047166240,84.17,1.1,buy,ba61c5c3,c77073dd,ce8ced7b
166241,715,715048166241,83.65,1.4,sell,ab8ce5fc,bb7e7d35,43d7acab
166242,715,715049166242,83.65,1.1,sell,ab8ce5fc,819064d8,8068d767
166243,715,715050166243,84.17,1.2,buy,3c01134d,c77073dd,f89a6e39
166244,715,715051166244,83.65,1.5,sell,ab8ce5fc,7d2fe90e,a1180942
166245,715,715052166245,84.17,1.0,buy,8fa4aa99,c77073dd,1c60ce78
166246,715,715053166246,84.17,2.0,buy,686b2a59,c77073dd,453ab647
166247,715,715054166247,83.65,1.0,sell,ab8ce5fc,111cc6a8,48bdadcc
166248,715,715055166248,84.17,1.0,buy,73504ada,c77073dd,47e6ac69
166249,715,715056166249,84.17,1.0,buy,72380db9,c77073dd,93432218
166250,715,715056166250,84.26,0.7,buy,72380db9,f78f8956,cb4125ea
166251,715,715057166251,83.65,1.1,sell,ab8ce5fc,73983a1f,909bb93c
166252,715,715058166252,84.26,1.2,buy,2809933b,f78f8956,8ea90bd6
166253,715,715059166253,84.26,1.6,buy,0ee4df4a,f78f8956,50454417
166254,715,715060166254,83.65,1.1,sell,ab8ce5fc,0d57d733,b1804cda
166255,715,715061166255,84.26,2.2,buy,ebc8515b,f78f8956,40ffeb44
166256,715,715062166256,83.65,1.7,sell,ab8ce5fc,cef1660c,d4642c18
166257,715,715062166257,83.64,0.4,sell,829b742d,cef1660c,9fd5dd3e
166258,715,715063166258,84.26,1.2,buy,4a83ab6c,f78f8956,29736448
166259,715,715064166259,84.26,2.2,buy,14e09046,f78f8956,ae1e5eb9
166260,715,715065166260,83.64,1.9,sell,829b742d,76fe0656,b10747a7
166261,715,715066166261,83.64,1.2,sell,829b742d,0c486052,e6b08a70
166262,715,715067166262,83.64,1.2,sell,829b742d,5b0efbed,e730b2c9
166263,715,715068166263,84.26,2.0,buy,b19cf7fa,f78f8956,333f6f29
166264,715,715069166264,84.26,1.4,buy,88bacd34,f78f8956,ebf1795e
166265,715,715070166265,84.26,2.5,buy,c0377618,f78f8956,eed03320
166266,715,715070166266,84.26,1.4,buy,c0377618,1bfcf9f0,e52a76f0
166267,715,715071166267,84.26,1.3,buy,2ed873bf,1bfcf9f0,bdf7d45a
166268,715,715072166268,84.26,1.3,buy,0f66b8c4,1bfcf9f0,bc28d67d
166269,715,715073166269,83.64,1.1,sell,829b742d,f0ae8fc6,67e51765
166270,715,715074166270,84.26,1.4,buy,712c9889,1bfcf9f0,64dfbc9f
166271,715,715075166271,83.64,1.4,sell,829b742d,d4de16b0,c413832f
166272,715,715076166272,83.64,2.4,sell,829b742d,ad96108e,6efdc3a7
166273,715,715077166273,84.26,1.6,buy,2626c52a,1bfcf9f0,2e9eb1f9
166274,715,715078166274,83.64,0.4,sell,829b742d,49495ef1,7d499bff
166275,715,715078166275,83.57,0.6,sell,bbc8eaf5,49495ef1,b05e8b1c
166276,715,715079166276,83.57,2.7,sell,bbc8eaf5,641b2b18,a41a8d79
166277,715,715080166277,83.57,1.1,sell,bbc8eaf5,aa68aed0,085a2ac5
166278,715,715081166278,83.57,1.0,sell,bbc8eaf5,58ea9efa,0e9dc207
166279,715,715082166279,84.26,1.1,buy,545e9b6a,1bfcf9f0,74341c61
166280,715,715083166280,84.26,4.9,buy,db6a55a5,1bfcf9f0,d6faf264
166281,715,715084166281,83.57,1.3,sell,bbc8eaf5,624a92d1,55e653a2
166282,715,715085166282,84.26,1.1,buy,0504c5e3,1bfcf9f0,5b0c58ea
166283,715,715086166283,83.57,1.9,sell,bbc8eaf5,ae504d0d,8574d0ae
166284,715,715087166284,83.57,1.6,sell,bbc8eaf5,e410d06b,2890d1af
166285,715,715088166285,84.26,0.9,buy,c0d86ae4,1bfcf9f0,2b475117
166286,715,715088166286,84.3,0.4,buy,c0d86ae4,dcc8f07e,ce034077
166287,715,715089166287,83.57,1.3,sell,bbc8eaf5,fe20db80,deeb592f
166288,715,715090166288,83.57,1.1,sell,bbc8eaf5,e50ec194,5cf37e44
166289,715,715091166289,84.3,1.1,buy,a4cefe6b,dcc8f07e,209a6424
166290,715,715092166290,83.57,1.5,sell,bbc8eaf5,0568df45,71122b18
166291,715,715093166291,84.3,1.4,buy,701c76c7,dcc8f07e,c80acb95
166292,715,715094166292,83.57,0.9,sell,bbc8eaf5,51062208,47cde0ff
166293,715,715094166293,83.56,3.2,sell,7c82e8dd,51062208,df00703e
166294,715,715095166294,83.56,1.5,sell,7c82e8dd,004a9b04,eabe4e49
166295,715,715096166295,83.56,1.2,sell,7c82e8dd,237d9e6c,f7ceb81c
166296,715,715097166296,84.3,1.2,buy,cbaac35a,dcc8f07e,3b74327a
166297,715,715098166297,83.56,1.0,sell,7c82e8dd,e7c548b7,d18581a8
166298,715,715099166298,84.3,2.4,buy,bbb1307b,dcc8f07e,aafb2406
166299,715,715100166299,83.56,8.1,sell,7c82e8dd,92d3f648,9284543d
166300,715,715100166300,83.55,3.9,sell,6b888932,92d3f648,668ce351
166301,715,715101166301,83.55,1.3,sell,6b888932,afe6c95b,ae25061f
166302,715,715102166302,83.55,1.2,sell,6b888932,14858216,a642d388
166303,715,715103166303,84.3,1.2,buy,b145657c,dcc8f07e,c7a552ca
166304,715,715104166304,83.55,1.4,sell,6b888932,748e0c9d,02473f8d
166305,715,715105166305,84.3,1.1,buy,6ad6d35b,dcc8f07e,d02a1971
166306,715,715106166306,83.55,1.0,sell,6b888932,05f7f9e8,f0dbb2e9
166307,715,715107166307,84.3,1.2,buy,27310b28,dcc8f07e,e0344ce1
166308,715,715108166308,83.55,1.1,sell,6b888932,cd3ebc1b,33e1b165
166309,715,715109166309,83.55,1.2,sell,6b888932,57fd28f4,9f610a0b
166310,715,715110166310,83.55,1.8,sell,6b888932,f52192de,4874116b
166311,715,715111166311,84.3,1.5,buy,7d0e2f29,dcc8f07e,52108a98
166312,715,715112166312,83.55,1.1,sell,6b888932,9b60a8f4,55c7cc62
166313,715,715113166313,84.3,1.2,buy,8f93f649,dcc8f07e,efaa0978
166314,715,715114166314,83.55,1.0,sell,6b888932,5409159f,b8d4a436
166315,715,715114166315,83.51,1.1,sell,beca9267,5409159f,289b1d0d
166316,715,715115166316,84.3,2.3,buy,b54256dc,dcc8f07e,0c348da6
166317,715,715115166317,84.31,2.1,buy,b54256dc,9e3a9e04,fd397343
166318,715,715116166318,84.31,2.5,buy,c8217983,9e3a9e04,bcf9d1ed
166319,715,715117166319,83.51,1.4,sell,beca9267,86d91140,97a43a85
166320,715,715118166320,84.31,1.2,buy,3f201f24,9e3a9e04,52a6b71c
166321,715,715119166321,83.51,1.4,sell,beca9267,ec4ef6d7,068a3508
166322,715,715120166322,84.31,2.6,buy,ee1ec8ae,9e3a9e04,4a1da431
166323,715,715121166323,84.31,1.0,buy,ed32015b,9e3a9e04,2042e0d9
166324,715,715122166324,84.31,1.3,buy,88032409,9e3a9e04,55e9fc75
166325,715,715123166325,84.31,1.4,buy,d3e207c2,9e3a9e04,d3ad4b51
166326,715,715124166326,84.31,1.3,buy,74f45e2c,9e3a9e04,fd32a1ff
166327,715,715125166327,84.31,1.4,buy,0792ddbb,9e3a9e04,9bcecfac
166328,715,715126166328,83.51,2.3,sell,beca9267,a2a1c254,b1f476e9
166329,715,715127166329,84.31,0.2,buy,a9116fde,9e3a9e04,909c3cad
166330,715,715127166330,84.32,1.2,buy,a9116fde,a0ef9e73,d8d1617f
166331,715,715128166331,84.32,1.8,buy,68099c5d,a0ef9e73,842cd7f5
166332,715,715129166332,83.51,2.6,sell,beca9267,af3c08f2,bfc50ea2
166333,715,715130166333,83.51,1.3,sell,beca9267,b82e4603,784bd36e
166334,715,715131166334,84.32,1.1,buy,61cbfb0a,a0ef9e73,3ed8e11d
166335,715,715132166335,83.51,1.2,sell,beca9267,a3623f10,cee99212
166336,715,715133166336,84.32,10.9,buy,e8591843,a0ef9e73,a4dbd1e9
166337,715,715133166337,84.43,2.2,buy,e8591843,8e63c963,6173be16
166338,715,715134166338,83.51,3.7,sell,beca9267,9d70da86,e7fbae3d
166339,715,715134166339,83.51,0.5,sell,718f9743,9d70da86,b64bab60
166340,715,715135166340,83.51,1.1,sell,718f9743,8552461c,797da461
166341,715,715136166341,83.51,2.2,sell,718f9743,af32438b,87a97cd3
166342,715,715137166342,83.51,1.6,sell,718f9743,e21c76bc,614b8db2
166343,715,715138166343,83.51,1.1,sell,718f9743,17e36353,560bdcbd
166344,715,715139166344,84.43,1.9,buy,6d9cfd93,8e63c963,bd1beb01
166345,715,715140166345,83.51,1.1,sell,718f9743,ab8c33b4,d8448a68
166346,715,715141166346,84.43,1.0,buy,d185960a,8e63c963,dcec10fe
166347,715,715142166347,84.43,1.3,buy,1e8fa37f,8e63c963,3143d3f0
166348,715,715143166348,83.51,1.2,sell,718f9743,71248288,d62510db
166349,715,715144166349,83.51,1.0,sell,718f9743,99066746,acf54e59
166350,715,715145166350,84.43,3.5,buy,d028e9d0,8e63c963,9acc3ef4
166351,715,715146166351,83.51,1.0,sell,718f9743,cd36dce1,fa7aa983
166352,715,715147166352,83.51,1.2,sell,718f9743,92c771ba,1a9ac4cd
166353,715,715148166353,83.51,1.7,sell,718f9743,9fdc0410,3487b185
166354,715,715149166354,83.51,1.3,sell,718f9743,04197724,0988d58c
166355,715,715149166355,83.46,0.6,sell,d4d0970d,04197724,6c31cd2b
166356,715,715150166356,84.43,1.1,buy,953be97d,8e63c963,2f27dfa7
166357,715,715151166357,84.43,1.3,buy,0c349164,8e63c963,2be237f1
166358,715,715152166358,84.43,1.2,buy,9a3621cb,8e63c963,390baa3d
166359,715,715153166359,83.46,1.0,sell,d4d0970d,608580bd,409d0cff
166360,715,715154166360,83.46,1.8,sell,d4d0970d,1dae455f,45bbcd0a
166361,715,715155166361,83.46,5.7,sell,d4d0970d,f642f9d6,2daf49d4
166362,715,715156166362,83.46,1.1,sell,d4d0970d,8ab4b301,d376478f
166363,715,715157166363,84.43,1.0,buy,99a69467,8e63c963,d4b13d6a
166364,715,715158166364,84.43,1.4,buy,f0516860,8e63c963,d48a53f5
166365,715,715159166365,84.43,4.1,buy,37e36320,8e63c963,3308b6c1
166366,715,715159166366,84.44,1.3,buy,37e36320,24ef1656,16f76c47
166367,715,715160166367,83.46,5.3,sell,d4d0970d,8c722757,3936c3f2
166368,715,715161166368,83.46,1.3,sell,d4d0970d,de9ac770,dcf71f39
166369,715,715162166369,83.46,1.3,sell,d4d0970d,5d1a15c2,c4b14fb3
166370,715,715163166370,83.46,1.1,sell,d4d0970d,b07ac75b,d7308a55
166371,715,715164166371,83.46,0.8,sell,d4d0970d,58ac08d6,a9aba9a5
166372,715,715164166372,83.44,3.4,sell,f83c5c5a,58ac08d6,8ef8a71b
166373,715,715165166373,83.44,7.6,sell,f83c5c5a,21442fd8,5058d51c
166374,715,715166166374,84.44,1.6,buy,2744785f,24ef1656,fc8e7c03
166375,715,715167166375,84.44,1.5,buy,e4c0e158,24ef1656,585d0afd
166376,715,715168166376,84.44,2.0,buy,ee3939a3,24ef1656,fc677af2
166377,715,715169166377,83.44,1.1,sell,f83c5c5a,3c77ae64,547988a0
166378,715,715170166378,83.44,1.0,sell,f83c5c5a,935b8878,7ac8e42a
166379,715,715171166379,84.44,3.5,buy,6584e4e7,24ef1656,86c83bd2
166380,715,715172166380,84.44,2.0,buy,54fb144e,24ef1656,ba0c1eb5
166381,715,715173166381,83.44,1.4,sell,f83c5c5a,43738b59,8980adee
166382,715,715174166382,83.44,1.0,sell,f83c5c5a,533df976,c8291f16
166383,715,715175166383,83.44,1.4,sell,f83c5c5a,ae4cc5d2,a72211bc
166384,715,715176166384,83.44,1.2,sell,f83c5c5a,e5c17481,a19a240e
166385,715,715177166385,84.44,2.2,buy,b64e7a5d,24ef1656,2c05975b
166386,715,715178166386,84.44,1.6,buy,d6f97064,24ef1656,794b9bab
166387,715,715179166387,83.44,1.8,sell,f83c5c5a,ae140387,e55e0495
166388,715,715180166388,83.44,0.1,sell,f83c5c5a,2f563e57,c710c5f8
166389,715,715180166389,83.44,1.6,sell,a5633095,2f563e57,4a4d35b8
166390,715,715181166390,84.44,1.1,buy,0db2b203,24ef1656,8ced86c2
166391,715,715182166391,84.44,1.1,buy,842b1273,24ef1656,84a7c9a6
166392,715,715183166392,84.44,2.1,buy,f777a525,24ef1656,58e79ed0
166393,715,715183166393,84.44,0.6,buy,f777a525,919a350a,f5d78dd0
166394,715,715184166394,83.44,1.0,sell,a5633095,8caec95b,6263ab06
166395,715,715185166395,83.44,2.3,sell,a5633095,bfbc5f01,f45b0a13
166396,715,715186166396,83.44,1.0,sell,a5633095,a050e782,aa74c2c9
166397,715,715187166397,83.44,2.7,sell,a5633095,30dc24e5,8b469cdb
166398,715,715188166398,84.44,2.1,buy,f2cfabb5,919a350a,4aa88aec
166399,715,715189166399,84.44,4.8,buy,b85dce4b,919a350a,0b281491
166400,715,715190166400,83.44,1.4,sell,a5633095,a16040d5,b071e9d1
166401,715,715191166401,83.44,1.1,sell,a5633095,4880717e,e2290cfd
166402,715,715192166402,84.44,1.3,buy,5cc35a12,919a350a,ec13cfc5
166403,715,715193166403,84.44,2.2,buy,de2c42f1,919a350a,a927fb30
166404,715,715194166404,84.44,1.0,buy,961d8171,919a350a,7b37c436
166405,715,715195166405,83.44,1.2,sell,a5633095,446cb02b,1a55a9af
166406,715,715196166406,84.44,1.4,buy,c3309117,919a350a,894b2926
166407,715,715197166407,83.44,2.5,sell,a5633095,0de63181,2cd9ed88
166408,715,715198166408,83.44,1.1,sell,a5633095,536d1174,e9b43f07
166409,716,716000166409,83.69,1.4,buy,adc8dfe1,a848f772,8d5ee2aa
166410,716,716001166410,83.26,1.1,sell,cd22cd40,c074317f,4476437c
166411,716,716002166411,83.69,5.2,buy,1fd105db,a848f772,3dbab511
166412,716,716003166412,83.69,2.4,buy,785cfe48,a848f772,fde6aa65
166413,716,716004166413,83.26,1.1,sell,cd22cd40,f56bafa4,e865b6aa
166414,716,716005166414,83.69,1.0,buy,b03c8fe7,a848f772,dbfd5150
166415,716,716005166415,83.71,1.3,buy,b03c8fe7,f085574a,251cbccf
166416,716,716006166416,83.71,2.5,buy,99bf5029,f085574a,faf22dab
166417,716,716007166417,83.26,1.3,sell,cd22cd40,65ec0526,1142ca07
166418,716,716008166418,83.26,2.3,sell,cd22cd40,8a2b6422,d4503011
166419,716,716009166419,83.26,1.2,sell,cd22cd40,4850156b,698dbb68
166420,716,716010166420,83.26,1.6,sell,cd22cd40,d859f17a,ba8e8461
166421,716,716011166421,83.26,1.4,sell,cd22cd40,6111eb0e,c885df6c
166422,716,716012166422,83.26,0.0,sell,cd22cd40,e6ef4625,1acffab3
166423,716,716012166423,83.24,1.8,sell,4c6f9417,e6ef4625,ec42169c
166424,716,716013166424,83.71,2.0,buy,41cf12fd,f085574a,294bef62
166425,716,716014166425,83.24,1.2,sell,4c6f9417,a177c5b9,077ea0fb
166426,716,716015166426,83.71,1.1,buy,729beece,f085574a,ea026a1f
166427,716,716016166427,83.71,1.6,buy,da8d797e,f085574a,0e128e98
166428,716,716017166428,83.71,1.1,buy,506d628b,f085574a,068ddc94
166429,716,716018166429,83.71,0.4,buy,430c6bd0,f085574a,c849e3cd
166430,716,716018166430,83.73,1.2,buy,430c6bd0,52f4a9c5,31da7e03
166431,716,716019166431,83.24,1.0,sell,4c6f9417,87109649,de8cdb62
166432,716,716020166432,83.73,1.2,buy,faa150a6,52f4a9c5,65aabafa
166433,716,716021166433,83.24,1.0,sell,4c6f9417,ac1f1698,714b3933
166434,716,716022166434,83.24,1.3,sell,4c6f9417,0f3cb40d,d863bc91
166435,716,716023166435,83.73,1.6,buy,41479be2,52f4a9c5,a19479f4
166436,716,716024166436,83.24,1.8,sell,4c6f9417,a27338f3,9d082df6
166437,716,716025166437,83.73,1.2,buy,d32d7db2,52f4a9c5,a9c6f096
166438,716,716026166438,83.73,1.0,buy,4b8d4a70,52f4a9c5,886e00fa
166439,716,716027166439,83.73,3.8,buy,7a7cf9a2,52f4a9c5,52fa1eaf
166440,716,716027166440,83.74,1.3,buy,7a7cf9a2,be5d0c98,400796c4
166441,716,716028166441,83.74,3.3,buy,8c82d5a8,be5d0c98,e054bed5
166442,716,716029166442,83.74,5.4,buy,9b90a2d6,be5d0c98,62605868
166443,716,716029166443,83.76,8.6,buy,9b90a2d6,61f136b5,657b7b9e
166444,716,716030166444,83.24,1.1,sell,4c6f9417,9e611bd5,1e05b86e
166445,716,716031166445,83.76,1.4,buy,dc30fb61,61f136b5,6928410c
166446,716,716031166446,83.81,0.9,buy,dc30fb61,83766888,b4b94854
166447,716,716032166447,83.24,0.8,sell,4c6f9417,d54deb1a,a967d27d
166448,716,716032166448,83.23,1.3,sell,b7aff835,d54deb1a,35d5c754
166449,716,716033166449,83.23,1.3,sell,b7aff835,01008b53,336089aa
166450,716,716034166450,83.81,1.1,buy,a2af1c67,83766888,362154c2
166451,716,716035166451,83.81,1.2,buy,d1c68a78,83766888,11779251
166452,716,716036166452,83.23,2.0,sell,b7aff835,a80a481a,bd8639d4
166453,716,716037166453,83.23,1.9,sell,b7aff835,0af672b9,fa07ffb0
166454,716,716038166454,83.81,1.1,buy,b5a65470,83766888,14736387
166455,716,716039166455,83.23,1.2,sell,b7aff835,ae359ae6,b81225f1
166456,716,716040166456,83.81,1.2,buy,6714c9a1,83766888,96c2723f
166457,716,716041166457,83.81,1.0,buy,56cb37da,83766888,d8fac895
166458,716,716042166458,83.23,1.0,sell,b7aff835,6c8fd1ea,6faf9277
166459,716,716043166459,83.23,1.1,sell,b7aff835,8a2df496,2e248056
166460,716,716044166460,83.81,1.1,buy,51a36e4d,83766888,ad06c290
166461,716,716045166461,83.81,1.1,buy,0b49531d,83766888,df296721
166462,716,716046166462,83.81,1.3,buy,c297018e,83766888,6efd4c91
166463,716,716047166463,83.81,2.4,buy,c55d7f8c,83766888,740e8897
166464,716,716048166464,83.23,0.2,sell,b7aff835,05f64a1c,9461a67c
166465,716,716048166465,83.21,1.2,sell,7ef08799,05f64a1c,0af369e7
166466,716,716049166466,83.21,1.0,sell,7ef08799,aaa1de93,c0178401
166467,716,716050166467,83.21,1.4,sell,7ef08799,ab9af3ac,6f309906
166468,716,716051166468,83.81,2.3,buy,c2ad57ae,83766888,41e7c409
166469,716,716052166469,83.81,0.3,buy,fc64ecca,83766888,aa9293b3
166470,716,716052166470,83.82,2.7,buy,fc64ecca,78f01495,7cdffaca
166471,716,716053166471,83.82,2.4,buy,3107292b,78f01495,07ec86c6
166472,716,716054166472,83.21,2.0,sell,7ef08799,3fdcbc1f,5a55eeec
166473,716,716055166473,83.21,1.0,sell,7ef08799,b487af08,206c1d17
166474,716,716056166474,83.82,1.0,buy,814af38d,78f01495,5d53ad68
166475,716,716057166475,83.21,1.1,sell,7ef08799,7285e200,a94fdf43
166476,716,716058166476,83.82,1.4,buy,2d3218a4,78f01495,3e08c294
166477,716,716059166477,83.82,1.1,buy,33fcf307,78f01495,4d0157cf
166478,716,716060166478,83.82,6.4,buy,c3d1d620,78f01495,dea258b7
166479,716,716060166479,83.87,0.2,buy,c3d1d620,a6a4de85,64c897b1
166480,716,716061166480,83.21,1.3,sell,7ef08799,0f82216b,43847600
166481,716,716062166481,83.87,1.1,buy,81888d98,a6a4de85,905b248a
166482,716,716063166482,83.21,1.0,sell,7ef08799,949a4d34,b8de2a82
166483,716,716063166483,83.19,0.3,sell,52359634,949a4d34,2401eafa
166484,716,716064166484,83.87,1.2,buy,96eec164,a6a4de85,a51781fa
166485,716,716065166485,83.87,1.2,buy,af5e676d,a6a4de85,870ad0be
166486,716,716066166486,83.19,1.1,sell,52359634,095fedb4,b1f195ba
166487,716,716067166487,83.87,1.2,buy,668c0859,a6a4de85,1cdba06d
166488,716,716068166488,83.19,3.2,sell,52359634,58dc4713,20643479
166489,716,716069166489,83.87,1.8,buy,1965f4a8,a6a4de85,9d428da9
166490,716,716070166490,83.87,1.5,buy,db4cc432,a6a4de85,a0d7b755
166491,716,716071166491,83.87,1.2,buy,c738b270,a6a4de85,2c599854
166492,716,716072166492,83.87,1.6,buy,c02705ac,a6a4de85,9736674b
166493,716,716073166493,83.87,1.3,buy,5f867c0c,a6a4de85,1f4396dc
166494,716,716074166494,83.87,2.4,buy,23731164,a6a4de85,86bf1378
166495,716,716075166495,83.87,0.3,buy,39b396a8,a6a4de85,6f2d1b32
166496,716,716075166496,83.88,1.4,buy,39b396a8,63ba6f22,5c76fe81
166497,716,716076166497,83.88,1.1,buy,920d072b,63ba6f22,00171323
166498,716,716077166498,83.19,1.5,sell,52359634,106319ce,9a2f95b3
166499,716,716078166499,83.88,1.0,buy,e1d50f7d,63ba6f22,40a64aa0
166500,716,716079166500,83.19,1.8,sell,52359634,a8c2f642,5f896646
166501,716,716080166501,83.19,1.9,sell,52359634,a3b0219c,c84a7fba
166502,716,716081166502,83.19,0.2,sell,52359634,7b2668ff,0f8cd75d
166503,716,716081166503,83.14,3.4,sell,6ad031aa,7b2668ff,1d99ea39
166504,716,716082166504,83.14,1.6,sell,6ad031aa,b6b71e16,7221d4fc
166505,716,716083166505,83.88,2.3,buy,abb020e2,63ba6f22,69f7cbf3
166506,716,716084166506,83.14,2.0,sell,6ad031aa,80314afe,b69558d6
166507,716,716085166507,83.14,1.1,sell,6ad031aa,5b324293,9eec5c8f
166508,716,716086166508,83.88,2.0,buy,bf0f50f7,63ba6f22,7eae1685
166509,716,716087166509,83.14,1.3,sell,6ad031aa,9fc73429,4b91a88a
166510,716,716088166510,83.14,1.5,sell,6ad031aa,1f65e783,b06d9354
166511,716,716089166511,83.88,1.1,buy,e6c84fc8,63ba6f22,fa28c7e2
166512,716,716090166512,83.14,1.0,sell,6ad031aa,df780f2f,835c672f
166513,716,716091166513,83.88,1.3,buy,6d9c2766,63ba6f22,b59d920e
166514,716,716092166514,83.88,2.3,buy,8055d4a0,63ba6f22,9f53016d
166515,716,716093166515,83.14,1.4,sell,6ad031aa,c1e4890a,a4965917
166516,716,716094166516,83.88,2.4,buy,cea38531,63ba6f22,f825cd0a
166517,716,716095166517,83.14,1.1,sell,6ad031aa,392341ac,956bdc50
166518,716,716096166518,83.14,0.6,sell,6ad031aa,c122344b,b939ca3b
166519,716,716096166519,83.13,0.5,sell,08957084,c122344b,e44964a3
166520,716,716097166520,83.13,1.1,sell,08957084,38f473df,acdca9b2
166521,716,716098166521,83.13,1.7,sell,08957084,8d760d7f,db74a993
166522,716,716099166522,83.88,0.1,buy,a4f8ee65,63ba6f22,3d811a86
166523,716,716099166523,83.89,0.9,buy,a4f8ee65,ead934a4,3818da81
166524,716,716100166524,83.89,1.3,buy,43514175,ead934a4,62e4b73e
166525,716,716101166525,83.13,1.5,sell,08957084,fb9e7fa5,7b5253b4
166526,716,716102166526,83.13,1.9,sell,08957084,7208c00b,9fa6d087
166527,716,716103166527,83.13,1.2,sell,08957084,c6b5f14a,c0fa4837
166528,716,716104166528,83.13,1.0,sell,08957084,1e5921bf,5d3c082f
166529,716,716105166529,83.13,6.1,sell,08957084,1e007d59,a354038c
166530,716,716105166530,83.12,0.7,sell,744353c0,1e007d59,82620187
166531,716,716106166531,83.12,2.0,sell,744353c0,d8711789,51742859
166532,716,716107166532,83.12,1.1,sell,744353c0,4d6d5c02,bed5ae7d
166533,716,716108166533,83.89,1.2,buy,2aaee1ee,ead934a4,eeebe337
166534,716,716109166534,83.12,2.9,sell,744353c0,59fbf8e3,2d3716c2
166535,716,716110166535,83.12,1.8,sell,744353c0,7b3b5d87,0808dfad
166536,716,716111166536,83.89,3.5,buy,9fbb9f0c,ead934a4,e946e7e9
166537,716,716112166537,83.12,1.0,sell,744353c0,519f934c,7a663955
166538,716,716113166538,83.89,1.3,buy,418586b4,ead934a4,9e483786
166539,716,716114166539,83.12,1.4,sell,744353c0,21d4a4a5,08624252
166540,716,716115166540,83.12,1.4,sell,744353c0,bfbbbd31,42f77b99
166541,716,716116166541,83.12,1.1,sell,744353c0,317f946c,e2d2362b
166542,716,716117166542,83.89,2.8,buy,43cbea75,ead934a4,bd27b37c
166543,716,716118166543,83.89,1.3,buy,4d91f5c7,ead934a4,1d96185c
166544,716,716119166544,83.12,1.6,sell,744353c0,42b6fead,800a586c
166545,716,716119166545,83.07,0.1,sell,74fc7829,42b6fead,92627511
166546,716,716120166546,83.89,1.0,buy,31af5205,ead934a4,07801585
166547,716,716121166547,83.07,1.6,sell,74fc7829,3b0da36c,793d993c
166548,716,716122166548,83.89,1.4,buy,c91bb3e8,ead934a4,4b0847e7
166549,716,716123166549,83.07,1.8,sell,74fc7829,172b7489,95eef970
166550,716,716124166550,83.89,0.3,buy,cd21229f,ead934a4,8007066c
166551,716,716124166551,83.93,0.7,buy,cd21229f,4400d979,9dc9c265
166552,716,716125166552,83.93,2.1,buy,1e0e8871,4400d979,832ec737
166553,716,716126166553,83.07,2.0,sell,74fc7829,006c108a,f0401363
166554,716,716127166554,83.07,2.5,sell,74fc7829,fa68c051,371e5af6
166555,716,716128166555,83.07,1.0,sell,74fc7829,f11861b2,0cd3ca88
166556,716,716129166556,83.07,1.6,sell,74fc7829,e3db7c94,7c9d8c99
166557,716,716130166557,83.07,4.4,sell,74fc7829,cc89f185,bdd17095
166558,716,716130166558,83.06,3.0,sell,47cb1f61,cc89f185,afedb8f2
166559,716,716131166559,83.06,1.1,sell,47cb1f61,5a987db2,cedc6089
166560,716,716132166560,83.06,1.6,sell,47cb1f61,dc883ac1,0aa06391
166561,716,716133166561,83.93,1.3,buy,b13aea30,4400d979,3142b50b
166562,716,716134166562,83.93,1.1,buy,efe03f71,4400d979,0f70cb14
166563,716,716135166563,83.06,1.6,sell,47cb1f61,eeb581aa,2301f6d0
166564,716,716136166564,83.93,1.3,buy,f561eaec,4400d979,45981fec
166565,716,716137166565,83.93,1.4,buy,f46a5008,4400d979,3def30f7
166566,716,716138166566,83.93,1.1,buy,a8f4e446,4400d979,a107e9f0
166567,716,716139166567,83.06,7.7,sell,47cb1f61,be3bbdff,0ef365f6
166568,716,716139166568,82.98,5.4,sell,046be31a,be3bbdff,c680a90e
166569,716,716140166569,82.98,1.2,sell,046be31a,db62bcfb,50be64cb
166570,716,716141166570,82.98,1.2,sell,046be31a,d814e092,6fe7c32d
166571,716,716142166571,83.93,2.1,buy,e26465f5,4400d979,f743492b
166572,716,716143166572,83.93,1.2,buy,586fdc50,4400d979,58a6ecda
166573,716,716144166573,82.98,1.2,sell,046be31a,18876e95,9b4a1db6
166574,716,716145166574,82.98,1.3,sell,046be31a,a89282ee,55f39261
166575,716,716146166575,82.98,3.8,sell,046be31a,bc1c5e35,620b0643
166576,716,716147166576,83.93,1.4,buy,5d2ef4b4,4400d979,47034932
166577,716,716148166577,82.98,1.3,sell,046be31a,77a5496d,8b200aec
166578,716,716149166578,83.93,3.6,buy,b42831f9,4400d979,e2294388
166579,716,716150166579,83.93,1.4,buy,40a0cc53,4400d979,8f8666f8
166580,716,716151166580,82.98,3.4,sell,046be31a,0cea48be,9e4e2778
166581,716,716152166581,83.93,1.3,buy,c98c8be3,4400d979,5257eb29
166582,716,716152166582,83.96,0.6,buy,c98c8be3,b0dc344d,46f0800d
166583,716,716153166583,82.98,1.2,sell,046be31a,7e91e9c0,fbd5a0ff
166584,716,716153166584,82.97,0.1,sell,2116f3c2,7e91e9c0,f5933db5
166585,716,716154166585,83.96,1.1,buy,0389f9cb,b0dc344d,132c1797
166586,716,716155166586,83.96,2.4,buy,2e9e97b9,b0dc344d,bcf70253
166587,716,716156166587,83.96,2.1,buy,7d74dc29,b0dc344d,ae5a6b5a
166588,716,716157166588,82.97,1.0,sell,2116f3c2,2e84aee2,4a5b9085
166589,716,716158166589,83.96,1.2,buy,3d422e56,b0dc344d,75d15b97
166590,716,716159166590,82.97,1.1,sell,2116f3c2,414945e2,276cd367
166591,716,716160166591,82.97,5.0,sell,2116f3c2,eb0df96f,ca0e5581
166592,716,716161166592,83.96,1.2,buy,8c4776bd,b0dc344d,4ac4b4f5
166593,716,716162166593,82.97,2.0,sell,2116f3c2,4d1f91f7,dba2f6b2
166594,716,716163166594,83.96,1.6,buy,1cf91cbb,b0dc344d,d9da73cc
166595,716,716164166595,83.96,2.0,buy,4b4e2f96,b0dc344d,7227c8df
166596,716,716165166596,82.97,1.6,sell,2116f3c2,7bcc2f50,273acb86
166597,716,716166166597,83.96,1.1,buy,d74225a8,b0dc344d,b653725f
166598,716,716167166598,82.97,2.3,sell,2116f3c2,4ee22906,b35a66df
166599,716,716168166599,82.97,1.4,sell,2116f3c2,512ba61b,8753e3ed
166600,716,716169166600,83.96,1.2,buy,e1f0e386,b0dc344d,a0deeca4
166601,716,716170166601,82.97,2.0,sell,2116f3c2,d0fe79ff,0fb50067
166602,716,716171166602,83.96,2.4,buy,894a8b1e,b0dc344d,3f1a09fb
166603,716,716172166603,83.96,1.4,buy,39448edf,b0dc344d,1682c114
166604,716,716173166604,82.97,2.4,sell,2116f3c2,48509308,265b30c7
166605,716,716174166605,83.96,1.1,buy,1d7116b9,b0dc344d,45a647d5
166606,716,716175166606,82.97,1.1,sell,2116f3c2,d937b6b0,32d132a0
166607,716,716176166607,83.96,0.6,buy,0eb435a7,b0dc344d,4047d3f9
166608,716,716176166608,83.96,16.0,buy,0eb435a7,1a38b528,f854c785
166609,716,716177166609,83.96,1.0,buy,ec492e07,1a38b528,9be957d7
166610,716,716178166610,82.97,0.0,sell,2116f3c2,93a765fe,e9a89503
166611,716,716178166611,82.96,1.5,sell,0cf7067e,93a765fe,fe634398
166612,716,716179166612,83.96,1.4,buy,2f932a84,1a38b528,2fb7e1d1
166613,716,716180166613,82.96,2.0,sell,0cf7067e,1a80b9e1,84ae0a53
166614,716,716181166614,82.96,1.9,sell,0cf7067e,185a3442,f16dc28a
166615,716,716182166615,83.96,1.0,buy,f222836c,1a38b528,9ffad8df
166616,716,716183166616,82.96,1.3,sell,0cf7067e,dc357880,3d7537f0
166617,716,716184166617,83.96,0.6,buy,fd940abe,1a38b528,2de230ba
166618,716,716184166618,83.97,0.5,buy,fd940abe,9261d7f5,5bacbecf
166619,716,716185166619,83.97,1.7,buy,37ee817e,9261d7f5,b60733b2
166620,716,716186166620,83.97,1.0,buy,aedeafe6,9261d7f5,f5928a6e
166621,716,716187166621,82.96,1.4,sell,0cf7067e,d8f475c6,88a388f1
166622,716,716188166622,82.96,3.7,sell,0cf7067e,75addaec,747d12c6
166623,716,716189166623,82.96,1.1,sell,0cf7067e,a592a849,d29ad8e6
166624,716,716190166624,82.96,1.3,sell,0cf7067e,f8bd0294,798aeacc
166625,716,716191166625,83.97,7.3,buy,ff814241,9261d7f5,67170aaf
166626,716,716192166626,83.97,1.1,buy,5b88769c,9261d7f5,43c0941a
166627,716,716193166627,82.96,2.0,sell,0cf7067e,afaabdb3,b2530a4f
166628,716,716194166628,82.96,1.9,sell,0cf7067e,ad1a7d8c,3e4d9021
166629,717,717000166629,82.8,3.3,sell,eceeb946,7b991364,ee3da654
166630,717,717001166630,83.23,1.1,buy,e915a5b2,96b3caa0,c4d6c8e9
166631,717,717002166631,83.23,1.1,buy,0a25ccab,96b3caa0,36c70364
166632,717,717003166632,82.8,1.3,sell,eceeb946,619791cd,feff6563
166633,717,717004166633,83.23,1.7,buy,5a034e7c,96b3caa0,2ef72fa4
166634,717,717005166634,83.23,1.9,buy,043a55a5,96b3caa0,962ceb8a
166635,717,717006166635,82.8,1.3,sell,eceeb946,088f84c1,1ba8c587
166636,717,717007166636,82.8,1.8,sell,eceeb946,e1a143a7,a9c3eba6
166637,717,717008166637,83.23,1.2,buy,be7ee219,96b3caa0,27939fc9
166638,717,717009166638,83.23,1.5,buy,1fdf0878,96b3caa0,91691bdd
166639,717,717010166639,83.23,1.1,buy,9ddc4b78,96b3caa0,681e9c47
166640,717,717011166640,83.23,0.4,buy,e058382d,96b3caa0,3bb3c858
166641,717,717011166641,83.24,0.6,buy,e058382d,462ad1d0,f391e47c
166642,717,717012166642,83.24,1.0,buy,8db8a20f,462ad1d0,2bfdcd43
166643,717,717013166643,82.8,1.3,sell,eceeb946,7f9465c3,9e1da2c1
166644,717,717014166644,82.8,1.0,sell,eceeb946,95d7d9ac,8a1f9372
166645,717,717014166645,82.77,0.1,sell,b5e97127,95d7d9ac,c26986b9
166646,717,717015166646,83.24,1.1,buy,96636b39,462ad1d0,670a8c79
166647,717,717016166647,82.77,2.4,sell,b5e97127,7afad3aa,3df7f153
166648,717,717017166648,83.24,2.8,buy,c5d6d0c8,462ad1d0,bf642f88
166649,717,717018166649,83.24,1.9,buy,545ace62,462ad1d0,765c034b
166650,717,717019166650,83.24,1.2,buy,1a70c897,462ad1d0,340a10e6
166651,717,717020166651,82.77,1.6,sell,b5e97127,22291bae,9ccd905d
166652,717,717021166652,83.24,1.4,buy,6cd22a7e,462ad1d0,c05c5f07
166653,717,717022166653,83.24,0.0,buy,ddcb4623,462ad1d0,845e6575
166654,717,717022166654,83.26,2.3,buy,ddcb4623,76de3876,07871b31
166655,717,717023166655,82.77,1.1,sell,b5e97127,50910029,d0c670cf
166656,717,717024166656,82.77,2.7,sell,b5e97127,61946148,413d131c
166657,717,717025166657,83.26,1.4,buy,b63cf524,76de3876,3aeff311
166658,717,717026166658,83.26,2.0,buy,051aff5e,76de3876,0d1c9cbb
166659,717,717027166659,82.77,1.1,sell,b5e97127,41e0cc2e,adba17aa
166660,717,717028166660,82.77,1.0,sell,b5e97127,408fc0b3,da5bf8c8
166661,717,717028166661,82.76,0.1,sell,752c3daa,408fc0b3,44634d55
166662,717,717029166662,82.76,1.5,sell,752c3daa,106511c2,3f8503d9
166663,717,717030166663,83.26,1.3,buy,64a3e31e,76de3876,97bbd3f7
166664,717,717031166664,82.76,4.0,sell,752c3daa,573f9d81,b68e5870
166665,717,717032166665,83.26,1.1,buy,38c585e3,76de3876,6a5e2043
166666,717,717033166666,82.76,2.9,sell,752c3daa,4737401d,2550e139
166667,717,717034166667,83.26,1.1,buy,5d1d9ab5,76de3876,ae2cf0e6
166668,717,717035166668,82.76,1.5,sell,752c3daa,1137ffcc,c85ce4f3
166669,717,717036166669,83.26,0.8,buy,9756deaa,76de3876,4d3cd5d8
166670,717,717036166670,83.27,0.4,buy,9756deaa,59e806ba,0cf31103
166671,717,717037166671,83.27,1.8,buy,75e4e23d,59e806ba,ac175a23
166672,717,717038166672,83.27,7.3,buy,947bf214,59e806ba,3f4b6f3b
166673,717,717039166673,83.27,0.5,buy,08d10113,59e806ba,baac3fdc
166674,717,717039166674,83.3,1.3,buy,08d10113,2dbb70fb,9f62c45f
166675,717,717040166675,82.76,0.0,sell,752c3daa,96919ef2,e5522ffc
166676,717,717040166676,82.74,3.4,sell,3a92bc42,96919ef2,357d3b95
166677,717,717041166677,82.74,1.5,sell,3a92bc42,bb309dd7,98d20c96
166678,717,717042166678,82.74,1.0,sell,3a92bc42,6c65d540,44e1f2b7
166679,717,717043166679,83.3,1.2,buy,0758b6cf,2dbb70fb,4f3513c9
166680,717,717044166680,82.74,1.4,sell,3a92bc42,282290c3,7b202392
166681,717,717045166681,82.74,2.6,sell,3a92bc42,7f0c9e77,5068239c
166682,717,717046166682,83.3,1.1,buy,37447cfe,2dbb70fb,4eb12684
166683,717,717047166683,83.3,1.0,buy,6bbb9326,2dbb70fb,668f5203
166684,717,717048166684,82.74,0.1,sell,3a92bc42,5155d283,d5c0d04c
166685,717,717048166685,82.73,1.0,sell,fce3324e,5155d283,583c27c3
166686,717,717049166686,83.3,4.6,buy,7157c311,2dbb70fb,a814053e
166687,717,717050166687,82.73,1.0,sell,fce3324e,06f80ceb,2f3d6306
166688,717,717051166688,82.73,2.0,sell,fce3324e,15a36a09,83f003d0
166689,717,717052166689,82.73,1.1,sell,fce3324e,3c2ea454,18c58e73
166690,717,717053166690,82.73,1.4,sell,fce3324e,8b07b739,b0764614
166691,717,717054166691,83.3,0.8,buy,7a436d63,2dbb70fb,6de50d02
166692,717,717054166692,83.34,0.3,buy,7a436d63,1e2cd143,3d9d4a28
166693,717,717055166693,83.34,1.4,buy,d7f1fffd,1e2cd143,e89e0385
166694,717,717056166694,82.73,1.1,sell,fce3324e,901a2220,924a3b7a
166695,717,717057166695,82.73,1.2,sell,fce3324e,b1903149,57f93b7e
166696,717,717058166696,83.34,1.8,buy,392111e2,1e2cd143,80e272ec
166697,717,717059166697,83.34,1.8,buy,99ea82d0,1e2cd143,b9820074
166698,717,717060166698,83.34,1.5,buy,bb7ca30a,1e2cd143,28e15d61
166699,717,717061166699,82.73,1.2,sell,fce3324e,51f98b2a,8e0ac55f
166700,717,717061166700,82.62,0.6,sell,c31d7b9f,51f98b2a,2895de97
166701,717,717062166701,82.62,1.2,sell,c31d7b9f,c37970e0,38489293
166702,717,717063166702,82.62,1.1,sell,c31d7b9f,0689e912,6a6f5a09
166703,717,717064166703,83.34,1.1,buy,773804d1,1e2cd143,faf631ab
166704,717,717065166704,83.34,2.1,buy,d5a4dfad,1e2cd143,1f3dc717
166705,717,717066166705,82.62,1.8,sell,c31d7b9f,16db7ad8,d0ad4aa6
166706,717,717067166706,82.62,1.5,sell,c31d7b9f,be8d193a,9110f25b
166707,717,717068166707,83.34,1.8,buy,b04d2679,1e2cd143,22ec60fe
166708,717,717069166708,82.62,1.6,sell,c31d7b9f,a498f3d6,9e22fd01
166709,717,717070166709,82.62,1.4,sell,c31d7b9f,cf738dd6,604081c4
166710,717,717071166710,83.34,1.3,buy,55b1893b,1e2cd143,37404505
166711,717,717072166711,82.62,3.3,sell,c31d7b9f,32a452c1,b9a294f9
166712,717,717073166712,82.62,1.3,sell,c31d7b9f,8224855f,bd9678dc
166713,717,717074166713,82.62,1.2,sell,c31d7b9f,be46c9b4,059e41de
166714,717,717074166714,82.61,0.8,sell,72330d35,be46c9b4,2e002fec
166715,717,717075166715,83.34,1.1,buy,86380466,1e2cd143,b34242d9
166716,717,717076166716,83.34,0.8,buy,b8379d1a,1e2cd143,9ae14bf9
166717,717,717076166717,83.35,0.5,buy,b8379d1a,82f7b6f0,ee328a40
166718,717,717077166718,82.61,2.1,sell,72330d35,b0f88978,07be9e23
166719,717,717078166719,83.35,1.7,buy,2e56da79,82f7b6f0,40658b32
166720,717,717079166720,82.61,1.1,sell,72330d35,8cd635c5,471bde6f
166721,717,717080166721,83.35,1.1,buy,1a1ab738,82f7b6f0,9acc5f3e
166722,717,717081166722,82.61,1.7,sell,72330d35,0901c90e,9c8425ce
166723,717,717082166723,82.61,3.9,sell,72330d35,f74c966f,e19e293a
166724,717,717083166724,83.35,3.9,buy,2cdc42ae,82f7b6f0,2729c353
166725,717,717084166725,82.61,1.8,sell,72330d35,6865417c,dbbccc77
166726,717,717085166726,82.61,3.6,sell,72330d35,88fa95c3,16d4c1fd
166727,717,717085166727,82.61,0.4,sell,79d732d6,88fa95c3,67943ff8
166728,717,717086166728,82.61,1.0,sell,79d732d6,d6296c8d,3642617e
166729,717,717087166729,83.35,4.0,buy,91700bf0,82f7b6f0,cb41572b
166730,717,717088166730,82.61,1.0,sell,79d732d6,0f52848b,5a2a6e86
166731,717,717089166731,83.35,1.4,buy,eccad9b7,82f7b6f0,7a477d09
166732,717,717090166732,82.61,3.4,sell,79d732d6,4f8cd204,15218a31
166733,717,717091166733,82.61,1.1,sell,79d732d6,560f9b9d,817cbed2
166734,717,717092166734,83.35,1.7,buy,7a204691,82f7b6f0,25690a3f
166735,717,717093166735,83.35,0.7,buy,c5b1ef6d,82f7b6f0,c3e7b030
166736,717,717093166736,83.36,0.7,buy,c5b1ef6d,0e308ee5,5cd9a0fd
166737,717,717094166737,82.61,1.1,sell,79d732d6,abbe78d3,ceffb9db
166738,717,717095166738,83.36,1.5,buy,8b5576fe,0e308ee5,331cc6f3
166739,717,717096166739,83.36,1.5,buy,0ee3efe8,0e308ee5,0169be2b
166740,717,717097166740,82.61,1.8,sell,79d732d6,01ba6eb5,45fdd263
166741,717,717098166741,83.36,2.0,buy,6647cf05,0e308ee5,c27f04a9
166742,717,717099166742,82.61,1.3,sell,79d732d6,35f089c1,e7a9b518
166743,717,717100166743,82.61,1.6,sell,79d732d6,6dfaf225,e721f30d
166744,717,717101166744,82.61,1.6,sell,79d732d6,0a07fea8,68e80416
166745,717,717102166745,82.61,0.7,sell,79d732d6,781f27cf,30507595
166746,717,717102166746,82.6,0.3,sell,c9651888,781f27cf,31bf752a
166747,717,717103166747,82.6,1.3,sell,c9651888,7467060f,a0a2fea3
166748,717,717104166748,83.36,1.3,buy,4999cc69,0e308ee5,93781ebf
166749,717,717105166749,83.36,1.0,buy,0d5eede3,0e308ee5,98bf925b
166750,717,717106166750,82.6,2.5,sell,c9651888,8f60c6ae,d6fcf259
166751,717,717107166751,82.6,1.2,sell,c9651888,aa14b0d1,6ce22210
166752,717,717108166752,82.6,1.5,sell,c9651888,da92e4c2,458b956c
166753,717,717109166753,83.36,1.4,buy,d86dfde4,0e308ee5,c02460af
166754,717,717110166754,83.36,1.4,buy,0e04798b,0e308ee5,a6d8f816
166755,717,717111166755,83.36,1.1,buy,a40e1bf5,0e308ee5,416e7a7f
166756,717,717112166756,83.36,1.7,buy,fcac5c43,0e308ee5,55083e4b
166757,717,717113166757,83.36,1.4,buy,6fdba0a7,0e308ee5,42bfb1d4
166758,717,717113166758,83.36,1.8,buy,6fdba0a7,4ba08d58,bf6c2ee7
166759,717,717114166759,83.36,1.4,buy,242fd2af,4ba08d58,ec05d50b
166760,717,717115166760,82.6,1.2,sell,c9651888,3fc78cc2,a1c674d2
166761,717,717116166761,82.6,1.0,sell,c9651888,d5a461c7,d6e6e406
166762,717,717117166762,82.6,2.0,sell,c9651888,1b9e3234,a2957c50
166763,717,717118166763,83.36,1.5,buy,7b467339,4ba08d58,e6c3d0de
166764,717,717119166764,83.36,2.2,buy,cfb45e33,4ba08d58,2b83a40a
166765,717,717120166765,83.36,2.3,buy,d7265742,4ba08d58,ac074a99
166766,717,717121166766,83.36,1.5,buy,71f4b0a7,4ba08d58,ddb78d9b
166767,717,717122166767,83.36,1.4,buy,022a5e92,4ba08d58,d5f5f5aa
166768,717,717123166768,82.6,2.2,sell,c9651888,3b186481,4661f242
166769,717,717124166769,83.36,1.5,buy,44568ddf,4ba08d58,6eea462d
166770,717,717125166770,82.6,1.1,sell,c9651888,11dea9eb,41336626
166771,717,717126166771,82.6,0.7,sell,c9651888,12de0b40,388476b8
166772,717,717126166772,82.59,0.5,sell,b6a93a20,12de0b40,62d7326b
166773,717,717127166773,82.59,1.4,sell,b6a93a20,2d3e82cb,3796cce8
166774,717,717128166774,83.36,1.2,buy,ab02de33,4ba08d58,64bdc565
166775,717,717129166775,83.36,0.2,buy,27453eb4,4ba08d58,ec2a940c
166776,717,717129166776,83.37,15.0,buy,27453eb4,8471dc78,53bfff20
166777,717,717129166777,83.47,20.0,buy,27453eb4,13fb94d0,a595a32d
166778,717,717129166778,83.47,20.0,buy,27453eb4,fefa18ec,1015cf70
166779,717,717129166779,83.48,20.0,buy,27453eb4,d71b186f,1c5f3f9a
166780,717,717129166780,83.5,18.7,buy,27453eb4,90a257c0,dc2c695b
166781,717,717130166781,83.5,1.3,buy,f1cdc011,90a257c0,23248b71
166782,717,717130166782,83.54,0.0,buy,f1cdc011,25967c56,32406a62
166783,717,717131166783,82.59,1.1,sell,b6a93a20,719f58f4,00a9fa79
166784,717,717132166784,82.59,1.2,sell,b6a93a20,a673e011,2b418175
166785,717,717133166785,82.59,1.0,sell,b6a93a20,c6f1ecf1,9c58c667
166786,717,717134166786,82.59,1.0,sell,b6a93a20,1fdb4383,4578980b
166787,717,717135166787,83.54,1.4,buy,ba41e59c,25967c56,cff2dcee
166788,717,717136166788,83.54,1.2,buy,31e1e98b,25967c56,6e478051
166789,717,717137166789,82.59,1.4,sell,b6a93a20,bdc28c0a,cfd30b21
166790,717,717138166790,83.54,1.7,buy,4743161d,25967c56,48cf76de
166791,717,717139166791,83.54,1.1,buy,97faf9c4,25967c56,a82016fe
166792,717,717140166792,83.54,1.5,buy,075a8434,25967c56,983deb63
166793,717,717141166793,83.54,2.5,buy,9c5d0b4d,25967c56,291d8d78
166794,717,717142166794,82.59,1.9,sell,b6a93a20,c8e44dc1,6c46a2cf
166795,717,717143166795,82.59,1.1,sell,b6a93a20,fdaaa0e1,63dfce84
166796,717,717144166796,83.54,2.0,buy,83090be8,25967c56,99ac267a
166797,717,717145166797,82.59,1.1,sell,b6a93a20,bb8d48b7,d6318a56
166798,717,717146166798,83.54,1.3,buy,cfaca4ae,25967c56,745dea9b
166799,717,717147166799,82.59,1.2,sell,b6a93a20,32a1543d,ff8d399c
166800,717,717148166800,82.59,1.2,sell,b6a93a20,16ecb9ff,69caf474
166801,717,717149166801,82.59,0.9,sell,b6a93a20,f491955b,07b0d7d6
166802,717,717149166802,82.54,0.3,sell,39cf2c89,f491955b,3c460d00
166803,717,717150166803,83.54,2.0,buy,cd0087fd,25967c56,55245461
166804,717,717151166804,83.54,1.6,buy,7fe8d307,25967c56,9658d722
166805,717,717152166805,83.54,1.4,buy,bb02280c,25967c56,06238d59
166806,717,717153166806,83.54,2.3,buy,44615cda,25967c56,acfbc387
166807,717,717154166807,82.54,1.1,sell,39cf2c89,58bc451f,358b046e
166808,717,717156166808,82.54,1.8,sell,39cf2c89,c866c0be,d1c88f15
166809,717,717157166809,82.54,1.1,sell,39cf2c89,5a151f0b,0fa0de58
166810,717,717158166810,82.54,1.5,sell,39cf2c89,c8f6c249,41e53aa1
166811,717,717160166811,82.54,1.4,sell,39cf2c89,23b917ef,0b762bea
166812,717,717161166812,82.54,1.0,sell,39cf2c89,24bc3a84,5729c460
166813,717,717163166813,82.54,3.8,sell,39cf2c89,a8d534fa,02a7513d
166814,717,717164166814,82.54,1.9,sell,39cf2c89,109542a2,3d9146fc
166815,717,717165166815,82.54,1.5,sell,39cf2c89,02e66f71,c4a50831
166816,717,717168166816,82.54,2.1,sell,39cf2c89,27356555,83725361
166817,717,717171166817,82.54,2.2,sell,39cf2c89,a85b22cf,94af0e6c
166818,717,717173166818,82.54,0.3,sell,39cf2c89,7c6c50ec,ad53a03f
166819,717,717173166819,82.5,2.0,sell,d5dc84c3,7c6c50ec,7292fd9f
166820,717,717175166820,82.5,3.7,sell,d5dc84c3,d5b6f903,47850220
166821,717,717177166821,82.5,2.3,sell,d5dc84c3,53a45bf6,75c1a003
166822,717,717181166822,82.5,5.1,sell,d5dc84c3,49f0a8c5,380a46e2
166823,717,717183166823,82.5,1.6,sell,d5dc84c3,a3647e2b,1c9b6eee
166824,717,717184166824,82.5,1.1,sell,d5dc84c3,8bf1cf37,8b74b74b
166825,717,717186166825,82.5,1.4,sell,d5dc84c3,4f3d9ce1,8b0111b5
166826,717,717188166826,82.5,1.7,sell,d5dc84c3,53245048,9e7e6ad2
166827,717,717190166827,82.5,1.1,sell,d5dc84c3,78357929,48e7cbcd
166828,717,717191166828,82.5,0.0,sell,d5dc84c3,fa7e8029,cebaf9e2
166829,717,717191166829,82.48,1.4,sell,71fcddd5,fa7e8029,65701843
166830,717,717193166830,82.48,1.0,sell,71fcddd5,38fa9395,db6840ee
166831,717,717194166831,82.48,1.7,sell,71fcddd5,c5eefb5e,1fe6f476
166832,717,717195166832,82.48,1.1,sell,71fcddd5,6772bec8,3786095b
166833,717,717200166833,82.48,1.1,sell,71fcddd5,bcc74407,4050d2cd
166834,717,717201166834,82.48,1.2,sell,71fcddd5,e5d9e88a,58713a17
166835,717,717203166835,82.48,2.4,sell,71fcddd5,2f17e9d2,89742ee6
166836,717,717205166836,82.48,1.9,sell,71fcddd5,1fbfca2e,e912fd11
166837,717,717207166837,82.48,1.1,sell,71fcddd5,c93b83ac,a37c37cf
166838,717,717209166838,82.48,1.8,sell,71fcddd5,698556e4,9a233b0c
166839,717,717210166839,82.48,1.1,sell,71fcddd5,d20431cd,da097524
166840,718,718000166840,85.7,1.9,buy,9c0c4221,37692174,377fb93c
166841,718,718001166841,85.7,8.1,buy,d0115727,37692174,9eff4b29
166842,718,718001166842,85.7,1.3,buy,d0115727,d315f2de,79699afd
166843,718,718002166843,85.7,1.2,buy,daed3c49,d315f2de,7b64b62d
166844,718,718003166844,85.25,1.0,sell,b1175f27,7c5b9909,8899cfb6
166845,718,718004166845,85.7,2.4,buy,4f49d52d,d315f2de,057bf121
166846,718,718005166846,85.7,3.6,buy,30d6deae,d315f2de,51de8183
166847,718,718006166847,85.7,1.5,buy,72679d3e,d315f2de,3cbd8c8b
166848,718,718006166848,85.73,0.4,buy,72679d3e,99bea420,2aaafbdb
166849,718,718007166849,85.25,1.5,sell,b1175f27,4d28e5a5,e189c429
166850,718,718008166850,85.25,1.7,sell,b1175f27,5b5d79e2,6e470605
166851,718,718009166851,85.73,2.2,buy,a1c16392,99bea420,db3ec547
166852,718,718010166852,85.73,1.1,buy,ea9c6122,99bea420,f97ad21e
166853,718,718011166853,85.73,2.0,buy,2cf2c9a1,99bea420,e48455a7
166854,718,718012166854,85.73,1.2,buy,497dc2cd,99bea420,243bffb1
166855,718,718013166855,85.73,1.4,buy,e4c31d65,99bea420,67c09273
166856,718,718014166856,85.73,1.7,buy,7d8092bd,99bea420,ecee52c0
166857,718,718014166857,85.74,0.9,buy,7d8092bd,c042000a,63225bdf
166858,718,718015166858,85.25,2.3,sell,b1175f27,e2c5f882,32e3144c
166859,718,718016166859,85.74,1.2,buy,d2adf611,c042000a,7be92945
166860,718,718017166860,85.74,3.6,buy,97d021fc,c042000a,e8f3128b
166861,718,718018166861,85.74,1.5,buy,e7efd1cb,c042000a,bca99c83
166862,718,718019166862,85.74,1.1,buy,ebc4d8ba,c042000a,4a160312
166863,718,718020166863,85.25,1.7,sell,b1175f27,595dfe35,8980b358
166864,718,718021166864,85.25,1.1,sell,b1175f27,864687f8,eefb13c4
166865,718,718022166865,85.25,0.7,sell,b1175f27,3d85650c,1ecc04e0
166866,718,718022166866,85.24,0.7,sell,6db751fb,3d85650c,87906a78
166867,718,718023166867,85.24,1.1,sell,6db751fb,31007baa,3a5e9089
166868,718,718024166868,85.74,1.6,buy,6a16c47d,c042000a,5adb3066
166869,718,718025166869,85.74,0.1,buy,f325a722,c042000a,4a4f0128
166870,718,718025166870,85.75,1.0,buy,f325a722,b9f1d54d,15282efd
166871,718,718026166871,85.75,1.2,buy,06092967,b9f1d54d,10a3644c
166872,718,718027166872,85.75,1.5,buy,b0294113,b9f1d54d,f4eea4e0
166873,718,718028166873,85.24,1.0,sell,6db751fb,194f7bce,72d97a0a
166874,718,718029166874,85.75,1.2,buy,596d4ffc,b9f1d54d,37fc4503
166875,718,718030166875,85.75,1.3,buy,525b5ae6,b9f1d54d,23b5a5f1
166876,718,718031166876,85.75,1.3,buy,e4d6a753,b9f1d54d,293a9d28
166877,718,718032166877,85.75,1.8,buy,3afe5b9a,b9f1d54d,b52e397b
166878,718,718033166878,85.75,0.7,buy,b9b599da,b9f1d54d,378dbb55
166879,718,718033166879,85.77,0.3,buy,b9b599da,4c7a30fa,e8bfe72e
166880,718,718034166880,85.24,2.1,sell,6db751fb,8dcfc082,83d0ac0c
166881,718,718035166881,85.24,1.1,sell,6db751fb,20c70457,6b5f47bf
166882,718,718036166882,85.24,4.0,sell,6db751fb,7079f34b,2d2cbe19
166883,718,718036166883,85.23,10.0,sell,41daa4b0,7079f34b,30fcc69b
166884,718,718036166884,85.2,6.3,sell,b96e9e78,7079f34b,9e004309
166885,718,718037166885,85.77,2.7,buy,1363bc93,4c7a30fa,f8c9f780
166886,718,718038166886,85.2,1.4,sell,b96e9e78,4b595b37,d7b90ec8
166887,718,718039166887,85.2,1.1,sell,b96e9e78,b325afd6,ee65a4db
166888,718,718040166888,85.2,1.2,sell,b96e9e78,02f44254,27b90822
166889,718,718040166889,85.2,1.7,sell,c777e987,02f44254,11af79a6
166890,718,718041166890,85.2,2.4,sell,c777e987,5f29f36c,82864c08
166891,718,718042166891,85.77,1.4,buy,753f27c4,4c7a30fa,1b9d631d
166892,718,718043166892,85.77,1.6,buy,4ac0f108,4c7a30fa,dffe24e2
166893,718,718044166893,85.2,1.9,sell,c777e987,8f00d109,707d654a
166894,718,718045166894,85.77,1.0,buy,1fca1c55,4c7a30fa,efdc603e
166895,718,718046166895,85.77,2.9,buy,3c1daf4f,4c7a30fa,82e947e3
166896,718,718047166896,85.2,1.7,sell,c777e987,8dcb0881,18e8e03d
166897,718,718048166897,85.2,1.4,sell,c777e987,6e45e71a,18cc171c
166898,718,718049166898,85.2,0.9,sell,c777e987,6a0ba254,eb9f0837
166899,718,718049166899,85.12,0.4,sell,ec6471aa,6a0ba254,a9482f65
166900,718,718050166900,85.12,1.0,sell,ec6471aa,2c849ca0,ba49172d
166901,718,718051166901,85.12,2.9,sell,ec6471aa,3cfce2c7,ad7ad88a
166902,718,718052166902,85.77,2.5,buy,4438f532,4c7a30fa,e5c0c451
166903,718,718053166903,85.77,1.9,buy,7637ec96,4c7a30fa,507ae083
166904,718,718054166904,85.77,0.7,buy,c53e0d08,4c7a30fa,412e9912
166905,718,718054166905,85.78,0.4,buy,c53e0d08,74a6c5e2,fbe9c6c4
166906,718,718055166906,85.78,3.0,buy,7e050d33,74a6c5e2,1855887a
166907,718,718056166907,85.12,2.1,sell,ec6471aa,07045689,b9bdd488
166908,718,718057166908,85.12,1.0,sell,ec6471aa,44940c58,52948e52
166909,718,718058166909,85.78,1.7,buy,d8cf460a,74a6c5e2,28cd9fe3
166910,718,718059166910,85.78,3.3,buy,b6d9e074,74a6c5e2,9eb9e06b
166911,718,718060166911,85.78,1.1,buy,c04fa027,74a6c5e2,14652116
166912,718,718061166912,85.12,1.4,sell,ec6471aa,bae15a6d,02b48ed5
166913,718,718062166913,85.12,1.8,sell,ec6471aa,d486c706,bed3e238
166914,718,718063166914,85.78,1.2,buy,69aea0e3,74a6c5e2,ed3f3dee
166915,718,718064166915,85.78,1.3,buy,86f2e260,74a6c5e2,1cc1c546
166916,718,718065166916,85.12,2.7,sell,ec6471aa,e80db791,b5868b3c
166917,718,718066166917,85.12,1.1,sell,ec6471aa,0be99bdd,8fe3a4b4
166918,718,718067166918,85.12,0.6,sell,ec6471aa,bf3a4009,c4e2e7e1
166919,718,718067166919,85.11,0.5,sell,26649b49,bf3a4009,3144f0b2
166920,718,718068166920,85.78,3.0,buy,9fa685c1,74a6c5e2,1b1b6141
166921,718,718068166921,85.8,1.1,buy,9fa685c1,a8f7c493,cd4a33a8
166922,718,718069166922,85.11,1.0,sell,26649b49,762dbe6e,01a4d575
166923,718,718070166923,85.8,1.8,buy,1167eff2,a8f7c493,d3e56d3d
166924,718,718071166924,85.11,1.4,sell,26649b49,6949668e,6623aac5
166925,718,718072166925,85.11,1.1,sell,26649b49,1fadc5df,3c728345
166926,718,718073166926,85.11,1.5,sell,26649b49,de4428e0,87871e3d
166927,718,718074166927,85.8,12.1,buy,67480115,a8f7c493,61b8dd75
166928,718,718074166928,85.86,3.6,buy,67480115,c3f430f8,01851db3
166929,718,718075166929,85.11,1.1,sell,26649b49,efeb3747,f77240a2
166930,718,718076166930,85.11,3.1,sell,26649b49,371493f1,5657bf6d
166931,718,718077166931,85.11,1.2,sell,26649b49,07445649,4aa1c1f5
166932,718,718078166932,85.86,1.1,buy,d88b850d,c3f430f8,ec94414f
166933,718,718079166933,85.86,1.5,buy,35ef2275,c3f430f8,5f2feb15
166934,718,718080166934,85.86,1.6,buy,74473dc0,c3f430f8,9094e997
166935,718,718081166935,85.11,1.4,sell,26649b49,ebf0c94b,2da841e7
166936,718,718082166936,85.86,1.4,buy,fe9ffd43,c3f430f8,7afcd21d
166937,718,718083166937,85.11,2.7,sell,26649b49,aee11153,26053477
166938,718,718083166938,85.05,0.6,sell,a7bdbde8,aee11153,4ab057a3
166939,718,718084166939,85.05,1.1,sell,a7bdbde8,e826fe32,24c9e794
166940,718,718085166940,85.86,1.1,buy,4a7ee4da,c3f430f8,b5ca44bb
166941,718,718086166941,85.86,1.5,buy,1c6ecd15,c3f430f8,de04c20e
166942,718,718087166942,85.05,1.7,sell,a7bdbde8,042a98d9,6dbf748a
166943,718,718088166943,85.05,1.1,sell,a7bdbde8,388ae7c5,21e9e211
166944,718,718089166944,85.05,1.0,sell,a7bdbde8,3a00521d,df7745f2
166945,718,718090166945,85.05,1.2,sell,a7bdbde8,1eccae15,8f842af7
166946,718,718091166946,85.86,1.0,buy,2e601559,c3f430f8,09ca0465
166947,718,718092166947,85.86,1.2,buy,1011024e,c3f430f8,052e2690
166948,718,718093166948,85.05,1.2,sell,a7bdbde8,f02a3675,fd075a69
166949,718,718094166949,85.05,5.2,sell,a7bdbde8,80d1b4e8,781cb2f2
166950,718,718095166950,85.05,1.9,sell,a7bdbde8,e85fdc12,3f527f07
166951,718,718095166951,85.03,7.7,sell,2c71001d,e85fdc12,17d72571
166952,718,718096166952,85.03,1.0,sell,2c71001d,e21738aa,09d8a0d3
166953,718,718097166953,85.03,1.1,sell,2c71001d,0714b729,e72bfd9d
166954,718,718098166954,85.03,1.5,sell,2c71001d,1ab2be7e,7b69f488
166955,718,718099166955,85.03,1.5,sell,2c71001d,271a0187,651289cf
166956,718,718100166956,85.03,1.2,sell,2c71001d,68a8213f,b18d4437
166957,718,718101166957,85.86,1.0,buy,3ce50486,c3f430f8,fddf93ff
166958,718,718101166958,85.87,5.2,buy,3ce50486,9ed9979b,71fe265c
166959,718,718102166959,85.03,1.0,sell,2c71001d,ab7f6ad6,51e9963e
166960,718,718102166960,85.02,1.9,sell,989318cf,ab7f6ad6,8f13e28b
166961,718,718103166961,85.87,1.9,buy,8f722791,9ed9979b,3f305f02
166962,718,718104166962,85.02,1.0,sell,989318cf,47a1b55a,e94e253d
166963,718,718105166963,85.87,1.9,buy,d927bee0,9ed9979b,3a46772e
166964,718,718106166964,85.87,1.3,buy,8ab984d2,9ed9979b,d0df294c
166965,718,718107166965,85.02,1.4,sell,989318cf,e24baad4,0fe22f22
166966,718,718108166966,85.87,1.4,buy,99db518f,9ed9979b,83ac9e47
166967,718,718109166967,85.87,1.2,buy,30856434,9ed9979b,aeafa318
166968,718,718110166968,85.02,1.1,sell,989318cf,3a722ac6,460ec087
166969,718,718111166969,85.87,1.2,buy,8acd5034,9ed9979b,40587ae7
166970,718,718112166970,85.87,0.9,buy,9238c24f,9ed9979b,76bd7420
166971,718,718112166971,85.91,0.6,buy,9238c24f,97e2d68f,8b9da001
166972,718,718113166972,85.02,1.3,sell,989318cf,c07af86f,26da8cec
166973,718,718114166973,85.02,1.9,sell,989318cf,ec9ea957,23076242
166974,718,718115166974,85.02,1.0,sell,989318cf,37d21791,e1c28ace
166975,718,718116166975,85.91,1.6,buy,da3c144b,97e2d68f,9ce5e822
166976,718,718117166976,85.91,1.1,buy,5e4cb67b,97e2d68f,bf839474
166977,718,718118166977,85.91,2.3,buy,21697d51,97e2d68f,86cc5d9a
166978,718,718119166978,85.02,2.3,sell,989318cf,333a710f,26f09cc8
166979,718,718120166979,85.02,1.0,sell,989318cf,ecf61e57,462160a5
166980,718,718121166980,85.02,1.1,sell,989318cf,c5988974,bc3249e7
166981,718,718122166981,85.91,1.9,buy,32cb6109,97e2d68f,898ed4fc
166982,718,718123166982,85.02,1.0,sell,989318cf,5bb5bf73,40a08c95
166983,718,718123166983,84.98,0.3,sell,dd91fc6c,5bb5bf73,7485d789
166984,718,718124166984,84.98,1.2,sell,dd91fc6c,7a947e93,5281f02c
166985,718,718125166985,85.91,1.8,buy,f8d94654,97e2d68f,f85ead10
166986,718,718126166986,84.98,1.5,sell,dd91fc6c,7d401c5a,0dca5bd4
166987,718,718127166987,85.91,1.1,buy,31ad6d6c,97e2d68f,6a28f7a9
166988,718,718128166988,85.91,2.3,buy,caabefe2,97e2d68f,20b04f07
166989,718,718129166989,84.98,1.2,sell,dd91fc6c,e1f40fe1,f45d45ad
166990,718,718130166990,84.98,1.3,sell,dd91fc6c,a1a7ddf8,b93c103a
166991,718,718131166991,84.98,1.3,sell,dd91fc6c,901091c8,c1e46e0a
166992,718,718132166992,85.91,1.5,buy,c9d672f0,97e2d68f,14ca5ec8
166993,718,718133166993,84.98,1.2,sell,dd91fc6c,9329e443,e5af738a
166994,718,718134166994,84.98,3.7,sell,dd91fc6c,0072e46a,39ab1e0a
166995,718,718135166995,85.91,1.1,buy,d93ebcad,97e2d68f,a4b0c8a8
166996,718,718136166996,85.91,1.6,buy,d74a7ead,97e2d68f,08135697
166997,718,718137166997,85.91,2.3,buy,4067ac4e,97e2d68f,ebfd9426
166998,718,718138166998,84.98,1.1,sell,dd91fc6c,773f6ac1,ea88f845
166999,718,718139166999,85.91,0.8,buy,7438492c,97e2d68f,e990b7ef
167000,718,718139167000,85.93,0.3,buy,7438492c,e030c96d,f1483e27
167001,718,718140167001,85.93,1.3,buy,d21fc18e,e030c96d,4890537e
167002,718,718141167002,84.98,1.1,sell,dd91fc6c,e1f8196a,f0c7d7f7
167003,718,718142167003,85.93,1.8,buy,d79a6869,e030c96d,e55a866d
167004,718,718143167004,84.98,2.4,sell,dd91fc6c,762973e6,54289c9c
167005,718,718144167005,85.93,4.5,buy,3225cb41,e030c96d,ac678e6b
167006,718,718145167006,85.93,1.0,buy,307a9264,e030c96d,66dd3a53
167007,718,718146167007,84.98,1.1,sell,dd91fc6c,c34b9b3f,3ab76587
167008,718,718147167008,84.98,1.9,sell,dd91fc6c,bedbbb78,a8d75e0c
167009,718,718148167009,84.98,0.7,sell,dd91fc6c,7e597ccf,9211c782
167010,718,718148167010,84.95,0.8,sell,dd166dee,7e597ccf,b2043a2d
167011,718,718149167011,85.93,2.1,buy,5e418ad8,e030c96d,bf23735e
167012,718,718150167012,85.93,1.1,buy,888f6c03,e030c96d,bf1e3ac2
167013,718,718151167013,84.95,1.1,sell,dd166dee,b4287578,f1da5385
167014,718,718152167014,85.93,1.1,buy,c551ba92,e030c96d,81d31ed8
167015,718,718153167015,85.93,2.2,buy,d5e31b34,e030c96d,056409b9
167016,718,718154167016,84.95,1.4,sell,dd166dee,8a4b52a2,573d263b
167017,718,718155167017,85.93,1.7,buy,7cef55a5,e030c96d,7a06a22e
167018,718,718156167018,85.93,1.2,buy,51c73576,e030c96d,fc7774b8
167019,718,718157167019,85.93,1.7,buy,02696e7c,e030c96d,3cb195fe
167020,718,718157167020,85.93,0.0,buy,02696e7c,050962ef,dc6d12ab
167021,718,718158167021,85.93,1.3,buy,2bf186eb,050962ef,9969a0c4
167022,718,718159167022,84.95,1.0,sell,dd166dee,76d28929,2455fcd8
167023,718,718160167023,84.95,1.5,sell,dd166dee,e109f970,f16081e5
167024,718,718161167024,85.93,2.0,buy,a043d0c0,050962ef,af0533b4
167025,718,718162167025,84.95,1.2,sell,dd166dee,4e12c332,a8228dde
167026,718,718163167026,85.93,5.5,buy,bd0598b6,050962ef,38e95f84
167027,718,718164167027,84.95,13.0,sell,dd166dee,b1df3bf7,0eeef423
167028,718,718164167028,84.93,14.1,sell,4ad26dfb,b1df3bf7,9a24d66f
167029,718,718165167029,84.93,2.3,sell,4ad26dfb,5b76c6c6,ae040cbe
167030,718,718166167030,85.93,1.1,buy,1354ef71,050962ef,2ca89745
167031,718,718167167031,85.93,1.0,buy,09fcb893,050962ef,4e06568d
167032,718,718168167032,84.93,1.4,sell,4ad26dfb,ac346ad8,e6ca65cd
167033,718,718169167033,85.93,1.1,buy,b31d5804,050962ef,3f428b59
167034,718,718170167034,84.93,1.7,sell,4ad26dfb,a0585f22,b963e43f
167035,718,718171167035,85.93,3.6,buy,b8ad2d37,050962ef,d1c303a6
167036,718,718172167036,85.93,1.0,buy,56487655,050962ef,8e8b81bd
167037,718,718173167037,85.93,2.4,buy,73710830,050962ef,3c808867
167038,718,718174167038,84.93,0.5,sell,4ad26dfb,29e638a0,320b78f6
167039,718,718174167039,84.92,1.6,sell,4b3667f6,29e638a0,12061dc0
167040,718,718175167040,85.93,1.0,buy,99134ee9,050962ef,6b170b75
167041,718,718175167041,85.95,0.3,buy,99134ee9,a1611512,982a99a6
167042,718,718176167042,84.92,1.5,sell,4b3667f6,07861e76,872ef8f6
167043,718,718177167043,85.95,1.1,buy,0952b0cc,a1611512,a548834c
167044,718,718178167044,85.95,1.1,buy,88f586a5,a1611512,f91c0677
167045,718,718179167045,85.95,1.0,buy,60c4250a,a1611512,d2f30b95
167046,718,718180167046,84.92,3.4,sell,4b3667f6,2c162942,87765f23
167047,718,718181167047,85.95,1.0,buy,1665ac5c,a1611512,5b89f039
167048,718,718182167048,84.92,1.9,sell,4b3667f6,70bd5efa,6c972858
167049,718,718183167049,85.95,1.6,buy,bb825c02,a1611512,e1512c25
167050,718,718184167050,85.95,3.3,buy,68beebf7,a1611512,92976d33
167051,718,718185167051,85.95,1.2,buy,64ffbeb4,a1611512,a83aa72d
167052,718,718186167052,84.92,1.1,sell,4b3667f6,4085107c,59e8e99d
167053,718,718187167053,84.92,1.5,sell,4b3667f6,56436ae8,e1ede85a
167054,718,718188167054,85.95,1.5,buy,662b1bcf,a1611512,9956c8cf
167055,718,718189167055,85.95,1.4,buy,a954d28b,a1611512,75ace1b3
167056,718,718190167056,84.92,3.6,sell,4b3667f6,11d8578b,0f059317
167057,718,718191167057,85.95,1.1,buy,d023575f,a1611512,583a30f0
167058,718,718192167058,84.92,2.2,sell,4b3667f6,eb543210,3416be17
167059,718,718193167059,85.95,1.6,buy,f20986da,a1611512,f4467e29
167060,718,718194167060,84.92,1.3,sell,4b3667f6,4e3cba88,42ecce10
167061,718,718195167061,85.95,1.5,buy,1c7ab80e,a1611512,a615baf7
167062,718,718196167062,85.95,2.3,buy,1da44023,a1611512,413dd94b
167063,718,718196167063,85.98,1.0,buy,1da44023,192184ab,1275f284
167064,718,718197167064,84.92,1.5,sell,4b3667f6,d7dc189d,7293e1cc
167065,718,718198167065,84.92,0.4,sell,4b3667f6,9775ceb2,e98c7d75
167066,718,718198167066,84.91,0.6,sell,591c301a,9775ceb2,753c52f8
167067,718,718199167067,85.98,1.1,buy,6a5d9b4c,192184ab,5b684eb3
167068,718,718200167068,85.98,1.4,buy,fc569a04,192184ab,e6d85101
167069,718,718201167069,85.98,1.9,buy,0bdd1e47,192184ab,3dc38181
167070,718,718202167070,85.98,1.2,buy,e473c159,192184ab,5499e1d2
167071,718,718203167071,85.98,1.6,buy,d3518c4f,192184ab,288bc99a
167072,718,718204167072,84.91,1.1,sell,591c301a,3bc83c48,1d715948
167073,718,718205167073,85.98,1.4,buy,106efe95,192184ab,fe17eb4f
167074,718,718206167074,85.98,2.1,buy,0860fdc3,192184ab,e68ffdc3
167075,718,718207167075,84.91,1.0,sell,591c301a,e7545803,ee457fa6
167076,718,718208167076,84.91,1.3,sell,591c301a,c0fff3f3,44287173
167077,718,718209167077,85.98,1.0,buy,43038c51,192184ab,2134f32b
167078,718,718210167078,85.98,1.2,buy,654ff58b,192184ab,6a201c89
167079,719,719000167079,87.12,1.7,buy,655ac410,34084778,cd07a9f5
167080,719,719001167080,87.12,1.2,buy,d14d6219,34084778,038dcb53
167081,719,719002167081,87.12,1.1,buy,6553fae1,34084778,32570e4b
167082,719,719003167082,86.68,1.0,sell,afc5de31,f55d8d65,4912dea9
167083,719,719004167083,87.12,1.2,buy,d7db071d,34084778,4fd95ccd
167084,719,719005167084,86.68,1.4,sell,afc5de31,f1c782bd,d4b67e53
167085,719,719006167085,87.12,3.7,buy,e9860d5f,34084778,8efdb625
167086,719,719007167086,87.12,1.1,buy,e4a6cd6f,34084778,fb8450d5
167087,719,719007167087,87.14,0.1,buy,e4a6cd6f,eb142ff2,2f5f34c3
167088,719,719008167088,87.14,1.2,buy,e8bfd6d8,eb142ff2,ecf90c03
167089,719,719009167089,87.14,1.2,buy,0693fd0b,eb142ff2,8d64c70e
167090,719,719010167090,86.68,5.6,sell,afc5de31,3f26acb5,2224772b
167091,719,719011167091,87.14,2.0,buy,a6c2814d,eb142ff2,8b9130a4
167092,719,719012167092,87.14,1.1,buy,8d529dcf,eb142ff2,59642ab3
167093,719,719013167093,86.68,1.9,sell,afc5de31,3fedc927,97877171
167094,719,719014167094,87.14,1.0,buy,a9fffdb5,eb142ff2,34ae14cf
167095,719,719015167095,87.14,1.5,buy,18a7e96a,eb142ff2,0aada275
167096,719,719016167096,87.14,1.9,buy,cfc9e6c7,eb142ff2,e12441c4
167097,719,719016167097,87.16,0.3,buy,cfc9e6c7,20c11547,f49cfa79
167098,719,719017167098,86.68,0.1,sell,afc5de31,3cdd6d3e,e87edc4b
167099,719,719017167099,86.67,1.4,sell,e0f1f559,3cdd6d3e,1dbe5ff0
167100,719,719018167100,87.16,1.0,buy,6ce59cef,20c11547,c4b0813c
167101,719,719019167101,86.67,1.8,sell,e0f1f559,9c5a3d87,7c8357a8
167102,719,719020167102,86.67,1.8,sell,e0f1f559,cb6b3493,b0eaa690
167103,719,719021167103,87.16,1.6,buy,1953e062,20c11547,75ab3eec
167104,719,719022167104,87.16,1.2,buy,5e6cf77b,20c11547,c712ae99
167105,719,719023167105,87.16,1.3,buy,4e78a8f0,20c11547,0d57060d
167106,719,719024167106,87.16,1.9,buy,76eee87f,20c11547,0b8e6d75
167107,719,719025167107,87.16,2.1,buy,fb1f2121,20c11547,03a8bbb6
167108,719,719026167108,87.16,0.6,buy,3188707b,20c11547,ba92f2c8
167109,719,719026167109,87.17,1.5,buy,3188707b,0fb90ddd,cba6ec53
167110,719,719027167110,87.17,5.0,buy,1e0e569f,0fb90ddd,c8a39d60
167111,719,719028167111,86.67,1.0,sell,e0f1f559,a153192b,4d569438
167112,719,719029167112,87.17,1.3,buy,0ad3f6af,0fb90ddd,13615bf4
167113,719,719030167113,87.17,2.0,buy,793e972a,0fb90ddd,4e40c249
167114,719,719031167114,86.67,1.7,sell,e0f1f559,60874ad5,d7e2ac96
167115,719,719032167115,87.17,0.2,buy,0c925851,0fb90ddd,cbf2df04
167116,719,719032167116,87.18,10.0,buy,0c925851,c07c4911,44bc0eea
167117,719,719032167117,87.25,10.8,buy,0c925851,5e6ae62d,f5daba0c
167118,719,719033167118,87.25,4.2,buy,96c1a17c,5e6ae62d,ad4f7870
167119,719,719033167119,87.26,0.0,buy,96c1a17c,534658f7,cc1488e2
167120,719,719034167120,87.26,1.8,buy,e799c71b,534658f7,cb6e7e2a
167121,719,719035167121,86.67,2.3,sell,e0f1f559,e0a75bfb,8ae6b146
167122,719,719035167122,86.66,1.3,sell,0d64d078,e0a75bfb,ecd3a5ba
167123,719,719036167123,86.66,1.3,sell,0d64d078,c2a45ea3,e51b773a
167124,719,719037167124,86.66,1.2,sell,0d64d078,38204ef0,f56393ee
167125,719,719038167125,87.26,1.3,buy,d21772ac,534658f7,83fa7d11
167126,719,719039167126,86.66,1.4,sell,0d64d078,17ce2101,52922118
167127,719,719040167127,87.26,1.3,buy,bc64e8e9,534658f7,8cf331ca
167128,719,719041167128,87.26,1.1,buy,2ae3aa17,534658f7,0b06bedf
167129,719,719042167129,87.26,1.2,buy,419488fb,534658f7,c3b6f3e1
167130,719,719043167130,87.26,2.1,buy,2df7cd5d,534658f7,014280eb
167131,719,719044167131,86.66,1.4,sell,0d64d078,2cc21e68,f0e31d97
167132,719,719045167132,86.66,1.1,sell,0d64d078,6fae0b53,bf0faff7
167133,719,719046167133,86.66,1.0,sell,0d64d078,376448f9,55381983
167134,719,719047167134,86.66,1.2,sell,0d64d078,94e6fa0b,a8ad71cf
167135,719,719048167135,87.26,2.5,buy,dcc89b4f,534658f7,5b0792ec
167136,719,719049167136,87.26,1.8,buy,bc738cea,534658f7,81ad22d9
167137,719,719050167137,86.66,0.1,sell,0d64d078,ee26a4f5,fd218201
167138,719,719050167138,86.64,2.0,sell,8c3a8248,ee26a4f5,5c4cce87
167139,719,719051167139,86.64,2.0,sell,8c3a8248,d9b6b3b4,8a6fc327
167140,719,719052167140,86.64,1.1,sell,8c3a8248,12e21a98,cbe8c9be
167141,719,719053167141,86.64,4.9,sell,8c3a8248,34a4da1f,d70e7b28
167142,719,719053167142,86.62,1.9,sell,9e1f509a,34a4da1f,63326f38
167143,719,719054167143,86.62,3.7,sell,9e1f509a,7584b883,aa20d3c3
167144,719,719055167144,86.62,4.0,sell,9e1f509a,14621c37,98bfd2b2
167145,719,719056167145,87.26,1.0,buy,6e7ffba9,534658f7,f1041c82
167146,719,719057167146,86.62,0.4,sell,9e1f509a,68dc5776,561b6451
167147,719,719057167147,86.56,1.3,sell,e6003f05,68dc5776,0c5e7c29
167148,719,719058167148,86.56,2.1,sell,e6003f05,021d3124,fd277a4e
167149,719,719059167149,87.26,0.9,buy,858e54b6,534658f7,4460e00a
167150,719,719059167150,87.27,0.3,buy,858e54b6,9d7fc7e9,57cc5567
167151,719,719060167151,86.56,2.3,sell,e6003f05,a2aad096,120ebd84
167152,719,719061167152,87.27,1.4,buy,f81d736e,9d7fc7e9,bf9c1acf
167153,719,719062167153,87.27,1.3,buy,81322f51,9d7fc7e9,035e83fd
167154,719,719063167154,87.27,4.1,buy,5c22da9f,9d7fc7e9,a6f0b8f3
167155,719,719064167155,86.56,1.1,sell,e6003f05,30b8a6e2,8f0af8fb
167156,719,719065167156,87.27,4.4,buy,52ec7d16,9d7fc7e9,66a3ebaa
167157,719,719066167157,87.27,3.1,buy,ccf35082,9d7fc7e9,4bdf0282
167158,719,719067167158,86.56,1.5,sell,e6003f05,7806bb43,ccaa7454
167159,719,719068167159,87.27,0.4,buy,39fcfeeb,9d7fc7e9,3ac3dd50
167160,719,719068167160,87.28,4.3,buy,39fcfeeb,43294685,28d370f7
167161,719,719069167161,87.28,2.1,buy,23b21b70,43294685,0ea6d887
167162,719,719070167162,87.28,1.7,buy,3c3c0a4d,43294685,0336592e
167163,719,719071167163,87.28,1.1,buy,f998c222,43294685,ae9871a4
167164,719,719072167164,86.56,1.8,sell,e6003f05,0f8fcde5,e40bc14e
167165,719,719073167165,86.56,4.9,sell,e6003f05,94c11a1a,24fa7de5
167166,719,719073167166,86.53,1.8,sell,29fd02bb,94c11a1a,27173296
167167,719,719074167167,86.53,1.0,sell,29fd02bb,2ca42731,bc852e55
167168,719,719075167168,86.53,1.9,sell,29fd02bb,b135a0a1,685cb8bc
167169,719,719076167169,87.28,1.1,buy,446db84e,43294685,e85712f1
167170,719,719077167170,86.53,2.0,sell,29fd02bb,ddcf18cd,dc58bd55
167171,719,719078167171,87.28,2.0,buy,eb40e67c,43294685,49032c68
167172,719,719079167172,87.28,1.5,buy,892faa6d,43294685,aa51a595
167173,719,719080167173,87.28,1.2,buy,6555cc46,43294685,8facdc6c
167174,719,719080167174,87.31,0.0,buy,6555cc46,882f6426,654b1973
167175,719,719081167175,87.31,1.1,buy,1b67d023,882f6426,1ef1dc02
167176,719,719082167176,86.53,1.1,sell,29fd02bb,f023a4e6,e7572b74
167177,719,719083167177,86.53,1.3,sell,29fd02bb,6ab7a406,aa9e47c2
167178,719,719084167178,86.53,1.2,sell,29fd02bb,262802d4,93c409c8
167179,719,719085167179,87.31,1.9,buy,55a0161a,882f6426,da9d5a43
167180,719,719086167180,86.53,2.1,sell,29fd02bb,9cffd9eb,835e51a9
167181,719,719087167181,87.31,1.9,buy,467112e1,882f6426,e2a32ac9
167182,719,719088167182,87.31,2.3,buy,42e5f21a,882f6426,7c97fffd
167183,719,719089167183,86.53,1.3,sell,29fd02bb,c871cf70,4e461fa4
167184,719,719090167184,87.31,1.0,buy,f003e773,882f6426,d2d3413d
167185,719,719091167185,87.31,1.1,buy,a7f921b6,882f6426,90202c25
167186,719,719092167186,87.31,1.3,buy,b0b4dbff,882f6426,c8eeed13
167187,719,719093167187,86.53,1.0,sell,29fd02bb,c118f3f3,a9373dac
167188,719,719094167188,87.31,1.0,buy,633c33c0,882f6426,718b75fd
167189,719,719095167189,86.53,0.3,sell,29fd02bb,b4d21fbb,2480dead
167190,719,719095167190,86.52,3.1,sell,52f878a8,b4d21fbb,b2ce1dbe
167191,719,719096167191,86.52,4.5,sell,52f878a8,2bfed4ca,a01e2a30
167192,719,719097167192,86.52,5.3,sell,52f878a8,fe2455b1,6cb3516a
167193,719,719098167193,87.31,3.4,buy,456374a9,882f6426,a9e212fc
167194,719,719098167194,87.38,0.3,buy,456374a9,27898555,deccc3c3
167195,719,719099167195,86.52,2.1,sell,52f878a8,282e3a20,43909f0f
167196,719,719099167196,86.51,0.8,sell,4e7827b9,282e3a20,dca5c631
167197,719,719100167197,87.38,3.3,buy,88ebc54b,27898555,8e2d5c4e
167198,719,719101167198,87.38,1.1,buy,d2e5d80a,27898555,55c837cc
167199,719,719102167199,87.38,1.1,buy,c723d90f,27898555,4de11535
167200,719,719103167200,87.38,1.9,buy,f374c615,27898555,281a674c
167201,719,719104167201,87.38,1.3,buy,89c28fcb,27898555,96b3060a
167202,719,719105167202,87.38,2.1,buy,9b87104f,27898555,a30aafde
167203,719,719106167203,87.38,4.5,buy,39fc3b34,27898555,a9a20565
167204,719,719107167204,86.51,2.3,sell,4e7827b9,a861ddce,66cffe59
167205,719,719108167205,87.38,1.2,buy,b5127bcf,27898555,feb90f5a
167206,719,719109167206,87.38,2.2,buy,c6deb531,27898555,784b0956
167207,719,719110167207,87.38,1.0,buy,141e1524,27898555,66fe6fb4
167208,719,719110167208,87.4,0.3,buy,141e1524,08dd68d4,7a251b27
167209,719,719111167209,86.51,7.9,sell,4e7827b9,31c70198,f7c057ef
167210,719,719112167210,86.51,1.4,sell,4e7827b9,3deefb2e,f0ca287c
167211,719,719113167211,87.4,2.8,buy,895a9fd9,08dd68d4,49a83dc7
167212,719,719114167212,87.4,1.5,buy,9c8c6b7b,08dd68d4,d25076d4
167213,719,719115167213,87.4,1.7,buy,186136c8,08dd68d4,c3cb892d
167214,719,719116167214,87.4,1.6,buy,fdd8cadd,08dd68d4,1f8cd226
167215,719,719117167215,86.51,1.4,sell,4e7827b9,2f3ebed2,dc234023
167216,719,719118167216,86.51,1.1,sell,4e7827b9,d43117d6,87a824a3
167217,719,719119167217,86.51,0.1,sell,4e7827b9,b3d51f34,52f55c72
167218,719,719119167218,86.5,4.0,sell,df14ffd2,b3d51f34,6d2db4b3
167219,719,719120167219,86.5,2.3,sell,df14ffd2,a132f387,20e8ac68
167220,719,719121167220,87.4,3.9,buy,05c8b629,08dd68d4,ad3177ca
167221,719,719122167221,87.4,1.2,buy,35f5a193,08dd68d4,1d49feaa
167222,719,719123167222,86.5,1.6,sell,df14ffd2,3deea28d,e596f064
167223,719,719124167223,87.4,1.3,buy,4ac3e138,08dd68d4,df23f63a
167224,719,719125167224,86.5,1.0,sell,df14ffd2,b24532b1,058461f9
167225,719,719126167225,87.4,4.1,buy,38429808,08dd68d4,fdd2a726
167226,719,719127167226,86.5,2.1,sell,df14ffd2,b6b6a118,171eb980
167227,719,719128167227,86.5,1.3,sell,df14ffd2,2d7c81ca,3a155dbb
167228,719,719129167228,87.4,1.3,buy,3ac0496d,08dd68d4,18298c87
167229,719,719130167229,87.4,0.3,buy,f31d85ab,08dd68d4,d163760e
167230,719,719130167230,87.42,0.9,buy,f31d85ab,1f3dba3c,dcb13467
167231,719,719131167231,87.42,1.3,buy,253ee3d9,1f3dba3c,ed10df08
167232,719,719132167232,87.42,1.1,buy,74fdb474,1f3dba3c,b77066b1
167233,719,719133167233,86.5,1.1,sell,df14ffd2,fc231a66,df6697e2
167234,719,719134167234,87.42,2.5,buy,4d45db48,1f3dba3c,69d0a4ee
167235,719,719135167235,87.42,1.0,buy,6d283537,1f3dba3c,1aec7d3a
167236,719,719136167236,86.5,1.6,sell,df14ffd2,f369b1e0,57bf43c0
167237,719,719136167237,86.44,0.8,sell,98a46dbc,f369b1e0,635d4a2f
167238,719,719137167238,87.42,1.3,buy,6228a89c,1f3dba3c,af07c0e4
167239,719,719138167239,87.42,2.1,buy,6ee672bf,1f3dba3c,4805622c
167240,719,719139167240,86.44,1.4,sell,98a46dbc,246c735a,afd2dd18
167241,719,719140167241,87.42,1.1,buy,ebf7a822,1f3dba3c,474f45f5
167242,719,719141167242,86.44,3.4,sell,98a46dbc,2606fa8f,e9f166b3
167243,719,719142167243,87.42,1.3,buy,644cd20b,1f3dba3c,7dcfe0c1
167244,719,719143167244,87.42,2.6,buy,24a6886d,1f3dba3c,1e0bc3a1
167245,719,719144167245,86.44,1.3,sell,98a46dbc,79e93c42,bc98d301
167246,719,719145167246,86.44,2.6,sell,98a46dbc,7de08a6c,41c5de7d
167247,719,719146167247,87.42,1.2,buy,4c91b067,1f3dba3c,4f0ec559
167248,719,719147167248,86.44,1.0,sell,98a46dbc,5747669a,7751fbb1
167249,719,719148167249,87.42,1.5,buy,68b10acd,1f3dba3c,d6c2fd8d
167250,719,719149167250,87.42,1.8,buy,dd0f29a1,1f3dba3c,f8544229
167251,719,719150167251,87.42,0.3,buy,259a4e23,1f3dba3c,3aea4cbe
167252,719,719150167252,87.43,1.3,buy,259a4e23,38358ba3,5be077d2
167253,719,719151167253,87.43,2.6,buy,67eb6710,38358ba3,79fcbe70
167254,719,719152167254,87.43,1.1,buy,da094701,38358ba3,bf9c6b9a
167255,719,719153167255,87.43,1.0,buy,9ab8cc11,38358ba3,6088b03c
167256,719,719154167256,87.43,4.8,buy,e3a32e5a,38358ba3,6ac2abb8
167257,719,719155167257,86.44,3.9,sell,98a46dbc,0b86192b,4337b45c
167258,719,719156167258,87.43,1.8,buy,babc3e36,38358ba3,4c50360b
167259,719,719157167259,86.44,1.9,sell,98a46dbc,4ff7468b,8e5682d6
167260,719,719158167260,87.43,1.0,buy,a9d7615b,38358ba3,8ec38a46
167261,719,719159167261,87.43,1.4,buy,77194e36,38358ba3,4cf55648
167262,719,719160167262,86.44,1.0,sell,98a46dbc,07cf5e0b,cf7bb3b7
167263,719,719161167263,86.44,1.3,sell,98a46dbc,3f34f620,a128bf30
167264,719,719162167264,87.43,1.3,buy,4be688ec,38358ba3,18e42fb1
167265,719,719163167265,87.43,2.6,buy,5eb9e13a,38358ba3,8f289656
167266,719,719164167266,86.44,1.1,sell,98a46dbc,e098e813,9b7328ae
167267,719,719165167267,87.43,1.1,buy,5b005ba6,38358ba3,f7157e5b
167268,719,719165167268,87.44,2.0,buy,5b005ba6,cfdf99de,a9642590
167269,719,719166167269,86.44,0.3,sell,98a46dbc,e7798a07,b0cd178a
167270,719,719166167270,86.43,0.8,sell,aa56caa9,e7798a07,da5ccd04
167271,719,719167167271,86.43,2.2,sell,aa56caa9,b67a8804,41f66c1a
167272,719,719168167272,87.44,1.0,buy,7e1eebc0,cfdf99de,10b16229
167273,719,719169167273,87.44,2.2,buy,c0e6d08a,cfdf99de,9ba83b19
167274,719,719170167274,86.43,2.4,sell,aa56caa9,50cf4550,d20f4c71
167275,719,719171167275,86.43,1.1,sell,aa56caa9,bf03d2c1,abe5c0e2
167276,719,719172167276,86.43,1.4,sell,aa56caa9,6978439f,4ab47fed
167277,719,719173167277,87.44,7.5,buy,902e75ad,cfdf99de,8cff2306
167278,719,719174167278,86.43,1.4,sell,aa56caa9,9590ff7b,371f19eb
167279,719,719175167279,87.44,1.2,buy,cf48f1e5,cfdf99de,2ae0bbb8
167280,719,719176167280,87.44,1.0,buy,921a54e8,cfdf99de,880e93ac
167281,719,719177167281,86.43,2.3,sell,aa56caa9,fe0c7c67,8d922266
167282,719,719178167282,86.43,1.1,sell,aa56caa9,c6a5a8ce,bc3a7ee2
167283,719,719179167283,87.44,1.0,buy,b9b89873,cfdf99de,97da9239
167284,719,719180167284,86.43,7.3,sell,aa56caa9,348822b6,c266aa87
167285,719,719180167285,86.42,0.3,sell,47035366,348822b6,97ec610b
167286,719,719181167286,87.44,1.2,buy,153dd098,cfdf99de,d30eb675
167287,719,719182167287,87.44,1.1,buy,43c03813,cfdf99de,47cf78f6
167288,719,719183167288,87.44,1.5,buy,3e018bbe,cfdf99de,a9cec132
167289,719,719184167289,86.42,1.0,sell,47035366,5d67b833,2c1f9a26
167290,719,719185167290,87.44,0.3,buy,e4604b39,cfdf99de,b796801d
167291,719,719187167291,86.42,2.5,sell,47035366,f052fe1e,14be9a8f
167292,719,719188167292,86.42,1.0,sell,47035366,2c0d4bc6,a40f85e4
167293,719,719189167293,86.42,1.7,sell,47035366,f7473d7c,f4fcb5e2
167294,719,719192167294,86.42,1.7,sell,47035366,e901200b,e256d5bf
167295,719,719193167295,86.42,1.0,sell,47035366,6ddd35d7,3553eaab
167296,719,719197167296,86.42,7.8,sell,47035366,6e94186e,2c9eff8b
167297,719,719199167297,86.42,1.7,sell,47035366,d2fce298,77c925b8
167298,719,719202167298,86.42,1.3,sell,47035366,20c5b09c,64413156
167299,719,719202167299,86.4,0.7,sell,2969c4ba,20c5b09c,41a50972
167300,719,719203167300,86.4,5.1,sell,2969c4ba,22aad6a0,9fa4a7a9
167301,719,719204167301,86.4,1.1,sell,2969c4ba,3d3f6cf0,5d73f34c
167302,719,719206167302,86.4,1.8,sell,2969c4ba,d0dcaf69,7d13741f
167303,719,719207167303,86.4,1.1,sell,2969c4ba,e1601e64,241ad759
167304,719,719210167304,86.4,1.2,sell,2969c4ba,04ca9b9f,6f2ef018
167305,719,719211167305,86.4,1.4,sell,2969c4ba,21092933,8e94cd12
167306,719,719212167306,86.4,1.2,sell,2969c4ba,c4f0e143,af9e8e03
167307,720,720000167307,88.07,1.5,sell,e893c24c,a5cf1e58,ebc6df0b
167308,720,720001167308,88.49,6.2,buy,7e7723b3,79034042,0cfc9d3b
167309,720,720002167309,88.07,1.3,sell,e893c24c,7c6a1122,d9d80b05
167310,720,720003167310,88.07,1.8,sell,e893c24c,4c3f1992,766b44ad
167311,720,720004167311,88.49,2.9,buy,2642e3ec,79034042,e6a4bd57
167312,720,720005167312,88.49,0.9,buy,adaef0e9,79034042,ca70d14e
167313,720,720005167313,88.5,0.5,buy,adaef0e9,c4e7349f,e607756a
167314,720,720006167314,88.07,1.7,sell,e893c24c,9430b354,a20334d7
167315,720,720007167315,88.07,1.5,sell,e893c24c,dc1cdec3,6d5e679d
167316,720,720008167316,88.5,1.3,buy,65e23256,c4e7349f,2192e537
167317,720,720009167317,88.5,1.7,buy,2faa1362,c4e7349f,1d8af5cf
167318,720,720010167318,88.07,1.5,sell,e893c24c,c647dde6,b57db362
167319,720,720011167319,88.5,6.3,buy,13eac600,c4e7349f,8a62776e
167320,720,720012167320,88.07,0.7,sell,e893c24c,29a2cd44,3989934a
167321,720,720012167321,88.04,2.8,sell,ae9b8d26,29a2cd44,da830bb2
167322,720,720013167322,88.5,0.2,buy,6841090f,c4e7349f,35b683d6
167323,720,720013167323,88.54,0.9,buy,6841090f,39697093,5897ff77
167324,720,720014167324,88.04,2.1,sell,ae9b8d26,d62af880,d089d480
167325,720,720015167325,88.04,2.1,sell,ae9b8d26,7f2ec90c,71069428
167326,720,720016167326,88.04,1.4,sell,ae9b8d26,a798588a,9f8af958
167327,720,720017167327,88.54,3.8,buy,b67f3bc3,39697093,879ec028
167328,720,720018167328,88.04,1.1,sell,ae9b8d26,54207df2,2694d361
167329,720,720019167329,88.54,1.0,buy,87561216,39697093,00fb97cb
167330,720,720020167330,88.04,0.5,sell,ae9b8d26,933633f6,336cab7c
167331,720,720020167331,88.04,8.7,sell,53fd2507,933633f6,e31431b7
167332,720,720021167332,88.04,1.1,sell,53fd2507,4f6a05df,15aa11a7
167333,720,720022167333,88.04,0.2,sell,53fd2507,340f55e6,b8daa599
167334,720,720022167334,88.0,3.3,sell,f6787ff0,340f55e6,ced82ed0
167335,720,720023167335,88.54,2.8,buy,cdf9c0eb,39697093,84409bb8
167336,720,720024167336,88.0,1.1,sell,f6787ff0,6a7da27a,7c6aef7b
167337,720,720025167337,88.54,1.5,buy,598c7b32,39697093,8bb9bcf5
167338,720,720025167338,88.54,0.1,buy,598c7b32,e36b6dda,574d7e80
167339,720,720026167339,88.54,1.1,buy,5481a0ec,e36b6dda,7a8d0b27
167340,720,720027167340,88.54,1.4,buy,33080d57,e36b6dda,274e775d
167341,720,720028167341,88.54,1.2,buy,32eb65c1,e36b6dda,4be00437
167342,720,720029167342,88.0,1.3,sell,f6787ff0,96fb5f05,6b674aab
167343,720,720030167343,88.54,1.2,buy,a8f3f426,e36b6dda,71c00ee7
167344,720,720031167344,88.54,3.3,buy,cf5fb85d,e36b6dda,4f59a64e
167345,720,720032167345,88.0,1.4,sell,f6787ff0,ffcca6a1,c96da313
167346,720,720033167346,88.54,1.7,buy,824eeb67,e36b6dda,732879f5
167347,720,720034167347,88.54,0.0,buy,3dcc3227,e36b6dda,1e703986
167348,720,720034167348,88.57,1.2,buy,3dcc3227,416f9c28,7e5f7e28
167349,720,720035167349,88.57,1.8,buy,fb958abf,416f9c28,1e5a556e
167350,720,720036167350,88.0,1.0,sell,f6787ff0,a4517b52,3578c01c
167351,720,720037167351,88.57,1.1,buy,8a2d54bd,416f9c28,2340173e
167352,720,720038167352,88.0,1.9,sell,f6787ff0,8a771bcb,679b37f1
167353,720,720038167353,87.99,0.2,sell,85c66532,8a771bcb,442617a8
167354,720,720039167354,87.99,1.1,sell,85c66532,5a605f45,9b388d0a
167355,720,720040167355,87.99,1.4,sell,85c66532,95bdfdf2,b20f9b76
167356,720,720041167356,88.57,1.1,buy,70b5a1d4,416f9c28,4d2f7236
167357,720,720042167357,87.99,2.7,sell,85c66532,81745ba0,15aef3df
167358,720,720043167358,88.57,1.5,buy,e64174e5,416f9c28,36ecd30a
167359,720,720044167359,87.99,3.5,sell,85c66532,1aa1ea64,6192696f
167360,720,720045167360,88.57,1.6,buy,37d329f1,416f9c28,0b202471
167361,720,720046167361,88.57,1.1,buy,e3e1ca65,416f9c28,5077d688
167362,720,720047167362,88.57,0.6,buy,fdc64fae,416f9c28,1e12ec36
167363,720,720047167363,88.66,0.6,buy,fdc64fae,17c217b8,a85f8963
167364,720,720048167364,88.66,1.2,buy,2aa11812,17c217b8,f0b954d0
167365,720,720049167365,88.66,2.2,buy,a8dbf9bd,17c217b8,6552e48a
167366,720,720050167366,88.66,1.2,buy,8ccf1824,17c217b8,323faa3f
167367,720,720051167367,88.66,1.2,buy,3912ae93,17c217b8,5cf1ad11
167368,720,720052167368,88.66,1.4,buy,3a1b5c05,17c217b8,6e7ca7da
167369,720,720053167369,88.66,1.2,buy,9ec336ac,17c217b8,d9a9de23
167370,720,720054167370,87.99,1.0,sell,85c66532,613f94ae,0385d9f9
167371,720,720055167371,87.99,0.1,sell,85c66532,49f6476c,e9d691d9
167372,720,720055167372,87.97,1.1,sell,c1843ce9,49f6476c,39c28076
167373,720,720056167373,88.66,1.0,buy,6d3dd430,17c217b8,86ccd4bb
167374,720,720057167374,88.66,1.8,buy,35318145,17c217b8,1baddc39
167375,720,720058167375,87.97,2.1,sell,c1843ce9,8ed040be,5979881a
167376,720,720059167376,87.97,1.5,sell,c1843ce9,abd5f3f6,4fabff70
167377,720,720060167377,88.66,1.0,buy,32e1a02a,17c217b8,5b3b658f
167378,720,720061167378,88.66,1.0,buy,5d15c279,17c217b8,144a2636
167379,720,720062167379,87.97,1.0,sell,c1843ce9,86130ca3,fcd404f4
167380,720,720063167380,87.97,1.3,sell,c1843ce9,5c0f162c,d30b4429
167381,720,720064167381,88.66,1.1,buy,34ff269a,17c217b8,f3abb2de
167382,720,720065167382,87.97,2.1,sell,c1843ce9,6312b984,81db99e0
167383,720,720066167383,88.66,0.1,buy,6f42f9ea,17c217b8,b4beb07c
167384,720,720066167384,88.67,1.4,buy,6f42f9ea,5975ff84,41e23164
167385,720,720067167385,88.67,1.7,buy,f668f373,5975ff84,76e5d8a7
167386,720,720068167386,87.97,1.7,sell,c1843ce9,603c81d1,7d21ef3b
167387,720,720069167387,87.97,1.2,sell,c1843ce9,22ac2a1b,9197ea97
167388,720,720070167388,88.67,1.7,buy,3a8a4e1a,5975ff84,e7b135e1
167389,720,720071167389,87.97,1.4,sell,c1843ce9,f25f675a,5d1f9528
167390,720,720072167390,87.97,1.2,sell,c1843ce9,e187d585,c67485bc
167391,720,720073167391,88.67,1.2,buy,59a7bcc2,5975ff84,041ff5c1
167392,720,720074167392,87.97,0.4,sell,c1843ce9,39f21be4,bde6e195
167393,720,720074167393,87.96,1.1,sell,205f7c5f,39f21be4,1df842cb
167394,720,720075167394,88.67,1.7,buy,4046d0e9,5975ff84,dcf3627e
167395,720,720076167395,88.67,1.5,buy,2e04dd5a,5975ff84,f26f2ddd
167396,720,720077167396,87.96,3.7,sell,205f7c5f,85d3804e,a05902ed
167397,720,720078167397,88.67,1.2,buy,08630229,5975ff84,4087fed9
167398,720,720079167398,88.67,2.0,buy,efb7babb,5975ff84,b14e146c
167399,720,720080167399,88.67,2.6,buy,003baf15,5975ff84,cac32e47
167400,720,720080167400,88.69,0.6,buy,003baf15,31aab1b9,e87c846d
167401,720,720081167401,88.69,14.4,buy,552f221f,31aab1b9,02c77d4a
167402,720,720081167402,88.71,4.3,buy,552f221f,a5c069a0,f8f7567b
167403,720,720082167403,88.71,1.3,buy,96e68573,a5c069a0,2ca94f86
167404,720,720083167404,88.71,1.1,buy,977cbd6c,a5c069a0,e962ae26
167405,720,720084167405,87.96,2.5,sell,205f7c5f,bf93d958,66607629
167406,720,720085167406,87.96,1.1,sell,205f7c5f,e5cb7f98,d0689601
167407,720,720086167407,88.71,1.2,buy,37cb79d3,a5c069a0,ab74b03c
167408,720,720087167408,88.71,1.0,buy,731325b4,a5c069a0,ddbf661e
167409,720,720088167409,87.96,1.9,sell,205f7c5f,86a5c04c,aab203fd
167410,720,720089167410,88.71,1.8,buy,66218c6e,a5c069a0,aa98d407
167411,720,720090167411,87.96,1.3,sell,205f7c5f,1365fd51,8e6be290
167412,720,720091167412,88.71,1.6,buy,87505336,a5c069a0,6b37c718
167413,720,720092167413,87.96,3.4,sell,205f7c5f,1628da77,10a22401
167414,720,720092167414,87.94,1.3,sell,9d105c8e,1628da77,f86dbc79
167415,720,720093167415,87.94,1.0,sell,9d105c8e,b60e11a9,2348fc08
167416,720,720094167416,88.71,2.1,buy,cafc0742,a5c069a0,bf1fb486
167417,720,720095167417,88.71,0.6,buy,0818185e,a5c069a0,90d4a98f
167418,720,720095167418,88.72,0.6,buy,0818185e,a3a3d06a,81ae0fe3
167419,720,720096167419,87.94,1.8,sell,9d105c8e,72177ffc,822a96ed
167420,720,720097167420,88.72,1.0,buy,38491e11,a3a3d06a,b32b5bfa
167421,720,720098167421,88.72,1.6,buy,2e58ae37,a3a3d06a,3f5bd132
167422,720,720099167422,87.94,2.0,sell,9d105c8e,87d8ae13,b4e15fa4
167423,720,720100167423,88.72,1.5,buy,481602f0,a3a3d06a,0f1e3ff7
167424,720,720101167424,88.72,1.5,buy,b11506d4,a3a3d06a,9c8524ee
167425,720,720102167425,88.72,7.0,buy,b4dda2b4,a3a3d06a,57b1ad77
167426,720,720103167426,88.72,1.1,buy,ee3637b2,a3a3d06a,752729a5
167427,720,720104167427,88.72,0.7,buy,9b5d940c,a3a3d06a,1bf5f06a
167428,720,720104167428,88.77,0.9,buy,9b5d940c,59255bde,799b75e7
167429,720,720105167429,88.77,1.0,buy,1dd63a78,59255bde,73c087ff
167430,720,720106167430,88.77,1.7,buy,33d41147,59255bde,83ab7d98
167431,720,720107167431,88.77,3.8,buy,bad8f729,59255bde,8e531ce7
167432,720,720108167432,88.77,1.2,buy,3c3d510d,59255bde,e87df83b
167433,720,720109167433,87.94,1.8,sell,9d105c8e,a562671c,0ebfffa8
167434,720,720110167434,87.94,1.1,sell,9d105c8e,dcc18405,ee93d39a
167435,720,720111167435,88.77,1.1,buy,cade290e,59255bde,2ebb9bf8
167436,720,720112167436,87.94,1.3,sell,9d105c8e,8062841f,860a952a
167437,720,720113167437,87.94,1.0,sell,9d105c8e,578481b6,fa66aa1a
167438,720,720114167438,87.94,1.0,sell,9d105c8e,c94b49bf,11a7494c
167439,720,720115167439,87.94,1.1,sell,9d105c8e,798b58eb,6766843a
167440,720,720116167440,88.77,1.1,buy,f39272dc,59255bde,2b1dfad2
167441,720,720117167441,88.77,1.0,buy,76f862e2,59255bde,aaa2773d
167442,720,720118167442,87.94,1.1,sell,9d105c8e,7086ce80,47648ea0
167443,720,720119167443,87.94,0.5,sell,9d105c8e,fbb6b8a8,1c2276e0
167444,720,720119167444,87.91,2.0,sell,4f75cb90,fbb6b8a8,3079dfc6
167445,720,720120167445,88.77,1.1,buy,86b34d89,59255bde,0da0b209
167446,720,720121167446,88.77,2.0,buy,9868f15a,59255bde,204170d7
167447,720,720122167447,87.91,1.2,sell,4f75cb90,ed75abb1,466056fa
167448,720,720123167448,87.91,1.2,sell,4f75cb90,5fc50a28,70ca43be
167449,720,720124167449,87.91,2.3,sell,4f75cb90,98897730,28c2857f
167450,720,720125167450,87.91,1.9,sell,4f75cb90,4fc8e947,2a5547c4
167451,720,720126167451,87.91,1.4,sell,4f75cb90,43cb10d7,d2c4af4a
167452,720,720127167452,88.77,1.0,buy,bf650aa4,59255bde,89e6f23f
167453,720,720128167453,88.77,1.3,buy,424e6316,59255bde,5e539cc6
167454,720,720129167454,88.77,1.6,buy,b94027c7,59255bde,f13aad36
167455,720,720130167455,88.77,1.0,buy,18d2604b,59255bde,367103c0
167456,720,720131167456,87.91,1.8,sell,4f75cb90,e32531c2,5fea7551
167457,720,720132167457,87.91,1.1,sell,4f75cb90,eb5da1c0,10de2fca
167458,720,720133167458,87.91,1.8,sell,4f75cb90,9c131700,767c2489
167459,720,720134167459,87.91,0.3,sell,4f75cb90,2e0e32b6,2a5c662a
167460,720,720134167460,87.91,0.8,sell,b8b74938,2e0e32b6,e59014c5
167461,720,720135167461,88.77,0.2,buy,0430b10b,59255bde,fa332403
167462,720,720135167462,88.8,2.5,buy,0430b10b,da0e9989,4cf1f174
167463,720,720136167463,88.8,2.6,buy,7ab8f0cf,da0e9989,cf725f83
167464,720,720137167464,87.91,4.0,sell,b8b74938,356735a4,1fbb9cb9
167465,720,720138167465,87.91,1.0,sell,b8b74938,e367ce0c,a45f3e63
167466,720,720139167466,88.8,1.4,buy,f6c713a5,da0e9989,b6cce03e
167467,720,720140167467,87.91,1.5,sell,b8b74938,b9b424f0,75b3cfd5
167468,720,720141167468,87.91,1.9,sell,b8b74938,c5d2a302,8d45ecc8
167469,720,720142167469,88.8,1.6,buy,b930f5d7,da0e9989,5d91eac0
167470,720,720143167470,88.8,1.2,buy,4f576033,da0e9989,4ad06936
167471,720,720144167471,87.91,1.6,sell,b8b74938,58a973bf,02394581
167472,720,720145167472,88.8,2.6,buy,84a9aada,da0e9989,af40827f
167473,720,720146167473,87.91,4.2,sell,b8b74938,6d16e9a6,1e3d5dcd
167474,720,720146167474,87.82,9.1,sell,b8e035ea,6d16e9a6,2f497e81
167475,720,720147167475,87.82,1.7,sell,b8e035ea,cbf647fd,f05a71a4
167476,720,720148167476,87.82,1.6,sell,b8e035ea,35e259d3,d1add7bd
167477,720,720149167477,88.8,1.3,buy,2dca4ad0,da0e9989,f94793bb
167478,720,720150167478,87.82,1.1,sell,b8e035ea,a706f7c8,6aa3b92f
167479,720,720151167479,88.8,6.7,buy,0ed7533a,da0e9989,ca0d596c
167480,720,720152167480,88.8,0.1,buy,73b74b04,da0e9989,7e39e221
167481,720,720152167481,88.8,1.0,buy,73b74b04,fbfccf01,5725fe54
167482,720,720153167482,87.82,1.8,sell,b8e035ea,85459a52,aa815342
167483,720,720154167483,87.82,1.8,sell,b8e035ea,ed9bd314,106a1266
167484,720,720155167484,87.82,1.8,sell,b8e035ea,ac55a6ea,fb8e81ec
167485,720,720156167485,88.8,1.9,buy,d03cd343,fbfccf01,10e64fc2
167486,720,720157167486,87.82,1.1,sell,b8e035ea,ae50583c,d32b69e3
167487,720,720158167487,87.82,0.0,sell,b8e035ea,e1fbcc5e,655e682b
167488,720,720158167488,87.82,1.5,sell,ffab07d5,e1fbcc5e,9c1fd8bf
167489,720,720159167489,88.8,1.0,buy,c58fdf6a,fbfccf01,851a6465
167490,720,720160167490,87.82,1.3,sell,ffab07d5,8fcd6d70,24ec1c4d
167491,720,720161167491,88.8,1.2,buy,450fedf9,fbfccf01,0f0a9ae3
167492,720,720162167492,87.82,1.0,sell,ffab07d5,a9ceb56d,e720f9d6
167493,720,720163167493,88.8,1.0,buy,36803af1,fbfccf01,c0dad2e9
167494,720,720164167494,88.8,2.7,buy,4f99a91a,fbfccf01,2c59cfde
167495,720,720165167495,88.8,1.1,buy,564817a9,fbfccf01,0a351432
167496,720,720166167496,87.82,1.2,sell,ffab07d5,9d5b1cd3,831e7be6
167497,720,720167167497,87.82,1.1,sell,ffab07d5,24b9f322,3ba28fd4
167498,720,720168167498,88.8,1.3,buy,7ea1630c,fbfccf01,6c34ac69
167499,720,720169167499,88.8,1.4,buy,01031282,fbfccf01,b030d4a8
167500,720,720170167500,87.82,1.6,sell,ffab07d5,20639077,d58276f6
167501,720,720171167501,88.8,1.0,buy,4abe6119,fbfccf01,5271b8e2
167502,720,720172167502,88.8,6.4,buy,d355fd91,fbfccf01,adfb446b
167503,720,720172167503,88.82,0.6,buy,d355fd91,deab7ba2,901f3c7d
167504,720,720173167504,87.82,12.3,sell,ffab07d5,6a07bd0a,5e74d09e
167505,720,720173167505,87.8,4.1,sell,23ae49fc,6a07bd0a,714088fe
167506,720,720174167506,88.82,1.3,buy,df7f5b06,deab7ba2,d2d01f45
167507,720,720175167507,88.82,1.4,buy,83dd097d,deab7ba2,56981200
167508,720,720176167508,87.8,1.1,sell,23ae49fc,a0cb2332,e7591a16
167509,720,720177167509,87.8,1.2,sell,23ae49fc,d751171b,c2c7d12d
167510,720,720178167510,87.8,1.1,sell,23ae49fc,b1b76cd8,06760034
167511,720,720179167511,87.8,1.0,sell,23ae49fc,b9da3352,478aac87
167512,720,720180167512,88.82,1.4,buy,031c9b47,deab7ba2,591f9cfd
167513,720,720181167513,88.82,1.2,buy,81d7bfb3,deab7ba2,b481fd26
167514,720,720182167514,87.8,1.1,sell,23ae49fc,166734b8,85ede935
167515,720,720183167515,88.82,1.3,buy,8b85b476,deab7ba2,5e5bddbf
167516,720,720184167516,88.82,1.5,buy,96fd8920,deab7ba2,379601e2
167517,720,720185167517,88.82,1.9,buy,80abea2f,deab7ba2,48204a41
167518,720,720186167518,88.82,2.8,buy,96485d7b,deab7ba2,e14d52ec
167519,720,720187167519,87.8,2.4,sell,23ae49fc,368b33e3,5db65821
167520,720,720188167520,88.82,6.6,buy,b6c06ec4,deab7ba2,f8d42aad
167521,720,720188167521,88.82,3.1,buy,b6c06ec4,5dd6b6e3,86716f01
167522,720,720189167522,87.8,2.0,sell,23ae49fc,4eff8e02,a90e0f6b
167523,720,720190167523,87.8,1.4,sell,23ae49fc,44515e20,2ce4b790
167524,720,720191167524,88.82,2.1,buy,86a7a88f,5dd6b6e3,456f800a
167525,720,720192167525,88.82,1.7,buy,8fecaca8,5dd6b6e3,33d35696
167526,720,720193167526,88.82,1.1,buy,5c1b20df,5dd6b6e3,7dc3885e
167527,720,720194167527,88.82,1.6,buy,4b6fa6ec,5dd6b6e3,a5baad43
167528,720,720195167528,88.82,5.3,buy,b7e24a45,5dd6b6e3,cce1022f
167529,720,720196167529,87.8,1.5,sell,23ae49fc,ef560085,151a6600
167530,720,720197167530,87.8,1.1,sell,23ae49fc,8d762913,29ff6893
167531,720,720198167531,88.82,1.4,buy,92474963,5dd6b6e3,83b1b5e4
167532,720,720199167532,88.82,1.1,buy,c2f4344f,5dd6b6e3,c7788958
167533,720,720200167533,87.8,2.0,sell,23ae49fc,0fd16b9f,5b01dd5e
167534,720,720200167534,87.8,1.9,sell,a9d1f258,0fd16b9f,a0745a0e
167535,720,720201167535,88.82,2.6,buy,861ca349,5dd6b6e3,45ae046d
167536,720,720205167536,87.8,1.3,sell,a9d1f258,1d45e362,79e64c63
167537,720,720209167537,87.8,2.0,sell,a9d1f258,1f7fa502,c186cc61
167538,720,720212167538,87.8,1.8,sell,a9d1f258,40d485e6,9a407596
167539,720,720213167539,87.8,1.4,sell,a9d1f258,dfef0266,a54dc614
167540,720,720214167540,87.8,2.1,sell,a9d1f258,02495194,26eff155
167541,720,720217167541,87.8,1.5,sell,a9d1f258,ff313af6,e828b994
167542,720,720219167542,87.8,2.6,sell,a9d1f258,7f30df9d,d56a864a
167543,720,720220167543,87.8,1.5,sell,a9d1f258,0d5a3852,3e274973
167544,720,720221167544,87.8,1.2,sell,a9d1f258,4ff9d17a,5bbeaf21
167545,720,720222167545,87.8,1.9,sell,a9d1f258,552e70ca,403e4a28
167546,720,720225167546,87.8,0.8,sell,a9d1f258,d8973a86,c6f0fdc2
167547,720,720225167547,87.77,0.5,sell,1a5fa0b9,d8973a86,f3181815
167548,720,720228167548,87.77,1.4,sell,1a5fa0b9,24b4af0f,659071bf
167549,720,720229167549,87.77,2.2,sell,1a5fa0b9,c4ee9e99,276bcde0
167550,720,720230167550,87.77,1.5,sell,1a5fa0b9,3071f55f,3e48086d
167551,720,720231167551,87.77,2.1,sell,1a5fa0b9,91687ff6,441d1e53
167552,720,720233167552,87.77,1.1,sell,1a5fa0b9,dff825de,b0b10253
167553,720,720236167553,87.77,1.1,sell,1a5fa0b9,fe78be7d,6ecff893
167554,721,721000167554,87.32,2.4,buy,d59ebd05,e217cf2b,48181f4a
167555,721,721001167555,86.87,1.1,sell,339a48b0,d4a6b868,63e86599
167556,721,721002167556,86.87,1.2,sell,339a48b0,10895746,1bddaef7
167557,721,721003167557,86.87,2.0,sell,339a48b0,f1300314,d2e403d7
167558,721,721004167558,87.32,1.0,buy,f87b3e0f,e217cf2b,c7549575
167559,721,721005167559,87.32,4.4,buy,681d7147,e217cf2b,a0c00c48
167560,721,721006167560,87.32,1.6,buy,8db7d3e5,e217cf2b,b68db1a2
167561,721,721007167561,86.87,1.0,sell,339a48b0,d9720673,b6f36acf
167562,721,721008167562,87.32,0.6,buy,a56ddd3d,e217cf2b,074545ee
167563,721,721008167563,87.33,5.3,buy,a56ddd3d,454db4e5,a260f760
167564,721,721009167564,86.87,2.2,sell,339a48b0,c626da86,3a3812dc
167565,721,721010167565,87.33,1.0,buy,dd33fea7,454db4e5,d57e0ceb
167566,721,721011167566,86.87,1.1,sell,339a48b0,684a23a4,9f2bf547
167567,721,721012167567,87.33,1.2,buy,347986d2,454db4e5,ac23dc6e
167568,721,721013167568,86.87,1.2,sell,339a48b0,8f198c96,fb5c2d48
167569,721,721014167569,86.87,0.2,sell,339a48b0,63c6c193,74772477
167570,721,721014167570,86.85,0.9,sell,945a8908,63c6c193,a633f413
167571,721,721015167571,86.85,2.4,sell,945a8908,73817c73,57fb4ef8
167572,721,721016167572,86.85,1.9,sell,945a8908,5df4a20f,b5a65cb7
167573,721,721017167573,86.85,4.0,sell,945a8908,25a9fd48,72f62081
167574,721,721018167574,87.33,1.4,buy,9d61f480,454db4e5,0fd6be05
167575,721,721019167575,87.33,1.1,buy,f986d995,454db4e5,214ab308
167576,721,721019167576,87.35,1.0,buy,f986d995,00c73140,8885c8e6
167577,721,721020167577,86.85,0.8,sell,945a8908,91d1af8a,856be5fb
167578,721,721020167578,86.83,1.3,sell,5c7e4507,91d1af8a,744560ad
167579,721,721021167579,87.35,1.4,buy,778697c0,00c73140,8b076f88
167580,721,721022167580,87.35,2.7,buy,46d2ffdf,00c73140,52e3f99f
167581,721,721023167581,86.83,1.4,sell,5c7e4507,efbedf3c,625ea285
167582,721,721024167582,87.35,1.0,buy,95e8dc77,00c73140,43de00c1
167583,721,721025167583,86.83,2.7,sell,5c7e4507,e0b6d363,ed034891
167584,721,721026167584,86.83,2.7,sell,5c7e4507,aa5ff66a,cb9d911d
167585,721,721027167585,87.35,1.6,buy,edf7c958,00c73140,e7511c56
167586,721,721028167586,86.83,1.9,sell,5c7e4507,51bb7d7f,3aa4d825
167587,721,721028167587,86.82,6.5,sell,b34bfa44,51bb7d7f,212cf1e4
167588,721,721029167588,87.35,2.0,buy,2faaf9bc,00c73140,daf86e22
167589,721,721030167589,87.35,0.3,buy,30f3c11d,00c73140,8dcdd933
167590,721,721030167590,87.37,1.5,buy,30f3c11d,d8028985,083a6cd8
167591,721,721031167591,86.82,1.7,sell,b34bfa44,ba252494,5742cda4
167592,721,721032167592,86.82,1.8,sell,b34bfa44,48626d64,95b24170
167593,721,721032167593,86.82,0.9,sell,7f4a6fdf,48626d64,9d946fb3
167594,721,721033167594,87.37,1.4,buy,99050d25,d8028985,6f2938c7
167595,721,721034167595,86.82,2.7,sell,7f4a6fdf,555ec60d,35165c9e
167596,721,721035167596,86.82,1.0,sell,7f4a6fdf,0c4c5dc5,4a6a1811
167597,721,721036167597,86.82,1.1,sell,7f4a6fdf,2ab9e451,e231a200
167598,721,721037167598,86.82,2.1,sell,7f4a6fdf,574af1a3,fd955078
167599,721,721038167599,86.82,1.0,sell,7f4a6fdf,a6711d81,8f5b97b5
167600,721,721039167600,87.37,2.3,buy,df7bd85b,d8028985,ac16f13a
167601,721,721040167601,86.82,1.2,sell,7f4a6fdf,3a7558a4,92502706
167602,721,721040167602,86.73,2.1,sell,76ad26c5,3a7558a4,4fe71942
167603,721,721041167603,87.37,2.1,buy,102c01a1,d8028985,61164389
167604,721,721042167604,86.73,1.1,sell,76ad26c5,182941dd,5cd60ec0
167605,721,721043167605,87.37,2.1,buy,69fa59fe,d8028985,5d765c13
167606,721,721044167606,87.37,0.6,buy,d838f056,d8028985,5d35c63b
167607,721,721044167607,87.42,1.1,buy,d838f056,4b6ffc51,61a67695
167608,721,721045167608,86.73,1.2,sell,76ad26c5,e913ac70,6600074c
167609,721,721046167609,87.42,2.1,buy,ab3dbd4b,4b6ffc51,3eb6ff06
167610,721,721047167610,86.73,3.1,sell,76ad26c5,3bcb4c62,b78b3ab4
167611,721,721048167611,87.42,1.2,buy,da41d7bc,4b6ffc51,b4fe77c9
167612,721,721049167612,86.73,1.9,sell,76ad26c5,9c3dba0a,026e3261
167613,721,721050167613,86.73,1.2,sell,76ad26c5,1a9976e7,6ab5bbb2
167614,721,721051167614,87.42,1.6,buy,841014fb,4b6ffc51,e34ad920
167615,721,721052167615,87.42,1.1,buy,43cb3774,4b6ffc51,01c8c886
167616,721,721053167616,87.42,2.4,buy,646453a3,4b6ffc51,af87a405
167617,721,721054167617,87.42,1.6,buy,0ec95051,4b6ffc51,713fca55
167618,721,721055167618,86.73,1.1,sell,76ad26c5,da11e5fe,06379faf
167619,721,721056167619,86.73,1.6,sell,76ad26c5,ddefd9da,2042745c
167620,721,721057167620,87.42,1.0,buy,eea89770,4b6ffc51,42f70c8a
167621,721,721058167621,87.42,1.3,buy,1baeeedf,4b6ffc51,f34599a6
167622,721,721059167622,86.73,1.2,sell,76ad26c5,5e0b3d17,65e9ca79
167623,721,721060167623,86.73,0.5,sell,76ad26c5,64bfd58f,f9ffab64
167624,721,721060167624,86.72,0.7,sell,53870c83,64bfd58f,c4f0e507
167625,721,721061167625,87.42,1.4,buy,2ca1f298,4b6ffc51,5cbaa54e
167626,721,721062167626,86.72,1.3,sell,53870c83,c834af3e,5fb29c6e
167627,721,721063167627,87.42,0.2,buy,36de0fb2,4b6ffc51,6c12f1c3
167628,721,721063167628,87.45,1.4,buy,36de0fb2,5353d661,715371e8
167629,721,721064167629,86.72,2.4,sell,53870c83,d20af9f5,19dce79f
167630,721,721065167630,86.72,1.3,sell,53870c83,50f276a4,a7a17992
167631,721,721066167631,86.72,1.5,sell,53870c83,a932031f,671d24dc
167632,721,721067167632,86.72,1.1,sell,53870c83,fbc04332,1d346d5e
167633,721,721068167633,86.72,1.2,sell,53870c83,d7371fee,364db4cd
167634,721,721069167634,86.72,5.1,sell,53870c83,314e3f1e,c7234bc8
167635,721,721070167635,86.72,0.4,sell,53870c83,7e193359,1c6af3ce
167636,721,721070167636,86.71,2.2,sell,99647fc8,7e193359,0b3f8390
167637,721,721071167637,86.71,1.3,sell,99647fc8,99b024fd,3ae06870
167638,721,721072167638,86.71,5.6,sell,99647fc8,09f58bd3,0c364abd
167639,721,721073167639,86.71,1.1,sell,99647fc8,7a661dd0,ca9fa2b1
167640,721,721074167640,87.45,1.1,buy,e2c6cb7b,5353d661,5d8cd7e7
167641,721,721075167641,86.71,1.9,sell,99647fc8,a74494c6,4863cee4
167642,721,721076167642,87.45,2.1,buy,c2e1f6ce,5353d661,b7ae9e7a
167643,721,721077167643,87.45,1.4,buy,b5eb670a,5353d661,d0d9fd22
167644,721,721078167644,86.71,1.8,sell,99647fc8,3830fc53,792c10dc
167645,721,721079167645,87.45,1.4,buy,13abe7cc,5353d661,ff987895
167646,721,721080167646,86.71,1.1,sell,99647fc8,d7b20b8c,0d7a67fa
167647,721,721080167647,86.7,0.0,sell,53a8a3eb,d7b20b8c,9fae0835
167648,721,721081167648,87.45,1.0,buy,914d3b79,5353d661,675bd6a5
167649,721,721082167649,86.7,1.3,sell,53a8a3eb,5fe649b1,b856173a
167650,721,721083167650,87.45,1.8,buy,113e5b63,5353d661,35a0c5ba
167651,721,721084167651,87.45,1.0,buy,0ce81dc3,5353d661,81f119ee
167652,721,721085167652,86.7,1.3,sell,53a8a3eb,2df247f7,ad52eea8
167653,721,721086167653,87.45,1.6,buy,c1885dd0,5353d661,ec66fab8
167654,721,721087167654,86.7,1.1,sell,53a8a3eb,f23f6669,294a6b29
167655,721,721088167655,86.7,1.0,sell,53a8a3eb,3e823840,847de182
167656,721,721089167656,86.7,1.0,sell,53a8a3eb,f9c13dd8,50193aae
167657,721,721090167657,87.45,2.2,buy,54d7c300,5353d661,5b9dc2bf
167658,721,721090167658,87.46,2.8,buy,54d7c300,1cba5ef1,5852ad51
167659,721,721091167659,86.7,2.3,sell,53a8a3eb,2ca25991,7dc82d5a
167660,721,721092167660,86.7,1.2,sell,53a8a3eb,dbab5d13,33975f0b
167661,721,721093167661,87.46,1.3,buy,bd18ed6f,1cba5ef1,2e7b60de
167662,721,721094167662,87.46,1.1,buy,7bf404aa,1cba5ef1,4cb54704
167663,721,721095167663,87.46,1.1,buy,7637aa7f,1cba5ef1,b75f5e19
167664,721,721096167664,86.7,1.4,sell,53a8a3eb,71f53573,1a4decfb
167665,721,721097167665,87.46,2.5,buy,365745d2,1cba5ef1,b04cade9
167666,721,721098167666,87.46,1.5,buy,a7cb7c9d,1cba5ef1,d9e4db6d
167667,721,721099167667,86.7,1.5,sell,53a8a3eb,57d989dc,5d1bb499
167668,721,721100167668,87.46,4.7,buy,fad1023c,1cba5ef1,663dcc33
167669,721,721100167669,87.47,0.1,buy,fad1023c,4ece96cc,c41bec48
167670,721,721101167670,87.47,1.0,buy,1f3a9145,4ece96cc,d2bc5d30
167671,721,721102167671,87.47,1.1,buy,96a21e5e,4ece96cc,88f097fd
167672,721,721103167672,87.47,1.0,buy,83bea06d,4ece96cc,8c0bede8
167673,721,721104167673,86.7,1.2,sell,53a8a3eb,58c9c84f,30a81afc
167674,721,721105167674,86.7,1.3,sell,53a8a3eb,41569f9e,6c89238a
167675,721,721106167675,87.47,2.5,buy,83be9ad0,4ece96cc,63ab8afc
167676,721,721107167676,87.47,1.1,buy,29ce7d1a,4ece96cc,f626135b
167677,721,721108167677,86.7,0.4,sell,53a8a3eb,434fb36c,26d3f418
167678,721,721108167678,86.67,0.7,sell,e1491ed2,434fb36c,0f2b87d3
167679,721,721109167679,86.67,1.1,sell,e1491ed2,96bfd8ee,a1c59e4e
167680,721,721110167680,86.67,1.1,sell,e1491ed2,12e3c8a8,6eceb75c
167681,721,721111167681,87.47,1.0,buy,ccc4e330,4ece96cc,3f981fc3
167682,721,721112167682,87.47,2.0,buy,b7f77202,4ece96cc,15432012
167683,721,721113167683,86.67,1.7,sell,e1491ed2,69275df9,0793aaa1
167684,721,721114167684,86.67,1.2,sell,e1491ed2,7b490357,ac931d75
167685,721,721115167685,87.47,2.2,buy,86e679e4,4ece96cc,61e5d66c
167686,721,721116167686,86.67,1.1,sell,e1491ed2,471535b4,15a8d92d
167687,721,721117167687,87.47,1.8,buy,0dff30a3,4ece96cc,885a222e
167688,721,721118167688,87.47,1.2,buy,923a7fb8,4ece96cc,3f4a05a5
167689,721,721118167689,87.48,0.5,buy,923a7fb8,ca76c366,309c0561
167690,721,721119167690,87.48,1.5,buy,38d41ccc,ca76c366,71ccb2e6
167691,721,721120167691,86.67,1.5,sell,e1491ed2,39e70b4a,fa82d960
167692,721,721121167692,86.67,1.3,sell,e1491ed2,3df2eb2b,f044cca5
167693,721,721122167693,87.48,2.0,buy,d94272c5,ca76c366,173b967c
167694,721,721123167694,87.48,1.0,buy,91be975a,ca76c366,fb5c99eb
167695,721,721124167695,87.48,1.3,buy,46b54704,ca76c366,083b31df
167696,721,721125167696,86.67,4.7,sell,e1491ed2,c7c555d5,a261ef8a
167697,721,721126167697,87.48,1.0,buy,e68e9680,ca76c366,73c47eff
167698,721,721127167698,86.67,0.6,sell,e1491ed2,3105911b,45b91aa0
167699,721,721127167699,86.62,0.9,sell,a4de8ebe,3105911b,ecbf219c
167700,721,721128167700,87.48,1.4,buy,3cb817e2,ca76c366,6ec3b980
167701,721,721129167701,87.48,2.0,buy,00bcb5e7,ca76c366,77a521d2
167702,721,721130167702,87.48,1.4,buy,eba03ada,ca76c366,d81902c7
167703,721,721131167703,86.62,2.6,sell,a4de8ebe,d01cdbde,607de378
167704,721,721132167704,86.62,1.8,sell,a4de8ebe,06a93c55,7113f7c3
167705,721,721133167705,87.48,2.8,buy,c97240d1,ca76c366,13904455
167706,721,721133167706,87.56,1.1,buy,c97240d1,57aa99e6,3cf8a2fc
167707,721,721134167707,86.62,4.6,sell,a4de8ebe,27f1f852,655373b5
167708,721,721135167708,87.56,1.3,buy,0cffb985,57aa99e6,8300cd07
167709,721,721136167709,87.56,2.5,buy,20387714,57aa99e6,0ccafcbc
167710,721,721137167710,87.56,3.2,buy,4555360b,57aa99e6,f29cd147
167711,721,721138167711,86.62,2.1,sell,a4de8ebe,03f52ae2,20d5eddc
167712,721,721139167712,87.56,1.0,buy,df3afa34,57aa99e6,d87feb81
167713,721,721140167713,86.62,2.2,sell,a4de8ebe,2759363b,3649b985
167714,721,721141167714,86.62,1.2,sell,a4de8ebe,abf04176,bbe66f94
167715,721,721142167715,87.56,1.4,buy,7bf8c95b,57aa99e6,f3f3e3fe
167716,721,721143167716,86.62,1.6,sell,a4de8ebe,8c06b74c,82df870e
167717,721,721144167717,86.62,1.0,sell,a4de8ebe,b011f9b9,50dfa94b
167718,721,721145167718,87.56,1.3,buy,c68dbf04,57aa99e6,fd8465d1
167719,721,721146167719,86.62,2.0,sell,a4de8ebe,950010da,e1c67da2
167720,721,721146167720,86.59,0.1,sell,8e88f651,950010da,5aa364b3
167721,721,721147167721,87.56,3.7,buy,657a8513,57aa99e6,b8ce3795
167722,721,721148167722,86.59,1.4,sell,8e88f651,3397e383,7b2a00dd
167723,721,721149167723,87.56,1.6,buy,3f658bf1,57aa99e6,bc3fa607
167724,721,721150167724,86.59,1.1,sell,8e88f651,5e8e685f,19fa3a16
167725,721,721151167725,87.56,2.4,buy,97f72b0b,57aa99e6,16a6ff16
167726,721,721152167726,87.56,0.5,buy,3bea208e,57aa99e6,3407be0e
167727,721,721152167727,87.57,3.6,buy,3bea208e,59f606a7,9737feef
167728,721,721153167728,86.59,1.1,sell,8e88f651,28338490,b79e220f
167729,721,721154167729,86.59,1.4,sell,8e88f651,d04f0fb4,bc227c92
167730,721,721155167730,86.59,1.9,sell,8e88f651,78bfe777,aa9ff52d
167731,721,721156167731,87.57,1.1,buy,e68c9219,59f606a7,21f73f03
167732,721,721157167732,87.57,1.9,buy,4409043f,59f606a7,d4265221
167733,721,721158167733,86.59,1.4,sell,8e88f651,71662b67,75b85991
167734,721,721159167734,86.59,1.1,sell,8e88f651,c044a4cd,fe41787f
167735,721,721160167735,86.59,2.4,sell,8e88f651,cd470788,86773fae
167736,721,721161167736,87.57,2.7,buy,958ac76e,59f606a7,0a2e5d0b
167737,721,721162167737,86.59,2.2,sell,8e88f651,a91e3e4a,f819186b
167738,721,721163167738,86.59,1.4,sell,8e88f651,31ecc641,6efeefc9
167739,721,721164167739,87.57,1.1,buy,609de629,59f606a7,0f99b7cc
167740,721,721165167740,86.59,1.4,sell,8e88f651,a7ba418b,2453150a
167741,721,721166167741,86.59,1.1,sell,8e88f651,1d984831,3f3ce334
167742,721,721167167742,86.59,2.0,sell,8e88f651,a581857b,22a3e436
167743,721,721167167743,86.59,0.6,sell,4dc822a1,a581857b,341db4b1
167744,721,721168167744,86.59,1.4,sell,4dc822a1,187ab016,9967db1e
167745,721,721169167745,86.59,1.0,sell,4dc822a1,916068d3,8c86a608
167746,721,721170167746,87.57,1.8,buy,c06f763b,59f606a7,4ed890e2
167747,721,721171167747,87.57,1.2,buy,339c3539,59f606a7,06ef1b96
167748,721,721172167748,87.57,5.1,buy,1543f1a5,59f606a7,d8b77557
167749,721,721173167749,87.57,1.3,buy,b6f6687b,59f606a7,1bfdb272
167750,721,721174167750,87.57,0.2,buy,554b813f,59f606a7,a47b7bf2
167751,721,721174167751,87.59,0.8,buy,554b813f,367066f2,9df98335
167752,721,721175167752,87.59,1.4,buy,30d99bbb,367066f2,19e6c799
167753,721,721176167753,86.59,1.0,sell,4dc822a1,d65cd650,aa2d90fd
167754,721,721177167754,86.59,3.2,sell,4dc822a1,e930b635,b648e7fd
167755,721,721178167755,87.59,1.0,buy,291479ab,367066f2,128f81da
167756,721,721179167756,86.59,1.0,sell,4dc822a1,5c7e003f,0acf7274
167757,721,721180167757,86.59,1.4,sell,4dc822a1,92fef43c,6b3ce318
167758,721,721181167758,86.59,1.2,sell,4dc822a1,e60e475d,effc2a0f
167759,721,721182167759,86.59,1.2,sell,4dc822a1,96657320,8fb62df1
167760,721,721183167760,87.59,1.7,buy,867b8568,367066f2,f4c049f9
167761,721,721184167761,87.59,1.1,buy,fa594048,367066f2,eb784f63
167762,721,721185167762,86.59,1.4,sell,4dc822a1,fa5d0fb6,8ba14c4c
167763,721,721186167763,87.59,2.9,buy,82905194,367066f2,f7f18640
167764,721,721187167764,87.59,1.2,buy,334bb6a2,367066f2,b8f0d040
167765,721,721188167765,86.59,1.7,sell,4dc822a1,25967f27,9ebb3cd7
167766,721,721189167766,86.59,1.0,sell,4dc822a1,c1f4e906,b1039d82
167767,721,721190167767,87.59,1.2,buy,6976bedf,367066f2,02166a48
167768,721,721191167768,87.59,1.1,buy,060a5c8f,367066f2,717bbd3b
167769,721,721192167769,86.59,1.3,sell,4dc822a1,3bf6961d,fc4c136a
167770,721,721193167770,87.59,1.8,buy,9c23531e,367066f2,0caff7c9
167771,721,721194167771,86.59,1.2,sell,4dc822a1,98983a7e,7de96771
167772,721,721195167772,86.59,1.1,sell,4dc822a1,0ccc6eb8,2b08e221
167773,721,721196167773,86.59,0.3,sell,4dc822a1,a52ea75b,60331f09
167774,721,721196167774,86.57,1.3,sell,474e6af7,a52ea75b,cb81e93a
167775,721,721197167775,86.57,1.6,sell,474e6af7,fa00f126,d713308e
167776,721,721198167776,86.57,1.8,sell,474e6af7,bd22da7a,825a68e2
167777,721,721199167777,86.57,1.2,sell,474e6af7,d176a54c,f07c2c5e
167778,721,721200167778,87.59,1.0,buy,647f0a07,367066f2,6254a590
167779,721,721201167779,87.59,4.8,buy,1170eacc,367066f2,92405edd
167780,721,721201167780,87.59,0.5,buy,1170eacc,37f8d0d6,29615e8b
167781,721,721202167781,87.59,3.2,buy,0c3add86,37f8d0d6,89ef8e45
167782,721,721203167782,86.57,1.1,sell,474e6af7,ffb61f75,046ad637
167783,721,721204167783,87.59,1.1,buy,c1024b59,37f8d0d6,9a99e1a5
167784,721,721205167784,87.59,1.1,buy,da25ab42,37f8d0d6,140d297a
167785,721,721206167785,86.57,1.9,sell,474e6af7,6111af5f,f48887e7
167786,721,721207167786,86.57,2.2,sell,474e6af7,25e9e1fd,6e00eaf4
167787,721,721208167787,87.59,1.3,buy,a465321d,37f8d0d6,238e090d
167788,721,721209167788,86.57,1.1,sell,474e6af7,788690fb,8804c443
167789,721,721210167789,86.57,1.4,sell,474e6af7,63a98093,8c41e054
167790,721,721211167790,86.57,2.4,sell,474e6af7,7e1879ce,856eac9e
167791,721,721212167791,86.57,1.4,sell,474e6af7,77add622,bb2013cf
167792,721,721213167792,86.57,1.9,sell,474e6af7,f16672c8,98e9566f
167793,721,721214167793,86.57,0.7,sell,474e6af7,01df5f67,1f95e5c6
167794,721,721214167794,86.56,0.7,sell,2fe93b7f,01df5f67,e958901c
167795,721,721215167795,86.56,1.0,sell,2fe93b7f,3b3045ac,fa07a90a
167796,721,721216167796,87.59,1.3,buy,47a9d194,37f8d0d6,e2bfae50
167797,721,721217167797,86.56,1.4,sell,2fe93b7f,7d49d00c,7284070d
167798,721,721218167798,86.56,1.0,sell,2fe93b7f,c72a3d92,38a23c34
167799,721,721219167799,86.56,1.0,sell,2fe93b7f,f9824c6d,090741b5
167800,721,721220167800,86.56,2.5,sell,2fe93b7f,4782bf85,aa195294
167801,721,721221167801,86.56,1.1,sell,2fe93b7f,1578f5e5,8e69a594
167802,721,721222167802,87.59,1.5,buy,745d3915,37f8d0d6,afc45a41
167803,721,721223167803,86.56,2.5,sell,2fe93b7f,c8a2fad3,c0d92a96
167804,721,721224167804,87.59,1.9,buy,81fc8074,37f8d0d6,7bb6b869
167805,721,721225167805,87.59,2.6,buy,4af2f18c,37f8d0d6,1269c952
167806,721,721226167806,87.59,1.4,buy,3ebac768,37f8d0d6,ba1ccd5b
167807,721,721227167807,87.59,2.0,buy,10c00ad3,37f8d0d6,4226a2a3
167808,721,721228167808,87.59,1.5,buy,782cd6c8,37f8d0d6,c6666b77
167809,721,721229167809,86.56,1.3,sell,2fe93b7f,af87eb42,88cc9fbd
167810,721,721230167810,86.56,1.1,sell,2fe93b7f,2a906e91,30af5bf2
167811,721,721231167811,87.59,0.6,buy,aaef613e,37f8d0d6,23e99190
167812,721,721231167812,87.62,0.8,buy,aaef613e,fa57d164,fbf9b918
167813,721,721232167813,87.62,1.0,buy,8cad93b3,fa57d164,e20a8ece
167814,721,721233167814,86.56,1.1,sell,2fe93b7f,e923ac3a,28e0b5e0
167815,721,721234167815,87.62,1.6,buy,574c915d,fa57d164,ffd56827
167816,721,721235167816,86.56,2.3,sell,2fe93b7f,2b2357ab,964cfa00
167817,721,721236167817,86.56,1.1,sell,2fe93b7f,0ca74edc,e8653e7f
167818,721,721237167818,87.62,1.3,buy,4745eb66,fa57d164,d06c8e86
167819,721,721238167819,87.62,6.9,buy,463514d4,fa57d164,9b55f136
167820,721,721239167820,87.62,3.4,buy,9b51e781,fa57d164,7805a809
167821,721,721240167821,86.56,1.9,sell,2fe93b7f,479c7e4c,33aa06df
167822,721,721242167822,87.62,1.2,buy,e176422e,fa57d164,238358e4
167823,721,721243167823,87.62,1.1,buy,15373648,fa57d164,b1b08f87
167824,721,721245167824,87.62,1.5,buy,faf39aa7,fa57d164,a1e8664b
167825,721,721247167825,87.62,1.0,buy,99078d0e,fa57d164,7b5e729f
167826,721,721249167826,87.62,0.2,buy,398eeb98,fa57d164,ec1056ff
167827,722,722000167827,88.23,2.2,buy,b4fd79b5,c2a171c5,fecd252c
167828,722,722001167828,88.23,1.1,buy,af2aeff3,c2a171c5,6d41caa5
167829,722,722002167829,88.23,1.1,buy,e5a1023c,c2a171c5,f10a3d48
167830,722,722003167830,87.8,1.2,sell,a62c949f,7a9b35bd,95afdac5
167831,722,722004167831,87.8,2.7,sell,a62c949f,4071e7ed,88e4ca7e
167832,722,722005167832,88.23,1.3,buy,d764f36b,c2a171c5,0fd6596c
167833,722,722006167833,88.23,1.5,buy,b55bd0e7,c2a171c5,8fdcf3f6
167834,722,722007167834,87.8,4.7,sell,a62c949f,6fead216,c1105255
167835,722,722008167835,87.8,1.4,sell,a62c949f,cf3ac3d0,0cbc354d
167836,722,722008167836,87.78,1.4,sell,faf13ef8,cf3ac3d0,634ca8dc
167837,722,722009167837,87.78,1.1,sell,faf13ef8,c68a1fe1,15eea44c
167838,722,722010167838,88.23,1.5,buy,253a1923,c2a171c5,d6dad5b9
167839,722,722011167839,87.78,1.9,sell,faf13ef8,00030aad,ebcb38d1
167840,722,722012167840,88.23,1.3,buy,5439ad53,c2a171c5,3c05f6de
167841,722,722012167841,88.25,0.4,buy,5439ad53,131b3c08,29b6a049
167842,722,722013167842,88.25,1.4,buy,41e54278,131b3c08,b870eb10
167843,722,722014167843,87.78,1.1,sell,faf13ef8,892df75a,238f2446
167844,722,722015167844,88.25,1.2,buy,591c4989,131b3c08,9b8d2819
167845,722,722016167845,88.25,2.2,buy,53a79f30,131b3c08,a1de027a
167846,722,722017167846,88.25,4.8,buy,7b893cbe,131b3c08,77fd1632
167847,722,722017167847,88.28,0.8,buy,7b893cbe,adcd7b2f,f77c728c
167848,722,722018167848,88.28,1.0,buy,6f0284e1,adcd7b2f,48dd8066
167849,722,722019167849,87.78,1.2,sell,faf13ef8,91adf463,a03aa186
167850,722,722020167850,88.28,2.5,buy,40b583f1,adcd7b2f,0268067d
167851,722,722021167851,87.78,3.3,sell,faf13ef8,c953dfdb,8784fb3a
167852,722,722021167852,87.78,0.7,sell,a030437a,c953dfdb,b471f130
167853,722,722022167853,88.28,1.0,buy,634a1a74,adcd7b2f,2378bfa9
167854,722,722023167854,88.28,1.3,buy,a0915cc1,adcd7b2f,950763e0
167855,722,722024167855,88.28,1.4,buy,5befe8e0,adcd7b2f,3c61ec76
167856,722,722025167856,87.78,1.0,sell,a030437a,036538fc,befb4c81
167857,722,722026167857,88.28,1.1,buy,4d24acaf,adcd7b2f,136b0dcd
167858,722,722027167858,88.28,0.9,buy,50c06542,adcd7b2f,2d45e53b
167859,722,722027167859,88.28,0.8,buy,50c06542,78c491a2,73ccddf9
167860,722,722028167860,87.78,1.1,sell,a030437a,c113d22c,6ecd8841
167861,722,722029167861,87.78,1.4,sell,a030437a,fa228e85,43256c5c
167862,722,722030167862,88.28,1.0,buy,d76561a2,78c491a2,a88886ac
167863,722,722031167863,88.28,3.4,buy,377bae26,78c491a2,e1ce3312
167864,722,722032167864,88.28,1.0,buy,e6b69ecd,78c491a2,e449c201
167865,722,722033167865,87.78,1.0,sell,a030437a,78e83846,fa72de5e
167866,722,722034167866,88.28,2.7,buy,a44f6557,78c491a2,e78d4b68
167867,722,722035167867,88.28,1.1,buy,acc0776f,78c491a2,82f5eb34
167868,722,722035167868,88.3,1.5,buy,acc0776f,e2d10dad,9176d68c
167869,722,722036167869,87.78,1.1,sell,a030437a,be22d59e,56a2f11e
167870,722,722037167870,88.3,1.6,buy,9414b787,e2d10dad,347dbb89
167871,722,722038167871,87.78,2.1,sell,a030437a,d1f4f431,e5736bf0
167872,722,722039167872,87.78,1.6,sell,a030437a,a4c692c5,f7c34e77
167873,722,722039167873,87.75,0.3,sell,5bc141ff,a4c692c5,210b56fe
167874,722,722040167874,87.75,1.3,sell,5bc141ff,d7fa35b3,65c60083
167875,722,722041167875,88.3,2.0,buy,549ac900,e2d10dad,c799c846
167876,722,722042167876,87.75,2.1,sell,5bc141ff,7b3879ef,1bce0f7a
167877,722,722043167877,87.75,2.0,sell,5bc141ff,8874f4c9,1c56a43c
167878,722,722044167878,87.75,1.4,sell,5bc141ff,b0ae5933,b461a214
167879,722,722045167879,87.75,1.3,sell,5bc141ff,6e6e8df5,3229b7ba
167880,722,722046167880,87.75,1.5,sell,5bc141ff,4a89d647,dec5472a
167881,722,722047167881,88.3,1.0,buy,afe82850,e2d10dad,b17ef36b
167882,722,722048167882,87.75,0.1,sell,5bc141ff,aea9799a,d8cb341f
167883,722,722048167883,87.73,1.5,sell,9137fe9e,aea9799a,6578bdfa
167884,722,722049167884,87.73,1.2,sell,9137fe9e,737ee1a9,bfbbf26c
167885,722,722050167885,88.3,1.7,buy,e059f57c,e2d10dad,9060e0b0
167886,722,722051167886,87.73,1.8,sell,9137fe9e,908e3597,ec436d5e
167887,722,722052167887,87.73,1.3,sell,9137fe9e,3f4d370b,8e98df3b
167888,722,722053167888,88.3,2.2,buy,990d314e,e2d10dad,3f7c547e
167889,722,722053167889,88.35,1.1,buy,990d314e,d0f9c4ec,20ead3e6
167890,722,722054167890,88.35,1.8,buy,ade6c54a,d0f9c4ec,5c33e4a5
167891,722,722055167891,88.35,4.1,buy,38baf55f,d0f9c4ec,86159b99
167892,722,722056167892,88.35,1.7,buy,e3422c35,d0f9c4ec,e35c2d27
167893,722,722057167893,87.73,1.4,sell,9137fe9e,5c00fdcc,b9b75179
167894,722,722058167894,87.73,2.0,sell,9137fe9e,1264d192,7e603c56
167895,722,722059167895,88.35,1.1,buy,4116005a,d0f9c4ec,16821d36
167896,722,722060167896,88.35,1.2,buy,797679a1,d0f9c4ec,a3527ee7
167897,722,722061167897,88.35,1.3,buy,bc060773,d0f9c4ec,56840036
167898,722,722062167898,88.35,1.9,buy,2a1054e9,d0f9c4ec,7c53856f
167899,722,722063167899,87.73,0.8,sell,9137fe9e,e2af8c0c,a1b9c1ff
167900,722,722063167900,87.69,1.0,sell,8e3c7644,e2af8c0c,2d253d76
167901,722,722064167901,87.69,1.3,sell,8e3c7644,0ae4dba3,89eccc69
167902,722,722065167902,87.69,2.2,sell,8e3c7644,ca27eb3f,53865c28
167903,722,722066167903,87.69,1.7,sell,8e3c7644,bf4bd5e9,f91f649f
167904,722,722067167904,88.35,0.8,buy,b27029ab,d0f9c4ec,d0399fa5
167905,722,722067167905,88.38,0.3,buy,b27029ab,372bfeec,ed09064e
167906,722,722068167906,87.69,1.4,sell,8e3c7644,690a080a,fcfae738
167907,722,722069167907,87.69,3.0,sell,8e3c7644,6be309d8,c3aafcf7
167908,722,722070167908,87.69,4.4,sell,8e3c7644,eeafbea1,e39dc9da
167909,722,722070167909,87.65,1.6,sell,12b1eec7,eeafbea1,bddf9f71
167910,722,722071167910,88.38,1.7,buy,b17a8bf9,372bfeec,60282d21
167911,722,722072167911,87.65,1.0,sell,12b1eec7,788e6056,c6663507
167912,722,722073167912,87.65,3.8,sell,12b1eec7,d7a3923a,36e12b16
167913,722,722074167913,88.38,1.5,buy,d91fd81d,372bfeec,a962155d
167914,722,722075167914,87.65,1.2,sell,12b1eec7,d2bb7cbe,47411316
167915,722,722076167915,87.65,1.1,sell,12b1eec7,239c26a6,6c6f7e0f
167916,722,722077167916,88.38,1.5,buy,3942382d,372bfeec,bb15d8a8
167917,722,722078167917,87.65,1.2,sell,12b1eec7,8977a438,133f1a63
167918,722,722079167918,88.38,1.0,buy,f2b20eb5,372bfeec,143b922c
167919,722,722080167919,87.65,2.1,sell,12b1eec7,2e670f02,bbfd4fa0
167920,722,722081167920,88.38,2.1,buy,c3bff084,372bfeec,43a8a07f
167921,722,722082167921,88.38,2.4,buy,7c620647,372bfeec,e4e2f031
167922,722,722083167922,87.65,1.9,sell,12b1eec7,f870f4bb,07472b82
167923,722,722084167923,87.65,1.1,sell,12b1eec7,1e86a506,2eda2fff
167924,722,722085167924,88.38,1.1,buy,07ed566d,372bfeec,3e9f5f3f
167925,722,722086167925,88.38,1.0,buy,5db64054,372bfeec,ba747d2e
167926,722,722087167926,87.65,0.0,sell,12b1eec7,ed500d3f,dd26bc52
167927,722,722087167927,87.64,3.3,sell,2554b347,ed500d3f,ff30a6e1
167928,722,722088167928,87.64,2.2,sell,2554b347,4a36f230,9e9bab8e
167929,722,722089167929,88.38,1.0,buy,71000753,372bfeec,18ddcd17
167930,722,722090167930,88.38,1.4,buy,db760d54,372bfeec,d57819d0
167931,722,722090167931,88.39,2.0,buy,db760d54,f6b7a74e,9b652e98
167932,722,722091167932,88.39,2.2,buy,5c68d399,f6b7a74e,be30c148
167933,722,722092167933,87.64,1.7,sell,2554b347,78d7a6a5,61d583f1
167934,722,722093167934,88.39,2.0,buy,d6490b7c,f6b7a74e,7515a2e3
167935,722,722094167935,87.64,1.4,sell,2554b347,7df859d3,b50d0780
167936,722,722095167936,87.64,3.0,sell,2554b347,f8e776c4,cb47c15a
167937,722,722096167937,88.39,1.3,buy,cc5547ca,f6b7a74e,32ee1c88
167938,722,722097167938,87.64,1.5,sell,2554b347,ab714385,07627998
167939,722,722098167939,88.39,1.2,buy,25c9f6bc,f6b7a74e,0bf33576
167940,722,722099167940,87.64,1.8,sell,2554b347,823ef1a9,4066a89b
167941,722,722100167941,87.64,0.1,sell,2554b347,7a9f1050,64bf4913
167942,722,722100167942,87.63,1.6,sell,e9ff88ae,7a9f1050,4da1f8c3
167943,722,722101167943,88.39,1.0,buy,468a1c5d,f6b7a74e,449d20e4
167944,722,722102167944,88.39,1.2,buy,8cb37e5e,f6b7a74e,72699d65
167945,722,722103167945,87.63,6.6,sell,e9ff88ae,47bb9b8a,6ed28df1
167946,722,722104167946,88.39,1.8,buy,d05109bc,f6b7a74e,03abeb9f
167947,722,722105167947,87.63,1.0,sell,e9ff88ae,b30ab36a,600c7b66
167948,722,722106167948,88.39,2.3,buy,22458d45,f6b7a74e,b8b96c0f
167949,722,722106167949,88.4,0.2,buy,22458d45,f6d333f1,abe40661
167950,722,722107167950,87.63,1.1,sell,e9ff88ae,0dc19e13,9871fff8
167951,722,722108167951,87.63,1.7,sell,e9ff88ae,f8a7de14,16fcea99
167952,722,722109167952,87.63,2.7,sell,e9ff88ae,463b4c45,c04efec5
167953,722,722110167953,88.4,4.6,buy,cb4b0571,f6d333f1,53afbadb
167954,722,722111167954,87.63,0.3,sell,e9ff88ae,46604b17,d234e6ea
167955,722,722111167955,87.6,4.1,sell,ce9ae666,46604b17,b57e2988
167956,722,722112167956,87.6,5.7,sell,ce9ae666,cfe76a50,91ca1024
167957,722,722113167957,88.4,1.2,buy,d4126c63,f6d333f1,312f3c89
167958,722,722114167958,87.6,1.8,sell,ce9ae666,9d82886f,bcb2c1a7
167959,722,722115167959,88.4,1.1,buy,4bbf0463,f6d333f1,a749787e
167960,722,722116167960,87.6,1.3,sell,ce9ae666,28291cb0,607bc041
167961,722,722117167961,87.6,2.1,sell,ce9ae666,64060877,724ce364
167962,722,722117167962,87.52,0.7,sell,0c6304ad,64060877,86b02afe
167963,722,722118167963,87.52,1.1,sell,0c6304ad,128bf9a0,3bf943d8
167964,722,722119167964,88.4,1.8,buy,b0ed9f78,f6d333f1,22ad2903
167965,722,722120167965,87.52,1.4,sell,0c6304ad,91a3aa3d,6bd9adb4
167966,722,722121167966,88.4,1.0,buy,2d14bbcd,f6d333f1,6c1d0c93
167967,722,722122167967,88.4,1.0,buy,96edd391,f6d333f1,8b0ab0ae
167968,722,722123167968,87.52,5.4,sell,0c6304ad,9e9863b1,9e9d0781
167969,722,722124167969,88.4,1.0,buy,df5c0c2d,f6d333f1,e62d8266
167970,722,722125167970,88.4,3.1,buy,23ea4860,f6d333f1,c342a0cb
167971,722,722125167971,88.44,15.0,buy,23ea4860,90ae46d8,22c5eb0b
167972,722,722125167972,88.47,0.9,buy,23ea4860,d5715047,5c97a381
167973,722,722126167973,88.47,1.2,buy,b3bd8207,d5715047,6b0d64d2
167974,722,722127167974,87.52,1.5,sell,0c6304ad,0e3634e6,2dd212f0
167975,722,722128167975,87.52,1.7,sell,0c6304ad,3eee66c7,5c59e93d
167976,722,722129167976,88.47,1.7,buy,a4487dc0,d5715047,a531a7b1
167977,722,722130167977,87.52,1.2,sell,0c6304ad,636c9dac,be2c3923
167978,722,722131167978,87.52,1.0,sell,0c6304ad,01b81e24,8c183338
167979,722,722132167979,87.52,1.4,sell,0c6304ad,c064d63e,cdd27ede
167980,722,722133167980,87.52,2.0,sell,0c6304ad,c6ef843c,b03df8d1
167981,722,722134167981,87.52,2.3,sell,0c6304ad,5786e466,c6d66d0a
167982,722,722135167982,87.52,0.3,sell,0c6304ad,82ebe378,2ab87947
167983,722,722135167983,87.5,0.8,sell,50736b3a,82ebe378,e06ea6bd
167984,722,722136167984,87.5,1.1,sell,50736b3a,d027a4c9,c6a2fd95
167985,722,722137167985,88.47,2.9,buy,430a201e,d5715047,9cd1d3cc
167986,722,722138167986,87.5,1.7,sell,50736b3a,926a2bf2,7c9fb9ea
167987,722,722139167987,88.47,1.7,buy,1b901e7a,d5715047,5b2cf2dc
167988,722,722140167988,88.47,1.3,buy,eb61e9fb,d5715047,5c79a0b0
167989,722,722141167989,87.5,1.0,sell,50736b3a,67e18943,fc6f491b
167990,722,722142167990,88.47,2.1,buy,01e02b0b,d5715047,302b12a5
167991,722,722143167991,88.47,2.1,buy,838d42f0,d5715047,97fa3545
167992,722,722144167992,88.47,1.1,buy,a54f20d9,d5715047,8e0b27b5
167993,722,722145167993,87.5,1.5,sell,50736b3a,beac3783,1ecba745
167994,722,722146167994,87.5,4.9,sell,50736b3a,1acae2d0,6236bd6d
167995,722,722147167995,87.5,2.1,sell,50736b3a,e92912aa,f3e7dd93
167996,722,722148167996,88.47,1.6,buy,a031d77d,d5715047,95525c3c
167997,722,722149167997,88.47,1.0,buy,220cb718,d5715047,c6efebc6
167998,722,722150167998,87.5,1.5,sell,50736b3a,52b56c03,96148a17
167999,722,722151167999,88.47,1.5,buy,4a10b648,d5715047,1abca974
168000,722,722152168000,88.47,0.9,buy,88d35bba,d5715047,6a0d891e
168001,722,722152168001,88.48,2.2,buy,88d35bba,708a596f,2fe9b3dd
168002,722,722153168002,88.48,1.6,buy,9c429c75,708a596f,3e2cd5cb
168003,722,722154168003,88.48,1.1,buy,bb981d33,708a596f,27eb9b1e
168004,722,722155168004,88.48,1.0,buy,421b0412,708a596f,12428955
168005,722,722156168005,87.5,3.6,sell,50736b3a,cb88e054,6f3bf247
168006,722,722157168006,88.48,1.3,buy,b38ef079,708a596f,6232e23b
168007,722,722158168007,88.48,1.2,buy,906a41ba,708a596f,c50f5083
168008,722,722159168008,88.48,1.6,buy,2553d77b,708a596f,c5e20b7a
168009,722,722160168009,87.5,1.1,sell,50736b3a,3bda9304,fabefdc6
168010,722,722161168010,87.5,0.7,sell,50736b3a,81c14e30,5f53b9ea
168011,722,722161168011,87.49,0.4,sell,7ffec99f,81c14e30,cc9fde84
168012,722,722162168012,88.48,1.5,buy,bb8c96d2,708a596f,93791237
168013,722,722163168013,88.48,1.4,buy,5f3b1ae2,708a596f,da5ce3aa
168014,722,722164168014,88.48,1.4,buy,5ac61adc,708a596f,ae0aea49
168015,722,722165168015,88.48,1.2,buy,ced3c36a,708a596f,34e6dd22
168016,722,722166168016,88.48,1.0,buy,52bbe99b,708a596f,38a85a04
168017,722,722167168017,88.48,1.3,buy,2fe5eb8a,708a596f,d79ec9db
168018,722,722168168018,88.48,2.2,buy,3d820f54,708a596f,c98283f8
168019,722,722168168019,88.49,9.8,buy,3d820f54,4346cdf4,5dfab61e
168020,722,722169168020,87.49,1.5,sell,7ffec99f,9f8fbfcb,bb0b70b1
168021,722,722170168021,87.49,2.1,sell,7ffec99f,dd761553,3de9e30d
168022,722,722171168022,88.49,1.1,buy,f2fa2b3b,4346cdf4,e445314c
168023,722,722172168023,87.49,1.6,sell,7ffec99f,e7e52888,30b1b12c
168024,722,722173168024,87.49,1.5,sell,7ffec99f,e12a0d36,ba27973f
168025,722,722174168025,88.49,1.0,buy,5daeb579,4346cdf4,ab45735b
168026,722,722175168026,87.49,3.1,sell,7ffec99f,0d7d41a9,033b9366
168027,722,722176168027,88.49,2.8,buy,38fae6ac,4346cdf4,f05d0bcc
168028,722,722177168028,87.49,1.1,sell,7ffec99f,c52d801c,0634b469
168029,722,722178168029,88.49,1.7,buy,dd9be031,4346cdf4,d5d79905
168030,722,722179168030,88.49,1.1,buy,d8c6f1c6,4346cdf4,35a69a63
168031,722,722180168031,87.49,1.1,sell,7ffec99f,9b6787f4,05623c1b
168032,722,722181168032,88.49,2.0,buy,206b77a0,4346cdf4,2e0ce8f4
168033,722,722182168033,88.49,0.5,buy,5cb9fe2f,4346cdf4,82fe17ad
168034,722,722182168034,88.5,1.6,buy,5cb9fe2f,ae7fe06e,ec2365ce
168035,722,722183168035,87.49,1.2,sell,7ffec99f,e8d992d4,1d525afa
168036,722,722184168036,88.5,1.6,buy,28bf9a8c,ae7fe06e,93c1d17a
168037,722,722185168037,87.49,1.5,sell,7ffec99f,bf72c630,1aca47f3
168038,722,722186168038,87.49,1.8,sell,7ffec99f,0a48ccf5,f1d00e01
168039,722,722187168039,87.49,1.2,sell,7ffec99f,37d8029c,5eee5224
168040,722,722188168040,87.49,1.0,sell,7ffec99f,c128181a,c2d93a2b
168041,722,722189168041,88.5,1.0,buy,1a573fbf,ae7fe06e,f56f691f
168042,722,722190168042,88.5,1.7,buy,15ce565d,ae7fe06e,0c308dda
168043,722,722191168043,88.5,2.0,buy,287469d6,ae7fe06e,f75c719f
168044,722,722192168044,88.5,1.8,buy,fb28549a,ae7fe06e,f5e0e919
168045,722,722193168045,88.5,1.1,buy,535d510a,ae7fe06e,7813ec28
168046,722,722194168046,88.5,1.1,buy,8b5f8e9a,ae7fe06e,05370fce
168047,722,722195168047,88.5,1.7,buy,2a5a9d00,ae7fe06e,f902f253
168048,722,722196168048,87.49,0.9,sell,7ffec99f,293e9f22,7cca376d
168049,722,722196168049,87.48,0.3,sell,dfe05ec0,293e9f22,5789b52d
168050,722,722197168050,87.48,1.1,sell,dfe05ec0,49c6c906,b02a5471
168051,722,722198168051,88.5,1.3,buy,9aee60a2,ae7fe06e,a5cf5051
168052,722,722199168052,88.5,1.5,buy,9d0634c2,ae7fe06e,f1701e6c
168053,722,722200168053,87.48,1.0,sell,dfe05ec0,1a248ee0,d8d99fe8
168054,722,722201168054,87.48,1.8,sell,dfe05ec0,f35108f8,de748944
168055,722,722202168055,88.5,1.1,buy,bff3e561,ae7fe06e,439a67b2
168056,722,722203168056,87.48,1.1,sell,dfe05ec0,cdc405d8,33671038
168057,722,722204168057,87.48,1.0,sell,dfe05ec0,f9b78ca5,439683c5
168058,722,722205168058,87.48,1.1,sell,dfe05ec0,0c3325ec,699d969c
168059,722,722206168059,88.5,1.2,buy,a4a5d3cc,ae7fe06e,6e197ebc
168060,722,722207168060,87.48,1.9,sell,dfe05ec0,1b3b55b5,f0459659
168061,722,722208168061,87.48,1.6,sell,dfe05ec0,11688299,fca19dd8
168062,722,722209168062,87.48,2.8,sell,dfe05ec0,606d25f0,6dd7cc62
168063,722,722210168063,88.5,1.2,buy,19a67b3b,ae7fe06e,6600ec4f
168064,722,722211168064,87.48,1.1,sell,dfe05ec0,0179ccf4,653b9a10
168065,722,722212168065,88.5,0.1,buy,5fec8000,ae7fe06e,6a4b7d81
168066,722,722212168066,88.52,1.1,buy,5fec8000,aff60ea9,b764b7a4
168067,722,722213168067,88.52,1.1,buy,fcac1270,aff60ea9,91fce212
168068,722,722214168068,87.48,1.6,sell,dfe05ec0,ecf54e9c,e74387d1
168069,722,722215168069,88.52,1.5,buy,f280dc3a,aff60ea9,5c48d84a
168070,722,722216168070,88.52,2.3,buy,93f77ebd,aff60ea9,a32b43e0
168071,722,722217168071,87.48,1.1,sell,dfe05ec0,7e0e4a38,674f9bf4
168072,722,722218168072,87.48,1.1,sell,dfe05ec0,72341fa5,3cd1eeb4
168073,722,722219168073,88.52,1.2,buy,39bf0703,aff60ea9,93cd8fc3
168074,722,722220168074,88.52,1.1,buy,3e670f5a,aff60ea9,49cc51f5
168075,722,722221168075,87.48,1.2,sell,dfe05ec0,3cbd8f27,f7f4c50c
168076,722,722222168076,87.48,0.2,sell,dfe05ec0,e0a44931,96a1e8d1
168077,722,722222168077,87.47,0.9,sell,8e28be5b,e0a44931,7caeaa7b
168078,722,722223168078,87.47,1.5,sell,8e28be5b,ad2aa9de,3a0a4563
168079,722,722224168079,88.52,2.4,buy,35132717,aff60ea9,f7521dc8
168080,722,722225168080,88.52,1.4,buy,25704bb0,aff60ea9,0fe14a21
168081,722,722226168081,88.52,1.7,buy,72a613d0,aff60ea9,92cd56ca
168082,723,723000168082,84.12,1.4,buy,3f726c8d,f41a77b7,d179d648
168083,723,723001168083,83.71,1.2,sell,5c340082,636057bd,73adcff2
168084,723,723002168084,83.71,1.2,sell,5c340082,f3da3ee6,6fb488f8
168085,723,723003168085,84.12,1.0,buy,554a8466,f41a77b7,42ce9c8f
168086,723,723004168086,84.12,1.3,buy,321fd530,f41a77b7,31b3c297
168087,723,723005168087,84.12,2.2,buy,e031e18c,f41a77b7,0e210de6
168088,723,723006168088,84.12,3.5,buy,31264ebd,f41a77b7,01523a07
168089,723,723007168089,84.12,0.6,buy,5a583c1d,f41a77b7,c1fe503b
168090,723,723007168090,84.15,0.6,buy,5a583c1d,32187b65,1705191a
168091,723,723008168091,84.15,1.8,buy,3053cb33,32187b65,74a058de
168092,723,723009168092,83.71,1.1,sell,5c340082,c206599d,0039778c
168093,723,723010168093,83.71,1.3,sell,5c340082,e3c00a94,8d913f78
168094,723,723011168094,84.15,1.6,buy,ee9e91e7,32187b65,74b33834
168095,723,723012168095,84.15,3.6,buy,9a8972e0,32187b65,bc7754b3
168096,723,723013168096,83.71,1.5,sell,5c340082,2722f74e,5cdc825d
168097,723,723014168097,83.71,1.2,sell,5c340082,4c6796d3,5cb9c965
168098,723,723015168098,83.71,1.0,sell,5c340082,242df11a,f15a9017
168099,723,723016168099,83.71,1.3,sell,5c340082,ec81fb98,a945166a
168100,723,723017168100,84.15,2.4,buy,01408dc2,32187b65,07569b49
168101,723,723017168101,84.16,2.5,buy,01408dc2,328467c2,4518e1e1
168102,723,723018168102,84.16,1.1,buy,31dd52ae,328467c2,53597481
168103,723,723019168103,84.16,1.0,buy,9c148bd4,328467c2,19cece70
168104,723,723020168104,84.16,1.3,buy,36c1d406,328467c2,316f527c
168105,723,723021168105,84.16,1.2,buy,a09139d5,328467c2,aa829646
168106,723,723022168106,83.71,0.2,sell,5c340082,21e14161,3a161b27
168107,723,723022168107,83.66,1.2,sell,9550fbbe,21e14161,03bae984
168108,723,723023168108,83.66,1.3,sell,9550fbbe,5eeabc6e,d969031b
168109,723,723024168109,83.66,1.2,sell,9550fbbe,d6820b7a,b7288139
168110,723,723025168110,84.16,2.9,buy,4ca30c78,328467c2,9c5c0149
168111,723,723025168111,84.21,4.2,buy,4ca30c78,9da529e0,33d7fc5c
168112,723,723026168112,83.66,1.1,sell,9550fbbe,c774989b,45d2e343
168113,723,723027168113,83.66,1.3,sell,9550fbbe,2940e19d,1c86bce7
168114,723,723028168114,84.21,2.0,buy,34dce147,9da529e0,5f7588cc
168115,723,723029168115,84.21,1.4,buy,a18cc398,9da529e0,869375c8
168116,723,723030168116,84.21,1.8,buy,1064ffb6,9da529e0,28eed972
168117,723,723031168117,83.66,1.3,sell,9550fbbe,3dccfb94,5a97589f
168118,723,723032168118,83.66,2.6,sell,9550fbbe,90847c20,09e71ef2
168119,723,723032168119,83.65,6.5,sell,8ef75a65,90847c20,609aeedf
168120,723,723033168120,84.21,0.6,buy,8e3f8707,9da529e0,fa0f8da4
168121,723,723033168121,84.25,0.6,buy,8e3f8707,d0508a83,90b1bc7c
168122,723,723034168122,83.65,1.1,sell,8ef75a65,3b92a0c1,33db2a42
168123,723,723035168123,83.65,1.3,sell,8ef75a65,d695607f,64659356
168124,723,723036168124,84.25,14.4,buy,8db1e7b4,d0508a83,c80de8b5
168125,723,723036168125,84.28,14.9,buy,8db1e7b4,a1a9cb71,3223dace
168126,723,723037168126,84.28,0.1,buy,e26b9714,a1a9cb71,bb7f8c5f
168127,723,723037168127,84.31,2.7,buy,e26b9714,2fe3166e,b2173615
168128,723,723038168128,84.31,1.2,buy,88fd67c4,2fe3166e,81d7643d
168129,723,723039168129,83.65,1.1,sell,8ef75a65,eca721d1,b61ff00a
168130,723,723039168130,83.65,0.4,sell,64dc91e3,eca721d1,194cec77
168131,723,723040168131,83.65,1.4,sell,64dc91e3,e9ee4d88,a6f0a2d6
168132,723,723041168132,83.65,1.1,sell,64dc91e3,8c4f3e85,18580fb5
168133,723,723042168133,84.31,1.4,buy,f5f06a3b,2fe3166e,974718e0
168134,723,723043168134,83.65,1.4,sell,64dc91e3,dfe09407,72f10400
168135,723,723044168135,83.65,1.1,sell,64dc91e3,40460ce0,041e3837
168136,723,723045168136,83.65,1.0,sell,64dc91e3,10fd611c,5df42df6
168137,723,723046168137,83.65,2.0,sell,64dc91e3,86aa636e,23be6920
168138,723,723047168138,83.65,1.6,sell,64dc91e3,7462de62,6a84daeb
168139,723,723048168139,84.31,1.3,buy,df9cb157,2fe3166e,9793e0cd
168140,723,723049168140,84.31,1.5,buy,4c1fc962,2fe3166e,9a658143
168141,723,723050168141,84.31,1.2,buy,1b23d1a0,2fe3166e,3f28537b
168142,723,723051168142,84.31,1.1,buy,42735bb0,2fe3166e,f389377b
168143,723,723052168143,83.65,0.0,sell,64dc91e3,7b7edbaf,551a0ce4
168144,723,723052168144,83.62,1.1,sell,0f436734,7b7edbaf,9707fd6b
168145,723,723053168145,83.62,1.0,sell,0f436734,58c55687,52bc862c
168146,723,723054168146,84.31,1.1,buy,3a0923bb,2fe3166e,00d5d043
168147,723,723055168147,83.62,1.3,sell,0f436734,b1e40447,31e4fef3
168148,723,723056168148,83.62,1.2,sell,0f436734,3362d7c3,631c58b3
168149,723,723057168149,84.31,1.1,buy,44ce399a,2fe3166e,f5943cb4
168150,723,723058168150,83.62,1.6,sell,0f436734,f5a9d1c0,602bedb8
168151,723,723059168151,84.31,2.4,buy,a7d92240,2fe3166e,0a459b69
168152,723,723059168152,84.31,0.5,buy,a7d92240,47d23f11,3161b6a7
168153,723,723060168153,83.62,1.0,sell,0f436734,f0319c38,a19b202b
168154,723,723061168154,83.62,2.8,sell,0f436734,ddc57a3c,7e0ce7f4
168155,723,723061168155,83.59,1.0,sell,fc07e6b1,ddc57a3c,e2e1cd13
168156,723,723062168156,83.59,4.9,sell,fc07e6b1,9a417c3a,01d53960
168157,723,723063168157,84.31,1.2,buy,7f5baf2e,47d23f11,10dd34b9
168158,723,723064168158,83.59,1.4,sell,fc07e6b1,69d573f7,4a061f51
168159,723,723065168159,83.59,1.2,sell,fc07e6b1,5678a664,6fa55031
168160,723,723066168160,83.59,1.6,sell,fc07e6b1,362ef4f6,7ab68b05
168161,723,723067168161,84.31,13.3,buy,a2a897c8,47d23f11,c837b531
168162,723,723067168162,84.34,1.6,buy,a2a897c8,6be0e177,2b68d0a8
168163,723,723068168163,84.34,1.4,buy,c2175b2e,6be0e177,13b1ed2e
168164,723,723069168164,83.59,1.9,sell,fc07e6b1,a045d9b1,227f36a1
168165,723,723070168165,83.59,2.6,sell,fc07e6b1,2161092c,25565b31
168166,723,723071168166,83.59,0.4,sell,fc07e6b1,43f4f1ba,1b4c508c
168167,723,723071168167,83.56,0.8,sell,91a4e637,43f4f1ba,053f1170
168168,723,723072168168,83.56,1.4,sell,91a4e637,15f360e7,ca682c54
168169,723,723073168169,83.56,1.5,sell,91a4e637,231e842c,da112f40
168170,723,723074168170,84.34,2.5,buy,3e6563c5,6be0e177,fbe9d557
168171,723,723075168171,84.34,1.0,buy,56e0ce74,6be0e177,d6ab9de2
168172,723,723076168172,83.56,1.3,sell,91a4e637,af04ec09,655fa58e
168173,723,723077168173,83.56,3.2,sell,91a4e637,4c9d08e8,cc89c332
168174,723,723078168174,83.56,1.0,sell,91a4e637,47b00c3d,9b80a870
168175,723,723079168175,84.34,0.9,buy,46f2ef33,6be0e177,72462d9e
168176,723,723079168176,84.4,0.3,buy,46f2ef33,d527b0eb,db84961c
168177,723,723080168177,83.56,1.7,sell,91a4e637,9e1f310d,b2057b8a
168178,723,723081168178,83.56,1.2,sell,91a4e637,335ce576,1328d7ba
168179,723,723082168179,84.4,1.9,buy,1aefa45e,d527b0eb,b488de78
168180,723,723083168180,83.56,1.1,sell,91a4e637,d85ba944,de8abd7e
168181,723,723084168181,83.56,1.8,sell,91a4e637,6c0f942d,3c65ba5b
168182,723,723084168182,83.56,8.3,sell,d331c77a,6c0f942d,19309903
168183,723,723085168183,84.4,1.6,buy,09e7a0a1,d527b0eb,d7e74e1c
168184,723,723086168184,84.4,1.1,buy,8494a0c2,d527b0eb,8a9bcc22
168185,723,723087168185,83.56,1.6,sell,d331c77a,9c89df12,eda45035
168186,723,723088168186,84.4,1.4,buy,93214fd6,d527b0eb,16731992
168187,723,723089168187,84.4,2.3,buy,bd95a8f2,d527b0eb,0894292d
168188,723,723090168188,84.4,9.7,buy,a8b690ca,d527b0eb,d9e739c9
168189,723,723091168189,83.56,2.0,sell,d331c77a,28af908e,8c8d8970
168190,723,723092168190,83.56,1.8,sell,d331c77a,1a19f0d9,1c2c774b
168191,723,723093168191,84.4,1.7,buy,03a54071,d527b0eb,e11fb68f
168192,723,723093168192,84.43,1.6,buy,03a54071,ef9bb77e,c26a4714
168193,723,723094168193,84.43,1.1,buy,8d980776,ef9bb77e,cc11059f
168194,723,723095168194,84.43,1.2,buy,b8dc80af,ef9bb77e,e4b64344
168195,723,723096168195,84.43,1.4,buy,a2e883ed,ef9bb77e,d16b9476
168196,723,723097168196,83.56,1.3,sell,d331c77a,530a1e9a,28d8816f
168197,723,723097168197,83.53,0.1,sell,e73facf6,530a1e9a,18c85685
168198,723,723098168198,83.53,1.2,sell,e73facf6,fe0bd667,06db467c
168199,723,723099168199,83.53,1.5,sell,e73facf6,41a89f35,d18f48b7
168200,723,723100168200,84.43,1.0,buy,c3b56344,ef9bb77e,5e1c46f0
168201,723,723101168201,83.53,1.1,sell,e73facf6,e9f98c67,b4ab7545
168202,723,723102168202,84.43,1.1,buy,afcdb927,ef9bb77e,2486d5ea
168203,723,723103168203,83.53,1.0,sell,e73facf6,316a2c2e,06d2ffd1
168204,723,723104168204,84.43,1.5,buy,4c98e41e,ef9bb77e,22b8c26e
168205,723,723105168205,84.43,1.2,buy,d3b0336f,ef9bb77e,c2752361
168206,723,723106168206,83.53,1.3,sell,e73facf6,00a8525a,9f56664f
168207,723,723107168207,84.43,1.5,buy,e9289d2f,ef9bb77e,5b5b7b38
168208,723,723108168208,84.43,2.1,buy,31d04fa9,ef9bb77e,e05fcf16
168209,723,723109168209,83.53,1.1,sell,e73facf6,97780f1a,a8a4f519
168210,723,723110168210,83.53,1.0,sell,e73facf6,f91af376,ca5fff67
168211,723,723111168211,84.43,1.2,buy,1096fccd,ef9bb77e,6ba722ca
168212,723,723112168212,83.53,1.9,sell,e73facf6,adafe237,6c242bed
168213,723,723113168213,84.43,1.2,buy,46363d45,ef9bb77e,205043df
168214,723,723114168214,83.53,4.8,sell,e73facf6,7b719997,a881e368
168215,723,723114168215,83.5,15.0,sell,c05671f3,7b719997,9e59eec4
168216,723,723114168216,83.46,5.4,sell,ac32d241,7b719997,faff071b
168217,723,723115168217,83.46,1.0,sell,ac32d241,f3eeffbe,03363066
168218,723,723116168218,84.43,2.7,buy,7231a594,ef9bb77e,f4e9d92e
168219,723,723117168219,83.46,2.1,sell,ac32d241,af64ed88,34c22322
168220,723,723118168220,83.46,2.7,sell,ac32d241,281cf72c,128e4562
168221,723,723119168221,83.46,2.7,sell,ac32d241,e49e22fa,172958b3
168222,723,723120168222,83.46,1.4,sell,ac32d241,cc76fe59,71a23f5e
168223,723,723121168223,84.43,1.2,buy,13273cbe,ef9bb77e,1535e008
168224,723,723121168224,84.45,2.6,buy,13273cbe,6077e0a2,52d13b52
168225,723,723122168225,83.46,1.1,sell,ac32d241,00752cb0,b2880604
168226,723,723123168226,84.45,1.3,buy,b6830549,6077e0a2,09390b35
168227,723,723124168227,84.45,5.3,buy,31c0fa01,6077e0a2,97a518bb
168228,723,723125168228,84.45,1.8,buy,937a2fa3,6077e0a2,d0d4616a
168229,723,723126168229,84.45,1.4,buy,00d8c47e,6077e0a2,eb9f87c0
168230,723,723127168230,83.46,1.2,sell,ac32d241,89b38d60,6c5088de
168231,723,723128168231,84.45,1.3,buy,a1d5468d,6077e0a2,b1429eec
168232,723,723129168232,83.46,1.8,sell,ac32d241,43183151,a2ddbd03
168233,723,723130168233,83.46,0.6,sell,ac32d241,e79ba657,bcd20131
168234,723,723130168234,83.46,0.6,sell,46f638ec,e79ba657,53b206be
168235,723,723131168235,83.46,19.4,sell,46f638ec,23433942,3e37accf
168236,723,723131168236,83.45,15.1,sell,78e33e4e,23433942,f9a799bd
168237,723,723132168237,84.45,1.2,buy,dc53bca4,6077e0a2,e587af20
168238,723,723133168238,84.45,1.4,buy,16cc3ff6,6077e0a2,f5c6f1a5
168239,723,723134168239,83.45,2.5,sell,78e33e4e,57be3c63,cb7370a4
168240,723,723135168240,83.45,1.2,sell,78e33e4e,ab9e2cf6,cc4cf89d
168241,723,723136168241,83.45,1.2,sell,78e33e4e,9c5a944a,f6889329
168242,723,723136168242,83.43,0.2,sell,9a4c0a72,9c5a944a,84810e17
168243,723,723137168243,84.45,2.7,buy,693fefd6,6077e0a2,a3481ae4
168244,723,723138168244,84.45,1.0,buy,67e8c5d4,6077e0a2,8c5d3a48
168245,723,723138168245,84.46,0.0,buy,67e8c5d4,7d2dbf3c,236737cc
168246,723,723139168246,84.46,1.0,buy,4cc53c1c,7d2dbf3c,f320c92f
168247,723,723140168247,83.43,1.4,sell,9a4c0a72,f7ada85a,470ead97
168248,723,723141168248,84.46,1.6,buy,7bebe902,7d2dbf3c,34a65ad9
168249,723,723142168249,83.43,2.1,sell,9a4c0a72,5b39a13f,19b755f5
168250,723,723143168250,83.43,1.7,sell,9a4c0a72,1c0e01ef,e2ec53a5
168251,723,723144168251,84.46,1.7,buy,4c00575d,7d2dbf3c,dbb0374d
168252,723,723145168252,84.46,1.5,buy,550931ec,7d2dbf3c,ea8e17e9
168253,723,723146168253,84.46,1.1,buy,481ab2d6,7d2dbf3c,f5197a93
168254,723,723147168254,83.43,1.7,sell,9a4c0a72,2fa39471,9d3b2e42
168255,723,723148168255,84.46,1.9,buy,c1173a7c,7d2dbf3c,f23b6145
168256,723,723149168256,83.43,1.0,sell,9a4c0a72,a71798d5,68b2b3cb
168257,723,723150168257,84.46,1.2,buy,0dd6e97b,7d2dbf3c,bbae1a8e
168258,723,723151168258,83.43,1.6,sell,9a4c0a72,40b0f63a,b40782b7
168259,723,723152168259,84.46,1.5,buy,f1f5e087,7d2dbf3c,58ece823
168260,723,723153168260,83.43,1.5,sell,9a4c0a72,f07bb358,f04c8028
168261,723,723154168261,83.43,1.0,sell,9a4c0a72,5065da35,a3489dcc
168262,723,723155168262,84.46,1.1,buy,523d6467,7d2dbf3c,146a1aae
168263,723,723156168263,83.43,2.5,sell,9a4c0a72,082b39f2,fdedde05
168264,723,723157168264,83.43,2.1,sell,9a4c0a72,440d11d1,bb40c5c6
168265,723,723158168265,83.43,1.4,sell,9a4c0a72,0e9c9703,c2ba5b87
168266,723,723159168266,84.46,2.6,buy,febc58eb,7d2dbf3c,fb286e9c
168267,723,723160168267,83.43,1.8,sell,9a4c0a72,4c7ebefd,e10ab352
168268,723,723160168268,83.4,1.2,sell,6ff8c113,4c7ebefd,07306ee2
168269,723,723161168269,84.46,3.2,buy,0596ba0f,7d2dbf3c,cb625422
168270,723,723162168270,84.46,1.3,buy,518fe1ff,7d2dbf3c,1250392e
168271,723,723163168271,84.46,0.3,buy,8dba261b,7d2dbf3c,428d0852
168272,723,723163168272,84.46,1.5,buy,8dba261b,1556485c,7175c1b2
168273,723,723164168273,83.4,1.8,sell,6ff8c113,af658727,2de60599
168274,723,723165168274,84.46,1.6,buy,bf8c488b,1556485c,6473c9ef
168275,723,723166168275,83.4,1.6,sell,6ff8c113,a5e2e1d0,04e4bf49
168276,723,723167168276,84.46,1.9,buy,e4e10181,1556485c,52eb640a
168277,723,723168168277,84.46,1.3,buy,4e670aba,1556485c,e09a1da7
168278,723,723169168278,84.46,3.1,buy,be8487b2,1556485c,9badfbe9
168279,723,723170168279,83.4,1.3,sell,6ff8c113,2955d191,9f0c3592
168280,723,723171168280,84.46,1.0,buy,6f80594d,1556485c,ad11e26c
168281,723,723172168281,83.4,1.1,sell,6ff8c113,827a97c5,114fc1f4
168282,723,723173168282,84.46,2.3,buy,86aad159,1556485c,5f6d75a6
168283,723,723174168283,83.4,1.2,sell,6ff8c113,91c89096,05d94d8a
168284,723,723175168284,83.4,1.3,sell,6ff8c113,a5ecbd6d,818f6f44
168285,723,723176168285,84.46,1.2,buy,ad81eca5,1556485c,ffe8c84d
168286,723,723177168286,84.46,2.0,buy,724e924a,1556485c,0a526124
168287,723,723178168287,83.4,2.6,sell,6ff8c113,f504dfa5,06b3c6cb
168288,723,723179168288,84.46,1.2,buy,eae25b57,1556485c,f4e0e630
168289,723,723180168289,83.4,1.0,sell,6ff8c113,0dd65823,55630367
168290,723,723181168290,84.46,1.5,buy,20346b5d,1556485c,bd986cc6
168291,723,723182168291,83.4,6.9,sell,6ff8c113,3baa3447,f6fdf95c
168292,723,723183168292,84.46,1.4,buy,168f4b2d,1556485c,e6f0c593
168293,724,724000168293,80.97,1.1,buy,3fb2038f,d66c7e3c,ab06c40a
168294,724,724001168294,80.53,2.0,sell,f891a994,5e1267a1,5b4d0dbc
168295,724,724002168295,80.53,6.3,sell,f891a994,72bec9dd,a960dd60
168296,724,724003168296,80.53,1.7,sell,f891a994,4d286377,30fd630b
168297,724,724003168297,80.5,5.5,sell,c2a10da8,4d286377,4e75a71e
168298,724,724004168298,80.5,1.1,sell,c2a10da8,4f3d893c,3e355956
168299,724,724005168299,80.97,1.0,buy,7c00324f,d66c7e3c,469c4562
168300,724,724006168300,80.97,1.1,buy,6686da1a,d66c7e3c,fd356505
168301,724,724007168301,80.5,1.9,sell,c2a10da8,f9c81d5d,b6d6dc36
168302,724,724008168302,80.5,1.0,sell,c2a10da8,f0905bcd,28211e8d
168303,724,724009168303,80.97,2.1,buy,8d357395,d66c7e3c,c3f27e28
168304,724,724010168304,80.97,1.7,buy,8e1b017e,d66c7e3c,f6842f39
168305,724,724011168305,80.97,1.8,buy,f18fe2c2,d66c7e3c,8abcd039
168306,724,724012168306,80.5,0.5,sell,c2a10da8,ff19e270,78a3b081
168307,724,724012168307,80.5,1.9,sell,496f41a8,ff19e270,f3957972
168308,724,724013168308,80.5,1.0,sell,496f41a8,e6b024a3,dffa0fd4
168309,724,724014168309,80.97,1.0,buy,80459011,d66c7e3c,f4300f09
168310,724,724015168310,80.5,1.5,sell,496f41a8,57c97d4c,58bdb844
168311,724,724016168311,80.5,1.1,sell,496f41a8,e2f214d3,3fd021cf
168312,724,724017168312,80.97,0.2,buy,dbd51ad0,d66c7e3c,4bbec66a
168313,724,724017168313,80.99,2.0,buy,dbd51ad0,062bcdde,efdc45e6
168314,724,724018168314,80.99,2.1,buy,8f5a8485,062bcdde,8fd1cecc
168315,724,724019168315,80.99,2.3,buy,7fee8756,062bcdde,46109a3c
168316,724,724020168316,80.99,1.2,buy,89a1ac22,062bcdde,0fa945c5
168317,724,724021168317,80.5,2.1,sell,496f41a8,7bdd4a5e,fcbec962
168318,724,724022168318,80.5,1.2,sell,496f41a8,163e4e5d,4b75d9fe
168319,724,724023168319,80.99,2.4,buy,c6adf8a3,062bcdde,bddf87e5
168320,724,724023168320,81.0,0.6,buy,c6adf8a3,98b8e852,abc5f336
168321,724,724024168321,81.0,1.3,buy,36803cea,98b8e852,1faa7816
168322,724,724025168322,80.5,1.2,sell,496f41a8,d5331300,836bc307
168323,724,724025168323,80.49,0.7,sell,31ef355a,d5331300,e6126ddb
168324,724,724026168324,80.49,1.9,sell,31ef355a,1af5fcd5,809f2ddd
168325,724,724027168325,80.49,1.5,sell,31ef355a,6d9c6fef,b8fedeba
168326,724,724028168326,81.0,1.3,buy,e85dc1de,98b8e852,8505e379
168327,724,724029168327,80.49,1.2,sell,31ef355a,de573cc1,f83eea4c
168328,724,724030168328,80.49,4.2,sell,31ef355a,a30366b6,1e0ae201
168329,724,724031168329,81.0,1.4,buy,71f8789d,98b8e852,3dab7763
168330,724,724032168330,81.0,1.2,buy,ecc601a5,98b8e852,3f2b6d58
168331,724,724033168331,81.0,1.7,buy,cf59e699,98b8e852,70f5b4a3
168332,724,724034168332,81.0,1.8,buy,2ee5c143,98b8e852,c28a9646
168333,724,724035168333,80.49,0.5,sell,31ef355a,1f67882f,8d374343
168334,724,724035168334,80.47,0.8,sell,875dad26,1f67882f,b6af4125
168335,724,724036168335,80.47,2.1,sell,875dad26,03179356,a5056361
168336,724,724037168336,81.0,0.7,buy,ca3ae5a6,98b8e852,c3cee777
168337,724,724037168337,81.0,0.6,buy,ca3ae5a6,ab550ab7,0e636964
168338,724,724038168338,80.47,1.9,sell,875dad26,47f49edf,d54e5484
168339,724,724039168339,80.47,2.5,sell,875dad26,f50f96fe,1a47b4fc
168340,724,724040168340,81.0,2.1,buy,f0d39097,ab550ab7,6f5c7cdb
168341,724,724041168341,81.0,1.6,buy,c59ebec1,ab550ab7,91a99ec2
168342,724,724042168342,81.0,1.4,buy,3f8bfdff,ab550ab7,65ed4a0f
168343,724,724043168343,81.0,2.3,buy,341ac688,ab550ab7,80f57f2a
168344,724,724044168344,81.0,2.0,buy,7695c815,ab550ab7,40d2cc14
168345,724,724044168345,81.03,1.6,buy,7695c815,fb30dcec,58dbe196
168346,724,724045168346,81.03,2.9,buy,ec71a643,fb30dcec,e0e2ec3a
168347,724,724046168347,80.47,1.2,sell,875dad26,fbb1272b,5db50849
168348,724,724047168348,81.03,1.3,buy,675d26aa,fb30dcec,4832c06d
168349,724,724048168349,81.03,1.1,buy,3b27b7aa,fb30dcec,7b547e14
168350,724,724049168350,81.03,1.6,buy,4cf035fa,fb30dcec,44d9198d
168351,724,724050168351,80.47,1.5,sell,875dad26,09c97c2b,16905bdb
168352,724,724050168352,80.39,0.8,sell,e1f75376,09c97c2b,691252a6
168353,724,724051168353,81.03,1.1,buy,80518d8b,fb30dcec,89dc177c
168354,724,724052168354,81.03,0.4,buy,af5db19c,fb30dcec,6ff5e5fd
168355,724,724052168355,81.08,0.7,buy,af5db19c,aefab6a6,0ec1372e
168356,724,724053168356,80.39,1.2,sell,e1f75376,292dbc7d,fe2f5bb8
168357,724,724054168357,80.39,1.6,sell,e1f75376,49b05b5e,f9e0f13b
168358,724,724055168358,81.08,1.8,buy,c044e8aa,aefab6a6,4532358a
168359,724,724056168359,80.39,3.2,sell,e1f75376,556f9cca,197fce38
168360,724,724057168360,80.39,1.8,sell,e1f75376,22a87534,68592f76
168361,724,724058168361,81.08,1.2,buy,e62d64cd,aefab6a6,248a0124
168362,724,724059168362,81.08,2.1,buy,9b02adc4,aefab6a6,25f25bc4
168363,724,724060168363,80.39,3.2,sell,e1f75376,628106bf,2bbfaf14
168364,724,724061168364,80.39,1.8,sell,e1f75376,f92937aa,2f7575c6
168365,724,724062168365,80.39,1.4,sell,e1f75376,bb921fac,34f667b8
168366,724,724062168366,80.38,1.1,sell,fa40b0b8,bb921fac,a9c8aa88
168367,724,724063168367,80.38,1.2,sell,fa40b0b8,75f55c40,b6404067
168368,724,724064168368,81.08,1.1,buy,0aadbfe2,aefab6a6,edfcdc08
168369,724,724065168369,80.38,1.3,sell,fa40b0b8,149d7678,73eb170d
168370,724,724066168370,81.08,8.1,buy,559bbdcc,aefab6a6,0c96fa8c
168371,724,724066168371,81.1,0.8,buy,559bbdcc,465688ff,74bad880
168372,724,724067168372,80.38,1.1,sell,fa40b0b8,fdac2548,8c590111
168373,724,724068168373,80.38,1.0,sell,fa40b0b8,e3b367d7,caebbad7
168374,724,724069168374,80.38,3.9,sell,fa40b0b8,b66157ad,fc0feb52
168375,724,724070168375,80.38,1.2,sell,fa40b0b8,1254d63c,f4aedc13
168376,724,724071168376,80.38,1.1,sell,fa40b0b8,fda55dfb,e814298b
168377,724,724072168377,81.1,1.1,buy,b4636d1b,465688ff,0565fb48
168378,724,724073168378,80.38,1.2,sell,fa40b0b8,b5289088,4a9f4a13
168379,724,724074168379,80.38,1.9,sell,fa40b0b8,fe39146d,613cb811
168380,724,724074168380,80.37,0.3,sell,46c16448,fe39146d,fd3a00e6
168381,724,724075168381,81.1,2.1,buy,4c68879c,465688ff,6e0ef4fb
168382,724,724076168382,80.37,1.3,sell,46c16448,e5e301f3,e5e8db3b
168383,724,724077168383,80.37,1.4,sell,46c16448,f3c36d13,542903e0
168384,724,724078168384,81.1,3.0,buy,0f8d3452,465688ff,363eee9b
168385,724,724079168385,81.1,2.2,buy,9966fae0,465688ff,b7b8dd45
168386,724,724080168386,81.1,4.6,buy,17851f00,465688ff,5e7c6e3b
168387,724,724081168387,81.1,1.2,buy,f1533568,465688ff,a7da5cba
168388,724,724081168388,81.12,1.1,buy,f1533568,5f172f04,0733cce2
168389,724,724082168389,80.37,1.1,sell,46c16448,6ea4a8c3,65df563a
168390,724,724083168390,81.12,1.6,buy,95b5141e,5f172f04,0ec951f6
168391,724,724084168391,80.37,1.0,sell,46c16448,36c6a043,5f525fc5
168392,724,724085168392,81.12,1.3,buy,78929d58,5f172f04,f4df784e
168393,724,724086168393,81.12,1.0,buy,07682f8f,5f172f04,c532b096
168394,724,724087168394,80.37,1.2,sell,46c16448,fc6a3e5d,600c0f15
168395,724,724088168395,81.12,1.0,buy,01335dba,5f172f04,bd8fb388
168396,724,724089168396,80.37,2.2,sell,46c16448,5b661001,061bb1b6
168397,724,724090168397,81.12,1.6,buy,23d47fac,5f172f04,cde905fe
168398,724,724091168398,80.37,2.0,sell,46c16448,7e864110,97667447
168399,724,724092168399,81.12,3.6,buy,f4d1bfd7,5f172f04,5340b1a6
168400,724,724093168400,81.12,3.8,buy,4303f8c4,5f172f04,2c74641e
168401,724,724093168401,81.13,1.0,buy,4303f8c4,3065d4aa,0d3b7506
168402,724,724094168402,80.37,1.2,sell,46c16448,d15829c6,8a4cb7d0
168403,724,724095168403,80.37,1.6,sell,46c16448,02d3a948,5cba1309
168404,724,724096168404,81.13,1.3,buy,4116e855,3065d4aa,68b039ed
168405,724,724097168405,81.13,1.4,buy,be610b20,3065d4aa,2c51256a
168406,724,724098168406,81.13,1.5,buy,985a6f64,3065d4aa,dbe1a22a
168407,724,724099168407,80.37,1.7,sell,46c16448,1a147533,b15499e0
168408,724,724099168408,80.35,0.9,sell,77714a68,1a147533,2e56cbac
168409,724,724100168409,81.13,1.0,buy,ebdefcf9,3065d4aa,c34b06da
168410,724,724101168410,81.13,1.7,buy,7933cfd4,3065d4aa,4404690b
168411,724,724102168411,80.35,1.0,sell,77714a68,09ff9c00,e28648d6
168412,724,724103168412,80.35,1.7,sell,77714a68,0b85fbe8,6058f642
168413,724,724104168413,80.35,5.2,sell,77714a68,71ffcd49,89a975ab
168414,724,724105168414,81.13,1.2,buy,be916f00,3065d4aa,017e5764
168415,724,724106168415,81.13,1.2,buy,dca1b889,3065d4aa,2d586dac
168416,724,724107168416,80.35,1.5,sell,77714a68,6cb3ac56,cfa0736c
168417,724,724108168417,80.35,1.3,sell,77714a68,1f2bbc88,4ef0b8d9
168418,724,724109168418,80.35,1.1,sell,77714a68,b40b7ea0,3e2f5256
168419,724,724110168419,80.35,1.6,sell,77714a68,1a88bb5c,37e3c364
168420,724,724111168420,81.13,1.4,buy,faa5d89c,3065d4aa,8f89fd15
168421,724,724112168421,81.13,1.5,buy,4abd748c,3065d4aa,3ab65a1f
168422,724,724113168422,81.13,1.3,buy,45936cc6,3065d4aa,2c238018
168423,724,724114168423,80.35,0.7,sell,77714a68,604b073e,e905cc6a
168424,724,724114168424,80.33,1.5,sell,c0c10dd6,604b073e,2876a503
168425,724,724115168425,80.33,2.7,sell,c0c10dd6,b126b976,bd11e280
168426,724,724116168426,81.13,0.5,buy,dcb87b72,3065d4aa,21d22d94
168427,724,724116168427,81.14,0.8,buy,dcb87b72,bb2ffe35,5a1f0877
168428,724,724117168428,81.14,1.2,buy,d0044dc2,bb2ffe35,bbd766e0
168429,724,724118168429,80.33,1.4,sell,c0c10dd6,2e8bc955,114f73f3
168430,724,724119168430,80.33,2.7,sell,c0c10dd6,1e64fb30,ffe03b05
168431,724,724120168431,81.14,1.7,buy,154f33ae,bb2ffe35,78911f07
168432,724,724121168432,81.14,1.9,buy,f665af41,bb2ffe35,bb5b5ef8
168433,724,724122168433,81.14,1.2,buy,dc4328ec,bb2ffe35,ec94cb1d
168434,724,724123168434,81.14,1.1,buy,2002851c,bb2ffe35,3926419b
168435,724,724124168435,80.33,1.3,sell,c0c10dd6,c555fc74,b90792ba
168436,724,724125168436,81.14,3.7,buy,14162564,bb2ffe35,8b52e0cb
168437,724,724126168437,80.33,1.6,sell,c0c10dd6,7e7691fa,2c05fe22
168438,724,724127168438,80.33,1.3,sell,c0c10dd6,d42932fc,e96584ff
168439,724,724128168439,81.14,1.1,buy,f38002d8,bb2ffe35,b409e550
168440,724,724129168440,81.14,2.3,buy,2999182f,bb2ffe35,a836f000
168441,724,724129168441,81.21,1.9,buy,2999182f,a8f2e2d7,853e007f
168442,724,724130168442,80.33,1.1,sell,c0c10dd6,a45d1eb0,83417d9e
168443,724,724131168443,81.21,1.0,buy,539c45b7,a8f2e2d7,0f8ba0e0
168444,724,724132168444,80.33,1.4,sell,c0c10dd6,d1d6f41e,670fd7af
168445,724,724132168445,80.26,1.0,sell,003ae587,d1d6f41e,f492ac04
168446,724,724133168446,81.21,7.6,buy,45b05cf4,a8f2e2d7,a81a2086
168447,724,724134168447,80.26,1.0,sell,003ae587,c0c786e9,04f22a06
168448,724,724135168448,81.21,1.6,buy,4a2d10d0,a8f2e2d7,4d7c43af
168449,724,724136168449,80.26,1.0,sell,003ae587,0116b23d,986b4b6d
168450,724,724137168450,81.21,1.0,buy,4d83fb14,a8f2e2d7,a4f327de
168451,724,724138168451,80.26,1.0,sell,003ae587,4bb84f93,550b413b
168452,724,724139168452,80.26,1.2,sell,003ae587,370be077,3d3b0539
168453,724,724140168453,80.26,2.0,sell,003ae587,a433c6cc,f113dbaf
168454,724,724141168454,81.21,1.2,buy,49cbae39,a8f2e2d7,e72ae09e
168455,724,724142168455,80.26,1.0,sell,003ae587,f6cdf808,c02f5026
168456,724,724143168456,80.26,1.7,sell,003ae587,d627822d,2a00a547
168457,724,724144168457,81.21,1.1,buy,2c9c866f,a8f2e2d7,7c3cdc09
168458,724,724145168458,80.26,10.1,sell,003ae587,50b4cbfc,711ba996
168459,724,724145168459,80.24,9.8,sell,001e8b05,50b4cbfc,ce197c11
168460,724,724146168460,80.24,1.2,sell,001e8b05,d4842225,be942964
168461,724,724147168461,80.24,1.8,sell,001e8b05,29ec7b1a,ec39da34
168462,724,724148168462,81.21,1.0,buy,293d8c88,a8f2e2d7,4525bbb1
168463,724,724149168463,81.21,2.6,buy,5e9b4b59,a8f2e2d7,db6cabc7
168464,724,724150168464,80.24,1.3,sell,001e8b05,b2c9a9d4,82a945c7
168465,724,724151168465,81.21,1.0,buy,6bc1e7bb,a8f2e2d7,15cfbd45
168466,724,724151168466,81.22,0.8,buy,6bc1e7bb,d90d3d6b,702a7811
168467,724,724152168467,81.22,1.2,buy,0d648eb9,d90d3d6b,32da9cba
168468,724,724153168468,80.24,1.0,sell,001e8b05,e5b4b915,cb6a1467
168469,724,724154168469,81.22,1.1,buy,714bc939,d90d3d6b,04e6506a
168470,724,724155168470,81.22,1.5,buy,d48ac19f,d90d3d6b,aa3a9dd7
168471,724,724156168471,80.24,1.6,sell,001e8b05,3035f604,84ff622f
168472,724,724157168472,80.24,1.1,sell,001e8b05,fcdb323c,f07fd134
168473,724,724158168473,80.24,2.2,sell,001e8b05,2b6b0739,276ea051
168474,724,724158168474,80.23,2.6,sell,2face8d3,2b6b0739,9da83d4b
168475,724,724159168475,80.23,1.1,sell,2face8d3,a0f3fea3,c7d90007
168476,724,724160168476,81.22,1.1,buy,757b4d97,d90d3d6b,611a108d
168477,724,724161168477,81.22,1.2,buy,a6e31a25,d90d3d6b,eb0ea94c
168478,724,724162168478,81.22,1.3,buy,5822f5f2,d90d3d6b,db84915b
168479,724,724163168479,80.23,1.1,sell,2face8d3,bbf128e7,7e0bb439
168480,724,724164168480,80.23,1.2,sell,2face8d3,4ae39ed1,309c2ca7
168481,724,724165168481,81.22,2.5,buy,04853ecc,d90d3d6b,3eaf59df
168482,724,724166168482,81.22,1.2,buy,67e2627d,d90d3d6b,bffe9d1a
168483,724,724167168483,81.22,3.4,buy,cad0c176,d90d3d6b,c8287a0b
168484,724,724168168484,80.23,1.4,sell,2face8d3,d8a31b9f,78d3a63d
168485,724,724169168485,80.23,1.5,sell,2face8d3,63f7fbac,8bb0c70c
168486,724,724170168486,81.22,1.4,buy,ac5a2c1d,d90d3d6b,0849c457
168487,724,724171168487,80.23,1.1,sell,2face8d3,f508b7ea,7ef23818
168488,724,724172168488,80.23,1.1,sell,2face8d3,487bcce1,03f7da97
168489,724,724173168489,81.22,1.6,buy,dad99b34,d90d3d6b,3c80a73f
168490,724,724174168490,81.22,1.7,buy,fd0a9cb2,d90d3d6b,f0e620c2
168491,724,724175168491,80.23,1.0,sell,2face8d3,49cbe8b4,ab51d0dc
168492,724,724176168492,80.23,1.1,sell,2face8d3,0ff70898,ccd29aee
168493,724,724177168493,81.22,0.0,buy,f168f648,d90d3d6b,e8064cfa
168494,724,724177168494,81.23,2.3,buy,f168f648,a251e1b4,064bba60
168495,724,724178168495,80.23,1.1,sell,2face8d3,c29cbcd1,ce01a3bf
168496,724,724179168496,80.23,1.0,sell,2face8d3,5b4de4d9,c3c01e26
168497,724,724180168497,81.23,2.0,buy,91a9a0b9,a251e1b4,b3b77219
168498,724,724181168498,81.23,2.1,buy,8fd5cb50,a251e1b4,f65da21f
168499,724,724182168499,80.23,1.8,sell,2face8d3,218e6445,ff108cd9
168500,724,724183168500,80.23,1.7,sell,2face8d3,c12bf4e3,e118eb74
168501,724,724184168501,80.23,1.2,sell,2face8d3,370a3833,39c1af11
168502,724,724184168502,80.22,1.5,sell,d3366c1b,370a3833,ef3d4d7e
168503,724,724185168503,81.23,2.0,buy,28abe4c9,a251e1b4,eda6e379
168504,724,724186168504,80.22,2.4,sell,d3366c1b,9242028e,34d8b8e7
168505,724,724187168505,80.22,1.1,sell,d3366c1b,54dc5303,7ca01da5
168506,724,724188168506,80.22,1.4,sell,d3366c1b,5ffe16d2,94c02a17
168507,724,724189168507,81.23,1.5,buy,adb609e1,a251e1b4,425588e2
168508,724,724190168508,81.23,3.0,buy,c90e53a1,a251e1b4,56049012
168509,724,724191168509,80.22,2.6,sell,d3366c1b,b9360d19,e5d7dbac
168510,724,724192168510,81.23,1.6,buy,60ea9e7a,a251e1b4,fdf3f919
168511,724,724193168511,81.23,1.3,buy,190e1b1c,a251e1b4,21f3cd9a
168512,724,724194168512,80.22,2.4,sell,d3366c1b,de172dc5,8cc41c96
168513,724,724195168513,81.23,1.0,buy,8588496e,a251e1b4,0772f064
168514,724,724196168514,81.23,2.1,buy,38d0a46e,a251e1b4,f3945d2c
168515,724,724197168515,80.22,1.0,sell,d3366c1b,3c303e49,128e0123
168516,725,725000168516,78.08,3.1,sell,d08ae818,4bc30438,a5dc543f
168517,725,725001168517,78.08,1.0,sell,d08ae818,1054def8,9561024d
168518,725,725002168518,78.53,1.9,buy,534787db,734419f8,74c36c83
168519,725,725003168519,78.53,2.5,buy,dd71eabf,734419f8,6be18a1f
168520,725,725004168520,78.53,1.3,buy,4f480b26,734419f8,543fdfe0
168521,725,725005168521,78.08,1.5,sell,d08ae818,7a7f084f,fdee7eb9
168522,725,725006168522,78.08,1.4,sell,d08ae818,32a5fa40,aa67739a
168523,725,725007168523,78.53,1.4,buy,0abebebd,734419f8,8b00dfce
168524,725,725008168524,78.53,1.5,buy,5598bc16,734419f8,3707dd0e
168525,725,725009168525,78.08,3.0,sell,d08ae818,c1440ac9,5cd90aad
168526,725,725009168526,78.08,0.4,sell,e74af798,c1440ac9,d89b59be
168527,725,725010168527,78.53,1.4,buy,4f14f7ef,734419f8,fa05d4f9
168528,725,725010168528,78.53,10.0,buy,4f14f7ef,0d306b3e,29755765
168529,725,725010168529,78.58,1.8,buy,4f14f7ef,e89b9094,8eb46b88
168530,725,725011168530,78.58,1.0,buy,987d5c2d,e89b9094,3a0ecef0
168531,725,725012168531,78.58,1.2,buy,daee9f25,e89b9094,45e3f089
168532,725,725013168532,78.08,1.1,sell,e74af798,1796b25e,76195ea4
168533,725,725014168533,78.58,1.1,buy,bd7b76fd,e89b9094,41a05981
168534,725,725015168534,78.08,1.3,sell,e74af798,de3bc81d,dec37f33
168535,725,725016168535,78.08,1.7,sell,e74af798,ea079658,42cc5eca
168536,725,725017168536,78.08,1.3,sell,e74af798,6206bda8,2efe88fa
168537,725,725018168537,78.08,1.5,sell,e74af798,37b97b6c,77765eeb
168538,725,725019168538,78.58,1.2,buy,8ace1716,e89b9094,352b6cef
168539,725,725020168539,78.58,3.7,buy,68141a28,e89b9094,ddb84b1d
168540,725,725020168540,78.58,0.8,buy,68141a28,b29d1900,dcdc6895
168541,725,725021168541,78.08,1.1,sell,e74af798,a3bf5e6c,c09da431
168542,725,725022168542,78.58,9.2,buy,a7d5c2c4,b29d1900,7d7a9096
168543,725,725022168543,78.69,1.0,buy,a7d5c2c4,eb2357ee,7b0829cd
168544,725,725023168544,78.08,1.2,sell,e74af798,41d9276b,609a684c
168545,725,725024168545,78.69,1.1,buy,34c8b17d,eb2357ee,cd1d95bd
168546,725,725025168546,78.69,8.4,buy,082cbefd,eb2357ee,40bb8ecf
168547,725,725026168547,78.69,1.1,buy,58c03259,eb2357ee,f63e6e6c
168548,725,725027168548,78.69,1.2,buy,6afce759,eb2357ee,37d06d32
168549,725,725028168549,78.69,1.3,buy,05f98e62,eb2357ee,0e2ac75b
168550,725,725029168550,78.08,0.4,sell,e74af798,23e8317b,eaba1f0b
168551,725,725029168551,78.03,1.5,sell,51ec2d36,23e8317b,d3fbe8b5
168552,725,725030168552,78.69,0.9,buy,cfc4ec58,eb2357ee,a1df78c7
168553,725,725030168553,78.7,0.2,buy,cfc4ec58,d3b93c16,5ea7290f
168554,725,725031168554,78.7,3.6,buy,64090e67,d3b93c16,e54b1892
168555,725,725032168555,78.03,2.7,sell,51ec2d36,dafbb771,d55bf768
168556,725,725033168556,78.03,1.4,sell,51ec2d36,999e01bc,b6211243
168557,725,725034168557,78.7,2.1,buy,d49ecf56,d3b93c16,74f30f28
168558,725,725035168558,78.03,2.6,sell,51ec2d36,abe5e7b1,3f6067dd
168559,725,725036168559,78.7,1.0,buy,167236fe,d3b93c16,e4cca0a1
168560,725,725037168560,78.7,1.2,buy,f917fc49,d3b93c16,8bf7e2a3
168561,725,725038168561,78.03,1.3,sell,51ec2d36,035f85ff,36db0388
168562,725,725039168562,78.03,0.5,sell,51ec2d36,ccdd22bc,5cd35f24
168563,725,725039168563,78.03,1.6,sell,0c555df0,ccdd22bc,42da6a77
168564,725,725040168564,78.7,1.0,buy,0ecf13c6,d3b93c16,b184e50a
168565,725,725041168565,78.03,1.1,sell,0c555df0,12238594,93da3528
168566,725,725042168566,78.7,1.3,buy,3406c98a,d3b93c16,79ecc009
168567,725,725043168567,78.03,2.3,sell,0c555df0,65a6a990,1b2cdf34
168568,725,725044168568,78.7,1.1,buy,6288e29d,d3b93c16,fd7b8f99
168569,725,725045168569,78.7,2.0,buy,6ae3b021,d3b93c16,cdb1a3ad
168570,725,725046168570,78.03,1.8,sell,0c555df0,80665ff5,dfd2900c
168571,725,725047168571,78.7,1.1,buy,85471f11,d3b93c16,fa8420d5
168572,725,725048168572,78.7,0.4,buy,16ad1983,d3b93c16,84380de0
168573,725,725048168573,78.7,0.8,buy,16ad1983,0fee72b5,24a25a85
168574,725,725049168574,78.7,1.0,buy,93e82a39,0fee72b5,9b10c33b
168575,725,725050168575,78.7,1.2,buy,8d90a1c2,0fee72b5,ccf4868a
168576,725,725051168576,78.7,1.0,buy,53701f8d,0fee72b5,5a403f5d
168577,725,725052168577,78.03,3.2,sell,0c555df0,a8434e3b,bbef8bac
168578,725,725052168578,78.0,2.7,sell,787c05d1,a8434e3b,a8b9080d
168579,725,725053168579,78.0,1.3,sell,787c05d1,b9d5071d,4d56ec04
168580,725,725054168580,78.7,2.3,buy,503f63ec,0fee72b5,f9654d93
168581,725,725055168581,78.7,1.3,buy,7d8e88ef,0fee72b5,a2014337
168582,725,725056168582,78.0,1.8,sell,787c05d1,f4d096e6,4494e07d
168583,725,725057168583,78.0,1.1,sell,787c05d1,b5129b5d,70daeb30
168584,725,725058168584,78.7,1.0,buy,ea578dcc,0fee72b5,1388bc4c
168585,725,725059168585,78.0,1.4,sell,787c05d1,172645ae,340695ae
168586,725,725060168586,78.0,1.7,sell,787c05d1,54ffd265,3de2bde6
168587,725,725060168587,77.96,1.1,sell,2ab58047,54ffd265,fd09928b
168588,725,725061168588,77.96,1.7,sell,2ab58047,7384e125,f7ea40c9
168589,725,725062168589,78.7,1.1,buy,dcab6a6f,0fee72b5,859f775d
168590,725,725063168590,77.96,2.0,sell,2ab58047,864b5704,46c7e8cb
168591,725,725064168591,77.96,1.7,sell,2ab58047,afda3a5a,f27f4229
168592,725,725065168592,78.7,1.6,buy,a4075e7a,0fee72b5,0bae2712
168593,725,725066168593,77.96,1.1,sell,2ab58047,37945d66,f69e1b90
168594,725,725067168594,77.96,4.5,sell,2ab58047,be724f5f,e773e900
168595,725,725068168595,78.7,1.1,buy,7130d441,0fee72b5,894da73a
168596,725,725069168596,77.96,1.3,sell,2ab58047,8e9c683d,3dec6b4d
168597,725,725070168597,78.7,1.2,buy,e5110014,0fee72b5,75a59988
168598,725,725071168598,78.7,1.1,buy,96ad88f5,0fee72b5,44ab655c
168599,725,725072168599,77.96,1.6,sell,2ab58047,e39924a8,6f93661d
168600,725,725072168600,77.95,0.2,sell,b80fbcb4,e39924a8,4a6ace09
168601,725,725073168601,78.7,0.3,buy,0e7eebc3,0fee72b5,b6f2f465
168602,725,725073168602,78.71,1.2,buy,0e7eebc3,3f84cb92,2bddd5d9
168603,725,725074168603,77.95,1.1,sell,b80fbcb4,ad2788c0,1c661f8c
168604,725,725075168604,78.71,1.4,buy,2590ed00,3f84cb92,7da3b937
168605,725,725076168605,78.71,2.1,buy,8013471a,3f84cb92,5ad9d3c1
168606,725,725077168606,77.95,2.9,sell,b80fbcb4,97a85768,9a1cce30
168607,725,725078168607,78.71,1.3,buy,15635f1e,3f84cb92,af3f0eaa
168608,725,725079168608,78.71,1.6,buy,a79af048,3f84cb92,c17d9942
168609,725,725080168609,77.95,1.9,sell,b80fbcb4,90cd94d7,006cf539
168610,725,725081168610,77.95,1.5,sell,b80fbcb4,e77776dc,19b74893
168611,725,725082168611,77.95,2.4,sell,b80fbcb4,a3bf2872,42ac1fa8
168612,725,725083168612,78.71,1.6,buy,c3e9d249,3f84cb92,524d3ef7
168613,725,725084168613,77.95,1.3,sell,b80fbcb4,eba43fa7,2eb98d7f
168614,725,725085168614,77.95,1.7,sell,b80fbcb4,6adad5e5,b7bfa500
168615,725,725086168615,77.95,1.8,sell,b80fbcb4,738b8171,271605c0
168616,725,725087168616,77.95,0.2,sell,b80fbcb4,32346c15,e95eca83
168617,725,725087168617,77.95,1.0,sell,fe605af3,32346c15,c645bf3d
168618,725,725088168618,77.95,14.0,sell,fe605af3,c38f2b79,b0f2c6af
168619,725,725088168619,77.94,4.9,sell,d823d690,c38f2b79,ed2cab09
168620,725,725089168620,77.94,1.1,sell,d823d690,100e05fa,8ef77e76
168621,725,725090168621,77.94,1.9,sell,d823d690,bce21b71,26b3aebd
168622,725,725091168622,77.94,4.7,sell,d823d690,0c33bc67,674be8e6
168623,725,725092168623,78.71,3.2,buy,d45aa482,3f84cb92,fb5f7455
168624,725,725093168624,77.94,2.1,sell,d823d690,99ac1e96,35c6448e
168625,725,725094168625,78.71,1.2,buy,33c9ea3e,3f84cb92,0288eeb1
168626,725,725095168626,78.71,1.4,buy,b85e5264,3f84cb92,0df8452a
168627,725,725095168627,78.74,0.6,buy,b85e5264,00e854a1,7fba1fa4
168628,725,725096168628,77.94,0.3,sell,d823d690,6417078a,afa4484b
168629,725,725096168629,77.94,0.8,sell,c2a625ba,6417078a,65cb1fc8
168630,725,725097168630,77.94,1.5,sell,c2a625ba,3a710918,95a3a3bc
168631,725,725098168631,78.74,2.1,buy,9e357442,00e854a1,1d5f1285
168632,725,725099168632,78.74,1.1,buy,a68a3f8d,00e854a1,0a8b0cd3
168633,725,725100168633,77.94,1.2,sell,c2a625ba,f9b0e91f,39d22a86
168634,725,725101168634,78.74,1.2,buy,530eb3f4,00e854a1,50f24e58
168635,725,725102168635,78.74,1.6,buy,d86cdd96,00e854a1,d498e0c0
168636,725,725103168636,78.74,1.3,buy,5d56ba2d,00e854a1,39dcbfef
168637,725,725104168637,77.94,1.4,sell,c2a625ba,a8d1f402,474a0e2c
168638,725,725105168638,77.94,1.4,sell,c2a625ba,a64bf5d8,13a9f008
168639,725,725106168639,78.74,1.9,buy,3543d132,00e854a1,9e1a64f8
168640,725,725107168640,78.74,2.5,buy,cbf3df88,00e854a1,e0f788fd
168641,725,725108168641,78.74,1.4,buy,24777bd2,00e854a1,119ae646
168642,725,725109168642,78.74,3.7,buy,f932a1d5,00e854a1,89a6e935
168643,725,725109168643,78.74,6.9,buy,f932a1d5,44d9d1a3,6d8515e0
168644,725,725110168644,77.94,2.0,sell,c2a625ba,69fed3b1,58225a8f
168645,725,725111168645,78.74,10.9,buy,79e08fbe,44d9d1a3,65ac383f
168646,725,725112168646,77.94,2.3,sell,c2a625ba,c59392fd,99037f87
168647,725,725113168647,77.94,1.3,sell,c2a625ba,cd6060d0,f0931588
168648,725,725114168648,77.94,2.3,sell,c2a625ba,6327e604,c780ab6f
168649,725,725115168649,78.74,1.2,buy,c6e344a5,44d9d1a3,5987414f
168650,725,725116168650,77.94,0.8,sell,c2a625ba,933f6098,03f33c80
168651,725,725116168651,77.8,1.3,sell,60184805,933f6098,051b9c87
168652,725,725117168652,78.74,1.0,buy,20fce035,44d9d1a3,254fb09d
168653,725,725117168653,78.75,1.0,buy,20fce035,e859be30,7f16abb9
168654,725,725118168654,77.8,2.2,sell,60184805,5577e330,1e9a0e98
168655,725,725119168655,77.8,1.5,sell,60184805,ae136a30,18842305
168656,725,725120168656,78.75,2.3,buy,4cac450c,e859be30,4542214e
168657,725,725121168657,77.8,1.3,sell,60184805,4faf9ac0,d61e364b
168658,725,725122168658,78.75,1.2,buy,8f8763bf,e859be30,57ecb23f
168659,725,725123168659,77.8,1.1,sell,60184805,924eede8,d902a6d4
168660,725,725124168660,77.8,1.9,sell,60184805,f5b5d01f,86fd3219
168661,725,725125168661,78.75,1.0,buy,b9df0b05,e859be30,1d24ffcd
168662,725,725126168662,78.75,1.5,buy,ef6b5136,e859be30,2000f346
168663,725,725127168663,78.75,1.0,buy,d79f6213,e859be30,d11b8bc3
168664,725,725128168664,78.75,2.9,buy,8466df09,e859be30,b52413a7
168665,725,725129168665,77.8,3.1,sell,60184805,eac5342f,383cfc43
168666,725,725130168666,77.8,1.1,sell,60184805,cc7c1866,12e03be0
168667,725,725131168667,78.75,9.1,buy,cbe28f9c,e859be30,efbecb0b
168668,725,725131168668,78.76,20.0,buy,cbe28f9c,a128e57e,49648fa2
168669,725,725131168669,78.8,2.1,buy,cbe28f9c,301fed4b,c32e7f79
168670,725,725132168670,78.8,1.0,buy,3f973395,301fed4b,6d5fb18c
168671,725,725133168671,78.8,16.9,buy,8211c174,301fed4b,4fb1e5df
168672,725,725136168672,77.8,1.2,sell,60184805,cb2d1f10,3c3d64f1
168673,725,725138168673,77.8,1.4,sell,60184805,ddc2bcef,21979f41
168674,725,725140168674,77.8,1.4,sell,60184805,0f115171,4f3d9b32
168675,725,725141168675,77.8,1.4,sell,60184805,963521bd,f71fe1c6
168676,725,725142168676,77.8,1.1,sell,60184805,37642ebd,458e155a
168677,725,725142168677,77.76,0.2,sell,48b20e83,37642ebd,5fc8c789
168678,725,725144168678,77.76,1.5,sell,48b20e83,dd7c4bd9,76283278
168679,725,725145168679,77.76,1.3,sell,48b20e83,9acb3989,086490d4
168680,725,725146168680,77.76,1.2,sell,48b20e83,071a505f,33aac367
168681,725,725148168681,77.76,2.9,sell,48b20e83,d5428899,398f1d33
168682,725,725155168682,77.76,1.1,sell,48b20e83,3224ecbd,0c20b159
168683,725,725157168683,77.76,1.5,sell,48b20e83,2cfbea5e,42341df1
168684,725,725160168684,77.76,1.7,sell,48b20e83,e2396736,2afcbac1
168685,725,725164168685,77.76,1.4,sell,48b20e83,7b7b3d26,0b8a80dd
168686,725,725168168686,77.76,3.2,sell,48b20e83,1069dee4,3b04b958
168687,725,725169168687,77.76,3.0,sell,48b20e83,bf4b5938,8c984042
168688,725,725170168688,77.76,1.0,sell,48b20e83,abc04034,027079e4
168689,725,725172168689,77.76,0.0,sell,48b20e83,d9c4371f,daec10dd
168690,725,725172168690,77.75,2.7,sell,39632e52,d9c4371f,35790714
168691,725,725175168691,77.75,1.4,sell,39632e52,c3a0a42d,67305b45
168692,725,725176168692,77.75,1.0,sell,39632e52,868a3e8a,753d9733
168693,725,725177168693,77.75,1.7,sell,39632e52,0eb00836,ee23d6a8
168694,725,725178168694,77.75,2.3,sell,39632e52,268e0d6c,394a50d3
168695,725,725180168695,77.75,1.2,sell,39632e52,eaa2eb82,1b3f4577
168696,725,725182168696,77.75,1.5,sell,39632e52,3e747ac2,197c9c2e
168697,725,725183168697,77.75,2.5,sell,39632e52,848480c5,30d3c271
168698,725,725187168698,77.75,1.1,sell,39632e52,59e8d05d,e36e607a
168699,725,725189168699,77.75,2.5,sell,39632e52,f8900e2d,c413a994
168700,725,725190168700,77.75,1.4,sell,39632e52,a3cf69a7,1219bdfd
168701,725,725192168701,77.75,0.7,sell,39632e52,aa2b9683,5278528e
168702,725,725192168702,77.74,2.1,sell,8f4166db,aa2b9683,37a09ffc
168703,725,725194168703,77.74,2.6,sell,8f4166db,cb2ffef4,968dfd81
168704,725,725195168704,77.74,1.1,sell,8f4166db,25d08546,e510112f
168705,725,725196168705,77.74,5.8,sell,8f4166db,153f4b38,43379207
168706,725,725200168706,77.74,3.9,sell,8f4166db,0f570ff7,caa61ab2
168707,725,725201168707,77.74,1.0,sell,8f4166db,f4eea4cf,6544d327
168708,725,725202168708,77.74,1.6,sell,8f4166db,e88f1a21,76589e04
168709,725,725206168709,77.74,1.3,sell,8f4166db,1149ab68,06188726
168710,725,725209168710,77.74,0.6,sell,8f4166db,29b5beda,c2243d58
168711,725,725209168711,77.74,0.5,sell,672aa6ab,29b5beda,f560e597
168712,725,725211168712,77.74,1.2,sell,672aa6ab,68725003,6e5820cf
168713,725,725214168713,77.74,2.1,sell,672aa6ab,1cc8d5dd,cbfbe1af
168714,725,725215168714,77.74,1.3,sell,672aa6ab,b93d8e85,7f68f83c
168715,725,725216168715,77.74,2.1,sell,672aa6ab,6f078750,3add926a
168716,725,725222168716,77.74,1.5,sell,672aa6ab,81d4115e,884fa148
168717,725,725224168717,77.74,1.3,sell,672aa6ab,ee02eede,b0904160
168718,725,725233168718,77.74,1.2,sell,672aa6ab,040f3ec7,ce53a3fb
168719,725,725234168719,77.74,2.9,sell,672aa6ab,a599aac5,2d65465a
168720,725,725235168720,77.74,3.1,sell,672aa6ab,d736ec3e,e4a025ee
168721,725,725236168721,77.74,1.0,sell,672aa6ab,b2120e0b,39fe5c26
168722,726,726000168722,79.86,1.1,buy,d6c6a0fc,36241db5,09f4835f
168723,726,726001168723,79.43,6.1,sell,0c7a02fb,2076fcfb,35ccb403
168724,726,726002168724,79.86,4.1,buy,bb05c5e2,36241db5,19d9ae8e
168725,726,726003168725,79.86,1.2,buy,4418dcb3,36241db5,0265cc42
168726,726,726004168726,79.43,1.0,sell,0c7a02fb,f9d55aa5,161d1933
168727,726,726005168727,79.43,1.2,sell,0c7a02fb,484b8e9d,6ab5cba7
168728,726,726006168728,79.86,1.3,buy,178fe9e9,36241db5,1233a657
168729,726,726007168729,79.43,1.7,sell,0c7a02fb,1caf910b,f04db421
168730,726,726008168730,79.86,1.1,buy,e43dac70,36241db5,19432f02
168731,726,726009168731,79.86,1.2,buy,658af3fc,36241db5,6362ecae
168732,726,726009168732,79.9,0.7,buy,658af3fc,78af10f5,effbdd80
168733,726,726010168733,79.9,1.2,buy,de802087,78af10f5,a9b1f12f
168734,726,726011168734,79.43,0.0,sell,0c7a02fb,083972fe,fc38f0db
168735,726,726011168735,79.42,1.1,sell,86d7b4f9,083972fe,1447cbf7
168736,726,726012168736,79.42,3.1,sell,86d7b4f9,6d697cc7,007ddbbf
168737,726,726013168737,79.42,1.2,sell,86d7b4f9,5e8f6b38,bebfd75b
168738,726,726014168738,79.9,1.9,buy,5b1a66ef,78af10f5,e5cf5ddc
168739,726,726015168739,79.42,2.1,sell,86d7b4f9,0548548f,5b3f9bab
168740,726,726016168740,79.9,1.7,buy,9fcf5e02,78af10f5,4a2c64be
168741,726,726017168741,79.9,1.0,buy,36e52079,78af10f5,83e50f18
168742,726,726018168742,79.42,2.5,sell,86d7b4f9,81e2c0b6,a5a99d30
168743,726,726019168743,79.9,2.7,buy,d94bc396,78af10f5,258021a0
168744,726,726020168744,79.9,0.8,buy,02b3be63,78af10f5,523ef242
168745,726,726020168745,79.92,0.5,buy,02b3be63,940ce2ec,571f4ee3
168746,726,726021168746,79.92,5.3,buy,f2126f2c,940ce2ec,88ae8ce0
168747,726,726022168747,79.42,0.0,sell,86d7b4f9,e347b3e5,0817548d
168748,726,726022168748,79.42,1.7,sell,1eb37b28,e347b3e5,938d0fe1
168749,726,726023168749,79.42,1.1,sell,1eb37b28,b093c6dc,2553ea5c
168750,726,726024168750,79.42,3.6,sell,1eb37b28,e4682b81,25ceb6ed
168751,726,726025168751,79.42,1.6,sell,1eb37b28,46a58822,d9f5c11b
168752,726,726026168752,79.92,2.9,buy,d40bd8ea,940ce2ec,a076a8d3
168753,726,726027168753,79.92,1.1,buy,4599c359,940ce2ec,ed00a168
168754,726,726028168754,79.92,0.2,buy,28059be1,940ce2ec,b7683742
168755,726,726028168755,79.92,0.9,buy,28059be1,a9712b1d,736704d9
168756,726,726029168756,79.42,1.2,sell,1eb37b28,8003b6c0,d7ed549b
168757,726,726030168757,79.92,1.1,buy,ee067cb8,a9712b1d,e2bbe628
168758,726,726031168758,79.42,0.8,sell,1eb37b28,b9c256ca,65808207
168759,726,726031168759,79.4,0.8,sell,b78dd8c7,b9c256ca,68e17f2b
168760,726,726032168760,79.4,1.4,sell,b78dd8c7,658025b4,9ee6192e
168761,726,726033168761,79.92,1.5,buy,e78c1651,a9712b1d,55ddc338
168762,726,726034168762,79.92,3.9,buy,03153e7f,a9712b1d,5c84165c
168763,726,726035168763,79.92,2.6,buy,437028a1,a9712b1d,fc1e0615
168764,726,726035168764,79.93,0.5,buy,437028a1,5356e0cb,8f425f4c
168765,726,726036168765,79.93,1.5,buy,43ea29e9,5356e0cb,ec7a65f1
168766,726,726037168766,79.93,6.6,buy,02404fe9,5356e0cb,53745276
168767,726,726038168767,79.4,1.5,sell,b78dd8c7,bb164743,fdf769e4
168768,726,726039168768,79.93,1.4,buy,dd0e23b0,5356e0cb,e08b4489
168769,726,726039168769,79.98,0.1,buy,dd0e23b0,f3f642d6,29b3288b
168770,726,726040168770,79.4,4.7,sell,b78dd8c7,b42cfd65,b0b872e5
168771,726,726041168771,79.98,3.5,buy,4a9b8442,f3f642d6,bc627db1
168772,726,726042168772,79.98,1.4,buy,d5d7c377,f3f642d6,29abdad2
168773,726,726043168773,79.98,1.3,buy,0ff690ff,f3f642d6,20ce8774
168774,726,726044168774,79.4,1.2,sell,b78dd8c7,a49ffa9f,7c33879f
168775,726,726045168775,79.4,0.4,sell,b78dd8c7,b8f12e06,4d1e76eb
168776,726,726045168776,79.36,2.1,sell,532b177d,b8f12e06,eff184b9
168777,726,726046168777,79.98,1.4,buy,d53fa964,f3f642d6,68dc1dc2
168778,726,726047168778,79.36,1.3,sell,532b177d,b7ca77b1,db25d43f
168779,726,726048168779,79.36,1.4,sell,532b177d,2b2d55bd,05e4f6fd
168780,726,726049168780,79.98,1.1,buy,3c2220dc,f3f642d6,e9548a0e
168781,726,726050168781,79.36,1.0,sell,532b177d,6e267ad1,01667083
168782,726,726051168782,79.36,1.1,sell,532b177d,ec5df13c,88cf623b
168783,726,726052168783,79.36,3.1,sell,532b177d,1cacd7f6,2b3a78b2
168784,726,726052168784,79.3,3.0,sell,7160e889,1cacd7f6,c61f3f8f
168785,726,726053168785,79.98,2.9,buy,31a56967,f3f642d6,5ef476b6
168786,726,726054168786,79.98,1.5,buy,98230787,f3f642d6,b191f416
168787,726,726055168787,79.3,1.2,sell,7160e889,e15b22de,59f3d5c9
168788,726,726056168788,79.98,1.6,buy,52bd51ec,f3f642d6,4b15bbe0
168789,726,726057168789,79.3,10.8,sell,7160e889,5606583c,6558738a
168790,726,726057168790,79.27,0.2,sell,d2daae9f,5606583c,1d1d4ea3
168791,726,726058168791,79.98,0.2,buy,35d7b91e,f3f642d6,1ca960dd
168792,726,726058168792,80.0,1.6,buy,35d7b91e,8cbae053,78409e66
168793,726,726059168793,80.0,4.6,buy,2b074025,8cbae053,f1f644e3
168794,726,726060168794,80.0,1.8,buy,e8a82942,8cbae053,b5b99a39
168795,726,726061168795,80.0,1.7,buy,e6d0600f,8cbae053,f07be2d1
168796,726,726062168796,79.27,2.5,sell,d2daae9f,89f1e0c6,b6b4f85c
168797,726,726063168797,79.27,1.0,sell,d2daae9f,931327de,57a4ff99
168798,726,726064168798,80.0,1.4,buy,de26bb23,8cbae053,cb967f15
168799,726,726065168799,80.0,1.3,buy,d9eb9be9,8cbae053,c4f7a9cd
168800,726,726066168800,79.27,1.3,sell,d2daae9f,15bd1077,2b102eba
168801,726,726067168801,80.0,1.0,buy,8b2c3c8c,8cbae053,d716ef0f
168802,726,726068168802,80.0,1.3,buy,b9774f30,8cbae053,8b16d531
168803,726,726069168803,80.0,0.3,buy,d415de29,8cbae053,6738f56d
168804,726,726069168804,80.01,4.8,buy,d415de29,ea44c91e,408be0e3
168805,726,726070168805,79.27,1.6,sell,d2daae9f,933e897e,9564a99a
168806,726,726071168806,80.01,1.2,buy,c439ea39,ea44c91e,4bf74394
168807,726,726072168807,79.27,2.0,sell,d2daae9f,3b9610f2,18ab63a7
168808,726,726073168808,79.27,1.6,sell,d2daae9f,378b3b72,1bdf1111
168809,726,726074168809,79.27,1.6,sell,d2daae9f,31f6db8d,b9bad9ac
168810,726,726075168810,80.01,1.2,buy,a5317a72,ea44c91e,d8e8ca89
168811,726,726076168811,80.01,1.4,buy,e655b87c,ea44c91e,cbbf5b6d
168812,726,726077168812,79.27,3.2,sell,d2daae9f,82e29a99,a6c12917
168813,726,726077168813,79.26,1.3,sell,93d8e508,82e29a99,fb6a4af0
168814,726,726078168814,80.01,1.6,buy,72041428,ea44c91e,e0e6c929
168815,726,726079168815,79.26,7.1,sell,93d8e508,93aac4e6,6118f21b
168816,726,726080168816,80.01,1.3,buy,09d6bbba,ea44c91e,ac18cda8
168817,726,726081168817,79.26,1.5,sell,93d8e508,17cae1a6,5efa0f45
168818,726,726082168818,79.26,1.5,sell,93d8e508,89388166,effb7d57
168819,726,726083168819,79.26,2.3,sell,93d8e508,73301e1f,0631e663
168820,726,726084168820,80.01,3.4,buy,c769238d,ea44c91e,b8866442
168821,726,726085168821,79.26,1.3,sell,93d8e508,99e51270,adf3a4ff
168822,726,726085168822,79.25,2.6,sell,73685242,99e51270,e29e77f6
168823,726,726086168823,80.01,0.1,buy,35c986fe,ea44c91e,74fce761
168824,726,726086168824,80.02,1.4,buy,35c986fe,c91f6016,adc2bee0
168825,726,726087168825,79.25,1.3,sell,73685242,8ecedcec,07c67c9b
168826,726,726088168826,80.02,1.7,buy,53aefc38,c91f6016,300c028d
168827,726,726089168827,80.02,1.9,buy,8ad30a8f,c91f6016,aba130ab
168828,726,726090168828,79.25,1.4,sell,73685242,2c267c64,2c1929cf
168829,726,726091168829,80.02,1.9,buy,e20cce61,c91f6016,f8d15385
168830,726,726092168830,80.02,1.0,buy,84b8ea44,c91f6016,0afed032
168831,726,726093168831,80.02,2.3,buy,61456536,c91f6016,8b34dd5f
168832,726,726094168832,79.25,2.1,sell,73685242,114e33d2,2b3f4153
168833,726,726095168833,79.25,1.9,sell,73685242,9098b0db,e93edc91
168834,726,726096168834,80.02,1.1,buy,c34b27f0,c91f6016,40a261f4
168835,726,726097168835,79.25,1.0,sell,73685242,7a377185,e6385460
168836,726,726098168836,80.02,1.0,buy,ca951798,c91f6016,e6ea528e
168837,726,726099168837,79.25,4.7,sell,73685242,528f5a37,81f61663
168838,726,726099168838,79.23,2.2,sell,2a1255b7,528f5a37,ac1ee135
168839,726,726100168839,80.02,2.2,buy,56b5fae2,c91f6016,6bb88de9
168840,726,726101168840,80.02,0.5,buy,e52ec6d7,c91f6016,dbc139a6
168841,726,726101168841,80.05,2.3,buy,e52ec6d7,26d1cbf2,e3003f6e
168842,726,726102168842,80.05,2.2,buy,a22a7bbe,26d1cbf2,ad25e27b
168843,726,726103168843,80.05,1.8,buy,62ac75db,26d1cbf2,3d4a88c3
168844,726,726104168844,80.05,2.0,buy,dc7dbd38,26d1cbf2,aded4fb2
168845,726,726105168845,79.23,2.1,sell,2a1255b7,1078e110,0162fadc
168846,726,726106168846,79.23,1.7,sell,2a1255b7,4881e291,85479c54
168847,726,726107168847,79.23,2.9,sell,2a1255b7,87b5b5e2,4b07a69d
168848,726,726108168848,79.23,1.1,sell,2a1255b7,3ffa7b82,dcf89bc5
168849,726,726109168849,80.05,1.7,buy,5ec6247f,26d1cbf2,b84007da
168850,726,726110168850,79.23,3.3,sell,2a1255b7,98917531,e5d46b42
168851,726,726111168851,79.23,1.2,sell,2a1255b7,6896eada,8b30985b
168852,726,726112168852,79.23,0.5,sell,2a1255b7,2732bf52,0432991c
168853,726,726112168853,79.17,0.7,sell,246c689d,2732bf52,4cf26696
168854,726,726113168854,80.05,4.2,buy,b2a62303,26d1cbf2,ad52fe50
168855,726,726114168855,80.05,0.8,buy,526e9e45,26d1cbf2,123cf9b3
168856,726,726114168856,80.14,0.3,buy,526e9e45,f8f8e93a,a627163f
168857,726,726115168857,79.17,1.1,sell,246c689d,83907bc3,a2b7e80f
168858,726,726116168858,80.14,1.5,buy,e4af19fb,f8f8e93a,ec4a0f98
168859,726,726117168859,80.14,1.1,buy,e2f2b2e6,f8f8e93a,7ffcfd52
168860,726,726118168860,79.17,3.1,sell,246c689d,5d8cfefb,45ab8d32
168861,726,726119168861,80.14,1.4,buy,a1e4af12,f8f8e93a,f59c5375
168862,726,726120168862,80.14,1.3,buy,c0a5068a,f8f8e93a,7b87fd2c
168863,726,726121168863,80.14,4.8,buy,769eff27,f8f8e93a,abf27053
168864,726,726122168864,80.14,1.7,buy,fbd08e99,f8f8e93a,687a40a8
168865,726,726123168865,79.17,1.4,sell,246c689d,126b2681,407b6bba
168866,726,726124168866,80.14,1.3,buy,4275472f,f8f8e93a,30041e73
168867,726,726125168867,79.17,2.8,sell,246c689d,3b710be3,b09e029f
168868,726,726126168868,80.14,5.3,buy,b41164f5,f8f8e93a,5f377f9b
168869,726,726127168869,79.17,1.1,sell,246c689d,ec3398f0,5c467b94
168870,726,726128168870,80.14,1.3,buy,34c5e9c9,f8f8e93a,b7c3631a
168871,726,726128168871,80.15,0.6,buy,34c5e9c9,052dbd25,aa62ad02
168872,726,726129168872,79.17,2.7,sell,246c689d,ad3a1b64,be178d2f
168873,726,726130168873,79.17,1.4,sell,246c689d,2fd83453,5c2998a2
168874,726,726131168874,79.17,1.2,sell,246c689d,bab29513,62be5b3c
168875,726,726132168875,80.15,4.8,buy,48494948,052dbd25,b1e1f83d
168876,726,726133168876,79.17,1.0,sell,246c689d,b2744e7b,2e5dc6b6
168877,726,726134168877,79.17,1.0,sell,246c689d,fbeb003e,a3a4ca2b
168878,726,726135168878,80.15,1.4,buy,5a3533b9,052dbd25,a0dfe518
168879,726,726136168879,79.17,1.3,sell,246c689d,1165f510,e9fd42e1
168880,726,726137168880,80.15,1.3,buy,60d9a4f2,052dbd25,1906a57d
168881,726,726138168881,79.17,1.2,sell,246c689d,80365955,616f4f8e
168882,726,726138168882,79.16,2.7,sell,553ad46c,80365955,91b2193d
168883,726,726139168883,79.16,2.2,sell,553ad46c,a7984615,3ba8004f
168884,726,726140168884,80.15,1.7,buy,80978ff5,052dbd25,3e3311c6
168885,726,726141168885,80.15,1.4,buy,4f517d54,052dbd25,f07a754e
168886,726,726142168886,79.16,1.1,sell,553ad46c,886cce03,46364726
168887,726,726143168887,80.15,1.0,buy,127d714e,052dbd25,304cdbd3
168888,726,726144168888,80.15,6.5,buy,964c4cd4,052dbd25,1dbb1e7f
168889,726,726145168889,80.15,1.3,buy,d5e30540,052dbd25,5e33bed4
168890,726,726145168890,80.15,0.6,buy,d5e30540,a0197637,72daf580
168891,726,726146168891,79.16,1.4,sell,553ad46c,8c33a849,efeda43d
168892,726,726147168892,80.15,1.4,buy,5526089a,a0197637,5d59049e
168893,726,726148168893,79.16,2.4,sell,553ad46c,cfc5b1c0,54b0f181
168894,726,726149168894,79.16,1.3,sell,553ad46c,e32090c7,95eb757f
168895,726,726150168895,79.16,1.1,sell,553ad46c,fad89f45,dd3c4e24
168896,726,726151168896,80.15,1.4,buy,32c53b48,a0197637,d549b130
168897,726,726152168897,80.15,1.2,buy,b46e54f6,a0197637,f14828bb
168898,726,726153168898,80.15,2.6,buy,34f425cd,a0197637,769914ba
168899,726,726154168899,80.15,1.7,buy,e583c137,a0197637,8958614e
168900,726,726155168900,79.16,3.3,sell,553ad46c,a3c7966d,cd0056a0
168901,726,726156168901,79.16,1.1,sell,553ad46c,2834e157,1f2c3c79
168902,726,726157168902,80.15,1.6,buy,e0acf08f,a0197637,444b95cd
168903,726,726158168903,80.15,1.1,buy,c2d0830e,a0197637,09d172e1
168904,726,726159168904,79.16,1.4,sell,553ad46c,7f5dfb0f,afa84633
168905,726,726160168905,80.15,1.9,buy,dbb6edde,a0197637,0d868047
168906,726,726161168906,80.15,1.6,buy,45f1a469,a0197637,d8871fb6
168907,726,726162168907,80.15,1.5,buy,b5809934,a0197637,e2bf3350
168908,726,726163168908,79.16,1.4,sell,553ad46c,16e26a5f,83f27202
168909,726,726164168909,79.16,0.6,sell,553ad46c,74283c52,2aaebac8
168910,726,726164168910,79.15,2.8,sell,9eabc44b,74283c52,ad064a5d
168911,726,726165168911,80.15,1.2,buy,5421066f,a0197637,96e46cd7
168912,726,726166168912,79.15,1.8,sell,9eabc44b,dfbd058d,e3d59dde
168913,726,726167168913,79.15,1.4,sell,9eabc44b,1ea1d520,8bc2792a
168914,726,726168168914,79.15,7.7,sell,9eabc44b,e598b6a9,e0e096eb
168915,726,726169168915,79.15,1.2,sell,9eabc44b,39f3784b,61c929ae
168916,726,726170168916,79.15,1.6,sell,9eabc44b,628852c3,fc5836f3
168917,726,726171168917,80.15,1.2,buy,da8305d4,a0197637,a574db9a
168918,726,726172168918,79.15,1.3,sell,9eabc44b,c0a413e5,5b904c58
168919,726,726173168919,79.15,1.6,sell,9eabc44b,9a9cf162,55224504
168920,726,726174168920,80.15,1.0,buy,9e5ac8c9,a0197637,f5c9a9a0
168921,726,726174168921,80.17,0.1,buy,9e5ac8c9,cdd2a965,b5252ea4
168922,726,726175168922,80.17,2.2,buy,6bfda959,cdd2a965,bc14b0db
168923,726,726176168923,79.15,0.6,sell,9eabc44b,80528e53,fc763234
168924,726,726176168924,79.15,0.4,sell,f37a3c5c,80528e53,1db683fb
168925,726,726177168925,80.17,1.5,buy,8138d677,cdd2a965,7ac40a0f
168926,726,726178168926,80.17,2.3,buy,0cbbef99,cdd2a965,adaf06f8
168927,726,726179168927,79.15,1.1,sell,f37a3c5c,980f2e37,94369b33
168928,726,726180168928,79.15,1.0,sell,f37a3c5c,c2eaf9e9,34580d10
168929,726,726181168929,80.17,1.1,buy,d9a842e8,cdd2a965,0a4a4faf
168930,726,726182168930,80.17,1.0,buy,c4431b62,cdd2a965,660cb257
168931,726,726183168931,80.17,2.5,buy,f0034f5c,cdd2a965,3bcdf3d2
168932,726,726184168932,79.15,1.3,sell,f37a3c5c,dcfa6be2,282f0982
168933,726,726185168933,79.15,1.3,sell,f37a3c5c,96cc6ca8,cee453bb
168934,726,726186168934,79.15,1.6,sell,f37a3c5c,b558b595,3b32baf4
168935,726,726187168935,80.17,2.2,buy,aa77a7cc,cdd2a965,5f9f5b6b
168936,726,726188168936,80.17,1.3,buy,fb06a880,cdd2a965,315bfd3b
168937,726,726189168937,80.17,2.4,buy,1ac018aa,cdd2a965,a8938db4
168938,726,726190168938,79.15,1.0,sell,f37a3c5c,a2e45356,85af01b5
168939,726,726191168939,79.15,1.2,sell,f37a3c5c,2eb3a2b0,e34754e8
168940,727,727000168940,77.42,1.9,sell,a875f001,70a881e6,72340f27
168941,727,727001168941,77.42,2.5,sell,a875f001,e6c6453c,eb724a44
168942,727,727002168942,77.88,1.2,buy,f0c4ae52,5cc8f413,0c3c06ce
168943,727,727003168943,77.88,1.1,buy,80ab98ce,5cc8f413,a59352d3
168944,727,727004168944,77.88,1.2,buy,4823a8b7,5cc8f413,0b5ae7fd
168945,727,727005168945,77.42,1.1,sell,a875f001,a3d75d0e,a5f39f0d
168946,727,727006168946,77.88,1.6,buy,87f2169c,5cc8f413,d3897adc
168947,727,727007168947,77.88,1.3,buy,cf6544f2,5cc8f413,1cfc3adf
168948,727,727008168948,77.42,1.8,sell,a875f001,91064eb1,d8b35f14
168949,727,727009168949,77.88,2.4,buy,5ea081f8,5cc8f413,2f1e207b
168950,727,727010168950,77.88,1.2,buy,081a828e,5cc8f413,6d6f2d82
168951,727,727011168951,77.42,1.8,sell,a875f001,c9c06c3e,3bc070f5
168952,727,727012168952,77.42,0.9,sell,a875f001,5d222bc8,72dc9f2d
168953,727,727012168953,77.41,0.4,sell,cc8d66a9,5d222bc8,b39a1163
168954,727,727013168954,77.41,1.1,sell,cc8d66a9,145072b0,af6508bd
168955,727,727014168955,77.88,0.0,buy,1eb7b24c,5cc8f413,5fddeac2
168956,727,727014168956,77.9,1.0,buy,1eb7b24c,c7a36ec5,74677f7e
168957,727,727015168957,77.41,3.4,sell,cc8d66a9,4187fe46,f4e099b2
168958,727,727016168958,77.9,1.3,buy,f54f5995,c7a36ec5,c1d9309d
168959,727,727017168959,77.9,1.1,buy,d99344ec,c7a36ec5,b7403a12
168960,727,727018168960,77.41,1.5,sell,cc8d66a9,2a9ab67e,38a6bfbb
168961,727,727019168961,77.9,1.3,buy,6bb23e23,c7a36ec5,dc6d77c8
168962,727,727020168962,77.41,1.1,sell,cc8d66a9,c73b19f7,646f739d
168963,727,727021168963,77.41,1.4,sell,cc8d66a9,a54cdca5,d1de2959
168964,727,727022168964,77.9,3.1,buy,86479753,c7a36ec5,4eb1fcd6
168965,727,727023168965,77.9,1.7,buy,e56cd2bd,c7a36ec5,8c64682a
168966,727,727024168966,77.41,1.1,sell,cc8d66a9,ec0cc733,11969291
168967,727,727024168967,77.4,0.3,sell,ced440ee,ec0cc733,f802b7ea
168968,727,727025168968,77.4,1.8,sell,ced440ee,dbedb609,10927286
168969,727,727026168969,77.4,1.3,sell,ced440ee,36372944,ea9d3f77
168970,727,727027168970,77.4,3.2,sell,ced440ee,13d98fd2,29e669dd
168971,727,727028168971,77.4,1.6,sell,ced440ee,644cd164,38f6b4f6
168972,727,727029168972,77.4,1.5,sell,ced440ee,f4efb42f,629c096e
168973,727,727030168973,77.9,0.5,buy,1369ac6e,c7a36ec5,7807b01d
168974,727,727030168974,77.91,1.0,buy,1369ac6e,132ab003,8715f891
168975,727,727031168975,77.4,0.3,sell,ced440ee,094cbb9e,1b671098
168976,727,727031168976,77.38,1.3,sell,2f10b85b,094cbb9e,90bed4a3
168977,727,727032168977,77.91,2.0,buy,cd98c71a,132ab003,c0eee11c
168978,727,727033168978,77.38,6.1,sell,2f10b85b,4c58ecf6,6a2f51de
168979,727,727034168979,77.38,1.0,sell,2f10b85b,887735e0,c6db81b7
168980,727,727035168980,77.38,1.6,sell,2f10b85b,3c7b9117,69e6d77d
168981,727,727035168981,77.37,0.1,sell,57a0aa90,3c7b9117,2a8de6e6
168982,727,727036168982,77.37,1.2,sell,57a0aa90,3e93e872,403cbd7c
168983,727,727037168983,77.37,1.8,sell,57a0aa90,09b6ee5d,5e2a2f22
168984,727,727038168984,77.91,2.9,buy,6f032c9c,132ab003,1d58019a
168985,727,727039168985,77.91,1.6,buy,f0eac9e4,132ab003,e3ada9a8
168986,727,727040168986,77.91,1.9,buy,e25c10f7,132ab003,a0985581
168987,727,727041168987,77.91,0.6,buy,8e526b06,132ab003,086ac038
168988,727,727041168988,77.92,0.6,buy,8e526b06,5ecd1cb6,e3e27a84
168989,727,727042168989,77.37,2.1,sell,57a0aa90,f3272ab5,e102d3c5
168990,727,727043168990,77.37,2.1,sell,57a0aa90,3bb1f992,15c6234e
168991,727,727044168991,77.37,1.2,sell,57a0aa90,4472829e,0ee76a2d
168992,727,727045168992,77.92,1.1,buy,9038e19d,5ecd1cb6,bbd33530
168993,727,727046168993,77.92,2.4,buy,e484c1c1,5ecd1cb6,9fc9091b
168994,727,727047168994,77.37,1.2,sell,57a0aa90,4571a3bd,590735ed
168995,727,727048168995,77.37,0.3,sell,57a0aa90,7795c645,8d0d90ae
168996,727,727048168996,77.29,0.8,sell,54964c7c,7795c645,9a2aa3fa
168997,727,727049168997,77.29,2.2,sell,54964c7c,d4d05c00,7bc8da62
168998,727,727050168998,77.92,1.0,buy,7839280d,5ecd1cb6,2a0d0e3a
168999,727,727051168999,77.29,1.8,sell,54964c7c,871ea176,af5b84ad
169000,727,727052169000,77.29,1.3,sell,54964c7c,2abbea2f,8def1f97
169001,727,727053169001,77.92,1.7,buy,bf32ee86,5ecd1cb6,48f1d01e
169002,727,727054169002,77.29,1.4,sell,54964c7c,25f45024,270a71b6
169003,727,727055169003,77.29,4.7,sell,54964c7c,f03b8305,69c3ff79
169004,727,727056169004,77.92,1.3,buy,b92ba9cf,5ecd1cb6,74939ba5
169005,727,727057169005,77.92,1.9,buy,8a44fea7,5ecd1cb6,35ec1347
169006,727,727057169006,77.99,2.6,buy,8a44fea7,136b88c7,835a6593
169007,727,727058169007,77.99,1.2,buy,bf2959ac,136b88c7,2c8ab6de
169008,727,727059169008,77.99,1.5,buy,dc76e1c2,136b88c7,853000b8
169009,727,727060169009,77.29,2.3,sell,54964c7c,74ebddb1,037afa0f
169010,727,727061169010,77.99,1.1,buy,b579fba4,136b88c7,f02e0b3e
169011,727,727062169011,77.29,0.5,sell,54964c7c,005e2612,445c0c23
169012,727,727062169012,77.27,0.7,sell,22f33acd,005e2612,26023f2b
169013,727,727063169013,77.27,10.9,sell,22f33acd,f5b66b4d,124ba928
169014,727,727064169014,77.27,1.2,sell,22f33acd,f9c44034,6eeb5317
169015,727,727065169015,77.99,4.1,buy,62cbade9,136b88c7,e9247dda
169016,727,727066169016,77.99,1.4,buy,8088f3d4,136b88c7,c27919ee
169017,727,727067169017,77.99,1.0,buy,d94cebe3,136b88c7,16cb923f
169018,727,727068169018,77.99,1.6,buy,c8290c0e,136b88c7,5849d7bb
169019,727,727069169019,77.99,0.5,buy,f4a9f2ba,136b88c7,1e9a853b
169020,727,727069169020,77.99,1.1,buy,f4a9f2ba,053b039c,56a03840
169021,727,727070169021,77.99,1.0,buy,a8663092,053b039c,17de4acc
169022,727,727071169022,77.99,1.9,buy,d4eab980,053b039c,df7571cd
169023,727,727072169023,77.99,1.2,buy,c4a497cb,053b039c,cbf9baeb
169024,727,727073169024,77.99,1.6,buy,3643407e,053b039c,3cfd1e04
169025,727,727074169025,77.27,1.3,sell,22f33acd,52fe6bf5,06e76e72
169026,727,727075169026,77.27,0.9,sell,22f33acd,c18745fd,95997bf5
169027,727,727075169027,77.24,1.2,sell,234b4269,c18745fd,7ba02a6e
169028,727,727076169028,77.24,1.3,sell,234b4269,ca254f31,dea82f5e
169029,727,727077169029,77.24,1.5,sell,234b4269,d4e0b3af,f442922c
169030,727,727078169030,77.99,1.3,buy,bb4a5e7b,053b039c,7ee1eebf
169031,727,727079169031,77.24,1.2,sell,234b4269,9ea44e4a,1fd0f42f
169032,727,727080169032,77.99,1.5,buy,02213ba5,053b039c,df1f769e
169033,727,727081169033,77.24,1.2,sell,234b4269,c9fa77ae,2c5ac78a
169034,727,727082169034,77.99,4.6,buy,aea64fa8,053b039c,e01a1704
169035,727,727083169035,77.99,0.8,buy,bc19664c,053b039c,c9f40429
169036,727,727083169036,78.02,1.0,buy,bc19664c,4237dba4,73745748
169037,727,727084169037,78.02,1.2,buy,aabc92d3,4237dba4,cccd982d
169038,727,727085169038,78.02,1.2,buy,7d5249f9,4237dba4,4de66708
169039,727,727086169039,78.02,1.5,buy,3b80bded,4237dba4,d61f10e4
169040,727,727087169040,77.24,6.2,sell,234b4269,46edc10c,4cfef9eb
169041,727,727088169041,78.02,1.7,buy,0e10247a,4237dba4,72e5a961
169042,727,727089169042,78.02,3.3,buy,97bb8db7,4237dba4,f5ae4486
169043,727,727090169043,78.02,2.3,buy,9e7b1009,4237dba4,3828f425
169044,727,727091169044,78.02,1.0,buy,523ff92d,4237dba4,8ded57a3
169045,727,727092169045,77.24,1.1,sell,234b4269,86de875a,ad88230c
169046,727,727093169046,78.02,1.7,buy,0ca91bdf,4237dba4,798d6c4f
169047,727,727094169047,77.24,1.3,sell,234b4269,504d49ce,94c71006
169048,727,727094169048,77.24,0.0,sell,6f7d37e0,504d49ce,591b13ee
169049,727,727095169049,78.02,0.1,buy,49d6b2da,4237dba4,b45dce3a
169050,727,727095169050,78.04,1.3,buy,49d6b2da,8cd54255,64abb377
169051,727,727096169051,78.04,1.4,buy,15cf0e52,8cd54255,91ce4ace
169052,727,727097169052,78.04,1.9,buy,0c223c6a,8cd54255,08c4abe3
169053,727,727098169053,78.04,9.1,buy,1e92f7cc,8cd54255,0709ae2d
169054,727,727099169054,77.24,1.8,sell,6f7d37e0,852c19dc,b4e32a4f
169055,727,727100169055,78.04,1.3,buy,9bf1dd30,8cd54255,5deae46f
169056,727,727101169056,77.24,1.1,sell,6f7d37e0,f66a2ab6,4ff1dbf3
169057,727,727102169057,78.04,0.0,buy,6a3386e7,8cd54255,e4232a12
169058,727,727102169058,78.12,1.3,buy,6a3386e7,782840c9,b7fd97bf
169059,727,727103169059,78.12,2.2,buy,cbbee5b0,782840c9,4df164cd
169060,727,727104169060,77.24,1.3,sell,6f7d37e0,c8568dee,7d1482a3
169061,727,727105169061,77.24,1.0,sell,6f7d37e0,302638d3,d14e30c2
169062,727,727106169062,77.24,1.1,sell,6f7d37e0,ef1a6abd,8adbb1ef
169063,727,727107169063,77.24,1.6,sell,6f7d37e0,2d063f44,247349a7
169064,727,727108169064,77.24,1.2,sell,6f7d37e0,3c698248,08929087
169065,727,727109169065,77.24,1.4,sell,6f7d37e0,c85dc86d,13492c12
169066,727,727110169066,78.12,1.4,buy,103ae6a5,782840c9,73faaa97
169067,727,727111169067,78.12,2.4,buy,de2313f2,782840c9,f2703c62
169068,727,727112169068,77.24,1.0,sell,6f7d37e0,d900d4cf,c7adfcef
169069,727,727113169069,77.24,1.1,sell,6f7d37e0,cc963d84,b7bf89ef
169070,727,727114169070,78.12,1.0,buy,98c96de1,782840c9,1083fdcf
169071,727,727115169071,77.24,2.3,sell,6f7d37e0,f31ad0e1,7570588e
169072,727,727116169072,78.12,1.7,buy,6c4add7d,782840c9,76f27c25
169073,727,727117169073,77.24,0.1,sell,6f7d37e0,984c317a,142b70d0
169074,727,727117169074,77.23,1.3,sell,088b9701,984c317a,84adeaa1
169075,727,727118169075,77.23,3.8,sell,088b9701,4ba6abe1,003788db
169076,727,727119169076,77.23,1.6,sell,088b9701,e059397a,db38daa5
169077,727,727120169077,78.12,2.6,buy,08910ec6,782840c9,b26fad87
169078,727,727121169078,78.12,1.3,buy,f8c0baf8,782840c9,2f0c308e
169079,727,727121169079,78.14,1.8,buy,f8c0baf8,f96ca3b7,96b64423
169080,727,727122169080,78.14,1.7,buy,519afb43,f96ca3b7,55c354fc
169081,727,727123169081,77.23,1.0,sell,088b9701,9b61c762,c630dd00
169082,727,727124169082,77.23,4.3,sell,088b9701,c38e2848,f0603937
169083,727,727125169083,77.23,2.2,sell,088b9701,78ab7bbb,a004595d
169084,727,727126169084,78.14,1.5,buy,3db9c6cf,f96ca3b7,aa50086d
169085,727,727127169085,77.23,0.8,sell,088b9701,8d92ce76,23bbb9c2
169086,727,727127169086,77.19,1.4,sell,c56bc75d,8d92ce76,7080f878
169087,727,727128169087,77.19,1.0,sell,c56bc75d,10615d8b,f95ca1dc
169088,727,727129169088,77.19,1.7,sell,c56bc75d,e856c06a,d14190f0
169089,727,727130169089,78.14,3.2,buy,764cadec,f96ca3b7,78674610
169090,727,727131169090,77.19,1.2,sell,c56bc75d,2486255e,37084536
169091,727,727132169091,78.14,1.9,buy,12179607,f96ca3b7,5ea58fd7
169092,727,727133169092,77.19,2.8,sell,c56bc75d,249f9d9c,1686d85b
169093,727,727134169093,78.14,1.0,buy,1245f05e,f96ca3b7,6aae70ce
169094,727,727135169094,77.19,2.1,sell,c56bc75d,4b0af51f,b47342b5
169095,727,727136169095,77.19,1.8,sell,c56bc75d,94858205,2d350b06
169096,727,727137169096,77.19,2.1,sell,c56bc75d,6f9df4e2,95acaed9
169097,727,727138169097,77.19,1.3,sell,c56bc75d,9d6cc4f9,e6f87aa0
169098,727,727139169098,78.14,1.4,buy,e93587c0,f96ca3b7,e95fb54c
169099,727,727140169099,78.14,1.1,buy,e21d04d8,f96ca3b7,f2cf7f5d
169100,727,727141169100,77.19,1.5,sell,c56bc75d,cd43ac0c,0d15619b
169101,727,727142169101,78.14,1.8,buy,f5644c54,f96ca3b7,e9749867
169102,727,727143169102,77.19,1.3,sell,c56bc75d,a3179271,95ba9af7
169103,727,727144169103,77.19,1.3,sell,c56bc75d,96d97888,7f0a43aa
169104,727,727145169104,77.19,0.5,sell,c56bc75d,9a1430b6,fddb9fef
169105,727,727145169105,77.18,0.7,sell,c1a30876,9a1430b6,e862363c
169106,727,727146169106,77.18,1.4,sell,c1a30876,839bd0c0,362cb96b
169107,727,727147169107,78.14,1.8,buy,a8b48fbc,f96ca3b7,54d55cab
169108,727,727148169108,78.14,1.4,buy,03135a1d,f96ca3b7,07c4d6d6
169109,727,727149169109,78.14,1.4,buy,13f578e8,f96ca3b7,417b616b
169110,727,727149169110,78.16,0.9,buy,13f578e8,9a50f5fe,703ab1a3
169111,727,727150169111,78.16,1.2,buy,efd9a61f,9a50f5fe,abf871e0
169112,727,727151169112,77.18,1.0,sell,c1a30876,8fdfe4e3,adbacecc
169113,727,727152169113,78.16,1.0,buy,5fc28eeb,9a50f5fe,c3231651
169114,727,727153169114,77.18,1.8,sell,c1a30876,7f6539ab,6bbf792d
169115,727,727154169115,78.16,3.2,buy,56309710,9a50f5fe,636ff936
169116,727,727155169116,78.16,5.3,buy,d8e42686,9a50f5fe,a300e711
169117,727,727156169117,77.18,1.8,sell,c1a30876,ca35e883,b82ca5d8
169118,727,727157169118,78.16,2.2,buy,8f1f7958,9a50f5fe,b8af6566
169119,727,727158169119,78.16,1.2,buy,c538dff3,9a50f5fe,5aef0697
169120,727,727159169120,77.18,1.4,sell,c1a30876,8377b56c,afc6abfd
169121,727,727160169121,77.18,1.1,sell,c1a30876,85848070,db83d205
169122,727,727161169122,78.16,2.5,buy,cd122e71,9a50f5fe,ba9ca168
169123,727,727162169123,78.16,1.2,buy,963e12f8,9a50f5fe,230e97fe
169124,727,727163169124,77.18,1.7,sell,c1a30876,5648d9c8,dc9ea533
169125,727,727164169125,78.16,1.3,buy,a0db3028,9a50f5fe,2d87bc55
169126,727,727164169126,78.18,2.2,buy,a0db3028,561a41e8,757ec029
169127,727,727165169127,78.18,3.0,buy,1812bc0b,561a41e8,a17dac54
169128,727,727166169128,77.18,1.7,sell,c1a30876,0e9ec1ae,955778f6
169129,727,727167169129,77.18,1.2,sell,c1a30876,005f2af6,75106471
169130,727,727168169130,78.18,1.1,buy,4010d225,561a41e8,f15e5aba
169131,727,727169169131,77.18,1.1,sell,c1a30876,8fda700b,cc4d0334
169132,727,727170169132,77.18,3.6,sell,c1a30876,c286f4e0,861d05d3
169133,727,727171169133,77.18,1.5,sell,c1a30876,ebd0802d,d4fe4590
169134,727,727171169134,77.16,0.9,sell,b668d0ef,ebd0802d,ba874158
169135,727,727172169135,78.18,1.5,buy,3a0037a6,561a41e8,44248838
169136,727,727173169136,78.18,2.3,buy,3223d421,561a41e8,56dc1428
169137,727,727174169137,78.18,1.4,buy,bf9e8d01,561a41e8,76157316
169138,727,727175169138,78.18,1.3,buy,af7c9081,561a41e8,1f148a94
169139,727,727176169139,77.16,1.2,sell,b668d0ef,afb936b0,daaae41d
169140,727,727177169140,77.16,1.2,sell,b668d0ef,c8575691,88bd77eb
169141,727,727178169141,78.18,1.3,buy,58ff96b2,561a41e8,ef9f72e6
169142,727,727179169142,78.18,1.9,buy,d9e903b3,561a41e8,11521225
169143,727,727180169143,78.18,1.7,buy,1e792e40,561a41e8,2a73b21c
169144,727,727181169144,77.16,1.9,sell,b668d0ef,27915803,f6c10382
169145,727,727182169145,78.18,1.8,buy,e9d6f530,561a41e8,391dbde5
169146,727,727183169146,77.16,1.8,sell,b668d0ef,ef902276,6e44a029
169147,727,727184169147,77.16,1.2,sell,b668d0ef,bc87d46b,318f2524
169148,727,727185169148,77.16,1.8,sell,b668d0ef,3feb8ae1,3b32ffd8
169149,727,727186169149,77.16,2.0,sell,b668d0ef,5dfd2d9f,fe122724
169150,727,727187169150,78.18,0.5,buy,317f9c9f,561a41e8,3e46119e
169151,727,727187169151,78.19,1.2,buy,317f9c9f,321b4745,b54b7cd2
169152,727,727188169152,77.16,1.4,sell,b668d0ef,5819ee1e,7497a1a7
169153,727,727189169153,77.16,1.7,sell,b668d0ef,4c8b6b96,6fc72b25
169154,727,727190169154,78.19,1.6,buy,fda10219,321b4745,c7f66923
169155,727,727191169155,78.19,1.2,buy,b32b5326,321b4745,e96fe8b9
169156,727,727192169156,77.16,1.3,sell,b668d0ef,609decc7,1425d773
169157,727,727193169157,78.19,1.4,buy,15bed135,321b4745,9e523f47
169158,727,727194169158,77.16,1.5,sell,b668d0ef,7af876ee,f96a3fe6
169159,727,727195169159,77.16,1.7,sell,b668d0ef,d240fdb1,50e3a34b
169160,727,727196169160,78.19,1.0,buy,5a0237d6,321b4745,cc54126e
169161,727,727197169161,78.19,1.4,buy,07a987e0,321b4745,b5eeb3f1
169162,727,727198169162,77.16,0.4,sell,b668d0ef,889feb8d,929411ee
169163,727,727198169163,77.14,0.9,sell,270ebe39,889feb8d,51acc549
169164,727,727199169164,77.14,1.6,sell,270ebe39,ccf7f0a7,18df0a65
169165,727,727200169165,78.19,1.5,buy,707d360f,321b4745,9b9f0bb3
169166,727,727201169166,77.14,1.0,sell,270ebe39,084806f6,f69d198e
169167,727,727202169167,78.19,3.3,buy,4fb9b309,321b4745,e09778c4
169168,728,728000169168,74.1,4.1,sell,d7c30157,8521cf3c,a3cddcde
169169,728,728001169169,74.1,2.8,sell,d7c30157,aaf01c34,10b3cacb
169170,728,728002169170,74.1,1.1,sell,d7c30157,0f2d4fd9,c9e33df3
169171,728,728003169171,74.51,1.4,buy,7c6d783f,e4629e8f,562010d9
169172,728,728004169172,74.51,1.3,buy,0bf2a30c,e4629e8f,d97ed63a
169173,728,728005169173,74.51,1.3,buy,f166bed5,e4629e8f,00536a51
169174,728,728006169174,74.1,1.2,sell,d7c30157,ebc719fb,5101c24a
169175,728,728007169175,74.1,0.8,sell,d7c30157,dc25f9d6,a1db0353
169176,728,728007169176,74.08,1.7,sell,2498e94a,dc25f9d6,2b4c309a
169177,728,728008169177,74.08,1.1,sell,2498e94a,4b818b0b,26f7e3f9
169178,728,728009169178,74.51,1.2,buy,ea0b8c2d,e4629e8f,5ed11d9f
169179,728,728010169179,74.51,1.3,buy,bf1fa672,e4629e8f,e04de756
169180,728,728011169180,74.51,2.3,buy,280210cc,e4629e8f,ddf92764
169181,728,728012169181,74.51,1.0,buy,cbd462e8,e4629e8f,83d06b10
169182,728,728013169182,74.08,2.8,sell,2498e94a,528ca050,f4635ee6
169183,728,728014169183,74.51,0.2,buy,4bc1d493,e4629e8f,9beb0c8a
169184,728,728014169184,74.56,0.8,buy,4bc1d493,f5da1357,3ae2de77
169185,728,728015169185,74.56,1.6,buy,1316dbbc,f5da1357,dabfd396
169186,728,728016169186,74.08,1.1,sell,2498e94a,8e536a7d,9609dc78
169187,728,728017169187,74.56,1.5,buy,eba8068b,f5da1357,05c564be
169188,728,728018169188,74.56,1.7,buy,13f74ddc,f5da1357,734faa43
169189,728,728019169189,74.56,1.3,buy,b5c5a85e,f5da1357,d18c12ee
169190,728,728020169190,74.08,2.4,sell,2498e94a,10d70f04,77c912cd
169191,728,728021169191,74.08,0.9,sell,2498e94a,fe77616b,45b26a4d
169192,728,728021169192,74.06,0.1,sell,da37381a,fe77616b,3935c6f9
169193,728,728022169193,74.56,1.3,buy,7f87a356,f5da1357,95f4c0fa
169194,728,728023169194,74.56,1.8,buy,56467e6f,f5da1357,a357b82c
169195,728,728023169195,74.58,0.2,buy,56467e6f,1d4d41ab,0f40c615
169196,728,728024169196,74.06,1.4,sell,da37381a,2ae206b9,e13157a9
169197,728,728025169197,74.06,1.6,sell,da37381a,25e1c389,2853a65c
169198,728,728026169198,74.58,4.9,buy,2b31cfba,1d4d41ab,209e9bc7
169199,728,728027169199,74.06,1.3,sell,da37381a,bf2fda58,3d92df8f
169200,728,728028169200,74.06,2.6,sell,da37381a,a5833807,d9c39153
169201,728,728029169201,74.58,1.1,buy,c4f6615c,1d4d41ab,8d366582
169202,728,728030169202,74.58,1.1,buy,b179cdd0,1d4d41ab,fb3d9476
169203,728,728031169203,74.58,2.1,buy,03d7b23d,1d4d41ab,9084bd34
169204,728,728032169204,74.06,1.5,sell,da37381a,3ae22902,e0410ce7
169205,728,728033169205,74.06,1.5,sell,da37381a,a4fe98f2,ce48cb13
169206,728,728033169206,74.05,0.3,sell,efb0d4a3,a4fe98f2,7c4c6bdf
169207,728,728034169207,74.05,1.4,sell,efb0d4a3,281106b3,c4f65558
169208,728,728035169208,74.58,0.6,buy,78f4db28,1d4d41ab,479ff088
169209,728,728035169209,74.6,2.5,buy,78f4db28,e86a5a16,4469ffbd
169210,728,728036169210,74.05,1.2,sell,efb0d4a3,b85bd2ab,a41f1a39
169211,728,728037169211,74.05,1.4,sell,efb0d4a3,6a832a3f,da1f96bd
169212,728,728038169212,74.6,1.1,buy,220d8000,e86a5a16,bb4d2924
169213,728,728039169213,74.05,1.1,sell,efb0d4a3,8590c330,28f36f39
169214,728,728040169214,74.05,1.2,sell,efb0d4a3,7f19ca6f,01a389bc
169215,728,728041169215,74.6,1.5,buy,fc938f27,e86a5a16,0bf2a9a4
169216,728,728042169216,74.6,1.1,buy,ef3a99b3,e86a5a16,94401920
169217,728,728043169217,74.6,1.2,buy,375ba3bb,e86a5a16,7a1d109e
169218,728,728044169218,74.6,1.1,buy,7fead3ff,e86a5a16,078b7a23
169219,728,728045169219,74.05,3.4,sell,efb0d4a3,875565c2,b7e369ce
169220,728,728046169220,74.05,0.0,sell,efb0d4a3,a56b7681,5c5c13a9
169221,728,728046169221,74.01,1.7,sell,4e4c4605,a56b7681,5b323b8e
169222,728,728047169222,74.6,1.5,buy,53a93dc3,e86a5a16,3d060ed7
169223,728,728047169223,74.63,1.5,buy,53a93dc3,4cd90b1c,63e6a68e
169224,728,728048169224,74.63,1.2,buy,93246bbc,4cd90b1c,1003f221
169225,728,728049169225,74.63,1.9,buy,6c0ededf,4cd90b1c,a7df0753
169226,728,728050169226,74.01,1.6,sell,4e4c4605,0c1b02f4,c057aea1
169227,728,728051169227,74.01,1.5,sell,4e4c4605,2bb2a1c3,4c6bf865
169228,728,728052169228,74.63,3.9,buy,19c3ff11,4cd90b1c,77b06e8f
169229,728,728052169229,74.66,0.6,buy,19c3ff11,8e54524b,122cf44e
169230,728,728053169230,74.66,1.5,buy,da5ccfc2,8e54524b,4be28d7a
169231,728,728054169231,74.01,1.2,sell,4e4c4605,e8c6bf5a,afc937d1
169232,728,728055169232,74.66,1.1,buy,497d2a98,8e54524b,667845ae
169233,728,728056169233,74.01,1.9,sell,4e4c4605,920bbd28,c84ec1cb
169234,728,728057169234,74.01,1.9,sell,4e4c4605,a37a1f45,33a10a62
169235,728,728058169235,74.01,0.2,sell,4e4c4605,4c24c7f3,9bdbe5a0
169236,728,728058169236,73.98,0.9,sell,d2555e2f,4c24c7f3,38227314
169237,728,728059169237,73.98,1.2,sell,d2555e2f,10539a78,5a62a7bb
169238,728,728060169238,74.66,1.1,buy,7f348380,8e54524b,419e5e29
169239,728,728061169239,74.66,2.9,buy,d0340977,8e54524b,a9dc7a3c
169240,728,728062169240,73.98,1.1,sell,d2555e2f,94728c7c,a4a6d42b
169241,728,728063169241,73.98,1.9,sell,d2555e2f,94faea44,5fc9d290
169242,728,728064169242,73.98,2.1,sell,d2555e2f,865bf930,cc82c032
169243,728,728065169243,73.98,2.6,sell,d2555e2f,0567901c,47dc53d3
169244,728,728066169244,73.98,1.1,sell,d2555e2f,7aeb963d,b5a75200
169245,728,728067169245,74.66,7.8,buy,21af756a,8e54524b,fc07c22d
169246,728,728067169246,74.69,2.6,buy,21af756a,301af9f3,13f77a54
169247,728,728068169247,73.98,1.1,sell,d2555e2f,433e5465,e50eaf30
169248,728,728069169248,73.98,1.7,sell,d2555e2f,69108aa4,ee085277
169249,728,728070169249,74.69,1.3,buy,375ca7ca,301af9f3,f96dd346
169250,728,728071169250,73.98,1.2,sell,d2555e2f,f3ce0d98,bffeb162
169251,728,728072169251,74.69,1.0,buy,3ea8da4c,301af9f3,4f95de29
169252,728,728073169252,74.69,1.1,buy,d1bc56b1,301af9f3,16cc90b9
169253,728,728074169253,73.98,0.1,sell,d2555e2f,0de7832b,313f2b73
169254,728,728074169254,73.97,0.9,sell,2c450c17,0de7832b,ade2de2f
169255,728,728075169255,74.69,1.4,buy,74b46823,301af9f3,c82b618c
169256,728,728076169256,73.97,1.9,sell,2c450c17,2e4712c0,544a4916
169257,728,728077169257,73.97,2.0,sell,2c450c17,aca008d4,b0fe73b0
169258,728,728078169258,74.69,1.3,buy,45cf1c14,301af9f3,e76b1497
169259,728,728079169259,74.69,1.3,buy,59d25038,301af9f3,212becdd
169260,728,728080169260,74.69,1.4,buy,5196eb29,301af9f3,e9f7cf87
169261,728,728081169261,74.69,1.4,buy,8542339b,301af9f3,8ee9fbea
169262,728,728082169262,74.69,1.1,buy,f36125d9,301af9f3,b0dacfce
169263,728,728083169263,73.97,1.8,sell,2c450c17,a7aa285c,55c49802
169264,728,728084169264,73.97,3.4,sell,2c450c17,7c3ecc92,01696b5b
169265,728,728085169265,73.97,1.3,sell,2c450c17,9274c1f7,c98f8678
169266,728,728086169266,74.69,1.0,buy,a9ab05d2,301af9f3,2b3d0975
169267,728,728087169267,73.97,1.7,sell,2c450c17,b4587a5c,2f965fdb
169268,728,728088169268,73.97,1.1,sell,2c450c17,c91d635b,976f2fbe
169269,728,728089169269,73.97,0.9,sell,2c450c17,73707c0d,dcefca34
169270,728,728089169270,73.94,0.6,sell,ed7151f5,73707c0d,b7b15419
169271,728,728090169271,74.69,0.1,buy,c8191766,301af9f3,fe862d51
169272,728,728090169272,74.72,1.3,buy,c8191766,0c0baec1,bfb7cea2
169273,728,728091169273,73.94,1.4,sell,ed7151f5,a9537f80,6fa6a571
169274,728,728092169274,73.94,1.7,sell,ed7151f5,0a06fe81,24c77003
169275,728,728093169275,74.72,1.3,buy,86c10457,0c0baec1,e1ab3e10
169276,728,728094169276,73.94,1.2,sell,ed7151f5,fecfe243,3dd28cef
169277,728,728095169277,74.72,2.1,buy,8ae1c0f3,0c0baec1,7df7ec3e
169278,728,728096169278,73.94,1.4,sell,ed7151f5,cbe1c968,faddf66b
169279,728,728097169279,73.94,1.2,sell,ed7151f5,269a8a5b,b00606e3
169280,728,728098169280,73.94,1.0,sell,ed7151f5,9de28d37,440deaf1
169281,728,728099169281,73.94,2.4,sell,ed7151f5,5346920f,bc69e352
169282,728,728100169282,73.94,1.9,sell,ed7151f5,a81e1e81,4d23d56a
169283,728,728101169283,73.94,2.2,sell,ed7151f5,3ea0cfdc,ecb0bdd6
169284,728,728101169284,73.91,0.1,sell,f5ec0072,3ea0cfdc,b9d380a8
169285,728,728102169285,74.72,1.1,buy,6e05469e,0c0baec1,334d30d7
169286,728,728103169286,73.91,7.0,sell,f5ec0072,0f4a823e,bfebf492
169287,728,728104169287,73.91,1.2,sell,f5ec0072,815363e4,af436558
169288,728,728105169288,73.91,6.7,sell,f5ec0072,10ebdf7f,214f23b7
169289,728,728105169289,73.88,6.1,sell,90f3a262,10ebdf7f,0133bd68
169290,728,728106169290,73.88,1.2,sell,90f3a262,393b96de,f676b7ea
169291,728,728107169291,74.72,9.2,buy,142fefa6,0c0baec1,21bd8140
169292,728,728107169292,74.73,2.8,buy,142fefa6,0cdaf2dd,0a07f01f
169293,728,728108169293,73.88,1.1,sell,90f3a262,58180b9c,0ddc099f
169294,728,728109169294,73.88,1.0,sell,90f3a262,b62a6b92,bcf15a07
169295,728,728110169295,74.73,1.5,buy,220d3d12,0cdaf2dd,f81feef9
169296,728,728111169296,74.73,1.9,buy,bfb63bc5,0cdaf2dd,0723ab91
169297,728,728112169297,74.73,3.4,buy,20e2fcec,0cdaf2dd,44fc80f1
169298,728,728113169298,73.88,1.1,sell,90f3a262,c7a9ce15,df1133c6
169299,728,728114169299,74.73,2.0,buy,9d943265,0cdaf2dd,f0c82d55
169300,728,728115169300,74.73,1.3,buy,c82e5e3d,0cdaf2dd,6bb52adc
169301,728,728116169301,73.88,1.6,sell,90f3a262,aeed88f5,7b862cfc
169302,728,728117169302,73.88,2.1,sell,90f3a262,6d5465d5,19f0c841
169303,728,728118169303,74.73,1.5,buy,3be5bc9f,0cdaf2dd,233d1913
169304,728,728119169304,73.88,0.8,sell,90f3a262,6c657c69,2faf63c4
169305,728,728119169305,73.85,0.4,sell,600f4d7c,6c657c69,55348b9e
169306,728,728120169306,74.73,0.6,buy,55fafd71,0cdaf2dd,36a116d6
169307,728,728120169307,74.75,0.8,buy,55fafd71,55fad136,7e5198fe
169308,728,728121169308,74.75,1.1,buy,35c30d2f,55fad136,a22a3210
169309,728,728122169309,73.85,2.3,sell,600f4d7c,ea925963,91ee7f95
169310,728,728123169310,74.75,3.4,buy,b9685870,55fad136,c1028128
169311,728,728124169311,74.75,1.3,buy,4e86d159,55fad136,e42100ce
169312,728,728125169312,73.85,1.0,sell,600f4d7c,1872b596,1c019f1a
169313,728,728126169313,73.85,1.1,sell,600f4d7c,fab8cb21,728e5b00
169314,728,728127169314,73.85,2.6,sell,600f4d7c,293b4cc2,b365a8f9
169315,728,728128169315,74.75,1.3,buy,8bf88563,55fad136,8d087164
169316,728,728129169316,73.85,1.5,sell,600f4d7c,0c640946,1987d7de
169317,728,728130169317,74.75,1.4,buy,c08650d1,55fad136,cea992e9
169318,728,728131169318,73.85,1.5,sell,600f4d7c,518d9a7a,23729d90
169319,728,728132169319,73.85,1.2,sell,600f4d7c,2c850fd0,36fde591
169320,728,728133169320,73.85,1.2,sell,600f4d7c,aa72995c,deaca2ac
169321,728,728134169321,73.85,1.1,sell,600f4d7c,178b675d,05ea5a21
169322,728,728135169322,74.75,2.4,buy,59e50096,55fad136,172f93a8
169323,728,728136169323,74.75,1.2,buy,8accf363,55fad136,108b18b3
169324,728,728137169324,74.75,5.1,buy,65e29ab8,55fad136,d727c561
169325,728,728138169325,74.75,2.0,buy,cb3ece20,55fad136,bcb0c143
169326,728,728138169326,74.79,0.5,buy,cb3ece20,ec38511c,77a9837b
169327,728,728139169327,74.79,1.0,buy,e44df93e,ec38511c,22c1a6dd
169328,728,728140169328,73.85,1.0,sell,600f4d7c,7af9b112,166775fd
169329,728,728141169329,73.85,1.0,sell,600f4d7c,7df824f8,b2a08c3a
169330,728,728142169330,74.79,1.4,buy,50acf3e8,ec38511c,74b7647a
169331,728,728143169331,74.79,1.5,buy,ba7b42e4,ec38511c,adb96351
169332,728,728144169332,73.85,2.8,sell,600f4d7c,ae504aa6,f7f96a6a
169333,728,728145169333,73.85,1.3,sell,600f4d7c,0dbad0e2,bb953c66
169334,728,728145169334,73.85,3.7,sell,460cfd20,0dbad0e2,62056881
169335,728,728146169335,74.79,1.5,buy,33586cdf,ec38511c,652b0743
169336,728,728147169336,73.85,1.6,sell,460cfd20,b8f69e97,ffd6e81c
169337,728,728148169337,74.79,1.6,buy,579b51a0,ec38511c,222b29c5
169338,728,728149169338,74.79,1.2,buy,6c3b27a1,ec38511c,207e62f8
169339,728,728150169339,74.79,1.4,buy,01df34a3,ec38511c,de0ecaca
169340,728,728151169340,73.85,1.5,sell,460cfd20,d3b19f17,7ec0dc00
169341,728,728152169341,74.79,1.7,buy,ebb5d872,ec38511c,5757cb65
169342,728,728153169342,73.85,1.1,sell,460cfd20,b05346de,c53fb40e
169343,728,728154169343,74.79,1.1,buy,aacf0287,ec38511c,20dabb54
169344,728,728155169344,73.85,1.4,sell,460cfd20,a3aa8979,d4c866a4
169345,728,728156169345,74.79,1.4,buy,bc114d2a,ec38511c,34e86c4d
169346,728,728157169346,73.85,5.1,sell,460cfd20,7c3ba481,73fd94fe
169347,728,728158169347,74.79,1.2,buy,0145680a,ec38511c,fc722527
169348,728,728159169348,73.85,1.4,sell,460cfd20,d30a3423,54ee4135
169349,728,728160169349,74.79,1.1,buy,0ba143cc,ec38511c,09d6c103
169350,728,728161169350,74.79,2.2,buy,9ac2f3b8,ec38511c,fb7c2611
169351,728,728162169351,74.79,1.2,buy,e7b67677,ec38511c,d1a9b857
169352,728,728163169352,74.79,0.0,buy,668f8e5c,ec38511c,cf076bf6
169353,728,728163169353,74.79,2.5,buy,668f8e5c,d4113060,ba494628
169354,728,728164169354,74.79,1.1,buy,79a98c51,d4113060,6cf8418d
169355,728,728165169355,74.79,3.0,buy,d8bcebed,d4113060,1e6e5254
169356,728,728166169356,73.85,2.9,sell,460cfd20,4fd7642f,2c103162
169357,728,728167169357,73.85,1.2,sell,460cfd20,0bbf7869,98e58f2a
169358,728,728168169358,73.85,0.1,sell,460cfd20,a17bc116,fd93860a
169359,728,728168169359,73.79,6.1,sell,77b0e8bd,a17bc116,f35db40d
169360,728,728169169360,74.79,1.4,buy,beb9fce2,d4113060,bec0f5f6
169361,728,728170169361,73.79,1.6,sell,77b0e8bd,4fbdebb4,5d546113
169362,728,728171169362,74.79,1.1,buy,f8fbb0de,d4113060,d28a65c9
169363,728,728172169363,73.79,1.5,sell,77b0e8bd,a2f418d7,85250e6d
169364,728,728173169364,73.79,1.1,sell,77b0e8bd,f968e930,dceda011
169365,728,728174169365,73.79,1.5,sell,77b0e8bd,4cf02511,43081b48
169366,728,728175169366,73.79,2.2,sell,77b0e8bd,6953f7f3,f285315b
169367,728,728176169367,74.79,1.1,buy,3493cb69,d4113060,85382d2f
169368,728,728177169368,73.79,2.6,sell,77b0e8bd,755458f6,cb2d4911
169369,728,728178169369,73.79,1.1,sell,77b0e8bd,13887bd5,6807e7aa
169370,728,728179169370,74.79,1.1,buy,017bb118,d4113060,d9d47041
169371,728,728180169371,73.79,1.2,sell,77b0e8bd,c9d3312f,4b82267f
169372,728,728181169372,74.79,1.8,buy,efee5d8f,d4113060,03f18460
169373,728,728182169373,73.79,1.1,sell,77b0e8bd,1124c599,664bb379
169374,728,728182169374,73.79,0.1,sell,06d0c0bd,1124c599,c9643d3a
169375,728,728183169375,74.79,2.0,buy,232f8356,d4113060,9424bc23
169376,728,728184169376,74.79,1.3,buy,60219143,d4113060,92a07c3e
169377,728,728185169377,74.79,1.1,buy,932e5a2b,d4113060,46fa2fc9
169378,728,728186169378,73.79,1.5,sell,06d0c0bd,c6c9b499,a82218ea
169379,728,728187169379,73.79,1.2,sell,06d0c0bd,c28fd388,ca04f4ab
169380,728,728188169380,74.79,1.2,buy,f1929dc7,d4113060,c7cb6514
169381,728,728189169381,73.79,1.2,sell,06d0c0bd,1328e443,beb372e4
169382,728,728190169382,73.79,4.4,sell,06d0c0bd,b6317a79,cf057f57
169383,728,728191169383,74.79,1.3,buy,0913c998,d4113060,5b203055
169384,728,728191169384,74.85,0.1,buy,0913c998,c5c2acd9,114c1acf
169385,728,728192169385,74.85,2.7,buy,5b019c2b,c5c2acd9,ae8e3cd8
169386,728,728193169386,74.85,1.4,buy,5d49dc4d,c5c2acd9,321b1775
169387,728,728194169387,73.79,1.1,sell,06d0c0bd,4c575cb2,499e3bd1
169388,728,728195169388,74.85,1.2,buy,c04fe23d,c5c2acd9,52df43f2
169389,728,728196169389,73.79,1.2,sell,06d0c0bd,552e0f0f,5b433923
169390,728,728197169390,73.79,1.4,sell,06d0c0bd,b1cfd383,52955a48
169391,728,728198169391,74.85,1.4,buy,9803a6bc,c5c2acd9,9e1ed584
169392,728,728199169392,73.79,2.1,sell,06d0c0bd,9428dd8c,d2a91284
169393,728,728200169393,73.79,1.4,sell,06d0c0bd,d24ae4b1,2162ba85
169394,728,728201169394,74.85,1.1,buy,eca87839,c5c2acd9,aaa414df
169395,728,728202169395,74.85,1.0,buy,b5016c2c,c5c2acd9,66654d82
169396,728,728203169396,74.85,1.9,buy,3eacf21d,c5c2acd9,07f300e0
169397,728,728204169397,74.85,1.1,buy,6975d91c,c5c2acd9,6c2fab28
169398,728,728205169398,73.79,1.0,sell,06d0c0bd,6345beaf,78001a07
169399,728,728206169399,74.85,2.2,buy,5ad8eedf,c5c2acd9,f25b3a0d
169400,728,728207169400,73.79,1.1,sell,06d0c0bd,fd5ba61b,0b3988eb
169401,728,728208169401,73.79,1.2,sell,06d0c0bd,47742dfb,31619797
169402,728,728209169402,73.79,1.1,sell,06d0c0bd,09e08155,46329346
169403,728,728209169403,73.75,1.1,sell,1269950a,09e08155,a7aa6ed4
169404,728,728210169404,73.75,1.3,sell,1269950a,f889dbf2,d5c334c3
169405,728,728211169405,73.75,3.7,sell,1269950a,97086291,95dbcde0
169406,728,728212169406,73.75,3.3,sell,1269950a,c29d3982,2cfb1ec7
169407,728,728213169407,74.85,2.1,buy,bfc60728,c5c2acd9,7b7256e0
169408,728,728214169408,73.75,1.5,sell,1269950a,9189a846,2d789bbe
169409,728,728215169409,74.85,1.7,buy,5d6376b3,c5c2acd9,6bc90cf0
169410,728,728216169410,73.75,1.3,sell,1269950a,852a85db,f948e149
169411,728,728217169411,74.85,1.9,buy,8b374e33,c5c2acd9,ac11806a
169412,728,728218169412,73.75,1.4,sell,1269950a,534ddb32,321fbcaf
169413,728,728219169413,73.75,1.2,sell,1269950a,6124d8ee,c0c3b006
169414,728,728220169414,74.85,0.2,buy,d8e47887,c5c2acd9,c08f7d98
169415,728,728220169415,74.85,0.9,buy,d8e47887,194fbfb2,986a72c4
169416,728,728221169416,74.85,2.1,buy,d358b6a0,194fbfb2,b5af4af1
169417,728,728222169417,73.75,1.0,sell,1269950a,676f75e1,feac61ad
169418,728,728223169418,74.85,4.1,buy,123f4c2e,194fbfb2,e4b1a93b
169419,728,728224169419,73.75,1.2,sell,1269950a,674ca9d4,41cc90d2
169420,728,728225169420,73.75,1.7,sell,1269950a,20c4d921,20746b9e
169421,728,728226169421,74.85,1.1,buy,0e6c25d5,194fbfb2,2cfa17c2
169422,728,728227169422,74.85,1.5,buy,56e2507a,194fbfb2,bdc9d710
169423,728,728228169423,73.75,1.3,sell,1269950a,252c3be7,69fba064
169424,728,728229169424,74.85,6.1,buy,1dfc8e5f,194fbfb2,3c9a5478
169425,728,728230169425,73.75,0.0,sell,1269950a,5e74f325,2ea35133
169426,728,728232169426,74.85,1.1,buy,640a047f,194fbfb2,41c52229
169427,728,728234169427,74.85,1.1,buy,beb4bc39,194fbfb2,771b21db
169428,728,728235169428,74.85,2.0,buy,b101e156,194fbfb2,b8c88087
169429,729,729000169429,73.07,1.0,sell,c56d2ec1,a5e2e401,69eaff3b
169430,729,729001169430,73.07,1.5,sell,c56d2ec1,954b64ea,80dfebd3
169431,729,729002169431,73.07,2.0,sell,c56d2ec1,4ffa23ab,49c7d454
169432,729,729003169432,73.53,1.7,buy,d807ef49,4791f999,26f4a659
169433,729,729004169433,73.07,1.2,sell,c56d2ec1,0fa2b698,c3c51143
169434,729,729005169434,73.53,1.1,buy,ae8dfd93,4791f999,65d3f555
169435,729,729006169435,73.53,1.2,buy,557981d1,4791f999,83422670
169436,729,729007169436,73.53,1.6,buy,c1d36e17,4791f999,5daaa635
169437,729,729008169437,73.53,3.0,buy,74829170,4791f999,98060d31
169438,729,729009169438,73.07,2.2,sell,c56d2ec1,8ca7ce86,482c5f8a
169439,729,729010169439,73.53,1.4,buy,4486d010,4791f999,7aa51a33
169440,729,729010169440,73.55,0.5,buy,4486d010,707e882f,da73c79d
169441,729,729011169441,73.07,1.4,sell,c56d2ec1,c24771a3,bedc6f22
169442,729,729012169442,73.55,1.8,buy,099954d0,707e882f,40a27f4f
169443,729,729013169443,73.55,1.7,buy,3d608fe9,707e882f,cd0e0888
169444,729,729014169444,73.07,0.7,sell,c56d2ec1,28e25fff,eaac44c6
169445,729,729014169445,73.07,4.0,sell,129bb6bc,28e25fff,891b71e0
169446,729,729015169446,73.55,1.3,buy,3300bede,707e882f,1935542d
169447,729,729016169447,73.55,1.3,buy,c8563efd,707e882f,fe728ea3
169448,729,729017169448,73.55,1.4,buy,2085a2c6,707e882f,73388026
169449,729,729018169449,73.55,1.2,buy,572b2796,707e882f,cdc24fb7
169450,729,729019169450,73.07,2.1,sell,129bb6bc,96fce79c,7fabe45d
169451,729,729020169451,73.55,0.8,buy,00902c7e,707e882f,5f11c567
169452,729,729020169452,73.56,0.2,buy,00902c7e,a9e7bb2c,1d404690
169453,729,729021169453,73.07,1.2,sell,129bb6bc,7734fd4a,17525c6a
169454,729,729022169454,73.07,2.7,sell,129bb6bc,4c388f76,163c9551
169455,729,729022169455,73.06,0.1,sell,bb27946c,4c388f76,24410522
169456,729,729023169456,73.06,2.2,sell,bb27946c,534532c6,8fbb7bb9
169457,729,729024169457,73.56,1.4,buy,ea544b46,a9e7bb2c,dc9117ef
169458,729,729025169458,73.56,1.3,buy,38863399,a9e7bb2c,c3fc83e9
169459,729,729026169459,73.56,1.4,buy,aeeee894,a9e7bb2c,dae98e6e
169460,729,729027169460,73.06,5.4,sell,bb27946c,28a2447f,e8638f7f
169461,729,729028169461,73.56,2.0,buy,f0396a67,a9e7bb2c,0da9f9fb
169462,729,729029169462,73.06,1.2,sell,bb27946c,0197eebe,65c1d866
169463,729,729030169463,73.06,1.1,sell,bb27946c,e6242839,8a13873e
169464,729,729030169464,73.05,0.8,sell,e89784cb,e6242839,e76ccd8e
169465,729,729031169465,73.05,1.1,sell,e89784cb,5033f4ab,c372b8b3
169466,729,729032169466,73.56,1.4,buy,daae275c,a9e7bb2c,d9076e53
169467,729,729033169467,73.05,1.1,sell,e89784cb,ee228e4d,1d187a72
169468,729,729034169468,73.05,7.0,sell,e89784cb,dd439a2e,c107d2f8
169469,729,729034169469,73.03,10.0,sell,27f5be5f,dd439a2e,4fd32f76
169470,729,729034169470,73.0,2.8,sell,0942e924,dd439a2e,34352060
169471,729,729035169471,73.0,1.0,sell,0942e924,3b58f69c,de7def10
169472,729,729036169472,73.56,1.3,buy,1ca7f942,a9e7bb2c,4ea8a9c6
169473,729,729037169473,73.56,1.0,buy,24bafe36,a9e7bb2c,89c166cd
169474,729,729037169474,73.57,1.4,buy,24bafe36,03111a07,c6d2713b
169475,729,729038169475,73.57,1.3,buy,64bd71e3,03111a07,bde8afd7
169476,729,729039169476,73.0,1.3,sell,0942e924,2afbb469,defbf5d2
169477,729,729040169477,73.57,1.3,buy,8558b360,03111a07,3386d696
169478,729,729041169478,73.0,1.0,sell,0942e924,24bbbf60,a6b5428e
169479,729,729042169479,73.0,1.9,sell,0942e924,57760469,a5fc1343
169480,729,729043169480,73.0,2.8,sell,0942e924,74eb2d7b,46bdfbe0
169481,729,729044169481,73.57,1.1,buy,7f88b411,03111a07,aa68c45a
169482,729,729045169482,73.0,2.7,sell,0942e924,05c1b572,4bc27b86
169483,729,729046169483,73.0,1.5,sell,0942e924,15cba110,6b74d1f4
169484,729,729046169484,72.97,1.1,sell,d14b3edc,15cba110,b048a052
169485,729,729047169485,73.57,2.2,buy,05bb0132,03111a07,f74d8b4b
169486,729,729048169486,72.97,1.5,sell,d14b3edc,23c92621,d488519c
169487,729,729049169487,73.57,1.3,buy,65290602,03111a07,d93c64d7
169488,729,729050169488,73.57,1.1,buy,8f476d48,03111a07,d93b2a88
169489,729,729051169489,72.97,1.3,sell,d14b3edc,5c6ea925,823103f7
169490,729,729052169490,73.57,0.3,buy,594cd40b,03111a07,eb0f8737
169491,729,729052169491,73.57,1.2,buy,594cd40b,63048193,de79b45d
169492,729,729053169492,72.97,1.0,sell,d14b3edc,a760fe37,6c919fb7
169493,729,729054169493,72.97,1.4,sell,d14b3edc,c262f565,dbc423e7
169494,729,729055169494,72.97,1.3,sell,d14b3edc,39fbef62,fde7613b
169495,729,729056169495,72.97,1.4,sell,d14b3edc,e5a3f29a,2c57f5c5
169496,729,729057169496,72.97,2.3,sell,d14b3edc,04963750,850bc09b
169497,729,729058169497,72.97,1.4,sell,d14b3edc,13849f8c,79be0cb3
169498,729,729059169498,72.97,1.1,sell,d14b3edc,05e766eb,0ce51203
169499,729,729060169499,72.97,1.2,sell,d14b3edc,d3352006,33fa8199
169500,729,729060169500,72.97,0.6,sell,9cdcc84f,d3352006,70f9415f
169501,729,729061169501,72.97,1.6,sell,9cdcc84f,da4b1df1,87029934
169502,729,729062169502,72.97,1.0,sell,9cdcc84f,edc99ecd,9155f484
169503,729,729063169503,72.97,2.3,sell,9cdcc84f,93e05d99,521fd60f
169504,729,729064169504,72.97,1.8,sell,9cdcc84f,1c9c6d5a,c86f6094
169505,729,729065169505,72.97,2.5,sell,9cdcc84f,e87c758f,e70eceaa
169506,729,729066169506,72.97,1.2,sell,9cdcc84f,7faa8ede,de4e1233
169507,729,729067169507,73.57,2.2,buy,6577a443,63048193,1d3f61ee
169508,729,729068169508,73.57,1.4,buy,6b30165e,63048193,166473c9
169509,729,729069169509,72.97,1.1,sell,9cdcc84f,7817b5d1,780abec2
169510,729,729070169510,73.57,2.9,buy,03f54951,63048193,0960135b
169511,729,729071169511,73.57,1.8,buy,e3d19077,63048193,173be196
169512,729,729072169512,73.57,0.5,buy,02286cda,63048193,afaf2547
169513,729,729072169513,73.69,0.7,buy,02286cda,823ff2e6,fb2f5e35
169514,729,729073169514,73.69,1.1,buy,f73681c7,823ff2e6,5a7ce745
169515,729,729074169515,72.97,2.9,sell,9cdcc84f,96ff86bd,1ae30730
169516,729,729074169516,72.96,0.5,sell,238ada6f,96ff86bd,0a99cbf3
169517,729,729075169517,72.96,1.5,sell,238ada6f,4030a866,312e9c72
169518,729,729076169518,73.69,1.5,buy,e346b118,823ff2e6,740d07d5
169519,729,729077169519,72.96,1.5,sell,238ada6f,149312a1,8adc66c4
169520,729,729078169520,73.69,1.9,buy,78440e7e,823ff2e6,494f7ae5
169521,729,729079169521,73.69,1.4,buy,02d5420a,823ff2e6,4bb9c131
169522,729,729080169522,72.96,1.6,sell,238ada6f,97739768,0a39c057
169523,729,729081169523,73.69,4.4,buy,bb2ce3e1,823ff2e6,4c053a03
169524,729,729082169524,73.69,1.9,buy,93df01df,823ff2e6,ac5aae0f
169525,729,729083169525,73.69,1.5,buy,5da97e4e,823ff2e6,d2ae68d9
169526,729,729084169526,73.69,0.6,buy,ef22f879,823ff2e6,a7d512ff
169527,729,729084169527,73.71,1.9,buy,ef22f879,ab7e98d8,3742c6fd
169528,729,729085169528,72.96,2.6,sell,238ada6f,527808ee,c2c83bf4
169529,729,729086169529,72.96,1.0,sell,238ada6f,c169d8d1,1d3c1336
169530,729,729087169530,72.96,1.4,sell,238ada6f,4973648c,1dd86aa5
169531,729,729088169531,73.71,1.0,buy,52bb1fd3,ab7e98d8,a43ddde0
169532,729,729089169532,73.71,1.6,buy,2cd86f26,ab7e98d8,7283cc3c
169533,729,729090169533,73.71,1.2,buy,2ce21679,ab7e98d8,dc692446
169534,729,729091169534,72.96,1.0,sell,238ada6f,19d1a0af,acc5bb67
169535,729,729092169535,72.96,1.2,sell,238ada6f,0f35b9e7,39ba1e29
169536,729,729093169536,73.71,1.4,buy,e4d9bda6,ab7e98d8,501681f4
169537,729,729094169537,72.96,1.7,sell,238ada6f,feade640,65417a2c
169538,729,729095169538,72.96,1.0,sell,238ada6f,749df865,50955d39
169539,729,729095169539,72.94,0.7,sell,b8ebf7ef,749df865,1146e17e
169540,729,729096169540,73.71,1.2,buy,831fabe9,ab7e98d8,eccf8cd1
169541,729,729097169541,73.71,1.5,buy,a4ee3d68,ab7e98d8,5e12f3f3
169542,729,729098169542,73.71,1.9,buy,0ab48009,ab7e98d8,6ae3909e
169543,729,729099169543,73.71,2.2,buy,153d8d87,ab7e98d8,53f0d149
169544,729,729100169544,73.71,1.1,buy,af437146,ab7e98d8,f2ab973a
169545,729,729100169545,73.72,0.4,buy,af437146,bf38443e,375c09ae
169546,729,729101169546,72.94,5.1,sell,b8ebf7ef,4878b252,bb295690
169547,729,729102169547,72.94,1.0,sell,b8ebf7ef,1ce6f592,6cfe3eec
169548,729,729103169548,73.72,1.8,buy,5de78ac8,bf38443e,db089f5f
169549,729,729104169549,72.94,1.9,sell,b8ebf7ef,525099d8,00024ba8
169550,729,729105169550,73.72,1.1,buy,00b55e0d,bf38443e,a7e02e59
169551,729,729106169551,72.94,3.9,sell,b8ebf7ef,90c16918,831ec64e
169552,729,729107169552,73.72,5.5,buy,c7a03c37,bf38443e,8fa8af6d
169553,729,729108169553,72.94,1.1,sell,b8ebf7ef,03bc70a9,97dc19a5
169554,729,729109169554,73.72,1.0,buy,02eab659,bf38443e,a04c4354
169555,729,729110169555,72.94,1.2,sell,b8ebf7ef,fa7afb51,2f5cd2a7
169556,729,729111169556,73.72,1.3,buy,2dac7649,bf38443e,a715fb25
169557,729,729112169557,73.72,1.1,buy,90607116,bf38443e,e002c002
169558,729,729113169558,72.94,0.1,sell,b8ebf7ef,cd04378e,25b07ad3
169559,729,729113169559,72.83,2.9,sell,25a87b9f,cd04378e,428a946f
169560,729,729114169560,72.83,1.0,sell,25a87b9f,448b3358,473d83c0
169561,729,729115169561,72.83,2.8,sell,25a87b9f,8cba00a7,aa2c31c3
169562,729,729116169562,73.72,2.8,buy,63c7b66a,bf38443e,ebe2b88c
169563,729,729117169563,73.72,0.0,buy,62f5c915,bf38443e,76d28b57
169564,729,729117169564,73.72,1.8,buy,62f5c915,59683c3c,3335eab1
169565,729,729118169565,73.72,1.7,buy,3ee93931,59683c3c,e82941cf
169566,729,729119169566,72.83,1.6,sell,25a87b9f,75d399fe,53781e10
169567,729,729120169567,73.72,1.6,buy,49928bfe,59683c3c,9b8e4f33
169568,729,729121169568,73.72,1.2,buy,49253702,59683c3c,6ffe21cf
169569,729,729122169569,73.72,1.3,buy,dfc26d6d,59683c3c,58a9ebe5
169570,729,729123169570,73.72,1.3,buy,a3f81384,59683c3c,e2798078
169571,729,729124169571,72.83,1.3,sell,25a87b9f,9c525f5c,6bc3a072
169572,729,729125169572,73.72,1.0,buy,cc6bce4a,59683c3c,6b60c320
169573,729,729126169573,73.72,1.2,buy,9453de20,59683c3c,5dd655b5
169574,729,729127169574,73.72,1.3,buy,9727c5d7,59683c3c,ef805b4c
169575,729,729128169575,72.83,1.7,sell,25a87b9f,d3d8fb92,78c51ee9
169576,729,729129169576,72.83,1.4,sell,25a87b9f,0e304db6,fa21635b
169577,729,729130169577,73.72,1.3,buy,154963a6,59683c3c,bc4b9c27
169578,729,729131169578,73.72,1.3,buy,e7245b17,59683c3c,77f811bb
169579,729,729131169579,73.75,1.0,buy,e7245b17,8e21cce0,5518a868
169580,729,729132169580,73.75,1.1,buy,af37c4d6,8e21cce0,710d4cdd
169581,729,729133169581,72.83,1.7,sell,25a87b9f,53401ae0,cf5fe480
169582,729,729134169582,73.75,10.1,buy,3320f894,8e21cce0,4093be72
169583,729,729135169583,73.75,1.4,buy,52d2b129,8e21cce0,c97a52e0
169584,729,729136169584,73.75,1.4,buy,0f11862a,8e21cce0,7aacf0a1
169585,729,729136169585,73.78,0.6,buy,0f11862a,78d546b7,6c2d3693
169586,729,729137169586,73.78,1.1,buy,c9843725,78d546b7,c447a15f
169587,729,729138169587,73.78,2.0,buy,2a9f4758,78d546b7,3afaa6b4
169588,729,729139169588,73.78,1.8,buy,e80739b4,78d546b7,d8f3de82
169589,729,729140169589,73.78,9.9,buy,465df904,78d546b7,0bf457bf
169590,729,729141169590,73.78,3.1,buy,b6a033b9,78d546b7,c904f574
169591,729,729142169591,73.78,1.5,buy,ad05d014,78d546b7,5d6a600a
169592,729,729142169592,73.79,0.5,buy,ad05d014,43fa7873,8a7a9f88
169593,729,729143169593,72.83,1.3,sell,25a87b9f,9b2ae80d,a2474864
169594,729,729144169594,72.83,1.0,sell,25a87b9f,a546e1e6,7b25d369
169595,729,729145169595,73.79,1.0,buy,94bb752a,43fa7873,1fd0e752
169596,729,729146169596,73.79,1.1,buy,3e2ad9f3,43fa7873,fc303065
169597,729,729147169597,72.83,1.7,sell,25a87b9f,ef1953bc,e31ae117
169598,729,729148169598,72.83,1.4,sell,25a87b9f,fb931513,f70b1cf5
169599,729,729149169599,73.79,1.1,buy,95b50c9b,43fa7873,313f3b5f
169600,729,729150169600,73.79,1.6,buy,e7ce320e,43fa7873,8a898b20
169601,729,729151169601,73.79,1.1,buy,064c8d52,43fa7873,5834aa27
169602,729,729152169602,73.79,1.0,buy,d30c387e,43fa7873,33bd234f
169603,729,729153169603,73.79,1.0,buy,b8bd9a3a,43fa7873,215778fa
169604,729,729154169604,73.79,1.1,buy,b987c6ee,43fa7873,bce67931
169605,729,729155169605,72.83,0.2,sell,25a87b9f,d0031a4d,80c6efea
169606,729,729155169606,72.83,1.6,sell,1624e2d7,d0031a4d,80973f7e
169607,729,729156169607,72.83,1.7,sell,1624e2d7,a448407e,52cbad0a
169608,729,729157169608,72.83,1.3,sell,1624e2d7,d5bd52d1,01c06c15
169609,729,729158169609,72.83,1.4,sell,1624e2d7,48e129ab,1bd66ca3
169610,729,729159169610,73.79,1.4,buy,f0e23161,43fa7873,2744777f
169611,729,729160169611,72.83,3.2,sell,1624e2d7,5159568b,90d62c7c
169612,729,729161169612,72.83,2.0,sell,1624e2d7,a8a4017b,241d7c8b
169613,729,729162169613,73.79,1.2,buy,a867721d,43fa7873,406ed3a9
169614,729,729163169614,73.79,1.4,buy,cb533b1e,43fa7873,e5c43be9
169615,729,729164169615,72.83,1.0,sell,1624e2d7,d9645b84,4e750b87
169616,729,729165169616,72.83,1.7,sell,1624e2d7,f8ccb1ea,0cca02b2
169617,729,729166169617,73.79,2.0,buy,f64513b3,43fa7873,8ef0b156
169618,729,729167169618,72.83,1.2,sell,1624e2d7,068d074d,44e91ba8
169619,729,729168169619,72.83,3.4,sell,1624e2d7,913b32e6,601d8af3
169620,729,729169169620,72.83,1.5,sell,1624e2d7,cfd1b3c8,066b1688
169621,729,729169169621,72.83,1.1,sell,7f93eb07,cfd1b3c8,4913aa92
169622,729,729170169622,72.83,1.2,sell,7f93eb07,12fc5d10,2001ec95
169623,729,729171169623,73.79,2.0,buy,f42c8529,43fa7873,ae8da0ab
169624,729,729172169624,73.79,1.1,buy,22d79dec,43fa7873,aed4c1cd
169625,729,729173169625,72.83,1.4,sell,7f93eb07,c15ef877,ef0f11ab
169626,729,729174169626,73.79,1.0,buy,40c28b88,43fa7873,68493c55
169627,729,729175169627,72.83,1.0,sell,7f93eb07,7d07978e,90c61225
169628,729,729176169628,72.83,3.3,sell,7f93eb07,f1264992,9a5c5c50
169629,729,729177169629,73.79,0.4,buy,f9d4c836,43fa7873,85d97f81
169630,729,729177169630,73.83,1.1,buy,f9d4c836,33941a85,e1b56100
169631,729,729178169631,72.83,1.9,sell,7f93eb07,271f47dc,c613eb32
169632,729,729179169632,72.83,1.3,sell,7f93eb07,623206e6,fd90d075
169633,729,729180169633,73.83,1.4,buy,6589b526,33941a85,c6203e53
169634,729,729181169634,73.83,1.5,buy,9a368484,33941a85,c1031e14
169635,729,729182169635,72.83,1.2,sell,7f93eb07,d5bb636f,fc2f6d96
169636,729,729183169636,73.83,1.9,buy,a7622f9e,33941a85,0f41753e
169637,729,729184169637,73.83,1.1,buy,2476bef8,33941a85,3610b323
169638,729,729185169638,73.83,1.2,buy,65520f3d,33941a85,f8a96e2e
169639,729,729186169639,73.83,3.4,buy,d3d812a2,33941a85,00800a77
169640,729,729187169640,72.83,1.4,sell,7f93eb07,b3b2facb,f6d09d61
169641,729,729188169641,73.83,2.0,buy,88741185,33941a85,12239404
169642,729,729189169642,72.83,1.9,sell,7f93eb07,c5370b6b,87bdbe35
169643,729,729190169643,72.83,1.6,sell,7f93eb07,3b4a2392,b16b5a77
169644,729,729191169644,73.83,1.6,buy,84c5d00b,33941a85,30586092
169645,729,729192169645,72.83,1.1,sell,7f93eb07,c595f0fb,03bae364
169646,729,729193169646,73.83,1.4,buy,2500b22a,33941a85,3c43ee14
169647,729,729194169647,72.83,1.4,sell,7f93eb07,8a2cee90,0b69c36f
169648,729,729195169648,72.83,0.2,sell,7f93eb07,ef8ef3d4,7796f6d6
169649,729,729195169649,72.79,0.9,sell,209655a5,ef8ef3d4,28264337
169650,729,729196169650,73.83,2.1,buy,282a6e6d,33941a85,483ccc57
169651,729,729197169651,73.83,1.3,buy,6c1a7634,33941a85,1964dd96
169652,729,729197169652,73.83,1.0,buy,6c1a7634,d7afbc9e,0a2de2d7
169653,729,729198169653,73.83,1.5,buy,1f3683a1,d7afbc9e,eaa881a2
169654,729,729199169654,72.79,1.0,sell,209655a5,0714f640,f3f31969
169655,729,729200169655,73.83,1.6,buy,779d53db,d7afbc9e,fdfb635e
169656,729,729201169656,72.79,1.4,sell,209655a5,4b183071,00f09e1f
169657,729,729202169657,72.79,1.4,sell,209655a5,fef7472e,628db23a
169658,729,729203169658,72.79,1.1,sell,209655a5,7d78d61a,2fad180e
169659,729,729204169659,73.83,3.5,buy,d3e75375,d7afbc9e,90f1067f
169660,729,729205169660,72.79,1.3,sell,209655a5,9d399425,5ade6c0e
169661,729,729206169661,73.83,1.0,buy,1c9466c5,d7afbc9e,de6d5ba9
169662,729,729207169662,72.79,1.1,sell,209655a5,146bbac5,a2c77fb3
169663,729,729208169663,73.83,2.5,buy,f011943b,d7afbc9e,ded11b87
169664,729,729209169664,73.83,1.1,buy,02b952b3,d7afbc9e,e52695b6
169665,729,729210169665,72.79,1.1,sell,209655a5,72969c0f,36ae4dfd
169666,729,729211169666,72.79,1.1,sell,209655a5,ca6c30b1,be6145d8
169667,729,729212169667,72.79,2.6,sell,209655a5,9a6cab80,e9fb1b44
169668,729,729213169668,72.79,1.2,sell,209655a5,8114e220,8dca3a51
169669,729,729214169669,72.79,4.1,sell,209655a5,727cdbb6,94b15d76
169670,729,729215169670,73.83,1.7,buy,3f463f1b,d7afbc9e,5311f55c
169671,729,729216169671,72.79,1.3,sell,209655a5,b47c2717,df85dc26
169672,729,729217169672,72.79,0.4,sell,209655a5,aeae6bdc,77b8f6c4
169673,729,729217169673,72.78,0.8,sell,ecc2aba9,aeae6bdc,a7968e40
169674,729,729218169674,72.78,1.2,sell,ecc2aba9,b5008f6e,a0be5b85
169675,729,729219169675,72.78,2.4,sell,ecc2aba9,d7db0a93,90321c07
169676,729,729220169676,72.78,1.1,sell,ecc2aba9,1f93029c,fb29741e
169677,729,729221169677,72.78,1.2,sell,ecc2aba9,3a03d2ca,8bfbb78d
169678,729,729222169678,73.83,6.1,buy,d8b70e98,d7afbc9e,2b354088
169679,729,729222169679,73.83,0.1,buy,d8b70e98,0064442f,069090fe
169680,729,729223169680,73.83,4.4,buy,602a97b4,0064442f,cbbf1af2
169681,729,729224169681,73.83,1.1,buy,b5538582,0064442f,b4713610
169682,729,729225169682,72.78,1.8,sell,ecc2aba9,7ad144e7,871b168c
169683,729,729226169683,72.78,1.2,sell,ecc2aba9,61f24341,a416460c
169684,729,729227169684,72.78,1.4,sell,ecc2aba9,a8c36e2e,bb79fe0e
169685,729,729228169685,73.83,1.5,buy,737850ae,0064442f,82411ba9
169686,729,729229169686,72.78,1.2,sell,ecc2aba9,cbc312b0,41bfc48a
169687,729,729230169687,73.83,1.1,buy,146c0dfa,0064442f,0107e79d
169688,730,730000169688,70.21,1.5,sell,1b34f7ae,67bd6c15,50cdc324
169689,730,730001169689,70.21,5.5,sell,1b34f7ae,0f7e30ab,4d2d3337
169690,730,730002169690,70.21,3.0,sell,1b34f7ae,99f768ac,b4abee09
169691,730,730002169691,70.2,0.8,sell,040e5a9c,99f768ac,fa2b81b4
169692,730,730003169692,70.2,7.7,sell,040e5a9c,dbdc9fb6,53d555eb
169693,730,730004169693,70.61,1.0,buy,8a95db7e,bd7e318b,60cf3f61
169694,730,730005169694,70.2,1.2,sell,040e5a9c,63c51974,3fedeee0
169695,730,730006169695,70.61,1.7,buy,a9cf2ce6,bd7e318b,565ad0f2
169696,730,730007169696,70.61,1.1,buy,31dbd9e4,bd7e318b,b5387d29
169697,730,730008169697,70.2,0.3,sell,040e5a9c,9b420c92,2f0553e4
169698,730,730008169698,70.15,1.1,sell,021776fb,9b420c92,72dddcda
169699,730,730009169699,70.15,1.9,sell,021776fb,9547ce2e,44fa59e0
169700,730,730010169700,70.61,1.6,buy,cb3cbef4,bd7e318b,ab589b9d
169701,730,730011169701,70.61,1.1,buy,1607e5ac,bd7e318b,d4edad73
169702,730,730012169702,70.61,1.6,buy,429914b5,bd7e318b,bacceaad
169703,730,730013169703,70.61,1.9,buy,5cc36155,bd7e318b,c8c53158
169704,730,730013169704,70.62,5.0,buy,5cc36155,e110a247,38882012
169705,730,730014169705,70.15,1.0,sell,021776fb,8c75805d,a7cd012e
169706,730,730015169706,70.15,2.0,sell,021776fb,15b85ebe,f34e3825
169707,730,730016169707,70.62,1.1,buy,3168a9a1,e110a247,8cada583
169708,730,730017169708,70.15,1.3,sell,021776fb,07109b81,5e14dc8d
169709,730,730018169709,70.15,1.9,sell,021776fb,1238edbc,cfff1383
169710,730,730019169710,70.62,1.2,buy,55b9f178,e110a247,0526e9b2
169711,730,730020169711,70.62,1.9,buy,d7d8ef46,e110a247,7769e89f
169712,730,730021169712,70.62,0.8,buy,38b71c03,e110a247,5bde13e0
169713,730,730021169713,70.65,0.6,buy,38b71c03,4f1d101f,6716dbe1
169714,730,730022169714,70.15,0.8,sell,021776fb,0e70f238,31e0ecc1
169715,730,730022169715,70.12,0.6,sell,69ddb5fa,0e70f238,5e871f25
169716,730,730023169716,70.65,1.2,buy,d9a8e23c,4f1d101f,e9763f84
169717,730,730024169717,70.65,0.5,buy,d8478eee,4f1d101f,33fa6e77
169718,730,730024169718,70.7,1.2,buy,d8478eee,9e9f5303,4f344e52
169719,730,730025169719,70.7,1.0,buy,9579b5d4,9e9f5303,cba2a99d
169720,730,730026169720,70.7,1.0,buy,32c31189,9e9f5303,d7ed693f
169721,730,730027169721,70.12,1.1,sell,69ddb5fa,6bd77136,452b8035
169722,730,730028169722,70.7,1.0,buy,edef0adb,9e9f5303,1baa6544
169723,730,730029169723,70.12,1.7,sell,69ddb5fa,708abd88,606fd7ea
169724,730,730030169724,70.12,1.2,sell,69ddb5fa,4f5737ef,50f7506c
169725,730,730031169725,70.7,1.1,buy,019f33fa,9e9f5303,1ead7ae2
169726,730,730032169726,70.7,1.4,buy,89e037ff,9e9f5303,f2c8f449
169727,730,730033169727,70.12,1.0,sell,69ddb5fa,b90b71f7,0d54a34d
169728,730,730034169728,70.7,1.5,buy,73da7f96,9e9f5303,987c41d1
169729,730,730035169729,70.12,1.6,sell,69ddb5fa,ab5824e8,10965b70
169730,730,730036169730,70.7,1.4,buy,6cfe5810,9e9f5303,f24068ae
169731,730,730037169731,70.12,2.2,sell,69ddb5fa,5bc4bcec,1de6baa4
169732,730,730038169732,70.12,0.6,sell,69ddb5fa,8f323619,5bf979d4
169733,730,730038169733,70.11,1.0,sell,ce22891a,8f323619,f717411f
169734,730,730039169734,70.7,0.4,buy,8beddfec,9e9f5303,c28f3a1b
169735,730,730039169735,70.71,1.3,buy,8beddfec,28d5f4f8,b065dfac
169736,730,730040169736,70.71,1.4,buy,93b8ad24,28d5f4f8,ff31f791
169737,730,730041169737,70.11,5.7,sell,ce22891a,6380aa17,2b3a5788
169738,730,730042169738,70.71,1.8,buy,5e9711d5,28d5f4f8,1093b479
169739,730,730043169739,70.71,1.2,buy,c357fbc6,28d5f4f8,5cc25268
169740,730,730044169740,70.11,1.2,sell,ce22891a,78166b30,a6bf6526
169741,730,730045169741,70.11,1.7,sell,ce22891a,cf722a8f,2ae7451d
169742,730,730046169742,70.11,0.4,sell,ce22891a,61430274,5a7dbc59
169743,730,730046169743,70.07,1.0,sell,60b80a48,61430274,7d94ac5c
169744,730,730047169744,70.71,1.3,buy,19f01736,28d5f4f8,12039641
169745,730,730048169745,70.07,1.8,sell,60b80a48,8a92e927,8bcd2167
169746,730,730049169746,70.71,1.2,buy,1f601e94,28d5f4f8,17bd32a6
169747,730,730050169747,70.07,1.1,sell,60b80a48,bbe3cb3c,d696b650
169748,730,730051169748,70.07,1.3,sell,60b80a48,2ec87ba1,f912cf00
169749,730,730052169749,70.71,1.2,buy,d66e0538,28d5f4f8,0f4a14a2
169750,730,730053169750,70.71,0.6,buy,92490fd3,28d5f4f8,485b8766
169751,730,730053169751,70.74,0.4,buy,92490fd3,1cabc7ce,de623afc
169752,730,730054169752,70.07,2.7,sell,60b80a48,5f98c2a4,93721e9e
169753,730,730055169753,70.74,1.2,buy,f3cf6087,1cabc7ce,88226d5f
169754,730,730056169754,70.07,2.0,sell,60b80a48,50893818,71801989
169755,730,730057169755,70.07,3.5,sell,60b80a48,c352334a,734fcd4f
169756,730,730058169756,70.07,1.2,sell,60b80a48,332c8d7a,21a7d6c4
169757,730,730059169757,70.74,1.4,buy,bc4f96f6,1cabc7ce,18203cd7
169758,730,730060169758,70.07,0.4,sell,60b80a48,4991e071,3e18c946
169759,730,730060169759,70.01,0.9,sell,5225945c,4991e071,22456883
169760,730,730061169760,70.01,2.0,sell,5225945c,7cd03fbe,eb63c20a
169761,730,730062169761,70.74,1.6,buy,f878ba97,1cabc7ce,5baa5093
169762,730,730063169762,70.01,1.3,sell,5225945c,64d7b1a4,707a4f74
169763,730,730064169763,70.01,1.2,sell,5225945c,db2c3c4c,26924492
169764,730,730065169764,70.01,1.0,sell,5225945c,e1586fd8,101ed980
169765,730,730066169765,70.74,2.3,buy,763915f0,1cabc7ce,8721ff79
169766,730,730067169766,70.01,8.6,sell,5225945c,ad7e154e,4ac68a73
169767,730,730067169767,70.01,5.1,sell,4e0bbfc9,ad7e154e,f66c240a
169768,730,730068169768,70.74,1.8,buy,c180d36d,1cabc7ce,63cb2ebd
169769,730,730069169769,70.01,1.2,sell,4e0bbfc9,7c9e6d34,21056787
169770,730,730070169770,70.74,3.6,buy,0eae8dcd,1cabc7ce,8e30fefa
169771,730,730071169771,70.01,3.6,sell,4e0bbfc9,d2d546d4,e225ca14
169772,730,730072169772,70.01,2.0,sell,4e0bbfc9,716270c6,fa0d57af
169773,730,730073169773,70.01,1.1,sell,4e0bbfc9,bcfde94e,f3207503
169774,730,730074169774,70.74,1.1,buy,1b727c58,1cabc7ce,1dbed800
169775,730,730075169775,70.74,1.1,buy,9eb6dfcb,1cabc7ce,d2b03611
169776,730,730076169776,70.01,1.4,sell,4e0bbfc9,89660442,e6195645
169777,730,730077169777,70.74,0.5,buy,e8e42417,1cabc7ce,b16b85cf
169778,730,730077169778,70.76,0.6,buy,e8e42417,0aa7df83,e470ae0e
169779,730,730078169779,70.01,0.6,sell,4e0bbfc9,666df8dc,8a1c11d5
169780,730,730078169780,70.01,0.6,sell,46dbf49e,666df8dc,e0023b8f
169781,730,730079169781,70.76,1.8,buy,3600569d,0aa7df83,f43185f7
169782,730,730080169782,70.01,1.0,sell,46dbf49e,b5386475,564c098c
169783,730,730081169783,70.01,2.1,sell,46dbf49e,4b392718,6318c360
169784,730,730082169784,70.01,3.1,sell,46dbf49e,6f87a47c,a5875514
169785,730,730083169785,70.01,1.1,sell,46dbf49e,8633de17,2ddea5f0
169786,730,730084169786,70.01,1.6,sell,46dbf49e,2ce701d4,3a5ed144
169787,730,730085169787,70.01,5.5,sell,46dbf49e,c9aea1ea,600b7a22
169788,730,730085169788,69.99,3.4,sell,ecd3054a,c9aea1ea,cb74d3b4
169789,730,730086169789,70.76,2.1,buy,03b6a787,0aa7df83,0152d2df
169790,730,730087169790,69.99,2.3,sell,ecd3054a,42280519,3ed42a1f
169791,730,730088169791,70.76,1.1,buy,bfcda629,0aa7df83,2187aa56
169792,730,730089169792,69.99,1.9,sell,ecd3054a,c5f7ad9b,a0bf436e
169793,730,730090169793,69.99,1.2,sell,ecd3054a,35ccfcdf,18241b65
169794,730,730091169794,69.99,1.1,sell,ecd3054a,44b7a599,94c5243f
169795,730,730092169795,69.99,5.1,sell,ecd3054a,b9f2545a,ffde5a4e
169796,730,730092169796,69.95,0.4,sell,0a4a2df3,b9f2545a,32f56d99
169797,730,730093169797,70.76,4.8,buy,24f18011,0aa7df83,c10b5ac3
169798,730,730094169798,70.76,1.2,buy,565c40f9,0aa7df83,e76c3c4a
169799,730,730095169799,70.76,1.5,buy,b44d04ab,0aa7df83,efad88a6
169800,730,730096169800,69.95,1.5,sell,0a4a2df3,23f139df,1ecc1c0e
169801,730,730097169801,70.76,1.2,buy,8916acf6,0aa7df83,4dccb07a
169802,730,730098169802,70.76,0.7,buy,493edf16,0aa7df83,b7d724c1
169803,730,730098169803,70.76,0.7,buy,493edf16,bfabcfe7,74337c6d
169804,730,730099169804,69.95,1.4,sell,0a4a2df3,3ade959c,a1c0234d
169805,730,730100169805,69.95,1.5,sell,0a4a2df3,434dd6ea,950e0f08
169806,730,730101169806,69.95,3.0,sell,0a4a2df3,2ac25359,72075190
169807,730,730102169807,70.76,2.3,buy,00908698,bfabcfe7,d2a5f620
169808,730,730103169808,70.76,1.6,buy,56dbcf8b,bfabcfe7,92b42fc5
169809,730,730104169809,69.95,1.3,sell,0a4a2df3,e6ccd658,6091fdc7
169810,730,730105169810,69.95,1.8,sell,0a4a2df3,1b4b234d,21082823
169811,730,730106169811,69.95,1.4,sell,0a4a2df3,7cbd8b8c,f00b1fb8
169812,730,730107169812,70.76,1.9,buy,efaca0e6,bfabcfe7,131eac7e
169813,730,730108169813,69.95,1.1,sell,0a4a2df3,3c8e822a,9863763e
169814,730,730109169814,69.95,2.3,sell,0a4a2df3,c8971049,e6df00fe
169815,730,730110169815,70.76,6.0,buy,9f5ae11b,bfabcfe7,9f05f4f8
169816,730,730111169816,69.95,1.9,sell,0a4a2df3,0d8a4813,d7cfab2a
169817,730,730112169817,70.76,2.5,buy,95b1df5f,bfabcfe7,7ee115ef
169818,730,730112169818,70.76,0.4,buy,95b1df5f,8c8c91a4,d0de16f5
169819,730,730113169819,69.95,2.0,sell,0a4a2df3,0ba0a282,ba9a636b
169820,730,730114169820,70.76,1.6,buy,7d4f453c,8c8c91a4,51640d80
169821,730,730115169821,69.95,0.4,sell,0a4a2df3,3d60e468,eb8dd9d8
169822,730,730115169822,69.94,0.7,sell,642791c4,3d60e468,0ecd2192
169823,730,730116169823,69.94,1.3,sell,642791c4,de5f3832,d5ee89b5
169824,730,730117169824,70.76,1.2,buy,699f35be,8c8c91a4,a8d86500
169825,730,730118169825,70.76,1.8,buy,6c0e17ae,8c8c91a4,899aa488
169826,730,730119169826,69.94,5.2,sell,642791c4,a37e2fce,4b9699f7
169827,730,730120169827,69.94,1.1,sell,642791c4,717304fa,ee8747ba
169828,730,730121169828,70.76,1.2,buy,24ab5c6b,8c8c91a4,8fd0c7dd
169829,730,730122169829,69.94,1.4,sell,642791c4,4e989f7b,3b60a4f9
169830,730,730123169830,70.76,1.1,buy,716045a4,8c8c91a4,5dbfa47b
169831,730,730124169831,69.94,1.1,sell,642791c4,a5084e69,bccb2627
169832,730,730125169832,69.94,1.6,sell,642791c4,419304b1,86f141b1
169833,730,730126169833,70.76,1.4,buy,4cb99a93,8c8c91a4,4213eea1
169834,730,730127169834,70.76,1.4,buy,4fd1acfd,8c8c91a4,83668975
169835,730,730128169835,69.94,5.4,sell,642791c4,02e56b7f,aac98cb4
169836,730,730129169836,70.76,1.1,buy,9ca2b0f1,8c8c91a4,e582af13
169837,730,730130169837,70.76,1.2,buy,e4e5425b,8c8c91a4,69762a66
169838,730,730131169838,70.76,1.5,buy,d6f477c2,8c8c91a4,cab40b84
169839,730,730132169839,69.94,2.2,sell,642791c4,fb2aad51,aed37aa0
169840,730,730132169840,69.91,0.7,sell,a47533b5,fb2aad51,30b9d9ea
169841,730,730133169841,70.76,1.1,buy,b0b7944d,8c8c91a4,07c0449f
169842,730,730134169842,70.76,0.0,buy,b93022ee,8c8c91a4,655ed1bd
169843,730,730134169843,70.82,2.3,buy,b93022ee,c2d6b249,c297b2be
169844,730,730135169844,69.91,1.0,sell,a47533b5,8a465122,06eb7c98
169845,730,730136169845,70.82,1.2,buy,4abc74e7,c2d6b249,81817b45
169846,730,730137169846,69.91,1.4,sell,a47533b5,fc9f1a9f,9483096c
169847,730,730138169847,69.91,1.0,sell,a47533b5,9b02b005,2bed6798
169848,730,730139169848,69.91,1.1,sell,a47533b5,e3f7e8df,a70dd534
169849,730,730140169849,70.82,1.0,buy,f92f743d,c2d6b249,cc5d3408
169850,730,730141169850,70.82,3.4,buy,965350c1,c2d6b249,9638deb2
169851,730,730142169851,70.82,1.5,buy,55d305ab,c2d6b249,b6ebf93d
169852,730,730143169852,69.91,2.3,sell,a47533b5,ba1e5390,ff0370bd
169853,730,730144169853,69.91,2.4,sell,a47533b5,59dd4082,9c3e45df
169854,730,730145169854,69.91,1.1,sell,a47533b5,c427fa9d,047ef728
169855,730,730146169855,70.82,1.0,buy,1c2ef4ec,c2d6b249,030582de
169856,730,730147169856,70.82,1.1,buy,ec204f1d,c2d6b249,6c93b15d
169857,730,730148169857,70.82,1.4,buy,14949ddd,c2d6b249,58ddec48
169858,730,730149169858,70.82,1.1,buy,f8a1c26a,c2d6b249,632ba54e
169859,730,730150169859,70.82,1.0,buy,4569f265,c2d6b249,363ebfdf
169860,730,730150169860,70.86,0.1,buy,4569f265,b5063a9d,50b6716f
169861,730,730151169861,69.91,1.1,sell,a47533b5,8b9fd885,a10940a9
169862,730,730152169862,69.91,1.3,sell,a47533b5,7e9bb456,6f5d403b
169863,730,730153169863,70.86,1.5,buy,2ee7117c,b5063a9d,1727c9a6
169864,730,730154169864,70.86,2.0,buy,682c9158,b5063a9d,a82253a1
169865,730,730155169865,70.86,1.7,buy,570da859,b5063a9d,cc1916a8
169866,730,730156169866,69.91,1.1,sell,a47533b5,26acae7c,8d01f8ac
169867,730,730157169867,70.86,2.1,buy,675ecc4c,b5063a9d,009f81b9
169868,730,730158169868,69.91,1.3,sell,a47533b5,7bfc5eef,ab94e5a2
169869,730,730159169869,69.91,1.5,sell,a47533b5,9fa97793,bfbf6e03
169870,730,730160169870,70.86,1.5,buy,82596b7c,b5063a9d,28d6399a
169871,730,730161169871,69.91,1.8,sell,a47533b5,1ee0d950,ba84818e
169872,730,730162169872,70.86,1.4,buy,90ec309b,b5063a9d,14a8b154
169873,730,730163169873,70.86,2.3,buy,79ce0064,b5063a9d,e8a18a10
169874,730,730164169874,69.91,0.9,sell,a47533b5,36a6931f,28fb3c87
169875,730,730164169875,69.88,0.2,sell,3899d8bd,36a6931f,c89c77c0
169876,730,730165169876,69.88,2.8,sell,3899d8bd,8bf9ce1e,a1453272
169877,730,730166169877,70.86,2.2,buy,f155569a,b5063a9d,32e1ae91
169878,730,730167169878,69.88,1.1,sell,3899d8bd,ac22c185,682a868b
169879,730,730168169879,69.88,1.3,sell,3899d8bd,f61f3cc4,986cedf1
169880,730,730169169880,70.86,1.2,buy,38f9799f,b5063a9d,b83f16f5
169881,730,730170169881,69.88,1.5,sell,3899d8bd,6241af7f,9adf9665
169882,730,730171169882,69.88,5.9,sell,3899d8bd,b5b4a8d6,e197824a
169883,730,730172169883,70.86,1.1,buy,0e5113a6,b5063a9d,e153835a
169884,730,730173169884,69.88,2.1,sell,3899d8bd,1a6b8a05,ee0e2fda
169885,730,730174169885,70.86,1.2,buy,2f21ab27,b5063a9d,520970d1
169886,730,730175169886,70.86,1.7,buy,3af3b974,b5063a9d,a4e070b0
169887,730,730175169887,70.88,0.6,buy,3af3b974,696f9158,f7c257fd
169888,730,730176169888,69.88,1.2,sell,3899d8bd,12b97857,094f4e78
169889,730,730177169889,69.88,1.1,sell,3899d8bd,30e13916,9ef7b15b
169890,730,730178169890,69.88,1.3,sell,3899d8bd,9bbe53f3,45c151fb
169891,730,730179169891,69.88,1.5,sell,3899d8bd,6bdb6e46,11ec3d7b
169892,730,730179169892,69.86,1.2,sell,3b75a188,6bdb6e46,03d67d08
169893,730,730180169893,70.88,1.2,buy,6d92e1ae,696f9158,af43ac59
169894,730,730181169894,70.88,1.2,buy,2d201edd,696f9158,a5bdec05
169895,730,730182169895,69.86,1.7,sell,3b75a188,90da5983,7018e84a
169896,730,730183169896,70.88,1.6,buy,fba7c57d,696f9158,6c44abbb
169897,730,730184169897,69.86,1.0,sell,3b75a188,f4d0aa57,9a16f3c1
169898,730,730185169898,69.86,1.3,sell,3b75a188,49b20d09,72fdf96b
169899,730,730186169899,69.86,2.3,sell,3b75a188,29747221,444b1140
169900,730,730187169900,70.88,1.4,buy,5faae1cf,696f9158,e5e8cb6c
169901,730,730188169901,70.88,3.2,buy,aed5b912,696f9158,dd0f61d0
169902,730,730189169902,70.88,1.1,buy,382ea7f7,696f9158,aa40a345
169903,730,730190169903,70.88,2.2,buy,430b8aab,696f9158,d5b0f60e
169904,730,730191169904,70.88,1.1,buy,71c4a8f9,696f9158,ef9fc594
169905,730,730192169905,69.86,1.4,sell,3b75a188,99369b4f,c3f9e1b4
169906,730,730193169906,70.88,1.7,buy,825f390c,696f9158,d52c074c
169907,730,730194169907,70.88,4.7,buy,a4b50338,696f9158,12786404
169908,730,730194169908,70.91,7.3,buy,a4b50338,c59e9d33,4210288c
169909,730,730195169909,69.86,1.2,sell,3b75a188,1791f51b,7d72182e
169910,730,730196169910,69.86,1.7,sell,3b75a188,210814e4,066b377c
169911,730,730197169911,70.91,3.6,buy,f97eb16c,c59e9d33,ee1016db
169912,730,730198169912,70.91,1.4,buy,ebe01112,c59e9d33,b19895bc
169913,730,730199169913,69.86,1.5,sell,3b75a188,bce37101,50edcbbc
169914,730,730200169914,70.91,1.5,buy,1e1079b0,c59e9d33,68308c6e
169915,730,730201169915,69.86,1.1,sell,3b75a188,58945a43,d3afbd9f
169916,730,730202169916,69.86,1.3,sell,3b75a188,17b359d9,fd5c45b0
169917,730,730203169917,69.86,1.4,sell,3b75a188,47f9d857,aa78b897
169918,730,730204169918,70.91,4.3,buy,18311030,c59e9d33,e4411273
169919,730,730205169919,69.86,2.4,sell,3b75a188,05850130,d571a254
169920,730,730206169920,70.91,1.1,buy,7eecd066,c59e9d33,05275c8b
169921,730,730207169921,70.91,0.8,buy,ac7ac3b3,c59e9d33,c2d93024
169922,730,730207169922,70.94,0.9,buy,ac7ac3b3,7c2f4b8a,ec8e41bb
169923,730,730208169923,70.94,1.8,buy,f5ba8443,7c2f4b8a,cedd9bf8
169924,730,730209169924,70.94,1.0,buy,74e6f48f,7c2f4b8a,e9233749
169925,730,730210169925,70.94,1.2,buy,73318e80,7c2f4b8a,ac896066
169926,730,730211169926,70.94,1.3,buy,3b5d187c,7c2f4b8a,cd21aed3
169927,730,730212169927,70.94,1.0,buy,ef703b37,7c2f4b8a,afe990ba
169928,730,730213169928,70.94,1.0,buy,96c87a67,7c2f4b8a,37915be8
169929,730,730214169929,70.94,2.2,buy,70ee4775,7c2f4b8a,d82d38ee
169930,730,730215169930,70.94,1.2,buy,a1309822,7c2f4b8a,c9dc2335
169931,730,730216169931,70.94,1.2,buy,abc8296a,7c2f4b8a,bf851b7f
169932,730,730217169932,69.86,0.5,sell,3b75a188,48164cf3,f2698b63
169933,730,730220169933,70.94,1.5,buy,50653ef1,7c2f4b8a,bd585c45
169934,730,730223169934,70.94,1.2,buy,db244676,7c2f4b8a,81ca01fc
169935,730,730230169935,70.94,1.2,buy,2465a184,7c2f4b8a,c67bd19a
169936,730,730232169936,70.94,1.0,buy,7d271b0d,7c2f4b8a,81c0b22f
169937,730,730233169937,70.94,2.3,buy,5bcff530,7c2f4b8a,966d0d36
169938,730,730233169938,70.95,0.6,buy,5bcff530,86960a6d,a26efbd5
169939,730,730234169939,70.95,1.3,buy,ca4d6404,86960a6d,437702d5
169940,730,730244169940,70.95,1.2,buy,1f3914a6,86960a6d,d4e73d32
169941,730,730246169941,70.95,1.2,buy,20c6b42e,86960a6d,af9aca93
169942,730,730247169942,70.95,1.0,buy,8cb47483,86960a6d,43892e9a
169943,730,730248169943,70.95,1.8,buy,e3385c4d,86960a6d,b687fd6b
169944,730,730251169944,70.95,1.9,buy,27be1841,86960a6d,ff5860e1
169945,730,730252169945,70.95,1.5,buy,fec05654,86960a6d,8193d8d9
169946,730,730254169946,70.95,1.1,buy,08774f43,86960a6d,e50dc6e6
169947,730,730255169947,70.95,1.1,buy,f716b93c,86960a6d,934c4935
169948,730,730256169948,70.95,1.6,buy,27baf7d8,86960a6d,7d0568a2
169949,731,731000169949,72.01,1.8,buy,1094ec95,e3ea0ca2,fe4b4326
169950,731,731001169950,71.6,1.2,sell,635b078a,d8007a95,882bfe99
169951,731,731002169951,72.01,1.5,buy,75951bac,e3ea0ca2,16aeda8a
169952,731,731003169952,71.6,1.2,sell,635b078a,f41431bb,859df554
169953,731,731004169953,72.01,1.0,buy,1f01388f,e3ea0ca2,a766e9a6
169954,731,731005169954,72.01,1.6,buy,3c9de858,e3ea0ca2,0bd253e5
169955,731,731006169955,71.6,1.8,sell,635b078a,8710f84e,0275e175
169956,731,731007169956,72.01,1.4,buy,47d4f029,e3ea0ca2,6d1c3647
169957,731,731008169957,71.6,1.8,sell,635b078a,97a3d19f,2294642f
169958,731,731009169958,72.01,1.1,buy,47228bae,e3ea0ca2,081d6ba2
169959,731,731010169959,71.6,1.5,sell,635b078a,9552d021,a85ac2a5
169960,731,731011169960,71.6,1.3,sell,635b078a,0663ace1,ad7111cd
169961,731,731012169961,71.6,1.2,sell,635b078a,c663ea74,73201e14
169962,731,731012169962,71.58,0.5,sell,9b7ec062,c663ea74,c2499995
169963,731,731013169963,72.01,1.6,buy,41aa3862,e3ea0ca2,517cca97
169964,731,731013169964,72.02,0.2,buy,41aa3862,1e2d54c7,ed3f3b19
169965,731,731014169965,71.58,3.0,sell,9b7ec062,d3455852,f75f55df
169966,731,731015169966,72.02,1.1,buy,380b38b1,1e2d54c7,106f6657
169967,731,731016169967,71.58,1.0,sell,9b7ec062,90d18109,1a1e76b5
169968,731,731017169968,71.58,1.0,sell,9b7ec062,6a9b0323,80d74d10
169969,731,731018169969,72.02,1.3,buy,40376dca,1e2d54c7,c5e29e29
169970,731,731019169970,72.02,1.9,buy,63238183,1e2d54c7,146ce24b
169971,731,731020169971,71.58,1.2,sell,9b7ec062,9faede50,8e4a2959
169972,731,731021169972,72.02,1.0,buy,e2657a92,1e2d54c7,7c834548
169973,731,731022169973,71.58,1.2,sell,9b7ec062,ebb05e84,14fe5ae0
169974,731,731023169974,71.58,2.0,sell,9b7ec062,bc3e0a30,ec7d8792
169975,731,731024169975,72.02,4.3,buy,980a7d01,1e2d54c7,358d5b7f
169976,731,731025169976,71.58,0.1,sell,9b7ec062,eb00354d,93e1a4cd
169977,731,731025169977,71.57,1.5,sell,3736497d,eb00354d,c1435bab
169978,731,731026169978,71.57,1.2,sell,3736497d,a9fc3feb,023bf49d
169979,731,731027169979,71.57,1.5,sell,3736497d,82820677,d807e847
169980,731,731028169980,72.02,0.2,buy,d96e9b74,1e2d54c7,c4012687
169981,731,731028169981,72.07,1.1,buy,d96e9b74,e1733f43,dc325be8
169982,731,731029169982,71.57,1.2,sell,3736497d,ed29fa88,a91fd03f
169983,731,731030169983,71.57,3.2,sell,3736497d,27690d8d,50411af6
169984,731,731031169984,72.07,4.1,buy,53364101,e1733f43,7ff572e6
169985,731,731032169985,71.57,1.3,sell,3736497d,5210b88f,5a5d47b7
169986,731,731033169986,72.07,2.1,buy,0b2bc347,e1733f43,53911eaf
169987,731,731034169987,71.57,0.1,sell,3736497d,af32efe5,ecbe2838
169988,731,731034169988,71.52,4.3,sell,3cd8538c,af32efe5,404ddef4
169989,731,731034169989,71.51,3.7,sell,9dcdb905,af32efe5,5a7ef8a3
169990,731,731035169990,71.51,1.6,sell,9dcdb905,70d0e827,57f4c032
169991,731,731036169991,72.07,1.0,buy,0d60aa4b,e1733f43,070cd169
169992,731,731037169992,71.51,1.9,sell,9dcdb905,3b3c517a,58db7b14
169993,731,731038169993,72.07,1.2,buy,c60c0632,e1733f43,942bf703
169994,731,731039169994,71.51,2.8,sell,9dcdb905,1ca71f1f,2d3a52e6
169995,731,731039169995,71.47,2.9,sell,35e999d0,1ca71f1f,23f01deb
169996,731,731040169996,71.47,2.7,sell,35e999d0,99cf55c6,e6235485
169997,731,731041169997,72.07,0.5,buy,cca62076,e1733f43,538a44e3
169998,731,731041169998,72.08,0.7,buy,cca62076,667f2c27,a0eb20f4
169999,731,731042169999,71.47,1.9,sell,35e999d0,afb01891,a7e61d2c
170000,731,731043170000,72.08,1.1,buy,5ab74584,667f2c27,5fbd6a76
170001,731,731044170001,72.08,1.1,buy,4ee8a14d,667f2c27,61957ba7
170002,731,731045170002,72.08,1.5,buy,30ca95d7,667f2c27,42d9be07
170003,731,731046170003,71.47,1.1,sell,35e999d0,4763213d,2e2addf6
170004,731,731047170004,71.47,4.1,sell,35e999d0,a9ad39fd,4225c7da
170005,731,731048170005,71.47,1.2,sell,35e999d0,d82e3683,6e5ca44d
170006,731,731049170006,71.47,1.1,sell,35e999d0,b0108828,4aacc50a
170007,731,731049170007,71.43,0.5,sell,f92e4ad3,b0108828,55dcd44d
170008,731,731050170008,72.08,1.4,buy,a1f9d148,667f2c27,317f8d87
170009,731,731051170009,72.08,3.5,buy,ad2ce7af,667f2c27,713151c3
170010,731,731052170010,71.43,1.4,sell,f92e4ad3,750e9832,86a3aa75
170011,731,731053170011,72.08,0.7,buy,16877410,667f2c27,18ffa826
170012,731,731053170012,72.1,1.3,buy,16877410,ac06e84e,65158dba
170013,731,731054170013,72.1,1.3,buy,9f31aaca,ac06e84e,f6461def
170014,731,731055170014,72.1,1.1,buy,d6a35783,ac06e84e,2febc570
170015,731,731056170015,71.43,1.1,sell,f92e4ad3,d70685c4,4c6416a2
170016,731,731057170016,72.1,1.2,buy,a2ab0502,ac06e84e,666b7a2e
170017,731,731058170017,71.43,1.5,sell,f92e4ad3,6d25dbcd,1bb2f5a6
170018,731,731059170018,71.43,2.6,sell,f92e4ad3,6233e13d,511bd93d
170019,731,731060170019,71.43,1.7,sell,f92e4ad3,83b756b7,df6edd30
170020,731,731061170020,71.43,1.0,sell,f92e4ad3,64d3c2ff,51b1df68
170021,731,731062170021,72.1,1.6,buy,f07aed0a,ac06e84e,b757107c
170022,731,731063170022,72.1,2.9,buy,a5fd0f65,ac06e84e,581622a4
170023,731,731064170023,72.1,0.6,buy,92a4a8a6,ac06e84e,6c46c008
170024,731,731064170024,72.16,1.2,buy,92a4a8a6,ece5849f,1bc027a1
170025,731,731065170025,71.43,1.1,sell,f92e4ad3,5bcbd985,af305345
170026,731,731066170026,72.16,2.7,buy,bbb6836b,ece5849f,73e01540
170027,731,731067170027,72.16,1.2,buy,c0364ed3,ece5849f,e4f5d856
170028,731,731068170028,71.43,1.0,sell,f92e4ad3,21ae4815,6ce21f94
170029,731,731069170029,71.43,1.1,sell,f92e4ad3,b5bacb8b,e6d6149a
170030,731,731070170030,71.43,1.1,sell,f92e4ad3,5a923de0,55e9c08f
170031,731,731071170031,71.43,0.9,sell,f92e4ad3,fad7ee4e,ab081ad4
170032,731,731071170032,71.43,2.2,sell,e9dab8c7,fad7ee4e,61dad4dd
170033,731,731072170033,71.43,1.3,sell,e9dab8c7,9cb47d9b,991a42a8
170034,731,731073170034,71.43,1.8,sell,e9dab8c7,09f5c128,ca23778c
170035,731,731074170035,72.16,1.4,buy,4cb63cb9,ece5849f,8405c096
170036,731,731075170036,71.43,1.1,sell,e9dab8c7,2c784c8a,5b050a9c
170037,731,731076170037,72.16,1.1,buy,99d2fc13,ece5849f,9eedf98c
170038,731,731077170038,72.16,1.8,buy,8769cbf8,ece5849f,bfc0248a
170039,731,731078170039,71.43,3.2,sell,e9dab8c7,5eec072a,ab08b4e9
170040,731,731079170040,72.16,1.2,buy,4d3d9192,ece5849f,ef68f685
170041,731,731080170041,71.43,1.1,sell,e9dab8c7,b25f141e,892e8b3f
170042,731,731081170042,71.43,1.2,sell,e9dab8c7,a6360037,0436f131
170043,731,731082170043,71.43,2.5,sell,e9dab8c7,8d76e2c5,5924720c
170044,731,731083170044,71.43,0.6,sell,e9dab8c7,62ce7df0,f5bac95a
170045,731,731083170045,71.41,2.0,sell,65f94008,62ce7df0,cf7e53e1
170046,731,731084170046,71.41,1.0,sell,65f94008,07550686,4d761c0b
170047,731,731085170047,71.41,1.4,sell,65f94008,d6ce7043,e80fdbed
170048,731,731086170048,71.41,1.5,sell,65f94008,60245cc8,286bce88
170049,731,731087170049,72.16,2.8,buy,85e9ae01,ece5849f,3f016381
170050,731,731088170050,72.16,1.6,buy,eba21bb8,ece5849f,ff026519
170051,731,731088170051,72.16,14.5,buy,eba21bb8,5159b3c9,c488c56d
170052,731,731089170052,71.41,1.1,sell,65f94008,c2633e20,6d26d81c
170053,731,731090170053,71.41,1.8,sell,65f94008,c37c03f3,69578272
170054,731,731091170054,72.16,0.5,buy,42d0ad4a,5159b3c9,b30f7c1a
170055,731,731091170055,72.18,0.8,buy,42d0ad4a,9b26c027,c20cd370
170056,731,731092170056,72.18,1.5,buy,6cd23e71,9b26c027,aaf17f14
170057,731,731093170057,71.41,3.7,sell,65f94008,7aba1ad7,751f5299
170058,731,731094170058,72.18,2.2,buy,2d41f4d3,9b26c027,8856a299
170059,731,731095170059,71.41,1.1,sell,65f94008,b7234098,cd53a6d7
170060,731,731096170060,72.18,1.3,buy,8064615e,9b26c027,9a370bc5
170061,731,731097170061,72.18,1.2,buy,a8d28057,9b26c027,e88732e4
170062,731,731098170062,71.41,1.3,sell,65f94008,795afce8,9029c3eb
170063,731,731099170063,72.18,2.4,buy,e0f02ccd,9b26c027,76f50be2
170064,731,731100170064,72.18,3.5,buy,315859c6,9b26c027,9d838cb6
170065,731,731101170065,72.18,1.1,buy,492e88c6,9b26c027,a8874faa
170066,731,731102170066,71.41,0.1,sell,65f94008,04f3a61f,17603abf
170067,731,731102170067,71.41,6.2,sell,49643a9d,04f3a61f,f61f61d8
170068,731,731103170068,72.18,1.0,buy,14b8e397,9b26c027,e503419d
170069,731,731103170069,72.18,0.2,buy,14b8e397,8d3e19de,83ac0f3c
170070,731,731104170070,71.41,2.9,sell,49643a9d,cdc7f921,a28c4951
170071,731,731105170071,71.41,1.4,sell,49643a9d,7f926548,d7980e2b
170072,731,731106170072,72.18,4.0,buy,318562c4,8d3e19de,b976de9d
170073,731,731107170073,72.18,1.2,buy,e7ffdcbd,8d3e19de,258bb2eb
170074,731,731108170074,71.41,1.4,sell,49643a9d,87a40530,44c9eb40
170075,731,731109170075,72.18,1.1,buy,2592e299,8d3e19de,e23ff790
170076,731,731110170076,72.18,1.5,buy,6f924ffa,8d3e19de,e980b191
170077,731,731111170077,72.18,2.7,buy,989be520,8d3e19de,addbf622
170078,731,731112170078,71.41,1.1,sell,49643a9d,0ad0607f,99878217
170079,731,731113170079,71.41,2.0,sell,49643a9d,337b3f9b,8a51d9e0
170080,731,731113170080,71.36,1.8,sell,f810df4e,337b3f9b,dc8574ad
170081,731,731114170081,71.36,3.0,sell,f810df4e,0528ad74,f6506340
170082,731,731115170082,72.18,1.0,buy,043381c3,8d3e19de,37f37c40
170083,731,731116170083,71.36,1.0,sell,f810df4e,e30d52d7,ab1f631b
170084,731,731117170084,71.36,1.3,sell,f810df4e,7a6a23cc,ab6720f5
170085,731,731118170085,71.36,1.8,sell,f810df4e,2c60765e,4aff1f2a
170086,731,731119170086,72.18,1.2,buy,a0d70e29,8d3e19de,3e76d411
170087,731,731120170087,71.36,1.3,sell,f810df4e,7339ccb8,e54e5a76
170088,731,731121170088,71.36,1.7,sell,f810df4e,1b4d514a,e0f99bb6
170089,731,731122170089,72.18,1.3,buy,22c506dc,8d3e19de,a6f820ca
170090,731,731123170090,71.36,1.2,sell,f810df4e,f8b04616,556c236e
170091,731,731124170091,71.36,1.3,sell,f810df4e,74f1b409,f4b6675b
170092,731,731125170092,71.36,2.9,sell,f810df4e,1457ecde,c2dcd83a
170093,731,731126170093,71.36,2.7,sell,f810df4e,1c8aa448,6f2e1022
170094,731,731126170094,71.35,2.9,sell,7742dba4,1c8aa448,715db4e5
170095,731,731127170095,71.35,1.5,sell,7742dba4,b5a3b430,ea03ab9f
170096,731,731128170096,71.35,1.5,sell,7742dba4,dc668d49,389dff80
170097,731,731129170097,71.35,3.2,sell,7742dba4,b66d8a7b,db34c746
170098,731,731130170098,72.18,0.8,buy,7408d522,8d3e19de,c84da618
170099,731,731130170099,72.22,1.7,buy,7408d522,0f2406f3,f6b7e4f0
170100,731,731131170100,72.22,6.3,buy,ec05cdf2,0f2406f3,10614613
170101,731,731132170101,72.22,1.4,buy,562cc848,0f2406f3,99bdc72d
170102,731,731133170102,72.22,2.0,buy,13e364ee,0f2406f3,a17d8ec7
170103,731,731134170103,71.35,1.4,sell,7742dba4,5f7b0c01,3ba09ab3
170104,731,731135170104,72.22,2.1,buy,d465894b,0f2406f3,88bf0a3e
170105,731,731136170105,72.22,1.5,buy,5cc168a6,0f2406f3,a0415752
170106,731,731136170106,72.26,0.5,buy,5cc168a6,9c6a1604,0f11b751
170107,731,731137170107,72.26,1.1,buy,9a264838,9c6a1604,28bffa1e
170108,731,731138170108,71.35,3.2,sell,7742dba4,f4104e0a,2aa483dd
170109,731,731139170109,72.26,2.0,buy,0c59e8fc,9c6a1604,1817ae19
170110,731,731140170110,72.26,1.1,buy,ff8684c1,9c6a1604,cc53e9cb
170111,731,731141170111,72.26,1.1,buy,04213a86,9c6a1604,b7c7a62a
170112,731,731142170112,71.35,1.0,sell,7742dba4,c44b1d26,a47e2840
170113,731,731143170113,72.26,1.1,buy,7b623523,9c6a1604,fca69935
170114,731,731144170114,72.26,1.2,buy,909147b1,9c6a1604,30d8eace
170115,731,731145170115,71.35,1.4,sell,7742dba4,7f4bd06f,0851bc7a
170116,731,731146170116,72.26,1.2,buy,54e337e4,9c6a1604,c192e996
170117,731,731147170117,71.35,1.7,sell,7742dba4,6ee29221,9d11b9e2
170118,731,731148170118,71.35,1.4,sell,7742dba4,68046395,95a061c1
170119,731,731149170119,71.35,0.8,sell,7742dba4,8a1e8394,6413ef45
170120,731,731149170120,71.33,0.5,sell,213e62b5,8a1e8394,be7e31e4
170121,731,731150170121,71.33,2.2,sell,213e62b5,51a8cc80,745a175c
170122,731,731151170122,72.26,2.0,buy,43e79a29,9c6a1604,fb3d209e
170123,731,731152170123,71.33,1.4,sell,213e62b5,f30c2227,604473ff
170124,731,731153170124,71.33,1.5,sell,213e62b5,35dca95c,1f03a0ae
170125,731,731154170125,71.33,1.3,sell,213e62b5,1045f047,13e6befb
170126,731,731155170126,71.33,2.7,sell,213e62b5,4ab8edc4,d831294e
170127,731,731156170127,71.33,1.4,sell,213e62b5,77476633,8d17a3f9
170128,731,731157170128,71.33,2.3,sell,213e62b5,439da38d,5d42cef9
170129,731,731158170129,71.33,1.8,sell,213e62b5,538ef831,8015d20f
170130,731,731159170130,71.33,1.3,sell,213e62b5,33a0cf21,a8285fd9
170131,731,731160170131,72.26,1.5,buy,f5ce996a,9c6a1604,43ada750
170132,731,731161170132,71.33,1.6,sell,213e62b5,1ca6708b,8c0a9bc7
170133,731,731162170133,71.33,1.1,sell,213e62b5,dc6920da,ade3b02c
170134,731,731163170134,72.26,1.0,buy,121eee6a,9c6a1604,d286b8d2
170135,731,731164170135,71.33,0.9,sell,213e62b5,b666ba72,5593bc26
170136,731,731164170136,71.32,2.8,sell,6674ec6b,b666ba72,28e80e71
170137,731,731165170137,71.32,1.1,sell,6674ec6b,b3978980,27efe51c
170138,731,731166170138,71.32,1.0,sell,6674ec6b,35dd8971,aa493cb4
170139,731,731167170139,72.26,1.3,buy,478a9019,9c6a1604,2204a7b1
170140,731,731168170140,71.32,1.0,sell,6674ec6b,1ac01f6e,3cb63bde
170141,731,731169170141,72.26,1.0,buy,a9ddf529,9c6a1604,d3eef092
170142,731,731170170142,72.26,1.2,buy,35e03d78,9c6a1604,68ca5268
170143,731,731171170143,72.26,1.4,buy,ba397382,9c6a1604,d586f663
170144,731,731172170144,71.32,1.6,sell,6674ec6b,5dc7866a,fda5a11f
170145,731,731173170145,72.26,1.1,buy,3f3e7cf7,9c6a1604,7a572cc5
170146,731,731174170146,72.26,0.2,buy,0f98ade9,9c6a1604,5e2c0467
170147,731,731174170147,72.32,0.8,buy,0f98ade9,870015db,0d5cd8d3
170148,731,731175170148,71.32,1.0,sell,6674ec6b,1a29a52a,a80dcdbb
170149,731,731176170149,72.32,4.5,buy,3b71fc08,870015db,e4be0f82
170150,731,731177170150,72.32,2.0,buy,3f580c17,870015db,cd2c6465
170151,731,731178170151,72.32,1.0,buy,6e8e27da,870015db,0ce708d9
170152,731,731179170152,72.32,1.1,buy,c308989a,870015db,0d667765
170153,731,731180170153,72.32,1.1,buy,ec9f58aa,870015db,aca340d8
170154,731,731181170154,71.32,1.4,sell,6674ec6b,3872ae1a,0dbc5c48
170155,731,731182170155,71.32,1.4,sell,6674ec6b,8dcee06c,b6d07fcd
170156,731,731183170156,71.32,1.5,sell,6674ec6b,8e6d46bf,d4576438
170157,731,731184170157,71.32,1.2,sell,6674ec6b,e1672b9b,4c38552f
170158,731,731185170158,71.32,1.9,sell,6674ec6b,b8949888,df6efeea
170159,731,731186170159,71.32,4.1,sell,6674ec6b,6e72d4f4,e7f1894a
170160,731,731186170160,71.26,13.0,sell,272e3e9a,6e72d4f4,bbc19a24
170161,731,731187170161,71.26,1.2,sell,272e3e9a,45cc2666,3ab09c86
170162,731,731188170162,72.32,1.3,buy,262d530f,870015db,326c8438
170163,731,731189170163,71.26,1.6,sell,272e3e9a,8c298120,da8e195f
170164,731,731190170164,71.26,1.6,sell,272e3e9a,e6a5033d,d0a8ceb4
170165,731,731191170165,72.32,1.1,buy,fad65a83,870015db,2072d22c
170166,731,731192170166,72.32,1.0,buy,dcbdd0b6,870015db,fc558817
170167,731,731193170167,72.32,1.2,buy,77f6044c,870015db,3abbfd9d
170168,731,731194170168,72.32,2.4,buy,2a9d868a,870015db,c09375a2
170169,731,731195170169,71.26,1.4,sell,272e3e9a,0b6fd175,930325f9
170170,731,731196170170,71.26,1.2,sell,272e3e9a,4a1fe6e0,42448dbf
170171,731,731197170171,72.32,1.3,buy,0b658101,870015db,27d6063b
170172,731,731198170172,72.32,1.1,buy,8dfa511c,870015db,0e82d128
170173,731,731199170173,72.32,0.1,buy,8a2fde89,870015db,5b92c302
170174,731,731199170174,72.33,1.2,buy,8a2fde89,951011d3,3f180634
170175,731,731200170175,72.33,1.8,buy,3640f519,951011d3,153ff2c6
170176,731,731201170176,72.33,1.2,buy,92a8d1a8,951011d3,fc990313
170177,731,731203170177,72.33,1.8,buy,06fbc7f2,951011d3,838c061d
170178,731,731205170178,72.33,1.1,buy,569f3ead,951011d3,35521981
170179,731,731206170179,72.33,1.2,buy,5d2a1241,951011d3,cefb7bf2
170180,731,731207170180,72.33,2.5,buy,7532f531,951011d3,4775dea9
170181,731,731208170181,72.33,1.1,buy,ba534b5f,951011d3,ac6bdd0a
170182,731,731211170182,72.33,1.6,buy,067e2dcc,951011d3,e58b3475
170183,731,731212170183,72.33,5.7,buy,2e70afbc,951011d3,f730e714
170184,731,731217170184,72.33,0.8,buy,191043b5,951011d3,b6609a55
170185,731,731217170185,72.35,0.4,buy,191043b5,38c61544,59b054d7
170186,731,731219170186,72.35,1.3,buy,bcae0cd1,38c61544,11153569
170187,731,731220170187,72.35,1.4,buy,6a479405,38c61544,213faa6e
170188,731,731221170188,72.35,1.0,buy,73a88352,38c61544,a6e9b46e
170189,731,731222170189,72.35,1.3,buy,67a0451d,38c61544,c9449d77
170190,731,731224170190,72.35,1.2,buy,7c954303,38c61544,c2b6b1e7
170191,731,731226170191,72.35,1.2,buy,bf27fcbf,38c61544,0f43d110
170192,731,731227170192,72.35,2.2,buy,94bd2001,38c61544,9eb7eb6f
170193,731,731229170193,72.35,1.1,buy,585f4983,38c61544,fc07caf2
170194,731,731236170194,72.35,1.3,buy,8b51224e,38c61544,08b3c63a
170195,731,731237170195,72.35,1.0,buy,10ec8989,38c61544,ee8feeaa
170196,731,731239170196,72.35,4.1,buy,dde8a4d9,38c61544,907bb896
170197,731,731242170197,72.35,1.3,buy,812026a3,38c61544,742a3390
170198,731,731243170198,72.35,1.2,buy,6c627bd1,38c61544,f6d69b51
170199,731,731247170199,72.35,0.0,buy,00ea8e1a,38c61544,06b9bb8e
170200,731,731247170200,72.36,1.2,buy,00ea8e1a,a117cb29,9653548c
170201,731,731249170201,72.36,1.2,buy,d1088487,a117cb29,15e5f7d2
170202,731,731252170202,72.36,1.5,buy,403d2f70,a117cb29,57a02737
170203,731,731254170203,72.36,2.8,buy,fda8af3b,a117cb29,e209d745
170204,732,732000170204,72.12,1.1,sell,4ba04cf0,8402e80e,da0a9fd6
170205,732,732001170205,72.12,2.9,sell,4ba04cf0,51c93b82,a6ae1533
170206,732,732002170206,72.12,1.3,sell,4ba04cf0,c37a3f01,ee256611
170207,732,732003170207,72.12,1.6,sell,4ba04cf0,5032dd62,00f94089
170208,732,732004170208,72.57,1.2,buy,273eaef2,978992fb,c2e4a666
170209,732,732005170209,72.12,1.0,sell,4ba04cf0,8f96e5d6,03193821
170210,732,732006170210,72.12,1.6,sell,4ba04cf0,f5bc26b5,57530dfc
170211,732,732007170211,72.57,1.8,buy,1e64e9fc,978992fb,cdc91295
170212,732,732008170212,72.57,1.3,buy,ecd35754,978992fb,14dc7f10
170213,732,732009170213,72.57,1.4,buy,8aab3443,978992fb,e4a9e08d
170214,732,732010170214,72.57,1.2,buy,647f8406,978992fb,b8e4a817
170215,732,732011170215,72.57,1.2,buy,a1e8940b,978992fb,ff6001db
170216,732,732012170216,72.57,1.2,buy,3abb959c,978992fb,0bb6f1de
170217,732,732013170217,72.12,0.5,sell,4ba04cf0,fec453b4,da2024bf
170218,732,732013170218,72.12,0.8,sell,c596e330,fec453b4,21a5710a
170219,732,732014170219,72.57,0.7,buy,c02f4da4,978992fb,58dcc1a5
170220,732,732014170220,72.59,0.7,buy,c02f4da4,4204b57b,6fdf9e70
170221,732,732015170221,72.59,1.8,buy,e39e4ffd,4204b57b,76594d6b
170222,732,732016170222,72.59,1.0,buy,a06d74ce,4204b57b,9252a0d9
170223,732,732017170223,72.59,1.3,buy,e61bbdc4,4204b57b,4d22f585
170224,732,732018170224,72.59,2.7,buy,961b72cc,4204b57b,2e1d1fbf
170225,732,732019170225,72.59,2.5,buy,65a62b92,4204b57b,1f44b822
170226,732,732020170226,72.59,0.0,buy,b0d1fd2e,4204b57b,a380f430
170227,732,732020170227,72.6,2.1,buy,b0d1fd2e,6cfe71b8,04d82bc6
170228,732,732021170228,72.12,1.5,sell,c596e330,d7306640,18464c1a
170229,732,732022170229,72.6,2.0,buy,cb73f765,6cfe71b8,0680bb5e
170230,732,732023170230,72.12,1.6,sell,c596e330,63c89d8e,25c6ffcc
170231,732,732024170231,72.6,1.1,buy,6ac9f1bf,6cfe71b8,8e65a5a6
170232,732,732025170232,72.12,1.5,sell,c596e330,42a8e3b0,90639a71
170233,732,732026170233,72.12,1.4,sell,c596e330,093218a7,28708457
170234,732,732027170234,72.6,1.1,buy,225eb2e6,6cfe71b8,6143bdad
170235,732,732028170235,72.6,1.4,buy,8d75f933,6cfe71b8,9097b312
170236,732,732029170236,72.6,1.3,buy,f2b749dc,6cfe71b8,4cb83edf
170237,732,732030170237,72.12,1.5,sell,c596e330,aaa63da5,e4bd3da3
170238,732,732031170238,72.6,1.0,buy,462f0f92,6cfe71b8,acb97816
170239,732,732031170239,72.62,0.2,buy,462f0f92,32e56c96,74996e22
170240,732,732032170240,72.12,1.1,sell,c596e330,44ba44c9,6697a594
170241,732,732033170241,72.12,0.6,sell,c596e330,c6dd537a,30a340e6
170242,732,732033170242,72.1,4.4,sell,b7374d21,c6dd537a,864be15f
170243,732,732034170243,72.62,2.4,buy,4ccdecb3,32e56c96,bb00112c
170244,732,732035170244,72.1,1.5,sell,b7374d21,ac6be604,a826bd27
170245,732,732036170245,72.1,1.0,sell,b7374d21,992c527f,8515aea6
170246,732,732037170246,72.62,1.1,buy,9d205e09,32e56c96,5aabd0b8
170247,732,732038170247,72.62,1.1,buy,b49474a5,32e56c96,c78c4c43
170248,732,732039170248,72.62,1.1,buy,6ed9fa70,32e56c96,d2a8ea62
170249,732,732040170249,72.1,1.0,sell,b7374d21,841fb30a,c1c589ae
170250,732,732041170250,72.62,1.2,buy,ef60796c,32e56c96,35b086f9
170251,732,732042170251,72.62,2.9,buy,859b9e94,32e56c96,5e3d0c41
170252,732,732042170252,72.62,0.1,buy,859b9e94,62f039bf,d5163ae0
170253,732,732043170253,72.62,5.1,buy,eaa6f9f5,62f039bf,5ce83735
170254,732,732044170254,72.1,2.0,sell,b7374d21,dec3bc28,0dc1057e
170255,732,732045170255,72.1,0.1,sell,b7374d21,0e5e4ffd,a21adae7
170256,732,732045170256,72.09,2.0,sell,6667bd39,0e5e4ffd,717eb1c8
170257,732,732046170257,72.62,1.4,buy,1855b037,62f039bf,0bcb5232
170258,732,732047170258,72.62,1.2,buy,a64382b8,62f039bf,eca1c389
170259,732,732048170259,72.62,1.1,buy,aae45294,62f039bf,deb1dbed
170260,732,732049170260,72.62,1.1,buy,eaf5f8b9,62f039bf,cb5f31c6
170261,732,732049170261,72.67,0.2,buy,eaf5f8b9,31b292f4,8cc58c38
170262,732,732050170262,72.67,1.3,buy,3803f9a5,31b292f4,a2933427
170263,732,732051170263,72.67,1.3,buy,60ac8186,31b292f4,0ca53f07
170264,732,732052170264,72.67,1.9,buy,ab05d73d,31b292f4,3cfef6bb
170265,732,732053170265,72.09,8.0,sell,6667bd39,63563ae4,2fd03e2f
170266,732,732053170266,72.07,0.2,sell,6fbacbdc,63563ae4,1f2e5d92
170267,732,732054170267,72.67,1.0,buy,a27ba249,31b292f4,c001e177
170268,732,732055170268,72.67,1.2,buy,27e561b5,31b292f4,d168717d
170269,732,732056170269,72.67,1.4,buy,0d01e001,31b292f4,4e453959
170270,732,732057170270,72.07,1.3,sell,6fbacbdc,707afb7e,b204951e
170271,732,732058170271,72.67,1.6,buy,38f5d5e3,31b292f4,149ac7a7
170272,732,732059170272,72.07,1.4,sell,6fbacbdc,591ea90c,940a308d
170273,732,732060170273,72.07,1.6,sell,6fbacbdc,ccb5afe3,bfb26c84
170274,732,732061170274,72.67,1.6,buy,7b7675be,31b292f4,f5730e8b
170275,732,732062170275,72.67,2.2,buy,715acd09,31b292f4,5ec2742c
170276,732,732063170276,72.67,1.3,buy,6049c591,31b292f4,6710c526
170277,732,732063170277,72.7,0.5,buy,6049c591,4d16b83a,740eb59d
170278,732,732064170278,72.7,1.1,buy,29f7e85a,4d16b83a,2597756b
170279,732,732065170279,72.07,1.1,sell,6fbacbdc,030584f5,25c93b15
170280,732,732066170280,72.7,1.1,buy,d69337d9,4d16b83a,3674f2a3
170281,732,732067170281,72.7,1.3,buy,0b49c8db,4d16b83a,819ab604
170282,732,732068170282,72.7,2.0,buy,fdc6ba9f,4d16b83a,9d4c7e5f
170283,732,732069170283,72.07,1.7,sell,6fbacbdc,9b4469ae,89645e6b
170284,732,732070170284,72.07,1.4,sell,6fbacbdc,624e7193,8e7ff9aa
170285,732,732071170285,72.07,1.3,sell,6fbacbdc,99d33aa7,0bf57ac7
170286,732,732071170286,72.0,0.1,sell,0c3b1bf4,99d33aa7,60f53604
170287,732,732072170287,72.7,2.8,buy,1ba5a854,4d16b83a,bcac6fdb
170288,732,732073170288,72.0,1.2,sell,0c3b1bf4,3c6fd6c7,48972269
170289,732,732074170289,72.7,4.4,buy,21bc39a2,4d16b83a,d403c748
170290,732,732075170290,72.0,1.5,sell,0c3b1bf4,78aeb3ed,16426d15
170291,732,732076170291,72.0,1.1,sell,0c3b1bf4,8e8dfd7a,567cb06d
170292,732,732077170292,72.7,1.3,buy,fcab5757,4d16b83a,4ea50885
170293,732,732078170293,72.7,0.5,buy,4a6576c1,4d16b83a,2a01c755
170294,732,732078170294,72.72,0.9,buy,4a6576c1,2cbd8398,ee00eb82
170295,732,732079170295,72.0,1.7,sell,0c3b1bf4,58da9e53,209245b7
170296,732,732080170296,72.72,1.1,buy,e43c1ac5,2cbd8398,46dab9f6
170297,732,732081170297,72.72,1.9,buy,2b8fe0e6,2cbd8398,78e841bc
170298,732,732082170298,72.0,3.0,sell,0c3b1bf4,c8fc16aa,b8c805ee
170299,732,732083170299,72.72,2.0,buy,f2423e2a,2cbd8398,e6f358cf
170300,732,732084170300,72.72,1.8,buy,fb76260a,2cbd8398,02369f46
170301,732,732085170301,72.72,1.8,buy,dfd7f68c,2cbd8398,69b4cffb
170302,732,732086170302,72.72,1.6,buy,5b9eb540,2cbd8398,0ae7915e
170303,732,732087170303,72.0,1.4,sell,0c3b1bf4,3fa79db8,9bb65228
170304,732,732088170304,72.0,1.2,sell,0c3b1bf4,a37f06ce,6a3d0c5c
170305,732,732089170305,72.0,1.0,sell,0c3b1bf4,2600d1f3,e339d93f
170306,732,732090170306,72.72,1.6,buy,95dd827e,2cbd8398,e3f91960
170307,732,732091170307,72.72,2.3,buy,3e38aba1,2cbd8398,181362e8
170308,732,732091170308,72.74,0.4,buy,3e38aba1,91c5b654,248efce2
170309,732,732092170309,72.74,1.6,buy,89765bb3,91c5b654,4a2f26f8
170310,732,732093170310,72.74,1.3,buy,c0a75e9f,91c5b654,dda17e95
170311,732,732094170311,72.0,1.5,sell,0c3b1bf4,88dde649,a6bd5664
170312,732,732095170312,72.0,1.3,sell,0c3b1bf4,2f09370c,aa22588f
170313,732,732095170313,71.99,1.3,sell,fdfb7270,2f09370c,6a36b248
170314,732,732096170314,71.99,1.3,sell,fdfb7270,2c5cfbf0,1a8834bb
170315,732,732097170315,72.74,1.1,buy,a56cdfb2,91c5b654,8a62bdfc
170316,732,732098170316,71.99,1.9,sell,fdfb7270,3aa30d10,3fc958c4
170317,732,732099170317,71.99,6.3,sell,fdfb7270,6e64428c,1daf0d24
170318,732,732100170318,72.74,1.1,buy,2511e9ac,91c5b654,86b66904
170319,732,732101170319,71.99,1.4,sell,fdfb7270,5ed3c510,888989f4
170320,732,732102170320,72.74,1.3,buy,b1eabf93,91c5b654,156a510b
170321,732,732103170321,72.74,1.2,buy,61c24f5f,91c5b654,65b65d1e
170322,732,732104170322,72.74,4.4,buy,25a14f4f,91c5b654,87ae7533
170323,732,732105170323,72.74,1.5,buy,af65f3c1,91c5b654,fabd0ba9
170324,732,732106170324,72.74,1.1,buy,b3ddeac5,91c5b654,efe37290
170325,732,732107170325,71.99,2.2,sell,fdfb7270,557cc375,8f906d0e
170326,732,732108170326,71.99,0.6,sell,fdfb7270,9feac507,0e4a4029
170327,732,732108170327,71.97,1.5,sell,19230aa5,9feac507,02c4f0df
170328,732,732109170328,71.97,1.6,sell,19230aa5,fdefd2b9,792bfd37
170329,732,732110170329,71.97,1.2,sell,19230aa5,d891fb74,0782861a
170330,732,732111170330,72.74,0.0,buy,c50e7893,91c5b654,9d1a317e
170331,732,732111170331,72.75,1.2,buy,c50e7893,7132a968,6f41d9e6
170332,732,732112170332,72.75,3.0,buy,902d6ce9,7132a968,f4f0924d
170333,732,732113170333,71.97,1.1,sell,19230aa5,2adc7a86,4785d22e
170334,732,732114170334,71.97,1.2,sell,19230aa5,8f2c09c5,bef7d236
170335,732,732115170335,71.97,1.5,sell,19230aa5,7f4b13d1,eeab55ff
170336,732,732116170336,71.97,1.1,sell,19230aa5,2b5e9ff2,129bf027
170337,732,732117170337,71.97,1.1,sell,19230aa5,b118365e,e027ffdc
170338,732,732118170338,72.75,4.2,buy,b55f57f5,7132a968,070ee81e
170339,732,732119170339,71.97,1.2,sell,19230aa5,fea1c8a0,ed4144cb
170340,732,732120170340,71.97,2.7,sell,19230aa5,add00bcd,49978a6a
170341,732,732121170341,72.75,2.1,buy,eca87d4c,7132a968,a1e2b00e
170342,732,732122170342,72.75,4.5,buy,10037c25,7132a968,f134450b
170343,732,732122170343,72.81,0.5,buy,10037c25,4ab1df32,7a1a8830
170344,732,732123170344,72.81,3.7,buy,fdae16ad,4ab1df32,b906ac0d
170345,732,732124170345,72.81,1.3,buy,4ea5edfc,4ab1df32,fc3e8d70
170346,732,732125170346,71.97,0.8,sell,19230aa5,dba8b878,79f9ff0d
170347,732,732125170347,71.95,1.5,sell,cc75681a,dba8b878,bc96e06d
170348,732,732126170348,71.95,1.3,sell,cc75681a,14a44dbb,11683e2f
170349,732,732127170349,71.95,1.3,sell,cc75681a,dfcf0ca4,d519e8be
170350,732,732128170350,71.95,2.1,sell,cc75681a,05455240,0ccb2ebc
170351,732,732129170351,72.81,1.8,buy,22b2ad21,4ab1df32,87e9cfef
170352,732,732130170352,71.95,8.8,sell,cc75681a,b580e6a8,6896557f
170353,732,732130170353,71.92,2.2,sell,51d367a7,b580e6a8,ee55b5c4
170354,732,732131170354,72.81,1.1,buy,2e0a0537,4ab1df32,5490f41a
170355,732,732132170355,72.81,1.2,buy,bcfefed9,4ab1df32,047bd116
170356,732,732133170356,72.81,1.4,buy,ea593c46,4ab1df32,67ebf24e
170357,732,732134170357,71.92,1.7,sell,51d367a7,421f11b5,1be40b79
170358,732,732135170358,72.81,1.9,buy,97812bca,4ab1df32,e9aea273
170359,732,732136170359,72.81,1.8,buy,ea7f35a6,4ab1df32,66f51a65
170360,732,732137170360,72.81,2.4,buy,03f01488,4ab1df32,260e3b30
170361,732,732138170361,71.92,1.3,sell,51d367a7,1be668ec,674933ae
170362,732,732139170362,71.92,1.1,sell,51d367a7,4d5e97e0,83512172
170363,732,732140170363,72.81,2.9,buy,f27ba023,4ab1df32,2215d303
170364,732,732140170364,72.82,2.4,buy,f27ba023,651494bb,55987147
170365,732,732141170365,72.82,5.9,buy,3b0cc19d,651494bb,c2674e1d
170366,732,732142170366,71.92,1.1,sell,51d367a7,6871bf80,5a31508f
170367,732,732143170367,71.92,1.7,sell,51d367a7,1ddf29fa,a3075ece
170368,732,732144170368,72.82,2.0,buy,884e7a79,651494bb,db2969c2
170369,732,732145170369,72.82,2.6,buy,5d70c31a,651494bb,e99a43ef
170370,732,732146170370,71.92,2.5,sell,51d367a7,29d5b246,e7497761
170371,732,732147170371,71.92,1.1,sell,51d367a7,24e260f3,f2fec887
170372,732,732148170372,71.92,2.3,sell,51d367a7,9f0633b9,c8e7e29b
170373,732,732148170373,71.87,2.6,sell,82859ad7,9f0633b9,0010aaa5
170374,732,732149170374,72.82,1.2,buy,8a978ac1,651494bb,0d3ee55d
170375,732,732150170375,72.82,4.3,buy,3b68f40e,651494bb,5cce79f8
170376,732,732151170376,72.82,1.1,buy,8d8ab0c0,651494bb,35eeac32
170377,732,732152170377,72.82,0.5,buy,2e9119e9,651494bb,aa5d74bb
170378,732,732152170378,72.85,1.3,buy,2e9119e9,8adb6d91,80548999
170379,732,732153170379,71.87,1.2,sell,82859ad7,64e98500,af333851
170380,732,732154170380,71.87,2.0,sell,82859ad7,dfb62fd1,8f5c3948
170381,732,732155170381,72.85,1.0,buy,6f84bb5f,8adb6d91,c7bbae6e
170382,732,732156170382,72.85,2.1,buy,e4984659,8adb6d91,69e22c58
170383,732,732157170383,71.87,1.3,sell,82859ad7,3cf7af44,1830c5b5
170384,732,732158170384,71.87,1.1,sell,82859ad7,283b376b,f3875ed0
170385,732,732159170385,71.87,1.2,sell,82859ad7,3b275a3e,05b770fa
170386,732,732160170386,71.87,1.8,sell,82859ad7,808a20ab,b7dcfa3c
170387,732,732161170387,72.85,1.5,buy,b1269d74,8adb6d91,a8708c23
170388,732,732162170388,71.87,3.2,sell,82859ad7,54129203,010c6a5e
170389,732,732163170389,72.85,1.4,buy,8c43b72b,8adb6d91,660074d1
170390,732,732164170390,72.85,2.6,buy,1d5eabee,8adb6d91,8ecf0518
170391,732,732165170391,72.85,1.2,buy,d6319573,8adb6d91,49d0ef54
170392,732,732166170392,72.85,1.3,buy,af09a631,8adb6d91,e2295fb8
170393,732,732167170393,72.85,1.2,buy,4b200e6b,8adb6d91,0807f85e
170394,732,732168170394,71.87,1.3,sell,82859ad7,523706d2,48c825c1
170395,732,732169170395,71.87,1.1,sell,82859ad7,dbe293ad,53a96e33
170396,732,732170170396,72.85,1.6,buy,21882f6d,8adb6d91,ba724a51
170397,732,732171170397,71.87,1.9,sell,82859ad7,31ce3ef8,7e15c65b
170398,732,732172170398,72.85,2.9,buy,7343212c,8adb6d91,0957b6db
170399,732,732173170399,72.85,1.0,buy,64bb805e,8adb6d91,053e3d1f
170400,732,732174170400,72.85,0.9,buy,7426ecd3,8adb6d91,3d9ca79d
170401,732,732174170401,72.86,0.2,buy,7426ecd3,22b1c4bf,a4189864
170402,732,732175170402,72.86,3.2,buy,ca2b92f2,22b1c4bf,da52e8a0
170403,732,732176170403,72.86,1.8,buy,2be356c7,22b1c4bf,4f43a715
170404,732,732177170404,72.86,3.2,buy,ac441d21,22b1c4bf,548b8ad7
170405,732,732178170405,71.87,1.1,sell,82859ad7,974c4380,85b58dcd
170406,732,732179170406,72.86,1.1,buy,8bf3c4b2,22b1c4bf,94aca4d3
170407,732,732180170407,71.87,0.2,sell,82859ad7,f3835c72,12c533c5
170408,732,732180170408,71.86,1.7,sell,9e46c11b,f3835c72,07d06cf1
170409,732,732181170409,72.86,1.2,buy,4c9fbaf3,22b1c4bf,2cce042d
170410,732,732182170410,72.86,1.1,buy,43e6f111,22b1c4bf,e8cdeb82
170411,732,732183170411,72.86,1.2,buy,057e9a6a,22b1c4bf,f1afb997
170412,732,732184170412,71.86,2.9,sell,9e46c11b,493a6591,51f54e49
170413,732,732185170413,72.86,1.3,buy,0799c641,22b1c4bf,a3f07fd6
170414,732,732186170414,71.86,1.4,sell,9e46c11b,bfed6bd0,f2b53a70
170415,732,732187170415,71.86,1.8,sell,9e46c11b,3de302e1,93f984db
170416,732,732188170416,71.86,2.7,sell,9e46c11b,a4119bfc,7977d0c4
170417,732,732189170417,72.86,1.2,buy,f674d561,22b1c4bf,b745adc3
170418,732,732190170418,71.86,1.6,sell,9e46c11b,520c6578,ed6ef967
170419,732,732191170419,71.86,1.1,sell,9e46c11b,818a2e17,a852a656
170420,732,732192170420,72.86,1.4,buy,772ce288,22b1c4bf,716b0560
170421,732,732193170421,71.86,1.1,sell,9e46c11b,864482fc,d1a17f4e
170422,732,732194170422,71.86,1.9,sell,9e46c11b,14a5b273,f557afe8
170423,732,732195170423,71.86,1.1,sell,9e46c11b,f217b3ad,cdb26c6d
170424,732,732196170424,71.86,1.3,sell,9e46c11b,b56dfd47,0569113f
170425,732,732197170425,72.86,2.7,buy,356aaf5e,22b1c4bf,94447e4c
170426,732,732198170426,71.86,1.4,sell,9e46c11b,8caa4c58,d441952e
170427,732,732198170427,71.85,1.9,sell,9f6ba85b,8caa4c58,c0aa6eb1
170428,732,732199170428,72.86,0.4,buy,16f60a4c,22b1c4bf,4887685f
170429,732,732199170429,72.87,0.7,buy,16f60a4c,c9fa324d,1cb69df5
170430,732,732200170430,72.87,1.9,buy,226eab14,c9fa324d,5c23273e
170431,732,732201170431,72.87,1.1,buy,df57909b,c9fa324d,095c2ac5
170432,732,732202170432,71.85,1.2,sell,9f6ba85b,85c6376d,f8c6e965
170433,732,732203170433,72.87,3.9,buy,9ab48da9,c9fa324d,c4b91fa7
170434,732,732204170434,72.87,2.3,buy,ccb1edb5,c9fa324d,7c7dc24d
170435,732,732205170435,72.87,2.9,buy,c04d7f36,c9fa324d,cedf8b3e
170436,732,732206170436,71.85,3.1,sell,9f6ba85b,d0a51f6e,9e3cbcdd
170437,732,732207170437,72.87,1.4,buy,29b42707,c9fa324d,12cd1642
170438,732,732208170438,72.87,2.1,buy,467bb955,c9fa324d,69892a61
170439,732,732209170439,72.87,1.2,buy,221f484f,c9fa324d,8a9b7471
170440,732,732210170440,71.85,1.1,sell,9f6ba85b,dca6bcbd,97410cb7
170441,732,732211170441,71.85,3.5,sell,9f6ba85b,7febed9f,0a0f03ba
170442,732,732212170442,71.85,1.7,sell,9f6ba85b,82c8eab9,af8accfa
170443,732,732213170443,71.85,1.1,sell,9f6ba85b,6d4810f2,f57d8377
170444,732,732214170444,72.87,1.1,buy,b4ddffe0,c9fa324d,6e5283e2
170445,732,732215170445,72.87,1.3,buy,7c3b8cf1,c9fa324d,b4238520
170446,732,732216170446,72.87,0.1,buy,bddc7a73,c9fa324d,76b6716d
170447,732,732217170447,71.85,2.2,sell,9f6ba85b,89607e0b,f5206834
170448,732,732220170448,71.85,1.8,sell,9f6ba85b,afe43c23,13c71c49
170449,732,732221170449,71.85,2.0,sell,9f6ba85b,c1222e15,936235be
170450,732,732222170450,71.85,0.4,sell,9f6ba85b,61143656,56ca416e
170451,732,732222170451,71.82,0.7,sell,7df3f7ca,61143656,5831bb5b
170452,732,732223170452,71.82,2.2,sell,7df3f7ca,7e6dd462,5f635926
170453,732,732224170453,71.82,1.4,sell,7df3f7ca,b4ac73ed,94f0ed71
170454,732,732225170454,71.82,1.1,sell,7df3f7ca,6127ee7c,4b9981ad
170455,732,732229170455,71.82,1.0,sell,7df3f7ca,ae1fc7e3,95dd826c
170456,732,732234170456,71.82,2.7,sell,7df3f7ca,1bdd4432,7854c736
170457,732,732237170457,71.82,1.0,sell,7df3f7ca,9930794e,08464d7b
170458,732,732238170458,71.82,1.4,sell,7df3f7ca,cf4280bb,e85f91d3
170459,732,732239170459,71.82,1.0,sell,7df3f7ca,ac6c681e,58181b53
170460,732,732240170460,71.82,1.4,sell,7df3f7ca,521c0b44,587079ad
170461,732,732241170461,71.82,1.6,sell,7df3f7ca,fc544509,99413999
170462,733,733000170462,74.42,2.0,sell,268f1996,ceed9c93,8eb07c36
170463,733,733001170463,74.42,2.0,sell,268f1996,4537898a,6e366364
170464,733,733002170464,74.42,1.5,sell,268f1996,3f44569b,f9f06f63
170465,733,733003170465,74.42,1.8,sell,268f1996,b1eacfbd,2596e584
170466,733,733004170466,74.87,1.5,buy,1e451b63,408e9d31,14209dbc
170467,733,733005170467,74.42,1.0,sell,268f1996,c2794318,1c820d8c
170468,733,733006170468,74.87,1.4,buy,7047319f,408e9d31,2c4e74af
170469,733,733007170469,74.42,1.7,sell,268f1996,daedce31,95bd65fc
170470,733,733007170470,74.42,1.3,sell,f5e8b93c,daedce31,558b4445
170471,733,733008170471,74.42,3.6,sell,f5e8b93c,b6fdc84c,1f99540d
170472,733,733009170472,74.87,1.4,buy,38c2162b,408e9d31,da37202a
170473,733,733010170473,74.42,1.6,sell,f5e8b93c,46f385aa,ee2b5668
170474,733,733011170474,74.87,1.6,buy,d83910ed,408e9d31,661babf6
170475,733,733012170475,74.87,1.7,buy,c17c80d4,408e9d31,b6ae7613
170476,733,733013170476,74.42,1.3,sell,f5e8b93c,0db1cb3e,e36e60d5
170477,733,733014170477,74.42,1.3,sell,f5e8b93c,8e99fa0f,2f0f2533
170478,733,733015170478,74.87,1.7,buy,7ad791d4,408e9d31,15547302
170479,733,733016170479,74.42,0.9,sell,f5e8b93c,3652f1ce,7618f0f3
170480,733,733016170480,74.4,0.8,sell,4b8fadcb,3652f1ce,0c384436
170481,733,733017170481,74.87,0.7,buy,726b01d5,408e9d31,e0e844dd
170482,733,733017170482,74.88,0.9,buy,726b01d5,266e890b,4c6ad4bb
170483,733,733018170483,74.88,1.4,buy,cbe84be0,266e890b,03f1a879
170484,733,733019170484,74.4,1.4,sell,4b8fadcb,1a596fa7,0639cd7f
170485,733,733020170485,74.88,1.1,buy,2f9fc457,266e890b,33711ec3
170486,733,733021170486,74.88,1.3,buy,a6c5749a,266e890b,d537e808
170487,733,733022170487,74.88,1.0,buy,3ac60907,266e890b,7c0ab9bb
170488,733,733023170488,74.88,1.0,buy,9ad78784,266e890b,6728f841
170489,733,733024170489,74.4,1.5,sell,4b8fadcb,236a90fe,394b8554
170490,733,733025170490,74.4,1.4,sell,4b8fadcb,d806e429,4ba90a7a
170491,733,733026170491,74.4,1.0,sell,4b8fadcb,ded48ca5,5ed6748b
170492,733,733027170492,74.88,1.1,buy,48a1bc46,266e890b,17808d48
170493,733,733028170493,74.4,1.8,sell,4b8fadcb,b4a8e62b,2d34e6d9
170494,733,733029170494,74.4,1.2,sell,4b8fadcb,40ee94c8,7c047cc5
170495,733,733030170495,74.4,0.9,sell,4b8fadcb,0c748a7c,9cf012d9
170496,733,733030170496,74.38,0.1,sell,89eaa2b9,0c748a7c,ed59c6cf
170497,733,733031170497,74.38,2.9,sell,89eaa2b9,d24077e4,486f6261
170498,733,733032170498,74.38,1.3,sell,89eaa2b9,f97e0f4b,bd4b3c97
170499,733,733033170499,74.38,1.2,sell,89eaa2b9,067ce600,f7555185
170500,733,733034170500,74.38,1.2,sell,89eaa2b9,f6cde676,59240f17
170501,733,733035170501,74.38,1.3,sell,89eaa2b9,35542802,7e21754f
170502,733,733036170502,74.38,1.6,sell,89eaa2b9,649b6092,677bead7
170503,733,733037170503,74.38,0.4,sell,89eaa2b9,0820c81e,f2de0996
170504,733,733037170504,74.37,2.0,sell,c15567fb,0820c81e,b654a182
170505,733,733038170505,74.88,1.0,buy,d74e479f,266e890b,1eb76d86
170506,733,733039170506,74.88,1.1,buy,558cd54d,266e890b,ea815cc1
170507,733,733040170507,74.88,0.1,buy,460ccd7d,266e890b,a130f4a5
170508,733,733040170508,74.9,1.0,buy,460ccd7d,dfc44044,57c47f3e
170509,733,733041170509,74.37,1.0,sell,c15567fb,5be10389,cf1228f9
170510,733,733042170510,74.37,1.4,sell,c15567fb,445ec92d,13a7ede6
170511,733,733043170511,74.37,1.7,sell,c15567fb,c65ffbf6,5dbf8aa1
170512,733,733044170512,74.37,1.1,sell,c15567fb,4cd8bc69,dcabad9b
170513,733,733045170513,74.37,2.8,sell,c15567fb,b942fa8c,0899233d
170514,733,733045170514,74.32,0.8,sell,dbf33682,b942fa8c,742dff73
170515,733,733046170515,74.9,2.7,buy,13ac3f2f,dfc44044,080a740d
170516,733,733047170516,74.9,1.3,buy,f753970e,dfc44044,b9b0027e
170517,733,733048170517,74.32,1.2,sell,dbf33682,9ef6f718,40c3658c
170518,733,733049170518,74.32,1.1,sell,dbf33682,8589cc11,b3d91f75
170519,733,733050170519,74.32,1.0,sell,dbf33682,98f6b82a,5004f689
170520,733,733051170520,74.32,8.4,sell,dbf33682,37fcf799,14fe3309
170521,733,733052170521,74.9,1.1,buy,e1a6df0a,dfc44044,0bcad22a
170522,733,733053170522,74.9,1.3,buy,a7b081b5,dfc44044,a7282f52
170523,733,733054170523,74.32,1.1,sell,dbf33682,762a5a17,30750c8b
170524,733,733055170524,74.32,1.4,sell,dbf33682,e9809806,14efdc27
170525,733,733055170525,74.32,1.7,sell,6f388076,e9809806,ec5ff18d
170526,733,733056170526,74.32,3.2,sell,6f388076,10e25f1b,a1432f14
170527,733,733057170527,74.9,1.0,buy,3914281c,dfc44044,1f9ac24b
170528,733,733058170528,74.32,1.1,sell,6f388076,da6c0e54,52470397
170529,733,733059170529,74.9,1.6,buy,4cc78d61,dfc44044,6376ccc9
170530,733,733059170530,74.92,0.0,buy,4cc78d61,0fb38f29,e5ea535c
170531,733,733060170531,74.32,1.5,sell,6f388076,d7c65929,9a860ce3
170532,733,733061170532,74.92,2.4,buy,9ae26a0b,0fb38f29,2ae90f3b
170533,733,733062170533,74.32,1.2,sell,6f388076,54558823,0f1a3ce5
170534,733,733063170534,74.92,1.5,buy,51d201c9,0fb38f29,090fe440
170535,733,733064170535,74.32,1.2,sell,6f388076,666b2fe8,acfe9d29
170536,733,733065170536,74.92,1.8,buy,840b2f65,0fb38f29,08013b51
170537,733,733066170537,74.92,3.6,buy,07413eef,0fb38f29,c5a19c10
170538,733,733067170538,74.32,1.0,sell,6f388076,472af9fc,6997b4a5
170539,733,733068170539,74.92,0.7,buy,9407dafc,0fb38f29,88e6feb6
170540,733,733068170540,74.92,0.3,buy,9407dafc,442358be,6d499f4a
170541,733,733069170541,74.92,1.0,buy,adfc6aba,442358be,a0ceb9bc
170542,733,733070170542,74.92,1.1,buy,2134c985,442358be,6a1c9f05
170543,733,733071170543,74.32,1.1,sell,6f388076,c520e285,e536195c
170544,733,733072170544,74.92,2.0,buy,94f1ab28,442358be,8d5c5395
170545,733,733073170545,74.92,1.1,buy,4c74afdc,442358be,84476d3b
170546,733,733074170546,74.92,1.2,buy,e8e31b86,442358be,0518adbb
170547,733,733075170547,74.32,1.8,sell,6f388076,64c31549,e692c344
170548,733,733076170548,74.32,1.0,sell,6f388076,52ecfab5,4bdcedbf
170549,733,733077170549,74.32,0.2,sell,6f388076,9f5ce19f,3647bc27
170550,733,733077170550,74.31,0.8,sell,9534f431,9f5ce19f,33f1aa0c
170551,733,733078170551,74.31,1.7,sell,9534f431,67583533,74784b56
170552,733,733079170552,74.31,5.4,sell,9534f431,c0902f32,a292cb40
170553,733,733080170553,74.31,1.6,sell,9534f431,94f7cf9e,313740ac
170554,733,733081170554,74.31,1.0,sell,9534f431,da16cb1e,578c7d87
170555,733,733082170555,74.92,1.1,buy,bb22dec5,442358be,a7b51542
170556,733,733083170556,74.31,1.0,sell,9534f431,3d469bad,0e885003
170557,733,733084170557,74.31,1.6,sell,9534f431,0eca2a7e,c7519a2e
170558,733,733085170558,74.31,1.9,sell,9534f431,5ed9ffde,0168dd10
170559,733,733085170559,74.31,2.0,sell,b0d605c1,5ed9ffde,b7da50a1
170560,733,733086170560,74.92,2.0,buy,f2ab3238,442358be,2e4256e5
170561,733,733087170561,74.31,1.1,sell,b0d605c1,af2784d4,698e0caf
170562,733,733088170562,74.92,0.2,buy,03dc8c2c,442358be,d2c26dbc
170563,733,733088170563,75.01,1.0,buy,03dc8c2c,91b57b4c,23fdc441
170564,733,733089170564,74.31,1.2,sell,b0d605c1,1535bc51,f931e801
170565,733,733090170565,74.31,1.7,sell,b0d605c1,b5c8480d,fc10d9fc
170566,733,733091170566,74.31,1.3,sell,b0d605c1,c3117d0a,3f4d87dc
170567,733,733092170567,74.31,2.7,sell,b0d605c1,3915996b,e1ead1b6
170568,733,733093170568,74.31,1.1,sell,b0d605c1,f569e8a0,26deb58f
170569,733,733094170569,74.31,2.6,sell,b0d605c1,9f41ae6c,5316c9e5
170570,733,733095170570,75.01,1.1,buy,9f4aada1,91b57b4c,2f328429
170571,733,733096170571,74.31,1.3,sell,b0d605c1,8b4663a3,865f2ce1
170572,733,733096170572,74.26,0.0,sell,eea5cf4a,8b4663a3,a405bd56
170573,733,733097170573,75.01,1.1,buy,b5ce11d7,91b57b4c,715e3d21
170574,733,733098170574,74.26,1.1,sell,eea5cf4a,0400d271,f2e2c121
170575,733,733099170575,75.01,1.4,buy,de1e4a7c,91b57b4c,5ac982cf
170576,733,733100170576,74.26,1.8,sell,eea5cf4a,a9ce2bb8,4fa7a8d5
170577,733,733101170577,74.26,1.9,sell,eea5cf4a,50bf4c9e,03646b2f
170578,733,733102170578,74.26,1.4,sell,eea5cf4a,e5ce422b,c69118f9
170579,733,733103170579,74.26,2.0,sell,eea5cf4a,b2088e45,d5a8a6fa
170580,733,733104170580,75.01,1.0,buy,ec6d3c24,91b57b4c,8dad1d5e
170581,733,733105170581,74.26,1.3,sell,eea5cf4a,90decac2,c397c473
170582,733,733106170582,74.26,3.1,sell,eea5cf4a,715dae98,11fc0167
170583,733,733107170583,74.26,1.2,sell,eea5cf4a,fb803177,89480bb1
170584,733,733108170584,75.01,1.8,buy,25f5243c,91b57b4c,7ea5c8d2
170585,733,733109170585,75.01,2.9,buy,26b16e00,91b57b4c,0eb9f3fd
170586,733,733110170586,74.26,1.2,sell,eea5cf4a,2fdf57c2,a5914baa
170587,733,733110170587,74.2,1.1,sell,68ac2b51,2fdf57c2,8959fbab
170588,733,733111170588,74.2,1.2,sell,68ac2b51,e9441304,25b08661
170589,733,733112170589,74.2,2.5,sell,68ac2b51,8b7d9856,6648f3e0
170590,733,733113170590,75.01,1.6,buy,7a0028bf,91b57b4c,d5bf4cec
170591,733,733114170591,75.01,1.2,buy,bdbef39b,91b57b4c,adbc3e7e
170592,733,733115170592,75.01,1.9,buy,01e135eb,91b57b4c,09e12141
170593,733,733115170593,75.06,1.7,buy,01e135eb,f5098499,d7db907a
170594,733,733116170594,74.2,1.7,sell,68ac2b51,89b7c9ca,048e4152
170595,733,733117170595,74.2,1.0,sell,68ac2b51,86ed85ab,50a9a3e6
170596,733,733118170596,75.06,1.6,buy,46f34f72,f5098499,c2a0fddf
170597,733,733119170597,74.2,3.7,sell,68ac2b51,0605906b,0fcba2a4
170598,733,733120170598,74.2,3.2,sell,68ac2b51,73d922ec,8f4ed5f5
170599,733,733121170599,74.2,1.6,sell,68ac2b51,3cd5345a,54245102
170600,733,733122170600,74.2,1.3,sell,68ac2b51,22dc0a06,2cc7a33d
170601,733,733123170601,74.2,1.8,sell,68ac2b51,37362136,b92c98b9
170602,733,733124170602,75.06,1.1,buy,232b1294,f5098499,0077e80b
170603,733,733125170603,75.06,1.2,buy,39adc0a7,f5098499,579e415f
170604,733,733126170604,74.2,0.9,sell,68ac2b51,9527b2a4,173865a5
170605,733,733126170605,74.19,0.6,sell,e6d1381a,9527b2a4,14ccce49
170606,733,733127170606,74.19,1.0,sell,e6d1381a,c0615de4,68ce9d5d
170607,733,733128170607,75.06,1.2,buy,47281294,f5098499,57260842
170608,733,733129170608,75.06,1.0,buy,ad868822,f5098499,ea706b3f
170609,733,733130170609,75.06,1.9,buy,729530b9,f5098499,2180ec00
170610,733,733131170610,74.19,2.3,sell,e6d1381a,d807c234,f5db77fc
170611,733,733132170611,74.19,1.1,sell,e6d1381a,764baec0,77b3512f
170612,733,733133170612,74.19,1.2,sell,e6d1381a,be9a7e69,9b5042c1
170613,733,733134170613,74.19,2.7,sell,e6d1381a,26494214,0801d20f
170614,733,733135170614,74.19,8.4,sell,e6d1381a,9c6765c3,77946fde
170615,733,733136170615,74.19,1.0,sell,e6d1381a,bc93ccb4,b39541c1
170616,733,733137170616,74.19,1.7,sell,e6d1381a,4bc05ab5,d1adc459
170617,733,733137170617,74.19,0.2,sell,12d79f88,4bc05ab5,2e675cd3
170618,733,733138170618,74.19,1.8,sell,12d79f88,a973156f,4531d77d
170619,733,733139170619,74.19,1.1,sell,12d79f88,e616816a,74911f60
170620,733,733140170620,75.06,1.5,buy,ecb8c49a,f5098499,944ff7f5
170621,733,733141170621,75.06,1.5,buy,22ece05a,f5098499,451e9b93
170622,733,733142170622,74.19,1.7,sell,12d79f88,a27cc7d1,dc63892b
170623,733,733143170623,74.19,1.4,sell,12d79f88,f81d15c2,fd69643d
170624,733,733144170624,75.06,2.0,buy,9ed2bac6,f5098499,481148a3
170625,733,733145170625,75.06,0.3,buy,0158c2bb,f5098499,76fe11dd
170626,733,733145170626,75.06,0.7,buy,0158c2bb,f6cd78a6,045adb36
170627,733,733146170627,75.06,1.2,buy,a134d44f,f6cd78a6,ddd94b33
170628,733,733147170628,75.06,1.0,buy,5b608e3b,f6cd78a6,049aad1a
170629,733,733148170629,74.19,1.9,sell,12d79f88,a39ec95e,69d336d9
170630,733,733149170630,75.06,4.6,buy,8092da92,f6cd78a6,c1d1236d
170631,733,733150170631,75.06,1.3,buy,38b7ae49,f6cd78a6,43e39b8f
170632,733,733151170632,75.06,1.0,buy,5cd762c5,f6cd78a6,ed7018d8
170633,733,733152170633,75.06,1.2,buy,e87b74ae,f6cd78a6,f0fd97b7
170634,733,733153170634,74.19,1.2,sell,12d79f88,90e3d526,0cd438de
170635,733,733154170635,75.06,1.2,buy,c871b406,f6cd78a6,dc840e06
170636,733,733155170636,74.19,1.3,sell,12d79f88,d48ef811,c7c63c02
170637,733,733156170637,74.19,1.4,sell,12d79f88,fe44dd71,805c857c
170638,733,733157170638,74.19,1.1,sell,12d79f88,ea5541a4,0892a0ff
170639,733,733158170639,75.06,1.7,buy,2ea18174,f6cd78a6,23ea7616
170640,733,733159170640,74.19,1.5,sell,12d79f88,86eeddd7,2e362d00
170641,733,733160170641,75.06,1.0,buy,930dd8d6,f6cd78a6,b5a89fea
170642,733,733161170642,74.19,1.2,sell,12d79f88,49f158a7,1855bf98
170643,733,733162170643,74.19,2.9,sell,12d79f88,5d8dfd7e,c2e31fe1
170644,733,733163170644,75.06,0.1,buy,bd5a4f04,f6cd78a6,cab61cb4
170645,733,733163170645,75.07,1.2,buy,bd5a4f04,8a4293c4,78fbc222
170646,733,733164170646,74.19,1.3,sell,12d79f88,bb21b70c,5c308a8a
170647,733,733164170647,74.18,2.8,sell,eba295b1,bb21b70c,1c372bee
170648,733,733165170648,75.07,1.3,buy,a30adb68,8a4293c4,194ae4a4
170649,733,733166170649,75.07,4.8,buy,e1d747b9,8a4293c4,1f9228b5
170650,733,733167170650,75.07,3.1,buy,62b789b2,8a4293c4,0f0fcbeb
170651,733,733168170651,75.07,4.0,buy,bff90a32,8a4293c4,4e39075d
170652,733,733169170652,74.18,3.0,sell,eba295b1,8b684b37,766f6edf
170653,733,733170170653,75.07,0.6,buy,a06fc87c,8a4293c4,54c6b8f7
170654,733,733170170654,75.07,0.5,buy,a06fc87c,ec7ff84c,1aed61f9
170655,733,733171170655,75.07,1.3,buy,11cf6abc,ec7ff84c,fa149249
170656,733,733172170656,74.18,1.4,sell,eba295b1,dbc1ff53,6d19396a
170657,733,733173170657,75.07,1.0,buy,3eb0e596,ec7ff84c,9ed7b615
170658,733,733174170658,75.07,1.0,buy,cdb399bb,ec7ff84c,211221ef
170659,733,733175170659,75.07,1.1,buy,6f05da4d,ec7ff84c,87d20fff
170660,733,733176170660,74.18,2.1,sell,eba295b1,b6b86439,c0e9224f
170661,733,733177170661,75.07,2.8,buy,1d579bbe,ec7ff84c,3b38356d
170662,733,733178170662,74.18,1.1,sell,eba295b1,aa14d886,da05122c
170663,733,733179170663,74.18,1.5,sell,eba295b1,f5abdeac,f6053102
170664,733,733180170664,74.18,2.3,sell,eba295b1,7d4f1081,bd81eb9e
170665,733,733181170665,74.18,1.0,sell,eba295b1,bbc2875b,c9f49ec0
170666,733,733182170666,75.07,1.0,buy,c48a5ee3,ec7ff84c,e7634c9c
170667,733,733183170667,74.18,1.7,sell,eba295b1,4945a7b2,c89d5855
170668,733,733184170668,74.18,3.1,sell,eba295b1,ab2233a8,c3f75be0
170669,733,733184170669,74.15,12.3,sell,245802ec,ab2233a8,bc91274d
170670,733,733185170670,74.15,2.0,sell,245802ec,19302e95,7da122c4
170671,733,733186170671,74.15,1.3,sell,245802ec,b6c277d6,43b1959d
170672,733,733187170672,74.15,1.5,sell,245802ec,130ba1e1,9ff7a59e
170673,733,733188170673,75.07,2.4,buy,16c41fca,ec7ff84c,64c56914
170674,733,733189170674,75.07,1.1,buy,970aea95,ec7ff84c,e7275853
170675,733,733190170675,74.15,2.8,sell,245802ec,b008ff24,2fedddfd
170676,733,733191170676,74.15,0.1,sell,245802ec,e3f34151,750b7bd4
170677,733,733192170677,75.07,1.0,buy,127a7d99,ec7ff84c,0745c192
170678,733,733193170678,75.07,1.1,buy,ec52c1af,ec7ff84c,6a83036f
170679,733,733194170679,75.07,0.7,buy,870b7b5b,ec7ff84c,0757d245
170680,733,733194170680,75.15,0.9,buy,870b7b5b,f0fd2aeb,6f3c181e
170681,733,733195170681,75.15,1.9,buy,402ed2ee,f0fd2aeb,b3c5b14a
170682,733,733198170682,75.15,2.1,buy,a73aaf96,f0fd2aeb,78881610
170683,733,733199170683,75.15,2.1,buy,15e736f0,f0fd2aeb,7e96efe4
170684,733,733200170684,75.15,1.9,buy,60c32a0b,f0fd2aeb,68d25946
170685,733,733202170685,75.15,1.3,buy,9af4840f,f0fd2aeb,56af0e5c
170686,733,733206170686,75.15,1.1,buy,e4de7049,f0fd2aeb,26af70b6
170687,733,733207170687,75.15,1.4,buy,b56aa8da,f0fd2aeb,104b1309
170688,733,733208170688,75.15,1.6,buy,c1765d22,f0fd2aeb,30858248
170689,733,733211170689,75.15,1.1,buy,60775afc,f0fd2aeb,8cb4b141
170690,733,733212170690,75.15,1.0,buy,12052184,f0fd2aeb,c1bc7b1c
170691,733,733216170691,75.15,1.1,buy,701bf368,f0fd2aeb,f912d3f2
170692,733,733218170692,75.15,2.5,buy,22ede9d0,f0fd2aeb,21a29343
170693,733,733218170693,75.18,0.8,buy,22ede9d0,a58374bc,b353e99b
170694,733,733219170694,75.18,1.4,buy,5f5a83e5,a58374bc,92d6e178
170695,733,733221170695,75.18,1.3,buy,7d91bb3b,a58374bc,7133f1e0
170696,733,733223170696,75.18,2.4,buy,1e64dfd5,a58374bc,f36907ee
170697,733,733226170697,75.18,1.1,buy,40162c95,a58374bc,af0a0f68
170698,733,733229170698,75.18,1.0,buy,27b08378,a58374bc,88844cc5
170699,733,733230170699,75.18,1.0,buy,fb67975e,a58374bc,7dc7dd5a
170700,733,733231170700,75.18,1.1,buy,163327db,a58374bc,cd92e0dd
170701,733,733232170701,75.18,1.4,buy,ff88b4e3,a58374bc,58f86def
170702,733,733236170702,75.18,1.1,buy,2c1d7c87,a58374bc,34ed9f37
170703,733,733239170703,75.18,1.3,buy,b0d7a612,a58374bc,19132965
170704,733,733240170704,75.18,1.2,buy,e86b093a,a58374bc,b923faea
170705,733,733241170705,75.18,3.8,buy,a55ab520,a58374bc,6556a3b7
170706,733,733243170706,75.18,1.1,buy,f2401d2e,a58374bc,f9bb356a
170707,733,733243170707,75.19,1.7,buy,f2401d2e,d71763f0,3dfb25e5
170708,733,733246170708,75.19,1.1,buy,9fd7e578,d71763f0,72b05be1
170709,733,733247170709,75.19,1.5,buy,f5c78502,d71763f0,1bf9520d
170710,733,733248170710,75.19,4.3,buy,23096269,d71763f0,8fad88b9
170711,734,734000170711,74.78,1.0,buy,f9416cbb,c80d0343,f007c4ba
170712,734,734001170712,74.78,1.7,buy,5091934d,c80d0343,790731b3
170713,734,734002170713,74.34,7.9,sell,15ca708e,9ac3607b,6e98b984
170714,734,734003170714,74.78,1.4,buy,07a500fa,c80d0343,868aee7f
170715,734,734004170715,74.78,1.4,buy,ae7c803a,c80d0343,261b4e5c
170716,734,734005170716,74.34,1.1,sell,15ca708e,f24499db,687c96ba
170717,734,734006170717,74.34,1.0,sell,15ca708e,9a8a93c4,6adf44ab
170718,734,734006170718,74.34,2.7,sell,ddf59a4c,9a8a93c4,fe3afa5c
170719,734,734007170719,74.34,1.7,sell,ddf59a4c,681d0f00,cc1cf95a
170720,734,734008170720,74.78,2.1,buy,1f2f5073,c80d0343,c9cad5ac
170721,734,734009170721,74.34,2.2,sell,ddf59a4c,dee203c5,3326bb8e
170722,734,734010170722,74.78,1.0,buy,9cb6ab95,c80d0343,9d2645c4
170723,734,734011170723,74.34,3.4,sell,ddf59a4c,277096c7,7a925bc3
170724,734,734011170724,74.33,6.6,sell,7d9544d1,277096c7,6c8e9c5e
170725,734,734012170725,74.78,1.4,buy,1ac9a808,c80d0343,b0032609
170726,734,734012170726,74.81,2.4,buy,1ac9a808,aedf1409,4c789207
170727,734,734013170727,74.81,1.1,buy,f103875e,aedf1409,0a15b6c4
170728,734,734014170728,74.33,1.4,sell,7d9544d1,a200350c,c02a20fb
170729,734,734015170729,74.81,1.1,buy,f1755c5f,aedf1409,a8e9272b
170730,734,734016170730,74.81,1.8,buy,15a5db1d,aedf1409,b9951572
170731,734,734017170731,74.33,1.1,sell,7d9544d1,de546592,11ae23a8
170732,734,734018170732,74.81,1.3,buy,a73ce9f2,aedf1409,bcac7457
170733,734,734019170733,74.33,0.9,sell,7d9544d1,713359f2,a17a0969
170734,734,734019170734,74.31,0.7,sell,19e22807,713359f2,1d5c7267
170735,734,734020170735,74.31,1.7,sell,19e22807,5a840616,ae814c18
170736,734,734021170736,74.31,1.1,sell,19e22807,21e29ed8,8a605878
170737,734,734022170737,74.81,2.3,buy,ba2716f2,aedf1409,f7cce881
170738,734,734022170738,74.83,0.9,buy,ba2716f2,dc226710,09f307e2
170739,734,734023170739,74.83,1.8,buy,43466058,dc226710,0280c534
170740,734,734024170740,74.31,3.1,sell,19e22807,3ab6f852,bcafb76b
170741,734,734025170741,74.83,1.0,buy,2d04359f,dc226710,f810738d
170742,734,734026170742,74.83,2.2,buy,b0e74076,dc226710,dee084f6
170743,734,734027170743,74.83,1.2,buy,b2037e62,dc226710,5df9b90e
170744,734,734028170744,74.83,1.2,buy,9fa331be,dc226710,d0cd642c
170745,734,734029170745,74.31,1.1,sell,19e22807,2f229ee1,0c7d26a6
170746,734,734030170746,74.83,1.3,buy,a3d99abf,dc226710,94890a5c
170747,734,734031170747,74.31,1.3,sell,19e22807,268e0e01,3c7b036c
170748,734,734032170748,74.31,1.0,sell,19e22807,000fef83,fce25312
170749,734,734032170749,74.28,0.0,sell,44302311,000fef83,be854722
170750,734,734033170750,74.83,0.4,buy,67b94cfa,dc226710,638ade9f
170751,734,734033170751,74.84,1.7,buy,67b94cfa,add825a3,3415156d
170752,734,734034170752,74.28,1.1,sell,44302311,094a24e5,f15a0c74
170753,734,734035170753,74.84,1.4,buy,2ea5b9be,add825a3,899b1bf5
170754,734,734036170754,74.84,2.5,buy,68d6985a,add825a3,de7da0a2
170755,734,734037170755,74.84,1.1,buy,2d96f5c3,add825a3,a03826a0
170756,734,734038170756,74.28,1.0,sell,44302311,f7e9c64f,c31d86e0
170757,734,734039170757,74.28,2.0,sell,44302311,a4e03a57,d542aa88
170758,734,734040170758,74.28,1.4,sell,44302311,db3074c4,d69c9baf
170759,734,734041170759,74.28,2.7,sell,44302311,0eff8201,c2f9760d
170760,734,734042170760,74.28,1.7,sell,44302311,eac7529c,79833a5f
170761,734,734043170761,74.28,0.1,sell,44302311,13773093,fab16397
170762,734,734043170762,74.19,1.2,sell,ac29aa23,13773093,5c32d2e4
170763,734,734044170763,74.19,1.0,sell,ac29aa23,1df53a59,66a7f239
170764,734,734045170764,74.19,1.8,sell,ac29aa23,5c16a5a5,b3570916
170765,734,734046170765,74.19,1.9,sell,ac29aa23,edeb0b19,794c4bef
170766,734,734047170766,74.84,1.5,buy,8880800d,add825a3,003aebc8
170767,734,734048170767,74.84,1.8,buy,13386351,add825a3,231c5f9f
170768,734,734048170768,74.84,0.7,buy,13386351,d5474150,563357d2
170769,734,734049170769,74.84,1.5,buy,719d7cd1,d5474150,f65967bb
170770,734,734050170770,74.19,1.6,sell,ac29aa23,b434471f,3c1a7325
170771,734,734051170771,74.19,1.3,sell,ac29aa23,c1016386,1247d1f2
170772,734,734052170772,74.84,1.6,buy,0f316bb4,d5474150,f2c7d3d7
170773,734,734053170773,74.19,1.5,sell,ac29aa23,f4ee5c18,8f5b143c
170774,734,734054170774,74.84,6.2,buy,da5e1baa,d5474150,a44d61d8
170775,734,734054170775,74.87,1.2,buy,da5e1baa,4bed371a,2f43ca16
170776,734,734055170776,74.19,1.0,sell,ac29aa23,24bf3046,f904e3ad
170777,734,734056170777,74.87,1.8,buy,a5916d5b,4bed371a,73a9a12e
170778,734,734057170778,74.87,3.5,buy,6c8b5693,4bed371a,c18a57aa
170779,734,734058170779,74.19,1.0,sell,ac29aa23,32f47f1e,8e2c442c
170780,734,734059170780,74.87,1.4,buy,f83a7999,4bed371a,8ed8fc6a
170781,734,734060170781,74.19,1.1,sell,ac29aa23,d5327480,d453315a
170782,734,734061170782,74.87,1.2,buy,61c0b81c,4bed371a,25501018
170783,734,734062170783,74.87,1.6,buy,c29c1363,4bed371a,00d75746
170784,734,734063170784,74.87,1.7,buy,f4ee3d31,4bed371a,a21d757d
170785,734,734064170785,74.19,1.1,sell,ac29aa23,7671798a,aa5b9aff
170786,734,734065170786,74.19,0.5,sell,ac29aa23,dba0a61a,1ceb4281
170787,734,734065170787,74.19,0.6,sell,5c2a57fd,dba0a61a,60f502a8
170788,734,734066170788,74.87,1.2,buy,bb11e4c7,4bed371a,cc48e19e
170789,734,734067170789,74.19,4.5,sell,5c2a57fd,0f379f3e,d1687ccf
170790,734,734068170790,74.19,1.1,sell,5c2a57fd,41a0b2ed,8250506d
170791,734,734069170791,74.19,1.2,sell,5c2a57fd,828ae452,a615ec58
170792,734,734070170792,74.87,1.3,buy,b416823b,4bed371a,87da3315
170793,734,734071170793,74.87,0.1,buy,7855a235,4bed371a,76a1ad37
170794,734,734071170794,74.93,2.1,buy,7855a235,8ede92ab,57c0894d
170795,734,734072170795,74.93,6.2,buy,d4eef372,8ede92ab,4894790b
170796,734,734073170796,74.93,1.2,buy,34fd9f4c,8ede92ab,3e76ff29
170797,734,734074170797,74.19,1.3,sell,5c2a57fd,b1b743f7,3d058337
170798,734,734075170798,74.19,2.2,sell,5c2a57fd,378700d8,414af8dc
170799,734,734076170799,74.93,1.6,buy,4ca40eae,8ede92ab,606b2197
170800,734,734077170800,74.93,1.3,buy,230478b9,8ede92ab,5cce7000
170801,734,734078170801,74.19,4.1,sell,5c2a57fd,072d9a14,89032734
170802,734,734078170802,74.18,0.2,sell,cf4bd47f,072d9a14,2843e2e5
170803,734,734079170803,74.93,1.1,buy,ef9876f7,8ede92ab,b5e1a9ab
170804,734,734080170804,74.18,1.2,sell,cf4bd47f,da45e94a,fc7da37c
170805,734,734081170805,74.93,1.5,buy,5f672794,8ede92ab,0d680bb8
170806,734,734081170806,74.93,4.6,buy,5f672794,86d5a0e0,abc38845
170807,734,734082170807,74.18,2.5,sell,cf4bd47f,aec7ef99,73cb272e
170808,734,734083170808,74.18,1.6,sell,cf4bd47f,114bb9e4,3bd013d5
170809,734,734084170809,74.18,2.3,sell,cf4bd47f,018579f9,907f8fe5
170810,734,734085170810,74.93,1.3,buy,13998163,86d5a0e0,4aa395ca
170811,734,734086170811,74.93,1.1,buy,af75b951,86d5a0e0,72d4f83a
170812,734,734087170812,74.93,2.2,buy,0ed2a308,86d5a0e0,59f26868
170813,734,734088170813,74.93,1.3,buy,30c11cfe,86d5a0e0,07a90b8e
170814,734,734089170814,74.93,3.8,buy,1bef8aeb,86d5a0e0,9ac65c77
170815,734,734090170815,74.18,1.3,sell,cf4bd47f,6d55cb28,e4dea555
170816,734,734091170816,74.93,0.7,buy,68329abb,86d5a0e0,2fa19ac1
170817,734,734091170817,74.94,2.1,buy,68329abb,a6bf0d18,57a7379e
170818,734,734092170818,74.94,1.1,buy,75c98544,a6bf0d18,2bb3a933
170819,734,734093170819,74.94,1.6,buy,b6331224,a6bf0d18,3ecaa50d
170820,734,734094170820,74.18,1.5,sell,cf4bd47f,eed10a9d,31a6eab1
170821,734,734095170821,74.94,1.1,buy,186f9d04,a6bf0d18,32497b1a
170822,734,734096170822,74.94,1.4,buy,5e9d24d9,a6bf0d18,15924109
170823,734,734097170823,74.18,1.4,sell,cf4bd47f,f14b8fa7,30bf215d
170824,734,734098170824,74.18,1.2,sell,cf4bd47f,2006f350,a20ad48a
170825,734,734099170825,74.18,1.6,sell,cf4bd47f,b8615694,96ff9cc7
170826,734,734100170826,74.94,1.0,buy,75112235,a6bf0d18,45fca42a
170827,734,734101170827,74.18,0.2,sell,cf4bd47f,8aa95b8a,ac0d93f2
170828,734,734101170828,74.18,0.8,sell,d17010fd,8aa95b8a,ea10dba0
170829,734,734102170829,74.18,1.0,sell,d17010fd,758325ab,bde33a2b
170830,734,734103170830,74.18,1.0,sell,d17010fd,b94f5bce,1dbec4a7
170831,734,734104170831,74.18,1.3,sell,d17010fd,afcf87ee,7745ff57
170832,734,734105170832,74.94,2.2,buy,21d49e45,a6bf0d18,4aeaa33e
170833,734,734106170833,74.18,1.6,sell,d17010fd,2329a236,c7c09d13
170834,734,734107170834,74.18,1.7,sell,d17010fd,ebe33aaf,7e5a853f
170835,734,734108170835,74.18,1.4,sell,d17010fd,9f06a5f3,0fa8d227
170836,734,734109170836,74.18,4.5,sell,d17010fd,64633746,cc8cb230
170837,734,734110170837,74.94,1.6,buy,3be1b264,a6bf0d18,c26ce90d
170838,734,734111170838,74.18,1.2,sell,d17010fd,4d05cee5,30ea06f5
170839,734,734112170839,74.94,1.1,buy,376e01ff,a6bf0d18,05d464bd
170840,734,734113170840,74.94,1.8,buy,cecacb43,a6bf0d18,c4e0698c
170841,734,734113170841,74.94,0.2,buy,cecacb43,abe35362,020d73e2
170842,734,734114170842,74.18,0.5,sell,d17010fd,dbb06f5a,951d131a
170843,734,734114170843,74.12,2.2,sell,68ffd207,dbb06f5a,f19a0098
170844,734,734115170844,74.94,2.4,buy,60234924,abe35362,b27b0366
170845,734,734116170845,74.12,2.0,sell,68ffd207,d3454119,5e4ccd5d
170846,734,734117170846,74.12,1.7,sell,68ffd207,b940f7ae,81520440
170847,734,734118170847,74.12,3.1,sell,68ffd207,50d4d962,4cebace7
170848,734,734119170848,74.12,3.3,sell,68ffd207,42581ee8,49cd082d
170849,734,734120170849,74.94,1.0,buy,a7156b9b,abe35362,52d5609b
170850,734,734121170850,74.12,2.7,sell,68ffd207,9fa76904,2f6b0342
170851,734,734121170851,74.09,1.1,sell,3568684f,9fa76904,62da452d
170852,734,734122170852,74.94,2.6,buy,35585239,abe35362,9ee315e4
170853,734,734123170853,74.09,1.1,sell,3568684f,9ad6366f,620ce089
170854,734,734124170854,74.09,1.1,sell,3568684f,bcb5104d,f4f07543
170855,734,734125170855,74.94,1.1,buy,4bc05303,abe35362,37540280
170856,734,734126170856,74.09,1.1,sell,3568684f,81965b0b,e4403dd6
170857,734,734127170857,74.94,7.1,buy,3745df96,abe35362,1940586f
170858,734,734128170858,74.94,0.6,buy,ef8266d9,abe35362,92c90bbd
170859,734,734128170859,75.0,0.8,buy,ef8266d9,ee05228e,8cb7b82f
170860,734,734129170860,74.09,2.4,sell,3568684f,7de9e5e3,03f329f1
170861,734,734130170861,75.0,1.0,buy,185c0c3c,ee05228e,ccd71ece
170862,734,734131170862,74.09,1.6,sell,3568684f,070bd9e0,73c1d161
170863,734,734132170863,75.0,1.0,buy,d20bc204,ee05228e,7d945f8e
170864,734,734133170864,74.09,1.2,sell,3568684f,c5dab488,e918d10b
170865,734,734134170865,74.09,1.5,sell,3568684f,434fad98,51d8e1c9
170866,734,734135170866,75.0,1.1,buy,fda616a9,ee05228e,4f9ff68c
170867,734,734136170867,74.09,1.1,sell,3568684f,f45e1373,18d77845
170868,734,734137170868,75.0,2.9,buy,4547c02c,ee05228e,0de61c5a
170869,734,734138170869,75.0,1.2,buy,35f40ccf,ee05228e,01d5f001
170870,734,734139170870,74.09,2.0,sell,3568684f,be461442,badf46fe
170871,734,734140170871,75.0,1.1,buy,9503c849,ee05228e,eff85dd7
170872,734,734141170872,75.0,1.2,buy,5f1c9a54,ee05228e,b9412d30
170873,734,734142170873,74.09,2.7,sell,3568684f,6fd8b6fc,eb85d6be
170874,734,734143170874,74.09,3.1,sell,3568684f,97746725,4e7e1d2b
170875,734,734143170875,74.01,0.3,sell,c720159c,97746725,750f6087
170876,734,734144170876,74.01,3.9,sell,c720159c,c0bd87c1,0a4a1d04
170877,734,734145170877,75.0,1.1,buy,4ccaa3a5,ee05228e,e29b0655
170878,734,734146170878,74.01,1.0,sell,c720159c,f9d0ac59,4ae4bf40
170879,734,734147170879,75.0,1.0,buy,a679a61f,ee05228e,9946febe
170880,734,734148170880,75.0,1.1,buy,d0248e1b,ee05228e,a4d52f22
170881,734,734149170881,75.0,4.6,buy,cd867d38,ee05228e,c4e5b7d7
170882,734,734150170882,75.0,1.1,buy,bbf03888,ee05228e,74e1c433
170883,734,734151170883,74.01,1.3,sell,c720159c,bbac85a1,44f25313
170884,734,734152170884,75.0,0.8,buy,f6e1b9cb,ee05228e,51626a2a
170885,734,734152170885,75.0,2.7,buy,f6e1b9cb,432ab590,598909f4
170886,734,734153170886,75.0,1.3,buy,c0093b61,432ab590,9e929f3d
170887,734,734154170887,75.0,1.6,buy,deb21cfd,432ab590,7dd0bbbe
170888,734,734155170888,75.0,1.2,buy,fbe8f285,432ab590,e317937d
170889,734,734156170889,75.0,1.1,buy,80a6beee,432ab590,b9233096
170890,734,734157170890,75.0,1.1,buy,01345bf1,432ab590,6880ffc9
170891,734,734158170891,75.0,3.0,buy,04e61195,432ab590,ab3be28a
170892,734,734159170892,74.01,2.7,sell,c720159c,b9994151,09be63dc
170893,734,734160170893,74.01,1.8,sell,c720159c,21b1eb0c,b6a40681
170894,734,734161170894,75.0,1.1,buy,c8adc447,432ab590,afff9499
170895,734,734162170895,74.01,1.2,sell,c720159c,59c945a2,0dd0c78c
170896,734,734163170896,75.0,1.0,buy,16490e44,432ab590,614bb440
170897,734,734164170897,74.01,2.8,sell,c720159c,554e9d06,2ded84cd
170898,734,734165170898,75.0,1.4,buy,6115087e,432ab590,64a3ca42
170899,734,734166170899,74.01,1.6,sell,c720159c,28027f75,b562066a
170900,734,734167170900,74.01,1.8,sell,c720159c,b81b3851,d0bdc6cc
170901,734,734168170901,74.01,1.0,sell,c720159c,76b88284,8e24bed1
170902,734,734169170902,75.0,2.0,buy,90f33f88,432ab590,92d9455d
170903,734,734170170903,75.0,1.5,buy,5c4e134c,432ab590,b47d4200
170904,734,734171170904,75.0,1.0,buy,fabd6057,432ab590,0df72846
170905,734,734171170905,75.0,0.5,buy,fabd6057,bd94f1c6,3e5fdab3
170906,734,734172170906,75.0,2.3,buy,d8b3ca36,bd94f1c6,d8ac3625
170907,734,734173170907,75.0,1.9,buy,68b5da73,bd94f1c6,0aede36c
170908,734,734174170908,75.0,1.1,buy,f85fb8b2,bd94f1c6,d2e1b3e2
170909,734,734175170909,75.0,3.7,buy,9e5f48c8,bd94f1c6,44cc789d
170910,734,734176170910,75.0,1.4,buy,8de5aad8,bd94f1c6,1ee1d2c7
170911,734,734177170911,74.01,0.6,sell,c720159c,4669b5f5,9aad9ee2
170912,734,734177170912,74.0,0.5,sell,e956ad4f,4669b5f5,56bbfb1d
170913,734,734178170913,74.0,1.2,sell,e956ad4f,82e61fe9,e46d6693
170914,734,734179170914,74.0,2.2,sell,e956ad4f,5f445830,69baa669
170915,734,734180170915,75.0,1.0,buy,9380bb89,bd94f1c6,bafb58e0
170916,734,734181170916,75.0,1.3,buy,55528713,bd94f1c6,1265570c
170917,734,734182170917,75.0,1.5,buy,bf2adb44,bd94f1c6,13e2748f
170918,734,734183170918,74.0,1.6,sell,e956ad4f,7cadcac8,ff2d0476
170919,734,734184170919,75.0,2.0,buy,0d4a473b,bd94f1c6,4841bda2
170920,734,734185170920,74.0,3.7,sell,e956ad4f,b7d78824,f253a116
170921,734,734186170921,75.0,1.1,buy,e287c571,bd94f1c6,18cbf6c3
170922,734,734187170922,75.0,1.6,buy,3e066593,bd94f1c6,0d30ecd7
170923,734,734188170923,75.0,0.6,buy,f7b6fe44,bd94f1c6,47ca137e
170924,734,734188170924,75.01,0.7,buy,f7b6fe44,d95cc9e0,ec2161be
170925,734,734189170925,75.01,1.8,buy,fef2ed58,d95cc9e0,4e6e443a
170926,734,734190170926,75.01,1.9,buy,7608eab2,d95cc9e0,28340119
170927,734,734191170927,75.01,2.2,buy,572c198c,d95cc9e0,462bf49f
170928,734,734192170928,75.01,1.8,buy,d59bdcf4,d95cc9e0,f62feed7
170929,734,734193170929,74.0,10.8,sell,e956ad4f,fab45a01,7f65cc53
170930,734,734193170930,74.0,1.2,sell,4c8e3ed8,fab45a01,bbe9edeb
170931,734,734194170931,74.0,1.1,sell,4c8e3ed8,e8fc2449,975104e7
170932,734,734195170932,74.0,4.4,sell,4c8e3ed8,95b312f8,9d4b964e
170933,734,734196170933,74.0,3.5,sell,4c8e3ed8,7a5922f0,ed8c5490
170934,734,734197170934,74.0,1.0,sell,4c8e3ed8,f5aef895,730ebc11
170935,734,734198170935,75.01,1.7,buy,02ce01f2,d95cc9e0,6ccd61f2
170936,734,734199170936,74.0,1.1,sell,4c8e3ed8,88c05389,3fc7005b
170937,734,734200170937,75.01,1.6,buy,6d1404cb,d95cc9e0,ade2280f
170938,734,734201170938,75.01,2.5,buy,adaab5da,d95cc9e0,fbeaffaa
170939,734,734202170939,75.01,5.8,buy,a33e4311,d95cc9e0,82200c7f
170940,734,734202170940,75.09,2.0,buy,a33e4311,14c1c95e,da8613d0
170941,734,734203170941,74.0,1.5,sell,4c8e3ed8,bac31c06,069d01d4
170942,734,734204170942,74.0,1.0,sell,4c8e3ed8,c3663ab8,7c30dada
170943,734,734205170943,74.0,1.3,sell,4c8e3ed8,9ced3dbe,352c1ad1
170944,734,734206170944,74.0,1.5,sell,4c8e3ed8,92c6ea1c,2148cacf
170945,734,734207170945,74.0,1.2,sell,4c8e3ed8,a5c26ff2,e88fa2a6
170946,734,734208170946,74.0,1.2,sell,4c8e3ed8,d82b4dec,d35d0e5d
170947,734,734208170947,74.0,1.0,sell,fa13951d,d82b4dec,f0e9e04d
170948,734,734209170948,74.0,1.1,sell,fa13951d,aa7690d6,8c98980f
170949,734,734210170949,75.09,1.1,buy,c1ef2e5e,14c1c95e,be4d5af4
170950,734,734211170950,74.0,1.3,sell,fa13951d,fbd9bb97,8c75525c
170951,734,734212170951,74.0,1.7,sell,fa13951d,7daea758,7aec6011
170952,734,734213170952,74.0,2.2,sell,fa13951d,3e8ae1b0,e63aa3e1
170953,734,734214170953,75.09,1.3,buy,b6b26cab,14c1c95e,cfd21649
170954,734,734215170954,75.09,5.8,buy,b6644c9f,14c1c95e,4cce375d
170955,734,734216170955,74.0,1.1,sell,fa13951d,ea90837e,0ce4e6f8
170956,734,734217170956,75.09,1.1,buy,5f127b76,14c1c95e,e0e19534
170957,734,734218170957,75.09,2.8,buy,1eebd223,14c1c95e,9b73e924
170958,734,734219170958,74.0,1.1,sell,fa13951d,32633af5,3968126b
170959,734,734220170959,75.09,2.6,buy,59b6dd71,14c1c95e,a09be1b5
170960,734,734221170960,74.0,2.0,sell,fa13951d,999804d2,28def906
170961,734,734222170961,75.09,1.3,buy,1f9f4dc2,14c1c95e,5932ce00
170962,734,734223170962,74.0,1.1,sell,fa13951d,7336aab9,eceb1d24
170963,734,734224170963,75.09,1.5,buy,f365b0c4,14c1c95e,f611dacb
170964,734,734225170964,74.0,1.3,sell,fa13951d,7898f379,f52f6af4
170965,734,734226170965,75.09,0.5,buy,933acfba,14c1c95e,c049493c
170966,734,734227170966,74.0,1.3,sell,fa13951d,387119e7,b9a02a30
170967,734,734229170967,74.0,1.1,sell,fa13951d,3f20d6f8,0f2b0e3a
170968,734,734231170968,74.0,1.4,sell,fa13951d,10c27b71,53413dcd
170969,734,734232170969,74.0,2.3,sell,fa13951d,597f3534,f27ce8fa
170970,735,735000170970,72.77,3.4,buy,7c918c5b,4057ee31,276cb7e8
170971,735,735001170971,72.77,1.2,buy,7eab2520,4057ee31,65add286
170972,735,735002170972,72.32,1.4,sell,7bbd13d8,8bec5190,05fffe18
170973,735,735003170973,72.32,3.4,sell,7bbd13d8,1697fab6,96325535
170974,735,735004170974,72.32,1.3,sell,7bbd13d8,35d726e4,82717ed0
170975,735,735005170975,72.77,1.1,buy,9552aee5,4057ee31,10076951
170976,735,735006170976,72.32,2.6,sell,7bbd13d8,5182c354,54c21b79
170977,735,735007170977,72.77,1.0,buy,ac4949de,4057ee31,de75e563
170978,735,735008170978,72.32,1.3,sell,7bbd13d8,c13d741a,a7a0d31e
170979,735,735008170979,72.31,3.4,sell,c27a8370,c13d741a,9dd18a56
170980,735,735009170980,72.31,1.1,sell,c27a8370,418a24cc,21b03859
170981,735,735010170981,72.31,1.2,sell,c27a8370,3e46b444,8d44f411
170982,735,735011170982,72.77,3.3,buy,7030a198,4057ee31,8bc42fd6
170983,735,735011170983,72.78,0.2,buy,7030a198,64955334,9f042dd2
170984,735,735012170984,72.31,2.9,sell,c27a8370,f2467ce9,aa8f9bbc
170985,735,735013170985,72.78,1.0,buy,60039fd0,64955334,a18e5d41
170986,735,735014170986,72.78,3.7,buy,4b296c77,64955334,c6250983
170987,735,735015170987,72.78,1.1,buy,43362eff,64955334,a121eeba
170988,735,735016170988,72.31,1.4,sell,c27a8370,510949e9,8782705c
170989,735,735016170989,72.29,1.1,sell,6064a7d5,510949e9,e7c3e6f4
170990,735,735017170990,72.78,3.0,buy,005c5f3c,64955334,8fd83a2c
170991,735,735018170991,72.29,1.1,sell,6064a7d5,099e8110,104a7f99
170992,735,735019170992,72.29,2.2,sell,6064a7d5,667368a8,4eac4c83
170993,735,735020170993,72.29,1.1,sell,6064a7d5,cc7c7e33,877d7ce3
170994,735,735021170994,72.78,1.0,buy,184a9eaf,64955334,6ebb4ab4
170995,735,735021170995,72.79,0.0,buy,184a9eaf,76760e7a,0183e0e4
170996,735,735022170996,72.79,1.3,buy,472a8964,76760e7a,77446c73
170997,735,735023170997,72.29,1.0,sell,6064a7d5,46bf2b43,c265a479
170998,735,735024170998,72.79,1.2,buy,2721c9a9,76760e7a,cd228182
170999,735,735025170999,72.79,1.2,buy,3ae0cf36,76760e7a,4eb00919
171000,735,735026171000,72.79,1.0,buy,1e5957aa,76760e7a,9e7ce0ed
171001,735,735027171001,72.29,1.4,sell,6064a7d5,5e31ec6a,83942e07
171002,735,735028171002,72.79,1.0,buy,7ce926c2,76760e7a,82c045c6
171003,735,735029171003,72.29,1.6,sell,6064a7d5,793166f4,cd641214
171004,735,735030171004,72.79,1.0,buy,e47a9af2,76760e7a,637b620c
171005,735,735031171005,72.79,1.0,buy,b56cf3e4,76760e7a,14817430
171006,735,735032171006,72.29,0.5,sell,6064a7d5,9b3e5d16,c73ec0e6
171007,735,735032171007,72.28,1.2,sell,7651d83d,9b3e5d16,1e9df478
171008,735,735033171008,72.79,1.2,buy,1469ab79,76760e7a,f15391ce
171009,735,735034171009,72.28,3.3,sell,7651d83d,e7a12522,366842a7
171010,735,735035171010,72.28,1.2,sell,7651d83d,76adf6dd,3cc3ef2c
171011,735,735036171011,72.79,1.1,buy,d4e7279a,76760e7a,46378f52
171012,735,735036171012,72.81,1.0,buy,d4e7279a,3286b167,3167c6bc
171013,735,735037171013,72.81,1.4,buy,27209f9f,3286b167,10ec31a5
171014,735,735038171014,72.28,1.0,sell,7651d83d,eb2e7018,12800996
171015,735,735039171015,72.28,1.3,sell,7651d83d,b4be2424,8fa9b213
171016,735,735040171016,72.81,1.3,buy,730e96ac,3286b167,55895685
171017,735,735041171017,72.81,1.6,buy,ad7267fc,3286b167,1c271517
171018,735,735042171018,72.81,1.0,buy,f40afc80,3286b167,44c61332
171019,735,735043171019,72.81,1.0,buy,199036a3,3286b167,06b1726f
171020,735,735044171020,72.81,2.7,buy,688c76bc,3286b167,4697d9c0
171021,735,735044171021,72.82,0.1,buy,688c76bc,c60a6526,366da758
171022,735,735045171022,72.82,2.4,buy,7eaafda7,c60a6526,b4b8c999
171023,735,735046171023,72.82,1.2,buy,ca1491e2,c60a6526,e5a8bc1f
171024,735,735047171024,72.28,1.6,sell,7651d83d,18c7621d,e27872af
171025,735,735048171025,72.28,0.4,sell,7651d83d,2deb972c,52989fef
171026,735,735048171026,72.27,3.1,sell,202c7abb,2deb972c,38f92d9e
171027,735,735049171027,72.27,2.6,sell,202c7abb,3667334c,90e64fe1
171028,735,735050171028,72.82,1.4,buy,69860ce3,c60a6526,6af9c209
171029,735,735051171029,72.82,4.9,buy,57d2ca61,c60a6526,3ddd9ca7
171030,735,735051171030,72.88,2.0,buy,57d2ca61,11843961,558bda7b
171031,735,735052171031,72.27,1.2,sell,202c7abb,a52f8ac3,de0e57e2
171032,735,735053171032,72.27,1.3,sell,202c7abb,5e4d3a04,f603a08c
171033,735,735054171033,72.27,1.5,sell,202c7abb,42a7a52f,4a44aed8
171034,735,735055171034,72.27,0.3,sell,202c7abb,e3a9bb66,5a3f54bc
171035,735,735055171035,72.23,0.8,sell,2317945c,e3a9bb66,6b9adf70
171036,735,735056171036,72.88,1.3,buy,7c3cca78,11843961,365d2250
171037,735,735057171037,72.88,1.3,buy,ef860f65,11843961,eb3955fd
171038,735,735058171038,72.88,1.4,buy,2283eb4d,11843961,c86ea42d
171039,735,735059171039,72.23,3.6,sell,2317945c,28b23974,b8e89560
171040,735,735060171040,72.88,1.3,buy,03b2aa76,11843961,3bde054e
171041,735,735061171041,72.23,1.1,sell,2317945c,8f4f9097,1b3f63dd
171042,735,735062171042,72.23,2.2,sell,2317945c,8d19fb77,c6a56357
171043,735,735063171043,72.88,1.1,buy,77eb5ff3,11843961,0a7b4211
171044,735,735064171044,72.23,2.5,sell,2317945c,02fb2119,65ea9e56
171045,735,735065171045,72.23,2.1,sell,2317945c,e7505c24,565ba562
171046,735,735066171046,72.88,3.1,buy,e8dff614,11843961,15baac5f
171047,735,735067171047,72.23,1.3,sell,2317945c,78e81ca4,0175600e
171048,735,735068171048,72.23,1.2,sell,2317945c,d618e6df,facdfadf
171049,735,735069171049,72.23,0.2,sell,2317945c,c96a2974,5b5fd081
171050,735,735069171050,72.2,0.8,sell,43c8ad47,c96a2974,0b1b3d3e
171051,735,735070171051,72.2,1.0,sell,43c8ad47,3e62ea1f,e33e7ba0
171052,735,735071171052,72.88,1.1,buy,e7037555,11843961,8b2288f2
171053,735,735072171053,72.88,1.3,buy,2d387d10,11843961,016ff14d
171054,735,735073171054,72.2,3.7,sell,43c8ad47,b4c9bbcf,7125e95c
171055,735,735074171055,72.88,1.1,buy,37d1c980,11843961,be5c559e
171056,735,735074171056,72.9,0.3,buy,37d1c980,a934aba4,e4386dfb
171057,735,735075171057,72.2,1.6,sell,43c8ad47,7152b42f,691d7ce4
171058,735,735076171058,72.2,1.2,sell,43c8ad47,6433f563,e94a23fb
171059,735,735077171059,72.2,1.1,sell,43c8ad47,cc130ad3,e4bb2a05
171060,735,735078171060,72.2,1.3,sell,43c8ad47,2f2aad02,f55db535
171061,735,735079171061,72.2,1.5,sell,43c8ad47,3c22cd31,701d9943
171062,735,735080171062,72.2,1.6,sell,43c8ad47,dbda5318,46301317
171063,735,735081171063,72.9,1.7,buy,5ba8df64,a934aba4,65cb92f0
171064,735,735082171064,72.9,2.8,buy,f236ffca,a934aba4,9eb91421
171065,735,735083171065,72.2,1.2,sell,43c8ad47,f07be91b,a26fd7ea
171066,735,735083171066,72.16,0.5,sell,0a5ee7ee,f07be91b,3543ba74
171067,735,735084171067,72.9,2.4,buy,dd537824,a934aba4,cab35d77
171068,735,735085171068,72.16,1.1,sell,0a5ee7ee,6f517dc5,d174ce21
171069,735,735086171069,72.9,1.3,buy,1bd0ad00,a934aba4,15ab8a79
171070,735,735087171070,72.16,1.4,sell,0a5ee7ee,2b8f29fc,683bdcd8
171071,735,735088171071,72.16,1.5,sell,0a5ee7ee,841919d0,77e17954
171072,735,735089171072,72.9,1.1,buy,f6079c71,a934aba4,5a94e9e4
171073,735,735090171073,72.16,1.4,sell,0a5ee7ee,175d126f,4bf8f553
171074,735,735091171074,72.16,1.0,sell,0a5ee7ee,fa26e5cd,9d9030b9
171075,735,735092171075,72.9,1.2,buy,e2a10c80,a934aba4,694cfeea
171076,735,735093171076,72.9,2.0,buy,05d92b05,a934aba4,acee6f9a
171077,735,735094171077,72.16,1.2,sell,0a5ee7ee,f5803e11,fbed0fe0
171078,735,735095171078,72.16,1.2,sell,0a5ee7ee,d858dcc1,0c81abc0
171079,735,735096171079,72.9,1.3,buy,8fe705af,a934aba4,842ffcd6
171080,735,735097171080,72.9,0.9,buy,b59af8b2,a934aba4,da92fc0f
171081,735,735097171081,72.91,0.7,buy,b59af8b2,ef52eb48,b13b7f89
171082,735,735098171082,72.91,1.1,buy,1c665591,ef52eb48,1ecb545e
171083,735,735099171083,72.91,13.2,buy,e0b14a6f,ef52eb48,90cd820e
171084,735,735099171084,72.95,4.2,buy,e0b14a6f,71b00c5f,053d5c83
171085,735,735100171085,72.95,2.3,buy,9406e414,71b00c5f,65e3c1e6
171086,735,735101171086,72.95,3.9,buy,770296d2,71b00c5f,2359bb2a
171087,735,735102171087,72.95,1.3,buy,9f81f873,71b00c5f,f9b8d326
171088,735,735103171088,72.95,1.2,buy,317c4bfc,71b00c5f,6eea71c1
171089,735,735104171089,72.95,2.1,buy,38c478e4,71b00c5f,b3bbbe16
171090,735,735104171090,72.98,0.0,buy,38c478e4,fc1ca05f,9984eccf
171091,735,735105171091,72.16,1.2,sell,0a5ee7ee,eae45af2,111d50d3
171092,735,735106171092,72.98,1.7,buy,ecbe6aff,fc1ca05f,e0e8b950
171093,735,735107171093,72.98,2.6,buy,d164d7e5,fc1ca05f,f6dd0104
171094,735,735108171094,72.16,1.1,sell,0a5ee7ee,279f307f,0dee3d56
171095,735,735109171095,72.98,1.6,buy,6fd3299b,fc1ca05f,15a52d4b
171096,735,735110171096,72.98,1.3,buy,b91ee206,fc1ca05f,7b468e51
171097,735,735111171097,72.16,2.8,sell,0a5ee7ee,805ab7cf,411a801d
171098,735,735112171098,72.16,0.6,sell,0a5ee7ee,3ff87e7a,f30eaa82
171099,735,735112171099,72.15,1.0,sell,3cf3bee7,3ff87e7a,3fdeb3a2
171100,735,735113171100,72.15,1.6,sell,3cf3bee7,90bcb64f,89619ba3
171101,735,735114171101,72.98,1.2,buy,985d9ac5,fc1ca05f,bf48b52e
171102,735,735115171102,72.15,1.1,sell,3cf3bee7,8ae00ea7,a9960864
171103,735,735116171103,72.15,1.8,sell,3cf3bee7,52410f79,df1f85ab
171104,735,735117171104,72.15,1.2,sell,3cf3bee7,baa1d6d6,884d1802
171105,735,735118171105,72.15,1.2,sell,3cf3bee7,1be8cdbc,7389bd70
171106,735,735119171106,72.98,1.0,buy,1d75825b,fc1ca05f,1a0c2071
171107,735,735120171107,72.98,3.1,buy,2540e880,fc1ca05f,d4d3a04b
171108,735,735121171108,72.98,2.5,buy,5faf6667,fc1ca05f,475cb57e
171109,735,735121171109,73.03,0.5,buy,5faf6667,781d1493,39236e15
171110,735,735122171110,73.03,1.2,buy,7ed660b9,781d1493,b0d84a7e
171111,735,735123171111,72.15,1.3,sell,3cf3bee7,d8d7ce5b,800e3ee9
171112,735,735124171112,73.03,1.0,buy,d8d6d32a,781d1493,d6cb91e4
171113,735,735125171113,73.03,8.3,buy,2e8e1377,781d1493,21f2fb14
171114,735,735126171114,72.15,1.2,sell,3cf3bee7,b19d77ab,971c574e
171115,735,735127171115,72.15,1.3,sell,3cf3bee7,a19d1045,9e41cf3c
171116,735,735128171116,72.15,1.0,sell,3cf3bee7,9ec754a9,4c2d21f9
171117,735,735129171117,72.15,1.1,sell,3cf3bee7,13a5ccb0,18530c89
171118,735,735130171118,73.03,1.9,buy,ec8f10e1,781d1493,f6a4285e
171119,735,735131171119,73.03,2.7,buy,c98455f9,781d1493,3aad9e6e
171120,735,735132171120,72.15,1.2,sell,3cf3bee7,546b4c1a,7793fe69
171121,735,735132171121,72.13,0.4,sell,23cddc67,546b4c1a,91249883
171122,735,735133171122,72.13,3.1,sell,23cddc67,8b0a5233,cc4cadc9
171123,735,735134171123,73.03,1.0,buy,6f0e017d,781d1493,a421b129
171124,735,735135171124,73.03,2.6,buy,25e83ae2,781d1493,9097bd10
171125,735,735136171125,73.03,0.8,buy,d2f83c3a,781d1493,a9215c9e
171126,735,735136171126,73.04,0.3,buy,d2f83c3a,0f9a7611,db4c7946
171127,735,735137171127,72.13,1.5,sell,23cddc67,0d406420,72aef45c
171128,735,735138171128,73.04,3.0,buy,187f664f,0f9a7611,784798e3
171129,735,735139171129,72.13,1.1,sell,23cddc67,95f8d97a,6c07a94d
171130,735,735140171130,73.04,3.2,buy,935ccb9a,0f9a7611,e4599a10
171131,735,735141171131,73.04,1.1,buy,dfef48fe,0f9a7611,ab4e2bb2
171132,735,735142171132,72.13,6.1,sell,23cddc67,2132fab8,1e7c9ab0
171133,735,735143171133,72.13,1.9,sell,23cddc67,07c103fa,91975f0c
171134,735,735144171134,73.04,1.5,buy,864d03ef,0f9a7611,70acc269
171135,735,735145171135,73.04,1.5,buy,8efb5c20,0f9a7611,88342342
171136,735,735146171136,73.04,1.4,buy,1e956969,0f9a7611,efd9ea8f
171137,735,735147171137,73.04,3.2,buy,edb5c6f9,0f9a7611,afbd36cc
171138,735,735148171138,72.13,0.9,sell,23cddc67,5d984dd7,1cce3278
171139,735,735148171139,72.1,0.5,sell,2ba82416,5d984dd7,ddbca0de
171140,735,735149171140,73.04,1.4,buy,1a6bdb84,0f9a7611,e25b4743
171141,735,735150171141,72.1,1.1,sell,2ba82416,6a318fe1,090d6a17
171142,735,735151171142,72.1,2.1,sell,2ba82416,12603790,c743f649
171143,735,735152171143,72.1,1.9,sell,2ba82416,c8f88d50,4e40d9f3
171144,735,735153171144,72.1,2.3,sell,2ba82416,b1395c96,fae530ec
171145,735,735154171145,73.04,1.5,buy,84f51f29,0f9a7611,3aa484ec
171146,735,735155171146,72.1,2.4,sell,2ba82416,de895712,9bd84325
171147,735,735156171147,73.04,1.4,buy,56fd5f03,0f9a7611,fed32041
171148,735,735157171148,72.1,5.1,sell,2ba82416,c417756a,239269cc
171149,735,735158171149,72.1,1.5,sell,2ba82416,d5d4b3ed,6051884c
171150,735,735159171150,72.1,3.1,sell,2ba82416,c350e1f8,f113e833
171151,735,735159171151,72.09,4.4,sell,a81ad760,c350e1f8,7ae8d5b5
171152,735,735160171152,72.09,1.0,sell,a81ad760,6714fb3a,4a8b57fe
171153,735,735161171153,73.04,0.5,buy,c6fbc7a7,0f9a7611,6dfce53e
171154,735,735161171154,73.06,0.7,buy,c6fbc7a7,c831ba55,a9dc3615
171155,735,735162171155,73.06,1.2,buy,ac2ca148,c831ba55,fb814086
171156,735,735163171156,72.09,1.2,sell,a81ad760,a7d75116,fa7009d5
171157,735,735164171157,72.09,1.6,sell,a81ad760,01e880da,b0991132
171158,735,735165171158,72.09,1.4,sell,a81ad760,44bf6105,da99adad
171159,735,735166171159,72.09,1.7,sell,a81ad760,f8d49286,6c7571dc
171160,735,735167171160,72.09,1.2,sell,a81ad760,9f977cba,f5ae21ec
171161,735,735168171161,72.09,2.7,sell,a81ad760,9edd0af2,07a942c1
171162,735,735169171162,73.06,1.9,buy,4fae2164,c831ba55,c67565c7
171163,735,735170171163,72.09,1.4,sell,a81ad760,3f668345,305bd2eb
171164,735,735171171164,73.06,2.0,buy,8123a911,c831ba55,e16982b1
171165,735,735172171165,73.06,1.2,buy,5df92402,c831ba55,da684562
171166,735,735173171166,72.09,3.0,sell,a81ad760,86d125e7,0c81c4bc
171167,735,735174171167,73.06,1.2,buy,ef5e7fb0,c831ba55,f05382cd
171168,735,735175171168,72.09,0.4,sell,a81ad760,d0f3823e,e793de65
171169,735,735175171169,72.06,0.7,sell,129659e5,d0f3823e,889ab0f6
171170,735,735176171170,73.06,1.2,buy,581d03e2,c831ba55,fd08d327
171171,735,735177171171,73.06,2.6,buy,ae4a88a5,c831ba55,a89af50e
171172,735,735178171172,73.06,1.4,buy,1ba47909,c831ba55,0c79faaf
171173,735,735179171173,72.06,1.7,sell,129659e5,19aff57c,bb541b46
171174,735,735180171174,73.06,1.4,buy,85b61df8,c831ba55,a883cd84
171175,735,735181171175,72.06,1.4,sell,129659e5,f275d453,d0c84de4
171176,735,735182171176,72.06,1.1,sell,129659e5,0c61b4a3,121730c4
171177,735,735183171177,72.06,2.6,sell,129659e5,bae5df08,9ed920d1
171178,735,735184171178,72.06,1.0,sell,129659e5,08a33909,35eb8b03
171179,735,735185171179,72.06,1.2,sell,129659e5,02c81807,b12ed310
171180,735,735186171180,72.06,4.5,sell,129659e5,91dd7b31,8d80d45a
171181,735,735187171181,72.06,3.1,sell,129659e5,f7959a74,4be20334
171182,735,735188171182,73.06,1.1,buy,184bcce8,c831ba55,ddd22076
171183,735,735189171183,72.06,1.0,sell,129659e5,67b2752d,185357cc
171184,735,735190171184,72.06,1.1,sell,129659e5,c018bcd7,e76c341b
171185,735,735191171185,72.06,0.6,sell,129659e5,d430ba7d,47b75b9f
171186,735,735191171186,72.04,1.8,sell,a2712c12,d430ba7d,af55e2c3
171187,735,735192171187,72.04,3.2,sell,a2712c12,39f46944,8321db57
171188,735,735193171188,72.04,1.1,sell,a2712c12,28cb8ed4,3ecdae4f
171189,735,735194171189,72.04,2.7,sell,a2712c12,5be6c180,7ef2b10a
171190,735,735195171190,72.04,1.2,sell,a2712c12,e8e7266e,c4fd36f2
171191,735,735196171191,72.04,1.2,sell,a2712c12,27539a10,51c42cf6
171192,735,735197171192,73.06,1.0,buy,cae8c1ae,c831ba55,2c6120dd
171193,735,735198171193,72.04,2.0,sell,a2712c12,43818f09,7a4f680f
171194,735,735199171194,73.06,1.3,buy,aba3fbea,c831ba55,e8db4566
171195,735,735200171195,73.06,1.3,buy,1e859e66,c831ba55,161764a3
171196,735,735201171196,73.06,0.5,buy,35b1b22e,c831ba55,6f6cb98f
171197,735,735201171197,73.09,1.9,buy,35b1b22e,05410e97,69bcfa1b
171198,735,735202171198,72.04,1.6,sell,a2712c12,8ee5571a,9eb77fc9
171199,735,735203171199,72.04,1.0,sell,a2712c12,e2871f1d,5bc1e083
171200,735,735204171200,72.04,1.1,sell,a2712c12,30731fc6,0bd86d2e
171201,735,735205171201,72.04,1.3,sell,a2712c12,c5341955,a999b25a
171202,735,735206171202,73.09,1.9,buy,8b15a796,05410e97,497e33ff
171203,735,735207171203,73.09,1.1,buy,53a4e460,05410e97,d9185e6b
171204,735,735208171204,73.09,1.7,buy,8541bc4c,05410e97,04251b51
171205,735,735209171205,73.09,2.2,buy,c97f1d50,05410e97,3bdf157f
171206,735,735210171206,73.09,1.1,buy,5f216438,05410e97,f101382d
171207,735,735211171207,72.04,1.8,sell,a2712c12,89d34690,4b84f194
171208,735,735211171208,72.03,1.2,sell,b2856150,89d34690,58210634
171209,735,735212171209,73.09,3.3,buy,85b5d1bc,05410e97,e1329949
171210,735,735213171210,72.03,1.1,sell,b2856150,247c437d,30c17880
171211,735,735214171211,72.03,1.5,sell,b2856150,ad6602e7,4c287b60
171212,735,735215171212,72.03,3.5,sell,b2856150,ce50529e,47bf5016
171213,735,735216171213,73.09,1.3,buy,5946ffd5,05410e97,af064fa5
171214,735,735217171214,72.03,1.2,sell,b2856150,100c6f7f,9f6497d9
171215,735,735218171215,72.03,1.1,sell,b2856150,5ddd5e32,8450b6ee
171216,735,735219171216,73.09,1.8,buy,01445ffe,05410e97,086540cf
171217,735,735220171217,73.09,1.1,buy,b328d7cd,05410e97,9b321bef
171218,735,735221171218,72.03,6.6,sell,b2856150,8aef1a9f,7c54686e
171219,735,735222171219,72.03,1.5,sell,b2856150,dfc68c83,a13a5303
171220,735,735223171220,73.09,1.7,buy,1579e74d,05410e97,7cddf078
171221,735,735224171221,72.03,2.3,sell,b2856150,3bfccd09,270ae4b8
171222,735,735225171222,73.09,0.9,buy,610f17cd,05410e97,e5803796
171223,735,735225171223,73.1,1.0,buy,610f17cd,bdfd3c44,651b8dde
171224,735,735228171224,73.1,2.0,buy,13674e7e,bdfd3c44,6961261c
171225,735,735230171225,73.1,1.7,buy,890c7260,bdfd3c44,7053de47
171226,735,735231171226,73.1,15.3,buy,e7f5161a,bdfd3c44,1bbf16c5
171227,736,736000171227,71.55,2.7,buy,d0946948,f32d9c03,56798770
171228,736,736001171228,71.55,2.1,buy,135db6a0,f32d9c03,367cd56b
171229,736,736002171229,71.55,1.3,buy,6c18fc16,f32d9c03,b8acace8
171230,736,736003171230,71.14,2.3,sell,2147ca14,98571860,7cc14026
171231,736,736004171231,71.14,2.2,sell,2147ca14,0ee86e34,f0f78ba4
171232,736,736005171232,71.55,1.6,buy,2ba3e233,f32d9c03,a1eaf3c6
171233,736,736006171233,71.55,1.1,buy,6a3e25af,f32d9c03,8f8e700d
171234,736,736007171234,71.14,5.2,sell,2147ca14,8a49a971,7dd0792b
171235,736,736008171235,71.14,0.3,sell,2147ca14,cfd1b179,2f66b9a6
171236,736,736008171236,71.1,1.1,sell,28ac7112,cfd1b179,c99530df
171237,736,736009171237,71.1,1.0,sell,28ac7112,f8c1da0e,0ccf8ec4
171238,736,736010171238,71.1,1.9,sell,28ac7112,f77bea7d,9b7023f3
171239,736,736011171239,71.55,1.2,buy,536b56fc,f32d9c03,b0bad4f1
171240,736,736011171240,71.59,0.1,buy,536b56fc,e4b27629,2d2201e5
171241,736,736012171241,71.59,1.7,buy,dcc194de,e4b27629,4b392696
171242,736,736013171242,71.1,1.8,sell,28ac7112,ac3f4e02,ffa7880f
171243,736,736014171243,71.59,2.2,buy,7f82c31f,e4b27629,ea79ed3a
171244,736,736015171244,71.1,1.6,sell,28ac7112,1f283d70,417d06bd
171245,736,736016171245,71.59,1.2,buy,ce8cc6df,e4b27629,3e961023
171246,736,736017171246,71.1,1.1,sell,28ac7112,4707a187,fcf20f5f
171247,736,736018171247,71.59,2.1,buy,f8a4ed83,e4b27629,9c1696db
171248,736,736019171248,71.1,1.1,sell,28ac7112,011fb9dc,3d995cb4
171249,736,736020171249,71.1,0.4,sell,28ac7112,64960573,2f54006a
171250,736,736020171250,71.09,0.7,sell,b4dec449,64960573,21b9d728
171251,736,736021171251,71.09,1.1,sell,b4dec449,69715b0d,23610674
171252,736,736022171252,71.59,1.4,buy,72216d07,e4b27629,6ac1e8cf
171253,736,736023171253,71.09,1.2,sell,b4dec449,3abc08f9,41684629
171254,736,736024171254,71.09,1.8,sell,b4dec449,b2073ec3,23d4c119
171255,736,736025171255,71.59,1.2,buy,ff25bc40,e4b27629,3fa71fb0
171256,736,736026171256,71.09,1.1,sell,b4dec449,0c49f061,49385616
171257,736,736027171257,71.59,0.1,buy,c0cf3996,e4b27629,0ebab084
171258,736,736027171258,71.59,1.2,buy,c0cf3996,79dc172d,da9b4d44
171259,736,736028171259,71.09,1.1,sell,b4dec449,20db2561,7c0edae6
171260,736,736029171260,71.59,1.1,buy,91e6b54b,79dc172d,70f334b6
171261,736,736030171261,71.59,1.7,buy,4d61baf0,79dc172d,accf8a9d
171262,736,736031171262,71.09,1.2,sell,b4dec449,6f758573,a058044a
171263,736,736032171263,71.09,1.8,sell,b4dec449,1e948e82,bec7e27c
171264,736,736033171264,71.59,1.7,buy,59d53a63,79dc172d,4028afe1
171265,736,736034171265,71.59,1.0,buy,45f5c87e,79dc172d,e6f2bc10
171266,736,736035171266,71.09,0.0,sell,b4dec449,55d7268e,dad70121
171267,736,736035171267,71.09,1.1,sell,86eea3f0,55d7268e,43898799
171268,736,736036171268,71.59,1.9,buy,9c3adff7,79dc172d,bf047765
171269,736,736037171269,71.59,1.3,buy,e08d91ea,79dc172d,01972f64
171270,736,736038171270,71.59,0.1,buy,3c6e8141,79dc172d,c07f3c76
171271,736,736038171271,71.6,1.0,buy,3c6e8141,b4a866b3,d1ecbb3f
171272,736,736039171272,71.09,1.4,sell,86eea3f0,9a085ecd,bca6bc09
171273,736,736040171273,71.6,1.3,buy,d23357b8,b4a866b3,aa66cba9
171274,736,736041171274,71.09,3.3,sell,86eea3f0,83cff87e,78550653
171275,736,736042171275,71.09,2.4,sell,86eea3f0,9b012ed0,83ac986d
171276,736,736043171276,71.6,1.4,buy,7532ad0a,b4a866b3,c913f230
171277,736,736044171277,71.09,1.1,sell,86eea3f0,4fe32bd2,7ee030dd
171278,736,736045171278,71.09,0.7,sell,86eea3f0,17d3b098,2bae4b16
171279,736,736045171279,71.05,0.3,sell,e9e03f25,17d3b098,017996b4
171280,736,736046171280,71.05,1.7,sell,e9e03f25,a1b0aa79,dd5df688
171281,736,736047171281,71.05,6.0,sell,e9e03f25,6c2d2c4b,b874d80f
171282,736,736048171282,71.05,1.6,sell,e9e03f25,1f3cf067,823920d3
171283,736,736049171283,71.05,0.4,sell,e9e03f25,f25b21d6,2369578d
171284,736,736049171284,71.01,1.1,sell,e8c488d3,f25b21d6,af9b6254
171285,736,736050171285,71.01,1.8,sell,e8c488d3,06296067,1b1c1196
171286,736,736051171286,71.01,3.3,sell,e8c488d3,7ca76427,b222b27e
171287,736,736052171287,71.01,1.1,sell,e8c488d3,8a74ee3e,266b9578
171288,736,736053171288,71.6,1.2,buy,d5764510,b4a866b3,08b95ffe
171289,736,736054171289,71.01,1.3,sell,e8c488d3,bf01e75f,32147860
171290,736,736055171290,71.01,1.1,sell,e8c488d3,75c31056,5ae2ac4c
171291,736,736056171291,71.01,1.3,sell,e8c488d3,aabd0a49,4d07f36d
171292,736,736057171292,71.01,1.8,sell,e8c488d3,3027439c,561bab1a
171293,736,736058171293,71.6,4.9,buy,c0ed2672,b4a866b3,5c030e2b
171294,736,736059171294,71.01,1.0,sell,e8c488d3,1caaa39f,05ebed82
171295,736,736060171295,71.01,1.1,sell,e8c488d3,1dc586b7,d5f7b872
171296,736,736061171296,71.01,0.1,sell,e8c488d3,cbab1386,3ca40013
171297,736,736061171297,71.01,1.5,sell,2f5d5eb1,cbab1386,60d60e79
171298,736,736062171298,71.01,2.1,sell,2f5d5eb1,dcea9ff3,32be91d0
171299,736,736063171299,71.01,1.2,sell,2f5d5eb1,7b73cadd,b5a2088e
171300,736,736064171300,71.01,3.1,sell,2f5d5eb1,fc39ba14,d4c02a79
171301,736,736065171301,71.01,1.3,sell,2f5d5eb1,ac2206c3,ce6ad7a2
171302,736,736066171302,71.01,1.3,sell,2f5d5eb1,8494a664,38b9c650
171303,736,736067171303,71.6,0.2,buy,711b7fe2,b4a866b3,55ff9da3
171304,736,736067171304,71.64,1.6,buy,711b7fe2,3e78fcbb,5a1aea75
171305,736,736068171305,71.01,1.2,sell,2f5d5eb1,89727db0,94303f82
171306,736,736069171306,71.01,1.5,sell,2f5d5eb1,8546315a,f36696bd
171307,736,736070171307,71.01,1.5,sell,2f5d5eb1,76b16cbf,6a221e2d
171308,736,736071171308,71.64,1.2,buy,d4a25d57,3e78fcbb,1769f57a
171309,736,736072171309,71.01,0.3,sell,2f5d5eb1,b1de061e,adcc0c16
171310,736,736072171310,71.0,0.8,sell,dc903fdb,b1de061e,07463478
171311,736,736073171311,71.0,2.2,sell,dc903fdb,10fc4cb4,889ee82c
171312,736,736074171312,71.0,1.3,sell,dc903fdb,5bc178c3,5f157a1a
171313,736,736075171313,71.64,4.3,buy,0395e123,3e78fcbb,3dabafd4
171314,736,736076171314,71.64,2.4,buy,919b5bf9,3e78fcbb,c3724abe
171315,736,736077171315,71.64,0.5,buy,9c0b00c8,3e78fcbb,19822b4f
171316,736,736077171316,71.69,0.6,buy,9c0b00c8,b0d1d445,8ce3f771
171317,736,736078171317,71.0,1.7,sell,dc903fdb,a04506ce,eac435a0
171318,736,736079171318,71.0,1.4,sell,dc903fdb,af443f67,068e3949
171319,736,736080171319,71.69,2.7,buy,6f70200c,b0d1d445,a3bfe496
171320,736,736081171320,71.0,1.2,sell,dc903fdb,709493f8,ee81ce8d
171321,736,736082171321,71.0,1.3,sell,dc903fdb,daebe7d0,e8f7ce8c
171322,736,736083171322,71.0,4.1,sell,dc903fdb,a7b4b0d8,3b6be20a
171323,736,736084171323,71.69,1.4,buy,8d2f01c2,b0d1d445,4b29b089
171324,736,736085171324,71.69,2.5,buy,48f59c3b,b0d1d445,5485f44e
171325,736,736086171325,71.69,1.0,buy,3ad364f3,b0d1d445,434ba5b4
171326,736,736087171326,71.0,1.0,sell,dc903fdb,6f1d35f9,45177c47
171327,736,736087171327,70.97,0.1,sell,2cd02138,6f1d35f9,57264b36
171328,736,736088171328,71.69,1.0,buy,42c6be91,b0d1d445,e7cfa56a
171329,736,736089171329,70.97,1.7,sell,2cd02138,99ffe6e2,0a3d509a
171330,736,736090171330,70.97,1.2,sell,2cd02138,e917ff85,a7c01f9c
171331,736,736091171331,71.69,1.0,buy,2184551e,b0d1d445,268d614a
171332,736,736092171332,71.69,1.3,buy,701af48e,b0d1d445,bb12bfc6
171333,736,736093171333,70.97,1.3,sell,2cd02138,2d1fc078,117c2a0c
171334,736,736094171334,71.69,2.0,buy,49962cd8,b0d1d445,6e48adae
171335,736,736095171335,71.69,1.3,buy,becc0c34,b0d1d445,30e9816d
171336,736,736096171336,71.69,0.2,buy,e6500afb,b0d1d445,6d760360
171337,736,736096171337,71.72,1.3,buy,e6500afb,5ffbd5cb,56e92447
171338,736,736097171338,70.97,1.5,sell,2cd02138,6d88d4af,a2bdd8a7
171339,736,736098171339,71.72,1.1,buy,7073d0d8,5ffbd5cb,666a7069
171340,736,736099171340,71.72,1.8,buy,33e4ac06,5ffbd5cb,9cafec76
171341,736,736100171341,71.72,2.4,buy,5335054b,5ffbd5cb,e1b3ba11
171342,736,736101171342,71.72,1.0,buy,d19008e9,5ffbd5cb,9374fc3c
171343,736,736102171343,70.97,1.4,sell,2cd02138,c352e6b9,a0a62637
171344,736,736103171344,71.72,1.3,buy,6d0567e4,5ffbd5cb,a9c5a5fc
171345,736,736104171345,71.72,1.1,buy,46fd7186,5ffbd5cb,d80f9986
171346,736,736105171346,70.97,1.1,sell,2cd02138,bfdf45a1,478785d7
171347,736,736106171347,70.97,1.2,sell,2cd02138,521d00c7,2baa359a
171348,736,736107171348,70.97,2.7,sell,2cd02138,d928d397,a369d370
171349,736,736108171349,70.97,1.7,sell,2cd02138,77799030,a3b55d04
171350,736,736109171350,71.72,1.1,buy,f4087936,5ffbd5cb,f5bd6de5
171351,736,736110171351,70.97,1.1,sell,2cd02138,0849e8cf,3792a729
171352,736,736110171352,70.94,0.6,sell,8ffaef60,0849e8cf,c0955a3e
171353,736,736111171353,71.72,2.1,buy,32cf0d12,5ffbd5cb,c9c9a605
171354,736,736112171354,70.94,1.3,sell,8ffaef60,d279faf0,69dd1850
171355,736,736113171355,71.72,1.2,buy,11b07a0b,5ffbd5cb,c3a518fc
171356,736,736114171356,70.94,7.1,sell,8ffaef60,8eb125f3,00608188
171357,736,736115171357,70.94,1.1,sell,8ffaef60,8e9f424a,ec36711e
171358,736,736116171358,71.72,0.6,buy,c61d6a0c,5ffbd5cb,52e5314e
171359,736,736116171359,71.75,0.5,buy,c61d6a0c,3bd4c662,3c47cbcf
171360,736,736117171360,70.94,1.9,sell,8ffaef60,3093653f,6b96bd6b
171361,736,736118171361,70.94,1.5,sell,8ffaef60,1d765867,85e5ff56
171362,736,736119171362,70.94,1.1,sell,8ffaef60,0365be3a,562c56eb
171363,736,736120171363,71.75,1.5,buy,c0f9943b,3bd4c662,adb12638
171364,736,736121171364,71.75,1.4,buy,8ecda338,3bd4c662,1204b985
171365,736,736122171365,71.75,1.2,buy,19b9d646,3bd4c662,23b2c995
171366,736,736123171366,71.75,1.4,buy,73a0289d,3bd4c662,07120d5d
171367,736,736124171367,71.75,3.3,buy,f50a1aed,3bd4c662,0a6ad2a4
171368,736,736125171368,71.75,1.1,buy,0ea09d6d,3bd4c662,a267de3f
171369,736,736126171369,71.75,1.1,buy,550874df,3bd4c662,0e4cbd36
171370,736,736127171370,70.94,0.4,sell,8ffaef60,3b3cc505,54a8e050
171371,736,736127171371,70.88,1.4,sell,4c25d03a,3b3cc505,fb57d154
171372,736,736128171372,70.88,1.1,sell,4c25d03a,63cba58a,74187321
171373,736,736129171373,70.88,1.3,sell,4c25d03a,163b3d18,b6ea65d0
171374,736,736130171374,70.88,1.2,sell,4c25d03a,2929830f,b273c8d1
171375,736,736131171375,71.75,1.7,buy,f96723f9,3bd4c662,51eb8f66
171376,736,736132171376,70.88,1.3,sell,4c25d03a,07f40357,504462ce
171377,736,736133171377,70.88,3.7,sell,4c25d03a,ecb4e286,3073ec69
171378,736,736134171378,71.75,1.6,buy,f999a2e5,3bd4c662,ffc06e35
171379,736,736135171379,70.88,1.2,sell,4c25d03a,4abe20de,7128e70d
171380,736,736136171380,70.88,1.8,sell,4c25d03a,9bf9f9c8,b56e0808
171381,736,736137171381,71.75,0.2,buy,30f9d503,3bd4c662,b3933811
171382,736,736137171382,71.76,1.2,buy,30f9d503,f5d2fef8,3a4c10f1
171383,736,736138171383,71.76,1.9,buy,80229255,f5d2fef8,e0612253
171384,736,736139171384,70.88,6.6,sell,4c25d03a,51e9c696,b2334ad9
171385,736,736140171385,70.88,0.4,sell,4c25d03a,43acf351,06243805
171386,736,736140171386,70.87,0.6,sell,cce72b95,43acf351,0848bb8e
171387,736,736141171387,70.87,2.2,sell,cce72b95,b36ddd91,f78f6035
171388,736,736142171388,70.87,1.1,sell,cce72b95,a53d12aa,b228b56b
171389,736,736143171389,70.87,1.3,sell,cce72b95,b962a1fe,8c29bcde
171390,736,736144171390,71.76,1.3,buy,9cfc726d,f5d2fef8,29e670f9
171391,736,736145171391,70.87,1.5,sell,cce72b95,2f6b82f9,f4e3a0f7
171392,736,736146171392,70.87,1.6,sell,cce72b95,17ea7a16,f915601e
171393,736,736147171393,71.76,2.2,buy,a1abd160,f5d2fef8,2be29a52
171394,736,736148171394,70.87,2.1,sell,cce72b95,62eac263,8d76650d
171395,736,736149171395,71.76,1.1,buy,5e8c6243,f5d2fef8,26da6882
171396,736,736150171396,70.87,1.1,sell,cce72b95,f6db7637,3ca6d69e
171397,736,736151171397,70.87,1.4,sell,cce72b95,137828d0,c6dc0912
171398,736,736152171398,71.76,4.8,buy,bd00b4f0,f5d2fef8,46b2a232
171399,736,736153171399,70.87,1.1,sell,cce72b95,1abf6688,5580f23f
171400,736,736154171400,70.87,1.8,sell,cce72b95,084c1b67,d37436a9
171401,736,736155171401,71.76,1.3,buy,6eaff0b7,f5d2fef8,e9527a41
171402,736,736156171402,71.76,1.2,buy,bee130a1,f5d2fef8,edc3bfd2
171403,736,736156171403,71.76,2.1,buy,bee130a1,4c7af0ce,adf3ca5d
171404,736,736157171404,71.76,1.2,buy,599e41ce,4c7af0ce,a950414e
171405,736,736158171405,70.87,1.7,sell,cce72b95,54335419,7488e52a
171406,736,736159171406,71.76,6.1,buy,c2168d18,4c7af0ce,f704908b
171407,736,736160171407,71.76,1.1,buy,a8331020,4c7af0ce,dd58584e
171408,736,736161171408,71.76,4.5,buy,336882e9,4c7af0ce,64512c4c
171409,736,736161171409,71.85,4.8,buy,336882e9,04e1137b,f44affd5
171410,736,736162171410,70.87,1.2,sell,cce72b95,15ce9a10,5229c268
171411,736,736163171411,70.87,1.3,sell,cce72b95,7e70f5e8,d54d8a0e
171412,736,736163171412,70.86,5.0,sell,805881fd,7e70f5e8,aed3ed58
171413,736,736164171413,70.86,1.0,sell,805881fd,d85173f5,3100efe2
171414,736,736165171414,70.86,2.1,sell,805881fd,be152270,99ffd8a9
171415,736,736166171415,71.85,1.9,buy,4c780e43,04e1137b,78b68f85
171416,736,736167171416,71.85,1.2,buy,de46b0a4,04e1137b,4016550b
171417,736,736168171417,71.85,2.9,buy,56766222,04e1137b,5e024674
171418,736,736169171418,70.86,1.1,sell,805881fd,be8b1a7b,9f81c407
171419,736,736170171419,71.85,1.6,buy,b0f12d6e,04e1137b,16c4cb69
171420,736,736171171420,70.86,6.8,sell,805881fd,537db330,74d0bed5
171421,736,736172171421,71.85,1.3,buy,08e2597c,04e1137b,87a6c51d
171422,736,736173171422,70.86,1.1,sell,805881fd,ffb30104,9db57945
171423,736,736174171423,71.85,1.6,buy,103ab795,04e1137b,1253802f
171424,736,736175171424,71.85,4.3,buy,4a4718e9,04e1137b,92c2db9e
171425,736,736176171425,71.85,0.4,buy,f5af21f3,04e1137b,9840dd0d
171426,736,736176171426,71.86,1.3,buy,f5af21f3,87e03539,176edab7
171427,736,736177171427,70.86,2.1,sell,805881fd,090a9ca4,716ac83a
171428,736,736178171428,70.86,0.8,sell,805881fd,fc8b1b45,88aecb45
171429,736,736178171429,70.86,6.7,sell,8aeac003,fc8b1b45,326a6f05
171430,736,736179171430,71.86,2.2,buy,27cb1b40,87e03539,0e564413
171431,736,736180171431,71.86,5.4,buy,79f3c188,87e03539,f5f58945
171432,736,736181171432,71.86,1.6,buy,8cf75905,87e03539,b52d222c
171433,736,736182171433,71.86,2.2,buy,a9611b75,87e03539,f8a2fe69
171434,736,736183171434,70.86,2.6,sell,8aeac003,d4345ddf,df3da37c
171435,736,736184171435,71.86,1.2,buy,49518739,87e03539,b31b75d2
171436,736,736185171436,70.86,2.4,sell,8aeac003,76655f8f,ea9c6579
171437,736,736186171437,70.86,1.2,sell,8aeac003,d536840e,6a15ff62
171438,736,736187171438,70.86,1.9,sell,8aeac003,72133bdb,9d72dfe9
171439,736,736188171439,70.86,1.4,sell,8aeac003,9ce39c97,8b196972
171440,736,736189171440,71.86,5.8,buy,11ad8431,87e03539,be3f4332
171441,736,736190171441,70.86,1.5,sell,8aeac003,1ce81ff0,2eed7c13
171442,736,736191171442,71.86,0.3,buy,f8a7c82a,87e03539,bfb47016
171443,736,736191171443,71.86,0.8,buy,f8a7c82a,b166d634,2294e37d
171444,736,736192171444,71.86,1.0,buy,b3c7a343,b166d634,28a82bd2
171445,736,736193171445,71.86,1.1,buy,cdde7ddf,b166d634,cf0807d3
171446,736,736194171446,71.86,2.9,buy,f04da324,b166d634,5cac5469
171447,736,736195171447,70.86,1.3,sell,8aeac003,91e1d067,e065b433
171448,736,736196171448,70.86,1.0,sell,8aeac003,9b825fb2,84bc0a8c
171449,736,736196171449,70.85,0.2,sell,9acc512c,9b825fb2,3bcbcef3
171450,736,736197171450,71.86,1.6,buy,8f21b627,b166d634,ab016888
171451,736,736198171451,71.86,1.7,buy,b8a2e8a3,b166d634,39889869
171452,736,736199171452,70.85,1.9,sell,9acc512c,97438273,5b5fd034
171453,736,736200171453,70.85,3.6,sell,9acc512c,59e2b886,044f9f3d
171454,736,736201171454,70.85,5.5,sell,9acc512c,201a9c3c,0d90d153
171455,736,736202171455,71.86,4.4,buy,71033e79,b166d634,9dc05044
171456,736,736203171456,71.86,1.5,buy,3779eae1,b166d634,e7b7ca49
171457,736,736204171457,71.86,3.0,buy,499aa438,b166d634,b835ffe9
171458,736,736205171458,71.86,1.9,buy,023255b2,b166d634,7c3a849b
171459,736,736206171459,70.85,2.3,sell,9acc512c,4ceb5bee,90d2964a
171460,736,736207171460,70.85,1.5,sell,9acc512c,d96c599b,535de995
171461,736,736208171461,70.85,1.1,sell,9acc512c,ed98259e,d399ecc0
171462,736,736209171462,71.86,0.1,buy,e16af044,b166d634,d2598b85
171463,736,736209171463,71.87,1.0,buy,e16af044,a3e02058,3267b6ff
171464,736,736210171464,71.87,2.2,buy,6f0a16d8,a3e02058,10542041
171465,736,736211171465,70.85,3.9,sell,9acc512c,e565ccd4,dd8f3f71
171466,736,736213171466,71.87,1.1,buy,d5aa5128,a3e02058,25445e5a
171467,736,736214171467,71.87,2.2,buy,d2cb421e,a3e02058,dc16f670
171468,736,736215171468,71.87,1.2,buy,fc531290,a3e02058,9817cfb0
171469,736,736216171469,71.87,5.8,buy,9af1c25a,a3e02058,86be605d
171470,736,736222171470,71.87,1.0,buy,3f8a0f0a,a3e02058,257bb1c3
171471,736,736223171471,71.87,3.3,buy,d2e58895,a3e02058,7043ac8a
171472,736,736224171472,71.87,1.3,buy,d0a31152,a3e02058,89970d2c
171473,736,736225171473,71.87,0.9,buy,7d4f6fee,a3e02058,33856fc6
171474,736,736225171474,71.88,1.1,buy,7d4f6fee,e781aed9,1feecb50
171475,736,736226171475,71.88,1.1,buy,7ee0c917,e781aed9,8eba3c23
171476,736,736228171476,71.88,1.1,buy,f5576f0e,e781aed9,140ee0e6
171477,736,736229171477,71.88,1.8,buy,ad9f695d,e781aed9,4c1bab1b
171478,736,736230171478,71.88,1.4,buy,89bc1524,e781aed9,5e265846
171479,736,736231171479,71.88,2.8,buy,57ca59b3,e781aed9,4e59e7a8
171480,736,736232171480,71.88,1.7,buy,3feb36f6,e781aed9,1aa577e2
171481,736,736233171481,71.88,1.3,buy,1ae0a4c2,e781aed9,448e3cea
171482,736,736234171482,71.88,1.0,buy,74d09f9c,e781aed9,e380e69b
171483,736,736235171483,71.88,1.1,buy,6f5ef567,e781aed9,7e9124a6
171484,736,736238171484,71.88,1.4,buy,5162865a,e781aed9,9407bf8a
171485,736,736239171485,71.88,1.1,buy,c7da0f33,e781aed9,cac6005f
171486,736,736241171486,71.88,2.5,buy,8ffb3373,e781aed9,0b2afb66
171487,736,736243171487,71.88,0.6,buy,d4e49d11,e781aed9,4ddf5d9f
171488,737,737000171488,73.25,1.8,buy,ae8cbdf9,d1d83e6b,de9d4b64
171489,737,737001171489,73.25,1.2,buy,a2a9ec2c,d1d83e6b,a59fe804
171490,737,737002171490,72.77,1.1,sell,3998755a,114f691f,fea66101
171491,737,737003171491,73.25,1.4,buy,0f8bab52,d1d83e6b,b58c0d4b
171492,737,737004171492,72.77,2.6,sell,3998755a,e38129f5,4b2a51ad
171493,737,737005171493,73.25,1.4,buy,4b305eee,d1d83e6b,e0d372c8
171494,737,737006171494,72.77,1.5,sell,3998755a,400ab2a2,db9cebbb
171495,737,737007171495,72.77,1.9,sell,3998755a,8fc9d020,035b363d
171496,737,737008171496,73.25,2.0,buy,ac85bdea,d1d83e6b,f51e6c56
171497,737,737009171497,73.25,1.4,buy,a56a4f02,d1d83e6b,9ee3c023
171498,737,737010171498,73.25,0.8,buy,c98cc177,d1d83e6b,62b86c4d
171499,737,737010171499,73.25,3.7,buy,c98cc177,5bc61a7d,ea8cf9c7
171500,737,737011171500,72.77,1.4,sell,3998755a,5a27525e,137e0b5d
171501,737,737012171501,72.77,1.1,sell,3998755a,43409754,5b9d5ffb
171502,737,737013171502,73.25,1.3,buy,25f9b676,5bc61a7d,d9529e80
171503,737,737014171503,73.25,2.4,buy,ede633ce,5bc61a7d,1686ae22
171504,737,737015171504,72.77,0.4,sell,3998755a,889bb1e6,0a052a12
171505,737,737015171505,72.76,1.1,sell,98b479fc,889bb1e6,9061a861
171506,737,737016171506,72.76,1.5,sell,98b479fc,545bfa25,6ad6942b
171507,737,737017171507,73.25,1.3,buy,fb4a57b0,5bc61a7d,f1f27aeb
171508,737,737018171508,72.76,1.2,sell,98b479fc,692bb42b,291e8f0c
171509,737,737019171509,73.25,1.3,buy,44b1f106,5bc61a7d,e2cc4a4d
171510,737,737019171510,73.26,1.1,buy,44b1f106,7b675c9a,25c2b8bd
171511,737,737020171511,72.76,1.4,sell,98b479fc,1f3e16dc,9fbce5ac
171512,737,737021171512,73.26,1.6,buy,00671de7,7b675c9a,28533272
171513,737,737022171513,72.76,1.8,sell,98b479fc,a3e3c4ad,29b35d3f
171514,737,737023171514,73.26,2.1,buy,db2f1ad9,7b675c9a,bf5d7f25
171515,737,737024171515,72.76,1.5,sell,98b479fc,1222d1a2,7fa85d7d
171516,737,737025171516,72.76,1.5,sell,98b479fc,bf9dbdda,23f9807c
171517,737,737025171517,72.76,1.2,sell,cfec0d7f,bf9dbdda,a97df0c5
171518,737,737026171518,72.76,1.7,sell,cfec0d7f,4cabb3bb,27a9d5c7
171519,737,737027171519,72.76,1.6,sell,cfec0d7f,4b050b5e,312b16bd
171520,737,737028171520,73.26,1.6,buy,2d094f60,7b675c9a,ee1113fd
171521,737,737029171521,72.76,3.3,sell,cfec0d7f,65116861,5ad34213
171522,737,737030171522,72.76,1.6,sell,cfec0d7f,f6dcc41f,cd033989
171523,737,737031171523,72.76,0.6,sell,cfec0d7f,94982a4c,afbc6b13
171524,737,737031171524,72.75,0.9,sell,e71169a2,94982a4c,47ddfd18
171525,737,737032171525,72.75,4.6,sell,e71169a2,c34db5f3,9489791e
171526,737,737033171526,72.75,1.2,sell,e71169a2,c2c4922d,6bc4ad1b
171527,737,737034171527,72.75,3.3,sell,e71169a2,1d44200f,d225bc35
171528,737,737034171528,72.75,0.4,sell,7c942246,1d44200f,27cf13bc
171529,737,737035171529,72.75,2.8,sell,7c942246,7ca1a32f,043ad02f
171530,737,737036171530,72.75,1.1,sell,7c942246,c23d0813,c3f302e9
171531,737,737037171531,72.75,1.1,sell,7c942246,5fb1b0bc,7b615ea4
171532,737,737038171532,72.75,1.2,sell,7c942246,e0e30f72,2f71c5e0
171533,737,737039171533,72.75,2.5,sell,7c942246,5d3cbb14,d2455e5e
171534,737,737040171534,72.75,0.9,sell,7c942246,c54798b3,97f38d9e
171535,737,737040171535,72.63,0.4,sell,8942db4a,c54798b3,b7600bfa
171536,737,737041171536,72.63,2.1,sell,8942db4a,8836f6d4,6da8b9be
171537,737,737042171537,73.26,2.5,buy,d2127905,7b675c9a,1f71f328
171538,737,737043171538,72.63,1.2,sell,8942db4a,1a2e58e5,1e4aee7c
171539,737,737044171539,73.26,1.1,buy,963bf3f0,7b675c9a,acf9c67e
171540,737,737044171540,73.26,0.0,buy,963bf3f0,c553bc7a,97bff05f
171541,737,737045171541,72.63,1.2,sell,8942db4a,1e980cad,5e54c926
171542,737,737046171542,72.63,1.1,sell,8942db4a,9f88889f,cd84ed0e
171543,737,737047171543,73.26,2.3,buy,c5ea8538,c553bc7a,17357b33
171544,737,737048171544,73.26,1.6,buy,bf96a6f1,c553bc7a,539be21e
171545,737,737049171545,73.26,2.5,buy,7c02c2db,c553bc7a,e21122c7
171546,737,737050171546,72.63,1.7,sell,8942db4a,b28348e3,e54246ae
171547,737,737051171547,73.26,2.6,buy,2f09a248,c553bc7a,c738a6a6
171548,737,737052171548,72.63,1.1,sell,8942db4a,a2ec47ac,9edb4f41
171549,737,737053171549,73.26,1.0,buy,bfe646d9,c553bc7a,aea1e284
171550,737,737053171550,73.27,0.1,buy,bfe646d9,b24243e3,602be481
171551,737,737054171551,73.27,1.2,buy,a430cc8d,b24243e3,356a3fe8
171552,737,737055171552,73.27,1.3,buy,409d084d,b24243e3,b1a6312e
171553,737,737056171553,72.63,1.4,sell,8942db4a,4d561467,6ef5ed2c
171554,737,737057171554,73.27,1.0,buy,1c240d62,b24243e3,aabc6e14
171555,737,737058171555,73.27,2.6,buy,faf5123b,b24243e3,d599f7c0
171556,737,737059171556,73.27,1.5,buy,e91fdd69,b24243e3,f8471d85
171557,737,737060171557,72.63,4.8,sell,8942db4a,169ee62c,d14cf8bc
171558,737,737060171558,72.6,1.5,sell,03c3e938,169ee62c,6f014d0a
171559,737,737061171559,72.6,1.8,sell,03c3e938,21e41d1e,c173ead1
171560,737,737062171560,73.27,1.1,buy,18a444b5,b24243e3,7c53827c
171561,737,737063171561,72.6,1.8,sell,03c3e938,62a5d1ab,d5b966c9
171562,737,737064171562,72.6,1.3,sell,03c3e938,8c197c71,ec9c3e92
171563,737,737065171563,72.6,2.7,sell,03c3e938,217262e1,ead860a3
171564,737,737066171564,73.27,1.2,buy,d1b1d7d4,b24243e3,06b43429
171565,737,737066171565,73.32,0.0,buy,d1b1d7d4,abe2a278,1b696199
171566,737,737067171566,73.32,1.9,buy,1981d267,abe2a278,e7e32248
171567,737,737068171567,73.32,1.0,buy,c61357a7,abe2a278,7cd39c35
171568,737,737069171568,73.32,2.0,buy,4bcb9693,abe2a278,d1fefce2
171569,737,737070171569,73.32,2.4,buy,9d9153aa,abe2a278,45b4fb1d
171570,737,737071171570,72.6,1.0,sell,03c3e938,cb3a378c,c9e00ec2
171571,737,737072171571,72.6,3.0,sell,03c3e938,1782b999,a5b7e649
171572,737,737073171572,73.32,1.2,buy,f2e8be25,abe2a278,469fb548
171573,737,737074171573,73.32,1.1,buy,84e590b7,abe2a278,d88ef672
171574,737,737075171574,72.6,1.9,sell,03c3e938,872034c7,4372a436
171575,737,737075171575,72.6,0.5,sell,7235a520,872034c7,104059f3
171576,737,737076171576,73.32,1.1,buy,15f69151,abe2a278,6b047678
171577,737,737077171577,73.32,1.6,buy,1aa8e9b8,abe2a278,b140ad27
171578,737,737078171578,72.6,1.5,sell,7235a520,e98cc6be,b545d547
171579,737,737079171579,72.6,1.2,sell,7235a520,2d4a9f3b,82409e28
171580,737,737080171580,72.6,1.5,sell,7235a520,1ce215f0,f037008a
171581,737,737081171581,72.6,1.3,sell,7235a520,27bc0850,4d905f6f
171582,737,737082171582,73.32,1.3,buy,bf22ecfa,abe2a278,5264735b
171583,737,737083171583,72.6,1.0,sell,7235a520,c84a5ff2,941d40fd
171584,737,737084171584,73.32,1.4,buy,a1ce9d08,abe2a278,395b9ebb
171585,737,737084171585,73.33,0.6,buy,a1ce9d08,6f17d554,a5db9ad1
171586,737,737085171586,72.6,1.8,sell,7235a520,c83ee951,7eb9f5a0
171587,737,737086171587,72.6,2.3,sell,7235a520,6d57a719,b43ae5c1
171588,737,737087171588,73.33,1.7,buy,593545db,6f17d554,9a4a8dd6
171589,737,737088171589,73.33,1.1,buy,121141c5,6f17d554,0e19ca48
171590,737,737089171590,72.6,3.9,sell,7235a520,53820139,d8dbc392
171591,737,737089171591,72.58,0.1,sell,b1c87bbc,53820139,0fa4b923
171592,737,737090171592,73.33,1.8,buy,f51d428b,6f17d554,81d0229b
171593,737,737091171593,73.33,1.6,buy,11226ea9,6f17d554,34b8e344
171594,737,737092171594,73.33,1.2,buy,647dd395,6f17d554,f3738f8e
171595,737,737093171595,73.33,3.6,buy,d6398f06,6f17d554,5d0da0d5
171596,737,737094171596,72.58,2.1,sell,b1c87bbc,e5a4723c,451555e7
171597,737,737095171597,73.33,1.2,buy,2b8a6554,6f17d554,723c0549
171598,737,737096171598,72.58,1.7,sell,b1c87bbc,12841de5,6e102e32
171599,737,737097171599,73.33,2.2,buy,c0c5f8ce,6f17d554,44f8e96c
171600,737,737097171600,73.35,0.3,buy,c0c5f8ce,e46857ae,9c52609d
171601,737,737098171601,72.58,1.4,sell,b1c87bbc,75f4e70d,4e87ef71
171602,737,737099171602,72.58,1.0,sell,b1c87bbc,4becabff,ba594012
171603,737,737100171603,72.58,1.8,sell,b1c87bbc,f0cffd7d,944d995f
171604,737,737101171604,73.35,1.1,buy,608fae0b,e46857ae,a5d3d1b6
171605,737,737102171605,72.58,3.3,sell,b1c87bbc,f06c118b,8120e3ad
171606,737,737103171606,72.58,1.1,sell,b1c87bbc,79102fe2,48984808
171607,737,737104171607,73.35,1.3,buy,9f18b9ab,e46857ae,0882b791
171608,737,737105171608,72.58,1.9,sell,b1c87bbc,a429cee5,20505681
171609,737,737106171609,73.35,2.0,buy,a84eee89,e46857ae,5b51c5c3
171610,737,737107171610,73.35,1.3,buy,b6ecd028,e46857ae,92b769b7
171611,737,737108171611,73.35,1.5,buy,4140acd1,e46857ae,3976359c
171612,737,737109171612,72.58,0.6,sell,b1c87bbc,7c7767a8,520ddc8c
171613,737,737109171613,72.57,2.1,sell,dc585f11,7c7767a8,a4772044
171614,737,737110171614,72.57,1.6,sell,dc585f11,e08749b1,b93612d4
171615,737,737111171615,73.35,1.1,buy,cf132d1b,e46857ae,d963b56f
171616,737,737112171616,73.35,1.2,buy,05679ef0,e46857ae,607ed246
171617,737,737113171617,73.35,1.7,buy,9a0fe9d5,e46857ae,d88a7392
171618,737,737114171618,72.57,1.1,sell,dc585f11,2f9cbce9,90dedfc6
171619,737,737115171619,73.35,1.4,buy,a6fea910,e46857ae,86b4d9c6
171620,737,737116171620,72.57,1.5,sell,dc585f11,59ad81a4,ea8ec50c
171621,737,737117171621,72.57,1.4,sell,dc585f11,c7179c4c,235a9abc
171622,737,737118171622,73.35,1.2,buy,ad2aff3d,e46857ae,4bcf6215
171623,737,737119171623,73.35,0.9,buy,569c1280,e46857ae,1f11c8a8
171624,737,737119171624,73.35,0.7,buy,569c1280,3ce7c6ba,cd58ff80
171625,737,737120171625,73.35,1.0,buy,472f1380,3ce7c6ba,64a99e3d
171626,737,737121171626,72.57,1.1,sell,dc585f11,8c0020d0,c33d1ace
171627,737,737122171627,72.57,6.2,sell,dc585f11,96774ffb,14d6a595
171628,737,737122171628,72.52,11.9,sell,de01d9fd,96774ffb,8f7b5b19
171629,737,737123171629,73.35,1.5,buy,e46a1398,3ce7c6ba,497d6311
171630,737,737124171630,73.35,1.1,buy,755bcca2,3ce7c6ba,633d7ce8
171631,737,737125171631,72.52,4.4,sell,de01d9fd,6147de29,38e15fde
171632,737,737126171632,73.35,1.2,buy,3f5a3abf,3ce7c6ba,51de5142
171633,737,737127171633,73.35,1.5,buy,547ed2d6,3ce7c6ba,f1ed8bfc
171634,737,737128171634,73.35,2.1,buy,42e797cb,3ce7c6ba,957bb505
171635,737,737129171635,73.35,1.3,buy,3983d078,3ce7c6ba,a997c4a2
171636,737,737130171636,73.35,1.1,buy,94403c6a,3ce7c6ba,a6375645
171637,737,737131171637,73.35,1.7,buy,fcec29e0,3ce7c6ba,673919f1
171638,737,737132171638,72.52,1.1,sell,de01d9fd,4017d694,7f6a9033
171639,737,737133171639,72.52,1.4,sell,de01d9fd,81944957,39d36bcf
171640,737,737134171640,72.52,1.2,sell,de01d9fd,c9fa25ae,ac7348d3
171641,737,737134171641,72.47,0.2,sell,f93dc8bf,c9fa25ae,f19afc6a
171642,737,737135171642,72.47,1.3,sell,f93dc8bf,7373577e,0f0908f1
171643,737,737136171643,72.47,1.0,sell,f93dc8bf,aa8de628,0b748681
171644,737,737137171644,72.47,1.1,sell,f93dc8bf,730eab1e,d7c37761
171645,737,737138171645,72.47,1.5,sell,f93dc8bf,ecd33dc2,84c49cff
171646,737,737139171646,73.35,1.3,buy,70e3a636,3ce7c6ba,52d33486
171647,737,737140171647,73.35,0.5,buy,e6c27840,3ce7c6ba,b19f4f4f
171648,737,737140171648,73.38,0.5,buy,e6c27840,6b84d4fa,527b9dae
171649,737,737141171649,72.47,2.3,sell,f93dc8bf,eba7cb03,3624a0b0
171650,737,737142171650,73.38,1.5,buy,aa7400e5,6b84d4fa,13396d81
171651,737,737143171651,73.38,3.1,buy,1620c9a4,6b84d4fa,5fcf0966
171652,737,737144171652,73.38,1.2,buy,c8980f4a,6b84d4fa,fac96509
171653,737,737145171653,73.38,1.1,buy,38fd4c46,6b84d4fa,4590eb0c
171654,737,737146171654,73.38,1.7,buy,468a1add,6b84d4fa,1c7a0b12
171655,737,737147171655,72.47,4.1,sell,f93dc8bf,ea4c14cf,9ffe3653
171656,737,737148171656,73.38,1.1,buy,360abd95,6b84d4fa,cd532fc7
171657,737,737149171657,72.47,8.5,sell,f93dc8bf,f2b9dee1,982eceee
171658,737,737149171658,72.47,5.5,sell,da6f3074,f2b9dee1,be4d3884
171659,737,737150171659,72.47,1.0,sell,da6f3074,2501a735,f7269810
171660,737,737151171660,72.47,1.8,sell,da6f3074,4d3baf85,d71de6b5
171661,737,737152171661,73.38,3.7,buy,ed6de53f,6b84d4fa,537ea9b1
171662,737,737153171662,72.47,2.8,sell,da6f3074,33e1bbb4,6fc8103c
171663,737,737154171663,72.47,1.2,sell,da6f3074,2de61ce2,629981a5
171664,737,737155171664,73.38,1.1,buy,f701180b,6b84d4fa,dfbb6b65
171665,737,737155171665,73.42,0.2,buy,f701180b,d536dc3e,15e09f3a
171666,737,737156171666,72.47,1.1,sell,da6f3074,7f2e867c,19e2c973
171667,737,737157171667,72.47,1.1,sell,da6f3074,f4f08fb9,c59c4dde
171668,737,737158171668,73.42,1.4,buy,298633a1,d536dc3e,5d6a9c12
171669,737,737159171669,72.47,1.2,sell,da6f3074,376fc62a,4d57b409
171670,737,737160171670,72.47,1.5,sell,da6f3074,ba0069b7,460efedf
171671,737,737161171671,72.47,1.1,sell,da6f3074,c3174fc5,252e4dbc
171672,737,737162171672,72.47,1.3,sell,da6f3074,606ffbff,6aaa82ef
171673,737,737163171673,72.47,0.4,sell,da6f3074,b37c4f2f,a6217ceb
171674,737,737163171674,72.44,1.4,sell,e12a329b,b37c4f2f,9dd0ba0a
171675,737,737164171675,72.44,1.6,sell,e12a329b,2492453e,b37b6a78
171676,737,737165171676,72.44,2.5,sell,e12a329b,095a8fab,421d1cff
171677,737,737166171677,72.44,2.1,sell,e12a329b,79cbf073,390d17f1
171678,737,737167171678,73.42,1.7,buy,e7c3c032,d536dc3e,8b8028ce
171679,737,737168171679,72.44,1.1,sell,e12a329b,d5c8487e,f797e941
171680,737,737169171680,73.42,1.1,buy,bee78290,d536dc3e,00f096ee
171681,737,737170171681,72.44,1.1,sell,e12a329b,8e7f6c3f,44d40559
171682,737,737171171682,73.42,1.2,buy,a0ca4ee0,d536dc3e,2567b899
171683,737,737172171683,73.42,1.6,buy,48389382,d536dc3e,7e25e43a
171684,737,737173171684,72.44,1.1,sell,e12a329b,2a11637d,45c002af
171685,737,737174171685,72.44,6.1,sell,e12a329b,e666e9de,e27846c1
171686,737,737175171686,72.44,1.4,sell,e12a329b,eb93da9c,b311a197
171687,737,737176171687,72.44,1.4,sell,e12a329b,ff62289d,f2e6c92e
171688,737,737177171688,72.44,0.2,sell,e12a329b,079c268e,167f8c20
171689,737,737177171689,72.42,2.4,sell,0127334c,079c268e,62cec80d
171690,737,737178171690,72.42,1.2,sell,0127334c,a0dd5234,3720e756
171691,737,737179171691,73.42,2.6,buy,4c6d7201,d536dc3e,6374c3d5
171692,737,737180171692,73.42,1.1,buy,68c57000,d536dc3e,3ffeef6d
171693,737,737181171693,73.42,1.7,buy,a9742de5,d536dc3e,dc945140
171694,737,737182171694,73.42,1.0,buy,8dba9a41,d536dc3e,4c5b4ae6
171695,737,737183171695,72.42,2.5,sell,0127334c,1e04342b,ef90cccd
171696,737,737184171696,73.42,1.9,buy,45ba9c19,d536dc3e,e14e1567
171697,737,737185171697,72.42,1.2,sell,0127334c,61225c7b,74c8838d
171698,737,737186171698,72.42,1.3,sell,0127334c,ee1fa875,61e513be
171699,737,737187171699,73.42,1.4,buy,ab329c1c,d536dc3e,94a319cc
171700,737,737188171700,72.42,1.0,sell,0127334c,0e76cfaa,6ad167a2
171701,737,737189171701,72.42,1.1,sell,0127334c,b50561ae,2cba4b42
171702,737,737190171702,73.42,1.2,buy,1aa35935,d536dc3e,798809cb
171703,737,737191171703,72.42,8.5,sell,0127334c,e061d655,433c7743
171704,737,737192171704,72.42,0.8,sell,0127334c,faa30e19,1f57def4
171705,737,737195171705,73.42,1.3,buy,16b8d5b5,d536dc3e,4f0b42cb
171706,737,737196171706,73.42,0.6,buy,d1450c08,d536dc3e,60b1248a
171707,737,737196171707,73.44,1.8,buy,d1450c08,5360ecb9,4755850e
171708,737,737199171708,73.44,1.8,buy,4bbfe749,5360ecb9,abdc308c
171709,737,737202171709,73.44,1.4,buy,0c196d11,5360ecb9,f45b9908
171710,737,737205171710,73.44,4.5,buy,05a59dc0,5360ecb9,c989baef
171711,737,737207171711,73.44,2.1,buy,80d00109,5360ecb9,3263e568
171712,737,737208171712,73.44,1.1,buy,386fa663,5360ecb9,ae76021c
171713,737,737209171713,73.44,2.2,buy,acab2db9,5360ecb9,e023a9b2
171714,737,737213171714,73.44,1.8,buy,8a61da1f,5360ecb9,1ca999b8
171715,737,737217171715,73.44,1.4,buy,1410efdb,5360ecb9,79a50d5b
171716,737,737218171716,73.44,1.5,buy,ab1a2510,5360ecb9,9d268992
171717,737,737219171717,73.44,0.4,buy,b8907c8f,5360ecb9,af64405e
171718,737,737219171718,73.47,0.7,buy,b8907c8f,28d00d63,843999b4
171719,737,737222171719,73.47,1.3,buy,d73f0afb,28d00d63,dca29c91
171720,737,737223171720,73.47,3.2,buy,c1ff064a,28d00d63,ddb86650
171721,737,737224171721,73.47,1.1,buy,91913b3d,28d00d63,5e5744d6
171722,737,737226171722,73.47,1.2,buy,91571599,28d00d63,3e3450e2
171723,737,737227171723,73.47,1.3,buy,2c688c4b,28d00d63,2f3dc62e
171724,737,737229171724,73.47,1.2,buy,02dee09b,28d00d63,c716b4eb
171725,737,737231171725,73.47,2.0,buy,6dc0ace4,28d00d63,c250fbe5
171726,737,737232171726,73.47,1.4,buy,4ac19f5d,28d00d63,313dd700
171727,737,737234171727,73.47,1.0,buy,55a49aaa,28d00d63,7cd21ca1
171728,737,737236171728,73.47,2.3,buy,e92436f9,28d00d63,9c9c9f5c
171729,737,737237171729,73.47,1.9,buy,7dbb6b16,28d00d63,0e55ecc4
171730,737,737238171730,73.47,1.2,buy,513dc54e,28d00d63,3fb7e422
171731,737,737239171731,73.47,0.2,buy,6fd955ae,28d00d63,05ccd1b4
171732,737,737239171732,73.47,1.8,buy,6fd955ae,06041d1c,de95633f
171733,737,737240171733,73.47,1.3,buy,83a1c101,06041d1c,4873eaf8
171734,737,737245171734,73.47,1.6,buy,79387955,06041d1c,95814f8a
171735,737,737248171735,73.47,1.1,buy,7fa76574,06041d1c,ad636aee
171736,737,737249171736,73.47,1.1,buy,678e171d,06041d1c,962f7bc5
171737,737,737250171737,73.47,2.0,buy,05905db7,06041d1c,ac5f1638
171738,738,738000171738,74.23,1.3,sell,141b6ba2,66b7c22a,447fe611
171739,738,738001171739,74.23,1.7,sell,141b6ba2,ca77b34a,77408ec0
171740,738,738002171740,74.66,1.4,buy,462ff6fd,a40f058e,762194cc
171741,738,738003171741,74.23,1.4,sell,141b6ba2,215b04c2,f3f25184
171742,738,738004171742,74.23,5.6,sell,141b6ba2,c714c232,bf1e74ee
171743,738,738004171743,74.21,1.2,sell,b3782155,c714c232,1eb6fd70
171744,738,738005171744,74.66,1.4,buy,1cf29a06,a40f058e,03a7c035
171745,738,738006171745,74.66,3.1,buy,fbd55f8f,a40f058e,d05b5c11
171746,738,738007171746,74.21,2.9,sell,b3782155,cdf8f27b,776c26f2
171747,738,738008171747,74.66,1.0,buy,458dde0c,a40f058e,9eabd69b
171748,738,738009171748,74.66,2.6,buy,2ff0a696,a40f058e,9375f559
171749,738,738010171749,74.21,1.0,sell,b3782155,771e285b,216a0a68
171750,738,738011171750,74.66,0.5,buy,c0c278fa,a40f058e,41b6d1d1
171751,738,738011171751,74.67,1.3,buy,c0c278fa,94d41992,1a616781
171752,738,738012171752,74.21,1.3,sell,b3782155,6a74e686,764d4329
171753,738,738013171753,74.67,1.2,buy,d7e705db,94d41992,c8e833ad
171754,738,738014171754,74.67,5.3,buy,6c6e01d5,94d41992,35b9d8e4
171755,738,738015171755,74.67,2.1,buy,bece8cbc,94d41992,f6e9ed16
171756,738,738016171756,74.67,0.1,buy,4d53819d,94d41992,754ca0a1
171757,738,738016171757,74.68,7.2,buy,4d53819d,0636b78d,0ad7abfd
171758,738,738017171758,74.21,2.2,sell,b3782155,1ed7b959,c3e94a29
171759,738,738018171759,74.21,1.4,sell,b3782155,3e267290,c6258633
171760,738,738018171760,74.18,1.1,sell,dc8aea3e,3e267290,d6b97c39
171761,738,738019171761,74.68,2.2,buy,577b2a1d,0636b78d,c94066a4
171762,738,738020171762,74.18,1.3,sell,dc8aea3e,27c70e1f,5ca8bd9b
171763,738,738021171763,74.18,2.1,sell,dc8aea3e,fd36423a,99689b4d
171764,738,738022171764,74.18,1.4,sell,dc8aea3e,fc887052,441acf1f
171765,738,738023171765,74.68,0.6,buy,d9cca51e,0636b78d,d5adcf14
171766,738,738023171766,74.71,1.0,buy,d9cca51e,c4f8cc2a,8a445816
171767,738,738024171767,74.71,1.4,buy,03e7f945,c4f8cc2a,c32aca7b
171768,738,738025171768,74.18,1.8,sell,dc8aea3e,9cdf7866,df8b5125
171769,738,738026171769,74.18,1.1,sell,dc8aea3e,782c3c4d,893551f9
171770,738,738027171770,74.71,1.7,buy,1567cfc3,c4f8cc2a,1ce2cdd1
171771,738,738028171771,74.18,1.1,sell,dc8aea3e,d7a7406e,6c7e4ca7
171772,738,738029171772,74.18,0.1,sell,dc8aea3e,8bd55b3c,a26f8f7d
171773,738,738029171773,74.17,0.9,sell,c70df4a0,8bd55b3c,7e569f3e
171774,738,738030171774,74.71,4.4,buy,0cca6c8f,c4f8cc2a,0fc83c62
171775,738,738031171775,74.17,4.3,sell,c70df4a0,24ae6131,f410d17f
171776,738,738032171776,74.71,1.5,buy,c1df76da,c4f8cc2a,c9aad630
171777,738,738032171777,74.73,0.0,buy,c1df76da,a7dcea13,170c3e2a
171778,738,738033171778,74.17,1.4,sell,c70df4a0,438c6a27,730768df
171779,738,738034171779,74.73,2.8,buy,47be637a,a7dcea13,4dec6f79
171780,738,738035171780,74.17,3.4,sell,c70df4a0,7757f421,e589ad80
171781,738,738036171781,74.73,4.3,buy,72771e97,a7dcea13,c9b208dd
171782,738,738037171782,74.11,1.0,sell,89e63746,19e39d38,11b2ff56
171783,738,738038171783,74.11,2.5,sell,89e63746,343f4beb,8a2fde31
171784,738,738039171784,74.11,1.2,sell,89e63746,70c30298,fa480208
171785,738,738040171785,74.73,1.6,buy,73782942,a7dcea13,5460b790
171786,738,738041171786,74.73,1.3,buy,80bf3cc7,a7dcea13,8ff78c2d
171787,738,738041171787,74.79,0.4,buy,80bf3cc7,a36ce7c8,adffa9e9
171788,738,738042171788,74.79,1.2,buy,6b6d0ad1,a36ce7c8,370fce8f
171789,738,738043171789,74.79,1.4,buy,3cd77bb8,a36ce7c8,da41d9e0
171790,738,738044171790,74.79,3.3,buy,742a4911,a36ce7c8,322c9bc5
171791,738,738045171791,74.79,1.2,buy,d39ce47f,a36ce7c8,77406d45
171792,738,738046171792,74.11,1.2,sell,89e63746,b4885a1a,bc819d2a
171793,738,738047171793,74.11,1.0,sell,89e63746,9af7ccd2,8843c9a5
171794,738,738048171794,74.79,1.6,buy,246d2fe4,a36ce7c8,31ea983e
171795,738,738049171795,74.79,1.3,buy,ca05e1b7,a36ce7c8,0fb06a9e
171796,738,738050171796,74.79,1.5,buy,5d5ccca9,a36ce7c8,be2fde06
171797,738,738051171797,74.79,3.1,buy,44e6ccd8,a36ce7c8,78676473
171798,738,738051171798,74.82,1.4,buy,44e6ccd8,71df1d82,e5e177b4
171799,738,738052171799,74.11,2.0,sell,89e63746,894ee5d3,9149fe97
171800,738,738053171800,74.82,1.8,buy,133726f6,71df1d82,235f6cc0
171801,738,738054171801,74.82,11.8,buy,d14c56cf,71df1d82,ea9b79ec
171802,738,738054171802,74.83,1.4,buy,d14c56cf,44612665,1ccf5bfe
171803,738,738055171803,74.11,2.3,sell,89e63746,2a36cc92,ead50a3c
171804,738,738056171804,74.83,1.0,buy,0248b164,44612665,30977d8c
171805,738,738057171805,74.11,1.2,sell,89e63746,9cb25a48,adffc111
171806,738,738058171806,74.83,1.1,buy,1f4061a5,44612665,017efacf
171807,738,738059171807,74.11,1.7,sell,89e63746,9b72f4fa,ca856953
171808,738,738060171808,74.83,2.3,buy,4412be37,44612665,31aa5983
171809,738,738061171809,74.11,0.9,sell,89e63746,e4efaba9,84199a8a
171810,738,738061171810,74.09,1.2,sell,8f00ee69,e4efaba9,cec76d8e
171811,738,738062171811,74.83,1.1,buy,6b210168,44612665,f9ed61a7
171812,738,738063171812,74.83,1.3,buy,a542ce77,44612665,657b6616
171813,738,738064171813,74.09,1.0,sell,8f00ee69,890ffbe1,f84b463e
171814,738,738065171814,74.83,4.1,buy,39d3adb1,44612665,5c70f499
171815,738,738066171815,74.83,2.3,buy,0f22ccfb,44612665,1dc9607e
171816,738,738067171816,74.83,0.4,buy,b1046f7d,44612665,da687fe0
171817,738,738067171817,74.84,2.6,buy,b1046f7d,4fa18ffd,2c09e4aa
171818,738,738068171818,74.84,2.1,buy,636f7197,4fa18ffd,3b09c7f6
171819,738,738069171819,74.84,1.9,buy,0cc15773,4fa18ffd,e03717f7
171820,738,738070171820,74.84,1.0,buy,f48395bb,4fa18ffd,69577bb4
171821,738,738071171821,74.84,1.2,buy,4f984b29,4fa18ffd,bbefdf99
171822,738,738072171822,74.09,3.9,sell,8f00ee69,26f151ab,d378ff35
171823,738,738073171823,74.84,1.1,buy,89bef9a4,4fa18ffd,aaba2061
171824,738,738074171824,74.09,1.0,sell,8f00ee69,312193fa,afcfc236
171825,738,738075171825,74.09,1.5,sell,8f00ee69,46fb2ccd,dbc6e474
171826,738,738076171826,74.84,1.1,buy,3b7ffe8a,4fa18ffd,93deb58d
171827,738,738077171827,74.84,1.0,buy,1bcf7746,4fa18ffd,3a466754
171828,738,738078171828,74.84,3.0,buy,66dbd4c1,4fa18ffd,e2cb4ea0
171829,738,738078171829,74.86,0.1,buy,66dbd4c1,f7cf6390,3c66e617
171830,738,738079171830,74.09,4.2,sell,8f00ee69,70801778,33563b04
171831,738,738080171831,74.09,1.5,sell,8f00ee69,1fb9029a,6dc8fc84
171832,738,738081171832,74.09,0.7,sell,8f00ee69,cbdad57c,a8436142
171833,738,738081171833,74.07,0.6,sell,38a51f50,cbdad57c,a9caceb1
171834,738,738082171834,74.07,1.1,sell,38a51f50,0f1b2b63,aae15e09
171835,738,738083171835,74.07,1.9,sell,38a51f50,c5c6a46e,7e5d39d7
171836,738,738084171836,74.07,2.5,sell,38a51f50,a21a7ddf,95ba8811
171837,738,738085171837,74.07,1.0,sell,38a51f50,16a3ba68,c7c2085d
171838,738,738086171838,74.07,1.2,sell,38a51f50,9b14f39c,d092b082
171839,738,738087171839,74.86,1.3,buy,8896bb2f,f7cf6390,2b048df8
171840,738,738088171840,74.07,1.7,sell,38a51f50,dac1f94a,7a991dca
171841,738,738089171841,74.07,1.4,sell,38a51f50,4d6f703d,bf328df6
171842,738,738090171842,74.07,1.1,sell,38a51f50,a3919e4d,43c0cfa5
171843,738,738091171843,74.07,1.5,sell,38a51f50,e811ec85,34687539
171844,738,738092171844,74.86,2.5,buy,c3c67e08,f7cf6390,9d1fb1da
171845,738,738093171845,74.07,1.0,sell,38a51f50,1937fbc3,b5c16794
171846,738,738094171846,74.04,1.1,sell,b0f8e1f7,01e17dfa,f16b908b
171847,738,738095171847,74.04,3.3,sell,b0f8e1f7,20ce7123,04e92dfb
171848,738,738096171848,74.04,1.3,sell,b0f8e1f7,7f65d5ad,c7c96ae4
171849,738,738097171849,74.86,1.3,buy,ce59cafc,f7cf6390,1d07ebc4
171850,738,738098171850,74.86,2.1,buy,9ce3de7e,f7cf6390,2c5562f5
171851,738,738099171851,74.86,1.2,buy,d3f7c3c0,f7cf6390,36c133ae
171852,738,738100171852,74.04,1.2,sell,b0f8e1f7,f160a671,c51b16cd
171853,738,738101171853,74.86,1.3,buy,e332a62e,f7cf6390,5c7217da
171854,738,738102171854,74.86,1.6,buy,ccb5e334,f7cf6390,81227c24
171855,738,738103171855,74.86,1.1,buy,2788cbc7,f7cf6390,0b2f45aa
171856,738,738104171856,74.04,2.5,sell,b0f8e1f7,72cccbb1,330afd4c
171857,738,738105171857,74.04,1.4,sell,b0f8e1f7,cb466808,6acef320
171858,738,738106171858,74.86,2.5,buy,3ec127a6,f7cf6390,cc68c6e1
171859,738,738106171859,74.93,1.0,buy,3ec127a6,f1041e48,e14cdf43
171860,738,738107171860,74.93,1.3,buy,507bda97,f1041e48,6534e17f
171861,738,738108171861,74.93,1.3,buy,7e02ada1,f1041e48,c91ac9ad
171862,738,738109171862,74.04,1.3,sell,b0f8e1f7,a498becf,f8ca83dc
171863,738,738110171863,74.04,2.0,sell,b0f8e1f7,d773df92,385a1b23
171864,738,738111171864,74.93,1.2,buy,3f7127a7,f1041e48,1cefc5bf
171865,738,738112171865,74.93,1.0,buy,eecd4b70,f1041e48,54e8a65d
171866,738,738113171866,74.04,0.9,sell,b0f8e1f7,9d0b084e,da6b79ea
171867,738,738113171867,73.98,0.6,sell,d409bde4,9d0b084e,c79df4e6
171868,738,738114171868,73.98,1.5,sell,d409bde4,d5e8dccd,44fe96b9
171869,738,738115171869,74.93,1.3,buy,ab9cfdda,f1041e48,59808a91
171870,738,738116171870,73.98,17.8,sell,d409bde4,68954ea6,0b4dd79d
171871,738,738117171871,73.98,0.1,sell,d409bde4,f5467040,5609e9bb
171872,738,738117171872,73.97,1.0,sell,ddf131d5,f5467040,1c0b1308
171873,738,738118171873,74.93,1.5,buy,48c781b0,f1041e48,00c6389e
171874,738,738119171874,73.97,1.9,sell,ddf131d5,a5693c52,d3d3fcc3
171875,738,738120171875,74.93,2.5,buy,dfb66424,f1041e48,782f1c32
171876,738,738121171876,73.97,2.1,sell,ddf131d5,09fadd3f,339a94d6
171877,738,738122171877,74.93,1.5,buy,1961e726,f1041e48,742788d5
171878,738,738123171878,74.93,2.2,buy,e8005ac2,f1041e48,e0b24607
171879,738,738124171879,74.93,1.9,buy,5620e086,f1041e48,69ec627e
171880,738,738125171880,74.93,1.0,buy,a851ea17,f1041e48,e6bdfaf5
171881,738,738126171881,73.97,1.0,sell,ddf131d5,ad023d82,c3e4e091
171882,738,738127171882,73.97,1.2,sell,ddf131d5,75423445,2cddaa18
171883,738,738128171883,73.97,1.4,sell,ddf131d5,5b39c609,0421870e
171884,738,738129171884,73.97,1.5,sell,ddf131d5,24d2192c,3587c4c1
171885,738,738130171885,74.93,1.8,buy,80ccc9d8,f1041e48,6e4b987d
171886,738,738131171886,73.97,1.0,sell,ddf131d5,e3a4a355,8d34d8a4
171887,738,738132171887,74.93,0.5,buy,b303c097,f1041e48,b949e34e
171888,738,738132171888,74.95,0.6,buy,b303c097,7a3b54fe,a2f15018
171889,738,738133171889,74.95,3.6,buy,899f706e,7a3b54fe,3c910e5b
171890,738,738134171890,74.95,4.6,buy,92599b05,7a3b54fe,6e113e14
171891,738,738135171891,73.97,2.2,sell,ddf131d5,74b2e264,df8f14d8
171892,738,738136171892,73.97,0.6,sell,ddf131d5,fbf0658a,4e66265e
171893,738,738136171893,73.97,5.5,sell,bdceef16,fbf0658a,cb43d1db
171894,738,738137171894,73.97,1.8,sell,bdceef16,30f0217f,78611799
171895,738,738138171895,73.97,1.1,sell,bdceef16,e0fd5882,1f9a3691
171896,738,738139171896,74.95,1.7,buy,cc77c4e3,7a3b54fe,511829c3
171897,738,738140171897,74.95,2.0,buy,99e147f6,7a3b54fe,a1ebcfed
171898,738,738141171898,73.97,2.2,sell,bdceef16,fe7016c2,a65ad029
171899,738,738142171899,74.95,1.6,buy,b8304283,7a3b54fe,8841c788
171900,738,738143171900,73.97,7.7,sell,bdceef16,bddcf6ec,4a113833
171901,738,738144171901,74.95,2.4,buy,3ee204a0,7a3b54fe,29b16bab
171902,738,738145171902,74.95,3.3,buy,5455deef,7a3b54fe,1fde6ca3
171903,738,738146171903,74.95,0.2,buy,241aaba3,7a3b54fe,c218931f
171904,738,738146171904,74.97,1.0,buy,241aaba3,71f33c40,a0c1321e
171905,738,738147171905,74.97,2.7,buy,9ee30f3d,71f33c40,c522bc9a
171906,738,738148171906,74.97,1.1,buy,ab29da20,71f33c40,63601d71
171907,738,738149171907,73.97,1.7,sell,bdceef16,14cfde3f,052b9528
171908,738,738149171908,73.95,0.2,sell,0b58cc86,14cfde3f,7cece4bf
171909,738,738150171909,73.95,3.1,sell,0b58cc86,85505772,6711b2ab
171910,738,738151171910,74.97,1.1,buy,e79e9bad,71f33c40,871aa3ff
171911,738,738152171911,73.95,1.2,sell,0b58cc86,4023d5d0,745e759d
171912,738,738153171912,74.97,2.8,buy,5d811b61,71f33c40,147be70e
171913,738,738154171913,74.97,1.3,buy,5c8e0dc9,71f33c40,f4dd1696
171914,738,738155171914,73.95,1.7,sell,0b58cc86,d4033e45,31a745c1
171915,738,738156171915,74.97,1.3,buy,5c56f09e,71f33c40,179ff195
171916,738,738157171916,74.97,1.0,buy,510281fa,71f33c40,8b8fb00e
171917,738,738158171917,74.97,2.4,buy,ea3c95f2,71f33c40,7c8b0067
171918,738,738159171918,73.95,1.1,sell,0b58cc86,dbd1d593,f1b05db5
171919,738,738160171919,73.95,1.0,sell,0b58cc86,110c0299,ebb7cfbd
171920,738,738161171920,74.97,5.1,buy,21404ffb,71f33c40,4f04977a
171921,738,738162171921,74.97,0.2,buy,a5095fb7,71f33c40,1e2dd253
171922,738,738162171922,74.97,1.6,buy,a5095fb7,1c88e6dd,1bfb38f3
171923,738,738163171923,74.97,1.6,buy,6175cac2,1c88e6dd,3bad66bd
171924,738,738164171924,73.95,2.9,sell,0b58cc86,c700c796,a6a4589f
171925,738,738165171925,73.95,1.4,sell,0b58cc86,4c7129ce,3d371fd7
171926,738,738166171926,73.95,1.1,sell,0b58cc86,3766dd9a,6c93a9ce
171927,738,738167171927,74.97,1.1,buy,2e621ab3,1c88e6dd,cd43facb
171928,738,738168171928,73.95,5.7,sell,0b58cc86,7592dad1,c3cecce3
171929,738,738169171929,74.97,6.5,buy,9568534e,1c88e6dd,b707b867
171930,738,738170171930,73.95,0.6,sell,0b58cc86,0f6afe7a,4461c02d
171931,738,738170171931,73.93,0.6,sell,c652983c,0f6afe7a,0c7ae77c
171932,738,738171171932,74.97,2.2,buy,436b8a7a,1c88e6dd,93031d3a
171933,738,738172171933,73.93,1.5,sell,c652983c,60488ecb,f38599a7
171934,738,738173171934,73.93,3.1,sell,c652983c,eb70603f,a3cf9636
171935,738,738174171935,74.97,3.7,buy,4a1f2416,1c88e6dd,320cf418
171936,738,738175171936,73.93,1.1,sell,c652983c,345cf17d,957883dd
171937,738,738176171937,74.97,1.2,buy,d3d20217,1c88e6dd,0123c77d
171938,738,738177171938,73.93,1.0,sell,c652983c,752e210c,fd7641e9
171939,738,738178171939,73.93,1.3,sell,c652983c,b88301e8,d282b46c
171940,738,738179171940,74.97,1.1,buy,32550d8e,1c88e6dd,3a518c3e
171941,738,738180171941,74.97,1.0,buy,187fc513,1c88e6dd,df111a19
171942,738,738180171942,74.98,2.5,buy,187fc513,f732ce3c,a9186c44
171943,738,738181171943,74.98,1.6,buy,ad1bbdc0,f732ce3c,683ffe8c
171944,738,738182171944,73.93,1.8,sell,c652983c,d0bd0ed9,ee7a0c41
171945,738,738183171945,74.98,1.7,buy,ef18a696,f732ce3c,b8dc5aa0
171946,738,738184171946,73.93,1.2,sell,c652983c,401f8ed2,308057dc
171947,738,738185171947,74.98,1.5,buy,45b0a444,f732ce3c,06dede1a
171948,738,738186171948,74.98,6.0,buy,ab45d3ab,f732ce3c,c6881034
171949,738,738187171949,73.93,1.4,sell,c652983c,68f914e4,c5b35c4a
171950,738,738188171950,74.98,1.1,buy,a394895f,f732ce3c,0070696c
171951,738,738189171951,73.93,1.0,sell,c652983c,25988562,6b232857
171952,738,738190171952,74.98,1.5,buy,5a2c7d94,f732ce3c,7bc083d3
171953,738,738191171953,74.98,1.8,buy,1ffd050b,f732ce3c,cb325362
171954,738,738192171954,74.98,1.2,buy,530d1705,f732ce3c,7910a67a
171955,738,738193171955,74.98,1.1,buy,64aed0e6,f732ce3c,7005acb7
171956,738,738197171956,73.93,2.2,sell,c652983c,85027191,21fc6a61
171957,738,738198171957,73.93,1.1,sell,c652983c,c570da70,8f7b560c
171958,738,738202171958,73.93,1.1,sell,c652983c,85d9cdf5,f8c0335d
171959,738,738206171959,73.93,1.3,sell,c652983c,6157e387,3303baac
171960,738,738207171960,73.93,0.3,sell,c652983c,2899950c,38545a3a
171961,739,739000171961,74.47,1.9,buy,c562303a,63178383,8e0cae19
171962,739,739001171962,74.47,2.2,buy,7ee91554,63178383,a28cc653
171963,739,739002171963,74.47,1.6,buy,7a78fb42,63178383,03e54b8f
171964,739,739003171964,74.47,1.5,buy,b98271b6,63178383,d806d5ac
171965,739,739004171965,74.05,1.0,sell,4283717a,7cb0c5ec,1f6ba776
171966,739,739005171966,74.47,1.4,buy,e6b4955b,63178383,56568c0e
171967,739,739006171967,74.05,1.6,sell,4283717a,535da5c6,f90f6091
171968,739,739007171968,74.05,1.9,sell,4283717a,0314f34a,a41bd95e
171969,739,739008171969,74.47,1.4,buy,f6addebd,63178383,e6f84817
171970,739,739008171970,74.47,0.6,buy,f6addebd,1aa9fb7c,2fd15a7b
171971,739,739009171971,74.47,3.5,buy,9dca0eb3,1aa9fb7c,2b320b8f
171972,739,739010171972,74.05,2.0,sell,4283717a,820b16dc,3f391ba0
171973,739,739011171973,74.05,3.5,sell,4283717a,1affeab0,b3079c81
171974,739,739011171974,74.01,1.7,sell,f56c3994,1affeab0,3a1fae7d
171975,739,739012171975,74.01,2.5,sell,f56c3994,b7de3626,a9eb20a0
171976,739,739013171976,74.47,3.2,buy,4e7e57a6,1aa9fb7c,42c9da53
171977,739,739014171977,74.47,1.0,buy,c52e5b61,1aa9fb7c,337778be
171978,739,739015171978,74.47,1.6,buy,8ee00985,1aa9fb7c,96af9ace
171979,739,739016171979,74.01,1.1,sell,f56c3994,4de0c7f0,9399ab57
171980,739,739017171980,74.01,2.7,sell,f56c3994,a47b7ee4,1b32f650
171981,739,739018171981,74.47,0.1,buy,3f8456a7,1aa9fb7c,85490165
171982,739,739018171982,74.48,1.8,buy,3f8456a7,92db65fb,789582a4
171983,739,739019171983,74.01,2.0,sell,f56c3994,c95a3288,c2aec480
171984,739,739019171984,73.98,1.8,sell,876d3805,c95a3288,7ed7c93b
171985,739,739020171985,74.48,1.3,buy,80f695a4,92db65fb,1183b38f
171986,739,739021171986,74.48,1.6,buy,da77b9a8,92db65fb,5ff540f6
171987,739,739022171987,73.98,1.1,sell,876d3805,c9c9f9b9,21f0debc
171988,739,739023171988,73.98,1.0,sell,876d3805,6bc87023,a31563f7
171989,739,739024171989,73.98,1.3,sell,876d3805,30f30107,cf87c436
171990,739,739025171990,73.98,1.6,sell,876d3805,07c9dcaa,96405c6d
171991,739,739026171991,74.48,2.6,buy,40d31eae,92db65fb,805efa6f
171992,739,739027171992,73.98,1.3,sell,876d3805,6b65bbde,18ad727b
171993,739,739028171993,74.48,2.7,buy,b14df0f8,92db65fb,65823408
171994,739,739028171994,74.51,0.7,buy,b14df0f8,7d782c2a,169dedf3
171995,739,739029171995,74.51,1.6,buy,db2c6c04,7d782c2a,7414fa17
171996,739,739030171996,73.98,1.9,sell,876d3805,824ffda6,6cb9b6e8
171997,739,739030171997,73.97,1.5,sell,a881d883,824ffda6,aca98d2b
171998,739,739031171998,73.97,2.8,sell,a881d883,a78019cb,8e3422e5
171999,739,739032171999,73.97,1.0,sell,a881d883,44c9ad43,5ec869aa
172000,739,739033172000,74.51,1.7,buy,8b02d3e0,7d782c2a,8d9aee98
172001,739,739034172001,73.97,1.3,sell,a881d883,538388b1,320110d7
172002,739,739035172002,73.97,1.4,sell,a881d883,5a84d9cb,162058f0
172003,739,739036172003,74.51,1.3,buy,970d2b74,7d782c2a,cd08d56c
172004,739,739037172004,73.97,1.1,sell,a881d883,11d1b5b2,8842aa6d
172005,739,739038172005,73.97,0.9,sell,a881d883,0e72b86a,cff29770
172006,739,739038172006,73.97,1.4,sell,48dbc5cd,0e72b86a,a768e2fe
172007,739,739039172007,73.97,1.7,sell,48dbc5cd,f29cd14f,01056694
172008,739,739040172008,73.97,1.4,sell,48dbc5cd,a9b9a780,eddcf6cc
172009,739,739041172009,73.97,2.0,sell,48dbc5cd,d556c03e,57d4dc57
172010,739,739042172010,73.97,1.0,sell,48dbc5cd,45175779,1eb17799
172011,739,739043172011,73.97,1.5,sell,48dbc5cd,69a1af4d,739a57ff
172012,739,739044172012,74.51,1.7,buy,a1385941,7d782c2a,65bc58c1
172013,739,739045172013,73.97,1.0,sell,48dbc5cd,64deea0b,9fd45b4b
172014,739,739045172014,73.93,0.2,sell,260d3da8,64deea0b,05277272
172015,739,739046172015,73.93,1.2,sell,260d3da8,122ff42b,9c28d3f1
172016,739,739047172016,74.51,1.1,buy,b31bdbd4,7d782c2a,abc4487e
172017,739,739048172017,73.93,1.1,sell,260d3da8,bcfe63e0,b3246fda
172018,739,739049172018,73.93,1.2,sell,260d3da8,9b5ef061,d521d99f
172019,739,739050172019,74.51,1.1,buy,caff02da,7d782c2a,a0614622
172020,739,739051172020,74.51,0.8,buy,f289bf2e,7d782c2a,9c753dae
172021,739,739051172021,74.55,0.5,buy,f289bf2e,b4db7ed3,c84ec630
172022,739,739052172022,73.93,1.3,sell,260d3da8,47cf6f9c,41954fb9
172023,739,739053172023,74.55,1.5,buy,331b3d05,b4db7ed3,c28e5c79
172024,739,739054172024,73.93,2.9,sell,260d3da8,d52b1a20,02be4262
172025,739,739055172025,73.93,1.8,sell,260d3da8,0e7cc92d,cdea0b13
172026,739,739056172026,74.55,1.1,buy,b4a67046,b4db7ed3,c10058b8
172027,739,739057172027,73.93,1.2,sell,260d3da8,3d598f81,1d97f8fd
172028,739,739058172028,74.55,1.2,buy,27de5520,b4db7ed3,8752a742
172029,739,739059172029,73.93,2.8,sell,260d3da8,d5f114f0,1f4bc39a
172030,739,739060172030,73.93,1.2,sell,260d3da8,105a463a,0abda80c
172031,739,739061172031,74.55,1.1,buy,295b3168,b4db7ed3,a1922563
172032,739,739062172032,73.93,0.1,sell,260d3da8,b5ea7bf1,331efdf4
172033,739,739062172033,73.92,1.3,sell,d356cd9b,b5ea7bf1,18655bd2
172034,739,739063172034,74.55,4.6,buy,78fe3018,b4db7ed3,73c92a36
172035,739,739063172035,74.61,10.5,buy,78fe3018,bc864daa,21e23385
172036,739,739064172036,73.92,1.5,sell,d356cd9b,85885ba0,9886146d
172037,739,739065172037,73.92,2.1,sell,d356cd9b,36149370,585d8212
172038,739,739066172038,73.92,1.1,sell,d356cd9b,2a4aa7c8,0ec7ff29
172039,739,739067172039,73.92,1.7,sell,d356cd9b,3091f9b6,04da467d
172040,739,739068172040,74.61,1.2,buy,63476567,bc864daa,b214376a
172041,739,739069172041,74.61,1.8,buy,6c316a5b,bc864daa,a6902579
172042,739,739070172042,74.61,1.5,buy,995f53fc,bc864daa,0405168a
172043,739,739070172043,74.61,4.1,buy,995f53fc,b40c8795,57aa6539
172044,739,739071172044,73.92,3.2,sell,d356cd9b,8155016c,90ef4f78
172045,739,739072172045,74.61,1.1,buy,f554834f,b40c8795,303f9c80
172046,739,739073172046,74.61,1.0,buy,9094c065,b40c8795,98badf79
172047,739,739074172047,74.61,1.5,buy,ab7d662b,b40c8795,6a795dbe
172048,739,739075172048,74.61,1.1,buy,b224d2fd,b40c8795,db315206
172049,739,739076172049,74.61,1.0,buy,19fa0952,b40c8795,555f211a
172050,739,739077172050,73.92,3.0,sell,d356cd9b,a91bfced,6d2b9d0e
172051,739,739078172051,74.61,1.1,buy,69fde714,b40c8795,b62c9b80
172052,739,739079172052,73.92,1.1,sell,d356cd9b,efa81392,3ec997f4
172053,739,739079172053,73.87,0.5,sell,dd10f905,efa81392,aeb51354
172054,739,739080172054,73.87,1.3,sell,dd10f905,0e2a0051,6ace445e
172055,739,739081172055,74.61,2.2,buy,28eda6df,b40c8795,9b90d9f2
172056,739,739082172056,73.87,2.3,sell,dd10f905,bbb6f07a,da7ccf1c
172057,739,739083172057,73.87,1.7,sell,dd10f905,669da542,921de890
172058,739,739084172058,74.61,1.3,buy,594801c7,b40c8795,11faa386
172059,739,739085172059,73.87,1.3,sell,dd10f905,fcdf50e1,0b88ad93
172060,739,739086172060,73.87,1.4,sell,dd10f905,bb7f7ac7,818f47b4
172061,739,739087172061,74.61,0.6,buy,117a115a,b40c8795,cc6d2c31
172062,739,739087172062,74.62,0.6,buy,117a115a,4eecf9e1,882886d4
172063,739,739088172063,73.87,1.7,sell,dd10f905,8e9626e6,bdd8211f
172064,739,739089172064,73.87,1.3,sell,dd10f905,75bc2ac7,f4647d65
172065,739,739090172065,74.62,1.2,buy,55358f31,4eecf9e1,ccd8e12b
172066,739,739091172066,74.62,2.3,buy,d45d89ba,4eecf9e1,65f9ad5f
172067,739,739092172067,74.62,2.9,buy,189ce08e,4eecf9e1,95d2c63e
172068,739,739093172068,73.87,1.0,sell,dd10f905,a9b351d6,bc5597e9
172069,739,739094172069,74.62,1.4,buy,149094e4,4eecf9e1,4e2d3473
172070,739,739095172070,74.62,2.9,buy,da52b598,4eecf9e1,8fd05a4b
172071,739,739096172071,74.62,1.4,buy,09465581,4eecf9e1,bb771d95
172072,739,739097172072,73.87,1.5,sell,dd10f905,8fc7503f,545d90e5
172073,739,739098172073,74.62,1.5,buy,f1e5e97b,4eecf9e1,2430532a
172074,739,739099172074,73.87,1.0,sell,dd10f905,1e6551e7,4591370e
172075,739,739099172075,73.86,0.3,sell,3f687edb,1e6551e7,38cc75eb
172076,739,739100172076,73.86,1.3,sell,3f687edb,f41d38bc,b85cb33a
172077,739,739101172077,73.86,1.8,sell,3f687edb,26bdfbf8,3eb5ed6b
172078,739,739102172078,74.62,0.8,buy,5a8f824e,4eecf9e1,3f1c82e2
172079,739,739102172079,74.67,0.5,buy,5a8f824e,06aa3242,32e31e5d
172080,739,739103172080,74.67,1.4,buy,102b9ada,06aa3242,b7b025ec
172081,739,739104172081,73.86,1.7,sell,3f687edb,5556df7d,9c8fb530
172082,739,739105172082,74.67,1.5,buy,d9b002a0,06aa3242,08991887
172083,739,739106172083,74.67,1.1,buy,40ef4052,06aa3242,42f9e5d4
172084,739,739107172084,74.67,1.7,buy,f9de149e,06aa3242,6133522c
172085,739,739108172085,74.67,1.2,buy,c079cd03,06aa3242,14b648b9
172086,739,739109172086,73.86,1.4,sell,3f687edb,831a40a6,bf81fdfa
172087,739,739110172087,74.67,3.8,buy,b548cb5e,06aa3242,f3794431
172088,739,739111172088,73.86,1.3,sell,3f687edb,c7e52585,21f4a4fd
172089,739,739112172089,73.86,2.4,sell,3f687edb,dc8977cd,d7b003b9
172090,739,739113172090,74.67,1.5,buy,5e4a0a7a,06aa3242,11596bfc
172091,739,739114172091,73.86,2.0,sell,3f687edb,7af9fa4a,0249852c
172092,739,739115172092,73.86,2.4,sell,3f687edb,c7d7a60a,b199befb
172093,739,739116172093,73.86,0.4,sell,3f687edb,60c3e46e,235d409b
172094,739,739116172094,73.86,0.7,sell,1425aa31,60c3e46e,098f1783
172095,739,739117172095,74.67,2.0,buy,a01aaa19,06aa3242,33638800
172096,739,739118172096,73.86,1.4,sell,1425aa31,ac0a7d46,681f621d
172097,739,739119172097,73.86,1.3,sell,1425aa31,9b99dc01,8884dd52
172098,739,739120172098,73.86,1.7,sell,1425aa31,99927364,d5413fe8
172099,739,739121172099,74.67,0.3,buy,2029af08,06aa3242,db60feb7
172100,739,739121172100,74.68,0.7,buy,2029af08,bb7ed7d2,c18b2695
172101,739,739122172101,73.86,1.4,sell,1425aa31,fabd35b1,555a4640
172102,739,739123172102,73.86,5.2,sell,1425aa31,b1059b58,7438d19b
172103,739,739124172103,73.86,3.3,sell,1425aa31,96879d93,821a2a1b
172104,739,739124172104,73.74,4.6,sell,292c6617,96879d93,0a83cdab
172105,739,739125172105,73.74,2.0,sell,292c6617,8cea0a2a,c21a22e4
172106,739,739126172106,73.74,2.1,sell,292c6617,39357d50,7a6c0954
172107,739,739127172107,73.74,1.3,sell,292c6617,a388c3a8,e56351d7
172108,739,739128172108,74.68,1.0,buy,e3ff9894,bb7ed7d2,374c8e91
172109,739,739129172109,74.68,1.6,buy,1eccef41,bb7ed7d2,b6d1aadb
172110,739,739130172110,73.74,1.6,sell,292c6617,b75fdf24,597b1664
172111,739,739131172111,73.74,1.6,sell,292c6617,45f9a467,06f2145b
172112,739,739132172112,73.74,1.0,sell,292c6617,cc682ecc,ec22c023
172113,739,739133172113,73.74,2.2,sell,292c6617,2360d46c,d22ceafd
172114,739,739134172114,73.74,2.7,sell,292c6617,db96e3d3,d2060506
172115,739,739135172115,73.74,0.9,sell,292c6617,d1f6f1c9,f34dc6e1
172116,739,739135172116,73.74,1.3,sell,8f3e9d1e,d1f6f1c9,4d57e796
172117,739,739136172117,74.68,1.5,buy,c0bd59da,bb7ed7d2,dae777ca
172118,739,739137172118,74.68,1.2,buy,d0f8efc0,bb7ed7d2,5e296b10
172119,739,739138172119,73.74,2.2,sell,8f3e9d1e,6869fc89,612ea11f
172120,739,739139172120,73.74,1.7,sell,8f3e9d1e,e77082da,9fa6db44
172121,739,739140172121,73.74,1.1,sell,8f3e9d1e,214f9fd1,c3f6e33d
172122,739,739141172122,73.74,1.3,sell,8f3e9d1e,27182ffa,821431cd
172123,739,739142172123,74.68,1.7,buy,81d03baa,bb7ed7d2,3240dc2a
172124,739,739143172124,73.74,1.2,sell,8f3e9d1e,878ce456,7ad23159
172125,739,739144172125,74.68,1.6,buy,e9f57291,bb7ed7d2,6ffde71b
172126,739,739145172126,74.68,1.8,buy,859823d5,bb7ed7d2,ec5e85d2
172127,739,739146172127,73.74,1.4,sell,8f3e9d1e,7209a327,97626856
172128,739,739147172128,73.74,1.1,sell,8f3e9d1e,91f24c10,a81b8749
172129,739,739148172129,74.68,2.6,buy,2ad159f8,bb7ed7d2,32e19a3d
172130,739,739149172130,74.68,1.2,buy,48a69146,bb7ed7d2,0f6db3d4
172131,739,739150172131,73.74,1.2,sell,8f3e9d1e,3711fb30,80bc1a86
172132,739,739151172132,74.68,0.1,buy,86eccdf5,bb7ed7d2,f65d7b92
172133,739,739151172133,74.72,1.8,buy,86eccdf5,82d3b847,20ffc708
172134,739,739152172134,73.74,2.1,sell,8f3e9d1e,e8e0a45d,c8fef527
172135,739,739153172135,73.74,1.2,sell,8f3e9d1e,764f507f,bb14db8d
172136,739,739154172136,74.72,1.3,buy,f924872c,82d3b847,8acd377a
172137,739,739155172137,74.72,1.1,buy,23460875,82d3b847,49409fd4
172138,739,739156172138,73.74,4.2,sell,8f3e9d1e,dccd2b27,6070a7bc
172139,739,739156172139,73.74,20.0,sell,00b8d7a7,dccd2b27,24d7b4ea
172140,739,739156172140,73.73,3.4,sell,44847b61,dccd2b27,3e4ae465
172141,739,739157172141,74.72,2.0,buy,f1f0cadf,82d3b847,c9afa13f
172142,739,739158172142,74.72,1.5,buy,db62a60b,82d3b847,674a95b9
172143,739,739159172143,73.73,3.2,sell,44847b61,dc0edaa0,f5d84aa0
172144,739,739160172144,73.73,1.8,sell,44847b61,d22afd01,7a36e260
172145,739,739161172145,73.73,3.1,sell,44847b61,1b196312,e91988fe
172146,739,739162172146,74.72,2.2,buy,a1b80d15,82d3b847,f2cc656b
172147,739,739163172147,73.73,1.1,sell,44847b61,1e1ffa21,6a545790
172148,739,739164172148,74.72,1.5,buy,6b1e0fb5,82d3b847,83ef887a
172149,739,739165172149,73.73,1.0,sell,44847b61,3b6d38c1,601b171a
172150,739,739166172150,74.72,2.2,buy,586b743a,82d3b847,c05b0adf
172151,739,739167172151,74.72,1.3,buy,00d9dc78,82d3b847,f7b140d5
172152,739,739168172152,73.73,1.3,sell,44847b61,89dec6db,794e5006
172153,739,739169172153,73.73,1.4,sell,44847b61,0671792e,2c1231af
172154,739,739170172154,73.73,1.0,sell,44847b61,45b02fa7,cb9888fc
172155,739,739171172155,74.72,1.2,buy,cef4371f,82d3b847,851591e5
172156,739,739172172156,74.72,1.5,buy,3f9e7d9d,82d3b847,c48fabdc
172157,739,739173172157,73.73,1.2,sell,44847b61,2ec281c5,92f5a2bd
172158,739,739174172158,74.72,1.1,buy,2a93dc6c,82d3b847,e8a31f9a
172159,739,739175172159,74.72,1.0,buy,3d52d704,82d3b847,0350c90b
172160,739,739176172160,73.73,1.5,sell,44847b61,b004e137,444ec525
172161,739,739176172161,73.72,1.2,sell,1d91b627,b004e137,62a303b7
172162,739,739177172162,74.72,0.3,buy,377857a4,82d3b847,8ede5fa5
172163,739,739177172163,74.73,0.9,buy,377857a4,3ec1d73e,9f9f33f9
172164,739,739178172164,74.73,1.5,buy,b39aa526,3ec1d73e,464b7604
172165,739,739179172165,73.72,1.9,sell,1d91b627,644f04ec,77059562
172166,739,739180172166,73.72,2.9,sell,1d91b627,a98a4d96,37c47759
172167,739,739181172167,73.72,1.5,sell,1d91b627,f5c6513d,2786647b
172168,739,739182172168,73.72,1.2,sell,1d91b627,03a6f050,603b15a6
172169,739,739183172169,74.73,1.2,buy,8492d292,3ec1d73e,dfe0bbe4
172170,739,739184172170,73.72,1.1,sell,1d91b627,7dc64a3e,0bc8af4a
172171,739,739185172171,73.72,1.0,sell,1d91b627,d4da1a49,07478327
172172,739,739186172172,73.72,1.3,sell,1d91b627,5528fbdf,e946dcc5
172173,739,739187172173,74.73,1.3,buy,3cfbc9cd,3ec1d73e,4316c6d0
172174,739,739188172174,73.72,2.0,sell,1d91b627,22666443,09d7a9b4
172175,739,739189172175,74.73,1.4,buy,7b96b334,3ec1d73e,c15b7345
172176,739,739190172176,74.73,1.0,buy,bc04b921,3ec1d73e,01a9f87b
172177,739,739191172177,73.72,2.0,sell,1d91b627,652685ed,1341f3f4
172178,739,739192172178,74.73,1.2,buy,97268615,3ec1d73e,7efa1e14
172179,739,739193172179,73.72,1.0,sell,1d91b627,582aef2c,d98ed35d
172180,739,739194172180,73.72,2.9,sell,1d91b627,37ec5552,75114918
172181,739,739195172181,74.73,2.7,buy,3cb7412e,3ec1d73e,36f1325e
172182,739,739197172182,74.73,5.2,buy,638a877d,3ec1d73e,ab318b41
172183,739,739198172183,74.73,3.6,buy,92d05d18,3ec1d73e,95a8e008
172184,739,739198172184,74.74,2.5,buy,92d05d18,78681f30,b51a4be9
172185,739,739199172185,74.74,1.5,buy,c907cc51,78681f30,b6f5485a
172186,739,739201172186,74.74,1.0,buy,4e1522b1,78681f30,24e0986c
172187,739,739202172187,74.74,2.0,buy,aea37382,78681f30,f80a3bc4
172188,739,739203172188,74.74,2.0,buy,c44b4c6d,78681f30,0adb4e15
172189,739,739205172189,74.74,6.9,buy,f68ce45f,78681f30,b0b6dfaa
172190,739,739206172190,74.74,1.3,buy,f2d4918e,78681f30,7e497727
172191,739,739207172191,74.74,1.0,buy,db4fd7eb,78681f30,61002999
172192,739,739208172192,74.74,1.4,buy,58d62145,78681f30,5142d410
172193,739,739209172193,74.74,0.4,buy,8ab34728,78681f30,8be69009
172194,739,739209172194,74.74,6.9,buy,8ab34728,f5faa2a4,63cd8dc5
172195,739,739210172195,74.74,4.0,buy,03fc3b2a,f5faa2a4,92046d4a
172196,740,740000172196,72.27,2.8,sell,176f841d,eac7c227,656b5285
172197,740,740001172197,72.71,1.2,buy,7ed35f01,d5c02a9f,103c2f17
172198,740,740002172198,72.71,1.1,buy,34971197,d5c02a9f,cded5efa
172199,740,740003172199,72.27,1.9,sell,176f841d,b46b2d79,3a5d4d9d
172200,740,740004172200,72.27,1.7,sell,176f841d,4ccee5e3,09a22f09
172201,740,740005172201,72.71,2.3,buy,f298c2ef,d5c02a9f,81395820
172202,740,740006172202,72.27,1.1,sell,176f841d,a518eec2,f4d3f0c7
172203,740,740007172203,72.27,2.5,sell,176f841d,6a016421,66705bc2
172204,740,740007172204,72.26,1.7,sell,af6c78fc,6a016421,b6a60e7a
172205,740,740008172205,72.71,1.0,buy,e6f3e73a,d5c02a9f,174f7086
172206,740,740009172206,72.26,1.2,sell,af6c78fc,e419e4c6,9f12ca28
172207,740,740010172207,72.26,4.9,sell,af6c78fc,97476590,453d1665
172208,740,740011172208,72.26,1.1,sell,af6c78fc,c419d20e,8ca89a0c
172209,740,740012172209,72.26,1.1,sell,af6c78fc,e55cf29e,31727696
172210,740,740012172210,72.22,3.0,sell,1daaa6b1,e55cf29e,815aeeff
172211,740,740013172211,72.71,1.5,buy,193496da,d5c02a9f,f16866c3
172212,740,740014172212,72.71,1.1,buy,84ca1dd4,d5c02a9f,54701aa9
172213,740,740015172213,72.71,1.0,buy,489d5840,d5c02a9f,ed63d768
172214,740,740016172214,72.22,1.5,sell,1daaa6b1,2b373838,8457b12a
172215,740,740017172215,72.22,1.4,sell,1daaa6b1,5b2be872,46eca3a3
172216,740,740018172216,72.71,0.8,buy,562944bc,d5c02a9f,1513cc0e
172217,740,740018172217,72.72,0.3,buy,562944bc,cf0fdea2,63c1b79d
172218,740,740019172218,72.72,1.0,buy,93f323b6,cf0fdea2,c390dcfe
172219,740,740020172219,72.72,1.4,buy,c6805125,cf0fdea2,d3396092
172220,740,740021172220,72.22,1.4,sell,1daaa6b1,3a9baa13,599d1ef8
172221,740,740022172221,72.72,1.6,buy,155d0f9f,cf0fdea2,3420adc3
172222,740,740023172222,72.22,1.3,sell,1daaa6b1,087446e6,1c740fc0
172223,740,740024172223,72.72,1.8,buy,7b677538,cf0fdea2,93597e32
172224,740,740025172224,72.22,1.1,sell,1daaa6b1,af1dec19,dd3bf93e
172225,740,740026172225,72.72,3.4,buy,c3b380ba,cf0fdea2,ad9f92fb
172226,740,740027172226,72.72,0.5,buy,727f02a8,cf0fdea2,382aea9f
172227,740,740027172227,72.72,0.6,buy,727f02a8,46aa7c5c,f6bb9d24
172228,740,740028172228,72.72,1.1,buy,05478af5,46aa7c5c,4580dd0b
172229,740,740029172229,72.22,0.3,sell,1daaa6b1,9c9eaf95,beaa02fe
172230,740,740029172230,72.22,0.8,sell,27f1653a,9c9eaf95,5d11614e
172231,740,740030172231,72.72,1.7,buy,82ca07e6,46aa7c5c,95e880ea
172232,740,740031172232,72.22,1.1,sell,27f1653a,a82f8bdf,d7c38b04
172233,740,740032172233,72.22,1.1,sell,27f1653a,6fe5d60f,e9020f27
172234,740,740033172234,72.72,2.1,buy,821552df,46aa7c5c,2f100acc
172235,740,740034172235,72.22,1.1,sell,27f1653a,09dc8eb2,1949b1dd
172236,740,740035172236,72.22,1.9,sell,27f1653a,18641069,eabf44f5
172237,740,740036172237,72.22,1.1,sell,27f1653a,6fc58be5,de2e4715
172238,740,740037172238,72.72,1.4,buy,a47bd2d2,46aa7c5c,83f7e72e
172239,740,740038172239,72.72,1.2,buy,1974f3c4,46aa7c5c,a7a99b8b
172240,740,740039172240,72.72,1.8,buy,bcbc32d0,46aa7c5c,03449a64
172241,740,740040172241,72.72,0.1,buy,5afe793e,46aa7c5c,3db38505
172242,740,740040172242,72.76,1.8,buy,5afe793e,aa6f83df,19ee1c6b
172243,740,740041172243,72.76,1.4,buy,ecfa8136,aa6f83df,3f0948cd
172244,740,740042172244,72.76,1.7,buy,1e7414a8,aa6f83df,abd1b3db
172245,740,740043172245,72.76,1.8,buy,5cd86d4c,aa6f83df,ede36ad8
172246,740,740044172246,72.76,1.2,buy,7d1fe111,aa6f83df,b2038a75
172247,740,740045172247,72.22,2.9,sell,27f1653a,3b824bf8,52c38092
172248,740,740045172248,72.21,3.8,sell,2e0b3153,3b824bf8,54f9d48d
172249,740,740046172249,72.76,2.1,buy,a8d4a34e,aa6f83df,cd587dcf
172250,740,740046172250,72.77,0.3,buy,a8d4a34e,5f3ad885,5ef11e7f
172251,740,740047172251,72.21,3.5,sell,2e0b3153,3692874a,fbf6ee7f
172252,740,740048172252,72.21,1.0,sell,2e0b3153,544135da,9a002409
172253,740,740049172253,72.21,1.2,sell,2e0b3153,fbe23956,2c4972f5
172254,740,740050172254,72.21,0.5,sell,2e0b3153,a0c45d88,2d789f86
172255,740,740050172255,72.18,1.4,sell,c282e496,a0c45d88,066fe248
172256,740,740051172256,72.77,1.3,buy,490c1812,5f3ad885,a6b75503
172257,740,740052172257,72.18,1.8,sell,c282e496,878b6a2c,60c3f490
172258,740,740053172258,72.77,1.1,buy,767c9743,5f3ad885,8a1690ad
172259,740,740054172259,72.18,1.1,sell,c282e496,adcfa77a,d9ea3de3
172260,740,740055172260,72.77,1.2,buy,259b9ae9,5f3ad885,1cb408e9
172261,740,740056172261,72.18,1.1,sell,c282e496,a0ff1b31,f1340f78
172262,740,740057172262,72.77,1.1,buy,bb0fa3da,5f3ad885,0ceaa865
172263,740,740058172263,72.77,2.0,buy,633a1762,5f3ad885,fccb870a
172264,740,740059172264,72.77,1.1,buy,f655bf9c,5f3ad885,01e3feb5
172265,740,740060172265,72.18,1.0,sell,c282e496,2269763d,3a1a764a
172266,740,740061172266,72.77,1.5,buy,2bc24d71,5f3ad885,240fde13
172267,740,740062172267,72.77,0.4,buy,bd20b552,5f3ad885,8bf56f70
172268,740,740062172268,72.83,0.6,buy,bd20b552,8c7f7a16,a03f8891
172269,740,740063172269,72.18,1.0,sell,c282e496,b88c9370,9e1f5cec
172270,740,740064172270,72.18,1.2,sell,c282e496,c1a8ba09,931aa3bd
172271,740,740065172271,72.83,4.1,buy,1261fc9c,8c7f7a16,e4e69634
172272,740,740066172272,72.83,1.0,buy,d960eda5,8c7f7a16,8fa85274
172273,740,740067172273,72.18,2.6,sell,c282e496,3a5dc74d,624de358
172274,740,740068172274,72.18,1.0,sell,c282e496,f864128a,6fe359f3
172275,740,740069172275,72.83,1.6,buy,1b670270,8c7f7a16,b16a9c5c
172276,740,740070172276,72.18,1.1,sell,c282e496,9c401e62,c4dacd2c
172277,740,740071172277,72.83,7.3,buy,e7311396,8c7f7a16,d603ba47
172278,740,740072172278,72.18,1.1,sell,c282e496,62d75967,6bc98975
172279,740,740073172279,72.83,0.4,buy,be797c8c,8c7f7a16,8506eadf
172280,740,740073172280,72.85,1.1,buy,be797c8c,038d4df8,32daa3ab
172281,740,740074172281,72.18,0.6,sell,c282e496,682ef7fe,11d8ade4
172282,740,740074172282,72.16,0.4,sell,576b3a97,682ef7fe,cb331fa6
172283,740,740075172283,72.85,3.2,buy,39cc82bf,038d4df8,e3763928
172284,740,740076172284,72.16,1.3,sell,576b3a97,58882992,01d451e6
172285,740,740077172285,72.16,7.0,sell,576b3a97,e2fb1806,09ef228a
172286,740,740078172286,72.85,1.0,buy,d380fa8f,038d4df8,c294c36d
172287,740,740079172287,72.85,2.6,buy,a6a2224b,038d4df8,d0cdbf6f
172288,740,740080172288,72.16,1.5,sell,576b3a97,1a7c8914,f8040de6
172289,740,740081172289,72.16,1.0,sell,576b3a97,21a47015,67f5461f
172290,740,740082172290,72.16,1.4,sell,576b3a97,ad94e87e,20311562
172291,740,740083172291,72.85,1.1,buy,c5f2b694,038d4df8,a0355540
172292,740,740084172292,72.85,1.0,buy,2c351558,038d4df8,fe3384a5
172293,740,740085172293,72.16,2.4,sell,576b3a97,63b9e3e2,190e8221
172294,740,740085172294,72.13,0.2,sell,0db17e01,63b9e3e2,198460e2
172295,740,740086172295,72.13,3.4,sell,0db17e01,de902797,d50e7611
172296,740,740087172296,72.13,1.1,sell,0db17e01,97cde53c,d1097ee2
172297,740,740088172297,72.13,10.3,sell,0db17e01,6c6fc036,a6ca0dda
172298,740,740088172298,72.1,0.0,sell,11492c60,6c6fc036,f99f5b86
172299,740,740089172299,72.1,2.1,sell,11492c60,335ecb78,d02a3852
172300,740,740090172300,72.1,2.8,sell,11492c60,612d4b16,bb1e5e3e
172301,740,740091172301,72.85,1.1,buy,5fc39deb,038d4df8,bb2ba7c7
172302,740,740092172302,72.1,1.3,sell,11492c60,c8f8c140,541e755a
172303,740,740093172303,72.85,1.4,buy,0d8d362c,038d4df8,1f7c1783
172304,740,740094172304,72.1,2.1,sell,11492c60,c612f494,daa25ab6
172305,740,740095172305,72.85,1.1,buy,7411a7ba,038d4df8,f4e91730
172306,740,740096172306,72.1,1.4,sell,11492c60,577e2bb9,ff9ad92e
172307,740,740097172307,72.1,1.1,sell,11492c60,466c426e,39a28f94
172308,740,740098172308,72.1,1.0,sell,11492c60,c6d53b45,7edc8693
172309,740,740099172309,72.85,1.4,buy,f761ab6d,038d4df8,2b452f93
172310,740,740099172310,72.88,3.6,buy,f761ab6d,8969779a,2ff7b960
172311,740,740100172311,72.1,1.3,sell,11492c60,6796c2c2,a6f6ed80
172312,740,740101172312,72.1,1.9,sell,11492c60,2513360b,f33bda81
172313,740,740101172313,72.08,0.9,sell,abcc59b6,2513360b,365f7415
172314,740,740102172314,72.88,1.4,buy,cfb3bc28,8969779a,e5478b5a
172315,740,740103172315,72.08,1.5,sell,abcc59b6,16668630,614d7624
172316,740,740104172316,72.08,1.6,sell,abcc59b6,8c8be0c1,b74779ad
172317,740,740105172317,72.08,1.4,sell,abcc59b6,e6f401a1,993611b6
172318,740,740106172318,72.88,1.5,buy,7823a02e,8969779a,5a419b13
172319,740,740107172319,72.88,1.7,buy,2d680745,8969779a,8bea775c
172320,740,740108172320,72.88,1.9,buy,e05ab7ee,8969779a,6c89b753
172321,740,740109172321,72.88,1.5,buy,b38bec09,8969779a,1c282bdd
172322,740,740110172322,72.88,3.4,buy,c1034aa9,8969779a,38397e0d
172323,740,740110172323,72.91,1.7,buy,c1034aa9,eea5c24f,26eaae2c
172324,740,740111172324,72.91,1.4,buy,fff98108,eea5c24f,9bdb0868
172325,740,740112172325,72.08,1.1,sell,abcc59b6,fb36b901,bd6d8572
172326,740,740113172326,72.08,6.6,sell,abcc59b6,54ef9f1b,fec303f8
172327,740,740114172327,72.91,3.3,buy,5d66a167,eea5c24f,549dc727
172328,740,740115172328,72.08,1.2,sell,abcc59b6,bccd0100,69ee344c
172329,740,740116172329,72.08,0.7,sell,abcc59b6,86ff2e4f,3cd8db3b
172330,740,740116172330,71.99,0.4,sell,bd4edba6,86ff2e4f,0063be85
172331,740,740117172331,71.99,1.2,sell,bd4edba6,6abefa71,9327ffcd
172332,740,740118172332,71.99,1.3,sell,bd4edba6,fcd3a8fd,326c13b3
172333,740,740119172333,71.99,1.1,sell,bd4edba6,1c7244b2,8bb61e10
172334,740,740120172334,72.91,1.0,buy,11a3477b,eea5c24f,36d1d09a
172335,740,740121172335,72.91,1.0,buy,71bab349,eea5c24f,5f265904
172336,740,740122172336,72.91,1.0,buy,f0c30c11,eea5c24f,0c37869a
172337,740,740123172337,71.99,1.0,sell,bd4edba6,4c586820,d68490d2
172338,740,740124172338,72.91,1.1,buy,d9f01bb0,eea5c24f,e0a4c1ea
172339,740,740125172339,71.99,1.2,sell,bd4edba6,50771472,3b8eb5f9
172340,740,740126172340,71.99,1.6,sell,bd4edba6,6ab0874f,1ec4c8db
172341,740,740127172341,72.91,1.4,buy,e893a5a9,eea5c24f,1eb0cba7
172342,740,740128172342,72.91,1.3,buy,ff48606c,eea5c24f,c6e7449d
172343,740,740129172343,72.91,1.8,buy,2718db12,eea5c24f,4143b810
172344,740,740130172344,71.99,1.3,sell,bd4edba6,74cb7445,133a0a45
172345,740,740131172345,71.99,1.0,sell,bd4edba6,4a59980d,2503f267
172346,740,740132172346,71.99,1.2,sell,bd4edba6,48091198,8f3b1c96
172347,740,740133172347,72.91,0.0,buy,74a05173,eea5c24f,28c57a80
172348,740,740133172348,72.93,1.4,buy,74a05173,5ee361f4,2dfa3da7
172349,740,740134172349,72.93,2.0,buy,45c94383,5ee361f4,21eac863
172350,740,740135172350,72.93,1.7,buy,1328354a,5ee361f4,498769e1
172351,740,740136172351,71.99,1.6,sell,bd4edba6,3996eaa7,91a74cee
172352,740,740137172352,71.99,1.2,sell,bd4edba6,625b1129,7e242e20
172353,740,740138172353,71.99,1.9,sell,bd4edba6,279824bf,ad4a032c
172354,740,740139172354,71.99,1.5,sell,bd4edba6,2c6573da,6b88258b
172355,740,740140172355,71.99,1.1,sell,bd4edba6,09a40f90,83bca3ce
172356,740,740141172356,72.93,1.1,buy,2b95b073,5ee361f4,f906695b
172357,740,740142172357,72.93,1.9,buy,38824a52,5ee361f4,2d57afa2
172358,740,740143172358,71.99,1.4,sell,bd4edba6,2456d16b,97e0a862
172359,740,740143172359,71.99,0.3,sell,e139b104,2456d16b,ca65f85e
172360,740,740144172360,71.99,1.0,sell,e139b104,e507f766,b5e806e4
172361,740,740145172361,72.93,1.4,buy,cbea12c8,5ee361f4,1bfa5fc0
172362,740,740146172362,71.99,1.9,sell,e139b104,cb6a70e5,cbbc80e1
172363,740,740147172363,72.93,5.5,buy,86f54cda,5ee361f4,ddb5dfff
172364,740,740147172364,72.95,4.2,buy,86f54cda,183306f9,d100e8a3
172365,740,740148172365,71.99,1.0,sell,e139b104,57d21fa0,e5758e01
172366,740,740149172366,72.95,1.1,buy,f34060dc,183306f9,c038bd47
172367,740,740150172367,71.99,1.2,sell,e139b104,ee4d1372,15189aae
172368,740,740151172368,71.99,1.1,sell,e139b104,1a5a1800,4b507b26
172369,740,740152172369,71.99,1.3,sell,e139b104,ccefdd86,061624d4
172370,740,740153172370,72.95,3.6,buy,1b41317d,183306f9,5e521df3
172371,740,740154172371,72.95,2.4,buy,ea61dabd,183306f9,19415d56
172372,740,740155172372,71.99,12.2,sell,e139b104,62531b4b,41d4e9c1
172373,740,740155172373,71.99,1.9,sell,7b3ca255,62531b4b,6eaf495f
172374,740,740156172374,71.99,1.8,sell,7b3ca255,f837718e,bb7f8d4a
172375,740,740157172375,71.99,2.0,sell,7b3ca255,727c222e,86cfe668
172376,740,740158172376,71.99,4.1,sell,7b3ca255,1c6bbee1,004b7386
172377,740,740159172377,72.95,1.2,buy,5742d64c,183306f9,4f2d4251
172378,740,740160172378,71.99,1.2,sell,7b3ca255,5de9e59b,42dde13f
172379,740,740161172379,71.99,1.8,sell,7b3ca255,bb52f214,3b712fdb
172380,740,740162172380,72.95,1.0,buy,6bf6e577,183306f9,9df7da35
172381,740,740163172381,71.99,5.8,sell,7b3ca255,d4617e12,c3da0380
172382,740,740164172382,72.95,1.4,buy,96ade838,183306f9,02d3db41
172383,740,740165172383,71.99,1.0,sell,7b3ca255,fe9a6f0d,023d412a
172384,740,740166172384,71.99,0.4,sell,7b3ca255,00589b31,91bfbf7d
172385,740,740166172385,71.96,0.7,sell,d4f064b2,00589b31,a89b0dc7
172386,740,740167172386,72.95,1.0,buy,8fdd7e5a,183306f9,a438ed6c
172387,740,740168172387,72.95,1.7,buy,fda2935f,183306f9,e246b553
172388,740,740169172388,72.95,1.7,buy,54380fbe,183306f9,e13653dd
172389,740,740170172389,72.95,0.7,buy,261f6cfa,183306f9,6771a538
172390,740,740170172390,72.96,0.6,buy,261f6cfa,66dcca13,47035510
172391,740,740171172391,72.96,1.0,buy,f8b3d66c,66dcca13,a0d4aec0
172392,740,740172172392,71.96,1.0,sell,d4f064b2,cb945702,c76f0ca8
172393,740,740173172393,71.96,1.3,sell,d4f064b2,0c0ff24c,87ce2d67
172394,740,740174172394,71.96,1.2,sell,d4f064b2,676eea58,792e5870
172395,740,740175172395,71.96,1.1,sell,d4f064b2,ab791b16,e782c4fe
172396,740,740176172396,71.96,3.4,sell,d4f064b2,fcb7f51a,6e2c2947
172397,740,740177172397,72.96,1.7,buy,6fd99b8f,66dcca13,d413b69c
172398,740,740178172398,72.96,2.1,buy,3b41ef77,66dcca13,87a9f5ae
172399,740,740179172399,71.96,1.4,sell,d4f064b2,56ec8e68,e1ff793d
172400,740,740180172400,71.96,2.3,sell,d4f064b2,beb9b238,2642361f
172401,740,740181172401,72.96,5.8,buy,1bf38dfe,66dcca13,bec4070e
172402,740,740182172402,71.96,2.3,sell,d4f064b2,a4ee8a85,ec65e8d5
172403,740,740183172403,72.96,1.5,buy,64d5a80f,66dcca13,8d714d51
172404,740,740184172404,71.96,1.4,sell,d4f064b2,58168fa9,b66e3e71
172405,740,740185172405,71.96,2.0,sell,d4f064b2,a731842d,3e27d114
172406,740,740186172406,72.96,1.2,buy,e728db1b,66dcca13,95d6a60c
172407,740,740187172407,72.96,1.1,buy,94901098,66dcca13,90036201
172408,740,740188172408,71.96,1.9,sell,d4f064b2,5aa2f497,58befb44
172409,740,740188172409,71.95,0.4,sell,48b89663,5aa2f497,2d44d733
172410,740,740189172410,71.95,1.1,sell,48b89663,a1092a25,f3bef07c
172411,740,740190172411,71.95,1.1,sell,48b89663,c4bda9a9,ab5d4f56
172412,740,740191172412,72.96,1.2,buy,b4a42036,66dcca13,c6c871d7
172413,740,740192172413,72.96,2.8,buy,885efd20,66dcca13,79a5a49d
172414,740,740193172414,71.95,1.3,sell,48b89663,f60063b0,c8dd28eb
172415,740,740194172415,71.95,1.2,sell,48b89663,f994965c,a66e55f3
172416,740,740195172416,72.96,1.0,buy,3ad1f6ec,66dcca13,e7ae8557
172417,740,740195172417,72.99,0.2,buy,3ad1f6ec,b51948f7,2df3ef47
172418,740,740196172418,72.99,3.2,buy,efa1955f,b51948f7,3fd5cc2d
172419,740,740197172419,71.95,1.8,sell,48b89663,4f9ab79a,e2d8442c
172420,740,740198172420,72.99,1.4,buy,86c2c919,b51948f7,dc1a4b11
172421,740,740199172421,71.95,1.6,sell,48b89663,c2b0880a,affc4821
172422,740,740200172422,71.95,1.0,sell,48b89663,4b973d09,536d64f3
172423,740,740201172423,72.99,1.0,buy,618d34ad,b51948f7,7431c713
172424,740,740202172424,72.99,3.7,buy,bb800a54,b51948f7,616244c0
172425,740,740203172425,71.95,1.9,sell,48b89663,400d440e,777f8588
172426,740,740204172426,72.99,1.3,buy,490ee8b2,b51948f7,7d65ca23
172427,740,740205172427,71.95,1.7,sell,48b89663,8c4133d2,ef6f98b1
172428,740,740206172428,71.95,1.1,sell,48b89663,653b8544,52479e66
172429,740,740207172429,71.95,1.9,sell,48b89663,d52cc8de,5cad13ed
172430,740,740208172430,72.99,1.0,buy,89cfb79f,b51948f7,58c72b27
172431,740,740209172431,72.99,1.3,buy,ea5761de,b51948f7,eec61806
172432,740,740210172432,72.99,6.9,buy,d51956b9,b51948f7,80493043
172433,740,740210172433,72.99,9.4,buy,d51956b9,368523aa,bccee207
172434,740,740211172434,72.99,2.1,buy,eeedbe84,368523aa,730a8d4e
172435,740,740212172435,72.99,3.0,buy,df69767f,368523aa,77a28f9e
172436,740,740213172436,72.99,1.2,buy,db4728ef,368523aa,4b9dab2b
172437,740,740214172437,72.99,1.3,buy,d0a3454b,368523aa,a776c19b
172438,740,740215172438,72.99,2.3,buy,8171a056,368523aa,e02f0993
172439,740,740216172439,71.95,1.0,sell,48b89663,c41e41ff,012532be
172440,740,740217172440,71.95,1.2,sell,48b89663,8c9eb510,8abab442
172441,740,740218172441,72.99,0.7,buy,f99e208b,368523aa,62de9632
172442,740,740218172442,72.99,3.0,buy,f99e208b,dcb71a1a,9d9725dc
172443,741,741000172443,74.77,1.1,buy,888c4e19,0375e38d,3df969df
172444,741,741001172444,74.36,1.2,sell,f2d0410b,f2d9a2b6,99b31c9b
172445,741,741002172445,74.36,1.1,sell,f2d0410b,79b436a0,34875263
172446,741,741003172446,74.77,4.1,buy,0cc2b5b6,0375e38d,370eeb72
172447,741,741004172447,74.77,3.0,buy,7f8f7062,0375e38d,86336fd9
172448,741,741005172448,74.36,1.1,sell,f2d0410b,b7366497,2f3cff51
172449,741,741006172449,74.77,1.1,buy,f584b38a,0375e38d,3992ce67
172450,741,741007172450,74.77,0.7,buy,e95230a3,0375e38d,a22f6ddf
172451,741,741007172451,74.79,0.6,buy,e95230a3,735a3b89,caa2dbc2
172452,741,741008172452,74.36,1.4,sell,f2d0410b,87de7cb9,400f0776
172453,741,741009172453,74.79,1.3,buy,26eb9141,735a3b89,cc7412cb
172454,741,741010172454,74.79,2.8,buy,8700013a,735a3b89,36caa844
172455,741,741011172455,74.36,1.0,sell,f2d0410b,d2ecb51d,1f4b35db
172456,741,741012172456,74.36,1.8,sell,f2d0410b,5fc00558,264fac1b
172457,741,741013172457,74.36,1.0,sell,f2d0410b,dd8166d9,cbb9d0bc
172458,741,741014172458,74.36,1.4,sell,f2d0410b,2c116a8b,dff7b166
172459,741,741014172459,74.3,0.6,sell,44df5146,2c116a8b,648b17e0
172460,741,741015172460,74.3,1.1,sell,44df5146,85935987,82e8e851
172461,741,741016172461,74.3,1.3,sell,44df5146,5c1e91e1,f1408dda
172462,741,741017172462,74.79,1.2,buy,09c88f70,735a3b89,496741d2
172463,741,741018172463,74.3,1.7,sell,44df5146,f870ceb1,f5783836
172464,741,741019172464,74.3,1.1,sell,44df5146,d4a5b338,2eed4c84
172465,741,741020172465,74.3,1.3,sell,44df5146,c4b47d9f,6fcd96d6
172466,741,741021172466,74.79,1.7,buy,912961c6,735a3b89,5d8323ff
172467,741,741022172467,74.79,1.3,buy,4d58ca13,735a3b89,2597df23
172468,741,741023172468,74.79,1.1,buy,81ccea2c,735a3b89,284f460b
172469,741,741023172469,74.8,1.5,buy,81ccea2c,226c0b3e,bf5eb275
172470,741,741024172470,74.8,1.9,buy,4c3f8ab5,226c0b3e,de7a069b
172471,741,741025172471,74.8,1.8,buy,01dd3e53,226c0b3e,20f1d472
172472,741,741026172472,74.3,2.9,sell,44df5146,3d9d9222,dd328486
172473,741,741026172473,74.29,3.0,sell,0903dcab,3d9d9222,6c087b06
172474,741,741027172474,74.29,1.2,sell,0903dcab,33f01cbd,98ed9363
172475,741,741028172475,74.8,1.1,buy,d52341ff,226c0b3e,f9b994a8
172476,741,741029172476,74.29,1.5,sell,0903dcab,8317a70a,d599740f
172477,741,741030172477,74.29,4.3,sell,0903dcab,8d4f070f,653c89d9
172478,741,741031172478,74.8,1.0,buy,eba50b02,226c0b3e,a4208b65
172479,741,741032172479,74.8,2.7,buy,8e6d475a,226c0b3e,1d438d13
172480,741,741032172480,74.84,10.0,buy,8e6d475a,e8afccec,43cca52b
172481,741,741032172481,74.86,4.5,buy,8e6d475a,08ebdb7f,daac6a3e
172482,741,741033172482,74.29,0.0,sell,0903dcab,6f6cb298,9cbcb79a
172483,741,741033172483,74.27,3.9,sell,83f449ea,6f6cb298,ed8d0eb5
172484,741,741034172484,74.86,1.3,buy,23436093,08ebdb7f,c91b05c2
172485,741,741035172485,74.86,1.0,buy,7d167c8e,08ebdb7f,eb2b2a96
172486,741,741036172486,74.27,1.3,sell,83f449ea,6fdc3888,38b74b26
172487,741,741037172487,74.86,3.2,buy,f88eee15,08ebdb7f,4e9211e3
172488,741,741037172488,74.89,0.7,buy,f88eee15,26148ff2,71e759e9
172489,741,741038172489,74.89,1.1,buy,0ba3780c,26148ff2,2a9b4876
172490,741,741039172490,74.89,1.2,buy,dec6f2bb,26148ff2,e836910e
172491,741,741040172491,74.89,1.1,buy,577fd178,26148ff2,89446f63
172492,741,741041172492,74.89,1.5,buy,a192aae6,26148ff2,6a41d6fc
172493,741,741042172493,74.27,1.5,sell,83f449ea,28ffb04e,33c9afdc
172494,741,741043172494,74.89,1.2,buy,193aae9d,26148ff2,e06b3b7a
172495,741,741044172495,74.27,1.0,sell,83f449ea,f277a00a,2827dc1e
172496,741,741045172496,74.27,1.3,sell,83f449ea,54de8f71,2af87f0d
172497,741,741046172497,74.89,5.1,buy,886f206f,26148ff2,c050f21e
172498,741,741047172498,74.89,1.5,buy,ce419bf3,26148ff2,ad4eae5e
172499,741,741048172499,74.89,1.6,buy,3c17d2fb,26148ff2,6192ed38
172500,741,741048172500,74.9,0.6,buy,3c17d2fb,4d008144,49be1475
172501,741,741049172501,74.9,2.0,buy,c4e388f2,4d008144,f42d00e3
172502,741,741050172502,74.27,1.0,sell,83f449ea,be43f73c,22ba9063
172503,741,741050172503,74.23,0.1,sell,1a2f4021,be43f73c,36582fec
172504,741,741051172504,74.23,1.0,sell,1a2f4021,c3d35a02,219ddaff
172505,741,741052172505,74.9,1.4,buy,4b905a9b,4d008144,667a5e26
172506,741,741053172506,74.9,1.1,buy,37457a39,4d008144,f823ccc9
172507,741,741054172507,74.9,1.5,buy,a0358b98,4d008144,3a3b0b3a
172508,741,741055172508,74.9,2.0,buy,8e2ba3f2,4d008144,db9aaf62
172509,741,741056172509,74.23,1.3,sell,1a2f4021,410bf287,8615b37c
172510,741,741057172510,74.23,2.7,sell,1a2f4021,435dd9bb,d7311be7
172511,741,741058172511,74.23,1.5,sell,1a2f4021,40576bd1,1a47e52a
172512,741,741059172512,74.23,1.5,sell,1a2f4021,86f0eaf9,e093aca8
172513,741,741060172513,74.9,1.2,buy,223a257a,4d008144,bc71c4d2
172514,741,741061172514,74.9,1.6,buy,114f9f8d,4d008144,3ea28664
172515,741,741062172515,74.9,1.0,buy,e7331b20,4d008144,9fa69f79
172516,741,741063172516,74.23,6.4,sell,1a2f4021,fc6853bd,01d1e48b
172517,741,741064172517,74.9,1.2,buy,231dca60,4d008144,bdc3f7d8
172518,741,741065172518,74.23,0.5,sell,1a2f4021,bad84832,d03520c5
172519,741,741065172519,74.17,1.0,sell,b5dceeca,bad84832,b42f9574
172520,741,741066172520,74.9,1.4,buy,5c1a1c21,4d008144,40571fcd
172521,741,741066172521,74.91,0.1,buy,5c1a1c21,e708968d,9ec4cc70
172522,741,741067172522,74.17,1.1,sell,b5dceeca,1149563c,d5bc6796
172523,741,741068172523,74.17,3.8,sell,b5dceeca,868e0525,d467000d
172524,741,741069172524,74.91,1.2,buy,82513e37,e708968d,24a38e9b
172525,741,741070172525,74.17,1.5,sell,b5dceeca,9ff59e1a,4c74abad
172526,741,741071172526,74.17,0.6,sell,b5dceeca,7ae391d5,4af89553
172527,741,741071172527,74.16,0.5,sell,bbd563c7,7ae391d5,2c5e8b02
172528,741,741072172528,74.16,1.2,sell,bbd563c7,381befb8,c3993bec
172529,741,741073172529,74.91,1.7,buy,66afbe24,e708968d,ca4189a4
172530,741,741074172530,74.16,1.1,sell,bbd563c7,e531deae,02f682d6
172531,741,741075172531,74.16,2.6,sell,bbd563c7,90fc2f35,37c866bd
172532,741,741076172532,74.16,4.2,sell,bbd563c7,3552eb43,95dd804d
172533,741,741077172533,74.16,5.4,sell,bbd563c7,a37d9dc3,18a3bbc9
172534,741,741077172534,74.15,5.2,sell,101ee377,a37d9dc3,08e03197
172535,741,741078172535,74.91,1.6,buy,85f0f23e,e708968d,1206aa98
172536,741,741079172536,74.91,1.4,buy,9ba37b18,e708968d,75b9061c
172537,741,741080172537,74.91,2.6,buy,fb98f5c3,e708968d,21cd171e
172538,741,741081172538,74.15,1.3,sell,101ee377,fd16cf3f,92214289
172539,741,741082172539,74.91,1.9,buy,244485e9,e708968d,715b0431
172540,741,741083172540,74.15,1.3,sell,101ee377,906135bf,41995ca8
172541,741,741084172541,74.91,1.7,buy,32e6f9a5,e708968d,ef2c7ff9
172542,741,741085172542,74.15,1.1,sell,101ee377,a290ed9b,719cab07
172543,741,741086172543,74.15,1.2,sell,101ee377,b8f1d92d,bc1f8e70
172544,741,741087172544,74.91,2.8,buy,6055894b,e708968d,8ce3134d
172545,741,741087172545,74.92,1.1,buy,6055894b,a6e4e70a,dc565098
172546,741,741088172546,74.92,1.5,buy,e50cbc91,a6e4e70a,f3c2ce8f
172547,741,741089172547,74.15,1.7,sell,101ee377,ebf7d2e7,06920967
172548,741,741090172548,74.92,1.6,buy,f6d8d095,a6e4e70a,4a188263
172549,741,741091172549,74.92,3.5,buy,9ade75cc,a6e4e70a,7cd94902
172550,741,741092172550,74.15,1.1,sell,101ee377,1c88c91c,652adb0b
172551,741,741093172551,74.92,1.7,buy,5f874fb3,a6e4e70a,f4621751
172552,741,741094172552,74.15,2.1,sell,101ee377,193696aa,b1281cf9
172553,741,741094172553,74.14,0.1,sell,1a648c80,193696aa,d95aaec5
172554,741,741095172554,74.14,4.5,sell,1a648c80,f1d8b733,61bfe6bc
172555,741,741096172555,74.14,1.4,sell,1a648c80,178eb8c4,8dceee86
172556,741,741097172556,74.14,1.1,sell,1a648c80,0d0d679b,9f4685c8
172557,741,741098172557,74.14,7.4,sell,1a648c80,27384f12,0f23e1cd
172558,741,741099172558,74.14,0.5,sell,1a648c80,4816df7f,3bb2f3b0
172559,741,741099172559,74.08,2.9,sell,51ca200b,4816df7f,1189da04
172560,741,741100172560,74.08,1.3,sell,51ca200b,e8fbc74c,6e80b2b1
172561,741,741101172561,74.92,1.1,buy,e633331b,a6e4e70a,a5ba5b3a
172562,741,741102172562,74.92,4.2,buy,1b7eae1c,a6e4e70a,4e5febb8
172563,741,741103172563,74.92,0.3,buy,64e734a2,a6e4e70a,bc10ef5d
172564,741,741103172564,74.98,0.7,buy,64e734a2,562a47f6,e88ae855
172565,741,741104172565,74.98,2.2,buy,1610f157,562a47f6,d8e11340
172566,741,741105172566,74.98,4.8,buy,e602df45,562a47f6,c36b3006
172567,741,741106172567,74.98,1.4,buy,02cb46dc,562a47f6,3f6f7592
172568,741,741107172568,74.08,1.4,sell,51ca200b,93b9043d,34048b55
172569,741,741108172569,74.08,1.4,sell,51ca200b,5ca54508,89a113e7
172570,741,741109172570,74.08,1.2,sell,51ca200b,1bfac9e1,a116fdd0
172571,741,741110172571,74.08,2.6,sell,51ca200b,11cfee29,ab0775f2
172572,741,741111172572,74.98,2.8,buy,fb8f7ca6,562a47f6,dc54c101
172573,741,741112172573,74.08,1.0,sell,51ca200b,5c39d5fb,6c23f112
172574,741,741113172574,74.98,1.0,buy,269189ef,562a47f6,7c9b6cff
172575,741,741114172575,74.98,1.4,buy,69267f8a,562a47f6,3eb078f6
172576,741,741115172576,74.98,0.7,buy,dfa10d83,562a47f6,6b4c3f4d
172577,741,741115172577,75.02,0.5,buy,dfa10d83,e3554927,4d45b2bb
172578,741,741116172578,75.02,2.0,buy,515a750e,e3554927,b23adfbd
172579,741,741117172579,75.02,1.5,buy,470d36ff,e3554927,475a735b
172580,741,741118172580,74.08,1.3,sell,51ca200b,3a6ad8ee,5db1ab03
172581,741,741119172581,74.08,1.0,sell,51ca200b,3cdac13f,4b8abc91
172582,741,741120172582,74.08,1.0,sell,51ca200b,d6b55e93,039aff0f
172583,741,741121172583,75.02,1.6,buy,2e4a3435,e3554927,6884cb41
172584,741,741122172584,75.02,1.9,buy,ca6cf3f0,e3554927,3accdbac
172585,741,741123172585,75.02,1.1,buy,30ce5700,e3554927,f1ebb0c8
172586,741,741124172586,75.02,1.2,buy,02b1cc6e,e3554927,5b770433
172587,741,741125172587,74.08,1.1,sell,51ca200b,fdc3a8fa,950514bf
172588,741,741126172588,75.02,1.8,buy,aba844f0,e3554927,d28079f3
172589,741,741127172589,74.08,1.1,sell,51ca200b,0d5bea77,28df18da
172590,741,741128172590,74.08,1.0,sell,51ca200b,834b7612,025480e8
172591,741,741129172591,74.08,1.0,sell,51ca200b,1afc72a0,01ce2ca9
172592,741,741130172592,74.08,0.7,sell,51ca200b,488b2764,22cab76f
172593,741,741130172593,74.08,0.6,sell,81a45d58,488b2764,e3e5ed52
172594,741,741131172594,75.02,3.8,buy,639d64a1,e3554927,40eceb7f
172595,741,741132172595,74.08,1.6,sell,81a45d58,d82731fd,d9efe504
172596,741,741133172596,74.08,1.6,sell,81a45d58,67bfc0ef,661d2d3c
172597,741,741134172597,74.08,2.0,sell,81a45d58,5e7d4445,c3acc436
172598,741,741135172598,75.02,1.6,buy,3cf7a54c,e3554927,dacaf19a
172599,741,741136172599,75.02,2.4,buy,1b6c8ad9,e3554927,6dbbc059
172600,741,741137172600,74.08,1.3,sell,81a45d58,c585c4a7,33d5337c
172601,741,741138172601,75.02,0.6,buy,798ba5fd,e3554927,e375a4e0
172602,741,741138172602,75.02,0.6,buy,798ba5fd,fedd2cfa,30b7c5f1
172603,741,741139172603,75.02,1.3,buy,cd645a4f,fedd2cfa,28c57875
172604,741,741140172604,75.02,1.5,buy,eb513833,fedd2cfa,18c64368
172605,741,741141172605,74.08,1.9,sell,81a45d58,434cc2fe,a2806104
172606,741,741142172606,75.02,1.6,buy,cfd2fbae,fedd2cfa,0725eee1
172607,741,741143172607,74.08,1.0,sell,81a45d58,13fa7e81,d5998d65
172608,741,741144172608,74.08,1.2,sell,81a45d58,25a986c7,39ec94a7
172609,741,741145172609,75.02,3.0,buy,903033e0,fedd2cfa,abf51373
172610,741,741146172610,74.08,1.1,sell,81a45d58,64cf64a7,60662ea0
172611,741,741147172611,75.02,1.3,buy,112874f9,fedd2cfa,b1e079d7
172612,741,741148172612,75.02,1.7,buy,0faba54d,fedd2cfa,e338a53b
172613,741,741149172613,74.08,1.4,sell,81a45d58,638b9160,9211af86
172614,741,741150172614,74.08,1.1,sell,81a45d58,f036c311,70f173b6
172615,741,741151172615,74.08,1.2,sell,81a45d58,8c9e34a9,65fe8343
172616,741,741152172616,74.08,1.1,sell,81a45d58,56be9785,35bcbd8e
172617,741,741153172617,74.08,1.1,sell,81a45d58,53d708cd,d936af9a
172618,741,741154172618,75.02,1.2,buy,5d41b2a2,fedd2cfa,a1d27dc2
172619,741,741155172619,75.02,1.4,buy,eb9185bd,fedd2cfa,0079d716
172620,741,741156172620,74.08,1.8,sell,81a45d58,2f251a27,ad5d8d88
172621,741,741156172621,74.02,0.6,sell,e7d4eb45,2f251a27,2ad20c76
172622,741,741157172622,75.02,1.1,buy,131b8c06,fedd2cfa,a15bb1c2
172623,741,741158172623,74.02,9.1,sell,e7d4eb45,a0c3da38,7f1392e5
172624,741,741159172624,74.02,1.1,sell,e7d4eb45,59218e4f,ec62041e
172625,741,741160172625,75.02,1.2,buy,d48f2acc,fedd2cfa,14fd7cda
172626,741,741161172626,75.02,1.8,buy,a5a380bc,fedd2cfa,7897afc1
172627,741,741162172627,75.02,2.3,buy,daf8a9ec,fedd2cfa,62ac69e7
172628,741,741162172628,75.02,4.2,buy,daf8a9ec,c8e64fe3,c64b9fd7
172629,741,741163172629,74.02,1.1,sell,e7d4eb45,dc69166d,f5a2bd7a
172630,741,741164172630,75.02,1.3,buy,e16973dd,c8e64fe3,1de3a132
172631,741,741165172631,74.02,1.1,sell,e7d4eb45,374996a4,604e8bc5
172632,741,741166172632,75.02,1.7,buy,cf18835b,c8e64fe3,9768a321
172633,741,741167172633,74.02,1.9,sell,e7d4eb45,89c0d006,9b5c54e2
172634,741,741168172634,75.02,2.0,buy,4aa922ef,c8e64fe3,0cf8a5ae
172635,741,741169172635,75.02,6.6,buy,1c064be9,c8e64fe3,e09ac7cb
172636,741,741170172636,75.02,2.0,buy,8fca3fb4,c8e64fe3,b82f7f39
172637,741,741171172637,75.02,1.9,buy,f009867c,c8e64fe3,3e17ef0c
172638,741,741172172638,74.02,1.1,sell,e7d4eb45,433de98a,e629f455
172639,741,741173172639,74.02,4.0,sell,e7d4eb45,e011a104,3d9536ca
172640,741,741173172640,74.02,2.6,sell,a2e93edd,e011a104,82c80acf
172641,741,741174172641,75.02,0.3,buy,3b8c53e6,c8e64fe3,ae3c417a
172642,741,741174172642,75.08,0.7,buy,3b8c53e6,b265fd9e,8650971a
172643,741,741175172643,75.08,1.1,buy,68d83a9b,b265fd9e,58a22eae
172644,741,741176172644,74.02,2.3,sell,a2e93edd,19669614,3065fa92
172645,741,741177172645,75.08,1.7,buy,cc7ad1e9,b265fd9e,ea5b1ec6
172646,741,741178172646,75.08,1.3,buy,a821291b,b265fd9e,f396650d
172647,741,741179172647,74.02,2.0,sell,a2e93edd,a9c58f28,b829bd0a
172648,741,741180172648,75.08,15.2,buy,848a641a,b265fd9e,5e268d03
172649,741,741180172649,75.08,1.6,buy,848a641a,597b7035,2f01c9e9
172650,741,741181172650,75.08,1.2,buy,b59806cd,597b7035,59b9a65c
172651,741,741182172651,75.08,1.0,buy,243596d1,597b7035,4b21e773
172652,741,741183172652,75.08,3.2,buy,f22fdf42,597b7035,95ae0a81
172653,741,741184172653,75.08,1.6,buy,07053bf6,597b7035,af126fd3
172654,741,741185172654,75.08,1.0,buy,4065ead1,597b7035,2a3f086e
172655,741,741186172655,75.08,1.9,buy,8b920a33,597b7035,8be5c74d
172656,741,741187172656,74.02,1.2,sell,a2e93edd,bd861639,8493c3d9
172657,741,741188172657,74.02,2.7,sell,a2e93edd,f3c725a3,e8bb4416
172658,741,741189172658,75.08,7.5,buy,e7b97eb1,597b7035,6e3f3467
172659,741,741190172659,75.08,1.0,buy,6fccc169,597b7035,8e1fcbf5
172660,741,741194172660,74.02,2.0,sell,a2e93edd,7a4fe5c7,24fe2d25
172661,741,741198172661,74.02,1.0,sell,a2e93edd,5bc69772,2919fffc
172662,741,741200172662,74.02,6.2,sell,a2e93edd,f153f995,d344c5d5
172663,741,741200172663,74.02,1.2,sell,824e8398,f153f995,39d3e4d1
172664,741,741201172664,74.02,1.1,sell,824e8398,a0d760cd,54d77a9f
172665,741,741202172665,74.02,1.4,sell,824e8398,41127dcb,baf47be6
172666,741,741204172666,74.02,1.4,sell,824e8398,ed02a171,c1e6f7b0
172667,741,741206172667,74.02,1.3,sell,824e8398,c605958b,e0d4bfe2
172668,741,741208172668,74.02,1.1,sell,824e8398,88cdb938,e33a369e
172669,741,741209172669,74.02,1.8,sell,824e8398,ff4f13db,b757afcd
172670,741,741211172670,74.02,1.1,sell,824e8398,63b5eb7e,6013f2e1
172671,741,741213172671,74.02,1.0,sell,824e8398,9a0bed60,dc7343a8
172672,741,741218172672,74.02,1.0,sell,824e8398,fca0762c,601dba36
172673,741,741219172673,74.02,1.5,sell,824e8398,99a73e4b,d2add276
172674,741,741220172674,74.02,1.6,sell,824e8398,970c53db,38a1108d
172675,741,741222172675,74.02,1.7,sell,824e8398,73921620,5e8ac5f9
172676,741,741224172676,74.02,1.1,sell,824e8398,e021ee98,7f9d5f38
172677,741,741228172677,74.02,1.3,sell,824e8398,a10178e9,d93458e4
172678,741,741230172678,74.02,0.4,sell,824e8398,9742bd13,c0a8cbeb
172679,742,742000172679,75.89,1.1,buy,3bd911da,25de1a5d,6f2b1130
172680,742,742001172680,75.44,2.6,sell,3d96dc1c,76a031b3,c02957b9
172681,742,742002172681,75.89,1.4,buy,7ed69b14,25de1a5d,7d677f89
172682,742,742003172682,75.89,1.9,buy,4c761ea2,25de1a5d,d5c77620
172683,742,742004172683,75.44,1.4,sell,3d96dc1c,3484566d,4f1f9c39
172684,742,742005172684,75.44,3.3,sell,3d96dc1c,b5d69418,2844f652
172685,742,742006172685,75.89,1.2,buy,0d50d415,25de1a5d,72d2a860
172686,742,742007172686,75.89,1.5,buy,1b1857e5,25de1a5d,b0195cf5
172687,742,742008172687,75.44,1.1,sell,3d96dc1c,4d916a7f,5714cbe2
172688,742,742009172688,75.44,1.6,sell,3d96dc1c,917ea725,96331bd7
172689,742,742009172689,75.41,0.5,sell,72e231f4,917ea725,ce49081d
172690,742,742010172690,75.41,1.3,sell,72e231f4,34c96291,60a88364
172691,742,742011172691,75.41,1.9,sell,72e231f4,7688169b,c459b22e
172692,742,742012172692,75.41,3.8,sell,72e231f4,4c470bb1,ff52f332
172693,742,742013172693,75.89,1.4,buy,0091e12c,25de1a5d,f7eca14e
172694,742,742014172694,75.41,1.4,sell,72e231f4,2dbb3200,f1dc9d73
172695,742,742015172695,75.41,1.1,sell,72e231f4,519bdb3d,3e172ac9
172696,742,742015172696,75.41,0.2,sell,257e117d,519bdb3d,bc9b199b
172697,742,742016172697,75.41,1.0,sell,257e117d,3ce60323,9944285a
172698,742,742017172698,75.89,1.5,buy,c418808d,25de1a5d,500623f4
172699,742,742017172699,75.89,0.4,buy,c418808d,a34e6f35,cf429c4b
172700,742,742018172700,75.89,1.1,buy,e1a1da60,a34e6f35,1cae8529
172701,742,742019172701,75.89,1.1,buy,867a4ee7,a34e6f35,d3400d6d
172702,742,742020172702,75.41,1.5,sell,257e117d,29cf6746,4a52a41a
172703,742,742021172703,75.89,1.7,buy,d921c154,a34e6f35,0b7c1fe1
172704,742,742022172704,75.41,1.1,sell,257e117d,09b059da,8bda35c7
172705,742,742023172705,75.41,1.1,sell,257e117d,e05cf02a,99f188e2
172706,742,742024172706,75.41,1.1,sell,257e117d,75929382,e0c449f1
172707,742,742025172707,75.89,2.9,buy,68c8a921,a34e6f35,e8724a0c
172708,742,742026172708,75.89,1.4,buy,32bbc96a,a34e6f35,13232fc7
172709,742,742027172709,75.41,4.0,sell,257e117d,15bc508e,6943a33b
172710,742,742027172710,75.39,0.6,sell,154c43c8,15bc508e,615e2f16
172711,742,742028172711,75.39,1.2,sell,154c43c8,0b09e10d,57be260f
172712,742,742029172712,75.89,1.4,buy,e7cbe86d,a34e6f35,1e096585
172713,742,742029172713,75.91,1.3,buy,e7cbe86d,93936796,b1a7e302
172714,742,742030172714,75.91,4.2,buy,6460bf26,93936796,40f1434c
172715,742,742031172715,75.91,1.7,buy,2a0f304a,93936796,0e7e0e78
172716,742,742032172716,75.91,1.6,buy,af911f6e,93936796,bd03384e
172717,742,742033172717,75.91,1.2,buy,d3fe96e8,93936796,b4ae1178
172718,742,742033172718,75.91,2.0,buy,d3fe96e8,e23e6d6e,81dac86d
172719,742,742034172719,75.39,6.5,sell,154c43c8,0861ff52,197387ea
172720,742,742035172720,75.91,1.0,buy,3712e966,e23e6d6e,38383238
172721,742,742036172721,75.91,1.3,buy,9707118d,e23e6d6e,c55c200a
172722,742,742037172722,75.39,1.1,sell,154c43c8,e5cb2c45,b4a91df9
172723,742,742038172723,75.91,1.1,buy,f668cbaf,e23e6d6e,2c8d7dff
172724,742,742039172724,75.39,0.6,sell,154c43c8,9af38c78,82c74686
172725,742,742039172725,75.39,0.8,sell,f890d47d,9af38c78,2937ffe6
172726,742,742040172726,75.39,1.5,sell,f890d47d,b25906a1,852f034f
172727,742,742041172727,75.39,1.6,sell,f890d47d,9723c936,dd355bda
172728,742,742042172728,75.91,1.9,buy,37e17975,e23e6d6e,4fc3fbcf
172729,742,742043172729,75.39,1.3,sell,f890d47d,35517a0f,3a8fa0b1
172730,742,742044172730,75.91,2.7,buy,f9a7f1dd,e23e6d6e,29a288d7
172731,742,742044172731,75.94,0.4,buy,f9a7f1dd,621d369b,03fbb0c9
172732,742,742045172732,75.39,2.4,sell,f890d47d,694802f6,f8e6f08c
172733,742,742046172733,75.94,1.6,buy,2aff0191,621d369b,ddda7c15
172734,742,742047172734,75.39,1.3,sell,f890d47d,62824637,9f62d6ed
172735,742,742048172735,75.39,1.1,sell,f890d47d,6b828031,73ea3b24
172736,742,742048172736,75.34,0.2,sell,62fde887,6b828031,8f41876d
172737,742,742049172737,75.94,1.1,buy,94bb4a92,621d369b,eb81ea0f
172738,742,742050172738,75.34,1.8,sell,62fde887,539b5043,715f277d
172739,742,742051172739,75.94,1.4,buy,6023ece0,621d369b,a061797c
172740,742,742052172740,75.94,1.4,buy,b98d37cf,621d369b,35190d80
172741,742,742053172741,75.34,3.8,sell,62fde887,4b3618f2,754754bc
172742,742,742054172742,75.34,2.7,sell,62fde887,16538b1d,ca583377
172743,742,742055172743,75.34,1.4,sell,62fde887,54ce75ca,20bfde2f
172744,742,742056172744,75.94,1.1,buy,7bdef976,621d369b,61820bf2
172745,742,742057172745,75.34,1.3,sell,62fde887,b3fe6b37,ee58dd20
172746,742,742058172746,75.34,3.0,sell,62fde887,4cc89739,8f82d3b3
172747,742,742059172747,75.94,1.1,buy,5351db8c,621d369b,6fe27dea
172748,742,742060172748,75.94,1.0,buy,b868e699,621d369b,e22d1c3d
172749,742,742061172749,75.34,0.8,sell,62fde887,85b0afc1,85102585
172750,742,742061172750,75.33,0.7,sell,542ea849,85b0afc1,c51c0301
172751,742,742062172751,75.94,0.9,buy,a9fbe6e4,621d369b,706d97dc
172752,742,742062172752,76.04,0.9,buy,a9fbe6e4,b73b4431,4f9592b0
172753,742,742063172753,76.04,2.5,buy,c60f4efa,b73b4431,51081cfd
172754,742,742064172754,75.33,2.5,sell,542ea849,4071749b,5ca7152e
172755,742,742065172755,75.33,1.4,sell,542ea849,1a2d76ee,f9f3f94a
172756,742,742066172756,76.04,2.6,buy,b40e2854,b73b4431,8df23616
172757,742,742067172757,76.04,2.1,buy,a6042d83,b73b4431,12d5a2c3
172758,742,742068172758,76.04,1.1,buy,13432610,b73b4431,1b00b884
172759,742,742069172759,75.33,1.4,sell,542ea849,b4c1827e,8b2be143
172760,742,742070172760,76.04,1.5,buy,594a6e26,b73b4431,3ef576bf
172761,742,742071172761,76.04,1.1,buy,205b1ef1,b73b4431,8993d670
172762,742,742072172762,76.04,1.9,buy,9aa70fd7,b73b4431,c0eebb26
172763,742,742073172763,75.33,4.2,sell,542ea849,13d1555e,8d163852
172764,742,742074172764,76.04,1.2,buy,617b92b2,b73b4431,6e99fe34
172765,742,742075172765,75.33,1.4,sell,542ea849,b76fc0ed,fc941425
172766,742,742076172766,76.04,0.1,buy,343b23d8,b73b4431,c25b1420
172767,742,742076172767,76.07,1.1,buy,343b23d8,43e431f2,b68dc161
172768,742,742077172768,76.07,1.6,buy,5232b6dc,43e431f2,5c267814
172769,742,742078172769,76.07,1.1,buy,3db671d9,43e431f2,a2321d75
172770,742,742079172770,76.07,1.1,buy,747e7adb,43e431f2,46910792
172771,742,742080172771,75.33,1.2,sell,542ea849,f577bbbe,a7ff3771
172772,742,742081172772,75.33,1.1,sell,542ea849,0f49bda0,bcb90f40
172773,742,742082172773,75.33,1.1,sell,542ea849,df17f643,59717188
172774,742,742082172774,75.32,0.1,sell,0468b4d2,df17f643,552b544b
172775,742,742083172775,75.32,1.2,sell,0468b4d2,59371d21,855c55fb
172776,742,742084172776,75.32,2.7,sell,0468b4d2,16967353,b7f005e6
172777,742,742085172777,76.07,1.5,buy,10aefc82,43e431f2,e5d1f45d
172778,742,742086172778,76.07,1.9,buy,be3805bc,43e431f2,60a9a063
172779,742,742087172779,75.32,1.1,sell,0468b4d2,24965360,9a037598
172780,742,742088172780,76.07,2.7,buy,22416079,43e431f2,df46502d
172781,742,742089172781,76.07,1.0,buy,e55f2365,43e431f2,ffebe847
172782,742,742090172782,75.32,1.5,sell,0468b4d2,3196ef58,88bcaad7
172783,742,742091172783,75.32,1.3,sell,0468b4d2,19b8ec79,3b2d38b7
172784,742,742092172784,76.07,1.0,buy,9a4d0aa6,43e431f2,04ef7a30
172785,742,742093172785,76.07,1.1,buy,67153fe6,43e431f2,3657782c
172786,742,742094172786,76.07,0.9,buy,ad63ff86,43e431f2,a44aafb5
172787,742,742094172787,76.07,1.2,buy,ad63ff86,1bd738b6,c5f8e78e
172788,742,742095172788,76.07,1.2,buy,a6de256c,1bd738b6,1abdfc9d
172789,742,742096172789,75.32,1.1,sell,0468b4d2,7ec57554,055ac589
172790,742,742097172790,76.07,1.2,buy,fd0722a1,1bd738b6,d8c310d2
172791,742,742098172791,76.07,1.4,buy,5cc0ffb6,1bd738b6,bd7deb15
172792,742,742099172792,76.07,1.3,buy,0759abfb,1bd738b6,af7cc583
172793,742,742100172793,75.32,1.2,sell,0468b4d2,1b1cf453,94ef8341
172794,742,742101172794,75.32,2.8,sell,0468b4d2,dd6f1f75,545022ae
172795,742,742102172795,75.32,2.0,sell,0468b4d2,97c58df1,d057f48c
172796,742,742102172796,75.32,0.1,sell,c3853e6a,97c58df1,84d23c36
172797,742,742103172797,75.32,3.5,sell,c3853e6a,7e6f7f2e,af4be810
172798,742,742104172798,76.07,8.7,buy,d83ffb9b,1bd738b6,5a441ed3
172799,742,742104172799,76.08,1.5,buy,d83ffb9b,9037222d,b486d399
172800,742,742105172800,75.32,1.4,sell,c3853e6a,ee00b3a6,e9670146
172801,742,742106172801,76.08,1.5,buy,a0f127a0,9037222d,9eb8101f
172802,742,742107172802,75.32,1.0,sell,c3853e6a,86a2e3d8,1699ef83
172803,742,742108172803,76.08,1.1,buy,17147403,9037222d,63a8fd11
172804,742,742109172804,76.08,1.5,buy,09ec4d72,9037222d,dcd99b71
172805,742,742110172805,76.08,1.5,buy,30a4806e,9037222d,e06f1b6f
172806,742,742111172806,75.32,1.1,sell,c3853e6a,4d756415,a710d0e4
172807,742,742112172807,75.32,1.6,sell,c3853e6a,0f67cefe,461efa30
172808,742,742113172808,76.08,1.2,buy,daf16404,9037222d,31743c1c
172809,742,742114172809,75.32,6.3,sell,c3853e6a,4509ce51,75b01211
172810,742,742114172810,75.29,3.8,sell,4b2f31e5,4509ce51,ba89974a
172811,742,742115172811,76.08,1.7,buy,cd5ab204,9037222d,5a250f3e
172812,742,742116172812,75.29,1.1,sell,4b2f31e5,633b10d1,409aaacd
172813,742,742117172813,75.29,5.5,sell,4b2f31e5,5b1f7561,1e2d857c
172814,742,742118172814,75.29,1.2,sell,4b2f31e5,be4aa556,3a908d4d
172815,742,742119172815,75.29,2.4,sell,4b2f31e5,9c204ff8,16f88b4d
172816,742,742120172816,76.08,1.0,buy,ae429360,9037222d,d4e9f286
172817,742,742121172817,75.29,1.0,sell,4b2f31e5,a9a6a42a,e057c54f
172818,742,742121172818,75.19,0.1,sell,b0dc9197,a9a6a42a,6ec77dd3
172819,742,742122172819,75.19,1.6,sell,b0dc9197,cf8a3884,342e8bbf
172820,742,742123172820,76.08,2.2,buy,039d5e24,9037222d,45c2c040
172821,742,742124172821,76.08,1.3,buy,b39da483,9037222d,42ad6def
172822,742,742125172822,76.08,0.5,buy,783966a0,9037222d,65e00490
172823,742,742125172823,76.09,0.6,buy,783966a0,d6ec07a5,8813469e
172824,742,742126172824,75.19,1.2,sell,b0dc9197,80d42138,480bba71
172825,742,742127172825,76.09,1.5,buy,4917128e,d6ec07a5,ba9ca5de
172826,742,742128172826,76.09,1.2,buy,d7eff4ff,d6ec07a5,0536d8a1
172827,742,742129172827,76.09,1.1,buy,f06cccf6,d6ec07a5,fc210cdb
172828,742,742130172828,76.09,1.2,buy,9e977a59,d6ec07a5,611be4bd
172829,742,742131172829,76.09,1.8,buy,7ea82979,d6ec07a5,316d3864
172830,742,742132172830,76.09,1.2,buy,e7c3d153,d6ec07a5,3ba4fcb8
172831,742,742133172831,76.09,1.4,buy,bf6510d9,d6ec07a5,169b8dc2
172832,742,742134172832,75.19,5.2,sell,b0dc9197,1c7f2ec1,d39aea75
172833,742,742135172833,76.09,1.1,buy,08d87d86,d6ec07a5,316e5942
172834,742,742136172834,75.19,1.2,sell,b0dc9197,cd64a6f2,14fd05c5
172835,742,742137172835,75.19,1.2,sell,b0dc9197,26f28508,b238aadf
172836,742,742138172836,75.19,1.2,sell,b0dc9197,a65c6ec5,cb66bcf4
172837,742,742139172837,75.19,3.1,sell,b0dc9197,464fb3a4,67923dbe
172838,742,742140172838,76.09,1.7,buy,c313d746,d6ec07a5,c7cb1b7b
172839,742,742141172839,76.09,1.6,buy,45a8a769,d6ec07a5,79bfbfdc
172840,742,742142172840,75.19,1.6,sell,b0dc9197,5e6d4400,09a4a687
172841,742,742143172841,75.19,1.0,sell,b0dc9197,13e7ad37,2313fc59
172842,742,742144172842,75.19,1.1,sell,b0dc9197,8e608d5f,e9973e06
172843,742,742145172843,76.09,0.6,buy,1b1796f7,d6ec07a5,05d98f0d
172844,742,742145172844,76.13,0.6,buy,1b1796f7,cfc90d08,4a138d1c
172845,742,742146172845,75.19,1.5,sell,b0dc9197,b6e66ee7,36377ded
172846,742,742146172846,75.18,0.4,sell,2d253983,b6e66ee7,cc4cce8e
172847,742,742147172847,75.18,1.9,sell,2d253983,c2f611f9,5974c531
172848,742,742148172848,76.13,1.6,buy,a4b1f699,cfc90d08,263e99ba
172849,742,742149172849,75.18,1.0,sell,2d253983,17bee034,59a3eff0
172850,742,742150172850,75.18,3.0,sell,2d253983,54ef3723,3bfc159b
172851,742,742151172851,76.13,1.1,buy,769d74d7,cfc90d08,42a0337b
172852,742,742152172852,75.18,1.4,sell,2d253983,3378aa01,63679970
172853,742,742153172853,76.13,1.0,buy,02e6dff8,cfc90d08,64580a05
172854,742,742154172854,75.18,1.0,sell,2d253983,45fb6e59,d75a0468
172855,742,742155172855,75.18,1.3,sell,2d253983,89e54aab,0dce0e62
172856,742,742156172856,76.13,6.5,buy,673a328b,cfc90d08,73241ca3
172857,742,742157172857,76.13,3.0,buy,7ca51cfd,cfc90d08,813acf42
172858,742,742158172858,76.13,1.8,buy,b08bf986,cfc90d08,116a0a8a
172859,742,742159172859,76.13,1.4,buy,70b29258,cfc90d08,bffea37e
172860,742,742160172860,75.18,1.3,sell,2d253983,52b7a4f6,60febec5
172861,742,742161172861,76.13,1.8,buy,163d648e,cfc90d08,064b5ff5
172862,742,742162172862,76.13,1.2,buy,8f600e0b,cfc90d08,3160893d
172863,742,742162172863,76.17,0.6,buy,8f600e0b,892d3aa7,b6b0e395
172864,742,742163172864,76.17,2.6,buy,761274c6,892d3aa7,cc46e068
172865,742,742164172865,76.17,1.1,buy,9ed481cb,892d3aa7,8b25c745
172866,742,742165172866,76.17,1.4,buy,e0ea4c6d,892d3aa7,c40f18e7
172867,742,742166172867,76.17,1.2,buy,37ca15d7,892d3aa7,dd190090
172868,742,742167172868,76.17,5.8,buy,73d922a3,892d3aa7,03d27e6d
172869,742,742168172869,75.18,1.1,sell,2d253983,1e222512,04a96446
172870,742,742169172870,75.18,1.2,sell,2d253983,a6336f3c,37192ef1
172871,742,742170172871,76.17,1.0,buy,7bfdaeab,892d3aa7,2e87243f
172872,742,742171172872,75.18,6.4,sell,2d253983,87f128af,5f3b6cdd
172873,742,742171172873,75.17,1.8,sell,e8f460b0,87f128af,41184a8d
172874,742,742172172874,76.17,1.1,buy,056005bc,892d3aa7,b0a32037
172875,742,742173172875,76.17,1.2,buy,6ac821e5,892d3aa7,4022cff5
172876,742,742174172876,76.17,1.3,buy,d26bcd8b,892d3aa7,f9f08923
172877,742,742175172877,76.17,1.1,buy,ed79451f,892d3aa7,39142ed9
172878,742,742176172878,75.17,1.2,sell,e8f460b0,c0ad92a8,4815f79c
172879,742,742177172879,75.17,1.9,sell,e8f460b0,cc776fa3,000aa134
172880,742,742178172880,76.17,1.6,buy,778c4b2e,892d3aa7,d1a7e129
172881,742,742178172881,76.17,0.1,buy,778c4b2e,0bcb6321,56ba6556
172882,742,742179172882,75.17,1.0,sell,e8f460b0,07c81299,708b5254
172883,742,742180172883,76.17,1.6,buy,ec940c8a,0bcb6321,83aa69b4
172884,742,742181172884,76.17,1.0,buy,7ee2c29d,0bcb6321,474942ed
172885,742,742182172885,76.17,1.2,buy,35a7d4af,0bcb6321,913c8127
172886,742,742183172886,76.17,1.0,buy,62761e65,0bcb6321,daca7c53
172887,742,742184172887,76.17,3.1,buy,68c3ec1f,0bcb6321,306854ed
172888,742,742185172888,75.17,1.2,sell,e8f460b0,61748376,6bfab458
172889,742,742186172889,76.17,1.1,buy,fe2a086e,0bcb6321,e604e114
172890,742,742187172890,76.17,5.9,buy,079c28d3,0bcb6321,7aeeb696
172891,742,742188172891,75.17,2.3,sell,e8f460b0,19e784ab,b1220d35
172892,742,742189172892,75.17,1.0,sell,e8f460b0,7976cf1e,884b0ab1
172893,742,742190172893,76.17,1.8,buy,f6750d2f,0bcb6321,026b7e95
172894,742,742191172894,76.17,3.2,buy,47716816,0bcb6321,fac6b2ca
172895,742,742191172895,76.18,1.7,buy,47716816,7ee90408,08dc4ad2
172896,742,742192172896,75.17,1.1,sell,e8f460b0,5f6d06b4,4e8667b2
172897,742,742193172897,76.18,1.1,buy,9ca685e3,7ee90408,4c84b28d
172898,742,742194172898,76.18,1.3,buy,b0cb6846,7ee90408,4ae92ba9
172899,742,742195172899,75.17,2.6,sell,e8f460b0,2b494c4a,1b650d4f
172900,742,742196172900,75.17,1.3,sell,e8f460b0,a72eafce,634c3c8f
172901,742,742197172901,76.18,2.3,buy,98398a90,7ee90408,0ba13506
172902,742,742198172902,76.18,1.4,buy,fde34515,7ee90408,d498242d
172903,742,742199172903,76.18,1.6,buy,193fd8d5,7ee90408,df9a78d4
172904,742,742200172904,75.17,3.1,sell,e8f460b0,d8e7f6b2,c3c6cb06
172905,742,742201172905,76.18,1.1,buy,a1796273,7ee90408,97fca5f5
172906,742,742202172906,76.18,1.7,buy,a7592154,7ee90408,b452cace
172907,742,742203172907,76.18,1.3,buy,8c3db5cb,7ee90408,ef36b06c
172908,742,742204172908,75.17,1.5,sell,e8f460b0,0b4e5da5,fe029567
172909,742,742204172909,75.17,0.8,sell,ba54c5e5,0b4e5da5,057a9f44
172910,742,742205172910,76.18,5.6,buy,45a4d30e,7ee90408,073e8686
172911,742,742206172911,75.17,1.3,sell,ba54c5e5,753b0c5d,c11598a6
172912,742,742207172912,75.17,1.1,sell,ba54c5e5,4c322aab,8d12f893
172913,742,742208172913,76.18,0.9,buy,15f7baf4,7ee90408,166c7921
172914,742,742208172914,76.19,0.9,buy,15f7baf4,67f916d9,a988066e
172915,742,742209172915,75.17,2.5,sell,ba54c5e5,c982b1fd,c9f56845
172916,742,742210172916,76.19,4.6,buy,066e99b6,67f916d9,1b05950e
172917,742,742211172917,76.19,1.1,buy,3a94604c,67f916d9,4a6fd979
172918,742,742212172918,76.19,1.1,buy,d7c78f56,67f916d9,639d6118
172919,742,742213172919,76.19,3.2,buy,fa697713,67f916d9,1555f130
172920,742,742214172920,75.17,5.1,sell,ba54c5e5,89bcb884,d05ae3ad
172921,742,742215172921,75.17,2.8,sell,ba54c5e5,53a76b01,f707f800
172922,742,742216172922,76.19,1.1,buy,dd04d840,67f916d9,840d6c59
172923,742,742217172923,76.19,1.0,buy,b3a8d813,67f916d9,28ba7ef8
172924,742,742218172924,75.17,1.5,sell,ba54c5e5,10d03633,448243f8
172925,742,742219172925,76.19,1.9,buy,3d5a2414,67f916d9,fd713816
172926,742,742220172926,76.19,2.3,buy,ddb1530b,67f916d9,10d89291
172927,742,742221172927,76.19,1.5,buy,0d8afd53,67f916d9,44b5b291
172928,742,742222172928,75.17,1.1,sell,ba54c5e5,fbef3632,0c287437
172929,742,742223172929,76.19,1.3,buy,ca1e1401,67f916d9,7d2a6c51
172930,742,742224172930,75.17,1.2,sell,ba54c5e5,7054e0b2,940aa1a5
172931,742,742225172931,75.17,1.1,sell,ba54c5e5,8b690cec,a26bcb83
172932,742,742228172932,75.17,1.3,sell,ba54c5e5,98f24fea,d3396853
172933,742,742230172933,75.17,0.2,sell,ba54c5e5,b7af4656,568e2b5c
172934,742,742230172934,75.13,3.4,sell,b3edcdb6,b7af4656,14042865
172935,743,743000172935,74.96,1.1,sell,427a2695,cd600558,8a6051d8
172936,743,743001172936,75.39,2.8,buy,9393740b,5cf33ec7,92f51c55
172937,743,743002172937,74.96,3.6,sell,427a2695,7aa5ac97,15d94afe
172938,743,743003172938,75.39,1.4,buy,5e521e8b,5cf33ec7,5546a1c7
172939,743,743004172939,74.96,1.4,sell,427a2695,282cbbc0,c7ef96b4
172940,743,743005172940,75.39,1.7,buy,69a0b793,5cf33ec7,bb7cb229
172941,743,743006172941,75.39,1.1,buy,33ee7496,5cf33ec7,83f68310
172942,743,743007172942,74.96,2.3,sell,427a2695,7796ffe0,b4859fe9
172943,743,743008172943,75.39,1.0,buy,d1f320fb,5cf33ec7,df289d25
172944,743,743009172944,75.39,1.5,buy,3b581b66,5cf33ec7,d102fefd
172945,743,743010172945,75.39,0.5,buy,b4d40331,5cf33ec7,67ec059a
172946,743,743010172946,75.41,0.7,buy,b4d40331,69bb8074,e3d9dbcc
172947,743,743011172947,75.41,1.0,buy,1a295dee,69bb8074,206ee5ff
172948,743,743012172948,74.96,1.1,sell,427a2695,ee4798cb,42d6da72
172949,743,743013172949,74.96,0.5,sell,427a2695,2ecdeb76,30197486
172950,743,743013172950,74.95,0.7,sell,de1b631f,2ecdeb76,5dd2d9b2
172951,743,743014172951,75.41,1.6,buy,44d92066,69bb8074,b0aa206c
172952,743,743015172952,74.95,1.0,sell,de1b631f,93f5389c,104d6094
172953,743,743016172953,75.41,1.3,buy,ba6971d3,69bb8074,f1a09e3a
172954,743,743017172954,75.41,1.2,buy,ca43e2b9,69bb8074,ed268a40
172955,743,743018172955,75.41,2.5,buy,a7c663d3,69bb8074,4e77f44d
172956,743,743019172956,75.41,1.7,buy,607fd4a9,69bb8074,91c58138
172957,743,743019172957,75.41,0.1,buy,607fd4a9,9b655e29,861937ed
172958,743,743020172958,75.41,1.1,buy,f8c39669,9b655e29,3c6a4c53
172959,743,743021172959,75.41,1.5,buy,d26566ad,9b655e29,741aa0e1
172960,743,743022172960,74.95,3.2,sell,de1b631f,22f3e715,ed5bc339
172961,743,743023172961,74.95,1.3,sell,de1b631f,28446176,275c34a4
172962,743,743024172962,75.41,1.0,buy,7b5c5f33,9b655e29,598d20e4
172963,743,743025172963,74.95,1.6,sell,de1b631f,efaae55f,cf78fda1
172964,743,743026172964,75.41,1.2,buy,3dd85afa,9b655e29,4a605769
172965,743,743027172965,75.41,1.1,buy,307543cd,9b655e29,7b7f9702
172966,743,743028172966,74.95,1.5,sell,de1b631f,cbd1b1a7,52dab014
172967,743,743029172967,74.95,0.7,sell,de1b631f,67a0d50e,7965fc36
172968,743,743029172968,74.91,0.4,sell,e3a22d2a,67a0d50e,aa57973c
172969,743,743030172969,75.41,1.6,buy,3509bd06,9b655e29,55f9b652
172970,743,743031172970,74.91,1.2,sell,e3a22d2a,4b1c9449,601cc0f0
172971,743,743032172971,74.91,1.4,sell,e3a22d2a,25808c02,bcc7e3aa
172972,743,743033172972,75.41,1.2,buy,6ceb25df,9b655e29,d69e8a1f
172973,743,743034172973,74.91,1.0,sell,e3a22d2a,255bf89c,67c2826d
172974,743,743035172974,75.41,1.2,buy,2ed47df2,9b655e29,ceafc537
172975,743,743035172975,75.45,0.3,buy,2ed47df2,89d91acb,d8708ae2
172976,743,743036172976,74.91,1.1,sell,e3a22d2a,bef76b89,ed7a76ca
172977,743,743037172977,74.91,2.0,sell,e3a22d2a,52c5445a,880c8781
172978,743,743038172978,74.91,2.9,sell,e3a22d2a,7e98510b,31c1ac30
172979,743,743038172979,74.91,1.9,sell,7cd538a0,7e98510b,200c03a9
172980,743,743039172980,74.91,3.8,sell,7cd538a0,fc2f0cb4,c8adeb73
172981,743,743040172981,74.91,1.1,sell,7cd538a0,1a303a32,3183600a
172982,743,743041172982,74.91,1.1,sell,7cd538a0,1d4e7e0a,c173a5cf
172983,743,743042172983,75.45,1.4,buy,d00fa528,89d91acb,04dfd5d2
172984,743,743043172984,74.91,1.5,sell,7cd538a0,ed2ea87e,f3fa41b4
172985,743,743044172985,75.45,1.1,buy,01716388,89d91acb,a106b579
172986,743,743045172986,75.45,1.0,buy,7d9fffb6,89d91acb,98e3dcbf
172987,743,743046172987,75.45,5.4,buy,c2ac80b0,89d91acb,2f8a7d49
172988,743,743047172988,74.91,0.6,sell,7cd538a0,1e59da89,125334a9
172989,743,743047172989,74.89,0.9,sell,a58d4794,1e59da89,da789d45
172990,743,743048172990,74.89,1.0,sell,a58d4794,33af4820,320d5956
172991,743,743049172991,75.45,0.8,buy,b48e3d98,89d91acb,6b6c268c
172992,743,743049172992,75.46,0.2,buy,b48e3d98,995a1b21,69b589d2
172993,743,743050172993,75.46,2.3,buy,7703997a,995a1b21,ee28c821
172994,743,743051172994,75.46,1.3,buy,5bdb2546,995a1b21,531608cc
172995,743,743052172995,75.46,1.8,buy,3fe824f6,995a1b21,861ce94e
172996,743,743053172996,75.46,1.4,buy,933798a2,995a1b21,f5f7e24e
172997,743,743054172997,75.46,1.0,buy,3824be27,995a1b21,25db7f6e
172998,743,743055172998,75.46,1.0,buy,03858912,995a1b21,c2f2c22b
172999,743,743056172999,74.89,4.5,sell,a58d4794,6723cf9e,167c3d27
173000,743,743057173000,74.89,1.3,sell,a58d4794,423bc0cb,5e3d5e05
173001,743,743058173001,75.46,1.0,buy,bbaedabe,995a1b21,611e2cf1
173002,743,743058173002,75.52,0.2,buy,bbaedabe,b132b599,de3b313e
173003,743,743059173003,75.52,1.2,buy,e193f3c0,b132b599,85b94548
173004,743,743060173004,75.52,1.1,buy,3e61429d,b132b599,21c6e97d
173005,743,743061173005,75.52,1.7,buy,c9583d6b,b132b599,a0d4b45f
173006,743,743062173006,74.89,1.0,sell,a58d4794,5acc4e90,2bc2cb4b
173007,743,743063173007,74.89,1.2,sell,a58d4794,9dc73c9f,ccba678f
173008,743,743064173008,75.52,1.1,buy,6f8b0f49,b132b599,6eecdf54
173009,743,743065173009,74.89,0.1,sell,a58d4794,81186adf,e2d04782
173010,743,743065173010,74.85,0.9,sell,99851873,81186adf,dcee3a0d
173011,743,743066173011,75.52,1.0,buy,6cb18713,b132b599,7cd62437
173012,743,743067173012,75.52,1.6,buy,af5ba502,b132b599,164b2333
173013,743,743068173013,75.52,3.5,buy,ed891d0d,b132b599,4bd3f5db
173014,743,743069173014,74.85,2.7,sell,99851873,5ada42ff,6059d336
173015,743,743070173015,74.85,4.3,sell,99851873,87ac2d7f,2d866e7f
173016,743,743071173016,75.52,1.1,buy,af0e9aad,b132b599,0e0b21fe
173017,743,743072173017,75.52,1.4,buy,8e88f9a8,b132b599,1e581749
173018,743,743073173018,74.85,2.4,sell,99851873,3df34697,12aeed81
173019,743,743074173019,74.85,1.0,sell,99851873,afcaa4b2,51617f7b
173020,743,743075173020,74.85,1.5,sell,99851873,965be66d,37e0b9c1
173021,743,743076173021,75.52,1.1,buy,c160d3a7,b132b599,ded90b06
173022,743,743076173022,75.53,0.4,buy,c160d3a7,37d20e9b,22ef80c0
173023,743,743077173023,74.85,1.0,sell,99851873,d314614d,cb8b9e01
173024,743,743078173024,74.85,1.2,sell,99851873,80f93bb5,f7271c39
173025,743,743078173025,74.84,0.5,sell,339278c9,80f93bb5,711283d2
173026,743,743079173026,75.53,1.0,buy,cfd4a111,37d20e9b,36f58424
173027,743,743080173027,75.53,1.4,buy,1cad742d,37d20e9b,76443735
173028,743,743081173028,75.53,1.0,buy,e5c175ad,37d20e9b,e03959e0
173029,743,743082173029,75.53,1.3,buy,a5da1714,37d20e9b,150e6193
173030,743,743083173030,75.53,1.3,buy,33265c3c,37d20e9b,0d98d9cb
173031,743,743084173031,74.84,1.5,sell,339278c9,3775cd93,92839d6d
173032,743,743085173032,74.84,1.5,sell,339278c9,d6702eb2,ad601136
173033,743,743086173033,74.84,1.2,sell,339278c9,75fd152b,7d4a6bb6
173034,743,743087173034,75.53,2.1,buy,f6bbc3a9,37d20e9b,3175bc80
173035,743,743088173035,75.53,2.1,buy,ec29d151,37d20e9b,bf293489
173036,743,743089173036,74.84,1.2,sell,339278c9,b1676fdc,8ddd86c4
173037,743,743090173037,74.84,2.1,sell,339278c9,745d2299,c18bfa70
173038,743,743091173038,74.84,2.0,sell,339278c9,7f263a00,bd15beeb
173039,743,743092173039,74.84,1.8,sell,339278c9,d4de0405,409902cb
173040,743,743093173040,74.84,1.4,sell,339278c9,cb9a7a5d,5ffe76d5
173041,743,743094173041,75.53,1.6,buy,c0f8fc47,37d20e9b,e68d3c96
173042,743,743095173042,74.84,1.5,sell,339278c9,67c6aa98,2a01ba9f
173043,743,743096173043,75.53,1.0,buy,0775c448,37d20e9b,1ef21fa0
173044,743,743097173044,75.53,1.8,buy,a1cab7b0,37d20e9b,44f9f249
173045,743,743097173045,75.53,0.4,buy,a1cab7b0,c5b030ab,31c259ca
173046,743,743098173046,74.84,0.3,sell,339278c9,381dbc26,9ebf863a
173047,743,743098173047,74.78,1.9,sell,4107e9b6,381dbc26,95a36e6b
173048,743,743099173048,75.53,1.1,buy,01c2074e,c5b030ab,989d5ae8
173049,743,743100173049,74.78,1.3,sell,4107e9b6,72cc2c5c,23a8130b
173050,743,743101173050,74.78,1.1,sell,4107e9b6,303856c9,e262d48d
173051,743,743102173051,75.53,2.5,buy,6bf6a67d,c5b030ab,01b7f761
173052,743,743103173052,75.53,1.2,buy,6d524db3,c5b030ab,6b4d7302
173053,743,743104173053,74.78,1.2,sell,4107e9b6,810c8e4c,969efb9e
173054,743,743105173054,75.53,2.6,buy,4fe172a7,c5b030ab,530cb204
173055,743,743106173055,75.53,3.4,buy,94b3add2,c5b030ab,26d400f1
173056,743,743107173056,75.53,1.3,buy,abc24669,c5b030ab,285a6722
173057,743,743108173057,75.53,1.5,buy,c055ea5b,c5b030ab,18ec0c89
173058,743,743109173058,74.78,2.0,sell,4107e9b6,f27e7103,c6406195
173059,743,743110173059,75.53,1.0,buy,91b04726,c5b030ab,55176a1f
173060,743,743110173060,75.59,1.0,buy,91b04726,5710ecca,f9005099
173061,743,743111173061,75.59,1.5,buy,5e961f54,5710ecca,a0cbc2fa
173062,743,743112173062,75.59,1.1,buy,e29f9c45,5710ecca,595b8ce6
173063,743,743113173063,74.78,1.9,sell,4107e9b6,0e12d338,36d077d0
173064,743,743114173064,75.59,1.6,buy,eac2dce3,5710ecca,769fd3db
173065,743,743115173065,75.59,1.3,buy,7ce0ab1f,5710ecca,2e96d57f
173066,743,743116173066,74.78,1.3,sell,4107e9b6,084e7346,9460ed61
173067,743,743117173067,74.78,2.0,sell,4107e9b6,9e60238d,f565b0e7
173068,743,743118173068,74.78,1.8,sell,4107e9b6,043abfaa,d13bbdbc
173069,743,743119173069,74.78,0.5,sell,4107e9b6,e57c1932,1808c4f2
173070,743,743119173070,74.78,1.4,sell,f76c001e,e57c1932,a436fa2e
173071,743,743120173071,74.78,1.5,sell,f76c001e,ca0ea4eb,bedb4213
173072,743,743121173072,74.78,1.7,sell,f76c001e,bc801a11,3ff3c276
173073,743,743122173073,75.59,1.5,buy,dd6ed86d,5710ecca,425aa54b
173074,743,743123173074,74.78,2.7,sell,f76c001e,0d611415,e43438b2
173075,743,743124173075,74.78,1.6,sell,f76c001e,2218b83d,f953ebf9
173076,743,743125173076,74.78,1.4,sell,f76c001e,611d97bb,c6b820ab
173077,743,743126173077,74.78,1.2,sell,f76c001e,96e93b4a,91231dc6
173078,743,743127173078,75.59,1.1,buy,a04adfb3,5710ecca,ea161045
173079,743,743128173079,74.78,1.5,sell,f76c001e,00237370,dcc9781d
173080,743,743129173080,74.78,1.2,sell,f76c001e,da86f1a1,ef434b7b
173081,743,743130173081,75.59,2.5,buy,536d6d42,5710ecca,9a1f1ca0
173082,743,743131173082,74.78,0.8,sell,f76c001e,22e461b0,8dc9b750
173083,743,743131173083,74.77,0.8,sell,a5127744,22e461b0,7aebcf72
173084,743,743132173084,75.59,1.9,buy,08791388,5710ecca,f5d0be5b
173085,743,743133173085,74.77,1.7,sell,a5127744,3ceba331,611406e9
173086,743,743134173086,74.77,2.1,sell,a5127744,080256a0,5333376a
173087,743,743135173087,75.59,1.0,buy,28dc0e6a,5710ecca,4569fac3
173088,743,743136173088,75.59,0.5,buy,64bf3abb,5710ecca,c6a7f856
173089,743,743136173089,75.6,0.6,buy,64bf3abb,ae5b20c9,85693145
173090,743,743137173090,75.6,2.0,buy,03f7ae2e,ae5b20c9,ec29bf40
173091,743,743138173091,75.6,1.6,buy,5f5ed495,ae5b20c9,a46e0aa5
173092,743,743139173092,75.6,1.8,buy,8c3405f8,ae5b20c9,0d75351a
173093,743,743140173093,74.77,1.1,sell,a5127744,2642b71a,73bc6b96
173094,743,743141173094,75.6,1.2,buy,7a0c7b7d,ae5b20c9,a70bf2c9
173095,743,743142173095,75.6,1.6,buy,68c26f8a,ae5b20c9,83bb881e
173096,743,743143173096,74.77,2.2,sell,a5127744,5e968dfb,9c36ac86
173097,743,743144173097,74.77,1.9,sell,a5127744,1271f28f,886dfa61
173098,743,743145173098,75.6,2.5,buy,470e68b0,ae5b20c9,083a4163
173099,743,743146173099,75.6,1.2,buy,f92b2892,ae5b20c9,d77fc45c
173100,743,743147173100,74.77,1.2,sell,a5127744,79da6929,7afef519
173101,743,743148173101,75.6,1.4,buy,27543792,ae5b20c9,0a5ed54e
173102,743,743149173102,74.77,1.3,sell,a5127744,2ef85f7f,3b66f3fa
173103,743,743150173103,74.77,2.7,sell,a5127744,8f6067d6,62c662be
173104,743,743150173104,74.72,2.1,sell,cc57e948,8f6067d6,fe9d7ced
173105,743,743151173105,74.72,1.7,sell,cc57e948,fc0a6bc0,075a4f84
173106,743,743152173106,74.72,2.1,sell,cc57e948,a484d996,8a0b682c
173107,743,743153173107,74.72,1.1,sell,cc57e948,30865482,afbb7406
173108,743,743154173108,75.6,1.1,buy,5a8cffef,ae5b20c9,8f224bfe
173109,743,743154173109,75.63,0.6,buy,5a8cffef,62c866cf,a5e7ecfe
173110,743,743155173110,74.72,1.1,sell,cc57e948,0917a19f,60db6fd2
173111,743,743156173111,75.63,1.2,buy,ce6e0990,62c866cf,01416789
173112,743,743157173112,74.72,1.2,sell,cc57e948,466d58fa,c19ed39f
173113,743,743158173113,75.63,1.7,buy,b21f1356,62c866cf,dc38e274
173114,743,743159173114,75.63,1.3,buy,3c185c7a,62c866cf,00481f19
173115,743,743160173115,74.72,1.1,sell,cc57e948,1560abe9,31cff645
173116,743,743161173116,75.63,1.6,buy,5fa9eb1e,62c866cf,5ee624d0
173117,743,743162173117,74.72,1.2,sell,cc57e948,4792fe27,ac73bd03
173118,743,743163173118,74.72,1.0,sell,cc57e948,fdb85bf2,01dd4091
173119,743,743164173119,74.72,3.8,sell,cc57e948,1f149594,fde79239
173120,743,743165173120,74.72,1.4,sell,cc57e948,acd64824,22c47588
173121,743,743166173121,75.63,1.1,buy,0b3219cd,62c866cf,7be2f8e1
173122,743,743167173122,75.63,5.4,buy,0edf6083,62c866cf,2ff1910e
173123,743,743168173123,75.63,1.6,buy,0f068846,62c866cf,d5499326
173124,743,743169173124,74.72,1.5,sell,cc57e948,0a0cd657,8222c53e
173125,743,743170173125,74.72,0.7,sell,cc57e948,dd8f441b,8d32020c
173126,743,743170173126,74.71,0.3,sell,cca651a0,dd8f441b,90a42e0b
173127,743,743171173127,75.63,2.5,buy,4bf0b1f0,62c866cf,1e68ce46
173128,743,743172173128,74.71,1.9,sell,cca651a0,24575eb8,a3b534d5
173129,743,743173173129,74.71,1.7,sell,cca651a0,0fcaf4a1,a906f48a
173130,743,743174173130,74.71,4.2,sell,cca651a0,1dbe96b5,f7f23339
173131,743,743175173131,75.63,1.0,buy,2b21ce83,62c866cf,8ce900dd
173132,743,743176173132,74.71,1.3,sell,cca651a0,3432882e,26793c66
173133,743,743177173133,74.71,10.6,sell,cca651a0,5f642b19,c109b894
173134,743,743177173134,74.7,14.9,sell,e9ddd75a,5f642b19,fdf9ee0f
173135,743,743178173135,74.7,1.1,sell,e9ddd75a,78308733,cca90b91
173136,743,743179173136,75.63,1.2,buy,1878bcc0,62c866cf,4fd8ab47
173137,743,743180173137,75.63,0.8,buy,ffd2ef30,62c866cf,4b83b1c1
173138,743,743180173138,75.64,0.4,buy,ffd2ef30,6269a2c8,7d282d3d
173139,743,743181173139,74.7,1.1,sell,e9ddd75a,f5f0a2fc,87d1305b
173140,743,743182173140,75.64,1.1,buy,0122e205,6269a2c8,d48720c1
173141,743,743183173141,74.7,2.5,sell,e9ddd75a,0440ec19,5f7aba2d
173142,743,743184173142,74.7,0.4,sell,e9ddd75a,16e03550,01f833c0
173143,743,743184173143,74.64,1.0,sell,be54b7e1,16e03550,86f84dfc
173144,743,743185173144,74.64,3.0,sell,be54b7e1,c657e3a4,ce52a872
173145,743,743186173145,75.64,1.1,buy,4c667b2e,6269a2c8,da7c64a1
173146,743,743187173146,75.64,1.0,buy,2539c3a9,6269a2c8,ad0d80bb
173147,743,743188173147,74.64,1.4,sell,be54b7e1,2da097df,5a8584f6
173148,743,743189173148,75.64,2.9,buy,5bd25f08,6269a2c8,e213e494
173149,743,743190173149,74.64,1.9,sell,be54b7e1,21470b6c,58deaa17
173150,743,743191173150,75.64,1.4,buy,ff8acc31,6269a2c8,eea228f8
173151,743,743192173151,75.64,1.9,buy,66ca1567,6269a2c8,ee98f277
173152,743,743193173152,74.64,1.0,sell,be54b7e1,9f15c65d,b7db613f
173153,743,743194173153,75.64,1.1,buy,e580d56a,6269a2c8,8fb14317
173154,743,743195173154,75.64,7.1,buy,b3b0fee4,6269a2c8,49ae2829
173155,743,743196173155,74.64,6.1,sell,be54b7e1,74b24fd8,84087000
173156,743,743197173156,74.64,1.6,sell,be54b7e1,5b2eab32,4f192281
173157,743,743198173157,75.64,1.1,buy,efa9dcce,6269a2c8,ffef6df3
173158,743,743199173158,75.64,0.9,buy,7abb7b8a,6269a2c8,648babd1
173159,743,743199173159,75.7,0.7,buy,7abb7b8a,1a01fae6,3a85b838
173160,743,743200173160,75.7,2.3,buy,f37350c6,1a01fae6,a85b5327
173161,743,743201173161,74.64,1.4,sell,be54b7e1,0eab09da,fae3d7f5
173162,743,743202173162,74.64,1.2,sell,be54b7e1,ad6893e7,098c4051
173163,743,743203173163,74.64,1.1,sell,be54b7e1,b2ccdd39,68747fc7
173164,743,743204173164,75.7,3.4,buy,c8ee77dd,1a01fae6,06045cb4
173165,743,743205173165,74.64,0.3,sell,be54b7e1,8f1597f6,6ea67b76
173166,743,743205173166,74.63,0.9,sell,b26db068,8f1597f6,39e34df1
173167,743,743206173167,74.63,1.5,sell,b26db068,bcfaa83d,0f26839a
173168,743,743207173168,75.7,1.2,buy,2f8e1bbf,1a01fae6,06683c3c
173169,743,743208173169,74.63,1.7,sell,b26db068,1b42352b,794cb9f6
173170,743,743209173170,74.63,1.0,sell,b26db068,1ee77a0b,06d611f5
173171,743,743210173171,74.63,1.9,sell,b26db068,acc2c3b9,ce355124
173172,743,743211173172,75.7,2.4,buy,49ed1678,1a01fae6,c685aafa
173173,743,743212173173,75.7,1.2,buy,9ca18c32,1a01fae6,b9fdd485
173174,743,743213173174,75.7,2.8,buy,52f9d4e8,1a01fae6,a242ce46
173175,743,743214173175,75.7,1.3,buy,523b5e09,1a01fae6,54b57a29
173176,743,743215173176,75.7,2.5,buy,452f63dc,1a01fae6,bfe44153
173177,743,743216173177,74.63,1.2,sell,b26db068,612f9b87,1e135994
173178,743,743217173178,74.63,2.7,sell,b26db068,f97f01d8,b140ef64
173179,743,743218173179,74.63,1.9,sell,b26db068,2818fd08,98066eaf
173180,743,743219173180,75.7,2.2,buy,7e3d5790,1a01fae6,40459f50
173181,743,743219173181,75.71,0.6,buy,7e3d5790,58aac891,d3fc7522
173182,743,743220173182,74.63,1.7,sell,b26db068,9fecb329,49a236b7
173183,743,743221173183,75.71,1.1,buy,55a78014,58aac891,a1ee12d6
173184,743,743222173184,74.63,2.2,sell,b26db068,23c0fa7a,3bfc49ad
173185,743,743223173185,75.71,1.2,buy,1131ab3b,58aac891,68f02340
173186,743,743224173186,74.63,1.3,sell,b26db068,f7a56180,8f0533cc
173187,743,743225173187,74.63,1.5,sell,b26db068,b0fc9782,41f98578
173188,743,743226173188,75.71,1.3,buy,0664364a,58aac891,4c0b1cc8
173189,743,743227173189,74.63,0.5,sell,b26db068,35e4bf5e,80106d03
173190,743,743229173190,75.71,1.6,buy,a94ad762,58aac891,b4f6693a
173191,743,743230173191,75.71,1.3,buy,88416a9c,58aac891,547147bf
173192,743,743234173192,75.71,5.4,buy,fd40e82b,58aac891,012351d8
173193,743,743237173193,75.71,1.7,buy,81ac0fc5,58aac891,13c94cd6
173194,744,744000173194,75.29,2.6,sell,e0779e32,ba5f35da,8a27a461
173195,744,744001173195,75.29,1.5,sell,e0779e32,25528fb6,5deb98e7
173196,744,744002173196,75.29,1.5,sell,e0779e32,e6ee2003,62db5d27
173197,744,744003173197,75.73,1.3,buy,7068f64c,45f773e4,bb5a3e30
173198,744,744004173198,75.29,4.4,sell,e0779e32,0f2064e1,11726eac
173199,744,744004173199,75.29,0.2,sell,34b7b4cb,0f2064e1,2a3f6a30
173200,744,744005173200,75.29,1.0,sell,34b7b4cb,6be19838,c049330c
173201,744,744006173201,75.73,1.3,buy,6cf2a986,45f773e4,2bc18386
173202,744,744007173202,75.73,1.4,buy,1d0f59ce,45f773e4,66cf8eac
173203,744,744008173203,75.29,2.7,sell,34b7b4cb,9ae000cc,d18fc51b
173204,744,744009173204,75.29,2.1,sell,34b7b4cb,1f2dc14f,61ea1c01
173205,744,744010173205,75.29,3.0,sell,34b7b4cb,cb64810f,25706a33
173206,744,744011173206,75.73,2.7,buy,d57aec70,45f773e4,dd9873dd
173207,744,744012173207,75.73,1.6,buy,9ce1463b,45f773e4,12cc25fa
173208,744,744013173208,75.73,1.7,buy,f8d3bd31,45f773e4,83ebf31c
173209,744,744013173209,75.74,0.8,buy,f8d3bd31,73449273,cacb2f88
173210,744,744014173210,75.29,1.0,sell,34b7b4cb,c07e2957,8ff9a57a
173211,744,744014173211,75.25,2.1,sell,98b732d8,c07e2957,c3dfb3c7
173212,744,744015173212,75.74,1.0,buy,60cc7506,73449273,53eb24fe
173213,744,744016173213,75.25,3.8,sell,98b732d8,faf6238c,47668cb7
173214,744,744017173214,75.74,1.1,buy,ee307f67,73449273,b6cf7741
173215,744,744018173215,75.74,1.0,buy,447ba796,73449273,52ff0d78
173216,744,744019173216,75.25,1.1,sell,98b732d8,af60437f,7a29db15
173217,744,744020173217,75.25,3.0,sell,98b732d8,f1d0fd52,fc1be68c
173218,744,744020173218,75.24,1.8,sell,8a6a3097,f1d0fd52,fad692f0
173219,744,744021173219,75.24,5.0,sell,8a6a3097,385b3a2a,116ebcec
173220,744,744022173220,75.74,1.1,buy,230d3cd5,73449273,7fb69605
173221,744,744023173221,75.74,1.1,buy,09e51bcf,73449273,fe83c88c
173222,744,744024173222,75.24,1.9,sell,8a6a3097,69ac1b65,8ae3b6bd
173223,744,744025173223,75.24,1.3,sell,8a6a3097,3de641ba,4e9a4614
173224,744,744025173224,75.23,10.0,sell,301404d8,3de641ba,89a4f3ee
173225,744,744025173225,75.15,15.0,sell,b7787aeb,3de641ba,7b9cac28
173226,744,744025173226,75.12,4.0,sell,0b272bc2,3de641ba,04aeb1a7
173227,744,744026173227,75.74,1.1,buy,5c57b76c,73449273,f14d82fc
173228,744,744027173228,75.12,2.1,sell,0b272bc2,6c5e4ad8,7699f9b0
173229,744,744028173229,75.74,1.0,buy,308cc8b3,73449273,165c7525
173230,744,744029173230,75.74,1.4,buy,682a47d2,73449273,9689ac9c
173231,744,744030173231,75.74,0.4,buy,57a395c3,73449273,4a86c5ab
173232,744,744030173232,75.75,0.8,buy,57a395c3,0ac07569,11ec26b3
173233,744,744031173233,75.12,1.2,sell,0b272bc2,b3800841,edea30fd
173234,744,744032173234,75.12,2.0,sell,0b272bc2,b5aece83,d971dc49
173235,744,744033173235,75.12,1.9,sell,0b272bc2,7e70d7c3,65b8e940
173236,744,744034173236,75.75,1.2,buy,d0713b17,0ac07569,09ff9923
173237,744,744035173237,75.75,1.1,buy,0b4ed88e,0ac07569,c5d72fde
173238,744,744036173238,75.75,1.4,buy,279e0c75,0ac07569,dc7a3cbc
173239,744,744037173239,75.12,2.1,sell,0b272bc2,80cf3a76,8cd9e33b
173240,744,744038173240,75.75,1.9,buy,e7ab61b8,0ac07569,63b79720
173241,744,744039173241,75.12,1.0,sell,0b272bc2,2135f6ce,ff32cd15
173242,744,744040173242,75.12,0.7,sell,0b272bc2,24f544a7,eb39664f
173243,744,744040173243,75.12,0.5,sell,8143139f,24f544a7,5278723a
173244,744,744041173244,75.12,1.2,sell,8143139f,5beadb89,11de6bf8
173245,744,744042173245,75.12,2.1,sell,8143139f,63211b4c,556900b3
173246,744,744043173246,75.12,1.5,sell,8143139f,bb2d4b96,a98d509d
173247,744,744044173247,75.75,1.2,buy,2e9cf797,0ac07569,2f16d5d8
173248,744,744045173248,75.75,2.4,buy,c997236d,0ac07569,3ffb5d56
173249,744,744045173249,75.79,4.2,buy,c997236d,1cb4a1b5,a297b9ac
173250,744,744046173250,75.12,5.7,sell,8143139f,a7be20af,1d0ff36f
173251,744,744047173251,75.12,2.9,sell,8143139f,ae53f53a,48b982de
173252,744,744048173252,75.12,1.1,sell,8143139f,2d159358,1b01238b
173253,744,744048173253,75.1,0.6,sell,d659f6e8,2d159358,81a72550
173254,744,744049173254,75.1,14.0,sell,d659f6e8,e2f5bb59,5c7f6c73
173255,744,744050173255,75.79,1.2,buy,f2b29790,1cb4a1b5,c5693a5d
173256,744,744051173256,75.79,1.2,buy,a544d807,1cb4a1b5,41e6c283
173257,744,744052173257,75.1,0.4,sell,d659f6e8,a3718b8f,7b8e85c9
173258,744,744052173258,75.1,4.8,sell,ccc36f10,a3718b8f,71afe910
173259,744,744053173259,75.79,1.3,buy,9f5d40b6,1cb4a1b5,c2e88c71
173260,744,744054173260,75.79,2.1,buy,5bb9a691,1cb4a1b5,78733e4a
173261,744,744054173261,75.79,0.8,buy,5bb9a691,0c601fe4,770c69ed
173262,744,744055173262,75.79,1.5,buy,998f686a,0c601fe4,507b908a
173263,744,744056173263,75.1,1.6,sell,ccc36f10,8304e056,9b6ba3e5
173264,744,744057173264,75.79,7.6,buy,c2e4768c,0c601fe4,c5e1102e
173265,744,744058173265,75.1,1.8,sell,ccc36f10,a5d0a8ae,019015fc
173266,744,744059173266,75.79,0.1,buy,017370c8,0c601fe4,81c6b910
173267,744,744059173267,75.85,2.0,buy,017370c8,7ff73027,3d10a273
173268,744,744060173268,75.1,5.2,sell,ccc36f10,0bda164c,0ca03653
173269,744,744061173269,75.85,1.2,buy,a7407426,7ff73027,6cfaa903
173270,744,744062173270,75.1,1.6,sell,ccc36f10,b107fa99,781d9a63
173271,744,744062173271,75.0,1.5,sell,c50d48c7,b107fa99,3d1779e2
173272,744,744063173272,75.0,1.4,sell,c50d48c7,27cdd505,991a6429
173273,744,744064173273,75.0,1.4,sell,c50d48c7,a152a689,d6963744
173274,744,744065173274,75.0,1.0,sell,c50d48c7,48729cfc,d8078343
173275,744,744066173275,75.85,1.4,buy,847bbee4,7ff73027,f3cadb71
173276,744,744067173276,75.0,1.2,sell,c50d48c7,99f77dd1,f821be98
173277,744,744068173277,75.85,1.2,buy,31bca9d1,7ff73027,b539673a
173278,744,744069173278,75.85,1.5,buy,63cd92d9,7ff73027,488a6738
173279,744,744070173279,75.85,1.2,buy,5e3d5805,7ff73027,4e4323eb
173280,744,744071173280,75.0,1.4,sell,c50d48c7,98aa083e,91cb6ad0
173281,744,744072173281,75.0,2.5,sell,c50d48c7,13e38113,a1df5eff
173282,744,744073173282,75.85,1.7,buy,07727c51,7ff73027,b628650c
173283,744,744074173283,75.0,4.0,sell,c50d48c7,9cef05cd,e0ee81f9
173284,744,744075173284,75.85,1.2,buy,176b1d35,7ff73027,0cb52f97
173285,744,744076173285,75.85,2.2,buy,4fc9dd20,7ff73027,4d62fab6
173286,744,744077173286,75.0,1.1,sell,c50d48c7,0589aa79,20c5fa3e
173287,744,744078173287,75.85,1.0,buy,db6ec0ff,7ff73027,66d63f98
173288,744,744079173288,75.0,3.1,sell,c50d48c7,0358889d,fcebdd60
173289,744,744080173289,75.85,0.4,buy,9a6730bc,7ff73027,0e0ca77f
173290,744,744080173290,75.85,0.6,buy,9a6730bc,e9722eba,60effd33
173291,744,744081173291,75.85,1.3,buy,8d706cff,e9722eba,3bb8b736
173292,744,744082173292,75.0,1.2,sell,c50d48c7,8cbe04b0,7dfd481f
173293,744,744083173293,75.0,0.2,sell,c50d48c7,52b69555,55383913
173294,744,744083173294,75.0,1.9,sell,8fa0d432,52b69555,3f834944
173295,744,744084173295,75.85,1.1,buy,c5947feb,e9722eba,c424d02d
173296,744,744085173296,75.0,2.8,sell,8fa0d432,cb73fc40,c3dae1a1
173297,744,744086173297,75.85,1.1,buy,6429d861,e9722eba,00ed882c
173298,744,744087173298,75.85,1.2,buy,82ed611d,e9722eba,8b3c4274
173299,744,744088173299,75.85,2.1,buy,06aabc44,e9722eba,727f1d18
173300,744,744089173300,75.0,2.5,sell,8fa0d432,2bade422,5bf6cb2a
173301,744,744090173301,75.85,1.2,buy,50f5ca5b,e9722eba,1b3ba852
173302,744,744091173302,75.0,1.7,sell,8fa0d432,1131efd3,d37e6a3a
173303,744,744092173303,75.0,4.0,sell,8fa0d432,b83823fd,a5a08eec
173304,744,744093173304,75.0,1.1,sell,8fa0d432,b8c5da8b,a5147f4f
173305,744,744094173305,75.0,3.5,sell,8fa0d432,48174e92,1fa5fc9a
173306,744,744095173306,75.85,1.6,buy,0dab3cf8,e9722eba,1ec2077b
173307,744,744096173307,75.85,1.9,buy,4830129c,e9722eba,07eb47bb
173308,744,744097173308,75.0,1.5,sell,8fa0d432,30bd7257,dca82323
173309,744,744098173309,75.85,1.3,buy,ee47da12,e9722eba,63f9b425
173310,744,744099173310,75.0,1.0,sell,8fa0d432,afd2c9d2,5752e35c
173311,744,744099173311,74.98,0.3,sell,db41a268,afd2c9d2,ba06f1d3
173312,744,744100173312,74.98,1.9,sell,db41a268,5e8c6fa5,5722b647
173313,744,744101173313,74.98,2.2,sell,db41a268,8ac44140,68d66293
173314,744,744102173314,75.85,1.4,buy,c359b2b1,e9722eba,d7924a96
173315,744,744103173315,74.98,1.1,sell,db41a268,725fe607,cee0dfe4
173316,744,744104173316,75.85,0.2,buy,54a2455a,e9722eba,6ee9fbe5
173317,744,744104173317,75.87,0.9,buy,54a2455a,8385f4f9,fb91e11b
173318,744,744105173318,74.98,1.2,sell,db41a268,db144a7d,2c9297c4
173319,744,744106173319,74.98,1.2,sell,db41a268,ba27e6da,8dff3958
173320,744,744107173320,74.98,1.4,sell,db41a268,973526c8,479d04f8
173321,744,744108173321,75.87,1.2,buy,53a8f3c9,8385f4f9,39d8676f
173322,744,744109173322,75.87,1.1,buy,8638505c,8385f4f9,9f2e66a6
173323,744,744110173323,75.87,8.5,buy,1da2f892,8385f4f9,fb33087d
173324,744,744111173324,74.98,1.0,sell,db41a268,f64ad892,ea1851a2
173325,744,744112173325,74.98,2.3,sell,db41a268,9d0f23e3,2da6ca9d
173326,744,744113173326,75.87,1.8,buy,bd408aab,8385f4f9,e874af6d
173327,744,744114173327,74.98,4.4,sell,db41a268,52f45d22,0ceae5b9
173328,744,744115173328,75.87,1.5,buy,38640521,8385f4f9,c18d7c2c
173329,744,744115173329,75.87,1.8,buy,38640521,5004315e,ba09fe40
173330,744,744116173330,74.98,1.3,sell,db41a268,c77a4987,790afece
173331,744,744117173331,75.87,1.3,buy,4d88bd8d,5004315e,b33c43ea
173332,744,744118173332,75.87,1.8,buy,4c73904d,5004315e,b6be4ddd
173333,744,744119173333,74.98,1.7,sell,db41a268,91a1a2be,49b7c12c
173334,744,744119173334,74.98,0.1,sell,3c73bf92,91a1a2be,3efb675a
173335,744,744120173335,75.87,1.1,buy,9a2f73b5,5004315e,206193c0
173336,744,744121173336,75.87,1.0,buy,bbc21c49,5004315e,6387faff
173337,744,744122173337,74.98,1.5,sell,3c73bf92,1307258e,4e6c4d17
173338,744,744123173338,75.87,5.1,buy,65eaf8a8,5004315e,16e5b063
173339,744,744124173339,74.98,2.6,sell,3c73bf92,c7b26b55,d122cfb6
173340,744,744125173340,74.98,1.4,sell,3c73bf92,762bb65e,d011d9ca
173341,744,744126173341,74.98,2.3,sell,3c73bf92,2ce11757,f7b71125
173342,744,744127173342,74.98,1.2,sell,3c73bf92,ece80e4e,cb4e1792
173343,744,744128173343,74.98,1.3,sell,3c73bf92,af9a4d73,0e196063
173344,744,744129173344,75.87,1.0,buy,7fcc618e,5004315e,8d10b543
173345,744,744130173345,75.87,1.0,buy,dd9a141f,5004315e,98038258
173346,744,744131173346,74.98,1.9,sell,3c73bf92,9524fe39,96a6c6bf
173347,744,744132173347,75.87,0.9,buy,8d6fa68f,5004315e,ea460c7c
173348,744,744132173348,75.9,0.5,buy,8d6fa68f,73fe5e3a,dc81215a
173349,744,744133173349,74.98,1.5,sell,3c73bf92,3940b6b0,e4237044
173350,744,744134173350,74.98,1.1,sell,3c73bf92,36da4497,ec46d63f
173351,744,744135173351,74.98,1.2,sell,3c73bf92,f4dd91bf,26906042
173352,744,744136173352,75.9,2.3,buy,bd18a936,73fe5e3a,603fb1e3
173353,744,744137173353,75.9,12.2,buy,9942b805,73fe5e3a,648c008e
173354,744,744137173354,75.97,0.7,buy,9942b805,a8fed288,24b2ff22
173355,744,744138173355,75.97,1.8,buy,a5456813,a8fed288,29d9359f
173356,744,744139173356,74.98,1.1,sell,3c73bf92,7ed8b095,d9e4b3d7
173357,744,744140173357,75.97,2.2,buy,9c6dc5f4,a8fed288,d8129457
173358,744,744141173358,74.98,1.4,sell,3c73bf92,46705608,e2f9cbd5
173359,744,744142173359,75.97,1.1,buy,5f8595e8,a8fed288,06382f66
173360,744,744143173360,75.97,1.3,buy,ab3ccd59,a8fed288,4f189c48
173361,744,744144173361,74.98,1.1,sell,3c73bf92,d340ccc3,75e71f20
173362,744,744145173362,74.98,0.3,sell,3c73bf92,22a5aa6f,b521fe68
173363,744,744145173363,74.97,1.1,sell,99b5cfbf,22a5aa6f,9b9dfe4c
173364,744,744146173364,75.97,2.1,buy,2d362fd2,a8fed288,88d47f9c
173365,744,744147173365,74.97,1.1,sell,99b5cfbf,20f79ade,06c2feca
173366,744,744148173366,74.97,1.1,sell,99b5cfbf,a8c76c20,10b03fe2
173367,744,744149173367,74.97,1.2,sell,99b5cfbf,c9baa300,8cb5df0d
173368,744,744150173368,74.97,15.5,sell,99b5cfbf,7482858a,2b641cf9
173369,744,744151173369,75.97,1.7,buy,ade5f774,a8fed288,4be350d9
173370,744,744152173370,75.97,1.6,buy,da4c5576,a8fed288,d6b8dc56
173371,744,744153173371,75.97,1.0,buy,1306e2cf,a8fed288,3549c126
173372,744,744154173372,75.97,1.4,buy,ec0c4602,a8fed288,e7d2786f
173373,744,744155173373,75.97,1.1,buy,cde3e616,a8fed288,50ad4a30
173374,744,744157173374,75.97,3.5,buy,aa9604c9,a8fed288,b9795609
173375,744,744159173375,75.97,0.5,buy,d5d9a42e,a8fed288,dee927da
173376,744,744159173376,75.98,0.6,buy,d5d9a42e,936136b2,82cdc9a9
173377,744,744160173377,75.98,1.7,buy,734a298c,936136b2,038b9eac
173378,744,744162173378,75.98,1.1,buy,47749cf6,936136b2,2bd760a8
173379,744,744163173379,75.98,1.9,buy,ac0581b1,936136b2,71e03806
173380,744,744164173380,75.98,1.4,buy,9255aa1f,936136b2,00b5883e
173381,744,744166173381,75.98,2.7,buy,0cb77a86,936136b2,8d5a91a7
173382,744,744169173382,75.98,1.0,buy,d27711af,936136b2,eb4934e4
173383,744,744172173383,75.98,1.5,buy,151a38ce,936136b2,4c62c876
173384,744,744175173384,75.98,1.3,buy,1b15bf2a,936136b2,a76f8697
173385,744,744177173385,75.98,1.1,buy,5de47da4,936136b2,de15f288
173386,744,744179173386,75.98,1.5,buy,6d664a99,936136b2,993bead9
173387,744,744182173387,75.98,4.2,buy,c5d8f06c,936136b2,454c9c21
173388,744,744182173388,75.98,2.4,buy,c5d8f06c,5de262bc,11bfedb2
173389,744,744184173389,75.98,1.3,buy,9248af25,5de262bc,b8832db5
173390,744,744186173390,75.98,1.2,buy,c2665c1c,5de262bc,f9f8ed08
173391,744,744187173391,75.98,1.2,buy,f850a836,5de262bc,b1547877
173392,744,744188173392,75.98,1.6,buy,e0d8aadb,5de262bc,bba69eb4
173393,744,744189173393,75.98,1.9,buy,5325296d,5de262bc,0b8a82a4
173394,744,744191173394,75.98,1.2,buy,5311d5cc,5de262bc,3fb043fb
173395,744,744195173395,75.98,2.9,buy,cda567a6,5de262bc,d3d7918e
173396,744,744200173396,75.98,1.3,buy,5c1352d2,5de262bc,17533e2a
173397,744,744201173397,75.98,2.0,buy,dd4a2732,5de262bc,ae655eec
173398,744,744203173398,75.98,1.5,buy,ed5f0a92,5de262bc,0d2529db
173399,744,744204173399,75.98,1.1,buy,1b89d7d6,5de262bc,70f96782
173400,744,744206173400,75.98,0.4,buy,386ef685,5de262bc,6ecff478
173401,744,744206173401,76.0,0.6,buy,386ef685,32ee7be8,1afe1396
173402,744,744208173402,76.0,1.2,buy,f2ee8b1f,32ee7be8,ba472370
173403,744,744209173403,76.0,1.0,buy,efdcc0be,32ee7be8,73c17468
173404,744,744215173404,76.0,1.2,buy,30c97a93,32ee7be8,810379bf
173405,744,744216173405,76.0,1.2,buy,a0b50bad,32ee7be8,fab0e412
173406,744,744222173406,76.0,1.1,buy,de901c4f,32ee7be8,a3f06b20
173407,744,744224173407,76.0,1.2,buy,b38dfe50,32ee7be8,4812fd12
173408,744,744226173408,76.0,6.8,buy,bd0baafd,32ee7be8,5384bafd
173409,744,744228173409,76.0,1.5,buy,27dfdbfe,32ee7be8,19b84d1f
173410,744,744230173410,76.0,1.8,buy,239bacef,32ee7be8,24f8fe9b
173411,744,744235173411,76.0,1.8,buy,84f4d99d,32ee7be8,39a5f5ab
173412,744,744237173412,76.0,0.6,buy,7c317ab4,32ee7be8,1f48aae9
173413,744,744237173413,76.0,1.6,buy,7c317ab4,a4dcc405,3ec9f699
173414,744,744238173414,76.0,1.5,buy,9a255c7a,a4dcc405,492e5903
173415,744,744240173415,76.0,1.1,buy,49014a83,a4dcc405,ef00b2ac
173416,744,744243173416,76.0,1.0,buy,8fcaa3ff,a4dcc405,ac9936c5
173417,744,744244173417,76.0,1.1,buy,e560e3ed,a4dcc405,e66394e9
173418,744,744246173418,76.0,1.0,buy,eb4022f6,a4dcc405,27f1fba3
173419,744,744247173419,76.0,1.0,buy,1257adbc,a4dcc405,c758668f
173420,745,745000173420,75.24,1.2,sell,394fd75e,ca78cc36,2344115e
173421,745,745001173421,75.24,2.0,sell,394fd75e,12e820ff,37f407f8
173422,745,745002173422,75.67,1.5,buy,ffb74ff4,2f929924,6f3e1c9a
173423,745,745003173423,75.24,1.5,sell,394fd75e,ffa540e2,fb5bc963
173424,745,745004173424,75.24,1.1,sell,394fd75e,77595356,82370906
173425,745,745005173425,75.24,2.9,sell,394fd75e,46e1f024,f025ee39
173426,745,745006173426,75.24,1.1,sell,394fd75e,9c53a77a,8eb954eb
173427,745,745007173427,75.67,3.9,buy,a5e33d6d,2f929924,3bb78554
173428,745,745008173428,75.24,0.2,sell,394fd75e,ffc370b9,bd782f9b
173429,745,745008173429,75.21,1.2,sell,49f7f3ea,ffc370b9,73630c29
173430,745,745009173430,75.21,1.3,sell,49f7f3ea,2b68d057,8e8f246a
173431,745,745010173431,75.67,1.2,buy,76d7a281,2f929924,79d27569
173432,745,745011173432,75.67,1.0,buy,17877b4d,2f929924,888541ce
173433,745,745012173433,75.67,2.4,buy,5fe6d595,2f929924,1f90b29d
173434,745,745012173434,75.7,1.0,buy,5fe6d595,2b605316,9ebb0a0c
173435,745,745013173435,75.21,6.4,sell,49f7f3ea,d83399ce,64c67995
173436,745,745014173436,75.21,1.1,sell,49f7f3ea,cb66a44e,e878ed38
173437,745,745014173437,75.2,0.3,sell,965b61d8,cb66a44e,d0886d68
173438,745,745015173438,75.7,1.6,buy,96756e06,2b605316,079ad05d
173439,745,745016173439,75.7,1.1,buy,e40a689a,2b605316,759de90f
173440,745,745017173440,75.2,1.1,sell,965b61d8,5bd3ff86,6b6cbb68
173441,745,745018173441,75.7,1.5,buy,46f53aa3,2b605316,b4b12a7b
173442,745,745019173442,75.2,1.9,sell,965b61d8,adbf87eb,ff836585
173443,745,745020173443,75.7,4.8,buy,7790856e,2b605316,6d78c697
173444,745,745020173444,75.7,2.6,buy,7790856e,0aba63dd,7bc77f1b
173445,745,745021173445,75.2,1.1,sell,965b61d8,6ad63a11,f92b5191
173446,745,745022173446,75.2,2.1,sell,965b61d8,da4c054c,fcb5626c
173447,745,745023173447,75.2,1.1,sell,965b61d8,66b23b6d,f6b20288
173448,745,745024173448,75.2,1.2,sell,965b61d8,4b6eeefe,d5365f2a
173449,745,745025173449,75.2,1.0,sell,965b61d8,7b2cd47a,c50daee0
173450,745,745026173450,75.2,0.2,sell,965b61d8,cfbe6c0d,f50a46e3
173451,745,745026173451,75.2,0.9,sell,8e7ff0c3,cfbe6c0d,3ced7d06
173452,745,745027173452,75.7,1.3,buy,7ec34dd5,0aba63dd,32843e49
173453,745,745028173453,75.7,2.9,buy,a5b12a41,0aba63dd,91ba5c8d
173454,745,745029173454,75.2,1.7,sell,8e7ff0c3,ef0786a9,2a95c999
173455,745,745030173455,75.2,1.0,sell,8e7ff0c3,0d65435a,9c256e26
173456,745,745031173456,75.2,3.5,sell,8e7ff0c3,2eeb6508,a22aea72
173457,745,745032173457,75.7,1.1,buy,8910fbbf,0aba63dd,9396b2c9
173458,745,745033173458,75.7,1.2,buy,16f202a6,0aba63dd,d61668d7
173459,745,745034173459,75.2,1.1,sell,8e7ff0c3,cdd84f9f,4251b10a
173460,745,745035173460,75.2,1.6,sell,8e7ff0c3,1a1c4eb1,04b56477
173461,745,745036173461,75.7,0.9,buy,83bfef0c,0aba63dd,4d6be56c
173462,745,745036173462,75.71,0.2,buy,83bfef0c,4d8aad23,c549f360
173463,745,745037173463,75.2,0.2,sell,8e7ff0c3,c96e6d8e,9f08a6cc
173464,745,745037173464,75.17,1.1,sell,c0ea3778,c96e6d8e,0c4d63ce
173465,745,745038173465,75.71,1.8,buy,882dd88c,4d8aad23,089187d6
173466,745,745039173466,75.17,1.3,sell,c0ea3778,b125e185,02de7398
173467,745,745040173467,75.71,1.2,buy,a4180d73,4d8aad23,ed56d1e7
173468,745,745041173468,75.71,4.0,buy,912ac18f,4d8aad23,41e518da
173469,745,745042173469,75.71,2.0,buy,60a3e860,4d8aad23,49569ea4
173470,745,745043173470,75.71,0.8,buy,8365461e,4d8aad23,d3eff705
173471,745,745043173471,75.74,2.6,buy,8365461e,bcfff2f4,89f86689
173472,745,745044173472,75.17,1.0,sell,c0ea3778,f6361aa9,8c111f80
173473,745,745045173473,75.17,1.1,sell,c0ea3778,69bec080,b7ed41a5
173474,745,745046173474,75.74,2.4,buy,e14819b7,bcfff2f4,119f6817
173475,745,745047173475,75.17,2.1,sell,c0ea3778,9edaf422,f6c09fa3
173476,745,745048173476,75.17,2.1,sell,c0ea3778,20c331c8,8f370dc7
173477,745,745049173477,75.74,2.0,buy,b4d1d027,bcfff2f4,3477adc3
173478,745,745050173478,75.17,1.3,sell,c0ea3778,7383de96,c3c2af27
173479,745,745050173479,75.13,0.0,sell,ce6797ab,7383de96,253a139b
173480,745,745051173480,75.13,1.5,sell,ce6797ab,ce62b6cd,c08f0b89
173481,745,745052173481,75.74,2.0,buy,4cc15f1b,bcfff2f4,9c2eaf8d
173482,745,745053173482,75.13,2.6,sell,ce6797ab,c693fdbe,b098f254
173483,745,745054173483,75.74,1.0,buy,5b878e97,bcfff2f4,35f620dc
173484,745,745054173484,75.79,0.2,buy,5b878e97,a03273c5,849f3e18
173485,745,745055173485,75.79,1.0,buy,7e91a5d4,a03273c5,0e7a534c
173486,745,745056173486,75.79,1.8,buy,566405b2,a03273c5,b0593cfc
173487,745,745057173487,75.13,1.3,sell,ce6797ab,9fed5114,175291e8
173488,745,745058173488,75.79,2.1,buy,b03b036f,a03273c5,4edc37c6
173489,745,745059173489,75.79,1.0,buy,6034359e,a03273c5,5a8432fd
173490,745,745060173490,75.13,1.2,sell,ce6797ab,026db9ae,1ea2ab74
173491,745,745061173491,75.79,1.3,buy,d3cfe8ac,a03273c5,277d9f73
173492,745,745062173492,75.79,1.6,buy,e026b723,a03273c5,02283422
173493,745,745063173493,75.79,1.3,buy,4a93e905,a03273c5,a12d589e
173494,745,745064173494,75.13,1.1,sell,ce6797ab,86ac87ba,10316e37
173495,745,745065173495,75.13,1.2,sell,ce6797ab,532e7775,762ed1b9
173496,745,745066173496,75.13,1.5,sell,ce6797ab,262b9275,05bc0cc5
173497,745,745067173497,75.79,1.1,buy,f295b5ba,a03273c5,b57ba864
173498,745,745068173498,75.79,3.6,buy,15b783a4,a03273c5,fa50b99b
173499,745,745068173499,75.81,0.5,buy,15b783a4,601ca9fa,fdd63574
173500,745,745069173500,75.81,1.3,buy,d0ffddac,601ca9fa,bdb1f24d
173501,745,745070173501,75.81,1.9,buy,9d079f2e,601ca9fa,ec0b2849
173502,745,745071173502,75.13,2.1,sell,ce6797ab,80c8eaee,332d739e
173503,745,745072173503,75.81,1.5,buy,6b1bbfb5,601ca9fa,7a63feea
173504,745,745073173504,75.81,1.7,buy,e176b2d7,601ca9fa,11ab6680
173505,745,745074173505,75.81,1.2,buy,47c0807c,601ca9fa,e25d75bc
173506,745,745075173506,75.81,1.0,buy,7d64a8dc,601ca9fa,69eab26a
173507,745,745076173507,75.13,1.4,sell,ce6797ab,1934edf7,f5e89d39
173508,745,745077173508,75.13,1.0,sell,ce6797ab,4eec161e,e9e44070
173509,745,745078173509,75.81,1.9,buy,91da9d18,601ca9fa,2ea61a01
173510,745,745079173510,75.81,1.1,buy,369954ee,601ca9fa,47dab492
173511,745,745080173511,75.13,0.1,sell,ce6797ab,978547da,b23b3057
173512,745,745080173512,75.08,1.1,sell,20e68341,978547da,2533380c
173513,745,745081173513,75.08,1.1,sell,20e68341,667bcfc9,a3e68c4a
173514,745,745082173514,75.81,1.4,buy,862e5715,601ca9fa,fecdd9bf
173515,745,745083173515,75.08,5.7,sell,20e68341,9b164f3e,e9399d88
173516,745,745084173516,75.08,1.0,sell,20e68341,0acccfc5,80ca9db0
173517,745,745085173517,75.81,1.3,buy,5ef634cc,601ca9fa,c543cf37
173518,745,745086173518,75.08,3.6,sell,20e68341,9b500598,36c245f8
173519,745,745087173519,75.08,2.5,sell,20e68341,84d663ee,11fdaf85
173520,745,745087173520,75.07,2.4,sell,3ab9e2e0,84d663ee,ecdfe2ef
173521,745,745088173521,75.81,0.2,buy,0d62a40f,601ca9fa,a0cf76c3
173522,745,745088173522,75.82,1.4,buy,0d62a40f,fcbd2485,93e371ff
173523,745,745089173523,75.07,1.2,sell,3ab9e2e0,ea283c23,51641df9
173524,745,745090173524,75.07,1.4,sell,3ab9e2e0,4a336251,455cbe89
173525,745,745091173525,75.82,2.4,buy,7ca09810,fcbd2485,645978f0
173526,745,745092173526,75.07,3.3,sell,3ab9e2e0,1194adab,d4f79ca1
173527,745,745093173527,75.82,2.5,buy,bcd0ef35,fcbd2485,a39d2200
173528,745,745094173528,75.07,1.6,sell,3ab9e2e0,5900b353,eb43000c
173529,745,745095173529,75.07,1.2,sell,3ab9e2e0,9f2a06d3,2f94435a
173530,745,745096173530,75.82,1.3,buy,0771cf53,fcbd2485,e01e5820
173531,745,745097173531,75.82,2.5,buy,09dbc69d,fcbd2485,0067000c
173532,745,745098173532,75.82,4.9,buy,e22c776b,fcbd2485,6f63674e
173533,745,745098173533,75.83,3.4,buy,e22c776b,72188df1,4b90c0f4
173534,745,745099173534,75.07,1.4,sell,3ab9e2e0,15b3e844,b657d796
173535,745,745100173535,75.07,1.2,sell,3ab9e2e0,7a3dd337,e765c811
173536,745,745101173536,75.07,1.0,sell,3ab9e2e0,5036f182,ef5ec659
173537,745,745102173537,75.83,2.5,buy,2818ff1a,72188df1,60063185
173538,745,745103173538,75.83,1.4,buy,fb722413,72188df1,1e18136b
173539,745,745104173539,75.83,1.8,buy,5c3117b7,72188df1,1385ea96
173540,745,745105173540,75.83,1.9,buy,f7cf50e1,72188df1,f4241343
173541,745,745106173541,75.07,0.3,sell,3ab9e2e0,6a88046b,12366c43
173542,745,745106173542,75.06,0.9,sell,a85def20,6a88046b,23ac0d42
173543,745,745107173543,75.83,1.1,buy,dcdad0f3,72188df1,6b962e15
173544,745,745108173544,75.06,1.6,sell,a85def20,90005c75,60d7cc1b
173545,745,745109173545,75.06,1.8,sell,a85def20,b64ceb57,f6d9df2d
173546,745,745110173546,75.06,3.0,sell,a85def20,99622ecb,b5cf4c53
173547,745,745111173547,75.06,1.8,sell,a85def20,6a787519,711bc16e
173548,745,745112173548,75.06,1.2,sell,a85def20,af6211cc,e89ad43d
173549,745,745113173549,75.83,1.3,buy,97e2a893,72188df1,7428a83d
173550,745,745114173550,75.06,1.6,sell,a85def20,0af1f465,8c438524
173551,745,745115173551,75.06,1.2,sell,a85def20,09abe2d0,e75eb8d0
173552,745,745116173552,75.06,1.4,sell,a85def20,ce250f46,b083abf6
173553,745,745117173553,75.06,0.5,sell,a85def20,a607d207,a10fed19
173554,745,745117173554,75.04,11.5,sell,960b76fa,a607d207,07977600
173555,745,745118173555,75.83,1.6,buy,2570198b,72188df1,9ae66efa
173556,745,745118173556,75.88,0.0,buy,2570198b,c45db54d,b9394237
173557,745,745119173557,75.88,1.9,buy,2b1b1dfe,c45db54d,18641708
173558,745,745120173558,75.88,2.5,buy,ad9ef0c3,c45db54d,eeea0794
173559,745,745121173559,75.88,1.3,buy,c7ec48bc,c45db54d,fed3f652
173560,745,745122173560,75.04,1.7,sell,960b76fa,d3d71fad,05630187
173561,745,745123173561,75.04,1.4,sell,960b76fa,de323cb3,3d511fd6
173562,745,745124173562,75.04,0.4,sell,960b76fa,3af0a2d7,5fe9d728
173563,745,745124173563,74.97,1.1,sell,c0b314a9,3af0a2d7,59534df1
173564,745,745125173564,74.97,1.7,sell,c0b314a9,43216947,8a9964d2
173565,745,745126173565,74.97,1.3,sell,c0b314a9,3bf8e292,d7ac4b5b
173566,745,745127173566,74.97,2.3,sell,c0b314a9,71cdd6e2,249a4ffb
173567,745,745128173567,74.97,12.7,sell,c0b314a9,37592a90,b64ed24c
173568,745,745129173568,74.97,0.9,sell,c0b314a9,3d580977,0e3f30b5
173569,745,745129173569,74.94,1.1,sell,d26a65f9,3d580977,58c1a9db
173570,745,745130173570,75.88,1.1,buy,5b0c52c1,c45db54d,d49a78d6
173571,745,745131173571,75.88,1.9,buy,3919f45a,c45db54d,fe2e8562
173572,745,745132173572,75.88,2.3,buy,2b1a9af7,c45db54d,e983d579
173573,745,745133173573,74.94,2.1,sell,d26a65f9,78f43a32,bcaed7b8
173574,745,745134173574,74.94,1.1,sell,d26a65f9,c469c1e6,7d9c3ebb
173575,745,745135173575,75.88,1.0,buy,643c0120,c45db54d,07fa833d
173576,745,745136173576,75.88,1.0,buy,46040a2c,c45db54d,8ffa4e76
173577,745,745137173577,74.94,1.0,sell,d26a65f9,dbd4752a,d6d33e42
173578,745,745138173578,74.94,2.1,sell,d26a65f9,cf851ef4,7b93ea6f
173579,745,745139173579,74.94,1.6,sell,d26a65f9,96f70cda,ff3c88d7
173580,745,745140173580,75.88,1.0,buy,c4029e91,c45db54d,b153383f
173581,745,745141173581,74.94,1.3,sell,d26a65f9,2a03b747,87c8c046
173582,745,745142173582,74.94,1.2,sell,d26a65f9,3ec58644,01f58ef1
173583,745,745143173583,75.88,1.0,buy,6ce004a4,c45db54d,5f12721c
173584,745,745143173584,75.92,2.0,buy,6ce004a4,dca1dc47,d00471a8
173585,745,745144173585,74.94,1.2,sell,d26a65f9,eb1392e9,f7a0f05a
173586,745,745145173586,74.94,2.3,sell,d26a65f9,1a3fecdb,372d0f94
173587,745,745146173587,74.94,1.3,sell,d26a65f9,4981de3d,c0e07026
173588,745,745147173588,75.92,1.0,buy,fb4ebd58,dca1dc47,22b93d31
173589,745,745148173589,74.94,1.5,sell,d26a65f9,f8b08604,9aff3d41
173590,745,745149173590,75.92,1.9,buy,3fbdf7ff,dca1dc47,222904e1
173591,745,745150173591,74.94,1.2,sell,d26a65f9,4c0021bb,d154fc9d
173592,745,745151173592,75.92,1.0,buy,02837a48,dca1dc47,ded2cd79
173593,745,745152173593,75.92,1.5,buy,42191c55,dca1dc47,a3454977
173594,745,745153173594,74.94,1.0,sell,d26a65f9,99ea4faf,f95ab98c
173595,745,745153173595,74.93,0.1,sell,703f08d7,99ea4faf,d9116c0b
173596,745,745154173596,75.92,1.7,buy,a4cadfae,dca1dc47,835f9b44
173597,745,745155173597,75.92,1.5,buy,29525f95,dca1dc47,eef1e7af
173598,745,745156173598,74.93,2.4,sell,703f08d7,e4e32e9e,460b141d
173599,745,745157173599,75.92,2.4,buy,b7a97978,dca1dc47,6cffbd86
173600,745,745158173600,74.93,1.1,sell,703f08d7,70acd53a,b7d6c244
173601,745,745159173601,75.92,2.0,buy,80152aa2,dca1dc47,40770bdb
173602,745,745160173602,74.93,3.7,sell,703f08d7,e9a36a36,27c9b57a
173603,745,745161173603,75.92,1.6,buy,048383e8,dca1dc47,553ce15a
173604,745,745162173604,75.92,1.2,buy,6cfb9a23,dca1dc47,d63b035d
173605,745,745163173605,74.93,6.5,sell,703f08d7,51946f23,30d2b33a
173606,745,745164173606,74.93,1.4,sell,703f08d7,2efa8191,28556207
173607,745,745165173607,75.92,1.0,buy,1bc6d9de,dca1dc47,bed61cb5
173608,745,745166173608,74.93,1.0,sell,703f08d7,c3d31982,786e7781
173609,745,745167173609,74.93,1.3,sell,703f08d7,6a071f48,394be9e7
173610,745,745168173610,74.93,2.5,sell,703f08d7,fc19f8f8,46d257f4
173611,745,745168173611,74.92,2.6,sell,a72b8fcf,fc19f8f8,e107b200
173612,745,745169173612,74.92,2.6,sell,a72b8fcf,f572f950,7063ca25
173613,745,745170173613,74.92,1.1,sell,a72b8fcf,af74697b,cccc7df5
173614,745,745171173614,75.92,1.1,buy,e758a844,dca1dc47,9a36406a
173615,745,745172173615,74.92,1.1,sell,a72b8fcf,89c885eb,f15ca118
173616,745,745173173616,75.92,0.1,buy,b4c01ee1,dca1dc47,83c86a97
173617,745,745173173617,75.92,3.2,buy,b4c01ee1,6cf851f0,34b125d0
173618,745,745174173618,75.92,1.8,buy,c78c7fa3,6cf851f0,5babfd6b
173619,745,745175173619,74.92,2.8,sell,a72b8fcf,80152144,8c1046f6
173620,745,745176173620,74.92,2.4,sell,a72b8fcf,9a0b6fdb,14f6d8c5
173621,745,745177173621,75.92,1.2,buy,9c5ef24b,6cf851f0,3d4e3ee6
173622,745,745178173622,75.92,6.9,buy,0eefaaa1,6cf851f0,d8e9186a
173623,745,745179173623,75.92,2.3,buy,32b305d2,6cf851f0,5ea3c419
173624,745,745180173624,75.92,4.2,buy,4e6f8a7c,6cf851f0,6bf49cfd
173625,745,745181173625,74.92,3.5,sell,a72b8fcf,b0bbde7b,fb639d1a
173626,745,745182173626,75.92,0.4,buy,4a3c92b2,6cf851f0,ad34a456
173627,745,745182173627,75.93,0.8,buy,4a3c92b2,dc896a7f,d0dd4de7
173628,745,745183173628,75.93,6.4,buy,7a107c66,dc896a7f,646f683b
173629,745,745184173629,74.92,2.2,sell,a72b8fcf,bad76f27,234b1cfd
173630,745,745185173630,74.92,1.1,sell,a72b8fcf,07a8dc51,9c1a4289
173631,745,745186173631,75.93,2.0,buy,32d48303,dc896a7f,d615ca6f
173632,745,745187173632,74.92,0.6,sell,a72b8fcf,f09337d1,9010d472
173633,745,745187173633,74.92,0.6,sell,a4d30285,f09337d1,8655ad19
173634,745,745188173634,74.92,1.4,sell,a4d30285,6df753cc,4c89733b
173635,745,745189173635,74.92,1.1,sell,a4d30285,a2d0e194,716c8e2b
173636,745,745190173636,75.93,3.7,buy,b12eaa02,dc896a7f,3a1cee38
173637,745,745191173637,74.92,4.8,sell,a4d30285,b34734bd,b77a851f
173638,745,745192173638,75.93,1.7,buy,834eb1ca,dc896a7f,4827e5db
173639,745,745193173639,75.93,1.3,buy,3ddaa56d,dc896a7f,b2f8aeb0
173640,745,745194173640,74.92,1.0,sell,a4d30285,b9fa5b4a,d6db523a
173641,745,745195173641,74.92,2.5,sell,a4d30285,98fea3f9,007321cf
173642,745,745196173642,74.92,4.0,sell,a4d30285,5e61134a,3b168909
173643,745,745197173643,74.92,2.8,sell,a4d30285,2ed291d7,0f80bdc4
173644,745,745198173644,74.92,1.2,sell,a4d30285,4c66c15f,b209b9fe
173645,745,745199173645,75.93,1.3,buy,c4448f58,dc896a7f,e4096db2
173646,745,745200173646,75.93,2.5,buy,f296fe8d,dc896a7f,7303036f
173647,745,745201173647,74.92,0.6,sell,a4d30285,84dc1d6f,e2e57514
173648,745,745202173648,75.93,0.3,buy,8dff2d8e,dc896a7f,78e6f2c7
173649,745,745202173649,75.94,0.9,buy,8dff2d8e,6e7dbfee,16aa2ace
173650,745,745204173650,75.94,2.7,buy,38dbc9b9,6e7dbfee,5cb5fe99
173651,745,745206173651,75.94,3.3,buy,dbcf2a40,6e7dbfee,3d0cdbe2
173652,745,745208173652,75.94,2.2,buy,8591c2f2,6e7dbfee,f723816d
173653,745,745209173653,75.94,2.0,buy,39db4ea1,6e7dbfee,5087a054
173654,745,745213173654,75.94,3.6,buy,e5ebbb90,6e7dbfee,4bee3aba
173655,745,745214173655,75.94,1.0,buy,4d3ae0bc,6e7dbfee,61fe6320
173656,745,745222173656,75.94,2.0,buy,67da116b,6e7dbfee,5399b72f
173657,745,745223173657,75.94,2.3,buy,b4c82654,6e7dbfee,b1b2cb88
173658,745,745223173658,75.97,0.8,buy,b4c82654,b2e30fb8,404d36e3
173659,745,745224173659,75.97,1.1,buy,e3cbf72b,b2e30fb8,564bc441
173660,745,745225173660,75.97,1.3,buy,d37bd04d,b2e30fb8,c8b74b72
173661,745,745226173661,75.97,1.3,buy,d996eaa9,b2e30fb8,9bc70d1b
173662,745,745231173662,75.97,1.6,buy,615c4386,b2e30fb8,5db58fe6
173663,745,745232173663,75.97,1.1,buy,74357d50,b2e30fb8,61347f99
173664,745,745233173664,75.97,1.0,buy,3c2ec49a,b2e30fb8,7e844df5
173665,745,745234173665,75.97,1.1,buy,8ee53a79,b2e30fb8,ef921a63
173666,745,745236173666,75.97,1.5,buy,574903c7,b2e30fb8,8787fc9a
173667,745,745238173667,75.97,2.3,buy,3c55cace,b2e30fb8,beaf19d7
173668,745,745239173668,75.97,1.3,buy,ab5d0985,b2e30fb8,05889486
173669,745,745243173669,75.97,1.4,buy,700d0973,b2e30fb8,1b142863
173670,745,745244173670,75.97,2.7,buy,a7e14616,b2e30fb8,189c5f0f
173671,745,745245173671,75.97,1.3,buy,b30b68cf,b2e30fb8,399f2265
173672,746,746000173672,76.0,1.0,sell,65bf6371,fa19813b,13e503a4
173673,746,746001173673,76.42,1.9,buy,04845c89,ca1037c8,0c575aa3
173674,746,746002173674,76.42,1.5,buy,1e682777,ca1037c8,c5ae619d
173675,746,746003173675,76.42,1.5,buy,cf39bbed,ca1037c8,124b6a72
173676,746,746004173676,76.0,1.3,sell,65bf6371,a7baabdf,cc214386
173677,746,746005173677,76.0,1.5,sell,65bf6371,35731912,58666b05
173678,746,746006173678,76.0,1.5,sell,65bf6371,3ba92804,f5b46500
173679,746,746007173679,76.0,1.3,sell,65bf6371,d3d3cce9,ec8505c0
173680,746,746008173680,76.0,2.5,sell,65bf6371,5b423097,9dc60a12
173681,746,746009173681,76.42,1.1,buy,785c7d90,ca1037c8,4a721f4c
173682,746,746010173682,76.42,1.9,buy,df399f13,ca1037c8,b88e1fa0
173683,746,746011173683,76.0,0.7,sell,65bf6371,7e9470fa,ebca5566
173684,746,746011173684,76.0,3.6,sell,24d9f216,7e9470fa,abf08325
173685,746,746012173685,76.42,1.4,buy,f8c2aa74,ca1037c8,6d961833
173686,746,746013173686,76.42,0.7,buy,d8f8cd52,ca1037c8,9c8a9c76
173687,746,746013173687,76.43,1.7,buy,d8f8cd52,8dc0feb8,8f867aa8
173688,746,746014173688,76.43,1.2,buy,e29f7f44,8dc0feb8,3b3c4806
173689,746,746015173689,76.0,1.4,sell,24d9f216,c905302c,0414b47e
173690,746,746016173690,76.0,1.6,sell,24d9f216,fa771072,a515e266
173691,746,746017173691,76.43,1.3,buy,c0dfd626,8dc0feb8,a5ed08ad
173692,746,746018173692,76.43,1.0,buy,823d0488,8dc0feb8,5d42b646
173693,746,746019173693,76.43,1.2,buy,d6f800ea,8dc0feb8,d67a3a78
173694,746,746020173694,76.43,1.2,buy,678b159e,8dc0feb8,a409b5ed
173695,746,746021173695,76.43,1.3,buy,d5b4bb73,8dc0feb8,db032355
173696,746,746022173696,76.43,1.1,buy,363a35dd,8dc0feb8,d3f4d74d
173697,746,746022173697,76.5,0.3,buy,363a35dd,fddb68b0,9c0ccce8
173698,746,746023173698,76.0,3.4,sell,24d9f216,03599f4a,751477a3
173699,746,746023173699,76.0,0.2,sell,50518736,03599f4a,b35ffafe
173700,746,746024173700,76.5,1.1,buy,6b2210c6,fddb68b0,2f2e82c0
173701,746,746025173701,76.5,4.0,buy,3b980af9,fddb68b0,4a08110d
173702,746,746026173702,76.0,1.4,sell,50518736,dbde65b0,a605464b
173703,746,746027173703,76.5,1.6,buy,0c17b2ce,fddb68b0,54b281fc
173704,746,746028173704,76.0,1.5,sell,50518736,5f119dcc,1f66e40b
173705,746,746029173705,76.0,1.2,sell,50518736,1ae0d6ba,1341a9b0
173706,746,746030173706,76.5,1.2,buy,839a7382,fddb68b0,62760e7d
173707,746,746031173707,76.0,1.2,sell,50518736,fecb08ff,3b9d60db
173708,746,746032173708,76.5,1.0,buy,0c0d5b65,fddb68b0,6075f874
173709,746,746033173709,76.0,1.1,sell,50518736,0994c6af,f8bf6b84
173710,746,746034173710,76.5,0.8,buy,4c2b077e,fddb68b0,5f141e6d
173711,746,746034173711,76.5,0.7,buy,4c2b077e,f70c8d91,19864c99
173712,746,746035173712,76.5,1.5,buy,135afa47,f70c8d91,c9aed475
173713,746,746036173713,76.5,1.1,buy,d65dd6ef,f70c8d91,a5b87ce1
173714,746,746037173714,76.0,2.9,sell,50518736,0e00181d,a5c4be50
173715,746,746038173715,76.5,1.4,buy,1f2fbdb2,f70c8d91,5d181de4
173716,746,746039173716,76.5,1.4,buy,a6c81077,f70c8d91,b4e1a8b0
173717,746,746040173717,76.5,2.2,buy,2b202f56,f70c8d91,66bfae14
173718,746,746041173718,76.5,1.3,buy,7090142d,f70c8d91,25809b41
173719,746,746042173719,76.0,0.5,sell,50518736,2a01c3be,5ace833c
173720,746,746042173720,75.93,0.7,sell,3ed03f61,2a01c3be,a1a2135f
173721,746,746043173721,76.5,0.4,buy,fca0201c,f70c8d91,bd1affdc
173722,746,746043173722,76.5,0.7,buy,fca0201c,6ad656e4,0d81315a
173723,746,746044173723,75.93,2.2,sell,3ed03f61,d1814b72,cbbadbf2
173724,746,746045173724,76.5,1.1,buy,131d6bd8,6ad656e4,85511b24
173725,746,746046173725,75.93,1.1,sell,3ed03f61,b8673731,02fb28d1
173726,746,746047173726,76.5,1.9,buy,426349b0,6ad656e4,6e9e2a92
173727,746,746048173727,76.5,1.3,buy,11f198ed,6ad656e4,66f560a5
173728,746,746049173728,75.93,1.2,sell,3ed03f61,26313ca1,3c42e5d8
173729,746,746050173729,76.5,1.2,buy,bef69309,6ad656e4,47b3b5ed
173730,746,746051173730,75.93,1.1,sell,3ed03f61,deb15640,26637e57
173731,746,746052173731,75.93,1.6,sell,3ed03f61,1c7a5ef3,35bf59a1
173732,746,746053173732,75.93,2.1,sell,3ed03f61,8baf834f,cb4b8f21
173733,746,746053173733,75.92,3.0,sell,18b863e3,8baf834f,218b56d5
173734,746,746054173734,76.5,2.5,buy,dd523665,6ad656e4,67e596a0
173735,746,746055173735,76.5,1.3,buy,3a5d9db7,6ad656e4,7a344d10
173736,746,746055173736,76.55,1.3,buy,3a5d9db7,849dea94,2eee9e82
173737,746,746056173737,75.92,1.7,sell,18b863e3,d6ad5845,0c47f9d8
173738,746,746057173738,76.55,1.2,buy,111cf4f3,849dea94,0436ca7f
173739,746,746058173739,75.92,1.9,sell,18b863e3,8715cc8c,ea31e107
173740,746,746059173740,76.55,1.4,buy,f29c9339,849dea94,2bd3c6b7
173741,746,746060173741,75.92,1.6,sell,18b863e3,1d0c2fd5,ba0d4876
173742,746,746061173742,76.55,3.8,buy,b76fe385,849dea94,daa9f07a
173743,746,746062173743,76.55,1.1,buy,714009c5,849dea94,e8eba522
173744,746,746063173744,76.55,1.6,buy,5aacf23c,849dea94,072dfdf2
173745,746,746064173745,75.92,1.5,sell,18b863e3,5f719004,19604f9b
173746,746,746065173746,75.92,0.3,sell,18b863e3,28b3455a,44676f54
173747,746,746065173747,75.87,1.0,sell,3e915136,28b3455a,b5c3f719
173748,746,746066173748,75.87,1.3,sell,3e915136,1171fa7a,ca31ab4f
173749,746,746067173749,76.55,1.2,buy,616a5d5e,849dea94,eb669b06
173750,746,746068173750,75.87,1.7,sell,3e915136,0574653f,6f3f7a2f
173751,746,746069173751,75.87,1.1,sell,3e915136,d37905b7,acf2ea88
173752,746,746070173752,75.87,1.1,sell,3e915136,d4e54848,fccd97f8
173753,746,746071173753,75.87,2.7,sell,3e915136,75f7e03b,db02710f
173754,746,746072173754,75.87,1.2,sell,3e915136,a6df05bf,b3cde8be
173755,746,746073173755,76.55,1.5,buy,c75cd057,849dea94,996a1fff
173756,746,746074173756,76.55,1.1,buy,91465ae7,849dea94,b410f511
173757,746,746075173757,76.55,0.8,buy,786019a5,849dea94,7c378d27
173758,746,746075173758,76.58,0.2,buy,786019a5,e33d7d9b,a9dc3690
173759,746,746076173759,75.87,1.1,sell,3e915136,050b9cde,f701a82c
173760,746,746077173760,76.58,1.5,buy,f9217814,e33d7d9b,ea98a209
173761,746,746078173761,75.87,1.1,sell,3e915136,acdd03d5,affc3a2b
173762,746,746079173762,76.58,2.5,buy,9fe955f1,e33d7d9b,13711052
173763,746,746080173763,75.87,2.1,sell,3e915136,faca8303,399df573
173764,746,746081173764,75.87,0.6,sell,3e915136,d76551cf,d3bc7731
173765,746,746081173765,75.86,2.1,sell,2eb54742,d76551cf,2063043f
173766,746,746082173766,76.58,1.1,buy,8e0c935b,e33d7d9b,e58c4fd7
173767,746,746083173767,75.86,1.2,sell,2eb54742,65a5c5f4,a70142e5
173768,746,746084173768,76.58,1.1,buy,6545abfc,e33d7d9b,921cb16d
173769,746,746085173769,76.58,1.9,buy,f441c17d,e33d7d9b,88184f6c
173770,746,746086173770,76.58,1.2,buy,22f77b3f,e33d7d9b,10bc73d9
173771,746,746087173771,76.58,1.4,buy,03221a71,e33d7d9b,783d5c15
173772,746,746088173772,76.58,4.1,buy,5723ca08,e33d7d9b,b19d3be4
173773,746,746088173773,76.6,1.2,buy,5723ca08,db3ac6e9,b2158b33
173774,746,746089173774,76.6,2.1,buy,29a1f9aa,db3ac6e9,9e941a25
173775,746,746090173775,75.86,1.8,sell,2eb54742,6a7ea3f7,19b04cd7
173776,746,746091173776,75.86,2.0,sell,2eb54742,a695e620,ac76b4d6
173777,746,746092173777,76.6,1.2,buy,e5dc7325,db3ac6e9,92c2a54f
173778,746,746093173778,76.6,1.7,buy,b396b827,db3ac6e9,5b898b62
173779,746,746094173779,76.6,1.4,buy,98938c64,db3ac6e9,fefd88b4
173780,746,746095173780,75.86,1.6,sell,2eb54742,819ef4ea,69ebe3e5
173781,746,746096173781,75.86,1.1,sell,2eb54742,dace4faa,c5acbb72
173782,746,746097173782,76.6,1.0,buy,a70a4662,db3ac6e9,5eed1dfc
173783,746,746098173783,75.86,1.1,sell,2eb54742,fcdea1b6,c598a2a3
173784,746,746099173784,75.86,1.1,sell,2eb54742,2223d101,5097dadf
173785,746,746100173785,76.6,2.7,buy,6f2c8587,db3ac6e9,ddb0650c
173786,746,746101173786,76.6,1.3,buy,2a4fbe51,db3ac6e9,04561539
173787,746,746102173787,75.86,1.2,sell,2eb54742,41f50a6d,b95104c2
173788,746,746103173788,75.86,1.8,sell,2eb54742,3a6a97df,e5baeb46
173789,746,746103173789,75.85,0.3,sell,2f6c797e,3a6a97df,ef0429ec
173790,746,746104173790,75.85,1.0,sell,2f6c797e,7aaf510f,0b02b7b5
173791,746,746105173791,75.85,1.2,sell,2f6c797e,ee9dd3f1,8d08cd5d
173792,746,746106173792,76.6,2.1,buy,8d91f3cc,db3ac6e9,3abba83c
173793,746,746107173793,75.85,1.7,sell,2f6c797e,c5dbcb9a,1a7142d9
173794,746,746108173794,75.85,1.0,sell,2f6c797e,2eccfb7c,f12aeffc
173795,746,746109173795,75.85,1.3,sell,2f6c797e,d0837d36,dd6ea2e1
173796,746,746110173796,76.6,0.3,buy,27423c4a,db3ac6e9,d906f40a
173797,746,746110173797,76.61,0.8,buy,27423c4a,063cac08,3c13407e
173798,746,746111173798,75.85,2.3,sell,2f6c797e,883397f3,2329f3c9
173799,746,746112173799,76.61,1.3,buy,e4759cf5,063cac08,80fdf271
173800,746,746113173800,76.61,1.7,buy,049ef36b,063cac08,925ee22d
173801,746,746114173801,76.61,2.3,buy,a0d42bfd,063cac08,eefed93f
173802,746,746115173802,75.85,1.2,sell,2f6c797e,1450f0b1,04f2e615
173803,746,746116173803,75.85,1.2,sell,2f6c797e,73be0a62,eca2b924
173804,746,746117173804,75.85,1.2,sell,2f6c797e,56a9236e,8ac4a277
173805,746,746118173805,75.85,1.2,sell,2f6c797e,c287afb6,74d5a61b
173806,746,746119173806,76.61,1.5,buy,2bae44ce,063cac08,50f5297e
173807,746,746120173807,76.61,1.2,buy,268c108f,063cac08,3acfebf4
173808,746,746121173808,76.61,2.6,buy,f158adb2,063cac08,1f26ca7e
173809,746,746122173809,76.61,3.6,buy,05cd2e07,063cac08,7f9bb562
173810,746,746122173810,76.62,10.9,buy,05cd2e07,9c2cfeb2,39761759
173811,746,746123173811,76.62,1.1,buy,7c1a889f,9c2cfeb2,0855d9c9
173812,746,746124173812,75.85,1.1,sell,2f6c797e,9a0cb2ee,fc663c3f
173813,746,746125173813,75.85,0.3,sell,2f6c797e,f78b9d79,4465599e
173814,746,746125173814,75.83,1.0,sell,6691a314,f78b9d79,f859337b
173815,746,746126173815,76.62,2.5,buy,08325e3d,9c2cfeb2,00f1b4a3
173816,746,746127173816,75.83,1.4,sell,6691a314,37700f7a,2a092b14
173817,746,746128173817,75.83,1.9,sell,6691a314,79cb4631,39f25578
173818,746,746129173818,76.62,0.5,buy,e38c01d2,9c2cfeb2,1bc51bd6
173819,746,746129173819,76.69,1.5,buy,e38c01d2,88f6ce5b,18e550eb
173820,746,746130173820,76.69,1.1,buy,e7de92c7,88f6ce5b,f35140ac
173821,746,746131173821,76.69,1.1,buy,4aa0d1da,88f6ce5b,185c7f7e
173822,746,746132173822,75.83,1.1,sell,6691a314,3ddb3dc7,fcda39c8
173823,746,746133173823,76.69,1.6,buy,432dc78e,88f6ce5b,1e5133aa
173824,746,746134173824,76.69,1.7,buy,1f623b1c,88f6ce5b,d77f7f67
173825,746,746135173825,75.83,1.1,sell,6691a314,7964bc51,b4424e26
173826,746,746136173826,75.83,1.1,sell,6691a314,3d315f93,aacd6186
173827,746,746137173827,75.83,1.5,sell,6691a314,3e32aef3,caacce71
173828,746,746138173828,75.83,1.3,sell,6691a314,53c3391e,495ab380
173829,746,746139173829,75.83,1.6,sell,6691a314,fef573b6,db298bfa
173830,746,746140173830,76.69,1.4,buy,d1cc47c3,88f6ce5b,fb7bdfb3
173831,746,746141173831,76.69,1.3,buy,e54d90eb,88f6ce5b,7569305d
173832,746,746142173832,76.69,6.4,buy,58c537cb,88f6ce5b,4fe7f8aa
173833,746,746143173833,75.83,2.0,sell,6691a314,529be04b,39848914
173834,746,746144173834,76.69,1.1,buy,2bb71ec0,88f6ce5b,3caa3ef4
173835,746,746145173835,76.69,1.1,buy,75a67486,88f6ce5b,99f2b90e
173836,746,746146173836,76.69,1.1,buy,a49c3fac,88f6ce5b,1a3c0bb8
173837,746,746147173837,76.69,0.6,buy,9246974b,88f6ce5b,5f34f0e7
173838,746,746147173838,76.71,1.3,buy,9246974b,cfbc83c8,7a74965d
173839,746,746148173839,75.83,1.0,sell,6691a314,1f89d43c,2e180d9e
173840,746,746148173840,75.8,1.1,sell,6a411c56,1f89d43c,5c8efe75
173841,746,746149173841,76.71,1.3,buy,7cffcfe8,cfbc83c8,52c2d88f
173842,746,746150173842,76.71,1.1,buy,64285605,cfbc83c8,c6c3d0a9
173843,746,746151173843,75.8,1.6,sell,6a411c56,9a38b527,e6faac23
173844,746,746152173844,75.8,1.3,sell,6a411c56,57b920ad,7498e674
173845,746,746153173845,75.8,1.4,sell,6a411c56,e4acf170,322309ee
173846,746,746154173846,76.71,2.7,buy,bc7aa020,cfbc83c8,456a3a01
173847,746,746155173847,75.8,1.5,sell,6a411c56,b0eaa4b5,c10215dc
173848,746,746156173848,75.8,2.9,sell,6a411c56,f93638a1,875585dd
173849,746,746157173849,75.8,1.5,sell,6a411c56,1dd13127,73d9d63d
173850,746,746158173850,76.71,3.6,buy,40ae44c9,cfbc83c8,50b82b14
173851,746,746159173851,76.71,2.0,buy,5cd11f11,cfbc83c8,8685bb5d
173852,746,746160173852,76.71,1.2,buy,9e3eae31,cfbc83c8,c1fa9a1b
173853,746,746161173853,75.8,1.7,sell,6a411c56,dafcfe66,c9069967
173854,746,746162173854,76.71,1.2,buy,407467d1,cfbc83c8,a56da442
173855,746,746163173855,75.8,2.0,sell,6a411c56,abb588f4,e8aeb869
173856,746,746163173856,75.73,0.6,sell,289c7e37,abb588f4,4461c8f3
173857,746,746164173857,75.73,3.4,sell,289c7e37,d2d4ab0b,be9e2ca8
173858,746,746165173858,76.71,1.2,buy,5ffcff19,cfbc83c8,9662d3f0
173859,746,746166173859,75.73,1.4,sell,289c7e37,0514ff52,9bcfca3d
173860,746,746167173860,76.71,1.1,buy,0b1cddd3,cfbc83c8,5b3c76e6
173861,746,746168173861,76.71,1.0,buy,477f3ac7,cfbc83c8,e4cbb438
173862,746,746169173862,75.73,2.0,sell,289c7e37,53f4f60f,1b130c3e
173863,746,746170173863,75.73,1.2,sell,289c7e37,25f91c48,52c283f6
173864,746,746171173864,76.71,2.0,buy,3ce71d73,cfbc83c8,f55e896a
173865,746,746172173865,75.73,1.3,sell,289c7e37,df94429a,dbe75f13
173866,746,746173173866,75.73,2.4,sell,289c7e37,0bd79fef,dec191b7
173867,746,746174173867,76.71,0.3,buy,62aae596,cfbc83c8,98579e35
173868,746,746174173868,76.71,0.9,buy,62aae596,44f8d4e6,a6a28e9f
173869,746,746175173869,75.73,1.1,sell,289c7e37,e8c4e980,3a0a730d
173870,746,746176173870,75.73,1.4,sell,289c7e37,a87383f6,f044c968
173871,746,746177173871,75.73,1.2,sell,289c7e37,a6b0fc2f,93d87c9d
173872,746,746178173872,75.73,3.0,sell,289c7e37,8f140bd7,d1edbcf3
173873,746,746179173873,75.73,1.0,sell,289c7e37,25254e5f,0fcbb8ed
173874,746,746179173874,75.71,1.4,sell,225a40d9,25254e5f,a0d3cce9
173875,746,746180173875,76.71,1.3,buy,6379b337,44f8d4e6,1e93cb5a
173876,746,746181173876,76.71,1.0,buy,660b6247,44f8d4e6,630f72fb
173877,746,746182173877,75.71,2.2,sell,225a40d9,a9282f38,01059620
173878,746,746183173878,75.71,2.1,sell,225a40d9,86b506e6,a9f10f1c
173879,746,746184173879,76.71,1.6,buy,0dc99cef,44f8d4e6,a637dd39
173880,746,746185173880,76.71,1.0,buy,062f8cc8,44f8d4e6,6ff835d9
173881,746,746186173881,75.71,1.8,sell,225a40d9,439eba40,1f08d503
173882,746,746187173882,76.71,1.5,buy,52f1e5c4,44f8d4e6,9c0363b1
173883,746,746188173883,75.71,1.1,sell,225a40d9,afdaf836,4f2befeb
173884,746,746189173884,76.71,1.0,buy,f1fb2bdc,44f8d4e6,600adf6e
173885,746,746190173885,76.71,2.3,buy,f154a7b3,44f8d4e6,9888aee2
173886,746,746191173886,76.71,1.4,buy,e1a91b75,44f8d4e6,b5232c91
173887,746,746192173887,76.71,2.6,buy,2646d4b2,44f8d4e6,13be73ff
173888,746,746193173888,76.71,1.2,buy,f0da2863,44f8d4e6,c2176e44
173889,746,746194173889,75.71,1.9,sell,225a40d9,11d31b17,919318c2
173890,746,746195173890,75.71,3.0,sell,225a40d9,2fc713fc,f6e3c841
173891,746,746196173891,76.71,1.1,buy,869d6df0,44f8d4e6,61c7ecbd
173892,746,746197173892,76.71,3.1,buy,e92f3b3c,44f8d4e6,56439fc9
173893,746,746197173893,76.71,7.1,buy,e92f3b3c,dfac5f72,c6ab0178
173894,746,746198173894,76.71,2.2,buy,f4173d57,dfac5f72,367416a5
173895,746,746199173895,75.71,1.4,sell,225a40d9,513c4752,09a7a0a7
173896,746,746200173896,75.71,1.6,sell,225a40d9,97be8d04,90fe49de
173897,746,746201173897,75.71,1.4,sell,225a40d9,acfee211,a6318a30
173898,746,746202173898,75.71,2.1,sell,225a40d9,e486b2e9,bee04a5d
173899,746,746202173899,75.71,0.4,sell,2802055d,e486b2e9,287158bb
173900,746,746203173900,76.71,1.0,buy,e3f922b6,dfac5f72,1ccafa1f
173901,746,746204173901,76.71,1.5,buy,564172af,dfac5f72,759c6e8f
173902,746,746205173902,75.71,2.5,sell,2802055d,132b881b,23c874e2
173903,746,746206173903,75.71,1.0,sell,2802055d,ac1260b2,32498083
173904,746,746207173904,76.71,1.0,buy,f11d31dd,dfac5f72,3d5316e3
173905,746,746208173905,75.71,1.3,sell,2802055d,e50ab9af,e0dee77e
173906,746,746209173906,75.71,7.8,sell,2802055d,fbf26ebe,6d652dad
173907,746,746210173907,76.71,3.8,buy,e4e2fb71,dfac5f72,945c382e
173908,746,746211173908,76.71,1.3,buy,8cf68741,dfac5f72,9eded435
173909,746,746212173909,75.71,1.2,sell,2802055d,71affc3b,560c1edb
173910,746,746213173910,75.71,1.1,sell,2802055d,b6507293,1f3ac05e
173911,746,746214173911,76.71,1.1,buy,0c93c4c9,dfac5f72,cf5f55b8
173912,746,746215173912,75.71,2.7,sell,2802055d,a1cff2e8,5954d832
173913,746,746216173913,75.71,1.5,sell,2802055d,90ec2327,1c1c83d0
173914,746,746217173914,75.71,0.5,sell,2802055d,2fdddffa,1b090cab
173915,746,746217173915,75.71,0.8,sell,122d3d6e,2fdddffa,8820b499
173916,746,746218173916,75.71,2.4,sell,122d3d6e,ec6fec99,47571d61
173917,746,746219173917,76.71,1.0,buy,21b6a91b,dfac5f72,ba8f7f9d
173918,746,746219173918,76.73,0.4,buy,21b6a91b,b34d566d,e576c7a2
173919,746,746220173919,76.73,1.4,buy,12eeb7f3,b34d566d,ccc3b380
173920,746,746221173920,75.71,1.0,sell,122d3d6e,a7fc2095,7e92858e
173921,746,746222173921,75.71,4.4,sell,122d3d6e,37cd2a0d,7e128dab
173922,746,746223173922,76.73,1.0,buy,8d110d76,b34d566d,ed01a635
173923,746,746224173923,75.71,1.8,sell,122d3d6e,ea8ee84a,4b93dcc8
173924,746,746225173924,75.71,1.7,sell,122d3d6e,1c25b662,9db79b3b
173925,746,746226173925,75.71,4.3,sell,122d3d6e,9f6c8cec,83c2c2b9
173926,746,746227173926,75.71,1.0,sell,122d3d6e,64fa08dd,6970e4ae
173927,746,746228173927,76.73,1.6,buy,d87954a8,b34d566d,33476cda
173928,746,746229173928,76.73,1.9,buy,87316815,b34d566d,5676e513
173929,746,746230173929,75.71,1.4,sell,122d3d6e,5a3cf8f5,f59859a6
173930,746,746231173930,75.71,1.2,sell,122d3d6e,1f0a09b9,f7501fc2
173931,746,746231173931,75.69,0.5,sell,4af8f059,1f0a09b9,f53ca90f
173932,746,746232173932,75.69,1.8,sell,4af8f059,48472086,283ce24e
173933,746,746233173933,76.73,3.3,buy,9cbee87b,b34d566d,8cb5c41f
173934,746,746234173934,76.73,1.1,buy,8e1ed5b9,b34d566d,00fd70c7
173935,746,746235173935,76.73,1.2,buy,3b0ea048,b34d566d,9cf7b560
173936,746,746236173936,76.73,2.5,buy,4462bcdd,b34d566d,c8484e26
173937,746,746237173937,76.73,2.2,buy,263692c7,b34d566d,469592ec
173938,746,746238173938,76.73,1.2,buy,9e2f0339,b34d566d,0212c070
173939,746,746239173939,75.69,1.1,sell,4af8f059,794f7164,3375cbea
173940,746,746240173940,76.73,2.2,buy,2ee5fbf8,b34d566d,34ab0eaa
173941,746,746241173941,75.69,1.7,sell,4af8f059,3a0c844c,b40a009a
173942,746,746242173942,75.69,1.8,sell,4af8f059,da69c8dc,719d5a18
173943,746,746243173943,75.69,2.2,sell,4af8f059,ec0f2813,d48a48c1
173944,746,746245173944,75.69,1.1,sell,4af8f059,343381fe,7b7c310b
173945,747,747000173945,75.39,1.6,sell,6b6df515,dea8a82e,b3cb6722
173946,747,747001173946,75.86,1.0,buy,f04d29b1,29376360,4dfc9280
173947,747,747002173947,75.39,1.1,sell,6b6df515,a1926153,c10b67fb
173948,747,747003173948,75.86,1.1,buy,2bc42e27,29376360,dd35ca47
173949,747,747004173949,75.39,1.5,sell,6b6df515,0c90f869,2ca50280
173950,747,747005173950,75.39,1.3,sell,6b6df515,0f797779,3e4a5af4
173951,747,747006173951,75.86,3.0,buy,5784108f,29376360,1ad459e2
173952,747,747007173952,75.86,2.3,buy,513ce01b,29376360,d7240f81
173953,747,747008173953,75.39,1.1,sell,6b6df515,c3cab803,0ecd19c2
173954,747,747009173954,75.86,1.6,buy,cb1c3273,29376360,91fb9dc7
173955,747,747010173955,75.39,1.1,sell,6b6df515,76d2dfbe,300699f9
173956,747,747011173956,75.39,1.0,sell,6b6df515,34e5cf83,505101a9
173957,747,747012173957,75.86,1.0,buy,f8492791,29376360,ea20f09d
173958,747,747012173958,75.87,0.4,buy,f8492791,a4bd9e68,a540f8e4
173959,747,747013173959,75.87,1.5,buy,e1103d26,a4bd9e68,6393abb4
173960,747,747014173960,75.87,1.9,buy,c481c862,a4bd9e68,f58e9834
173961,747,747015173961,75.87,1.3,buy,40ae20f8,a4bd9e68,90c8a8af
173962,747,747016173962,75.39,1.3,sell,6b6df515,a0d0d952,b42f92ff
173963,747,747016173963,75.38,0.2,sell,86607eec,a0d0d952,c0f342dd
173964,747,747017173964,75.38,1.4,sell,86607eec,cc268c96,46a87e81
173965,747,747018173965,75.87,2.7,buy,b4a73b3c,a4bd9e68,79faad41
173966,747,747019173966,75.87,1.7,buy,1ec7dccd,a4bd9e68,3aa37124
173967,747,747020173967,75.87,0.5,buy,fa68c06d,a4bd9e68,da911369
173968,747,747020173968,75.87,0.6,buy,fa68c06d,70b2bf6c,b624f7d4
173969,747,747021173969,75.87,1.2,buy,a84deba6,70b2bf6c,aee90638
173970,747,747022173970,75.38,1.4,sell,86607eec,bf3e6ce0,fe59e451
173971,747,747023173971,75.38,2.0,sell,86607eec,17c01fad,4e571ff8
173972,747,747024173972,75.38,2.4,sell,86607eec,267305fb,622af7bc
173973,747,747025173973,75.87,1.0,buy,faa75cb2,70b2bf6c,606c6dc1
173974,747,747026173974,75.87,1.0,buy,09c4bdcc,70b2bf6c,0df4d63d
173975,747,747027173975,75.38,2.6,sell,86607eec,22959feb,45f49c29
173976,747,747027173976,75.37,1.5,sell,d37ef3db,22959feb,2e961ec7
173977,747,747028173977,75.37,1.9,sell,d37ef3db,ab1a26c9,0df7f8c2
173978,747,747029173978,75.37,2.5,sell,d37ef3db,af3c8aec,466cf231
173979,747,747030173979,75.37,2.2,sell,d37ef3db,a3a817a3,3e0ac1be
173980,747,747031173980,75.37,1.8,sell,d37ef3db,70a7c7a4,da212ebb
173981,747,747032173981,75.37,0.1,sell,d37ef3db,3f5338d5,39270414
173982,747,747032173982,75.37,0.9,sell,96dee5bd,3f5338d5,881cf9ee
173983,747,747033173983,75.37,1.5,sell,96dee5bd,9a3f54f6,79f95472
173984,747,747034173984,75.87,1.1,buy,2cc7bbb8,70b2bf6c,d93aa73b
173985,747,747035173985,75.87,1.2,buy,817ab3f9,70b2bf6c,c30721ce
173986,747,747036173986,75.37,1.3,sell,96dee5bd,6df681cb,3e672e97
173987,747,747037173987,75.87,3.9,buy,4942c163,70b2bf6c,1f825532
173988,747,747037173988,75.88,2.2,buy,4942c163,913870fa,7a01b704
173989,747,747038173989,75.88,1.1,buy,68bb50d0,913870fa,1c5b6955
173990,747,747039173990,75.37,1.2,sell,96dee5bd,0524634b,6a0a5fe0
173991,747,747040173991,75.88,1.3,buy,9c18187d,913870fa,35086b6e
173992,747,747041173992,75.37,1.8,sell,96dee5bd,5dc52701,20e45431
173993,747,747042173993,75.88,1.1,buy,2c689e94,913870fa,24130245
173994,747,747043173994,75.37,1.2,sell,96dee5bd,35e6f0c9,e1e8ca92
173995,747,747044173995,75.88,1.3,buy,7f39b4dc,913870fa,597e7c30
173996,747,747045173996,75.88,1.9,buy,a85dbc6e,913870fa,4b1b9ab2
173997,747,747046173997,75.37,1.1,sell,96dee5bd,8eda8371,a388645d
173998,747,747047173998,75.37,1.0,sell,96dee5bd,c098ae7c,0305000e
173999,747,747047173999,75.36,2.5,sell,1779c0ee,c098ae7c,1082a8bf
174000,747,747048174000,75.88,1.1,buy,fc675b85,913870fa,f6b3f4b0
174001,747,747048174001,75.89,0.3,buy,fc675b85,27792ea1,88993cf0
174002,747,747049174002,75.36,1.0,sell,1779c0ee,c03627b5,99e2e452
174003,747,747050174003,75.89,1.2,buy,d684013e,27792ea1,d6a2fdef
174004,747,747051174004,75.36,4.5,sell,1779c0ee,ec8bda17,ca11890c
174005,747,747052174005,75.89,2.4,buy,bc887ea7,27792ea1,a3f620d1
174006,747,747053174006,75.89,1.1,buy,dccb730f,27792ea1,40904252
174007,747,747054174007,75.36,1.0,sell,1779c0ee,e4869822,b140d7e2
174008,747,747055174008,75.89,2.5,buy,828f4cfe,27792ea1,583265d4
174009,747,747056174009,75.89,2.5,buy,16ba702d,27792ea1,8101f44c
174010,747,747056174010,75.93,0.6,buy,16ba702d,db52480d,6e8b330f
174011,747,747057174011,75.93,1.2,buy,e14897f0,db52480d,d57362d9
174012,747,747058174012,75.36,1.0,sell,1779c0ee,34b886b7,10160da6
174013,747,747058174013,75.26,0.2,sell,323f26c2,34b886b7,82de8d8d
174014,747,747059174014,75.93,2.1,buy,b358938a,db52480d,85783385
174015,747,747060174015,75.93,1.3,buy,d77c1934,db52480d,e1482aee
174016,747,747061174016,75.93,9.8,buy,dd1f1a3a,db52480d,72f9fbda
174017,747,747061174017,75.97,7.5,buy,dd1f1a3a,e5a73f95,c3dec9de
174018,747,747062174018,75.26,1.8,sell,323f26c2,e575ec11,cf342a32
174019,747,747063174019,75.97,1.1,buy,abfa40ec,e5a73f95,85fcf427
174020,747,747064174020,75.97,3.8,buy,e60affee,e5a73f95,9f0481f6
174021,747,747065174021,75.26,1.4,sell,323f26c2,d1f4f1a8,4e3d673b
174022,747,747066174022,75.26,2.0,sell,323f26c2,e1db157c,95ef2670
174023,747,747067174023,75.97,2.1,buy,b8873945,e5a73f95,6f0559c6
174024,747,747068174024,75.26,1.7,sell,323f26c2,bd8dbe07,62c65463
174025,747,747069174025,75.26,1.1,sell,323f26c2,cc36ee69,433557e8
174026,747,747070174026,75.97,0.5,buy,2c14d261,e5a73f95,8555f001
174027,747,747070174027,75.98,0.6,buy,2c14d261,dcdbc378,7785d760
174028,747,747071174028,75.98,1.1,buy,8f4715c4,dcdbc378,f24b7e5b
174029,747,747072174029,75.98,1.0,buy,218409bb,dcdbc378,3d2b68aa
174030,747,747073174030,75.98,1.1,buy,4b51c50a,dcdbc378,c2c641a6
174031,747,747074174031,75.98,1.0,buy,c9dcfa94,dcdbc378,5aa8982c
174032,747,747075174032,75.98,1.2,buy,97f58129,dcdbc378,8fd91db7
174033,747,747076174033,75.98,2.3,buy,094cfe59,dcdbc378,85e04b29
174034,747,747077174034,75.26,1.1,sell,323f26c2,e6c732f6,aa8f0bd7
174035,747,747078174035,75.26,1.4,sell,323f26c2,c4cb1750,c8a47ef3
174036,747,747079174036,75.26,1.2,sell,323f26c2,b5ae9be6,fe6a3184
174037,747,747080174037,75.98,5.3,buy,ccca66a8,dcdbc378,aaac6221
174038,747,747081174038,75.26,1.4,sell,323f26c2,39914bc9,f541f154
174039,747,747082174039,75.26,1.3,sell,323f26c2,a42e3dac,d737dcfb
174040,747,747083174040,75.26,0.4,sell,323f26c2,a8880cf2,310c4df7
174041,747,747083174041,75.24,1.8,sell,bf85059b,a8880cf2,d8d374e3
174042,747,747084174042,75.98,1.4,buy,ac119a90,dcdbc378,1d71dc9c
174043,747,747084174043,75.99,0.3,buy,ac119a90,a7e817f9,d9dd55f3
174044,747,747085174044,75.99,1.8,buy,8f7e78fb,a7e817f9,90dd5b49
174045,747,747086174045,75.24,2.0,sell,bf85059b,280f8cc3,5cf19db7
174046,747,747087174046,75.99,1.2,buy,b2472d57,a7e817f9,82c4801d
174047,747,747088174047,75.24,1.1,sell,bf85059b,35276010,20f30ac6
174048,747,747089174048,75.99,1.6,buy,4b0f3f78,a7e817f9,44132aeb
174049,747,747090174049,75.24,1.3,sell,bf85059b,78881645,5f3e0cb4
174050,747,747091174050,75.99,1.5,buy,8064dba7,a7e817f9,edb70098
174051,747,747092174051,75.99,2.3,buy,0145142d,a7e817f9,704c6f26
174052,747,747093174052,75.99,1.0,buy,ececff8d,a7e817f9,7239375f
174053,747,747094174053,75.24,1.1,sell,bf85059b,e900a1e1,174d1846
174054,747,747095174054,75.24,1.0,sell,bf85059b,28ece484,7db7a567
174055,747,747096174055,75.24,1.3,sell,bf85059b,a67d9071,caa26152
174056,747,747097174056,75.24,1.0,sell,bf85059b,cb1442ca,b19a179c
174057,747,747098174057,75.99,1.1,buy,45761c04,a7e817f9,4c27d331
174058,747,747099174058,75.99,1.1,buy,2cc54f58,a7e817f9,a7453a49
174059,747,747100174059,75.99,1.0,buy,3e2a4704,a7e817f9,2ceb290f
174060,747,747101174060,75.24,1.2,sell,bf85059b,cb04492c,3a79f3b7
174061,747,747102174061,75.99,1.9,buy,b973c0b9,a7e817f9,f4eeb4f7
174062,747,747103174062,75.99,0.2,buy,5732b5c0,a7e817f9,337859b9
174063,747,747103174063,76.01,0.9,buy,5732b5c0,9d531a4b,ab1e1bb2
174064,747,747104174064,76.01,4.2,buy,b43287b5,9d531a4b,1acab0f1
174065,747,747105174065,75.24,2.1,sell,bf85059b,fd391e99,ed8e8399
174066,747,747106174066,76.01,1.3,buy,8f61c1d9,9d531a4b,b7d36268
174067,747,747107174067,75.24,1.1,sell,bf85059b,f34d8063,6f906cb4
174068,747,747107174068,75.23,0.1,sell,78c4b93b,f34d8063,b4d5a13d
174069,747,747108174069,75.23,5.5,sell,78c4b93b,ea44486b,ea11b0b2
174070,747,747109174070,75.23,1.6,sell,78c4b93b,bdbb64aa,6d47614a
174071,747,747110174071,76.01,1.6,buy,d9ef7066,9d531a4b,cc63f7df
174072,747,747111174072,75.23,2.8,sell,78c4b93b,a878298c,b3b88e68
174073,747,747112174073,76.01,2.6,buy,0ae12ba7,9d531a4b,0aaa1118
174074,747,747113174074,76.01,3.9,buy,3af61b04,9d531a4b,5a890d13
174075,747,747114174075,76.01,0.5,buy,4be5552e,9d531a4b,6d82e299
174076,747,747114174076,76.07,0.6,buy,4be5552e,6da41c19,82ceb21b
174077,747,747115174077,76.07,1.4,buy,4939df80,6da41c19,8fc1a39b
174078,747,747116174078,76.07,1.5,buy,c3ee8e26,6da41c19,8c8b53e8
174079,747,747117174079,75.23,1.2,sell,78c4b93b,c1e9c458,484a9e18
174080,747,747118174080,76.07,1.4,buy,5447dade,6da41c19,2c87ba08
174081,747,747119174081,76.07,2.0,buy,d6d2c3d4,6da41c19,4200119d
174082,747,747120174082,75.23,1.1,sell,78c4b93b,4b25bfde,15f3a4c8
174083,747,747121174083,75.23,1.8,sell,78c4b93b,71fa25c1,7425abf5
174084,747,747122174084,76.07,1.2,buy,3281b985,6da41c19,8fd04b58
174085,747,747123174085,75.23,0.9,sell,78c4b93b,6d6d9a50,2dbb8eb2
174086,747,747123174086,75.22,0.1,sell,fef09194,6d6d9a50,55ecd1e1
174087,747,747124174087,76.07,1.2,buy,af2ef5eb,6da41c19,544b1bb4
174088,747,747125174088,75.22,1.0,sell,fef09194,e82994f0,9e87479d
174089,747,747126174089,76.07,3.0,buy,b937c447,6da41c19,481be381
174090,747,747127174090,75.22,1.3,sell,fef09194,5c6637df,9cb25422
174091,747,747128174091,75.22,1.1,sell,fef09194,5db166e7,dcb8573f
174092,747,747129174092,76.07,1.2,buy,5fbb4320,6da41c19,71db384a
174093,747,747130174093,75.22,1.2,sell,fef09194,e69baa95,5ed24f80
174094,747,747131174094,75.22,1.7,sell,fef09194,8e8a0100,7317d058
174095,747,747132174095,76.07,2.1,buy,cc61e0d5,6da41c19,ee54c4b3
174096,747,747133174096,76.07,1.0,buy,d0e1cf16,6da41c19,48a235fc
174097,747,747134174097,75.22,1.1,sell,fef09194,06fee3eb,6a51d73b
174098,747,747135174098,76.07,1.6,buy,db801460,6da41c19,b455226b
174099,747,747136174099,76.07,1.1,buy,f29bf61a,6da41c19,7ad26db4
174100,747,747137174100,76.07,0.7,buy,d3cdf9f1,6da41c19,b4cb986b
174101,747,747137174101,76.1,1.4,buy,d3cdf9f1,2394ad39,62ec1932
174102,747,747138174102,75.22,1.2,sell,fef09194,6d9e969e,a1db2a4c
174103,747,747139174103,76.1,1.1,buy,901cb798,2394ad39,bdee1fd0
174104,747,747140174104,75.22,2.9,sell,fef09194,c7c0c583,50dc6470
174105,747,747141174105,76.1,1.5,buy,64ada7fa,2394ad39,67f21cd8
174106,747,747142174106,76.1,1.5,buy,a94bb0cd,2394ad39,4c3aec09
174107,747,747143174107,75.22,1.3,sell,fef09194,6334e936,21efd74b
174108,747,747144174108,75.22,1.3,sell,fef09194,3997b8db,25bec25b
174109,747,747145174109,76.1,1.4,buy,6f6e5436,2394ad39,b154e2e6
174110,747,747146174110,76.1,1.4,buy,50a21746,2394ad39,b0957bb2
174111,747,747147174111,76.1,4.7,buy,18bbd942,2394ad39,d8e59500
174112,747,747148174112,76.1,1.1,buy,c9ba38ad,2394ad39,b3533654
174113,747,747149174113,75.22,0.8,sell,fef09194,d136cd79,e1a26310
174114,747,747149174114,75.18,0.9,sell,5224d5f3,d136cd79,dd0957ad
174115,747,747150174115,75.18,2.1,sell,5224d5f3,da2e80b1,319a5368
174116,747,747151174116,75.18,1.1,sell,5224d5f3,344856be,2e2f4053
174117,747,747152174117,75.18,1.1,sell,5224d5f3,a65fca20,f03f0ebd
174118,747,747153174118,75.18,1.7,sell,5224d5f3,5f674cba,266e89dc
174119,747,747154174119,75.18,1.3,sell,5224d5f3,35fa1cc7,b6020802
174120,747,747155174120,75.18,2.7,sell,5224d5f3,0d7f00ba,0761382c
174121,747,747156174121,76.1,1.9,buy,1d966f79,2394ad39,4ccc44a0
174122,747,747157174122,75.18,4.1,sell,5224d5f3,0c4e5014,02430344
174123,747,747157174123,75.15,1.0,sell,3b664b9d,0c4e5014,4239ab69
174124,747,747158174124,75.15,1.3,sell,3b664b9d,17bb991d,3589cb7f
174125,747,747159174125,76.1,1.6,buy,ef4140d3,2394ad39,bb17b5c3
174126,747,747160174126,76.1,1.2,buy,f70e5531,2394ad39,5726bef1
174127,747,747161174127,75.15,1.8,sell,3b664b9d,efdf8437,739feb18
174128,747,747162174128,75.15,1.3,sell,3b664b9d,9acd78c9,022f3bc9
174129,747,747163174129,76.1,1.2,buy,502851cf,2394ad39,435510bd
174130,747,747163174130,76.1,0.6,buy,502851cf,9ba2366c,37ab2978
174131,747,747164174131,76.1,1.6,buy,1880d8af,9ba2366c,48d0f5ca
174132,747,747165174132,75.15,1.1,sell,3b664b9d,10bbf8d4,261df885
174133,747,747166174133,75.15,1.1,sell,3b664b9d,71a8fdee,86e12a70
174134,747,747167174134,76.1,1.1,buy,6d7456d1,9ba2366c,6faee673
174135,747,747168174135,75.15,2.5,sell,3b664b9d,4faf19e5,468a4c38
174136,747,747169174136,75.15,3.3,sell,3b664b9d,19622fb1,cbb1a7bf
174137,747,747170174137,76.1,1.2,buy,1e73aea6,9ba2366c,93d8d080
174138,747,747171174138,75.15,1.5,sell,3b664b9d,8f46195a,e2d3bf06
174139,747,747172174139,75.15,3.3,sell,3b664b9d,2dd7e604,f283a478
174140,747,747173174140,75.15,1.8,sell,3b664b9d,052d73bc,00632bcf
174141,747,747173174141,75.14,1.5,sell,e1b65adf,052d73bc,2327d725
174142,747,747174174142,76.1,1.0,buy,6d0f3f90,9ba2366c,c7d6fc51
174143,747,747175174143,75.14,1.3,sell,e1b65adf,9c2ed88c,cb106857
174144,747,747176174144,76.1,3.4,buy,e50c6a9b,9ba2366c,54a85724
174145,747,747177174145,76.1,1.1,buy,fcc1bb7c,9ba2366c,3afcb49e
174146,747,747178174146,76.1,2.0,buy,0dca9fff,9ba2366c,e879623e
174147,747,747179174147,75.14,2.1,sell,e1b65adf,057b65a3,673513c4
174148,747,747180174148,76.1,1.4,buy,483b228f,9ba2366c,42f93fb6
174149,747,747181174149,75.14,1.1,sell,e1b65adf,0bbb7936,a684060f
174150,747,747182174150,76.1,1.2,buy,5428193b,9ba2366c,f5bc7525
174151,747,747183174151,76.1,1.3,buy,57f662f9,9ba2366c,f615a713
174152,747,747184174152,75.14,1.6,sell,e1b65adf,c22cacb3,6a7ab7ad
174153,747,747185174153,76.1,1.0,buy,436b1926,9ba2366c,90c0b338
174154,747,747186174154,75.14,1.2,sell,e1b65adf,2a0f9a86,d5fc0de7
174155,747,747187174155,76.1,1.2,buy,2eabf798,9ba2366c,8d55b943
174156,747,747188174156,76.1,1.0,buy,34e8682a,9ba2366c,7373abc0
174157,747,747189174157,75.14,2.1,sell,e1b65adf,a345759a,81472d55
174158,747,747190174158,76.1,0.9,buy,418e52ff,9ba2366c,29bf61e1
174159,747,747190174159,76.14,0.5,buy,418e52ff,1aa2f381,ec9b7dc7
174160,747,747191174160,76.14,1.4,buy,406e41a0,1aa2f381,86826a90
174161,747,747192174161,76.14,1.9,buy,4b438aed,1aa2f381,bb1545ab
174162,747,747193174162,76.14,3.1,buy,3bb6b3f4,1aa2f381,7d2ab7ce
174163,747,747194174163,76.14,1.5,buy,df2077ff,1aa2f381,37ad694f
174164,747,747195174164,76.14,1.3,buy,8d18e4d4,1aa2f381,ede642db
174165,747,747196174165,76.14,10.3,buy,c5340136,1aa2f381,3386e9af
174166,747,747196174166,76.15,20.0,buy,c5340136,41de35a3,517edd5c
174167,747,747201174167,75.14,1.1,sell,e1b65adf,dd443f2f,426a4c14
174168,747,747203174168,75.14,1.1,sell,e1b65adf,3c1816a7,8518a7f6
174169,747,747205174169,75.14,1.6,sell,e1b65adf,ec1a842f,9f745549
174170,747,747206174170,75.14,3.3,sell,e1b65adf,b020d9b3,0ebd92fe
174171,747,747208174171,75.14,1.4,sell,e1b65adf,2a11128f,f40ae804
174172,747,747209174172,75.14,0.6,sell,e1b65adf,31b25218,2e09d350
174173,747,747209174173,75.1,0.8,sell,ffb82ee2,31b25218,44b08c46
174174,747,747213174174,75.1,5.6,sell,ffb82ee2,7492682e,d8b794ed
174175,747,747214174175,75.1,1.1,sell,ffb82ee2,8e091cf5,f46a839f
174176,747,747215174176,75.1,1.4,sell,ffb82ee2,d0bb8fbd,e228d25f
174177,747,747218174177,75.1,1.3,sell,ffb82ee2,9e5dbb7f,87b612d2
174178,747,747219174178,75.1,1.8,sell,ffb82ee2,72a2dbe8,5da6fc37
174179,747,747223174179,75.1,1.1,sell,ffb82ee2,da18deae,2ae08e89
174180,747,747225174180,75.1,1.3,sell,ffb82ee2,8d75b9f9,393e1bba
174181,747,747227174181,75.1,1.7,sell,ffb82ee2,da145b9c,dff80e4b
174182,747,747230174182,75.1,1.6,sell,ffb82ee2,e6b92849,030ee494
174183,747,747231174183,75.1,1.4,sell,ffb82ee2,b6cb44c1,3e6867f3
174184,747,747233174184,75.1,0.9,sell,ffb82ee2,365aeef0,c6a149f2
174185,747,747233174185,75.1,0.8,sell,ddd9c12f,365aeef0,d054c61f
174186,747,747235174186,75.1,1.0,sell,ddd9c12f,71af72b6,b346e099
174187,747,747237174187,75.1,1.2,sell,ddd9c12f,b34f99b5,245972de
174188,747,747238174188,75.1,1.2,sell,ddd9c12f,d0eb8422,c2a76da8
174189,747,747239174189,75.1,1.0,sell,ddd9c12f,0c27df03,502fa0b0
174190,747,747242174190,75.1,1.4,sell,ddd9c12f,6a41e49c,8279f795
174191,748,748000174191,74.2,1.2,sell,a0c6eb16,ba1ecfd6,32d5bd73
174192,748,748001174192,74.2,1.3,sell,a0c6eb16,2c9dcd6e,208fc787
174193,748,748002174193,74.2,1.8,sell,a0c6eb16,f44accab,ce57077c
174194,748,748003174194,74.65,1.1,buy,dd7f08f8,08505bc3,629eea33
174195,748,748004174195,74.65,1.8,buy,ad974a6e,08505bc3,f27b9ac5
174196,748,748005174196,74.65,1.4,buy,87c75d15,08505bc3,894b8597
174197,748,748006174197,74.2,3.8,sell,a0c6eb16,76c5f58d,d986e7da
174198,748,748007174198,74.65,1.8,buy,e9828a61,08505bc3,ab1344b7
174199,748,748008174199,74.65,1.2,buy,b7dc7e57,08505bc3,b5ab9458
174200,748,748009174200,74.65,1.1,buy,5ad478d4,08505bc3,91412f20
174201,748,748010174201,74.65,1.0,buy,e5d43069,08505bc3,f3f625d6
174202,748,748011174202,74.2,1.8,sell,a0c6eb16,4a9b0002,a01fd555
174203,748,748012174203,74.2,0.1,sell,a0c6eb16,fbe2b53b,45dcb502
174204,748,748012174204,74.18,1.4,sell,a157787a,fbe2b53b,160e2a5d
174205,748,748013174205,74.65,0.6,buy,f8145274,08505bc3,9421e6e8
174206,748,748013174206,74.67,1.0,buy,f8145274,40fa337e,73e672b9
174207,748,748014174207,74.18,1.1,sell,a157787a,27be4689,c8dee4f4
174208,748,748015174208,74.67,1.2,buy,c914c3f4,40fa337e,90e90070
174209,748,748016174209,74.18,2.6,sell,a157787a,00530aee,2d1ddacc
174210,748,748017174210,74.67,1.2,buy,735473fb,40fa337e,3977766b
174211,748,748018174211,74.67,5.4,buy,10047b07,40fa337e,d4de4139
174212,748,748019174212,74.18,1.5,sell,a157787a,9badc3d1,e1cf65a6
174213,748,748020174213,74.18,1.1,sell,a157787a,6b13a281,1c9961cb
174214,748,748021174214,74.67,1.2,buy,26f7a7a5,40fa337e,0f7e6299
174215,748,748021174215,74.68,1.1,buy,26f7a7a5,408436fa,5c09051c
174216,748,748022174216,74.18,2.1,sell,a157787a,37617415,dff56f5e
174217,748,748023174217,74.68,1.2,buy,18e524fe,408436fa,c65c910b
174218,748,748024174218,74.18,0.2,sell,a157787a,ee964ff1,b6fa027a
174219,748,748024174219,74.18,3.2,sell,fccb9fb7,ee964ff1,e07b981d
174220,748,748025174220,74.18,2.9,sell,fccb9fb7,eb8ca0f8,f90020d6
174221,748,748026174221,74.18,1.1,sell,fccb9fb7,2b1fa8fb,a790dada
174222,748,748027174222,74.18,2.8,sell,fccb9fb7,d636ed1f,1317f13e
174223,748,748027174223,74.17,1.2,sell,5a2aaf97,d636ed1f,acd48f48
174224,748,748028174224,74.17,1.9,sell,5a2aaf97,1525969d,3513746e
174225,748,748029174225,74.68,2.2,buy,0f8c8509,408436fa,e5b84118
174226,748,748030174226,74.17,1.0,sell,5a2aaf97,e600a475,efecfb30
174227,748,748031174227,74.17,1.0,sell,5a2aaf97,d133085b,2483309a
174228,748,748032174228,74.68,4.3,buy,3bf4391b,408436fa,3c18ced7
174229,748,748033174229,74.17,1.3,sell,5a2aaf97,9a5d0db6,63252c96
174230,748,748034174230,74.17,1.1,sell,5a2aaf97,18b58746,3c07903a
174231,748,748035174231,74.17,1.7,sell,5a2aaf97,8f1f0a3c,8129b7d9
174232,748,748036174232,74.68,1.2,buy,220449ed,408436fa,5038eff2
174233,748,748036174233,74.68,0.4,buy,220449ed,7dbde6fc,f5b34159
174234,748,748037174234,74.17,0.8,sell,5a2aaf97,a573f968,571682d3
174235,748,748037174235,74.15,1.5,sell,41961124,a573f968,d3923f81
174236,748,748038174236,74.68,1.7,buy,bf37bda1,7dbde6fc,e16e6b23
174237,748,748039174237,74.15,1.3,sell,41961124,cbf4a115,bcd37193
174238,748,748040174238,74.68,1.5,buy,c1ff4df7,7dbde6fc,3e4271da
174239,748,748041174239,74.68,1.4,buy,739c3f49,7dbde6fc,a5c14d5a
174240,748,748042174240,74.68,1.2,buy,35475728,7dbde6fc,85ad2c70
174241,748,748043174241,74.15,1.1,sell,41961124,1140ee86,5404c715
174242,748,748044174242,74.15,1.2,sell,41961124,d9ca6f4a,a16f830d
174243,748,748045174243,74.15,3.6,sell,41961124,9b0930c9,5c37bcaf
174244,748,748046174244,74.68,2.2,buy,53e93e26,7dbde6fc,86320e4e
174245,748,748047174245,74.15,1.3,sell,41961124,5d829507,94e3a1fb
174246,748,748047174246,74.12,0.1,sell,6d881308,5d829507,ef38cf7e
174247,748,748048174247,74.68,1.6,buy,740ffdcb,7dbde6fc,25bb7cb0
174248,748,748048174248,74.81,0.9,buy,740ffdcb,f1ff5398,7b273c77
174249,748,748049174249,74.12,1.2,sell,6d881308,5125f658,d2c97562
174250,748,748050174250,74.81,1.3,buy,cf3b66f9,f1ff5398,18677490
174251,748,748051174251,74.81,1.6,buy,de9bef51,f1ff5398,2790ccbc
174252,748,748052174252,74.81,1.7,buy,8d8159f8,f1ff5398,6e4447fd
174253,748,748053174253,74.12,3.6,sell,6d881308,112895d6,9ec2d964
174254,748,748054174254,74.12,1.4,sell,6d881308,185ad6a3,b5da1ad8
174255,748,748055174255,74.12,1.7,sell,6d881308,07357a5d,399d486f
174256,748,748056174256,74.12,1.6,sell,6d881308,14de93b5,a2355915
174257,748,748057174257,74.81,1.0,buy,8c2f7ff5,f1ff5398,6593e751
174258,748,748058174258,74.81,1.3,buy,9a216ae6,f1ff5398,28b3d6ab
174259,748,748059174259,74.81,1.4,buy,9084b37e,f1ff5398,e3421913
174260,748,748060174260,74.12,2.3,sell,6d881308,05b2ff25,7a0cf1f5
174261,748,748061174261,74.81,2.5,buy,2336103e,f1ff5398,8d5fa9a2
174262,748,748062174262,74.12,2.8,sell,6d881308,e49554d3,426aedcb
174263,748,748063174263,74.12,0.3,sell,6d881308,c8a2b95f,75af1758
174264,748,748063174264,74.08,0.8,sell,bce14949,c8a2b95f,6ab5b54f
174265,748,748064174265,74.81,1.4,buy,2dc3e968,f1ff5398,3ed7bf8c
174266,748,748065174266,74.81,1.9,buy,f68f2069,f1ff5398,27320e35
174267,748,748065174267,74.82,9.0,buy,f68f2069,1f9ab411,6d530d5b
174268,748,748066174268,74.08,1.1,sell,bce14949,ff26c57e,3436ea86
174269,748,748067174269,74.82,3.1,buy,1ff0a1bb,1f9ab411,d0777942
174270,748,748068174270,74.08,1.8,sell,bce14949,8eb728f1,ff9787de
174271,748,748069174271,74.82,1.7,buy,5a9675d9,1f9ab411,d3eb7857
174272,748,748070174272,74.82,1.2,buy,25b2ad4c,1f9ab411,ed9ca7d4
174273,748,748070174273,74.83,1.7,buy,25b2ad4c,d7d8a3e6,3eed9bf6
174274,748,748071174274,74.83,2.6,buy,73429302,d7d8a3e6,5f80fcb2
174275,748,748072174275,74.83,1.2,buy,97975cf3,d7d8a3e6,4a5aacea
174276,748,748073174276,74.83,3.2,buy,decb6979,d7d8a3e6,5890a64e
174277,748,748074174277,74.83,1.1,buy,63e00e70,d7d8a3e6,ca1c0bfb
174278,748,748075174278,74.08,3.4,sell,bce14949,4d8366fb,ed2c7ae3
174279,748,748076174279,74.08,1.2,sell,bce14949,f622f345,70e57fdf
174280,748,748077174280,74.83,1.3,buy,665c7886,d7d8a3e6,cea3b918
174281,748,748078174281,74.08,1.1,sell,bce14949,be8ee292,61896b27
174282,748,748079174282,74.83,3.5,buy,48961c92,d7d8a3e6,bbe7d70f
174283,748,748080174283,74.08,1.2,sell,bce14949,eb34d680,72466858
174284,748,748081174284,74.08,3.9,sell,bce14949,d0f61960,18a8f49c
174285,748,748082174285,74.83,0.4,buy,8eae3888,d7d8a3e6,7af784c8
174286,748,748082174286,74.87,0.7,buy,8eae3888,c2375cfc,271a313c
174287,748,748083174287,74.87,2.0,buy,a26d0bee,c2375cfc,db196951
174288,748,748084174288,74.87,1.5,buy,ec3a99ff,c2375cfc,5313719a
174289,748,748085174289,74.08,0.5,sell,bce14949,460e2251,90cd1601
174290,748,748085174290,74.07,3.4,sell,b3223c95,460e2251,5d15a5ba
174291,748,748086174291,74.87,1.1,buy,a1601102,c2375cfc,3de2803b
174292,748,748087174292,74.07,2.6,sell,b3223c95,344d3868,cc9af269
174293,748,748088174293,74.07,1.1,sell,b3223c95,3ce1e876,cbaedab4
174294,748,748089174294,74.07,1.1,sell,b3223c95,43355b43,c839ab5e
174295,748,748090174295,74.07,3.3,sell,b3223c95,57eae69c,739b27f4
174296,748,748091174296,74.07,1.4,sell,b3223c95,83ef35b6,a89c1af0
174297,748,748092174297,74.07,1.1,sell,b3223c95,0ac22914,e7fc1b6e
174298,748,748093174298,74.07,1.0,sell,b3223c95,06f152eb,77133350
174299,748,748093174299,74.06,0.1,sell,29c6dc18,06f152eb,5f0a7b68
174300,748,748094174300,74.87,1.4,buy,54e1f446,c2375cfc,6c0b390f
174301,748,748095174301,74.87,1.1,buy,6fb1d544,c2375cfc,87c21f5a
174302,748,748096174302,74.06,2.6,sell,29c6dc18,a4ab43fd,cea3f68b
174303,748,748097174303,74.06,1.0,sell,29c6dc18,9baa9ffe,c597d45e
174304,748,748098174304,74.06,1.5,sell,29c6dc18,a9880639,3956fb44
174305,748,748099174305,74.87,3.1,buy,7f5e0bfb,c2375cfc,0c117d12
174306,748,748100174306,74.87,2.3,buy,4cebaa3d,c2375cfc,9a2c62ce
174307,748,748101174307,74.87,1.6,buy,d2d5f545,c2375cfc,cbd0a87a
174308,748,748102174308,74.06,1.2,sell,29c6dc18,d20cb4d7,cb0e165d
174309,748,748103174309,74.06,1.1,sell,29c6dc18,c234f762,fa2eb27d
174310,748,748104174310,74.87,0.2,buy,8ae03793,c2375cfc,ec3ce1e4
174311,748,748104174311,74.91,1.3,buy,8ae03793,d1e3fe30,73f49de0
174312,748,748105174312,74.91,1.7,buy,573bb363,d1e3fe30,c972edf6
174313,748,748106174313,74.06,1.7,sell,29c6dc18,b01b0e69,694ff7c4
174314,748,748107174314,74.91,1.2,buy,bfced9b7,d1e3fe30,7c8bb84c
174315,748,748108174315,74.06,5.2,sell,29c6dc18,ca919e04,1a7f1dd6
174316,748,748109174316,74.06,0.6,sell,29c6dc18,e2b60901,9f233d30
174317,748,748109174317,74.05,0.6,sell,312e2336,e2b60901,19ef36c7
174318,748,748110174318,74.05,1.2,sell,312e2336,e29f541c,0928ada7
174319,748,748111174319,74.05,2.3,sell,312e2336,bd7014c5,7f88926c
174320,748,748112174320,74.05,1.6,sell,312e2336,27a0eacd,88c17819
174321,748,748113174321,74.91,1.0,buy,aba32d62,d1e3fe30,c92f58e0
174322,748,748114174322,74.05,1.3,sell,312e2336,312c9bf3,16f6ca87
174323,748,748115174323,74.05,1.1,sell,312e2336,4726e0c0,8cc620d4
174324,748,748116174324,74.05,1.1,sell,312e2336,5daa6a34,e813f158
174325,748,748117174325,74.91,1.5,buy,0fd1f6c9,d1e3fe30,674fe1cd
174326,748,748118174326,74.91,1.6,buy,a897ef24,d1e3fe30,ad2c1dd1
174327,748,748119174327,74.91,1.0,buy,93889660,d1e3fe30,e4068097
174328,748,748120174328,74.91,1.3,buy,e88d9720,d1e3fe30,954c1b14
174329,748,748121174329,74.05,4.7,sell,312e2336,f3e84449,8ca77539
174330,748,748122174330,74.05,1.1,sell,312e2336,7b3849c9,c9547dd8
174331,748,748122174331,73.99,1.1,sell,051bc44f,7b3849c9,5c364373
174332,748,748123174332,74.91,5.9,buy,46f8d605,d1e3fe30,8977ed50
174333,748,748124174333,73.99,1.4,sell,051bc44f,becc8136,2a0cc3e1
174334,748,748125174334,74.91,1.3,buy,c54971f0,d1e3fe30,7e0d8e1d
174335,748,748126174335,73.99,1.6,sell,051bc44f,792f5a99,50dd49e5
174336,748,748127174336,73.99,1.3,sell,051bc44f,acf19645,6e5ca8b5
174337,748,748128174337,73.99,2.3,sell,051bc44f,b10a335d,457c8c4b
174338,748,748129174338,73.99,1.2,sell,051bc44f,1bcb6aa0,0d95c8da
174339,748,748130174339,74.91,1.5,buy,7a9e6b5a,d1e3fe30,997f252f
174340,748,748131174340,74.91,0.7,buy,93245885,d1e3fe30,b3de5abd
174341,748,748131174341,74.92,0.4,buy,93245885,e0d1a307,09f5d2a2
174342,748,748132174342,73.99,1.1,sell,051bc44f,73f481ce,16c563df
174343,748,748133174343,74.92,7.0,buy,e359b71f,e0d1a307,bfa8da50
174344,748,748134174344,74.92,4.9,buy,680e01f1,e0d1a307,5ac39b26
174345,748,748135174345,73.99,1.6,sell,051bc44f,5e27d5e7,930f1474
174346,748,748136174346,73.99,1.1,sell,051bc44f,07d7b964,67de93ff
174347,748,748137174347,73.99,1.6,sell,051bc44f,5210c49d,57c6711c
174348,748,748138174348,74.92,1.4,buy,f9d6e9cb,e0d1a307,4ccafe19
174349,748,748139174349,73.99,1.1,sell,051bc44f,c467b872,0523e45c
174350,748,748140174350,74.92,2.7,buy,27a99e6a,e0d1a307,b908f5a4
174351,748,748141174351,74.92,1.8,buy,f9e3cc14,e0d1a307,1fde88bb
174352,748,748142174352,74.92,1.8,buy,16e9cb57,e0d1a307,c392daa5
174353,748,748142174353,74.96,0.8,buy,16e9cb57,6bfb6eb6,2f1a4fef
174354,748,748143174354,73.99,3.0,sell,051bc44f,5938a172,407f7f21
174355,748,748144174355,73.99,1.1,sell,051bc44f,ce40f9ff,686d71b2
174356,748,748145174356,73.99,0.5,sell,051bc44f,493e8d5f,25c3c2cb
174357,748,748145174357,73.99,4.4,sell,52387c62,493e8d5f,d1594bb1
174358,748,748146174358,73.99,1.5,sell,52387c62,fa9e7f62,a246138a
174359,748,748147174359,74.96,1.2,buy,8b661ce7,6bfb6eb6,12673d3d
174360,748,748148174360,74.96,1.1,buy,d959532e,6bfb6eb6,3a5fce1e
174361,748,748149174361,74.96,1.2,buy,31a816c5,6bfb6eb6,f55bd55c
174362,748,748150174362,73.99,1.6,sell,52387c62,3b084048,fc5bd12f
174363,748,748151174363,73.99,3.0,sell,52387c62,f4a21dbe,a02cc5aa
174364,748,748152174364,74.96,1.3,buy,99940127,6bfb6eb6,a824e2ff
174365,748,748153174365,74.96,1.3,buy,b2770c8c,6bfb6eb6,7e3bc63c
174366,748,748154174366,73.99,1.5,sell,52387c62,cf8a4e2c,40dc8b09
174367,748,748155174367,74.96,3.4,buy,d797adf3,6bfb6eb6,efe9cb8a
174368,748,748156174368,73.99,1.2,sell,52387c62,8bef16d8,df70d015
174369,748,748157174369,73.99,4.3,sell,52387c62,0a480ba7,12d77a09
174370,748,748158174370,73.99,1.6,sell,52387c62,29e4e107,673ec57e
174371,748,748159174371,73.99,0.9,sell,52387c62,d387ccb8,581d9923
174372,748,748159174372,73.96,0.2,sell,3846b40d,d387ccb8,809ee157
174373,748,748160174373,74.96,1.3,buy,39796a84,6bfb6eb6,fc361ce6
174374,748,748160174374,74.99,0.7,buy,39796a84,6e423b97,f6a53bfc
174375,748,748161174375,74.99,2.6,buy,3b728dfc,6e423b97,9a3521c4
174376,748,748162174376,74.99,1.1,buy,f8474fe3,6e423b97,4168efec
174377,748,748163174377,74.99,1.3,buy,f9e50cf2,6e423b97,4089f9ee
174378,748,748164174378,73.96,1.6,sell,3846b40d,8c87b0f4,713c9308
174379,748,748165174379,73.96,1.1,sell,3846b40d,85ee4ccd,2eba4977
174380,748,748166174380,73.96,1.1,sell,3846b40d,fe0591ab,5877e8bc
174381,748,748167174381,74.99,1.6,buy,f24e393a,6e423b97,3ea6c976
174382,748,748168174382,74.99,1.0,buy,fe826c71,6e423b97,7c978d8a
174383,748,748169174383,74.99,2.2,buy,adb453bb,6e423b97,6f812d89
174384,748,748170174384,73.96,1.2,sell,3846b40d,e5bae4f4,ec05759c
174385,748,748171174385,74.99,1.2,buy,c7c9f7d3,6e423b97,fc927217
174386,748,748172174386,74.99,1.7,buy,e38cf212,6e423b97,fdcfdb2c
174387,748,748173174387,74.99,1.3,buy,ed455c0e,6e423b97,ef2a39ad
174388,748,748174174388,73.96,2.0,sell,3846b40d,3f3fe865,2b20cf72
174389,748,748175174389,73.96,1.4,sell,3846b40d,8e0e6af8,4ef20acd
174390,748,748176174390,74.99,1.0,buy,88cb1ba0,6e423b97,430aebcb
174391,748,748177174391,73.96,1.6,sell,3846b40d,30bcdc78,66091857
174392,748,748178174392,73.96,2.2,sell,3846b40d,d3724daf,cf6d9bd6
174393,748,748179174393,74.99,2.5,buy,f3363eac,6e423b97,26f17a43
174394,748,748180174394,74.99,1.8,buy,4c05dba6,6e423b97,fcfb1fbd
174395,748,748180174395,74.99,0.4,buy,4c05dba6,9e70e1f9,2ac23d71
174396,748,748181174396,74.99,1.3,buy,f23797a8,9e70e1f9,bdc6e047
174397,748,748182174397,74.99,1.7,buy,2aa8ff8f,9e70e1f9,3f4f71d9
174398,748,748183174398,74.99,1.0,buy,73f4a93d,9e70e1f9,0ef3cfc6
174399,748,748184174399,74.99,3.3,buy,7d87fe8b,9e70e1f9,a7b66de5
174400,748,748185174400,74.99,1.9,buy,bc8ce07f,9e70e1f9,6789db40
174401,748,748186174401,73.96,2.7,sell,3846b40d,11551db8,0986566d
174402,748,748187174402,74.99,3.1,buy,a8664262,9e70e1f9,8f17aee7
174403,748,748188174403,73.96,1.0,sell,3846b40d,0f940fcc,dac810f5
174404,748,748189174404,73.96,1.1,sell,3846b40d,c3ec94b8,6f61d6a9
174405,748,748190174405,73.96,1.1,sell,3846b40d,11ac5383,478b9b9f
174406,748,748191174406,73.96,1.4,sell,3846b40d,fdfb3bc6,15e346bf
174407,748,748192174407,74.99,1.3,buy,17db41dc,9e70e1f9,d86a4abb
174408,748,748193174408,73.96,0.3,sell,3846b40d,87b13ebc,8886d2d0
174409,748,748193174409,73.92,1.4,sell,12f4ce9f,87b13ebc,f529f025
174410,748,748194174410,73.92,1.0,sell,12f4ce9f,63e2232e,7ffc8227
174411,748,748195174411,73.92,1.2,sell,12f4ce9f,dffcb3d3,ea51fbab
174412,748,748196174412,74.99,1.5,buy,798b98ef,9e70e1f9,1b9ed31b
174413,748,748197174413,74.99,1.1,buy,7f818528,9e70e1f9,ca39d504
174414,748,748198174414,73.92,1.4,sell,12f4ce9f,5b7d2f6e,08dbc861
174415,748,748199174415,74.99,1.1,buy,90c0918e,9e70e1f9,351b865e
174416,748,748200174416,74.99,1.2,buy,1f28e06d,9e70e1f9,4b7f3a4a
174417,748,748201174417,74.99,1.0,buy,7eefbb77,9e70e1f9,026bdc91
174418,748,748202174418,73.92,1.5,sell,12f4ce9f,53e19436,b4648fa9
174419,748,748203174419,74.99,0.1,buy,2c2e245b,9e70e1f9,030e46fd
174420,748,748205174420,73.92,1.1,sell,12f4ce9f,6a0a38b9,d45eef66
174421,748,748207174421,73.92,1.4,sell,12f4ce9f,ecd5d448,f48a57d5
174422,748,748210174422,73.92,1.1,sell,12f4ce9f,7e6cd997,1252f25b
174423,748,748215174423,73.92,1.3,sell,12f4ce9f,132e516b,7aefdee9
174424,748,748218174424,73.92,8.6,sell,12f4ce9f,7c110088,8023c762
174425,748,748218174425,73.91,0.8,sell,c3121084,7c110088,d78dae51
174426,748,748219174426,73.91,1.0,sell,c3121084,bf447a16,a2b8543c
174427,748,748220174427,73.91,1.4,sell,c3121084,e977f0c4,6c9015d1
174428,748,748222174428,73.91,2.3,sell,c3121084,55b45e1b,df9c60da
174429,748,748223174429,73.91,1.2,sell,c3121084,3a386e11,43f4a3e4
174430,748,748224174430,73.91,1.1,sell,c3121084,a7f4affe,34825ee9
174431,748,748226174431,73.91,2.1,sell,c3121084,856a505b,d129bf0a
174432,748,748227174432,73.91,1.0,sell,c3121084,4d2dee91,e78a928a
174433,748,748228174433,73.91,1.7,sell,c3121084,ac73a67e,fc20fc36
174434,748,748230174434,73.91,1.1,sell,c3121084,494ec521,39809192
174435,748,748234174435,73.91,1.3,sell,c3121084,49c156e0,8ef0576c
174436,748,748235174436,73.91,1.7,sell,c3121084,e3a8f3c7,d83fcf86
174437,748,748237174437,73.91,1.5,sell,c3121084,46f660aa,167ce6ec
174438,748,748238174438,73.91,1.8,sell,c3121084,f5d479f9,6e1f1123
174439,749,749000174439,75.14,1.2,buy,9660e08f,d167934e,e8ec3f19
174440,749,749001174440,75.14,1.0,buy,9450a679,d167934e,053dd76a
174441,749,749002174441,75.14,1.5,buy,6988ca50,d167934e,944d8c6d
174442,749,749003174442,75.14,1.5,buy,07de1d65,d167934e,2f0374d9
174443,749,749004174443,74.71,1.2,sell,64a04b3f,cd08b153,9ae97ca5
174444,749,749005174444,75.14,1.1,buy,a0702af1,d167934e,591dc742
174445,749,749006174445,75.14,1.8,buy,d866f724,d167934e,23eb0c0a
174446,749,749007174446,75.14,1.5,buy,993cbc15,d167934e,c283cea3
174447,749,749008174447,75.14,0.4,buy,6872e865,d167934e,7a4d84e4
174448,749,749008174448,75.16,0.7,buy,6872e865,008f26ec,016df604
174449,749,749009174449,75.16,1.2,buy,016bfcaf,008f26ec,c6044353
174450,749,749010174450,74.71,1.0,sell,64a04b3f,95fcdcfd,796c1546
174451,749,749011174451,74.71,1.0,sell,64a04b3f,12d9b7cc,ca4b86ce
174452,749,749012174452,75.16,2.1,buy,fb4824a3,008f26ec,e4955fd0
174453,749,749013174453,75.16,2.2,buy,2a763783,008f26ec,c698382a
174454,749,749014174454,74.71,5.1,sell,64a04b3f,025eba80,2bb1cd3a
174455,749,749015174455,75.16,1.3,buy,60a0f330,008f26ec,26069097
174456,749,749016174456,75.16,2.5,buy,1a143568,008f26ec,29d2b14c
174457,749,749016174457,75.19,6.3,buy,1a143568,6eba75f9,ba571685
174458,749,749017174458,75.19,1.1,buy,f7950029,6eba75f9,2158fd17
174459,749,749018174459,74.71,1.7,sell,64a04b3f,f6dacfae,21e22407
174460,749,749018174460,74.69,0.1,sell,90f0ebee,f6dacfae,74af3062
174461,749,749019174461,74.69,1.1,sell,90f0ebee,e9474677,a135e60c
174462,749,749020174462,75.19,1.1,buy,4630b7a6,6eba75f9,3361a23c
174463,749,749021174463,75.19,1.5,buy,6f002bf4,6eba75f9,d695e1ca
174464,749,749021174464,75.19,0.3,buy,6f002bf4,fd122af4,15a04dfa
174465,749,749022174465,74.69,1.4,sell,90f0ebee,f61ec356,567e46d4
174466,749,749023174466,74.69,1.6,sell,90f0ebee,612699c9,07980d13
174467,749,749024174467,74.69,1.1,sell,90f0ebee,721ab8cc,250a90ba
174468,749,749025174468,75.19,1.6,buy,9f998dae,fd122af4,4ddf07f4
174469,749,749026174469,75.19,1.7,buy,b09d87d6,fd122af4,88ea730a
174470,749,749027174470,75.19,1.7,buy,1ad11991,fd122af4,a5c3d59c
174471,749,749028174471,74.69,1.5,sell,90f0ebee,f8fba387,5fe2f549
174472,749,749029174472,74.69,1.8,sell,90f0ebee,768e8bb1,42de6f63
174473,749,749030174473,75.19,1.6,buy,f9b4211b,fd122af4,6d34fa61
174474,749,749031174474,74.69,1.4,sell,90f0ebee,d6282854,e10a9cf6
174475,749,749031174475,74.69,0.5,sell,6d87e2c6,d6282854,6ad4b1d1
174476,749,749032174476,74.69,2.3,sell,6d87e2c6,dbfc0d3f,dd653930
174477,749,749033174477,74.69,4.8,sell,6d87e2c6,8651c56b,2a6d52f0
174478,749,749034174478,75.19,2.8,buy,ed7d361c,fd122af4,3054648a
174479,749,749035174479,75.19,0.3,buy,80c59d2e,fd122af4,8038d468
174480,749,749035174480,75.21,1.0,buy,80c59d2e,e84c247b,87052cd7
174481,749,749036174481,74.69,1.0,sell,6d87e2c6,816ddd86,0d16dd00
174482,749,749037174482,75.21,1.3,buy,7aa0ba01,e84c247b,440497b8
174483,749,749038174483,74.69,1.1,sell,6d87e2c6,d279c735,f06c832c
174484,749,749039174484,75.21,1.8,buy,0cbdb0f3,e84c247b,350edc1b
174485,749,749040174485,75.21,5.9,buy,44ec7c5c,e84c247b,b242733f
174486,749,749040174486,75.28,6.2,buy,44ec7c5c,0da8a16c,c24d28fa
174487,749,749041174487,74.69,0.3,sell,6d87e2c6,f8fbfd2d,ddb07ac4
174488,749,749041174488,74.66,0.8,sell,ef9ab07c,f8fbfd2d,a9e03c3b
174489,749,749042174489,75.28,1.1,buy,ad2f4797,0da8a16c,fd1aa29e
174490,749,749043174490,74.66,2.9,sell,ef9ab07c,82414375,c175660c
174491,749,749044174491,74.66,1.1,sell,ef9ab07c,d77087ac,9989a025
174492,749,749045174492,75.28,1.0,buy,977a2e31,0da8a16c,c64aff52
174493,749,749046174493,75.28,1.2,buy,c432ced0,0da8a16c,3c967792
174494,749,749047174494,75.28,1.1,buy,8c1b37e6,0da8a16c,938166ec
174495,749,749048174495,74.66,1.0,sell,ef9ab07c,91a9638a,73a4daf4
174496,749,749049174496,75.28,1.2,buy,90f9d699,0da8a16c,d6264c34
174497,749,749050174497,74.66,1.1,sell,ef9ab07c,c457bd43,eabb38fc
174498,749,749051174498,75.28,1.4,buy,e5e0d197,0da8a16c,a749c6e5
174499,749,749052174499,75.28,1.4,buy,d887e31a,0da8a16c,9d5ceacb
174500,749,749053174500,75.28,0.4,buy,34beb0a0,0da8a16c,546d3f34
174501,749,749053174501,75.29,0.9,buy,34beb0a0,a1839a42,59d91f50
174502,749,749054174502,75.29,2.6,buy,d47962b2,a1839a42,e15c2d48
174503,749,749055174503,75.29,1.5,buy,927c2254,a1839a42,0446495d
174504,749,749056174504,75.29,1.3,buy,f66de830,a1839a42,0b736b6b
174505,749,749057174505,75.29,1.9,buy,ee874a6f,a1839a42,346c95fe
174506,749,749058174506,74.66,1.2,sell,ef9ab07c,a2a20e25,b3a6134a
174507,749,749059174507,75.29,1.0,buy,d8843f3c,a1839a42,29810873
174508,749,749060174508,74.66,1.0,sell,ef9ab07c,69ff6a77,db1fc3c5
174509,749,749061174509,74.66,0.9,sell,ef9ab07c,85158e27,e2a35e30
174510,749,749061174510,74.64,0.9,sell,cd995931,85158e27,9f0f4144
174511,749,749062174511,75.29,3.8,buy,48963dd3,a1839a42,580dfab0
174512,749,749063174512,75.29,2.0,buy,30ae78a2,a1839a42,af6d622b
174513,749,749063174513,75.34,6.4,buy,30ae78a2,ac0e4102,ab7a1c77
174514,749,749064174514,75.34,1.1,buy,b2f947e4,ac0e4102,a919ecdc
174515,749,749065174515,74.64,1.4,sell,cd995931,618e85cb,282748f6
174516,749,749066174516,74.64,1.7,sell,cd995931,2b61cb75,bad3e559
174517,749,749067174517,74.64,2.3,sell,cd995931,f0861695,21530984
174518,749,749068174518,75.34,1.9,buy,fc0790e9,ac0e4102,ff515b17
174519,749,749069174519,74.64,3.7,sell,cd995931,952ccf44,bee9c9d2
174520,749,749069174520,74.6,15.0,sell,1d24c7d1,952ccf44,25c29d80
174521,749,749069174521,74.59,15.0,sell,9f758dfa,952ccf44,9f29706c
174522,749,749069174522,74.59,3.5,sell,8556652d,952ccf44,d7d81ac9
174523,749,749070174523,74.59,1.2,sell,8556652d,2a5a4e92,d5210fdb
174524,749,749071174524,75.34,1.9,buy,5c2ee7fe,ac0e4102,a39b70f1
174525,749,749072174525,75.34,1.5,buy,a21b9743,ac0e4102,228bdd88
174526,749,749073174526,75.34,2.2,buy,b164a087,ac0e4102,cd8d2bf6
174527,749,749073174527,75.34,4.8,buy,b164a087,83735acb,589aad86
174528,749,749074174528,74.59,1.2,sell,8556652d,64167324,08b0b630
174529,749,749075174529,74.59,1.2,sell,8556652d,78011a80,46d6219d
174530,749,749076174530,74.59,2.0,sell,8556652d,c3b63dd7,e1873655
174531,749,749077174531,75.34,1.1,buy,26aba827,83735acb,5cf24c78
174532,749,749078174532,74.59,1.1,sell,8556652d,4242e7b3,92e85e3e
174533,749,749079174533,75.34,1.5,buy,cdd195f4,83735acb,74625151
174534,749,749080174534,74.59,4.0,sell,8556652d,713e4261,b8df7b6b
174535,749,749081174535,75.34,1.1,buy,a55181c5,83735acb,954397cf
174536,749,749082174536,74.59,0.8,sell,8556652d,64e0938a,8a1be2c6
174537,749,749082174537,74.54,0.6,sell,531f0f84,64e0938a,c8397b5a
174538,749,749083174538,75.34,1.0,buy,6c9b13cd,83735acb,97020f0a
174539,749,749084174539,74.54,2.6,sell,531f0f84,ac23516d,7c66a7f3
174540,749,749085174540,74.54,1.0,sell,531f0f84,02ac09e8,5088dc89
174541,749,749086174541,74.54,1.3,sell,531f0f84,bda240c2,6ca9192f
174542,749,749087174542,74.54,1.4,sell,531f0f84,395d4a16,dadc2612
174543,749,749088174543,74.54,1.0,sell,531f0f84,0130f020,50ad000b
174544,749,749089174544,75.34,1.1,buy,1530fe77,83735acb,d34bc9e9
174545,749,749090174545,74.54,1.5,sell,531f0f84,d0daf73e,42193296
174546,749,749091174546,75.34,2.3,buy,c5e74265,83735acb,108d4d19
174547,749,749092174547,74.54,1.9,sell,531f0f84,184f1375,1cfa0f21
174548,749,749093174548,75.34,1.4,buy,cfd1e529,83735acb,7653f8ab
174549,749,749094174549,75.34,0.7,buy,fd27aa8a,83735acb,c1963199
174550,749,749094174550,75.35,0.5,buy,fd27aa8a,41e1a454,7358e24d
174551,749,749095174551,75.35,3.5,buy,bc6c67de,41e1a454,1856f3b8
174552,749,749096174552,74.54,1.0,sell,531f0f84,b208647c,87274373
174553,749,749097174553,74.54,1.6,sell,531f0f84,525fe8b1,d420cf1f
174554,749,749098174554,75.35,1.1,buy,6c51bd0a,41e1a454,5638c5fd
174555,749,749099174555,75.35,1.3,buy,a1d59229,41e1a454,db1800a7
174556,749,749100174556,74.54,1.0,sell,531f0f84,1582eec2,d60061d8
174557,749,749101174557,75.35,2.5,buy,f6d9bc61,41e1a454,68861d59
174558,749,749102174558,74.54,0.1,sell,531f0f84,4d6eac00,f20228ca
174559,749,749102174559,74.53,1.3,sell,8fb3cb98,4d6eac00,076d12e0
174560,749,749103174560,75.35,1.6,buy,dcc389a4,41e1a454,090b0a97
174561,749,749104174561,75.35,1.0,buy,1babdfba,41e1a454,b10a99b3
174562,749,749105174562,74.53,2.0,sell,8fb3cb98,703dc37b,205ba903
174563,749,749106174563,75.35,3.2,buy,749865fd,41e1a454,dd36f08a
174564,749,749107174564,74.53,1.9,sell,8fb3cb98,8216ecbe,3d1d955b
174565,749,749108174565,74.53,5.9,sell,8fb3cb98,04f5b55e,a6a8d0e9
174566,749,749109174566,74.53,1.0,sell,8fb3cb98,3a3f5a86,64ea23c4
174567,749,749110174567,74.53,1.1,sell,8fb3cb98,248c8406,d1daa811
174568,749,749111174568,74.53,1.8,sell,8fb3cb98,118d20dc,cbd38ad3
174569,749,749111174569,74.42,1.6,sell,fb421163,118d20dc,60177a00
174570,749,749112174570,75.35,0.3,buy,0c5f604b,41e1a454,d316e100
174571,749,749112174571,75.38,2.3,buy,0c5f604b,d6f4774f,e162f18a
174572,749,749113174572,74.42,1.1,sell,fb421163,4f09148c,27e5d5aa
174573,749,749114174573,75.38,1.0,buy,4ffce873,d6f4774f,cc37cd29
174574,749,749115174574,75.38,1.1,buy,9f3cb268,d6f4774f,071c440d
174575,749,749116174575,74.42,1.1,sell,fb421163,794b607a,bb9e5b81
174576,749,749117174576,75.38,1.1,buy,856ba942,d6f4774f,9c331c35
174577,749,749118174577,74.42,1.5,sell,fb421163,294ab168,66efaa4a
174578,749,749119174578,74.42,2.1,sell,fb421163,3baf1e5e,6b06934e
174579,749,749120174579,74.42,1.0,sell,fb421163,72827b0a,bd09de92
174580,749,749121174580,75.38,1.1,buy,b141acf5,d6f4774f,78da1247
174581,749,749122174581,75.38,1.1,buy,da1d2358,d6f4774f,d1ba993d
174582,749,749123174582,74.42,3.7,sell,fb421163,e9c0a58b,3f495e64
174583,749,749124174583,74.42,2.3,sell,fb421163,05e74eba,6047a4c4
174584,749,749125174584,75.38,10.4,buy,77a5ed39,d6f4774f,75332804
174585,749,749126174585,75.38,1.9,buy,9b40f7e6,d6f4774f,4c0f6a2c
174586,749,749127174586,74.42,4.4,sell,fb421163,4e9b9825,3e0e6aa0
174587,749,749128174587,74.42,1.2,sell,fb421163,07a361c6,a540bf10
174588,749,749128174588,74.42,0.0,sell,5a23f842,07a361c6,36625b5a
174589,749,749129174589,75.38,0.0,buy,38eb5d80,d6f4774f,ca665524
174590,749,749129174590,75.39,1.2,buy,38eb5d80,0bee1dda,9a6e79ca
174591,749,749130174591,74.42,2.9,sell,5a23f842,d6e1bbf9,4b193672
174592,749,749131174592,74.42,1.9,sell,5a23f842,c17ad9c2,5e509156
174593,749,749132174593,75.39,4.0,buy,b5a245e7,0bee1dda,cc04f9b8
174594,749,749133174594,75.39,1.5,buy,8eebd89e,0bee1dda,ae7d66b4
174595,749,749134174595,74.42,1.1,sell,5a23f842,6e5e960a,2215c800
174596,749,749135174596,75.39,1.2,buy,d928bfbd,0bee1dda,712571d2
174597,749,749136174597,74.42,1.4,sell,5a23f842,2ecaaf34,4b10bb46
174598,749,749137174598,75.39,1.5,buy,eeda71a0,0bee1dda,8b9fe6da
174599,749,749138174599,74.42,1.0,sell,5a23f842,2c01abaf,3dbc8056
174600,749,749139174600,75.39,1.5,buy,8f31b90b,0bee1dda,c20c1f45
174601,749,749140174601,74.42,1.3,sell,5a23f842,3447f493,a3aff9a3
174602,749,749141174602,75.39,6.4,buy,4daedbfa,0bee1dda,de8e2614
174603,749,749142174603,74.42,1.2,sell,5a23f842,7999e227,19190d70
174604,749,749143174604,74.42,1.0,sell,5a23f842,fe7f04ad,4fcf4a28
174605,749,749144174605,75.39,1.9,buy,69104081,0bee1dda,7f790724
174606,749,749145174606,75.39,0.8,buy,f42fbee9,0bee1dda,1ba2a859
174607,749,749145174607,75.4,1.0,buy,f42fbee9,f41c65e0,072b3c9d
174608,749,749146174608,74.42,1.2,sell,5a23f842,21260581,595ccd4e
174609,749,749147174609,74.42,2.0,sell,5a23f842,cd471b35,bf30dcd2
174610,749,749148174610,74.42,1.9,sell,5a23f842,2d74f8c5,1595ceb6
174611,749,749149174611,75.4,2.0,buy,e285fe68,f41c65e0,80a2eedd
174612,749,749150174612,75.4,2.0,buy,c265829a,f41c65e0,c6e72bb7
174613,749,749151174613,75.4,3.0,buy,a35930e3,f41c65e0,696e3353
174614,749,749152174614,75.4,1.3,buy,3b72ed2b,f41c65e0,90c1ea95
174615,749,749153174615,75.4,1.1,buy,0de88068,f41c65e0,07928790
174616,749,749154174616,75.4,1.1,buy,a3844d37,f41c65e0,41c671ae
174617,749,749155174617,74.42,3.1,sell,5a23f842,00a92ef6,fca3e99e
174618,749,749155174618,74.4,4.5,sell,e204f098,00a92ef6,4e227954
174619,749,749156174619,75.4,1.3,buy,1e4be265,f41c65e0,5c8e0e75
174620,749,749157174620,74.4,1.1,sell,e204f098,6f4c69e9,9e64ccb1
174621,749,749158174621,74.4,1.1,sell,e204f098,b5c1cb68,0081ec33
174622,749,749159174622,75.4,1.6,buy,73b3b831,f41c65e0,3e91faef
174623,749,749160174623,74.4,6.9,sell,e204f098,27040435,eefd6aba
174624,749,749161174624,75.4,1.2,buy,60f8cc1f,f41c65e0,6c7de826
174625,749,749162174625,74.4,1.6,sell,e204f098,99595d8e,648dca42
174626,749,749163174626,74.4,3.3,sell,e204f098,284a3d8c,cb5c63c7
174627,749,749164174627,75.4,1.2,buy,589fc794,f41c65e0,bf7c2c7e
174628,749,749165174628,74.4,1.4,sell,e204f098,d55cb717,ea5f7e64
174629,749,749166174629,74.4,0.1,sell,e204f098,a664bdee,a00c6b2b
174630,749,749166174630,74.39,3.1,sell,fd104a42,a664bdee,ab84c1f4
174631,749,749167174631,74.39,2.1,sell,fd104a42,a40ca88f,498e6bcd
174632,749,749168174632,75.4,1.5,buy,2a752959,f41c65e0,cea333d6
174633,749,749169174633,74.39,1.2,sell,fd104a42,2a990f08,6663fa2b
174634,749,749170174634,75.4,1.7,buy,760a2bee,f41c65e0,000e48d8
174635,749,749171174635,74.39,4.4,sell,fd104a42,85d55c32,f59ea139
174636,749,749172174636,74.39,1.2,sell,fd104a42,fbf78aa0,a7a4c1ba
174637,749,749173174637,74.39,1.4,sell,fd104a42,541b4ef1,67638aac
174638,749,749174174638,74.39,1.5,sell,fd104a42,9a013308,3763dec0
174639,749,749175174639,75.4,0.0,buy,4451400e,f41c65e0,f8d08541
174640,749,749175174640,75.42,1.5,buy,4451400e,047b80ee,aa40ae7b
174641,749,749176174641,74.39,1.1,sell,fd104a42,da76f82d,87180e6c
174642,749,749177174642,75.42,1.9,buy,b3c6852f,047b80ee,76496d30
174643,749,749178174643,74.39,1.7,sell,fd104a42,83a24eda,e4831f88
174644,749,749179174644,75.42,1.1,buy,86ff1a01,047b80ee,6fbc3071
174645,749,749180174645,75.42,1.2,buy,9a364fee,047b80ee,33973a12
174646,749,749181174646,75.42,1.0,buy,d7ff9a7c,047b80ee,5d3ab5d1
174647,749,749182174647,75.42,1.9,buy,f8e19a10,047b80ee,57e12e7a
174648,749,749183174648,75.42,1.1,buy,a60af047,047b80ee,959d4d06
174649,749,749184174649,75.42,1.1,buy,9e09be22,047b80ee,b779f35c
174650,749,749185174650,74.39,1.1,sell,fd104a42,9b4614dd,662f9e4a
174651,749,749186174651,74.39,1.2,sell,fd104a42,38aceb42,68b11855
174652,749,749186174652,74.38,0.2,sell,92534b09,38aceb42,b2fc109e
174653,749,749187174653,74.38,1.1,sell,92534b09,064ed73f,d42da1d7
174654,749,749188174654,75.42,2.0,buy,3645b7a4,047b80ee,58d36334
174655,749,749189174655,74.38,1.9,sell,92534b09,12b76f30,2481bfe6
174656,749,749190174656,75.42,5.2,buy,ad89df78,047b80ee,4f489f06
174657,749,749191174657,74.38,7.4,sell,92534b09,00b99f97,0493d1c8
174658,749,749192174658,74.38,1.5,sell,92534b09,f7841ab3,8155639c
174659,749,749193174659,75.42,1.1,buy,bb56ae36,047b80ee,fb36284e
174660,749,749194174660,75.42,0.9,buy,2ed07d42,047b80ee,e71dbd6c
174661,749,749194174661,75.42,0.9,buy,2ed07d42,df9a8341,520f4552
174662,749,749195174662,74.38,1.1,sell,92534b09,88b83a75,3e6781c4
174663,749,749196174663,75.42,1.2,buy,bd0eaaa1,df9a8341,d1582b11
174664,749,749197174664,75.42,3.4,buy,0d7ed0e9,df9a8341,c484facf
174665,749,749198174665,74.38,2.1,sell,92534b09,43965a1b,391908c8
174666,749,749199174666,75.42,1.0,buy,f0997fc8,df9a8341,1c78b179
174667,749,749200174667,74.38,4.7,sell,92534b09,87568bbc,9e378ad0
174668,749,749201174668,75.42,2.4,buy,1edf55f0,df9a8341,001cc758
174669,749,749202174669,75.42,1.3,buy,db6500f4,df9a8341,04f33601
174670,749,749203174670,75.42,2.3,buy,6fd3794b,df9a8341,0b8d75a8
174671,749,749208174671,75.42,1.5,buy,8176cdac,df9a8341,178be00e
174672,749,749210174672,75.42,1.4,buy,33214962,df9a8341,e36d137b
174673,749,749212174673,75.42,1.9,buy,6ad9b64b,df9a8341,32fcf829
174674,749,749213174674,75.42,1.1,buy,9b121ae4,df9a8341,1ec71baa
174675,749,749214174675,75.42,1.2,buy,d97c83fe,df9a8341,ad930d50
174676,749,749215174676,75.42,0.4,buy,939c74d9,df9a8341,76f5884a
174677,750,750000174677,76.36,6.6,buy,8e7c78cf,3870fc22,54019b5a
174678,750,750001174678,76.36,1.6,buy,2ae7df36,3870fc22,cf7aa553
174679,750,750002174679,76.36,1.0,buy,b31c737f,3870fc22,078cbd5b
174680,750,750003174680,75.94,1.2,sell,4213cd60,d22e4269,14f78e9f
174681,750,750004174681,75.94,1.4,sell,4213cd60,e4ed0259,899f303f
174682,750,750005174682,75.94,1.7,sell,4213cd60,1546ac43,ac308fa4
174683,750,750006174683,75.94,1.0,sell,4213cd60,932a2720,f9617d55
174684,750,750007174684,76.36,0.8,buy,6a739937,3870fc22,7e8bb97e
174685,750,750007174685,76.39,2.0,buy,6a739937,92a8c053,fb82c746
174686,750,750008174686,76.39,1.3,buy,479fe3d1,92a8c053,dde2ecb0
174687,750,750009174687,76.39,1.8,buy,80f2d64a,92a8c053,d95e02e2
174688,750,750010174688,75.94,1.0,sell,4213cd60,c3d41e57,c6741714
174689,750,750011174689,75.94,2.1,sell,4213cd60,28c79516,f089c5c8
174690,750,750012174690,76.39,2.3,buy,31dff451,92a8c053,0f72acbd
174691,750,750013174691,75.94,1.1,sell,4213cd60,27690d41,8742f1f3
174692,750,750014174692,75.94,0.5,sell,4213cd60,3bc511b4,a2cac4f0
174693,750,750014174693,75.9,0.5,sell,c684f2b2,3bc511b4,66762bf7
174694,750,750015174694,75.9,1.0,sell,c684f2b2,648e3f6b,a1797627
174695,750,750016174695,76.39,1.7,buy,d9a8a713,92a8c053,20dff878
174696,750,750017174696,76.39,0.9,buy,31702540,92a8c053,094be4d0
174697,750,750017174697,76.4,1.8,buy,31702540,8c193b82,319424aa
174698,750,750018174698,75.9,8.5,sell,c684f2b2,1df93ab9,b4aac686
174699,750,750018174699,75.9,10.0,sell,f374aff4,1df93ab9,a1f452c9
174700,750,750018174700,75.89,10.0,sell,0c37bc8a,1df93ab9,164f2549
174701,750,750018174701,75.86,4.4,sell,4bf6496b,1df93ab9,5e082306
174702,750,750019174702,76.4,1.0,buy,67c06ff8,8c193b82,89f4c962
174703,750,750020174703,75.86,3.0,sell,4bf6496b,d2226e9e,bc2b9201
174704,750,750021174704,76.4,2.5,buy,ba28866b,8c193b82,946739ff
174705,750,750022174705,75.86,1.5,sell,4bf6496b,906433e9,6cc5299a
174706,750,750023174706,76.4,1.4,buy,01c6034f,8c193b82,3f6f6522
174707,750,750024174707,76.4,2.8,buy,e2060baa,8c193b82,7ba8413a
174708,750,750025174708,76.4,0.5,buy,281e507e,8c193b82,da8fb09d
174709,750,750025174709,76.4,1.5,buy,281e507e,4571d4c7,b47c6f42
174710,750,750026174710,75.86,1.1,sell,4bf6496b,29f97d80,b3e26cf9
174711,750,750026174711,75.83,0.2,sell,01925d28,29f97d80,b7870fb0
174712,750,750027174712,76.4,1.0,buy,6b21407b,4571d4c7,60452998
174713,750,750028174713,75.83,1.1,sell,01925d28,de935fcb,979b69e1
174714,750,750029174714,76.4,1.1,buy,2c1eb27c,4571d4c7,daa92fde
174715,750,750030174715,75.83,1.1,sell,01925d28,b6280311,4a018b2c
174716,750,750031174716,75.83,1.6,sell,01925d28,8a571c01,ec0660a3
174717,750,750032174717,75.83,1.2,sell,01925d28,e8e607e0,f40acaa2
174718,750,750033174718,76.4,1.2,buy,be837f1e,4571d4c7,9344b052
174719,750,750034174719,75.83,1.1,sell,01925d28,c89695c8,5469f83a
174720,750,750035174720,76.4,1.1,buy,c1e877fd,4571d4c7,a1bb6e5c
174721,750,750036174721,76.4,1.0,buy,5a551fe9,4571d4c7,ef4c6c9b
174722,750,750037174722,76.4,1.2,buy,0934936f,4571d4c7,6e41f16f
174723,750,750038174723,75.83,1.9,sell,01925d28,bdc8eeab,521e83fb
174724,750,750039174724,76.4,1.1,buy,2b0d7f32,4571d4c7,104f6bb4
174725,750,750040174725,75.83,2.8,sell,01925d28,4fa36495,f599a80d
174726,750,750041174726,76.4,0.8,buy,b8625fb7,4571d4c7,ec8fe9db
174727,750,750041174727,76.44,0.8,buy,b8625fb7,dfde4b85,bfbf2f98
174728,750,750042174728,76.44,1.6,buy,b5acba3d,dfde4b85,7573c665
174729,750,750043174729,75.83,1.7,sell,01925d28,598110cd,500181c7
174730,750,750044174730,76.44,1.0,buy,c85c8d25,dfde4b85,8cad0298
174731,750,750045174731,75.83,2.0,sell,01925d28,ae7205e3,8edbfffe
174732,750,750046174732,75.83,0.3,sell,01925d28,985b4cfe,a3b972d7
174733,750,750046174733,75.82,0.9,sell,948749a6,985b4cfe,f05ae6e8
174734,750,750047174734,75.82,1.6,sell,948749a6,db980ba1,85db78d3
174735,750,750048174735,75.82,2.1,sell,948749a6,5e53603d,5418bf52
174736,750,750049174736,76.44,1.2,buy,38413205,dfde4b85,cf8efbdc
174737,750,750050174737,75.82,1.3,sell,948749a6,90c6c49a,d63dc998
174738,750,750051174738,76.44,1.3,buy,c6de8ae9,dfde4b85,1381f23a
174739,750,750052174739,75.82,1.1,sell,948749a6,36b5fb41,0f432cb4
174740,750,750053174740,75.82,1.4,sell,948749a6,1e169eb9,db95e992
174741,750,750054174741,76.44,1.9,buy,2d1c986f,dfde4b85,dea57dce
174742,750,750055174742,75.82,1.3,sell,948749a6,f5ff0f94,8bd25f68
174743,750,750056174743,76.44,1.5,buy,7bfb5545,dfde4b85,772b2cd9
174744,750,750057174744,76.44,0.7,buy,bf6d9fc6,dfde4b85,45149d83
174745,750,750057174745,76.48,0.5,buy,bf6d9fc6,593f374c,8142b9c6
174746,750,750058174746,76.48,3.0,buy,6cf9925f,593f374c,a7c2782b
174747,750,750059174747,76.48,1.2,buy,b63236d9,593f374c,899f4dd7
174748,750,750060174748,76.48,1.4,buy,72550549,593f374c,8c5d2d28
174749,750,750061174749,75.82,4.9,sell,948749a6,3ba70271,1a998db8
174750,750,750062174750,76.48,1.2,buy,bc8bbba2,593f374c,62171d7c
174751,750,750063174751,76.48,2.3,buy,094a3c78,593f374c,e8745010
174752,750,750064174752,76.48,2.4,buy,7e5c2453,593f374c,5aa444a0
174753,750,750065174753,76.48,1.2,buy,1d869574,593f374c,59600388
174754,750,750066174754,75.82,0.4,sell,948749a6,ff818fbd,0dbd3aa0
174755,750,750066174755,75.77,1.5,sell,026a6c89,ff818fbd,df95e3ab
174756,750,750067174756,75.77,1.5,sell,026a6c89,74cdb209,8f348b2d
174757,750,750068174757,76.48,1.0,buy,30c8431b,593f374c,c10cb201
174758,750,750069174758,76.48,0.8,buy,7a2db96d,593f374c,b40e1148
174759,750,750069174759,76.52,0.3,buy,7a2db96d,d6aeb9c8,c7ce1a56
174760,750,750070174760,76.52,1.4,buy,02649924,d6aeb9c8,0680b4b0
174761,750,750071174761,76.52,2.0,buy,118f031f,d6aeb9c8,7184f104
174762,750,750072174762,75.77,1.3,sell,026a6c89,999436d9,2e34c5a1
174763,750,750073174763,75.77,1.4,sell,026a6c89,6749dfce,7bdd1af1
174764,750,750074174764,76.52,1.7,buy,f5025e9e,d6aeb9c8,86d7a9e3
174765,750,750075174765,76.52,1.1,buy,d78c3641,d6aeb9c8,5af5c1cc
174766,750,750076174766,75.77,1.8,sell,026a6c89,fd0534bc,8523052e
174767,750,750077174767,75.77,1.2,sell,026a6c89,225a18c9,cd631ff7
174768,750,750078174768,75.77,6.3,sell,026a6c89,820fcf19,35bd9a99
174769,750,750078174769,75.77,4.5,sell,c3e7a38c,820fcf19,9e75b2f3
174770,750,750079174770,76.52,1.2,buy,bd34a66e,d6aeb9c8,284be22b
174771,750,750080174771,75.77,5.6,sell,c3e7a38c,6c5403c5,1eedfb86
174772,750,750081174772,75.77,1.2,sell,c3e7a38c,cb4f51e5,c06b35c3
174773,750,750082174773,75.77,1.2,sell,c3e7a38c,7d1bb955,dfc83557
174774,750,750083174774,76.52,2.2,buy,5ea2d447,d6aeb9c8,e603225e
174775,750,750084174775,76.52,1.3,buy,e51c0977,d6aeb9c8,e842573b
174776,750,750085174776,75.77,1.5,sell,c3e7a38c,fc91205e,f8e55950
174777,750,750086174777,76.52,1.5,buy,9786619e,d6aeb9c8,916c558b
174778,750,750087174778,75.77,1.0,sell,c3e7a38c,de6f1e34,ede719e1
174779,750,750087174779,75.73,0.2,sell,b9b1914c,de6f1e34,03c53814
174780,750,750088174780,75.73,1.3,sell,b9b1914c,54f58ad7,ed2d0e38
174781,750,750089174781,76.52,1.1,buy,3f124523,d6aeb9c8,8ecc0c3a
174782,750,750090174782,76.52,1.2,buy,fbb0a4df,d6aeb9c8,8908e4f5
174783,750,750090174783,76.52,2.6,buy,fbb0a4df,ca9c38eb,0737e4dd
174784,750,750091174784,75.73,1.0,sell,b9b1914c,de90d39e,16f98510
174785,750,750092174785,76.52,1.2,buy,0ac8c0c6,ca9c38eb,f721c9d2
174786,750,750093174786,76.52,2.9,buy,c85fd97f,ca9c38eb,801f87e1
174787,750,750094174787,75.73,1.1,sell,b9b1914c,95f6c9df,8f5acbb1
174788,750,750095174788,76.52,1.4,buy,6eb7a5b7,ca9c38eb,c8067bff
174789,750,750096174789,75.73,1.1,sell,b9b1914c,7fd0bc54,e14c1ed5
174790,750,750097174790,76.52,3.7,buy,e740639b,ca9c38eb,3cf86059
174791,750,750098174791,75.73,1.2,sell,b9b1914c,d3b04d31,ae377d80
174792,750,750099174792,76.52,1.2,buy,2b3393c1,ca9c38eb,1deef809
174793,750,750100174793,76.52,2.0,buy,ef282f83,ca9c38eb,37d70235
174794,750,750100174794,76.57,0.1,buy,ef282f83,5d410b78,3ba8f738
174795,750,750101174795,75.73,1.5,sell,b9b1914c,83d598b7,b0cbd766
174796,750,750102174796,75.73,2.0,sell,b9b1914c,6017ddb5,7bb324c2
174797,750,750103174797,75.73,1.2,sell,b9b1914c,d362871c,5a7d92c7
174798,750,750104174798,76.57,1.2,buy,d49fd0be,5d410b78,fb32d017
174799,750,750105174799,76.57,1.0,buy,d3fd56ec,5d410b78,3c9c0d9a
174800,750,750106174800,76.57,1.5,buy,3443005c,5d410b78,6e6156a4
174801,750,750107174801,75.73,1.2,sell,b9b1914c,0c207f54,41dd18ee
174802,750,750108174802,76.57,1.2,buy,60d9db1b,5d410b78,d821c1a0
174803,750,750109174803,76.57,1.1,buy,bf4545b5,5d410b78,839c00c5
174804,750,750110174804,75.73,1.9,sell,b9b1914c,34367940,623be42c
174805,750,750111174805,76.57,1.0,buy,7441a222,5d410b78,2bfb5ca5
174806,750,750112174806,76.57,1.5,buy,2ed3b2c7,5d410b78,fc175aa6
174807,750,750113174807,75.73,1.2,sell,b9b1914c,94e866f2,c8755a16
174808,750,750114174808,76.57,2.1,buy,5a31f7eb,5d410b78,93e3ec63
174809,750,750115174809,76.57,1.2,buy,2d514b60,5d410b78,621d64b6
174810,750,750116174810,76.57,1.3,buy,7d7049ab,5d410b78,bf211ad0
174811,750,750117174811,76.57,1.8,buy,18d0328b,5d410b78,deb149f3
174812,750,750117174812,76.58,0.6,buy,18d0328b,76320ffb,e58aa920
174813,750,750118174813,75.73,0.1,sell,b9b1914c,de7558f6,58cb3ecb
174814,750,750118174814,75.69,1.0,sell,4c3b0a60,de7558f6,dce5729b
174815,750,750119174815,75.69,1.2,sell,4c3b0a60,1afdf8f0,389520a1
174816,750,750120174816,76.58,1.3,buy,8698213d,76320ffb,31371302
174817,750,750121174817,75.69,2.2,sell,4c3b0a60,2605d559,14f777bb
174818,750,750122174818,75.69,1.8,sell,4c3b0a60,4c421ab6,aebe0ed2
174819,750,750123174819,76.58,1.3,buy,8cf97693,76320ffb,9643300a
174820,750,750124174820,76.58,1.4,buy,a21f99d0,76320ffb,cd10a599
174821,750,750125174821,76.58,1.7,buy,983914c7,76320ffb,c3dfe676
174822,750,750126174822,76.58,1.4,buy,dc7550ec,76320ffb,c7fc499e
174823,750,750127174823,75.69,1.0,sell,4c3b0a60,37c042e7,b1947bb6
174824,750,750128174824,76.58,3.2,buy,d0ea7f18,76320ffb,abb0ec0c
174825,750,750129174825,75.69,1.1,sell,4c3b0a60,07b5085b,0992a4ae
174826,750,750130174826,75.69,2.6,sell,4c3b0a60,3b62e9d5,ce73d286
174827,750,750131174827,76.58,1.5,buy,2400c1ab,76320ffb,1e1a8c16
174828,750,750132174828,76.58,1.1,buy,b647a239,76320ffb,8be592ea
174829,750,750133174829,75.69,3.2,sell,4c3b0a60,f7c0fbca,2cf79da5
174830,750,750134174830,75.69,1.2,sell,4c3b0a60,8a2c601c,28c8bfb2
174831,750,750135174831,76.58,1.2,buy,a1bb6076,76320ffb,04cab6aa
174832,750,750136174832,75.69,1.5,sell,4c3b0a60,ef118a48,a54dba9b
174833,750,750137174833,76.58,0.3,buy,f0df5046,76320ffb,22274389
174834,750,750137174834,76.62,3.8,buy,f0df5046,c0393035,b08f6ae9
174835,750,750138174835,75.69,1.3,sell,4c3b0a60,d74fc78c,4a977808
174836,750,750139174836,76.62,1.5,buy,373ed6b8,c0393035,adb81ca7
174837,750,750140174837,75.69,1.0,sell,4c3b0a60,cdf12a4f,5d855320
174838,750,750141174838,76.62,1.3,buy,474da9c7,c0393035,62907d6d
174839,750,750142174839,75.69,0.9,sell,4c3b0a60,a14bff31,e1128304
174840,750,750142174840,75.69,0.5,sell,50f4f735,a14bff31,5ea34fbd
174841,750,750143174841,75.69,3.1,sell,50f4f735,c2c04780,16557518
174842,750,750144174842,76.62,2.1,buy,d67162f6,c0393035,cc996474
174843,750,750145174843,76.62,1.0,buy,878d525e,c0393035,1a972b62
174844,750,750146174844,76.62,1.2,buy,c918f663,c0393035,d11e7433
174845,750,750147174845,75.69,1.4,sell,50f4f735,ef08c0fd,614b0eb0
174846,750,750148174846,75.69,8.9,sell,50f4f735,1c9a84e9,d014f057
174847,750,750149174847,75.69,2.2,sell,50f4f735,3e7a93f2,730d432a
174848,750,750150174848,75.69,1.0,sell,50f4f735,efe85aa3,8f2ba0f0
174849,750,750151174849,76.62,1.2,buy,9c8a88b6,c0393035,ab48d474
174850,750,750152174850,76.62,1.6,buy,8d5d7ccd,c0393035,ea725ecc
174851,750,750153174851,75.69,1.0,sell,50f4f735,d40f7575,37231020
174852,750,750154174852,76.62,1.6,buy,7f485947,c0393035,f98eddaf
174853,750,750155174853,76.62,1.4,buy,edac8b00,c0393035,9071423d
174854,750,750156174854,75.69,1.9,sell,50f4f735,f7e7cea3,f9b260f3
174855,750,750156174855,75.67,0.2,sell,d71fabb1,f7e7cea3,592e149e
174856,750,750157174856,76.62,1.3,buy,c3d37cd9,c0393035,0ec9e416
174857,750,750158174857,76.62,1.2,buy,f7958689,c0393035,9ee89109
174858,750,750159174858,75.67,1.4,sell,d71fabb1,8ccef9dc,5426bccd
174859,750,750160174859,76.62,0.8,buy,c5ff6736,c0393035,110c7e2b
174860,750,750160174860,76.64,0.5,buy,c5ff6736,fd1df946,e3d3d3b7
174861,750,750161174861,75.67,2.7,sell,d71fabb1,0d648f9c,9818684b
174862,750,750162174862,76.64,1.5,buy,4f952851,fd1df946,1f26e18c
174863,750,750163174863,75.67,1.8,sell,d71fabb1,465822f8,4ce6fac6
174864,750,750164174864,75.67,1.4,sell,d71fabb1,037b0b10,fc46ca7a
174865,750,750165174865,76.64,1.3,buy,af73d130,fd1df946,f90d2aaf
174866,750,750166174866,75.67,9.1,sell,d71fabb1,ca0612e5,9dbaf6ee
174867,750,750167174867,76.64,1.0,buy,02327e0c,fd1df946,71301be4
174868,750,750168174868,75.67,2.2,sell,d71fabb1,c8241c4c,843d6ef7
174869,750,750169174869,75.67,1.2,sell,d71fabb1,e761368f,e8deb5ba
174870,750,750169174870,75.64,0.8,sell,fcb6a585,e761368f,978dbf02
174871,750,750170174871,75.64,1.4,sell,fcb6a585,f9c0f599,297587cf
174872,750,750171174872,76.64,1.0,buy,98bedae8,fd1df946,d7ff9e23
174873,750,750172174873,75.64,1.0,sell,fcb6a585,e18fc9fd,7ee16d02
174874,750,750173174874,75.64,1.2,sell,fcb6a585,f2a10819,f48ef13a
174875,750,750174174875,75.64,1.8,sell,fcb6a585,5b942ca3,bac1fc9b
174876,750,750175174876,75.64,1.0,sell,fcb6a585,4958e863,c7fe8eb4
174877,750,750176174877,75.64,1.6,sell,fcb6a585,59d771df,11c3899c
174878,750,750177174878,76.64,1.5,buy,19ea96a3,fd1df946,1bed6ac4
174879,750,750178174879,76.64,2.0,buy,5fdd2263,fd1df946,ebfcd882
174880,750,750179174880,75.64,1.0,sell,fcb6a585,463d556b,ad5384ff
174881,750,750180174881,75.64,2.0,sell,fcb6a585,e5c0d91a,a689e23d
174882,750,750181174882,76.64,1.1,buy,e3322241,fd1df946,10a579a5
174883,750,750182174883,76.64,1.6,buy,63a70bac,fd1df946,459ebcdc
174884,750,750183174884,76.64,1.2,buy,22493519,fd1df946,93c622b9
174885,750,750184174885,76.64,3.7,buy,dfe2642e,fd1df946,4979da2a
174886,750,750185174886,76.64,3.3,buy,dbe0678a,fd1df946,94d3cea3
174887,750,750186174887,75.64,1.6,sell,fcb6a585,251a50cd,5838f247
174888,750,750187174888,75.64,2.4,sell,fcb6a585,ce8ccb65,4ffbcd1a
174889,750,750188174889,76.64,0.3,buy,6ec35886,fd1df946,c6d6f51a
174890,750,750188174890,76.67,1.0,buy,6ec35886,983cedba,7d1f8ed5
174891,750,750189174891,75.64,2.2,sell,fcb6a585,ef2fbf74,b5e1ba61
174892,750,750190174892,75.64,1.2,sell,fcb6a585,6dbd48ea,c76df55e
174893,750,750191174893,75.64,0.8,sell,fcb6a585,3474b2e0,3d7cbfe4
174894,750,750191174894,75.62,0.3,sell,b6ff3da7,3474b2e0,975ec2b5
174895,750,750192174895,76.67,3.7,buy,b48111a3,983cedba,5f05d9e5
174896,750,750193174896,75.62,3.4,sell,b6ff3da7,156434e9,4602ba64
174897,750,750194174897,76.67,1.1,buy,7f7c85ae,983cedba,fac73600
174898,750,750195174898,75.62,1.4,sell,b6ff3da7,361da27c,676a8a91
174899,750,750196174899,75.62,1.6,sell,b6ff3da7,438647f6,bb91bf3d
174900,750,750197174900,76.67,1.1,buy,0b67647d,983cedba,d7388bbc
174901,750,750198174901,75.62,1.6,sell,b6ff3da7,2774737d,465c2fff
174902,750,750199174902,75.62,4.6,sell,b6ff3da7,a513c204,ca51e908
174903,750,750200174903,76.67,1.1,buy,00a4de30,983cedba,9097593d
174904,750,750201174904,75.62,3.2,sell,b6ff3da7,230ccfe4,1f86a744
174905,750,750202174905,75.62,1.1,sell,b6ff3da7,9b560456,6975cc8b
174906,750,750203174906,76.67,1.2,buy,9e937cc0,983cedba,7e377dc6
174907,750,750204174907,76.67,1.4,buy,33588bb2,983cedba,07d9bba8
174908,750,750205174908,76.67,1.9,buy,b2ed3550,983cedba,6e8b1cb9
174909,750,750206174909,76.67,2.0,buy,7b5b05be,983cedba,dcebd2e9
174910,750,750207174910,75.62,1.9,sell,b6ff3da7,fa8a8893,1618907b
174911,750,750208174911,75.62,0.9,sell,b6ff3da7,c7c621db,1f8b608c
174912,750,750210174912,76.67,3.6,buy,9ce46bc7,983cedba,efed4ae0
174913,750,750211174913,76.67,1.2,buy,60664b9a,983cedba,1e0ca928
174914,750,750212174914,76.67,0.7,buy,c9be8e99,983cedba,c8c5b596
174915,750,750212174915,76.69,1.1,buy,c9be8e99,08d2840e,90703d64
174916,750,750217174916,76.69,1.9,buy,4d060b20,08d2840e,189de45d
174917,750,750218174917,76.69,1.0,buy,f1f31f0a,08d2840e,880bad8f
174918,751,751000174918,76.45,1.2,sell,19bf44cf,9e57fae7,d9f3ccdf
174919,751,751001174919,76.91,1.0,buy,7d1650ca,af83d5fa,7fb2fb85
174920,751,751002174920,76.91,1.0,buy,652acd5a,af83d5fa,f7d3e6b5
174921,751,751003174921,76.45,1.2,sell,19bf44cf,c96e6a57,56d2ffda
174922,751,751004174922,76.45,1.3,sell,19bf44cf,90f3b0f9,1f78dd4a
174923,751,751005174923,76.45,1.6,sell,19bf44cf,9ccf8806,f54e4d24
174924,751,751006174924,76.45,1.2,sell,19bf44cf,df612c72,ec9cef4d
174925,751,751007174925,76.91,1.2,buy,61cbad5d,af83d5fa,be834c9a
174926,751,751008174926,76.45,1.6,sell,19bf44cf,bdc31eb7,6acec82a
174927,751,751009174927,76.45,1.1,sell,19bf44cf,ab5ad6c2,7675afca
174928,751,751010174928,76.91,1.0,buy,05da1199,af83d5fa,e282b068
174929,751,751011174929,76.91,1.2,buy,e3e7d9be,af83d5fa,aa737f97
174930,751,751012174930,76.91,1.1,buy,61b1227d,af83d5fa,784938e9
174931,751,751013174931,76.91,2.1,buy,7ce2fe35,af83d5fa,b76729dc
174932,751,751014174932,76.45,0.8,sell,19bf44cf,206a5523,b1f8d28f
174933,751,751014174933,76.44,0.4,sell,f1ca7534,206a5523,c936c7f7
174934,751,751015174934,76.91,1.4,buy,c078a566,af83d5fa,56a6a5a5
174935,751,751015174935,76.93,0.4,buy,c078a566,54a95c37,58263efa
174936,751,751016174936,76.44,2.5,sell,f1ca7534,feb0ad55,60547d40
174937,751,751017174937,76.93,1.3,buy,aeddbee7,54a95c37,15e02f0d
174938,751,751018174938,76.44,1.8,sell,f1ca7534,a299b843,e0126a76
174939,751,751019174939,76.44,1.7,sell,f1ca7534,b9b0122f,a0d7b72d
174940,751,751020174940,76.93,1.1,buy,2022d73e,54a95c37,8e5fd3b8
174941,751,751021174941,76.44,1.1,sell,f1ca7534,81da6299,52a36b07
174942,751,751022174942,76.44,1.4,sell,f1ca7534,75f49c2b,a66a2ff7
174943,751,751023174943,76.93,7.2,buy,eb7842b7,54a95c37,f6e96819
174944,751,751023174944,76.93,0.9,buy,eb7842b7,79c962c0,b00f25fa
174945,751,751024174945,76.44,1.1,sell,f1ca7534,223afbc0,42b01c73
174946,751,751024174946,76.43,0.3,sell,ecf21d5b,223afbc0,08b48a66
174947,751,751025174947,76.43,1.5,sell,ecf21d5b,772b392a,6022df94
174948,751,751026174948,76.93,1.4,buy,3db35d00,79c962c0,acfaa761
174949,751,751027174949,76.43,1.1,sell,ecf21d5b,8cb8910e,588a7ce6
174950,751,751028174950,76.43,1.1,sell,ecf21d5b,3baaf69e,56a83b64
174951,751,751029174951,76.43,1.0,sell,ecf21d5b,374e669e,87c0b3d7
174952,751,751030174952,76.43,1.3,sell,ecf21d5b,7b7c4663,cd198c94
174953,751,751031174953,76.43,2.1,sell,ecf21d5b,dda5f242,0a3cd190
174954,751,751032174954,76.43,1.4,sell,ecf21d5b,53a7d864,9cef6c86
174955,751,751033174955,76.43,0.2,sell,ecf21d5b,014cb3ff,889c3a84
174956,751,751033174956,76.43,2.3,sell,2ebd91d1,014cb3ff,c42c13c0
174957,751,751034174957,76.43,1.4,sell,2ebd91d1,da1f5688,76028802
174958,751,751035174958,76.93,2.4,buy,6df996be,79c962c0,784e3267
174959,751,751036174959,76.93,1.0,buy,949261ef,79c962c0,ec8652e3
174960,751,751037174960,76.43,1.4,sell,2ebd91d1,efba7a99,8c51fda7
174961,751,751038174961,76.93,1.7,buy,17b643aa,79c962c0,45667157
174962,751,751039174962,76.93,1.3,buy,f759e9fa,79c962c0,ca68a3e9
174963,751,751040174963,76.93,1.3,buy,f69bb796,79c962c0,faa415d7
174964,751,751040174964,76.94,0.0,buy,f69bb796,ac247715,2a246e66
174965,751,751041174965,76.94,1.1,buy,7121768d,ac247715,4e0978be
174966,751,751042174966,76.94,1.6,buy,238026c8,ac247715,0e09f1a3
174967,751,751043174967,76.43,3.0,sell,2ebd91d1,60860b20,93f6f98a
174968,751,751044174968,76.94,1.0,buy,bc6c7a17,ac247715,d191c15c
174969,751,751045174969,76.94,1.3,buy,e6e79ae8,ac247715,5c54bfab
174970,751,751046174970,76.94,1.4,buy,0db98298,ac247715,33149445
174971,751,751047174971,76.43,1.1,sell,2ebd91d1,c0e10027,9b97ece7
174972,751,751048174972,76.94,3.2,buy,9a15f968,ac247715,ca663e7e
174973,751,751049174973,76.94,0.4,buy,e48d56ea,ac247715,6c4aaa7e
174974,751,751049174974,76.95,1.7,buy,e48d56ea,15cd0d5f,deefaf0d
174975,751,751050174975,76.43,0.8,sell,2ebd91d1,f5bfe3c6,6994eb17
174976,751,751050174976,76.41,1.8,sell,42e685ce,f5bfe3c6,77af177a
174977,751,751051174977,76.95,1.1,buy,ad165f6a,15cd0d5f,4de7baf8
174978,751,751052174978,76.41,1.5,sell,42e685ce,d056e2d1,cca7e3de
174979,751,751053174979,76.41,1.2,sell,42e685ce,b2b8791d,df7b1de9
174980,751,751054174980,76.41,1.5,sell,42e685ce,a3f0da37,6e664d49
174981,751,751055174981,76.95,1.2,buy,7693a356,15cd0d5f,7a064fb0
174982,751,751056174982,76.95,2.5,buy,46914b47,15cd0d5f,94576163
174983,751,751057174983,76.95,1.3,buy,891f7ebf,15cd0d5f,fcc8c75d
174984,751,751058174984,76.95,1.2,buy,900afd50,15cd0d5f,fcaddfbd
174985,751,751059174985,76.95,1.0,buy,6eb04f50,15cd0d5f,1d60df53
174986,751,751059174986,77.0,0.2,buy,6eb04f50,07732508,23d19748
174987,751,751060174987,77.0,1.3,buy,3d39ed8f,07732508,c6edb55b
174988,751,751061174988,77.0,3.5,buy,219218cc,07732508,b7bb2d60
174989,751,751062174989,76.41,1.3,sell,42e685ce,3dda5146,bbbadc95
174990,751,751063174990,77.0,1.3,buy,9459f877,07732508,02d05f51
174991,751,751064174991,76.41,1.0,sell,42e685ce,2818a79e,0ce08c4d
174992,751,751065174992,76.41,1.0,sell,42e685ce,99e1058d,6a603037
174993,751,751066174993,77.0,1.4,buy,04aaa8b8,07732508,95cbc35a
174994,751,751067174994,77.0,1.2,buy,4873f47f,07732508,8c223737
174995,751,751068174995,77.0,1.7,buy,b57004c8,07732508,a6d19f1c
174996,751,751069174996,77.0,2.1,buy,fa68b68d,07732508,672cf93c
174997,751,751070174997,77.0,1.1,buy,9bf8b229,07732508,3cf92255
174998,751,751071174998,76.41,0.7,sell,42e685ce,354bccf4,8e061c32
174999,751,751071174999,76.29,1.7,sell,fe277ccd,354bccf4,2016aef0
175000,751,751072175000,76.29,1.2,sell,fe277ccd,6a885d9b,dd4cd3f7
175001,751,751073175001,76.29,1.1,sell,fe277ccd,ffbfc3f7,bf9fc05b
175002,751,751074175002,77.0,1.2,buy,305a9481,07732508,829c3b29
175003,751,751074175003,77.01,0.9,buy,305a9481,301ae36c,638504d9
175004,751,751075175004,77.01,2.2,buy,67ebaa26,301ae36c,17b1aa42
175005,751,751076175005,77.01,1.2,buy,6b37edeb,301ae36c,f1a8f776
175006,751,751077175006,77.01,1.3,buy,431c451b,301ae36c,e989965e
175007,751,751078175007,76.29,3.7,sell,fe277ccd,75e5e912,9b1102d6
175008,751,751079175008,77.01,1.7,buy,1092d7da,301ae36c,5ffcf2b7
175009,751,751080175009,76.29,1.1,sell,fe277ccd,4f77f7f3,22f1597d
175010,751,751081175010,77.01,1.2,buy,d6630bd1,301ae36c,6fca7f48
175011,751,751082175011,77.01,1.2,buy,468a92e5,301ae36c,db5200af
175012,751,751083175012,77.01,1.7,buy,377cf02c,301ae36c,ba6608fa
175013,751,751084175013,76.29,5.0,sell,fe277ccd,8d0ceccf,a030aef1
175014,751,751085175014,77.01,1.2,buy,2543a2ae,301ae36c,427a727d
175015,751,751086175015,77.01,1.4,buy,3cc835a0,301ae36c,c9939c5c
175016,751,751087175016,76.29,1.2,sell,fe277ccd,2d9168c9,6f8c3ac5
175017,751,751087175017,76.27,1.1,sell,a461d3b9,2d9168c9,d4fdfc9c
175018,751,751088175018,76.27,5.5,sell,a461d3b9,12e78c09,3052ea13
175019,751,751089175019,77.01,1.0,buy,d5872516,301ae36c,056145e7
175020,751,751089175020,77.02,0.0,buy,d5872516,67405c58,b81e6961
175021,751,751090175021,76.27,1.3,sell,a461d3b9,d4d59d78,5615ab35
175022,751,751091175022,76.27,1.1,sell,a461d3b9,8ac1e680,adba8ffb
175023,751,751092175023,76.27,1.7,sell,a461d3b9,e35aa0dc,38b4fbc7
175024,751,751093175024,76.27,1.3,sell,a461d3b9,40a9f223,01439964
175025,751,751094175025,77.02,1.6,buy,f48e78d0,67405c58,c4b72212
175026,751,751095175026,76.27,1.9,sell,a461d3b9,5393ad65,83a35240
175027,751,751096175027,77.02,1.0,buy,09abf0f4,67405c58,79f9d202
175028,751,751097175028,76.27,1.1,sell,a461d3b9,0cd26349,faf79939
175029,751,751097175029,76.27,0.1,sell,0da77a82,0cd26349,f4594ab8
175030,751,751098175030,76.27,1.0,sell,0da77a82,8eb8d85d,e7a1ffd4
175031,751,751099175031,76.27,2.3,sell,0da77a82,1e5850c7,131eae70
175032,751,751100175032,77.02,1.9,buy,588ea833,67405c58,2fdb840c
175033,751,751101175033,76.27,2.7,sell,0da77a82,562685fb,e6824899
175034,751,751102175034,76.27,1.7,sell,0da77a82,3705586e,8f0ee0d2
175035,751,751103175035,76.27,2.4,sell,0da77a82,575d7662,dd83f807
175036,751,751104175036,77.02,1.1,buy,a4cc78e9,67405c58,346c36b5
175037,751,751105175037,76.27,1.2,sell,0da77a82,6a6aa768,fe240ea9
175038,751,751106175038,76.27,1.0,sell,0da77a82,e7bfcfab,65a6957d
175039,751,751107175039,76.27,1.4,sell,0da77a82,5dca4412,4ff68019
175040,751,751108175040,77.02,1.1,buy,cd691bad,67405c58,eac9998d
175041,751,751109175041,77.02,1.8,buy,33537c12,67405c58,7ea66dc4
175042,751,751110175042,77.02,2.3,buy,64971f36,67405c58,fa2060ae
175043,751,751111175043,77.02,2.7,buy,47bdc682,67405c58,00d29353
175044,751,751112175044,77.02,1.5,buy,6563a904,67405c58,0cc843f8
175045,751,751112175045,77.02,2.8,buy,6563a904,6a60f15b,665c745b
175046,751,751113175046,76.27,1.2,sell,0da77a82,291290fb,edea93b6
175047,751,751113175047,76.26,10.2,sell,883830ab,291290fb,f9e49b5a
175048,751,751114175048,76.26,1.9,sell,883830ab,4533a4fe,f1a9fa12
175049,751,751115175049,76.26,1.2,sell,883830ab,3c403c50,935770f2
175050,751,751116175050,76.26,1.0,sell,883830ab,df58d479,6567a8a7
175051,751,751117175051,77.02,1.1,buy,4ef49987,6a60f15b,0e6d6210
175052,751,751118175052,77.02,1.3,buy,a28be4a3,6a60f15b,ba3a3d5d
175053,751,751119175053,76.26,0.7,sell,883830ab,571b8242,8729838f
175054,751,751119175054,76.25,2.6,sell,c3d480bf,571b8242,2fd824fc
175055,751,751120175055,77.02,1.1,buy,210c826d,6a60f15b,565ae728
175056,751,751121175056,76.25,2.3,sell,c3d480bf,d5d903ed,31ccd99c
175057,751,751122175057,77.02,1.0,buy,0e512a05,6a60f15b,04a91768
175058,751,751123175058,76.25,1.2,sell,c3d480bf,ee239f98,510cd9a3
175059,751,751124175059,76.25,1.0,sell,c3d480bf,ff95e488,5c73a4f3
175060,751,751125175060,77.02,1.4,buy,49cf2264,6a60f15b,b537e33d
175061,751,751126175061,77.02,3.0,buy,e804a2c4,6a60f15b,60ccaf54
175062,751,751127175062,77.02,1.5,buy,a3e68486,6a60f15b,209a5e60
175063,751,751128175063,77.02,1.4,buy,df9174ca,6a60f15b,5e490242
175064,751,751129175064,77.02,0.4,buy,79e1d66a,6a60f15b,595de43e
175065,751,751129175065,77.04,0.9,buy,79e1d66a,43debbed,3a83cbca
175066,751,751130175066,77.04,1.6,buy,cbcc2034,43debbed,f2d9ff59
175067,751,751131175067,76.25,1.1,sell,c3d480bf,1c6c4f5a,f9f41239
175068,751,751132175068,77.04,4.9,buy,36edf0a4,43debbed,f684fb67
175069,751,751133175069,77.04,6.4,buy,cd60f0df,43debbed,4ce090a8
175070,751,751134175070,76.25,1.5,sell,c3d480bf,b1756192,f5b377d0
175071,751,751135175071,77.04,1.2,buy,baf4cfd7,43debbed,62c43fa3
175072,751,751135175072,77.13,11.7,buy,baf4cfd7,d86755f3,ac970915
175073,751,751136175073,76.25,1.4,sell,c3d480bf,2aad0873,d55204e0
175074,751,751137175074,76.25,3.7,sell,c3d480bf,9913bf71,c8f7993d
175075,751,751138175075,76.25,0.2,sell,c3d480bf,42f8cdeb,e753ae84
175076,751,751138175076,76.21,3.3,sell,f216686e,42f8cdeb,c507a85d
175077,751,751139175077,77.13,3.4,buy,ca922ea5,d86755f3,685afe65
175078,751,751140175078,76.21,1.5,sell,f216686e,bf088e34,69e1bfa4
175079,751,751141175079,77.13,4.6,buy,00d093e6,d86755f3,43f35c3b
175080,751,751142175080,76.21,1.0,sell,f216686e,50e4c329,9a3fdde3
175081,751,751143175081,77.13,0.3,buy,be679173,d86755f3,3b9044cb
175082,751,751143175082,77.15,1.1,buy,be679173,44605e82,80892239
175083,751,751144175083,77.15,2.7,buy,18fdeace,44605e82,915386c5
175084,751,751145175084,76.21,1.4,sell,f216686e,bb27d4d3,8f4ad7a5
175085,751,751146175085,77.15,1.5,buy,9799839b,44605e82,52350068
175086,751,751147175086,76.21,1.3,sell,f216686e,4af5d53f,8b1f828c
175087,751,751148175087,76.21,1.0,sell,f216686e,b1bb06af,639623aa
175088,751,751149175088,76.21,1.0,sell,f216686e,79feb895,59150cdf
175089,751,751150175089,77.15,1.4,buy,cdfdceb5,44605e82,8e1bf8cf
175090,751,751151175090,77.15,1.2,buy,4fdf7470,44605e82,37b70ce9
175091,751,751152175091,77.15,1.0,buy,163716f5,44605e82,52f30c76
175092,751,751153175092,76.21,3.9,sell,f216686e,653d10f2,28a5a078
175093,751,751154175093,76.21,2.8,sell,f216686e,f46273ab,0dc53f26
175094,751,751155175094,77.15,1.4,buy,4eb93099,44605e82,bddae4e1
175095,751,751156175095,76.21,1.7,sell,f216686e,8c74d05e,0105f15c
175096,751,751157175096,77.15,1.1,buy,9aef010a,44605e82,17994d6c
175097,751,751158175097,77.15,3.8,buy,aec0c7d9,44605e82,c3554546
175098,751,751159175098,77.15,1.5,buy,25e74ffe,44605e82,8df6d83e
175099,751,751160175099,76.21,1.1,sell,f216686e,a198f851,d1485fd9
175100,751,751160175100,76.19,0.9,sell,f247a0da,a198f851,f4c78ac2
175101,751,751161175101,76.19,1.9,sell,f247a0da,6267ade0,47a45a47
175102,751,751162175102,77.15,1.1,buy,3aec0317,44605e82,3eaa9d20
175103,751,751163175103,77.15,1.1,buy,d7e9c063,44605e82,d07f5031
175104,751,751164175104,76.19,1.5,sell,f247a0da,87d27e43,e6a19161
175105,751,751165175105,76.19,1.0,sell,f247a0da,cc46d685,da3411e8
175106,751,751166175106,76.19,4.4,sell,f247a0da,33498998,6f4db239
175107,751,751167175107,76.19,1.3,sell,f247a0da,f35edc91,7f38c93c
175108,751,751168175108,76.19,1.2,sell,f247a0da,d4758f99,c5656238
175109,751,751169175109,76.19,1.3,sell,f247a0da,2e7b5f34,e779a1a4
175110,751,751170175110,76.19,3.7,sell,f247a0da,62ae95fe,8eddb4aa
175111,751,751171175111,77.15,1.1,buy,7ba14827,44605e82,9e2076be
175112,751,751171175112,77.16,2.2,buy,7ba14827,3bb0366d,937b6719
175113,751,751172175113,77.16,1.1,buy,16c1f7a2,3bb0366d,eca02ec0
175114,751,751173175114,77.16,2.7,buy,02dc014f,3bb0366d,91f1db20
175115,751,751174175115,77.16,1.4,buy,a72005e2,3bb0366d,7b7d04d2
175116,751,751175175116,76.19,1.9,sell,f247a0da,c5e5aba9,45d8d790
175117,751,751176175117,77.16,2.3,buy,81c87115,3bb0366d,62379ea4
175118,751,751177175118,77.16,1.3,buy,ec37d8e7,3bb0366d,2fc178ed
175119,751,751178175119,77.16,1.1,buy,dce976ac,3bb0366d,702c7eec
175120,751,751179175120,76.19,0.9,sell,f247a0da,3fc129c1,c4cfa7f9
175121,751,751179175121,76.16,0.3,sell,c4c7a989,3fc129c1,57cb4ad7
175122,751,751180175122,76.16,1.1,sell,c4c7a989,e526fe43,7cf5385b
175123,751,751181175123,77.16,1.7,buy,b64da5a9,3bb0366d,c43fbc10
175124,751,751182175124,77.16,2.7,buy,05d7493e,3bb0366d,90cb3778
175125,751,751183175125,76.16,1.7,sell,c4c7a989,2b20cad3,56555104
175126,751,751184175126,77.16,2.0,buy,88e1ab9a,3bb0366d,0f7da0b6
175127,751,751185175127,76.16,2.3,sell,c4c7a989,68f3d135,d4f08b10
175128,751,751186175128,76.16,1.8,sell,c4c7a989,b2238844,411b1ae3
175129,751,751187175129,77.16,1.5,buy,94be3640,3bb0366d,2d09207f
175130,751,751187175130,77.2,0.2,buy,94be3640,09cc3b8f,b89c3a0f
175131,751,751188175131,77.2,1.6,buy,0ffd70a3,09cc3b8f,49d9b619
175132,751,751189175132,77.2,1.2,buy,910f7ab3,09cc3b8f,a9a28c45
175133,751,751190175133,76.16,1.2,sell,c4c7a989,59cf2e9e,8b92208c
175134,751,751191175134,76.16,1.1,sell,c4c7a989,430e8d5d,82245787
175135,751,751192175135,77.2,11.0,buy,60bd9ef2,09cc3b8f,2ca9bebd
175136,751,751193175136,76.16,2.0,sell,c4c7a989,e3f3d248,1d69fd28
175137,751,751194175137,77.2,1.2,buy,187d4526,09cc3b8f,841c1c11
175138,751,751195175138,76.16,1.0,sell,c4c7a989,634d3d24,4b9632b7
175139,751,751196175139,77.2,1.5,buy,99abef2f,09cc3b8f,42f5834b
175140,751,751197175140,76.16,1.4,sell,c4c7a989,222cb1f7,54c1f6a8
175141,751,751198175141,76.16,2.0,sell,c4c7a989,9fef8bec,d4add3e4
175142,751,751199175142,77.2,1.4,buy,541938b3,09cc3b8f,f83cc289
175143,751,751200175143,77.2,1.9,buy,7eb47a70,09cc3b8f,a3b5b950
175144,751,751200175144,77.21,2.5,buy,7eb47a70,b148a054,f0f0bc6a
175145,751,751201175145,76.16,1.1,sell,c4c7a989,4942a0c8,9f24d55e
175146,751,751202175146,76.16,1.1,sell,c4c7a989,d97f21ef,fd138458
175147,751,751203175147,77.21,4.7,buy,abf1f072,b148a054,27da6820
175148,751,751204175148,77.21,1.5,buy,06d41b4e,b148a054,e42619e3
175149,751,751205175149,76.16,1.2,sell,c4c7a989,0bfb7b91,9e53b92c
175150,751,751206175150,76.16,0.7,sell,c4c7a989,cb150864,dde9a86a
175151,751,751206175151,76.15,1.4,sell,3ef509ff,cb150864,67e83b1b
175152,751,751207175152,77.21,1.5,buy,b17383ac,b148a054,9f894d88
175153,751,751208175153,77.21,1.2,buy,b492fc3d,b148a054,527eecf6
175154,751,751209175154,77.21,1.7,buy,2d52884c,b148a054,425bbb65
175155,751,751210175155,76.15,2.9,sell,3ef509ff,b088be22,9bbaec33
175156,751,751211175156,77.21,2.1,buy,31658750,b148a054,e447dd3a
175157,751,751212175157,76.15,1.7,sell,3ef509ff,4126e805,ff564be1
175158,751,751213175158,77.21,1.1,buy,1792327a,b148a054,83f50858
175159,751,751214175159,76.15,1.1,sell,3ef509ff,748db395,e5a3accc
175160,751,751215175160,76.15,1.1,sell,3ef509ff,405312b0,0a610422
175161,751,751216175161,76.15,1.4,sell,3ef509ff,9fb92a47,91e24eb9
175162,751,751217175162,77.21,1.3,buy,a114ce0f,b148a054,10c94eaa
175163,751,751218175163,76.15,1.6,sell,3ef509ff,11cfea20,1d750d19
175164,751,751219175164,77.21,1.2,buy,d26a2f47,b148a054,76717814
175165,751,751220175165,76.15,1.3,sell,3ef509ff,be6784ca,c191c553
175166,751,751221175166,76.15,1.9,sell,3ef509ff,b9a9bc15,968c8055
175167,752,752000175167,74.16,1.2,sell,e9b7e44f,3b29ac5e,7f222454
175168,752,752001175168,74.63,1.0,buy,f49ec465,57518415,a06bcc8a
175169,752,752002175169,74.63,1.5,buy,63e90166,57518415,21be5b2d
175170,752,752003175170,74.16,2.1,sell,e9b7e44f,37387933,7e583e0a
175171,752,752004175171,74.63,1.8,buy,d657d05c,57518415,ddfb5a41
175172,752,752005175172,74.16,1.3,sell,e9b7e44f,258189ff,cc641687
175173,752,752006175173,74.16,1.5,sell,e9b7e44f,3c40fb0b,60507721
175174,752,752007175174,74.16,2.4,sell,e9b7e44f,2eb07fb8,9ed5f162
175175,752,752008175175,74.63,1.6,buy,98f4ee65,57518415,eae3b91f
175176,752,752009175176,74.63,1.7,buy,f946bb17,57518415,e0f79b15
175177,752,752010175177,74.16,1.2,sell,e9b7e44f,20bc9810,2fa57005
175178,752,752011175178,74.63,1.3,buy,1917439d,57518415,99d225a7
175179,752,752012175179,74.63,1.1,buy,56b9d9e6,57518415,0f32b025
175180,752,752012175180,74.65,0.3,buy,56b9d9e6,720d0af1,205da4fa
175181,752,752013175181,74.16,0.3,sell,e9b7e44f,d2534989,f7d33928
175182,752,752013175182,74.16,1.9,sell,925a9759,d2534989,9fabb856
175183,752,752014175183,74.16,1.1,sell,925a9759,8ae7366b,3b6fcbce
175184,752,752015175184,74.16,1.0,sell,925a9759,323600e7,04142419
175185,752,752016175185,74.16,1.0,sell,925a9759,680ba8f5,69db9850
175186,752,752017175186,74.16,1.1,sell,925a9759,25796021,cce71ecc
175187,752,752018175187,74.16,1.1,sell,925a9759,7e522dbc,3f27678a
175188,752,752019175188,74.65,1.3,buy,7a6be79b,720d0af1,2118b02b
175189,752,752020175189,74.65,1.1,buy,1aba6423,720d0af1,520ca841
175190,752,752021175190,74.16,1.2,sell,925a9759,45e86c03,e5a8c87f
175191,752,752022175191,74.65,1.2,buy,1ec7562f,720d0af1,8829e887
175192,752,752023175192,74.65,1.1,buy,3dee4bbf,720d0af1,d4fd10af
175193,752,752024175193,74.65,2.2,buy,5c9c7b87,720d0af1,71633b85
175194,752,752025175194,74.65,1.1,buy,f5a708ef,720d0af1,dcf2fda6
175195,752,752026175195,74.16,1.3,sell,925a9759,ed4995d7,8feeec41
175196,752,752027175196,74.16,0.3,sell,925a9759,f75070f8,34ae4583
175197,752,752027175197,74.15,2.4,sell,5f05c70f,f75070f8,40ea95f0
175198,752,752028175198,74.15,1.0,sell,5f05c70f,6449593d,95899886
175199,752,752029175199,74.65,1.2,buy,f6b5141b,720d0af1,0532c908
175200,752,752030175200,74.15,1.2,sell,5f05c70f,a313bb6a,f82bc8f6
175201,752,752031175201,74.15,1.1,sell,5f05c70f,704ed117,de60724d
175202,752,752032175202,74.15,2.5,sell,5f05c70f,2701703e,86294654
175203,752,752033175203,74.15,1.0,sell,5f05c70f,c3ed3911,28dd7cb8
175204,752,752034175204,74.15,0.8,sell,5f05c70f,7261efa6,933168eb
175205,752,752034175205,74.13,0.4,sell,15648e83,7261efa6,6e32954b
175206,752,752035175206,74.65,0.5,buy,6db2e3cd,720d0af1,01f3ceec
175207,752,752035175207,74.66,1.8,buy,6db2e3cd,be6e8816,6888bf45
175208,752,752036175208,74.66,5.9,buy,96f90c19,be6e8816,7a92dcfa
175209,752,752037175209,74.66,2.3,buy,9c5dd057,be6e8816,ca0539b7
175210,752,752037175210,74.66,1.0,buy,9c5dd057,cd1cc720,3e43606a
175211,752,752038175211,74.66,1.1,buy,f63d2a8c,cd1cc720,1c813111
175212,752,752039175212,74.13,1.3,sell,15648e83,9317d3c5,fa1d6f62
175213,752,752040175213,74.13,1.5,sell,15648e83,8f3af1fe,c59789ba
175214,752,752041175214,74.13,2.3,sell,15648e83,ec3d6b1f,fbb523a4
175215,752,752042175215,74.66,1.1,buy,8d409c5b,cd1cc720,0f88c4c4
175216,752,752043175216,74.66,5.8,buy,cadacf2c,cd1cc720,3b567919
175217,752,752044175217,74.13,1.6,sell,15648e83,34129a33,1ffd41d9
175218,752,752045175218,74.66,1.0,buy,87cb7351,cd1cc720,7f3fcadd
175219,752,752045175219,74.72,1.0,buy,87cb7351,0aaf3af3,dc881005
175220,752,752046175220,74.13,1.4,sell,15648e83,a8aff801,5bf019fc
175221,752,752047175221,74.13,1.5,sell,15648e83,6e9ba276,ca2f5852
175222,752,752047175222,74.08,1.0,sell,821f3b35,6e9ba276,a0c960cc
175223,752,752048175223,74.08,7.3,sell,821f3b35,c8caf1de,4aacdb26
175224,752,752049175224,74.08,1.7,sell,821f3b35,7b8dba5f,396409a1
175225,752,752049175225,74.04,0.1,sell,ceaaa0e4,7b8dba5f,bacecf79
175226,752,752050175226,74.72,2.6,buy,b7a29d0d,0aaf3af3,c6862e4c
175227,752,752051175227,74.04,2.0,sell,ceaaa0e4,77cdfc33,76791fe8
175228,752,752052175228,74.04,1.1,sell,ceaaa0e4,b86bede9,a9b8bef0
175229,752,752053175229,74.72,1.1,buy,d52f0f8b,0aaf3af3,80cc3aef
175230,752,752054175230,74.72,1.0,buy,90b795aa,0aaf3af3,f82e221a
175231,752,752055175231,74.04,3.4,sell,ceaaa0e4,bf626ff5,b48cdc94
175232,752,752056175232,74.72,3.0,buy,ec0be854,0aaf3af3,a31308ed
175233,752,752057175233,74.04,1.9,sell,ceaaa0e4,b823b0d1,2e84f210
175234,752,752058175234,74.04,1.2,sell,ceaaa0e4,74c0e213,f524d4e2
175235,752,752059175235,74.04,2.5,sell,ceaaa0e4,495f8c41,580373af
175236,752,752060175236,74.04,1.2,sell,ceaaa0e4,e1651371,17342edb
175237,752,752061175237,74.72,2.7,buy,754c05ba,0aaf3af3,05b59524
175238,752,752062175238,74.04,1.1,sell,ceaaa0e4,efabb5fb,a849c2cf
175239,752,752063175239,74.04,0.5,sell,ceaaa0e4,4215beb9,572c7885
175240,752,752063175240,74.04,1.0,sell,c5b30724,4215beb9,9c3b357c
175241,752,752064175241,74.72,1.3,buy,0b93dd85,0aaf3af3,1801cbfd
175242,752,752065175242,74.72,1.4,buy,da0222ab,0aaf3af3,e9647253
175243,752,752066175243,74.72,0.9,buy,96a67f99,0aaf3af3,c552fe9e
175244,752,752066175244,74.72,1.0,buy,96a67f99,c3cf9914,a2bf9cad
175245,752,752067175245,74.04,1.7,sell,c5b30724,724fe00f,23979b67
175246,752,752068175246,74.72,1.0,buy,6f9eb474,c3cf9914,2e6d2075
175247,752,752069175247,74.72,3.9,buy,636dce36,c3cf9914,1c1c97d4
175248,752,752070175248,74.72,1.3,buy,9157033b,c3cf9914,b2665c3d
175249,752,752071175249,74.72,3.5,buy,4208d8a5,c3cf9914,c08fdd77
175250,752,752072175250,74.04,1.5,sell,c5b30724,c88adbb4,1ac26981
175251,752,752073175251,74.72,2.0,buy,c9ac2553,c3cf9914,e37ab9cd
175252,752,752074175252,74.72,1.4,buy,8be00e78,c3cf9914,71495b15
175253,752,752075175253,74.04,1.5,sell,c5b30724,eec5c6ec,bc50162c
175254,752,752076175254,74.04,1.3,sell,c5b30724,d322817b,97fa4e87
175255,752,752077175255,74.04,1.3,sell,c5b30724,ed88c2c4,decba002
175256,752,752078175256,74.72,0.9,buy,7a3372e5,c3cf9914,8c30b195
175257,752,752078175257,74.77,0.7,buy,7a3372e5,fdceb6a4,5f320ae0
175258,752,752079175258,74.04,1.1,sell,c5b30724,6e7fb8ab,ee6f9636
175259,752,752080175259,74.04,1.0,sell,c5b30724,1ab6653f,6e67c4f3
175260,752,752081175260,74.77,1.7,buy,7d624b31,fdceb6a4,1fd7f95e
175261,752,752082175261,74.04,3.9,sell,c5b30724,7cd03a79,421c7b2a
175262,752,752083175262,74.04,0.7,sell,c5b30724,ad37d972,78b5c190
175263,752,752083175263,74.02,0.4,sell,eaf92a3f,ad37d972,84550194
175264,752,752084175264,74.77,1.2,buy,5814da12,fdceb6a4,8d987f7f
175265,752,752085175265,74.02,4.2,sell,eaf92a3f,2bf5ed3d,0981f3c1
175266,752,752086175266,74.02,1.3,sell,eaf92a3f,a483a2fc,a7d266f2
175267,752,752087175267,74.77,1.5,buy,7f815ab0,fdceb6a4,0aad43e3
175268,752,752088175268,74.02,1.3,sell,eaf92a3f,f8c3e37c,232202d3
175269,752,752089175269,74.77,1.0,buy,84e9b46e,fdceb6a4,0520b6d7
175270,752,752090175270,74.77,1.0,buy,5d9f756c,fdceb6a4,5545c306
175271,752,752091175271,74.77,1.3,buy,5411bc77,fdceb6a4,267a087c
175272,752,752092175272,74.77,1.5,buy,ae226911,fdceb6a4,dab63dbe
175273,752,752093175273,74.77,1.2,buy,21edde55,fdceb6a4,cce2b047
175274,752,752094175274,74.77,1.4,buy,2c45aef9,fdceb6a4,e5b07da3
175275,752,752095175275,74.02,1.1,sell,eaf92a3f,ad1d16e8,a93ff689
175276,752,752096175276,74.77,2.1,buy,1b935c73,fdceb6a4,3352f264
175277,752,752097175277,74.77,0.4,buy,e50f6849,fdceb6a4,62b72983
175278,752,752097175278,74.79,4.9,buy,e50f6849,fde69b21,a12a691f
175279,752,752098175279,74.79,1.2,buy,3f8cd11a,fde69b21,d64d6d1e
175280,752,752099175280,74.79,1.3,buy,e29f6eb2,fde69b21,c98f4815
175281,752,752100175281,74.02,1.7,sell,eaf92a3f,dcce6b29,f5be3050
175282,752,752101175282,74.02,2.1,sell,eaf92a3f,055f6197,40f3a196
175283,752,752102175283,74.79,1.0,buy,4fe0da28,fde69b21,ff2a8ff3
175284,752,752103175284,74.79,1.4,buy,f72d5ac2,fde69b21,bd7731bc
175285,752,752104175285,74.02,1.0,sell,eaf92a3f,190b2dbc,67e004df
175286,752,752105175286,74.02,1.3,sell,eaf92a3f,be0e6496,c6784ba6
175287,752,752106175287,74.02,0.6,sell,eaf92a3f,3bd1480e,add46d64
175288,752,752106175288,73.97,0.6,sell,4174c0a1,3bd1480e,3e7fb5b2
175289,752,752107175289,74.79,1.9,buy,88f0bede,fde69b21,968e9bf6
175290,752,752108175290,74.79,1.4,buy,23b3e324,fde69b21,1158be76
175291,752,752109175291,74.79,1.5,buy,f051aa58,fde69b21,610ec70b
175292,752,752110175292,73.97,1.1,sell,4174c0a1,3eaaf741,acc7cf77
175293,752,752111175293,73.97,1.4,sell,4174c0a1,9f10b062,35955b72
175294,752,752112175294,73.97,3.8,sell,4174c0a1,859ce527,3305fab6
175295,752,752113175295,74.79,0.4,buy,3471b263,fde69b21,6212349f
175296,752,752113175296,74.84,1.0,buy,3471b263,b4fdb290,b9448aff
175297,752,752114175297,73.97,1.0,sell,4174c0a1,d9940014,ec20f7f2
175298,752,752115175298,73.97,1.3,sell,4174c0a1,8a368eb7,2fc86fc1
175299,752,752116175299,73.97,2.2,sell,4174c0a1,82590f4b,a5f83c8a
175300,752,752117175300,73.97,1.1,sell,4174c0a1,840c1984,45de0958
175301,752,752118175301,73.97,1.6,sell,4174c0a1,09c2ad01,a69fb99f
175302,752,752119175302,73.97,0.9,sell,4174c0a1,fbaa2991,43cc14a4
175303,752,752119175303,73.97,0.2,sell,1bfa48f7,fbaa2991,deacc551
175304,752,752120175304,73.97,1.7,sell,1bfa48f7,53763b80,bb1f9d3b
175305,752,752121175305,73.97,1.7,sell,1bfa48f7,9832103a,a8a35427
175306,752,752122175306,74.84,1.2,buy,39c1f257,b4fdb290,3a41a278
175307,752,752123175307,73.97,2.2,sell,1bfa48f7,3edc9509,b2effb5c
175308,752,752124175308,73.97,1.2,sell,1bfa48f7,70a08bd0,6ae91312
175309,752,752125175309,74.84,2.5,buy,edd8790f,b4fdb290,c92d012e
175310,752,752126175310,73.97,1.1,sell,1bfa48f7,74deef81,7377c0ef
175311,752,752127175311,74.84,2.6,buy,52a8addc,b4fdb290,82200c3c
175312,752,752128175312,74.84,1.3,buy,506c0b46,b4fdb290,b8cdf426
175313,752,752129175313,74.84,8.8,buy,63be9aee,b4fdb290,b1919542
175314,752,752130175314,73.97,1.4,sell,1bfa48f7,98045af1,1cd188b1
175315,752,752131175315,74.84,1.1,buy,5b6d6af0,b4fdb290,f2401edf
175316,752,752132175316,74.84,0.9,buy,23679c7b,b4fdb290,0404be92
175317,752,752132175317,74.84,1.4,buy,23679c7b,9632b593,a1eef552
175318,752,752133175318,74.84,3.6,buy,daab6147,9632b593,ff0ca44d
175319,752,752134175319,74.84,1.8,buy,d4f9b3d2,9632b593,5580d438
175320,752,752135175320,74.84,2.8,buy,54130840,9632b593,01ba9dda
175321,752,752136175321,73.97,2.6,sell,1bfa48f7,068cc634,4e2f60b7
175322,752,752137175322,73.97,1.5,sell,1bfa48f7,daaa40b4,84578ab9
175323,752,752138175323,74.84,2.7,buy,44f1f22f,9632b593,e4c72873
175324,752,752139175324,73.97,1.4,sell,1bfa48f7,7762f756,8f590e38
175325,752,752139175325,73.9,0.1,sell,a6e9127c,7762f756,d78705fd
175326,752,752140175326,73.9,1.0,sell,a6e9127c,a42d2c1f,849ecf96
175327,752,752141175327,74.84,1.4,buy,3be671a2,9632b593,ee6f2e6e
175328,752,752142175328,73.9,1.4,sell,a6e9127c,45e0b6eb,3d95d88c
175329,752,752143175329,74.84,1.3,buy,0dec0ebe,9632b593,f901a2b5
175330,752,752144175330,74.84,2.4,buy,947226c8,9632b593,22469b47
175331,752,752145175331,73.9,1.6,sell,a6e9127c,2bb9aaf6,48824bff
175332,752,752146175332,74.84,1.5,buy,9c535344,9632b593,384c5719
175333,752,752147175333,73.9,1.0,sell,a6e9127c,c59dd97a,c7937ee1
175334,752,752148175334,74.84,1.1,buy,9c3c812e,9632b593,be7fcb93
175335,752,752148175335,74.85,0.2,buy,9c3c812e,8919f204,4b8c7460
175336,752,752149175336,74.85,1.2,buy,dd89dfd5,8919f204,f2ef0751
175337,752,752150175337,74.85,1.6,buy,fc08b31e,8919f204,c4dbf91e
175338,752,752151175338,74.85,1.2,buy,93673b82,8919f204,12feffbf
175339,752,752152175339,73.9,2.5,sell,a6e9127c,a0353de4,85dced68
175340,752,752153175340,74.85,1.7,buy,0386e265,8919f204,75b5eb07
175341,752,752154175341,74.85,1.3,buy,8624b77e,8919f204,dfc70cd7
175342,752,752155175342,73.9,2.0,sell,a6e9127c,e8ea64c0,0df13fa3
175343,752,752156175343,73.9,1.4,sell,a6e9127c,0b4a9194,6989059b
175344,752,752157175344,74.85,1.6,buy,9194a604,8919f204,9cdf5185
175345,752,752158175345,74.85,1.5,buy,4f46e038,8919f204,0e00bb97
175346,752,752159175346,74.85,1.0,buy,fcf2d558,8919f204,02225a60
175347,752,752160175347,73.9,1.6,sell,a6e9127c,28571a31,40d7d999
175348,752,752161175348,74.85,1.2,buy,7785dfc2,8919f204,985809dd
175349,752,752162175349,73.9,2.7,sell,a6e9127c,e0a8dfb9,fda1b4bd
175350,752,752163175350,73.9,4.7,sell,a6e9127c,4be14027,0066828a
175351,752,752163175351,73.87,0.4,sell,4dcf1ac8,4be14027,d983de48
175352,752,752164175352,73.87,1.9,sell,4dcf1ac8,0fcf66d6,8d8f0b18
175353,752,752165175353,73.87,1.0,sell,4dcf1ac8,04d8d436,5e210794
175354,752,752166175354,73.87,2.0,sell,4dcf1ac8,c5bfaa81,6eba090d
175355,752,752167175355,73.87,1.6,sell,4dcf1ac8,6adfd207,e73102c7
175356,752,752168175356,73.87,1.1,sell,4dcf1ac8,a8bf39d2,9e3381a1
175357,752,752169175357,73.87,1.2,sell,4dcf1ac8,a0a2e927,3b311296
175358,752,752170175358,74.85,1.9,buy,33b93dd9,8919f204,c5ac5c9d
175359,752,752171175359,74.85,1.2,buy,1ad023e4,8919f204,97ea5716
175360,752,752172175360,73.87,2.1,sell,4dcf1ac8,19859608,cf8418b5
175361,752,752173175361,73.87,4.0,sell,4dcf1ac8,66116cdf,8db7af07
175362,752,752174175362,74.85,1.8,buy,b2ed05c7,8919f204,42bd3705
175363,752,752175175363,74.85,1.8,buy,0598c8f1,8919f204,c190cf4c
175364,752,752176175364,73.87,1.0,sell,4dcf1ac8,7eee9181,efb57fe0
175365,752,752177175365,73.87,1.5,sell,4dcf1ac8,45e74d62,6a0fe663
175366,752,752178175366,73.87,1.5,sell,4dcf1ac8,606f7710,453aa551
175367,752,752179175367,74.85,0.8,buy,f0ef3025,8919f204,ae8c7cb6
175368,752,752179175368,74.87,0.6,buy,f0ef3025,ed79827e,63e0d05e
175369,752,752180175369,73.87,0.7,sell,4dcf1ac8,42bbd767,7c38d8b8
175370,752,752180175370,73.85,0.9,sell,5dc3d0cd,42bbd767,3f243597
175371,752,752181175371,73.85,1.2,sell,5dc3d0cd,25f0f663,d43d86c3
175372,752,752182175372,74.87,3.6,buy,c556c030,ed79827e,b59ca54f
175373,752,752183175373,74.87,1.8,buy,6b291533,ed79827e,3dfee824
175374,752,752184175374,73.85,3.0,sell,5dc3d0cd,6cf6c214,64632a3a
175375,752,752185175375,74.87,1.9,buy,6cb9630b,ed79827e,f496bef2
175376,752,752186175376,74.87,1.3,buy,44bfd361,ed79827e,a080511a
175377,752,752187175377,74.87,2.1,buy,ae603c72,ed79827e,fda0d9c8
175378,752,752188175378,73.85,1.3,sell,5dc3d0cd,47cc7461,9e42b343
175379,752,752189175379,73.85,4.6,sell,5dc3d0cd,17adf5a2,cbcb5ddd
175380,752,752190175380,74.87,1.0,buy,e6135224,ed79827e,db4f0cac
175381,752,752191175381,74.87,1.2,buy,229a148b,ed79827e,7d384d89
175382,752,752192175382,74.87,2.3,buy,08aba5fd,ed79827e,c54157e2
175383,752,752193175383,73.85,4.9,sell,5dc3d0cd,45c0af0a,397c89cb
175384,752,752194175384,74.87,1.4,buy,e6d81411,ed79827e,a0feb726
175385,752,752195175385,74.87,2.4,buy,1cdf950b,ed79827e,10ded35d
175386,752,752196175386,74.87,0.4,buy,b5455d7f,ed79827e,038df2d6
175387,752,752196175387,74.9,0.7,buy,b5455d7f,71af29df,cfd2cdee
175388,752,752197175388,74.9,2.0,buy,ad514d00,71af29df,0513135b
175389,752,752198175389,74.9,1.1,buy,cdc3ff7e,71af29df,1765f9c9
175390,752,752199175390,74.9,1.9,buy,3f0e03af,71af29df,003832ff
175391,752,752200175391,74.9,1.1,buy,a6091f29,71af29df,21ec5e92
175392,752,752201175392,74.9,1.2,buy,15e17421,71af29df,a4259823
175393,752,752202175393,73.85,3.0,sell,5dc3d0cd,edc90b8d,d2a28f06
175394,752,752203175394,73.85,1.1,sell,5dc3d0cd,cc02aa66,7ba26668
175395,752,752203175395,73.84,0.2,sell,88feebd8,cc02aa66,5994637d
175396,752,752204175396,74.9,1.8,buy,9202aaee,71af29df,23ff93e1
175397,752,752205175397,74.9,1.7,buy,ef976a63,71af29df,d6d74877
175398,752,752206175398,74.9,1.2,buy,3a5ede99,71af29df,ec51d3f1
175399,752,752207175399,74.9,1.0,buy,43ddc6d4,71af29df,1a6c8690
175400,752,752208175400,73.84,4.7,sell,88feebd8,eaa3f1c3,3d9ea3c8
175401,752,752209175401,74.9,1.1,buy,0c0399fe,71af29df,8968bbda
175402,752,752210175402,73.84,1.1,sell,88feebd8,b778818e,f307b032
175403,752,752211175403,73.84,1.1,sell,88feebd8,0ca84732,8922e6c5
175404,752,752212175404,74.9,1.2,buy,d4bec3b1,71af29df,45470303
175405,752,752213175405,74.9,2.0,buy,2a0fb319,71af29df,49cf6afa
175406,752,752214175406,73.84,2.9,sell,88feebd8,4087d981,74ec58d7
175407,752,752215175407,73.84,1.2,sell,88feebd8,69bfaabd,4ba7bdec
175408,752,752216175408,73.84,2.1,sell,88feebd8,92a19f55,1a5fa041
175409,752,752217175409,73.84,1.2,sell,88feebd8,8cf8c1a1,dd941b19
175410,752,752218175410,74.9,2.0,buy,c5ac4ecd,71af29df,338aa521
175411,752,752219175411,73.84,1.1,sell,88feebd8,c03a19f7,dda6064e
175412,752,752220175412,73.84,1.6,sell,88feebd8,d6cd1e50,44953871
175413,752,752224175413,73.84,1.6,sell,88feebd8,609623c6,177a7a62
175414,752,752225175414,73.84,1.1,sell,88feebd8,b0920daa,960845b8
175415,752,752232175415,73.84,0.1,sell,88feebd8,320f4151,4b68c623
175416,752,752232175416,73.84,3.5,sell,dcddb4b1,320f4151,1c051dba
175417,753,753000175417,73.6,1.5,buy,10747d8c,c512e6f3,d2238e04
175418,753,753001175418,73.6,1.0,buy,bfcb1703,c512e6f3,0e879f2c
175419,753,753002175419,73.6,1.2,buy,d497038f,c512e6f3,ee91407d
175420,753,753003175420,73.6,1.7,buy,17e58eae,c512e6f3,20da7e45
175421,753,753004175421,73.16,1.3,sell,7cb79dba,1d4fb4ec,0317ffc2
175422,753,753005175422,73.6,1.1,buy,8e172241,c512e6f3,b1f818c3
175423,753,753006175423,73.6,1.1,buy,a5b00c5e,c512e6f3,4729394d
175424,753,753007175424,73.6,1.7,buy,ac54eed3,c512e6f3,bffa82d4
175425,753,753008175425,73.16,1.3,sell,7cb79dba,51056e6f,b070c90d
175426,753,753009175426,73.16,1.1,sell,7cb79dba,d607f338,a8b81c0a
175427,753,753010175427,73.6,0.7,buy,60e24e93,c512e6f3,b67f375e
175428,753,753010175428,73.63,0.5,buy,60e24e93,9417cc38,e1c41d25
175429,753,753011175429,73.16,1.1,sell,7cb79dba,b8fbfa2a,d6c6d419
175430,753,753012175430,73.16,1.0,sell,7cb79dba,cc652157,5ebab9b0
175431,753,753013175431,73.63,2.7,buy,a2f144c0,9417cc38,12d23e15
175432,753,753014175432,73.16,1.3,sell,7cb79dba,ad827b48,cb34a509
175433,753,753015175433,73.63,2.4,buy,69a1d1d8,9417cc38,9dbfc32b
175434,753,753016175434,73.63,2.2,buy,243e95f5,9417cc38,c9ba19d5
175435,753,753017175435,73.16,1.1,sell,7cb79dba,d4a81b85,ec0f8ddb
175436,753,753018175436,73.16,1.6,sell,7cb79dba,056516ae,f609c203
175437,753,753019175437,73.63,1.7,buy,0ee6fd2b,9417cc38,4b2af660
175438,753,753020175438,73.63,0.5,buy,f8b3d997,9417cc38,17b76c7f
175439,753,753020175439,73.64,1.1,buy,f8b3d997,2a25743f,06816866
175440,753,753021175440,73.64,2.3,buy,0c809d86,2a25743f,cf2e7523
175441,753,753022175441,73.64,1.3,buy,f9158c6b,2a25743f,09190ac8
175442,753,753023175442,73.64,1.2,buy,a71c4e54,2a25743f,1e3a2cc5
175443,753,753024175443,73.64,1.1,buy,3d8e85aa,2a25743f,3c16e460
175444,753,753025175444,73.64,3.0,buy,a09aa6b8,2a25743f,c73cdb73
175445,753,753025175445,73.66,1.1,buy,a09aa6b8,2330876c,8c8468df
175446,753,753026175446,73.66,3.7,buy,b7aba6d5,2330876c,adc203d8
175447,753,753027175447,73.66,5.2,buy,06f91815,2330876c,28999ee3
175448,753,753027175448,73.72,5.3,buy,06f91815,6cb8bef9,4e9339d6
175449,753,753028175449,73.72,1.1,buy,ac3b2c28,6cb8bef9,1b9cefa0
175450,753,753029175450,73.72,1.2,buy,b1883066,6cb8bef9,2f73d789
175451,753,753030175451,73.16,0.2,sell,7cb79dba,6ed0510c,d73ccb62
175452,753,753030175452,73.15,0.9,sell,238832ed,6ed0510c,ab84c95d
175453,753,753031175453,73.72,1.9,buy,3a905f1d,6cb8bef9,bc98ca4f
175454,753,753032175454,73.72,2.4,buy,60c2544c,6cb8bef9,dea3ede0
175455,753,753033175455,73.15,1.2,sell,238832ed,259acbb4,9610f113
175456,753,753034175456,73.15,2.5,sell,238832ed,685c2068,f1faee29
175457,753,753035175457,73.15,1.3,sell,238832ed,51f80bd4,c4709a1c
175458,753,753036175458,73.15,1.9,sell,238832ed,28eaa29d,38fabdde
175459,753,753037175459,73.72,2.4,buy,48d21b7b,6cb8bef9,6824077e
175460,753,753038175460,73.15,1.2,sell,238832ed,cec75f55,dc908e97
175461,753,753039175461,73.15,1.0,sell,238832ed,deb8b7e4,68f68633
175462,753,753039175462,73.14,0.0,sell,4a232c62,deb8b7e4,45f9e557
175463,753,753040175463,73.72,0.7,buy,9b33606b,6cb8bef9,8fdc42ad
175464,753,753040175464,73.73,0.8,buy,9b33606b,fef17102,55279548
175465,753,753041175465,73.14,1.3,sell,4a232c62,8f9d53fd,b82c1aad
175466,753,753042175466,73.14,1.1,sell,4a232c62,50318d63,6c9820cf
175467,753,753043175467,73.73,1.1,buy,27d946f7,fef17102,b5d5585a
175468,753,753044175468,73.73,1.1,buy,03f95b43,fef17102,5b7c700b
175469,753,753045175469,73.14,1.4,sell,4a232c62,7851ec99,358e5228
175470,753,753046175470,73.73,1.0,buy,fe8301bc,fef17102,925df1ad
175471,753,753047175471,73.73,1.6,buy,a8e61a82,fef17102,d68dec76
175472,753,753048175472,73.14,1.2,sell,4a232c62,1f402d79,1348ea08
175473,753,753049175473,73.14,1.6,sell,4a232c62,c40c0cf8,8440c342
175474,753,753050175474,73.14,3.3,sell,4a232c62,9003be0a,81e22bde
175475,753,753051175475,73.73,1.1,buy,b4d66933,fef17102,4a00c15c
175476,753,753052175476,73.14,0.1,sell,4a232c62,a82f5dca,9cd3b82c
175477,753,753052175477,73.13,1.2,sell,6d21ffca,a82f5dca,17f27b8f
175478,753,753053175478,73.73,2.8,buy,ec243f42,fef17102,abec2378
175479,753,753054175479,73.73,2.0,buy,aa1191c8,fef17102,9c9a2323
175480,753,753055175480,73.13,1.0,sell,6d21ffca,a42402f7,f7007c21
175481,753,753056175481,73.73,3.5,buy,a7893492,fef17102,01fa5688
175482,753,753056175482,73.75,1.6,buy,a7893492,3d12d867,07bc76ea
175483,753,753057175483,73.75,1.4,buy,431ae763,3d12d867,8a23d1d4
175484,753,753058175484,73.13,1.2,sell,6d21ffca,e3433a6b,d9c24b6f
175485,753,753059175485,73.75,1.7,buy,8fd034dc,3d12d867,b161f7f3
175486,753,753060175486,73.75,1.0,buy,da7942c8,3d12d867,12c712fa
175487,753,753061175487,73.75,1.6,buy,e4c03af8,3d12d867,80e3cd94
175488,753,753062175488,73.75,1.0,buy,5bfa4b53,3d12d867,7c79a01f
175489,753,753063175489,73.13,1.3,sell,6d21ffca,5dfb27ec,029d9222
175490,753,753064175490,73.75,0.2,buy,f687ed91,3d12d867,9080ee7c
175491,753,753064175491,73.79,1.9,buy,f687ed91,49c10efc,cdf359c2
175492,753,753065175492,73.13,1.9,sell,6d21ffca,a62547ca,3da58cbf
175493,753,753066175493,73.13,3.3,sell,6d21ffca,9e684534,55874777
175494,753,753067175494,73.79,1.1,buy,53bc0a13,49c10efc,51171149
175495,753,753068175495,73.79,1.7,buy,68e21f07,49c10efc,70c8a3b5
175496,753,753069175496,73.79,1.7,buy,38374371,49c10efc,c50b19e2
175497,753,753070175497,73.13,0.1,sell,6d21ffca,a661abf6,56f676f7
175498,753,753070175498,73.1,1.3,sell,0369f3e3,a661abf6,ff426661
175499,753,753071175499,73.1,2.1,sell,0369f3e3,f0035268,13bcfd6c
175500,753,753072175500,73.1,1.5,sell,0369f3e3,6c264148,5006ca63
175501,753,753073175501,73.79,1.5,buy,fec5d8fb,49c10efc,d64d44ce
175502,753,753074175502,73.1,1.8,sell,0369f3e3,ccb312b4,28a67aa5
175503,753,753075175503,73.79,1.9,buy,e16e58c7,49c10efc,51b5d49b
175504,753,753076175504,73.1,1.0,sell,0369f3e3,cdb52ee3,5c6a0fdb
175505,753,753077175505,73.1,1.1,sell,0369f3e3,7015740e,b000e6c8
175506,753,753078175506,73.79,1.1,buy,f296c050,49c10efc,492b4138
175507,753,753079175507,73.79,2.4,buy,9cf159d6,49c10efc,db0aafd1
175508,753,753080175508,73.79,1.1,buy,b84584e8,49c10efc,ea939681
175509,753,753081175509,73.79,0.6,buy,eaccca1e,49c10efc,e5ae03ea
175510,753,753081175510,73.79,1.4,buy,eaccca1e,e04b0035,e4813790
175511,753,753082175511,73.79,1.2,buy,c3580967,e04b0035,db4e1658
175512,753,753083175512,73.79,1.0,buy,5df2d699,e04b0035,10492e3c
175513,753,753084175513,73.79,1.7,buy,f9f6b281,e04b0035,bae3c425
175514,753,753085175514,73.1,1.2,sell,0369f3e3,c047be05,2c531daa
175515,753,753085175515,73.04,0.5,sell,3fe386b4,c047be05,5891cd46
175516,753,753086175516,73.79,1.2,buy,f075b291,e04b0035,06e8afa5
175517,753,753087175517,73.04,1.3,sell,3fe386b4,b5887e89,62d4aa1e
175518,753,753088175518,73.04,1.0,sell,3fe386b4,d3b89819,5f5b00e2
175519,753,753089175519,73.79,1.1,buy,795b4ce2,e04b0035,68c86d79
175520,753,753090175520,73.04,1.5,sell,3fe386b4,6decc30f,587d0320
175521,753,753091175521,73.79,1.3,buy,7a275e6e,e04b0035,32d4a3a9
175522,753,753092175522,73.79,1.3,buy,ac5bafe6,e04b0035,4f133db7
175523,753,753093175523,73.79,1.0,buy,9d0f9ddb,e04b0035,658f87fa
175524,753,753094175524,73.79,1.0,buy,d703de85,e04b0035,9fa3b4bb
175525,753,753095175525,73.04,1.0,sell,3fe386b4,c29bd8f5,50576683
175526,753,753096175526,73.04,1.3,sell,3fe386b4,d53b8a4a,9ef2d3d4
175527,753,753097175527,73.79,2.8,buy,a023e9b9,e04b0035,473ae5b7
175528,753,753097175528,73.82,0.0,buy,a023e9b9,71319d7e,b4688926
175529,753,753098175529,73.82,1.4,buy,882c707a,71319d7e,5bfd2c0e
175530,753,753099175530,73.82,1.1,buy,2eaecf89,71319d7e,30716ec9
175531,753,753100175531,73.04,1.1,sell,3fe386b4,3c68b3b7,11eb8588
175532,753,753101175532,73.82,1.6,buy,e90bad50,71319d7e,e51402d6
175533,753,753102175533,73.82,1.6,buy,fa229404,71319d7e,84daa553
175534,753,753103175534,73.04,3.1,sell,3fe386b4,9b308cdb,ecf2363a
175535,753,753104175535,73.04,3.1,sell,3fe386b4,32802521,88be9ba1
175536,753,753105175536,73.82,1.0,buy,9d94c616,71319d7e,3cbc8ea1
175537,753,753106175537,73.04,1.0,sell,3fe386b4,372332ae,d9197331
175538,753,753107175538,73.82,1.1,buy,85570aef,71319d7e,d2fc72bc
175539,753,753108175539,73.82,1.3,buy,e75d5236,71319d7e,6df7246e
175540,753,753109175540,73.04,0.1,sell,3fe386b4,441ac55d,e34d8de0
175541,753,753109175541,73.04,1.0,sell,c020e6f4,441ac55d,9e586d47
175542,753,753110175542,73.04,1.1,sell,c020e6f4,83b121fa,f6d13b90
175543,753,753111175543,73.04,1.5,sell,c020e6f4,126b2b62,0a2f561c
175544,753,753112175544,73.82,1.1,buy,6d8cb943,71319d7e,1c6d9dda
175545,753,753113175545,73.04,1.0,sell,c020e6f4,4abc8a5c,d7660de6
175546,753,753114175546,73.82,3.7,buy,d6d2815d,71319d7e,d3b25e64
175547,753,753115175547,73.04,2.2,sell,c020e6f4,80dcc87d,449f4d84
175548,753,753116175548,73.82,1.3,buy,4911f852,71319d7e,bfe127da
175549,753,753117175549,73.04,1.6,sell,c020e6f4,aed78baf,2aa9ee8a
175550,753,753118175550,73.82,1.7,buy,451fc478,71319d7e,a5a882e0
175551,753,753119175551,73.82,1.2,buy,8c5304f1,71319d7e,26bfb6b4
175552,753,753120175552,73.04,3.5,sell,c020e6f4,8febd014,c4c083b5
175553,753,753121175553,73.04,1.2,sell,c020e6f4,8f704a80,2cebc6aa
175554,753,753122175554,73.82,1.4,buy,686a37b0,71319d7e,aac5786c
175555,753,753123175555,73.82,0.5,buy,2018a1de,71319d7e,f28ce92b
175556,753,753123175556,73.87,0.6,buy,2018a1de,4929d8ca,c1c0a94d
175557,753,753124175557,73.04,1.2,sell,c020e6f4,7fbe8370,5b7fa03f
175558,753,753125175558,73.04,0.7,sell,c020e6f4,ba2d0d7d,a2c050a2
175559,753,753125175559,73.0,0.9,sell,97672c99,ba2d0d7d,c2941144
175560,753,753126175560,73.0,1.2,sell,97672c99,0b5aff77,b681d987
175561,753,753127175561,73.0,1.4,sell,97672c99,80c75cc5,685a5019
175562,753,753128175562,73.0,1.9,sell,97672c99,d31274f6,f1f961c7
175563,753,753129175563,73.87,1.2,buy,f916c067,4929d8ca,268470f8
175564,753,753130175564,73.87,1.6,buy,7b6ac209,4929d8ca,97dd0b24
175565,753,753131175565,73.0,1.6,sell,97672c99,faac9dc0,1adcdcdf
175566,753,753132175566,73.87,1.1,buy,15a68d76,4929d8ca,0a3591f9
175567,753,753133175567,73.0,2.6,sell,97672c99,efdf3622,12d7828d
175568,753,753134175568,73.87,1.1,buy,8c023ca8,4929d8ca,09f49742
175569,753,753135175569,73.0,5.4,sell,97672c99,951ae8c5,64ff3cd4
175570,753,753135175570,72.98,0.2,sell,d20a5d87,951ae8c5,608b2aa6
175571,753,753136175571,72.98,1.3,sell,d20a5d87,f6f862c4,f147f5b5
175572,753,753137175572,73.87,1.2,buy,1c31b9d2,4929d8ca,265fbb87
175573,753,753138175573,73.87,1.7,buy,083f4d03,4929d8ca,aee92146
175574,753,753139175574,72.98,1.2,sell,d20a5d87,3da419e1,7b568844
175575,753,753140175575,72.98,1.3,sell,d20a5d87,5fcd073d,77b0f47b
175576,753,753141175576,73.87,1.3,buy,089fea53,4929d8ca,dcf10407
175577,753,753142175577,72.98,1.1,sell,d20a5d87,49f59000,0c4da3d7
175578,753,753143175578,73.87,3.9,buy,b3f93e77,4929d8ca,9ead9ab3
175579,753,753144175579,72.98,1.3,sell,d20a5d87,c6f51232,0a441425
175580,753,753145175580,72.98,1.6,sell,d20a5d87,3537910f,000b52cf
175581,753,753146175581,73.87,2.1,buy,c6f05544,4929d8ca,f5538316
175582,753,753147175582,73.87,1.1,buy,a0ba3161,4929d8ca,ffbaec4b
175583,753,753148175583,72.98,1.7,sell,d20a5d87,fa4f98f2,22631a3a
175584,753,753149175584,73.87,2.1,buy,5424c0bc,4929d8ca,9f06713b
175585,753,753150175585,73.87,1.0,buy,15c63920,4929d8ca,be33760a
175586,753,753150175586,73.88,2.4,buy,15c63920,e7fe89e7,68e56b0a
175587,753,753151175587,73.88,1.2,buy,72278592,e7fe89e7,bb6a0e8d
175588,753,753152175588,73.88,2.1,buy,4d7f6ea5,e7fe89e7,7696c2a5
175589,753,753153175589,73.88,1.0,buy,b7b39690,e7fe89e7,1b6d6955
175590,753,753154175590,72.98,1.7,sell,d20a5d87,dc7664a8,e82ba1fb
175591,753,753155175591,72.98,1.0,sell,d20a5d87,6e7d45a5,38e669d6
175592,753,753156175592,73.88,1.7,buy,d8b7ff94,e7fe89e7,bc6c90b6
175593,753,753157175593,73.88,1.7,buy,6784ee74,e7fe89e7,f2149b7e
175594,753,753158175594,73.88,1.1,buy,24eec355,e7fe89e7,007aa439
175595,753,753159175595,72.98,1.1,sell,d20a5d87,cff12c86,1fc59251
175596,753,753160175596,72.98,1.5,sell,d20a5d87,94c98d8a,5fa0887c
175597,753,753160175597,72.97,7.3,sell,f3a90a07,94c98d8a,8599ffc7
175598,753,753161175598,73.88,1.7,buy,5e34fbd9,e7fe89e7,3e2bd67b
175599,753,753162175599,72.97,1.2,sell,f3a90a07,d9df5510,d79f8026
175600,753,753163175600,73.88,1.5,buy,cb868ca2,e7fe89e7,8aa0003d
175601,753,753164175601,73.88,1.2,buy,0c991bd5,e7fe89e7,e6aac527
175602,753,753165175602,73.88,2.2,buy,ca8d2a23,e7fe89e7,b2d19282
175603,753,753166175603,72.97,3.6,sell,f3a90a07,c06bc9e2,2969ae2b
175604,753,753167175604,72.97,1.8,sell,f3a90a07,c31ab7c6,eb03c5b7
175605,753,753168175605,72.97,1.1,sell,f3a90a07,6e69e330,d38ef1be
175606,753,753168175606,72.89,0.0,sell,966f5d00,6e69e330,42c7f442
175607,753,753169175607,73.88,1.1,buy,7e0cdb29,e7fe89e7,a72f24a1
175608,753,753170175608,73.88,1.1,buy,d412edf7,e7fe89e7,596b47cb
175609,753,753170175609,73.88,0.1,buy,d412edf7,d64df190,bd1199a0
175610,753,753171175610,73.88,1.8,buy,3294aba8,d64df190,157c8f6e
175611,753,753172175611,73.88,1.2,buy,6f2ef8a3,d64df190,8d94c2e0
175612,753,753173175612,73.88,2.5,buy,cf37a89a,d64df190,22d82e7f
175613,753,753174175613,72.89,1.2,sell,966f5d00,e39577a7,558a75f4
175614,753,753175175614,73.88,1.1,buy,e47e5cb5,d64df190,d29d1bd2
175615,753,753176175615,73.88,1.6,buy,6e2702c9,d64df190,0d12f1d1
175616,753,753177175616,72.89,1.5,sell,966f5d00,cccaa357,c32bccd5
175617,753,753178175617,72.89,1.0,sell,966f5d00,8de18484,6b98dd9f
175618,753,753179175618,73.88,1.0,buy,ce7afcb0,d64df190,f8c51cc3
175619,753,753180175619,72.89,1.0,sell,966f5d00,b739d2bf,2a8e8586
175620,753,753181175620,73.88,4.3,buy,a5514d52,d64df190,e14455ac
175621,753,753182175621,73.88,1.1,buy,c78569bf,d64df190,4b6b589d
175622,753,753183175622,72.89,1.0,sell,966f5d00,a3587265,ef01bb49
175623,753,753184175623,72.89,1.0,sell,966f5d00,94828223,1123f2b1
175624,753,753185175624,72.89,1.9,sell,966f5d00,661c2885,f89b921c
175625,753,753186175625,73.88,1.1,buy,0c2c46f3,d64df190,9e316717
175626,753,753187175626,72.89,1.9,sell,966f5d00,695fa52c,d3ebb557
175627,753,753188175627,72.89,1.2,sell,966f5d00,f7a184f4,dc0b8860
175628,753,753189175628,73.88,1.4,buy,30e849c5,d64df190,ce6b9d14
175629,753,753190175629,72.89,2.6,sell,966f5d00,993269fc,73a487bd
175630,753,753191175630,73.88,1.8,buy,23b138d0,d64df190,191db55e
175631,753,753192175631,72.89,1.1,sell,966f5d00,ea06d164,3cdb8a10
175632,753,753193175632,73.88,1.0,buy,f94cdff4,d64df190,b836d087
175633,753,753193175633,73.89,0.4,buy,f94cdff4,04ba05a4,2c51369d
175634,753,753194175634,72.89,1.5,sell,966f5d00,35106f21,595d56e0
175635,753,753195175635,72.89,1.8,sell,966f5d00,ec023535,e406a5d6
175636,753,753196175636,73.89,3.4,buy,89956061,04ba05a4,c687d921
175637,753,753197175637,73.89,2.5,buy,83baa8ff,04ba05a4,1c32ff7e
175638,753,753198175638,72.89,1.2,sell,966f5d00,f92a84a3,a0af83f2
175639,753,753199175639,73.89,1.0,buy,8695ee62,04ba05a4,0dab1062
175640,753,753200175640,72.89,0.1,sell,966f5d00,88b8f87e,4bfa15ea
175641,753,753200175641,72.88,0.9,sell,7fff1a03,88b8f87e,d40679cc
175642,753,753201175642,73.89,2.2,buy,a3194aad,04ba05a4,ae04137d
175643,753,753202175643,73.89,2.7,buy,813ec271,04ba05a4,57344d0a
175644,753,753203175644,73.89,1.5,buy,bbdba40e,04ba05a4,4d29c4ac
175645,753,753204175645,72.88,2.0,sell,7fff1a03,63891ac9,0fbe7cf1
175646,753,753205175646,72.88,1.4,sell,7fff1a03,834c2c8b,4d08b37b
175647,753,753206175647,73.89,1.6,buy,7774e891,04ba05a4,59f2625b
175648,753,753207175648,73.89,1.1,buy,225e65b3,04ba05a4,42d9c5b1
175649,753,753208175649,73.89,1.3,buy,ccb343eb,04ba05a4,8d29dac6
175650,753,753209175650,73.89,1.1,buy,59584420,04ba05a4,a884305e
175651,753,753210175651,72.88,5.4,sell,7fff1a03,eca42405,d0d6be47
175652,753,753211175652,72.88,1.1,sell,7fff1a03,2e9a5b91,5d2cc90f
175653,753,753212175653,72.88,1.4,sell,7fff1a03,022dcf44,d3a6197e
175654,753,753213175654,73.89,1.0,buy,60025f27,04ba05a4,652f7f1b
175655,753,753214175655,72.88,2.3,sell,7fff1a03,ffca30d8,ceb5e03b
175656,753,753215175656,72.88,2.1,sell,7fff1a03,aa63f717,8e34a051
175657,753,753216175657,72.88,1.7,sell,7fff1a03,f04edf4c,f79790a9
175658,753,753217175658,73.89,0.2,buy,e195f8a0,04ba05a4,aad1c52e
175659,753,753218175659,72.88,1.7,sell,7fff1a03,4efaf26b,30e6e317
175660,753,753218175660,72.88,1.0,sell,3a9ed85a,4efaf26b,4228549c
175661,753,753219175661,72.88,1.8,sell,3a9ed85a,46fc1669,36fe2873
175662,753,753222175662,72.88,4.1,sell,3a9ed85a,040564f3,435c29c9
175663,753,753226175663,72.88,2.4,sell,3a9ed85a,beb701d3,2d48aeda
175664,753,753229175664,72.88,2.3,sell,3a9ed85a,e06c99c8,dd7fb037
175665,753,753231175665,72.88,2.8,sell,3a9ed85a,cfad3e1e,2d037414
175666,753,753232175666,72.88,1.7,sell,3a9ed85a,82bad5cf,44dd8dda
175667,753,753233175667,72.88,3.9,sell,3a9ed85a,e2f88b0e,f94d5f6c
175668,753,753233175668,72.87,3.6,sell,9f1fd45d,e2f88b0e,f0c704d5
175669,753,753239175669,72.87,1.0,sell,9f1fd45d,81f87722,3b96d82c
175670,753,753240175670,72.87,1.1,sell,9f1fd45d,7eb9f6a1,f59466dc
175671,753,753242175671,72.87,3.1,sell,9f1fd45d,9de885ee,0c07d55f
175672,753,753244175672,72.87,1.6,sell,9f1fd45d,7cc6babf,37472c4d
175673,753,753246175673,72.87,9.6,sell,9f1fd45d,2bb7af6d,48606b12
175674,753,753246175674,72.82,20.0,sell,d41fb368,2bb7af6d,cb7dce4b
175675,754,754000175675,73.99,1.0,buy,8644ca50,f629d43a,548248c0
175676,754,754001175676,73.56,1.3,sell,5e1abaac,3e4ee55a,7759b654
175677,754,754002175677,73.99,1.0,buy,41d83e93,f629d43a,7d4cd1e7
175678,754,754003175678,73.56,2.1,sell,5e1abaac,19b20e1b,148313be
175679,754,754004175679,73.99,2.4,buy,1801987d,f629d43a,24d573bd
175680,754,754005175680,73.56,3.9,sell,5e1abaac,a797b3e4,05bf5a7b
175681,754,754006175681,73.99,2.8,buy,7002435b,f629d43a,4a666013
175682,754,754007175682,73.56,1.4,sell,5e1abaac,88035f5f,fac6ead1
175683,754,754008175683,73.56,1.3,sell,5e1abaac,6a4caf22,3a951a65
175684,754,754008175684,73.5,0.2,sell,a6b2f8eb,6a4caf22,a7a3c1ec
175685,754,754009175685,73.5,2.3,sell,a6b2f8eb,1db7317a,ecdb733a
175686,754,754010175686,73.99,1.2,buy,bdf18794,f629d43a,7b489bdb
175687,754,754011175687,73.5,1.9,sell,a6b2f8eb,daa2e0c0,d343429b
175688,754,754012175688,73.99,1.5,buy,4be074fc,f629d43a,93fb56fd
175689,754,754013175689,73.5,1.0,sell,a6b2f8eb,7fe3e47d,11d81999
175690,754,754014175690,73.5,1.7,sell,a6b2f8eb,dfaf5ebd,e136389a
175691,754,754015175691,73.5,1.7,sell,a6b2f8eb,350fca32,fcd307c1
175692,754,754016175692,73.99,0.1,buy,38dbf951,f629d43a,de8161af
175693,754,754016175693,74.0,0.9,buy,38dbf951,a2b5b9aa,38b716c3
175694,754,754017175694,74.0,9.1,buy,a3999a0a,a2b5b9aa,12d2be8c
175695,754,754017175695,74.0,10.0,buy,a3999a0a,5ca2a0ae,c479199a
175696,754,754017175696,74.0,5.2,buy,a3999a0a,06d347e1,58aa5542
175697,754,754018175697,74.0,1.6,buy,826c57e2,06d347e1,0ae7f774
175698,754,754019175698,73.5,1.2,sell,a6b2f8eb,ccaf80a4,a0d9cb5d
175699,754,754019175699,73.5,1.6,sell,2fa038eb,ccaf80a4,426eae54
175700,754,754020175700,73.5,1.0,sell,2fa038eb,8ac04eba,102abd6a
175701,754,754021175701,73.5,1.6,sell,2fa038eb,aa0942c4,d9e08929
175702,754,754022175702,74.0,1.3,buy,beecc205,06d347e1,acae5acd
175703,754,754023175703,73.5,1.2,sell,2fa038eb,adb2bb64,8be5f7e8
175704,754,754024175704,74.0,1.7,buy,a851b487,06d347e1,f161b370
175705,754,754025175705,74.0,0.2,buy,16b7c0e9,06d347e1,66bc9e0a
175706,754,754025175706,74.06,1.1,buy,16b7c0e9,ff24c754,f67bb41e
175707,754,754026175707,74.06,1.1,buy,099fa94a,ff24c754,571dc1d3
175708,754,754027175708,73.5,2.2,sell,2fa038eb,f9c4cca1,edb47256
175709,754,754028175709,73.5,1.0,sell,2fa038eb,b7ae3b5c,c15f6a1b
175710,754,754029175710,73.5,1.4,sell,2fa038eb,120d7097,b9de9b5d
175711,754,754029175711,73.5,0.2,sell,3641536c,120d7097,ff017e7e
175712,754,754030175712,74.06,1.1,buy,e14756c6,ff24c754,db3be609
175713,754,754031175713,73.5,3.1,sell,3641536c,960e71d9,6f115535
175714,754,754032175714,74.06,1.2,buy,f656bb4f,ff24c754,1b62889d
175715,754,754033175715,74.06,1.3,buy,1f60f98e,ff24c754,dd237477
175716,754,754034175716,74.06,1.6,buy,3dee2cf5,ff24c754,4d9b7141
175717,754,754035175717,74.06,1.3,buy,f987e6ee,ff24c754,d7df38f8
175718,754,754036175718,74.06,1.3,buy,e9641bda,ff24c754,88b1e0f2
175719,754,754036175719,74.11,1.8,buy,e9641bda,e7594955,ffa66252
175720,754,754037175720,74.11,4.4,buy,a4e9b3d4,e7594955,4902370c
175721,754,754038175721,74.11,6.2,buy,a73950ca,e7594955,82a41565
175722,754,754039175722,74.11,2.2,buy,fddf800a,e7594955,831c2d65
175723,754,754040175723,74.11,0.4,buy,89105525,e7594955,ef970e70
175724,754,754040175724,74.12,3.9,buy,89105525,c2c6b73c,21e68d43
175725,754,754041175725,74.12,1.5,buy,54b0d762,c2c6b73c,aadda210
175726,754,754042175726,74.12,1.5,buy,0af82509,c2c6b73c,a3d278ae
175727,754,754043175727,74.12,2.2,buy,85f50d4f,c2c6b73c,a60b825e
175728,754,754044175728,74.12,1.9,buy,26b62519,c2c6b73c,95adb8bf
175729,754,754045175729,74.12,1.2,buy,b762e0d0,c2c6b73c,c9a9d575
175730,754,754046175730,74.12,2.4,buy,ffd0dd69,c2c6b73c,b3f046f6
175731,754,754047175731,74.12,0.4,buy,013cdc01,c2c6b73c,1d81827c
175732,754,754047175732,74.12,0.8,buy,013cdc01,aed16090,3e81fe48
175733,754,754048175733,74.12,1.6,buy,09652d0f,aed16090,01bc39f4
175734,754,754049175734,74.12,1.4,buy,08eee413,aed16090,d57a2e5a
175735,754,754050175735,73.5,1.0,sell,3641536c,27e96440,10888c21
175736,754,754051175736,74.12,4.5,buy,42154fdd,aed16090,9998386b
175737,754,754052175737,73.5,1.6,sell,3641536c,c5d69790,4a661a00
175738,754,754053175738,74.12,1.1,buy,734a0c75,aed16090,c6864f5f
175739,754,754054175739,73.5,1.0,sell,3641536c,4499a106,b610ad14
175740,754,754055175740,73.5,2.3,sell,3641536c,ad2eb6c1,4a49816f
175741,754,754056175741,73.5,0.8,sell,3641536c,b277d7ac,0b7f6dab
175742,754,754056175742,73.49,1.2,sell,c5b43293,b277d7ac,06173bda
175743,754,754057175743,74.12,1.3,buy,916ec61b,aed16090,bc63f3a6
175744,754,754058175744,73.49,1.4,sell,c5b43293,1e64bdb0,1cb8346e
175745,754,754059175745,73.49,1.5,sell,c5b43293,094e087a,20d6b49d
175746,754,754060175746,73.49,2.5,sell,c5b43293,f21987e5,9be33050
175747,754,754061175747,73.49,2.0,sell,c5b43293,029d5e00,6d2ec46e
175748,754,754062175748,73.49,1.4,sell,c5b43293,a24d98db,524c80e2
175749,754,754062175749,73.43,0.1,sell,e6b2feac,a24d98db,2743a30d
175750,754,754063175750,74.12,1.7,buy,fc6c15b3,aed16090,96323408
175751,754,754064175751,73.43,1.4,sell,e6b2feac,87127148,bb15634f
175752,754,754065175752,74.12,1.2,buy,892c3b6d,aed16090,df995908
175753,754,754066175753,74.12,1.2,buy,1dda63e2,aed16090,6ac3da9f
175754,754,754067175754,74.12,0.2,buy,695c3f98,aed16090,48950381
175755,754,754067175755,74.13,0.8,buy,695c3f98,f25823b8,0cd0a567
175756,754,754068175756,73.43,5.8,sell,e6b2feac,5fd38416,c6d7bb80
175757,754,754069175757,74.13,1.1,buy,7ea56b1f,f25823b8,027a947a
175758,754,754070175758,73.43,1.7,sell,e6b2feac,0ec603b9,5942e8b4
175759,754,754071175759,74.13,2.5,buy,b21f8d27,f25823b8,890fb24f
175760,754,754072175760,73.43,1.5,sell,e6b2feac,14a3f883,5fbed903
175761,754,754073175761,73.43,1.1,sell,e6b2feac,84168769,8f015d29
175762,754,754074175762,74.13,2.8,buy,d0e4fe88,f25823b8,e66b5767
175763,754,754075175763,74.13,2.2,buy,87226414,f25823b8,178706bc
175764,754,754076175764,74.13,3.6,buy,236cd19c,f25823b8,ea660a74
175765,754,754077175765,73.43,1.0,sell,e6b2feac,a7545ecf,3b6693c4
175766,754,754078175766,74.13,1.4,buy,1271fc08,f25823b8,0e10fb8a
175767,754,754079175767,73.43,1.2,sell,e6b2feac,1e3eba10,d1550f23
175768,754,754080175768,73.43,1.2,sell,e6b2feac,a3a86c52,26e172aa
175769,754,754080175769,73.38,1.9,sell,f2250d53,a3a86c52,577d8709
175770,754,754081175770,73.38,1.1,sell,f2250d53,476918f5,147a4d59
175771,754,754082175771,73.38,1.3,sell,f2250d53,3b2f2cc3,9d205a4a
175772,754,754083175772,73.38,1.1,sell,f2250d53,81d5d3d3,19f963c2
175773,754,754084175773,73.38,1.1,sell,f2250d53,9cee60ee,dc650292
175774,754,754085175774,73.38,2.5,sell,f2250d53,41867a56,ccabe496
175775,754,754086175775,74.13,0.6,buy,c2995172,f25823b8,9a41d83c
175776,754,754086175776,74.18,0.4,buy,c2995172,1312517f,8ab56e2c
175777,754,754087175777,74.18,1.5,buy,3e3563c8,1312517f,38f4e84d
175778,754,754088175778,74.18,1.2,buy,c84af7f2,1312517f,b3fc7457
175779,754,754089175779,73.38,1.2,sell,f2250d53,d820ab9e,e8df9492
175780,754,754090175780,73.38,1.4,sell,f2250d53,f8fbaaf7,7fb9f5d5
175781,754,754091175781,73.38,1.7,sell,f2250d53,de9e9417,3c3e3102
175782,754,754092175782,74.18,1.2,buy,d9434f44,1312517f,c2408930
175783,754,754093175783,74.18,2.0,buy,62f15635,1312517f,a163871b
175784,754,754094175784,73.38,1.3,sell,f2250d53,86e8a338,fc312b8d
175785,754,754095175785,74.18,3.6,buy,d411252a,1312517f,3af0ac2e
175786,754,754096175786,73.38,0.4,sell,f2250d53,d11f8026,e124f8a9
175787,754,754096175787,73.37,2.9,sell,92a74672,d11f8026,7ed2eb8a
175788,754,754097175788,73.37,2.0,sell,92a74672,7910da74,7612782b
175789,754,754098175789,73.37,1.5,sell,92a74672,54e9af38,c774fcd9
175790,754,754099175790,73.37,2.4,sell,92a74672,9ef829ad,c87ac89b
175791,754,754100175791,73.37,1.1,sell,92a74672,28f90d49,ecc8e925
175792,754,754101175792,74.18,1.1,buy,e8970fc6,1312517f,e53abea4
175793,754,754102175793,73.37,1.1,sell,92a74672,41d4a490,ff0ca3c9
175794,754,754103175794,73.37,4.0,sell,92a74672,4e5e2cf8,1f8f3f02
175795,754,754103175795,73.37,3.2,sell,c3d4f27a,4e5e2cf8,14cd4122
175796,754,754104175796,74.18,1.9,buy,517d9a97,1312517f,a60c3df3
175797,754,754105175797,73.37,1.1,sell,c3d4f27a,aec5fd27,fc905aea
175798,754,754106175798,74.18,1.8,buy,254792d7,1312517f,f8249d12
175799,754,754107175799,73.37,1.1,sell,c3d4f27a,db22d01a,2d16701a
175800,754,754108175800,73.37,1.1,sell,c3d4f27a,1998f1b5,f624e9cb
175801,754,754109175801,73.37,1.5,sell,c3d4f27a,ce065c2d,4911b926
175802,754,754110175802,74.18,0.3,buy,77bc4329,1312517f,9f1c9980
175803,754,754110175803,74.27,1.5,buy,77bc4329,41761c2e,df8aa234
175804,754,754111175804,73.37,2.4,sell,c3d4f27a,40049f7f,d0f08b7d
175805,754,754112175805,73.37,1.7,sell,c3d4f27a,fa25fe68,96784ee6
175806,754,754113175806,73.37,1.9,sell,c3d4f27a,bcfdf76c,8566f0cb
175807,754,754114175807,74.27,7.4,buy,c3ca03c0,41761c2e,0765187f
175808,754,754115175808,73.37,1.0,sell,c3d4f27a,37b87d7f,2dd95518
175809,754,754115175809,73.36,0.4,sell,daea05f6,37b87d7f,ad66c9c0
175810,754,754116175810,74.27,1.6,buy,5c5dd37d,41761c2e,372b6e6d
175811,754,754117175811,74.27,1.2,buy,cb1deff4,41761c2e,9d76018e
175812,754,754118175812,74.27,1.5,buy,4644738c,41761c2e,b6ff3656
175813,754,754119175813,74.27,1.3,buy,f93c737f,41761c2e,f0359da1
175814,754,754120175814,74.27,1.1,buy,e251f75d,41761c2e,30e73016
175815,754,754121175815,74.27,1.2,buy,8b3f3af2,41761c2e,cd8d1ad2
175816,754,754122175816,73.36,1.3,sell,daea05f6,636611e4,a020d4e1
175817,754,754123175817,73.36,1.4,sell,daea05f6,d082b505,7a46bf6c
175818,754,754124175818,74.27,1.2,buy,52a5e1e2,41761c2e,1ea94a68
175819,754,754125175819,74.27,1.2,buy,61ad072a,41761c2e,841b8332
175820,754,754126175820,74.27,0.8,buy,9525abca,41761c2e,583491d1
175821,754,754126175821,74.29,0.7,buy,9525abca,bb8417d5,e79d774d
175822,754,754127175822,74.29,2.7,buy,686ce63f,bb8417d5,81d91f62
175823,754,754128175823,74.29,1.2,buy,4cf9357b,bb8417d5,fc7f3e53
175824,754,754129175824,73.36,8.9,sell,daea05f6,ac5b494d,2bc91dcd
175825,754,754130175825,74.29,1.9,buy,b3c9d177,bb8417d5,73807952
175826,754,754131175826,74.29,1.2,buy,e1aae16d,bb8417d5,660a40ec
175827,754,754132175827,74.29,1.1,buy,d65193b0,bb8417d5,09bc3ba5
175828,754,754133175828,73.36,1.2,sell,daea05f6,8901d650,28c0b74e
175829,754,754134175829,74.29,1.0,buy,325f19df,bb8417d5,c4f771b6
175830,754,754135175830,74.29,1.7,buy,49622e2d,bb8417d5,1da6e7e8
175831,754,754136175831,74.29,1.0,buy,9ed6ad07,bb8417d5,268f042b
175832,754,754137175832,73.36,1.1,sell,daea05f6,88f0f203,cf88beeb
175833,754,754138175833,74.29,1.2,buy,378a32b3,bb8417d5,b30911fa
175834,754,754139175834,74.29,2.1,buy,db2bcc2e,bb8417d5,da0bbef0
175835,754,754140175835,73.36,0.7,sell,daea05f6,fa59690c,f70ba3b6
175836,754,754140175836,73.33,0.3,sell,51e09298,fa59690c,077b6d41
175837,754,754141175837,74.29,1.2,buy,96112ab7,bb8417d5,5fe63c80
175838,754,754142175838,73.33,2.3,sell,51e09298,e1e5b22a,aff8891e
175839,754,754143175839,74.29,2.0,buy,b79f1f30,bb8417d5,aa38e38d
175840,754,754144175840,73.33,4.0,sell,51e09298,f9280796,cead0e3d
175841,754,754145175841,73.33,1.0,sell,51e09298,af2d59f1,d6d6c90e
175842,754,754146175842,74.29,1.0,buy,282f0a3a,bb8417d5,e6977631
175843,754,754146175843,74.3,0.2,buy,282f0a3a,9ff83733,7483b156
175844,754,754147175844,73.33,6.1,sell,51e09298,3b879f3f,f6c338e8
175845,754,754148175845,74.3,1.5,buy,458771ec,9ff83733,5682b1ca
175846,754,754149175846,74.3,1.3,buy,e5ca8907,9ff83733,9c508321
175847,754,754150175847,73.33,1.9,sell,51e09298,044a5ca0,abf10f3f
175848,754,754151175848,74.3,1.5,buy,1044a25e,9ff83733,7973e6d0
175849,754,754152175849,74.3,1.5,buy,99033786,9ff83733,524ac272
175850,754,754153175850,74.3,3.9,buy,944a9381,9ff83733,307a3526
175851,754,754154175851,74.3,1.3,buy,fd6d262d,9ff83733,aea8d064
175852,754,754155175852,74.3,8.8,buy,eec166fb,9ff83733,02e7b6b9
175853,754,754155175853,74.31,20.0,buy,eec166fb,61f88956,9bf567b5
175854,754,754155175854,74.33,1.3,buy,eec166fb,55fb35bb,1face73c
175855,754,754156175855,74.33,1.2,buy,9a973d8b,55fb35bb,1ec46f1d
175856,754,754157175856,74.33,1.7,buy,6eecac7b,55fb35bb,f22c9049
175857,754,754158175857,73.33,1.1,sell,51e09298,3099401e,da29464e
175858,754,754159175858,73.33,1.0,sell,51e09298,876b0528,70d8e803
175859,754,754160175859,74.33,4.8,buy,337061cc,55fb35bb,e9ceb2f9
175860,754,754161175860,74.33,1.5,buy,a8d779b1,55fb35bb,741c9724
175861,754,754162175861,73.33,1.5,sell,51e09298,62cbce4e,9cdd94c8
175862,754,754163175862,74.33,1.1,buy,0730914b,55fb35bb,e94a9202
175863,754,754164175863,74.33,2.9,buy,e46a9d54,55fb35bb,5e8622cc
175864,754,754165175864,73.33,0.8,sell,51e09298,9c8d7cb9,917194e0
175865,754,754165175865,73.31,0.5,sell,9331aeba,9c8d7cb9,cad08e47
175866,754,754166175866,74.33,2.1,buy,14b5c826,55fb35bb,34a97339
175867,754,754167175867,74.33,3.4,buy,75ef39d8,55fb35bb,0ffd02a7
175868,754,754168175868,73.31,2.0,sell,9331aeba,d4a2cc82,f3d674ce
175869,754,754171175869,73.31,4.9,sell,9331aeba,c6e29f23,a9f11863
175870,754,754172175870,73.31,2.9,sell,9331aeba,21a3db99,9e4d974e
175871,754,754173175871,73.31,2.0,sell,9331aeba,91c93366,941d667a
175872,754,754175175872,73.31,1.0,sell,9331aeba,e49ec04a,40f626c4
175873,754,754177175873,73.31,1.3,sell,9331aeba,f578f4bc,965d21f3
175874,754,754178175874,73.31,1.1,sell,9331aeba,8787accd,24e936f2
175875,754,754179175875,73.31,1.4,sell,9331aeba,24dfc869,9edad1f3
175876,754,754182175876,73.31,1.1,sell,9331aeba,99925cdf,7429e97d
175877,754,754187175877,73.31,1.3,sell,9331aeba,bf57f11f,407b6b32
175878,754,754189175878,73.31,0.5,sell,9331aeba,b51804d5,0a8152f9
175879,754,754189175879,73.3,0.6,sell,f1b5d154,b51804d5,ea70a8b9
175880,754,754191175880,73.3,1.3,sell,f1b5d154,cb44b6fc,176c462f
175881,754,754193175881,73.3,1.2,sell,f1b5d154,d71749b7,5e40458a
175882,754,754196175882,73.3,1.3,sell,f1b5d154,e161efe9,8fa26be3
175883,754,754197175883,73.3,2.5,sell,f1b5d154,f1646b10,10146eed
175884,754,754198175884,73.3,2.1,sell,f1b5d154,18495276,50504200
175885,754,754199175885,73.3,1.3,sell,f1b5d154,dfc93153,4f42388d
175886,754,754200175886,73.3,1.9,sell,f1b5d154,c83649a5,3dd1af46
175887,754,754201175887,73.3,1.5,sell,f1b5d154,afdb8e00,9b1cd091
175888,754,754202175888,73.3,1.5,sell,f1b5d154,45269e01,bc8fda63
175889,754,754214175889,73.3,1.1,sell,f1b5d154,d89a3ec1,7443ffcf
175890,754,754216175890,73.3,1.2,sell,f1b5d154,363a79a0,2dfe941b
175891,754,754217175891,73.3,1.1,sell,f1b5d154,a91933bb,55eb0781
175892,754,754219175892,73.3,1.1,sell,f1b5d154,cc647a05,78986bd6
175893,754,754220175893,73.3,0.3,sell,f1b5d154,8ebc661c,c9dafc31
175894,754,754220175894,73.29,0.9,sell,7bc240ec,8ebc661c,405c596c
175895,754,754221175895,73.29,1.3,sell,7bc240ec,8c7972cb,e24b05c2
175896,754,754223175896,73.29,1.0,sell,7bc240ec,30c6d066,6d06281e
175897,754,754224175897,73.29,1.3,sell,7bc240ec,a5136594,b95d783a
175898,754,754225175898,73.29,1.4,sell,7bc240ec,d3514f7c,2a36ab0c
175899,754,754226175899,73.29,1.2,sell,7bc240ec,3d65fb81,d0dec4d1
175900,754,754230175900,73.29,1.3,sell,7bc240ec,30c7c7ab,829cc831
175901,754,754233175901,73.29,1.6,sell,7bc240ec,4ea0b181,db8eb498
175902,754,754234175902,73.29,4.7,sell,7bc240ec,e95e3061,c70ff7d5
175903,755,755000175903,71.11,2.1,sell,fd0dad22,4a6216b7,355934bf
175904,755,755001175904,71.11,7.1,sell,fd0dad22,bc2b3aad,4c71afc5
175905,755,755002175905,71.11,0.8,sell,fd0dad22,58b8b0a3,4744480f
175906,755,755002175906,71.08,2.3,sell,531eeb79,58b8b0a3,d5144b8a
175907,755,755003175907,71.08,1.6,sell,531eeb79,42c9bda1,c520cf78
175908,755,755004175908,71.08,1.2,sell,531eeb79,a16eb2a0,39c2e96c
175909,755,755005175909,71.54,1.0,buy,2251cab8,dfb110cd,a3ba6e38
175910,755,755006175910,71.54,1.3,buy,329af234,dfb110cd,17a27bac
175911,755,755007175911,71.54,2.4,buy,17249ee1,dfb110cd,76672812
175912,755,755007175912,71.54,0.2,buy,17249ee1,13853690,28296e0b
175913,755,755008175913,71.54,1.7,buy,376b48e1,13853690,b43c2b54
175914,755,755009175914,71.54,1.0,buy,61bb5787,13853690,424de65f
175915,755,755010175915,71.08,2.1,sell,531eeb79,dbdfb875,9262637f
175916,755,755011175916,71.54,2.4,buy,72cc02a8,13853690,42a1859d
175917,755,755012175917,71.54,1.1,buy,7fd37197,13853690,cf85392a
175918,755,755013175918,71.54,1.5,buy,84d3e696,13853690,92a93970
175919,755,755014175919,71.08,1.1,sell,531eeb79,37c35c0d,d07938e6
175920,755,755015175920,71.54,1.1,buy,46495446,13853690,e28258cc
175921,755,755016175921,71.54,1.0,buy,1c017e22,13853690,ecf57b2e
175922,755,755016175922,71.56,0.3,buy,1c017e22,2965fb17,8275350c
175923,755,755017175923,71.56,1.0,buy,66cb7f61,2965fb17,073704f0
175924,755,755018175924,71.56,1.5,buy,a43c87a8,2965fb17,94bb37b4
175925,755,755019175925,71.56,1.7,buy,f8ed29a8,2965fb17,9f926752
175926,755,755020175926,71.56,1.4,buy,88aa5be1,2965fb17,4e2aec08
175927,755,755021175927,71.56,1.5,buy,a5076755,2965fb17,685bc126
175928,755,755022175928,71.56,1.6,buy,e6ecb501,2965fb17,1ef27e88
175929,755,755023175929,71.56,1.0,buy,30d97b64,2965fb17,5ca5820b
175930,755,755023175930,71.58,0.3,buy,30d97b64,5460818d,4e6ad9c9
175931,755,755024175931,71.08,1.4,sell,531eeb79,5041d099,59286879
175932,755,755025175932,71.58,1.9,buy,9ee7b936,5460818d,5a2a7567
175933,755,755026175933,71.08,0.3,sell,531eeb79,f62f7353,fb10eb14
175934,755,755026175934,71.06,3.3,sell,02ec95f1,f62f7353,baecb023
175935,755,755027175935,71.58,1.1,buy,0c204339,5460818d,bd3e0736
175936,755,755028175936,71.06,1.6,sell,02ec95f1,a0802c09,c1bd965e
175937,755,755029175937,71.06,1.5,sell,02ec95f1,1976b8bd,98bc4e3b
175938,755,755030175938,71.06,1.8,sell,02ec95f1,0b6a5725,4a95d75f
175939,755,755031175939,71.06,1.2,sell,02ec95f1,7818656c,bbc75887
175940,755,755032175940,71.06,0.6,sell,02ec95f1,26d6ce4d,a5a50d1c
175941,755,755032175941,71.04,1.1,sell,6f64bc46,26d6ce4d,622bee52
175942,755,755033175942,71.58,2.7,buy,d04a3584,5460818d,3e2b7d75
175943,755,755034175943,71.58,2.3,buy,ad3d9430,5460818d,0eeb2b42
175944,755,755035175944,71.58,1.6,buy,837fee05,5460818d,2f4de6ad
175945,755,755036175945,71.58,0.1,buy,32094339,5460818d,a12ea13b
175946,755,755036175946,71.61,1.6,buy,32094339,84c4c541,341eac5a
175947,755,755037175947,71.04,1.4,sell,6f64bc46,03da4009,1cb6b73f
175948,755,755038175948,71.61,2.7,buy,f53c9217,84c4c541,b05682cf
175949,755,755039175949,71.61,5.7,buy,5490ae22,84c4c541,275d4fd9
175950,755,755039175950,71.66,3.2,buy,5490ae22,22ad8bef,12064765
175951,755,755040175951,71.04,1.4,sell,6f64bc46,fb1ff1c0,80da7bc6
175952,755,755041175952,71.04,1.3,sell,6f64bc46,4d068cac,bf5f979b
175953,755,755042175953,71.66,1.3,buy,927c43d9,22ad8bef,9f998185
175954,755,755043175954,71.66,1.2,buy,f329a5ea,22ad8bef,d726fa66
175955,755,755044175955,71.04,1.0,sell,6f64bc46,0449912e,a69d1b5a
175956,755,755045175956,71.04,1.3,sell,6f64bc46,d13de83d,15246ec6
175957,755,755046175957,71.04,1.6,sell,6f64bc46,a642193c,19e50ee6
175958,755,755047175958,71.66,1.6,buy,477c7765,22ad8bef,3ed2ddfc
175959,755,755048175959,71.04,0.9,sell,6f64bc46,0a4e36a3,05eb58e7
175960,755,755048175960,71.04,0.4,sell,877a5ec4,0a4e36a3,f16954c5
175961,755,755049175961,71.66,1.7,buy,68508701,22ad8bef,3bc70a47
175962,755,755050175962,71.04,1.5,sell,877a5ec4,e64071bd,0acadc5e
175963,755,755051175963,71.66,1.8,buy,6bc06f7b,22ad8bef,216c23cb
175964,755,755052175964,71.04,2.5,sell,877a5ec4,bc04141e,10540217
175965,755,755053175965,71.66,2.7,buy,12a3d9c7,22ad8bef,3fc66c20
175966,755,755054175966,71.04,1.0,sell,877a5ec4,739d7d4d,352c5196
175967,755,755055175967,71.66,1.1,buy,44abaa62,22ad8bef,d05ad73d
175968,755,755056175968,71.66,0.4,buy,5206bb94,22ad8bef,3da7ed52
175969,755,755056175969,71.69,0.7,buy,5206bb94,3267a756,af78b836
175970,755,755057175970,71.04,1.7,sell,877a5ec4,43197510,3f0b5fce
175971,755,755058175971,71.04,1.2,sell,877a5ec4,1253dc4c,bcafc674
175972,755,755059175972,71.04,1.0,sell,877a5ec4,a0196ea4,650f2da2
175973,755,755060175973,71.04,0.7,sell,877a5ec4,aef322d1,2ae80621
175974,755,755060175974,70.98,1.9,sell,fa8e3e70,aef322d1,40bc2cc7
175975,755,755061175975,71.69,1.1,buy,be2a7a2f,3267a756,c625c15d
175976,755,755062175976,70.98,1.1,sell,fa8e3e70,8db879c0,dc60ee35
175977,755,755063175977,71.69,1.2,buy,be5f8866,3267a756,4f0aefe5
175978,755,755064175978,71.69,1.3,buy,e888e4d2,3267a756,de0677eb
175979,755,755065175979,70.98,2.0,sell,fa8e3e70,c839fbe5,71f964dc
175980,755,755066175980,70.98,1.3,sell,fa8e3e70,f83da56a,e3a8cda5
175981,755,755067175981,70.98,1.0,sell,fa8e3e70,978ee223,ca1cf43a
175982,755,755068175982,70.98,1.5,sell,fa8e3e70,cb85b294,58beabd2
175983,755,755069175983,70.98,1.3,sell,fa8e3e70,6ec2bb1a,03599949
175984,755,755070175984,70.98,1.3,sell,fa8e3e70,afdf377f,68181e99
175985,755,755071175985,70.98,1.8,sell,fa8e3e70,9ffac9e4,fe7107b4
175986,755,755072175986,71.69,1.4,buy,73e75347,3267a756,e08255cb
175987,755,755073175987,71.69,1.3,buy,b3ee75a3,3267a756,7a0ba3da
175988,755,755074175988,71.69,1.7,buy,c4fff7da,3267a756,ca9a689c
175989,755,755075175989,70.98,1.6,sell,fa8e3e70,ff285ea8,b1f480bf
175990,755,755076175990,71.69,1.0,buy,c98a22cd,3267a756,74f79c38
175991,755,755077175991,70.98,0.2,sell,fa8e3e70,79bc700b,60cfafd2
175992,755,755077175992,70.98,2.0,sell,12e30a54,79bc700b,1b5e7092
175993,755,755078175993,70.98,1.2,sell,12e30a54,228216d3,09165f08
175994,755,755079175994,70.98,11.8,sell,12e30a54,39eb8382,864c7296
175995,755,755079175995,70.98,14.4,sell,1abdd47f,39eb8382,b927641c
175996,755,755080175996,70.98,0.6,sell,1abdd47f,889f0a3d,01e1b51f
175997,755,755080175997,70.94,0.7,sell,b31fb803,889f0a3d,b4529525
175998,755,755081175998,70.94,1.5,sell,b31fb803,8b519e82,bfb93527
175999,755,755082175999,70.94,1.6,sell,b31fb803,1f650c28,1d30be48
176000,755,755083176000,70.94,1.0,sell,b31fb803,c4734a3e,364420d3
176001,755,755084176001,71.69,4.7,buy,a29594a7,3267a756,9a09a359
176002,755,755085176002,70.94,1.2,sell,b31fb803,ed43f494,bdba9a16
176003,755,755086176003,70.94,3.7,sell,b31fb803,af872fe3,254cb132
176004,755,755087176004,71.69,0.6,buy,4e2b276d,3267a756,075196db
176005,755,755087176005,71.73,0.5,buy,4e2b276d,f5b24818,6638642c
176006,755,755088176006,71.73,6.2,buy,5b533824,f5b24818,6b8c633b
176007,755,755089176007,71.73,1.3,buy,f5a08b82,f5b24818,ea31d98e
176008,755,755090176008,70.94,1.3,sell,b31fb803,d0070a2f,df3cd5a2
176009,755,755091176009,71.73,1.7,buy,cce9483c,f5b24818,8d94387f
176010,755,755092176010,71.73,1.1,buy,6256aae0,f5b24818,c4b5e140
176011,755,755093176011,71.73,1.5,buy,c018f875,f5b24818,84fe9af7
176012,755,755094176012,70.94,4.0,sell,b31fb803,c818cf0e,ed1bbd4c
176013,755,755094176013,70.91,0.5,sell,a3efec8e,c818cf0e,3f01fff7
176014,755,755095176014,71.73,2.7,buy,d2016073,f5b24818,0842f17c
176015,755,755096176015,71.73,0.0,buy,6c977cba,f5b24818,45b45656
176016,755,755096176016,71.73,1.8,buy,6c977cba,889434db,ce87f663
176017,755,755097176017,70.91,1.1,sell,a3efec8e,3b1d72e9,4f2975a7
176018,755,755098176018,71.73,1.0,buy,a76b6159,889434db,701db47d
176019,755,755099176019,70.91,1.0,sell,a3efec8e,a373349e,3801a6ca
176020,755,755100176020,70.91,1.1,sell,a3efec8e,c202514e,60cce61f
176021,755,755101176021,70.91,1.1,sell,a3efec8e,82ed9121,baea5b5e
176022,755,755102176022,71.73,2.2,buy,f4bc64d2,889434db,51826d52
176023,755,755103176023,70.91,1.4,sell,a3efec8e,0cf8557c,46810642
176024,755,755104176024,70.91,1.1,sell,a3efec8e,51827b7d,8faf4038
176025,755,755105176025,71.73,1.6,buy,738c2376,889434db,cbe4bba3
176026,755,755106176026,70.91,3.8,sell,a3efec8e,3e7b6967,f36d5045
176027,755,755107176027,70.91,2.0,sell,a3efec8e,c3228c27,ac4b75c1
176028,755,755108176028,71.73,6.1,buy,6df2db68,889434db,2f746ee0
176029,755,755109176029,71.73,1.6,buy,73d072fb,889434db,11f82d17
176030,755,755110176030,71.73,0.7,buy,d9815e2d,889434db,280c239c
176031,755,755110176031,71.73,3.4,buy,d9815e2d,72b2b559,6646c6a3
176032,755,755111176032,71.73,2.3,buy,ce09df38,72b2b559,19ee2f43
176033,755,755112176033,70.91,1.2,sell,a3efec8e,0a050b9f,60e49a49
176034,755,755113176034,70.91,0.7,sell,a3efec8e,7b9787dd,39627a7f
176035,755,755113176035,70.82,0.7,sell,17c6d01a,7b9787dd,9d850ed3
176036,755,755114176036,70.82,1.2,sell,17c6d01a,32930cc5,a3ab8305
176037,755,755115176037,70.82,1.0,sell,17c6d01a,d9b59d0f,1664dbe5
176038,755,755116176038,71.73,1.3,buy,bf3dfb3f,72b2b559,d6ee01fd
176039,755,755117176039,70.82,1.3,sell,17c6d01a,31eec98f,1296d683
176040,755,755118176040,71.73,1.1,buy,2c1a8265,72b2b559,81de1e76
176041,755,755119176041,71.73,1.3,buy,e11952bd,72b2b559,596bada8
176042,755,755120176042,70.82,1.2,sell,17c6d01a,38ce39bc,f2c7d02f
176043,755,755121176043,70.82,1.7,sell,17c6d01a,f5c4c3dc,dd8c172d
176044,755,755122176044,71.73,1.2,buy,5aea1bdf,72b2b559,529d3501
176045,755,755123176045,71.73,1.0,buy,398a178d,72b2b559,4a91f930
176046,755,755124176046,71.73,3.4,buy,cdf02b82,72b2b559,8d0a4c54
176047,755,755124176047,71.78,1.0,buy,cdf02b82,9e7ff1fe,4fcd6397
176048,755,755125176048,70.82,7.7,sell,17c6d01a,dc255a0a,d3ee9d0a
176049,755,755126176049,70.82,1.2,sell,17c6d01a,8965e750,f07fc455
176050,755,755127176050,71.78,2.9,buy,22741110,9e7ff1fe,16f24e5b
176051,755,755128176051,71.78,1.2,buy,625bd95a,9e7ff1fe,fa4eebcd
176052,755,755129176052,71.78,1.3,buy,ca400fc1,9e7ff1fe,4b18e580
176053,755,755130176053,71.78,1.5,buy,6f73eebe,9e7ff1fe,0be86ba8
176054,755,755131176054,71.78,1.7,buy,0cd807a0,9e7ff1fe,94b3cceb
176055,755,755132176055,71.78,1.6,buy,25a99974,9e7ff1fe,ccacf46a
176056,755,755133176056,70.82,2.2,sell,17c6d01a,f2660e39,3f6379e2
176057,755,755134176057,71.78,1.4,buy,b3484c06,9e7ff1fe,5e7429d4
176058,755,755135176058,70.82,1.2,sell,17c6d01a,f683c4dd,1c99101e
176059,755,755136176059,71.78,2.0,buy,16712529,9e7ff1fe,75a959ed
176060,755,755137176060,70.82,0.6,sell,17c6d01a,f2c7336a,61b1e5d8
176061,755,755137176061,70.79,1.2,sell,c3882486,f2c7336a,b344d605
176062,755,755138176062,71.78,1.2,buy,e60691db,9e7ff1fe,677e33c2
176063,755,755139176063,71.78,1.0,buy,e67b09e3,9e7ff1fe,076e652f
176064,755,755140176064,70.79,1.7,sell,c3882486,91ecf372,5ca7eaf1
176065,755,755141176065,70.79,1.1,sell,c3882486,053ae438,a35761d6
176066,755,755142176066,71.78,1.6,buy,e56000b3,9e7ff1fe,f5fe0e76
176067,755,755143176067,70.79,1.3,sell,c3882486,7c0926ee,2e941ea4
176068,755,755144176068,71.78,1.5,buy,b8e9e98a,9e7ff1fe,17337baa
176069,755,755145176069,71.78,0.1,buy,84dc0b59,9e7ff1fe,c5297af1
176070,755,755145176070,71.78,1.6,buy,84dc0b59,e198770f,2eaec2cf
176071,755,755146176071,70.79,1.3,sell,c3882486,d5c8d9ca,34d59d3e
176072,755,755147176072,70.79,1.6,sell,c3882486,089e417e,fbfc04af
176073,755,755148176073,71.78,1.6,buy,8e5a5f53,e198770f,17a981fd
176074,755,755149176074,70.79,3.8,sell,c3882486,5de17eda,a17af89e
176075,755,755150176075,71.78,2.2,buy,fe843da1,e198770f,14969853
176076,755,755151176076,70.79,1.1,sell,c3882486,d1b13158,be17cbb3
176077,755,755152176077,70.79,1.9,sell,c3882486,e9df3107,20c05974
176078,755,755153176078,71.78,1.2,buy,c777d41d,e198770f,cd4749c9
176079,755,755154176079,71.78,1.1,buy,31211a12,e198770f,c1f9b9b7
176080,755,755155176080,70.79,1.1,sell,c3882486,fa65bcba,45712144
176081,755,755156176081,70.79,2.9,sell,c3882486,71ef5ea8,85ece4e2
176082,755,755157176082,70.79,1.0,sell,c3882486,61e9c2df,1c5a2535
176083,755,755157176083,70.79,0.2,sell,d285e1cb,61e9c2df,76cd12f9
176084,755,755158176084,71.78,2.6,buy,b7f0861b,e198770f,b1faafd8
176085,755,755159176085,70.79,1.6,sell,d285e1cb,94f75d37,020892c8
176086,755,755160176086,70.79,1.1,sell,d285e1cb,6ce372e7,423bd6a2
176087,755,755161176087,71.78,1.0,buy,dabd983e,e198770f,dd890dba
176088,755,755162176088,71.78,2.2,buy,06a7c39b,e198770f,3ccf4027
176089,755,755163176089,71.78,2.5,buy,cba3c185,e198770f,dd0042f1
176090,755,755164176090,70.79,1.7,sell,d285e1cb,edeeb48e,e7988e0b
176091,755,755165176091,70.79,1.1,sell,d285e1cb,d8159747,8dff0127
176092,755,755166176092,70.79,14.3,sell,d285e1cb,debea6ac,270629e1
176093,755,755166176093,70.78,20.0,sell,ed3ff6ff,debea6ac,56b9637a
176094,755,755166176094,70.77,7.9,sell,9b26aafb,debea6ac,e5825e7a
176095,755,755167176095,71.78,1.0,buy,24207ab7,e198770f,077da757
176096,755,755168176096,70.77,1.3,sell,9b26aafb,3ce26357,5b2d1610
176097,755,755169176097,70.77,1.0,sell,9b26aafb,2ef0b4d5,c52d4799
176098,755,755170176098,71.78,2.6,buy,c9496170,e198770f,cecd39aa
176099,755,755171176099,71.78,0.4,buy,25a48b55,e198770f,7270eb5b
176100,755,755171176100,71.79,3.1,buy,25a48b55,0fa882b3,8c3e2b04
176101,755,755172176101,70.77,1.0,sell,9b26aafb,1b5dac8d,09d7e705
176102,755,755173176102,71.79,2.7,buy,39dade62,0fa882b3,5ee5b051
176103,755,755174176103,71.79,1.2,buy,9c7ac602,0fa882b3,d3273d1e
176104,755,755175176104,71.79,1.8,buy,309b03b7,0fa882b3,b270f274
176105,755,755176176105,71.79,3.9,buy,d3ff0866,0fa882b3,002fa82a
176106,755,755177176106,71.79,1.0,buy,3d7a6a1b,0fa882b3,6bff3610
176107,755,755178176107,70.77,1.5,sell,9b26aafb,dba958d8,1880d310
176108,755,755179176108,70.77,2.2,sell,9b26aafb,8328301b,a129e0ce
176109,755,755180176109,71.79,4.2,buy,3e95796d,0fa882b3,720bb196
176110,755,755181176110,71.79,2.1,buy,afe98e91,0fa882b3,974fdb22
176111,755,755181176111,71.79,0.6,buy,afe98e91,02e15c11,c1085b01
176112,755,755182176112,70.77,1.1,sell,9b26aafb,ec87b2b9,375a73f4
176113,755,755183176113,70.77,1.8,sell,9b26aafb,424972dc,28a8b45f
176114,755,755184176114,70.77,1.1,sell,9b26aafb,2b6202fd,335297fe
176115,755,755185176115,70.77,1.1,sell,9b26aafb,1257c8c0,5d0c2fbb
176116,755,755187176116,71.79,2.4,buy,aea0f5ba,02e15c11,d12ed790
176117,755,755189176117,71.79,2.1,buy,d1643ed2,02e15c11,56b9ea95
176118,755,755191176118,71.79,1.4,buy,63929b4a,02e15c11,6375fc8b
176119,756,756000176119,71.65,1.4,buy,51095848,c3ec0a5b,37e6cf9b
176120,756,756001176120,71.25,1.0,sell,2788286c,192869f9,5baf9faa
176121,756,756002176121,71.25,2.1,sell,2788286c,4e003afe,c741ce25
176122,756,756003176122,71.65,1.7,buy,f783ceb0,c3ec0a5b,c0975137
176123,756,756004176123,71.65,1.4,buy,9e85f4b9,c3ec0a5b,79aa36de
176124,756,756005176124,71.25,1.3,sell,2788286c,3a1b6e72,99c21fb5
176125,756,756006176125,71.25,1.0,sell,2788286c,4a7d06eb,aa074f8d
176126,756,756007176126,71.65,1.2,buy,8f21240b,c3ec0a5b,5bebfadd
176127,756,756008176127,71.25,2.6,sell,2788286c,c14f23d8,57ef205a
176128,756,756009176128,71.25,1.9,sell,2788286c,bfc4a304,597d233e
176129,756,756010176129,71.65,1.9,buy,9e4ede81,c3ec0a5b,687aa903
176130,756,756011176130,71.25,0.1,sell,2788286c,b6d9f685,ece7e80d
176131,756,756011176131,71.22,1.0,sell,492b9010,b6d9f685,37d1db2f
176132,756,756012176132,71.65,1.9,buy,ce84d613,c3ec0a5b,32d91191
176133,756,756013176133,71.65,0.5,buy,1bdfdb66,c3ec0a5b,e106b6db
176134,756,756013176134,71.67,0.5,buy,1bdfdb66,8c9ace46,b63fb3de
176135,756,756014176135,71.22,2.0,sell,492b9010,dc97676d,6b349a2b
176136,756,756015176136,71.67,1.1,buy,20cdf370,8c9ace46,da988619
176137,756,756016176137,71.22,1.7,sell,492b9010,e89fed91,df13280a
176138,756,756017176138,71.67,1.9,buy,11f537fb,8c9ace46,b1c65aa6
176139,756,756018176139,71.67,1.4,buy,df17c4dd,8c9ace46,de12763e
176140,756,756019176140,71.22,1.9,sell,492b9010,be70ca96,4bacccf4
176141,756,756020176141,71.22,1.9,sell,492b9010,c4579b93,5e9b698e
176142,756,756021176142,71.22,1.1,sell,492b9010,a469c4ff,d48776a5
176143,756,756022176143,71.22,0.4,sell,492b9010,0bf82237,2c0aa5ee
176144,756,756022176144,71.2,0.9,sell,a2bf8e74,0bf82237,b4e6d0ea
176145,756,756023176145,71.2,3.9,sell,a2bf8e74,1142e59b,286a89b7
176146,756,756024176146,71.2,2.6,sell,a2bf8e74,a37ff048,f12d72a8
176147,756,756025176147,71.2,1.2,sell,a2bf8e74,6162ae2b,40e6b43b
176148,756,756026176148,71.2,1.4,sell,a2bf8e74,5f39bf80,76b21074
176149,756,756026176149,71.17,1.1,sell,8132f277,5f39bf80,4e4b1b16
176150,756,756027176150,71.67,1.7,buy,61cacdba,8c9ace46,d6a892d2
176151,756,756028176151,71.67,2.9,buy,8ba77c99,8c9ace46,13595dfe
176152,756,756029176152,71.17,1.1,sell,8132f277,572dca79,31978d18
176153,756,756030176153,71.17,1.1,sell,8132f277,8f31bad1,d07d4182
176154,756,756031176154,71.67,0.5,buy,194a94ad,8c9ace46,e8567813
176155,756,756031176155,71.7,1.1,buy,194a94ad,b0972fcb,4627e9bc
176156,756,756032176156,71.7,1.1,buy,776ce66a,b0972fcb,3cd27851
176157,756,756033176157,71.7,1.8,buy,bbfbdabf,b0972fcb,4179c747
176158,756,756034176158,71.7,1.1,buy,676875d4,b0972fcb,beb245da
176159,756,756035176159,71.17,1.0,sell,8132f277,c9abd32a,a4244508
176160,756,756036176160,71.7,4.9,buy,3f4367a1,b0972fcb,8824db69
176161,756,756036176161,71.72,4.8,buy,3f4367a1,9818f282,d4c7399b
176162,756,756037176162,71.17,2.6,sell,8132f277,a6994f33,79241899
176163,756,756038176163,71.72,1.2,buy,edb6fbc4,9818f282,353908d3
176164,756,756039176164,71.72,3.3,buy,499680e1,9818f282,60772f43
176165,756,756040176165,71.72,0.7,buy,adc0a8c5,9818f282,ef0322c3
176166,756,756040176166,71.75,0.6,buy,adc0a8c5,9a65ff31,33d3ee2d
176167,756,756041176167,71.75,1.3,buy,43f09d3d,9a65ff31,889a3d32
176168,756,756042176168,71.17,1.4,sell,8132f277,6457cd8a,77ebacd3
176169,756,756043176169,71.17,1.0,sell,8132f277,b799dc92,d529618f
176170,756,756044176170,71.17,0.7,sell,8132f277,386d890a,139c33cc
176171,756,756044176171,71.15,1.1,sell,144c5a77,386d890a,7bb7addb
176172,756,756045176172,71.75,1.1,buy,30243556,9a65ff31,401cfdce
176173,756,756046176173,71.75,1.2,buy,2e4a0e4d,9a65ff31,3854b044
176174,756,756047176174,71.15,1.3,sell,144c5a77,82d7fbc5,9bc2f95c
176175,756,756048176175,71.15,1.6,sell,144c5a77,58b6336b,a2fff77f
176176,756,756049176176,71.15,1.1,sell,144c5a77,207233ef,74f33d06
176177,756,756050176177,71.75,1.5,buy,ae6f9487,9a65ff31,0d7d189e
176178,756,756051176178,71.15,1.2,sell,144c5a77,8c74905d,3a1e3083
176179,756,756052176179,71.15,1.0,sell,144c5a77,9f81a944,f2c5343d
176180,756,756053176180,71.15,1.2,sell,144c5a77,bafd6272,f4f5a72d
176181,756,756054176181,71.15,1.5,sell,144c5a77,fdc7ec4d,b881deec
176182,756,756054176182,71.12,0.5,sell,21606cb4,fdc7ec4d,74a32f91
176183,756,756055176183,71.12,4.0,sell,21606cb4,46350f63,5506196a
176184,756,756056176184,71.12,1.1,sell,21606cb4,135a96a6,ff596c2d
176185,756,756057176185,71.12,1.1,sell,21606cb4,e9cf7b38,edf88146
176186,756,756058176186,71.12,1.6,sell,21606cb4,f0a66903,0ad8e042
176187,756,756059176187,71.75,1.4,buy,b5f194d7,9a65ff31,532591cb
176188,756,756060176188,71.12,1.0,sell,21606cb4,0eb22fe9,1d8a62d1
176189,756,756061176189,71.75,1.4,buy,890e789a,9a65ff31,5ed9dd8a
176190,756,756062176190,71.75,1.5,buy,74c10299,9a65ff31,7200d8b2
176191,756,756062176191,71.78,0.1,buy,74c10299,dce3e6be,2b980258
176192,756,756063176192,71.78,1.1,buy,b10512ba,dce3e6be,478586fe
176193,756,756064176193,71.12,1.0,sell,21606cb4,7fc9db02,982a0f51
176194,756,756065176194,71.78,7.1,buy,e5afb97f,dce3e6be,b57d51bf
176195,756,756066176195,71.12,1.2,sell,21606cb4,c2b510dc,5fe12b39
176196,756,756067176196,71.12,3.2,sell,21606cb4,a445b947,0f2da329
176197,756,756068176197,71.12,0.3,sell,21606cb4,c43d6618,d17936ad
176198,756,756068176198,71.1,0.8,sell,f7f0851b,c43d6618,87ae22c4
176199,756,756069176199,71.1,1.9,sell,f7f0851b,03a6b371,0ece3324
176200,756,756070176200,71.1,1.7,sell,f7f0851b,760e7501,42f0634c
176201,756,756071176201,71.1,1.2,sell,f7f0851b,86e67d12,ca03bb6b
176202,756,756072176202,71.78,1.5,buy,f32c3fa5,dce3e6be,6253df64
176203,756,756073176203,71.1,1.8,sell,f7f0851b,23b95fee,b340dbd5
176204,756,756074176204,71.1,1.0,sell,f7f0851b,4f53410b,675f36a9
176205,756,756075176205,71.1,3.4,sell,f7f0851b,d50f8683,93a64af2
176206,756,756076176206,71.1,1.3,sell,f7f0851b,90c813ea,e3e240d9
176207,756,756077176207,71.78,1.3,buy,7657a4b5,dce3e6be,8c3ecba7
176208,756,756078176208,71.1,1.9,sell,f7f0851b,648a63b0,34a76699
176209,756,756078176209,71.06,13.7,sell,ba2046e4,648a63b0,45766830
176210,756,756079176210,71.78,1.4,buy,71a8e387,dce3e6be,f2695ec0
176211,756,756080176211,71.78,1.3,buy,cf858102,dce3e6be,49f501e0
176212,756,756081176212,71.06,1.3,sell,ba2046e4,1fdaea20,cf46831d
176213,756,756081176213,71.03,0.3,sell,c92148f7,1fdaea20,697129ad
176214,756,756082176214,71.03,1.0,sell,c92148f7,97e8ec3f,e3fb2f64
176215,756,756083176215,71.78,1.2,buy,c1138741,dce3e6be,f7e09615
176216,756,756083176216,71.78,0.1,buy,c1138741,c4c0b5d3,e30c0a01
176217,756,756084176217,71.03,1.4,sell,c92148f7,09af3c9a,a3f36e7c
176218,756,756085176218,71.78,1.2,buy,62b983c8,c4c0b5d3,b774c9a8
176219,756,756086176219,71.78,2.3,buy,d26ad317,c4c0b5d3,5ce5f941
176220,756,756087176220,71.03,1.8,sell,c92148f7,0d179a20,c3306161
176221,756,756088176221,71.78,1.0,buy,330b5787,c4c0b5d3,ab0dde31
176222,756,756089176222,71.03,1.1,sell,c92148f7,141d8651,2251d59e
176223,756,756090176223,71.03,1.1,sell,c92148f7,3baba0a9,ad5ed3c9
176224,756,756091176224,71.03,1.8,sell,c92148f7,8b9dc33a,48b6dd16
176225,756,756092176225,71.03,1.0,sell,c92148f7,855df4a5,157473ff
176226,756,756093176226,71.03,1.4,sell,c92148f7,57651c37,241094cd
176227,756,756094176227,71.78,4.9,buy,72d428f7,c4c0b5d3,20a85265
176228,756,756095176228,71.03,1.0,sell,c92148f7,670b76b7,95f14848
176229,756,756096176229,71.03,1.6,sell,c92148f7,13f5e32c,00eb5822
176230,756,756097176230,71.78,1.8,buy,aeae500e,c4c0b5d3,d37d4689
176231,756,756098176231,71.78,1.7,buy,f1b398d8,c4c0b5d3,5f4e4715
176232,756,756099176232,71.03,1.4,sell,c92148f7,f649eff0,9d31bc25
176233,756,756100176233,71.78,1.0,buy,5f20d32d,c4c0b5d3,c2c586ac
176234,756,756101176234,71.03,0.1,sell,c92148f7,d006e5f7,4ee3b3c3
176235,756,756101176235,71.03,1.4,sell,005d76dd,d006e5f7,5fa5f811
176236,756,756102176236,71.78,1.0,buy,adf15916,c4c0b5d3,9fa2c338
176237,756,756102176237,71.81,0.1,buy,adf15916,3d452d51,36f1d5f6
176238,756,756103176238,71.81,4.7,buy,17e7954b,3d452d51,76d7ecd6
176239,756,756104176239,71.03,1.4,sell,005d76dd,02664514,4d8f3cb2
176240,756,756105176240,71.03,3.1,sell,005d76dd,b8afd75a,0012b687
176241,756,756106176241,71.03,1.4,sell,005d76dd,6ada3b59,3ab4e6d9
176242,756,756107176242,71.81,2.5,buy,aa54dfc5,3d452d51,eae1251a
176243,756,756108176243,71.81,1.5,buy,3fa07935,3d452d51,afe22f0e
176244,756,756109176244,71.81,6.1,buy,c20f83d3,3d452d51,2c86a092
176245,756,756110176245,71.03,2.4,sell,005d76dd,9510c395,f2fd0379
176246,756,756111176246,71.81,0.1,buy,6fd976b6,3d452d51,3a0d6724
176247,756,756111176247,71.85,1.6,buy,6fd976b6,40f393e3,5a36aff1
176248,756,756112176248,71.03,5.3,sell,005d76dd,40b96321,2c6f9e03
176249,756,756112176249,71.0,0.2,sell,d5e22ba0,40b96321,83709bec
176250,756,756113176250,71.85,1.0,buy,3f29f014,40f393e3,cf8a0652
176251,756,756114176251,71.85,1.2,buy,26a5d8a6,40f393e3,fc966761
176252,756,756115176252,71.85,1.5,buy,5272282f,40f393e3,e18a1241
176253,756,756116176253,71.0,1.1,sell,d5e22ba0,e570ece7,6ff096fe
176254,756,756117176254,71.0,1.5,sell,d5e22ba0,9de658b7,ebda3493
176255,756,756118176255,71.0,1.1,sell,d5e22ba0,2471f0e7,0da43210
176256,756,756119176256,71.85,1.0,buy,756da35f,40f393e3,db175d09
176257,756,756120176257,71.85,1.5,buy,06aa4a05,40f393e3,bc7018f8
176258,756,756121176258,71.85,1.2,buy,8b7b85f2,40f393e3,101ada00
176259,756,756122176259,71.85,1.7,buy,eb06c488,40f393e3,0506507f
176260,756,756123176260,71.0,1.0,sell,d5e22ba0,4482ffe1,a0a248f4
176261,756,756124176261,71.85,1.1,buy,eeeb48a9,40f393e3,7d3d7958
176262,756,756125176262,71.0,2.6,sell,d5e22ba0,a04d0e6e,fa819c72
176263,756,756126176263,71.85,1.3,buy,5b591dd8,40f393e3,adceeaee
176264,756,756127176264,71.0,1.1,sell,d5e22ba0,a1045034,f646e686
176265,756,756128176265,71.85,1.4,buy,70984c76,40f393e3,74d91c97
176266,756,756129176266,71.0,1.6,sell,d5e22ba0,13200978,76648609
176267,756,756130176267,71.0,1.1,sell,d5e22ba0,09cb32dd,add77307
176268,756,756131176268,71.0,8.7,sell,d5e22ba0,c8e5fbd3,0366e60c
176269,756,756131176269,70.97,1.0,sell,08c71e2a,c8e5fbd3,320714dd
176270,756,756132176270,70.97,2.1,sell,08c71e2a,be291175,a6b3f17c
176271,756,756133176271,70.97,2.9,sell,08c71e2a,3200af07,3418402d
176272,756,756134176272,70.97,2.0,sell,08c71e2a,b50eb417,3f386012
176273,756,756135176273,70.97,2.1,sell,08c71e2a,c9b898b5,2733367b
176274,756,756136176274,70.97,1.9,sell,08c71e2a,66cec8c7,4385d131
176275,756,756137176275,70.97,1.1,sell,08c71e2a,5287f65b,75d827f7
176276,756,756138176276,70.97,1.3,sell,08c71e2a,dd7ab462,d7e07d03
176277,756,756139176277,70.97,1.1,sell,08c71e2a,1d4186c4,1adac928
176278,756,756140176278,70.97,3.4,sell,08c71e2a,eebeba48,cfaae895
176279,756,756141176279,71.85,0.5,buy,ba47157b,40f393e3,5e0d51f9
176280,756,756141176280,71.87,1.8,buy,ba47157b,34bbec41,6adbf330
176281,756,756142176281,70.97,1.1,sell,08c71e2a,f96c30a0,e5445b33
176282,756,756142176282,70.96,3.2,sell,228e1429,f96c30a0,09bcba25
176283,756,756143176283,71.87,4.7,buy,a997d74a,34bbec41,b7192e20
176284,756,756144176284,71.87,1.4,buy,db868746,34bbec41,bccd8c05
176285,756,756145176285,70.96,1.0,sell,228e1429,6889bd63,478e4d17
176286,756,756146176286,71.87,1.4,buy,e43906bc,34bbec41,7561da47
176287,756,756147176287,70.96,3.7,sell,228e1429,7216766a,48aac28f
176288,756,756148176288,71.87,2.2,buy,084d33bc,34bbec41,7d2ba2b4
176289,756,756149176289,70.96,1.9,sell,228e1429,5b2f96a6,082b7287
176290,756,756150176290,71.87,3.5,buy,41cababa,34bbec41,02ba18d9
176291,756,756150176291,71.94,0.5,buy,41cababa,858d4321,1becdd13
176292,756,756151176292,70.96,1.2,sell,228e1429,4f5154ae,6d2c9a4c
176293,756,756152176293,71.94,1.3,buy,4776328a,858d4321,8001f9fd
176294,756,756153176294,70.96,1.4,sell,228e1429,c4652293,5cc7e2d1
176295,756,756154176295,70.96,1.8,sell,228e1429,d6e577f1,5e4a0e35
176296,756,756155176296,70.96,1.5,sell,228e1429,a5b0d764,02c404fc
176297,756,756156176297,70.96,1.6,sell,228e1429,c7c06a05,fb266892
176298,756,756157176298,71.94,1.2,buy,e278e69c,858d4321,f61ffaf4
176299,756,756158176299,71.94,1.7,buy,2f367e93,858d4321,5a93c14f
176300,756,756159176300,70.96,2.4,sell,228e1429,4a95f7b1,f2b0f435
176301,756,756160176301,70.96,0.3,sell,228e1429,14635e7a,b80f5fcf
176302,756,756160176302,70.95,2.7,sell,5e550c8f,14635e7a,e6a08684
176303,756,756161176303,70.95,1.2,sell,5e550c8f,88bfc3a1,b0a80ae9
176304,756,756162176304,70.95,3.8,sell,5e550c8f,48bac3e3,e070559b
176305,756,756163176305,71.94,1.1,buy,74733750,858d4321,e20b0cbf
176306,756,756164176306,71.94,1.5,buy,971435d4,858d4321,b0a174dc
176307,756,756165176307,70.95,1.7,sell,5e550c8f,42ee4af5,1b8bc34a
176308,756,756166176308,70.95,1.1,sell,5e550c8f,7d7eb8a0,0cfed490
176309,756,756167176309,70.95,1.3,sell,5e550c8f,eb1aa90a,4dbf6a7d
176310,756,756168176310,71.94,2.7,buy,61e8602b,858d4321,335de722
176311,756,756169176311,71.94,1.1,buy,e1b3bad7,858d4321,16148f02
176312,756,756170176312,70.95,1.1,sell,5e550c8f,48d3c75f,b31cd602
176313,756,756171176313,70.95,1.7,sell,5e550c8f,e64b2a7e,14aa52cb
176314,756,756172176314,70.95,1.6,sell,5e550c8f,443c9a72,a8325852
176315,756,756173176315,71.94,1.7,buy,2be6598c,858d4321,7e1e4701
176316,756,756174176316,70.95,1.1,sell,5e550c8f,11b37da2,abd51ae0
176317,756,756175176317,71.94,3.9,buy,cde4879a,858d4321,af55f3c7
176318,756,756176176318,71.94,1.3,buy,3b0b0e42,858d4321,430c828b
176319,756,756177176319,70.95,2.7,sell,5e550c8f,fe61f34d,d34254e6
176320,756,756177176320,70.94,1.8,sell,b08339d4,fe61f34d,74f76e88
176321,756,756178176321,71.94,1.6,buy,73bef5af,858d4321,6f92cab0
176322,756,756179176322,71.94,0.4,buy,555b175f,858d4321,e9bebf18
176323,756,756179176323,71.95,1.3,buy,555b175f,5895bcd1,d2df1ec4
176324,756,756180176324,71.95,2.2,buy,e87f38b2,5895bcd1,a66c1998
176325,756,756181176325,71.95,5.0,buy,2eabb914,5895bcd1,dfbb9840
176326,756,756182176326,71.95,2.2,buy,70d712e1,5895bcd1,106a1e80
176327,756,756183176327,70.94,3.4,sell,b08339d4,bac0015d,b06715c7
176328,756,756184176328,71.95,1.7,buy,e6a317f2,5895bcd1,a7b0b6c8
176329,756,756185176329,71.95,2.0,buy,6981c9c5,5895bcd1,d9b5fabe
176330,756,756186176330,70.94,6.6,sell,b08339d4,731d62e0,5d14bc0c
176331,756,756187176331,70.94,1.1,sell,b08339d4,3dcf0df1,da532588
176332,756,756188176332,70.94,1.8,sell,b08339d4,075bc8a5,a00b1022
176333,756,756189176333,71.95,1.9,buy,b12c6a71,5895bcd1,3ceb805b
176334,756,756190176334,70.94,2.2,sell,b08339d4,d1b460e3,ca5f6e57
176335,756,756191176335,71.95,1.2,buy,5b034249,5895bcd1,4a035ae8
176336,756,756192176336,70.94,2.6,sell,b08339d4,b5618828,96d141b3
176337,756,756193176337,70.94,0.5,sell,b08339d4,9cf5b392,a32152f6
176338,756,756194176338,71.95,2.5,buy,545f8037,5895bcd1,6b9a3e3d
176339,756,756194176339,71.96,3.0,buy,545f8037,eaae9dc8,638d5028
176340,756,756195176340,71.96,1.0,buy,5a90e48a,eaae9dc8,a6cc95f9
176341,756,756199176341,71.96,1.0,buy,0b66c9b1,eaae9dc8,ab448ab9
176342,756,756200176342,71.96,5.2,buy,d37f82bb,eaae9dc8,17d0bb06
176343,756,756201176343,71.96,1.4,buy,92b1ca3a,eaae9dc8,7b7b27cc
176344,756,756202176344,71.96,1.0,buy,ce7a70ef,eaae9dc8,25490369
176345,756,756205176345,71.96,1.2,buy,54dc0d80,eaae9dc8,cb6e49f5
176346,756,756207176346,71.96,1.2,buy,b62c7181,eaae9dc8,5e9d57d7
176347,756,756209176347,71.96,3.3,buy,e41dd48d,eaae9dc8,5ffa7d7a
176348,756,756210176348,71.96,1.0,buy,10124070,eaae9dc8,3970a2bf
176349,756,756213176349,71.96,0.7,buy,00f9ee04,eaae9dc8,9f6a1338
176350,756,756213176350,71.97,0.5,buy,00f9ee04,818c0047,4cace679
176351,756,756215176351,71.97,1.5,buy,4f7df791,818c0047,c1955b5b
176352,756,756221176352,71.97,1.2,buy,772b1d08,818c0047,795c092c
176353,756,756222176353,71.97,2.3,buy,6d1cca5d,818c0047,fa17cfd6
176354,756,756227176354,71.97,1.2,buy,b526c187,818c0047,775b338c
176355,756,756228176355,71.97,1.2,buy,b086c072,818c0047,4f48e35b
176356,756,756230176356,71.97,1.5,buy,96004202,818c0047,3660b49f
176357,756,756231176357,71.97,1.1,buy,8efab2ca,818c0047,dd74deda
176358,756,756232176358,71.97,1.1,buy,fcfb7569,818c0047,da06e84d
176359,756,756235176359,71.97,1.0,buy,3ff7e90c,818c0047,dae6f127
176360,756,756236176360,71.97,1.1,buy,0d70d77f,818c0047,5b83e451
176361,756,756237176361,71.97,1.4,buy,3fdd9547,818c0047,eadbe045
176362,756,756238176362,71.97,1.0,buy,c47f6cba,818c0047,fa5b72dc
176363,756,756239176363,71.97,1.0,buy,cac65657,818c0047,b77e506e
176364,757,757000176364,70.98,4.5,sell,1317b88c,425b27fc,326225d3
176365,757,757001176365,70.98,1.7,sell,1317b88c,f4bea3bd,2a1f4ff1
176366,757,757002176366,70.98,1.0,sell,1317b88c,2dc70a2b,895378a1
176367,757,757003176367,70.98,1.6,sell,1317b88c,9aa61714,d46b6aad
176368,757,757004176368,70.98,1.1,sell,1317b88c,34211049,7b908773
176369,757,757005176369,70.98,0.1,sell,1317b88c,d315d8e3,c4bc75e4
176370,757,757005176370,70.97,1.0,sell,8e29a4a0,d315d8e3,30bd1ec5
176371,757,757006176371,71.45,3.7,buy,e60d31e7,3a5630c4,21cf08db
176372,757,757007176372,70.97,1.5,sell,8e29a4a0,4cb80fc1,f3063db1
176373,757,757008176373,71.45,1.6,buy,a1eff254,3a5630c4,227c04c3
176374,757,757009176374,71.45,4.7,buy,601b08cf,3a5630c4,39b8de18
176375,757,757009176375,71.46,10.0,buy,601b08cf,03546712,dfdcf7f8
176376,757,757009176376,71.46,4.5,buy,601b08cf,0d73a8b3,6c66a268
176377,757,757010176377,70.97,1.7,sell,8e29a4a0,88ce49aa,7244118b
176378,757,757011176378,70.97,1.3,sell,8e29a4a0,e3fb7938,a26ca82c
176379,757,757012176379,71.46,1.4,buy,38e1bdae,0d73a8b3,37d10e2d
176380,757,757013176380,70.97,1.0,sell,8e29a4a0,d8ed2372,8109f10b
176381,757,757014176381,71.46,1.4,buy,9f0af14f,0d73a8b3,bb36c498
176382,757,757015176382,71.46,2.1,buy,92d8196e,0d73a8b3,58caa690
176383,757,757016176383,70.97,1.1,sell,8e29a4a0,291415e2,7a391ec1
176384,757,757017176384,70.97,1.4,sell,8e29a4a0,6247358d,41ba9eef
176385,757,757018176385,70.97,1.0,sell,8e29a4a0,6823c944,398ec862
176386,757,757018176386,70.96,0.7,sell,f4c937c0,6823c944,cdea9c76
176387,757,757019176387,71.46,0.6,buy,e3a7714f,0d73a8b3,a98fdb2d
176388,757,757019176388,71.47,0.7,buy,e3a7714f,1c3f051f,866219a0
176389,757,757020176389,71.47,1.6,buy,4fa44f62,1c3f051f,1b4cc037
176390,757,757021176390,71.47,1.7,buy,f55d3b53,1c3f051f,233674d6
176391,757,757022176391,70.96,1.6,sell,f4c937c0,9ad2c438,f573b3d8
176392,757,757023176392,71.47,4.5,buy,206af6a0,1c3f051f,940120b6
176393,757,757024176393,70.96,1.5,sell,f4c937c0,c815127a,b7185c0f
176394,757,757025176394,70.96,1.9,sell,f4c937c0,ce379de0,e7533a9f
176395,757,757026176395,71.47,1.2,buy,7f420d0e,1c3f051f,b1672219
176396,757,757027176396,71.47,0.3,buy,3a4c58f4,1c3f051f,daa0a4eb
176397,757,757027176397,71.48,1.1,buy,3a4c58f4,81d8b0f4,ad35c68b
176398,757,757028176398,71.48,1.9,buy,431bdd5a,81d8b0f4,d3760bf2
176399,757,757029176399,70.96,1.1,sell,f4c937c0,77f409b9,eb7c5136
176400,757,757030176400,70.96,1.0,sell,f4c937c0,972b1261,60ecdf83
176401,757,757031176401,70.96,1.2,sell,f4c937c0,24a8d4ea,8965ca74
176402,757,757032176402,70.96,1.0,sell,f4c937c0,cfd67698,75c29773
176403,757,757032176403,70.96,0.2,sell,e9e9ec66,cfd67698,49bd8149
176404,757,757033176404,71.48,2.0,buy,1c919144,81d8b0f4,3b789f38
176405,757,757034176405,71.48,5.0,buy,eba3189b,81d8b0f4,651a7f3e
176406,757,757034176406,71.59,1.6,buy,eba3189b,f4a43ac4,9737efff
176407,757,757035176407,70.96,1.1,sell,e9e9ec66,06a44549,7dddd21f
176408,757,757036176408,71.59,1.6,buy,96f39a7b,f4a43ac4,c4deae8e
176409,757,757037176409,70.96,1.8,sell,e9e9ec66,c3982143,650d23b4
176410,757,757038176410,70.96,1.9,sell,e9e9ec66,a4deb09e,00318d9e
176411,757,757039176411,71.59,1.8,buy,c58a9ab5,f4a43ac4,c425aaa5
176412,757,757040176412,71.59,1.3,buy,5ba07255,f4a43ac4,43127f3f
176413,757,757041176413,70.96,1.3,sell,e9e9ec66,815c0428,e018d311
176414,757,757042176414,71.59,1.5,buy,6846bbc2,f4a43ac4,6b200414
176415,757,757043176415,71.59,1.8,buy,ade4665e,f4a43ac4,38f3f960
176416,757,757044176416,70.96,1.3,sell,e9e9ec66,edc79638,c5565d9e
176417,757,757045176417,70.96,2.4,sell,e9e9ec66,849ae64f,8f01ad8f
176418,757,757045176418,70.95,6.9,sell,a95ba7ab,849ae64f,22400c97
176419,757,757046176419,71.59,1.0,buy,7531696d,f4a43ac4,4cf2791c
176420,757,757047176420,70.95,1.2,sell,a95ba7ab,73ece834,35557c94
176421,757,757048176421,71.59,4.2,buy,d9bf781f,f4a43ac4,1c1a193d
176422,757,757049176422,70.95,1.9,sell,a95ba7ab,83512e07,c54660be
176423,757,757050176423,70.95,0.0,sell,a95ba7ab,14d5e559,8787e5b4
176424,757,757050176424,70.9,1.0,sell,87082b1b,14d5e559,feb7d8db
176425,757,757051176425,70.9,1.4,sell,87082b1b,b47de1e2,f5d541e1
176426,757,757052176426,71.59,0.2,buy,5bab07c2,f4a43ac4,fc36b15c
176427,757,757052176427,71.6,1.5,buy,5bab07c2,dd089859,f3383710
176428,757,757053176428,71.6,2.2,buy,51ed367c,dd089859,22dd9f44
176429,757,757054176429,70.9,1.9,sell,87082b1b,4f0e0c75,d800b037
176430,757,757055176430,70.9,1.4,sell,87082b1b,3d6f603e,63691f98
176431,757,757056176431,70.9,1.5,sell,87082b1b,bb8538f5,fff89069
176432,757,757057176432,70.9,1.1,sell,87082b1b,a6e46adf,dd9db8bb
176433,757,757058176433,70.9,1.9,sell,87082b1b,d8ce3820,62fd3427
176434,757,757059176434,71.6,1.0,buy,13c663f4,dd089859,54653f6e
176435,757,757060176435,71.6,10.3,buy,d0c02628,dd089859,0fa14436
176436,757,757060176436,71.61,2.4,buy,d0c02628,ba2eb96d,f84663e5
176437,757,757061176437,71.61,1.4,buy,970f9c39,ba2eb96d,4398c472
176438,757,757062176438,71.61,2.2,buy,4b7a0f07,ba2eb96d,35bc2fe1
176439,757,757063176439,70.9,1.1,sell,87082b1b,a8bfdf24,2feac1a0
176440,757,757064176440,71.61,1.0,buy,2dc9ca42,ba2eb96d,bd22a874
176441,757,757065176441,71.61,1.2,buy,57f9d3df,ba2eb96d,7610a5f0
176442,757,757066176442,70.9,1.1,sell,87082b1b,804785c2,843701e9
176443,757,757067176443,70.9,1.0,sell,87082b1b,c32ac12c,11e8f3c5
176444,757,757068176444,70.9,1.6,sell,87082b1b,c6522718,91340545
176445,757,757068176445,70.88,3.4,sell,f1bd2781,c6522718,af6f21a3
176446,757,757069176446,70.88,1.0,sell,f1bd2781,a37b0e40,9dc3cbbe
176447,757,757070176447,71.61,2.1,buy,3ea7b5d4,ba2eb96d,a6f54240
176448,757,757071176448,71.61,2.9,buy,b3d67e85,ba2eb96d,56a66f49
176449,757,757072176449,71.61,1.8,buy,a05374c2,ba2eb96d,49f0c341
176450,757,757072176450,71.63,0.2,buy,a05374c2,fee98a8c,5ba7abf0
176451,757,757073176451,70.88,1.0,sell,f1bd2781,11c40615,bb463562
176452,757,757074176452,70.88,3.6,sell,f1bd2781,74a92285,b0ed56e3
176453,757,757075176453,70.88,2.1,sell,f1bd2781,61b685a3,4729a13c
176454,757,757076176454,71.63,1.1,buy,80fdf4c1,fee98a8c,9ae796d2
176455,757,757077176455,71.63,1.4,buy,22a9762c,fee98a8c,711747ce
176456,757,757078176456,70.88,1.2,sell,f1bd2781,560baaf7,08002b72
176457,757,757079176457,71.63,1.8,buy,9692bacd,fee98a8c,4d8ceaac
176458,757,757080176458,71.63,4.5,buy,50a70822,fee98a8c,f79784b1
176459,757,757081176459,70.88,2.7,sell,f1bd2781,c898bf46,ae9f02d6
176460,757,757081176460,70.86,2.0,sell,a0b5e60d,c898bf46,e9218a0a
176461,757,757082176461,70.86,2.1,sell,a0b5e60d,739c8b47,c17bfe44
176462,757,757083176462,71.63,1.7,buy,891a0560,fee98a8c,7b0113d6
176463,757,757084176463,71.63,1.1,buy,7912f120,fee98a8c,1f5dc0ed
176464,757,757085176464,71.63,2.9,buy,764810a8,fee98a8c,581fc983
176465,757,757086176465,70.86,1.1,sell,a0b5e60d,c68e0baf,a5d7e776
176466,757,757087176466,70.86,1.3,sell,a0b5e60d,515cbef7,1e2cfc46
176467,757,757088176467,70.86,1.2,sell,a0b5e60d,346b70c4,9bda5357
176468,757,757089176468,70.86,1.0,sell,a0b5e60d,03bb04dc,66f75c9d
176469,757,757090176469,71.63,0.3,buy,0df35a66,fee98a8c,3530b2d8
176470,757,757090176470,71.65,0.9,buy,0df35a66,9bb95a44,ad0d0a18
176471,757,757091176471,70.86,1.7,sell,a0b5e60d,ac25c107,f7ef9236
176472,757,757092176472,70.86,2.0,sell,a0b5e60d,619d5a23,8186198a
176473,757,757093176473,71.65,7.0,buy,ef50ef4d,9bb95a44,fb1f6ff2
176474,757,757094176474,70.86,1.1,sell,a0b5e60d,eb6fdf67,c59b836e
176475,757,757095176475,71.65,5.3,buy,a667b7dc,9bb95a44,b67b39fe
176476,757,757096176476,71.65,1.4,buy,4c9ce05b,9bb95a44,cd2c1efe
176477,757,757097176477,70.86,1.5,sell,a0b5e60d,15ff555f,ba8f26c4
176478,757,757097176478,70.85,1.1,sell,48a8936a,15ff555f,0b733e35
176479,757,757098176479,71.65,0.4,buy,e48e7af0,9bb95a44,1bca413e
176480,757,757098176480,71.69,1.0,buy,e48e7af0,d8374ab2,f9b139dd
176481,757,757099176481,71.69,1.1,buy,36a89cbd,d8374ab2,26709bd0
176482,757,757100176482,71.69,7.5,buy,62ae2133,d8374ab2,6b9f322f
176483,757,757101176483,70.85,1.5,sell,48a8936a,e5e580ba,422b423d
176484,757,757102176484,70.85,1.4,sell,48a8936a,6ca63a8d,3cee7442
176485,757,757103176485,70.85,1.4,sell,48a8936a,6fad3aae,0e1d0bbd
176486,757,757104176486,70.85,2.1,sell,48a8936a,84eb9efb,12c40065
176487,757,757105176487,71.69,1.1,buy,d3c5c19d,d8374ab2,85e3f4cf
176488,757,757106176488,71.69,1.9,buy,865c9948,d8374ab2,4b87e157
176489,757,757107176489,70.85,1.1,sell,48a8936a,badd46e3,a8789dcd
176490,757,757108176490,71.69,1.7,buy,39720d0a,d8374ab2,639ed64f
176491,757,757109176491,70.85,1.2,sell,48a8936a,d564d752,3c055b2c
176492,757,757110176492,70.85,5.2,sell,48a8936a,74a87283,3b485aa3
176493,757,757110176493,70.84,2.6,sell,91f3fe1d,74a87283,2837711b
176494,757,757111176494,71.69,1.3,buy,68d29fa0,d8374ab2,331657e3
176495,757,757112176495,71.69,2.9,buy,f7e36255,d8374ab2,28d5844d
176496,757,757113176496,71.69,1.5,buy,5e2f32ae,d8374ab2,86164d2c
176497,757,757113176497,71.7,0.0,buy,5e2f32ae,8505605c,67641fc6
176498,757,757114176498,71.7,2.4,buy,a5edda59,8505605c,6120373a
176499,757,757115176499,70.84,1.7,sell,91f3fe1d,e6723dc0,f7ea5308
176500,757,757116176500,70.84,2.7,sell,91f3fe1d,12d76fab,a54a6481
176501,757,757117176501,70.84,1.5,sell,91f3fe1d,a35259a4,e5b0652c
176502,757,757118176502,71.7,1.1,buy,68c0379e,8505605c,1973b5f4
176503,757,757119176503,70.84,1.4,sell,91f3fe1d,cebd6901,9d7f90ee
176504,757,757120176504,70.84,1.0,sell,91f3fe1d,19b31dd3,981b4fd0
176505,757,757121176505,70.84,1.4,sell,91f3fe1d,48363139,0016b075
176506,757,757122176506,71.7,1.1,buy,3e30c79e,8505605c,21f300ec
176507,757,757123176507,70.84,1.4,sell,91f3fe1d,579d21a8,b26a61c3
176508,757,757124176508,70.84,1.3,sell,91f3fe1d,0580e6ee,7acf5956
176509,757,757124176509,70.78,0.4,sell,f946b7cd,0580e6ee,403b898b
176510,757,757125176510,70.78,1.1,sell,f946b7cd,b5284eba,498f6618
176511,757,757126176511,70.78,1.4,sell,f946b7cd,6b467ce7,c62d46a0
176512,757,757127176512,70.78,1.2,sell,f946b7cd,816c44ec,7c0987ab
176513,757,757128176513,71.7,2.5,buy,51b0d0e4,8505605c,ad2336b8
176514,757,757129176514,70.78,1.5,sell,f946b7cd,acbdfef5,d776518b
176515,757,757130176515,71.7,1.4,buy,742a377c,8505605c,5204cc01
176516,757,757131176516,71.7,1.3,buy,be3c0875,8505605c,4e62971e
176517,757,757132176517,71.7,1.1,buy,5f586464,8505605c,8c26f703
176518,757,757133176518,71.7,1.2,buy,cba5172d,8505605c,3f4afd0a
176519,757,757134176519,70.78,2.5,sell,f946b7cd,066b8d00,edfd14d2
176520,757,757135176520,71.7,1.1,buy,c79b1212,8505605c,26632bf6
176521,757,757136176521,71.7,1.2,buy,07b34054,8505605c,485a9d43
176522,757,757137176522,71.7,1.7,buy,635e0c7b,8505605c,442629cb
176523,757,757138176523,71.7,2.1,buy,af51efce,8505605c,0a996e62
176524,757,757139176524,71.7,1.7,buy,6fad12f0,8505605c,9fdcb322
176525,757,757140176525,71.7,0.1,buy,df5a3023,8505605c,9b7d9282
176526,757,757140176526,71.71,1.8,buy,df5a3023,54a2bd5d,386e7f60
176527,757,757141176527,70.78,1.2,sell,f946b7cd,dc180984,cef72165
176528,757,757142176528,70.78,1.1,sell,f946b7cd,9336429e,38f8f878
176529,757,757143176529,71.71,2.4,buy,5852e1e5,54a2bd5d,dbbe45f0
176530,757,757144176530,71.71,1.2,buy,c25518a9,54a2bd5d,c49625ee
176531,757,757145176531,71.71,1.0,buy,cc922400,54a2bd5d,0f5bf3c8
176532,757,757146176532,71.71,1.9,buy,e084bd15,54a2bd5d,50577a29
176533,757,757147176533,71.71,1.3,buy,a43cb86c,54a2bd5d,f7bf846e
176534,757,757148176534,71.71,1.6,buy,39cd9af2,54a2bd5d,0a9fd043
176535,757,757149176535,70.78,1.9,sell,f946b7cd,34eb2743,d58d8e53
176536,757,757150176536,71.71,1.5,buy,0bf08e6a,54a2bd5d,cfc4ece4
176537,757,757151176537,70.78,1.3,sell,f946b7cd,81b5a877,1f10cff0
176538,757,757152176538,71.71,1.6,buy,63a28177,54a2bd5d,9c3de036
176539,757,757153176539,70.78,4.0,sell,f946b7cd,828057ba,1f280b8d
176540,757,757154176540,70.78,2.4,sell,f946b7cd,8caf1321,48ed9739
176541,757,757154176541,70.74,3.3,sell,29da17a3,8caf1321,3f2ca6ac
176542,757,757155176542,71.71,1.2,buy,831bb38d,54a2bd5d,dfc23d00
176543,757,757156176543,70.74,2.7,sell,29da17a3,9b650c3e,ebb5b2da
176544,757,757157176544,71.71,1.2,buy,6958b5d4,54a2bd5d,859dd764
176545,757,757158176545,71.71,1.0,buy,7c28a8f3,54a2bd5d,67533958
176546,757,757159176546,70.74,1.1,sell,29da17a3,2a2f0dc7,839db1ee
176547,757,757160176547,70.74,1.1,sell,29da17a3,bee4eb24,6ce4c5f8
176548,757,757161176548,70.74,1.0,sell,29da17a3,bff1fee7,71d12621
176549,757,757162176549,71.71,1.0,buy,2444077f,54a2bd5d,33073f00
176550,757,757163176550,71.71,1.3,buy,f5bc1003,54a2bd5d,fc65aeec
176551,757,757163176551,71.74,0.2,buy,f5bc1003,892f9fa6,00876082
176552,757,757164176552,71.74,1.0,buy,35861cf8,892f9fa6,357e1c9e
176553,757,757165176553,71.74,1.4,buy,9737029b,892f9fa6,8691f17d
176554,757,757166176554,70.74,2.6,sell,29da17a3,207d4c80,0018241a
176555,757,757167176555,71.74,1.7,buy,1f42340a,892f9fa6,c0e83089
176556,757,757168176556,71.74,1.1,buy,aa3d05ee,892f9fa6,6bd8257b
176557,757,757169176557,71.74,1.2,buy,45c460a8,892f9fa6,851e84d7
176558,757,757170176558,71.74,1.7,buy,568311e6,892f9fa6,569f1d1a
176559,757,757171176559,70.74,1.4,sell,29da17a3,33c9bf9a,e84c73dd
176560,757,757172176560,71.74,1.1,buy,12182f2d,892f9fa6,dcafb005
176561,757,757173176561,71.74,1.2,buy,6bdef4de,892f9fa6,f14310a7
176562,757,757174176562,70.74,1.5,sell,29da17a3,f6d2d973,cae85cd7
176563,757,757175176563,70.74,1.4,sell,29da17a3,4f8753d6,22f0bc86
176564,757,757176176564,71.74,1.8,buy,2fcbee56,892f9fa6,a7dbaf73
176565,757,757177176565,71.74,2.5,buy,e2d40bd9,892f9fa6,281cacea
176566,757,757178176566,70.74,1.1,sell,29da17a3,b94e9827,f1d56383
176567,757,757179176567,70.74,1.8,sell,29da17a3,f9e0ee5c,629f4877
176568,757,757180176568,71.74,1.2,buy,dbf018cf,892f9fa6,7784104f
176569,757,757181176569,71.74,1.3,buy,75ac83c2,892f9fa6,16766f76
176570,757,757182176570,71.74,2.6,buy,4e6a43ae,892f9fa6,fd4eac4c
176571,757,757182176571,71.78,0.5,buy,4e6a43ae,f0c992e6,454fe310
176572,757,757183176572,71.78,2.5,buy,a1ebeae5,f0c992e6,744a1d8f
176573,757,757184176573,70.74,1.0,sell,29da17a3,395cc856,5d3bdd49
176574,757,757184176574,70.71,1.9,sell,96846b84,395cc856,2db4997d
176575,757,757185176575,70.71,1.8,sell,96846b84,ef01d3df,161259f7
176576,757,757186176576,71.78,1.1,buy,383e301d,f0c992e6,5ef0e323
176577,757,757187176577,70.71,1.1,sell,96846b84,cf5d4ac3,9ec0b171
176578,757,757188176578,71.78,1.3,buy,310eac6b,f0c992e6,158251f9
176579,757,757189176579,70.71,2.2,sell,96846b84,d96bca98,9d2b029f
176580,757,757190176580,70.71,2.6,sell,96846b84,86114033,55fbf1f1
176581,757,757191176581,71.78,5.5,buy,b57161b0,f0c992e6,715cc7c9
176582,757,757192176582,71.78,1.1,buy,ef05a0f7,f0c992e6,5ab92207
176583,757,757193176583,71.78,1.9,buy,bc45710b,f0c992e6,b3daca50
176584,757,757194176584,71.78,2.0,buy,9d495a1c,f0c992e6,15cd39e7
176585,757,757195176585,71.78,2.0,buy,ec27e2fe,f0c992e6,b1f7631f
176586,757,757196176586,71.78,2.1,buy,df3bf9de,f0c992e6,d09f469d
176587,757,757197176587,70.71,1.7,sell,96846b84,21ebb60d,c4af36d4
176588,757,757200176588,70.71,1.1,sell,96846b84,3644fdf2,6259f614
176589,757,757201176589,70.71,2.2,sell,96846b84,95b73d6f,e0490d05
176590,757,757203176590,70.71,1.0,sell,96846b84,ca134c6c,a9ca221f
176591,757,757205176591,70.71,1.3,sell,96846b84,b6b392f0,77674690
176592,757,757206176592,70.71,2.1,sell,96846b84,d971a599,ccb10300
176593,758,758000176593,71.65,1.2,sell,a99d1021,b7ee319e,785db36d
176594,758,758001176594,72.13,1.7,buy,1ee74cb5,0f2862e8,9fa2b02a
176595,758,758002176595,72.13,1.4,buy,57515abf,0f2862e8,7c341534
176596,758,758003176596,71.65,1.5,sell,a99d1021,d6da4861,808c69c6
176597,758,758004176597,72.13,2.0,buy,ede1efa2,0f2862e8,1b0d12bb
176598,758,758005176598,72.13,1.2,buy,f9531e41,0f2862e8,11b9eacd
176599,758,758006176599,71.65,1.0,sell,a99d1021,4794b27d,088a8976
176600,758,758007176600,72.13,1.2,buy,2c9f0c3e,0f2862e8,eb14fd70
176601,758,758008176601,71.65,1.3,sell,a99d1021,4921df2d,dc3c8125
176602,758,758009176602,72.13,1.0,buy,afbf0ee7,0f2862e8,6f820ae9
176603,758,758010176603,72.13,1.2,buy,21bdf8fd,0f2862e8,007ba4e1
176604,758,758011176604,72.13,0.3,buy,541f9d91,0f2862e8,e9c530c1
176605,758,758011176605,72.13,2.2,buy,541f9d91,6fd75877,0153eb9c
176606,758,758012176606,72.13,1.3,buy,bed13b36,6fd75877,83ef4aa5
176607,758,758013176607,71.65,1.0,sell,a99d1021,75db77a8,f21bbdfe
176608,758,758014176608,71.65,1.5,sell,a99d1021,3f2cd36d,ece086cc
176609,758,758015176609,71.65,2.5,sell,a99d1021,920ad7c7,e50dd704
176610,758,758015176610,71.65,10.0,sell,bbdfd719,920ad7c7,f15d837e
176611,758,758015176611,71.63,2.0,sell,d910e974,920ad7c7,c9dee036
176612,758,758016176612,71.63,1.1,sell,d910e974,8193ef7c,c6c5c348
176613,758,758017176613,71.63,1.6,sell,d910e974,b0d06fd0,0b04892e
176614,758,758018176614,72.13,1.4,buy,cc57bd87,6fd75877,fe8a7e88
176615,758,758019176615,71.63,1.6,sell,d910e974,8e26a3bc,beee40c2
176616,758,758020176616,71.63,1.2,sell,d910e974,5c1be89d,b55b8e81
176617,758,758021176617,71.63,1.0,sell,d910e974,91f9c0c1,73cddc29
176618,758,758022176618,71.63,1.3,sell,d910e974,d5a79f58,691c2379
176619,758,758023176619,72.13,1.3,buy,9e11a40e,6fd75877,f13917a9
176620,758,758024176620,71.63,0.2,sell,d910e974,eb24c653,2cb12939
176621,758,758024176621,71.63,0.9,sell,804d1296,eb24c653,82dbbdfa
176622,758,758025176622,72.13,1.8,buy,87627adf,6fd75877,ae8fdf29
176623,758,758026176623,71.63,1.6,sell,804d1296,ecdb012b,39718b7a
176624,758,758027176624,72.13,1.1,buy,540880ae,6fd75877,0590df7e
176625,758,758028176625,71.63,1.0,sell,804d1296,d110bc72,35ffef62
176626,758,758029176626,72.13,0.9,buy,2b6e5bc9,6fd75877,47be1ea0
176627,758,758029176627,72.13,1.3,buy,2b6e5bc9,b39f13af,a2ba0a12
176628,758,758030176628,72.13,1.0,buy,4444243a,b39f13af,961e685d
176629,758,758031176629,72.13,1.4,buy,89e2fcbf,b39f13af,d6560424
176630,758,758032176630,71.63,1.2,sell,804d1296,478a5f51,2ab2c6fa
176631,758,758033176631,71.63,1.6,sell,804d1296,810c27f2,4c401ec0
176632,758,758034176632,72.13,1.8,buy,3f843027,b39f13af,50c0375d
176633,758,758035176633,71.63,1.4,sell,804d1296,e0f4bae1,21149d13
176634,758,758036176634,71.63,1.0,sell,804d1296,493a8d5c,0cb5b2a9
176635,758,758037176635,71.63,1.3,sell,804d1296,214fe500,a743c560
176636,758,758037176636,71.63,8.0,sell,2524d9a0,214fe500,fb9b3850
176637,758,758038176637,72.13,1.1,buy,0e226858,b39f13af,994cfe9d
176638,758,758039176638,71.63,1.9,sell,2524d9a0,dd7edb02,02d8eb60
176639,758,758040176639,72.13,1.0,buy,0ebac214,b39f13af,5fc41614
176640,758,758041176640,71.63,0.1,sell,2524d9a0,d2065912,5944560e
176641,758,758041176641,71.52,1.4,sell,1c2fe3c4,d2065912,940370af
176642,758,758042176642,71.52,2.6,sell,1c2fe3c4,0d4caec2,32df4786
176643,758,758043176643,71.52,4.1,sell,1c2fe3c4,69bd50cc,8b745d2e
176644,758,758044176644,72.13,1.9,buy,3ff61f8b,b39f13af,4774615f
176645,758,758045176645,71.52,2.0,sell,1c2fe3c4,7f7d687f,87dd91d7
176646,758,758046176646,72.13,0.5,buy,15381de4,b39f13af,0d5b6dfd
176647,758,758046176647,72.15,2.6,buy,15381de4,cac0b16a,7656d233
176648,758,758047176648,71.52,1.4,sell,1c2fe3c4,8a197f71,36eb08c9
176649,758,758048176649,71.52,1.3,sell,1c2fe3c4,116bdb30,6c5ea9e6
176650,758,758049176650,71.52,1.1,sell,1c2fe3c4,ca8558d3,462fd764
176651,758,758050176651,71.52,1.1,sell,1c2fe3c4,f3ce1248,06127ff7
176652,758,758050176652,71.5,0.9,sell,732d0f38,f3ce1248,ce21904a
176653,758,758051176653,71.5,1.6,sell,732d0f38,74e1e289,04f098dd
176654,758,758052176654,72.15,1.9,buy,4bd39c88,cac0b16a,335cb2c5
176655,758,758053176655,71.5,1.5,sell,732d0f38,471da49c,90bc629a
176656,758,758054176656,72.15,1.2,buy,ef23d46e,cac0b16a,fa4c25cb
176657,758,758055176657,72.15,1.8,buy,4741286e,cac0b16a,5ec598ed
176658,758,758056176658,72.15,2.5,buy,a6ca2123,cac0b16a,7b661a1f
176659,758,758056176659,72.15,2.0,buy,a6ca2123,08dbada4,69cac5ba
176660,758,758057176660,71.5,1.7,sell,732d0f38,6847729b,bcff5f4a
176661,758,758058176661,72.15,1.6,buy,639ae138,08dbada4,03654fb0
176662,758,758059176662,71.5,1.2,sell,732d0f38,4b20f06c,41bdae7f
176663,758,758060176663,71.5,2.8,sell,732d0f38,b06ea2ca,c0263561
176664,758,758061176664,72.15,1.5,buy,0a9b630c,08dbada4,95ddc6fa
176665,758,758062176665,72.15,3.3,buy,897783f4,08dbada4,d061d6f8
176666,758,758063176666,72.15,1.6,buy,ae3e8032,08dbada4,372f5239
176667,758,758063176667,72.19,0.7,buy,ae3e8032,a1008bde,06322aa1
176668,758,758064176668,71.5,1.4,sell,732d0f38,7afb72b0,abd818d5
176669,758,758065176669,72.19,1.1,buy,72f51102,a1008bde,68590e42
176670,758,758066176670,71.5,1.2,sell,732d0f38,446b35e6,574ce7cc
176671,758,758067176671,71.5,1.0,sell,732d0f38,b26ff01e,fb80845b
176672,758,758068176672,72.19,1.1,buy,a1018411,a1008bde,aca6aac3
176673,758,758069176673,71.5,1.7,sell,732d0f38,e1f952a8,59639d3e
176674,758,758069176674,71.49,8.5,sell,bb1a2f67,e1f952a8,86c79292
176675,758,758070176675,72.19,1.2,buy,84807c28,a1008bde,087d9328
176676,758,758071176676,71.49,1.0,sell,bb1a2f67,3d09b429,6d6e31a0
176677,758,758072176677,71.49,2.3,sell,bb1a2f67,86437e3d,e7f50c94
176678,758,758073176678,71.49,1.1,sell,bb1a2f67,a5a445f1,020a244d
176679,758,758074176679,72.19,1.6,buy,e553e8de,a1008bde,2853d299
176680,758,758075176680,72.19,1.1,buy,c9b2e390,a1008bde,f8714d7d
176681,758,758076176681,72.19,1.5,buy,a8cdad35,a1008bde,b2d0b571
176682,758,758077176682,71.49,1.5,sell,bb1a2f67,bc3d4c7b,ec630a83
176683,758,758078176683,72.19,1.3,buy,3b4f05d5,a1008bde,c51230e4
176684,758,758079176684,71.49,0.6,sell,bb1a2f67,8e2a43ca,e39eddda
176685,758,758079176685,71.46,0.6,sell,8965e6bb,8e2a43ca,3e0c705c
176686,758,758080176686,72.19,1.3,buy,ac178f52,a1008bde,1f48a1ef
176687,758,758081176687,71.46,1.7,sell,8965e6bb,332a096a,4d9ab575
176688,758,758082176688,71.46,1.1,sell,8965e6bb,e5c19356,7a015913
176689,758,758083176689,71.46,1.7,sell,8965e6bb,b2ba0cf8,ec77c7da
176690,758,758084176690,71.46,1.5,sell,8965e6bb,58b05bc0,a0e03ff5
176691,758,758085176691,71.46,1.1,sell,8965e6bb,b4eb654f,44d42373
176692,758,758086176692,72.19,2.8,buy,177d2941,a1008bde,843601db
176693,758,758087176693,72.19,1.1,buy,d81f4808,a1008bde,2cff0700
176694,758,758088176694,71.46,2.3,sell,8965e6bb,50d18a3b,76f07b35
176695,758,758089176695,71.46,1.4,sell,8965e6bb,2144d847,7af788fc
176696,758,758090176696,71.46,3.2,sell,8965e6bb,c117c5f8,18244a13
176697,758,758091176697,72.19,0.2,buy,e692cb67,a1008bde,74574156
176698,758,758091176698,72.21,2.1,buy,e692cb67,69d79753,2dd1c753
176699,758,758092176699,71.46,0.4,sell,8965e6bb,28d01f21,d9887010
176700,758,758092176700,71.44,1.0,sell,046d0fbb,28d01f21,cfd64d1b
176701,758,758093176701,71.44,1.5,sell,046d0fbb,135ff015,66a87a42
176702,758,758094176702,72.21,1.1,buy,f8865758,69d79753,7f0bd6d1
176703,758,758095176703,71.44,12.5,sell,046d0fbb,33031225,f368f133
176704,758,758095176704,71.4,11.3,sell,5a58d809,33031225,85b0eddf
176705,758,758096176705,71.4,1.2,sell,5a58d809,6577c442,5de22505
176706,758,758097176706,71.4,1.9,sell,5a58d809,1dc490da,6777262a
176707,758,758098176707,72.21,3.0,buy,30d4e2a5,69d79753,ee9fb651
176708,758,758099176708,71.4,5.6,sell,5a58d809,dcc1dab8,b42ceb83
176709,758,758099176709,71.36,4.6,sell,cc4aa809,dcc1dab8,274836d2
176710,758,758100176710,71.36,1.9,sell,cc4aa809,bb144084,911641cb
176711,758,758101176711,71.36,1.4,sell,cc4aa809,b617fe8c,aca11862
176712,758,758102176712,71.36,1.2,sell,cc4aa809,dbc1ca71,4aafc970
176713,758,758103176713,72.21,1.6,buy,e5d41cee,69d79753,a0491d47
176714,758,758104176714,72.21,1.1,buy,3354a62d,69d79753,a9bf5986
176715,758,758105176715,72.21,1.3,buy,d17f2989,69d79753,3d9528de
176716,758,758106176716,72.21,1.1,buy,58f773df,69d79753,f83b310f
176717,758,758107176717,71.36,1.7,sell,cc4aa809,0bdd124d,987fdc14
176718,758,758108176718,71.36,1.1,sell,cc4aa809,32695c47,21f44f73
176719,758,758109176719,71.36,1.1,sell,cc4aa809,cde87dbd,8ec178f4
176720,758,758110176720,72.21,1.2,buy,bc206ece,69d79753,f04d53d7
176721,758,758111176721,72.21,1.3,buy,55c1828f,69d79753,7e541d63
176722,758,758112176722,72.21,1.2,buy,2a0a131c,69d79753,c986d327
176723,758,758112176723,72.24,0.1,buy,2a0a131c,a27a7933,c7d5e10f
176724,758,758113176724,72.24,1.1,buy,88b91b35,a27a7933,e1b329ce
176725,758,758114176725,71.36,1.3,sell,cc4aa809,0656233e,0147dd3d
176726,758,758115176726,71.36,1.2,sell,cc4aa809,1f2dac5d,09197201
176727,758,758116176727,72.24,1.3,buy,8215f1b4,a27a7933,d95d33f9
176728,758,758117176728,71.36,2.1,sell,cc4aa809,1942f117,bc868200
176729,758,758118176729,72.24,1.1,buy,8efaaf8b,a27a7933,1864355a
176730,758,758119176730,71.36,1.2,sell,cc4aa809,9c60420d,7446033f
176731,758,758120176731,72.24,1.2,buy,899e69cd,a27a7933,ec39971e
176732,758,758121176732,72.24,1.8,buy,9fa2ec1d,a27a7933,864da97e
176733,758,758122176733,72.24,1.8,buy,91268eb1,a27a7933,ad842b69
176734,758,758123176734,72.24,1.8,buy,bfb4ee6e,a27a7933,f57be897
176735,758,758124176735,72.24,2.0,buy,1d9230bd,a27a7933,b252e7b1
176736,758,758125176736,71.36,1.2,sell,cc4aa809,7fed944f,8c23fb86
176737,758,758125176737,71.34,0.2,sell,d9d448d4,7fed944f,db45b455
176738,758,758126176738,72.24,1.3,buy,937aa0b0,a27a7933,678293f2
176739,758,758127176739,72.24,1.5,buy,8ed2e156,a27a7933,3230dc09
176740,758,758127176740,72.25,3.7,buy,8ed2e156,82196329,ac61c5a8
176741,758,758128176741,72.25,1.0,buy,4aa28144,82196329,85abb377
176742,758,758129176742,71.34,2.6,sell,d9d448d4,fb2f260b,ee4830da
176743,758,758130176743,72.25,1.3,buy,2c7b856c,82196329,6e51ed39
176744,758,758131176744,72.25,1.5,buy,76b94525,82196329,32af3520
176745,758,758132176745,71.34,1.3,sell,d9d448d4,3d8f31ed,b1aaa830
176746,758,758133176746,71.34,2.4,sell,d9d448d4,f83c593f,bb7cc699
176747,758,758134176747,72.25,1.5,buy,4c9b7c5f,82196329,1741af6a
176748,758,758135176748,71.34,1.9,sell,d9d448d4,633c1292,8de582b8
176749,758,758136176749,72.25,2.2,buy,3eaf003f,82196329,68f7972c
176750,758,758137176750,71.34,1.1,sell,d9d448d4,cfc22325,d29bd27c
176751,758,758138176751,71.34,1.6,sell,d9d448d4,d3ad68a3,29ffc091
176752,758,758139176752,71.34,1.1,sell,d9d448d4,4a079ffe,7afa83c9
176753,758,758140176753,71.34,2.0,sell,d9d448d4,410e73df,5c759dcc
176754,758,758141176754,71.34,1.2,sell,d9d448d4,8f2d0755,b8bf5d2b
176755,758,758142176755,72.25,1.3,buy,7ab38ec4,82196329,cbc6c203
176756,758,758143176756,71.34,1.4,sell,d9d448d4,548723a1,7f5ab420
176757,758,758144176757,72.25,1.7,buy,fefa6084,82196329,be54766f
176758,758,758145176758,72.25,0.8,buy,0a431da9,82196329,24a54d0f
176759,758,758145176759,72.27,0.4,buy,0a431da9,d187abea,af132616
176760,758,758146176760,72.27,2.2,buy,5375d732,d187abea,f024de2b
176761,758,758147176761,72.27,1.8,buy,ed5e3526,d187abea,d97bc853
176762,758,758148176762,71.34,3.2,sell,d9d448d4,c7604620,d7819816
176763,758,758148176763,71.31,1.6,sell,b7626433,c7604620,94b5a910
176764,758,758149176764,71.31,1.2,sell,b7626433,c6952f45,f9ef66b0
176765,758,758150176765,72.27,2.0,buy,e466fb7e,d187abea,58b072c4
176766,758,758151176766,71.31,3.1,sell,b7626433,f7c0b961,e4e7c7fe
176767,758,758152176767,71.31,1.1,sell,b7626433,a0b37895,4c5affaa
176768,758,758153176768,71.31,1.6,sell,b7626433,84fe607c,b07e0c63
176769,758,758154176769,71.31,1.2,sell,b7626433,735fb26f,f6bc4c7d
176770,758,758155176770,71.31,1.7,sell,b7626433,0061b458,d6b8e134
176771,758,758156176771,72.27,1.1,buy,382537fb,d187abea,a83c7014
176772,758,758157176772,71.31,1.0,sell,b7626433,00fc64cc,0e02156d
176773,758,758158176773,72.27,1.2,buy,df423408,d187abea,bc43e5a8
176774,758,758159176774,71.31,1.4,sell,b7626433,37b7a114,936cef0b
176775,758,758160176775,71.31,2.9,sell,b7626433,affa87d1,96cb389b
176776,758,758161176776,72.27,3.1,buy,efb3c084,d187abea,91825133
176777,758,758162176777,71.31,1.0,sell,b7626433,f2cce7ff,5924a0d9
176778,758,758163176778,71.31,1.2,sell,b7626433,0dcd1176,ccfb2978
176779,758,758164176779,71.31,1.0,sell,b7626433,caecf512,0bb522c8
176780,758,758164176780,71.31,0.7,sell,d51c244a,caecf512,87bcad26
176781,758,758165176781,71.31,1.1,sell,d51c244a,74031664,7517d1db
176782,758,758166176782,72.27,1.6,buy,2e09c4f6,d187abea,0125cd2f
176783,758,758167176783,72.27,1.6,buy,67bf2f3f,d187abea,c570ca0c
176784,758,758167176784,72.31,1.1,buy,67bf2f3f,8dcb6d73,2d0993c5
176785,758,758168176785,71.31,1.5,sell,d51c244a,c53965a6,ca21b426
176786,758,758169176786,71.31,1.6,sell,d51c244a,15f1ccea,e7386501
176787,758,758170176787,71.31,1.4,sell,d51c244a,c22375cb,a9280330
176788,758,758171176788,71.31,2.7,sell,d51c244a,affc2d24,b84ce241
176789,758,758172176789,72.31,1.8,buy,809b0ffe,8dcb6d73,9180fb4e
176790,758,758173176790,71.31,1.5,sell,d51c244a,a8fc6003,d4a1c5a1
176791,758,758174176791,71.31,1.9,sell,d51c244a,66f4eae4,4300a3a4
176792,758,758175176792,71.31,1.2,sell,d51c244a,809c4aad,7883d8f1
176793,758,758176176793,71.31,1.7,sell,d51c244a,e273f778,aacb081c
176794,758,758177176794,72.31,1.3,buy,6f7c7f23,8dcb6d73,09fd0eeb
176795,758,758178176795,72.31,1.1,buy,223fc59f,8dcb6d73,0c531f2a
176796,758,758179176796,72.31,1.6,buy,b00d7de7,8dcb6d73,1feb76fc
176797,758,758180176797,72.31,1.3,buy,986f7706,8dcb6d73,0e9252ef
176798,758,758181176798,72.31,1.5,buy,51f49f96,8dcb6d73,a5e610ee
176799,758,758182176799,71.31,1.3,sell,d51c244a,195b544f,c44c6ee9
176800,758,758183176800,72.31,1.2,buy,a9cb753d,8dcb6d73,a4458f69
176801,758,758184176801,72.31,1.8,buy,733f4239,8dcb6d73,bb2fd95f
176802,758,758185176802,71.31,3.4,sell,d51c244a,7d2dce73,b0481bf6
176803,758,758191176803,72.31,2.0,buy,f7e10ae9,8dcb6d73,ee0b2238
176804,758,758192176804,72.31,1.1,buy,b7aa71d9,8dcb6d73,14ccefbc
176805,758,758194176805,72.31,1.3,buy,bd6b396b,8dcb6d73,a81ee246
176806,758,758196176806,72.31,2.2,buy,538f39ad,8dcb6d73,9c290157
176807,758,758200176807,72.31,0.7,buy,a3527212,8dcb6d73,d06b5e9c
176808,758,758200176808,72.31,1.2,buy,a3527212,682b525d,54079fa3
176809,758,758203176809,72.31,1.2,buy,9ce9a0d2,682b525d,33e18e20
176810,758,758204176810,72.31,2.5,buy,7e881655,682b525d,8a3349fd
176811,758,758205176811,72.31,2.3,buy,9fba14c5,682b525d,8d83dd71
176812,758,758208176812,72.31,1.6,buy,b386f477,682b525d,0e94cc30
176813,758,758209176813,72.31,1.3,buy,328da40d,682b525d,e757ddff
176814,758,758210176814,72.31,2.0,buy,4baadc91,682b525d,9dcf1cdd
176815,758,758211176815,72.31,1.2,buy,bf4c61bd,682b525d,105daa4f
176816,758,758213176816,72.31,1.1,buy,42336808,682b525d,023238c5
176817,758,758215176817,72.31,2.7,buy,2839621e,682b525d,96e11885
176818,758,758216176818,72.31,2.7,buy,19cbce49,682b525d,b9468a77
176819,758,758217176819,72.31,0.2,buy,8141e466,682b525d,6688829f
176820,758,758217176820,72.34,0.8,buy,8141e466,bfa25da1,4fec960f
176821,758,758220176821,72.34,1.0,buy,d9b38201,bfa25da1,541ef106
176822,758,758224176822,72.34,2.6,buy,89fe3821,bfa25da1,6a2a1f6f
176823,758,758229176823,72.34,1.4,buy,19904aa2,bfa25da1,da5ec485
176824,758,758233176824,72.34,1.2,buy,a5482e2b,bfa25da1,2c1146fb
176825,758,758234176825,72.34,1.2,buy,b9159ec0,bfa25da1,313e7890
176826,758,758235176826,72.34,1.6,buy,41315c96,bfa25da1,d9b16076
176827,759,759000176827,70.31,1.1,sell,cc86dd7b,cd04b176,6e7772ed
176828,759,759001176828,70.76,1.5,buy,0aefb463,cff5f246,3b7e0dd7
176829,759,759002176829,70.76,1.2,buy,655c675a,cff5f246,bb78539e
176830,759,759003176830,70.76,2.9,buy,0cae6959,cff5f246,cc60e5ec
176831,759,759004176831,70.76,1.5,buy,1e64001f,cff5f246,565891f5
176832,759,759005176832,70.76,2.0,buy,dbec3f56,cff5f246,56eac11d
176833,759,759006176833,70.31,1.2,sell,cc86dd7b,b400cf70,73b18e59
176834,759,759007176834,70.31,7.0,sell,cc86dd7b,5f2b267a,eb820f57
176835,759,759008176835,70.76,0.9,buy,2ed1d527,cff5f246,bc54c83c
176836,759,759008176836,70.76,2.9,buy,2ed1d527,41dd0d70,ecbc4cec
176837,759,759009176837,70.76,4.3,buy,fbd2bd9d,41dd0d70,208cd0ae
176838,759,759010176838,70.31,0.7,sell,cc86dd7b,e1703a1f,0739f4de
176839,759,759010176839,70.29,0.6,sell,a2d11601,e1703a1f,4428f680
176840,759,759011176840,70.29,1.8,sell,a2d11601,040b8982,aa9e6cca
176841,759,759012176841,70.76,1.0,buy,5d81eba5,41dd0d70,d0f73e8d
176842,759,759013176842,70.29,1.2,sell,a2d11601,9cb4821a,9de960bb
176843,759,759014176843,70.29,1.5,sell,a2d11601,91c77fe7,caba72fb
176844,759,759015176844,70.29,1.5,sell,a2d11601,a4de4447,469fe5e9
176845,759,759016176845,70.76,1.3,buy,d0efc085,41dd0d70,f12d80e8
176846,759,759017176846,70.76,0.5,buy,df59a7c5,41dd0d70,b2d7ee50
176847,759,759017176847,70.78,1.0,buy,df59a7c5,09abd2b4,7eeaafa8
176848,759,759018176848,70.29,1.7,sell,a2d11601,a3b7e523,b591d0a4
176849,759,759019176849,70.29,1.6,sell,a2d11601,ec04bcdd,a0d2f418
176850,759,759020176850,70.78,1.6,buy,491f8192,09abd2b4,77fe8cb3
176851,759,759021176851,70.29,0.1,sell,a2d11601,dfeeb3c8,e92efa3d
176852,759,759021176852,70.28,1.7,sell,5d737dec,dfeeb3c8,0e87c83c
176853,759,759022176853,70.28,1.4,sell,5d737dec,86836e74,8f173549
176854,759,759023176854,70.78,1.2,buy,a6516b71,09abd2b4,1e6c006f
176855,759,759024176855,70.28,1.4,sell,5d737dec,2994f8cc,fede9711
176856,759,759025176856,70.28,1.2,sell,5d737dec,0edc20ce,45fda80b
176857,759,759026176857,70.78,2.1,buy,25b48731,09abd2b4,decd6daa
176858,759,759027176858,70.78,1.2,buy,92f2852a,09abd2b4,b9ec2e64
176859,759,759028176859,70.78,1.3,buy,89e33a89,09abd2b4,1e0f3575
176860,759,759029176860,70.78,1.5,buy,5c01d7e0,09abd2b4,b7c95474
176861,759,759030176861,70.78,0.1,buy,894452ba,09abd2b4,f2baa2ee
176862,759,759030176862,70.79,1.1,buy,894452ba,88ba2081,5f25c511
176863,759,759031176863,70.79,2.4,buy,70974435,88ba2081,ee562d02
176864,759,759032176864,70.79,5.5,buy,c97d70ed,88ba2081,059ec913
176865,759,759033176865,70.79,1.0,buy,8663175a,88ba2081,f4a52557
176866,759,759033176866,70.81,0.5,buy,8663175a,1ead152c,87a90ad8
176867,759,759034176867,70.81,1.4,buy,10f01582,1ead152c,c992b3d7
176868,759,759035176868,70.81,1.4,buy,c5e755c5,1ead152c,3f49ea9c
176869,759,759036176869,70.28,3.6,sell,5d737dec,9751fbd2,bb4c0bab
176870,759,759037176870,70.81,2.3,buy,028055ba,1ead152c,d302df84
176871,759,759038176871,70.81,2.1,buy,63def607,1ead152c,e51d451e
176872,759,759039176872,70.28,0.7,sell,5d737dec,830266ba,c98ea7c6
176873,759,759039176873,70.26,1.0,sell,12f74719,830266ba,42fecbdf
176874,759,759040176874,70.81,1.3,buy,9af9caa4,1ead152c,949b04ad
176875,759,759041176875,70.26,2.3,sell,12f74719,f029e9b1,d42c55a3
176876,759,759042176876,70.26,1.2,sell,12f74719,d48d5d1f,409343c8
176877,759,759043176877,70.81,1.0,buy,1ceb6831,1ead152c,7a63d691
176878,759,759043176878,70.88,5.0,buy,1ceb6831,0183e5d4,1d716aa0
176879,759,759044176879,70.26,1.5,sell,12f74719,c299bd34,ff65d7e1
176880,759,759045176880,70.26,4.0,sell,12f74719,bbe3e1e0,bf3f2197
176881,759,759045176881,70.26,0.1,sell,80f3eeda,bbe3e1e0,b8480e8c
176882,759,759046176882,70.88,1.9,buy,a9919170,0183e5d4,59236c13
176883,759,759047176883,70.26,1.8,sell,80f3eeda,8f18b2f8,64df9a6f
176884,759,759048176884,70.88,2.1,buy,43324e6d,0183e5d4,5a644f8d
176885,759,759049176885,70.88,1.1,buy,7a5a72a3,0183e5d4,b0bd8597
176886,759,759050176886,70.26,1.2,sell,80f3eeda,c214cf5f,0113b27c
176887,759,759051176887,70.88,1.4,buy,8ad534bc,0183e5d4,e10c3ad4
176888,759,759052176888,70.88,1.4,buy,bc6b4cbd,0183e5d4,6a5c236e
176889,759,759053176889,70.26,1.9,sell,80f3eeda,4e8ac70e,7dc59ef2
176890,759,759054176890,70.88,1.2,buy,265b3f82,0183e5d4,7999893b
176891,759,759055176891,70.26,1.2,sell,80f3eeda,973f81b9,853490d0
176892,759,759056176892,70.88,0.9,buy,d6775003,0183e5d4,1070fb02
176893,759,759056176893,70.89,0.3,buy,d6775003,59224f23,66ba669e
176894,759,759057176894,70.26,1.0,sell,80f3eeda,aecc9a4e,e71770b8
176895,759,759058176895,70.26,1.5,sell,80f3eeda,8ed4266a,0c0e6d45
176896,759,759059176896,70.26,1.3,sell,80f3eeda,6562c98b,8d2e6f33
176897,759,759059176897,70.2,0.9,sell,127d59ad,6562c98b,186adf1c
176898,759,759060176898,70.2,3.1,sell,127d59ad,912875d7,0440ccbc
176899,759,759061176899,70.89,1.0,buy,0a855274,59224f23,a29eacde
176900,759,759062176900,70.89,1.6,buy,1153d20c,59224f23,cf450085
176901,759,759063176901,70.89,1.4,buy,7fc86e57,59224f23,ecf22ea9
176902,759,759064176902,70.2,3.7,sell,127d59ad,68af2ce6,fb74ae8b
176903,759,759065176903,70.2,1.8,sell,127d59ad,7c897e26,bb656595
176904,759,759066176904,70.2,1.7,sell,127d59ad,0cfb3538,3080dbe3
176905,759,759067176905,70.2,1.6,sell,127d59ad,37580445,27cf5ed8
176906,759,759068176906,70.89,2.4,buy,014e1a97,59224f23,32022947
176907,759,759069176907,70.89,1.1,buy,78b647b0,59224f23,593ddd87
176908,759,759070176908,70.89,3.0,buy,cf4522e2,59224f23,146cd182
176909,759,759071176909,70.89,1.4,buy,58dab349,59224f23,eee4eb9d
176910,759,759072176910,70.2,1.2,sell,127d59ad,eb5959d0,b49e6287
176911,759,759073176911,70.89,1.1,buy,4fcd9a59,59224f23,a4757793
176912,759,759074176912,70.2,1.0,sell,127d59ad,5d171574,383a67d4
176913,759,759074176913,70.18,0.0,sell,e02a059c,5d171574,f4e98e88
176914,759,759075176914,70.89,1.0,buy,1cfd3c11,59224f23,068cd701
176915,759,759076176915,70.89,0.7,buy,26dac0dc,59224f23,d274e20a
176916,759,759076176916,70.91,0.3,buy,26dac0dc,68eba89f,cd6f4c35
176917,759,759077176917,70.91,1.4,buy,5ed37554,68eba89f,940a7f31
176918,759,759078176918,70.18,1.1,sell,e02a059c,4c0e635a,b662f2df
176919,759,759079176919,70.91,3.7,buy,7a97fd16,68eba89f,9565f749
176920,759,759080176920,70.91,1.7,buy,dbcc478d,68eba89f,3d3ef619
176921,759,759081176921,70.18,1.8,sell,e02a059c,58e9656c,82722734
176922,759,759082176922,70.18,3.0,sell,e02a059c,5aeb885a,f9f057fd
176923,759,759083176923,70.91,1.1,buy,30af9cb4,68eba89f,e4617463
176924,759,759084176924,70.18,9.1,sell,e02a059c,ff1a78c6,15a7b896
176925,759,759084176925,70.16,14.0,sell,d5f5ab2c,ff1a78c6,7e29b2ae
176926,759,759085176926,70.16,1.0,sell,d5f5ab2c,e3f71f16,e8e89fa4
176927,759,759085176927,70.14,0.7,sell,78b743ed,e3f71f16,c0e46904
176928,759,759086176928,70.91,1.1,buy,a556dfe0,68eba89f,1af60b12
176929,759,759087176929,70.91,1.3,buy,6518d0db,68eba89f,8d314142
176930,759,759088176930,70.14,1.8,sell,78b743ed,a7a49caf,ee161106
176931,759,759089176931,70.91,4.4,buy,0a032190,68eba89f,111385bb
176932,759,759089176932,70.93,0.1,buy,0a032190,cd740578,1aa7dce5
176933,759,759090176933,70.93,1.8,buy,4e7d9d31,cd740578,4971fdd4
176934,759,759091176934,70.14,1.7,sell,78b743ed,189103df,32e83ee9
176935,759,759092176935,70.14,2.4,sell,78b743ed,1fa03a62,90562999
176936,759,759093176936,70.93,1.2,buy,1d02e3db,cd740578,884c7a31
176937,759,759094176937,70.93,1.6,buy,5918335c,cd740578,766e1224
176938,759,759095176938,70.93,1.5,buy,740d899e,cd740578,74e2a3a7
176939,759,759096176939,70.14,2.3,sell,78b743ed,5fafae94,11c9859d
176940,759,759097176940,70.93,1.2,buy,2dd96e5f,cd740578,4c52c9df
176941,759,759098176941,70.14,3.3,sell,78b743ed,eeec18b0,64ce49d2
176942,759,759099176942,70.93,1.2,buy,afac654a,cd740578,ff83004b
176943,759,759100176943,70.14,1.0,sell,78b743ed,6d16cf69,e8f694cb
176944,759,759101176944,70.93,1.2,buy,e775ee5d,cd740578,601ea017
176945,759,759102176945,70.14,1.8,sell,78b743ed,9852eef1,ccacd7fb
176946,759,759102176946,70.13,0.0,sell,4f89597e,9852eef1,a3b1cc70
176947,759,759103176947,70.93,1.1,buy,15969b97,cd740578,53a9ffc8
176948,759,759104176948,70.93,1.1,buy,7e9b308d,cd740578,48b84c7b
176949,759,759105176949,70.93,3.0,buy,436f6e6b,cd740578,f7b3c488
176950,759,759105176950,70.95,0.2,buy,436f6e6b,40a585fa,4b26dd2b
176951,759,759106176951,70.95,1.2,buy,27e7db3c,40a585fa,d725d78e
176952,759,759107176952,70.95,1.8,buy,ace2fe06,40a585fa,79457e59
176953,759,759108176953,70.95,2.4,buy,254c7af0,40a585fa,b3c1d74c
176954,759,759109176954,70.13,1.0,sell,4f89597e,44c2209b,0b4107de
176955,759,759110176955,70.95,1.2,buy,a85fecd3,40a585fa,ea7994fd
176956,759,759111176956,70.95,2.6,buy,e60f1143,40a585fa,67c1e56d
176957,759,759112176957,70.95,5.6,buy,23fb50ec,40a585fa,e3fb18df
176958,759,759112176958,71.0,2.3,buy,23fb50ec,641e07bb,945a002a
176959,759,759113176959,71.0,2.3,buy,53e8622c,641e07bb,0e9b3806
176960,759,759114176960,70.13,1.0,sell,4f89597e,9a29c510,61276662
176961,759,759115176961,71.0,1.6,buy,51cd4ac9,641e07bb,39b3b8a6
176962,759,759116176962,70.13,1.0,sell,4f89597e,44868405,576965c1
176963,759,759117176963,70.13,2.0,sell,4f89597e,77183d47,f26b0b8a
176964,759,759118176964,71.0,1.3,buy,3b4ece19,641e07bb,0598d9f1
176965,759,759119176965,70.13,1.2,sell,4f89597e,748bb5af,61015c88
176966,759,759120176966,71.0,3.2,buy,2aadc2d6,641e07bb,a8accb74
176967,759,759121176967,71.0,1.2,buy,55a220f6,641e07bb,13b75734
176968,759,759122176968,70.13,1.6,sell,4f89597e,e0592d62,d780a7ca
176969,759,759123176969,70.13,1.0,sell,4f89597e,08f52da6,838a49d1
176970,759,759124176970,70.13,1.8,sell,4f89597e,2dc8d78b,2904672b
176971,759,759125176971,70.13,1.4,sell,4f89597e,6ae523ef,c7941704
176972,759,759126176972,71.0,2.0,buy,9cfc5377,641e07bb,5fa5f608
176973,759,759127176973,71.0,3.6,buy,182eb141,641e07bb,f58d5d5c
176974,759,759128176974,70.13,1.3,sell,4f89597e,57bb5735,135823db
176975,759,759129176975,70.13,1.0,sell,4f89597e,51a0969f,0bcb138d
176976,759,759130176976,71.0,1.6,buy,d701358d,641e07bb,82e26bb8
176977,759,759131176977,70.13,0.7,sell,4f89597e,d8cf0236,298cb6ce
176978,759,759131176978,70.05,0.9,sell,a96eff9c,d8cf0236,80675332
176979,759,759132176979,70.05,1.7,sell,a96eff9c,182f56ea,3cb3219a
176980,759,759133176980,70.05,1.0,sell,a96eff9c,73b2e9b7,058572ea
176981,759,759134176981,70.05,1.7,sell,a96eff9c,84dde851,b977518b
176982,759,759135176982,70.05,2.7,sell,a96eff9c,33a9724c,1789719c
176983,759,759136176983,71.0,0.9,buy,d17710eb,641e07bb,682c43ff
176984,759,759136176984,71.01,1.1,buy,d17710eb,308f2d2f,15f58569
176985,759,759137176985,70.05,1.3,sell,a96eff9c,96dcaf6c,145dc6cd
176986,759,759138176986,71.01,2.8,buy,12deac79,308f2d2f,7e12636c
176987,759,759139176987,71.01,4.5,buy,9e6b4c24,308f2d2f,71efb95a
176988,759,759140176988,71.01,1.3,buy,e39b71f9,308f2d2f,6398fa45
176989,759,759141176989,70.05,1.6,sell,a96eff9c,267fdf7f,420a4614
176990,759,759142176990,71.01,1.4,buy,3e55f417,308f2d2f,b68b092e
176991,759,759143176991,70.05,2.4,sell,a96eff9c,cd1edc22,a80e8c96
176992,759,759144176992,70.05,1.3,sell,a96eff9c,073f865d,e6cd118d
176993,759,759145176993,71.01,2.9,buy,3fbba922,308f2d2f,676c93d6
176994,759,759146176994,70.05,1.0,sell,a96eff9c,2ce1993d,908e94f8
176995,759,759147176995,71.01,1.1,buy,c9a8943d,308f2d2f,4981a102
176996,759,759148176996,71.01,1.1,buy,57a38e72,308f2d2f,1fda52aa
176997,759,759149176997,71.01,2.9,buy,47372b1c,308f2d2f,c8ec07c3
176998,759,759150176998,71.01,0.9,buy,08292b7f,308f2d2f,99fa6278
176999,759,759150176999,71.05,1.1,buy,08292b7f,fd9f74fc,bf8b3190
177000,759,759151177000,70.05,1.0,sell,a96eff9c,7331f3f3,7ffda11b
177001,759,759152177001,70.05,1.1,sell,a96eff9c,ae222364,e26a9a00
177002,759,759153177002,71.05,1.0,buy,16efaa92,fd9f74fc,2534e618
177003,759,759154177003,71.05,1.1,buy,b6972789,fd9f74fc,e82ccc3e
177004,759,759155177004,70.05,2.3,sell,a96eff9c,cb0a073a,2da33b5c
177005,759,759155177005,70.05,0.0,sell,893641ab,cb0a073a,8dbb3e12
177006,759,759156177006,70.05,1.1,sell,893641ab,5c831029,977f2951
177007,759,759157177007,71.05,2.1,buy,372ea64c,fd9f74fc,cdc28c59
177008,759,759158177008,71.05,1.1,buy,88867d2f,fd9f74fc,3a7c30f1
177009,759,759159177009,70.05,1.3,sell,893641ab,4299f82a,1d4adbcc
177010,759,759160177010,70.05,1.1,sell,893641ab,202b4789,735915ed
177011,759,759161177011,70.05,4.6,sell,893641ab,c4be71d3,5ab0bee4
177012,759,759162177012,70.05,1.9,sell,893641ab,e66a3cd9,cb8f79cb
177013,759,759163177013,70.05,1.4,sell,893641ab,597aba34,165a0d78
177014,759,759164177014,71.05,1.2,buy,0e753b99,fd9f74fc,05ba0892
177015,759,759165177015,70.05,1.5,sell,893641ab,2e56167a,6573968f
177016,759,759166177016,71.05,2.2,buy,36132906,fd9f74fc,394032d7
177017,759,759167177017,70.05,1.1,sell,893641ab,d5cd3372,aa4fee04
177018,759,759168177018,71.05,2.8,buy,97a22534,fd9f74fc,d6efc924
177019,759,759169177019,70.05,1.0,sell,893641ab,01b2c980,08629ff1
177020,759,759170177020,71.05,1.2,buy,f043a91c,fd9f74fc,594b03dc
177021,759,759171177021,70.05,1.1,sell,893641ab,ad2da50b,38d5c276
177022,759,759172177022,70.05,1.3,sell,893641ab,c712d5a6,81fa373c
177023,759,759173177023,71.05,1.6,buy,0c82d169,fd9f74fc,600a9754
177024,759,759174177024,71.05,1.1,buy,9e5ae9dc,fd9f74fc,6b3eba39
177025,759,759175177025,70.05,1.4,sell,893641ab,abf079b9,5709fc71
177026,759,759176177026,70.05,1.2,sell,893641ab,445c2a39,4f11775f
177027,759,759176177027,70.05,1.3,sell,c472d758,445c2a39,0e565ce2
177028,759,759177177028,70.05,1.1,sell,c472d758,cb5fe4f1,b26326ce
177029,759,759178177029,71.05,1.4,buy,50317673,fd9f74fc,295fcddf
177030,759,759179177030,70.05,1.4,sell,c472d758,9781184c,ebf1a3ce
177031,759,759180177031,70.05,1.5,sell,c472d758,f58e3bea,02202798
177032,759,759181177032,71.05,1.0,buy,f511bd62,fd9f74fc,6276b6b8
177033,759,759182177033,71.05,1.1,buy,6f5e458c,fd9f74fc,137c17ad
177034,759,759182177034,71.05,0.5,buy,6f5e458c,2ee5e552,1babb037
177035,759,759183177035,71.05,2.1,buy,8062f34f,2ee5e552,295a42fa
177036,759,759184177036,70.05,1.0,sell,c472d758,767c0199,9292d396
177037,759,759185177037,70.05,1.1,sell,c472d758,10ea210a,cd1238e4
177038,759,759186177038,71.05,1.3,buy,465019d2,2ee5e552,784ef05b
177039,759,759187177039,70.05,6.8,sell,c472d758,ec6daef7,6daab9cd
177040,759,759188177040,70.05,1.4,sell,c472d758,ca9a0a9b,cd75a15c
177041,759,759189177041,71.05,1.1,buy,8519287e,2ee5e552,f9a3ef97
177042,759,759190177042,70.05,1.2,sell,c472d758,dda13e61,25ff6a91
177043,759,759191177043,71.05,1.1,buy,e93fccea,2ee5e552,702f9608
177044,759,759192177044,70.05,1.2,sell,c472d758,0456fb28,00730db7
177045,759,759193177045,71.05,1.2,buy,de9bbb79,2ee5e552,7e9cc4e1
177046,759,759194177046,71.05,1.0,buy,f9aab865,2ee5e552,f4f23a80
177047,759,759195177047,70.05,1.1,sell,c472d758,f5e6f0cd,ffe45927
177048,759,759196177048,71.05,2.5,buy,de6c6e77,2ee5e552,bb6bd4ff
177049,759,759197177049,71.05,9.2,buy,d3ab52e3,2ee5e552,67f02947
177050,759,759197177050,71.05,3.5,buy,d3ab52e3,ccf3023c,7021045d
177051,759,759198177051,71.05,1.0,buy,b95dfb8f,ccf3023c,241a50c8
177052,759,759199177052,71.05,1.6,buy,44e68e52,ccf3023c,4e05283c
177053,759,759200177053,70.05,0.9,sell,c472d758,de5d599a,6dc45948
177054,759,759200177054,70.01,0.2,sell,dfb4e96f,de5d599a,dab9fe6c
177055,759,759201177055,71.05,1.2,buy,f2a4eada,ccf3023c,3e7618b8
177056,759,759202177056,70.01,1.7,sell,dfb4e96f,8ebb67cd,da5487ef
177057,759,759203177057,70.01,1.3,sell,dfb4e96f,f319b663,ee4256f1
177058,759,759204177058,71.05,1.2,buy,2c49f52b,ccf3023c,6a142d02
177059,759,759205177059,71.05,1.3,buy,29278ebf,ccf3023c,aea4e229
177060,759,759206177060,71.05,1.3,buy,46159359,ccf3023c,f7de0975
177061,759,759207177061,71.05,1.4,buy,3ee15b64,ccf3023c,46fa1998
177062,759,759208177062,70.01,1.3,sell,dfb4e96f,4f434d54,2972806e
177063,759,759209177063,70.01,1.2,sell,dfb4e96f,5ac66bb9,1f239b57
177064,759,759210177064,70.01,1.3,sell,dfb4e96f,5a331ac2,00dcfcc8
177065,759,759211177065,71.05,1.7,buy,ad67cdcd,ccf3023c,6a92014f
177066,759,759212177066,70.01,2.0,sell,dfb4e96f,4be4bb0e,40e07cbc
177067,759,759213177067,70.01,4.3,sell,dfb4e96f,c5a38500,7e638737
177068,759,759214177068,71.05,2.1,buy,0ac8c8a8,ccf3023c,ac132774
177069,759,759215177069,70.01,1.1,sell,dfb4e96f,a4daf613,e02ee4af
177070,759,759216177070,71.05,1.1,buy,70f3199e,ccf3023c,34c3cde8
177071,759,759217177071,71.05,1.1,buy,fd31e47a,ccf3023c,48fd3f1e
177072,759,759218177072,71.05,1.5,buy,ce328f4a,ccf3023c,ee7b96ce
177073,759,759219177073,70.01,1.5,sell,dfb4e96f,bf42c3a3,98d143bb
177074,759,759220177074,70.01,1.2,sell,dfb4e96f,a8a52d31,f7807f1c
177075,759,759221177075,70.01,2.6,sell,dfb4e96f,52edd3ca,99c4d44a
177076,759,759222177076,70.01,0.3,sell,dfb4e96f,d6ec6e03,35fc56ba
177077,759,759222177077,70.0,1.2,sell,cd376034,d6ec6e03,8af5e548
177078,760,760000177078,70.55,2.0,sell,31ed002c,6a25d5aa,80436cec
177079,760,760001177079,70.98,1.5,buy,91c419f9,1fdfb0e5,5c69b5ce
177080,760,760002177080,70.55,1.1,sell,31ed002c,89df847a,4f3206e7
177081,760,760003177081,70.98,1.7,buy,05eada5e,1fdfb0e5,f217d328
177082,760,760004177082,70.98,1.5,buy,df5be67a,1fdfb0e5,a065d9c6
177083,760,760005177083,70.55,1.0,sell,31ed002c,42c77173,c1660778
177084,760,760006177084,70.55,1.1,sell,31ed002c,aacf8c59,0a9c6efb
177085,760,760007177085,70.98,3.0,buy,cfb5fe44,1fdfb0e5,2fe80363
177086,760,760008177086,70.98,1.5,buy,07d8b018,1fdfb0e5,85095f09
177087,760,760009177087,70.98,0.8,buy,e1174e75,1fdfb0e5,b7b8a5b5
177088,760,760009177088,71.0,0.3,buy,e1174e75,531f79ef,01d09c12
177089,760,760010177089,70.55,1.9,sell,31ed002c,2b095e0b,ad442c1d
177090,760,760011177090,71.0,1.0,buy,9a5d1bdc,531f79ef,2f9dd0b2
177091,760,760012177091,71.0,1.1,buy,3b0895ec,531f79ef,8a82ecb7
177092,760,760013177092,70.55,1.0,sell,31ed002c,ef5b752d,76c1eb20
177093,760,760014177093,71.0,4.0,buy,4b0eaa70,531f79ef,b24e486c
177094,760,760015177094,71.0,1.5,buy,0b806755,531f79ef,15d97144
177095,760,760016177095,71.0,2.1,buy,bda91e46,531f79ef,7d59f044
177096,760,760016177096,71.01,1.9,buy,bda91e46,734861da,f05ff032
177097,760,760017177097,71.01,1.4,buy,84837792,734861da,7fa42571
177098,760,760018177098,71.01,1.1,buy,4994b56d,734861da,d3b4e0a6
177099,760,760019177099,70.55,1.4,sell,31ed002c,a2d498d7,206a352d
177100,760,760020177100,71.01,1.0,buy,f1d91464,734861da,90f86dfd
177101,760,760021177101,70.55,0.5,sell,31ed002c,790d50dd,c8dc6ae8
177102,760,760021177102,70.55,2.4,sell,bc913afb,790d50dd,6eb61df9
177103,760,760022177103,70.55,1.9,sell,bc913afb,1d3fafc3,67045bc0
177104,760,760023177104,70.55,1.1,sell,bc913afb,1d9c91f8,5950cd0e
177105,760,760024177105,70.55,1.5,sell,bc913afb,18c5d8be,a9ee965f
177106,760,760025177106,70.55,1.2,sell,bc913afb,cf1d0f7e,3c520e7b
177107,760,760026177107,71.01,1.0,buy,a56847e8,734861da,55497161
177108,760,760027177108,71.01,1.3,buy,bf288af8,734861da,bc87c42e
177109,760,760028177109,70.55,1.9,sell,bc913afb,ab2bb952,c28c28a3
177110,760,760028177110,70.51,0.1,sell,dcf614ae,ab2bb952,bedc994c
177111,760,760029177111,71.01,1.8,buy,e28750ca,734861da,6b09fa94
177112,760,760030177112,71.01,0.5,buy,98a098ad,734861da,72639552
177113,760,760030177113,71.05,2.0,buy,98a098ad,60542145,9c3b3c00
177114,760,760031177114,71.05,1.2,buy,e200c6e0,60542145,49881aaa
177115,760,760032177115,70.51,1.0,sell,dcf614ae,7f141f2b,9eb1d488
177116,760,760033177116,71.05,1.9,buy,5a913b88,60542145,4e3430b0
177117,760,760034177117,71.05,2.0,buy,ab63dee0,60542145,3c8d1b52
177118,760,760035177118,71.05,2.0,buy,9ee401c7,60542145,cd80c926
177119,760,760036177119,70.51,1.7,sell,dcf614ae,e3626628,ca1d05b1
177120,760,760037177120,71.05,0.9,buy,6d008f9b,60542145,b6c7910b
177121,760,760037177121,71.05,0.9,buy,6d008f9b,446680dd,3a9fffbc
177122,760,760038177122,71.05,1.4,buy,05f3f901,446680dd,a717646c
177123,760,760039177123,71.05,5.0,buy,b0658da9,446680dd,4002bba8
177124,760,760040177124,71.05,1.5,buy,6f431dbf,446680dd,9ee0ceb3
177125,760,760041177125,70.51,2.0,sell,dcf614ae,f57fdd20,9f8a3932
177126,760,760042177126,71.05,1.2,buy,18dee9a8,446680dd,5250942e
177127,760,760042177127,71.12,0.3,buy,18dee9a8,1857a2d0,50e0041d
177128,760,760043177128,70.51,3.3,sell,dcf614ae,72e76c34,d000f6c8
177129,760,760044177129,70.51,1.6,sell,dcf614ae,96f8cb50,5e26cc2e
177130,760,760045177130,70.51,0.3,sell,dcf614ae,cc347ae3,4a9482ab
177131,760,760045177131,70.5,0.9,sell,a6be6a42,cc347ae3,01e7eacf
177132,760,760046177132,70.5,1.3,sell,a6be6a42,14fdb7e9,8e401679
177133,760,760047177133,70.5,4.8,sell,a6be6a42,bfe84e45,15ea6055
177134,760,760048177134,70.5,1.2,sell,a6be6a42,16b9e225,a4cf5403
177135,760,760049177135,70.5,1.5,sell,a6be6a42,12bba5fd,f02fdc74
177136,760,760050177136,70.5,0.3,sell,a6be6a42,d4783f40,aa8587bb
177137,760,760050177137,70.48,0.7,sell,9749ee73,d4783f40,33d4a6ac
177138,760,760051177138,70.48,1.4,sell,9749ee73,4d876ab6,dc944640
177139,760,760052177139,71.12,1.2,buy,21f2f2d1,1857a2d0,7e3dc3a5
177140,760,760053177140,70.48,1.1,sell,9749ee73,1c0e9d55,9f0cbadf
177141,760,760054177141,71.12,1.4,buy,50469971,1857a2d0,faab9dbc
177142,760,760055177142,70.48,1.0,sell,9749ee73,58a7392c,03f3c743
177143,760,760056177143,71.12,1.3,buy,a944b8ff,1857a2d0,e8b04d7c
177144,760,760057177144,71.12,2.2,buy,553ea272,1857a2d0,dda8abcf
177145,760,760058177145,70.48,2.4,sell,9749ee73,fadf0d40,79b4b61b
177146,760,760059177146,71.12,1.1,buy,2cc760e4,1857a2d0,dca75912
177147,760,760060177147,71.12,1.0,buy,d78b0714,1857a2d0,f7a66f22
177148,760,760061177148,71.12,1.4,buy,23d0024a,1857a2d0,d4313374
177149,760,760062177149,71.12,2.5,buy,19cbfdad,1857a2d0,94ff4991
177150,760,760063177150,70.48,1.3,sell,9749ee73,f07e610e,d1a8c022
177151,760,760064177151,70.48,2.1,sell,9749ee73,7aeef17a,08f16ca0
177152,760,760064177152,70.45,0.7,sell,f16b2174,7aeef17a,0ca18f1e
177153,760,760065177153,71.12,1.6,buy,22732c92,1857a2d0,241e8f02
177154,760,760066177154,70.45,1.0,sell,f16b2174,ae67ebea,9692296d
177155,760,760067177155,71.12,1.0,buy,f8186cc2,1857a2d0,1a129177
177156,760,760067177156,71.13,0.2,buy,f8186cc2,4d74e26f,14e460b0
177157,760,760068177157,70.45,1.0,sell,f16b2174,3f010192,67f84cfc
177158,760,760069177158,70.45,1.8,sell,f16b2174,742cc2c0,3bcdc9f3
177159,760,760070177159,70.45,1.1,sell,f16b2174,384ffb56,7fbbe9e7
177160,760,760071177160,70.45,1.1,sell,f16b2174,01308312,d88dae22
177161,760,760072177161,71.13,1.5,buy,ce57f4d7,4d74e26f,094ee820
177162,760,760073177162,70.45,1.7,sell,f16b2174,8bc3988a,0dbba7f3
177163,760,760074177163,71.13,1.6,buy,56729382,4d74e26f,94b60ab4
177164,760,760075177164,71.13,1.3,buy,69ccda46,4d74e26f,31e055aa
177165,760,760076177165,70.45,2.3,sell,f16b2174,ae2d6bce,c7c87437
177166,760,760077177166,70.45,2.2,sell,f16b2174,9f37dca2,e81c41b6
177167,760,760078177167,71.13,2.8,buy,47edbb25,4d74e26f,4369c946
177168,760,760079177168,70.45,1.8,sell,f16b2174,a6282433,b93ecf4d
177169,760,760080177169,71.13,2.7,buy,a30512ab,4d74e26f,b6cb59fb
177170,760,760081177170,70.45,0.3,sell,f16b2174,d2d840fd,17fe99a1
177171,760,760081177171,70.44,1.3,sell,18fc38cd,d2d840fd,5610a6d3
177172,760,760082177172,71.13,1.2,buy,0caddf82,4d74e26f,b9a6b285
177173,760,760083177173,70.44,1.4,sell,18fc38cd,c2e6258e,8eda78a9
177174,760,760084177174,70.44,2.6,sell,18fc38cd,0bb7cbad,ee136a3e
177175,760,760085177175,70.44,1.1,sell,18fc38cd,66cee7a7,e2b28cf0
177176,760,760086177176,71.13,1.8,buy,f5e0e892,4d74e26f,98ca1b3e
177177,760,760087177177,71.13,1.0,buy,bab69fdb,4d74e26f,bbf89c76
177178,760,760088177178,70.44,1.0,sell,18fc38cd,05889116,da52b219
177179,760,760089177179,70.44,1.1,sell,18fc38cd,fa321d4e,71e0558b
177180,760,760090177180,70.44,1.0,sell,18fc38cd,19e8997d,ec5ccd26
177181,760,760091177181,70.44,1.1,sell,18fc38cd,7d1a52c7,8b499f0d
177182,760,760092177182,70.44,1.5,sell,18fc38cd,95dea73c,39ee962b
177183,760,760093177183,70.44,1.6,sell,18fc38cd,f5a7dce5,1437cdf3
177184,760,760094177184,70.44,1.0,sell,18fc38cd,e5bb686f,0c720151
177185,760,760095177185,71.13,0.9,buy,52c0a39f,4d74e26f,cee4b65e
177186,760,760095177186,71.14,2.8,buy,52c0a39f,180c53ae,49f94d99
177187,760,760096177187,70.44,0.3,sell,18fc38cd,9cdab8b3,01f20004
177188,760,760096177188,70.39,0.8,sell,72e85606,9cdab8b3,3f1b2ac7
177189,760,760097177189,71.14,1.0,buy,fe83dbf5,180c53ae,7326dfbe
177190,760,760098177190,70.39,1.2,sell,72e85606,9e8eb4e4,6bfbf3c0
177191,760,760099177191,71.14,1.1,buy,c75dcae0,180c53ae,c489a722
177192,760,760100177192,70.39,1.2,sell,72e85606,56d135a0,6798ce80
177193,760,760101177193,71.14,1.1,buy,d11cedd9,180c53ae,9edd6eb1
177194,760,760102177194,71.14,1.9,buy,d4ede9f7,180c53ae,c509973b
177195,760,760103177195,71.14,1.2,buy,a3a26f1f,180c53ae,42b2ca1d
177196,760,760104177196,71.14,1.5,buy,796aba0e,180c53ae,c2c1dd5a
177197,760,760105177197,70.39,1.9,sell,72e85606,d7a7033c,94d5e8bb
177198,760,760106177198,70.39,1.6,sell,72e85606,fd44d798,9da0f3b6
177199,760,760107177199,70.39,1.7,sell,72e85606,4b9bc6ec,64cc9a8c
177200,760,760108177200,71.14,1.0,buy,9367abf6,180c53ae,7933a3b5
177201,760,760109177201,70.39,1.1,sell,72e85606,9b084087,b1db9092
177202,760,760110177202,70.39,1.4,sell,72e85606,baae970d,a4548ca5
177203,760,760111177203,70.39,1.2,sell,72e85606,5feb8287,b9955deb
177204,760,760112177204,71.14,2.5,buy,fa4983ce,180c53ae,3d5f8169
177205,760,760113177205,71.14,0.9,buy,be0d968b,180c53ae,c33d7659
177206,760,760113177206,71.19,0.7,buy,be0d968b,47635784,5183a2c9
177207,760,760114177207,70.39,1.2,sell,72e85606,7e6119d4,9a1bbb9c
177208,760,760115177208,70.39,1.2,sell,72e85606,78f513e0,2d83a445
177209,760,760116177209,71.19,2.0,buy,fae7e406,47635784,f6112010
177210,760,760117177210,71.19,1.7,buy,0c1a0958,47635784,ca47614a
177211,760,760118177211,70.39,0.5,sell,72e85606,d11f9764,02dd1cd0
177212,760,760118177212,70.38,0.7,sell,3efb1ff7,d11f9764,979840a6
177213,760,760119177213,70.38,10.4,sell,3efb1ff7,bbc1218d,6b88c129
177214,760,760120177214,71.19,2.8,buy,0103f615,47635784,fa24df84
177215,760,760121177215,71.19,1.7,buy,5e482f68,47635784,9d82b92d
177216,760,760122177216,70.38,1.9,sell,3efb1ff7,c0309a09,e48f2a2c
177217,760,760123177217,71.19,1.1,buy,f81ffe1c,47635784,b3f353ed
177218,760,760124177218,70.38,1.9,sell,3efb1ff7,0d26bfeb,8218b989
177219,760,760125177219,71.19,1.2,buy,7952bd86,47635784,f4efb802
177220,760,760126177220,71.19,1.1,buy,d63a0303,47635784,158aeee6
177221,760,760127177221,70.38,0.1,sell,3efb1ff7,64a2aa36,d96b8634
177222,760,760127177222,70.37,1.1,sell,1b73ef96,64a2aa36,8f106c2b
177223,760,760128177223,70.37,2.3,sell,1b73ef96,4fcc9e8a,c06c97cc
177224,760,760129177224,71.19,1.3,buy,cc8baa5c,47635784,3b0ed831
177225,760,760130177225,71.19,1.0,buy,de2e5826,47635784,99a14f9d
177226,760,760131177226,70.37,3.0,sell,1b73ef96,a29a3bf6,c7db9eee
177227,760,760132177227,70.37,8.6,sell,1b73ef96,ef1f5133,3ae03b30
177228,760,760132177228,70.32,8.5,sell,226fa1b8,ef1f5133,db47c515
177229,760,760133177229,70.32,1.7,sell,226fa1b8,15b64fe1,64541714
177230,760,760134177230,71.19,0.4,buy,0171045d,47635784,44bdffe9
177231,760,760134177231,71.2,3.4,buy,0171045d,f672b772,cbf1ae44
177232,760,760135177232,70.32,1.1,sell,226fa1b8,a355f550,74511f9d
177233,760,760136177233,70.32,1.7,sell,226fa1b8,ac866e88,ec850662
177234,760,760137177234,70.32,1.3,sell,226fa1b8,a599dfaf,f7b2e838
177235,760,760138177235,70.32,1.1,sell,226fa1b8,3cf669ed,45ef8060
177236,760,760139177236,70.32,1.4,sell,226fa1b8,5720e227,1ebdb59a
177237,760,760140177237,70.32,1.8,sell,226fa1b8,5e7fda2a,cfa0f2f6
177238,760,760141177238,71.2,1.8,buy,6c3a2a7e,f672b772,f654040c
177239,760,760142177239,71.2,1.8,buy,6e073d8f,f672b772,8d865812
177240,760,760143177240,70.32,1.2,sell,226fa1b8,712fa1cc,28b9f682
177241,760,760144177241,70.32,0.2,sell,226fa1b8,9a47e231,3e168a74
177242,760,760144177242,70.31,1.2,sell,c1fa5b7d,9a47e231,5f6dd334
177243,760,760145177243,70.31,1.2,sell,c1fa5b7d,38596c02,389fa97e
177244,760,760146177244,71.2,1.7,buy,5fce90ff,f672b772,db07fae5
177245,760,760147177245,70.31,3.0,sell,c1fa5b7d,5e80a942,de1ce275
177246,760,760148177246,71.2,3.1,buy,341812f9,f672b772,ee102ed5
177247,760,760149177247,70.31,1.0,sell,c1fa5b7d,023b05c8,da64a704
177248,760,760150177248,71.2,1.1,buy,98185bef,f672b772,2c41a67c
177249,760,760151177249,71.2,1.0,buy,3f29b13c,f672b772,cf7ab04a
177250,760,760152177250,70.31,5.4,sell,c1fa5b7d,7958a3fa,c4e85ad1
177251,760,760153177251,71.2,1.1,buy,66586503,f672b772,7b67e3fe
177252,760,760153177252,71.24,0.5,buy,66586503,23b56adf,8265b226
177253,760,760154177253,71.24,1.2,buy,8ae847ed,23b56adf,5e3f4110
177254,760,760155177254,70.31,1.8,sell,c1fa5b7d,c0c5e770,089ce4d0
177255,760,760156177255,71.24,1.1,buy,4c36ae9a,23b56adf,fa1e637f
177256,760,760157177256,71.24,1.3,buy,2d308cff,23b56adf,973e65f1
177257,760,760158177257,71.24,1.4,buy,5b34e0ca,23b56adf,559aeb7a
177258,760,760159177258,70.31,1.2,sell,c1fa5b7d,c38b585f,6f2cb0fd
177259,760,760160177259,70.31,1.0,sell,c1fa5b7d,3d9fcce0,f715005a
177260,760,760161177260,71.24,1.4,buy,f1859f33,23b56adf,e55aa640
177261,760,760162177261,70.31,1.1,sell,c1fa5b7d,6383592f,40098316
177262,760,760163177262,71.24,1.8,buy,f5410c6d,23b56adf,8d413c58
177263,760,760164177263,70.31,1.2,sell,c1fa5b7d,17542c02,389226ba
177264,760,760165177264,70.31,1.0,sell,c1fa5b7d,707ba46d,3a40e6e9
177265,760,760166177265,71.24,1.2,buy,1b0849a1,23b56adf,909ecc76
177266,760,760167177266,70.31,0.9,sell,c1fa5b7d,9564c612,53e9a2c4
177267,760,760167177267,70.3,1.2,sell,6a7db468,9564c612,9ca53248
177268,760,760168177268,70.3,1.1,sell,6a7db468,953f1da1,39b67947
177269,760,760169177269,70.3,1.2,sell,6a7db468,b43aca52,ca93c679
177270,760,760170177270,70.3,2.3,sell,6a7db468,b8603fa3,ef9893c0
177271,760,760171177271,70.3,1.6,sell,6a7db468,a3d602c7,aeb970b6
177272,760,760172177272,71.24,1.4,buy,405ff369,23b56adf,24181346
177273,760,760173177273,71.24,1.0,buy,09f07283,23b56adf,d67dbf9a
177274,760,760174177274,71.24,1.2,buy,f2f8b764,23b56adf,e6f5f4eb
177275,760,760175177275,70.3,1.2,sell,6a7db468,6bd5c856,a4ed5145
177276,760,760176177276,71.24,1.0,buy,6774516b,23b56adf,5a3513e3
177277,760,760177177277,70.3,1.0,sell,6a7db468,69c61ae9,76310d01
177278,760,760178177278,70.3,2.3,sell,6a7db468,6e8d9e64,250dba89
177279,760,760179177279,71.24,1.4,buy,478b55bc,23b56adf,f7f6f343
177280,760,760180177280,70.3,1.8,sell,6a7db468,aa2010a4,e62602ec
177281,760,760181177281,71.24,1.8,buy,295bd211,23b56adf,da2f0d58
177282,760,760182177282,70.3,1.2,sell,6a7db468,1d481509,67e56e81
177283,760,760183177283,70.3,1.0,sell,6a7db468,b7cc456c,fc7e9e8f
177284,760,760184177284,70.3,2.3,sell,6a7db468,5ace1515,7250e44f
177285,760,760185177285,70.3,1.1,sell,6a7db468,4d5acc90,07bc15af
177286,760,760186177286,71.24,1.4,buy,bab7e388,23b56adf,28ff83b4
177287,760,760187177287,71.24,0.9,buy,92847997,23b56adf,da58574b
177288,760,760187177288,71.28,0.2,buy,92847997,6e414165,d0064048
177289,760,760188177289,70.3,0.7,sell,6a7db468,2c9a411d,6ae01eee
177290,760,760188177290,70.28,0.5,sell,2e71df6a,2c9a411d,7c53291a
177291,760,760189177291,70.28,1.3,sell,2e71df6a,7ff00a27,3fe49903
177292,760,760190177292,71.28,1.5,buy,975d34e2,6e414165,5b77fef2
177293,760,760191177293,71.28,1.5,buy,e10c712d,6e414165,94113b45
177294,760,760192177294,70.28,1.0,sell,2e71df6a,f55f050f,14c7aa16
177295,760,760193177295,70.28,2.0,sell,2e71df6a,6adf27ab,8555512f
177296,760,760194177296,70.28,2.2,sell,2e71df6a,dacfca84,31d17f95
177297,760,760195177297,71.28,1.5,buy,64e075f3,6e414165,4144fe23
177298,760,760196177298,70.28,1.3,sell,2e71df6a,54f3caf6,3d3c3239
177299,760,760197177299,71.28,1.7,buy,63a384d0,6e414165,a7ce4a3b
177300,760,760198177300,70.28,2.0,sell,2e71df6a,54641f0f,f5de95f8
177301,760,760199177301,71.28,1.2,buy,bd145baa,6e414165,650049d6
177302,760,760200177302,70.28,1.0,sell,2e71df6a,0744c9c4,8c57b9a9
177303,760,760201177303,71.28,1.2,buy,60ab0aa3,6e414165,766364f3
177304,760,760202177304,71.28,1.9,buy,346f6164,6e414165,5fb0bc08
177305,760,760203177305,71.28,1.3,buy,05155ce9,6e414165,c70bfa57
177306,760,760204177306,71.28,2.3,buy,11c73fd4,6e414165,fd24bc01
177307,760,760205177307,70.28,1.1,sell,2e71df6a,38eefc30,b1f94973
177308,760,760206177308,71.28,1.3,buy,88b5db24,6e414165,8b6ae0b0
177309,760,760207177309,70.28,2.7,sell,2e71df6a,1f81c779,5ba95ab7
177310,760,760208177310,71.28,2.4,buy,ce676692,6e414165,ae9fc612
177311,760,760209177311,71.28,2.0,buy,59d26f13,6e414165,b48559d9
177312,760,760209177312,71.3,11.6,buy,59d26f13,3d73feee,a4f0fb18
177313,760,760210177313,71.3,1.4,buy,95a66b98,3d73feee,31d2de7a
177314,760,760211177314,70.28,1.5,sell,2e71df6a,9a2eab42,55be3864
177315,760,760212177315,70.28,1.4,sell,2e71df6a,bf2a1756,87d4d024
177316,760,760213177316,71.3,1.1,buy,2a6afcbd,3d73feee,a4cbb3c6
177317,760,760214177317,70.28,1.0,sell,2e71df6a,745706d6,a4d85e09
177318,760,760215177318,70.28,1.0,sell,2e71df6a,478f6b17,be485259
177319,760,760215177319,70.24,0.0,sell,74b4af45,478f6b17,b28a91a9
177320,760,760216177320,71.3,2.1,buy,77d2777e,3d73feee,64826f5b
177321,760,760217177321,70.24,1.3,sell,74b4af45,80246b08,4697e4b7
177322,760,760218177322,71.3,1.2,buy,7b8274d2,3d73feee,e557040d
177323,760,760219177323,71.3,1.2,buy,5342c4fb,3d73feee,2107dace
177324,760,760220177324,71.3,1.1,buy,0d6a7177,3d73feee,b7d60638
177325,760,760221177325,70.24,1.3,sell,74b4af45,3b519b5b,32744920
177326,760,760222177326,70.24,3.5,sell,74b4af45,ff28acf9,785b6d4f
177327,760,760223177327,70.24,1.3,sell,74b4af45,3c3476c6,41b51307
177328,760,760224177328,71.3,0.3,buy,4122b7ac,3d73feee,e6ffd558
177329,760,760224177329,71.31,1.3,buy,4122b7ac,3c45bd40,b07ba834
177330,760,760225177330,71.31,2.0,buy,73824512,3c45bd40,bbb7d7e0
177331,760,760226177331,70.24,1.3,sell,74b4af45,9de0a5ce,c27d568d
177332,760,760227177332,71.31,2.3,buy,029dbd2f,3c45bd40,d864ce7b
177333,760,760228177333,71.31,1.5,buy,a825915d,3c45bd40,e096e745
177334,761,761000177334,69.34,1.8,buy,9345d19a,fd2fe595,3693f6b5
177335,761,761001177335,68.88,4.9,sell,9a1758c4,45a7bf95,6fa55adf
177336,761,761002177336,69.34,1.8,buy,82ca8c48,fd2fe595,3c16eaff
177337,761,761003177337,68.88,1.0,sell,9a1758c4,424489af,bd38ec38
177338,761,761004177338,69.34,2.3,buy,20b59116,fd2fe595,0dce099f
177339,761,761005177339,69.34,1.1,buy,863cdfda,fd2fe595,8b6a5580
177340,761,761006177340,68.88,1.1,sell,9a1758c4,fa4fbda9,e897d072
177341,761,761007177341,69.34,1.1,buy,bbf35902,fd2fe595,f15669cb
177342,761,761008177342,68.88,1.6,sell,9a1758c4,2fd88543,ecb6a856
177343,761,761009177343,68.88,1.1,sell,9a1758c4,9d87aff3,84340e7e
177344,761,761010177344,69.34,1.2,buy,4202ae09,fd2fe595,6d517437
177345,761,761011177345,69.34,0.7,buy,738854d6,fd2fe595,d8509fca
177346,761,761011177346,69.36,0.4,buy,738854d6,497ef660,3dcb6bdc
177347,761,761012177347,68.88,0.3,sell,9a1758c4,81043d08,a5d44a1d
177348,761,761012177348,68.88,0.8,sell,37c90296,81043d08,849e9c10
177349,761,761013177349,69.36,2.1,buy,976b0a39,497ef660,928a690b
177350,761,761014177350,69.36,3.7,buy,03704fa2,497ef660,f6472abf
177351,761,761015177351,69.36,2.0,buy,74e25299,497ef660,d8f188a1
177352,761,761016177352,68.88,3.3,sell,37c90296,6d30d545,2d254807
177353,761,761017177353,69.36,1.1,buy,73b84bb4,497ef660,7c277425
177354,761,761018177354,68.88,1.1,sell,37c90296,6404005d,656c26ec
177355,761,761019177355,68.88,1.1,sell,37c90296,1a12ab67,4771120b
177356,761,761020177356,68.88,2.1,sell,37c90296,7005ae83,d2512fe5
177357,761,761021177357,69.36,0.7,buy,ba96653e,497ef660,5a42fb84
177358,761,761021177358,69.37,2.0,buy,ba96653e,757cc401,703fabc6
177359,761,761022177359,68.88,1.1,sell,37c90296,f8e6cce2,86940a75
177360,761,761023177360,68.88,0.5,sell,37c90296,732c51c7,e2fb054a
177361,761,761023177361,68.87,1.0,sell,9cd734dc,732c51c7,83b1d3b4
177362,761,761024177362,69.37,2.1,buy,023765ab,757cc401,e90cb961
177363,761,761025177363,69.37,1.3,buy,81b2553a,757cc401,cf0f966d
177364,761,761026177364,69.37,2.3,buy,336d165b,757cc401,0bc3c5e3
177365,761,761027177365,69.37,1.3,buy,ba794595,757cc401,f58c389a
177366,761,761028177366,69.37,1.0,buy,25a8fb87,757cc401,68dbede6
177367,761,761028177367,69.38,0.6,buy,25a8fb87,306bf9f0,2e37430a
177368,761,761029177368,68.87,1.2,sell,9cd734dc,6f0ee729,0cd731aa
177369,761,761030177369,68.87,1.4,sell,9cd734dc,671c69e6,ddcf9f09
177370,761,761031177370,69.38,1.1,buy,8d1e62b7,306bf9f0,6a824bd3
177371,761,761032177371,69.38,1.5,buy,2d0da49f,306bf9f0,faeafaba
177372,761,761033177372,69.38,1.1,buy,e18a1b6a,306bf9f0,80fc17b0
177373,761,761034177373,68.87,1.6,sell,9cd734dc,0919ac5f,614a0964
177374,761,761035177374,68.87,1.6,sell,9cd734dc,f70e5ee4,f8151704
177375,761,761036177375,69.38,1.7,buy,aa4f93a9,306bf9f0,0bfcc83f
177376,761,761037177376,69.38,2.5,buy,73cfac74,306bf9f0,f78f01c9
177377,761,761038177377,68.87,1.7,sell,9cd734dc,2fe569f2,7b96f3ed
177378,761,761039177378,68.87,1.5,sell,9cd734dc,a7ebe384,878aac38
177379,761,761039177379,68.86,1.1,sell,9d034d20,a7ebe384,4b212dea
177380,761,761040177380,68.86,1.6,sell,9d034d20,864c0bd2,01e7d1e1
177381,761,761041177381,68.86,1.0,sell,9d034d20,358d4d83,eac4d884
177382,761,761042177382,69.38,1.5,buy,2390823e,306bf9f0,3c1ee447
177383,761,761042177383,69.45,3.5,buy,2390823e,9b6c53df,46240bdb
177384,761,761043177384,68.86,1.2,sell,9d034d20,fa89f44f,460f8953
177385,761,761044177385,69.45,2.1,buy,4c39c8c1,9b6c53df,489cc354
177386,761,761045177386,69.45,2.4,buy,6611b69a,9b6c53df,5061c2a4
177387,761,761046177387,68.86,1.0,sell,9d034d20,4355290b,bcb1e7d2
177388,761,761047177388,69.45,3.8,buy,c1bdbb0d,9b6c53df,c2ffc343
177389,761,761048177389,69.45,1.3,buy,35fa2c8e,9b6c53df,45d58f42
177390,761,761049177390,69.45,1.0,buy,16f67f1e,9b6c53df,617717f2
177391,761,761050177391,69.45,0.9,buy,0661d97a,9b6c53df,05e752e2
177392,761,761050177392,69.46,0.6,buy,0661d97a,85e6b22f,3c7c5179
177393,761,761051177393,68.86,3.4,sell,9d034d20,a26d888e,77132666
177394,761,761052177394,69.46,1.2,buy,2ef3f98f,85e6b22f,341d4e4b
177395,761,761053177395,68.86,0.7,sell,9d034d20,5235e810,d2e84435
177396,761,761053177396,68.84,8.8,sell,59d22467,5235e810,b5a25e17
177397,761,761054177397,68.84,1.2,sell,59d22467,45ca4cea,d2fe8c8c
177398,761,761054177398,68.79,0.2,sell,240cc637,45ca4cea,fc8833f8
177399,761,761055177399,68.79,1.1,sell,240cc637,8191d2d8,6f37cee5
177400,761,761056177400,69.46,1.7,buy,6f2ab10f,85e6b22f,f59e0caf
177401,761,761057177401,68.79,1.2,sell,240cc637,a6551a63,a17190ee
177402,761,761058177402,68.79,1.1,sell,240cc637,1313d144,fe8f3968
177403,761,761059177403,69.46,8.2,buy,924d3ad6,85e6b22f,cceb0dec
177404,761,761060177404,69.46,1.5,buy,f10bbf1d,85e6b22f,220d4b04
177405,761,761061177405,69.46,1.0,buy,eedfe1ac,85e6b22f,27bf672a
177406,761,761062177406,69.46,0.8,buy,2976f670,85e6b22f,4f936286
177407,761,761062177407,69.51,0.7,buy,2976f670,1ab5afcf,d40d5344
177408,761,761063177408,68.79,2.2,sell,240cc637,c668d54f,f3641907
177409,761,761064177409,69.51,1.5,buy,36a93ed3,1ab5afcf,967983ca
177410,761,761065177410,69.51,2.2,buy,66379a8d,1ab5afcf,55c861ed
177411,761,761066177411,68.79,1.9,sell,240cc637,0fa2b07f,d077be5f
177412,761,761067177412,69.51,1.3,buy,76f685b4,1ab5afcf,352f0ca7
177413,761,761068177413,68.79,1.0,sell,240cc637,68152c72,464bc056
177414,761,761069177414,68.79,1.2,sell,240cc637,a350054e,91afd45e
177415,761,761070177415,69.51,2.6,buy,f99a37ee,1ab5afcf,e54a9582
177416,761,761071177416,69.51,1.5,buy,db418652,1ab5afcf,2194f36c
177417,761,761072177417,69.51,1.1,buy,e947a09f,1ab5afcf,0a9eee26
177418,761,761073177418,68.79,1.5,sell,240cc637,111d2c5a,cb778dde
177419,761,761074177419,68.79,1.4,sell,240cc637,d4fe991e,24e8a9df
177420,761,761075177420,68.79,1.0,sell,240cc637,f0ec1eb8,e663ba05
177421,761,761076177421,69.51,3.8,buy,7e5b4175,1ab5afcf,a927974e
177422,761,761077177422,69.51,0.3,buy,454eb9ec,1ab5afcf,fa3d46c6
177423,761,761077177423,69.53,0.8,buy,454eb9ec,18f765fa,bb8e634b
177424,761,761078177424,69.53,1.6,buy,170956fc,18f765fa,c7102dd0
177425,761,761079177425,69.53,3.9,buy,39158fb8,18f765fa,da8be2d5
177426,761,761080177426,69.53,1.3,buy,0f2de2d7,18f765fa,6e0283c6
177427,761,761081177427,69.53,2.7,buy,3448cd71,18f765fa,cfe12fc3
177428,761,761082177428,68.79,1.2,sell,240cc637,e9104b88,81326579
177429,761,761082177429,68.78,2.0,sell,3f4126c9,e9104b88,da54118c
177430,761,761083177430,69.53,1.1,buy,f9fa3e23,18f765fa,d1d158dd
177431,761,761084177431,69.53,3.6,buy,b01138af,18f765fa,cec2baae
177432,761,761084177432,69.54,2.8,buy,b01138af,cf4c283b,be9ebec6
177433,761,761085177433,69.54,1.1,buy,0279566f,cf4c283b,d034d211
177434,761,761086177434,68.78,2.2,sell,3f4126c9,05ac3911,484f7051
177435,761,761087177435,69.54,1.7,buy,454c30df,cf4c283b,02a72186
177436,761,761088177436,68.78,2.1,sell,3f4126c9,91b45eb7,e5241f4e
177437,761,761089177437,69.54,1.0,buy,cd4dd036,cf4c283b,cd1b874b
177438,761,761090177438,69.54,2.1,buy,4fbf572f,cf4c283b,a2f803c2
177439,761,761091177439,69.54,5.0,buy,88108a53,cf4c283b,2f379d72
177440,761,761091177440,69.59,0.1,buy,88108a53,4d6edd0b,51f44b52
177441,761,761092177441,68.78,1.2,sell,3f4126c9,273d00df,120a7eb4
177442,761,761093177442,68.78,1.6,sell,3f4126c9,cb2ba099,ad112cb8
177443,761,761094177443,69.59,1.2,buy,3cf68a54,4d6edd0b,db7435e6
177444,761,761095177444,69.59,1.3,buy,8eeb4c56,4d6edd0b,31b89c53
177445,761,761096177445,68.78,2.4,sell,3f4126c9,c661d1f6,15e52dea
177446,761,761097177446,68.78,3.5,sell,3f4126c9,6cc6d695,4b9fc20d
177447,761,761097177447,68.76,1.4,sell,263d0b47,6cc6d695,3022b91a
177448,761,761098177448,69.59,1.1,buy,62961756,4d6edd0b,01a7a60f
177449,761,761099177449,68.76,2.2,sell,263d0b47,07745abf,853f8422
177450,761,761100177450,68.76,3.7,sell,263d0b47,caa58f9a,c5271e65
177451,761,761101177451,68.76,1.3,sell,263d0b47,2ef55d81,ca1539fb
177452,761,761102177452,68.76,3.1,sell,263d0b47,4acc4abb,7076b464
177453,761,761103177453,68.76,2.0,sell,263d0b47,9930954c,d419d316
177454,761,761104177454,68.76,1.3,sell,263d0b47,69593e03,66fea533
177455,761,761104177455,68.71,0.0,sell,941b75c8,69593e03,5e98f7b5
177456,761,761105177456,68.71,2.0,sell,941b75c8,4012f563,3ec22c1b
177457,761,761106177457,69.59,2.1,buy,7a20331d,4d6edd0b,a5b878a1
177458,761,761107177458,68.71,1.4,sell,941b75c8,f80f7e32,da5a547d
177459,761,761108177459,68.71,1.3,sell,941b75c8,6fc0d035,864e35b9
177460,761,761109177460,69.59,1.1,buy,e4c1ad82,4d6edd0b,c21e09ef
177461,761,761110177461,69.59,1.3,buy,fc0bba9a,4d6edd0b,4c5a914e
177462,761,761111177462,68.71,1.8,sell,941b75c8,520d5023,b28d5808
177463,761,761112177463,69.59,1.6,buy,685f5006,4d6edd0b,0b005144
177464,761,761113177464,68.71,1.1,sell,941b75c8,e016958a,eaf6fb3d
177465,761,761114177465,69.59,1.1,buy,60a55405,4d6edd0b,505ffb1d
177466,761,761115177466,69.59,1.7,buy,d5fa7b0d,4d6edd0b,d2652bc7
177467,761,761116177467,69.59,1.3,buy,4df89c57,4d6edd0b,1e4c8e45
177468,761,761117177468,69.59,1.2,buy,3e74cacb,4d6edd0b,94bef0a3
177469,761,761118177469,69.59,1.1,buy,e9934b83,4d6edd0b,9acde753
177470,761,761119177470,69.59,2.6,buy,87507166,4d6edd0b,586a9970
177471,761,761120177471,69.59,1.2,buy,4d421f42,4d6edd0b,f51450b8
177472,761,761120177472,69.6,1.0,buy,4d421f42,93cca0d1,8c9cf219
177473,761,761121177473,68.71,1.0,sell,941b75c8,aa2aa924,34f91d74
177474,761,761122177474,69.6,1.1,buy,17994e65,93cca0d1,0653726f
177475,761,761123177475,68.71,1.5,sell,941b75c8,56f1a3c3,1efdaa5c
177476,761,761124177476,68.71,1.3,sell,941b75c8,e11cd435,567c7b2c
177477,761,761125177477,69.6,3.1,buy,e87be648,93cca0d1,b6b6875c
177478,761,761126177478,68.71,1.5,sell,941b75c8,3786a250,199ff154
177479,761,761127177479,69.6,1.1,buy,2abc1c47,93cca0d1,35e3ee3e
177480,761,761128177480,69.6,11.6,buy,69687d82,93cca0d1,fe6a92d4
177481,761,761129177481,68.71,1.1,sell,941b75c8,367acbc1,f1be33dd
177482,761,761130177482,68.71,1.0,sell,941b75c8,8de70ab5,8c86b08f
177483,761,761130177483,68.7,1.3,sell,16e3e42f,8de70ab5,9acf2482
177484,761,761131177484,68.7,1.1,sell,16e3e42f,50d3ba12,6ad19f5b
177485,761,761132177485,69.6,1.6,buy,749ac804,93cca0d1,a2d8d540
177486,761,761133177486,68.7,1.1,sell,16e3e42f,b72a3bae,753ededa
177487,761,761134177487,69.6,0.5,buy,8d2b908a,93cca0d1,5df11c8a
177488,761,761134177488,69.62,2.2,buy,8d2b908a,716ca8c5,eb4bfe1b
177489,761,761135177489,68.7,4.0,sell,16e3e42f,c9a6ec55,42c06cb5
177490,761,761136177490,68.7,1.7,sell,16e3e42f,46ea795d,911a3afb
177491,761,761137177491,69.62,1.6,buy,154edca0,716ca8c5,3ebc931c
177492,761,761138177492,68.7,3.6,sell,16e3e42f,e85733ee,8435561e
177493,761,761139177493,69.62,1.0,buy,9aaebc21,716ca8c5,9cee66dd
177494,761,761140177494,69.62,2.0,buy,8e934e92,716ca8c5,c4e44db8
177495,761,761141177495,68.7,1.3,sell,16e3e42f,6db3d8fb,0a4051dc
177496,761,761142177496,68.7,0.9,sell,16e3e42f,082586ad,f0e00569
177497,761,761142177497,68.66,0.2,sell,cd62f589,082586ad,a952f4d2
177498,761,761143177498,68.66,2.8,sell,cd62f589,a3c58aae,35103d92
177499,761,761144177499,69.62,1.8,buy,9d0a8c33,716ca8c5,5b86bb16
177500,761,761145177500,69.62,11.0,buy,53121c0f,716ca8c5,11850e3f
177501,761,761146177501,69.62,0.4,buy,92117d69,716ca8c5,b81480d6
177502,761,761146177502,69.62,5.7,buy,92117d69,2303e13a,0ec65e9e
177503,761,761147177503,68.66,2.3,sell,cd62f589,bd85ec09,8d683e5e
177504,761,761148177504,69.62,1.4,buy,6aa33ea3,2303e13a,82af1a06
177505,761,761149177505,69.62,1.5,buy,470d7f07,2303e13a,6c813ce5
177506,761,761150177506,68.66,1.2,sell,cd62f589,94b534f5,8145a234
177507,761,761151177507,69.62,1.2,buy,097610b3,2303e13a,cc2075bc
177508,761,761152177508,68.66,1.0,sell,cd62f589,d3eca89f,b2157704
177509,761,761153177509,68.66,2.0,sell,cd62f589,05b33f62,6cd030a0
177510,761,761154177510,69.62,9.6,buy,8044bef8,2303e13a,e74b8eb2
177511,761,761155177511,69.62,0.6,buy,e5496158,2303e13a,13a61caf
177512,761,761155177512,69.66,2.9,buy,e5496158,9ff0c33f,7d02f6e7
177513,761,761156177513,68.66,1.1,sell,cd62f589,7d98bbdd,6b20f77e
177514,761,761157177514,69.66,1.5,buy,f6bd6e75,9ff0c33f,70061aeb
177515,761,761158177515,68.66,1.4,sell,cd62f589,3fcffd3b,7e72c170
177516,761,761159177516,69.66,1.3,buy,750bc820,9ff0c33f,48dff32e
177517,761,761160177517,69.66,1.4,buy,ec735fe4,9ff0c33f,eaef3239
177518,761,761161177518,69.66,1.0,buy,c61f13d1,9ff0c33f,6e438aa7
177519,761,761162177519,69.66,1.1,buy,9b18c129,9ff0c33f,1879f3a5
177520,761,761163177520,69.66,1.6,buy,bf557b38,9ff0c33f,22edd555
177521,761,761164177521,69.66,1.0,buy,6493636e,9ff0c33f,cdffb759
177522,761,761165177522,69.66,1.8,buy,af681eef,9ff0c33f,61e679c1
177523,761,761166177523,69.66,1.0,buy,51fdd23b,9ff0c33f,ea0cc9ba
177524,761,761167177524,69.66,1.0,buy,78d5ec6e,9ff0c33f,5ea22efd
177525,761,761168177525,68.66,1.3,sell,cd62f589,1ff5f0b4,c195b55d
177526,761,761169177526,69.66,3.9,buy,ffe2a44e,9ff0c33f,9e9b1c3e
177527,761,761170177527,68.66,1.4,sell,cd62f589,9083f988,320ed04b
177528,761,761171177528,68.66,2.2,sell,cd62f589,b367b0ad,61ca9e91
177529,761,761172177529,69.66,0.5,buy,fecae363,9ff0c33f,3091e152
177530,761,761173177530,68.66,1.3,sell,cd62f589,616771d1,1d61f697
177531,761,761174177531,68.66,1.1,sell,cd62f589,3b0753eb,31cb854d
177532,761,761175177532,68.66,0.7,sell,cd62f589,a3e2dae4,20a17d71
177533,761,761175177533,68.62,0.3,sell,26debdcf,a3e2dae4,0d18e403
177534,761,761176177534,68.62,1.3,sell,26debdcf,d57baa2d,3f9d4b3d
177535,761,761180177535,68.62,1.0,sell,26debdcf,0027a0d8,b66600f5
177536,761,761183177536,68.62,1.5,sell,26debdcf,1e266cc6,2e7d7707
177537,761,761184177537,68.62,1.4,sell,26debdcf,1c96d46f,ae59adc2
177538,761,761188177538,68.62,1.5,sell,26debdcf,b491be54,2077d800
177539,761,761189177539,68.62,1.8,sell,26debdcf,a46fb886,2e4d263f
177540,761,761190177540,68.62,1.5,sell,26debdcf,ac20f703,33a5dc55
177541,761,761194177541,68.62,1.9,sell,26debdcf,9da1d506,3b97ec7d
177542,761,761195177542,68.62,1.2,sell,26debdcf,9a43f6a8,ecb3c796
177543,761,761198177543,68.62,1.1,sell,26debdcf,7749263c,57552ac2
177544,761,761201177544,68.62,1.5,sell,26debdcf,af934fff,976644b9
177545,761,761203177545,68.62,1.3,sell,26debdcf,5f2a7191,4219881f
177546,761,761206177546,68.62,1.3,sell,26debdcf,e61d2fa8,c9910d6a
177547,761,761209177547,68.62,1.4,sell,26debdcf,f75f8c5a,6b33b4ca
177548,761,761209177548,68.62,4.1,sell,c0339ecc,f75f8c5a,0697cd1c
177549,761,761211177549,68.62,1.1,sell,c0339ecc,547f10a2,12f9caff
177550,761,761212177550,68.62,1.2,sell,c0339ecc,0831bf01,81eb747e
177551,761,761213177551,68.62,5.9,sell,c0339ecc,c5ae2502,85e39544
177552,761,761214177552,68.62,1.1,sell,c0339ecc,34109a97,46feb063
177553,761,761215177553,68.62,3.9,sell,c0339ecc,8bdb420b,f9be6103
177554,761,761216177554,68.62,1.0,sell,c0339ecc,fe1ba054,10d27c84
177555,761,761219177555,68.62,1.7,sell,c0339ecc,a86d8c91,3d7de84d
177556,761,761219177556,68.6,0.1,sell,4422e791,a86d8c91,f9bf9a05
177557,761,761223177557,68.6,1.3,sell,4422e791,315f22d0,1fd4d017
177558,761,761224177558,68.6,1.0,sell,4422e791,9ab52dbf,87989069
177559,761,761225177559,68.6,8.1,sell,4422e791,3f4d5fbc,b084e442
177560,762,762000177560,67.77,8.6,buy,3fd81213,006c0e60,c7ab349d
177561,762,762001177561,67.34,1.0,sell,68c8a8ec,b1ef446d,a77a849c
177562,762,762002177562,67.77,1.3,buy,277c7197,006c0e60,430dfcd1
177563,762,762003177563,67.34,1.1,sell,68c8a8ec,d6d3ef68,3ceffa6d
177564,762,762004177564,67.34,1.7,sell,68c8a8ec,8f885282,3e1f7fc1
177565,762,762005177565,67.77,0.1,buy,5853e689,006c0e60,356ce6e0
177566,762,762005177566,67.82,2.2,buy,5853e689,562faf4e,7ddfecf8
177567,762,762006177567,67.82,1.3,buy,ac7e1bda,562faf4e,56d51d50
177568,762,762007177568,67.82,1.4,buy,cee3170e,562faf4e,64517d4d
177569,762,762008177569,67.34,1.9,sell,68c8a8ec,085063b7,846fec48
177570,762,762009177570,67.34,2.7,sell,68c8a8ec,da58f219,e828c351
177571,762,762010177571,67.34,1.4,sell,68c8a8ec,98ea8a47,84c20080
177572,762,762011177572,67.34,0.2,sell,68c8a8ec,8900ca6d,dff7cb73
177573,762,762011177573,67.34,1.1,sell,71c9c0fe,8900ca6d,618f8c19
177574,762,762012177574,67.82,1.0,buy,f1f36e36,562faf4e,dee60509
177575,762,762013177575,67.82,1.5,buy,9fed564c,562faf4e,ead1d2f9
177576,762,762014177576,67.82,1.2,buy,3b58880c,562faf4e,f00ee081
177577,762,762015177577,67.82,1.4,buy,701bf6c4,562faf4e,7fe8c13b
177578,762,762016177578,67.82,0.0,buy,285ebbce,562faf4e,1db70052
177579,762,762016177579,67.84,2.3,buy,285ebbce,51e2389c,add386a3
177580,762,762017177580,67.34,1.1,sell,71c9c0fe,7b1fc34c,d7fedfbb
177581,762,762018177581,67.34,1.0,sell,71c9c0fe,8e231dee,8fe1ac4a
177582,762,762019177582,67.34,2.6,sell,71c9c0fe,b459a944,2906e56e
177583,762,762020177583,67.34,1.1,sell,71c9c0fe,f98d2a0d,cd9b320b
177584,762,762021177584,67.34,3.0,sell,71c9c0fe,2ce2fc77,dca09da1
177585,762,762022177585,67.34,0.1,sell,71c9c0fe,65ea3b65,17cce4d5
177586,762,762022177586,67.32,1.1,sell,d7c7ad53,65ea3b65,5bf0abbd
177587,762,762023177587,67.32,2.4,sell,d7c7ad53,cda0e5a6,f788eb44
177588,762,762024177588,67.84,1.6,buy,877a8024,51e2389c,034d1482
177589,762,762025177589,67.84,1.1,buy,27e858d2,51e2389c,b61e2117
177590,762,762026177590,67.84,2.1,buy,3c89828b,51e2389c,4b80a78f
177591,762,762027177591,67.84,1.6,buy,e5517baf,51e2389c,999118f4
177592,762,762028177592,67.32,2.8,sell,d7c7ad53,77d2f3a3,8eb84262
177593,762,762029177593,67.84,1.1,buy,ec424291,51e2389c,14ba221a
177594,762,762030177594,67.32,1.1,sell,d7c7ad53,ffab09bf,73a53a70
177595,762,762031177595,67.32,1.1,sell,d7c7ad53,24cad325,d6295b53
177596,762,762032177596,67.84,0.2,buy,cc29201f,51e2389c,e220c131
177597,762,762032177597,67.84,3.2,buy,cc29201f,b616b166,b028ff30
177598,762,762033177598,67.32,1.5,sell,d7c7ad53,43f76673,b058bd78
177599,762,762033177599,67.29,1.2,sell,b32f9dae,43f76673,2887be21
177600,762,762034177600,67.84,1.6,buy,de1b989e,b616b166,e9bd09f4
177601,762,762035177601,67.29,5.3,sell,b32f9dae,f03a4d4c,d01b37e3
177602,762,762036177602,67.84,1.9,buy,5f808cbf,b616b166,faac0317
177603,762,762037177603,67.29,1.4,sell,b32f9dae,a6ec5da2,83adcf5d
177604,762,762038177604,67.29,1.5,sell,b32f9dae,ecb70b06,0b4758c5
177605,762,762039177605,67.84,1.4,buy,9ffb0f3c,b616b166,1be6e6dd
177606,762,762040177606,67.84,1.4,buy,26605547,b616b166,ce1167e5
177607,762,762041177607,67.29,0.6,sell,b32f9dae,714a77db,0c74d348
177608,762,762041177608,67.27,0.7,sell,0d7db39b,714a77db,764810f5
177609,762,762042177609,67.27,1.1,sell,0d7db39b,60850837,08314cf5
177610,762,762043177610,67.27,2.5,sell,0d7db39b,6d59534a,272f6504
177611,762,762044177611,67.27,1.9,sell,0d7db39b,e5f007af,3f3e2cf2
177612,762,762045177612,67.27,1.4,sell,0d7db39b,5b8e59d6,50ea54e5
177613,762,762046177613,67.84,0.5,buy,15ddaf42,b616b166,01de44b0
177614,762,762046177614,67.88,0.6,buy,15ddaf42,0bf33534,cb337987
177615,762,762047177615,67.27,1.5,sell,0d7db39b,87aeaa51,c59d0af2
177616,762,762048177616,67.88,1.5,buy,e0cbeb81,0bf33534,daf8aec0
177617,762,762049177617,67.27,0.9,sell,0d7db39b,2e84f1a3,f62a33bd
177618,762,762049177618,67.22,1.4,sell,1e7571b9,2e84f1a3,04db1686
177619,762,762050177619,67.22,1.6,sell,1e7571b9,90c6a25f,52abcdc9
177620,762,762051177620,67.88,1.3,buy,924d7636,0bf33534,0635b75e
177621,762,762052177621,67.88,1.6,buy,183bf1be,0bf33534,a8e0ba90
177622,762,762053177622,67.22,1.2,sell,1e7571b9,139f315d,735587e6
177623,762,762054177623,67.88,3.1,buy,f70796d1,0bf33534,a1c41eef
177624,762,762055177624,67.22,1.2,sell,1e7571b9,cb8a50c1,4fd65f08
177625,762,762056177625,67.88,1.2,buy,dea8f7a8,0bf33534,2004d815
177626,762,762057177626,67.22,1.2,sell,1e7571b9,c76b195e,e0478674
177627,762,762058177627,67.22,2.3,sell,1e7571b9,2b5af425,e4a4e071
177628,762,762059177628,67.22,1.2,sell,1e7571b9,84d32234,28607d46
177629,762,762060177629,67.22,3.0,sell,1e7571b9,9008f159,576e70dc
177630,762,762061177630,67.88,1.1,buy,48ada83e,0bf33534,2cabc1b2
177631,762,762062177631,67.22,1.1,sell,1e7571b9,fb152401,c51dd991
177632,762,762063177632,67.22,0.8,sell,1e7571b9,3f24b1ad,f1ed7d71
177633,762,762063177633,67.21,2.3,sell,f5aacd4e,3f24b1ad,95b96d2a
177634,762,762064177634,67.88,1.8,buy,77c526c0,0bf33534,16d8db8b
177635,762,762065177635,67.21,1.4,sell,f5aacd4e,3f0b8725,d9b26a56
177636,762,762066177636,67.88,1.2,buy,f8503789,0bf33534,73646724
177637,762,762067177637,67.88,1.4,buy,5acfa32a,0bf33534,8dd9eb69
177638,762,762068177638,67.21,1.4,sell,f5aacd4e,e8b07e82,3582a64e
177639,762,762069177639,67.21,1.5,sell,f5aacd4e,b368cb51,81059de8
177640,762,762070177640,67.21,1.1,sell,f5aacd4e,c1014806,c8ff6235
177641,762,762071177641,67.21,1.5,sell,f5aacd4e,305639ef,1a3c22e1
177642,762,762072177642,67.21,1.4,sell,f5aacd4e,b3395c3b,d149f5bf
177643,762,762073177643,67.88,0.2,buy,01690f1d,0bf33534,e4788e3f
177644,762,762073177644,67.94,1.0,buy,01690f1d,e2804c10,03d00c63
177645,762,762074177645,67.21,1.1,sell,f5aacd4e,fac45981,7e552610
177646,762,762075177646,67.21,1.1,sell,f5aacd4e,474940bb,c7cd18b2
177647,762,762076177647,67.94,1.2,buy,d7f9021b,e2804c10,6dad6204
177648,762,762077177648,67.94,1.0,buy,c040ad40,e2804c10,b39acf4b
177649,762,762078177649,67.21,2.2,sell,f5aacd4e,b8e8a8ff,b756aaa2
177650,762,762078177650,67.19,0.4,sell,69042ef1,b8e8a8ff,f5244707
177651,762,762079177651,67.19,1.1,sell,69042ef1,4752c831,7a2a34a4
177652,762,762080177652,67.94,1.7,buy,845cb505,e2804c10,b2eec60d
177653,762,762081177653,67.19,2.4,sell,69042ef1,2ade91d9,5c3d7e57
177654,762,762082177654,67.19,1.3,sell,69042ef1,36d4b2c7,0d8d22fd
177655,762,762083177655,67.19,4.7,sell,69042ef1,07e2c6b4,17f64a1c
177656,762,762084177656,67.94,1.0,buy,8c520ab2,e2804c10,666c6652
177657,762,762085177657,67.19,1.7,sell,69042ef1,ed131fd3,1470f9bc
177658,762,762086177658,67.94,6.8,buy,a02aee2a,e2804c10,3afca9b2
177659,762,762087177659,67.94,1.1,buy,35146a4f,e2804c10,5f1b18b5
177660,762,762088177660,67.19,1.2,sell,69042ef1,0f1c6abc,0b815487
177661,762,762089177661,67.19,2.2,sell,69042ef1,dd92d44f,71f33750
177662,762,762089177662,67.19,1.5,sell,d2c5b388,dd92d44f,5ce82c02
177663,762,762090177663,67.94,1.2,buy,7d6ba021,e2804c10,b3d32263
177664,762,762090177664,67.96,0.2,buy,7d6ba021,d15174e3,e4812e8a
177665,762,762091177665,67.19,2.7,sell,d2c5b388,3ff5ea48,532cdc1d
177666,762,762092177666,67.96,1.7,buy,ce76b3ed,d15174e3,7bd48c9c
177667,762,762093177667,67.96,1.3,buy,4d44bd32,d15174e3,ff3e39cf
177668,762,762094177668,67.19,1.2,sell,d2c5b388,526f45a6,e30998ed
177669,762,762095177669,67.96,4.9,buy,60f382de,d15174e3,e1403340
177670,762,762096177670,67.96,1.2,buy,5f7f7457,d15174e3,bcaf6f95
177671,762,762097177671,67.19,2.6,sell,d2c5b388,b4738859,7ae15a4b
177672,762,762098177672,67.19,1.2,sell,d2c5b388,1f2c2286,fc24ada7
177673,762,762099177673,67.96,2.7,buy,a3c072b7,d15174e3,26554059
177674,762,762100177674,67.19,1.6,sell,d2c5b388,86eb3766,b3fade19
177675,762,762101177675,67.96,1.0,buy,dae954b0,d15174e3,006882af
177676,762,762102177676,67.19,1.5,sell,d2c5b388,ddc031f0,eef306e8
177677,762,762103177677,67.96,2.0,buy,bcf750d8,d15174e3,e4fd4584
177678,762,762103177678,67.97,0.2,buy,bcf750d8,1e89c3d9,a39f4bc4
177679,762,762104177679,67.97,1.1,buy,90c3a1b4,1e89c3d9,9cc97caa
177680,762,762105177680,67.97,1.2,buy,b18fa437,1e89c3d9,3e7ad7c2
177681,762,762106177681,67.19,1.2,sell,d2c5b388,55e36d25,a5f5a243
177682,762,762107177682,67.19,1.5,sell,d2c5b388,2549f17d,409f6130
177683,762,762107177683,67.13,0.7,sell,d4b67a29,2549f17d,628ce207
177684,762,762108177684,67.13,3.8,sell,d4b67a29,f57e9b0e,483f17a7
177685,762,762109177685,67.97,3.0,buy,55a21981,1e89c3d9,fb0c3785
177686,762,762110177686,67.13,1.4,sell,d4b67a29,096c1d3d,4234de8d
177687,762,762111177687,67.97,1.8,buy,c5e280a6,1e89c3d9,05e7e25e
177688,762,762112177688,67.13,1.9,sell,d4b67a29,6f995332,1093eebb
177689,762,762113177689,67.13,1.2,sell,d4b67a29,2da95f05,3bc53872
177690,762,762114177690,67.97,1.0,buy,2ee17553,1e89c3d9,5bac8bdf
177691,762,762115177691,67.97,1.8,buy,39dade61,1e89c3d9,ff5e30a4
177692,762,762116177692,67.97,1.3,buy,468f367d,1e89c3d9,7d6fb505
177693,762,762117177693,67.13,1.4,sell,d4b67a29,abe86189,4af524ac
177694,762,762118177694,67.13,4.6,sell,d4b67a29,ff39579e,59ddca42
177695,762,762118177695,67.1,20.0,sell,68b54ce4,ff39579e,92ee9193
177696,762,762118177696,67.09,20.0,sell,c46d384d,ff39579e,070b5569
177697,762,762118177697,67.09,20.0,sell,662f35a8,ff39579e,8aecb4a6
177698,762,762118177698,67.06,20.0,sell,7af87074,ff39579e,b71e4397
177699,762,762118177699,67.03,15.4,sell,e90d648c,ff39579e,46f1f88c
177700,762,762119177700,67.03,1.1,sell,e90d648c,3cedcc62,6ccaadfc
177701,762,762120177701,67.97,1.9,buy,cb272e26,1e89c3d9,e30426c0
177702,762,762121177702,67.97,1.4,buy,f38301bb,1e89c3d9,c7e58122
177703,762,762122177703,67.03,1.2,sell,e90d648c,93192d5f,697a7bae
177704,762,762123177704,67.03,2.3,sell,e90d648c,860f64b8,aac4628f
177705,762,762124177705,67.97,0.3,buy,3bdafa6e,1e89c3d9,58d02f34
177706,762,762124177706,68.03,0.9,buy,3bdafa6e,777b2a6b,da2b91b7
177707,762,762127177707,68.03,1.4,buy,ef97e853,777b2a6b,90c5431f
177708,762,762130177708,68.03,1.0,buy,c58bbe35,777b2a6b,0644b384
177709,762,762131177709,68.03,2.4,buy,316f6cc5,777b2a6b,5e09907f
177710,762,762134177710,68.03,1.2,buy,7a4d5944,777b2a6b,53417c21
177711,762,762137177711,68.03,1.1,buy,8ebcce85,777b2a6b,4454a93b
177712,762,762140177712,68.03,2.8,buy,b82dd198,777b2a6b,1d0f5d98
177713,762,762142177713,68.03,1.8,buy,7bfb977a,777b2a6b,27667415
177714,762,762147177714,68.03,1.6,buy,a8a14fff,777b2a6b,8e1bbcc2
177715,762,762148177715,68.03,2.0,buy,12add573,777b2a6b,810ccbfe
177716,762,762150177716,68.03,3.8,buy,c13e0dbe,777b2a6b,27a96f82
177717,762,762150177717,68.06,5.8,buy,c13e0dbe,76fba2f6,89f029e6
177718,762,762153177718,68.06,1.4,buy,b592956d,76fba2f6,82a62bb8
177719,762,762156177719,68.06,1.8,buy,cbb3e963,76fba2f6,16ce37ca
177720,762,762157177720,68.06,1.1,buy,985b881d,76fba2f6,b017a199
177721,762,762159177721,68.06,1.4,buy,48e44352,76fba2f6,ec74a03d
177722,762,762160177722,68.06,2.1,buy,bd6dc97b,76fba2f6,0d29ef2f
177723,762,762161177723,68.06,1.3,buy,c16f9f20,76fba2f6,19d7803e
177724,762,762162177724,68.06,1.2,buy,7a110a67,76fba2f6,7a376edd
177725,762,762163177725,68.06,3.8,buy,1189124a,76fba2f6,8907c72d
177726,762,762165177726,68.06,0.1,buy,18cea0ac,76fba2f6,3e6f07ae
177727,762,762165177727,68.09,2.0,buy,18cea0ac,23b0a76d,97ce29b5
177728,762,762172177728,68.09,2.9,buy,a8f96fbd,23b0a76d,09035e8d
177729,762,762174177729,68.09,1.2,buy,3677f1f6,23b0a76d,194d44a6
177730,762,762176177730,68.09,2.1,buy,504751e9,23b0a76d,3050e3af
177731,762,762177177731,68.09,1.2,buy,f00675bd,23b0a76d,6cf41565
177732,762,762178177732,68.09,1.5,buy,80ffabb7,23b0a76d,7b8686a8
177733,762,762180177733,68.09,1.1,buy,32606506,23b0a76d,0aa84a36
177734,762,762182177734,68.09,1.2,buy,3b922aa8,23b0a76d,162501b9
177735,762,762184177735,68.09,1.5,buy,e2cba2a9,23b0a76d,93d8a6a2
177736,762,762188177736,68.09,0.8,buy,e39bad5d,23b0a76d,ee587557
177737,762,762188177737,68.09,0.9,buy,e39bad5d,781b8b1b,4f8a1c0c
177738,762,762191177738,68.09,1.1,buy,a5e0e88a,781b8b1b,f072cc15
177739,762,762195177739,68.09,1.4,buy,b365f2a7,781b8b1b,ec5d47f0
177740,762,762198177740,68.09,1.3,buy,c56f9a7f,781b8b1b,6d6233ae
177741,762,762201177741,68.09,1.8,buy,3876989f,781b8b1b,95113b08
177742,762,762202177742,68.09,2.0,buy,35513f43,781b8b1b,4f2bb740
177743,762,762207177743,68.09,1.3,buy,1e913971,781b8b1b,27645eeb
177744,762,762208177744,68.09,1.2,buy,0e42f2a5,781b8b1b,8198f953
177745,762,762210177745,68.09,1.0,buy,1ed517f4,781b8b1b,e2d08227
177746,762,762213177746,68.09,1.1,buy,616597f6,781b8b1b,ffcc805b
177747,762,762216177747,68.09,1.9,buy,3aad78d2,781b8b1b,49629890
177748,762,762217177748,68.09,1.0,buy,62347e6d,781b8b1b,e88cb726
177749,762,762218177749,68.09,1.1,buy,09e3fae7,781b8b1b,8ea3e87e
177750,762,762219177750,68.09,2.9,buy,d01f8a41,781b8b1b,6f1a9234
177751,762,762219177751,68.1,2.3,buy,d01f8a41,7662cb6d,7bfab0d2
177752,762,762220177752,68.1,1.3,buy,88803dd4,7662cb6d,666268b5
177753,762,762221177753,68.1,1.0,buy,26270583,7662cb6d,c2e6e93c
177754,763,763000177754,68.6,1.1,sell,073d6ad0,8f69ecf9,1659efe5
177755,763,763001177755,68.6,1.1,sell,073d6ad0,723f12c0,4ecbc6e0
177756,763,763002177756,68.6,1.3,sell,073d6ad0,2d49f0ed,90c726ab
177757,763,763003177757,68.6,3.0,sell,073d6ad0,cdcc1e2d,14ab4177
177758,763,763004177758,69.05,1.3,buy,252a7f1a,ef4aacff,3a09a848
177759,763,763005177759,68.6,3.5,sell,073d6ad0,4ec33a6b,fc929c18
177760,763,763006177760,69.05,3.6,buy,63554df1,ef4aacff,d2df9794
177761,763,763007177761,69.05,2.3,buy,5b54740c,ef4aacff,1aa0d6db
177762,763,763008177762,69.05,1.1,buy,e8b65ec4,ef4aacff,540057c6
177763,763,763009177763,69.05,1.7,buy,17d2e25c,ef4aacff,c5ede766
177764,763,763009177764,69.08,1.5,buy,17d2e25c,6630ad35,2f48f49c
177765,763,763010177765,69.08,1.1,buy,cee5fb06,6630ad35,da3e36d0
177766,763,763011177766,69.08,2.3,buy,adece725,6630ad35,0a4006e5
177767,763,763012177767,69.08,1.4,buy,cffb97ff,6630ad35,e333c9b8
177768,763,763013177768,68.6,0.0,sell,073d6ad0,d42acbd8,df2b2f9a
177769,763,763013177769,68.59,3.1,sell,35833b57,d42acbd8,b72060da
177770,763,763014177770,68.59,4.7,sell,35833b57,e9baf941,65d8141d
177771,763,763015177771,69.08,1.0,buy,79052492,6630ad35,304e5a14
177772,763,763016177772,68.59,2.2,sell,35833b57,01c5884b,486b86c1
177773,763,763016177773,68.58,10.0,sell,aa4e9ac4,01c5884b,c8f01c09
177774,763,763016177774,68.58,3.4,sell,b5250742,01c5884b,fa2e919a
177775,763,763017177775,69.08,1.6,buy,dddc0b2a,6630ad35,ef0d9064
177776,763,763018177776,68.58,5.1,sell,b5250742,16b83bb3,8567a044
177777,763,763019177777,68.58,1.1,sell,b5250742,1a434f16,d615724e
177778,763,763020177778,69.08,1.1,buy,4ae0e369,6630ad35,5988933d
177779,763,763020177779,69.08,0.9,buy,4ae0e369,7343d816,dadee9ee
177780,763,763021177780,69.08,1.1,buy,3fd3a819,7343d816,66ab427d
177781,763,763022177781,69.08,1.3,buy,759b2ee7,7343d816,6b13230b
177782,763,763023177782,69.08,1.6,buy,c0df7575,7343d816,7de19fae
177783,763,763024177783,69.08,1.2,buy,dc1ede4a,7343d816,fabeb079
177784,763,763025177784,69.08,2.1,buy,d17daba7,7343d816,df061c14
177785,763,763026177785,69.08,1.8,buy,ff4ccda9,7343d816,dc18ce7e
177786,763,763026177786,69.09,1.8,buy,ff4ccda9,1dd0bfe6,94cef88f
177787,763,763027177787,68.58,0.4,sell,b5250742,81787f8e,490cff19
177788,763,763027177788,68.46,0.7,sell,1f5f8f0c,81787f8e,f59135f7
177789,763,763028177789,69.09,3.0,buy,343655a8,1dd0bfe6,22103ecc
177790,763,763029177790,68.46,1.1,sell,1f5f8f0c,6343cdee,f09728d6
177791,763,763030177791,69.09,1.4,buy,a1f3ae76,1dd0bfe6,5043d420
177792,763,763031177792,68.46,1.8,sell,1f5f8f0c,13a38d36,601b66f8
177793,763,763032177793,68.46,9.0,sell,1f5f8f0c,a0f96949,7b6e4295
177794,763,763033177794,68.46,1.5,sell,1f5f8f0c,f9232a48,ee93bf98
177795,763,763034177795,69.09,3.8,buy,a649fe95,1dd0bfe6,ec2aa45f
177796,763,763034177796,69.1,0.9,buy,a649fe95,00b6edab,860cb6fa
177797,763,763035177797,69.1,1.0,buy,9d33901b,00b6edab,26de58aa
177798,763,763036177798,69.1,1.2,buy,b6678f2b,00b6edab,87a0ac9b
177799,763,763037177799,69.1,6.9,buy,1030bb44,00b6edab,4c242d66
177800,763,763037177800,69.15,1.3,buy,1030bb44,a994af33,8440575c
177801,763,763038177801,69.15,2.7,buy,b3f06025,a994af33,53b41f83
177802,763,763039177802,69.15,1.0,buy,0195f43a,a994af33,d4ef38fc
177803,763,763040177803,69.15,1.9,buy,e3e2425e,a994af33,c8071ee1
177804,763,763041177804,69.15,1.4,buy,5827d9e9,a994af33,a7823eb4
177805,763,763042177805,68.46,0.9,sell,1f5f8f0c,cf6fa6f3,2ac43587
177806,763,763042177806,68.42,0.3,sell,e7c4a0d9,cf6fa6f3,a5a8b838
177807,763,763043177807,68.42,1.1,sell,e7c4a0d9,0d807a1c,b8212c20
177808,763,763044177808,68.42,9.6,sell,e7c4a0d9,bd64004c,b734fd18
177809,763,763045177809,68.42,2.2,sell,e7c4a0d9,dfd5097e,14f78282
177810,763,763046177810,69.15,1.6,buy,1fb71cb6,a994af33,1916b0c0
177811,763,763047177811,69.15,1.7,buy,758bab2f,a994af33,a8ab2cf4
177812,763,763048177812,69.15,2.0,buy,da671261,a994af33,9233193d
177813,763,763049177813,69.15,1.4,buy,0ff6bcaf,a994af33,8eceacf9
177814,763,763049177814,69.16,0.5,buy,0ff6bcaf,e6917395,0b29bec1
177815,763,763050177815,68.42,1.3,sell,e7c4a0d9,5908f24f,348340a8
177816,763,763051177816,69.16,1.1,buy,d6670a60,e6917395,87748dc8
177817,763,763052177817,69.16,2.9,buy,06287dd4,e6917395,99c741bb
177818,763,763053177818,69.16,2.5,buy,e886a043,e6917395,479d544a
177819,763,763054177819,68.42,0.5,sell,e7c4a0d9,015f7541,33232709
177820,763,763054177820,68.41,0.6,sell,6bcb2ba8,015f7541,9e3723ba
177821,763,763055177821,69.16,1.3,buy,d888d7f1,e6917395,9e8588df
177822,763,763056177822,68.41,1.1,sell,6bcb2ba8,1d5cb7b0,302b3215
177823,763,763057177823,68.41,1.8,sell,6bcb2ba8,b6ea3ba2,04904d8e
177824,763,763058177824,68.41,1.7,sell,6bcb2ba8,4be9d9a8,8b3eb19b
177825,763,763059177825,69.16,2.1,buy,a2f20707,e6917395,0b664c7c
177826,763,763060177826,69.16,3.7,buy,c05b39ee,e6917395,2964573d
177827,763,763061177827,69.16,0.9,buy,4a8c56aa,e6917395,68e4d33b
177828,763,763061177828,69.16,1.1,buy,4a8c56aa,1990a5da,e90aa23c
177829,763,763062177829,69.16,4.5,buy,4a094435,1990a5da,e24bad0c
177830,763,763063177830,68.41,1.1,sell,6bcb2ba8,a4856b2b,7cfb8f25
177831,763,763064177831,69.16,3.1,buy,8cb88e51,1990a5da,20989dc8
177832,763,763065177832,68.41,1.1,sell,6bcb2ba8,393ce065,204c9ad1
177833,763,763066177833,69.16,1.3,buy,d1ff7cb5,1990a5da,e508744c
177834,763,763067177834,68.41,2.2,sell,6bcb2ba8,1c003ee4,c596f257
177835,763,763067177835,68.41,1.7,sell,5b7cd485,1c003ee4,483805a2
177836,763,763068177836,69.16,1.2,buy,268bb821,1990a5da,ad990b4d
177837,763,763069177837,69.16,1.1,buy,f5d9e5d7,1990a5da,583cde0d
177838,763,763070177838,69.16,1.9,buy,a1654d63,1990a5da,16c3d64a
177839,763,763071177839,69.16,0.8,buy,b220266c,1990a5da,06c1f34a
177840,763,763071177840,69.17,0.4,buy,b220266c,47391b70,66870c29
177841,763,763072177841,68.41,1.8,sell,5b7cd485,a177a54a,7e6a4656
177842,763,763073177842,68.41,1.4,sell,5b7cd485,4a120835,e674eb84
177843,763,763074177843,69.17,1.5,buy,ffa4845c,47391b70,1ee3c620
177844,763,763075177844,68.41,1.0,sell,5b7cd485,9811da11,46b59f86
177845,763,763076177845,68.41,1.3,sell,5b7cd485,455d4733,d9fb3394
177846,763,763077177846,69.17,1.1,buy,2dfba939,47391b70,26b6b007
177847,763,763078177847,68.41,1.0,sell,5b7cd485,8b6fbed6,9f8e3297
177848,763,763079177848,69.17,1.0,buy,ef170fe6,47391b70,35e94e62
177849,763,763080177849,68.41,1.8,sell,5b7cd485,0ae92f2b,336349f9
177850,763,763081177850,68.41,1.3,sell,5b7cd485,e24a3cc5,dbb13f51
177851,763,763082177851,68.41,1.1,sell,5b7cd485,3e71e2ed,59735b3f
177852,763,763083177852,69.17,2.5,buy,fa6a90bf,47391b70,d1a32949
177853,763,763084177853,68.41,1.2,sell,5b7cd485,96314b4e,65ae432d
177854,763,763085177854,68.41,1.1,sell,5b7cd485,52b3c113,49e30306
177855,763,763086177855,68.41,0.3,sell,5b7cd485,52654479,d4062768
177856,763,763086177856,68.4,0.9,sell,91bcafd3,52654479,9076bb4e
177857,763,763087177857,69.17,1.1,buy,00c289d9,47391b70,78b07a09
177858,763,763088177858,69.17,1.7,buy,5a12365a,47391b70,89a81492
177859,763,763089177859,68.4,14.1,sell,91bcafd3,49619e4b,a609ffda
177860,763,763089177860,68.32,1.4,sell,53360fc6,49619e4b,d55486d7
177861,763,763090177861,68.32,1.5,sell,53360fc6,e031fa0d,93dfd3bb
177862,763,763091177862,68.32,1.4,sell,53360fc6,23e3b0e7,d18f6a0c
177863,763,763092177863,68.32,1.9,sell,53360fc6,c57e6e96,0af799f7
177864,763,763093177864,69.17,1.5,buy,d0fd25af,47391b70,9e85d2cf
177865,763,763094177865,69.17,2.6,buy,18c31705,47391b70,5f88d098
177866,763,763095177866,68.32,1.6,sell,53360fc6,7a9438d7,597ffd9e
177867,763,763096177867,69.17,1.1,buy,c67ee40e,47391b70,4840786b
177868,763,763097177868,69.17,0.5,buy,78dd0af9,47391b70,e9aeea4a
177869,763,763097177869,69.21,1.8,buy,78dd0af9,c663a0f3,68b5a454
177870,763,763098177870,68.32,1.1,sell,53360fc6,8099cd24,feaa6343
177871,763,763099177871,69.21,1.4,buy,2364f873,c663a0f3,89ba9a39
177872,763,763100177872,68.32,1.1,sell,53360fc6,747cc2d2,ac79c968
177873,763,763101177873,68.32,2.4,sell,53360fc6,316e3bd2,e6739ba4
177874,763,763102177874,69.21,1.3,buy,4449933a,c663a0f3,2ae3d84b
177875,763,763103177875,68.32,1.3,sell,53360fc6,f4b7b8db,5677a47a
177876,763,763104177876,69.21,2.7,buy,f8f42b73,c663a0f3,54230a5b
177877,763,763105177877,69.21,1.4,buy,852d8823,c663a0f3,8c84e4dd
177878,763,763106177878,68.32,2.6,sell,53360fc6,6f8a13c0,220790bb
177879,763,763107177879,68.32,1.0,sell,53360fc6,fde5c8d4,c471cf9e
177880,763,763108177880,69.21,1.4,buy,b83335bf,c663a0f3,265f45d6
177881,763,763109177881,68.32,1.1,sell,53360fc6,205bb640,71496d06
177882,763,763110177882,69.21,1.0,buy,79916fbf,c663a0f3,8c9cfae7
177883,763,763111177883,68.32,1.6,sell,53360fc6,a662dbbb,7f510fb4
177884,763,763111177884,68.32,0.0,sell,f923172f,a662dbbb,66340c36
177885,763,763112177885,69.21,1.3,buy,c45c1509,c663a0f3,4e334ab4
177886,763,763113177886,68.32,1.2,sell,f923172f,985e3fc4,4094b64a
177887,763,763114177887,69.21,2.7,buy,c169ce82,c663a0f3,973535ca
177888,763,763114177888,69.26,0.3,buy,c169ce82,d6166ebb,5a6ebf46
177889,763,763115177889,69.26,4.2,buy,c3c2722e,d6166ebb,c1285374
177890,763,763116177890,68.32,1.2,sell,f923172f,e4acfbba,64d5b0d2
177891,763,763117177891,68.32,7.9,sell,f923172f,18c8b98d,4c12a16f
177892,763,763118177892,69.26,1.2,buy,0849d318,d6166ebb,19ec95b8
177893,763,763119177893,68.32,1.7,sell,f923172f,b890dd60,4e2c109c
177894,763,763120177894,68.32,1.2,sell,f923172f,b6c8660b,33871e91
177895,763,763121177895,68.32,1.0,sell,f923172f,aedc87d6,988bc600
177896,763,763122177896,68.32,2.4,sell,f923172f,102af9b5,94c427e2
177897,763,763123177897,69.26,1.0,buy,85f526b7,d6166ebb,f7287408
177898,763,763124177898,69.26,1.5,buy,cb368def,d6166ebb,f570c562
177899,763,763125177899,69.26,4.1,buy,af96aa99,d6166ebb,0b620056
177900,763,763126177900,68.32,1.1,sell,f923172f,48367db9,4741431b
177901,763,763127177901,69.26,1.8,buy,4490950c,d6166ebb,9e9864a9
177902,763,763128177902,69.26,1.1,buy,c811e43f,d6166ebb,e6fb8867
177903,763,763129177903,68.32,2.3,sell,f923172f,e7143a3b,2dbf4100
177904,763,763129177904,68.27,0.0,sell,357bb506,e7143a3b,f1c05093
177905,763,763130177905,68.27,1.4,sell,357bb506,c84f7270,8757e9b7
177906,763,763131177906,68.27,1.7,sell,357bb506,4966a600,c58b5608
177907,763,763132177907,69.26,1.1,buy,d2eddc98,d6166ebb,18d0a5c2
177908,763,763133177908,69.26,1.1,buy,15b6d99f,d6166ebb,ba411679
177909,763,763134177909,68.27,2.4,sell,357bb506,267a8af2,07158811
177910,763,763135177910,69.26,1.1,buy,73d15a5f,d6166ebb,d79460f7
177911,763,763136177911,69.26,1.5,buy,031cdc60,d6166ebb,91393cba
177912,763,763136177912,69.27,0.4,buy,031cdc60,7d882c3a,e1db4dde
177913,763,763137177913,68.27,4.0,sell,357bb506,fe08dfb0,9e4fb1e1
177914,763,763138177914,69.27,1.3,buy,c0730ad3,7d882c3a,2fd87a41
177915,763,763139177915,69.27,6.2,buy,7af16541,7d882c3a,473f491e
177916,763,763140177916,69.27,3.1,buy,0743ba98,7d882c3a,738128b3
177917,763,763141177917,68.27,1.6,sell,357bb506,a967dbc0,ab07fbd5
177918,763,763142177918,68.27,1.2,sell,357bb506,a6b754f5,5ec68e78
177919,763,763143177919,68.27,1.1,sell,357bb506,5f974fa8,1d5cd8ec
177920,763,763144177920,68.27,1.1,sell,357bb506,8b7430bd,3950d6d8
177921,763,763145177921,69.27,3.3,buy,5c1e2f75,7d882c3a,492ca49b
177922,763,763146177922,68.27,2.0,sell,357bb506,5c04fae4,e3c64775
177923,763,763147177923,68.27,1.3,sell,357bb506,bd194d9f,836c8f2d
177924,763,763148177924,69.27,1.6,buy,a2e6e7ea,7d882c3a,9b4ee36b
177925,763,763149177925,68.27,1.1,sell,357bb506,35f72c59,754dbde7
177926,763,763150177926,69.27,1.3,buy,53b9d465,7d882c3a,70d4750c
177927,763,763151177927,68.27,1.1,sell,357bb506,6664515f,f2f8ea2a
177928,763,763151177928,68.27,0.0,sell,1660d24a,6664515f,46ace0c1
177929,763,763152177929,69.27,1.6,buy,0007e873,7d882c3a,573f98f6
177930,763,763153177930,68.27,2.2,sell,1660d24a,3ea5939d,12c66faf
177931,763,763154177931,69.27,1.2,buy,bfa37a9b,7d882c3a,1f0a7b99
177932,763,763154177932,69.27,1.2,buy,bfa37a9b,3635835c,3972d8f2
177933,763,763155177933,69.27,1.1,buy,ecb72975,3635835c,f3f9e848
177934,763,763156177934,69.27,3.7,buy,e7bc1210,3635835c,b7db2729
177935,763,763157177935,68.27,1.5,sell,1660d24a,e1725423,79dbf8ee
177936,763,763158177936,68.27,1.1,sell,1660d24a,cd48df98,b0021ea7
177937,763,763159177937,69.27,1.2,buy,dc4bf5be,3635835c,22d4d744
177938,763,763160177938,69.27,1.0,buy,46f184d4,3635835c,c1557da8
177939,763,763161177939,68.27,1.2,sell,1660d24a,7f1fdaa6,b34ae897
177940,763,763162177940,69.27,1.2,buy,1595320f,3635835c,6f7266b5
177941,763,763163177941,69.27,1.0,buy,cb3f48b0,3635835c,342bb1ce
177942,763,763164177942,68.27,1.9,sell,1660d24a,48c82b86,7d36b5dc
177943,763,763165177943,69.27,1.2,buy,b5c0802d,3635835c,f142787a
177944,763,763166177944,69.27,1.1,buy,424a8ed0,3635835c,827c9415
177945,763,763167177945,68.27,1.2,sell,1660d24a,fd6f3119,19b80ed5
177946,763,763168177946,68.27,3.3,sell,1660d24a,b3c9545d,dd62f6a0
177947,763,763169177947,69.27,1.3,buy,704be55a,3635835c,7ecbed6e
177948,763,763170177948,68.27,1.3,sell,1660d24a,e81a450c,1fa7d5b6
177949,763,763171177949,69.27,1.3,buy,78e4136c,3635835c,feacbb88
177950,763,763172177950,68.27,1.7,sell,1660d24a,6b5adc58,83d04af3
177951,763,763173177951,68.27,2.6,sell,1660d24a,cdb03841,699e9339
177952,763,763174177952,68.27,2.0,sell,1660d24a,6e5b728e,9f4d923d
177953,763,763174177953,68.26,1.2,sell,f3397c6c,6e5b728e,c78665bd
177954,763,763175177954,68.26,5.2,sell,f3397c6c,c053f90c,cf4dbd27
177955,763,763176177955,69.27,1.2,buy,45303dea,3635835c,0dccafdf
177956,763,763177177956,69.27,1.1,buy,48d5019d,3635835c,4d85119e
177957,763,763178177957,68.26,1.2,sell,f3397c6c,439fb67c,3d371251
177958,763,763179177958,69.27,2.4,buy,a9ee3719,3635835c,668f0188
177959,763,763179177959,69.32,0.5,buy,a9ee3719,92524237,2a56e752
177960,763,763180177960,68.26,1.6,sell,f3397c6c,c1f12c1e,329c6231
177961,763,763181177961,69.32,7.3,buy,5ff74325,92524237,4ccc09f2
177962,763,763182177962,69.32,1.3,buy,240914eb,92524237,21777ec8
177963,763,763183177963,69.32,1.2,buy,e798cb78,92524237,df0092a6
177964,763,763184177964,68.26,2.1,sell,f3397c6c,28020c7c,444dafc8
177965,763,763185177965,69.32,8.9,buy,1297c827,92524237,8c3a51fb
177966,763,763186177966,68.26,1.8,sell,f3397c6c,174f1a96,8ac1d9cc
177967,763,763187177967,68.26,2.5,sell,f3397c6c,dae2d8c4,58d79e1c
177968,763,763188177968,69.32,0.8,buy,74b78925,92524237,f4130973
177969,763,763188177969,69.32,0.7,buy,74b78925,13515fae,ae266c50
177970,763,763189177970,69.32,1.0,buy,1e5e29c8,13515fae,8b600779
177971,763,763190177971,69.32,1.7,buy,2716801f,13515fae,4c66e24d
177972,763,763191177972,68.26,2.1,sell,f3397c6c,478aeeb8,46ae25ac
177973,763,763192177973,69.32,1.3,buy,04951bd7,13515fae,0359a028
177974,763,763193177974,69.32,1.9,buy,3001a1cc,13515fae,5e281db4
177975,764,764000177975,70.52,1.1,buy,158b2844,df7bf7af,10f2fc28
177976,764,764001177976,70.09,1.0,sell,104eec21,e16f6c4c,057441e5
177977,764,764002177977,70.09,1.4,sell,104eec21,483e0789,34ff42dc
177978,764,764003177978,70.52,1.9,buy,c57b2ad8,df7bf7af,0bcc5f13
177979,764,764004177979,70.52,1.9,buy,cf5445ee,df7bf7af,f0bc048d
177980,764,764005177980,70.52,1.2,buy,8ea3fdaa,df7bf7af,fd5e2a84
177981,764,764006177981,70.09,3.9,sell,104eec21,c3582a09,9a76e5a5
177982,764,764007177982,70.09,1.7,sell,104eec21,869c0b9a,c5edc218
177983,764,764008177983,70.52,1.6,buy,24255102,df7bf7af,b8278146
177984,764,764009177984,70.09,2.0,sell,104eec21,74e9b269,ddebaa45
177985,764,764009177985,70.07,0.0,sell,ce46e628,74e9b269,8ed0702a
177986,764,764010177986,70.52,1.3,buy,a88d0c46,df7bf7af,32e2be0d
177987,764,764011177987,70.07,2.0,sell,ce46e628,83eb7f6b,7d882862
177988,764,764012177988,70.52,1.0,buy,04a62406,df7bf7af,6bb3dbef
177989,764,764012177989,70.55,0.3,buy,04a62406,a9743e24,f091a151
177990,764,764013177990,70.07,1.1,sell,ce46e628,f1907596,905fcda6
177991,764,764014177991,70.55,1.1,buy,153c1881,a9743e24,e28da477
177992,764,764015177992,70.55,6.3,buy,541549d1,a9743e24,485a18f3
177993,764,764016177993,70.07,1.0,sell,ce46e628,b5b247a8,ca3bd960
177994,764,764017177994,70.07,1.1,sell,ce46e628,bcab6652,8d41dfcd
177995,764,764018177995,70.07,1.1,sell,ce46e628,8485dac0,1cffb9fc
177996,764,764019177996,70.07,1.1,sell,ce46e628,d5b8161a,b3a7672c
177997,764,764020177997,70.55,2.3,buy,cd940e55,a9743e24,0ccbb90d
177998,764,764020177998,70.57,0.1,buy,cd940e55,914875cb,f37a1882
177999,764,764021177999,70.57,1.8,buy,c05b2d3d,914875cb,8962c2da
178000,764,764022178000,70.07,1.0,sell,ce46e628,b15a677b,61543d4b
178001,764,764023178001,70.57,1.7,buy,3ace99c3,914875cb,82ea6770
178002,764,764024178002,70.07,1.6,sell,ce46e628,56ec0cd6,ba787126
178003,764,764025178003,70.57,1.9,buy,3bff1e5d,914875cb,92612ba6
178004,764,764026178004,70.57,1.2,buy,22b57a64,914875cb,7b4070c0
178005,764,764027178005,70.07,0.0,sell,ce46e628,dc238bbe,4a947467
178006,764,764027178006,70.05,1.2,sell,6e2784b4,dc238bbe,28dfbd9f
178007,764,764028178007,70.57,2.1,buy,6396f33c,914875cb,89f4fd35
178008,764,764029178008,70.05,1.6,sell,6e2784b4,4c698359,88c00e3d
178009,764,764030178009,70.57,1.2,buy,36b81d12,914875cb,a6724ccd
178010,764,764030178010,70.57,1.6,buy,36b81d12,0ab560b0,afb6cffd
178011,764,764031178011,70.05,1.9,sell,6e2784b4,0d3e3843,937229ff
178012,764,764032178012,70.05,2.2,sell,6e2784b4,b5f82f64,305a23e6
178013,764,764033178013,70.57,1.1,buy,3e810e19,0ab560b0,a2deb297
178014,764,764034178014,70.05,1.0,sell,6e2784b4,064204b2,c337ffbe
178015,764,764035178015,70.05,1.1,sell,6e2784b4,9d651fe5,f6acfb43
178016,764,764036178016,70.57,2.6,buy,651b7b56,0ab560b0,884ce98b
178017,764,764037178017,70.05,1.0,sell,6e2784b4,34373464,1cae313a
178018,764,764037178018,70.02,0.1,sell,5d3213f2,34373464,04ff3766
178019,764,764038178019,70.02,9.9,sell,5d3213f2,3c676964,315e847f
178020,764,764038178020,69.97,6.7,sell,0cfff15f,3c676964,1476f6ff
178021,764,764039178021,69.97,1.2,sell,0cfff15f,4f95777d,416e90e5
178022,764,764040178022,69.97,1.4,sell,0cfff15f,819542c1,e32c3142
178023,764,764041178023,69.97,1.4,sell,0cfff15f,657ccabc,eacea2bd
178024,764,764042178024,70.57,1.8,buy,8b72c19c,0ab560b0,dc41dc0c
178025,764,764043178025,70.57,1.3,buy,397f6394,0ab560b0,1acf8dd9
178026,764,764044178026,69.97,0.9,sell,0cfff15f,e999242e,4bbe7bc6
178027,764,764044178027,69.91,1.9,sell,36cdf714,e999242e,e0a730e0
178028,764,764045178028,70.57,1.6,buy,0f08c76b,0ab560b0,e1463525
178029,764,764045178029,70.59,0.5,buy,0f08c76b,bf9dd365,9453ca32
178030,764,764046178030,69.91,1.1,sell,36cdf714,fa2e30a9,ddee918b
178031,764,764047178031,69.91,1.0,sell,36cdf714,b146f56c,3f32ba13
178032,764,764048178032,69.91,1.4,sell,36cdf714,5fd0f230,8f5046ec
178033,764,764049178033,69.91,1.4,sell,36cdf714,1dc20870,a0d62456
178034,764,764050178034,69.91,1.9,sell,36cdf714,4396a963,abab4677
178035,764,764051178035,69.91,1.4,sell,36cdf714,6861e66c,8ed3ef8f
178036,764,764052178036,69.91,1.1,sell,36cdf714,2e6d98d9,3b2424e6
178037,764,764053178037,69.91,1.8,sell,36cdf714,ad02451b,fefdbc3d
178038,764,764054178038,69.91,2.0,sell,36cdf714,62a6340d,f139eef9
178039,764,764054178039,69.9,1.4,sell,8a16066b,62a6340d,d5e4ec68
178040,764,764055178040,70.59,1.4,buy,971ecc53,bf9dd365,3343281f
178041,764,764056178041,69.9,1.4,sell,8a16066b,7fda0c05,0ee789db
178042,764,764057178042,69.9,1.9,sell,8a16066b,7d804c9c,d1c8cd36
178043,764,764058178043,69.9,1.3,sell,8a16066b,e208195e,d5ba6650
178044,764,764059178044,70.59,1.0,buy,4057588c,bf9dd365,ab1676cf
178045,764,764060178045,70.59,1.4,buy,2418dbae,bf9dd365,9456f46e
178046,764,764061178046,69.9,1.0,sell,8a16066b,e1c7a90b,7d2f23b1
178047,764,764062178047,70.59,1.4,buy,23756000,bf9dd365,27b9b6f6
178048,764,764063178048,69.9,1.4,sell,8a16066b,e8eb18cd,4065e4e0
178049,764,764064178049,69.9,5.3,sell,8a16066b,58202899,2c92e7c5
178050,764,764065178050,69.9,1.3,sell,8a16066b,8d0d942d,7a99f499
178051,764,764065178051,69.9,2.0,sell,a0e94709,8d0d942d,3f4ed9a4
178052,764,764066178052,70.59,1.0,buy,68a086bd,bf9dd365,2553e5ea
178053,764,764067178053,69.9,4.5,sell,a0e94709,acabcd62,b52da7a1
178054,764,764068178054,69.9,8.5,sell,a0e94709,bd17f001,3518402e
178055,764,764068178055,69.89,4.2,sell,a4830cd2,bd17f001,e57f98f3
178056,764,764069178056,69.89,1.3,sell,a4830cd2,c978af32,6f0022ea
178057,764,764070178057,69.89,1.3,sell,a4830cd2,eca12e60,2b9fb010
178058,764,764071178058,69.89,1.4,sell,a4830cd2,af46f353,ae013129
178059,764,764072178059,69.89,1.1,sell,a4830cd2,4883860a,3fb1489c
178060,764,764073178060,69.89,1.2,sell,a4830cd2,1522fea2,9dfcc908
178061,764,764074178061,70.59,1.2,buy,97d1df19,bf9dd365,c99a3b81
178062,764,764075178062,70.59,2.1,buy,4a581bb9,bf9dd365,4e38a6e4
178063,764,764075178063,70.64,1.9,buy,4a581bb9,25ba5b59,54dd1cc4
178064,764,764076178064,69.89,1.1,sell,a4830cd2,486ef836,0a5b0558
178065,764,764077178065,69.89,1.1,sell,a4830cd2,a22a8b27,5da2440d
178066,764,764078178066,69.89,2.3,sell,a4830cd2,abad3add,6c373af4
178067,764,764078178067,69.84,0.6,sell,39df544a,abad3add,f15fb9d3
178068,764,764079178068,69.84,1.3,sell,39df544a,70090e2d,abead890
178069,764,764080178069,70.64,1.1,buy,269b937c,25ba5b59,dc9320c6
178070,764,764081178070,70.64,3.6,buy,9c8e36a8,25ba5b59,6414e1cb
178071,764,764082178071,70.64,2.2,buy,50622145,25ba5b59,f1c45440
178072,764,764083178072,69.84,1.1,sell,39df544a,3b7eaf93,eace6f18
178073,764,764084178073,69.84,1.9,sell,39df544a,71b4d554,4b607d46
178074,764,764085178074,70.64,2.3,buy,12e43918,25ba5b59,47e3b361
178075,764,764086178075,70.64,2.1,buy,92474cf7,25ba5b59,7a583639
178076,764,764087178076,70.64,1.0,buy,a9a8f801,25ba5b59,2d15908a
178077,764,764088178077,70.64,0.8,buy,be0d714a,25ba5b59,862dd779
178078,764,764088178078,70.65,1.0,buy,be0d714a,caa1c8d6,d0f34843
178079,764,764089178079,69.84,5.5,sell,39df544a,87139925,75cfcc13
178080,764,764090178080,70.65,1.3,buy,d03c9afd,caa1c8d6,2c6d4d60
178081,764,764091178081,69.84,1.1,sell,39df544a,ad0b17cd,e33e1b5c
178082,764,764092178082,69.84,1.5,sell,39df544a,100f396d,cdcb8595
178083,764,764093178083,69.84,1.5,sell,39df544a,d668ab87,6e40039a
178084,764,764094178084,69.84,1.4,sell,39df544a,525cc884,dac9cd1e
178085,764,764095178085,69.84,1.0,sell,39df544a,54606c89,da0321bb
178086,764,764096178086,70.65,1.7,buy,65085e39,caa1c8d6,2e1ff154
178087,764,764097178087,69.84,1.0,sell,39df544a,08a3acd1,b31af61c
178088,764,764098178088,69.84,1.6,sell,39df544a,39f5c3b2,a1efe984
178089,764,764099178089,69.84,0.5,sell,39df544a,1c5fc613,6399aca5
178090,764,764099178090,69.82,0.8,sell,e823de8f,1c5fc613,940e7a3c
178091,764,764100178091,70.65,1.4,buy,dd606158,caa1c8d6,7811673c
178092,764,764101178092,69.82,2.8,sell,e823de8f,96aec2ec,d7ea656e
178093,764,764102178093,69.82,1.5,sell,e823de8f,4ff38e52,41faebd5
178094,764,764103178094,70.65,1.1,buy,883c7fc2,caa1c8d6,d5ca6b65
178095,764,764104178095,70.65,1.1,buy,2dc97065,caa1c8d6,7cf773b5
178096,764,764105178096,69.82,2.4,sell,e823de8f,6391c84c,35c3967e
178097,764,764106178097,69.82,1.4,sell,e823de8f,3925d6a2,5cc3fe19
178098,764,764107178098,69.82,1.3,sell,e823de8f,8ef15acf,d5bb7926
178099,764,764108178099,69.82,1.0,sell,e823de8f,5a8e760e,9bb311b3
178100,764,764109178100,69.82,1.1,sell,e823de8f,72535727,ca472d6e
178101,764,764110178101,70.65,1.1,buy,60d35313,caa1c8d6,6322725b
178102,764,764111178102,70.65,1.1,buy,1a0881f0,caa1c8d6,d0eb1620
178103,764,764112178103,69.82,1.4,sell,e823de8f,ed87b7c9,f37460d6
178104,764,764113178104,69.82,2.7,sell,e823de8f,482fca16,c5c6cb4c
178105,764,764114178105,69.82,1.5,sell,e823de8f,4858b51b,d4480bda
178106,764,764115178106,70.65,1.4,buy,841aa779,caa1c8d6,411e1485
178107,764,764116178107,69.82,1.1,sell,e823de8f,41c7f8db,49274ccf
178108,764,764117178108,70.65,1.2,buy,43be0f31,caa1c8d6,b790165a
178109,764,764118178109,70.65,1.1,buy,99a70bb9,caa1c8d6,87e27293
178110,764,764119178110,69.82,1.0,sell,e823de8f,666859d3,36baf673
178111,764,764119178111,69.81,0.0,sell,4eb7258d,666859d3,59e217f3
178112,764,764120178112,70.65,1.2,buy,1e53ae46,caa1c8d6,6480a9c6
178113,764,764121178113,70.65,0.3,buy,07c36a6e,caa1c8d6,49f6bb79
178114,764,764121178114,70.65,0.7,buy,07c36a6e,0baca9ba,41cb443e
178115,764,764122178115,70.65,6.6,buy,0fb1f1f4,0baca9ba,16003ce0
178116,764,764123178116,70.65,7.7,buy,e532a307,0baca9ba,fc287150
178117,764,764123178117,70.66,6.0,buy,e532a307,00813c7e,e6e1938e
178118,764,764124178118,70.66,2.2,buy,5a91bdda,00813c7e,fdf3a6ee
178119,764,764125178119,69.81,1.3,sell,4eb7258d,97256ac4,da7860ab
178120,764,764126178120,69.81,1.8,sell,4eb7258d,d1ffe8a9,cb1094d8
178121,764,764127178121,70.66,4.4,buy,473285cb,00813c7e,d924eb9f
178122,764,764128178122,69.81,1.0,sell,4eb7258d,93dfca58,6b4f247f
178123,764,764129178123,69.81,1.1,sell,4eb7258d,6033c623,989c1448
178124,764,764130178124,70.66,1.1,buy,1d39f3fc,00813c7e,4ffe2a2e
178125,764,764131178125,69.81,1.9,sell,4eb7258d,0088e7af,7aaf9ced
178126,764,764132178126,70.66,1.3,buy,fc302eb8,00813c7e,ec46b54d
178127,764,764133178127,69.81,1.7,sell,4eb7258d,4af6f709,0311ccfc
178128,764,764134178128,69.81,1.8,sell,4eb7258d,f5209e61,77ba0c13
178129,764,764135178129,70.66,0.0,buy,ed60b336,00813c7e,22078bae
178130,764,764135178130,70.72,1.4,buy,ed60b336,8ca19cfe,1589b694
178131,764,764136178131,70.72,1.3,buy,1b2dd041,8ca19cfe,86c8777e
178132,764,764137178132,69.81,1.5,sell,4eb7258d,19653aa0,6a7ac234
178133,764,764138178133,69.81,3.8,sell,4eb7258d,3562925a,bc87d77f
178134,764,764139178134,69.81,1.8,sell,4eb7258d,a6ca0122,44ecd5ee
178135,764,764140178135,70.72,1.4,buy,155ff6d0,8ca19cfe,92397be8
178136,764,764141178136,69.81,2.3,sell,4eb7258d,111c9da3,035ab26a
178137,764,764141178137,69.79,3.2,sell,6ec92afc,111c9da3,639f31bb
178138,764,764142178138,70.72,1.2,buy,bf87c711,8ca19cfe,bda6f5b0
178139,764,764143178139,69.79,1.4,sell,6ec92afc,3aa44b85,24c0f761
178140,764,764144178140,70.72,1.9,buy,52bfced1,8ca19cfe,15c3845a
178141,764,764145178141,70.72,1.2,buy,7614cd8a,8ca19cfe,e1037362
178142,764,764146178142,70.72,1.0,buy,7e333c76,8ca19cfe,c32f45d2
178143,764,764147178143,69.79,1.2,sell,6ec92afc,507394cc,23362ca8
178144,764,764148178144,70.72,1.0,buy,5d932e3a,8ca19cfe,208a3c32
178145,764,764149178145,70.72,1.1,buy,a6da38b4,8ca19cfe,bf53832d
178146,764,764150178146,70.72,1.6,buy,f4134468,8ca19cfe,ce75b9b0
178147,764,764151178147,69.79,1.1,sell,6ec92afc,b627f76f,b837f7cb
178148,764,764152178148,70.72,1.0,buy,5e126270,8ca19cfe,02024823
178149,764,764153178149,70.72,0.9,buy,2fb08472,8ca19cfe,9850f524
178150,764,764153178150,70.76,0.3,buy,2fb08472,fbacdfaa,99b58298
178151,764,764154178151,69.79,1.0,sell,6ec92afc,b5a0cbab,e8b460e8
178152,764,764155178152,69.79,1.1,sell,6ec92afc,0f4f176e,e83c2880
178153,764,764156178153,70.76,2.7,buy,a55ffa01,fbacdfaa,97b69546
178154,764,764157178154,69.79,1.4,sell,6ec92afc,1493335f,591f5f02
178155,764,764158178155,69.79,1.1,sell,6ec92afc,47904457,ec248b34
178156,764,764159178156,69.79,4.9,sell,6ec92afc,fc36498f,9b9dcc2f
178157,764,764160178157,69.79,1.1,sell,6ec92afc,b7c586bf,e1c47801
178158,764,764161178158,69.79,1.1,sell,6ec92afc,b5f670e3,40e730a5
178159,764,764162178159,70.76,2.6,buy,aa0ef281,fbacdfaa,10e03f13
178160,764,764163178160,69.79,1.4,sell,6ec92afc,f1fe77b0,edd4f2e5
178161,764,764163178161,69.76,10.3,sell,81593988,f1fe77b0,351496f9
178162,764,764164178162,70.76,1.0,buy,63a93ad9,fbacdfaa,e0c4a0d0
178163,764,764165178163,69.76,2.3,sell,81593988,5aed380d,3ee1dce0
178164,764,764166178164,70.76,1.2,buy,12fcf79f,fbacdfaa,4e409fb3
178165,764,764167178165,69.76,1.4,sell,81593988,6f7cca82,6fd18990
178166,764,764168178166,69.76,1.2,sell,81593988,2b2f404d,342aa0e6
178167,764,764169178167,70.76,1.2,buy,3a3cac80,fbacdfaa,ae6d9b9f
178168,764,764170178168,69.76,1.2,sell,81593988,6c201ce7,571c6743
178169,764,764171178169,70.76,1.1,buy,dc0e537d,fbacdfaa,66489e01
178170,764,764172178170,70.76,1.1,buy,de47d774,fbacdfaa,ddc0e399
178171,764,764173178171,69.76,1.0,sell,81593988,62fbd4e7,39d0c443
178172,764,764174178172,70.76,2.5,buy,398ad8a7,fbacdfaa,f13d4b95
178173,764,764175178173,70.76,1.1,buy,3f2bed43,fbacdfaa,9fa834e2
178174,764,764176178174,70.76,1.7,buy,869f8dc6,fbacdfaa,d8b7e690
178175,764,764177178175,70.76,1.9,buy,5122d195,fbacdfaa,390dba67
178176,764,764178178176,70.76,1.6,buy,87e8c792,fbacdfaa,b958b0a8
178177,764,764178178177,70.79,0.2,buy,87e8c792,856701fd,f05e732e
178178,764,764179178178,69.76,1.2,sell,81593988,a92b2ee2,a1257f4b
178179,764,764180178179,69.76,1.4,sell,81593988,6600dc59,40453fc6
178180,764,764183178180,70.79,1.6,buy,c628da39,856701fd,5b3ff0db
178181,764,764184178181,70.79,1.3,buy,a9459096,856701fd,5ffa48dc
178182,764,764186178182,70.79,1.2,buy,8001f940,856701fd,fec5bce4
178183,764,764188178183,70.79,1.1,buy,75a64eed,856701fd,8ad14d1d
178184,764,764189178184,70.79,2.3,buy,521c3099,856701fd,e64a09db
178185,764,764191178185,70.79,1.5,buy,0b621cae,856701fd,95cee2bb
178186,764,764193178186,70.79,1.1,buy,d8b96e60,856701fd,40dfb731
178187,764,764194178187,70.79,1.1,buy,0839ac91,856701fd,3427ac2c
178188,764,764195178188,70.79,1.7,buy,9b7899c1,856701fd,1306d937
178189,764,764196178189,70.79,1.1,buy,f0d6294b,856701fd,8074c146
178190,764,764198178190,70.79,1.8,buy,54f29f1b,856701fd,68344773
178191,764,764200178191,70.79,1.2,buy,d9180a0d,856701fd,09d205f1
178192,764,764204178192,70.79,1.0,buy,24e8371f,856701fd,d44aa438
178193,764,764205178193,70.79,1.8,buy,c5e6d677,856701fd,bd57ae72
178194,764,764205178194,70.81,2.6,buy,c5e6d677,585c8b0a,41079d47
178195,764,764206178195,70.81,1.1,buy,5b16c6df,585c8b0a,55a17b05
178196,764,764208178196,70.81,1.3,buy,46e1dfd1,585c8b0a,eaa4ef30
178197,764,764213178197,70.81,1.3,buy,ac50aca2,585c8b0a,a1d2baa3
178198,765,765000178198,63.81,3.0,sell,e2095200,2cb6dadc,45ab2554
178199,765,765001178199,64.23,1.0,buy,60a3e33c,c4e1771a,1eb06afa
178200,765,765002178200,64.23,6.5,buy,014a3b34,c4e1771a,748c8047
178201,765,765003178201,64.23,2.5,buy,427ba7dd,c4e1771a,df2b7635
178202,765,765004178202,64.25,3.5,buy,5d5e22f7,76bdcb17,3ca516af
178203,765,765005178203,64.25,1.9,buy,3819954c,76bdcb17,1780f160
178204,765,765006178204,64.25,1.6,buy,8e48d6d5,76bdcb17,21505411
178205,765,765007178205,63.81,1.0,sell,e2095200,95e7a6c0,14134fcc
178206,765,765008178206,63.81,2.7,sell,e2095200,e5b27451,9a061c4c
178207,765,765009178207,63.81,1.6,sell,e2095200,55c1230c,d46802f1
178208,765,765010178208,64.25,2.4,buy,bbb81383,76bdcb17,f4ebbd25
178209,765,765011178209,63.81,1.7,sell,e2095200,249ba881,968b4c31
178210,765,765011178210,63.8,0.3,sell,66375218,249ba881,5fbe3432
178211,765,765012178211,64.25,0.6,buy,92679acb,76bdcb17,964de23f
178212,765,765012178212,64.27,2.6,buy,92679acb,e4384351,f9b151af
178213,765,765013178213,63.8,1.0,sell,66375218,19d5f733,13921a3a
178214,765,765014178214,64.27,1.3,buy,f290c0a6,e4384351,515f9581
178215,765,765015178215,64.27,2.3,buy,7e241507,e4384351,dec54154
178216,765,765016178216,64.27,1.0,buy,cf1bd443,e4384351,5f4c08ca
178217,765,765017178217,63.8,1.3,sell,66375218,2ea40813,66b2c366
178218,765,765018178218,64.27,1.3,buy,04be7c26,e4384351,f0edbb09
178219,765,765019178219,64.27,1.0,buy,8ebab14b,e4384351,7f95169d
178220,765,765020178220,64.27,0.5,buy,19ef3205,e4384351,092f0f04
178221,765,765020178221,64.3,0.9,buy,19ef3205,ae392b20,b3ed8b00
178222,765,765021178222,63.8,1.8,sell,66375218,2895b8b5,a09f3225
178223,765,765022178223,63.8,1.1,sell,66375218,82bc20ec,1b409ea3
178224,765,765023178224,64.3,1.0,buy,5fcc446b,ae392b20,6975b2a0
178225,765,765024178225,64.3,1.4,buy,cddf8e32,ae392b20,21654cad
178226,765,765025178226,64.3,1.0,buy,881fd9dd,ae392b20,7f848a10
178227,765,765026178227,63.8,1.0,sell,66375218,39bc6bc5,c6450a25
178228,765,765027178228,64.3,1.9,buy,07dfc26c,ae392b20,945f8427
178229,765,765028178229,64.3,1.1,buy,6903a7d6,ae392b20,04165157
178230,765,765029178230,63.8,1.2,sell,66375218,5796f648,eb5b8d7e
178231,765,765030178231,64.3,1.1,buy,37a511f8,ae392b20,705ff021
178232,765,765031178232,63.8,1.0,sell,66375218,300a5ed8,17dc572b
178233,765,765032178233,64.3,1.1,buy,dec35547,ae392b20,1ddcd30f
178234,765,765033178234,64.3,0.5,buy,2945f6c9,ae392b20,ca4311f0
178235,765,765033178235,64.31,2.7,buy,2945f6c9,5c3b97db,c42ddaca
178236,765,765034178236,63.8,1.3,sell,66375218,cc74a46b,c18cc8e9
178237,765,765034178237,63.77,0.0,sell,d439560d,cc74a46b,7efadd4e
178238,765,765035178238,63.77,2.6,sell,d439560d,d232d20a,76c31091
178239,765,765036178239,64.31,2.3,buy,f3879a63,5c3b97db,a6309d21
178240,765,765037178240,63.77,2.9,sell,d439560d,dabdc25c,f1a9dfd8
178241,765,765038178241,63.77,1.6,sell,d439560d,d90272ca,09bb9930
178242,765,765039178242,63.77,2.3,sell,d439560d,fb511942,17f59df9
178243,765,765040178243,63.77,0.6,sell,d439560d,26739c9d,6ea68618
178244,765,765040178244,63.75,0.8,sell,8b1e1da8,26739c9d,10b61fd9
178245,765,765041178245,64.31,1.0,buy,e7f5b834,5c3b97db,4b602ff1
178246,765,765042178246,63.75,1.4,sell,8b1e1da8,aff4f3a5,745072cf
178247,765,765043178247,63.75,1.1,sell,8b1e1da8,e0f6093d,fe75cade
178248,765,765044178248,64.31,4.0,buy,124043e8,5c3b97db,bb7049bf
178249,765,765044178249,64.36,3.9,buy,124043e8,2d4ee598,5a6d3fa6
178250,765,765045178250,63.75,1.1,sell,8b1e1da8,a5a6bcdb,5d6ce91a
178251,765,765046178251,64.36,1.0,buy,31182730,2d4ee598,aa95d0a5
178252,765,765047178252,63.75,2.1,sell,8b1e1da8,cb89ae91,b3071bf2
178253,765,765048178253,63.75,1.1,sell,8b1e1da8,8f940fec,f16331a0
178254,765,765049178254,63.75,2.1,sell,8b1e1da8,ead90933,193d7cbe
178255,765,765050178255,64.36,3.3,buy,f6bf2cf0,2d4ee598,9d64f9c3
178256,765,765051178256,63.75,0.3,sell,8b1e1da8,9b2ce38e,f42f1922
178257,765,765051178257,63.73,2.0,sell,c99acd4a,9b2ce38e,1ada0b3d
178258,765,765052178258,64.36,2.1,buy,f5b3f564,2d4ee598,75cb7e3b
178259,765,765053178259,64.36,2.5,buy,7d7e9fe0,2d4ee598,420dbe51
178260,765,765054178260,63.73,1.3,sell,c99acd4a,9fde74d7,a9038357
178261,765,765055178261,63.73,1.1,sell,c99acd4a,6aa096a9,c4b6b66b
178262,765,765056178262,64.36,1.1,buy,d033894b,2d4ee598,79822562
178263,765,765057178263,64.36,1.1,buy,60e16dc0,2d4ee598,d8c788e0
178264,765,765057178264,64.4,0.0,buy,60e16dc0,235dc346,e430cada
178265,765,765058178265,64.4,2.9,buy,1de3019c,235dc346,93c8ee60
178266,765,765059178266,64.4,1.3,buy,8ac04dc3,235dc346,516a8663
178267,765,765060178267,64.4,1.2,buy,708aa515,235dc346,745ae442
178268,765,765061178268,64.4,1.2,buy,044ca44f,235dc346,3a1b2a92
178269,765,765062178269,64.4,1.0,buy,c69338d5,235dc346,9043b1b0
178270,765,765063178270,64.4,1.1,buy,a2715e72,235dc346,3f394f92
178271,765,765064178271,63.73,3.6,sell,c99acd4a,e0c3d30d,bce4b6d9
178272,765,765065178272,63.73,1.1,sell,c99acd4a,f8ae602e,a274c0ed
178273,765,765066178273,63.73,0.9,sell,c99acd4a,1eee3147,ed2d01cc
178274,765,765066178274,63.7,8.1,sell,57653a3a,1eee3147,c6404c3b
178275,765,765067178275,63.7,1.1,sell,57653a3a,ff7bf0c9,0ead2d6c
178276,765,765068178276,64.4,1.3,buy,f36cfecb,235dc346,e27b997b
178277,765,765069178277,64.4,1.5,buy,a4c764ef,235dc346,65874840
178278,765,765070178278,63.7,4.9,sell,57653a3a,ba0a97ec,e291b040
178279,765,765071178279,64.4,1.2,buy,78bf7da4,235dc346,a000b896
178280,765,765072178280,63.7,0.9,sell,57653a3a,9890a029,05fd8797
178281,765,765072178281,63.69,0.6,sell,1d0dec8f,9890a029,1cd27d30
178282,765,765073178282,64.4,1.4,buy,30ad6f1d,235dc346,01624591
178283,765,765074178283,63.69,1.0,sell,1d0dec8f,47600467,c9485e15
178284,765,765075178284,63.69,1.1,sell,1d0dec8f,20b5dd67,9aff81dc
178285,765,765076178285,64.4,0.9,buy,3845bc5d,235dc346,3473e15e
178286,765,765076178286,64.4,0.2,buy,3845bc5d,da8784e1,af07e8d6
178287,765,765077178287,64.4,1.2,buy,4aac47e2,da8784e1,0810b388
178288,765,765078178288,64.4,1.4,buy,18af3cbe,da8784e1,91c787f8
178289,765,765079178289,64.4,2.2,buy,73624d14,da8784e1,d305f496
178290,765,765080178290,63.69,1.1,sell,1d0dec8f,bd779844,ef7c5188
178291,765,765081178291,63.69,4.1,sell,1d0dec8f,6b85c935,316059c4
178292,765,765082178292,63.69,1.3,sell,1d0dec8f,82449823,0f594154
178293,765,765083178293,64.4,1.3,buy,f365fc2c,da8784e1,049c9957
178294,765,765084178294,64.4,1.2,buy,486b7379,da8784e1,14dd8750
178295,765,765085178295,64.4,1.5,buy,a6d3a380,da8784e1,5913c905
178296,765,765086178296,64.4,4.7,buy,0b9e7dbd,da8784e1,f41f1c3b
178297,765,765087178297,64.4,1.2,buy,7cd7de27,da8784e1,3936a05b
178298,765,765088178298,63.69,1.3,sell,1d0dec8f,ca23a14d,bfbecbe1
178299,765,765089178299,64.4,0.1,buy,b3f5ad1d,da8784e1,6b9a0f85
178300,765,765089178300,64.44,1.4,buy,b3f5ad1d,cc387c3b,c79e76bd
178301,765,765090178301,64.44,1.8,buy,6977b100,cc387c3b,c7ce9716
178302,765,765091178302,64.44,1.5,buy,ab0a7c2c,cc387c3b,32998d8b
178303,765,765092178303,63.69,2.4,sell,1d0dec8f,0620abc8,298219c2
178304,765,765093178304,63.69,2.0,sell,1d0dec8f,52ac8c9b,77b08cd6
178305,765,765094178305,63.69,0.1,sell,1d0dec8f,214be66b,c581c5b5
178306,765,765094178306,63.65,1.3,sell,5fd7df6d,214be66b,4bb5d223
178307,765,765095178307,64.44,1.1,buy,e7c92a76,cc387c3b,6e321a4c
178308,765,765096178308,64.44,1.7,buy,5c896032,cc387c3b,e358f0fe
178309,765,765097178309,64.44,1.3,buy,5f381568,cc387c3b,3a9ef7be
178310,765,765098178310,64.44,1.5,buy,c0d446f6,cc387c3b,7b3ea6e5
178311,765,765099178311,63.65,1.5,sell,5fd7df6d,73202548,88a4a039
178312,765,765100178312,64.44,3.0,buy,609d2756,cc387c3b,633d215f
178313,765,765101178313,63.65,1.2,sell,5fd7df6d,60c5edfe,648b0160
178314,765,765102178314,64.44,1.7,buy,8f2d20b5,cc387c3b,99e8f86d
178315,765,765102178315,64.45,0.2,buy,8f2d20b5,213db211,14a3ebb0
178316,765,765103178316,63.65,3.7,sell,5fd7df6d,120c8af8,fa272857
178317,765,765104178317,63.65,1.6,sell,5fd7df6d,1042fb97,79d403b1
178318,765,765105178318,64.45,2.8,buy,59391bda,213db211,b286523f
178319,765,765106178319,63.65,1.4,sell,5fd7df6d,6e22e943,c76e9432
178320,765,765107178320,63.65,1.4,sell,5fd7df6d,fdace37d,82fe21d6
178321,765,765108178321,63.65,2.3,sell,5fd7df6d,d245ecaf,22cc5a7b
178322,765,765109178322,63.65,0.6,sell,5fd7df6d,7be1e6b3,30969973
178323,765,765109178323,63.65,1.1,sell,cb0cf135,7be1e6b3,e77390f7
178324,765,765110178324,63.65,1.1,sell,cb0cf135,8c28948f,cbc48d6e
178325,765,765111178325,64.45,1.8,buy,620e953a,213db211,c1fd143c
178326,765,765112178326,64.45,1.3,buy,e6df04d5,213db211,3da45986
178327,765,765113178327,64.45,1.7,buy,e7a5514c,213db211,f3d82abd
178328,765,765114178328,64.45,1.3,buy,23845c4a,213db211,06be9311
178329,765,765115178329,64.45,2.2,buy,5ae1cb0b,213db211,c17ae9ea
178330,765,765116178330,63.65,1.1,sell,cb0cf135,58316b3b,e61c2bd1
178331,765,765117178331,63.65,1.2,sell,cb0cf135,2e0a2be7,5737f82a
178332,765,765118178332,63.65,1.7,sell,cb0cf135,2e80c8b7,66c22eb6
178333,765,765119178333,63.65,1.1,sell,cb0cf135,a1de8447,576c55f5
178334,765,765120178334,63.65,5.6,sell,cb0cf135,a05bf0d0,7e5a2d26
178335,765,765121178335,63.65,1.5,sell,cb0cf135,b3d0ea38,92b105ee
178336,765,765122178336,64.45,1.6,buy,9c9cc77d,213db211,af9a460c
178337,765,765123178337,64.45,1.3,buy,467ff188,213db211,f654bd68
178338,765,765124178338,63.65,0.6,sell,cb0cf135,722bf9e5,8eb85d8c
178339,765,765124178339,63.61,1.3,sell,b5cdfb84,722bf9e5,ed044506
178340,765,765125178340,64.45,0.8,buy,56045313,213db211,5af0657d
178341,765,765125178341,64.5,0.6,buy,56045313,c94cb7fa,f80c2a36
178342,765,765126178342,63.61,2.2,sell,b5cdfb84,c05af0e0,555afe63
178343,765,765127178343,64.5,1.3,buy,ca86fa91,c94cb7fa,0ce8a726
178344,765,765128178344,64.5,1.8,buy,ded7cecc,c94cb7fa,6143f2c9
178345,765,765129178345,63.61,1.5,sell,b5cdfb84,0d3ce42d,4bd7c679
178346,765,765130178346,64.5,3.9,buy,f887082e,c94cb7fa,e61937db
178347,765,765131178347,64.5,2.7,buy,7aa5d6d0,c94cb7fa,2e74124e
178348,765,765132178348,63.61,1.0,sell,b5cdfb84,c067bb23,c355ef3f
178349,765,765133178349,64.5,1.7,buy,59c0aa9d,c94cb7fa,a7071f32
178350,765,765134178350,63.61,1.0,sell,b5cdfb84,6f863a94,7beff52a
178351,765,765135178351,64.5,3.0,buy,d2920755,c94cb7fa,7e4b0e64
178352,765,765136178352,63.61,1.1,sell,b5cdfb84,556dce14,bc4bd22e
178353,765,765137178353,63.61,1.3,sell,b5cdfb84,07da8d9d,fd1146e3
178354,765,765138178354,64.5,2.2,buy,c1aeeae5,c94cb7fa,619bb027
178355,765,765139178355,63.61,1.6,sell,b5cdfb84,7fdcd5a7,ecfd4a6c
178356,765,765140178356,64.5,1.2,buy,eab49228,c94cb7fa,f738b7ad
178357,765,765141178357,64.5,1.0,buy,6c0292f5,c94cb7fa,620a8c83
178358,765,765142178358,64.5,0.6,buy,6e838429,c94cb7fa,f7390c73
178359,765,765142178359,64.51,0.5,buy,6e838429,27c95969,2aebfae4
178360,765,765143178360,64.51,2.4,buy,dab76516,27c95969,fcedfd68
178361,765,765144178361,64.51,1.1,buy,af12d92e,27c95969,162cc903
178362,765,765145178362,63.61,1.2,sell,b5cdfb84,519cdbf4,5e9f6337
178363,765,765146178363,64.51,2.6,buy,e1339184,27c95969,333c9d2b
178364,765,765147178364,64.51,1.4,buy,4a8bfe55,27c95969,2a061019
178365,765,765148178365,63.61,1.2,sell,b5cdfb84,e7ce6c08,002256c0
178366,765,765149178366,64.51,3.3,buy,f024cf0a,27c95969,ba46ef26
178367,765,765150178367,63.61,1.6,sell,b5cdfb84,9f61c646,678c25dd
178368,765,765150178368,63.57,0.1,sell,2151c6d7,9f61c646,c7d94dca
178369,765,765151178369,64.51,1.2,buy,a8e8562b,27c95969,614a81d7
178370,765,765152178370,64.51,2.6,buy,54b67330,27c95969,50d58806
178371,765,765153178371,63.57,1.1,sell,2151c6d7,50c03cf5,47f1d4b3
178372,765,765154178372,64.51,1.6,buy,7e550ca9,27c95969,a79b44ca
178373,765,765155178373,63.57,1.1,sell,2151c6d7,5a54d553,c43cd32d
178374,765,765156178374,64.51,1.0,buy,99942335,27c95969,4811d998
178375,765,765157178375,64.51,1.1,buy,5b7b9ce6,27c95969,86114fd9
178376,765,765158178376,63.57,1.9,sell,2151c6d7,b3e1f2dd,188934c9
178377,765,765159178377,64.51,1.0,buy,880d7b34,27c95969,3e59ba98
178378,765,765160178378,63.57,1.3,sell,2151c6d7,7c54a9a5,74b15b61
178379,765,765161178379,63.57,1.5,sell,2151c6d7,de1bfc6c,18316f42
178380,765,765162178380,63.57,1.1,sell,2151c6d7,c6d721a5,9d380591
178381,765,765163178381,64.51,0.2,buy,0f14e8ef,27c95969,938a28f8
178382,765,765163178382,64.52,0.9,buy,0f14e8ef,3842a7c9,87b80d02
178383,765,765164178383,63.57,2.9,sell,2151c6d7,d91fb9eb,1722fa40
178384,765,765165178384,63.57,1.7,sell,2151c6d7,642316cb,aac8ec04
178385,765,765166178385,64.52,3.0,buy,2cf94934,3842a7c9,8ec1dcfe
178386,765,765167178386,63.57,1.9,sell,2151c6d7,c7675bcd,93ccc775
178387,765,765168178387,64.52,1.3,buy,288e4567,3842a7c9,970e2d7c
178388,765,765169178388,63.57,1.2,sell,2151c6d7,b02a9fd5,93848143
178389,765,765170178389,63.57,1.0,sell,2151c6d7,6e8815eb,e5d5945b
178390,765,765171178390,63.57,1.3,sell,2151c6d7,dabd0406,ff2eef44
178391,765,765172178391,63.57,1.2,sell,2151c6d7,dffff7a4,68be85d1
178392,765,765173178392,64.52,1.3,buy,7dae57fa,3842a7c9,7d24c75c
178393,765,765174178393,64.52,1.2,buy,eead88c8,3842a7c9,c3ba7100
178394,765,765175178394,64.52,1.0,buy,369a8c2d,3842a7c9,6c61f99c
178395,765,765176178395,64.52,1.3,buy,9b3e0175,3842a7c9,030b3aa4
178396,765,765177178396,63.57,0.7,sell,2151c6d7,07bb8a2e,e1b1a63e
178397,765,765177178397,63.54,6.4,sell,70606cee,07bb8a2e,82e8c126
178398,765,765178178398,63.54,1.9,sell,70606cee,372d3f59,de359f9d
178399,765,765179178399,64.52,1.9,buy,159e9572,3842a7c9,74f07169
178400,765,765180178400,64.52,1.6,buy,35f81697,3842a7c9,eb8617f0
178401,765,765181178401,63.54,1.4,sell,70606cee,f25aef19,eb9e6230
178402,765,765182178402,64.52,1.0,buy,babb14b8,3842a7c9,85d082dd
178403,765,765183178403,64.52,4.9,buy,4148f344,3842a7c9,f7788786
178404,765,765184178404,64.52,0.6,buy,fee3748e,3842a7c9,bad44796
178405,765,765184178405,64.54,0.5,buy,fee3748e,49c38359,40fb1138
178406,765,765185178406,64.54,1.2,buy,85fd1c26,49c38359,5c746e60
178407,765,765186178407,63.54,1.4,sell,70606cee,9ae4149b,72418e90
178408,765,765187178408,63.54,1.3,sell,70606cee,68411efe,4416e8cd
178409,765,765188178409,63.54,1.6,sell,70606cee,e4f48f33,5ce22597
178410,765,765189178410,64.54,1.9,buy,1a5a1357,49c38359,e93dbe35
178411,765,765190178411,64.54,1.7,buy,1b45d736,49c38359,ddd70242
178412,765,765191178412,64.54,2.0,buy,99d61d02,49c38359,903ba736
178413,765,765192178413,63.54,1.4,sell,70606cee,473f2319,bd8361aa
178414,765,765193178414,64.54,4.0,buy,cc28690f,49c38359,ee6e873b
178415,765,765194178415,64.54,1.0,buy,46207ae6,49c38359,02fb9a4f
178416,765,765195178416,63.54,1.8,sell,70606cee,7dc297ba,bf7d9fc5
178417,765,765196178417,64.54,1.2,buy,90db24f7,49c38359,05b05c8a
178418,765,765197178418,64.54,2.0,buy,a5703693,49c38359,b0a63a6e
178419,765,765198178419,64.54,2.6,buy,3cbc7ab8,49c38359,b3d52820
178420,765,765199178420,64.54,1.1,buy,680b2e0a,49c38359,98aef0d8
178421,765,765200178421,63.54,1.6,sell,70606cee,d04db69a,5cb20b6b
178422,765,765201178422,63.54,1.2,sell,70606cee,bd4f1db2,acc4a023
178423,765,765201178423,63.52,1.0,sell,8c108215,bd4f1db2,18e9338d
178424,765,765202178424,64.54,0.8,buy,dd17b98d,49c38359,34fc985b
178425,765,765202178425,64.57,2.0,buy,dd17b98d,2514fac6,7a8edca9
178426,765,765203178426,64.57,4.5,buy,8aa84938,2514fac6,11e434ee
178427,765,765204178427,64.57,3.0,buy,150ec5fb,2514fac6,aeb36aff
178428,766,766000178428,60.94,1.2,sell,e350206c,40ea0961,9a744105
178429,766,766001178429,61.39,1.6,buy,56eac0fc,223210d8,dfaa2e64
178430,766,766002178430,61.39,1.3,buy,3a235e5f,223210d8,18f39f81
178431,766,766003178431,60.94,1.3,sell,e350206c,e0269fc9,9deadff2
178432,766,766004178432,61.39,1.5,buy,01eeac08,223210d8,dbb530a1
178433,766,766005178433,60.94,1.0,sell,e350206c,9bc948cc,c195fac2
178434,766,766006178434,60.94,1.5,sell,e350206c,7e37ea10,d92f2d64
178435,766,766007178435,61.39,1.3,buy,7178351e,223210d8,3c0ff1f1
178436,766,766008178436,60.94,1.5,sell,e350206c,c5f660ba,5d8d3e51
178437,766,766009178437,60.94,1.4,sell,e350206c,8d992be9,19e1b833
178438,766,766010178438,61.39,1.1,buy,a523b47e,223210d8,d15d447a
178439,766,766011178439,60.94,1.2,sell,e350206c,2d7f34d0,1a46f150
178440,766,766012178440,61.39,1.6,buy,2e9f08c6,223210d8,8313ef57
178441,766,766013178441,61.39,1.1,buy,3ee10ddf,223210d8,05462ca4
178442,766,766014178442,60.94,0.9,sell,e350206c,7da5d33d,d5e29c0e
178443,766,766014178443,60.93,0.7,sell,935f3807,7da5d33d,ce761b76
178444,766,766015178444,61.39,0.5,buy,2235db7e,223210d8,b3d881ae
178445,766,766015178445,61.42,1.1,buy,2235db7e,1d36cc8f,94b590a4
178446,766,766016178446,61.42,1.1,buy,4b8adf7d,1d36cc8f,7e0df26f
178447,766,766017178447,60.93,1.4,sell,935f3807,dbccb153,c3aa37c3
178448,766,766018178448,60.93,1.5,sell,935f3807,3811030a,6782759b
178449,766,766019178449,61.42,1.9,buy,0377d050,1d36cc8f,7a2fc38e
178450,766,766020178450,61.42,3.2,buy,f1354629,1d36cc8f,86ed11ba
178451,766,766021178451,61.42,1.1,buy,cd8bc6ca,1d36cc8f,79980c4a
178452,766,766022178452,61.42,1.6,buy,1ade456e,1d36cc8f,182e1f6d
178453,766,766022178453,61.42,0.1,buy,1ade456e,2c0fbc73,4dd466a1
178454,766,766023178454,61.42,1.1,buy,d2b4a1c3,2c0fbc73,b8742674
178455,766,766024178455,61.42,1.1,buy,766d2192,2c0fbc73,8fd2e7f7
178456,766,766025178456,61.42,7.7,buy,33686eb9,2c0fbc73,0c487617
178457,766,766025178457,61.43,0.1,buy,33686eb9,aac6a278,d94a0b73
178458,766,766026178458,61.43,1.5,buy,c930042c,aac6a278,7659105b
178459,766,766027178459,60.93,1.2,sell,935f3807,a253344a,1483d553
178460,766,766028178460,61.43,1.7,buy,d45a3528,aac6a278,6847687d
178461,766,766029178461,60.93,2.2,sell,935f3807,3da6c711,f7854a70
178462,766,766030178462,61.43,4.2,buy,21b1eb71,aac6a278,73e0639f
178463,766,766031178463,60.93,1.3,sell,935f3807,cf35cd9e,c6827d79
178464,766,766032178464,60.93,1.0,sell,935f3807,146788e3,e5147b38
178465,766,766033178465,60.93,0.7,sell,935f3807,b41a0d4a,56b7a7a7
178466,766,766033178466,60.92,0.4,sell,5af62cf1,b41a0d4a,ad5b4bec
178467,766,766034178467,61.43,1.2,buy,3fa390cc,aac6a278,b65e1391
178468,766,766035178468,61.43,1.3,buy,d8143bc9,aac6a278,47f772ed
178469,766,766035178469,61.5,0.3,buy,d8143bc9,ad35430d,f9cafc81
178470,766,766036178470,60.92,5.3,sell,5af62cf1,e306c9b1,e61b3345
178471,766,766037178471,61.5,1.7,buy,d8d64372,ad35430d,066534fa
178472,766,766038178472,60.92,2.1,sell,5af62cf1,226c70bc,9b68b8c2
178473,766,766039178473,61.5,1.6,buy,e91a69f6,ad35430d,a5d3a2b2
178474,766,766040178474,60.92,2.2,sell,5af62cf1,0f2b31a2,5343bec5
178475,766,766040178475,60.92,1.5,sell,d0bab380,0f2b31a2,29245e39
178476,766,766041178476,61.5,1.9,buy,b184b691,ad35430d,bf1fe03e
178477,766,766042178477,61.5,3.7,buy,8ffe2601,ad35430d,c5ace3e7
178478,766,766043178478,61.5,1.2,buy,4b979db6,ad35430d,f5b8edca
178479,766,766044178479,60.92,1.2,sell,d0bab380,d917165d,2a391dea
178480,766,766045178480,61.5,1.1,buy,01fee076,ad35430d,6323e3bd
178481,766,766046178481,60.92,2.2,sell,d0bab380,7afa1bba,ff4e6d14
178482,766,766047178482,61.5,1.2,buy,ef6d9536,ad35430d,6ba49ac0
178483,766,766048178483,60.92,1.1,sell,d0bab380,aad21ec4,e6d94d20
178484,766,766049178484,61.5,1.1,buy,bf4128e9,ad35430d,1b0e7743
178485,766,766050178485,61.5,1.2,buy,e2c5d101,ad35430d,a19e428b
178486,766,766050178486,61.55,1.8,buy,e2c5d101,be532da1,dbf2049e
178487,766,766051178487,61.55,1.1,buy,ade94bcb,be532da1,f0cb2697
178488,766,766052178488,61.55,1.3,buy,1c3a13d7,be532da1,eec1cddb
178489,766,766053178489,61.55,1.5,buy,e5290e53,be532da1,8abe82d5
178490,766,766054178490,61.55,1.5,buy,fb646569,be532da1,64c51821
178491,766,766055178491,61.55,2.5,buy,9cdb8288,be532da1,94c9d50d
178492,766,766056178492,60.92,1.1,sell,d0bab380,dddebe99,dff5bc97
178493,766,766057178493,61.55,1.0,buy,944e1d9c,be532da1,abf5a7cb
178494,766,766058178494,61.55,1.4,buy,f462219e,be532da1,1a0f024e
178495,766,766059178495,60.92,2.1,sell,d0bab380,a10b3556,7bf20aad
178496,766,766060178496,60.92,0.8,sell,d0bab380,ee1667cc,f3025986
178497,766,766060178497,60.89,0.3,sell,604c292f,ee1667cc,044ac6d3
178498,766,766061178498,60.89,1.3,sell,604c292f,e9a4f4b4,fff540a3
178499,766,766062178499,60.89,1.8,sell,604c292f,59388520,c846e22e
178500,766,766063178500,60.89,1.7,sell,604c292f,8a3a7d1f,47b46a0f
178501,766,766064178501,61.55,2.2,buy,720cded4,be532da1,aa95ed42
178502,766,766065178502,60.89,1.1,sell,604c292f,d7eb8cc6,fdd15dbc
178503,766,766066178503,61.55,0.7,buy,e39373ce,be532da1,bcda09a4
178504,766,766066178504,61.56,0.5,buy,e39373ce,3182bddb,1f11cbe8
178505,766,766067178505,61.56,1.1,buy,b9a0e038,3182bddb,e3eacfb2
178506,766,766068178506,60.89,1.1,sell,604c292f,97374107,076d6701
178507,766,766069178507,60.89,1.0,sell,604c292f,9fb99e02,3dcafaa2
178508,766,766070178508,60.89,1.3,sell,604c292f,de8e7dc7,10883840
178509,766,766071178509,61.56,5.2,buy,acff859b,3182bddb,bd1ffe5a
178510,766,766072178510,61.56,1.4,buy,22f23686,3182bddb,17da69ba
178511,766,766073178511,60.89,0.4,sell,604c292f,fea86985,76238210
178512,766,766073178512,60.83,0.9,sell,87a3b6e1,fea86985,c1283f50
178513,766,766074178513,61.56,6.8,buy,5f9ba633,3182bddb,5d5feb6a
178514,766,766074178514,61.58,3.9,buy,5f9ba633,8e87a0c3,922c7082
178515,766,766075178515,61.58,1.5,buy,8788aae1,8e87a0c3,dc90a959
178516,766,766076178516,61.58,2.4,buy,bbe35fb3,8e87a0c3,15e5f223
178517,766,766077178517,61.58,1.5,buy,41faa484,8e87a0c3,eadb4571
178518,766,766078178518,61.58,1.7,buy,a32d50f4,8e87a0c3,d305b73b
178519,766,766079178519,60.83,3.7,sell,87a3b6e1,62ce7aef,ea22ab64
178520,766,766080178520,61.58,2.1,buy,53dd646a,8e87a0c3,c3d3bd2c
178521,766,766081178521,61.58,1.7,buy,c1ff257f,8e87a0c3,bd4dca86
178522,766,766082178522,61.58,0.2,buy,2326805d,8e87a0c3,164d1ff5
178523,766,766082178523,61.61,0.8,buy,2326805d,17de4ad8,d5dbc620
178524,766,766083178524,61.61,2.5,buy,874f3884,17de4ad8,2a6de830
178525,766,766084178525,61.61,1.3,buy,3b972830,17de4ad8,e38810d5
178526,766,766085178526,61.61,0.4,buy,2156a4e3,17de4ad8,083f53df
178527,766,766085178527,61.62,1.4,buy,2156a4e3,c5117c47,a39f816f
178528,766,766086178528,61.62,1.1,buy,39eff10d,c5117c47,5bc77b9a
178529,766,766087178529,60.83,1.1,sell,87a3b6e1,c7f80d4c,a649bf58
178530,766,766088178530,61.62,1.4,buy,33808882,c5117c47,c5c2061b
178531,766,766089178531,60.83,1.1,sell,87a3b6e1,9f3b9d75,2655ca04
178532,766,766090178532,60.83,1.0,sell,87a3b6e1,467bc712,8b6f7355
178533,766,766091178533,60.83,1.4,sell,87a3b6e1,1d8478cb,bbe179fd
178534,766,766092178534,60.83,1.1,sell,87a3b6e1,989ea42a,d1a34724
178535,766,766093178535,61.62,3.7,buy,6ced96bb,c5117c47,23ca773f
178536,766,766094178536,60.83,1.3,sell,87a3b6e1,09fa3249,89f6d5d5
178537,766,766095178537,60.83,1.2,sell,87a3b6e1,91fc75dc,eec2e6cc
178538,766,766096178538,60.83,1.7,sell,87a3b6e1,9cd7ed81,2f06da92
178539,766,766097178539,61.62,1.4,buy,c5b5401b,c5117c47,097c48e1
178540,766,766098178540,60.83,0.5,sell,87a3b6e1,576fd970,61502a39
178541,766,766098178541,60.83,0.6,sell,9d0b0a35,576fd970,0da0c840
178542,766,766099178542,60.83,1.0,sell,9d0b0a35,67888e48,1ccfb53f
178543,766,766100178543,60.83,1.2,sell,9d0b0a35,3abe63e8,d0a8df1a
178544,766,766101178544,61.62,2.7,buy,0285b61c,c5117c47,831d2bf3
178545,766,766102178545,60.83,2.6,sell,9d0b0a35,d9885b22,2b0b0a59
178546,766,766103178546,60.83,1.0,sell,9d0b0a35,aac19062,48eee9b9
178547,766,766104178547,61.62,1.8,buy,4327f435,c5117c47,e7ea60e9
178548,766,766105178548,60.83,1.4,sell,9d0b0a35,8f982428,52d014cf
178549,766,766106178549,61.62,1.6,buy,db8e9a99,c5117c47,37c59bbe
178550,766,766107178550,60.83,1.3,sell,9d0b0a35,68a0b959,d0988f81
178551,766,766108178551,61.62,1.0,buy,94c59ece,c5117c47,6c842f8c
178552,766,766109178552,60.83,1.4,sell,9d0b0a35,c7817212,126fd00c
178553,766,766110178553,61.62,3.9,buy,1010d997,c5117c47,58ff540d
178554,766,766110178554,61.65,0.8,buy,1010d997,da090176,b1d655c9
178555,766,766111178555,60.83,1.7,sell,9d0b0a35,fb07aab9,ee070a20
178556,766,766112178556,60.83,1.1,sell,9d0b0a35,d3cc9f4f,b0c2edd5
178557,766,766113178557,60.83,1.2,sell,9d0b0a35,4d758228,156aeed8
178558,766,766114178558,61.65,1.2,buy,18763a03,da090176,7fe47107
178559,766,766115178559,60.83,0.5,sell,9d0b0a35,4129401d,b51aec69
178560,766,766115178560,60.81,0.6,sell,d4c43382,4129401d,ba134200
178561,766,766116178561,60.81,2.7,sell,d4c43382,a85ba463,06b586d3
178562,766,766117178562,60.81,1.2,sell,d4c43382,f4f222ba,f54b0432
178563,766,766118178563,60.81,1.2,sell,d4c43382,688f8b09,1691d79d
178564,766,766119178564,61.65,1.2,buy,473747b4,da090176,c12adcb7
178565,766,766120178565,60.81,1.1,sell,d4c43382,e8f814fb,dbedda1e
178566,766,766121178566,60.81,3.7,sell,d4c43382,18c60578,c6c93d61
178567,766,766122178567,60.81,3.0,sell,d4c43382,2ae2d0ca,6b5d2bdf
178568,766,766123178568,61.65,2.2,buy,f0f9a61d,da090176,5fd7c6de
178569,766,766124178569,60.81,1.5,sell,d4c43382,e7f128e9,0c9ef20c
178570,766,766124178570,60.8,2.1,sell,e6259ff6,e7f128e9,8e72cbce
178571,766,766125178571,61.65,2.1,buy,04079450,da090176,9f29e72f
178572,766,766126178572,60.8,1.4,sell,e6259ff6,b0f44cd8,7e031b81
178573,766,766127178573,60.8,1.4,sell,e6259ff6,6678bd7c,b5566a00
178574,766,766128178574,60.8,1.8,sell,e6259ff6,3e27f451,31096151
178575,766,766129178575,61.65,1.5,buy,a2dc2547,da090176,d9c46476
178576,766,766130178576,61.65,5.8,buy,8f0b77ac,da090176,9570075c
178577,766,766131178577,61.65,2.5,buy,dfd6ff7e,da090176,462e406f
178578,766,766132178578,60.8,1.0,sell,e6259ff6,c8cb2f29,53d5ecb7
178579,766,766133178579,60.8,2.5,sell,e6259ff6,6f5f9503,518f4d51
178580,766,766134178580,60.8,1.2,sell,e6259ff6,d150e2dd,27ece4e9
178581,766,766135178581,61.65,1.5,buy,f18f2d59,da090176,49d0c4b3
178582,766,766136178582,60.8,1.6,sell,e6259ff6,018dab86,b92ebfc2
178583,766,766137178583,61.65,1.2,buy,cae5a43f,da090176,8f0dda9c
178584,766,766137178584,61.67,0.5,buy,cae5a43f,e7fd308b,a5e59f4c
178585,766,766138178585,61.67,1.9,buy,a603f412,e7fd308b,9f0da9b3
178586,766,766139178586,61.67,1.5,buy,d22075d2,e7fd308b,b72448d1
178587,766,766140178587,61.67,1.0,buy,58fccaf9,e7fd308b,0c18f7fd
178588,766,766141178588,60.8,1.1,sell,e6259ff6,37408f92,58c03e86
178589,766,766142178589,60.8,0.9,sell,e6259ff6,46e5996a,9de1d6c8
178590,766,766142178590,60.75,0.6,sell,6ef4ca6f,46e5996a,eb01863d
178591,766,766143178591,60.75,1.1,sell,6ef4ca6f,7ccd30b7,cafe78fa
178592,766,766144178592,60.75,1.6,sell,6ef4ca6f,36245486,f6e21476
178593,766,766145178593,61.67,1.1,buy,ed15b872,e7fd308b,5565828a
178594,766,766146178594,61.67,1.8,buy,02b99a18,e7fd308b,4695fa5e
178595,766,766147178595,60.75,1.1,sell,6ef4ca6f,4703ce07,5a875df8
178596,766,766148178596,61.67,1.1,buy,12222722,e7fd308b,b65f4629
178597,766,766149178597,60.75,1.4,sell,6ef4ca6f,a3eba819,537c6b84
178598,766,766150178598,61.67,1.1,buy,d2bd4a0f,e7fd308b,ac974cb4
178599,766,766151178599,60.75,5.0,sell,6ef4ca6f,21599a29,08113a1c
178600,766,766152178600,61.67,1.5,buy,b51f7e16,e7fd308b,ecf93193
178601,766,766153178601,61.67,1.8,buy,5e6c62cd,e7fd308b,84773a3c
178602,766,766154178602,61.67,1.3,buy,388d3da0,e7fd308b,06e09cd6
178603,766,766155178603,60.75,2.1,sell,6ef4ca6f,86ddca50,f18f5181
178604,766,766156178604,60.75,1.6,sell,6ef4ca6f,840372e0,2ff754dc
178605,766,766157178605,61.67,1.3,buy,875de470,e7fd308b,f619aca3
178606,766,766158178606,60.75,0.5,sell,6ef4ca6f,034f1f56,9fb47769
178607,766,766158178607,60.7,0.9,sell,51704746,034f1f56,552c2f67
178608,766,766159178608,60.7,1.7,sell,51704746,1b4d0779,a48e4782
178609,766,766160178609,60.7,1.6,sell,51704746,a52d817a,af96d999
178610,766,766161178610,61.67,1.3,buy,fc8b079d,e7fd308b,68f3ed72
178611,766,766162178611,60.7,2.1,sell,51704746,ec1d366a,18a17c70
178612,766,766163178612,60.7,3.9,sell,51704746,cd8fa051,f5022a98
178613,766,766164178613,61.67,2.0,buy,dba10a04,e7fd308b,9ca9ae55
178614,766,766165178614,60.7,7.2,sell,51704746,a44680f6,f002a18c
178615,766,766166178615,61.67,0.8,buy,a9faee95,e7fd308b,e79788dd
178616,766,766166178616,61.7,0.2,buy,a9faee95,5a87629a,000e23fb
178617,766,766167178617,60.7,1.5,sell,51704746,b6a3445a,b0ea88a2
178618,766,766168178618,60.7,1.1,sell,51704746,97074396,6461560c
178619,766,766168178619,60.67,0.1,sell,8d9d9af6,97074396,af86622d
178620,766,766169178620,61.7,1.1,buy,3e2cdbe9,5a87629a,d7653429
178621,766,766170178621,60.67,1.7,sell,8d9d9af6,591e8f29,03c75f1f
178622,766,766171178622,60.67,1.0,sell,8d9d9af6,704bd929,d9144f23
178623,766,766172178623,61.7,1.3,buy,e0f83df3,5a87629a,6e0169fc
178624,766,766173178624,61.7,1.1,buy,8eb7bc05,5a87629a,ed1faaf6
178625,766,766174178625,60.67,1.2,sell,8d9d9af6,13cf04af,151799e5
178626,766,766175178626,60.67,2.7,sell,8d9d9af6,595860b7,06e42c9f
178627,766,766176178627,61.7,2.2,buy,96873825,5a87629a,814481af
178628,766,766177178628,60.67,1.5,sell,8d9d9af6,ef0c2d0f,68b5c04f
178629,766,766178178629,60.67,2.3,sell,8d9d9af6,88a90543,a2770d51
178630,766,766179178630,60.67,1.7,sell,8d9d9af6,aae94c16,204a97a7
178631,766,766180178631,60.67,1.1,sell,8d9d9af6,ca8f46f1,072097fc
178632,766,766181178632,61.7,1.4,buy,d1a8f396,5a87629a,3ee11e9a
178633,766,766182178633,60.67,1.0,sell,8d9d9af6,ded079aa,5623b751
178634,766,766183178634,61.7,1.6,buy,f4706626,5a87629a,71c7ac24
178635,766,766184178635,60.67,1.1,sell,8d9d9af6,0795d542,bb80d3a6
178636,766,766185178636,61.7,1.2,buy,e1560ee7,5a87629a,446d6643
178637,766,766186178637,60.67,1.3,sell,8d9d9af6,7ba51a43,e3191d34
178638,766,766187178638,61.7,1.5,buy,ae16b690,5a87629a,c93c3d61
178639,766,766188178639,60.67,1.3,sell,8d9d9af6,be1c9e19,b0f3f158
178640,766,766189178640,60.67,1.0,sell,8d9d9af6,ac1e35e1,3a8c285f
178641,766,766190178641,60.67,1.0,sell,8d9d9af6,10abe81e,190b7711
178642,766,766190178642,60.65,0.3,sell,e9639349,10abe81e,432dfb76
178643,766,766191178643,61.7,1.0,buy,ac98a562,5a87629a,0683103b
178644,766,766192178644,61.7,1.7,buy,697b79de,5a87629a,84dfc4b6
178645,766,766193178645,60.65,1.2,sell,e9639349,031538d8,8306d0c2
178646,766,766194178646,61.7,1.1,buy,cb0ee814,5a87629a,8b344d14
178647,766,766195178647,61.7,1.4,buy,8d36e227,5a87629a,2f834a23
178648,766,766196178648,61.7,3.2,buy,bd6c38d5,5a87629a,49242e4a
178649,766,766198178649,60.65,1.3,sell,e9639349,880767d7,3366bd39
178650,766,766199178650,60.65,1.4,sell,e9639349,2b4560ef,9c3a8233
178651,766,766201178651,60.65,1.7,sell,e9639349,0197b3ca,0272fa76
178652,766,766202178652,60.65,3.5,sell,e9639349,fcaede21,3e21a4d1
178653,766,766203178653,60.65,2.8,sell,e9639349,be30ef17,f3bff5b6
178654,766,766204178654,60.65,1.3,sell,e9639349,f1fe512e,03f5434b
178655,766,766205178655,60.65,1.1,sell,e9639349,6b1b958f,b76cf1b4
178656,766,766207178656,60.65,1.2,sell,e9639349,49d91df3,614d116e
178657,766,766212178657,60.65,1.2,sell,e9639349,2948ae8c,2c18b6bc
178658,767,767000178658,63.56,1.2,sell,97323ab2,1d129883,b9cd74db
178659,767,767001178659,63.56,2.0,sell,97323ab2,e1144aaa,fd0e203f
178660,767,767002178660,63.97,3.0,buy,29b75d05,0281b130,7b7fcb78
178661,767,767003178661,63.56,1.0,sell,97323ab2,97012c00,9c577c80
178662,767,767004178662,63.56,1.1,sell,97323ab2,463e1371,d16cb229
178663,767,767005178663,63.97,1.1,buy,9030a4ab,0281b130,6558a913
178664,767,767006178664,63.56,1.1,sell,97323ab2,a12a2d82,6e6be65b
178665,767,767007178665,63.97,1.8,buy,9d094ed9,0281b130,3dc51c53
178666,767,767008178666,63.97,2.0,buy,cf49d099,0281b130,038aab6b
178667,767,767009178667,63.97,1.1,buy,5eab8741,0281b130,aa97b747
178668,767,767010178668,63.56,1.8,sell,97323ab2,78411a50,bd2aad07
178669,767,767011178669,63.56,1.8,sell,97323ab2,1952b1bf,16b5d956
178670,767,767011178670,63.53,0.3,sell,99b8e242,1952b1bf,17f825e1
178671,767,767012178671,63.53,1.4,sell,99b8e242,324e88b8,56dbebb8
178672,767,767013178672,63.53,1.8,sell,99b8e242,a20c7522,1ba75411
178673,767,767014178673,63.97,1.0,buy,fcf13d64,0281b130,e11f92de
178674,767,767014178674,64.01,0.3,buy,fcf13d64,ae9697fe,a99380fa
178675,767,767015178675,63.53,1.0,sell,99b8e242,6e7afa0e,2904b4bb
178676,767,767016178676,64.01,1.6,buy,00ba3d20,ae9697fe,d1c62212
178677,767,767017178677,63.53,1.3,sell,99b8e242,6f3be30e,75b34b4e
178678,767,767018178678,64.01,1.0,buy,6d7f1386,ae9697fe,a8c9a239
178679,767,767019178679,63.53,1.2,sell,99b8e242,24053ee6,2ca7f464
178680,767,767020178680,64.01,1.0,buy,b9e3afe4,ae9697fe,13a17288
178681,767,767021178681,63.53,1.0,sell,99b8e242,95d2f385,9af68105
178682,767,767022178682,63.53,2.0,sell,99b8e242,d84cf430,7b1f46e8
178683,767,767023178683,64.01,1.4,buy,5669ccfc,ae9697fe,7ba43b6e
178684,767,767024178684,64.01,1.7,buy,d0ace9a0,ae9697fe,c4b3cc6b
178685,767,767025178685,63.53,0.0,sell,99b8e242,3f93f49e,589dc427
178686,767,767025178686,63.51,1.3,sell,645bb8fb,3f93f49e,3688ce38
178687,767,767026178687,64.01,1.6,buy,24d89b57,ae9697fe,444c27bd
178688,767,767027178688,63.51,1.4,sell,645bb8fb,3d34c7d2,56d1dcea
178689,767,767028178689,64.01,1.3,buy,1cd8bea0,ae9697fe,048d56ad
178690,767,767029178690,64.01,0.1,buy,61c8b390,ae9697fe,917b02be
178691,767,767029178691,64.01,5.0,buy,61c8b390,f0169ac1,2872a752
178692,767,767030178692,64.01,1.6,buy,52d38afc,f0169ac1,6d5d8590
178693,767,767031178693,64.01,1.3,buy,f335e48f,f0169ac1,b7a5855e
178694,767,767032178694,63.51,2.1,sell,645bb8fb,a9b5e1b9,f2714ee5
178695,767,767033178695,64.01,1.6,buy,7d8b1997,f0169ac1,3144c037
178696,767,767034178696,63.51,1.1,sell,645bb8fb,4918bf81,9f233fe0
178697,767,767035178697,63.51,3.9,sell,645bb8fb,aa6585b1,8865eda2
178698,767,767036178698,63.51,0.2,sell,645bb8fb,11883e73,93b07592
178699,767,767036178699,63.51,1.0,sell,5917b50a,11883e73,91acfe65
178700,767,767037178700,63.51,1.1,sell,5917b50a,1146ed1c,cb966716
178701,767,767038178701,64.01,0.5,buy,64e273bc,f0169ac1,d42cd361
178702,767,767038178702,64.03,0.7,buy,64e273bc,14a4a13e,c323ec56
178703,767,767039178703,63.51,1.4,sell,5917b50a,18ff5dcc,adeccc95
178704,767,767040178704,64.03,1.2,buy,5385670c,14a4a13e,52c1afa9
178705,767,767041178705,63.51,1.2,sell,5917b50a,79adf75d,85a38425
178706,767,767042178706,64.03,1.9,buy,679da9f9,14a4a13e,16e03ee1
178707,767,767043178707,64.03,2.0,buy,2088ce0e,14a4a13e,b4bd218e
178708,767,767044178708,64.03,4.2,buy,7c09fc49,14a4a13e,f31e0f87
178709,767,767044178709,64.06,2.5,buy,7c09fc49,9fdeb0ef,3865e169
178710,767,767045178710,63.51,1.5,sell,5917b50a,15191301,6c1d61a4
178711,767,767046178711,63.51,1.9,sell,5917b50a,0736e7e8,38c13dd9
178712,767,767047178712,64.06,2.6,buy,c4b6914d,9fdeb0ef,acf2d81a
178713,767,767048178713,64.06,1.4,buy,3ac989f5,9fdeb0ef,7b83ac61
178714,767,767049178714,64.06,1.6,buy,2f077dd2,9fdeb0ef,2a7775e5
178715,767,767050178715,63.51,1.1,sell,5917b50a,d9975cd5,6afe7126
178716,767,767051178716,63.51,0.8,sell,5917b50a,0bdc0cf3,5644c136
178717,767,767051178717,63.47,0.2,sell,ea8c1093,0bdc0cf3,65a9537e
178718,767,767052178718,64.06,1.9,buy,2eac164e,9fdeb0ef,bb41fa7f
178719,767,767052178719,64.09,0.1,buy,2eac164e,431f7cc3,2d2e5c9d
178720,767,767053178720,64.09,1.1,buy,c919a63b,431f7cc3,d6bc1c1f
178721,767,767054178721,63.47,3.2,sell,ea8c1093,24396102,abc9c0aa
178722,767,767055178722,63.47,1.5,sell,ea8c1093,f326d89d,869ac513
178723,767,767056178723,63.47,1.0,sell,ea8c1093,98bf0ca1,d79dd4b0
178724,767,767057178724,64.09,1.0,buy,b7c55ff5,431f7cc3,15fda100
178725,767,767058178725,63.47,1.2,sell,ea8c1093,b962f6c5,a7e6e1be
178726,767,767059178726,64.09,1.1,buy,961f94e9,431f7cc3,bc4a81f6
178727,767,767060178727,64.09,1.4,buy,3950c049,431f7cc3,63af9789
178728,767,767061178728,63.47,2.6,sell,ea8c1093,5688a92c,5041e1a3
178729,767,767062178729,63.47,0.3,sell,ea8c1093,6ebd943a,d67c537f
178730,767,767062178730,63.4,1.1,sell,cbfb115b,6ebd943a,6f8f94d1
178731,767,767063178731,63.4,4.1,sell,cbfb115b,2e0d7e57,566536ac
178732,767,767064178732,63.4,2.4,sell,cbfb115b,f1fc2615,d2dd5fb0
178733,767,767065178733,63.4,5.1,sell,cbfb115b,a09851a2,8d4b683e
178734,767,767066178734,63.4,2.2,sell,cbfb115b,69229e4b,9c359edf
178735,767,767067178735,64.09,2.1,buy,f93c0763,431f7cc3,b777394d
178736,767,767068178736,64.09,1.1,buy,f1855aaf,431f7cc3,a96a3b97
178737,767,767069178737,63.4,0.1,sell,cbfb115b,38abe9f0,e8ed3a59
178738,767,767069178738,63.4,1.4,sell,fda42ee0,38abe9f0,804e1411
178739,767,767070178739,63.4,1.2,sell,fda42ee0,ec0bd10c,be5dd2a2
178740,767,767071178740,63.4,1.1,sell,fda42ee0,c3939945,a4229dd5
178741,767,767072178741,64.09,1.1,buy,f337b9ba,431f7cc3,767b8409
178742,767,767073178742,64.09,1.0,buy,f96acf50,431f7cc3,d7ec0ea1
178743,767,767074178743,64.09,1.6,buy,6ea0a0af,431f7cc3,b07fa86c
178744,767,767075178744,64.09,1.3,buy,e909fffc,431f7cc3,3d7e5b6e
178745,767,767076178745,64.09,1.5,buy,b5590c5c,431f7cc3,6b86e48c
178746,767,767077178746,63.4,1.1,sell,fda42ee0,b996d6dc,10374fe7
178747,767,767078178747,63.4,1.3,sell,fda42ee0,8c254d3b,776f0eba
178748,767,767079178748,64.09,0.6,buy,2143c48c,431f7cc3,5dd90c1f
178749,767,767079178749,64.11,1.7,buy,2143c48c,d9125a2a,ac32dfd4
178750,767,767080178750,63.4,2.0,sell,fda42ee0,6d2483da,462c99cf
178751,767,767081178751,63.4,1.8,sell,fda42ee0,b161419b,255e37be
178752,767,767082178752,64.11,1.9,buy,b6be9fef,d9125a2a,c233b4e3
178753,767,767083178753,63.4,1.5,sell,fda42ee0,99c6d0a3,0561896d
178754,767,767084178754,63.4,1.2,sell,fda42ee0,74b75d4e,9cb6bafd
178755,767,767085178755,64.11,1.0,buy,0b2238f2,d9125a2a,711583a7
178756,767,767086178756,63.4,1.5,sell,fda42ee0,b11d663f,22d0d1a1
178757,767,767087178757,64.11,9.7,buy,c3953af5,d9125a2a,b30895a2
178758,767,767088178758,63.4,0.9,sell,fda42ee0,48cb0bbd,f68683f2
178759,767,767088178759,63.4,0.9,sell,c7dc71e3,48cb0bbd,781bdc0f
178760,767,767089178760,64.11,0.7,buy,653232f8,d9125a2a,a1d8532f
178761,767,767089178761,64.15,1.4,buy,653232f8,ad16cd04,2edb2cbc
178762,767,767090178762,63.4,2.3,sell,c7dc71e3,208cb29c,3fd2d85c
178763,767,767091178763,63.4,2.8,sell,c7dc71e3,813f2ce2,b56a2a4c
178764,767,767092178764,63.4,9.0,sell,c7dc71e3,a5975dee,3890ff91
178765,767,767092178765,63.36,15.0,sell,1fce73fb,a5975dee,7c06e2a9
178766,767,767092178766,63.34,15.0,sell,dcfe2534,a5975dee,cee5a806
178767,767,767092178767,63.29,15.7,sell,8f903b37,a5975dee,08d3489e
178768,767,767093178768,63.29,4.3,sell,8f903b37,c45684b8,0d27b584
178769,767,767093178769,63.27,1.0,sell,45659093,c45684b8,4101c539
178770,767,767094178770,63.27,1.2,sell,45659093,a5e4ee36,84b4dac4
178771,767,767095178771,63.27,1.3,sell,45659093,fdb76fa1,37ed6246
178772,767,767096178772,63.27,1.9,sell,45659093,7060613a,342d0fc1
178773,767,767097178773,64.15,1.8,buy,be2d2193,ad16cd04,157d88fe
178774,767,767098178774,64.15,1.1,buy,73487ec1,ad16cd04,df16c86c
178775,767,767099178775,64.15,1.7,buy,f2d2da69,ad16cd04,d18bb2c1
178776,767,767100178776,63.27,1.4,sell,45659093,d8010fed,86b7445f
178777,767,767101178777,64.15,1.1,buy,55a8fe7a,ad16cd04,eb65b5af
178778,767,767102178778,64.15,1.2,buy,536e4c29,ad16cd04,882c5160
178779,767,767103178779,64.15,1.1,buy,806498db,ad16cd04,373121a1
178780,767,767104178780,63.27,1.2,sell,45659093,376809e1,6ee52409
178781,767,767105178781,63.27,1.1,sell,45659093,3c1f23c0,c5ff7d83
178782,767,767106178782,63.27,1.2,sell,45659093,1c97a896,b9a2b7f5
178783,767,767107178783,63.27,2.1,sell,45659093,4d908292,e0dbdd87
178784,767,767108178784,64.15,5.6,buy,c6dfa88b,ad16cd04,14232b45
178785,767,767108178785,64.15,3.4,buy,c6dfa88b,52e6a15e,e01c8311
178786,767,767109178786,63.27,1.2,sell,45659093,dae15bd2,1d492043
178787,767,767110178787,64.15,1.5,buy,5c477af4,52e6a15e,95a5b64d
178788,767,767111178788,63.27,1.0,sell,45659093,de51f915,b0aa2910
178789,767,767112178789,64.15,8.7,buy,053d57c9,52e6a15e,c1209f20
178790,767,767113178790,64.15,1.4,buy,6968cb9d,52e6a15e,59e040fb
178791,767,767114178791,64.15,0.0,buy,6ff52b50,52e6a15e,96f781b1
178792,767,767114178792,64.15,1.5,buy,6ff52b50,e7c8b2a7,09af8b29
178793,767,767115178793,64.15,1.3,buy,db6be312,e7c8b2a7,c04e61f4
178794,767,767116178794,64.15,3.5,buy,9e650652,e7c8b2a7,548c76ef
178795,767,767117178795,64.15,1.1,buy,017b84b6,e7c8b2a7,b78671ba
178796,767,767118178796,63.27,5.4,sell,45659093,d286be08,49668a84
178797,767,767118178797,63.27,3.0,sell,c9a22ab3,d286be08,6e8889c2
178798,767,767119178798,64.15,1.2,buy,e5a2749a,e7c8b2a7,8d8f0940
178799,767,767120178799,64.15,2.4,buy,2226d1a0,e7c8b2a7,68cac479
178800,767,767121178800,64.15,1.0,buy,9c99e22a,e7c8b2a7,96d5de0d
178801,767,767122178801,63.27,2.6,sell,c9a22ab3,86f36e4b,50b4da27
178802,767,767123178802,63.27,6.1,sell,c9a22ab3,7bc16db8,59e618e9
178803,767,767124178803,63.27,1.5,sell,c9a22ab3,74a45077,1028d66b
178804,767,767125178804,64.15,1.0,buy,3783da29,e7c8b2a7,e3adc848
178805,767,767126178805,64.15,1.5,buy,64168585,e7c8b2a7,42ca416c
178806,767,767127178806,63.27,1.2,sell,c9a22ab3,73bb63a1,cacc9ef0
178807,767,767128178807,64.15,0.5,buy,53685aa3,e7c8b2a7,c97f1562
178808,767,767128178808,64.23,0.5,buy,53685aa3,7f6bc72b,bee8a823
178809,767,767129178809,63.27,5.6,sell,c9a22ab3,4dc996d5,edc8e6c4
178810,767,767129178810,63.25,6.4,sell,041bfa5d,4dc996d5,764a87c9
178811,767,767130178811,64.23,2.7,buy,830d7631,7f6bc72b,a0cbc4b4
178812,767,767131178812,63.25,1.7,sell,041bfa5d,de3e91ac,a1b8fe07
178813,767,767132178813,63.25,1.2,sell,041bfa5d,130813b2,e577cf5a
178814,767,767133178814,64.23,1.4,buy,8fd62a6e,7f6bc72b,8de11c53
178815,767,767134178815,64.23,1.1,buy,e1bc9258,7f6bc72b,dea2d1b6
178816,767,767135178816,63.25,1.2,sell,041bfa5d,b89ecc9b,3d071d09
178817,767,767136178817,64.23,1.1,buy,7bd23ef4,7f6bc72b,f3464768
178818,767,767137178818,64.23,1.8,buy,6d97af73,7f6bc72b,846be420
178819,767,767138178819,64.23,2.2,buy,52777c80,7f6bc72b,b41a2f82
178820,767,767139178820,64.23,1.2,buy,c79d92cf,7f6bc72b,bc498bb7
178821,767,767140178821,63.25,1.1,sell,041bfa5d,7e7fd411,c9cef146
178822,767,767141178822,63.25,1.6,sell,041bfa5d,f8f3ad71,0af2615d
178823,767,767142178823,63.25,2.0,sell,041bfa5d,574036b6,2983e546
178824,767,767143178824,63.25,4.8,sell,041bfa5d,5cba8f88,a4b90645
178825,767,767143178825,63.23,1.9,sell,19af4b8d,5cba8f88,81572fd4
178826,767,767144178826,64.23,2.0,buy,32355a58,7f6bc72b,3250e075
178827,767,767145178827,64.23,4.5,buy,30fa1701,7f6bc72b,857a31a3
178828,767,767146178828,64.23,1.5,buy,3c456915,7f6bc72b,72e14476
178829,767,767146178829,64.25,0.0,buy,3c456915,8ca59f57,c208f104
178830,767,767147178830,64.25,1.5,buy,c993f565,8ca59f57,b49f9ef0
178831,767,767148178831,63.23,1.4,sell,19af4b8d,95961e9b,588f90fd
178832,767,767149178832,64.25,1.0,buy,4a87e1a3,8ca59f57,a207eece
178833,767,767150178833,63.23,1.2,sell,19af4b8d,9703a6aa,ca3e7086
178834,767,767151178834,64.25,5.9,buy,478fd77d,8ca59f57,3b566441
178835,767,767152178835,64.25,1.3,buy,13e425be,8ca59f57,2fe2616c
178836,767,767153178836,64.25,1.0,buy,2c056e52,8ca59f57,d84fab7a
178837,767,767154178837,63.23,2.4,sell,19af4b8d,98fe178e,270b85f4
178838,767,767155178838,63.23,1.0,sell,19af4b8d,30530ddb,c22cbee2
178839,767,767156178839,63.23,1.1,sell,19af4b8d,1ae65c8f,02756fd4
178840,767,767157178840,64.25,1.2,buy,2241d967,8ca59f57,f4042ac9
178841,767,767158178841,64.25,1.2,buy,3f18c73c,8ca59f57,162216e2
178842,767,767159178842,63.23,2.7,sell,19af4b8d,4fd9ba5f,150b7b74
178843,767,767160178843,63.23,1.2,sell,19af4b8d,69ef4431,930abb9a
178844,767,767161178844,63.23,1.2,sell,19af4b8d,77cf4b28,b79b1ffb
178845,767,767162178845,63.23,1.1,sell,19af4b8d,86460e23,9e139d64
178846,767,767163178846,64.25,1.2,buy,1a350fb4,8ca59f57,2ede2fd6
178847,767,767164178847,63.23,2.8,sell,19af4b8d,8e3949ab,aa716da7
178848,767,767165178848,64.25,1.0,buy,df6995e6,8ca59f57,bfbe15f6
178849,767,767166178849,63.23,1.1,sell,19af4b8d,62d9cf30,d2ae9523
178850,767,767167178850,64.25,1.6,buy,abd90a8d,8ca59f57,5d6f11de
178851,767,767168178851,63.23,0.9,sell,19af4b8d,be341859,8b1024a5
178852,767,767171178852,64.25,3.1,buy,4ebf90a4,8ca59f57,f3fb38cf
178853,767,767171178853,64.27,0.0,buy,4ebf90a4,bf79ba13,282bb001
178854,767,767175178854,64.27,1.6,buy,202c2d03,bf79ba13,f9be7a56
178855,767,767177178855,64.27,1.8,buy,1fd1aae6,bf79ba13,3e5723e4
178856,767,767178178856,64.27,1.8,buy,5cb5baed,bf79ba13,78c32755
178857,767,767179178857,64.27,2.3,buy,8eeb1b6a,bf79ba13,dd77f4a2
178858,767,767182178858,64.27,2.5,buy,14ab4db2,bf79ba13,3356c008
178859,767,767183178859,64.27,10.0,buy,2ba3860e,bf79ba13,3c2a4d6d
178860,767,767183178860,64.27,5.2,buy,2ba3860e,f4b208c8,18fb4d31
178861,767,767184178861,64.27,5.0,buy,a1d4e775,f4b208c8,4a0de9bf
178862,767,767186178862,64.27,1.0,buy,d90898e2,f4b208c8,0a9a7cb4
178863,767,767187178863,64.27,1.9,buy,e230e222,f4b208c8,19b5da28
178864,767,767189178864,64.27,1.5,buy,38c0162c,f4b208c8,5f92e9ce
178865,767,767190178865,64.27,5.4,buy,5595dcb2,f4b208c8,f21088de
178866,767,767190178866,64.29,3.0,buy,5595dcb2,984f7368,e318cd88
178867,767,767193178867,64.29,4.0,buy,516ea1e9,984f7368,3ee4ea23
178868,767,767195178868,64.29,1.0,buy,e8a1b323,984f7368,3ddf49e4
178869,767,767198178869,64.29,2.0,buy,f7df483d,984f7368,fdf4b76a
178870,767,767203178870,64.29,5.1,buy,c4dd9979,984f7368,6f045191
178871,767,767204178871,64.29,1.1,buy,8c19f154,984f7368,69cd61e8
178872,767,767205178872,64.29,2.2,buy,7a8c8d0a,984f7368,167db764
178873,767,767206178873,64.29,1.1,buy,103cbf6e,984f7368,6f88c3eb
178874,767,767210178874,64.29,0.5,buy,cd02f5bb,984f7368,38cd8c97
178875,768,768000178875,64.28,3.8,buy,d0e54367,427ef436,edaf4095
178876,768,768001178876,64.28,1.1,buy,6d22cfa6,427ef436,4cf01cde
178877,768,768002178877,63.86,1.3,sell,4adefa21,dde8cbc7,6d05da8a
178878,768,768003178878,63.86,1.8,sell,4adefa21,c83682db,dec29fca
178879,768,768004178879,63.86,1.4,sell,4adefa21,0c724450,b0abe3be
178880,768,768005178880,63.86,1.4,sell,4adefa21,dae6c915,6e268100
178881,768,768006178881,63.86,1.4,sell,4adefa21,99355503,65256069
178882,768,768007178882,64.28,1.3,buy,c9a8fadc,427ef436,87c7e472
178883,768,768008178883,64.28,1.1,buy,4b299448,427ef436,1cb7e2b1
178884,768,768009178884,63.86,1.9,sell,4adefa21,cf56e773,a740d492
178885,768,768010178885,63.86,0.8,sell,4adefa21,3cdee6bf,9c4107c2
178886,768,768010178886,63.85,1.3,sell,bb50d0cb,3cdee6bf,62531dd2
178887,768,768011178887,63.85,3.6,sell,bb50d0cb,214e104d,436a2496
178888,768,768012178888,64.28,1.0,buy,5ce81f62,427ef436,77e9ac3c
178889,768,768013178889,64.28,1.7,buy,d4b380ca,427ef436,c1c8cc87
178890,768,768013178890,64.31,0.9,buy,d4b380ca,51b04ee1,c2a45517
178891,768,768014178891,64.31,1.1,buy,50ae9859,51b04ee1,d6902c5b
178892,768,768015178892,64.31,1.4,buy,441cba83,51b04ee1,acb5c9d0
178893,768,768016178893,64.31,3.7,buy,401599f6,51b04ee1,f81bfa78
178894,768,768017178894,63.85,2.7,sell,bb50d0cb,1d53ba92,eac51377
178895,768,768018178895,64.31,1.2,buy,09d42801,51b04ee1,57c19786
178896,768,768019178896,63.85,2.4,sell,bb50d0cb,c6524ad5,96b2c49d
178897,768,768019178897,63.83,0.9,sell,a8fe48f9,c6524ad5,ee054e52
178898,768,768020178898,64.31,1.3,buy,c2411e8f,51b04ee1,b65b60b3
178899,768,768021178899,64.31,0.4,buy,05c76946,51b04ee1,971c1d3d
178900,768,768021178900,64.33,1.8,buy,05c76946,e83387e8,d07febe2
178901,768,768022178901,64.33,2.1,buy,8db610ce,e83387e8,ee95aaac
178902,768,768023178902,63.83,1.1,sell,a8fe48f9,17a4160b,71d37744
178903,768,768024178903,64.33,1.1,buy,02a77538,e83387e8,9fe678b4
178904,768,768025178904,64.33,1.1,buy,7a4d3aa6,e83387e8,67bccb8e
178905,768,768026178905,64.33,3.9,buy,21c428c0,e83387e8,343d4e04
178906,768,768026178906,64.35,0.8,buy,21c428c0,f518fb3e,46ef728a
178907,768,768027178907,64.35,1.4,buy,ac185ce4,f518fb3e,27e51e13
178908,768,768028178908,63.83,6.4,sell,a8fe48f9,43191016,e34dd30c
178909,768,768029178909,64.35,1.3,buy,2bc32a19,f518fb3e,a45c70f7
178910,768,768030178910,64.35,1.3,buy,ccda35d9,f518fb3e,5cf64086
178911,768,768031178911,64.35,2.1,buy,84ff219f,f518fb3e,6bb3d75f
178912,768,768032178912,63.83,1.1,sell,a8fe48f9,75983101,cb6f4733
178913,768,768033178913,64.35,2.7,buy,768d8d8f,f518fb3e,1b4f2b19
178914,768,768034178914,63.83,0.5,sell,a8fe48f9,069e11a8,f0ee6fa3
178915,768,768034178915,63.81,1.2,sell,fbff1ba4,069e11a8,c69f9296
178916,768,768035178916,64.35,0.4,buy,58457848,f518fb3e,88556598
178917,768,768035178917,64.36,0.6,buy,58457848,5a8747e6,4f132b30
178918,768,768036178918,64.36,1.4,buy,81ba049b,5a8747e6,7a088e48
178919,768,768037178919,64.36,1.1,buy,9dd21dbb,5a8747e6,896de8f3
178920,768,768038178920,64.36,1.1,buy,46d6dad9,5a8747e6,797240f0
178921,768,768039178921,64.36,1.1,buy,719b7d57,5a8747e6,853f168e
178922,768,768040178922,63.81,1.0,sell,fbff1ba4,103c1f1b,c4d91839
178923,768,768041178923,64.36,2.6,buy,f91f4a73,5a8747e6,a8369c3a
178924,768,768042178924,64.36,1.0,buy,c7583414,5a8747e6,4c8568f2
178925,768,768043178925,64.36,1.1,buy,bad432fb,5a8747e6,cf47b242
178926,768,768043178926,64.41,0.3,buy,bad432fb,8fbb2429,d672cad5
178927,768,768044178927,64.41,1.2,buy,0eb108da,8fbb2429,144741f4
178928,768,768045178928,64.41,1.9,buy,985ebf2c,8fbb2429,00686dd1
178929,768,768046178929,63.81,2.1,sell,fbff1ba4,1822554a,e581ae01
178930,768,768047178930,63.81,4.9,sell,fbff1ba4,47bdb0b5,262988f2
178931,768,768048178931,63.81,0.8,sell,fbff1ba4,b451961d,4ecc9fd2
178932,768,768048178932,63.78,0.3,sell,b503baff,b451961d,34d199cf
178933,768,768049178933,63.78,2.4,sell,b503baff,45404d03,b4148dcf
178934,768,768050178934,64.41,1.2,buy,ed3ec483,8fbb2429,6ec51f29
178935,768,768051178935,63.78,3.0,sell,b503baff,ac8cb18e,abdb9868
178936,768,768052178936,64.41,3.6,buy,463125e2,8fbb2429,89d7b5f7
178937,768,768053178937,63.78,1.7,sell,b503baff,8adba8d0,bab7ff7c
178938,768,768054178938,64.41,1.6,buy,3c8fcc23,8fbb2429,17bf4cc6
178939,768,768055178939,63.78,1.7,sell,b503baff,65e77f35,06efdce8
178940,768,768056178940,63.78,0.9,sell,b503baff,9dbe0ae9,b900e30b
178941,768,768056178941,63.73,0.2,sell,a67644f6,9dbe0ae9,d37cd81f
178942,768,768057178942,63.73,1.6,sell,a67644f6,48db2b13,edc38523
178943,768,768058178943,64.41,1.3,buy,1783250d,8fbb2429,409c2696
178944,768,768059178944,63.73,1.4,sell,a67644f6,38b2e650,682354bf
178945,768,768060178945,64.41,1.6,buy,5f72aef9,8fbb2429,9f1a010f
178946,768,768061178946,64.41,2.3,buy,af41edfd,8fbb2429,e6c61a6d
178947,768,768061178947,64.42,1.0,buy,af41edfd,ea766ada,37f9d037
178948,768,768062178948,63.73,1.3,sell,a67644f6,4a0185ce,26cb871e
178949,768,768063178949,64.42,2.2,buy,6eace17e,ea766ada,292bb85f
178950,768,768064178950,63.73,1.7,sell,a67644f6,a6712659,b7fcdb3e
178951,768,768065178951,63.73,1.1,sell,a67644f6,1e96c31b,db357515
178952,768,768066178952,64.42,1.0,buy,0c669e1e,ea766ada,94d3aacd
178953,768,768067178953,63.73,1.2,sell,a67644f6,8f698931,afd742f2
178954,768,768068178954,63.73,2.2,sell,a67644f6,2905b3f6,4c3d2612
178955,768,768069178955,64.42,1.9,buy,cf2e60c0,ea766ada,cef8dbee
178956,768,768070178956,63.73,3.8,sell,a67644f6,4e718e07,c55de692
178957,768,768071178957,64.42,1.2,buy,dd1a6c87,ea766ada,e213a626
178958,768,768072178958,63.73,0.5,sell,a67644f6,bb8c00a2,17202d82
178959,768,768072178959,63.7,0.9,sell,a2149ba9,bb8c00a2,cb1e0f51
178960,768,768073178960,63.7,1.2,sell,a2149ba9,f2773f6d,22dd855f
178961,768,768074178961,63.7,1.3,sell,a2149ba9,20bea740,efea3eff
178962,768,768075178962,64.42,1.5,buy,b4f035f1,ea766ada,89109e2c
178963,768,768076178963,63.7,2.9,sell,a2149ba9,c89fa746,cad13116
178964,768,768077178964,64.42,1.1,buy,3574c2b7,ea766ada,2721b312
178965,768,768078178965,63.7,2.4,sell,a2149ba9,afbb6e0a,1a961b96
178966,768,768079178966,63.7,1.6,sell,a2149ba9,6d32cdac,bc6b7319
178967,768,768080178967,64.42,2.3,buy,525804af,ea766ada,b861921b
178968,768,768081178968,64.42,1.1,buy,bdf91517,ea766ada,34adcff4
178969,768,768082178969,63.7,1.1,sell,a2149ba9,58794701,cc4e8da7
178970,768,768083178970,64.42,1.1,buy,bf889bb8,ea766ada,169550d8
178971,768,768084178971,64.42,0.6,buy,751e4e56,ea766ada,6376da76
178972,768,768084178972,64.43,1.4,buy,751e4e56,793eae5f,e56d9d1e
178973,768,768085178973,64.43,1.1,buy,a847c52a,793eae5f,a27a68c0
178974,768,768086178974,63.7,1.8,sell,a2149ba9,08031787,166278d6
178975,768,768087178975,64.43,2.3,buy,b8852377,793eae5f,23756068
178976,768,768088178976,64.43,3.5,buy,e6dc5d17,793eae5f,8a055ef9
178977,768,768089178977,64.43,1.7,buy,94bfe033,793eae5f,cece5315
178978,768,768090178978,64.43,1.1,buy,07ebeef8,793eae5f,cc0a0b9e
178979,768,768091178979,64.43,2.5,buy,88f3b88e,793eae5f,da6b5b22
178980,768,768092178980,64.43,1.1,buy,122d557b,793eae5f,9e8268a8
178981,768,768093178981,63.7,1.3,sell,a2149ba9,b66ec4c4,42e0a331
178982,768,768094178982,63.7,0.5,sell,a2149ba9,96aca86d,095303f8
178983,768,768094178983,63.68,0.9,sell,572f91b1,96aca86d,006dced9
178984,768,768095178984,64.43,0.3,buy,1a374024,793eae5f,c40d4f65
178985,768,768095178985,64.45,0.7,buy,1a374024,e3c61cd8,a317c0b0
178986,768,768096178986,64.45,1.5,buy,aba7cb18,e3c61cd8,69c2e0a9
178987,768,768097178987,64.45,1.8,buy,a5a28b4b,e3c61cd8,13731c21
178988,768,768098178988,64.45,1.5,buy,d21e4b96,e3c61cd8,e55ab672
178989,768,768099178989,64.45,7.9,buy,3b9b5da7,e3c61cd8,bfea613b
178990,768,768100178990,63.68,2.2,sell,572f91b1,5f6508ae,6c1a0658
178991,768,768101178991,63.68,2.0,sell,572f91b1,159af21e,6f3f7150
178992,768,768102178992,64.45,1.3,buy,20668ce7,e3c61cd8,b6acbd3a
178993,768,768103178993,64.45,0.3,buy,b56dafcf,e3c61cd8,76a6bd4e
178994,768,768103178994,64.48,0.9,buy,b56dafcf,0a02e245,9916ebb6
178995,768,768104178995,63.68,1.7,sell,572f91b1,f276380e,f79165f3
178996,768,768105178996,64.48,2.1,buy,cfbf1c5e,0a02e245,aa99795b
178997,768,768106178997,63.68,1.5,sell,572f91b1,29acf690,0b749cde
178998,768,768107178998,63.68,1.9,sell,572f91b1,b6aa3d48,44c354cc
178999,768,768108178999,64.48,1.9,buy,3c5a9438,0a02e245,d3530ba6
179000,768,768109179000,64.48,1.4,buy,ef1adf3a,0a02e245,d665f8a1
179001,768,768110179001,64.48,1.2,buy,daf8f942,0a02e245,c97c4939
179002,768,768111179002,64.48,1.2,buy,06bef524,0a02e245,ab981499
179003,768,768112179003,63.68,1.4,sell,572f91b1,f54865ca,643d07dc
179004,768,768113179004,63.68,1.0,sell,572f91b1,08201c0f,ded1de8d
179005,768,768114179005,64.48,1.5,buy,e84605d2,0a02e245,1739715b
179006,768,768115179006,64.48,1.6,buy,c245bf77,0a02e245,9c1b27e7
179007,768,768116179007,64.48,1.1,buy,484f368c,0a02e245,d3a3bade
179008,768,768117179008,63.68,1.6,sell,572f91b1,e106312f,bb77debf
179009,768,768118179009,64.48,1.6,buy,caad5c95,0a02e245,652d8bee
179010,768,768119179010,64.48,0.5,buy,538e8b97,0a02e245,bf2920fc
179011,768,768119179011,64.54,1.7,buy,538e8b97,fc13add9,d6c77bf0
179012,768,768120179012,64.54,1.1,buy,90ccb8de,fc13add9,e697d850
179013,768,768121179013,64.54,1.3,buy,06bdc658,fc13add9,1954f575
179014,768,768122179014,63.68,0.8,sell,572f91b1,69c6479a,6eb296f2
179015,768,768122179015,63.67,2.9,sell,9c5be062,69c6479a,661cf5d0
179016,768,768123179016,63.67,1.7,sell,9c5be062,300256d1,97c2ca54
179017,768,768124179017,63.67,1.2,sell,9c5be062,853f5d20,a32d3b19
179018,768,768125179018,64.54,1.1,buy,0d833b0b,fc13add9,34e80f52
179019,768,768126179019,64.54,3.0,buy,863d5d6b,fc13add9,b0fa8b85
179020,768,768127179020,64.54,1.0,buy,9e5482d4,fc13add9,418eb6e9
179021,768,768128179021,64.54,1.0,buy,d45c5618,fc13add9,78ac4aa6
179022,768,768129179022,63.67,2.1,sell,9c5be062,d240a675,0fd94319
179023,768,768130179023,64.54,6.1,buy,bb3788ea,fc13add9,48a5309a
179024,768,768131179024,64.54,1.0,buy,0f4b0b72,fc13add9,2d9a23e0
179025,768,768132179025,64.54,1.2,buy,acd58198,fc13add9,41d4e4d6
179026,768,768133179026,64.54,1.3,buy,ab93ebb8,fc13add9,958da6e9
179027,768,768134179027,64.54,0.2,buy,53472dd9,fc13add9,aded2bc3
179028,768,768134179028,64.55,1.3,buy,53472dd9,ba58602c,d181d447
179029,768,768135179029,64.55,1.3,buy,9c2f4e13,ba58602c,29ea537f
179030,768,768136179030,63.67,1.1,sell,9c5be062,2bb9e423,ff9f4af8
179031,768,768137179031,63.67,2.1,sell,9c5be062,a63bc05d,efac555f
179032,768,768138179032,64.55,9.5,buy,b191692e,ba58602c,07430846
179033,768,768139179033,64.55,1.5,buy,7248e562,ba58602c,22647ad7
179034,768,768140179034,63.67,2.2,sell,9c5be062,44aa052d,792f8990
179035,768,768141179035,63.67,1.7,sell,9c5be062,7a137db4,74d021ed
179036,768,768141179036,63.66,4.3,sell,ed502939,7a137db4,ea4efc6e
179037,768,768142179037,64.55,1.9,buy,b4f07fa7,ba58602c,842781a3
179038,768,768143179038,63.66,1.6,sell,ed502939,8daf53c1,1cbfd4e4
179039,768,768144179039,64.55,1.2,buy,7e542c21,ba58602c,6ff7525d
179040,768,768145179040,63.66,2.6,sell,ed502939,0437e93e,d21586d8
179041,768,768146179041,64.55,1.3,buy,d7238f16,ba58602c,30dc847f
179042,768,768147179042,64.55,1.0,buy,2abcf7dc,ba58602c,3965d5e9
179043,768,768148179043,63.66,1.1,sell,ed502939,fb17a32b,13396e1f
179044,768,768149179044,64.55,1.0,buy,478375d4,ba58602c,f3d2970a
179045,768,768149179045,64.56,0.0,buy,478375d4,53c53218,83a58b44
179046,768,768150179046,63.66,1.3,sell,ed502939,c9759730,2f4a483b
179047,768,768151179047,64.56,1.8,buy,2de479c6,53c53218,bf181e1a
179048,768,768152179048,64.56,2.5,buy,8926e90b,53c53218,3c7c4a31
179049,768,768153179049,64.56,1.4,buy,bae3c507,53c53218,8add749e
179050,768,768154179050,64.56,1.0,buy,5009707f,53c53218,b94ad384
179051,768,768155179051,63.66,1.5,sell,ed502939,a5ed875b,610eb23a
179052,768,768156179052,63.66,1.7,sell,ed502939,25d9388b,d3423b35
179053,768,768157179053,63.66,0.9,sell,ed502939,0e5158ae,507a4aa6
179054,768,768157179054,63.6,0.3,sell,08afd897,0e5158ae,e6e0bc42
179055,768,768158179055,63.6,2.3,sell,08afd897,e891a125,e63d18e5
179056,768,768159179056,64.56,1.4,buy,2d1ab555,53c53218,90dab155
179057,768,768160179057,63.6,1.4,sell,08afd897,feb060b0,f92daf6b
179058,768,768161179058,63.6,3.3,sell,08afd897,3ae21eed,176fd515
179059,768,768162179059,63.6,1.0,sell,08afd897,90277d0b,d759c5cf
179060,768,768163179060,64.56,2.7,buy,8cd8a920,53c53218,f7cf91ef
179061,768,768164179061,64.56,1.1,buy,f0f564a8,53c53218,45376e62
179062,768,768165179062,64.56,1.0,buy,f9cc53cf,53c53218,5c57773c
179063,768,768166179063,63.6,1.5,sell,08afd897,656081da,bb32146c
179064,768,768167179064,63.6,2.6,sell,08afd897,01b051d3,9270aa94
179065,768,768168179065,64.56,1.2,buy,9a6e33df,53c53218,372463a9
179066,768,768169179066,63.6,1.0,sell,08afd897,5ef736e8,04d26d3f
179067,768,768170179067,64.56,2.1,buy,1281775c,53c53218,a0eb90d2
179068,768,768171179068,63.6,1.5,sell,08afd897,e36259ce,a2015322
179069,768,768172179069,64.56,1.0,buy,9bcda381,53c53218,b0a6a33d
179070,768,768173179070,64.56,1.2,buy,f8368f18,53c53218,b61b586d
179071,768,768174179071,63.6,1.1,sell,08afd897,695fb703,24448104
179072,768,768175179072,63.6,1.5,sell,08afd897,04a16ed6,68cb6fc2
179073,768,768176179073,63.6,1.4,sell,08afd897,da13ec71,e6f9d7a9
179074,768,768177179074,64.56,1.6,buy,08b646ac,53c53218,ee7bfd9c
179075,768,768177179075,64.59,1.4,buy,08b646ac,46889922,ccfa4fb7
179076,768,768178179076,63.6,1.1,sell,08afd897,e75a8fed,0dcb9c2a
179077,768,768178179077,63.59,0.2,sell,eac7d2e0,e75a8fed,bba5c7ab
179078,768,768179179078,63.59,1.1,sell,eac7d2e0,914205ab,82ea6804
179079,768,768180179079,63.59,2.4,sell,eac7d2e0,1423ba84,fb2aa307
179080,768,768181179080,64.59,1.5,buy,f91692e9,46889922,4a690277
179081,768,768182179081,63.59,1.0,sell,eac7d2e0,fc630c39,ed709b3f
179082,768,768183179082,64.59,3.4,buy,d4cf9aa3,46889922,453e5950
179083,768,768184179083,64.59,1.1,buy,0dc3fb89,46889922,2822ea9f
179084,768,768185179084,64.59,1.5,buy,d296f847,46889922,ae45dccd
179085,768,768186179085,64.59,2.1,buy,2d6e8cd1,46889922,8ba2ef26
179086,768,768187179086,64.59,1.3,buy,15c15896,46889922,e23b2524
179087,768,768188179087,63.59,1.6,sell,eac7d2e0,627bff60,cf26e14d
179088,768,768189179088,64.59,1.6,buy,5decffaa,46889922,9b67e2c6
179089,768,768190179089,63.59,1.1,sell,eac7d2e0,61fee9e4,ce4c8b3c
179090,768,768191179090,64.59,1.3,buy,629d8ec6,46889922,c77d2e15
179091,768,768192179091,64.59,1.1,buy,3af12992,46889922,38a05508
179092,768,768193179092,64.59,1.2,buy,30441de5,46889922,d6c5bf6e
179093,768,768194179093,64.59,1.5,buy,8b43b995,46889922,a924b2c4
179094,768,768195179094,63.59,1.7,sell,eac7d2e0,70779a7b,1174e526
179095,768,768196179095,64.59,1.0,buy,356c216d,46889922,707d860f
179096,768,768196179096,64.6,2.6,buy,356c216d,b9f3420b,b5f93b33
179097,768,768197179097,63.59,1.6,sell,eac7d2e0,4af53bd4,4448747f
179098,768,768198179098,64.6,2.3,buy,7b3339fd,b9f3420b,2f6c10f6
179099,768,768199179099,64.6,1.9,buy,ed04017f,b9f3420b,14ed1bee
179100,768,768200179100,63.59,2.2,sell,eac7d2e0,03baa3ba,103c093b
179101,768,768201179101,63.59,7.1,sell,eac7d2e0,765f7be8,22b084ed
179102,768,768201179102,63.56,6.6,sell,db00af6a,765f7be8,9831bdc4
179103,768,768202179103,64.6,2.2,buy,a0d37d13,b9f3420b,0740b1dd
179104,768,768203179104,64.6,1.3,buy,4d80e9ee,b9f3420b,86acc427
179105,768,768204179105,63.56,1.2,sell,db00af6a,9be9e1ef,bfe4e660
179106,768,768205179106,63.56,1.4,sell,db00af6a,8ddb88e3,61a5a981
179107,768,768206179107,64.6,1.0,buy,7f40c98c,b9f3420b,3d844cd5
179108,768,768207179108,64.6,1.7,buy,97ef210a,b9f3420b,6cbf4127
179109,768,768208179109,63.56,2.0,sell,db00af6a,4a12c93d,8213ab12
179110,768,768209179110,64.6,2.0,buy,e2f48f86,b9f3420b,14061229
179111,768,768210179111,64.6,1.3,buy,224858de,b9f3420b,c46ec501
179112,768,768211179112,63.56,2.6,sell,db00af6a,34fcd593,ed082867
179113,768,768212179113,64.6,1.1,buy,7f338f20,b9f3420b,d4e27ef1
179114,768,768213179114,64.6,2.6,buy,b9b3433b,b9f3420b,180ba9d3
179115,768,768214179115,63.56,1.1,sell,db00af6a,12087773,2ce6e784
179116,768,768216179116,63.56,1.1,sell,db00af6a,b66db025,c4e634ed
179117,768,768218179117,63.56,1.3,sell,db00af6a,1c681d8d,726cbcf0
179118,769,769000179118,65.3,1.0,buy,a1afd245,f2ea577d,baf4236f
179119,769,769001179119,65.3,1.8,buy,422b8259,f2ea577d,ba216197
179120,769,769002179120,64.84,1.0,sell,99457204,3331ab5b,c2359c84
179121,769,769003179121,65.3,1.1,buy,9834c9c9,f2ea577d,c9641d24
179122,769,769004179122,65.3,1.1,buy,f2211b02,f2ea577d,7d3189e3
179123,769,769005179123,64.84,2.2,sell,99457204,6ce2d471,88b33bb7
179124,769,769006179124,65.3,4.0,buy,d1e461e3,f2ea577d,246f7409
179125,769,769007179125,65.3,1.0,buy,5d7ad5e2,f2ea577d,d72d22a1
179126,769,769007179126,65.3,2.3,buy,5d7ad5e2,d141dcd9,003e7da2
179127,769,769008179127,65.3,1.2,buy,bdfbbd20,d141dcd9,60ffdb10
179128,769,769009179128,65.3,2.1,buy,b0a49ed0,d141dcd9,d73a1094
179129,769,769010179129,65.3,1.4,buy,34c8f6ec,d141dcd9,b68f1e04
179130,769,769011179130,65.3,1.3,buy,5937b363,d141dcd9,7e595007
179131,769,769012179131,64.84,1.1,sell,99457204,a9615121,8324fd35
179132,769,769013179132,65.3,1.0,buy,f37ab30b,d141dcd9,42675a0c
179133,769,769014179133,65.3,0.7,buy,4c7d22d8,d141dcd9,1972bb98
179134,769,769014179134,65.33,1.8,buy,4c7d22d8,aec1b698,7f5f7652
179135,769,769015179135,64.84,1.2,sell,99457204,2d433e3a,790d32ed
179136,769,769016179136,65.33,1.9,buy,9e3b2e61,aec1b698,564b1a44
179137,769,769017179137,64.84,1.8,sell,99457204,e068bbcd,3877d771
179138,769,769018179138,65.33,1.2,buy,fd05d0b8,aec1b698,c646ce36
179139,769,769019179139,65.33,1.3,buy,8a1ce171,aec1b698,3e23aa35
179140,769,769020179140,64.84,1.8,sell,99457204,bd7cd033,e4926051
179141,769,769021179141,64.84,0.9,sell,99457204,c3b6f0ef,271e0a7e
179142,769,769021179142,64.84,1.2,sell,e66d44dc,c3b6f0ef,0e463304
179143,769,769022179143,65.33,1.1,buy,5499b278,aec1b698,3b31b4a6
179144,769,769023179144,64.84,1.2,sell,e66d44dc,47ae35c4,97722fe6
179145,769,769024179145,65.33,2.7,buy,c0891f77,aec1b698,d3c90aba
179146,769,769025179146,64.84,3.3,sell,e66d44dc,e31875a1,3942e62e
179147,769,769026179147,64.84,2.3,sell,e66d44dc,ce4bc08f,4cd4e1ed
179148,769,769027179148,64.84,1.3,sell,e66d44dc,9220f49d,0cc66240
179149,769,769028179149,65.33,0.0,buy,4c3f50f2,aec1b698,dd670b98
179150,769,769028179150,65.34,1.1,buy,4c3f50f2,92672a8f,6d35d8d0
179151,769,769029179151,65.34,1.3,buy,82b6f9cf,92672a8f,b27b288d
179152,769,769030179152,64.84,0.7,sell,e66d44dc,934d2af8,4a22a9c8
179153,769,769030179153,64.83,1.2,sell,db9382fa,934d2af8,97baf6eb
179154,769,769031179154,64.83,1.4,sell,db9382fa,b6b07675,86530544
179155,769,769032179155,65.34,1.2,buy,06c8a381,92672a8f,18308e73
179156,769,769033179156,65.34,1.5,buy,3d75f123,92672a8f,eaf0ebc2
179157,769,769034179157,65.34,1.8,buy,e6994d9c,92672a8f,2ab88f4f
179158,769,769035179158,64.83,1.4,sell,db9382fa,e468d5ab,dade66c2
179159,769,769036179159,64.83,1.3,sell,db9382fa,b35dbaae,45158c0e
179160,769,769037179160,65.34,1.2,buy,83460189,92672a8f,a7aec674
179161,769,769038179161,64.83,1.8,sell,db9382fa,fccdb81d,ab89e315
179162,769,769039179162,65.34,1.1,buy,99dd1503,92672a8f,ae9bd70a
179163,769,769040179163,65.34,0.8,buy,d1f4b4c3,92672a8f,626d7ad7
179164,769,769040179164,65.34,0.2,buy,d1f4b4c3,7e30c5d8,4b6474c5
179165,769,769041179165,65.34,1.9,buy,eaab6caa,7e30c5d8,545e22c4
179166,769,769042179166,64.83,1.8,sell,db9382fa,554dc991,7acdba01
179167,769,769043179167,65.34,1.2,buy,049aa8ca,7e30c5d8,e1b4e5af
179168,769,769044179168,64.83,1.1,sell,db9382fa,47c26df9,b6cec236
179169,769,769044179169,64.8,0.5,sell,5e3ae1df,47c26df9,378a85cd
179170,769,769045179170,64.8,9.5,sell,5e3ae1df,3eb26d21,befbfce7
179171,769,769045179171,64.8,2.2,sell,3835399a,3eb26d21,bfed58d3
179172,769,769046179172,64.8,2.2,sell,3835399a,e039c731,5f19e193
179173,769,769047179173,65.34,1.6,buy,7f306e42,7e30c5d8,9293e8e2
179174,769,769048179174,64.8,1.0,sell,3835399a,2003956e,083370fe
179175,769,769049179175,65.34,1.4,buy,7fe7f429,7e30c5d8,25ed1774
179176,769,769050179176,64.8,2.5,sell,3835399a,d533a549,c5f976f7
179177,769,769051179177,65.34,2.7,buy,a81f6a29,7e30c5d8,0a9cf229
179178,769,769052179178,65.34,1.0,buy,d6196a53,7e30c5d8,40da22a2
179179,769,769052179179,65.43,0.0,buy,d6196a53,a8f89f5e,2a8b2e59
179180,769,769053179180,64.8,1.7,sell,3835399a,0b17415f,62a899ec
179181,769,769054179181,64.8,0.4,sell,3835399a,0ad77869,cc233572
179182,769,769054179182,64.76,0.9,sell,6563c1ef,0ad77869,2ed6593f
179183,769,769055179183,64.76,1.1,sell,6563c1ef,651d4152,183b7363
179184,769,769056179184,65.43,1.4,buy,b8cfbe78,a8f89f5e,fc297ae5
179185,769,769057179185,65.43,2.6,buy,59a33cfa,a8f89f5e,5371e83c
179186,769,769058179186,65.43,1.0,buy,849d0430,a8f89f5e,338487a0
179187,769,769059179187,64.76,2.3,sell,6563c1ef,39ff14f3,988a02e0
179188,769,769060179188,64.76,2.9,sell,6563c1ef,0757b471,820a016d
179189,769,769061179189,65.43,1.4,buy,5353c80d,a8f89f5e,c094d67e
179190,769,769062179190,65.43,1.2,buy,e7b4ee87,a8f89f5e,b671c74b
179191,769,769063179191,65.43,1.3,buy,80bcc4dc,a8f89f5e,e1c3139c
179192,769,769064179192,65.43,1.4,buy,bbcc45bc,a8f89f5e,1ca3b41c
179193,769,769065179193,65.43,3.1,buy,faa24d2e,a8f89f5e,0c44b64e
179194,769,769066179194,64.76,1.1,sell,6563c1ef,64857b6e,941e73cb
179195,769,769067179195,65.43,1.6,buy,a7014d96,a8f89f5e,8e49bdcc
179196,769,769067179196,65.44,0.5,buy,a7014d96,0f5ebdcf,437d9388
179197,769,769068179197,64.76,1.0,sell,6563c1ef,b53acd81,1296e150
179198,769,769069179198,64.76,2.5,sell,6563c1ef,3b603ce2,ace598b7
179199,769,769070179199,65.44,1.1,buy,ddcd7ea3,0f5ebdcf,2a3cf442
179200,769,769071179200,65.44,2.2,buy,70c90fb1,0f5ebdcf,87f65601
179201,769,769072179201,64.76,1.3,sell,6563c1ef,89e49982,153c9830
179202,769,769073179202,64.76,1.7,sell,6563c1ef,825a0de0,ab745c7e
179203,769,769074179203,64.76,0.2,sell,6563c1ef,c679a517,23c82a40
179204,769,769074179204,64.75,1.9,sell,f28866eb,c679a517,eb1a36d8
179205,769,769075179205,64.75,3.1,sell,f28866eb,4719812e,0e7828c2
179206,769,769076179206,64.75,1.0,sell,f28866eb,3ac5bd2a,f8063d6b
179207,769,769077179207,65.44,1.6,buy,1cb6c1a1,0f5ebdcf,00043c07
179208,769,769078179208,65.44,1.4,buy,d316784d,0f5ebdcf,3dd10874
179209,769,769079179209,65.44,5.7,buy,d8ab1d63,0f5ebdcf,866b3654
179210,769,769080179210,64.75,1.0,sell,f28866eb,d1fc3912,de8889e4
179211,769,769081179211,65.44,1.1,buy,5ddebd33,0f5ebdcf,5d906fd3
179212,769,769082179212,65.44,1.1,buy,1c0b6bcd,0f5ebdcf,d4209387
179213,769,769083179213,65.44,0.3,buy,95ba450b,0f5ebdcf,6fc71758
179214,769,769083179214,65.46,0.7,buy,95ba450b,4bf444a4,912d5713
179215,769,769084179215,65.46,1.1,buy,7c1a08ae,4bf444a4,ef2c152a
179216,769,769085179216,65.46,1.4,buy,cd04aef2,4bf444a4,55a02b3b
179217,769,769086179217,64.75,1.5,sell,f28866eb,e92e7e71,67722752
179218,769,769087179218,64.75,2.0,sell,f28866eb,09e5a69e,1e79d025
179219,769,769088179219,64.75,1.2,sell,f28866eb,12228189,bdadb930
179220,769,769089179220,65.46,1.9,buy,b46ebdf3,4bf444a4,fad666cb
179221,769,769090179221,65.46,3.0,buy,977b5caf,4bf444a4,ad976fd5
179222,769,769091179222,65.46,6.9,buy,d9602c6c,4bf444a4,1ff14ee5
179223,769,769091179223,65.5,1.0,buy,d9602c6c,ed6231f7,97842084
179224,769,769092179224,64.75,1.3,sell,f28866eb,b9cdbc92,9d022926
179225,769,769093179225,65.5,1.0,buy,8e44c495,ed6231f7,055b19ff
179226,769,769094179226,64.75,2.0,sell,f28866eb,c1d94001,593a4fc0
179227,769,769094179227,64.71,0.7,sell,3c0cb04c,c1d94001,32d0191c
179228,769,769095179228,64.71,1.1,sell,3c0cb04c,b22ef958,7470d847
179229,769,769096179229,64.71,1.3,sell,3c0cb04c,57df81f0,3a1a7399
179230,769,769097179230,64.71,4.1,sell,3c0cb04c,17ccacdf,729f8e37
179231,769,769098179231,65.5,1.5,buy,ab492748,ed6231f7,cca4fc1e
179232,769,769099179232,64.71,1.0,sell,3c0cb04c,08074426,bc83b0da
179233,769,769100179233,64.71,1.6,sell,3c0cb04c,475ae822,4613af55
179234,769,769101179234,64.71,1.1,sell,3c0cb04c,6c43813e,0b89cfee
179235,769,769102179235,64.71,1.4,sell,3c0cb04c,164a2056,a3af5805
179236,769,769103179236,64.71,1.2,sell,3c0cb04c,3ce8b39b,3d77807e
179237,769,769104179237,64.71,1.5,sell,3c0cb04c,814e7e65,f68eb6dc
179238,769,769104179238,64.69,0.0,sell,a80f134e,814e7e65,348e5be9
179239,769,769105179239,65.5,1.0,buy,29cd1b96,ed6231f7,f8207921
179240,769,769106179240,64.69,1.2,sell,a80f134e,0df709fb,46dcdc0e
179241,769,769107179241,65.5,3.0,buy,b3520263,ed6231f7,95334fb7
179242,769,769108179242,65.5,2.2,buy,29cf6c4f,ed6231f7,47afdcb6
179243,769,769109179243,64.69,1.1,sell,a80f134e,0697836a,33dc42e5
179244,769,769110179244,65.5,2.4,buy,99af7630,ed6231f7,29ed7bc0
179245,769,769111179245,65.5,1.0,buy,8f54a815,ed6231f7,dfdd11b3
179246,769,769112179246,65.5,1.4,buy,5f566cff,ed6231f7,ff3797be
179247,769,769113179247,64.69,1.4,sell,a80f134e,e406f21b,e3e190b4
179248,769,769114179248,65.5,0.5,buy,2827a455,ed6231f7,e0507c07
179249,769,769114179249,65.51,0.6,buy,2827a455,667c4aab,2ea68542
179250,769,769115179250,65.51,1.2,buy,5b55336d,667c4aab,ea47ad78
179251,769,769116179251,65.51,1.3,buy,93f9b061,667c4aab,1665cc3e
179252,769,769117179252,65.51,1.1,buy,8c88f4ff,667c4aab,bdd64409
179253,769,769118179253,65.51,1.8,buy,c58334ba,667c4aab,6fef00a1
179254,769,769119179254,64.69,2.8,sell,a80f134e,56220741,2611b83f
179255,769,769120179255,64.69,2.0,sell,a80f134e,92a09808,ab96333e
179256,769,769121179256,65.51,1.8,buy,2409c352,667c4aab,a3a79f43
179257,769,769122179257,64.69,1.8,sell,a80f134e,177f0c98,27fdd780
179258,769,769123179258,65.51,1.2,buy,d63d1bd4,667c4aab,8f88f7cc
179259,769,769124179259,64.69,1.9,sell,a80f134e,2fdbd965,2e8d2f46
179260,769,769125179260,64.69,2.8,sell,a80f134e,9a296034,236a954d
179261,769,769125179261,64.68,0.8,sell,7ea22c0c,9a296034,84458ca0
179262,769,769126179262,64.68,1.1,sell,7ea22c0c,c6c4294b,1729ecd2
179263,769,769127179263,65.51,1.1,buy,a2b67034,667c4aab,6dd6ff36
179264,769,769128179264,65.51,1.4,buy,b32a2e96,667c4aab,ae239982
179265,769,769129179265,65.51,3.5,buy,6de41cb9,667c4aab,6af218f5
179266,769,769129179266,65.58,1.2,buy,6de41cb9,2c935460,90adeac7
179267,769,769130179267,64.68,1.8,sell,7ea22c0c,ce5b3f09,d43f1220
179268,769,769131179268,65.58,1.4,buy,85e663e4,2c935460,77ecb672
179269,769,769132179269,64.68,2.7,sell,7ea22c0c,bc7faa6f,699a20d8
179270,769,769133179270,64.68,2.8,sell,7ea22c0c,64c5c768,febf761a
179271,769,769134179271,64.68,1.5,sell,7ea22c0c,147154bb,f0cc6fd2
179272,769,769135179272,65.58,1.7,buy,a13ca0cd,2c935460,95d81d38
179273,769,769136179273,65.58,1.2,buy,65768c42,2c935460,d95909e0
179274,769,769137179274,64.68,1.4,sell,7ea22c0c,939a101a,fa6d23cd
179275,769,769138179275,64.68,1.7,sell,7ea22c0c,81e46211,6595d130
179276,769,769139179276,65.58,1.5,buy,c018bd87,2c935460,51b2c6a9
179277,769,769140179277,65.58,13.0,buy,d5453d8a,2c935460,db04568c
179278,769,769140179278,65.59,6.7,buy,d5453d8a,b82cd106,c0cc7405
179279,769,769141179279,64.68,1.2,sell,7ea22c0c,fa2948b6,ac3bf891
179280,769,769141179280,64.61,0.5,sell,7536058f,fa2948b6,8e46246f
179281,769,769142179281,64.61,1.3,sell,7536058f,321e8678,3313bb23
179282,769,769143179282,64.61,1.0,sell,7536058f,976be0aa,c4688255
179283,769,769144179283,64.61,1.6,sell,7536058f,686ad3b1,559ca889
179284,769,769145179284,65.59,1.3,buy,0b79dcdd,b82cd106,484067f0
179285,769,769146179285,65.59,5.2,buy,7d4388e2,b82cd106,7fd0f9f7
179286,769,769147179286,65.59,1.3,buy,c57fc05d,b82cd106,1db4bf5c
179287,769,769148179287,64.61,1.6,sell,7536058f,91539452,2dcda50f
179288,769,769149179288,64.61,1.5,sell,7536058f,38218b53,53600036
179289,769,769150179289,65.59,1.5,buy,dd31e0fb,b82cd106,a4ea95a4
179290,769,769151179290,64.61,1.0,sell,7536058f,6e0fc013,65b3c68c
179291,769,769152179291,64.61,3.4,sell,7536058f,b0fa34af,993abb3b
179292,769,769153179292,65.59,1.1,buy,abc91d72,b82cd106,1e70e096
179293,769,769154179293,65.59,1.2,buy,c3715276,b82cd106,bcf31706
179294,769,769155179294,64.61,1.1,sell,7536058f,6deff48e,223dbc7e
179295,769,769156179295,64.61,1.5,sell,7536058f,3b0f3b6e,b365b61a
179296,769,769157179296,65.59,1.3,buy,3032e902,b82cd106,5695079d
179297,769,769158179297,65.59,0.4,buy,22782a3a,b82cd106,bffc46ce
179298,769,769158179298,65.59,0.8,buy,22782a3a,f67bb9a5,3b8283f8
179299,769,769159179299,64.61,2.2,sell,7536058f,7a984cf5,783eb210
179300,769,769160179300,64.61,1.2,sell,7536058f,eec5b033,e4b6de56
179301,769,769161179301,64.61,2.1,sell,7536058f,59f65099,8977e3a9
179302,769,769161179302,64.61,1.6,sell,17bfe41d,59f65099,7a7c20d4
179303,769,769162179303,65.59,1.1,buy,45cc97fb,f67bb9a5,f472fc84
179304,769,769163179304,65.59,1.7,buy,261fe641,f67bb9a5,14649464
179305,769,769164179305,65.59,1.5,buy,c3f553c4,f67bb9a5,3f4fb7d9
179306,769,769165179306,65.59,3.8,buy,f26cb85e,f67bb9a5,78ddef48
179307,769,769166179307,65.59,1.4,buy,cf6077d2,f67bb9a5,06d43545
179308,769,769167179308,64.61,1.2,sell,17bfe41d,a4ff22b9,81c33f4a
179309,769,769168179309,64.61,1.1,sell,17bfe41d,9973c010,0f2f6e2b
179310,769,769169179310,64.61,1.2,sell,17bfe41d,fb41d38d,2d8c0be4
179311,769,769170179311,65.59,1.8,buy,bc2f8773,f67bb9a5,f7f5e330
179312,769,769171179312,64.61,1.7,sell,17bfe41d,c2eb13f9,91ea1a89
179313,769,769172179313,64.61,1.3,sell,17bfe41d,8f5cb735,5a318ea4
179314,769,769173179314,64.61,1.2,sell,17bfe41d,1c2429b3,cdfd0195
179315,769,769174179315,65.59,1.7,buy,ac5564cf,f67bb9a5,419a09b6
179316,769,769175179316,65.59,2.8,buy,b467f78c,f67bb9a5,c5a9651e
179317,769,769176179317,64.61,1.1,sell,17bfe41d,13fd105c,3756cab6
179318,769,769177179318,64.61,1.5,sell,17bfe41d,8f35051c,7b16c2a0
179319,769,769178179319,64.61,2.0,sell,17bfe41d,5c8165cf,7d3e0a54
179320,769,769179179320,65.59,1.6,buy,2e201c9a,f67bb9a5,f6a72f62
179321,769,769180179321,65.59,1.8,buy,6b184e19,f67bb9a5,0c722395
179322,769,769180179322,65.61,1.3,buy,6b184e19,14b84a0d,c6b9cadc
179323,769,769181179323,64.61,1.5,sell,17bfe41d,2599f9a5,8c12b837
179324,769,769182179324,64.61,1.6,sell,17bfe41d,28ac91c5,264b04f2
179325,769,769183179325,65.61,4.5,buy,cc1ae02d,14b84a0d,76c65905
179326,769,769184179326,65.61,1.1,buy,161e6eaa,14b84a0d,edeacec2
179327,769,769185179327,64.61,1.1,sell,17bfe41d,b73d8b0d,13579ea0
179328,769,769186179328,65.61,1.1,buy,a2e3b129,14b84a0d,d21a26ae
179329,769,769187179329,64.61,1.1,sell,17bfe41d,66ea1629,5e60a642
179330,769,769188179330,64.61,0.8,sell,17bfe41d,a00f556e,40f071ca
179331,769,769188179331,64.59,0.5,sell,335125a4,a00f556e,ee178829
179332,769,769189179332,65.61,1.2,buy,30183272,14b84a0d,95c5c274
179333,769,769190179333,65.61,1.2,buy,016e8399,14b84a0d,b28bc23c
179334,769,769191179334,65.61,1.1,buy,56a73d0c,14b84a0d,b570ff43
179335,769,769192179335,64.59,1.0,sell,335125a4,553bab98,72d69159
179336,769,769193179336,64.59,3.1,sell,335125a4,486d5ce5,28adfdb4
179337,769,769194179337,64.59,1.2,sell,335125a4,7deaa9a1,63410658
179338,769,769195179338,65.61,2.8,buy,83c1bfd1,14b84a0d,9171ce91
179339,769,769196179339,64.59,2.1,sell,335125a4,8313a4a6,936b0a0c
179340,769,769197179340,65.61,2.5,buy,ee935046,14b84a0d,0f5fe0b8
179341,769,769198179341,64.59,1.1,sell,335125a4,c441343a,6073d5e9
179342,769,769199179342,64.59,2.3,sell,335125a4,c161d081,4ceba43d
179343,769,769200179343,64.59,4.2,sell,335125a4,b917aed9,0225011c
179344,769,769201179344,64.59,1.1,sell,335125a4,acd685c7,776a524f
179345,769,769202179345,64.59,1.1,sell,335125a4,2fe8cd3c,576b0427
179346,769,769203179346,64.59,2.3,sell,335125a4,2e161b87,264ca68b
179347,769,769203179347,64.59,1.1,sell,c576b2f9,2e161b87,a5c7f5f1
179348,769,769204179348,64.59,1.2,sell,c576b2f9,c43ce71e,6e22c18e
179349,769,769205179349,64.59,1.1,sell,c576b2f9,8c676e91,c55983e0
179350,769,769206179350,64.59,1.2,sell,c576b2f9,539224f0,ea144cfa
179351,769,769207179351,64.59,1.6,sell,c576b2f9,0c4e2a03,d854cd54
179352,769,769208179352,64.59,1.1,sell,c576b2f9,a76dfca0,748cac51
179353,769,769209179353,65.61,3.2,buy,300f51cf,14b84a0d,45d6dd6d
179354,769,769209179354,65.61,0.2,buy,300f51cf,da646104,33d25c95
179355,769,769210179355,64.59,1.0,sell,c576b2f9,829c69cb,837ff3df
179356,769,769211179356,65.61,1.2,buy,39c78c2b,da646104,6b45953b
179357,769,769212179357,65.61,1.3,buy,156e51f1,da646104,e8494f29
179358,769,769213179358,65.61,1.1,buy,12ae475e,da646104,7f566369
179359,769,769214179359,64.59,1.7,sell,c576b2f9,401b6d79,93989791
179360,769,769215179360,65.61,2.9,buy,d0cb67a6,da646104,95a68829
179361,769,769216179361,65.61,1.1,buy,cc73b2fa,da646104,62573d22
179362,769,769217179362,65.61,1.8,buy,f061afcd,da646104,dc544038
179363,769,769218179363,65.61,2.5,buy,b34e6254,da646104,e33e43d1
179364,769,769219179364,64.59,1.2,sell,c576b2f9,cee65c3a,fd852c32
179365,769,769220179365,64.59,2.2,sell,c576b2f9,c78deb20,f873fa23
179366,769,769221179366,65.61,4.2,buy,cf7f12a8,da646104,89e76e0b
179367,769,769222179367,64.59,1.4,sell,c576b2f9,954597ff,03fb3a77
179368,769,769223179368,65.61,1.4,buy,8b39a5e7,da646104,dbfc683b
179369,769,769224179369,64.59,4.6,sell,c576b2f9,11898d0c,e37933ea
179370,769,769225179370,65.61,2.2,buy,bbcd5b31,da646104,d7573968
179371,769,769226179371,65.61,0.1,buy,bb651b62,da646104,e9a84267
179372,770,770000179372,65.08,1.2,sell,603f119e,31f138cc,2ddda5e3
179373,770,770001179373,65.08,1.9,sell,603f119e,f00c4472,f8045178
179374,770,770002179374,65.08,1.0,sell,603f119e,5e1d6ae8,dc59111c
179375,770,770003179375,65.08,2.3,sell,603f119e,d86ca4ba,d73e7eed
179376,770,770004179376,65.51,1.8,buy,50b3c10f,9aceda71,62d023e5
179377,770,770005179377,65.51,1.2,buy,21091de2,9aceda71,ce7ee4d3
179378,770,770006179378,65.51,1.1,buy,1d3b0d45,9aceda71,66e7a2b8
179379,770,770007179379,65.51,1.3,buy,258a7b84,9aceda71,8a47189b
179380,770,770008179380,65.51,1.4,buy,63244d57,9aceda71,7c368796
179381,770,770009179381,65.51,1.9,buy,67f546de,9aceda71,57d4868b
179382,770,770010179382,65.51,1.3,buy,407fc41f,9aceda71,e370f5ff
179383,770,770010179383,65.53,0.8,buy,407fc41f,4efa0846,3694c8db
179384,770,770011179384,65.08,1.9,sell,603f119e,d6e54b5b,2281d05b
179385,770,770012179385,65.53,1.0,buy,f862b6cd,4efa0846,62600537
179386,770,770013179386,65.53,1.9,buy,8196ba8e,4efa0846,96c48c06
179387,770,770014179387,65.53,2.8,buy,bfc670c0,4efa0846,af066bb9
179388,770,770015179388,65.53,1.0,buy,43d60d53,4efa0846,1181d2c7
179389,770,770016179389,65.53,2.5,buy,ef9258fd,4efa0846,c4c832e5
179390,770,770016179390,65.54,2.4,buy,ef9258fd,a37116f9,c9515b46
179391,770,770017179391,65.08,1.0,sell,603f119e,02192dc5,f04e36bb
179392,770,770018179392,65.54,3.1,buy,1a09ab25,a37116f9,3ee6d499
179393,770,770019179393,65.54,1.3,buy,25a21dcb,a37116f9,53461491
179394,770,770020179394,65.54,1.7,buy,747b357a,a37116f9,e84a1d1e
179395,770,770021179395,65.54,1.1,buy,94ae79d4,a37116f9,f46b389c
179396,770,770022179396,65.54,0.4,buy,1904f06b,a37116f9,e70ef052
179397,770,770022179397,65.56,0.7,buy,1904f06b,656a4557,6a692e1e
179398,770,770023179398,65.08,0.7,sell,603f119e,25553cba,d73a806c
179399,770,770023179399,65.06,5.3,sell,cd3ba790,25553cba,882f4fef
179400,770,770024179400,65.56,2.7,buy,a3defcf2,656a4557,c5792d08
179401,770,770025179401,65.06,3.4,sell,cd3ba790,0043ce76,64878dfb
179402,770,770026179402,65.06,1.3,sell,cd3ba790,b44bbfd5,0f702ee6
179403,770,770026179403,65.04,0.7,sell,427c98e1,b44bbfd5,0577e85b
179404,770,770027179404,65.56,3.5,buy,071f598d,656a4557,401752e9
179405,770,770028179405,65.04,1.1,sell,427c98e1,3f33eed9,e43466f1
179406,770,770029179406,65.04,1.3,sell,427c98e1,564deb25,82ed93fd
179407,770,770030179407,65.56,1.6,buy,c2ad9c67,656a4557,6a10032d
179408,770,770031179408,65.04,1.1,sell,427c98e1,d2af6623,47d97a0d
179409,770,770032179409,65.04,1.3,sell,427c98e1,73a6efad,2dec8c94
179410,770,770033179410,65.56,1.5,buy,41c51b6a,656a4557,e6bc15ca
179411,770,770033179411,65.58,0.3,buy,41c51b6a,af03b3a4,f5312cad
179412,770,770034179412,65.04,1.2,sell,427c98e1,41854de0,24284033
179413,770,770035179413,65.04,1.1,sell,427c98e1,aa98325c,af7bd170
179414,770,770036179414,65.04,1.1,sell,427c98e1,21815516,1be6afa3
179415,770,770037179415,65.04,1.1,sell,427c98e1,c2173c1a,3d2d53f2
179416,770,770037179416,65.03,0.3,sell,0ce107a6,c2173c1a,029b5b26
179417,770,770038179417,65.03,1.2,sell,0ce107a6,27f51104,12f85442
179418,770,770039179418,65.03,1.1,sell,0ce107a6,9ed444fb,a8ade6e1
179419,770,770040179419,65.58,2.2,buy,4f31c09e,af03b3a4,d28cff6f
179420,770,770041179420,65.58,1.1,buy,6db4f55a,af03b3a4,89998d36
179421,770,770042179421,65.03,1.1,sell,0ce107a6,e05523db,27477a40
179422,770,770043179422,65.03,1.1,sell,0ce107a6,8831c2d9,1f73db46
179423,770,770044179423,65.58,1.2,buy,1c934b4b,af03b3a4,a7b4d1c7
179424,770,770045179424,65.03,1.3,sell,0ce107a6,4decdffc,44104652
179425,770,770046179425,65.03,1.2,sell,0ce107a6,f1e12be6,0a5b4e0e
179426,770,770047179426,65.03,1.9,sell,0ce107a6,a78747b7,fdecb33e
179427,770,770048179427,65.58,1.0,buy,6473702c,af03b3a4,acdb2023
179428,770,770049179428,65.03,0.8,sell,0ce107a6,dce51074,4e546136
179429,770,770049179429,65.01,1.3,sell,412c50af,dce51074,ac50c247
179430,770,770050179430,65.58,1.0,buy,9a56752e,af03b3a4,cf883b9f
179431,770,770051179431,65.58,3.2,buy,c73ba29d,af03b3a4,0fa891d5
179432,770,770051179432,65.64,0.0,buy,c73ba29d,06facc48,87d11b64
179433,770,770052179433,65.64,2.3,buy,c5bf4a33,06facc48,703746ff
179434,770,770053179434,65.64,6.7,buy,082be810,06facc48,975ff3d8
179435,770,770054179435,65.64,1.2,buy,65e11e4d,06facc48,0291f013
179436,770,770055179436,65.01,1.6,sell,412c50af,921fc72a,c0a1b7ed
179437,770,770056179437,65.01,1.1,sell,412c50af,d251f0af,bdfc2732
179438,770,770057179438,65.01,1.5,sell,412c50af,5e9ea50a,1151b4f1
179439,770,770058179439,65.01,1.3,sell,412c50af,aaa59521,8c20a230
179440,770,770059179440,65.01,1.2,sell,412c50af,7b961692,2862b7a8
179441,770,770060179441,65.64,1.3,buy,119d5e7a,06facc48,29a8250a
179442,770,770061179442,65.01,1.2,sell,412c50af,b6671bee,0a19baf3
179443,770,770062179443,65.64,1.4,buy,200de528,06facc48,3ccba4d7
179444,770,770063179444,65.64,1.3,buy,cb2b78f0,06facc48,2714b460
179445,770,770064179445,65.64,0.8,buy,3ecec96c,06facc48,432425b9
179446,770,770064179446,65.66,0.8,buy,3ecec96c,11d01535,389a3b06
179447,770,770065179447,65.01,0.8,sell,412c50af,de1a545e,1f1d674f
179448,770,770065179448,64.95,1.0,sell,f7e6881a,de1a545e,dd8e7bef
179449,770,770066179449,65.66,1.2,buy,4f6333ed,11d01535,e9ca7293
179450,770,770067179450,64.95,1.4,sell,f7e6881a,9f62e216,0a44546f
179451,770,770068179451,65.66,1.1,buy,cd7c2bdc,11d01535,901cdbc8
179452,770,770069179452,64.95,1.3,sell,f7e6881a,8831515f,2760e871
179453,770,770070179453,64.95,1.3,sell,f7e6881a,d78ff153,2b354018
179454,770,770071179454,65.66,1.2,buy,64fa73a8,11d01535,61725b32
179455,770,770072179455,64.95,1.6,sell,f7e6881a,00a45e4c,61eb2edb
179456,770,770073179456,65.66,1.0,buy,76aa0e0c,11d01535,d095d198
179457,770,770074179457,64.95,1.1,sell,f7e6881a,d54ba45f,fcdf58b2
179458,770,770075179458,64.95,1.4,sell,f7e6881a,8eccb47b,879a1711
179459,770,770076179459,65.66,1.4,buy,c483b7f2,11d01535,ec5d228f
179460,770,770077179460,64.95,2.4,sell,f7e6881a,f740cc7f,20e71370
179461,770,770078179461,65.66,1.2,buy,c82b9bfe,11d01535,66e95b59
179462,770,770079179462,65.66,5.4,buy,bab1c1ce,11d01535,51337d33
179463,770,770080179463,64.95,1.2,sell,f7e6881a,d2023d14,5492bc9a
179464,770,770081179464,64.95,1.2,sell,f7e6881a,73ff9846,3349aba5
179465,770,770082179465,65.66,1.2,buy,138d38e8,11d01535,62a57cb3
179466,770,770083179466,65.66,0.5,buy,e487e65d,11d01535,aebae8f0
179467,770,770083179467,65.66,0.7,buy,e487e65d,188f1fc7,520852e9
179468,770,770084179468,64.95,1.1,sell,f7e6881a,9c5406ae,ecb74f45
179469,770,770084179469,64.93,0.7,sell,76a8a303,9c5406ae,fa9a95ea
179470,770,770085179470,65.66,1.6,buy,15126a71,188f1fc7,90292684
179471,770,770086179471,65.66,4.9,buy,8a804825,188f1fc7,4d96666b
179472,770,770087179472,64.93,3.2,sell,76a8a303,d2585f95,34672640
179473,770,770088179473,64.93,1.4,sell,76a8a303,28f58f40,8fe8980c
179474,770,770089179474,64.93,1.1,sell,76a8a303,fa1528d9,78a0c99d
179475,770,770090179475,64.93,1.4,sell,76a8a303,c4aa0660,cf960c4d
179476,770,770091179476,64.93,1.4,sell,76a8a303,7db18866,02ba85fd
179477,770,770092179477,64.93,2.8,sell,76a8a303,0bd537c2,e8525a78
179478,770,770093179478,64.93,1.8,sell,76a8a303,ac6863c5,a08429a8
179479,770,770094179479,64.93,1.2,sell,76a8a303,f879355a,787a0376
179480,770,770094179480,64.91,2.0,sell,e51b5ade,f879355a,60663884
179481,770,770095179481,65.66,2.3,buy,5a6a71f5,188f1fc7,e64359b8
179482,770,770096179482,65.66,1.4,buy,f615fe83,188f1fc7,e0f8a8d9
179483,770,770097179483,65.66,1.0,buy,de6fa62b,188f1fc7,aa525e2e
179484,770,770098179484,64.91,1.1,sell,e51b5ade,b69b5299,e3aff064
179485,770,770099179485,65.66,1.0,buy,a5912d60,188f1fc7,570da6f5
179486,770,770100179486,65.66,1.1,buy,b86934b8,188f1fc7,10610374
179487,770,770101179487,64.91,1.5,sell,e51b5ade,a232ac1e,9ac2a1ef
179488,770,770102179488,65.66,1.0,buy,79baf68d,188f1fc7,3803e38f
179489,770,770102179489,65.68,0.1,buy,79baf68d,ce1f5ed7,ff9e8b1e
179490,770,770103179490,65.68,1.1,buy,7f57adeb,ce1f5ed7,50d96799
179491,770,770104179491,64.91,4.1,sell,e51b5ade,cca7bd87,8571b429
179492,770,770105179492,64.91,1.1,sell,e51b5ade,0d2e342a,b32656b5
179493,770,770106179493,65.68,1.7,buy,6bc59b70,ce1f5ed7,f5a781dd
179494,770,770107179494,64.91,2.4,sell,e51b5ade,4d3435cb,fbcdabfb
179495,770,770108179495,65.68,1.2,buy,b762e8e5,ce1f5ed7,9719708f
179496,770,770109179496,64.91,2.0,sell,e51b5ade,8937ae58,dfc78e85
179497,770,770110179497,65.68,1.0,buy,b370b1c2,ce1f5ed7,737ed751
179498,770,770111179498,64.91,0.8,sell,e51b5ade,d6d1f734,0826006c
179499,770,770111179499,64.91,1.2,sell,e4bb911a,d6d1f734,cfc32d0e
179500,770,770112179500,64.91,1.9,sell,e4bb911a,d18dbb99,9fa3ec3b
179501,770,770113179501,65.68,4.7,buy,1dc47aa9,ce1f5ed7,0740bc99
179502,770,770114179502,65.68,2.1,buy,69b3fbf3,ce1f5ed7,b0b0740c
179503,770,770115179503,65.68,1.2,buy,0f4ee9d4,ce1f5ed7,cdc7175c
179504,770,770116179504,65.68,1.2,buy,a8a28b6f,ce1f5ed7,96d4d4af
179505,770,770117179505,65.68,0.7,buy,149f241c,ce1f5ed7,9b3a5ae6
179506,770,770117179506,65.7,1.4,buy,149f241c,bb1425bc,a085b8e7
179507,770,770118179507,65.7,1.1,buy,562275ba,bb1425bc,a146f3e0
179508,770,770119179508,64.91,4.1,sell,e4bb911a,b6a5760d,590afbf5
179509,770,770120179509,65.7,3.1,buy,d4b9126a,bb1425bc,c3476d3b
179510,770,770121179510,64.91,2.1,sell,e4bb911a,a47e20f0,9032041c
179511,770,770122179511,65.7,2.6,buy,365bf1d8,bb1425bc,9295d348
179512,770,770123179512,64.91,2.0,sell,e4bb911a,8de974c6,42f1e1db
179513,770,770124179513,64.91,1.1,sell,e4bb911a,0ccaaed5,a6beb9a7
179514,770,770125179514,65.7,1.3,buy,1014b9e5,bb1425bc,b8f63a80
179515,770,770126179515,64.91,2.6,sell,e4bb911a,5896eefd,af46e1d3
179516,770,770126179516,64.89,4.4,sell,787136ef,5896eefd,893a280c
179517,770,770127179517,65.7,1.9,buy,a2cc4588,bb1425bc,3572d32a
179518,770,770128179518,64.89,1.2,sell,787136ef,30bc834d,78b852da
179519,770,770129179519,64.89,1.0,sell,787136ef,bbb0461b,36b1b7e5
179520,770,770130179520,65.7,3.6,buy,d671c8f5,bb1425bc,65f2479c
179521,770,770130179521,65.76,2.7,buy,d671c8f5,195e950d,00c8ee1f
179522,770,770131179522,64.89,2.1,sell,787136ef,cdaebf43,b5eedbd2
179523,770,770132179523,64.89,1.2,sell,787136ef,812b17c3,0957c904
179524,770,770133179524,64.89,2.6,sell,787136ef,d7414301,dd2af370
179525,770,770134179525,64.89,1.0,sell,787136ef,e33444a1,ff7d30e5
179526,770,770135179526,64.89,1.5,sell,787136ef,ebd0ec69,a8123756
179527,770,770136179527,65.76,1.4,buy,bae17a7e,195e950d,c27b80b3
179528,770,770137179528,65.76,1.0,buy,b37cbaa1,195e950d,c4079811
179529,770,770138179529,65.76,1.6,buy,c55db5a3,195e950d,6b135dd8
179530,770,770139179530,65.76,1.5,buy,788494ef,195e950d,8d8da207
179531,770,770140179531,64.89,0.0,sell,787136ef,1b0152c1,c9ca9e2d
179532,770,770140179532,64.8,1.4,sell,cfec18da,1b0152c1,00ad290b
179533,770,770141179533,65.76,1.0,buy,98ddaf56,195e950d,daa62bb8
179534,770,770142179534,64.8,1.3,sell,cfec18da,b753f254,7a3f60b2
179535,770,770143179535,65.76,1.7,buy,d1e801ea,195e950d,9f0e0ee6
179536,770,770144179536,65.76,1.7,buy,6d8c36d5,195e950d,b9deb784
179537,770,770145179537,64.8,1.2,sell,cfec18da,1dc98812,825b7249
179538,770,770146179538,64.8,3.1,sell,cfec18da,4b3a090b,1feacd7c
179539,770,770147179539,65.76,1.5,buy,5051b3f3,195e950d,3c3ad3b2
179540,770,770148179540,64.8,1.5,sell,cfec18da,5387460f,cef473f0
179541,770,770149179541,65.76,2.2,buy,1a558a98,195e950d,e30e26bd
179542,770,770150179542,64.8,1.6,sell,cfec18da,fd0b55aa,cf391373
179543,770,770151179543,64.8,1.8,sell,cfec18da,90d12a35,a1e368dd
179544,770,770152179544,65.76,3.7,buy,c25efda4,195e950d,d83773db
179545,770,770152179545,65.77,4.4,buy,c25efda4,d1a51e83,8070f14c
179546,770,770153179546,65.77,1.6,buy,d54a82fc,d1a51e83,4d62c337
179547,770,770154179547,65.77,1.1,buy,a254b407,d1a51e83,b96e4f30
179548,770,770155179548,64.8,2.2,sell,cfec18da,6539d332,9fba6f6b
179549,770,770156179549,65.77,5.5,buy,abc13aad,d1a51e83,87ed473d
179550,770,770157179550,65.77,1.0,buy,8fba99a5,d1a51e83,d8405cdc
179551,770,770158179551,65.77,2.1,buy,9569aade,d1a51e83,41ab2871
179552,770,770159179552,64.8,2.3,sell,cfec18da,0936bdd1,6ffda491
179553,770,770160179553,64.8,1.4,sell,cfec18da,17c6cf79,d289be27
179554,770,770161179554,64.8,1.9,sell,cfec18da,d9274b62,6056ec91
179555,770,770162179555,64.8,0.3,sell,cfec18da,134640aa,f4df0f9c
179556,770,770162179556,64.8,1.4,sell,f92752fc,134640aa,f8c5ce87
179557,770,770163179557,65.77,4.3,buy,306edb12,d1a51e83,22fe04ac
179558,770,770163179558,65.77,20.0,buy,306edb12,c9fef667,b4021f49
179559,770,770163179559,65.8,1.0,buy,306edb12,2d7bf778,b47d909c
179560,770,770164179560,65.8,1.3,buy,6c1b546a,2d7bf778,3ff50f2c
179561,770,770165179561,65.8,1.0,buy,3f67d7f7,2d7bf778,a310e25b
179562,770,770166179562,64.8,1.0,sell,f92752fc,a7b3b011,b5e13cc8
179563,770,770167179563,65.8,1.1,buy,cbdb030d,2d7bf778,459747a9
179564,770,770168179564,64.8,1.0,sell,f92752fc,ccaf4c6b,28713481
179565,770,770169179565,65.8,1.0,buy,8eb4da60,2d7bf778,222c34c1
179566,770,770170179566,64.8,5.8,sell,f92752fc,15d763c0,2edd8771
179567,770,770171179567,64.8,2.4,sell,f92752fc,ba0d7bf1,9ddb4d57
179568,770,770172179568,64.8,2.5,sell,f92752fc,5e194bd3,b16119d4
179569,770,770173179569,65.8,3.7,buy,151940d5,2d7bf778,78f50827
179570,770,770174179570,65.8,3.5,buy,25652507,2d7bf778,f130e2d6
179571,770,770175179571,64.8,3.7,sell,f92752fc,a64b9fd0,c15efe57
179572,770,770176179572,64.8,1.1,sell,f92752fc,db3b96a7,961e4643
179573,770,770177179573,64.8,1.1,sell,f92752fc,d86b2f6a,e59913d9
179574,770,770177179574,64.77,0.9,sell,8459c927,d86b2f6a,58bec7aa
179575,770,770178179575,64.77,2.6,sell,8459c927,681e9868,fd4b5269
179576,770,770179179576,64.77,1.2,sell,8459c927,2f289ad4,1c7db5c1
179577,770,770180179577,64.77,1.1,sell,8459c927,3cfd9239,72784949
179578,770,770181179578,65.8,3.2,buy,46af91c3,2d7bf778,0f9bce8d
179579,770,770182179579,64.77,1.2,sell,8459c927,a87edbb6,defd7b54
179580,770,770183179580,65.8,1.6,buy,9ebb3469,2d7bf778,14c4dbc9
179581,770,770184179581,65.8,1.4,buy,9da1d18a,2d7bf778,7033336e
179582,770,770185179582,65.8,1.2,buy,4a4aac2f,2d7bf778,86d89995
179583,770,770185179583,65.8,0.5,buy,4a4aac2f,d3660c34,85bf8640
179584,770,770186179584,64.77,3.8,sell,8459c927,05be4cb4,ecebaae4
179585,770,770187179585,64.77,2.5,sell,8459c927,5f6b0f10,3bc055e7
179586,770,770188179586,64.77,1.0,sell,8459c927,f9c18d08,becef7af
179587,770,770189179587,65.8,1.0,buy,708f7da9,d3660c34,847c95a1
179588,770,770190179588,65.8,2.2,buy,ca32ba1d,d3660c34,752e620d
179589,770,770191179589,64.77,1.1,sell,8459c927,3162a88a,a8a434c1
179590,770,770192179590,64.77,1.3,sell,8459c927,d0b8ba95,dc35055d
179591,770,770193179591,65.8,2.0,buy,8c0029d9,d3660c34,7117396d
179592,770,770194179592,65.8,5.4,buy,995d5da5,d3660c34,861ff6f8
179593,770,770195179593,64.77,1.1,sell,8459c927,0c028a5b,c4bf4089
179594,770,770196179594,65.8,1.8,buy,99e1cfcf,d3660c34,3e44b7f2
179595,770,770197179595,65.8,1.1,buy,a0e12289,d3660c34,f515f8ad
179596,770,770198179596,65.8,4.4,buy,cf9b4a51,d3660c34,c1c12e5d
179597,770,770199179597,65.8,1.6,buy,9f44b5e5,d3660c34,1aa58c3f
179598,770,770200179598,64.77,2.2,sell,8459c927,258b16ab,3459df8e
179599,770,770201179599,64.77,0.0,sell,8459c927,db6090b4,d53c1a6f
179600,770,770201179600,64.77,2.2,sell,81cdb2c1,db6090b4,d5a58454
179601,771,771000179601,62.37,1.1,buy,c56dd39e,f7e7c9ed,eddd5b4a
179602,771,771001179602,61.88,3.7,sell,fc183106,d59cf885,90e451eb
179603,771,771002179603,62.37,4.7,buy,b39926ec,f7e7c9ed,9dec1ef1
179604,771,771003179604,62.37,1.4,buy,e0f88416,f7e7c9ed,e083c4e0
179605,771,771004179605,61.88,2.0,sell,fc183106,727978dd,23a4cc0c
179606,771,771005179606,61.88,4.1,sell,fc183106,9efa5be9,d0efb182
179607,771,771006179607,61.88,0.2,sell,fc183106,90b63e2e,e90c28e9
179608,771,771006179608,61.88,0.9,sell,7fc23386,90b63e2e,135e7452
179609,771,771007179609,62.37,1.3,buy,850bbd2d,f7e7c9ed,ca653f31
179610,771,771008179610,61.88,1.6,sell,7fc23386,d408089b,4cca22b1
179611,771,771009179611,62.37,1.1,buy,639d1bb0,f7e7c9ed,ce9e366b
179612,771,771010179612,61.88,2.4,sell,7fc23386,ae3eda55,8c574e41
179613,771,771011179613,62.37,0.4,buy,28a95ce1,f7e7c9ed,9869093f
179614,771,771011179614,62.37,1.3,buy,28a95ce1,34c3caa3,745bdd91
179615,771,771012179615,61.88,1.3,sell,7fc23386,3c91d592,f4ac2def
179616,771,771013179616,61.88,3.7,sell,7fc23386,67fbfdc0,8efd7d9f
179617,771,771014179617,62.37,2.6,buy,37e9c741,34c3caa3,41b25d9b
179618,771,771015179618,62.37,1.5,buy,15a0e8c7,34c3caa3,a9ef7d51
179619,771,771016179619,62.37,4.0,buy,fe769242,34c3caa3,9169063a
179620,771,771017179620,62.37,0.6,buy,951e32d2,34c3caa3,8e2e8cb1
179621,771,771017179621,62.38,1.4,buy,951e32d2,600cd791,a642cecf
179622,771,771018179622,61.88,0.1,sell,7fc23386,834f14c4,d49439cd
179623,771,771018179623,61.88,1.6,sell,4bd03e54,834f14c4,cb398dc7
179624,771,771019179624,62.38,1.2,buy,2a17a203,600cd791,60267a15
179625,771,771020179625,62.38,1.2,buy,222f2972,600cd791,13f08407
179626,771,771021179626,62.38,2.4,buy,69e30b9a,600cd791,a5f5f707
179627,771,771022179627,61.88,1.5,sell,4bd03e54,a400da41,4970ba53
179628,771,771023179628,62.38,1.1,buy,46a65236,600cd791,2226f150
179629,771,771024179629,62.38,1.1,buy,3b3d9f80,600cd791,69969939
179630,771,771025179630,62.38,1.5,buy,e1923780,600cd791,f56e864b
179631,771,771026179631,61.88,1.9,sell,4bd03e54,0ae11ba5,18fb5377
179632,771,771027179632,61.88,2.1,sell,4bd03e54,10e992a8,d7026430
179633,771,771028179633,62.38,0.1,buy,6dc8995f,600cd791,e4f0233d
179634,771,771028179634,62.38,7.2,buy,6dc8995f,81abe4ce,a1092999
179635,771,771029179635,62.38,1.5,buy,7fca712e,81abe4ce,64757a2d
179636,771,771030179636,61.88,1.2,sell,4bd03e54,3a142b5e,4d3045b6
179637,771,771031179637,62.38,1.3,buy,552ab9fd,81abe4ce,94837a86
179638,771,771031179638,62.46,0.3,buy,552ab9fd,d0901323,77806dde
179639,771,771032179639,62.46,2.1,buy,88cfd02f,d0901323,77fb1f94
179640,771,771033179640,61.88,1.1,sell,4bd03e54,cdd4be4b,62a4ad89
179641,771,771034179641,61.88,0.6,sell,4bd03e54,4d4aa875,df9fdec8
179642,771,771034179642,61.87,1.1,sell,33475017,4d4aa875,12b58afa
179643,771,771035179643,62.46,1.1,buy,aa823dba,d0901323,ee3a12f5
179644,771,771036179644,61.87,1.5,sell,33475017,142129a2,a15a9770
179645,771,771037179645,62.46,3.6,buy,c1750c4b,d0901323,a38010ed
179646,771,771038179646,61.87,2.3,sell,33475017,320e6a52,57807235
179647,771,771039179647,62.46,1.1,buy,41776a80,d0901323,58293afa
179648,771,771040179648,61.87,2.5,sell,33475017,92b9acf8,72b9f259
179649,771,771041179649,62.46,1.2,buy,44a96724,d0901323,1a434fbf
179650,771,771042179650,61.87,1.1,sell,33475017,6e9794d8,aa874a75
179651,771,771043179651,61.87,1.4,sell,33475017,5c16f921,c2380bb8
179652,771,771044179652,61.87,0.1,sell,33475017,b126922d,2f161f53
179653,771,771044179653,61.87,3.1,sell,a1c26876,b126922d,e0c44899
179654,771,771045179654,61.87,1.0,sell,a1c26876,cab38eff,0da9af81
179655,771,771046179655,62.46,2.4,buy,bab121fc,d0901323,4cc340ad
179656,771,771047179656,62.46,1.0,buy,c5917a3d,d0901323,9b74fab4
179657,771,771048179657,62.46,1.2,buy,6a20bcce,d0901323,c72ceaf7
179658,771,771049179658,62.46,1.0,buy,28dd092e,d0901323,a0215056
179659,771,771049179659,62.49,0.2,buy,28dd092e,015aaea2,a91186d0
179660,771,771050179660,62.49,1.4,buy,97fcbcfd,015aaea2,af471f16
179661,771,771051179661,61.87,1.2,sell,a1c26876,a94bcd9a,1a88384e
179662,771,771052179662,61.87,1.3,sell,a1c26876,03cd7872,26a6f768
179663,771,771053179663,62.49,1.0,buy,86ad708d,015aaea2,bdb58d85
179664,771,771054179664,62.49,7.6,buy,fc860aac,015aaea2,28739cf4
179665,771,771055179665,62.49,3.9,buy,b1e3a2f5,015aaea2,cfca1487
179666,771,771056179666,62.49,0.9,buy,5cde16b6,015aaea2,d63c8578
179667,771,771056179667,62.5,0.4,buy,5cde16b6,4486d6eb,7ecc33c4
179668,771,771057179668,62.5,2.1,buy,a9c2a9f4,4486d6eb,4bfa42d0
179669,771,771058179669,62.5,1.4,buy,37cf9dd7,4486d6eb,9881e6fc
179670,771,771059179670,61.87,1.2,sell,a1c26876,1de97a74,6dbbb1b0
179671,771,771060179671,62.5,1.4,buy,abf93d9b,4486d6eb,9a47dcfd
179672,771,771061179672,61.87,1.5,sell,a1c26876,bb8f70f0,03cb5273
179673,771,771062179673,62.5,1.1,buy,530172ab,4486d6eb,6278916f
179674,771,771063179674,62.5,1.5,buy,dc59d9fe,4486d6eb,0677ddea
179675,771,771064179675,62.5,3.1,buy,66242b31,4486d6eb,0d77f5a2
179676,771,771065179676,62.5,1.2,buy,dfc60564,4486d6eb,005166a2
179677,771,771066179677,62.5,1.1,buy,0dd35d61,4486d6eb,f73ed2d4
179678,771,771067179678,61.87,0.7,sell,a1c26876,45e2fe3c,20cd0810
179679,771,771067179679,61.75,6.0,sell,d8b71073,45e2fe3c,6ba07242
179680,771,771068179680,62.5,1.4,buy,6d9b5fc2,4486d6eb,89852919
179681,771,771069179681,61.75,1.7,sell,d8b71073,31630de5,9953033d
179682,771,771070179682,62.5,0.3,buy,b9813698,4486d6eb,1468e24c
179683,771,771070179683,62.5,2.4,buy,b9813698,e362979a,2c5cd01e
179684,771,771071179684,62.5,1.4,buy,1db18f7f,e362979a,c72e0e4d
179685,771,771072179685,61.75,1.0,sell,d8b71073,05311208,495595b4
179686,771,771073179686,62.5,2.6,buy,b95ead79,e362979a,71c5c120
179687,771,771074179687,61.75,1.2,sell,d8b71073,e87d59e6,bc9bd3d1
179688,771,771075179688,61.75,3.1,sell,d8b71073,dccc7e43,74132762
179689,771,771076179689,62.5,1.2,buy,6530012f,e362979a,ce95688e
179690,771,771077179690,62.5,2.5,buy,1e73aaea,e362979a,d1558dfd
179691,771,771078179691,61.75,1.2,sell,d8b71073,aee21562,a88e1a25
179692,771,771079179692,62.5,1.2,buy,9b7e893a,e362979a,c3f3e651
179693,771,771080179693,62.5,1.4,buy,ae38badf,e362979a,190f0e00
179694,771,771081179694,62.5,1.2,buy,b786f7fc,e362979a,33ec555e
179695,771,771082179695,61.75,0.8,sell,d8b71073,51d98048,1030fb6f
179696,771,771082179696,61.75,1.9,sell,4f14789f,51d98048,7d365e62
179697,771,771083179697,62.5,1.1,buy,37086631,e362979a,62bb86ae
179698,771,771083179698,62.58,0.4,buy,37086631,b987717c,5016f608
179699,771,771084179699,62.58,2.9,buy,dd8a5462,b987717c,af86b1d8
179700,771,771085179700,62.58,2.2,buy,3014903b,b987717c,c1955f04
179701,771,771086179701,62.58,1.6,buy,82562e8c,b987717c,70f175db
179702,771,771087179702,61.75,1.1,sell,4f14789f,971c4731,35741cf0
179703,771,771088179703,62.58,1.1,buy,12437066,b987717c,2f7a1cbd
179704,771,771089179704,61.75,1.1,sell,4f14789f,5becc673,7eae7273
179705,771,771090179705,61.75,2.4,sell,4f14789f,d0f8fef1,618c8c62
179706,771,771091179706,61.75,8.5,sell,4f14789f,70878d3c,f78bfb7d
179707,771,771091179707,61.74,5.8,sell,2cabb249,70878d3c,0f0c7034
179708,771,771092179708,61.74,1.5,sell,2cabb249,ac15e34e,fb8d2531
179709,771,771093179709,62.58,1.8,buy,62322929,b987717c,1af38d47
179710,771,771094179710,62.58,4.1,buy,112c0b54,b987717c,fd45caee
179711,771,771095179711,61.74,1.1,sell,2cabb249,80b87d74,d235987d
179712,771,771096179712,61.74,1.9,sell,2cabb249,0243a1d4,230579e5
179713,771,771097179713,61.74,1.4,sell,2cabb249,718b01c6,0701044e
179714,771,771098179714,61.74,1.0,sell,2cabb249,aba3194a,268d0a6d
179715,771,771099179715,62.58,3.1,buy,4e6eaea1,b987717c,99bc2a17
179716,771,771100179716,61.74,1.3,sell,2cabb249,c23266ec,decf7388
179717,771,771101179717,62.58,2.8,buy,076ca8cf,b987717c,d46e45db
179718,771,771101179718,62.59,0.5,buy,076ca8cf,35da4316,c1a24cce
179719,771,771102179719,61.74,1.0,sell,2cabb249,7ccb08a2,eea3223e
179720,771,771102179720,61.73,0.7,sell,5782e5ab,7ccb08a2,3f93949c
179721,771,771103179721,61.73,1.0,sell,5782e5ab,2fc2e65b,2cf41e17
179722,771,771104179722,62.59,1.1,buy,b8adf685,35da4316,dc756231
179723,771,771105179723,62.59,1.3,buy,9f12184a,35da4316,9cc7a910
179724,771,771106179724,62.59,1.2,buy,06334969,35da4316,99dde818
179725,771,771107179725,61.73,1.1,sell,5782e5ab,c534651f,3d889220
179726,771,771108179726,62.59,1.0,buy,5ec95cb8,35da4316,f4ce1320
179727,771,771109179727,61.73,1.3,sell,5782e5ab,fbf0c0f5,99ebea0b
179728,771,771110179728,61.73,6.4,sell,5782e5ab,39f570f7,4d45b25e
179729,771,771111179729,62.59,1.1,buy,f57a8bf4,35da4316,91670d2d
179730,771,771112179730,61.73,1.1,sell,5782e5ab,31d1f1fe,e00694f0
179731,771,771113179731,62.59,1.3,buy,28c9a023,35da4316,af6be4d2
179732,771,771114179732,62.59,1.6,buy,ac96b505,35da4316,bae3b969
179733,771,771115179733,62.59,1.2,buy,65d61539,35da4316,f5ac5507
179734,771,771116179734,62.59,1.1,buy,d86e22ba,35da4316,5a65047e
179735,771,771117179735,62.59,1.1,buy,a51fe559,35da4316,13aa4ad2
179736,771,771118179736,62.59,1.5,buy,6cf12c03,35da4316,6b2f62d8
179737,771,771119179737,61.73,1.1,sell,5782e5ab,6b6f3154,6d173770
179738,771,771120179738,62.59,3.2,buy,f723e304,35da4316,28487e40
179739,771,771121179739,62.59,1.1,buy,e5d3f423,35da4316,ae1a4e84
179740,771,771122179740,62.59,1.1,buy,1419e055,35da4316,dc5f6e7e
179741,771,771123179741,62.59,0.6,buy,798a08cd,35da4316,b767fee5
179742,771,771123179742,62.61,0.5,buy,798a08cd,3fd63bcf,bb342707
179743,771,771124179743,61.73,1.5,sell,5782e5ab,8e20a604,beb3147e
179744,771,771125179744,61.73,0.8,sell,5782e5ab,1046f8e3,eac61e94
179745,771,771125179745,61.71,0.2,sell,1c70ab7a,1046f8e3,13f3b702
179746,771,771126179746,62.61,1.8,buy,5254bfd4,3fd63bcf,653a9774
179747,771,771127179747,61.71,1.2,sell,1c70ab7a,2ac8ae3a,64f553d2
179748,771,771128179748,62.61,1.1,buy,be0042bf,3fd63bcf,f69b47da
179749,771,771129179749,62.61,5.4,buy,cd32b42b,3fd63bcf,1427b8fa
179750,771,771130179750,62.61,3.4,buy,ebd83dc5,3fd63bcf,221eaa2d
179751,771,771131179751,62.61,1.6,buy,dcefe2e9,3fd63bcf,af782961
179752,771,771132179752,62.61,2.4,buy,2a2250f6,3fd63bcf,a0fe93b8
179753,771,771133179753,62.61,1.1,buy,1d537f32,3fd63bcf,269598c4
179754,771,771134179754,62.61,1.1,buy,e7f02536,3fd63bcf,a1ffcc6f
179755,771,771135179755,61.71,1.0,sell,1c70ab7a,6cc8941d,db5104a8
179756,771,771136179756,62.61,1.5,buy,667ce837,3fd63bcf,4a9f5b3a
179757,771,771137179757,62.61,0.1,buy,10183532,3fd63bcf,ab96e262
179758,771,771137179758,62.64,1.1,buy,10183532,09e8d4fb,578a58e3
179759,771,771138179759,62.64,1.0,buy,9e072434,09e8d4fb,74b992b5
179760,771,771139179760,61.71,1.5,sell,1c70ab7a,51b5f0dd,847b5d01
179761,771,771140179761,62.64,1.3,buy,ef731249,09e8d4fb,4b0f84d9
179762,771,771141179762,62.64,4.4,buy,4c243efd,09e8d4fb,b9762d14
179763,771,771142179763,61.71,1.5,sell,1c70ab7a,53b4c468,76ad3bc3
179764,771,771143179764,61.71,1.1,sell,1c70ab7a,d042c4f0,eae00891
179765,771,771144179765,62.64,1.1,buy,85554acc,09e8d4fb,ed191537
179766,771,771145179766,62.64,2.2,buy,b4a46648,09e8d4fb,968c68ba
179767,771,771146179767,61.71,3.4,sell,1c70ab7a,a9b343fd,af5051ed
179768,771,771147179768,62.64,1.0,buy,cafcb357,09e8d4fb,01959006
179769,771,771148179769,62.64,1.9,buy,1bcb6563,09e8d4fb,4e59766e
179770,771,771149179770,61.71,3.0,sell,1c70ab7a,0db5424d,d7de44ef
179771,771,771150179771,61.71,2.1,sell,1c70ab7a,be3e18a0,27505540
179772,771,771150179772,61.66,0.2,sell,db9ffb65,be3e18a0,2c04e6b3
179773,771,771151179773,61.66,1.1,sell,db9ffb65,87dac061,a78e761e
179774,771,771152179774,61.66,1.9,sell,db9ffb65,7a43f979,3225a74d
179775,771,771153179775,61.66,4.2,sell,db9ffb65,f9bf160b,857702b1
179776,771,771154179776,61.66,1.3,sell,db9ffb65,56b04e9b,1171bd87
179777,771,771155179777,62.64,2.2,buy,dc474ed5,09e8d4fb,1ab6556f
179778,771,771156179778,61.66,3.3,sell,db9ffb65,e35f5ec4,3cb38340
179779,771,771157179779,62.64,1.1,buy,df31f931,09e8d4fb,efe701a2
179780,771,771158179780,62.64,1.1,buy,6673250d,09e8d4fb,4deb25c3
179781,771,771159179781,61.66,1.0,sell,db9ffb65,125bd2bd,e07c4def
179782,771,771160179782,61.66,1.7,sell,db9ffb65,d0bb1429,d7563c6a
179783,771,771161179783,61.66,4.3,sell,db9ffb65,878391f7,dd952d46
179784,771,771162179784,61.66,1.0,sell,db9ffb65,561528a8,94c5279d
179785,771,771162179785,61.64,0.3,sell,4689e957,561528a8,ede89c7d
179786,771,771163179786,61.64,1.2,sell,4689e957,4976b59e,ac57a961
179787,771,771164179787,61.64,2.5,sell,4689e957,b442e598,3bed545d
179788,771,771165179788,61.64,1.9,sell,4689e957,544c5751,ced63016
179789,771,771166179789,61.64,1.4,sell,4689e957,35496d72,e350eede
179790,771,771167179790,62.64,1.0,buy,9845f7c2,09e8d4fb,6625808f
179791,771,771168179791,61.64,1.1,sell,4689e957,a9ac3b73,df44dfb9
179792,771,771169179792,62.64,0.6,buy,810358de,09e8d4fb,11575b2c
179793,771,771169179793,62.66,0.5,buy,810358de,42bce82b,9b0307b6
179794,771,771170179794,61.64,2.6,sell,4689e957,bf3874a1,cdfada37
179795,771,771171179795,61.64,1.0,sell,4689e957,d66bbbc0,440ab91b
179796,771,771172179796,62.66,1.5,buy,6338224e,42bce82b,235a8737
179797,771,771173179797,62.66,5.1,buy,2d701704,42bce82b,a689dc45
179798,771,771174179798,62.66,0.1,buy,d0021e7f,42bce82b,b0a5b47c
179799,771,771176179799,61.64,1.9,sell,4689e957,ccc03090,b5c31fb3
179800,771,771177179800,61.64,1.5,sell,4689e957,dbfb45a7,68360edd
179801,771,771178179801,61.64,1.6,sell,4689e957,0a585c87,420fbad4
179802,771,771181179802,61.64,1.0,sell,4689e957,feae312f,e3c5cc90
179803,771,771186179803,61.64,1.6,sell,4689e957,7bf12f12,4382e3b6
179804,771,771187179804,61.64,0.4,sell,4689e957,c78cf6d7,2dbc80fa
179805,771,771187179805,61.61,0.8,sell,5355dfdd,c78cf6d7,04513930
179806,771,771188179806,61.61,1.8,sell,5355dfdd,382f3c51,4193ba6f
179807,771,771191179807,61.61,1.2,sell,5355dfdd,534e52d2,f4ace13e
179808,771,771192179808,61.61,1.1,sell,5355dfdd,2a57671a,e8f561e5
179809,771,771193179809,61.61,1.2,sell,5355dfdd,dda7b5b5,4f266cf7
179810,771,771196179810,61.61,4.0,sell,5355dfdd,3b818732,df1fa6c5
179811,771,771200179811,61.61,1.5,sell,5355dfdd,15474727,90095fe9
179812,771,771201179812,61.61,1.3,sell,5355dfdd,4b26138d,af1ecd23
179813,771,771202179813,61.61,1.5,sell,5355dfdd,60a32de1,4283f7a0
179814,771,771203179814,61.61,1.0,sell,5355dfdd,ee1c1730,2e49a25f
179815,771,771205179815,61.61,2.0,sell,5355dfdd,32c47986,05c0f2f6
179816,771,771208179816,61.61,1.5,sell,5355dfdd,5c0e213c,4e28c4a8
179817,771,771212179817,61.61,1.1,sell,5355dfdd,73bac013,ba5b4c22
179818,771,771212179818,61.59,0.0,sell,c2a1bf91,73bac013,350a2537
179819,771,771214179819,61.59,4.5,sell,c2a1bf91,7cdd962d,b4554266
179820,771,771215179820,61.59,1.0,sell,c2a1bf91,2bb06a7d,ce16ccf1
179821,771,771216179821,61.59,2.4,sell,c2a1bf91,6a2e530a,1baed30f
179822,771,771218179822,61.59,4.3,sell,c2a1bf91,44c87099,ff0039ce
179823,771,771219179823,61.59,1.9,sell,c2a1bf91,4d6e0ef8,a22e682e
179824,771,771220179824,61.59,5.5,sell,c2a1bf91,50c083c8,3bac2ec2
179825,771,771221179825,61.59,0.4,sell,c2a1bf91,7a3a4faf,042e1b5e
179826,771,771221179826,61.58,2.2,sell,e0f66869,7a3a4faf,8af80564
179827,771,771223179827,61.58,2.0,sell,e0f66869,412bb972,93e1f8c4
179828,771,771224179828,61.58,1.1,sell,e0f66869,4b4f9830,73a23cd2
179829,771,771225179829,61.58,7.0,sell,e0f66869,dcd213d8,50f18b2c
179830,771,771226179830,61.58,1.1,sell,e0f66869,341dd158,867536f5
179831,771,771227179831,61.58,1.8,sell,e0f66869,8e949de3,a9c081a2
179832,771,771228179832,61.58,1.4,sell,e0f66869,b72923c2,b6107c5b
179833,771,771230179833,61.58,1.7,sell,e0f66869,f824d78c,f573e6d7
179834,771,771232179834,61.58,1.2,sell,e0f66869,50542a87,a9e44932
179835,771,771233179835,61.58,0.5,sell,e0f66869,6f11649f,3afc11bf
179836,772,772000179836,62.59,1.5,buy,cf74e1ab,74fb7993,f6d3d462
179837,772,772001179837,62.59,1.1,buy,04919f09,74fb7993,2dadcd14
179838,772,772002179838,62.14,1.3,sell,f8444d7d,890a140b,62aef0f0
179839,772,772003179839,62.14,1.2,sell,f8444d7d,0fb1ea09,63ed0247
179840,772,772004179840,62.59,1.3,buy,128cc647,74fb7993,9a387a5b
179841,772,772005179841,62.59,2.9,buy,8abbaa9c,74fb7993,003c7ee2
179842,772,772006179842,62.59,2.2,buy,b932bd6e,74fb7993,e0f3cc76
179843,772,772007179843,62.14,1.2,sell,f8444d7d,cf2865c9,b365d891
179844,772,772008179844,62.59,1.0,buy,6cd100a0,74fb7993,9840031b
179845,772,772008179845,62.62,0.2,buy,6cd100a0,8971e3a1,4bf076a1
179846,772,772009179846,62.14,2.6,sell,f8444d7d,39f02984,c9277843
179847,772,772010179847,62.14,2.2,sell,f8444d7d,a1f4e606,31f65adf
179848,772,772011179848,62.62,1.2,buy,695e6d76,8971e3a1,433f3ae5
179849,772,772012179849,62.62,1.1,buy,0ef0aa40,8971e3a1,96b50064
179850,772,772013179850,62.14,1.2,sell,f8444d7d,574b0ac6,5dfff9e7
179851,772,772014179851,62.14,0.3,sell,f8444d7d,2e07a085,498d8190
179852,772,772014179852,62.14,2.0,sell,7b66ad5b,2e07a085,9c7b456e
179853,772,772015179853,62.14,1.0,sell,7b66ad5b,f29ed03c,d3c3c11a
179854,772,772016179854,62.62,1.6,buy,79350064,8971e3a1,f96c5fce
179855,772,772017179855,62.62,1.8,buy,0d003c25,8971e3a1,6dee95ad
179856,772,772018179856,62.14,1.4,sell,7b66ad5b,2d5c783a,b213c923
179857,772,772019179857,62.14,1.3,sell,7b66ad5b,fd8d5613,7cdc2433
179858,772,772020179858,62.62,1.2,buy,fe0b8679,8971e3a1,105059b6
179859,772,772021179859,62.62,1.8,buy,4fee3ae2,8971e3a1,8188ed25
179860,772,772022179860,62.14,1.9,sell,7b66ad5b,aa8879ca,d1dc8ae3
179861,772,772023179861,62.62,1.1,buy,6287b1f4,8971e3a1,d6870ffd
179862,772,772023179862,62.62,0.3,buy,6287b1f4,275669ba,084b3a49
179863,772,772024179863,62.62,2.2,buy,1841e107,275669ba,5629cdbe
179864,772,772025179864,62.14,1.1,sell,7b66ad5b,704efeaf,c26f8ac9
179865,772,772026179865,62.62,1.1,buy,495f8cdc,275669ba,e1e21138
179866,772,772027179866,62.62,1.6,buy,49c84de8,275669ba,79a477aa
179867,772,772028179867,62.14,1.3,sell,7b66ad5b,41de29ec,1bc968b7
179868,772,772028179868,62.12,0.1,sell,bae317b9,41de29ec,6fe6f122
179869,772,772029179869,62.62,1.5,buy,c3a3c32e,275669ba,7fae0c06
179870,772,772030179870,62.12,3.0,sell,bae317b9,1688cf3e,be0b1a91
179871,772,772031179871,62.62,1.1,buy,fa8968f3,275669ba,2f7460c8
179872,772,772032179872,62.12,1.9,sell,bae317b9,781af8f4,c6ba6956
179873,772,772033179873,62.12,1.3,sell,bae317b9,51afe469,e7cbbe5e
179874,772,772034179874,62.12,1.1,sell,bae317b9,db6ff9a0,69d6966b
179875,772,772035179875,62.12,1.4,sell,bae317b9,5f3c4c27,40a34b78
179876,772,772036179876,62.12,1.2,sell,bae317b9,7846cf4d,16084c70
179877,772,772036179877,62.12,0.3,sell,56086600,7846cf4d,fe251d46
179878,772,772037179878,62.62,2.2,buy,0e4258a8,275669ba,3a45c04b
179879,772,772037179879,62.64,0.4,buy,0e4258a8,e92e0a7c,c1d90d07
179880,772,772038179880,62.12,3.9,sell,56086600,cf991e43,5156db17
179881,772,772039179881,62.12,1.1,sell,56086600,04bf40e7,3ef4c559
179882,772,772040179882,62.12,4.3,sell,56086600,1c2c6c87,3af72047
179883,772,772041179883,62.12,0.4,sell,56086600,83aafd79,e16df424
179884,772,772041179884,62.09,1.1,sell,8a2d3a77,83aafd79,40069542
179885,772,772042179885,62.64,2.3,buy,5d1bd7b2,e92e0a7c,89fb9703
179886,772,772043179886,62.09,1.1,sell,8a2d3a77,09f975ef,01bd1a23
179887,772,772044179887,62.09,1.2,sell,8a2d3a77,1e2bee2c,31493325
179888,772,772045179888,62.64,1.6,buy,fd9f9a96,e92e0a7c,ea3eff09
179889,772,772046179889,62.64,1.0,buy,3d3a02d5,e92e0a7c,ff162252
179890,772,772047179890,62.64,4.7,buy,936c30e0,e92e0a7c,a5bc82a9
179891,772,772047179891,62.64,1.1,buy,936c30e0,1166aa32,46b701d9
179892,772,772048179892,62.64,1.1,buy,a5fa69e9,1166aa32,c0965ac7
179893,772,772049179893,62.64,7.8,buy,6cb3b694,1166aa32,357d563d
179894,772,772049179894,62.7,11.2,buy,6cb3b694,aeceb4e8,3d4095c0
179895,772,772050179895,62.09,1.2,sell,8a2d3a77,05f8bb3a,df499a53
179896,772,772051179896,62.7,1.2,buy,2370aa90,aeceb4e8,93cf4b4c
179897,772,772052179897,62.7,1.1,buy,74fdd193,aeceb4e8,bcfc0300
179898,772,772053179898,62.7,1.5,buy,0c3daefb,aeceb4e8,74c1916b
179899,772,772053179899,62.73,0.2,buy,0c3daefb,e9eee377,b3756117
179900,772,772054179900,62.73,1.2,buy,04575a75,e9eee377,2e887bed
179901,772,772055179901,62.09,3.4,sell,8a2d3a77,4649b40d,e847a88b
179902,772,772056179902,62.09,1.0,sell,8a2d3a77,12b16b6e,32ba6949
179903,772,772057179903,62.73,1.2,buy,add3d269,e9eee377,ccd1e528
179904,772,772058179904,62.73,3.6,buy,b1fe2f4d,e9eee377,75ae549f
179905,772,772059179905,62.09,1.0,sell,8a2d3a77,b5ef9cce,6f039d27
179906,772,772059179906,62.04,0.1,sell,c53311d2,b5ef9cce,c8ef6627
179907,772,772060179907,62.04,4.8,sell,c53311d2,cfeedc31,06fe7de8
179908,772,772061179908,62.04,1.4,sell,c53311d2,e71e5a27,1468dbc5
179909,772,772062179909,62.04,1.7,sell,c53311d2,46f4a744,d00a9b1d
179910,772,772063179910,62.04,2.3,sell,c53311d2,6523bda9,0f150655
179911,772,772064179911,62.73,1.1,buy,e316e965,e9eee377,99cf8a33
179912,772,772065179912,62.04,1.4,sell,c53311d2,a61dfcbd,44eaa98f
179913,772,772066179913,62.73,1.0,buy,921c2137,e9eee377,99a4c915
179914,772,772067179914,62.73,1.8,buy,4753a5cf,e9eee377,307b0688
179915,772,772068179915,62.73,1.1,buy,22c5598f,e9eee377,ffd7783b
179916,772,772069179916,62.73,1.1,buy,fa772300,e9eee377,8d4dcaef
179917,772,772070179917,62.73,1.2,buy,fe1a7f5d,e9eee377,a07aff0e
179918,772,772071179918,62.04,2.0,sell,c53311d2,a4620ecb,ddff3478
179919,772,772072179919,62.04,1.1,sell,c53311d2,de80a5d4,00f51426
179920,772,772073179920,62.04,0.2,sell,c53311d2,22098d78,f537bd8a
179921,772,772073179921,62.03,1.3,sell,f6ca0da3,22098d78,119b509a
179922,772,772074179922,62.03,1.1,sell,f6ca0da3,f0bcdaeb,02b7db5b
179923,772,772075179923,62.03,3.5,sell,f6ca0da3,51c09ccb,fed034a4
179924,772,772076179924,62.03,1.4,sell,f6ca0da3,7c0f7fbe,6e336466
179925,772,772077179925,62.73,1.5,buy,d5e10af7,e9eee377,ae7712ee
179926,772,772077179926,62.73,0.3,buy,d5e10af7,f80b6e4c,c0cd4d81
179927,772,772078179927,62.03,2.4,sell,f6ca0da3,0e35f075,1b927125
179928,772,772079179928,62.03,1.0,sell,f6ca0da3,b8ba102a,2d3e0e65
179929,772,772080179929,62.03,1.6,sell,f6ca0da3,216f3d67,5f526f51
179930,772,772081179930,62.03,1.8,sell,f6ca0da3,f9e66d4c,4c21360d
179931,772,772082179931,62.73,1.5,buy,f62fba02,f80b6e4c,343a6557
179932,772,772083179932,62.03,0.9,sell,f6ca0da3,6fd39a4b,efb1b151
179933,772,772083179933,61.98,7.1,sell,fa9573b2,6fd39a4b,4bba6ffd
179934,772,772084179934,61.98,1.1,sell,fa9573b2,36975c40,ca313d69
179935,772,772085179935,62.73,2.4,buy,37952e64,f80b6e4c,235bbf09
179936,772,772086179936,61.98,1.8,sell,fa9573b2,752188d1,421fc936
179937,772,772087179937,61.98,1.3,sell,fa9573b2,3617585c,5d387cc8
179938,772,772088179938,61.98,1.3,sell,fa9573b2,c7593310,6bf6e174
179939,772,772089179939,61.98,1.0,sell,fa9573b2,f14322d1,e3a7dbd1
179940,772,772090179940,61.98,1.2,sell,fa9573b2,ca78e8f1,e4ded703
179941,772,772091179941,61.98,0.2,sell,fa9573b2,48b36d2d,ed080f43
179942,772,772091179942,61.98,1.8,sell,60e2a5f6,48b36d2d,788bf13a
179943,772,772092179943,61.98,1.1,sell,60e2a5f6,90aff03f,de0edd3a
179944,772,772093179944,61.98,3.1,sell,60e2a5f6,13ec5e5b,b9a9366f
179945,772,772094179945,61.98,1.0,sell,60e2a5f6,15e73578,bdeab24e
179946,772,772095179946,62.73,1.0,buy,c9519907,f80b6e4c,8bd2f7bb
179947,772,772096179947,61.98,1.1,sell,60e2a5f6,1ea2384b,cb3147ce
179948,772,772097179948,61.98,2.8,sell,60e2a5f6,3f920839,3327aff8
179949,772,772098179949,62.73,1.2,buy,36b3412d,f80b6e4c,aad22cac
179950,772,772099179950,62.73,2.1,buy,11893bb6,f80b6e4c,28e25315
179951,772,772100179951,62.73,3.0,buy,07252484,f80b6e4c,a048e59e
179952,772,772101179952,61.98,1.7,sell,60e2a5f6,88c44215,9565856a
179953,772,772102179953,62.73,3.5,buy,bfe3e078,f80b6e4c,cb8b86f1
179954,772,772102179954,62.78,0.3,buy,bfe3e078,af7f9c54,47f02bfd
179955,772,772103179955,61.98,1.3,sell,60e2a5f6,6862c7ed,2fb80f1d
179956,772,772104179956,62.78,1.8,buy,5e399923,af7f9c54,2dfe7a3e
179957,772,772105179957,62.78,2.0,buy,5c951625,af7f9c54,04d0d9ba
179958,772,772106179958,62.78,1.9,buy,e07a1a43,af7f9c54,9fa61562
179959,772,772107179959,61.98,1.1,sell,60e2a5f6,fa3339a8,08ff17c6
179960,772,772107179960,61.95,0.1,sell,feae7949,fa3339a8,a0eb7c96
179961,772,772108179961,62.78,1.1,buy,dc9f2e1b,af7f9c54,84d0346e
179962,772,772109179962,61.95,1.1,sell,feae7949,9be1c296,131ce68a
179963,772,772110179963,62.78,1.3,buy,1875ef58,af7f9c54,1b2100be
179964,772,772111179964,62.78,1.3,buy,d22ce78f,af7f9c54,cf56071a
179965,772,772112179965,62.78,1.0,buy,e92e47bf,af7f9c54,07886e31
179966,772,772113179966,62.78,1.2,buy,0bf85499,af7f9c54,41ea11f3
179967,772,772114179967,62.78,1.4,buy,96cab2bb,af7f9c54,157a72ae
179968,772,772115179968,61.95,1.0,sell,feae7949,980d45dc,22821861
179969,772,772116179969,61.95,1.3,sell,feae7949,137eb5e6,6677ef48
179970,772,772117179970,62.78,1.3,buy,ff0abe56,af7f9c54,c7006204
179971,772,772118179971,61.95,1.3,sell,feae7949,da553345,cb8d5f30
179972,772,772119179972,61.95,2.4,sell,feae7949,050dd6c0,03f97cf2
179973,772,772120179973,61.95,1.3,sell,feae7949,98a3e707,62a3adb9
179974,772,772121179974,62.78,0.4,buy,7ad3e90e,af7f9c54,8c4b5953
179975,772,772121179975,62.79,1.0,buy,7ad3e90e,46c0ff20,a1f8d087
179976,772,772122179976,61.95,1.1,sell,feae7949,aca12324,6e83d717
179977,772,772123179977,62.79,1.1,buy,77efc759,46c0ff20,ad2aad93
179978,772,772124179978,62.79,1.5,buy,a6e00aa5,46c0ff20,667d1b57
179979,772,772125179979,61.95,1.9,sell,feae7949,9594b818,f40b22e7
179980,772,772126179980,61.95,1.0,sell,feae7949,9ff9a379,6c1154cc
179981,772,772127179981,62.79,1.1,buy,dc80ef1d,46c0ff20,e81d4deb
179982,772,772128179982,61.95,2.1,sell,feae7949,c424d310,fa273ad2
179983,772,772129179983,62.79,1.4,buy,a104631b,46c0ff20,95a84ee3
179984,772,772130179984,61.95,0.4,sell,feae7949,6548be4e,1f2f3bdb
179985,772,772130179985,61.89,1.3,sell,97e744d1,6548be4e,4fe1469c
179986,772,772131179986,62.79,4.0,buy,56c941a7,46c0ff20,a2cfa10e
179987,772,772132179987,61.89,1.3,sell,97e744d1,159ba5b5,8b818a21
179988,772,772133179988,62.79,1.4,buy,5dda60d7,46c0ff20,4c9c47d9
179989,772,772134179989,61.89,3.4,sell,97e744d1,a4932205,bf38cc00
179990,772,772135179990,62.79,1.9,buy,459e1b45,46c0ff20,dbde9d46
179991,772,772136179991,61.89,1.1,sell,97e744d1,ba41d499,e088959b
179992,772,772137179992,62.79,1.0,buy,c90fd2db,46c0ff20,54f28e33
179993,772,772138179993,62.79,0.6,buy,c0adaa73,46c0ff20,8cbf0844
179994,772,772138179994,62.84,4.7,buy,c0adaa73,cbf388ee,62ff66cc
179995,772,772139179995,61.89,1.8,sell,97e744d1,e1070a99,dca86659
179996,772,772140179996,62.84,1.6,buy,29ebbb56,cbf388ee,a641f892
179997,772,772141179997,61.89,1.0,sell,97e744d1,372dc975,69be3b65
179998,772,772142179998,62.84,3.7,buy,d716cd58,cbf388ee,e4c2bd45
179999,772,772143179999,62.84,1.1,buy,bfcb9175,cbf388ee,62a5dd83
180000,772,772144180000,61.89,1.7,sell,97e744d1,e20ec7b4,b84317d8
180001,772,772145180001,62.84,1.3,buy,668e874e,cbf388ee,dd71ff8b
180002,772,772146180002,61.89,1.2,sell,97e744d1,7bed0aca,5042adf8
180003,772,772147180003,61.89,1.4,sell,97e744d1,657a6bce,8b40e83e
180004,772,772148180004,62.84,1.1,buy,3108c835,cbf388ee,dba93526
180005,772,772149180005,61.89,4.5,sell,97e744d1,fc80170e,9ed1156c
180006,772,772150180006,62.84,1.2,buy,8e442d5e,cbf388ee,2c596c48
180007,772,772151180007,62.84,1.3,buy,5b95266c,cbf388ee,aeb629f1
180008,772,772152180008,62.84,2.2,buy,2bfdfe74,cbf388ee,a809fffd
180009,772,772153180009,61.89,1.3,sell,97e744d1,0d449e61,1c9b2868
180010,772,772153180010,61.85,1.7,sell,9b9c0fc4,0d449e61,2a4fc01d
180011,772,772154180011,62.84,1.0,buy,fb512379,cbf388ee,49697480
180012,772,772155180012,62.84,0.8,buy,dd37689c,cbf388ee,b80abc15
180013,772,772155180013,62.84,0.6,buy,dd37689c,432fecab,ae33cd87
180014,772,772156180014,61.85,1.0,sell,9b9c0fc4,86ffa508,a95c69d6
180015,772,772157180015,61.85,1.0,sell,9b9c0fc4,44a74768,0b36f9dc
180016,772,772158180016,62.84,1.6,buy,b21cde8e,432fecab,b9a862b8
180017,772,772159180017,62.84,2.4,buy,538cd938,432fecab,c49f8511
180018,772,772160180018,61.85,2.3,sell,9b9c0fc4,3bdd0ead,91f9b075
180019,772,772161180019,61.85,1.2,sell,9b9c0fc4,df619e86,4ba48f2d
180020,772,772162180020,61.85,1.6,sell,9b9c0fc4,a9c07aab,51fe0e6e
180021,772,772163180021,62.84,1.1,buy,492ded7f,432fecab,f5144407
180022,772,772164180022,61.85,1.3,sell,9b9c0fc4,8dd19df7,13e94bab
180023,772,772165180023,61.85,9.9,sell,9b9c0fc4,8fe50cc0,be7c8d49
180024,772,772165180024,61.84,5.2,sell,70e47c2e,8fe50cc0,e7cc64bb
180025,772,772166180025,62.84,1.0,buy,47dee27c,432fecab,8712d58f
180026,772,772167180026,62.84,1.7,buy,5febc6ef,432fecab,8430aff5
180027,772,772168180027,62.84,1.5,buy,43ae074d,432fecab,8cf14ebe
180028,772,772169180028,62.84,1.3,buy,e85f70d0,432fecab,53d1bed9
180029,772,772170180029,62.84,1.3,buy,e7a841cd,432fecab,28f0ca23
180030,772,772171180030,62.84,1.2,buy,c0ed43a1,432fecab,9b640e25
180031,772,772172180031,62.84,1.4,buy,971a6c11,432fecab,77f2f9cd
180032,772,772173180032,62.84,1.2,buy,c8b7fdc5,432fecab,faf45a2a
180033,772,772174180033,61.84,1.7,sell,70e47c2e,f9c22561,75a5c5c9
180034,772,772175180034,61.84,2.1,sell,70e47c2e,3f08c77e,8ad7fb8b
180035,772,772176180035,61.84,5.0,sell,70e47c2e,6315ba91,b7aedd0f
180036,772,772177180036,61.84,1.6,sell,70e47c2e,ece5f983,ae0507cf
180037,772,772178180037,61.84,1.5,sell,70e47c2e,fae6943f,aaf63f59
180038,772,772179180038,62.84,1.7,buy,d5214f84,432fecab,0b27de57
180039,772,772180180039,62.84,2.0,buy,2f856d4b,432fecab,9d9d0ebc
180040,772,772181180040,62.84,0.0,buy,bdf58e95,432fecab,25485841
180041,772,772181180041,62.84,1.6,buy,bdf58e95,bd7d4089,2c30ac32
180042,772,772182180042,62.84,2.0,buy,45d20f5c,bd7d4089,9ce7dd18
180043,772,772183180043,62.84,1.2,buy,e46a2515,bd7d4089,c6192daf
180044,772,772184180044,61.84,1.4,sell,70e47c2e,9396bd75,134a2bcf
180045,772,772185180045,62.84,1.2,buy,9bc19e0a,bd7d4089,065c947c
180046,772,772186180046,62.84,1.6,buy,fa7005f5,bd7d4089,8d8bb99a
180047,772,772187180047,61.84,1.5,sell,70e47c2e,a2581b41,21f9a208
180048,772,772187180048,61.84,1.5,sell,b40a7a5b,a2581b41,734dc93f
180049,772,772188180049,62.84,1.3,buy,234c6a9a,bd7d4089,06501c6a
180050,772,772189180050,62.84,5.1,buy,f19b3c46,bd7d4089,6dd698fa
180051,772,772190180051,62.84,1.9,buy,f592ac07,bd7d4089,5a34b98c
180052,772,772191180052,61.84,1.3,sell,b40a7a5b,ffb37a1a,b1c66d53
180053,772,772192180053,61.84,5.8,sell,b40a7a5b,93ea2a42,39d25cf6
180054,772,772193180054,62.84,1.0,buy,acb124d3,bd7d4089,7d8ef321
180055,772,772194180055,61.84,1.1,sell,b40a7a5b,775ce477,462ab48b
180056,772,772195180056,61.84,1.5,sell,b40a7a5b,0e3a9fb5,5ac2eb30
180057,772,772196180057,62.84,1.0,buy,5ae4f005,bd7d4089,18a737a6
180058,772,772197180058,61.84,2.9,sell,b40a7a5b,4f801d72,9b98aa41
180059,772,772198180059,62.84,1.0,buy,3a9b3500,bd7d4089,74b88787
180060,772,772199180060,61.84,1.3,sell,b40a7a5b,8f035e28,050f2e6b
180061,772,772200180061,62.84,1.1,buy,b047b16d,bd7d4089,4ce9f3df
180062,772,772200180062,62.85,0.8,buy,b047b16d,bf6ba6c7,859acbe2
180063,772,772201180063,61.84,1.4,sell,b40a7a5b,e7c69764,db175ad3
180064,772,772202180064,62.85,1.0,buy,b4aae035,bf6ba6c7,d5916d4f
180065,772,772203180065,61.84,1.2,sell,b40a7a5b,f9795710,8dc13e44
180066,772,772204180066,61.84,1.0,sell,b40a7a5b,22cf1c00,d658dd48
180067,772,772205180067,62.85,6.5,buy,f1c414c0,bf6ba6c7,09ea0284
180068,772,772206180068,62.85,1.3,buy,cb2175aa,bf6ba6c7,c46b7051
180069,772,772207180069,62.85,1.6,buy,c29807fa,bf6ba6c7,27f27358
180070,772,772208180070,61.84,1.0,sell,b40a7a5b,6851daed,0fe95d4e
180071,772,772208180071,61.84,0.6,sell,9ab3dc0d,6851daed,ccce2113
180072,772,772209180072,62.85,1.1,buy,86d82a82,bf6ba6c7,17c180cc
180073,772,772210180073,61.84,1.5,sell,9ab3dc0d,5e1b750a,16985a66
180074,772,772211180074,62.85,1.9,buy,47a185c9,bf6ba6c7,651b4a8f
180075,772,772212180075,62.85,3.6,buy,a1740f8b,bf6ba6c7,e4c02072
180076,772,772213180076,62.85,1.3,buy,4cfee202,bf6ba6c7,51bd8a20
180077,772,772214180077,61.84,1.4,sell,9ab3dc0d,10aa7ec0,b8f80b38
180078,772,772215180078,61.84,2.0,sell,9ab3dc0d,e2893020,8a168152
180079,772,772216180079,61.84,1.2,sell,9ab3dc0d,c2c72815,e2e26470
180080,772,772217180080,61.84,1.9,sell,9ab3dc0d,8d4d4673,cff1ccfc
180081,772,772218180081,62.85,0.9,buy,c65c64ac,bf6ba6c7,bbe7160b
180082,772,772218180082,62.89,0.2,buy,c65c64ac,4925d744,98084263
180083,772,772219180083,62.89,1.1,buy,d3c8326b,4925d744,802d2b6a
180084,772,772220180084,62.89,1.4,buy,ad034227,4925d744,152c6059
180085,772,772221180085,62.89,4.5,buy,de545abe,4925d744,6d986d69
180086,772,772222180086,62.89,1.1,buy,d326fc62,4925d744,345096f1
180087,772,772223180087,61.84,1.5,sell,9ab3dc0d,f2206f54,91759976
180088,772,772224180088,62.89,1.2,buy,83cac80a,4925d744,2a002570
180089,772,772225180089,62.89,1.1,buy,02fe6ff6,4925d744,cfac6297
180090,772,772226180090,62.89,1.6,buy,5a1cbe8d,4925d744,3cb735a8
180091,772,772227180091,62.89,5.3,buy,516ecb60,4925d744,c7939179
180092,772,772228180092,62.89,1.4,buy,fba00864,4925d744,445583c6
180093,772,772229180093,62.89,1.1,buy,dfd32691,4925d744,cbd3a03e
180094,772,772230180094,61.84,1.3,sell,9ab3dc0d,d428d843,2f8d5546
180095,773,773000180095,63.83,1.5,buy,ad40f55d,c9da9fe6,ff0286a1
180096,773,773001180096,63.4,1.1,sell,90238de0,af01ba48,39e883d2
180097,773,773002180097,63.4,1.0,sell,90238de0,86046d75,aa7ce25b
180098,773,773003180098,63.83,1.8,buy,ace7d5c2,c9da9fe6,42336c48
180099,773,773004180099,63.83,1.5,buy,9f1c09ab,c9da9fe6,aeb73744
180100,773,773005180100,63.83,1.0,buy,1bd86b41,c9da9fe6,d0c637e7
180101,773,773006180101,63.83,1.9,buy,3963581b,c9da9fe6,fb8729ca
180102,773,773007180102,63.4,2.2,sell,90238de0,f654ef13,f9e62230
180103,773,773008180103,63.83,1.2,buy,e71aa5de,c9da9fe6,88dfdcba
180104,773,773009180104,63.83,1.1,buy,1a967b4c,c9da9fe6,b984a04d
180105,773,773009180105,63.85,5.5,buy,1a967b4c,6e2b973e,f80a2fd1
180106,773,773010180106,63.4,1.0,sell,90238de0,dbfb7c17,7fa7e307
180107,773,773011180107,63.4,1.1,sell,90238de0,2656019b,adf0e288
180108,773,773012180108,63.85,1.3,buy,dfcd09d7,6e2b973e,6f69ddce
180109,773,773013180109,63.85,2.9,buy,755f75fb,6e2b973e,9bf9f3c9
180110,773,773014180110,63.85,0.3,buy,b756a80e,6e2b973e,602106be
180111,773,773014180111,63.88,2.0,buy,b756a80e,956dde54,cc8a9a79
180112,773,773015180112,63.88,2.0,buy,cb3394b8,956dde54,c3c1d6c8
180113,773,773016180113,63.4,1.0,sell,90238de0,29cbf414,3584fc55
180114,773,773017180114,63.88,1.1,buy,29c62fec,956dde54,857ee2bf
180115,773,773018180115,63.4,1.7,sell,90238de0,49d861c8,377d016e
180116,773,773019180116,63.88,2.2,buy,03002e6e,956dde54,3ca015d5
180117,773,773020180117,63.4,0.9,sell,90238de0,84e8c558,ea06eee0
180118,773,773020180118,63.4,0.3,sell,9de64f72,84e8c558,10cd2220
180119,773,773021180119,63.4,1.1,sell,9de64f72,04e1be62,6247f2a1
180120,773,773022180120,63.88,2.7,buy,6c51ceda,956dde54,a501244a
180121,773,773022180121,63.9,0.3,buy,6c51ceda,b4f6363f,3db8863b
180122,773,773023180122,63.9,2.1,buy,8a5c55e9,b4f6363f,b9f11274
180123,773,773024180123,63.9,1.2,buy,52c3ac12,b4f6363f,6eb97246
180124,773,773025180124,63.4,3.6,sell,9de64f72,cef3ad64,41d7870b
180125,773,773026180125,63.4,1.0,sell,9de64f72,14d14348,4056a416
180126,773,773027180126,63.9,1.8,buy,1ed671ae,b4f6363f,838d34d3
180127,773,773028180127,63.9,1.0,buy,9620c06c,b4f6363f,6315a0e1
180128,773,773029180128,63.4,1.0,sell,9de64f72,51516012,d21287f9
180129,773,773030180129,63.4,3.0,sell,9de64f72,05332f71,31f1f0de
180130,773,773030180130,63.38,1.6,sell,80cf938f,05332f71,63061724
180131,773,773031180131,63.38,3.2,sell,80cf938f,c1098e0a,39264b63
180132,773,773032180132,63.38,1.3,sell,80cf938f,3c7fa4d2,ef142bc8
180133,773,773033180133,63.38,1.5,sell,80cf938f,cd1077f0,6205c7ac
180134,773,773034180134,63.9,3.6,buy,0eb4836f,b4f6363f,7974eb38
180135,773,773034180135,63.9,0.1,buy,0eb4836f,fd856c19,ffb19c42
180136,773,773035180136,63.9,1.2,buy,a9e1f132,fd856c19,3cbf8094
180137,773,773036180137,63.9,1.1,buy,51aae4d4,fd856c19,f835cf32
180138,773,773037180138,63.38,2.3,sell,80cf938f,c882a436,587c3d31
180139,773,773038180139,63.9,2.3,buy,c4ec96e5,fd856c19,252f7f6f
180140,773,773039180140,63.38,0.1,sell,80cf938f,9d99c97d,faaf9f26
180141,773,773039180141,63.35,2.2,sell,c9fd4fb9,9d99c97d,05fd7a73
180142,773,773040180142,63.9,3.3,buy,aab217e9,fd856c19,14054a30
180143,773,773041180143,63.9,1.0,buy,33572afa,fd856c19,30e98eeb
180144,773,773042180144,63.9,1.0,buy,f7f2302a,fd856c19,8c47e577
180145,773,773042180145,63.95,0.9,buy,f7f2302a,aa08816b,7889f9d5
180146,773,773043180146,63.35,1.3,sell,c9fd4fb9,74b791de,4cb8de77
180147,773,773044180147,63.95,2.5,buy,172e2750,aa08816b,4d0a5efe
180148,773,773045180148,63.35,1.5,sell,c9fd4fb9,e09bbef0,0111ca50
180149,773,773046180149,63.35,2.3,sell,c9fd4fb9,125a1b9a,2d066157
180150,773,773047180150,63.35,1.2,sell,c9fd4fb9,112486ca,397ac651
180151,773,773048180151,63.95,1.7,buy,e373c35d,aa08816b,2cdcfa74
180152,773,773049180152,63.95,1.2,buy,20aebefc,aa08816b,73b77798
180153,773,773050180153,63.95,1.1,buy,362fd636,aa08816b,e8c4d38c
180154,773,773051180154,63.95,1.1,buy,a217d9ab,aa08816b,ab22e740
180155,773,773052180155,63.35,1.5,sell,c9fd4fb9,10326673,7b70206c
180156,773,773052180156,63.33,0.3,sell,b4516618,10326673,ddeb4b08
180157,773,773053180157,63.33,1.6,sell,b4516618,cbb0777e,7bd08b3f
180158,773,773054180158,63.95,1.2,buy,1a01a187,aa08816b,2ba28160
180159,773,773055180159,63.95,1.0,buy,6b1e71ae,aa08816b,27f29789
180160,773,773056180160,63.33,2.0,sell,b4516618,4b9e8d5f,6cbdd761
180161,773,773057180161,63.33,1.5,sell,b4516618,20a3c3a2,c8d2435e
180162,773,773058180162,63.33,3.0,sell,b4516618,87106b2c,eaf93f4e
180163,773,773059180163,63.33,1.1,sell,b4516618,18dc50d3,e0c870f6
180164,773,773060180164,63.95,1.0,buy,5b8772de,aa08816b,dd8856f1
180165,773,773061180165,63.33,0.5,sell,b4516618,3baa4db0,5fa4a8e3
180166,773,773061180166,63.26,0.9,sell,a84874fe,3baa4db0,ac07503a
180167,773,773062180167,63.26,1.4,sell,a84874fe,01358e6e,72cb8f1b
180168,773,773063180168,63.26,4.7,sell,a84874fe,c925544a,08c75f30
180169,773,773064180169,63.95,1.1,buy,e9d4e745,aa08816b,bca782de
180170,773,773065180170,63.95,1.0,buy,2f2699ef,aa08816b,30939071
180171,773,773066180171,63.26,1.4,sell,a84874fe,b6aeb11d,9e08bf47
180172,773,773067180172,63.26,1.2,sell,a84874fe,9ec78d8c,3cb6546f
180173,773,773068180173,63.26,1.2,sell,a84874fe,703185fb,34689d23
180174,773,773069180174,63.95,1.2,buy,03288db7,aa08816b,ade2455c
180175,773,773069180175,63.95,0.4,buy,03288db7,bb5adda2,ce0cb52d
180176,773,773070180176,63.26,1.5,sell,a84874fe,ed4a3d94,58a0cc08
180177,773,773071180177,63.26,1.1,sell,a84874fe,66b81258,f9abbba5
180178,773,773072180178,63.26,1.6,sell,a84874fe,44a73030,58f35f72
180179,773,773072180179,63.26,2.1,sell,331861a2,44a73030,1664ba9b
180180,773,773073180180,63.95,2.7,buy,b6f39614,bb5adda2,ea0aeca0
180181,773,773074180181,63.26,1.6,sell,331861a2,45360283,c76c9a78
180182,773,773075180182,63.26,1.3,sell,331861a2,55b2b429,03edc14b
180183,773,773076180183,63.26,8.5,sell,331861a2,0631f81d,c8445788
180184,773,773077180184,63.95,1.3,buy,8fccaa93,bb5adda2,5d576e56
180185,773,773078180185,63.26,1.5,sell,331861a2,e7f39f65,6e8b5e21
180186,773,773078180186,63.21,2.5,sell,ec3d285b,e7f39f65,f4e3c7f5
180187,773,773079180187,63.21,1.2,sell,ec3d285b,8cfe1620,f9b7956c
180188,773,773080180188,63.21,5.9,sell,ec3d285b,9113abdd,8bf558f5
180189,773,773081180189,63.21,1.4,sell,ec3d285b,8c981287,6ade5014
180190,773,773082180190,63.95,1.2,buy,20c38e9e,bb5adda2,def4dc2a
180191,773,773083180191,63.95,1.9,buy,5d9302bc,bb5adda2,74be7b55
180192,773,773084180192,63.95,1.4,buy,23908630,bb5adda2,7386d929
180193,773,773085180193,63.95,1.3,buy,2b15842b,bb5adda2,3fa207a9
180194,773,773086180194,63.21,1.1,sell,ec3d285b,e6b66db2,7106fa55
180195,773,773087180195,63.21,2.9,sell,ec3d285b,0a1041d5,d2ec148c
180196,773,773087180196,63.2,0.8,sell,2b42f511,0a1041d5,f815b5c4
180197,773,773088180197,63.95,1.5,buy,ae5e63b7,bb5adda2,3870436c
180198,773,773089180198,63.95,1.2,buy,ca6058d0,bb5adda2,146a3ca5
180199,773,773090180199,63.2,2.0,sell,2b42f511,5c5fe834,7c173e40
180200,773,773091180200,63.95,1.1,buy,ca23718c,bb5adda2,863c5982
180201,773,773092180201,63.2,1.4,sell,2b42f511,016537b8,6e2e2eaa
180202,773,773093180202,63.2,1.1,sell,2b42f511,5c10b743,41defbbb
180203,773,773094180203,63.95,1.0,buy,0ed4a471,bb5adda2,5a7bd625
180204,773,773094180204,63.96,1.9,buy,0ed4a471,0e05d1dc,2b3178fa
180205,773,773095180205,63.2,1.1,sell,2b42f511,274b10fa,0e49b28e
180206,773,773096180206,63.2,1.1,sell,2b42f511,5b8b4c3f,a208ee5e
180207,773,773097180207,63.2,1.3,sell,2b42f511,026e75b2,b6a3eb9b
180208,773,773098180208,63.96,1.2,buy,1b2a42cf,0e05d1dc,f76fa5c8
180209,773,773099180209,63.96,11.9,buy,1784b50b,0e05d1dc,2ce78013
180210,773,773099180210,64.01,5.7,buy,1784b50b,0972fcc2,9a7456a8
180211,773,773100180211,63.2,2.4,sell,2b42f511,74ef00bc,0bd12517
180212,773,773101180212,64.01,2.6,buy,df274350,0972fcc2,47818e75
180213,773,773102180213,64.01,1.2,buy,b184696e,0972fcc2,ba1d75ca
180214,773,773103180214,63.2,3.8,sell,2b42f511,bbfc6d4e,9ea86f94
180215,773,773103180215,63.2,0.3,sell,4d4c85e7,bbfc6d4e,7bf7c4a8
180216,773,773104180216,63.2,1.2,sell,4d4c85e7,da1e1f40,9dbf2089
180217,773,773105180217,64.01,1.1,buy,63edb8f5,0972fcc2,192e4ad6
180218,773,773106180218,64.01,1.0,buy,3761f9a4,0972fcc2,f9ec35d6
180219,773,773107180219,64.01,1.6,buy,27fcc070,0972fcc2,3297a0cc
180220,773,773108180220,63.2,1.1,sell,4d4c85e7,7025b2d1,044e7e27
180221,773,773109180221,64.01,1.8,buy,d9117eab,0972fcc2,7965e8bc
180222,773,773110180222,63.2,1.0,sell,4d4c85e7,25d30a02,3b87174c
180223,773,773111180223,64.01,0.0,buy,4f2a52ad,0972fcc2,b5ca34b4
180224,773,773111180224,64.01,2.2,buy,4f2a52ad,8c25a2ff,64030543
180225,773,773112180225,63.2,1.1,sell,4d4c85e7,da843e5d,b0b2066d
180226,773,773113180226,64.01,1.3,buy,6c68c257,8c25a2ff,9e4438ba
180227,773,773114180227,63.2,1.2,sell,4d4c85e7,da500954,6f79706d
180228,773,773115180228,64.01,7.3,buy,ff119865,8c25a2ff,b6c1c0f5
180229,773,773116180229,64.01,1.5,buy,8dfa502b,8c25a2ff,bcd08fdc
180230,773,773117180230,64.01,2.7,buy,c6230e49,8c25a2ff,c95ea278
180231,773,773117180231,64.08,1.8,buy,c6230e49,8c592b73,57184ed1
180232,773,773118180232,64.08,1.3,buy,676dd7ca,8c592b73,f5262602
180233,773,773119180233,63.2,1.8,sell,4d4c85e7,3093ec47,91d73941
180234,773,773120180234,64.08,1.2,buy,a81628ba,8c592b73,f7d69035
180235,773,773121180235,63.2,1.2,sell,4d4c85e7,d6dffd2a,69d96b1b
180236,773,773122180236,63.2,1.4,sell,4d4c85e7,dd4e6b24,15e974da
180237,773,773123180237,64.08,1.2,buy,d76363ed,8c592b73,ba379b30
180238,773,773124180238,63.2,2.6,sell,4d4c85e7,18aa801a,86f83fa5
180239,773,773125180239,64.08,1.5,buy,c3ab940b,8c592b73,5a5d2f38
180240,773,773126180240,63.2,1.2,sell,4d4c85e7,c63c786d,38b88e03
180241,773,773127180241,63.2,0.9,sell,4d4c85e7,842109c9,3f4c9b23
180242,773,773127180242,63.11,0.3,sell,d0c9e540,842109c9,4aa2a2e4
180243,773,773128180243,63.11,1.7,sell,d0c9e540,af1863c4,14b3961e
180244,773,773129180244,63.11,2.1,sell,d0c9e540,9224c30f,8b7c777d
180245,773,773130180245,63.11,2.8,sell,d0c9e540,cd2b6056,8e455541
180246,773,773131180246,63.11,2.0,sell,d0c9e540,6ce5de87,5bdd287c
180247,773,773132180247,64.08,1.7,buy,5cb8b434,8c592b73,22f8cff8
180248,773,773133180248,63.11,1.1,sell,d0c9e540,ef1e6b9b,2dc270cc
180249,773,773134180249,63.11,1.4,sell,d0c9e540,6345da24,a74f4bce
180250,773,773135180250,63.11,3.8,sell,d0c9e540,00099aa0,facaef0d
180251,773,773136180251,63.11,1.2,sell,d0c9e540,c15b0395,2cd2f8dc
180252,773,773137180252,64.08,2.2,buy,7376e402,8c592b73,18a5cc97
180253,773,773138180253,63.11,1.8,sell,d0c9e540,71a50c9c,1c5666a0
180254,773,773139180254,63.11,1.4,sell,d0c9e540,09c09636,f355e49a
180255,773,773140180255,64.08,1.2,buy,09e05af2,8c592b73,f2040cef
180256,773,773141180256,63.11,0.4,sell,d0c9e540,42c001af,911de6cf
180257,773,773141180257,63.11,1.8,sell,5e0dfa78,42c001af,6b28caf4
180258,773,773142180258,63.11,1.1,sell,5e0dfa78,fb09ef98,b70483c2
180259,773,773143180259,63.11,11.7,sell,5e0dfa78,b3d29a77,eec74785
180260,773,773144180260,63.11,1.9,sell,5e0dfa78,b0df7452,f23958ea
180261,773,773145180261,63.11,2.5,sell,5e0dfa78,686ae62d,a22924dd
180262,773,773146180262,64.08,1.5,buy,b6c233a6,8c592b73,27775640
180263,773,773147180263,63.11,1.0,sell,5e0dfa78,86d86059,4a5d7648
180264,773,773147180264,63.1,0.1,sell,9c3a43fb,86d86059,72184fe0
180265,773,773148180265,64.08,2.2,buy,9d365a61,8c592b73,2ecac112
180266,773,773149180266,63.1,1.1,sell,9c3a43fb,94bb30fe,0ecaaff8
180267,773,773150180267,64.08,1.5,buy,9b1a4744,8c592b73,929dfc58
180268,773,773151180268,63.1,2.1,sell,9c3a43fb,5fcdeff0,b4f7d487
180269,773,773152180269,64.08,1.5,buy,62cca52e,8c592b73,c2de5029
180270,773,773153180270,63.1,4.6,sell,9c3a43fb,0a6df198,e5e12f21
180271,773,773154180271,64.08,1.2,buy,beef3159,8c592b73,9109bb70
180272,773,773154180272,64.09,3.8,buy,beef3159,d0d2f7be,6c45707c
180273,773,773155180273,63.1,2.6,sell,9c3a43fb,95b52685,09508ac1
180274,773,773156180274,64.09,1.6,buy,44b7f0ae,d0d2f7be,ca2bdfa1
180275,773,773157180275,63.1,1.5,sell,9c3a43fb,6360c122,de95630a
180276,773,773158180276,64.09,1.1,buy,6e1d89cd,d0d2f7be,461b839d
180277,773,773159180277,64.09,1.5,buy,9f54c0b4,d0d2f7be,88e6c0a8
180278,773,773160180278,63.1,1.1,sell,9c3a43fb,f46485ac,a4006ddd
180279,773,773161180279,64.09,1.2,buy,9de42aa1,d0d2f7be,6b9a4fc9
180280,773,773162180280,64.09,1.3,buy,fdf5932a,d0d2f7be,39cfccd1
180281,773,773163180281,64.09,1.1,buy,352b361f,d0d2f7be,bdc71cc5
180282,773,773164180282,63.1,1.2,sell,9c3a43fb,23e58bfa,3fb11f57
180283,773,773165180283,63.1,1.0,sell,9c3a43fb,cb3e738a,714503b0
180284,773,773166180284,63.1,2.2,sell,9c3a43fb,af2fbf79,937a72ad
180285,773,773167180285,64.09,2.4,buy,b3981684,d0d2f7be,3c5b922c
180286,773,773168180286,64.09,1.1,buy,5b087492,d0d2f7be,997761c9
180287,773,773169180287,63.1,1.4,sell,9c3a43fb,b12d0171,6ff0c167
180288,773,773170180288,64.09,2.0,buy,a70ff60e,d0d2f7be,3d93d5bd
180289,773,773171180289,63.1,1.1,sell,9c3a43fb,3fd97490,681dd39b
180290,773,773171180290,63.09,2.4,sell,237fa848,3fd97490,d795b708
180291,773,773172180291,63.09,1.2,sell,237fa848,19482d00,30f15777
180292,773,773173180292,63.09,1.2,sell,237fa848,4cfe3551,994e6e90
180293,773,773174180293,64.09,1.3,buy,05349173,d0d2f7be,153fe659
180294,773,773175180294,64.09,1.6,buy,82d87963,d0d2f7be,784a4c75
180295,773,773175180295,64.1,6.2,buy,82d87963,adc6f0c5,504ea45c
180296,773,773176180296,64.1,1.2,buy,52786a0f,adc6f0c5,d7eae112
180297,773,773177180297,63.09,2.1,sell,237fa848,b33ce583,bc1176f0
180298,773,773178180298,63.09,4.6,sell,237fa848,16b0e6e6,3e55674d
180299,773,773179180299,64.1,1.2,buy,ef8951d8,adc6f0c5,ea56365f
180300,773,773180180300,64.1,1.0,buy,ded4e996,adc6f0c5,2a3d956f
180301,773,773181180301,63.09,1.6,sell,237fa848,f5c1e303,64a2df46
180302,773,773182180302,64.1,5.8,buy,f0675199,adc6f0c5,7a437a05
180303,773,773183180303,64.1,1.7,buy,6cd2de00,adc6f0c5,88a2efb9
180304,773,773184180304,64.1,2.9,buy,e46f7af7,adc6f0c5,9f3a3a2d
180305,773,773185180305,63.09,1.2,sell,237fa848,10a01bf1,cf0a7c61
180306,773,773186180306,64.1,0.0,buy,3f28acef,adc6f0c5,c6c0584a
180307,773,773186180307,64.11,1.1,buy,3f28acef,4f1ecefe,908e84e1
180308,773,773187180308,63.09,1.2,sell,237fa848,33ecba4d,2a78fe10
180309,773,773188180309,64.11,1.6,buy,c0e82c51,4f1ecefe,5df7e993
180310,773,773189180310,63.09,1.6,sell,237fa848,82a5fb9a,2ec403c3
180311,773,773190180311,63.09,2.3,sell,237fa848,c71e520d,6dad2e6a
180312,773,773191180312,63.09,0.6,sell,237fa848,c0365b90,d6f9e3ab
180313,773,773191180313,63.08,0.7,sell,a5ed4acd,c0365b90,0776b558
180314,773,773192180314,64.11,6.5,buy,ed0b1e17,4f1ecefe,2ee4452d
180315,773,773193180315,63.08,1.4,sell,a5ed4acd,9fd2a54d,c14ca808
180316,773,773194180316,64.11,1.0,buy,48b754de,4f1ecefe,2bc1ba2f
180317,773,773195180317,64.11,2.4,buy,9c4d251d,4f1ecefe,a9c83614
180318,773,773196180318,63.08,3.1,sell,a5ed4acd,6ca238d4,7b15d604
180319,773,773197180319,63.08,1.0,sell,a5ed4acd,b49db860,ef7c3efa
180320,773,773198180320,63.08,1.3,sell,a5ed4acd,a68c3c56,1b0177ff
180321,773,773199180321,64.11,1.1,buy,7d26ef7c,4f1ecefe,d996a56f
180322,773,773200180322,64.11,2.3,buy,af6fff43,4f1ecefe,16f0327e
180323,773,773201180323,63.08,2.2,sell,a5ed4acd,0d395012,48bbddbb
180324,773,773202180324,64.11,1.2,buy,44f24b53,4f1ecefe,6412dd29
180325,773,773203180325,64.11,2.1,buy,54cebe0f,4f1ecefe,5ff896fe
180326,773,773204180326,63.08,1.1,sell,a5ed4acd,e758241f,317cb2ea
180327,773,773205180327,64.11,0.7,buy,0be8afd8,4f1ecefe,8355a104
180328,773,773205180328,64.11,2.3,buy,0be8afd8,34c04fc9,17a3f6cd
180329,773,773206180329,64.11,2.4,buy,dbcfcbcc,34c04fc9,015fb6ba
180330,773,773207180330,64.11,2.4,buy,7deef3bc,34c04fc9,e87bf0a6
180331,773,773208180331,64.11,1.4,buy,12ecf238,34c04fc9,53e3325e
180332,773,773209180332,64.11,9.2,buy,23ecfce9,34c04fc9,91c7e9d1
180333,773,773210180333,63.08,1.4,sell,a5ed4acd,26f1abfc,3d765262
180334,773,773211180334,64.11,1.8,buy,c89dc98c,34c04fc9,8cebfbc1
180335,773,773212180335,64.11,0.5,buy,fa3d2eb3,34c04fc9,3653168e
180336,773,773213180336,63.08,1.0,sell,a5ed4acd,05931adf,088f1584
180337,773,773217180337,63.08,1.1,sell,a5ed4acd,8d661df2,251662ca
180338,773,773218180338,63.08,2.2,sell,a5ed4acd,25b47c7f,8f38b75c
180339,773,773219180339,63.08,1.1,sell,a5ed4acd,6c962ecf,79f1df89
180340,773,773220180340,63.08,1.1,sell,a5ed4acd,d30dc759,968a7472
180341,773,773222180341,63.08,1.1,sell,a5ed4acd,6c70e6cc,a3f2aee9
180342,773,773223180342,63.08,0.2,sell,a5ed4acd,0a6422da,3c72fd74
180343,774,774000180343,62.95,2.6,buy,0f100055,1cdc36f6,216d9c38
180344,774,774001180344,62.95,2.4,buy,84f58b7e,1cdc36f6,8b763038
180345,774,774002180345,62.95,3.9,buy,6b2e51a3,1cdc36f6,ac2d04e6
180346,774,774003180346,62.53,2.7,sell,f422e82b,855679da,7250bb4c
180347,774,774004180347,62.53,1.1,sell,f422e82b,d04b692b,26601f6a
180348,774,774005180348,62.53,1.2,sell,f422e82b,5ad78790,e5f10381
180349,774,774006180349,62.53,3.0,sell,f422e82b,ca323bd2,fb9788cd
180350,774,774007180350,62.95,1.1,buy,31450854,1cdc36f6,805bf54b
180351,774,774007180351,62.96,1.0,buy,31450854,9ab12674,5004ab8d
180352,774,774008180352,62.96,3.3,buy,db945d27,9ab12674,3bf96145
180353,774,774009180353,62.53,1.9,sell,f422e82b,2d31ba07,cde39fca
180354,774,774010180354,62.96,1.3,buy,4964e7b2,9ab12674,9545957c
180355,774,774011180355,62.53,0.1,sell,f422e82b,189d95c9,0a7c0db4
180356,774,774011180356,62.51,1.0,sell,9a646d86,189d95c9,a7378fbf
180357,774,774012180357,62.96,1.3,buy,69f8a322,9ab12674,2d1233f4
180358,774,774013180358,62.51,1.5,sell,9a646d86,6b8cc5ad,f6709619
180359,774,774014180359,62.96,1.6,buy,f0f16766,9ab12674,7455e61d
180360,774,774015180360,62.51,4.7,sell,9a646d86,653478b4,febb54b0
180361,774,774016180361,62.51,1.0,sell,9a646d86,8a3d5c81,ba65e4ad
180362,774,774017180362,62.51,1.8,sell,9a646d86,35e1a874,fe437ffb
180363,774,774017180363,62.49,1.1,sell,ba56d417,35e1a874,f8ed3cd4
180364,774,774018180364,62.96,1.5,buy,6d8cc905,9ab12674,7234542f
180365,774,774018180365,62.99,0.3,buy,6d8cc905,e238f32a,6e9dfb26
180366,774,774019180366,62.99,1.2,buy,01f30711,e238f32a,036afc14
180367,774,774020180367,62.99,1.5,buy,c1685d40,e238f32a,902c8eea
180368,774,774021180368,62.49,5.3,sell,ba56d417,503104e6,f8d9c1d9
180369,774,774022180369,62.49,2.8,sell,ba56d417,f5aad8d5,f78ea793
180370,774,774023180370,62.99,1.0,buy,83f0dea4,e238f32a,ace8a5c0
180371,774,774024180371,62.99,1.7,buy,4cc7ea77,e238f32a,c551bfa2
180372,774,774025180372,62.99,1.7,buy,7655c785,e238f32a,51ffd4f6
180373,774,774026180373,62.49,0.8,sell,ba56d417,2875d8c0,24cc4200
180374,774,774026180374,62.46,0.2,sell,16c2249a,2875d8c0,fb666881
180375,774,774027180375,62.46,1.6,sell,16c2249a,2aba68fd,6479b9d6
180376,774,774028180376,62.99,2.6,buy,191a8883,e238f32a,ff2f7caf
180377,774,774028180377,63.01,0.2,buy,191a8883,9130440f,be59a84a
180378,774,774029180378,63.01,1.5,buy,1be6dba3,9130440f,de6fc4b7
180379,774,774030180379,63.01,1.1,buy,85850b02,9130440f,18f377b3
180380,774,774031180380,62.46,1.1,sell,16c2249a,6c050c8d,4d6e40f7
180381,774,774032180381,63.01,3.1,buy,d90f1bcd,9130440f,8b7273a3
180382,774,774033180382,62.46,1.2,sell,16c2249a,4a9a0c15,ec58c61c
180383,774,774034180383,63.01,1.4,buy,2401a89d,9130440f,58a8bf30
180384,774,774035180384,62.46,1.3,sell,16c2249a,aacacbc5,d1669b5d
180385,774,774036180385,62.46,2.1,sell,16c2249a,896ecffa,c40b7f1c
180386,774,774037180386,62.46,2.5,sell,16c2249a,48181090,9d17ad2a
180387,774,774037180387,62.45,0.4,sell,8a8a921d,48181090,ac5755a4
180388,774,774038180388,63.01,1.5,buy,607f3295,9130440f,a853e330
180389,774,774039180389,62.45,1.4,sell,8a8a921d,e92308ce,17ab82fc
180390,774,774040180390,63.01,1.2,buy,e3a7f7d8,9130440f,b6fbcc69
180391,774,774041180391,63.01,0.0,buy,eb4ea2a3,9130440f,8908f91c
180392,774,774041180392,63.03,1.4,buy,eb4ea2a3,4a0aca82,b38275b8
180393,774,774042180393,62.45,1.1,sell,8a8a921d,897d152c,3e1c499b
180394,774,774043180394,63.03,1.4,buy,69ec06b3,4a0aca82,dcc73a3c
180395,774,774044180395,62.45,1.2,sell,8a8a921d,6db17fb6,71d75a8a
180396,774,774045180396,62.45,1.1,sell,8a8a921d,801a82bc,ef3f153f
180397,774,774046180397,62.45,1.4,sell,8a8a921d,490a2f93,39cc6f16
180398,774,774047180398,63.03,1.3,buy,8e0f5fa6,4a0aca82,edf573d3
180399,774,774048180399,62.45,1.1,sell,8a8a921d,13972a66,5cab61d2
180400,774,774049180400,62.45,1.5,sell,8a8a921d,bdc2fb77,ef18e8d9
180401,774,774050180401,62.45,0.8,sell,8a8a921d,66c44cb3,23cba4bd
180402,774,774050180402,62.4,0.4,sell,94f97d94,66c44cb3,013a1538
180403,774,774051180403,62.4,1.5,sell,94f97d94,4a75537d,968eb27f
180404,774,774052180404,62.4,2.3,sell,94f97d94,8eea79c9,cd582ec8
180405,774,774053180405,63.03,2.6,buy,4560ad33,4a0aca82,44337ab7
180406,774,774054180406,63.03,3.1,buy,a31000f5,4a0aca82,a836b3e7
180407,774,774055180407,63.03,0.2,buy,cd94b9e8,4a0aca82,342e8ce4
180408,774,774055180408,63.07,2.0,buy,cd94b9e8,fc135217,7fa6713e
180409,774,774056180409,62.4,1.6,sell,94f97d94,cdb466b8,74d9bea0
180410,774,774057180410,63.07,1.7,buy,223e0e84,fc135217,ddcfc613
180411,774,774058180411,63.07,1.2,buy,fdefd88c,fc135217,23689cc3
180412,774,774059180412,62.4,1.5,sell,94f97d94,607c7ca9,dc4c2eb3
180413,774,774060180413,62.4,1.5,sell,94f97d94,40d1ca7d,657e4222
180414,774,774061180414,62.4,1.1,sell,94f97d94,be267053,17937813
180415,774,774062180415,62.4,1.4,sell,94f97d94,7dc8d256,73891241
180416,774,774063180416,62.4,1.2,sell,94f97d94,7275dc40,ad0931d6
180417,774,774064180417,63.07,1.6,buy,34883561,fc135217,44952f28
180418,774,774065180418,62.4,2.5,sell,94f97d94,21826bf4,a749cb78
180419,774,774065180419,62.4,3.3,sell,e6d650d9,21826bf4,9876563d
180420,774,774066180420,62.4,2.6,sell,e6d650d9,7cfe19da,21fbfd62
180421,774,774067180421,63.07,1.8,buy,b8592b68,fc135217,0b9a6d87
180422,774,774068180422,62.4,1.2,sell,e6d650d9,994f72e2,7bdde6a2
180423,774,774069180423,62.4,1.3,sell,e6d650d9,1ac73868,e0e711d3
180424,774,774070180424,63.07,1.5,buy,06311925,fc135217,8a540ccb
180425,774,774071180425,63.07,1.3,buy,628f004a,fc135217,9201dd8f
180426,774,774072180426,62.4,1.5,sell,e6d650d9,dc01471c,065f036c
180427,774,774073180427,62.4,1.5,sell,e6d650d9,1eb48ad5,d2e4b08b
180428,774,774074180428,62.4,1.0,sell,e6d650d9,e8a2eac3,812799bd
180429,774,774075180429,62.4,1.1,sell,e6d650d9,6828de4c,e6c31329
180430,774,774076180430,63.07,1.3,buy,0c6bb36f,fc135217,988de96d
180431,774,774077180431,63.07,1.0,buy,80aa8526,fc135217,92983fc3
180432,774,774078180432,62.4,1.3,sell,e6d650d9,691d208f,58e5651f
180433,774,774079180433,62.4,0.2,sell,e6d650d9,66678557,3e53def5
180434,774,774079180434,62.36,0.8,sell,7ab7f736,66678557,76cf483c
180435,774,774080180435,63.07,1.1,buy,f189d182,fc135217,1db062fd
180436,774,774081180436,63.07,0.5,buy,7606b4af,fc135217,6363e03e
180437,774,774081180437,63.09,1.2,buy,7606b4af,057b5465,6816e1cc
180438,774,774082180438,63.09,1.1,buy,e832c7ac,057b5465,5cb566d8
180439,774,774083180439,62.36,1.1,sell,7ab7f736,2f943e96,c43831d1
180440,774,774084180440,63.09,1.0,buy,d75abd46,057b5465,9515b777
180441,774,774085180441,62.36,1.2,sell,7ab7f736,c10a3d05,ac6f7700
180442,774,774086180442,63.09,1.3,buy,6d2e5640,057b5465,3b8a1181
180443,774,774087180443,62.36,2.0,sell,7ab7f736,22b0dd87,ee41cbbe
180444,774,774088180444,62.36,4.7,sell,7ab7f736,aec745e6,e99daab8
180445,774,774089180445,62.36,1.4,sell,7ab7f736,338500d4,f4cd4df7
180446,774,774090180446,62.36,3.3,sell,7ab7f736,d3e8f331,ca44c047
180447,774,774091180447,63.09,1.3,buy,87e566ec,057b5465,c4d19e91
180448,774,774092180448,62.36,0.5,sell,7ab7f736,0ed9ab6a,f86904fe
180449,774,774092180449,62.34,0.7,sell,5ad97173,0ed9ab6a,dd372be5
180450,774,774093180450,63.09,1.4,buy,c1894934,057b5465,e86bcaa5
180451,774,774094180451,63.09,1.9,buy,d42220f6,057b5465,5097bda0
180452,774,774095180452,63.09,1.3,buy,b7af3093,057b5465,a92225b0
180453,774,774096180453,63.09,1.4,buy,396c6be4,057b5465,25b95dd8
180454,774,774097180454,63.09,3.1,buy,df885d54,057b5465,416b98ca
180455,774,774097180455,63.11,15.0,buy,df885d54,9d0be10b,8b996629
180456,774,774097180456,63.15,0.1,buy,df885d54,9aed9deb,f972e493
180457,774,774098180457,63.15,2.4,buy,e51cbaf9,9aed9deb,821dc31d
180458,774,774099180458,63.15,1.2,buy,176ec6dd,9aed9deb,f1f38707
180459,774,774100180459,63.15,1.1,buy,85c925f0,9aed9deb,f6848b70
180460,774,774101180460,63.15,1.1,buy,2394de1d,9aed9deb,fdbdbbc2
180461,774,774102180461,62.34,1.1,sell,5ad97173,628345fe,abd50b23
180462,774,774103180462,62.34,1.0,sell,5ad97173,f20f40e3,11c6c1d9
180463,774,774104180463,62.34,2.1,sell,5ad97173,ff012eb0,7a55faec
180464,774,774105180464,62.34,1.1,sell,5ad97173,73312504,f1d61742
180465,774,774106180465,63.15,1.0,buy,5e4d7f74,9aed9deb,0129d6df
180466,774,774107180466,62.34,1.4,sell,5ad97173,acee0a2f,b2e63d2f
180467,774,774108180467,63.15,2.1,buy,54b4223d,9aed9deb,b3376333
180468,774,774109180468,62.34,1.2,sell,5ad97173,2bd36058,7e716e21
180469,774,774110180469,63.15,1.1,buy,7e3aff69,9aed9deb,b2864271
180470,774,774111180470,63.15,1.6,buy,b9fd7181,9aed9deb,38c7453c
180471,774,774112180471,62.34,1.9,sell,5ad97173,ed160bfb,4c9d3fa7
180472,774,774113180472,63.15,1.9,buy,16473826,9aed9deb,27315cb1
180473,774,774114180473,63.15,1.1,buy,6d877039,9aed9deb,c9082ace
180474,774,774115180474,63.15,0.3,buy,63003fe5,9aed9deb,3a949889
180475,774,774115180475,63.15,2.7,buy,63003fe5,de88be8d,7d9f48ff
180476,774,774116180476,62.34,1.8,sell,5ad97173,2f5c2c07,7e240ca7
180477,774,774117180477,62.34,1.3,sell,5ad97173,ad743467,9813ea40
180478,774,774118180478,62.34,1.4,sell,5ad97173,2dad8b2a,cf33fb23
180479,774,774119180479,63.15,1.2,buy,502e82da,de88be8d,84c73023
180480,774,774120180480,62.34,0.0,sell,5ad97173,ed449f11,a888ba90
180481,774,774120180481,62.32,2.0,sell,cae6035b,ed449f11,efea8ab2
180482,774,774121180482,62.32,1.7,sell,cae6035b,03fa0fd1,a50a7570
180483,774,774122180483,62.32,2.0,sell,cae6035b,720151e5,ddcbfc61
180484,774,774123180484,63.15,5.7,buy,1aef2e74,de88be8d,06e012ef
180485,774,774124180485,63.15,5.4,buy,759b6ea8,de88be8d,0a8b6f95
180486,774,774124180486,63.21,11.0,buy,759b6ea8,dc5aa428,b0332d44
180487,774,774125180487,63.21,1.0,buy,2b9a3dde,dc5aa428,0e1de420
180488,774,774126180488,63.21,1.8,buy,de5e7a58,dc5aa428,2b75c747
180489,774,774127180489,63.21,5.3,buy,6a547add,dc5aa428,71584af7
180490,774,774128180490,63.21,0.9,buy,da39cd9a,dc5aa428,470ab4b6
180491,774,774128180491,63.21,0.7,buy,da39cd9a,523a2d56,abe41faf
180492,774,774129180492,63.21,1.7,buy,6ef47e87,523a2d56,5967c1f6
180493,774,774130180493,63.21,1.2,buy,87178470,523a2d56,58403518
180494,774,774131180494,63.21,1.2,buy,db194600,523a2d56,b2f681ec
180495,774,774132180495,63.21,1.1,buy,c748cb8c,523a2d56,14c63f2f
180496,774,774133180496,63.21,1.2,buy,e82df25c,523a2d56,59a67bbf
180497,774,774134180497,62.32,2.1,sell,cae6035b,28bced84,662d34e2
180498,774,774135180498,62.32,1.5,sell,cae6035b,a8dfaef8,2f748c9a
180499,774,774136180499,62.32,1.2,sell,cae6035b,1bac481c,bf803b25
180500,774,774137180500,63.21,1.0,buy,66c5e1da,523a2d56,95dc2b64
180501,774,774138180501,63.21,1.5,buy,f779eb12,523a2d56,563bf961
180502,774,774139180502,62.32,1.4,sell,cae6035b,38a00b20,b344a379
180503,774,774140180503,62.32,3.1,sell,cae6035b,219cfa5a,0ad92c6a
180504,774,774140180504,62.27,2.4,sell,52d1cd9f,219cfa5a,4af8c837
180505,774,774141180505,62.27,1.4,sell,52d1cd9f,22bf3e2f,d81c26e0
180506,774,774142180506,62.27,2.1,sell,52d1cd9f,b06aa540,b759929b
180507,774,774143180507,63.21,1.2,buy,217d448f,523a2d56,4bcceab7
180508,774,774144180508,62.27,1.2,sell,52d1cd9f,14cef1ea,6872a2a9
180509,774,774145180509,62.27,1.8,sell,52d1cd9f,a874af70,be0d5cb1
180510,774,774146180510,63.21,1.4,buy,e60c7949,523a2d56,88444503
180511,774,774147180511,62.27,2.9,sell,52d1cd9f,c70834c3,12ae027e
180512,774,774148180512,62.27,1.3,sell,52d1cd9f,ef0b4e58,870358fe
180513,774,774149180513,63.21,1.1,buy,9a40d62b,523a2d56,17e07f59
180514,774,774150180514,62.27,2.9,sell,52d1cd9f,7cdbb197,8946847b
180515,774,774151180515,62.27,2.4,sell,52d1cd9f,445b01af,ce574383
180516,774,774152180516,63.21,1.3,buy,23d9f0b6,523a2d56,c5efe10a
180517,774,774153180517,63.21,1.3,buy,61f5844b,523a2d56,57e3f79c
180518,774,774154180518,63.21,1.1,buy,865d783b,523a2d56,9b6fd907
180519,774,774155180519,63.21,1.1,buy,ad89148c,523a2d56,c51466bf
180520,774,774156180520,62.27,1.6,sell,52d1cd9f,8355b093,6ac1bded
180521,774,774156180521,62.25,2.7,sell,2cf4d8a4,8355b093,25a1a33d
180522,774,774157180522,62.25,13.7,sell,2cf4d8a4,e8fba97e,6d1954f3
180523,774,774158180523,63.21,1.9,buy,b763e2a1,523a2d56,e1b80c77
180524,774,774158180524,63.21,0.7,buy,b763e2a1,ef152716,53bda13b
180525,774,774159180525,62.25,1.2,sell,2cf4d8a4,0dd089b1,64eddba7
180526,774,774160180526,63.21,1.3,buy,0461b166,ef152716,44c34a35
180527,774,774161180527,62.25,1.8,sell,2cf4d8a4,9c65e309,bec90137
180528,774,774162180528,63.21,1.4,buy,4b665b18,ef152716,5d528682
180529,774,774163180529,63.21,1.1,buy,5705f90f,ef152716,939d32f4
180530,774,774164180530,63.21,1.9,buy,f8c73298,ef152716,30019313
180531,774,774165180531,62.25,0.6,sell,2cf4d8a4,fced1887,357fb7a9
180532,774,774165180532,62.21,2.2,sell,7e32389b,fced1887,496d17d3
180533,774,774166180533,62.21,2.2,sell,7e32389b,7ed8789e,5a6e5cf3
180534,774,774167180534,62.21,1.7,sell,7e32389b,7bc348f1,165b133e
180535,774,774168180535,63.21,1.8,buy,72dd31ff,ef152716,4ce0b6c0
180536,774,774169180536,62.21,1.5,sell,7e32389b,4553c3dc,48e087a8
180537,774,774170180537,63.21,2.1,buy,28572d0e,ef152716,f4e099d2
180538,774,774171180538,63.21,1.4,buy,104a0acc,ef152716,71d22300
180539,774,774172180539,62.21,1.2,sell,7e32389b,6d324e1c,45b838ea
180540,774,774173180540,63.21,8.3,buy,6428089f,ef152716,6756e351
180541,774,774173180541,63.25,5.2,buy,6428089f,185291d0,fd959b5f
180542,774,774174180542,63.25,1.8,buy,d50c1a58,185291d0,92bef305
180543,774,774175180543,63.25,2.4,buy,e9418408,185291d0,879d81d7
180544,774,774176180544,62.21,1.1,sell,7e32389b,91a8370c,10bda9cb
180545,774,774177180545,63.25,1.0,buy,92d47a4e,185291d0,6bde1501
180546,774,774178180546,62.21,2.9,sell,7e32389b,036d3c72,57f6917f
180547,774,774179180547,62.21,6.8,sell,7e32389b,1ad832eb,14c1f1a9
180548,774,774180180548,63.25,1.5,buy,a08ac984,185291d0,0e0f3b79
180549,774,774181180549,62.21,0.4,sell,7e32389b,88ea3268,a19df2b9
180550,774,774181180550,62.21,2.9,sell,dafff98d,88ea3268,3b37cf40
180551,774,774182180551,62.21,1.4,sell,dafff98d,544c9e85,816a85ad
180552,774,774183180552,62.21,1.2,sell,dafff98d,44e28e50,31724f49
180553,774,774184180553,62.21,1.4,sell,dafff98d,658d88b7,62ad04b9
180554,774,774185180554,63.25,2.5,buy,ec690df2,185291d0,dec8f70b
180555,774,774186180555,63.25,4.2,buy,2a20b788,185291d0,029e09c1
180556,774,774187180556,62.21,1.1,sell,dafff98d,15823617,33e1ce37
180557,774,774188180557,63.25,1.4,buy,74825076,185291d0,4e79cdb4
180558,774,774188180558,63.27,0.1,buy,74825076,3678d60f,e31f3801
180559,774,774189180559,62.21,1.0,sell,dafff98d,035b5a4b,0d0ac838
180560,774,774190180560,63.27,1.2,buy,294fce2e,3678d60f,3eccf4dd
180561,774,774191180561,62.21,1.1,sell,dafff98d,da89531e,ad99ec42
180562,774,774192180562,63.27,1.0,buy,67d76e36,3678d60f,46fd6689
180563,774,774193180563,63.27,1.0,buy,1cd5babb,3678d60f,2c6430ab
180564,774,774194180564,62.21,1.2,sell,dafff98d,3084520e,e7f9bdee
180565,774,774195180565,62.21,1.2,sell,dafff98d,682af6de,ae19c9ed
180566,774,774196180566,62.21,1.6,sell,dafff98d,fc478189,7c2c1250
180567,774,774197180567,63.27,1.2,buy,6f5b90ae,3678d60f,cbfcf3d9
180568,774,774198180568,62.21,4.7,sell,dafff98d,3423a06d,eb8eee87
180569,774,774199180569,63.27,1.1,buy,683f7177,3678d60f,a62fdff8
180570,774,774200180570,62.21,1.2,sell,dafff98d,42c3fc5d,e72c6a63
180571,774,774200180571,62.21,2.0,sell,a3e4e346,42c3fc5d,7e1576c3
180572,774,774201180572,63.27,1.3,buy,857aa1de,3678d60f,6d04bba5
180573,774,774202180573,62.21,1.8,sell,a3e4e346,2bc0545d,dcc6784f
180574,774,774203180574,62.21,2.0,sell,a3e4e346,a3ffb8e0,0f7ea999
180575,774,774204180575,63.27,1.8,buy,cbc2e932,3678d60f,0ee66144
180576,774,774205180576,63.27,1.1,buy,a99f5ec2,3678d60f,012c71de
180577,774,774206180577,62.21,1.2,sell,a3e4e346,60be0c38,acb007c0
180578,774,774207180578,62.21,1.1,sell,a3e4e346,d68f85fa,d4746141
180579,774,774208180579,63.27,2.6,buy,0b092b7a,3678d60f,4cb50d6b
180580,774,774209180580,62.21,3.5,sell,a3e4e346,a86b6342,10662934
180581,774,774210180581,62.21,1.8,sell,a3e4e346,a63a7ae1,028fbfb7
180582,774,774211180582,62.21,1.0,sell,a3e4e346,f44e9f7e,60418978
180583,774,774212180583,63.27,1.0,buy,627978c8,3678d60f,8c377531
180584,774,774213180584,63.27,2.1,buy,d703c59a,3678d60f,e95089a8
180585,774,774214180585,62.21,1.2,sell,a3e4e346,53c88846,7ba2a156
180586,774,774215180586,62.21,1.9,sell,a3e4e346,4de55441,158f14ad
180587,774,774216180587,63.27,1.2,buy,5c14dd63,3678d60f,698b9806
180588,774,774217180588,63.27,1.3,buy,51038f6c,3678d60f,34215242
180589,774,774218180589,63.27,2.0,buy,ed9e8bdd,3678d60f,e882f6c7
180590,774,774219180590,62.21,2.4,sell,a3e4e346,d398a68c,7c912fd1
180591,775,775000180591,59.76,1.2,sell,aa0a49fa,3629bf21,f6a8252a
180592,775,775001180592,60.22,1.3,buy,e48ceb49,f83ddf98,d583fd19
180593,775,775002180593,60.22,1.5,buy,b1936fb1,f83ddf98,e70a1cb7
180594,775,775003180594,59.76,1.1,sell,aa0a49fa,2e733d4c,36d42e7f
180595,775,775004180595,59.76,1.0,sell,aa0a49fa,20c2c74f,3b6a210a
180596,775,775005180596,60.22,1.8,buy,2e01db99,f83ddf98,db8434ac
180597,775,775006180597,60.22,2.9,buy,ffc03738,f83ddf98,a22d1a8f
180598,775,775007180598,59.76,3.4,sell,aa0a49fa,6ffdcabb,7dffecfa
180599,775,775008180599,60.22,1.1,buy,3d40c0ce,f83ddf98,c244844c
180600,775,775009180600,60.22,1.4,buy,850cf1f6,f83ddf98,9c3c5099
180601,775,775009180601,60.23,0.4,buy,850cf1f6,ad7f6ed3,32d61e7b
180602,775,775010180602,60.23,1.7,buy,7422ddb9,ad7f6ed3,5a32c0f6
180603,775,775011180603,60.23,2.3,buy,62c8d233,ad7f6ed3,2a5232a0
180604,775,775012180604,59.76,1.3,sell,aa0a49fa,4f1b678b,059356ba
180605,775,775013180605,60.23,2.7,buy,90f1d0ed,ad7f6ed3,1cd92ad7
180606,775,775014180606,59.76,1.2,sell,aa0a49fa,9216bc95,89db32df
180607,775,775015180607,59.76,0.8,sell,aa0a49fa,6e5a81da,77459a70
180608,775,775015180608,59.75,5.4,sell,d2ab20ce,6e5a81da,8cb71832
180609,775,775016180609,60.23,1.1,buy,eca4b233,ad7f6ed3,af41e955
180610,775,775017180610,60.23,1.2,buy,be4c5e6c,ad7f6ed3,33bd8929
180611,775,775018180611,59.75,1.7,sell,d2ab20ce,42f6366b,3ae76db3
180612,775,775019180612,59.75,1.8,sell,d2ab20ce,e46613c5,835b9a14
180613,775,775020180613,59.75,1.1,sell,d2ab20ce,4bf531d3,a1bc5bc3
180614,775,775020180614,59.73,1.2,sell,056158ab,4bf531d3,5a986e98
180615,775,775021180615,60.23,0.5,buy,202c7b14,ad7f6ed3,a06e0aa6
180616,775,775021180616,60.23,0.5,buy,202c7b14,cab899f6,1f6a81e1
180617,775,775022180617,60.23,1.4,buy,cb6b01b8,cab899f6,bd88a88c
180618,775,775023180618,59.73,1.2,sell,056158ab,e91094e2,e0922ab0
180619,775,775024180619,60.23,1.8,buy,488e5088,cab899f6,aeb13e8d
180620,775,775025180620,60.23,1.7,buy,aab0e1a4,cab899f6,ca764fd8
180621,775,775026180621,59.73,2.3,sell,056158ab,58621f89,9e6d3168
180622,775,775027180622,59.73,1.9,sell,056158ab,27af4e7f,8d7264c6
180623,775,775028180623,60.23,1.4,buy,63da866e,cab899f6,c5c72a2d
180624,775,775029180624,60.23,1.4,buy,428bcf75,cab899f6,e8e14964
180625,775,775030180625,59.73,1.6,sell,056158ab,30b6913e,520b0749
180626,775,775031180626,59.73,1.5,sell,056158ab,81c770e8,22c08bab
180627,775,775032180627,59.73,0.3,sell,056158ab,dde1c3d5,6a8d54e8
180628,775,775032180628,59.73,0.8,sell,86f437ca,dde1c3d5,1ad97407
180629,775,775033180629,59.73,1.3,sell,86f437ca,a7711006,31c6611b
180630,775,775034180630,59.73,1.1,sell,86f437ca,32a6fc9d,4ce6ebca
180631,775,775035180631,60.23,1.8,buy,545ba580,cab899f6,55bf66ac
180632,775,775035180632,60.25,0.3,buy,545ba580,86304382,b45c86fb
180633,775,775036180633,59.73,1.1,sell,86f437ca,ba78fdf5,53b42e0b
180634,775,775037180634,60.25,1.2,buy,ac16bcfc,86304382,69f46205
180635,775,775038180635,60.25,1.3,buy,4d49554a,86304382,e14671bd
180636,775,775039180636,60.25,1.2,buy,04e54653,86304382,f4d9da5f
180637,775,775040180637,60.25,3.3,buy,d41d0cce,86304382,68e4acd6
180638,775,775041180638,60.25,1.9,buy,0d79c761,86304382,be77e0cc
180639,775,775042180639,60.25,0.8,buy,c104957a,86304382,33b09e52
180640,775,775042180640,60.26,2.2,buy,c104957a,77766ed9,6761e6db
180641,775,775043180641,60.26,1.2,buy,63721aef,77766ed9,cce81771
180642,775,775044180642,60.26,1.5,buy,8527550a,77766ed9,e38600f5
180643,775,775045180643,59.73,1.6,sell,86f437ca,ae46a8e1,5c034198
180644,775,775046180644,60.26,1.9,buy,b4eae154,77766ed9,02ee1e60
180645,775,775047180645,60.26,1.2,buy,904529a7,77766ed9,b8e8656f
180646,775,775048180646,59.73,1.1,sell,86f437ca,e0ad9979,14f0fd94
180647,775,775049180647,59.73,1.1,sell,86f437ca,6c9c3528,080e3873
180648,775,775050180648,60.26,1.5,buy,c3a670f8,77766ed9,c2cbc2a8
180649,775,775051180649,60.26,0.5,buy,6ec755fc,77766ed9,8e0079f1
180650,775,775051180650,60.34,0.6,buy,6ec755fc,bdd0da34,dfe141e9
180651,775,775052180651,60.34,1.5,buy,3c046621,bdd0da34,1a501bf5
180652,775,775053180652,59.73,1.9,sell,86f437ca,2dfb9631,9a0fc340
180653,775,775053180653,59.72,2.8,sell,128fc781,2dfb9631,b7b2a12d
180654,775,775054180654,59.72,1.8,sell,128fc781,89c9db74,9bf95177
180655,775,775055180655,59.72,1.3,sell,128fc781,8b1e25ad,b0bca00e
180656,775,775056180656,59.72,1.2,sell,128fc781,e65b633d,cf89ab63
180657,775,775057180657,59.72,1.8,sell,128fc781,532529e6,0c72d231
180658,775,775058180658,60.34,1.4,buy,653ec9f0,bdd0da34,e8212491
180659,775,775059180659,59.72,1.0,sell,128fc781,3b394469,3cbf4f6a
180660,775,775060180660,59.72,0.1,sell,128fc781,5f85dd3f,cd3b3e56
180661,775,775060180661,59.66,1.1,sell,a62a69fb,5f85dd3f,9e123cba
180662,775,775061180662,59.66,1.3,sell,a62a69fb,4f7658cc,978424cc
180663,775,775062180663,59.66,1.9,sell,a62a69fb,978565a5,ae7197bc
180664,775,775063180664,59.66,1.2,sell,a62a69fb,7c21f00b,9d7cf523
180665,775,775064180665,59.66,1.2,sell,a62a69fb,b9ad5373,70834984
180666,775,775065180666,60.34,1.9,buy,a23db3f8,bdd0da34,fb4f72c8
180667,775,775066180667,60.34,1.1,buy,198704ea,bdd0da34,157edd68
180668,775,775067180668,59.66,2.2,sell,a62a69fb,6809ccf3,fdcf8b80
180669,775,775068180669,59.66,1.3,sell,a62a69fb,6f605e33,c07eafb3
180670,775,775069180670,59.66,1.4,sell,a62a69fb,33dc7463,59ecf184
180671,775,775070180671,59.66,1.4,sell,a62a69fb,e03804ce,7a6c9db0
180672,775,775071180672,59.66,1.1,sell,a62a69fb,0dc6f7d2,67caa44c
180673,775,775072180673,60.34,1.1,buy,9b381832,bdd0da34,1d0e703f
180674,775,775073180674,60.34,1.2,buy,0a09646b,bdd0da34,1ceaf66f
180675,775,775074180675,59.66,0.9,sell,a62a69fb,75132fb3,4e55a228
180676,775,775074180676,59.62,0.5,sell,d26e66fc,75132fb3,46bade29
180677,775,775075180677,60.34,6.2,buy,b0b6ac2c,bdd0da34,ba9bc65f
180678,775,775075180678,60.37,6.8,buy,b0b6ac2c,5843b9f9,85118005
180679,775,775076180679,60.37,1.1,buy,065b25a7,5843b9f9,efc3dcaa
180680,775,775077180680,60.37,2.4,buy,e19d8253,5843b9f9,147f3a70
180681,775,775078180681,60.37,1.9,buy,33a80672,5843b9f9,b004f709
180682,775,775079180682,59.62,1.4,sell,d26e66fc,cb4c25fa,5c9e8bb1
180683,775,775080180683,59.62,1.0,sell,d26e66fc,726508e2,75a4c2ee
180684,775,775081180684,60.37,2.1,buy,03958c71,5843b9f9,6bdc35ae
180685,775,775082180685,60.37,0.7,buy,f2a115da,5843b9f9,3c0d2acd
180686,775,775082180686,60.37,1.9,buy,f2a115da,1243b491,dae1ba52
180687,775,775083180687,60.37,2.7,buy,ae8ab6fe,1243b491,1f3ed21f
180688,775,775084180688,59.62,2.0,sell,d26e66fc,576609d3,685c510c
180689,775,775085180689,59.62,1.0,sell,d26e66fc,7103cbe1,e53fe3fa
180690,775,775086180690,60.37,1.7,buy,ae0904b0,1243b491,537b27a3
180691,775,775087180691,60.37,1.2,buy,df8fa493,1243b491,c448243f
180692,775,775088180692,60.37,1.4,buy,28d6db00,1243b491,96ebb587
180693,775,775089180693,60.37,1.6,buy,1e8641a4,1243b491,724db999
180694,775,775090180694,60.37,1.3,buy,1d329994,1243b491,2b3c59b3
180695,775,775091180695,60.37,3.2,buy,ff5a22e3,1243b491,c07b3040
180696,775,775091180696,60.37,2.1,buy,ff5a22e3,dcff5cfa,1008a661
180697,775,775092180697,59.62,1.4,sell,d26e66fc,d62d1040,b37dd988
180698,775,775093180698,59.62,1.0,sell,d26e66fc,cf79aae4,fcb9a510
180699,775,775094180699,60.37,1.6,buy,6ecc944d,dcff5cfa,41502d86
180700,775,775095180700,59.62,1.7,sell,d26e66fc,74f7c640,737132d4
180701,775,775096180701,59.62,1.8,sell,d26e66fc,541299bf,c379c5b2
180702,775,775097180702,59.62,1.1,sell,d26e66fc,a8b264e8,224180a2
180703,775,775098180703,59.62,1.0,sell,d26e66fc,2c35a77e,e56ee903
180704,775,775099180704,59.62,1.1,sell,d26e66fc,eb760634,f9493fd3
180705,775,775100180705,59.62,0.0,sell,d26e66fc,a1ac560d,1b521752
180706,775,775100180706,59.62,1.3,sell,2c98bad7,a1ac560d,21fb56c5
180707,775,775101180707,60.37,1.6,buy,ad314ca2,dcff5cfa,8b1a21e5
180708,775,775102180708,59.62,1.0,sell,2c98bad7,7a74cc4e,9671635e
180709,775,775103180709,59.62,1.3,sell,2c98bad7,00f15981,f76f0542
180710,775,775104180710,59.62,2.1,sell,2c98bad7,a0519030,df03f31a
180711,775,775105180711,59.62,1.5,sell,2c98bad7,45712a6f,e7f670c1
180712,775,775106180712,60.37,1.0,buy,58576e0d,dcff5cfa,159dfc8b
180713,775,775107180713,60.37,1.1,buy,c272cacb,dcff5cfa,4eead5af
180714,775,775108180714,59.62,5.0,sell,2c98bad7,12d7d208,2a3bf5b6
180715,775,775109180715,59.62,1.6,sell,2c98bad7,3d9ba2d2,ffd1886a
180716,775,775110180716,60.37,2.3,buy,25e29375,dcff5cfa,3e73dc42
180717,775,775111180717,60.37,1.4,buy,b6a22548,dcff5cfa,08327622
180718,775,775112180718,60.37,1.2,buy,d8d532ba,dcff5cfa,43d836d5
180719,775,775113180719,60.37,2.1,buy,29f0d97a,dcff5cfa,127381c0
180720,775,775114180720,60.37,0.6,buy,3d79a680,dcff5cfa,5dc56db8
180721,775,775114180721,60.41,2.1,buy,3d79a680,e6c6845a,684ac5a9
180722,775,775115180722,60.41,1.4,buy,74561812,e6c6845a,08c61af0
180723,775,775116180723,60.41,9.0,buy,b99fbd79,e6c6845a,b5e43c37
180724,775,775117180724,60.41,1.1,buy,418e1fa7,e6c6845a,b636d96e
180725,775,775118180725,59.62,1.2,sell,2c98bad7,9531f9c3,fde1803f
180726,775,775118180726,59.62,0.4,sell,def5d0c8,9531f9c3,d75b97d3
180727,775,775119180727,59.62,2.3,sell,def5d0c8,e0e42b88,1295a4ec
180728,775,775120180728,60.41,1.4,buy,52b60098,e6c6845a,75a9b5f0
180729,775,775120180729,60.46,0.3,buy,52b60098,d1be56e0,fc7256b3
180730,775,775121180730,60.46,2.0,buy,96b5e539,d1be56e0,adefe0a8
180731,775,775122180731,59.62,1.3,sell,def5d0c8,1a78d67b,616bd1ac
180732,775,775123180732,59.62,1.1,sell,def5d0c8,22b3504e,55c4031b
180733,775,775124180733,60.46,5.0,buy,53f4ba0c,d1be56e0,6a3f77b1
180734,775,775125180734,59.62,1.5,sell,def5d0c8,527fb165,3ec2ca08
180735,775,775126180735,60.46,1.6,buy,90df5112,d1be56e0,d6d63aee
180736,775,775127180736,60.46,1.3,buy,4ea7a873,d1be56e0,21f8983a
180737,775,775128180737,59.62,1.9,sell,def5d0c8,ac0bdd70,b8d87222
180738,775,775129180738,59.62,6.5,sell,def5d0c8,f85c7a43,92326fa8
180739,775,775129180739,59.59,2.9,sell,f60910df,f85c7a43,08a0d519
180740,775,775130180740,60.46,2.8,buy,c9ad6cac,d1be56e0,f40eb509
180741,775,775131180741,60.46,1.8,buy,c3e37df7,d1be56e0,e7c6224d
180742,775,775132180742,60.46,1.4,buy,95436bb6,d1be56e0,7c9e0aaa
180743,775,775133180743,59.59,1.2,sell,f60910df,9575fe38,1ddf8934
180744,775,775134180744,60.46,1.6,buy,743e5154,d1be56e0,abedbdb9
180745,775,775135180745,60.46,1.1,buy,8857545d,d1be56e0,8b0b2840
180746,775,775136180746,60.46,1.1,buy,29e2a399,d1be56e0,d0246659
180747,775,775136180747,60.47,0.5,buy,29e2a399,582e0091,0587f25f
180748,775,775137180748,60.47,1.0,buy,c9685dc6,582e0091,eef13339
180749,775,775138180749,59.59,1.2,sell,f60910df,bdb19f55,5b131e76
180750,775,775139180750,59.59,1.0,sell,f60910df,b1713030,44d546e9
180751,775,775140180751,59.59,1.0,sell,f60910df,f0ed546b,46bd3437
180752,775,775141180752,59.59,1.8,sell,f60910df,3a2eb12a,ed745c23
180753,775,775142180753,60.47,1.1,buy,ece41cae,582e0091,b8c246fb
180754,775,775143180754,60.47,1.1,buy,5afbcf39,582e0091,124d9e66
180755,775,775144180755,59.59,1.2,sell,f60910df,7005fb04,1c39930d
180756,775,775145180756,60.47,1.1,buy,3f921973,582e0091,2955c2ac
180757,775,775146180757,60.47,1.3,buy,785f250b,582e0091,2ff9c7d6
180758,775,775147180758,59.59,1.8,sell,f60910df,72f24638,c0c083ed
180759,775,775148180759,60.47,1.1,buy,d8e2ca61,582e0091,ccddf7d3
180760,775,775149180760,60.47,1.1,buy,c4d36612,582e0091,f6259ae1
180761,775,775150180761,59.59,1.0,sell,f60910df,fdef1dec,0649ec9e
180762,775,775151180762,59.59,1.2,sell,f60910df,977f2c37,226366b1
180763,775,775152180763,60.47,1.0,buy,10d4c3ed,582e0091,25624959
180764,775,775153180764,60.47,3.7,buy,c53b54b0,582e0091,c127fdcd
180765,775,775154180765,60.47,1.5,buy,4fd70a0f,582e0091,d0c065ea
180766,775,775155180766,60.47,1.2,buy,77b54059,582e0091,a50c7ae8
180767,775,775156180767,60.47,1.5,buy,a9501b0f,582e0091,ec44df02
180768,775,775157180768,60.47,1.4,buy,55535717,582e0091,22c68cba
180769,775,775158180769,60.47,1.2,buy,9d6fc4a1,582e0091,0fd43207
180770,775,775159180770,60.47,0.2,buy,1580250c,582e0091,341f255a
180771,775,775159180771,60.47,2.2,buy,1580250c,6f0ef476,73661e27
180772,775,775160180772,60.47,1.0,buy,fd4f679c,6f0ef476,6547b955
180773,775,775161180773,60.47,1.4,buy,552ee04f,6f0ef476,ff277830
180774,775,775162180774,59.59,0.7,sell,f60910df,9b326849,70c539ee
180775,775,775162180775,59.5,1.4,sell,0b0e8505,9b326849,bd34bd5b
180776,775,775163180776,60.47,1.1,buy,6c1a3514,6f0ef476,66acb6a8
180777,775,775164180777,59.5,1.4,sell,0b0e8505,ff56e7ed,c191d6c3
180778,775,775165180778,60.47,1.4,buy,9e26ec99,6f0ef476,4644a8f9
180779,775,775166180779,60.47,2.4,buy,57f06c9b,6f0ef476,2427c4aa
180780,775,775167180780,60.47,2.8,buy,db659ea3,6f0ef476,838f4857
180781,775,775168180781,60.47,1.2,buy,ff0b541d,6f0ef476,f48e2226
180782,775,775169180782,60.47,2.6,buy,82c9d18b,6f0ef476,d8dd348f
180783,775,775170180783,59.5,1.2,sell,0b0e8505,35fbcc61,4d23cc49
180784,775,775171180784,60.47,1.9,buy,748cc3a9,6f0ef476,1868b462
180785,775,775172180785,59.5,1.2,sell,0b0e8505,e99c0674,9011a531
180786,775,775173180786,60.47,1.2,buy,72724252,6f0ef476,14b7468e
180787,775,775174180787,59.5,12.4,sell,0b0e8505,14fcc3c9,c44d4ef1
180788,775,775175180788,60.47,0.8,buy,2ffce495,6f0ef476,507e4c8a
180789,775,775175180789,60.49,2.5,buy,2ffce495,3c6ee705,ee6de959
180790,775,775176180790,60.49,3.9,buy,331dea85,3c6ee705,fae01dd9
180791,775,775177180791,59.5,1.0,sell,0b0e8505,601c24ab,00636b9c
180792,775,775178180792,60.49,4.0,buy,8ea21bf2,3c6ee705,3afa5949
180793,775,775179180793,60.49,3.6,buy,85b278f2,3c6ee705,7e629b26
180794,775,775180180794,59.5,1.2,sell,0b0e8505,e8440890,b12db29a
180795,775,775181180795,59.5,0.2,sell,0b0e8505,2c633e5e,525d0e6e
180796,775,775181180796,59.49,0.9,sell,de079f85,2c633e5e,fe2b5ada
180797,775,775182180797,59.49,3.4,sell,de079f85,712dc1b9,153e65e5
180798,775,775183180798,60.49,1.1,buy,05e23805,3c6ee705,9be65fd1
180799,775,775184180799,60.49,1.2,buy,85f22251,3c6ee705,2a8d5190
180800,775,775185180800,60.49,3.7,buy,e18649a9,3c6ee705,fec54236
180801,775,775185180801,60.5,6.9,buy,e18649a9,56753309,387ad21b
180802,775,775186180802,60.5,1.4,buy,61420a76,56753309,31730d33
180803,775,775187180803,60.5,2.4,buy,b42231ca,56753309,99852ecf
180804,775,775188180804,59.49,1.4,sell,de079f85,27c5fe24,d6dd30f6
180805,775,775189180805,60.5,1.4,buy,4ee69e8d,56753309,4fe90379
180806,775,775190180806,60.5,1.5,buy,f8cbca9a,56753309,872a198c
180807,775,775191180807,60.5,1.6,buy,cbb950a7,56753309,be355e2f
180808,775,775192180808,60.5,1.1,buy,c6e5d5dc,56753309,fd1cab5c
180809,775,775193180809,59.49,1.1,sell,de079f85,7bbb5586,7ff3ea24
180810,775,775194180810,59.49,7.9,sell,de079f85,b4b161be,b951b606
180811,775,775195180811,60.5,3.7,buy,f6f6b2b6,56753309,cb3ed2d4
180812,775,775201180812,59.49,2.0,sell,de079f85,83e61ee2,a4cc0d52
180813,775,775203180813,59.49,1.1,sell,de079f85,898d6548,24a22945
180814,775,775204180814,59.49,1.9,sell,de079f85,90cceb32,8fc7a8a8
180815,775,775206180815,59.49,0.3,sell,de079f85,ba530cb0,12824a82
180816,775,775206180816,59.47,1.0,sell,fd35f3db,ba530cb0,a2f705e5
180817,775,775208180817,59.47,3.1,sell,fd35f3db,cdf1404c,e04d4676
180818,775,775209180818,59.47,1.9,sell,fd35f3db,4ca04b2e,8f1aa7b5
180819,775,775211180819,59.47,3.1,sell,fd35f3db,dc1fd44d,c11f829e
180820,775,775213180820,59.47,1.2,sell,fd35f3db,284b3ef4,26702cbb
180821,775,775214180821,59.47,1.1,sell,fd35f3db,4bafc728,306e7a19
180822,775,775216180822,59.47,1.8,sell,fd35f3db,3ff373e4,56615f02
180823,775,775219180823,59.47,1.1,sell,fd35f3db,137de8f9,3a89f6ec
180824,776,776000180824,60.01,1.1,sell,524e0d69,2c25bff4,bcbabe57
180825,776,776001180825,60.46,2.3,buy,00ac6f04,75b58db5,f6d4c958
180826,776,776002180826,60.46,1.3,buy,2f7ab58c,75b58db5,393e32c3
180827,776,776003180827,60.01,1.7,sell,524e0d69,997566b5,b79face5
180828,776,776004180828,60.01,1.6,sell,524e0d69,498696b5,d5d4df21
180829,776,776005180829,60.01,1.8,sell,524e0d69,501f63c9,16f83adb
180830,776,776006180830,60.01,1.4,sell,524e0d69,ad42933b,cfcf7a73
180831,776,776007180831,60.01,1.5,sell,524e0d69,8206709b,fb46368d
180832,776,776008180832,60.46,1.9,buy,c2f51106,75b58db5,29d844d0
180833,776,776009180833,60.01,0.9,sell,524e0d69,226ec586,38e339d5
180834,776,776009180834,59.98,3.0,sell,01666678,226ec586,39c61f60
180835,776,776010180835,59.98,1.3,sell,01666678,36715820,29319a38
180836,776,776011180836,60.46,1.3,buy,4bc47b79,75b58db5,0ce8e292
180837,776,776012180837,59.98,2.0,sell,01666678,165aa812,81e63cb8
180838,776,776013180838,60.46,1.1,buy,411c7ffa,75b58db5,ab68cc06
180839,776,776014180839,59.98,2.5,sell,01666678,54f19b82,a4dd9f65
180840,776,776015180840,59.98,1.2,sell,01666678,b299cabd,fae80348
180841,776,776015180841,59.97,0.2,sell,602bf290,b299cabd,ea25d2f8
180842,776,776016180842,59.97,1.4,sell,602bf290,f87cf803,77016e10
180843,776,776017180843,59.97,2.2,sell,602bf290,eeecfbe6,8696d23c
180844,776,776018180844,59.97,1.5,sell,602bf290,2e576869,ccdc5371
180845,776,776019180845,59.97,1.0,sell,602bf290,62b3ae56,da736cc7
180846,776,776020180846,59.97,1.7,sell,602bf290,afeee19b,2c15ca2d
180847,776,776021180847,60.46,1.4,buy,e76d8d14,75b58db5,cc02d0ca
180848,776,776022180848,60.46,0.7,buy,83896406,75b58db5,cc299f3f
180849,776,776022180849,60.46,0.9,buy,83896406,97db51d7,01087b87
180850,776,776023180850,59.97,2.0,sell,602bf290,33942bba,1618b8ff
180851,776,776023180851,59.96,0.9,sell,c8f4fc30,33942bba,fbd16ffe
180852,776,776024180852,59.96,1.4,sell,c8f4fc30,a23f0e5f,1ff9745e
180853,776,776025180853,59.96,2.6,sell,c8f4fc30,e2aba128,0ef66685
180854,776,776026180854,59.96,1.7,sell,c8f4fc30,f11b1e77,1ebaf0c6
180855,776,776027180855,59.96,1.2,sell,c8f4fc30,733ec1ad,a1cb2a85
180856,776,776028180856,60.46,1.1,buy,ef10122b,97db51d7,476e2fab
180857,776,776029180857,59.96,1.0,sell,c8f4fc30,ef4d3cec,d71a5055
180858,776,776030180858,59.96,1.2,sell,c8f4fc30,51487c5b,640a7f65
180859,776,776030180859,59.96,0.2,sell,376a20b0,51487c5b,e4241ace
180860,776,776031180860,59.96,4.0,sell,376a20b0,25afdec3,a9679623
180861,776,776032180861,59.96,1.3,sell,376a20b0,94e34a2e,882b97e0
180862,776,776033180862,60.46,1.0,buy,a4a211d1,97db51d7,1d4589fe
180863,776,776034180863,59.96,2.5,sell,376a20b0,3876feca,d4035450
180864,776,776035180864,59.96,1.4,sell,376a20b0,e159def8,8b477a62
180865,776,776036180865,59.96,0.6,sell,376a20b0,9892acdf,135bf2f5
180866,776,776036180866,59.92,0.6,sell,f5c779c6,9892acdf,b3dc1b16
180867,776,776037180867,60.46,1.1,buy,315b5ab4,97db51d7,fa4a058a
180868,776,776038180868,59.92,14.4,sell,f5c779c6,7d81be21,f41023f7
180869,776,776038180869,59.89,4.3,sell,67906cb3,7d81be21,00d693a6
180870,776,776039180870,59.89,1.8,sell,67906cb3,0c4ce190,e6712f97
180871,776,776040180871,60.46,1.2,buy,3852d567,97db51d7,a69f1337
180872,776,776041180872,60.46,1.4,buy,525fe1e6,97db51d7,b1ddb078
180873,776,776042180873,60.46,1.1,buy,ce114372,97db51d7,fe8f0ad1
180874,776,776043180874,60.46,1.6,buy,875459a2,97db51d7,aad78bce
180875,776,776044180875,60.46,0.6,buy,27ee1eea,97db51d7,e0e6e1cb
180876,776,776044180876,60.47,1.4,buy,27ee1eea,cc08dc20,1d8603cb
180877,776,776045180877,59.89,1.7,sell,67906cb3,adfd18ff,e71210df
180878,776,776046180878,60.47,1.6,buy,9e06a193,cc08dc20,090097ea
180879,776,776047180879,59.89,1.2,sell,67906cb3,8991e291,c4267a87
180880,776,776048180880,60.47,1.8,buy,71f7a65f,cc08dc20,f66e1212
180881,776,776049180881,60.47,2.5,buy,abcc279b,cc08dc20,be009107
180882,776,776050180882,59.89,1.2,sell,67906cb3,f6dc0a1e,30ef178c
180883,776,776051180883,60.47,1.6,buy,faf4b878,cc08dc20,5637778a
180884,776,776052180884,59.89,3.2,sell,67906cb3,eb6c4be3,675b170a
180885,776,776053180885,60.47,1.1,buy,ab5467d8,cc08dc20,b64c9a2b
180886,776,776054180886,60.48,1.1,buy,5ce9b46d,56826064,880df235
180887,776,776055180887,60.48,2.9,buy,6ed5913b,56826064,ded02877
180888,776,776056180888,60.48,1.5,buy,201125a0,56826064,05e4ef0b
180889,776,776057180889,60.48,1.3,buy,b56fdb7d,56826064,d877379d
180890,776,776058180890,60.48,2.0,buy,6febcd32,56826064,c204fbdc
180891,776,776059180891,60.48,1.2,buy,50f7d260,56826064,4ba7ea9b
180892,776,776060180892,60.48,0.0,buy,5f021750,56826064,f7adfb92
180893,776,776060180893,60.51,1.8,buy,5f021750,f1797b38,8333c5a5
180894,776,776061180894,60.51,1.4,buy,a987600b,f1797b38,68269fdf
180895,776,776062180895,59.89,1.3,sell,67906cb3,e0ae550d,f520bef3
180896,776,776063180896,60.51,1.0,buy,07fa0dc1,f1797b38,2f32da60
180897,776,776064180897,59.89,0.3,sell,67906cb3,a3e6810a,271f160b
180898,776,776064180898,59.87,0.7,sell,36c005fb,a3e6810a,8aab70b7
180899,776,776065180899,59.87,1.0,sell,36c005fb,30d0a2eb,eb4272f5
180900,776,776066180900,60.51,1.4,buy,fb0940d1,f1797b38,a4757645
180901,776,776067180901,60.51,1.4,buy,8580d125,f1797b38,a1c6935e
180902,776,776068180902,60.51,1.5,buy,fbe6e5f1,f1797b38,02dd1013
180903,776,776069180903,60.51,1.1,buy,8a057e96,f1797b38,4736cd52
180904,776,776070180904,59.87,2.6,sell,36c005fb,0bd6af73,3c760ad7
180905,776,776071180905,59.87,3.3,sell,36c005fb,1c118224,561a3b8b
180906,776,776072180906,60.51,0.4,buy,e0d139d8,f1797b38,318b4043
180907,776,776072180907,60.6,1.5,buy,e0d139d8,7c24237d,6a6b03ba
180908,776,776073180908,59.87,1.1,sell,36c005fb,f5fc52be,818f82c6
180909,776,776074180909,60.6,2.3,buy,7d9df0c9,7c24237d,50575ce0
180910,776,776075180910,59.87,1.9,sell,36c005fb,15b3f3d6,a07a19a1
180911,776,776076180911,60.6,1.1,buy,9b3190f1,7c24237d,1832b6d4
180912,776,776077180912,60.6,1.5,buy,6ffc2453,7c24237d,98fffe56
180913,776,776078180913,59.87,1.1,sell,36c005fb,a19e2c3e,d734a8f1
180914,776,776079180914,60.6,1.9,buy,814a0ce3,7c24237d,a5ecad10
180915,776,776080180915,59.87,1.1,sell,36c005fb,ee680b32,2b429dd6
180916,776,776081180916,59.87,1.1,sell,36c005fb,dcbcc7e3,636b304d
180917,776,776082180917,60.6,1.5,buy,258b18c3,7c24237d,639713a8
180918,776,776083180918,59.87,1.1,sell,36c005fb,c788129e,f9a11701
180919,776,776083180919,59.87,0.6,sell,b2b927be,c788129e,29705df7
180920,776,776084180920,59.87,2.4,sell,b2b927be,bf42a8b5,c398b7c3
180921,776,776085180921,59.87,1.2,sell,b2b927be,f436819d,9f711313
180922,776,776086180922,59.87,4.7,sell,b2b927be,5f23cd28,538176d6
180923,776,776087180923,59.87,3.1,sell,b2b927be,02c2c104,7b8a0a1f
180924,776,776088180924,59.87,1.7,sell,b2b927be,09f67878,e7dc9f1f
180925,776,776089180925,59.87,1.3,sell,b2b927be,e439429d,95ead128
180926,776,776089180926,59.85,0.0,sell,591da08b,e439429d,2a4fad9f
180927,776,776090180927,60.6,1.1,buy,540149bc,7c24237d,3fa237e1
180928,776,776091180928,60.6,2.1,buy,6c1212db,7c24237d,d2907cc5
180929,776,776092180929,59.85,3.3,sell,591da08b,3b569601,3360dc1d
180930,776,776093180930,60.6,1.0,buy,212d3a8d,7c24237d,bc3d4b6e
180931,776,776094180931,59.85,2.3,sell,591da08b,792d4a59,311d3e5c
180932,776,776095180932,59.85,2.0,sell,591da08b,bd37b754,37cd8964
180933,776,776096180933,59.85,1.0,sell,591da08b,8d42ee11,3ad9d1f8
180934,776,776097180934,60.6,1.0,buy,d78fa3b0,7c24237d,1fc1eaf0
180935,776,776097180935,60.62,0.4,buy,d78fa3b0,f2403c29,1501f874
180936,776,776098180936,60.62,2.2,buy,da3a3a4b,f2403c29,6771a963
180937,776,776099180937,59.85,1.9,sell,591da08b,aac4b245,366853ba
180938,776,776100180938,60.62,1.5,buy,bd85e6e3,f2403c29,da5970ef
180939,776,776101180939,59.85,1.3,sell,591da08b,1ad52cfb,cb1e3b92
180940,776,776102180940,60.62,1.1,buy,253ed6da,f2403c29,a0d61977
180941,776,776103180941,59.85,1.2,sell,591da08b,3b0952a6,7e75fcd5
180942,776,776104180942,59.85,1.3,sell,591da08b,b2f43613,f4d800f3
180943,776,776105180943,59.85,0.7,sell,591da08b,895f793b,46e5ef45
180944,776,776105180944,59.77,0.3,sell,a25c6788,895f793b,ecf40941
180945,776,776106180945,60.62,1.2,buy,c921154d,f2403c29,4e992924
180946,776,776107180946,59.77,3.6,sell,a25c6788,483fc08b,b794df89
180947,776,776108180947,60.62,1.9,buy,a592d6bb,f2403c29,e364d5ea
180948,776,776109180948,59.77,1.6,sell,a25c6788,24432c42,365a423f
180949,776,776110180949,59.77,3.5,sell,a25c6788,b72cce32,f199fca9
180950,776,776111180950,60.62,1.8,buy,7d7725fd,f2403c29,8cec1ef6
180951,776,776112180951,60.62,1.1,buy,0dfc31ef,f2403c29,c6ec281b
180952,776,776113180952,59.77,1.1,sell,a25c6788,3a99620b,1507c410
180953,776,776114180953,60.62,1.2,buy,f690c599,f2403c29,c45b20a4
180954,776,776115180954,60.62,1.2,buy,bdde9ca2,f2403c29,959b2d97
180955,776,776116180955,60.62,1.4,buy,26f3ad80,f2403c29,f7c54417
180956,776,776116180956,60.62,1.3,buy,26f3ad80,4a88ebf0,33ec18a0
180957,776,776117180957,59.77,1.8,sell,a25c6788,1b83a970,ce07c417
180958,776,776118180958,60.62,1.4,buy,055dacb7,4a88ebf0,3fb84f58
180959,776,776119180959,60.62,2.3,buy,43c546e9,4a88ebf0,66bc0a2b
180960,776,776120180960,59.77,8.1,sell,a25c6788,3b577a65,56b0db90
180961,776,776120180961,59.76,1.6,sell,fde14771,3b577a65,e4fb9615
180962,776,776121180962,60.62,3.2,buy,deb53e93,4a88ebf0,1258ef3b
180963,776,776122180963,60.62,1.5,buy,276eca09,4a88ebf0,a14c345e
180964,776,776123180964,59.76,1.1,sell,fde14771,8d6f55db,f8f5de61
180965,776,776124180965,60.62,1.3,buy,ce29feff,4a88ebf0,06957512
180966,776,776125180966,59.76,1.4,sell,fde14771,efa6b67b,d3469bb3
180967,776,776126180967,60.62,1.8,buy,796ac7d1,4a88ebf0,9c1ae8d5
180968,776,776127180968,60.62,1.5,buy,b60879fd,4a88ebf0,ebac8d3b
180969,776,776128180969,59.76,1.0,sell,fde14771,f296b170,9b0bdf92
180970,776,776129180970,60.62,0.7,buy,b0d2918b,4a88ebf0,13962f1f
180971,776,776129180971,60.64,0.3,buy,b0d2918b,e31f2c36,b4cd226e
180972,776,776130180972,59.76,1.1,sell,fde14771,4ae0e6ab,de940b4d
180973,776,776131180973,59.76,3.0,sell,fde14771,673667da,586c11e4
180974,776,776132180974,59.76,1.0,sell,fde14771,3a278623,18d2f472
180975,776,776133180975,60.64,1.7,buy,55e85192,e31f2c36,36a10e80
180976,776,776134180976,59.76,1.0,sell,fde14771,a87740d3,28ce146c
180977,776,776135180977,60.64,1.6,buy,0c5cdd63,e31f2c36,71b707fd
180978,776,776136180978,60.64,1.2,buy,98947d36,e31f2c36,f1964ded
180979,776,776137180979,59.76,1.1,sell,fde14771,3cb4ff7a,ca4a91bf
180980,776,776138180980,60.64,1.6,buy,b6647060,e31f2c36,92fe760a
180981,776,776139180981,60.64,1.0,buy,f5d03502,e31f2c36,fa1b3151
180982,776,776140180982,60.64,1.0,buy,6ea5978d,e31f2c36,4d872889
180983,776,776141180983,59.76,2.7,sell,fde14771,41016ed3,7626300b
180984,776,776142180984,59.76,1.2,sell,fde14771,dbc4bf74,5729665c
180985,776,776143180985,59.76,1.1,sell,fde14771,3bd2797c,94a42141
180986,776,776144180986,60.64,1.8,buy,5e58f26f,e31f2c36,abe0d194
180987,776,776145180987,60.64,1.5,buy,b5d9f657,e31f2c36,f136271a
180988,776,776146180988,59.76,1.4,sell,fde14771,98897140,bc0291d4
180989,776,776147180989,60.64,1.7,buy,cfd9f193,e31f2c36,d0ffd9a2
180990,776,776148180990,59.76,1.3,sell,fde14771,7ee44712,2d35fa01
180991,776,776148180991,59.76,0.0,sell,fdb18d6d,7ee44712,207ce778
180992,776,776149180992,60.64,1.6,buy,7589a272,e31f2c36,4cada7ef
180993,776,776149180993,60.67,0.8,buy,7589a272,740a759b,4c21f7cc
180994,776,776150180994,60.67,3.5,buy,0c6a6f2d,740a759b,16331031
180995,776,776151180995,60.67,1.5,buy,e4ba7a80,740a759b,de56d857
180996,776,776152180996,59.76,1.7,sell,fdb18d6d,8c86118c,68d186af
180997,776,776153180997,60.67,2.2,buy,6a2ff89e,740a759b,84ed369d
180998,776,776154180998,60.67,1.7,buy,b37956a0,740a759b,53edd79d
180999,776,776155180999,59.76,1.6,sell,fdb18d6d,0269f5f7,e5cd77e6
181000,776,776156181000,59.76,2.2,sell,fdb18d6d,4996d286,6efa429c
181001,776,776157181001,60.67,1.2,buy,a000e8e1,740a759b,9c597c76
181002,776,776158181002,60.67,1.1,buy,c29f5c30,740a759b,e6bb01ed
181003,776,776159181003,59.76,1.6,sell,fdb18d6d,362204bf,b4b3f170
181004,776,776160181004,60.67,1.0,buy,fc053550,740a759b,4178e550
181005,776,776161181005,60.67,1.0,buy,e3949473,740a759b,50614a2c
181006,776,776162181006,59.76,1.6,sell,fdb18d6d,1e9881b7,71aca6f2
181007,776,776163181007,59.76,4.8,sell,fdb18d6d,99e1d65f,7e06abb1
181008,776,776164181008,60.67,1.0,buy,f077f0f8,740a759b,fb47bc2b
181009,776,776165181009,60.67,0.0,buy,ea3ba4e5,740a759b,73619793
181010,776,776165181010,60.72,12.0,buy,ea3ba4e5,527eb6ae,dc2a2aa4
181011,776,776166181011,59.76,1.0,sell,fdb18d6d,eedb913c,8ca25c1c
181012,776,776167181012,60.72,2.2,buy,2e7df9fd,527eb6ae,5cf80af8
181013,776,776168181013,60.72,1.1,buy,d539f5f3,527eb6ae,116d99f1
181014,776,776169181014,59.76,1.8,sell,fdb18d6d,1313ec43,74143018
181015,776,776170181015,60.72,1.5,buy,ea897234,527eb6ae,752d6c4f
181016,776,776171181016,60.72,1.2,buy,e7ddbe74,527eb6ae,e75c484c
181017,776,776172181017,60.72,2.0,buy,1c326d39,527eb6ae,d0211d30
181018,776,776172181018,60.73,0.1,buy,1c326d39,1780c296,1f0a170c
181019,776,776173181019,59.76,1.3,sell,fdb18d6d,72e3e946,04027faa
181020,776,776174181020,59.76,1.7,sell,fdb18d6d,e494a8db,d6948f14
181021,776,776175181021,60.73,2.2,buy,7d6be086,1780c296,42680edc
181022,776,776176181022,59.76,0.7,sell,fdb18d6d,df730b14,de6dc9e2
181023,776,776176181023,59.73,0.4,sell,113653d7,df730b14,9b4c5447
181024,776,776177181024,60.73,1.7,buy,9296833e,1780c296,8173c9f8
181025,776,776178181025,59.73,1.6,sell,113653d7,db80a881,59d859bd
181026,776,776179181026,59.73,2.2,sell,113653d7,ff218698,edc0b0b2
181027,776,776180181027,60.73,1.1,buy,04aeda4b,1780c296,d22b084b
181028,776,776181181028,60.73,3.1,buy,1838b7b8,1780c296,a8c7f12f
181029,776,776182181029,60.73,3.3,buy,f1de46bf,1780c296,6062528f
181030,776,776183181030,60.73,1.0,buy,b4224170,1780c296,543393ea
181031,776,776184181031,60.73,1.6,buy,b3665b7a,1780c296,e38f8423
181032,776,776185181032,60.73,2.9,buy,a9f255fe,1780c296,28f8ffb6
181033,776,776186181033,59.73,1.3,sell,113653d7,067e9178,8f347af6
181034,776,776187181034,60.73,2.8,buy,f8b3195a,1780c296,ecf3b253
181035,776,776188181035,59.73,1.1,sell,113653d7,50b42ea2,1ed9a1c5
181036,776,776189181036,60.73,0.2,buy,8cf6cfbd,1780c296,8c4e8c8d
181037,776,776189181037,60.76,1.6,buy,8cf6cfbd,9a231993,939401a9
181038,776,776190181038,59.73,1.3,sell,113653d7,88b86320,fa72b291
181039,776,776191181039,59.73,1.2,sell,113653d7,77e6a6be,04e8668c
181040,776,776192181040,60.76,1.0,buy,03f8cb85,9a231993,a1d8f340
181041,776,776193181041,59.73,1.6,sell,113653d7,7f977ec1,084a5df5
181042,776,776194181042,60.76,1.1,buy,948150d4,9a231993,ce67ea74
181043,776,776195181043,59.73,1.1,sell,113653d7,184a345d,505bfd9e
181044,776,776196181044,59.73,1.0,sell,113653d7,4cf1aef9,ea5c1cf7
181045,776,776197181045,60.76,2.1,buy,cfb5a577,9a231993,3bafb137
181046,776,776198181046,59.73,1.4,sell,113653d7,7e368570,c29fc85a
181047,776,776199181047,59.73,1.4,sell,113653d7,16fde96f,48feec70
181048,776,776200181048,60.76,1.7,buy,a0c0ec20,9a231993,92271882
181049,776,776201181049,59.73,2.8,sell,113653d7,3ec20a7c,a2e13751
181050,776,776202181050,60.76,2.2,buy,36272b8c,9a231993,8e3c9e24
181051,776,776203181051,60.76,1.7,buy,a1ad8800,9a231993,4db646b8
181052,776,776204181052,59.73,1.6,sell,113653d7,fb1ae65c,e2cd8ef6
181053,776,776204181053,59.72,0.7,sell,d7a1047e,fb1ae65c,cae816cf
181054,776,776205181054,59.72,1.1,sell,d7a1047e,28c59295,48c6799c
181055,776,776206181055,60.76,1.5,buy,a2c2df9a,9a231993,02cdfe76
181056,776,776207181056,60.76,1.5,buy,c8caaa87,9a231993,9cd2cb28
181057,776,776208181057,59.72,1.4,sell,d7a1047e,8c61299a,9d04ff76
181058,776,776209181058,60.76,1.1,buy,36fe3dc7,9a231993,600b6f44
181059,776,776210181059,59.72,1.3,sell,d7a1047e,4ed230a1,66f00038
181060,776,776211181060,59.72,1.5,sell,d7a1047e,c1ed2930,b23ef05c
181061,776,776212181061,60.76,1.0,buy,85b79ad3,9a231993,90ff8d7f
181062,776,776213181062,60.76,1.8,buy,a70d34cb,9a231993,60016700
181063,776,776214181063,60.76,1.7,buy,d17652dc,9a231993,0a25b246
181064,776,776214181064,60.76,0.5,buy,d17652dc,5529d3e9,0438ad35
181065,776,776215181065,60.76,1.3,buy,b9ff9f4b,5529d3e9,daef5bba
181066,776,776216181066,60.76,1.5,buy,e026ec42,5529d3e9,31bb724d
181067,776,776217181067,59.72,1.4,sell,d7a1047e,c338d416,c4ed0b16
181068,776,776218181068,60.76,1.2,buy,f1f57592,5529d3e9,7a11fb37
181069,776,776219181069,60.76,1.0,buy,f2d93d93,5529d3e9,f859297a
181070,776,776220181070,59.72,6.9,sell,d7a1047e,e394f3ec,bcf0af41
181071,776,776221181071,59.72,1.5,sell,d7a1047e,bb2cadeb,be4be9bb
181072,776,776222181072,59.72,2.0,sell,d7a1047e,656b7f1d,d5306258
181073,776,776223181073,59.72,1.1,sell,d7a1047e,3ef0c02b,42f9702b
181074,776,776224181074,59.72,1.0,sell,d7a1047e,ec183011,5a6362d8
181075,776,776225181075,60.76,1.1,buy,75bf773e,5529d3e9,4a0116d5
181076,776,776226181076,60.76,1.2,buy,959742f3,5529d3e9,a9d571f9
181077,776,776227181077,60.76,1.2,buy,80690e30,5529d3e9,52f75fdf
181078,776,776228181078,59.72,0.1,sell,d7a1047e,e7064cd1,91fe66be
181079,776,776229181079,60.76,1.2,buy,f5e201ed,5529d3e9,db4706dd
181080,777,777000181080,61.14,1.1,sell,6ff6b66e,fd25b084,7e8d29d8
181081,777,777001181081,61.14,2.4,sell,6ff6b66e,758cf4a2,90b51fe2
181082,777,777002181082,61.14,1.3,sell,6ff6b66e,8d705706,b55dc46d
181083,777,777003181083,61.14,2.1,sell,6ff6b66e,92fda129,be1f6983
181084,777,777004181084,61.57,1.7,buy,6fa011a8,843c8af1,fe938c9e
181085,777,777005181085,61.57,1.2,buy,7570124f,843c8af1,6827f06c
181086,777,777006181086,61.14,1.1,sell,6ff6b66e,17126d9e,06f68801
181087,777,777007181087,61.14,1.0,sell,6ff6b66e,2510b45b,67aaf9c1
181088,777,777008181088,61.57,1.4,buy,2a7556b9,843c8af1,6c3489cf
181089,777,777009181089,61.14,1.0,sell,6ff6b66e,a7793863,78d12a4e
181090,777,777009181090,61.09,0.8,sell,33888551,a7793863,8d1a4c22
181091,777,777010181091,61.09,2.1,sell,33888551,31882a1a,2e202e54
181092,777,777011181092,61.09,1.7,sell,33888551,d32b5af6,bd16d81c
181093,777,777012181093,61.57,1.8,buy,a7e99b4b,843c8af1,918fadcb
181094,777,777013181094,61.57,1.0,buy,b65cf9ee,843c8af1,531d1415
181095,777,777014181095,61.09,1.2,sell,33888551,6b12fbbe,1dddd41c
181096,777,777015181096,61.57,1.6,buy,774f96bb,843c8af1,95465a69
181097,777,777016181097,61.09,3.4,sell,33888551,39ac1dd1,2428552d
181098,777,777017181098,61.09,0.8,sell,33888551,8042d2d0,1764ffc2
181099,777,777017181099,61.07,0.4,sell,ed02792b,8042d2d0,4b116654
181100,777,777018181100,61.57,1.3,buy,f0b1e623,843c8af1,9aadf65f
181101,777,777018181101,61.57,2.1,buy,f0b1e623,64ac257b,301d8447
181102,777,777019181102,61.07,1.2,sell,ed02792b,63e49a8b,12365630
181103,777,777020181103,61.57,1.2,buy,b34bf495,64ac257b,e5c258e5
181104,777,777021181104,61.57,1.0,buy,16955bb7,64ac257b,8e5d67dc
181105,777,777022181105,61.07,1.2,sell,ed02792b,e8c6dbea,ae328ede
181106,777,777023181106,61.57,1.5,buy,21243955,64ac257b,53c0ffac
181107,777,777024181107,61.07,6.7,sell,ed02792b,3e4f2344,05afc179
181108,777,777025181108,61.57,4.2,buy,67a4f150,64ac257b,899360c3
181109,777,777025181109,61.57,0.8,buy,67a4f150,d7a50327,72c7dd3c
181110,777,777026181110,61.57,1.1,buy,8d774061,d7a50327,1b5df4f0
181111,777,777027181111,61.07,0.5,sell,ed02792b,d56060df,16fece76
181112,777,777027181112,61.07,1.1,sell,553fca87,d56060df,0039e113
181113,777,777028181113,61.57,1.5,buy,0a47a8bd,d7a50327,db3c2cc6
181114,777,777029181114,61.57,1.1,buy,1c8cab64,d7a50327,1b328a40
181115,777,777030181115,61.57,1.9,buy,12b9a4e0,d7a50327,4fd0d61c
181116,777,777031181116,61.07,1.4,sell,553fca87,6e7cd505,a47beb26
181117,777,777032181117,61.57,1.1,buy,846372a5,d7a50327,8f84f9ed
181118,777,777033181118,61.57,1.8,buy,490f20ad,d7a50327,f8a2617a
181119,777,777034181119,61.57,0.7,buy,beb1977c,d7a50327,155f5006
181120,777,777034181120,61.59,1.1,buy,beb1977c,71428690,9e8715c9
181121,777,777035181121,61.07,4.7,sell,553fca87,dfd76ad6,5b931c66
181122,777,777036181122,61.07,1.3,sell,553fca87,9380c762,fe442d57
181123,777,777037181123,61.07,1.5,sell,553fca87,bbe55a87,941febe8
181124,777,777037181124,61.03,0.5,sell,f473cf2a,bbe55a87,e3553a41
181125,777,777038181125,61.59,3.3,buy,702edbb2,71428690,e388d499
181126,777,777039181126,61.03,1.6,sell,f473cf2a,a3dfe244,f7acf764
181127,777,777040181127,61.59,2.9,buy,fdd27151,71428690,9ad53904
181128,777,777041181128,61.03,1.2,sell,f473cf2a,5cb7de66,041ddfc1
181129,777,777042181129,61.59,1.4,buy,34b65b32,71428690,e6fef895
181130,777,777043181130,61.59,1.3,buy,38ae51ff,71428690,a95c65b1
181131,777,777043181131,61.64,0.2,buy,38ae51ff,5968b768,e7a53dd2
181132,777,777044181132,61.64,1.1,buy,1976ddfb,5968b768,9bfc10df
181133,777,777045181133,61.64,1.5,buy,a305a658,5968b768,965e7f08
181134,777,777046181134,61.03,1.7,sell,f473cf2a,a8e61f67,758f9ba1
181135,777,777047181135,61.64,1.1,buy,9fb744ff,5968b768,203efc48
181136,777,777048181136,61.03,4.0,sell,f473cf2a,4eb2473f,f096d7f8
181137,777,777049181137,61.03,1.8,sell,f473cf2a,b23fa5f2,9d655df2
181138,777,777050181138,61.03,1.3,sell,f473cf2a,f8e9378e,348345d7
181139,777,777051181139,61.64,1.3,buy,c0971c3d,5968b768,a43f410d
181140,777,777052181140,61.64,3.3,buy,7d7ca176,5968b768,f98a3291
181141,777,777053181141,61.64,1.5,buy,dba21bf9,5968b768,98f33245
181142,777,777053181142,61.72,3.2,buy,dba21bf9,d42322cc,65e129b3
181143,777,777054181143,61.03,1.2,sell,f473cf2a,0f238bf7,67ee95b2
181144,777,777055181144,61.03,1.4,sell,f473cf2a,83fdff98,295f7d74
181145,777,777056181145,61.72,1.1,buy,516328bc,d42322cc,507d2494
181146,777,777057181146,61.72,1.7,buy,ebe2a9c6,d42322cc,860cf883
181147,777,777058181147,61.03,0.3,sell,f473cf2a,1ede5e55,a51a595d
181148,777,777058181148,61.03,3.2,sell,4a0c7c79,1ede5e55,b0b52847
181149,777,777059181149,61.03,1.2,sell,4a0c7c79,0c35b7d3,13a70e61
181150,777,777060181150,61.03,1.7,sell,4a0c7c79,ed605793,b53cee11
181151,777,777061181151,61.72,2.0,buy,6850a364,d42322cc,866b8f98
181152,777,777062181152,61.03,1.5,sell,4a0c7c79,87971ca3,44e0446f
181153,777,777063181153,61.72,1.4,buy,73e3809d,d42322cc,daf664ad
181154,777,777064181154,61.72,5.6,buy,92a8892d,d42322cc,49d602bc
181155,777,777064181155,61.75,1.7,buy,92a8892d,06295cfc,d8eb078e
181156,777,777065181156,61.03,2.5,sell,4a0c7c79,c84512be,d9fd8967
181157,777,777066181157,61.75,2.4,buy,527c77eb,06295cfc,e1bc7410
181158,777,777067181158,61.03,1.5,sell,4a0c7c79,6e62b0e9,58325527
181159,777,777068181159,61.75,1.0,buy,c79e05e3,06295cfc,66b3b1b8
181160,777,777069181160,61.03,2.0,sell,4a0c7c79,2554c9b7,d29c08bf
181161,777,777070181161,61.75,1.3,buy,de62396b,06295cfc,5d32c3b3
181162,777,777071181162,61.03,1.3,sell,4a0c7c79,6a4d920c,13668cf6
181163,777,777072181163,61.75,1.1,buy,93890fd1,06295cfc,bd460bd3
181164,777,777073181164,61.75,1.3,buy,b6a11ca8,06295cfc,8e66a771
181165,777,777074181165,61.03,0.1,sell,4a0c7c79,7c0ef86d,adfb9f96
181166,777,777074181166,61.01,1.1,sell,f257ecc3,7c0ef86d,31fd7eaa
181167,777,777075181167,61.75,1.1,buy,7cdf9a33,06295cfc,558ec74b
181168,777,777076181168,61.01,5.9,sell,f257ecc3,c81f8ddc,d688f9f3
181169,777,777077181169,61.75,1.0,buy,580fa884,06295cfc,54761968
181170,777,777078181170,61.01,1.4,sell,f257ecc3,7793f7ae,e3ffb109
181171,777,777079181171,61.01,3.4,sell,f257ecc3,f479823a,c50c4cae
181172,777,777080181172,61.75,2.1,buy,72bbf86d,06295cfc,b2ed698d
181173,777,777081181173,61.75,1.1,buy,4a69a49b,06295cfc,5b3be66c
181174,777,777082181174,61.75,0.9,buy,6c67efd1,06295cfc,e2235905
181175,777,777082181175,61.76,0.3,buy,6c67efd1,8aede32a,22c65074
181176,777,777083181176,61.76,1.0,buy,223e5e97,8aede32a,b054ba74
181177,777,777084181177,61.76,1.3,buy,70bdd2c2,8aede32a,593af9b2
181178,777,777085181178,61.76,1.0,buy,530392ac,8aede32a,f1e9be7a
181179,777,777086181179,61.01,1.7,sell,f257ecc3,d2b59291,a9a12d3d
181180,777,777087181180,61.76,3.6,buy,74094fbb,8aede32a,0afe5049
181181,777,777088181181,61.01,1.1,sell,f257ecc3,1245e7a2,9b4829c1
181182,777,777089181182,61.01,0.4,sell,f257ecc3,bd734437,732f70d6
181183,777,777089181183,60.97,1.5,sell,80b5455d,bd734437,ae7bd52c
181184,777,777090181184,61.76,2.2,buy,7d5a963f,8aede32a,c23d8bd7
181185,777,777091181185,61.76,1.2,buy,54ea17fb,8aede32a,c88cac8a
181186,777,777092181186,60.97,1.7,sell,80b5455d,205b6365,e9fcf685
181187,777,777093181187,60.97,1.3,sell,80b5455d,11c43756,8acb50c7
181188,777,777094181188,61.76,2.0,buy,3a41790e,8aede32a,6c873ece
181189,777,777095181189,61.76,1.6,buy,ff3749d8,8aede32a,ba558c76
181190,777,777096181190,61.76,0.8,buy,87ba244f,8aede32a,1d0021ab
181191,777,777096181191,61.78,0.3,buy,87ba244f,da06d7bf,6ccb25fd
181192,777,777097181192,60.97,1.7,sell,80b5455d,ab24a887,8503b831
181193,777,777098181193,60.97,1.2,sell,80b5455d,f2285296,8ef439ad
181194,777,777099181194,61.78,1.3,buy,249fa56b,da06d7bf,b64e3a9a
181195,777,777100181195,61.78,2.1,buy,4ebafaf6,da06d7bf,125cb2a4
181196,777,777101181196,61.78,1.1,buy,8d394d6d,da06d7bf,cbe32ea1
181197,777,777102181197,61.78,1.4,buy,9dfe9052,da06d7bf,fd4a46f7
181198,777,777103181198,61.78,1.8,buy,b001492b,da06d7bf,2dbcbcac
181199,777,777104181199,61.78,1.2,buy,fe27f88f,da06d7bf,a39f25fe
181200,777,777105181200,61.78,1.6,buy,045ffdb5,da06d7bf,66f27636
181201,777,777106181201,60.97,1.9,sell,80b5455d,c1c8a596,1352bff0
181202,777,777107181202,60.97,1.3,sell,80b5455d,e7fcb1a3,0a57954e
181203,777,777108181203,61.78,1.6,buy,929e2aff,da06d7bf,4913edb1
181204,777,777109181204,61.78,1.2,buy,bc1a6586,da06d7bf,4ab08d18
181205,777,777110181205,60.97,1.3,sell,80b5455d,3c6770e0,fbab42f7
181206,777,777111181206,61.78,1.4,buy,104634df,da06d7bf,b276d71f
181207,777,777111181207,61.78,3.9,buy,104634df,429b2a02,e171e9ce
181208,777,777112181208,60.97,1.1,sell,80b5455d,b07770cf,ac94668f
181209,777,777113181209,60.97,1.0,sell,80b5455d,b3f14c26,5bf9898a
181210,777,777114181210,61.78,2.2,buy,4b61bf50,429b2a02,18e9fe9f
181211,777,777115181211,61.78,1.8,buy,985a56cd,429b2a02,473ddd4d
181212,777,777116181212,60.97,1.0,sell,80b5455d,4d28ce8a,2b568851
181213,777,777117181213,61.78,2.0,buy,b8570c33,429b2a02,3c3a333f
181214,777,777118181214,61.78,1.0,buy,396c612a,429b2a02,1c9e5def
181215,777,777119181215,60.97,0.0,sell,80b5455d,20590f62,c57c61c8
181216,777,777119181216,60.9,3.3,sell,a8956ad8,20590f62,5bb61b42
181217,777,777120181217,61.78,1.9,buy,b929d401,429b2a02,6738416e
181218,777,777121181218,61.78,1.1,buy,5d486543,429b2a02,74fd95de
181219,777,777122181219,60.9,1.0,sell,a8956ad8,a0c1fdc2,b189eb4e
181220,777,777123181220,60.9,10.5,sell,a8956ad8,55419a52,8b7aafae
181221,777,777124181221,61.78,1.1,buy,8e54009c,429b2a02,2aa6695e
181222,777,777124181222,61.83,0.7,buy,8e54009c,e59f7992,5ef04c4c
181223,777,777125181223,61.83,5.6,buy,c8818561,e59f7992,be98212b
181224,777,777126181224,61.83,1.0,buy,6b9fbf33,e59f7992,a7bca163
181225,777,777127181225,60.9,3.4,sell,a8956ad8,85d09de7,1799ea64
181226,777,777128181226,61.83,1.1,buy,a6ab33ea,e59f7992,f54a0eca
181227,777,777129181227,60.9,1.8,sell,a8956ad8,8edbaee5,3e0f95ac
181228,777,777129181228,60.88,1.4,sell,d2eca332,8edbaee5,cf4f67d9
181229,777,777130181229,60.88,1.0,sell,d2eca332,7d1542a7,2fcd1386
181230,777,777131181230,61.83,2.9,buy,3e461319,e59f7992,a28e928c
181231,777,777132181231,60.88,1.0,sell,d2eca332,f3208a10,15effcae
181232,777,777133181232,60.88,1.3,sell,d2eca332,8e080e07,4688f334
181233,777,777134181233,60.88,2.8,sell,d2eca332,83d8dacd,afc95862
181234,777,777135181234,61.83,1.7,buy,d3c3a147,e59f7992,0f865ca1
181235,777,777136181235,60.88,2.0,sell,d2eca332,cbfe0af7,7d3be1cd
181236,777,777137181236,60.88,1.7,sell,d2eca332,addf602c,c8f77c94
181237,777,777138181237,61.83,1.0,buy,774d8c7c,e59f7992,05d393ec
181238,777,777139181238,60.88,2.3,sell,d2eca332,9280f03a,5399a6d6
181239,777,777140181239,61.83,1.2,buy,d9b2b94c,e59f7992,8f235965
181240,777,777141181240,61.83,1.7,buy,40163787,e59f7992,da41cc07
181241,777,777142181241,60.88,1.1,sell,d2eca332,9b1cb9a0,0567c817
181242,777,777143181242,60.88,1.0,sell,d2eca332,96712fb7,a7b4e47b
181243,777,777144181243,61.83,1.3,buy,53263fd8,e59f7992,f8196cb9
181244,777,777145181244,60.88,1.3,sell,d2eca332,76739ff4,049ee419
181245,777,777146181245,60.88,1.1,sell,d2eca332,d64b9435,b298cb78
181246,777,777147181246,60.88,2.0,sell,d2eca332,330d7cb8,d79e564b
181247,777,777147181247,60.86,1.5,sell,ccbc229c,330d7cb8,b83714cf
181248,777,777148181248,61.83,1.8,buy,1c325a59,e59f7992,a1d35962
181249,777,777149181249,60.86,1.1,sell,ccbc229c,e9f1d8c4,9cf62874
181250,777,777150181250,60.86,2.6,sell,ccbc229c,da384b0a,d7f63ecf
181251,777,777151181251,60.86,1.3,sell,ccbc229c,a64785b2,5ce52eba
181252,777,777152181252,61.83,0.0,buy,76f96195,e59f7992,85d4a20a
181253,777,777152181253,61.85,2.8,buy,76f96195,a22997ed,41db24d6
181254,777,777153181254,61.85,2.0,buy,e9a3e29e,a22997ed,0b21bbd9
181255,777,777154181255,60.86,1.9,sell,ccbc229c,bef9b0d0,ae776b98
181256,777,777155181256,61.85,2.5,buy,53630d8e,a22997ed,984e78e0
181257,777,777156181257,61.85,1.6,buy,2aed53d0,a22997ed,ffd4c57c
181258,777,777157181258,61.85,2.5,buy,83e81a77,a22997ed,e2d07981
181259,777,777158181259,60.86,1.7,sell,ccbc229c,029fed91,32091e57
181260,777,777159181260,61.85,1.1,buy,6db9ed37,a22997ed,1bbc939b
181261,777,777160181261,61.85,1.6,buy,90c94188,a22997ed,a59ded5c
181262,777,777161181262,60.86,1.5,sell,ccbc229c,ea66d8b1,83949427
181263,777,777162181263,61.85,1.1,buy,c3d8b3fd,a22997ed,d5218bb8
181264,777,777163181264,61.85,1.6,buy,179a2964,a22997ed,ae82f529
181265,777,777164181265,61.85,1.5,buy,d78391f9,a22997ed,9931870b
181266,777,777165181266,60.86,2.4,sell,ccbc229c,2096965c,52cc90a0
181267,777,777166181267,61.85,1.1,buy,d97878f9,a22997ed,a92583d6
181268,777,777167181268,61.85,0.6,buy,90f254b3,a22997ed,95abf9fb
181269,777,777167181269,61.86,0.6,buy,90f254b3,4ffbcf3e,d74a15c7
181270,777,777168181270,61.86,1.2,buy,5cf1e756,4ffbcf3e,a2de16b2
181271,777,777169181271,60.86,1.1,sell,ccbc229c,7a6025f7,6c031733
181272,777,777170181272,60.86,1.8,sell,ccbc229c,4c2ba711,519d2242
181273,777,777171181273,60.86,1.0,sell,ccbc229c,a0eef1d6,a478836d
181274,777,777172181274,61.86,1.1,buy,915d77bf,4ffbcf3e,9033ce35
181275,777,777173181275,60.86,1.9,sell,ccbc229c,1cb42532,3ce3bcc4
181276,777,777174181276,61.86,1.0,buy,fc7f6540,4ffbcf3e,09e66a78
181277,777,777175181277,60.86,0.2,sell,ccbc229c,0fc5feef,484e52b7
181278,777,777175181278,60.85,1.8,sell,ccd7f651,0fc5feef,27631779
181279,777,777176181279,60.85,1.4,sell,ccd7f651,948fd581,188071c0
181280,777,777177181280,61.86,1.0,buy,cf55c38f,4ffbcf3e,fa410ec2
181281,777,777178181281,61.86,1.9,buy,1a543bf1,4ffbcf3e,3b3f54e6
181282,777,777179181282,60.85,1.6,sell,ccd7f651,ded76822,d2ad5573
181283,777,777180181283,60.85,1.1,sell,ccd7f651,0303e1e0,f99a2ce6
181284,777,777181181284,60.85,1.5,sell,ccd7f651,c889f54a,e9f92bf8
181285,777,777182181285,60.85,1.5,sell,ccd7f651,5a3c9f19,b766249a
181286,777,777183181286,61.86,1.4,buy,7988c5c5,4ffbcf3e,55f2645f
181287,777,777184181287,61.86,1.4,buy,c845fbb6,4ffbcf3e,6a2c5a47
181288,777,777185181288,61.86,1.1,buy,d2099887,4ffbcf3e,7e73ac99
181289,777,777186181289,61.86,4.5,buy,787cbf39,4ffbcf3e,dd04e060
181290,777,777187181290,60.85,3.6,sell,ccd7f651,b51a203d,71a2d8d6
181291,777,777188181291,60.85,1.2,sell,ccd7f651,0172804f,e90ffb58
181292,777,777189181292,61.86,1.8,buy,3b904b40,4ffbcf3e,72c4d0ba
181293,777,777190181293,61.86,3.0,buy,13be64b0,4ffbcf3e,c18fa830
181294,777,777190181294,61.88,3.8,buy,13be64b0,89873493,94bd90d4
181295,777,777191181295,60.85,2.4,sell,ccd7f651,731cdca7,1fe245dd
181296,777,777192181296,60.85,1.4,sell,ccd7f651,16630006,7974e39d
181297,777,777193181297,61.88,1.2,buy,28ef77c7,89873493,de8426a6
181298,777,777194181298,61.88,3.5,buy,1188772b,89873493,d8c2c4ba
181299,777,777195181299,60.85,1.4,sell,ccd7f651,ca5c5d2a,80a65bdd
181300,777,777196181300,61.88,1.5,buy,2753e1ca,89873493,43d4060c
181301,777,777197181301,60.85,1.1,sell,ccd7f651,628899f4,a750c177
181302,777,777197181302,60.83,0.1,sell,f25ef610,628899f4,83a3d021
181303,777,777198181303,61.88,1.3,buy,3a0dacf4,89873493,62867642
181304,777,777199181304,61.88,1.4,buy,e98727eb,89873493,19fc6a89
181305,777,777200181305,60.83,4.3,sell,f25ef610,e2fa1250,57d8d55f
181306,777,777201181306,61.88,1.1,buy,fb500542,89873493,98e2bb1f
181307,777,777202181307,60.83,1.4,sell,f25ef610,47307d7b,39d25c3f
181308,777,777203181308,60.83,1.3,sell,f25ef610,b56925d9,75cd6488
181309,777,777204181309,61.88,3.4,buy,7648d45d,89873493,bbe15ea7
181310,777,777205181310,60.83,1.3,sell,f25ef610,edf0b82c,25804e9f
181311,777,777206181311,60.83,1.0,sell,f25ef610,4a095a54,1644f544
181312,777,777207181312,61.88,1.4,buy,8c33a22d,89873493,50dbefdf
181313,777,777208181313,61.88,1.4,buy,4092f537,89873493,6477a94a
181314,777,777209181314,60.83,1.5,sell,f25ef610,ee038471,45b0ab56
181315,777,777210181315,60.83,1.2,sell,f25ef610,69d33f85,e79d4fc5
181316,777,777211181316,60.83,1.7,sell,f25ef610,7b241915,5ee8ebbd
181317,777,777212181317,61.88,0.0,buy,b7081629,89873493,0d1c5620
181318,777,777212181318,61.9,3.4,buy,b7081629,927b9c7f,67a313bc
181319,777,777213181319,60.83,1.3,sell,f25ef610,8be7443f,627b1825
181320,777,777214181320,61.9,1.7,buy,789f2c33,927b9c7f,451ae3c6
181321,777,777215181321,61.9,1.3,buy,554c2e06,927b9c7f,a0c72d1b
181322,777,777216181322,60.83,0.1,sell,f25ef610,be421809,587ad9ed
181323,777,777220181323,61.9,1.1,buy,2de9e63a,927b9c7f,0a4411e3
181324,777,777221181324,61.9,1.2,buy,2be60e18,927b9c7f,41221284
181325,777,777223181325,61.9,2.2,buy,27616ea3,927b9c7f,9ae78955
181326,777,777224181326,61.9,3.2,buy,cf6f0319,927b9c7f,179bb612
181327,777,777225181327,61.9,1.7,buy,a61ad2eb,927b9c7f,6cf83600
181328,777,777228181328,61.9,1.7,buy,80d70601,927b9c7f,7d3e97f1
181329,777,777229181329,61.9,1.7,buy,cf85056b,927b9c7f,913c6e97
181330,777,777232181330,61.9,0.8,buy,d32e4388,927b9c7f,84852a80
181331,778,778000181331,61.16,1.1,buy,e56a4844,5ad9ba97,1764d85d
181332,778,778001181332,61.16,1.5,buy,65960a66,5ad9ba97,db365baf
181333,778,778002181333,61.16,1.6,buy,e3651044,5ad9ba97,548be01a
181334,778,778003181334,60.74,1.8,sell,4fb96ecc,21bcd2fa,55ec4602
181335,778,778004181335,61.16,1.9,buy,cb61688e,5ad9ba97,38bf2666
181336,778,778005181336,60.74,1.0,sell,4fb96ecc,62a8a00d,f757aa1d
181337,778,778006181337,60.74,1.5,sell,4fb96ecc,bde0acb4,6b82a8ca
181338,778,778007181338,60.74,1.2,sell,4fb96ecc,76c0ac81,13f6f5a4
181339,778,778008181339,61.16,2.5,buy,b7f14b25,5ad9ba97,aa795a11
181340,778,778009181340,61.16,1.4,buy,ea49f4c2,5ad9ba97,2e7a1599
181341,778,778009181341,61.18,1.6,buy,ea49f4c2,57685dd7,fc236eae
181342,778,778010181342,61.18,1.1,buy,ec407f2c,57685dd7,3f4314c9
181343,778,778011181343,61.18,1.3,buy,d67db155,57685dd7,02938afb
181344,778,778012181344,61.18,1.3,buy,8c36b5ae,57685dd7,9e57d20c
181345,778,778013181345,60.74,1.9,sell,4fb96ecc,c92409ba,1aa10331
181346,778,778014181346,61.18,1.5,buy,d54d4cd4,57685dd7,07620ac1
181347,778,778015181347,61.18,1.1,buy,7eef27ce,57685dd7,c2a7b6dc
181348,778,778016181348,60.74,1.7,sell,4fb96ecc,03fa2faa,0a85f6fc
181349,778,778017181349,61.18,1.4,buy,7cd1c710,57685dd7,fc7a25d0
181350,778,778018181350,61.18,0.7,buy,404dda21,57685dd7,b875edcf
181351,778,778018181351,61.19,0.3,buy,404dda21,c671e58f,1a56646b
181352,778,778019181352,60.74,0.9,sell,4fb96ecc,c8b295e7,b6e614b6
181353,778,778019181353,60.72,0.4,sell,7398dfbd,c8b295e7,1bb506c2
181354,778,778020181354,61.19,1.2,buy,fcb38d24,c671e58f,41b87e86
181355,778,778021181355,61.19,1.6,buy,be69d3f1,c671e58f,fd8054a6
181356,778,778022181356,61.19,4.9,buy,3e4314c5,c671e58f,19e8e2ac
181357,778,778023181357,60.72,2.4,sell,7398dfbd,b11f1079,23d5e24c
181358,778,778024181358,61.19,1.1,buy,bfe18847,c671e58f,d0e28594
181359,778,778025181359,60.72,1.1,sell,7398dfbd,f1a01171,2975e7d0
181360,778,778026181360,60.72,1.1,sell,7398dfbd,20aa1463,72181e92
181361,778,778027181361,61.19,0.9,buy,a4d644ab,c671e58f,4a5ed96b
181362,778,778027181362,61.22,1.0,buy,a4d644ab,6e4a7007,41bc7689
181363,778,778028181363,61.22,1.0,buy,a3a7b1b4,6e4a7007,11b2e566
181364,778,778029181364,60.72,3.8,sell,7398dfbd,d3f89c92,cfa1e2ef
181365,778,778030181365,61.22,1.4,buy,fb8f4460,6e4a7007,3c1e6359
181366,778,778031181366,60.72,1.2,sell,7398dfbd,0e1ee547,4d6c88ab
181367,778,778031181367,60.69,1.3,sell,b1e67807,0e1ee547,0035e562
181368,778,778032181368,60.69,1.0,sell,b1e67807,626819b4,f797cc5c
181369,778,778033181369,61.22,6.6,buy,2079dc71,6e4a7007,cde6622e
181370,778,778033181370,61.24,0.3,buy,2079dc71,4d56cedc,391649c2
181371,778,778034181371,61.24,2.3,buy,74f907ac,4d56cedc,5c662926
181372,778,778035181372,61.24,2.6,buy,60c0fd24,4d56cedc,fe9e3e03
181373,778,778036181373,60.69,1.2,sell,b1e67807,1b7aa3c3,e3e7f565
181374,778,778037181374,60.69,1.7,sell,b1e67807,7a528767,fa5e664e
181375,778,778038181375,61.24,2.2,buy,5c141df8,4d56cedc,a44e2998
181376,778,778039181376,61.24,1.3,buy,80037958,4d56cedc,c1464d81
181377,778,778040181377,60.69,1.2,sell,b1e67807,523997b8,aa94c9cc
181378,778,778041181378,61.24,1.1,buy,8cb5bf9a,4d56cedc,3f1ab33f
181379,778,778042181379,61.24,0.2,buy,7f1f2c60,4d56cedc,4ff4971f
181380,778,778042181380,61.3,1.0,buy,7f1f2c60,ed14cf9d,1b24c58a
181381,778,778043181381,61.3,1.0,buy,0c6618de,ed14cf9d,57ddd1c3
181382,778,778044181382,60.69,1.8,sell,b1e67807,b47c44a6,29e57d34
181383,778,778045181383,61.3,2.3,buy,ca217e89,ed14cf9d,e64e512e
181384,778,778046181384,61.3,1.8,buy,ad335507,ed14cf9d,4c38cf7a
181385,778,778047181385,61.3,1.3,buy,ea08baa0,ed14cf9d,6e13adcb
181386,778,778048181386,61.3,1.0,buy,9c07d1c5,ed14cf9d,b1521676
181387,778,778049181387,61.3,1.4,buy,d986af03,ed14cf9d,c528b6dc
181388,778,778050181388,61.3,1.1,buy,006ecd39,ed14cf9d,ee296e1a
181389,778,778051181389,61.3,4.1,buy,ab3715c4,ed14cf9d,ce330bd1
181390,778,778051181390,61.3,0.1,buy,ab3715c4,a79b7e1e,b944f0fa
181391,778,778052181391,60.69,1.3,sell,b1e67807,e4086db5,aa76b2d4
181392,778,778053181392,60.69,0.5,sell,b1e67807,12573724,272e1fce
181393,778,778053181393,60.68,1.0,sell,ce32e212,12573724,c42df924
181394,778,778054181394,60.68,1.1,sell,ce32e212,f8ffed0f,3e61a7f1
181395,778,778055181395,60.68,1.8,sell,ce32e212,45d31d2b,77868950
181396,778,778056181396,60.68,1.5,sell,ce32e212,6ddd0e61,751a9e3a
181397,778,778057181397,61.3,1.6,buy,d5b5a1ec,a79b7e1e,0cc1dc2c
181398,778,778058181398,60.68,1.1,sell,ce32e212,6937ad55,e53a2c7a
181399,778,778059181399,61.3,5.5,buy,7ddd7aae,a79b7e1e,d6c55e8a
181400,778,778060181400,60.68,1.1,sell,ce32e212,c1285bc6,9ef87812
181401,778,778061181401,60.68,1.7,sell,ce32e212,51d7bcc9,d12f5951
181402,778,778062181402,60.68,0.7,sell,ce32e212,c7464e9a,06bd44f9
181403,778,778062181403,60.66,0.6,sell,c5611055,c7464e9a,71e85ace
181404,778,778063181404,61.3,3.0,buy,90c5b72e,a79b7e1e,7e402d03
181405,778,778064181405,61.3,2.3,buy,2a35034e,a79b7e1e,3bdfa3ac
181406,778,778065181406,60.66,2.5,sell,c5611055,4340570f,70395bdc
181407,778,778066181407,61.3,2.0,buy,dc107c3a,a79b7e1e,f8df0005
181408,778,778067181408,60.66,2.3,sell,c5611055,3cb94800,b8f4af7f
181409,778,778068181409,61.3,0.5,buy,0e64fa04,a79b7e1e,8de27def
181410,778,778068181410,61.31,0.6,buy,0e64fa04,39b8a944,cff4c817
181411,778,778069181411,61.31,1.1,buy,e6a9dc7b,39b8a944,a0b75afd
181412,778,778070181412,60.66,1.2,sell,c5611055,46cf81a8,852a567f
181413,778,778071181413,61.31,1.3,buy,ef45fe8d,39b8a944,a8e356bc
181414,778,778072181414,60.66,1.1,sell,c5611055,e4ccf7c7,631be39d
181415,778,778073181415,60.66,1.2,sell,c5611055,41050095,c4955ba1
181416,778,778074181416,61.31,1.2,buy,dec2febb,39b8a944,8eeb611a
181417,778,778075181417,60.66,1.1,sell,c5611055,bf58b797,7565cccd
181418,778,778075181418,60.58,0.5,sell,978ad0e3,bf58b797,27342f33
181419,778,778076181419,60.58,5.1,sell,978ad0e3,57afa097,a78eb901
181420,778,778077181420,61.31,1.8,buy,5fdc0a1e,39b8a944,688c7cc1
181421,778,778078181421,61.31,1.9,buy,964a784a,39b8a944,2a094f2f
181422,778,778079181422,60.58,1.2,sell,978ad0e3,07a4b432,ebdd30d2
181423,778,778080181423,60.58,1.2,sell,978ad0e3,f683809e,0d33e226
181424,778,778081181424,61.31,1.7,buy,a3728003,39b8a944,65ad9fd4
181425,778,778082181425,61.31,1.0,buy,cca6ce48,39b8a944,5076e633
181426,778,778083181426,61.31,1.3,buy,d51aa92f,39b8a944,19009a8d
181427,778,778084181427,61.31,1.6,buy,4abe7572,39b8a944,3aac9965
181428,778,778085181428,61.31,1.5,buy,28c33284,39b8a944,905ed845
181429,778,778085181429,61.31,0.3,buy,28c33284,68b93689,267399d8
181430,778,778086181430,60.58,1.1,sell,978ad0e3,34496a1b,0ec263bb
181431,778,778087181431,61.31,8.8,buy,565c3c76,68b93689,d0400fa8
181432,778,778088181432,60.58,1.3,sell,978ad0e3,cf5c0af8,fe32bc04
181433,778,778089181433,60.58,1.5,sell,978ad0e3,b47295aa,6fc9d64a
181434,778,778090181434,60.58,1.8,sell,978ad0e3,c57bdd9f,348cafd6
181435,778,778091181435,60.58,1.3,sell,978ad0e3,f26c7312,9bfadcfb
181436,778,778091181436,60.56,0.0,sell,dd691f33,f26c7312,7ce38ed3
181437,778,778092181437,61.31,1.1,buy,462ec41d,68b93689,80a884ab
181438,778,778093181438,61.31,3.2,buy,cbf82392,68b93689,80e73b16
181439,778,778094181439,61.31,1.3,buy,95c3b938,68b93689,5004ee7c
181440,778,778095181440,60.56,1.3,sell,dd691f33,d528efe9,c00aafaf
181441,778,778096181441,61.31,0.3,buy,268b9371,68b93689,34d912cd
181442,778,778096181442,61.33,2.4,buy,268b9371,a143ef4a,2f7b1101
181443,778,778097181443,60.56,1.1,sell,dd691f33,d585eb7f,e7356e06
181444,778,778098181444,61.33,1.0,buy,c4e0102d,a143ef4a,7d487194
181445,778,778099181445,61.33,1.1,buy,bb0c3a8b,a143ef4a,a464064f
181446,778,778100181446,61.33,2.0,buy,24f778bc,a143ef4a,b464b05b
181447,778,778101181447,61.33,5.3,buy,adc7cc98,a143ef4a,dae82a3b
181448,778,778102181448,61.33,2.4,buy,6f869f0b,a143ef4a,0c02d159
181449,778,778103181449,61.33,0.8,buy,507bebf3,a143ef4a,c1d0b9fa
181450,778,778103181450,61.39,1.1,buy,507bebf3,7bd7fc4c,7a0e2a26
181451,778,778104181451,60.56,1.2,sell,dd691f33,343ed92f,a8fc0c4f
181452,778,778105181452,61.39,1.8,buy,3a9719fe,7bd7fc4c,d1144ac8
181453,778,778106181453,60.56,2.9,sell,dd691f33,9e352683,15a92c99
181454,778,778107181454,60.56,1.0,sell,dd691f33,2acfa341,6728eef5
181455,778,778108181455,61.39,1.3,buy,bbda868e,7bd7fc4c,53edeeab
181456,778,778109181456,61.39,1.9,buy,b6717bd6,7bd7fc4c,dcc93cff
181457,778,778110181457,60.56,2.3,sell,dd691f33,e3b9221c,e0be8049
181458,778,778111181458,61.39,3.2,buy,9f730589,7bd7fc4c,2108f641
181459,778,778112181459,61.39,2.9,buy,4f2ed1a6,7bd7fc4c,01a58708
181460,778,778113181460,61.39,1.2,buy,3ca0f573,7bd7fc4c,20ebfe88
181461,778,778114181461,61.39,4.1,buy,9d24096d,7bd7fc4c,52b9c150
181462,778,778115181462,60.56,4.0,sell,dd691f33,a80ec473,a6223c60
181463,778,778116181463,60.56,1.2,sell,dd691f33,93c7c5b8,d950ec35
181464,778,778116181464,60.56,0.3,sell,85304f65,93c7c5b8,536c5809
181465,778,778117181465,61.39,1.6,buy,f8025a0a,7bd7fc4c,10f761cc
181466,778,778118181466,60.56,1.8,sell,85304f65,0be0e49e,cfb8d313
181467,778,778119181467,60.56,1.4,sell,85304f65,71f22729,777ebef6
181468,778,778120181468,60.56,1.3,sell,85304f65,98591b77,bd949871
181469,778,778121181469,60.56,3.5,sell,85304f65,423e7820,f698c80f
181470,778,778122181470,61.39,0.9,buy,353c7559,7bd7fc4c,164d3d77
181471,778,778122181471,61.4,1.4,buy,353c7559,dfb114aa,38601449
181472,778,778123181472,61.4,1.7,buy,530b75b9,dfb114aa,77fc63a8
181473,778,778124181473,60.56,1.5,sell,85304f65,c9e4f967,69a43e79
181474,778,778125181474,60.56,2.3,sell,85304f65,de2032b5,2e2bb330
181475,778,778126181475,60.56,1.5,sell,85304f65,aed61a66,00e53279
181476,778,778127181476,60.56,1.0,sell,85304f65,15770f83,ddfde444
181477,778,778128181477,60.56,0.4,sell,85304f65,1588074a,36449997
181478,778,778128181478,60.55,1.3,sell,80673f03,1588074a,c45cb1a9
181479,778,778129181479,61.4,4.5,buy,9334e056,dfb114aa,676c2d7b
181480,778,778130181480,61.4,1.6,buy,413fc8bb,dfb114aa,e538905b
181481,778,778131181481,60.55,1.0,sell,80673f03,cf3936d7,e450bc0e
181482,778,778132181482,60.55,1.2,sell,80673f03,893a3fbd,6551cdaf
181483,778,778133181483,61.4,1.0,buy,b58b6f86,dfb114aa,cd7f1545
181484,778,778134181484,60.55,1.2,sell,80673f03,bd15df04,6fdde50c
181485,778,778135181485,61.4,1.0,buy,38150b8d,dfb114aa,b99f81e1
181486,778,778136181486,61.4,2.2,buy,d45b6a8c,dfb114aa,278221f0
181487,778,778137181487,60.55,2.2,sell,80673f03,fecac07a,3dcaa5c8
181488,778,778138181488,60.55,3.3,sell,80673f03,24040579,ad855fc5
181489,778,778139181489,61.4,1.6,buy,684b7b36,dfb114aa,b29fe192
181490,778,778140181490,61.4,1.6,buy,e2040725,dfb114aa,6ec8d983
181491,778,778141181491,61.4,1.3,buy,f84fda37,dfb114aa,ddbed92c
181492,778,778142181492,60.55,3.2,sell,80673f03,3581f2c2,4e236b93
181493,778,778143181493,61.4,1.9,buy,283e7deb,dfb114aa,d7c6860e
181494,778,778144181494,60.55,1.1,sell,80673f03,308fee77,17d17949
181495,778,778145181495,60.55,0.5,sell,80673f03,8b2ad4dd,31bda4a8
181496,778,778145181496,60.55,1.0,sell,100180f1,8b2ad4dd,ddee8568
181497,778,778146181497,61.4,0.2,buy,f273cbf9,dfb114aa,4cdc03ec
181498,778,778146181498,61.44,1.7,buy,f273cbf9,6bb515d2,fb3f867e
181499,778,778147181499,61.44,1.8,buy,4678ec2d,6bb515d2,0fc1a001
181500,778,778148181500,60.55,2.8,sell,100180f1,551a484c,4e69e77c
181501,778,778149181501,61.44,1.5,buy,581a881e,6bb515d2,7aa91bf9
181502,778,778150181502,61.44,1.2,buy,68c4b71a,6bb515d2,8a4351e8
181503,778,778151181503,61.44,1.1,buy,89eabbed,6bb515d2,ada7d7fe
181504,778,778152181504,61.44,1.2,buy,5ea8a959,6bb515d2,971f588a
181505,778,778153181505,60.55,2.9,sell,100180f1,386d736e,640d43a0
181506,778,778154181506,60.55,1.9,sell,100180f1,f5a655a9,a5dc4731
181507,778,778155181507,60.55,1.1,sell,100180f1,13c0c445,a1bb296a
181508,778,778156181508,61.44,1.1,buy,22736e3d,6bb515d2,b903b5a8
181509,778,778157181509,60.55,1.1,sell,100180f1,e6eb47c1,f3116cb4
181510,778,778158181510,61.44,1.3,buy,48710f49,6bb515d2,32447cfc
181511,778,778159181511,61.44,1.0,buy,a8c4b80a,6bb515d2,1df655c0
181512,778,778160181512,61.44,1.7,buy,52176f99,6bb515d2,6b26ef7d
181513,778,778161181513,60.55,1.7,sell,100180f1,80456c72,9d7fdefd
181514,778,778162181514,60.55,1.2,sell,100180f1,ff4e205c,6faf958f
181515,778,778163181515,61.44,1.3,buy,7e5674e0,6bb515d2,0a998f7f
181516,778,778164181516,60.55,1.2,sell,100180f1,1cd0673c,4bc97a67
181517,778,778165181517,61.44,1.2,buy,abccae76,6bb515d2,18017605
181518,778,778166181518,61.44,1.9,buy,5bb66243,6bb515d2,fe242f49
181519,778,778167181519,60.55,0.1,sell,100180f1,7ffb7d37,33f586e1
181520,778,778167181520,60.49,1.4,sell,3db01b07,7ffb7d37,e9ea0719
181521,778,778168181521,61.44,1.6,buy,bdaa8f4a,6bb515d2,8b9dbe79
181522,778,778169181522,61.44,0.4,buy,50a47fa8,6bb515d2,31e22016
181523,778,778169181523,61.48,0.7,buy,50a47fa8,9b88404a,a6323e9f
181524,778,778170181524,61.48,1.2,buy,71d03332,9b88404a,8981d0b7
181525,778,778171181525,61.48,1.1,buy,196918fa,9b88404a,b2a078f7
181526,778,778172181526,60.49,1.6,sell,3db01b07,2dc48b7e,c8245285
181527,778,778173181527,60.49,1.2,sell,3db01b07,23abc2ea,8d10542f
181528,778,778174181528,61.48,1.0,buy,c440e9de,9b88404a,099ced00
181529,778,778175181529,61.48,2.7,buy,6934575d,9b88404a,ffd7bd10
181530,778,778176181530,61.48,1.6,buy,e29910d9,9b88404a,799e96a0
181531,778,778177181531,60.49,1.0,sell,3db01b07,704c1dda,c2a954d1
181532,778,778178181532,60.49,1.1,sell,3db01b07,fd40e26a,1e14978a
181533,778,778179181533,60.49,1.4,sell,3db01b07,3c7c13e0,93623c23
181534,778,778180181534,60.49,1.9,sell,3db01b07,335d9ed1,a2a6ebe2
181535,778,778181181535,61.48,11.7,buy,c2944228,9b88404a,390248bc
181536,778,778181181536,61.49,8.6,buy,c2944228,7e37f962,4abea5ef
181537,778,778182181537,61.49,1.0,buy,e7132695,7e37f962,231bb19e
181538,778,778183181538,61.49,1.1,buy,0d6913d6,7e37f962,0e56be04
181539,778,778184181539,60.49,4.2,sell,3db01b07,80fdf3c8,b8d960f1
181540,778,778185181540,61.49,1.6,buy,2c704773,7e37f962,47b40d04
181541,778,778186181541,61.49,1.7,buy,7065ae7c,7e37f962,ec7d794f
181542,778,778187181542,60.49,2.6,sell,3db01b07,439924c7,49f9dea0
181543,778,778188181543,61.49,1.0,buy,661662f8,7e37f962,3ea713f1
181544,778,778189181544,60.49,3.0,sell,3db01b07,47348830,fbee5cc8
181545,778,778190181545,61.49,1.1,buy,1aa326aa,7e37f962,20d8c016
181546,778,778191181546,61.49,1.2,buy,e194cb39,7e37f962,54cf2907
181547,778,778192181547,60.49,0.6,sell,3db01b07,2dde35f6,d64c24a6
181548,778,778192181548,60.48,1.9,sell,51a6c759,2dde35f6,1e3608fb
181549,778,778193181549,61.49,1.8,buy,f2ed9119,7e37f962,fe18491f
181550,778,778194181550,61.49,0.9,buy,b20dc2e3,7e37f962,d606c369
181551,778,778195181551,60.48,1.2,sell,51a6c759,20169a73,01a9b561
181552,778,778200181552,60.48,2.7,sell,51a6c759,dca01478,9031433c
181553,778,778203181553,60.48,1.6,sell,51a6c759,581d87fb,275030e7
181554,778,778205181554,60.48,1.3,sell,51a6c759,cd44872c,b073641f
181555,778,778206181555,60.48,1.5,sell,51a6c759,1c24f7d0,23729360
181556,778,778209181556,60.48,1.4,sell,51a6c759,99bd1441,2f8da1fc
181557,778,778210181557,60.48,3.3,sell,51a6c759,9b96ac83,7be4455a
181558,778,778212181558,60.48,1.0,sell,51a6c759,d25f4bfe,3af43ac2
181559,778,778213181559,60.48,1.1,sell,51a6c759,0d026ac5,613637bc
181560,778,778216181560,60.48,1.1,sell,51a6c759,af5e57aa,af31ee9a
181561,778,778219181561,60.48,1.3,sell,51a6c759,315a460e,f94a02e1
181562,778,778221181562,60.48,0.6,sell,51a6c759,fe3bc22d,d940538c
181563,778,778221181563,60.44,0.4,sell,dbbdf0ce,fe3bc22d,aba4cf56
181564,778,778222181564,60.44,1.8,sell,dbbdf0ce,7b375f16,e108467f
181565,778,778224181565,60.44,1.1,sell,dbbdf0ce,ccdf3e5f,45602ba8
181566,778,778228181566,60.44,2.6,sell,dbbdf0ce,33c8e082,e5e05801
181567,778,778230181567,60.44,1.3,sell,dbbdf0ce,bc1d2e92,79c8116f
181568,778,778231181568,60.44,1.0,sell,dbbdf0ce,983c5b77,1dd1c565
181569,778,778232181569,60.44,1.5,sell,dbbdf0ce,31e04213,2470b6d4
181570,778,778233181570,60.44,2.0,sell,dbbdf0ce,29c85948,234e4194
181571,778,778235181571,60.44,2.0,sell,dbbdf0ce,44b23f02,2c0cd9ca
181572,778,778240181572,60.44,1.4,sell,dbbdf0ce,cf539f13,00a95208
181573,778,778242181573,60.44,1.1,sell,dbbdf0ce,e8b27a19,f868da2c
181574,778,778245181574,60.44,1.5,sell,dbbdf0ce,eeda4620,cb687297
181575,778,778247181575,60.44,1.0,sell,dbbdf0ce,09110483,27f74ec2
181576,778,778248181576,60.44,1.3,sell,dbbdf0ce,21112a19,6b1b6d41
181577,778,778248181577,60.4,0.0,sell,8f2c5d47,21112a19,c72bd250
181578,778,778250181578,60.4,1.3,sell,8f2c5d47,c4979639,8587b69a
181579,778,778251181579,60.4,1.2,sell,8f2c5d47,5701bd50,ec94138d
181580,779,779000181580,61.5,1.1,buy,8f5c463f,bfb47a0f,da73ccb8
181581,779,779001181581,61.03,1.8,sell,151cf538,c0e86cbc,26aae95d
181582,779,779002181582,61.03,1.3,sell,151cf538,7bcaa7ce,eaa04bfa
181583,779,779003181583,61.5,1.6,buy,abb8bedd,bfb47a0f,11a52805
181584,779,779004181584,61.5,1.1,buy,d77f9083,bfb47a0f,b2003494
181585,779,779005181585,61.03,6.3,sell,151cf538,e0263f72,cd11004e
181586,779,779006181586,61.03,0.6,sell,151cf538,282a7851,b02fcab2
181587,779,779006181587,61.02,1.5,sell,b19d8eda,282a7851,fc5be4b7
181588,779,779007181588,61.5,1.2,buy,495939a7,bfb47a0f,71781130
181589,779,779008181589,61.5,1.3,buy,bcdf84cc,bfb47a0f,28edcb44
181590,779,779009181590,61.5,1.3,buy,50439239,bfb47a0f,6c1bc4ba
181591,779,779010181591,61.5,1.1,buy,ed998764,bfb47a0f,cf7705c9
181592,779,779011181592,61.02,2.8,sell,b19d8eda,2b5450ff,6958941b
181593,779,779012181593,61.5,1.1,buy,fed94d91,bfb47a0f,c265a155
181594,779,779013181594,61.02,2.2,sell,b19d8eda,f4f7aefd,ecf1d735
181595,779,779014181595,61.5,0.2,buy,fc29aabe,bfb47a0f,27eb0851
181596,779,779014181596,61.5,1.5,buy,fc29aabe,4b26a5e3,c83b6b86
181597,779,779015181597,61.5,1.1,buy,6fe780b1,4b26a5e3,9eca2411
181598,779,779016181598,61.5,1.8,buy,a4f93919,4b26a5e3,ed72cf63
181599,779,779017181599,61.5,1.7,buy,6352ca2e,4b26a5e3,4eb20b6a
181600,779,779018181600,61.02,1.5,sell,b19d8eda,fd6f5f52,f42bb3b2
181601,779,779019181601,61.5,2.6,buy,7685409f,4b26a5e3,f3330e57
181602,779,779020181602,61.02,1.7,sell,b19d8eda,9242d699,534026b9
181603,779,779021181603,61.5,1.3,buy,5199b59c,4b26a5e3,fd865a3c
181604,779,779021181604,61.5,1.7,buy,5199b59c,be8e8eb0,ed60eb86
181605,779,779022181605,61.02,0.3,sell,b19d8eda,23753140,b75d6471
181606,779,779022181606,61.0,0.7,sell,118793f6,23753140,4ff93077
181607,779,779023181607,61.0,1.7,sell,118793f6,d2e244cc,d9a7077a
181608,779,779024181608,61.0,1.2,sell,118793f6,7a8afe4c,44c7668a
181609,779,779025181609,61.0,1.7,sell,118793f6,96edca8b,2c03d7b9
181610,779,779026181610,61.5,1.1,buy,9c8461d3,be8e8eb0,766ee027
181611,779,779027181611,61.0,1.0,sell,118793f6,b5544db7,543e2d0e
181612,779,779028181612,61.0,1.3,sell,118793f6,b46243a8,40ead5f0
181613,779,779029181613,61.5,1.3,buy,a26bbf85,be8e8eb0,83d76b48
181614,779,779030181614,61.0,1.1,sell,118793f6,318b3d4b,922c4a28
181615,779,779031181615,61.5,1.6,buy,bfcdb66a,be8e8eb0,ed3a2657
181616,779,779032181616,61.5,1.1,buy,6dd33575,be8e8eb0,1bd3cfaa
181617,779,779033181617,61.5,2.2,buy,9824ea0d,be8e8eb0,bfbc8463
181618,779,779034181618,61.5,1.0,buy,c33799bc,be8e8eb0,0b6ad575
181619,779,779035181619,61.5,0.0,buy,d3e44625,be8e8eb0,e49d7735
181620,779,779035181620,61.52,1.1,buy,d3e44625,0ded3aac,d8ecb656
181621,779,779036181621,61.0,1.1,sell,118793f6,f38f7b92,7f064d61
181622,779,779037181622,61.52,1.1,buy,147e7a05,0ded3aac,cb929668
181623,779,779038181623,61.0,0.2,sell,118793f6,c7c5b488,98be430a
181624,779,779038181624,61.0,1.2,sell,80ee584b,c7c5b488,ab318d4d
181625,779,779039181625,61.52,1.5,buy,fac4153a,0ded3aac,723df041
181626,779,779040181626,61.52,1.3,buy,cd6b7582,0ded3aac,f2bb093f
181627,779,779041181627,61.52,1.1,buy,cab8fd86,0ded3aac,5a21b8a0
181628,779,779042181628,61.0,7.3,sell,80ee584b,709006b7,3899e7bc
181629,779,779043181629,61.0,1.2,sell,80ee584b,60cebc7b,238088b9
181630,779,779044181630,61.0,0.3,sell,80ee584b,f73509b4,77d30280
181631,779,779044181631,61.0,9.9,sell,f12ae92a,f73509b4,9c455f72
181632,779,779045181632,61.52,1.1,buy,ef009906,0ded3aac,665e8d05
181633,779,779046181633,61.52,2.0,buy,f2126877,0ded3aac,19fb496b
181634,779,779047181634,61.0,0.1,sell,f12ae92a,a6e4e0fe,fb28035d
181635,779,779047181635,60.95,0.9,sell,e79ff0a2,a6e4e0fe,9b58f6d1
181636,779,779048181636,60.95,1.3,sell,e79ff0a2,09afae7e,0f41224a
181637,779,779049181637,60.95,1.3,sell,e79ff0a2,b324cb1c,308a50cb
181638,779,779050181638,61.52,0.8,buy,605e390b,0ded3aac,ee91855f
181639,779,779050181639,61.53,0.6,buy,605e390b,aa4e5b61,5ee0cdd2
181640,779,779051181640,60.95,1.4,sell,e79ff0a2,90a77c2b,43c7cfde
181641,779,779052181641,61.53,1.2,buy,2195089b,aa4e5b61,6e9daf11
181642,779,779053181642,60.95,1.5,sell,e79ff0a2,8456fe96,68e5fbab
181643,779,779054181643,60.95,1.1,sell,e79ff0a2,1cce389e,7fb19901
181644,779,779055181644,61.53,1.3,buy,e0f9e538,aa4e5b61,fbaeff77
181645,779,779056181645,61.53,1.2,buy,fbb99014,aa4e5b61,ea801f78
181646,779,779057181646,60.95,1.9,sell,e79ff0a2,b84ef631,1ab3f9e0
181647,779,779058181647,61.53,1.3,buy,530c80c9,aa4e5b61,e2a9b177
181648,779,779059181648,60.95,1.2,sell,e79ff0a2,9dd7e082,33dba858
181649,779,779060181649,61.53,2.3,buy,2a5e4ec4,aa4e5b61,54d4d488
181650,779,779061181650,60.95,1.3,sell,e79ff0a2,60b1c4c0,fc356e5a
181651,779,779062181651,61.53,1.2,buy,263fcf97,aa4e5b61,ccab4980
181652,779,779063181652,61.53,0.9,buy,6a08e981,aa4e5b61,f39ba8e5
181653,779,779063181653,61.61,0.5,buy,6a08e981,b471f140,b21cde23
181654,779,779064181654,60.95,2.6,sell,e79ff0a2,67aaa998,ea3536f0
181655,779,779065181655,61.61,2.1,buy,166d12be,b471f140,672b3368
181656,779,779066181656,60.95,0.5,sell,e79ff0a2,0906845d,2d6dda9c
181657,779,779066181657,60.93,0.7,sell,d3dab2fd,0906845d,835e0530
181658,779,779067181658,61.61,1.6,buy,c1d0c564,b471f140,47f7791a
181659,779,779068181659,60.93,1.9,sell,d3dab2fd,5d61225f,7ea551b1
181660,779,779069181660,60.93,6.6,sell,d3dab2fd,405c2a90,ea2c3fc8
181661,779,779070181661,60.93,1.1,sell,d3dab2fd,ff52ecf2,a29bbe18
181662,779,779071181662,60.93,1.5,sell,d3dab2fd,15313ee6,89f56449
181663,779,779072181663,61.61,1.8,buy,e8ca9332,b471f140,39044bbd
181664,779,779073181664,61.61,1.6,buy,3122cd51,b471f140,4ada18f8
181665,779,779074181665,60.93,1.1,sell,d3dab2fd,c76f1d79,fdc3475c
181666,779,779075181666,61.61,1.1,buy,192e5438,b471f140,e5442d7c
181667,779,779076181667,61.61,1.9,buy,0de59715,b471f140,e4df4a71
181668,779,779077181668,61.61,1.5,buy,98f9f07b,b471f140,f8c695bd
181669,779,779078181669,60.93,1.4,sell,d3dab2fd,8935ab0b,2e313f27
181670,779,779079181670,60.93,0.7,sell,d3dab2fd,378a2468,f8871b09
181671,779,779079181671,60.92,0.5,sell,c45c66d0,378a2468,50d26622
181672,779,779080181672,61.61,1.6,buy,8d8c8ffe,b471f140,41b54c7b
181673,779,779081181673,61.61,1.3,buy,bb31186f,b471f140,5985c102
181674,779,779081181674,61.63,1.3,buy,bb31186f,9e9f99cb,2cdfc87c
181675,779,779082181675,60.92,1.2,sell,c45c66d0,1fe2131c,64dae43a
181676,779,779083181676,60.92,1.7,sell,c45c66d0,d25d7ded,f0139468
181677,779,779084181677,60.92,2.4,sell,c45c66d0,a2e7ce05,20f9b770
181678,779,779085181678,60.92,1.0,sell,c45c66d0,8f0255a6,029e0bb6
181679,779,779086181679,60.92,8.2,sell,c45c66d0,6472b0cc,1d646be6
181680,779,779086181680,60.88,0.4,sell,0198f007,6472b0cc,ba61cd26
181681,779,779087181681,61.63,1.5,buy,663ddc0e,9e9f99cb,5e1332e6
181682,779,779088181682,61.63,1.2,buy,f5d54abb,9e9f99cb,13e9fb73
181683,779,779089181683,60.88,1.6,sell,0198f007,9dbfaf2e,21bc2675
181684,779,779090181684,61.63,2.4,buy,1843fbfd,9e9f99cb,050c0c21
181685,779,779091181685,60.88,2.0,sell,0198f007,1b47c0ba,91ab5a96
181686,779,779092181686,61.63,2.2,buy,21263e78,9e9f99cb,6c78e7bb
181687,779,779093181687,60.88,1.0,sell,0198f007,216de3cd,a869e1c5
181688,779,779094181688,61.63,1.4,buy,8accc652,9e9f99cb,f3d06d66
181689,779,779095181689,60.88,1.9,sell,0198f007,5eb853a4,994d80a8
181690,779,779096181690,60.88,2.0,sell,0198f007,b020d2a6,cbbc3972
181691,779,779097181691,61.63,1.2,buy,6ee8e6f0,9e9f99cb,fdf8270f
181692,779,779098181692,60.88,3.1,sell,0198f007,beb6cd05,d8764d94
181693,779,779099181693,61.63,1.6,buy,f1bdb79d,9e9f99cb,17eea165
181694,779,779100181694,60.88,2.3,sell,0198f007,222bddff,78ed81ed
181695,779,779101181695,60.88,0.7,sell,0198f007,ffb94230,6edbd42b
181696,779,779101181696,60.86,0.8,sell,bf344541,ffb94230,d22d185a
181697,779,779102181697,60.86,1.3,sell,bf344541,f923324e,11aa7cfd
181698,779,779103181698,61.63,1.2,buy,1b43f512,9e9f99cb,79afd2fb
181699,779,779104181699,61.63,1.0,buy,4bc8798b,9e9f99cb,beda0063
181700,779,779104181700,61.67,0.3,buy,4bc8798b,f5424476,65cf235a
181701,779,779105181701,61.67,1.8,buy,c95a4145,f5424476,347797b0
181702,779,779106181702,61.67,1.3,buy,4b3af3a6,f5424476,f5fab2f7
181703,779,779107181703,61.67,1.3,buy,a769a392,f5424476,b2a92629
181704,779,779108181704,61.67,1.3,buy,d6bf8ed1,f5424476,5dd2773d
181705,779,779109181705,61.67,2.1,buy,91823a55,f5424476,3aff2beb
181706,779,779110181706,61.67,2.0,buy,45f9abc6,f5424476,9d5231fe
181707,779,779111181707,60.86,2.1,sell,bf344541,0d4c653e,8d27cda1
181708,779,779112181708,60.86,2.0,sell,bf344541,944b015a,56fc2c9b
181709,779,779113181709,60.86,1.3,sell,bf344541,a196ca70,fcdbe038
181710,779,779114181710,61.67,1.6,buy,b9c0dc74,f5424476,dfe00c0c
181711,779,779115181711,61.67,1.3,buy,595e0a58,f5424476,6e2d4d36
181712,779,779116181712,60.86,1.0,sell,bf344541,dd6835f8,38363a86
181713,779,779117181713,61.67,2.0,buy,df508b87,f5424476,7453bd2f
181714,779,779117181714,61.68,0.5,buy,df508b87,625574ff,fbea3cc1
181715,779,779118181715,61.68,1.4,buy,c2953c6b,625574ff,6bf99ef9
181716,779,779119181716,60.86,1.6,sell,bf344541,c63f9ff6,9e076f5d
181717,779,779120181717,61.68,1.9,buy,647a343c,625574ff,c551bea0
181718,779,779121181718,60.86,1.2,sell,bf344541,dd4db992,82fd1d6f
181719,779,779122181719,60.86,1.1,sell,bf344541,18ba5c6c,e97b3f72
181720,779,779123181720,60.86,1.8,sell,bf344541,41dbcfd5,70497b86
181721,779,779124181721,60.86,0.8,sell,bf344541,0bc22188,41ce72be
181722,779,779124181722,60.82,0.5,sell,6f7809cc,0bc22188,7378a4a4
181723,779,779125181723,60.82,2.9,sell,6f7809cc,bccacc54,41fef1a9
181724,779,779126181724,61.68,1.5,buy,a8e50118,625574ff,579bba96
181725,779,779127181725,61.68,3.1,buy,a112a508,625574ff,218168f6
181726,779,779128181726,61.68,1.3,buy,bd66bb5b,625574ff,c2a889ea
181727,779,779129181727,61.68,1.0,buy,16ef3093,625574ff,42a84ffb
181728,779,779130181728,61.68,2.3,buy,5da741bc,625574ff,254fa62e
181729,779,779131181729,61.68,1.5,buy,943113af,625574ff,01ed62c9
181730,779,779132181730,60.82,1.9,sell,6f7809cc,f60c02a6,11efb2bf
181731,779,779133181731,61.68,0.5,buy,3e23d5a3,625574ff,a75b163e
181732,779,779133181732,61.7,0.6,buy,3e23d5a3,653bbd33,d35df146
181733,779,779134181733,61.7,1.3,buy,ec247a0d,653bbd33,22ef5c7a
181734,779,779135181734,60.82,1.2,sell,6f7809cc,4e434458,93d2908c
181735,779,779136181735,61.7,1.4,buy,c37c7ed4,653bbd33,0e03d55d
181736,779,779137181736,61.7,1.7,buy,5d8f9578,653bbd33,815bacc9
181737,779,779138181737,60.82,1.5,sell,6f7809cc,9d67ffae,a354cc96
181738,779,779139181738,60.82,3.3,sell,6f7809cc,2855a647,794451d1
181739,779,779140181739,61.7,1.7,buy,6c38f3c5,653bbd33,b699f3a8
181740,779,779141181740,61.7,1.4,buy,fd592f37,653bbd33,9a044a59
181741,779,779142181741,60.82,1.2,sell,6f7809cc,8cb3437c,9c4de57a
181742,779,779143181742,60.82,7.5,sell,6f7809cc,463a687d,f3b66454
181743,779,779143181743,60.77,8.5,sell,42c023ac,463a687d,fe4d8ac9
181744,779,779144181744,61.7,2.5,buy,8572f4f1,653bbd33,978a6f9e
181745,779,779145181745,61.7,1.2,buy,5958cfac,653bbd33,e8cc4020
181746,779,779146181746,60.77,1.1,sell,42c023ac,e9af56a2,a06eeda2
181747,779,779147181747,61.7,1.3,buy,5d7ebdd8,653bbd33,25c1b82f
181748,779,779148181748,61.7,1.1,buy,1ea5ed41,653bbd33,471c320c
181749,779,779149181749,60.77,1.1,sell,42c023ac,993248b2,03f4acd5
181750,779,779150181750,61.7,0.8,buy,3bb0956b,653bbd33,051b676c
181751,779,779150181751,61.73,4.4,buy,3bb0956b,72d4daf7,fa04c69e
181752,779,779151181752,60.77,1.1,sell,42c023ac,eacdbc92,6f35ca81
181753,779,779152181753,61.73,1.0,buy,29e85134,72d4daf7,f23351c3
181754,779,779153181754,60.77,1.5,sell,42c023ac,9c1fc965,44b97292
181755,779,779154181755,61.73,1.5,buy,55c98372,72d4daf7,0b4f013e
181756,779,779155181756,61.73,1.3,buy,55a80543,72d4daf7,92dbf934
181757,779,779156181757,61.73,1.2,buy,6509ff52,72d4daf7,1b4bfc1a
181758,779,779157181758,60.77,1.1,sell,42c023ac,6e19f63c,aa92f265
181759,779,779158181759,60.77,1.9,sell,42c023ac,ade94ee3,f74b2f89
181760,779,779159181760,60.77,1.5,sell,42c023ac,1f9b25d5,33f42958
181761,779,779160181761,60.77,1.2,sell,42c023ac,94c27d62,576f5a00
181762,779,779161181762,60.77,1.0,sell,42c023ac,001494c4,96cccc0d
181763,779,779161181763,60.77,0.9,sell,dfa46d3a,001494c4,d74927a2
181764,779,779162181764,61.73,1.8,buy,c1cb117b,72d4daf7,1045ca57
181765,779,779163181765,60.77,1.2,sell,dfa46d3a,53e5ed75,b3e7c7e8
181766,779,779164181766,61.73,4.0,buy,50adc166,72d4daf7,f4980b93
181767,779,779165181767,60.77,3.7,sell,dfa46d3a,325b7f3d,13dbe47b
181768,779,779166181768,60.77,1.8,sell,dfa46d3a,2fabc7bf,ddd73ffd
181769,779,779167181769,61.73,2.7,buy,e9f44f17,72d4daf7,63ae9ce9
181770,779,779168181770,61.73,1.2,buy,c3188d5e,72d4daf7,41931fd9
181771,779,779169181771,60.77,1.9,sell,dfa46d3a,98e447ea,01111bb4
181772,779,779170181772,60.77,1.5,sell,dfa46d3a,740a8b96,f5b39170
181773,779,779171181773,61.73,0.9,buy,d957cbd4,72d4daf7,dc241b47
181774,779,779171181774,61.77,0.1,buy,d957cbd4,6bb48dc0,45ba5e64
181775,779,779172181775,60.77,5.9,sell,dfa46d3a,183b403e,de25827e
181776,779,779173181776,61.77,1.7,buy,cb25a5d3,6bb48dc0,01979a5e
181777,779,779174181777,60.77,1.5,sell,dfa46d3a,88a0f98d,c6426357
181778,779,779175181778,60.77,1.6,sell,dfa46d3a,e7495ee7,7e00c561
181779,779,779175181779,60.77,0.2,sell,e1e16ded,e7495ee7,f4e23094
181780,779,779176181780,61.77,1.4,buy,a94f1fdb,6bb48dc0,67c31b69
181781,779,779177181781,60.77,2.0,sell,e1e16ded,37436c13,cbe75bbf
181782,779,779178181782,60.77,8.6,sell,e1e16ded,800173c0,9e383062
181783,779,779179181783,60.77,1.3,sell,e1e16ded,16c8272b,9fd68c10
181784,779,779180181784,60.77,1.2,sell,e1e16ded,a690ac36,db99594c
181785,779,779181181785,61.77,1.1,buy,9f5c4f46,6bb48dc0,2bdbd096
181786,779,779182181786,61.77,1.0,buy,988ae137,6bb48dc0,2169cb0c
181787,779,779183181787,61.77,1.1,buy,4fdb916c,6bb48dc0,bc6e407e
181788,779,779184181788,61.77,1.1,buy,3938dbe0,6bb48dc0,aca906ca
181789,779,779185181789,60.77,1.2,sell,e1e16ded,0903ef82,cc7231ad
181790,779,779186181790,60.77,1.5,sell,e1e16ded,c92d76b2,66fd0cf4
181791,779,779187181791,60.77,3.9,sell,e1e16ded,069af619,26d3afa1
181792,779,779188181792,61.77,2.7,buy,f262ac38,6bb48dc0,309742ab
181793,779,779189181793,61.77,2.1,buy,d73f0a43,6bb48dc0,fd11b80b
181794,779,779190181794,60.77,0.1,sell,e1e16ded,1ed767d4,010a9277
181795,779,779190181795,60.73,0.9,sell,2c3f9bf6,1ed767d4,e45104a7
181796,779,779191181796,60.73,1.5,sell,2c3f9bf6,36897e16,d6df409c
181797,779,779192181797,61.77,1.5,buy,ecaf26c2,6bb48dc0,93cea4e5
181798,779,779193181798,60.73,1.0,sell,2c3f9bf6,31d2c2eb,16412909
181799,779,779194181799,60.73,1.1,sell,2c3f9bf6,1e8857b0,92657824
181800,779,779195181800,61.77,1.1,buy,e68a59b4,6bb48dc0,69dffb8f
181801,779,779196181801,61.77,2.5,buy,01fb9b70,6bb48dc0,a3ea7b50
181802,779,779197181802,60.73,1.1,sell,2c3f9bf6,db668ca1,c813ac97
181803,779,779198181803,60.73,1.3,sell,2c3f9bf6,1ae617cd,f1fd514f
181804,779,779199181804,60.73,1.1,sell,2c3f9bf6,fa8092ae,49439869
181805,779,779200181805,60.73,1.3,sell,2c3f9bf6,bcce7b09,0a0aae12
181806,779,779201181806,60.73,2.6,sell,2c3f9bf6,b43afcb0,e92731f1
181807,779,779202181807,60.73,2.3,sell,2c3f9bf6,4d6de00f,b88da2ae
181808,779,779203181808,60.73,1.8,sell,2c3f9bf6,049b89ae,57058db3
181809,779,779204181809,60.73,2.3,sell,2c3f9bf6,ea5b963d,7631acbd
181810,779,779205181810,61.77,1.5,buy,ae854622,6bb48dc0,c5d9b7c4
181811,779,779206181811,60.73,1.7,sell,2c3f9bf6,45dcca7e,32d03c6c
181812,779,779209181812,61.77,1.0,buy,1c1af44b,6bb48dc0,744f7ffb
181813,779,779210181813,61.77,0.1,buy,0b722351,6bb48dc0,528154d9
181814,779,779210181814,61.77,3.3,buy,0b722351,adda6d5b,0814487b
181815,779,779211181815,61.77,4.0,buy,d3bb88a2,adda6d5b,01ea3158
181816,779,779212181816,61.77,3.9,buy,ec4c8867,adda6d5b,1c99b80b
181817,779,779216181817,61.77,1.4,buy,760398b7,adda6d5b,5d8d255b
181818,779,779217181818,61.77,1.1,buy,21bab4d3,adda6d5b,0d1cdb90
181819,779,779218181819,61.77,1.4,buy,6e9a6731,adda6d5b,6ec789af
181820,779,779220181820,61.77,1.6,buy,4ba958fd,adda6d5b,ab818c46
181821,779,779222181821,61.77,3.3,buy,ea9b2432,adda6d5b,417dc38a
181822,779,779222181822,61.77,1.5,buy,ea9b2432,5a5bde56,a7cdef8c
181823,779,779223181823,61.77,2.3,buy,2e6677d4,5a5bde56,e48c701d
181824,779,779224181824,61.77,4.2,buy,83a94326,5a5bde56,8424c938
181825,779,779226181825,61.77,3.4,buy,4f45cfb1,5a5bde56,e62a0c8f
181826,779,779229181826,61.77,5.6,buy,11747f71,5a5bde56,877f919e
181827,779,779230181827,61.77,1.3,buy,384d32a0,5a5bde56,ebb9aa89
181828,779,779232181828,61.77,1.4,buy,c499ea10,5a5bde56,b158a809
181829,779,779233181829,61.77,0.3,buy,16a6e008,5a5bde56,348cae5b
181830,779,779233181830,61.82,1.7,buy,16a6e008,3d68820b,d5cedccf
181831,779,779234181831,61.82,1.3,buy,53dae4bf,3d68820b,46fc2e86
181832,780,780000181832,62.0,1.1,sell,f8964be3,60476d48,85aaf70a
181833,780,780001181833,62.0,1.6,sell,f8964be3,4b844011,f256db4d
181834,780,780002181834,62.46,2.4,buy,e4b46b6c,11dba407,b137a5f8
181835,780,780003181835,62.46,1.1,buy,56e5af4c,11dba407,fe309869
181836,780,780004181836,62.46,1.1,buy,f89d16d3,11dba407,84d47e19
181837,780,780005181837,62.46,2.2,buy,f1bbf4af,11dba407,d9d8e1e6
181838,780,780006181838,62.46,1.8,buy,19e18ed0,11dba407,ca97c5ed
181839,780,780007181839,62.0,1.5,sell,f8964be3,297dc83d,23fc5267
181840,780,780008181840,62.0,5.8,sell,f8964be3,aeac9c63,354d6769
181841,780,780008181841,61.98,10.0,sell,3c210fe2,aeac9c63,f017203c
181842,780,780008181842,61.97,4.6,sell,54d2a12a,aeac9c63,9def9d72
181843,780,780009181843,61.97,1.1,sell,54d2a12a,50a0bbf8,b28ed05f
181844,780,780010181844,62.46,1.4,buy,27148008,11dba407,a8a5de6e
181845,780,780010181845,62.47,0.3,buy,27148008,13d1f0c5,e022d79c
181846,780,780011181846,61.97,4.3,sell,54d2a12a,252b1965,4bfa4dbc
181847,780,780011181847,61.96,10.0,sell,3a29ec02,252b1965,a040de49
181848,780,780011181848,61.87,6.7,sell,9bc025aa,252b1965,80ca7305
181849,780,780012181849,62.47,1.0,buy,b5b82dad,13d1f0c5,4b4c862f
181850,780,780013181850,62.47,1.2,buy,a86ffd50,13d1f0c5,ec4e8be9
181851,780,780014181851,62.47,1.8,buy,c3e6a309,13d1f0c5,5f7cfc5f
181852,780,780015181852,62.47,1.9,buy,6ea882b9,13d1f0c5,16bbeab2
181853,780,780016181853,61.87,1.0,sell,9bc025aa,5457a31c,44964c56
181854,780,780017181854,61.87,0.3,sell,9bc025aa,adff4b9b,35ae208e
181855,780,780017181855,61.86,0.7,sell,c23bc4bf,adff4b9b,e6c705e2
181856,780,780018181856,61.86,1.1,sell,c23bc4bf,48b192bb,bca85aa6
181857,780,780019181857,62.47,1.8,buy,9bf9681e,13d1f0c5,a8112899
181858,780,780020181858,62.47,1.2,buy,c4ed59f9,13d1f0c5,67bf9782
181859,780,780021181859,62.47,0.8,buy,6c7d4095,13d1f0c5,09d44f7a
181860,780,780021181860,62.48,0.4,buy,6c7d4095,34ba3ddf,7fcd24cb
181861,780,780022181861,62.48,2.4,buy,49824a77,34ba3ddf,25bdb7ed
181862,780,780023181862,61.86,2.8,sell,c23bc4bf,21bae690,6f651989
181863,780,780024181863,62.48,1.1,buy,bd6289aa,34ba3ddf,3aff2fa2
181864,780,780025181864,61.86,1.3,sell,c23bc4bf,702a6035,ad6a60f3
181865,780,780026181865,61.86,1.6,sell,c23bc4bf,13889788,9f2dbb26
181866,780,780027181866,61.86,3.5,sell,c23bc4bf,e9d239f0,102a3f76
181867,780,780028181867,62.48,1.3,buy,bd815a08,34ba3ddf,6bd691d9
181868,780,780029181868,61.86,1.8,sell,c23bc4bf,22f2a0af,62fb29ee
181869,780,780030181869,62.48,1.2,buy,eaf12282,34ba3ddf,b98d941d
181870,780,780031181870,61.86,1.1,sell,c23bc4bf,89957695,e9c6dc50
181871,780,780032181871,62.48,1.3,buy,4c00e1f4,34ba3ddf,d0973805
181872,780,780033181872,62.48,2.3,buy,16313076,34ba3ddf,74bde3a8
181873,780,780033181873,62.49,0.4,buy,16313076,e3ecbafc,e9341074
181874,780,780034181874,62.49,1.3,buy,54bd26f4,e3ecbafc,4fb305d1
181875,780,780035181875,61.86,1.1,sell,c23bc4bf,871f7122,e345c9a8
181876,780,780035181876,61.85,0.4,sell,c225bd7d,871f7122,a4a4955a
181877,780,780036181877,61.85,4.2,sell,c225bd7d,dbea9a16,796dae9e
181878,780,780037181878,62.49,1.5,buy,9abf0cd9,e3ecbafc,bc420f17
181879,780,780038181879,62.49,1.2,buy,d48bdab2,e3ecbafc,977bcdf2
181880,780,780039181880,62.49,4.8,buy,20dc0994,e3ecbafc,5efd7b98
181881,780,780040181881,62.49,0.8,buy,f6992e71,e3ecbafc,feb5194c
181882,780,780040181882,62.5,1.0,buy,f6992e71,12813fc8,a6d2faa1
181883,780,780041181883,62.5,2.3,buy,9bbbe020,12813fc8,0e8076a2
181884,780,780042181884,61.85,1.1,sell,c225bd7d,95f020dc,00a75928
181885,780,780043181885,61.85,1.1,sell,c225bd7d,b61355d9,09e0da96
181886,780,780044181886,61.85,1.3,sell,c225bd7d,bedf6149,b1a59200
181887,780,780045181887,61.85,1.4,sell,c225bd7d,159636cd,36489106
181888,780,780046181888,62.5,1.1,buy,356201bb,12813fc8,b7ed8547
181889,780,780047181889,61.85,1.6,sell,c225bd7d,66d26a54,1fcf1cd7
181890,780,780048181890,62.5,1.2,buy,992bba61,12813fc8,2ba55ff3
181891,780,780049181891,61.85,1.9,sell,c225bd7d,27b4083e,77942942
181892,780,780050181892,62.5,1.2,buy,cef52d7f,12813fc8,001770cb
181893,780,780051181893,62.5,1.2,buy,d73b2e41,12813fc8,f504c4f7
181894,780,780052181894,61.85,1.1,sell,c225bd7d,a1dca17b,3626d4c1
181895,780,780053181895,61.85,0.9,sell,c225bd7d,d70f90b1,1dd8352c
181896,780,780053181896,61.84,0.8,sell,cf34ec45,d70f90b1,b51ee650
181897,780,780054181897,61.84,1.7,sell,cf34ec45,9c25cf3c,b95885da
181898,780,780055181898,61.84,5.4,sell,cf34ec45,bb76a032,1f3da64e
181899,780,780056181899,61.84,1.2,sell,cf34ec45,813007e7,ccd40cd1
181900,780,780057181900,62.5,2.0,buy,ad37ee04,12813fc8,a08bb307
181901,780,780057181901,62.54,7.8,buy,ad37ee04,6d8236d4,f3f91583
181902,780,780058181902,61.84,1.3,sell,cf34ec45,1beff028,f4a6cee9
181903,780,780059181903,61.84,2.9,sell,cf34ec45,435c7af9,228821e4
181904,780,780060181904,61.84,1.7,sell,cf34ec45,2006b1d9,8a4d5b72
181905,780,780060181905,61.79,13.9,sell,faf184b0,2006b1d9,1389aa42
181906,780,780061181906,61.79,1.1,sell,faf184b0,8277536f,940a1ad6
181907,780,780062181907,61.79,0.0,sell,faf184b0,59d85770,c29b4302
181908,780,780062181908,61.74,1.1,sell,5972518b,59d85770,1b677fc9
181909,780,780063181909,61.74,1.6,sell,5972518b,697f87cd,a263c252
181910,780,780064181910,62.54,1.1,buy,67888087,6d8236d4,38735642
181911,780,780065181911,61.74,3.9,sell,5972518b,01ab8934,94cbad97
181912,780,780066181912,61.74,1.1,sell,5972518b,6188f421,99428c6f
181913,780,780067181913,61.74,1.6,sell,5972518b,22423994,f5fb2e46
181914,780,780068181914,62.54,1.1,buy,dba3b873,6d8236d4,73802b29
181915,780,780069181915,62.54,1.5,buy,b4216028,6d8236d4,a5f54764
181916,780,780070181916,62.54,1.1,buy,14387db2,6d8236d4,18a7107b
181917,780,780071181917,61.74,5.7,sell,5972518b,86f077d9,41b308cb
181918,780,780072181918,61.74,1.2,sell,5972518b,cd63a18b,389eed80
181919,780,780073181919,62.54,1.1,buy,3bced31b,6d8236d4,64f84287
181920,780,780074181920,61.74,1.0,sell,5972518b,209e2e05,96f7bb35
181921,780,780075181921,61.74,1.9,sell,5972518b,10c28595,9c424d50
181922,780,780076181922,61.74,0.9,sell,5972518b,4cce445e,e898a700
181923,780,780076181923,61.71,3.3,sell,3a1650e0,4cce445e,20c44507
181924,780,780077181924,61.71,13.0,sell,3a1650e0,49d51491,b775e3c0
181925,780,780078181925,62.54,1.0,buy,35c75bfe,6d8236d4,f7588a1f
181926,780,780079181926,62.54,0.3,buy,325e0d43,6d8236d4,90206e61
181927,780,780079181927,62.59,1.0,buy,325e0d43,8c5009ab,790dd8f8
181928,780,780080181928,62.59,3.8,buy,28d7e680,8c5009ab,3fcdc06a
181929,780,780081181929,61.71,1.1,sell,3a1650e0,30a07b15,72f629f7
181930,780,780082181930,62.59,2.9,buy,65b0e6b5,8c5009ab,c67ebb78
181931,780,780083181931,62.59,1.8,buy,809fc608,8c5009ab,7ce520ee
181932,780,780084181932,61.71,1.4,sell,3a1650e0,634769fe,a611f655
181933,780,780085181933,62.59,5.5,buy,03658c75,8c5009ab,d087b528
181934,780,780085181934,62.6,1.2,buy,03658c75,b99c5fd8,3085e92a
181935,780,780086181935,61.71,1.0,sell,3a1650e0,aafce187,d54d9855
181936,780,780087181936,61.71,0.2,sell,3a1650e0,3449e64f,22112752
181937,780,780087181937,61.71,0.9,sell,cd2ce064,3449e64f,0bf13994
181938,780,780088181938,61.71,1.9,sell,cd2ce064,08de5d20,a51b48d2
181939,780,780089181939,62.6,1.0,buy,67471fd4,b99c5fd8,d57b7182
181940,780,780090181940,61.71,1.3,sell,cd2ce064,6dddd900,8023e870
181941,780,780091181941,62.6,4.5,buy,760df967,b99c5fd8,5999031f
181942,780,780092181942,61.71,12.5,sell,cd2ce064,3e2dd7db,9aae74ba
181943,780,780093181943,61.71,1.1,sell,cd2ce064,a4fbbab5,5989ebd5
181944,780,780094181944,61.71,1.0,sell,cd2ce064,df3a8a3c,29aab1fc
181945,780,780095181945,61.71,1.0,sell,cd2ce064,ca5fd9ca,a900569a
181946,780,780096181946,62.6,2.6,buy,988de9ab,b99c5fd8,74a60a7d
181947,780,780097181947,62.6,2.0,buy,f0cd3167,b99c5fd8,f55bd437
181948,780,780098181948,62.6,2.4,buy,a9022176,b99c5fd8,252ffd42
181949,780,780099181949,62.6,1.3,buy,af9a2af9,b99c5fd8,9bacdc29
181950,780,780099181950,62.61,0.2,buy,af9a2af9,d7c90a81,5f065a55
181951,780,780100181951,62.61,1.7,buy,4d80b6f8,d7c90a81,440c5dd5
181952,780,780101181952,61.71,0.3,sell,cd2ce064,b28fa518,50934f08
181953,780,780101181953,61.67,2.8,sell,b49cb71f,b28fa518,f54ff801
181954,780,780102181954,61.67,1.1,sell,b49cb71f,b719aa47,32c3ae8f
181955,780,780103181955,61.67,1.0,sell,b49cb71f,9c09ad88,dc84dedf
181956,780,780104181956,61.67,1.1,sell,b49cb71f,b9feb1ad,e04430f1
181957,780,780105181957,62.61,2.1,buy,875f2d27,d7c90a81,89fdaf15
181958,780,780106181958,61.67,3.5,sell,b49cb71f,aedc47c2,075cb37b
181959,780,780107181959,61.67,1.1,sell,b49cb71f,38d6d912,91cac9e3
181960,780,780108181960,61.67,1.1,sell,b49cb71f,c971426c,09fead2f
181961,780,780109181961,62.61,1.1,buy,b9ea41fb,d7c90a81,02303b7f
181962,780,780110181962,61.67,1.7,sell,b49cb71f,57e40055,e926863d
181963,780,780111181963,62.61,1.6,buy,b62067a8,d7c90a81,46f7c0ef
181964,780,780112181964,62.61,1.1,buy,565e1c85,d7c90a81,cf567f03
181965,780,780113181965,62.61,2.2,buy,4d225caa,d7c90a81,7e02e222
181966,780,780114181966,62.61,1.4,buy,cd2d49fe,d7c90a81,d9de3fec
181967,780,780115181967,61.67,1.4,sell,b49cb71f,f7623a22,a7bb336b
181968,780,780116181968,62.61,1.1,buy,bfec9e01,d7c90a81,7ffa8b3c
181969,780,780117181969,61.67,1.0,sell,b49cb71f,db108a61,d18a4119
181970,780,780118181970,61.67,1.0,sell,b49cb71f,d74c4d38,924c50ef
181971,780,780119181971,62.61,1.0,buy,57166378,d7c90a81,df30a7d5
181972,780,780120181972,62.61,1.5,buy,3fbfb29d,d7c90a81,11e3a8f2
181973,780,780120181973,62.62,0.4,buy,3fbfb29d,74ebbfb0,504ab98c
181974,780,780121181974,61.67,1.1,sell,b49cb71f,65c4aeaf,7fcdafa2
181975,780,780122181975,61.67,1.5,sell,b49cb71f,a5ebbe0d,514e875f
181976,780,780123181976,61.67,0.6,sell,b49cb71f,b768320e,a51fd095
181977,780,780123181977,61.67,1.3,sell,c2a34439,b768320e,833fd5da
181978,780,780124181978,61.67,1.1,sell,c2a34439,caabe428,d392501d
181979,780,780125181979,61.67,1.2,sell,c2a34439,e20853f6,4f2f9d65
181980,780,780126181980,61.67,2.7,sell,c2a34439,36f4021d,4d246749
181981,780,780127181981,62.62,1.9,buy,ecc76b37,74ebbfb0,3422c607
181982,780,780128181982,62.62,1.5,buy,0aae5225,74ebbfb0,c2fd0488
181983,780,780129181983,62.62,1.1,buy,41131a03,74ebbfb0,c5ae97a1
181984,780,780130181984,61.67,2.2,sell,c2a34439,547d3657,116c370e
181985,780,780131181985,62.62,1.4,buy,8bcb2e32,74ebbfb0,15b224b7
181986,780,780132181986,62.62,1.3,buy,925fe287,74ebbfb0,292de356
181987,780,780133181987,61.67,1.5,sell,c2a34439,54b5521f,98e746f4
181988,780,780134181988,61.67,2.2,sell,c2a34439,527ec862,88495911
181989,780,780135181989,62.62,2.1,buy,aba5947b,74ebbfb0,c3a73152
181990,780,780136181990,61.67,7.8,sell,c2a34439,0746152e,43f7eea4
181991,780,780137181991,62.62,1.1,buy,e6bda1dd,74ebbfb0,703d149d
181992,780,780140181992,62.62,2.2,buy,0e50afe2,74ebbfb0,d58ded34
181993,780,780142181993,62.62,1.2,buy,95d78484,74ebbfb0,2b1f5104
181994,780,780143181994,62.62,0.8,buy,87780e98,74ebbfb0,c84f3cd7
181995,780,780143181995,62.67,0.5,buy,87780e98,abd659c5,1a9c8e3d
181996,780,780148181996,62.67,1.2,buy,5ce8c69f,abd659c5,8446e616
181997,780,780150181997,62.67,1.1,buy,2e38c3ca,abd659c5,40d383f4
181998,780,780151181998,62.67,1.0,buy,987c3cf7,abd659c5,76d421df
181999,780,780153181999,62.67,4.3,buy,8708f8e0,abd659c5,612aeab6
182000,780,780154182000,62.67,1.3,buy,b5574ae3,abd659c5,a1cba59c
182001,780,780155182001,62.67,1.2,buy,7ccc8121,abd659c5,b9330d74
182002,780,780156182002,62.67,1.2,buy,98c3978a,abd659c5,8a800f07
182003,780,780157182003,62.67,1.0,buy,824e69d0,abd659c5,3f6930b2
182004,780,780158182004,62.67,2.1,buy,cb1b9b3c,abd659c5,7c111edb
182005,780,780161182005,62.67,2.8,buy,a1b9062a,abd659c5,a1d52a4e
182006,780,780164182006,62.67,1.8,buy,deb447cf,abd659c5,c1b2a3a7
182007,780,780167182007,62.67,0.5,buy,f0074681,abd659c5,e9d8eebd
182008,780,780167182008,62.67,0.7,buy,f0074681,6872fbb7,5e732ad7
182009,780,780168182009,62.67,3.1,buy,1b49c412,6872fbb7,e4b98610
182010,780,780172182010,62.67,3.0,buy,085b2d35,6872fbb7,2ef48088
182011,780,780178182011,62.67,1.3,buy,bfbbd396,6872fbb7,654c1bee
182012,780,780179182012,62.67,2.6,buy,c340d324,6872fbb7,576880b6
182013,780,780180182013,62.67,1.1,buy,eb64862c,6872fbb7,18196118
182014,780,780183182014,62.67,1.4,buy,3cdd366f,6872fbb7,10afbe5c
182015,780,780184182015,62.67,1.0,buy,217ded6d,6872fbb7,a61c9fb8
182016,780,780185182016,62.67,1.6,buy,c7dbfacf,6872fbb7,1bf8df5f
182017,780,780188182017,62.67,3.6,buy,f72ea616,6872fbb7,44b4ca59
182018,780,780191182018,62.67,0.6,buy,c62ff79a,6872fbb7,d722e30c
182019,780,780191182019,62.71,5.0,buy,c62ff79a,b24471ce,4777018b
182020,780,780193182020,62.71,1.5,buy,935b4d91,b24471ce,1c400cd9
182021,780,780199182021,62.71,1.2,buy,1af1272d,b24471ce,8f276d0a
182022,780,780200182022,62.71,10.8,buy,0ca649ad,b24471ce,61c55ca3
182023,780,780201182023,62.71,1.1,buy,0c407fad,b24471ce,08579edc
182024,780,780202182024,62.71,0.4,buy,7c635fe4,b24471ce,ed5633cd
182025,780,780202182025,62.71,0.7,buy,7c635fe4,3c005aa8,06ac21c6
182026,780,780205182026,62.71,1.3,buy,76b7bff1,3c005aa8,50f58e6b
182027,780,780207182027,62.71,1.7,buy,4603ba06,3c005aa8,0a81ccff
182028,780,780214182028,62.71,1.9,buy,ae663ce1,3c005aa8,07e06d7f
182029,780,780215182029,62.71,1.8,buy,96a86dca,3c005aa8,15734fc9
182030,780,780221182030,62.71,1.2,buy,e2593e49,3c005aa8,eaab4ff5
182031,780,780222182031,62.71,1.0,buy,07d1f744,3c005aa8,d2a9d67b
182032,780,780227182032,62.71,1.3,buy,244c646f,3c005aa8,240fea3b
182033,780,780231182033,62.71,2.9,buy,cbc7430c,3c005aa8,3015e137
182034,780,780234182034,62.71,1.4,buy,a8cf3a96,3c005aa8,14569d86
182035,780,780235182035,62.71,4.8,buy,fd212958,3c005aa8,efedba4c
182036,780,780235182036,62.74,20.0,buy,fd212958,dd5b6800,1cc5d29f
182037,781,781000182037,61.26,3.7,buy,93048c73,eef6bd94,e101f6dc
182038,781,781001182038,60.82,2.2,sell,897674d0,6cf33916,1ad718ad
182039,781,781002182039,60.82,1.6,sell,897674d0,3af0354f,f385884a
182040,781,781003182040,61.26,1.1,buy,76c81d2c,eef6bd94,5b430434
182041,781,781004182041,61.26,3.3,buy,4ac40cb7,eef6bd94,75b32bf5
182042,781,781005182042,61.26,1.3,buy,23b9a705,eef6bd94,0f289c28
182043,781,781006182043,60.82,2.9,sell,897674d0,8f531548,dbd598b2
182044,781,781007182044,61.26,0.6,buy,bf9273ba,eef6bd94,1e9819be
182045,781,781007182045,61.28,0.7,buy,bf9273ba,fe67501e,3fe4570e
182046,781,781008182046,61.28,2.3,buy,db44086c,fe67501e,fe395ef9
182047,781,781009182047,61.28,1.7,buy,d5afe937,fe67501e,9b3345ea
182048,781,781010182048,60.82,1.9,sell,897674d0,464cf79e,0fe4b7f3
182049,781,781011182049,61.28,3.2,buy,ed676f18,fe67501e,84e834be
182050,781,781012182050,60.82,1.3,sell,897674d0,6febf2d4,1283fea1
182051,781,781013182051,61.28,1.3,buy,b474f98f,fe67501e,600ca501
182052,781,781014182052,61.28,0.8,buy,d80aaac9,fe67501e,407ee409
182053,781,781014182053,61.3,0.4,buy,d80aaac9,bdfc83f9,202df59f
182054,781,781015182054,60.82,0.1,sell,897674d0,13f55c44,92a41801
182055,781,781015182055,60.8,1.3,sell,0f7c9515,13f55c44,0dc89f24
182056,781,781016182056,61.3,1.5,buy,0abeda32,bdfc83f9,91c781e6
182057,781,781017182057,60.8,1.1,sell,0f7c9515,e826fc02,f631f496
182058,781,781018182058,61.3,1.1,buy,63531563,bdfc83f9,8c8c66ab
182059,781,781019182059,61.3,1.2,buy,dee78c6f,bdfc83f9,9b81de03
182060,781,781020182060,61.3,4.5,buy,5ff8b6fd,bdfc83f9,cefd6ce8
182061,781,781021182061,60.8,1.7,sell,0f7c9515,e1ecc2e1,7b43e31e
182062,781,781022182062,60.8,2.9,sell,0f7c9515,4069afe4,652b7cbb
182063,781,781023182063,60.8,1.8,sell,0f7c9515,e055dcdc,6648a179
182064,781,781024182064,60.8,1.2,sell,0f7c9515,48ab16af,96ffe9af
182065,781,781024182065,60.8,0.3,sell,30f78e8d,48ab16af,696721e8
182066,781,781025182066,60.8,1.2,sell,30f78e8d,8b07ff4f,2e88ea08
182067,781,781026182067,60.8,1.2,sell,30f78e8d,8155615f,2d1158bd
182068,781,781027182068,60.8,2.2,sell,30f78e8d,66287f06,be5a818c
182069,781,781028182069,60.8,1.3,sell,30f78e8d,92db6505,73d72713
182070,781,781029182070,60.8,1.5,sell,30f78e8d,9219bd14,5ecb428a
182071,781,781030182071,60.8,2.3,sell,30f78e8d,012ca07b,3e4fe784
182072,781,781030182072,60.78,1.7,sell,7951debe,012ca07b,a2b45bad
182073,781,781031182073,60.78,1.1,sell,7951debe,01ee1620,48120c58
182074,781,781032182074,60.78,1.2,sell,7951debe,d2d7468f,d574dcef
182075,781,781033182075,60.78,1.2,sell,7951debe,43aec18d,677e3550
182076,781,781034182076,60.78,1.0,sell,7951debe,883986f1,283e99e1
182077,781,781035182077,60.78,3.3,sell,7951debe,5cf10cc8,06666785
182078,781,781036182078,60.78,0.5,sell,7951debe,108c0322,cd6bedb3
182079,781,781036182079,60.76,1.0,sell,b847d3b8,108c0322,12fc7d05
182080,781,781037182080,60.76,1.5,sell,b847d3b8,c16eb94e,920e8a82
182081,781,781038182081,60.76,2.5,sell,b847d3b8,487d59d5,eb01eb94
182082,781,781039182082,60.76,1.1,sell,b847d3b8,5bd314b5,0cb2ff4f
182083,781,781040182083,61.3,1.3,buy,d931e9a0,bdfc83f9,7cb87efc
182084,781,781040182084,61.3,0.1,buy,d931e9a0,1ed6e899,9389666e
182085,781,781041182085,61.3,1.5,buy,05170a6a,1ed6e899,aac8fa49
182086,781,781042182086,60.76,1.2,sell,b847d3b8,b9ff4977,91887bbe
182087,781,781043182087,60.76,1.1,sell,b847d3b8,fcd6cf1f,bc2f74b9
182088,781,781044182088,61.3,1.2,buy,6b722543,1ed6e899,3cfa6231
182089,781,781045182089,61.3,1.0,buy,e4412a5e,1ed6e899,61848bdc
182090,781,781046182090,61.3,1.1,buy,1fb22c5c,1ed6e899,84b06a26
182091,781,781047182091,61.3,1.2,buy,27e7a865,1ed6e899,ccfb4d1e
182092,781,781048182092,61.3,1.3,buy,f81410d1,1ed6e899,1259311d
182093,781,781049182093,60.76,1.5,sell,b847d3b8,301cae90,4ccac027
182094,781,781050182094,60.76,0.1,sell,b847d3b8,3ebb516a,9619631c
182095,781,781050182095,60.71,0.9,sell,f7276226,3ebb516a,f28ebd0d
182096,781,781051182096,61.3,2.1,buy,deee075f,1ed6e899,118c3182
182097,781,781052182097,60.71,1.6,sell,f7276226,52b28d2f,bbe10324
182098,781,781053182098,60.71,1.1,sell,f7276226,6b3365b1,4b72742d
182099,781,781054182099,60.71,1.6,sell,f7276226,a44560c7,4d60a8b2
182100,781,781055182100,61.3,0.5,buy,aa1aefad,1ed6e899,927954cb
182101,781,781055182101,61.32,4.7,buy,aa1aefad,79818337,26b2d03c
182102,781,781056182102,60.71,1.2,sell,f7276226,7b746d98,958bec32
182103,781,781057182103,60.71,1.8,sell,f7276226,a2028759,d7aa409f
182104,781,781058182104,61.32,1.0,buy,214107ca,79818337,7bb3b8f9
182105,781,781059182105,61.32,1.8,buy,98d38dc5,79818337,c59acd00
182106,781,781060182106,61.32,2.5,buy,fe308100,79818337,cd97a0d6
182107,781,781060182107,61.38,1.9,buy,fe308100,bea10d8f,70c60298
182108,781,781061182108,61.38,2.7,buy,7b8ace30,bea10d8f,713ff509
182109,781,781062182109,61.38,2.0,buy,0798314b,bea10d8f,b94621c3
182110,781,781063182110,60.71,1.1,sell,f7276226,4efd03b9,78dce4ab
182111,781,781064182111,61.38,1.6,buy,f5a37f54,bea10d8f,6f473fdc
182112,781,781065182112,61.38,2.2,buy,e5e40f1d,bea10d8f,39c7fb93
182113,781,781066182113,61.38,1.2,buy,eca21fa5,bea10d8f,c43ecfac
182114,781,781067182114,61.38,3.4,buy,c7b76cc3,bea10d8f,45994f8f
182115,781,781067182115,61.4,0.0,buy,c7b76cc3,79bda89e,0c765c78
182116,781,781068182116,61.4,1.3,buy,9b321139,79bda89e,431e7c44
182117,781,781069182117,61.4,1.4,buy,ad935d02,79bda89e,1318b24f
182118,781,781070182118,61.4,2.4,buy,16bc41e1,79bda89e,e123335a
182119,781,781071182119,60.71,1.2,sell,f7276226,7014e3a7,e4ff1fd5
182120,781,781072182120,60.71,1.4,sell,f7276226,2feeb43c,308ed1e5
182121,781,781073182121,61.4,4.0,buy,b80ef735,79bda89e,80667470
182122,781,781074182122,61.4,5.9,buy,91274d2e,79bda89e,73fa19b1
182123,781,781074182123,61.4,2.7,buy,91274d2e,7d0a5690,24550957
182124,781,781075182124,61.4,1.1,buy,ee208f65,7d0a5690,524a83fc
182125,781,781076182125,61.4,4.7,buy,c40bb26d,7d0a5690,3a323c6a
182126,781,781077182126,60.71,2.9,sell,f7276226,1da790cd,3887b7be
182127,781,781078182127,61.4,6.5,buy,46b628e9,7d0a5690,13fb6736
182128,781,781078182128,61.46,1.2,buy,46b628e9,7206334d,c9484d49
182129,781,781079182129,60.71,0.2,sell,f7276226,b77f648c,522c868c
182130,781,781079182130,60.71,0.8,sell,7acf6ff0,b77f648c,e282216d
182131,781,781080182131,60.71,2.5,sell,7acf6ff0,f3710002,ca03a774
182132,781,781081182132,60.71,1.6,sell,7acf6ff0,b0f246d5,27990325
182133,781,781082182133,61.46,3.3,buy,bc9e3865,7206334d,2d60c58b
182134,781,781083182134,60.71,1.6,sell,7acf6ff0,2112d365,1ddf4aec
182135,781,781084182135,60.71,1.0,sell,7acf6ff0,c249361d,30ff5feb
182136,781,781085182136,61.46,1.1,buy,ed4d8608,7206334d,86f9549a
182137,781,781086182137,61.46,1.8,buy,9c36ab09,7206334d,948753b5
182138,781,781087182138,60.71,4.7,sell,7acf6ff0,2138c868,1022ad79
182139,781,781088182139,60.71,1.3,sell,7acf6ff0,e8c743fb,1e9c4545
182140,781,781089182140,60.71,1.0,sell,7acf6ff0,25526595,9f939af0
182141,781,781090182141,60.71,0.5,sell,7acf6ff0,c6279192,52fa2f89
182142,781,781090182142,60.65,0.7,sell,6cf0761f,c6279192,d41a8b08
182143,781,781091182143,60.65,3.0,sell,6cf0761f,5cdc398d,d4a56e07
182144,781,781092182144,61.46,1.6,buy,4e7a805f,7206334d,6eb26901
182145,781,781093182145,60.65,4.0,sell,6cf0761f,432720ae,33da0d2a
182146,781,781094182146,61.46,1.2,buy,d9f803f0,7206334d,33692e74
182147,781,781095182147,60.65,1.4,sell,6cf0761f,fad20f42,55cc95fc
182148,781,781096182148,60.65,1.7,sell,6cf0761f,67a43a40,1025636d
182149,781,781097182149,60.65,1.3,sell,6cf0761f,96d4760c,7fd78fa8
182150,781,781098182150,61.46,1.1,buy,0962a916,7206334d,57da0395
182151,781,781099182151,61.46,1.4,buy,d1e77db5,7206334d,bd72456f
182152,781,781100182152,60.65,2.9,sell,6cf0761f,15e176f3,902cca41
182153,781,781100182153,60.65,1.5,sell,8dfd5653,15e176f3,25e89e53
182154,781,781101182154,61.46,1.1,buy,fa4b7454,7206334d,7cb6f233
182155,781,781102182155,60.65,4.2,sell,8dfd5653,383e2e17,c88a0512
182156,781,781103182156,61.46,1.1,buy,b9a767c1,7206334d,ae29cbc7
182157,781,781104182157,61.46,0.1,buy,9164fd4b,7206334d,b0537ff3
182158,781,781104182158,61.46,1.1,buy,9164fd4b,26b5b676,6ae9e9d8
182159,781,781105182159,60.65,1.8,sell,8dfd5653,f32d425b,eb41b87f
182160,781,781106182160,60.65,1.1,sell,8dfd5653,3646858d,f5cd225f
182161,781,781107182161,60.65,2.3,sell,8dfd5653,1d076fdb,c45b2238
182162,781,781108182162,61.46,9.1,buy,5c85d7a6,26b5b676,b1b34eb3
182163,781,781109182163,61.46,1.8,buy,2ae8fcd2,26b5b676,48169a6c
182164,781,781110182164,60.65,4.1,sell,8dfd5653,3e52cbc5,6fc69b1f
182165,781,781110182165,60.63,13.6,sell,7edd70bd,3e52cbc5,7231ac29
182166,781,781111182166,61.46,1.8,buy,56dca237,26b5b676,67a2b555
182167,781,781112182167,61.46,1.2,buy,b8902da5,26b5b676,4475bc94
182168,781,781112182168,61.5,2.3,buy,b8902da5,7a0a7b1f,402c53c6
182169,781,781113182169,60.63,1.4,sell,7edd70bd,8405fa34,11596d8f
182170,781,781114182170,61.5,1.4,buy,abb3ff3b,7a0a7b1f,76a584fd
182171,781,781115182171,60.63,0.0,sell,7edd70bd,c81560a3,1928d587
182172,781,781115182172,60.52,5.0,sell,6a3c948b,c81560a3,1675020e
182173,781,781116182173,60.52,7.5,sell,6a3c948b,b63bef3d,62d74dae
182174,781,781117182174,60.52,1.8,sell,6a3c948b,8f3f984a,aedade44
182175,781,781118182175,61.5,1.0,buy,bdff7965,7a0a7b1f,375d45f2
182176,781,781119182176,60.52,2.5,sell,6a3c948b,faebf7a4,fc0e9165
182177,781,781120182177,61.5,1.5,buy,f1b5d08d,7a0a7b1f,027693b0
182178,781,781121182178,61.5,4.9,buy,8464ccbc,7a0a7b1f,f1abe0c2
182179,781,781122182179,61.5,1.3,buy,7405c9b2,7a0a7b1f,870d5f2b
182180,781,781123182180,61.5,1.7,buy,de2ef31c,7a0a7b1f,98121b1a
182181,781,781124182181,60.52,2.4,sell,6a3c948b,b8ee7b82,a6a77184
182182,781,781125182182,60.52,0.8,sell,6a3c948b,f0f5fb19,e0b622cf
182183,781,781125182183,60.5,0.6,sell,d9579ac0,f0f5fb19,a5a03eaf
182184,781,781126182184,60.5,1.2,sell,d9579ac0,1602947c,cea4306c
182185,781,781127182185,60.5,1.2,sell,d9579ac0,368c288b,02e23d73
182186,781,781128182186,60.5,1.7,sell,d9579ac0,e87ed581,645c5606
182187,781,781129182187,61.5,1.0,buy,1b208014,7a0a7b1f,e62e2d7b
182188,781,781130182188,61.5,1.8,buy,3d87f6c8,7a0a7b1f,c894927f
182189,781,781131182189,61.5,1.4,buy,8306911c,7a0a7b1f,0bef88f7
182190,781,781132182190,60.5,1.1,sell,d9579ac0,c4b646a9,f6bf7387
182191,781,781133182191,60.5,1.2,sell,d9579ac0,9a2299d2,3c5a4768
182192,781,781134182192,61.5,1.2,buy,3e2d8b31,7a0a7b1f,9d38c815
182193,781,781135182193,61.5,0.5,buy,0a758e8b,7a0a7b1f,eed33156
182194,781,781135182194,61.5,0.6,buy,0a758e8b,f98988cf,11c2b4a6
182195,781,781136182195,60.5,1.8,sell,d9579ac0,a4de1fd1,8c202d10
182196,781,781137182196,61.5,1.2,buy,cc9e0325,f98988cf,88bababd
182197,781,781138182197,60.5,1.5,sell,d9579ac0,2dfa0685,aa552b22
182198,781,781139182198,61.5,1.2,buy,9bb6e9ea,f98988cf,dd5c53cb
182199,781,781140182199,60.5,1.2,sell,d9579ac0,beb05400,e685cc27
182200,781,781141182200,60.5,1.1,sell,d9579ac0,55e6b420,0954fb06
182201,781,781142182201,60.5,1.2,sell,d9579ac0,4f5088d5,b02a39e4
182202,781,781143182202,61.5,2.9,buy,2e238c76,f98988cf,f6521f8e
182203,781,781144182203,61.5,3.1,buy,5e8ab734,f98988cf,42bf08dd
182204,781,781145182204,60.5,2.1,sell,d9579ac0,ef5bc915,c72a75e0
182205,781,781146182205,61.5,1.8,buy,93b320c5,f98988cf,2bf85548
182206,781,781147182206,60.5,1.1,sell,d9579ac0,7468eb0c,86ea9cf5
182207,781,781148182207,60.5,2.4,sell,d9579ac0,946ec07a,3bbff5bd
182208,781,781149182208,60.5,0.6,sell,d9579ac0,336c1d87,5d32a1cb
182209,781,781149182209,60.5,2.2,sell,d01d17d9,336c1d87,74d25018
182210,781,781150182210,61.5,1.2,buy,b8f86cdd,f98988cf,a4d60d25
182211,781,781151182211,60.5,1.2,sell,d01d17d9,257d973c,19f0fdb1
182212,781,781152182212,60.5,1.1,sell,d01d17d9,33eb51b8,3df0f2cd
182213,781,781153182213,61.5,1.1,buy,2855530b,f98988cf,1fd1e807
182214,781,781154182214,61.5,1.6,buy,82c3bb48,f98988cf,c323d2a2
182215,781,781155182215,60.5,1.3,sell,d01d17d9,7a5504e7,f6307c6d
182216,781,781156182216,60.5,1.2,sell,d01d17d9,56fcb0ce,9e7bbf5a
182217,781,781157182217,60.5,2.4,sell,d01d17d9,276d1e9e,a46d0fdd
182218,781,781158182218,61.5,4.0,buy,66830ac2,f98988cf,3fa9451f
182219,781,781159182219,61.5,1.3,buy,7951730a,f98988cf,c0096f07
182220,781,781159182220,61.5,0.5,buy,7951730a,91cb7b8a,183c4b10
182221,781,781160182221,60.5,1.0,sell,d01d17d9,f41dec3d,99da7d31
182222,781,781161182222,61.5,1.8,buy,dac1b63b,91cb7b8a,025dda9e
182223,781,781162182223,60.5,4.8,sell,d01d17d9,8fd202c9,2391ec8b
182224,781,781163182224,60.5,1.8,sell,d01d17d9,562d1901,64de9397
182225,781,781164182225,60.5,1.6,sell,d01d17d9,a1fe8910,d44a0416
182226,781,781165182226,61.5,1.2,buy,9f497501,91cb7b8a,36f3fecc
182227,781,781166182227,60.5,1.4,sell,d01d17d9,d615f488,0e6dbab0
182228,781,781166182228,60.5,2.8,sell,8080f385,d615f488,0069c2ca
182229,781,781167182229,60.5,1.1,sell,8080f385,ec216512,72b73185
182230,781,781168182230,60.5,1.1,sell,8080f385,76fd8ecf,891f0f7b
182231,781,781169182231,60.5,1.6,sell,8080f385,e8106514,e7c33742
182232,781,781170182232,60.5,1.5,sell,8080f385,f0e086c1,c1623e88
182233,781,781171182233,61.5,1.5,buy,72f94b08,91cb7b8a,3a5e6560
182234,781,781172182234,61.5,1.5,buy,94c506dd,91cb7b8a,b4e63a54
182235,781,781173182235,61.5,5.0,buy,e958926f,91cb7b8a,dcbc6519
182236,781,781174182236,61.5,1.0,buy,1e338369,91cb7b8a,b4408523
182237,781,781175182237,60.5,1.2,sell,8080f385,3aafb5ab,9505bfc7
182238,781,781176182238,60.5,1.2,sell,8080f385,57224f2e,d13bde5e
182239,781,781177182239,60.5,3.5,sell,8080f385,28dfd710,b4f621cf
182240,781,781178182240,60.5,1.1,sell,8080f385,eb7c1d1e,98fef193
182241,781,781179182241,60.5,1.5,sell,8080f385,39440fb3,35825f36
182242,781,781180182242,60.5,2.0,sell,8080f385,98764dfb,f5173645
182243,781,781181182243,61.5,1.0,buy,cae9568d,91cb7b8a,5ef3ef56
182244,781,781182182244,61.5,3.7,buy,eb6ccf7b,91cb7b8a,885db32b
182245,781,781183182245,60.5,1.2,sell,8080f385,4a31e00c,5b5a3193
182246,781,781184182246,60.5,0.2,sell,8080f385,bbbe0e16,e6de7e56
182247,781,781184182247,60.5,2.1,sell,0cfe0d40,bbbe0e16,ef7b24a3
182248,781,781185182248,60.5,1.1,sell,0cfe0d40,b1d16e26,04f922f5
182249,781,781186182249,61.5,1.1,buy,272c0713,91cb7b8a,ebde0171
182250,781,781187182250,60.5,5.0,sell,0cfe0d40,f5d1cab1,da40eeea
182251,781,781188182251,60.5,1.1,sell,0cfe0d40,db4c3299,2846c269
182252,781,781189182252,61.5,1.7,buy,c3282479,91cb7b8a,d130ed60
182253,781,781189182253,61.5,4.6,buy,c3282479,e632f507,72e99178
182254,781,781190182254,61.5,1.5,buy,85520c1a,e632f507,e6376ebc
182255,781,781191182255,60.5,2.0,sell,0cfe0d40,b1cfa6c3,d377d054
182256,781,781192182256,61.5,1.3,buy,5d5a93a2,e632f507,b92f622f
182257,781,781193182257,61.5,1.4,buy,52cb994d,e632f507,9e506c15
182258,781,781194182258,60.5,1.2,sell,0cfe0d40,2d239e89,409450bb
182259,781,781195182259,60.5,1.3,sell,0cfe0d40,c3e9b115,77205274
182260,781,781196182260,60.5,1.3,sell,0cfe0d40,09662790,b27993d3
182261,781,781197182261,60.5,1.4,sell,0cfe0d40,9f11401c,9c58a153
182262,781,781198182262,61.5,1.1,buy,1f3c1953,e632f507,a3212a54
182263,781,781199182263,61.5,1.4,buy,006ee7f9,e632f507,e1938b22
182264,781,781200182264,61.5,2.5,buy,8feb37eb,e632f507,0cc6c586
182265,781,781201182265,61.5,3.5,buy,7d42b681,e632f507,69cdc23e
182266,781,781202182266,61.5,1.1,buy,00b0c772,e632f507,99c5b571
182267,781,781203182267,60.5,1.9,sell,0cfe0d40,c45722e8,eaa0c7ac
182268,782,782000182268,63.46,1.0,buy,c16bfa22,21822d80,20f3ec4c
182269,782,782001182269,63.46,1.5,buy,1139677f,21822d80,1a34981c
182270,782,782002182270,63.46,1.7,buy,d5bdae94,21822d80,d67f2cb3
182271,782,782003182271,63.46,1.3,buy,903b6717,21822d80,9550ecd0
182272,782,782004182272,63.46,1.3,buy,38918150,21822d80,2a0e9fd0
182273,782,782005182273,63.46,1.1,buy,60e67ae2,21822d80,5b942b0f
182274,782,782006182274,63.46,1.3,buy,208b1427,21822d80,5d701cbe
182275,782,782007182275,63.01,1.4,sell,5082ae2f,e2c2a221,a7af3cf5
182276,782,782008182276,63.46,0.8,buy,2bb0d92b,21822d80,c74fb4ae
182277,782,782008182277,63.47,0.7,buy,2bb0d92b,a71075b1,5377cfe7
182278,782,782009182278,63.47,2.6,buy,a9e2ca7c,a71075b1,2681dd4d
182279,782,782010182279,63.01,1.0,sell,5082ae2f,352f7913,3dbf67f8
182280,782,782011182280,63.01,1.6,sell,5082ae2f,2db0d7d4,0961d00b
182281,782,782012182281,63.01,6.0,sell,5082ae2f,159fec64,d1b35439
182282,782,782012182282,62.99,0.8,sell,4582de9c,159fec64,821ebf0c
182283,782,782013182283,62.99,1.4,sell,4582de9c,6db94508,b0aa5501
182284,782,782014182284,62.99,1.7,sell,4582de9c,e16f5c53,40f0fd79
182285,782,782015182285,62.99,1.5,sell,4582de9c,685b4b8f,50b6eee4
182286,782,782016182286,62.99,1.9,sell,4582de9c,23774bf5,e7633288
182287,782,782017182287,62.99,1.2,sell,4582de9c,ca2201e9,77269593
182288,782,782018182288,62.99,1.3,sell,4582de9c,73069172,334ae076
182289,782,782019182289,62.99,0.2,sell,4582de9c,43ee3384,818c4bde
182290,782,782019182290,62.97,1.5,sell,a33d2fda,43ee3384,4e4089c4
182291,782,782020182291,63.47,1.7,buy,060405c4,a71075b1,e49041b9
182292,782,782021182292,63.47,1.3,buy,4afacf6c,a71075b1,8561965d
182293,782,782022182293,63.47,2.3,buy,26da2fb3,a71075b1,f16710c2
182294,782,782023182294,63.47,1.4,buy,6c2487c1,a71075b1,18dadd2c
182295,782,782023182295,63.49,0.8,buy,6c2487c1,041c3cad,3d12a6ca
182296,782,782024182296,63.49,2.8,buy,39a95de9,041c3cad,46ab3d06
182297,782,782025182297,63.49,1.2,buy,185eb07f,041c3cad,99f99fab
182298,782,782026182298,62.97,1.4,sell,a33d2fda,d18ad6d5,e222196e
182299,782,782027182299,62.97,1.3,sell,a33d2fda,00a227aa,979d7d8e
182300,782,782028182300,63.49,1.5,buy,6b76358b,041c3cad,da99359b
182301,782,782029182301,62.97,5.8,sell,a33d2fda,345aac66,d7acaf71
182302,782,782029182302,62.96,7.9,sell,24a5890f,345aac66,c306f963
182303,782,782030182303,62.96,2.1,sell,24a5890f,af89d594,6e800a1a
182304,782,782030182304,62.92,0.0,sell,f6a942e2,af89d594,93007ad7
182305,782,782031182305,62.92,1.0,sell,f6a942e2,0b0e2981,562f95fa
182306,782,782032182306,63.49,1.0,buy,655a16ad,041c3cad,27274f37
182307,782,782033182307,62.92,5.1,sell,f6a942e2,b997b152,f87379ff
182308,782,782034182308,63.49,1.0,buy,c9c00ccf,041c3cad,e0f9afd4
182309,782,782035182309,63.49,1.7,buy,4ef7a4fe,041c3cad,e1b83883
182310,782,782035182310,63.5,3.1,buy,4ef7a4fe,e4918cdd,43c044f7
182311,782,782036182311,62.92,1.1,sell,f6a942e2,af96380f,d0d055cd
182312,782,782037182312,63.5,1.0,buy,b6321e16,e4918cdd,5106aaa3
182313,782,782038182313,63.5,1.7,buy,72b0a966,e4918cdd,2907b2e6
182314,782,782039182314,63.5,1.6,buy,ab49fd31,e4918cdd,77c2309b
182315,782,782040182315,62.92,2.5,sell,f6a942e2,b76167e9,65581a88
182316,782,782041182316,62.92,1.1,sell,f6a942e2,140c4fbd,98688d64
182317,782,782042182317,63.5,1.1,buy,2c4009fc,e4918cdd,4fa4b298
182318,782,782043182318,63.5,1.5,buy,2ffc9620,e4918cdd,fcbafa7e
182319,782,782043182319,63.51,1.2,buy,2ffc9620,f13e9b00,d92d4c24
182320,782,782044182320,62.92,1.2,sell,f6a942e2,45753862,5102814e
182321,782,782045182321,63.51,1.9,buy,945d6d2b,f13e9b00,18805222
182322,782,782046182322,62.92,1.3,sell,f6a942e2,bd8b2f6b,3f0492c6
182323,782,782047182323,62.92,1.7,sell,f6a942e2,45076e0e,96b74bae
182324,782,782047182324,62.89,0.1,sell,d70abbc7,45076e0e,7418ccd5
182325,782,782048182325,63.51,1.4,buy,3fda0626,f13e9b00,e372b447
182326,782,782049182326,63.51,1.4,buy,19c3df31,f13e9b00,0e9dd5d3
182327,782,782050182327,62.89,1.3,sell,d70abbc7,895f17b9,1d4c5471
182328,782,782051182328,62.89,10.8,sell,d70abbc7,2c5b44e3,eaed913e
182329,782,782052182329,63.51,4.1,buy,39b9c456,f13e9b00,b335d5e2
182330,782,782052182330,63.57,3.0,buy,39b9c456,d69feeeb,4e36d422
182331,782,782053182331,63.57,2.9,buy,3cdced40,d69feeeb,83a4c74a
182332,782,782054182332,63.57,1.7,buy,fa594c16,d69feeeb,d9aaea95
182333,782,782055182333,62.89,2.8,sell,d70abbc7,97fa6a55,1fe5d250
182334,782,782055182334,62.87,3.4,sell,547950d5,97fa6a55,1a34be8c
182335,782,782055182335,62.83,0.2,sell,12ad5863,97fa6a55,eee66da5
182336,782,782056182336,63.57,1.0,buy,9c424c09,d69feeeb,0a58948e
182337,782,782057182337,63.57,3.2,buy,496adecb,d69feeeb,5707861b
182338,782,782058182338,62.83,3.7,sell,12ad5863,661a882b,f4a0fc27
182339,782,782059182339,62.83,11.1,sell,12ad5863,735b6b27,526d18d2
182340,782,782059182340,62.82,5.6,sell,3089129c,735b6b27,84f26914
182341,782,782060182341,63.57,1.0,buy,005929f3,d69feeeb,38606319
182342,782,782061182342,62.82,1.2,sell,3089129c,c8011d36,4f207101
182343,782,782062182343,63.57,1.2,buy,79a0c8cb,d69feeeb,f1226c68
182344,782,782063182344,63.57,1.0,buy,b6d3de40,d69feeeb,bc84169d
182345,782,782063182345,63.58,0.3,buy,b6d3de40,67dfc667,829ddefa
182346,782,782064182346,62.82,5.6,sell,3089129c,6b36c814,4e8cbe74
182347,782,782065182347,62.82,1.2,sell,3089129c,be21b153,54d85717
182348,782,782066182348,63.58,1.7,buy,ca07bb40,67dfc667,6ef053c9
182349,782,782067182349,62.82,1.1,sell,3089129c,bcc75541,fa95451a
182350,782,782068182350,62.82,0.3,sell,3089129c,8c7f27f0,1893c15f
182351,782,782068182351,62.73,1.6,sell,76b9b25c,8c7f27f0,86813c3b
182352,782,782069182352,63.58,3.5,buy,d0aca0e5,67dfc667,dc0c0709
182353,782,782070182353,62.73,1.9,sell,76b9b25c,06e3f2c6,f41af8a4
182354,782,782071182354,62.73,1.6,sell,76b9b25c,0c05a1a8,dd292505
182355,782,782072182355,63.58,1.0,buy,15d39c21,67dfc667,821ddc96
182356,782,782073182356,62.73,3.2,sell,76b9b25c,4d4e4e61,bf02d7ac
182357,782,782074182357,63.58,1.2,buy,bf17f2ab,67dfc667,48f6be0b
182358,782,782075182358,62.73,1.1,sell,76b9b25c,c77cc692,8fa90b21
182359,782,782076182359,63.58,1.0,buy,e9684ebc,67dfc667,3d4089ec
182360,782,782077182360,62.73,2.3,sell,76b9b25c,2df20cb4,0903dd83
182361,782,782078182361,63.58,2.4,buy,b3abdb9f,67dfc667,b171be4c
182362,782,782079182362,62.73,1.2,sell,76b9b25c,41a88470,e14d6215
182363,782,782080182363,62.73,1.0,sell,76b9b25c,31884513,dc2ca85f
182364,782,782081182364,62.73,1.0,sell,76b9b25c,fbb3b012,02847b83
182365,782,782082182365,62.73,1.4,sell,76b9b25c,7efb74a0,d98243b8
182366,782,782083182366,63.58,1.2,buy,85b4241d,67dfc667,93fd7fcd
182367,782,782084182367,63.58,1.2,buy,18d77ee9,67dfc667,41ef6b2b
182368,782,782085182368,63.58,1.5,buy,b02ac365,67dfc667,609b18b2
182369,782,782085182369,63.62,1.3,buy,b02ac365,7757028c,cc2be9ab
182370,782,782086182370,63.62,1.4,buy,0b3af4e9,7757028c,db3d200f
182371,782,782087182371,63.62,1.8,buy,2a63bac5,7757028c,7304b62e
182372,782,782088182372,62.73,1.2,sell,76b9b25c,69127392,b0760f04
182373,782,782089182373,63.62,1.1,buy,0d418761,7757028c,114cb4e1
182374,782,782090182374,63.62,2.0,buy,904e8825,7757028c,0848c125
182375,782,782091182375,62.73,1.7,sell,76b9b25c,a73f6f7e,b49deb5e
182376,782,782092182376,63.62,1.8,buy,be5c0f95,7757028c,bcba160b
182377,782,782093182377,62.73,0.8,sell,76b9b25c,7f57227f,de098596
182378,782,782093182378,62.72,0.5,sell,57347a10,7f57227f,65953a11
182379,782,782094182379,63.62,1.2,buy,566f9218,7757028c,08218bca
182380,782,782095182380,63.62,1.4,buy,3558eb13,7757028c,3527a972
182381,782,782096182381,62.72,1.1,sell,57347a10,4c034671,72bec280
182382,782,782097182382,62.72,1.3,sell,57347a10,68c9d2c4,21826371
182383,782,782098182383,62.72,1.2,sell,57347a10,91c21eba,98b3d1b0
182384,782,782099182384,63.62,1.8,buy,4b42f694,7757028c,20038876
182385,782,782100182385,62.72,1.2,sell,57347a10,43279562,ab6d162e
182386,782,782101182386,63.62,1.1,buy,682e8656,7757028c,f8296d69
182387,782,782102182387,63.62,0.1,buy,f6a63717,7757028c,d9bf9f31
182388,782,782102182388,63.64,1.1,buy,f6a63717,5bd77aef,65c9e5d2
182389,782,782103182389,62.72,1.9,sell,57347a10,9ff16850,aa88cd75
182390,782,782104182390,63.64,3.9,buy,ea337763,5bd77aef,c58ac0d6
182391,782,782105182391,63.64,1.1,buy,053a5840,5bd77aef,9baf2b16
182392,782,782106182392,62.72,10.8,sell,57347a10,2b6a1854,810a4f65
182393,782,782107182393,62.72,1.8,sell,57347a10,23e4b433,0b593cee
182394,782,782108182394,62.72,0.2,sell,57347a10,58b3c764,4acad849
182395,782,782108182395,62.71,0.8,sell,aff212ef,58b3c764,6dcff698
182396,782,782109182396,63.64,2.4,buy,8f5af3f4,5bd77aef,7c04322c
182397,782,782110182397,63.64,1.2,buy,41a62073,5bd77aef,9b46d18d
182398,782,782111182398,63.64,1.5,buy,d5fe2fe7,5bd77aef,4138507d
182399,782,782112182399,63.64,1.9,buy,60159127,5bd77aef,36bb758b
182400,782,782113182400,62.71,2.0,sell,aff212ef,76ac8172,f39808be
182401,782,782114182401,63.64,1.3,buy,4394a31d,5bd77aef,6525cf68
182402,782,782115182402,63.64,0.6,buy,b9d681c0,5bd77aef,8cdbc5f4
182403,782,782115182403,63.67,0.8,buy,b9d681c0,42ed9f85,866f4078
182404,782,782116182404,62.71,1.4,sell,aff212ef,42604993,6a2a01d2
182405,782,782117182405,62.71,2.9,sell,aff212ef,1ac3cdc8,d37831ee
182406,782,782118182406,63.67,2.3,buy,c3042742,42ed9f85,474ec9fa
182407,782,782119182407,62.71,1.4,sell,aff212ef,ebe0a0c9,d61d4dc7
182408,782,782120182408,63.67,2.1,buy,056b8ca5,42ed9f85,4f36df6a
182409,782,782121182409,62.71,1.1,sell,aff212ef,7cfa8dce,1ea78ed4
182410,782,782122182410,63.67,1.9,buy,c93cbc40,42ed9f85,c2c3d553
182411,782,782123182411,63.67,1.0,buy,077e9506,42ed9f85,69895e05
182412,782,782124182412,63.67,1.6,buy,b1d34f70,42ed9f85,6a186ed9
182413,782,782125182413,62.71,2.0,sell,aff212ef,888a3fd8,fd2adc61
182414,782,782126182414,62.71,2.2,sell,aff212ef,c962ca64,1a0a6e8f
182415,782,782127182415,63.67,1.1,buy,b8628ca2,42ed9f85,3d4d33cf
182416,782,782128182416,63.67,4.2,buy,8faac423,42ed9f85,5a39d523
182417,782,782128182417,63.7,0.0,buy,8faac423,16a5af77,6aea34bb
182418,782,782129182418,62.71,1.5,sell,aff212ef,673aaebb,1877a2fe
182419,782,782130182419,62.71,4.2,sell,aff212ef,4dd1c9eb,41820014
182420,782,782131182420,63.7,3.9,buy,d264e165,16a5af77,37955e18
182421,782,782132182421,63.7,1.7,buy,7e6242b3,16a5af77,82a1e3d6
182422,782,782133182422,62.71,0.5,sell,aff212ef,4851ab27,47d96183
182423,782,782133182423,62.71,1.4,sell,196f2b9d,4851ab27,c6533140
182424,782,782134182424,63.7,1.4,buy,5bb7db75,16a5af77,1136651c
182425,782,782135182425,63.7,1.4,buy,4cb26bd1,16a5af77,d3aa994b
182426,782,782136182426,63.7,1.8,buy,b48959f2,16a5af77,91239510
182427,782,782137182427,62.71,3.6,sell,196f2b9d,9afd2093,1beab06d
182428,782,782138182428,63.7,1.2,buy,f4bdb573,16a5af77,44ab34c5
182429,782,782139182429,63.7,1.0,buy,b1596d71,16a5af77,55babbdc
182430,782,782140182430,63.7,1.4,buy,cbe028a4,16a5af77,bd423b07
182431,782,782141182431,62.71,1.3,sell,196f2b9d,d46dfc04,a6cbc8d4
182432,782,782142182432,62.71,1.8,sell,196f2b9d,ba99d778,619c12cb
182433,782,782143182433,63.7,1.1,buy,85c34206,16a5af77,3fee95ac
182434,782,782144182434,63.7,1.1,buy,bde47f02,16a5af77,8a5ffcfe
182435,782,782145182435,62.71,1.1,sell,196f2b9d,a267c5e7,89823d20
182436,782,782146182436,62.71,1.6,sell,196f2b9d,3151933f,e59f93d9
182437,782,782147182437,62.71,1.2,sell,196f2b9d,c489b17a,6483528b
182438,782,782148182438,63.7,1.0,buy,79e30cc4,16a5af77,f7a992f8
182439,782,782149182439,63.7,2.0,buy,d80b86db,16a5af77,8eeb86a5
182440,782,782150182440,63.7,1.0,buy,25c38705,16a5af77,9cc1208c
182441,782,782150182441,63.71,0.2,buy,25c38705,c9a57013,1197596f
182442,782,782151182442,62.71,1.0,sell,196f2b9d,578f02f9,65a3b871
182443,782,782152182443,63.71,1.1,buy,66f06c00,c9a57013,e5205e8c
182444,782,782153182444,63.71,1.2,buy,b2ba188d,c9a57013,40f1a3ed
182445,782,782154182445,63.71,1.1,buy,6e018190,c9a57013,dbed16d2
182446,782,782155182446,63.71,1.2,buy,70e5e38d,c9a57013,4bf906ba
182447,782,782156182447,63.71,1.6,buy,d26e296d,c9a57013,7c99b776
182448,782,782157182448,62.71,1.0,sell,196f2b9d,70bd3487,301167bf
182449,782,782158182449,62.71,1.2,sell,196f2b9d,a9e34455,3ceb4ca9
182450,782,782159182450,63.71,1.1,buy,5d371152,c9a57013,fbed8126
182451,782,782160182451,62.71,1.1,sell,196f2b9d,1a8b7612,547babca
182452,782,782161182452,63.71,1.1,buy,093247ad,c9a57013,1381bfdb
182453,782,782162182453,63.71,1.1,buy,fcc9cdd2,c9a57013,5e537066
182454,782,782163182454,62.71,1.5,sell,196f2b9d,d1651043,74ad50f7
182455,782,782164182455,63.71,1.2,buy,955a75c4,c9a57013,e1da4d81
182456,782,782165182456,63.71,1.1,buy,2b702738,c9a57013,8662c12d
182457,782,782166182457,63.71,1.4,buy,fa8d41e2,c9a57013,420f339f
182458,782,782167182458,62.71,1.2,sell,196f2b9d,9822ea80,b0de4aa8
182459,782,782168182459,62.71,1.0,sell,196f2b9d,69d25146,228b52d7
182460,782,782168182460,62.7,0.7,sell,1e3ac80e,69d25146,82978508
182461,782,782169182461,63.71,1.7,buy,a9f1ee75,c9a57013,3955ceeb
182462,782,782170182462,63.71,1.5,buy,ea89068b,c9a57013,246391c9
182463,782,782171182463,63.71,2.4,buy,9e591f6e,c9a57013,9ff9dfc6
182464,782,782172182464,62.7,2.0,sell,1e3ac80e,79059ff9,ce4c210c
182465,782,782173182465,63.71,1.0,buy,3b37e743,c9a57013,e6dd51d9
182466,782,782173182466,63.71,1.1,buy,3b37e743,e3557e9e,87503284
182467,782,782174182467,63.71,1.6,buy,bb4480ce,e3557e9e,f5d33135
182468,782,782175182468,63.71,1.2,buy,450eed1c,e3557e9e,87dab290
182469,782,782176182469,62.7,1.1,sell,1e3ac80e,225c3e7e,2c1e022e
182470,782,782177182470,62.7,1.9,sell,1e3ac80e,8ef4d0ab,f42f9bcc
182471,782,782178182471,63.71,1.3,buy,c961b318,e3557e9e,52120a4b
182472,782,782179182472,63.71,2.0,buy,1315d422,e3557e9e,72110932
182473,782,782180182473,63.71,1.1,buy,06fea77a,e3557e9e,7973582f
182474,782,782181182474,63.71,1.0,buy,99e6b677,e3557e9e,e93a4fa5
182475,782,782182182475,62.7,1.5,sell,1e3ac80e,e178713f,0e353eab
182476,782,782183182476,63.71,1.1,buy,7158466e,e3557e9e,d21d10d4
182477,782,782184182477,62.7,1.2,sell,1e3ac80e,b58fd2e9,f165f5ef
182478,782,782185182478,63.71,1.1,buy,f45b237e,e3557e9e,df557762
182479,782,782186182479,63.71,1.2,buy,b77f52ac,e3557e9e,f1120480
182480,782,782187182480,62.7,1.2,sell,1e3ac80e,a46d6ec9,21358e13
182481,782,782188182481,62.7,1.1,sell,1e3ac80e,d6acf372,e63078e0
182482,782,782189182482,62.7,1.1,sell,1e3ac80e,fdb29d3c,bcdffdae
182483,782,782190182483,63.71,1.1,buy,4ca7e994,e3557e9e,bcb8db3f
182484,782,782191182484,62.7,1.5,sell,1e3ac80e,607d9bd3,9c76defd
182485,782,782192182485,63.71,1.6,buy,4f262287,e3557e9e,b6beedee
182486,782,782193182486,62.7,1.3,sell,1e3ac80e,89704407,a217c549
182487,782,782194182487,62.7,1.0,sell,1e3ac80e,a15eb012,cb2e585c
182488,782,782195182488,63.71,3.1,buy,6d439892,e3557e9e,53dd7577
182489,782,782196182489,63.71,1.5,buy,2cad1eb7,e3557e9e,e7616e81
182490,782,782196182490,63.72,1.1,buy,2cad1eb7,f101a2e8,ae5f54d0
182491,782,782197182491,63.72,1.0,buy,c98e6f32,f101a2e8,511998c9
182492,782,782198182492,62.7,1.3,sell,1e3ac80e,d77fb632,8919e097
182493,782,782199182493,63.72,1.1,buy,997596eb,f101a2e8,936154a2
182494,782,782200182494,63.72,2.0,buy,9ed16c9e,f101a2e8,be72e253
182495,782,782201182495,63.72,1.6,buy,20525cf5,f101a2e8,96d081de
182496,782,782202182496,62.7,3.1,sell,1e3ac80e,24ecd694,3ff09ef6
182497,782,782205182497,63.72,2.6,buy,3164de4d,f101a2e8,4f20b428
182498,782,782207182498,63.72,1.1,buy,6aa6c64b,f101a2e8,8d2dc6f7
182499,782,782210182499,63.72,1.3,buy,328f2dd9,f101a2e8,adef9261
182500,782,782213182500,63.72,7.4,buy,a5ef688f,f101a2e8,77c8fbdb
182501,782,782214182501,63.72,0.8,buy,b91439cb,f101a2e8,f3745062
182502,782,782214182502,63.73,1.5,buy,b91439cb,badd0506,5b1c3df4
182503,782,782215182503,63.73,1.3,buy,c42a9af4,badd0506,b3d8e7fc
182504,782,782216182504,63.73,1.2,buy,a5a8ec00,badd0506,aa155722
182505,782,782218182505,63.73,6.3,buy,95714fcb,badd0506,edfb79f1
182506,783,783000182506,62.48,1.0,sell,02d64bed,b7c6ed77,1a84d7e5
182507,783,783001182507,62.93,2.4,buy,b355427e,3ac98c30,63d13113
182508,783,783002182508,62.48,4.2,sell,02d64bed,c54e9cc6,71fb104d
182509,783,783003182509,62.48,1.5,sell,02d64bed,98d227bf,55b1a658
182510,783,783004182510,62.93,1.0,buy,ea74201b,3ac98c30,902805b1
182511,783,783005182511,62.48,1.5,sell,02d64bed,86e7bcea,42337ca0
182512,783,783006182512,62.48,1.6,sell,02d64bed,42d101db,e569912a
182513,783,783007182513,62.48,0.2,sell,02d64bed,53c05d8e,f196d623
182514,783,783007182514,62.47,1.2,sell,3ffe5752,53c05d8e,d6144697
182515,783,783008182515,62.93,1.4,buy,f839198b,3ac98c30,aee0855d
182516,783,783009182516,62.93,3.4,buy,823bcd6a,3ac98c30,21fc9434
182517,783,783010182517,62.93,1.1,buy,72c3c77f,3ac98c30,c4860041
182518,783,783011182518,62.93,0.7,buy,6d966fae,3ac98c30,10a93aec
182519,783,783011182519,62.96,5.4,buy,6d966fae,d898ca84,fe15d67b
182520,783,783012182520,62.96,1.2,buy,600847cb,d898ca84,0dc8bb25
182521,783,783013182521,62.96,1.3,buy,86aca41b,d898ca84,0a1023f4
182522,783,783014182522,62.96,1.3,buy,fe182d22,d898ca84,463e09fd
182523,783,783015182523,62.96,0.8,buy,62d23fd8,d898ca84,02f63860
182524,783,783015182524,62.97,0.8,buy,62d23fd8,15b4f895,f701e84b
182525,783,783016182525,62.47,3.0,sell,3ffe5752,2ae95c6f,1e02d330
182526,783,783017182526,62.97,1.5,buy,0f158a49,15b4f895,19014090
182527,783,783018182527,62.97,1.3,buy,fdb0c35f,15b4f895,84accac4
182528,783,783019182528,62.47,4.0,sell,3ffe5752,f2d346ac,9a83d0bf
182529,783,783020182529,62.97,1.0,buy,c1e8c4b6,15b4f895,560fa4bc
182530,783,783021182530,62.97,1.3,buy,e3a2305d,15b4f895,35196065
182531,783,783022182531,62.97,1.3,buy,7672dc00,15b4f895,5e56ea85
182532,783,783023182532,62.97,2.0,buy,273f092c,15b4f895,65065acd
182533,783,783024182533,62.47,1.2,sell,3ffe5752,f2f9cb51,aa5261f9
182534,783,783025182534,62.47,0.6,sell,3ffe5752,025d947b,1527c0f9
182535,783,783025182535,62.47,4.2,sell,0356364c,025d947b,4b1115a7
182536,783,783026182536,62.97,0.8,buy,bf494a09,15b4f895,9b59485d
182537,783,783026182537,62.97,2.2,buy,bf494a09,1e3ca434,f636d00d
182538,783,783027182538,62.47,3.5,sell,0356364c,cbfca493,45a8d5bf
182539,783,783028182539,62.47,2.0,sell,0356364c,b9d5af0d,2574c820
182540,783,783029182540,62.47,0.3,sell,0356364c,a11567ae,a64dfa84
182541,783,783029182541,62.46,1.2,sell,5d235b72,a11567ae,b4e36967
182542,783,783030182542,62.46,1.1,sell,5d235b72,2393975d,f2654acd
182543,783,783031182543,62.46,1.0,sell,5d235b72,d97855dd,0f42e613
182544,783,783032182544,62.97,1.2,buy,0d09272c,1e3ca434,e7ea2837
182545,783,783033182545,62.97,1.5,buy,3787132d,1e3ca434,aba80292
182546,783,783034182546,62.97,1.1,buy,068fe4bf,1e3ca434,275d61f0
182547,783,783035182547,62.46,3.0,sell,5d235b72,415411ca,7adc1e81
182548,783,783036182548,62.97,1.1,buy,42ec6d26,1e3ca434,fa7ab886
182549,783,783037182549,62.46,2.3,sell,5d235b72,082d06c2,87037ca9
182550,783,783038182550,62.46,1.2,sell,5d235b72,dc7d1bc9,f62655e3
182551,783,783039182551,62.97,1.0,buy,ded6e745,1e3ca434,6b0cd30d
182552,783,783040182552,62.97,1.3,buy,a4532ddd,1e3ca434,a69726ed
182553,783,783041182553,62.97,0.6,buy,3b2c5791,1e3ca434,9626ca59
182554,783,783041182554,62.98,1.0,buy,3b2c5791,249b3c1b,68cb213d
182555,783,783042182555,62.98,1.1,buy,1014ba52,249b3c1b,d4acedf2
182556,783,783043182556,62.46,0.2,sell,5d235b72,1f43cfdb,88da4220
182557,783,783043182557,62.43,0.8,sell,9ba2c8c8,1f43cfdb,851ba439
182558,783,783044182558,62.43,5.4,sell,9ba2c8c8,5c00f361,bb3c5af8
182559,783,783045182559,62.43,1.7,sell,9ba2c8c8,785a712e,116309db
182560,783,783046182560,62.98,2.0,buy,9fb24cf7,249b3c1b,6ebebb42
182561,783,783047182561,62.98,1.3,buy,2b94b002,249b3c1b,bb86a4f6
182562,783,783048182562,62.98,1.6,buy,74c54857,249b3c1b,860bdcf9
182563,783,783049182563,62.98,2.2,buy,4c2948e8,249b3c1b,50565ea0
182564,783,783050182564,62.43,2.1,sell,9ba2c8c8,1b0d5108,f69f8955
182565,783,783051182565,62.98,0.8,buy,eb15a6a4,249b3c1b,857b0acf
182566,783,783051182566,63.03,0.7,buy,eb15a6a4,894de808,2cb9f203
182567,783,783052182567,62.43,0.0,sell,9ba2c8c8,4b0959ce,dea5a6fe
182568,783,783052182568,62.38,1.1,sell,0b833bc2,4b0959ce,10b6eb1d
182569,783,783053182569,63.03,6.0,buy,31a125b1,894de808,ab8a4056
182570,783,783054182570,62.38,1.1,sell,0b833bc2,7e04c7fc,37db44e1
182571,783,783055182571,62.38,1.4,sell,0b833bc2,6376848b,aa9d47c7
182572,783,783056182572,62.38,1.1,sell,0b833bc2,b0b9004a,10140a52
182573,783,783057182573,63.03,1.0,buy,74ae38d2,894de808,e0692f33
182574,783,783058182574,63.03,1.2,buy,c4d0c235,894de808,ffd85f46
182575,783,783059182575,63.03,1.4,buy,0fc79846,894de808,b7f1a313
182576,783,783060182576,63.03,1.1,buy,081103cb,894de808,2cd091e2
182577,783,783061182577,62.38,2.7,sell,0b833bc2,c192a22b,88049513
182578,783,783062182578,62.38,1.8,sell,0b833bc2,27087784,ac0404eb
182579,783,783063182579,63.03,1.6,buy,840011dc,894de808,0e7964ba
182580,783,783064182580,63.03,1.1,buy,f4049263,894de808,cb4ae10b
182581,783,783065182581,62.38,1.1,sell,0b833bc2,8496c19e,be06c7a5
182582,783,783066182582,62.38,1.3,sell,0b833bc2,7875739d,bba69e87
182583,783,783067182583,62.38,1.3,sell,0b833bc2,0a297121,8a2b8678
182584,783,783068182584,63.03,0.9,buy,e2bb4db9,894de808,a5e26014
182585,783,783068182585,63.08,0.6,buy,e2bb4db9,7bb34684,0cd92047
182586,783,783069182586,63.08,1.8,buy,bc466545,7bb34684,4b5450bf
182587,783,783070182587,62.38,1.7,sell,0b833bc2,b65d8a4a,5bed4e9e
182588,783,783071182588,63.08,7.8,buy,ae4ce239,7bb34684,53301b8f
182589,783,783072182589,62.38,0.4,sell,0b833bc2,5f51a46f,fd333afb
182590,783,783072182590,62.38,0.7,sell,bf9aef68,5f51a46f,68358f80
182591,783,783073182591,62.38,1.7,sell,bf9aef68,8b5c322f,3aaaabfd
182592,783,783074182592,62.38,1.5,sell,bf9aef68,54f8523d,c2386d03
182593,783,783075182593,62.38,1.7,sell,bf9aef68,20abb59d,8cc0efd8
182594,783,783076182594,63.08,1.2,buy,646aa25e,7bb34684,0fd74ad3
182595,783,783077182595,62.38,1.3,sell,bf9aef68,ca833152,6be6ae4e
182596,783,783078182596,63.08,3.6,buy,35a98d51,7bb34684,ef92860e
182597,783,783078182597,63.13,2.5,buy,35a98d51,32c7c428,dc2fc771
182598,783,783079182598,62.38,2.5,sell,bf9aef68,7b1e6a6b,1eaf0a14
182599,783,783080182599,63.13,1.9,buy,343633ac,32c7c428,5187cf07
182600,783,783081182600,63.13,2.1,buy,ea19e100,32c7c428,a4d9c77c
182601,783,783082182601,62.38,4.3,sell,bf9aef68,6270ab70,bd93631d
182602,783,783083182602,63.13,1.4,buy,59eb968c,32c7c428,37c78bae
182603,783,783084182603,62.38,1.3,sell,bf9aef68,1a5f11c4,d9fd18db
182604,783,783084182604,62.38,0.1,sell,b7712843,1a5f11c4,66653c31
182605,783,783085182605,62.38,1.3,sell,b7712843,452de200,9756a514
182606,783,783086182606,62.38,1.0,sell,b7712843,727c689b,b73cb4fa
182607,783,783087182607,62.38,1.2,sell,b7712843,b86904c3,cf8cf318
182608,783,783088182608,62.38,2.9,sell,b7712843,cf470228,114fd4b0
182609,783,783089182609,62.38,2.9,sell,b7712843,87fed8e0,a8417855
182610,783,783090182610,63.13,2.3,buy,dd7adf46,32c7c428,db203eff
182611,783,783091182611,63.13,1.1,buy,c8493e93,32c7c428,969a7bfd
182612,783,783092182612,62.38,1.5,sell,b7712843,a05aa600,d81ced29
182613,783,783093182613,63.13,2.2,buy,ffec1a14,32c7c428,956f5314
182614,783,783094182614,63.13,1.0,buy,cb23d687,32c7c428,3350f9db
182615,783,783095182615,62.38,1.1,sell,b7712843,c7e2cacd,88507e5b
182616,783,783096182616,62.38,1.1,sell,b7712843,3532ad9e,5317d731
182617,783,783097182617,63.13,0.5,buy,df141092,32c7c428,96408c47
182618,783,783097182618,63.13,0.6,buy,df141092,55d1e4e0,087f4e04
182619,783,783098182619,62.38,1.2,sell,b7712843,4c5e0ca5,d63f5121
182620,783,783099182620,63.13,1.3,buy,11ed494f,55d1e4e0,332dcb73
182621,783,783100182621,62.38,0.7,sell,b7712843,b600d786,e2d04cdf
182622,783,783100182622,62.33,0.7,sell,dadc58cd,b600d786,863cdd89
182623,783,783101182623,62.33,1.2,sell,dadc58cd,2688f5bb,8985b7a5
182624,783,783102182624,62.33,1.2,sell,dadc58cd,505914a7,4ec728dc
182625,783,783103182625,63.13,1.2,buy,4b94da98,55d1e4e0,65472c77
182626,783,783104182626,63.13,1.0,buy,4a6f1a1b,55d1e4e0,7249b09e
182627,783,783105182627,63.13,1.2,buy,9ca3a6ad,55d1e4e0,fd19214f
182628,783,783106182628,63.13,1.4,buy,a339f0a4,55d1e4e0,851227c0
182629,783,783107182629,62.33,3.7,sell,dadc58cd,b10b7c8d,2e453542
182630,783,783108182630,63.13,1.2,buy,c48b99e3,55d1e4e0,e675c8e5
182631,783,783109182631,63.13,2.2,buy,220def8d,55d1e4e0,00efdabf
182632,783,783110182632,62.33,1.7,sell,dadc58cd,9f800143,a7e0c883
182633,783,783111182633,62.33,1.2,sell,dadc58cd,fad33a58,3b892e29
182634,783,783112182634,63.13,1.3,buy,16bf9308,55d1e4e0,e474217f
182635,783,783113182635,63.13,1.5,buy,fec7d320,55d1e4e0,348b5934
182636,783,783114182636,62.33,1.8,sell,dadc58cd,c0a959bd,3af463de
182637,783,783115182637,62.33,1.8,sell,dadc58cd,186c5dc1,70e9dd42
182638,783,783116182638,62.33,1.2,sell,dadc58cd,ca7f185d,75f5443a
182639,783,783117182639,63.13,2.1,buy,859c92a9,55d1e4e0,1c3561ba
182640,783,783117182640,63.13,0.9,buy,859c92a9,67f6d713,5e941b26
182641,783,783118182641,63.13,3.5,buy,4cc0b39d,67f6d713,da5d2ba9
182642,783,783119182642,62.33,0.5,sell,dadc58cd,7135843a,32f2c316
182643,783,783119182643,62.28,4.7,sell,c26905b0,7135843a,43fb671e
182644,783,783120182644,62.28,1.1,sell,c26905b0,d3f5ade2,79fa337b
182645,783,783121182645,63.13,1.2,buy,dbee60c0,67f6d713,a6ad5915
182646,783,783122182646,62.28,2.6,sell,c26905b0,151c54b5,58c15479
182647,783,783123182647,62.28,1.5,sell,c26905b0,2f307211,6ffb9364
182648,783,783124182648,62.28,4.9,sell,c26905b0,d1e59a93,027173a7
182649,783,783125182649,62.28,0.2,sell,c26905b0,2438df01,880937a3
182650,783,783125182650,62.25,1.5,sell,71bce816,2438df01,0226a17b
182651,783,783126182651,62.25,1.6,sell,71bce816,c26b4377,77e0a138
182652,783,783127182652,63.13,2.0,buy,d3c5e3e2,67f6d713,51a722cc
182653,783,783128182653,63.13,2.2,buy,946696ba,67f6d713,0f4fbc6a
182654,783,783129182654,63.13,1.1,buy,c6308d7b,67f6d713,6968874a
182655,783,783130182655,63.13,4.1,buy,d8966cdf,67f6d713,f61503f3
182656,783,783130182656,63.18,0.5,buy,d8966cdf,822e2e5a,63063e67
182657,783,783131182657,62.25,6.9,sell,71bce816,db0e1348,9d2082f6
182658,783,783132182658,63.18,1.3,buy,65a67ead,822e2e5a,5005073e
182659,783,783133182659,62.25,2.9,sell,71bce816,2c92518c,13a993f8
182660,783,783134182660,63.18,2.6,buy,b3646dd0,822e2e5a,88769a0c
182661,783,783135182661,62.25,1.4,sell,71bce816,c6f6f133,a0a6307b
182662,783,783136182662,62.25,1.9,sell,71bce816,65dce350,9ddf881b
182663,783,783137182663,62.25,1.0,sell,71bce816,f3537059,6be5f692
182664,783,783138182664,62.25,2.8,sell,71bce816,8c7032a9,8783c550
182665,783,783139182665,62.25,0.0,sell,71bce816,1e64f8d1,a66f3631
182666,783,783139182666,62.24,1.4,sell,68c2ac2a,1e64f8d1,cffebf69
182667,783,783140182667,62.24,2.7,sell,68c2ac2a,280efcd5,dd36640a
182668,783,783141182668,62.24,1.7,sell,68c2ac2a,6cdf1b5c,9093354b
182669,783,783142182669,63.18,2.1,buy,174426bd,822e2e5a,2da61d0a
182670,783,783143182670,63.18,1.2,buy,160b17fc,822e2e5a,2b8024e8
182671,783,783144182671,63.18,1.9,buy,bd665e06,822e2e5a,d2b508a8
182672,783,783145182672,62.24,1.9,sell,68c2ac2a,1d7fc36e,0fd7dff5
182673,783,783146182673,62.24,1.3,sell,68c2ac2a,b6f974a7,6a181357
182674,783,783147182674,63.18,1.7,buy,80eac6c9,822e2e5a,53ba8de2
182675,783,783148182675,63.18,1.3,buy,f73cfb36,822e2e5a,6064b747
182676,783,783149182676,62.24,3.5,sell,68c2ac2a,7d9c5a20,203fdcbf
182677,783,783150182677,62.24,3.7,sell,68c2ac2a,f6da2033,5978708d
182678,783,783151182678,63.18,1.3,buy,a932913a,822e2e5a,b56467b3
182679,783,783152182679,63.18,1.0,buy,49a2e41c,822e2e5a,6c43b899
182680,783,783153182680,63.18,1.1,buy,41707ee9,822e2e5a,cfce0d6f
182681,783,783154182681,62.24,1.6,sell,68c2ac2a,77382e1e,b84511b1
182682,783,783155182682,63.18,1.5,buy,7cfc116a,822e2e5a,6ddbdb85
182683,783,783156182683,63.18,1.4,buy,bf4afacc,822e2e5a,dd6fd98a
182684,783,783157182684,62.24,1.2,sell,68c2ac2a,4b38c5b6,7c5aedf5
182685,783,783158182685,63.18,1.1,buy,e5783900,822e2e5a,918cbca0
182686,783,783159182686,62.24,1.0,sell,68c2ac2a,9fc3706a,2ba5f913
182687,783,783159182687,62.22,0.2,sell,3e17ad71,9fc3706a,ef2df339
182688,783,783160182688,63.18,0.0,buy,d047124e,822e2e5a,80655826
182689,783,783160182689,63.19,1.2,buy,d047124e,0abf285f,523e1591
182690,783,783161182690,62.22,1.2,sell,3e17ad71,48084d62,d8ebb395
182691,783,783162182691,63.19,6.3,buy,0d36632e,0abf285f,06c6b867
182692,783,783163182692,63.19,1.1,buy,f90727b8,0abf285f,df265bec
182693,783,783164182693,63.19,1.5,buy,3466e7e0,0abf285f,4cf98f79
182694,783,783165182694,62.22,2.5,sell,3e17ad71,96e0a284,b860aa69
182695,783,783166182695,62.22,1.2,sell,3e17ad71,1287bc52,8421517e
182696,783,783167182696,62.22,1.2,sell,3e17ad71,d5950314,01987a23
182697,783,783168182697,63.19,1.2,buy,29176a7a,0abf285f,275c4905
182698,783,783169182698,63.19,1.7,buy,e559adc4,0abf285f,beb4e80c
182699,783,783170182699,62.22,1.6,sell,3e17ad71,26296ab2,18b4a2b3
182700,783,783171182700,62.22,1.9,sell,3e17ad71,5a8873b5,e6e51829
182701,783,783172182701,63.19,1.1,buy,8d1e2862,0abf285f,17c3e6eb
182702,783,783173182702,63.19,1.7,buy,cfd78211,0abf285f,5d222bb5
182703,783,783174182703,62.22,2.1,sell,3e17ad71,08cdd89b,564053ba
182704,783,783175182704,62.22,2.9,sell,3e17ad71,29c07e9d,124888bc
182705,783,783176182705,63.19,1.0,buy,38c7545b,0abf285f,82637fbd
182706,783,783177182706,62.22,1.1,sell,3e17ad71,ad27577f,c81b7453
182707,783,783178182707,63.19,1.5,buy,11493858,0abf285f,c5a4e820
182708,783,783179182708,63.19,1.2,buy,4f2fff13,0abf285f,5b80dc1d
182709,783,783180182709,63.19,0.5,buy,ebae1360,0abf285f,4328f7cd
182710,783,783180182710,63.22,1.5,buy,ebae1360,3e2211a5,16717f4f
182711,783,783181182711,62.22,1.4,sell,3e17ad71,5cb19fe0,f51a7f0e
182712,783,783182182712,62.22,1.9,sell,3e17ad71,d61f9d00,9fa11825
182713,783,783183182713,62.22,0.8,sell,3e17ad71,d3ce7645,622b1190
182714,783,783183182714,62.19,6.2,sell,71f84666,d3ce7645,2abccb34
182715,783,783184182715,62.19,4.4,sell,71f84666,178de98c,5855fa88
182716,783,783185182716,63.22,4.6,buy,d3239aac,3e2211a5,5e24e953
182717,783,783186182717,62.19,2.2,sell,71f84666,fd842637,82dc350c
182718,783,783187182718,63.22,1.1,buy,da92d780,3e2211a5,6fd83e5c
182719,783,783188182719,62.19,1.2,sell,71f84666,81f97d18,2c114796
182720,783,783189182720,62.19,1.9,sell,71f84666,918f22f6,a9b9c7f8
182721,783,783190182721,63.22,1.4,buy,17d74a78,3e2211a5,e67334ec
182722,783,783191182722,63.22,1.1,buy,5c6e5ea2,3e2211a5,b9af0d04
182723,783,783192182723,63.22,1.3,buy,403ae2ec,3e2211a5,0b1319c6
182724,783,783193182724,62.19,1.0,sell,71f84666,709fcb8d,7a2f7016
182725,783,783194182725,63.22,1.5,buy,15492d46,3e2211a5,d54d362c
182726,783,783195182726,63.22,1.8,buy,f5552291,3e2211a5,4b19b3ad
182727,783,783196182727,62.19,2.5,sell,71f84666,f4f34785,57279fb6
182728,783,783197182728,62.19,0.6,sell,71f84666,50978c20,92a05d8f
182729,783,783197182729,62.18,1.2,sell,f2bca814,50978c20,f48fec45
182730,783,783198182730,62.18,3.3,sell,f2bca814,33b42bd6,67ac8752
182731,783,783199182731,62.18,1.2,sell,f2bca814,85ab4a14,b2d0aac1
182732,783,783200182732,62.18,1.3,sell,f2bca814,d430e492,90c6236e
182733,783,783201182733,62.18,1.2,sell,f2bca814,85e4b6bc,752a0cdc
182734,783,783202182734,62.18,1.2,sell,f2bca814,21b57ca2,94efa94c
182735,783,783203182735,62.18,1.6,sell,f2bca814,fe533c88,4d838e89
182736,783,783204182736,62.18,1.7,sell,f2bca814,287ad83a,1444b4f7
182737,783,783205182737,62.18,1.5,sell,f2bca814,226baec9,544d7b5e
182738,783,783206182738,63.22,1.7,buy,3dca9db9,3e2211a5,119dcd17
182739,783,783207182739,62.18,2.3,sell,f2bca814,89993625,22774afc
182740,783,783208182740,63.22,2.2,buy,e734d042,3e2211a5,bcbbb062
182741,783,783209182741,63.22,1.4,buy,388a4b1e,3e2211a5,fcaf9b9b
182742,783,783210182742,63.22,0.4,buy,f9e3e8ca,3e2211a5,6b9e5b16
182743,783,783210182743,63.24,0.7,buy,f9e3e8ca,b0e67796,b4406c54
182744,783,783211182744,62.18,1.1,sell,f2bca814,dd7b1cb2,da265ad4
182745,783,783212182745,63.24,1.0,buy,a0c6ba2e,b0e67796,4953a9d9
182746,783,783213182746,62.18,1.5,sell,f2bca814,7eca599d,3fc9314f
182747,783,783214182747,62.18,0.9,sell,f2bca814,022b01b3,2dabeb89
182748,784,784000182748,63.27,1.0,sell,52368bde,8f5ef559,55e74c4b
182749,784,784001182749,63.73,2.0,buy,cd4512dd,a9dd39de,aacd48e5
182750,784,784002182750,63.27,1.9,sell,52368bde,1ee6e951,fa5b0a38
182751,784,784003182751,63.73,1.4,buy,1a4a973c,a9dd39de,f062bc70
182752,784,784004182752,63.73,1.5,buy,af72e8d9,a9dd39de,0602ddef
182753,784,784005182753,63.73,3.5,buy,10ee143e,a9dd39de,bae08fd2
182754,784,784006182754,63.27,1.4,sell,52368bde,b44c0ac5,dda24033
182755,784,784007182755,63.27,1.6,sell,52368bde,eeccff5b,4f4b78d7
182756,784,784008182756,63.27,4.1,sell,52368bde,8dab7cd1,0cafe9f3
182757,784,784008182757,63.23,1.8,sell,8619996c,8dab7cd1,5890efd3
182758,784,784009182758,63.23,1.5,sell,8619996c,dc3db6b4,16d4414d
182759,784,784010182759,63.73,1.6,buy,e05bc7a6,a9dd39de,90ca028e
182760,784,784010182760,63.73,1.5,buy,e05bc7a6,6d5a33b9,ed01058f
182761,784,784011182761,63.23,1.4,sell,8619996c,b12626e6,60bd61ad
182762,784,784012182762,63.23,1.2,sell,8619996c,095d01a0,6d1653a0
182763,784,784013182763,63.23,1.5,sell,8619996c,8fcaa04b,19ec3c0c
182764,784,784014182764,63.73,3.4,buy,e2d82760,6d5a33b9,368091b9
182765,784,784015182765,63.73,1.3,buy,897b6954,6d5a33b9,573e5448
182766,784,784016182766,63.73,1.4,buy,82dbc98c,6d5a33b9,d3804985
182767,784,784017182767,63.23,2.5,sell,8619996c,e0fc8e3a,86b5e11d
182768,784,784018182768,63.73,2.4,buy,63babf00,6d5a33b9,bbb718ea
182769,784,784018182769,63.77,0.2,buy,63babf00,98ac540a,18e50162
182770,784,784019182770,63.77,1.4,buy,798f50e2,98ac540a,085d573f
182771,784,784020182771,63.23,0.1,sell,8619996c,c720f924,bb8d6f85
182772,784,784020182772,63.23,1.8,sell,00aa53e3,c720f924,8f21819f
182773,784,784021182773,63.77,1.1,buy,c83d1e28,98ac540a,5d05ca9e
182774,784,784022182774,63.77,1.1,buy,68c5421d,98ac540a,5f0a3053
182775,784,784023182775,63.77,3.1,buy,02b80a1b,98ac540a,7cdb3eb2
182776,784,784024182776,63.23,2.5,sell,00aa53e3,31c17cd6,64215740
182777,784,784025182777,63.77,1.9,buy,a770ba8d,98ac540a,655e06eb
182778,784,784026182778,63.23,1.2,sell,00aa53e3,75ff2b94,6d5f54a7
182779,784,784027182779,63.77,1.2,buy,bca7d3fa,98ac540a,2bed628e
182780,784,784027182780,63.78,1.6,buy,bca7d3fa,2ee00b3a,78f57559
182781,784,784028182781,63.23,3.3,sell,00aa53e3,d10aa9b9,e8c4fc67
182782,784,784029182782,63.78,2.3,buy,a51c75aa,2ee00b3a,d851a5de
182783,784,784030182783,63.78,1.5,buy,12b70348,2ee00b3a,9b5a9fa3
182784,784,784031182784,63.23,1.2,sell,00aa53e3,2b7d0ada,0286cfb8
182785,784,784031182785,63.13,4.1,sell,581664e3,2b7d0ada,3332e63b
182786,784,784032182786,63.13,1.1,sell,581664e3,cb5572b3,0f514f6a
182787,784,784033182787,63.13,1.2,sell,581664e3,278cce68,620e6359
182788,784,784034182788,63.78,1.3,buy,f927884d,2ee00b3a,f2a3c3f2
182789,784,784035182789,63.13,1.2,sell,581664e3,73af3bff,c484dd65
182790,784,784036182790,63.13,2.5,sell,581664e3,a676374b,09303388
182791,784,784037182791,63.78,1.4,buy,f66835f1,2ee00b3a,a9edd3f2
182792,784,784038182792,63.78,1.2,buy,5a085405,2ee00b3a,719c0c5c
182793,784,784039182793,63.13,2.6,sell,581664e3,81d6e297,4b79e2a3
182794,784,784040182794,63.13,1.0,sell,581664e3,33dd2332,bc048401
182795,784,784041182795,63.78,0.7,buy,5a728ac5,2ee00b3a,7b24867f
182796,784,784041182796,63.79,0.4,buy,5a728ac5,f89e7c76,5c0e38e6
182797,784,784042182797,63.79,1.7,buy,29949770,f89e7c76,c30cf6aa
182798,784,784043182798,63.79,1.2,buy,f3fdbbe5,f89e7c76,6fb441c3
182799,784,784044182799,63.79,1.4,buy,ecf72010,f89e7c76,1f1ac672
182800,784,784045182800,63.13,1.3,sell,581664e3,6b632673,d3efacc1
182801,784,784045182801,63.1,1.4,sell,30c21a41,6b632673,347336c6
182802,784,784046182802,63.1,1.5,sell,30c21a41,20883275,76d6d04f
182803,784,784047182803,63.1,1.5,sell,30c21a41,ad5698d0,223a8794
182804,784,784048182804,63.79,2.2,buy,92dba44e,f89e7c76,4c174470
182805,784,784049182805,63.79,1.5,buy,3fa911d3,f89e7c76,3a2b3c3c
182806,784,784050182806,63.79,1.0,buy,f530316c,f89e7c76,b6afc33b
182807,784,784051182807,63.1,1.2,sell,30c21a41,6aa3f6ac,9796818d
182808,784,784052182808,63.1,1.3,sell,30c21a41,b5b2fd3f,3ae001e4
182809,784,784053182809,63.1,1.2,sell,30c21a41,37aee005,c8f69de1
182810,784,784054182810,63.1,1.5,sell,30c21a41,17f49d48,2b31cba3
182811,784,784055182811,63.1,1.6,sell,30c21a41,98d8e3e1,be3a3bcc
182812,784,784056182812,63.79,0.6,buy,b6ff6399,f89e7c76,6fe69a06
182813,784,784056182813,63.82,4.0,buy,b6ff6399,f33d9bd9,c8f52644
182814,784,784057182814,63.1,1.5,sell,30c21a41,67f5aaae,8b2efaf8
182815,784,784058182815,63.82,2.2,buy,9f7d44d1,f33d9bd9,6af342ae
182816,784,784059182816,63.82,1.3,buy,6a1548fa,f33d9bd9,aa06864c
182817,784,784060182817,63.82,1.5,buy,daaf7d65,f33d9bd9,e2449fe6
182818,784,784061182818,63.82,1.3,buy,82fde896,f33d9bd9,7d48dcd2
182819,784,784062182819,63.1,1.9,sell,30c21a41,9d351c02,6ae0c806
182820,784,784063182820,63.1,0.4,sell,30c21a41,95c8f74a,6a559011
182821,784,784063182821,63.09,1.6,sell,35ad5b45,95c8f74a,a1f653d7
182822,784,784064182822,63.82,1.2,buy,997bcd32,f33d9bd9,b8e17a99
182823,784,784065182823,63.82,1.6,buy,de0d44fc,f33d9bd9,466b1559
182824,784,784066182824,63.09,1.5,sell,35ad5b45,7612225f,41ed718b
182825,784,784067182825,63.82,1.1,buy,f1168d80,f33d9bd9,9570e104
182826,784,784068182826,63.09,1.1,sell,35ad5b45,34a9ce18,8b7d1ff0
182827,784,784069182827,63.82,0.8,buy,060ed684,f33d9bd9,c24ef578
182828,784,784069182828,63.83,1.0,buy,060ed684,53dca2b7,b975694e
182829,784,784070182829,63.09,1.1,sell,35ad5b45,32fc1295,28a37288
182830,784,784071182830,63.83,1.4,buy,2537b811,53dca2b7,7fa8be9c
182831,784,784072182831,63.09,1.2,sell,35ad5b45,d175a02b,bef17943
182832,784,784073182832,63.09,2.4,sell,35ad5b45,1defc27a,55dd1622
182833,784,784074182833,63.83,2.0,buy,8452d333,53dca2b7,fd94abab
182834,784,784075182834,63.09,5.9,sell,35ad5b45,af250e5c,bda2b83a
182835,784,784076182835,63.09,0.2,sell,35ad5b45,e7c139d1,32330ca3
182836,784,784076182836,63.08,1.2,sell,ba7b35c8,e7c139d1,9dbd33ef
182837,784,784077182837,63.08,1.6,sell,ba7b35c8,9fdec806,5c3c5b78
182838,784,784078182838,63.83,1.6,buy,15e64a38,53dca2b7,56449d1e
182839,784,784079182839,63.08,1.1,sell,ba7b35c8,4b107621,22edd5ee
182840,784,784080182840,63.83,1.6,buy,991c06bc,53dca2b7,3b0ce4bb
182841,784,784081182841,63.08,1.4,sell,ba7b35c8,4fa56e3d,22419679
182842,784,784082182842,63.83,2.0,buy,0a316b7d,53dca2b7,9f725ff8
182843,784,784083182843,63.83,1.2,buy,ef0d99d2,53dca2b7,84539484
182844,784,784084182844,63.08,1.1,sell,ba7b35c8,de625cdc,18b33ddd
182845,784,784085182845,63.83,2.8,buy,ff0fbb26,53dca2b7,23b86ce0
182846,784,784086182846,63.08,1.3,sell,ba7b35c8,9b0e5ebd,1eadfaa8
182847,784,784087182847,63.08,1.2,sell,ba7b35c8,655d52b6,38fe5b07
182848,784,784088182848,63.83,1.1,buy,54cb3243,53dca2b7,f41548f6
182849,784,784089182849,63.83,0.3,buy,c1bd32f1,53dca2b7,cc894dcd
182850,784,784089182850,63.84,3.1,buy,c1bd32f1,8bb6ffc9,7db56d07
182851,784,784090182851,63.08,1.5,sell,ba7b35c8,4de26efb,944b62a7
182852,784,784091182852,63.08,2.5,sell,ba7b35c8,2da07218,2d39613a
182853,784,784092182853,63.84,2.2,buy,a3e247a6,8bb6ffc9,200b775a
182854,784,784093182854,63.84,1.5,buy,cdc82732,8bb6ffc9,cf0d410b
182855,784,784094182855,63.08,1.8,sell,ba7b35c8,5ca24320,a257e7c1
182856,784,784095182856,63.08,0.3,sell,ba7b35c8,a1cd6218,4ead60fb
182857,784,784095182857,63.07,1.0,sell,12b66962,a1cd6218,1cc66d80
182858,784,784096182858,63.84,8.2,buy,56b63c50,8bb6ffc9,62d58f71
182859,784,784096182859,63.85,7.4,buy,56b63c50,2c709990,a90de436
182860,784,784097182860,63.85,1.2,buy,0057542f,2c709990,832ea452
182861,784,784098182861,63.85,2.4,buy,38a5d8a4,2c709990,a2aac2ab
182862,784,784099182862,63.85,1.3,buy,c9903f8b,2c709990,837b793a
182863,784,784100182863,63.07,3.3,sell,12b66962,0aa0aa48,5b073db0
182864,784,784101182864,63.85,1.1,buy,e745d61f,2c709990,ff33b585
182865,784,784102182865,63.07,1.0,sell,12b66962,83e4c6b0,a479ea86
182866,784,784103182866,63.07,1.1,sell,12b66962,ace36557,7efb3cc6
182867,784,784104182867,63.85,1.2,buy,dc15259f,2c709990,69f1debf
182868,784,784105182868,63.07,1.5,sell,12b66962,1f9adc0d,b16444b9
182869,784,784106182869,63.85,0.4,buy,834b077f,2c709990,1e25a304
182870,784,784106182870,63.88,0.8,buy,834b077f,d8ecc3e3,bc393f1d
182871,784,784107182871,63.88,1.3,buy,daac7472,d8ecc3e3,2436a180
182872,784,784108182872,63.88,1.9,buy,82ec5b51,d8ecc3e3,4bc29336
182873,784,784109182873,63.88,1.1,buy,5b933627,d8ecc3e3,468b8db6
182874,784,784110182874,63.88,1.5,buy,82f2b63e,d8ecc3e3,3731d596
182875,784,784111182875,63.88,3.4,buy,bec5926d,d8ecc3e3,709a4017
182876,784,784112182876,63.88,2.2,buy,880c8dac,d8ecc3e3,fce377fe
182877,784,784113182877,63.88,1.1,buy,af18c765,d8ecc3e3,7574f1a6
182878,784,784114182878,63.88,1.0,buy,6b582fb1,d8ecc3e3,297cd3b3
182879,784,784115182879,63.07,1.1,sell,12b66962,a2f597e9,a6bc0ca4
182880,784,784116182880,63.07,1.3,sell,12b66962,6018cfdd,36846af0
182881,784,784117182881,63.88,0.7,buy,cb96d577,d8ecc3e3,b6a46b9b
182882,784,784117182882,63.96,0.8,buy,cb96d577,1e5780d1,086e1fd8
182883,784,784118182883,63.07,1.7,sell,12b66962,5263e568,e2aeab4e
182884,784,784119182884,63.96,1.4,buy,e2a2cfad,1e5780d1,10e485af
182885,784,784120182885,63.96,2.5,buy,41671de3,1e5780d1,6960a59a
182886,784,784121182886,63.96,1.6,buy,687380f9,1e5780d1,81a1b10d
182887,784,784122182887,63.96,1.7,buy,1981c8a8,1e5780d1,75a7caec
182888,784,784123182888,63.07,2.2,sell,12b66962,dc0298e9,f8fda167
182889,784,784124182889,63.96,2.4,buy,abb9e0a2,1e5780d1,5b184d82
182890,784,784125182890,63.96,9.5,buy,ccebb4ac,1e5780d1,ac10574c
182891,784,784126182891,63.07,0.8,sell,12b66962,a8b5f6a4,d9c6f6b1
182892,784,784126182892,63.02,0.5,sell,6a85534e,a8b5f6a4,0f0309e8
182893,784,784127182893,63.96,0.1,buy,29692102,1e5780d1,7a1af653
182894,784,784127182894,63.97,2.3,buy,29692102,8861dfe0,9872bc24
182895,784,784128182895,63.97,1.1,buy,3e6dea06,8861dfe0,36f22760
182896,784,784129182896,63.97,4.8,buy,d7bfd0f6,8861dfe0,5ea72a0d
182897,784,784130182897,63.02,2.3,sell,6a85534e,9657f8ab,56953487
182898,784,784131182898,63.97,1.0,buy,011297be,8861dfe0,e44cafc8
182899,784,784132182899,63.02,1.6,sell,6a85534e,109023e5,d205d0b1
182900,784,784133182900,63.02,2.1,sell,6a85534e,cd4cfb8a,20a18728
182901,784,784134182901,63.97,1.0,buy,ba404d67,8861dfe0,6ab9306d
182902,784,784135182902,63.97,1.2,buy,c2930165,8861dfe0,7b34ee43
182903,784,784136182903,63.02,1.2,sell,6a85534e,d1271d90,cb7c00d3
182904,784,784137182904,63.02,2.7,sell,6a85534e,ba0283b6,399a1035
182905,784,784138182905,63.02,2.3,sell,6a85534e,a44f9c2e,f3ce219a
182906,784,784139182906,63.97,1.1,buy,4bfeac45,8861dfe0,30362d74
182907,784,784140182907,63.02,1.4,sell,6a85534e,72e3e83d,e18ec267
182908,784,784141182908,63.97,1.0,buy,490a0024,8861dfe0,1baa939a
182909,784,784142182909,63.97,2.4,buy,29c23382,8861dfe0,ecbb7ab9
182910,784,784143182910,63.97,2.0,buy,1996fbb5,8861dfe0,65578581
182911,784,784144182911,63.97,2.1,buy,863d3c0c,8861dfe0,13e0ad84
182912,784,784144182912,64.0,0.4,buy,863d3c0c,dd85bc62,2d7cd8d9
182913,784,784145182913,64.0,1.0,buy,c431bcf3,dd85bc62,80177641
182914,784,784146182914,64.0,1.1,buy,66cad9ad,dd85bc62,342cee6e
182915,784,784147182915,64.0,1.1,buy,469e62f6,dd85bc62,168d774f
182916,784,784148182916,64.0,1.3,buy,8bb47c69,dd85bc62,78da3bb5
182917,784,784149182917,63.02,2.1,sell,6a85534e,7d3cdf1a,4c489771
182918,784,784150182918,64.0,1.9,buy,53b503d8,dd85bc62,a627b50c
182919,784,784151182919,63.02,1.4,sell,6a85534e,817bfb08,0d155240
182920,784,784152182920,63.02,1.6,sell,6a85534e,a59ed9f7,34222865
182921,784,784153182921,64.0,1.1,buy,3703f042,dd85bc62,8a43482b
182922,784,784154182922,63.02,0.8,sell,6a85534e,2ada2bb0,bc8f9915
182923,784,784154182923,63.02,0.9,sell,037f8d6e,2ada2bb0,f370defc
182924,784,784155182924,64.0,1.5,buy,b91fab55,dd85bc62,1252a1c4
182925,784,784156182925,63.02,1.0,sell,037f8d6e,fc71f372,c934c052
182926,784,784157182926,63.02,1.3,sell,037f8d6e,d2e815eb,d0790e9f
182927,784,784158182927,64.0,1.2,buy,a4a39c7e,dd85bc62,70743116
182928,784,784159182928,63.02,1.6,sell,037f8d6e,928a4691,23bbbd67
182929,784,784160182929,64.0,1.2,buy,4198cc2d,dd85bc62,193f49d2
182930,784,784161182930,63.02,1.4,sell,037f8d6e,7fdcff83,06cc131f
182931,784,784162182931,64.0,1.1,buy,e0bd359a,dd85bc62,23f7f6af
182932,784,784163182932,64.0,1.5,buy,bedbb090,dd85bc62,b3338c88
182933,784,784164182933,64.0,1.6,buy,a8167264,dd85bc62,01d9b861
182934,784,784165182934,64.0,1.5,buy,0592b51b,dd85bc62,e3a5d31f
182935,784,784166182935,64.0,1.1,buy,3f314884,dd85bc62,31dbaa48
182936,784,784167182936,63.02,2.3,sell,037f8d6e,550ae9d6,ce5e29d5
182937,784,784168182937,64.0,1.4,buy,ddb501ac,dd85bc62,6ef64c2c
182938,784,784168182938,64.02,1.2,buy,ddb501ac,4e1a8a7f,d545dd16
182939,784,784169182939,63.02,2.8,sell,037f8d6e,13d54b04,5a25c26a
182940,784,784170182940,64.02,3.0,buy,0f7e1809,4e1a8a7f,57e9736b
182941,784,784171182941,64.02,1.3,buy,4578a064,4e1a8a7f,8982200f
182942,784,784172182942,64.02,1.5,buy,e171885b,4e1a8a7f,c414b9eb
182943,784,784173182943,64.02,1.8,buy,5d78b58d,4e1a8a7f,ccf765d6
182944,784,784174182944,63.02,1.1,sell,037f8d6e,5b660d18,1b55752f
182945,784,784175182945,63.02,3.0,sell,037f8d6e,8fdaaace,3361f07e
182946,784,784176182946,64.02,1.4,buy,b34cc410,4e1a8a7f,61a67720
182947,784,784177182947,63.02,1.7,sell,037f8d6e,c344967c,47ded790
182948,784,784178182948,63.02,2.9,sell,037f8d6e,d5fa3c62,0a2a43c6
182949,784,784178182949,63.0,1.5,sell,b98b1127,d5fa3c62,1ad13f5a
182950,784,784179182950,63.0,1.1,sell,b98b1127,1c1feba5,fd8df92f
182951,784,784180182951,64.02,1.1,buy,d6478f9d,4e1a8a7f,221883ab
182952,784,784181182952,63.0,1.9,sell,b98b1127,ae7e1477,5358fe2d
182953,784,784182182953,63.0,1.2,sell,b98b1127,d9f25d19,7b2975a0
182954,784,784183182954,64.02,1.0,buy,1d97394f,4e1a8a7f,5bd518b8
182955,784,784184182955,63.0,1.1,sell,b98b1127,f89a855f,886b1300
182956,784,784185182956,64.02,1.1,buy,f913e172,4e1a8a7f,6b03f5f1
182957,784,784186182957,63.0,2.8,sell,b98b1127,8447e77c,b8f797cc
182958,784,784187182958,63.0,1.1,sell,b98b1127,b4207c0b,41fbfca1
182959,784,784188182959,64.02,1.2,buy,0d96efda,4e1a8a7f,c055f237
182960,784,784189182960,63.0,2.7,sell,b98b1127,b3e335a6,ab896357
182961,784,784190182961,63.0,2.4,sell,b98b1127,0e1c1f9c,320d9607
182962,784,784191182962,63.0,2.8,sell,b98b1127,535d6a44,0ef6047c
182963,784,784192182963,63.0,1.1,sell,b98b1127,33a127dd,19fc32f8
182964,784,784193182964,63.0,0.3,sell,b98b1127,229f6a87,2244c69a
182965,784,784193182965,62.97,0.9,sell,57b59f67,229f6a87,6709c8a1
182966,784,784194182966,62.97,1.0,sell,57b59f67,b0959b7b,b8b9baec
182967,784,784195182967,64.02,1.2,buy,9592eedb,4e1a8a7f,5774b898
182968,784,784196182968,64.02,3.9,buy,53c27416,4e1a8a7f,789a746f
182969,784,784197182969,64.02,0.3,buy,9f8b3979,4e1a8a7f,927a1b0a
182970,784,784197182970,64.02,0.9,buy,9f8b3979,e5c0c012,f6a69e82
182971,784,784198182971,64.02,1.1,buy,45cf3646,e5c0c012,0e072901
182972,784,784199182972,62.97,1.3,sell,57b59f67,0e8cc561,dfeba7df
182973,784,784200182973,62.97,2.1,sell,57b59f67,0f660409,50762967
182974,784,784201182974,62.97,2.5,sell,57b59f67,6903525e,b97b0e85
182975,784,784202182975,62.97,1.4,sell,57b59f67,6b442bfa,77aa835a
182976,784,784203182976,64.02,1.4,buy,13c65624,e5c0c012,bda35e1d
182977,784,784204182977,64.02,2.5,buy,d8c53998,e5c0c012,6c1f06b8
182978,784,784205182978,62.97,1.3,sell,57b59f67,7cb351ab,cb99fa8c
182979,784,784206182979,62.97,1.0,sell,57b59f67,24573c75,bf27118e
182980,784,784207182980,64.02,1.7,buy,29d4a04a,e5c0c012,9cfb80e8
182981,784,784208182981,62.97,1.2,sell,57b59f67,272d400c,6fdb53b1
182982,785,785000182982,62.5,2.7,sell,e1f243be,77013394,6106e6d2
182983,785,785001182983,62.91,3.8,buy,2eb1aa4b,1ca4fa12,20404359
182984,785,785002182984,62.5,1.6,sell,e1f243be,f03c54bd,3f5dc802
182985,785,785003182985,62.5,1.0,sell,e1f243be,bfd1325a,d900269c
182986,785,785004182986,62.5,1.9,sell,e1f243be,e1389400,1c95f08d
182987,785,785005182987,62.91,1.0,buy,acf5848c,1ca4fa12,3a07a2dc
182988,785,785006182988,62.5,1.6,sell,e1f243be,0f38654b,a9a55af5
182989,785,785007182989,62.91,1.0,buy,acb97cb5,1ca4fa12,a997ef76
182990,785,785008182990,62.91,1.0,buy,1313f752,1ca4fa12,cd5668f2
182991,785,785009182991,62.5,1.2,sell,e1f243be,7da217ef,b9aab71a
182992,785,785009182992,62.45,2.7,sell,1cb55cdf,7da217ef,1765aeb3
182993,785,785010182993,62.45,1.1,sell,1cb55cdf,70030372,61d50ab3
182994,785,785011182994,62.45,1.0,sell,1cb55cdf,df01bca1,df6ba425
182995,785,785012182995,62.91,3.2,buy,b726ed6d,1ca4fa12,827b5da8
182996,785,785012182996,62.92,0.8,buy,b726ed6d,6fd2c81d,26a625d3
182997,785,785013182997,62.92,1.2,buy,cd64745a,6fd2c81d,c134b311
182998,785,785014182998,62.92,1.2,buy,206f5ad3,6fd2c81d,cca9ed22
182999,785,785015182999,62.92,1.1,buy,adc88070,6fd2c81d,c38f3352
183000,785,785016183000,62.92,1.9,buy,d380d20c,6fd2c81d,c42f664e
183001,785,785017183001,62.45,1.1,sell,1cb55cdf,496b7bec,60146a0e
183002,785,785018183002,62.92,1.3,buy,94641298,6fd2c81d,a3438243
183003,785,785019183003,62.45,2.1,sell,1cb55cdf,d10743bb,b3ecacad
183004,785,785020183004,62.45,1.3,sell,1cb55cdf,ccf963ec,98c3aa6c
183005,785,785021183005,62.45,0.7,sell,1cb55cdf,4987bbf1,25f244dd
183006,785,785021183006,62.44,0.4,sell,748e1982,4987bbf1,37c1d79a
183007,785,785022183007,62.92,1.4,buy,3e6118f2,6fd2c81d,46c4a1fe
183008,785,785023183008,62.92,1.0,buy,9924e04d,6fd2c81d,3e27b611
183009,785,785024183009,62.92,0.1,buy,b6cd3c00,6fd2c81d,cce2aa25
183010,785,785024183010,62.94,1.2,buy,b6cd3c00,351c4623,0733833e
183011,785,785025183011,62.44,2.2,sell,748e1982,679df7f2,18d660cf
183012,785,785026183012,62.44,1.6,sell,748e1982,7ad0fd26,80d4d878
183013,785,785027183013,62.44,1.5,sell,748e1982,88bd4284,5b4c4664
183014,785,785028183014,62.94,1.4,buy,52c6f65a,351c4623,8fc619c3
183015,785,785029183015,62.44,2.1,sell,748e1982,9152d189,e9a8b272
183016,785,785030183016,62.94,1.1,buy,579b254e,351c4623,07a057c4
183017,785,785031183017,62.94,2.0,buy,8df8c831,351c4623,de94c7d6
183018,785,785032183018,62.44,1.1,sell,748e1982,f587bd93,2bb294ee
183019,785,785033183019,62.94,2.0,buy,5c1f85e4,351c4623,34a07db4
183020,785,785034183020,62.44,1.1,sell,748e1982,2d398a73,2633348e
183021,785,785034183021,62.42,0.0,sell,267c5ddc,2d398a73,d36e2aac
183022,785,785035183022,62.94,1.3,buy,aa32f646,351c4623,fbb477f4
183023,785,785036183023,62.42,2.0,sell,267c5ddc,f7cacca0,61592cd0
183024,785,785037183024,62.42,1.2,sell,267c5ddc,86e7380d,8bde1c27
183025,785,785038183025,62.42,1.2,sell,267c5ddc,34cdb587,74469e08
183026,785,785039183026,62.94,1.0,buy,b786ebe7,351c4623,51978fd2
183027,785,785039183027,63.0,1.3,buy,b786ebe7,5ed2169d,f14fa64c
183028,785,785040183028,63.0,1.4,buy,e3b17a94,5ed2169d,975e1974
183029,785,785041183029,62.42,1.2,sell,267c5ddc,d8f95caf,e1464628
183030,785,785042183030,62.42,1.0,sell,267c5ddc,50730be7,6c6d8e0c
183031,785,785043183031,63.0,1.7,buy,eb232b04,5ed2169d,55db66c1
183032,785,785044183032,63.0,1.1,buy,d8a6536f,5ed2169d,df683387
183033,785,785045183033,63.0,4.5,buy,5ecdfbc3,5ed2169d,7049d790
183034,785,785045183034,63.03,8.0,buy,5ecdfbc3,7d16367d,9e3413ec
183035,785,785046183035,62.42,1.3,sell,267c5ddc,21e46668,7e95686b
183036,785,785047183036,62.42,1.2,sell,267c5ddc,7fee3f28,be9fc73e
183037,785,785048183037,62.42,0.9,sell,267c5ddc,0c3ec6a2,ed6f7433
183038,785,785048183038,62.41,1.8,sell,f51605cb,0c3ec6a2,d18a5b2f
183039,785,785049183039,62.41,2.6,sell,f51605cb,bfc9607d,5dadf656
183040,785,785050183040,62.41,1.5,sell,f51605cb,8aa6fc4e,18bcf433
183041,785,785051183041,63.03,1.0,buy,701ed349,7d16367d,50323cb1
183042,785,785052183042,62.41,1.5,sell,f51605cb,6707880e,001ff276
183043,785,785053183043,62.41,1.2,sell,f51605cb,35e9df29,5b8d31a5
183044,785,785054183044,63.03,1.1,buy,b83e7f1c,7d16367d,7076620b
183045,785,785055183045,63.03,1.3,buy,9b26be1a,7d16367d,61fd2f47
183046,785,785056183046,62.41,1.4,sell,f51605cb,f3b50474,a11118bc
183047,785,785056183047,62.34,5.9,sell,25b56f0e,f3b50474,ae35ed04
183048,785,785057183048,63.03,1.8,buy,c1df609b,7d16367d,215c2cdc
183049,785,785058183049,63.03,1.2,buy,72fc817f,7d16367d,637dbd50
183050,785,785059183050,63.03,0.6,buy,0d58e2bc,7d16367d,f2710265
183051,785,785059183051,63.04,0.5,buy,0d58e2bc,24c956fd,ea9c57e9
183052,785,785060183052,63.04,1.3,buy,0a4e560b,24c956fd,1f1ebe60
183053,785,785061183053,63.04,5.5,buy,6d540feb,24c956fd,b427720c
183054,785,785062183054,63.04,1.3,buy,beb66b08,24c956fd,5200a4d4
183055,785,785063183055,63.04,1.1,buy,7dd9a40f,24c956fd,6f3b3b10
183056,785,785064183056,63.04,1.3,buy,77b77cd7,24c956fd,854375f7
183057,785,785065183057,63.04,1.1,buy,194e5d52,24c956fd,f3603e34
183058,785,785066183058,63.04,1.1,buy,86568e0f,24c956fd,c97c4736
183059,785,785067183059,63.04,1.1,buy,9f1068f6,24c956fd,aaf20e4d
183060,785,785068183060,62.34,3.5,sell,25b56f0e,daf47685,9c5bda40
183061,785,785069183061,62.34,2.0,sell,25b56f0e,89ec1f7c,64ad33bd
183062,785,785070183062,62.34,1.8,sell,25b56f0e,8fc607d8,c30db4f9
183063,785,785071183063,63.04,0.7,buy,90ec05ac,24c956fd,2d5f0d26
183064,785,785071183064,63.06,3.7,buy,90ec05ac,dc97d497,9f4bdeb3
183065,785,785072183065,62.34,1.8,sell,25b56f0e,3435108d,1d23dd54
183066,785,785072183066,62.32,3.2,sell,7fc3bbcc,3435108d,2d31777e
183067,785,785073183067,63.06,1.2,buy,8f698300,dc97d497,21c3d7ab
183068,785,785074183068,63.06,7.4,buy,ed17e230,dc97d497,21226bdb
183069,785,785075183069,63.06,1.2,buy,13035e3c,dc97d497,6d5d016e
183070,785,785076183070,62.32,11.8,sell,7fc3bbcc,019abd0c,e7d48489
183071,785,785076183071,62.31,15.0,sell,d0dd876c,019abd0c,14570a3f
183072,785,785076183072,62.29,12.4,sell,7d9887e5,019abd0c,26efe109
183073,785,785077183073,63.06,1.5,buy,7fa9fc79,dc97d497,9785356e
183074,785,785077183074,63.07,4.0,buy,7fa9fc79,a16c4b87,e7c643f3
183075,785,785078183075,62.29,1.3,sell,7d9887e5,b464907d,8ddea114
183076,785,785079183076,63.07,1.6,buy,3db09603,a16c4b87,cf605305
183077,785,785080183077,62.29,1.0,sell,7d9887e5,d74233d2,1ae968cb
183078,785,785081183078,62.29,0.3,sell,7d9887e5,b582e442,b0e6566b
183079,785,785081183079,62.28,1.0,sell,342e4d6a,b582e442,8ffea924
183080,785,785082183080,63.07,2.2,buy,a7634ea4,a16c4b87,aebc1867
183081,785,785083183081,63.07,1.1,buy,1c669181,a16c4b87,90548bec
183082,785,785084183082,63.07,1.1,buy,8c0c7ea6,a16c4b87,e2bfd39e
183083,785,785085183083,62.28,1.6,sell,342e4d6a,796eaa23,a6275fd9
183084,785,785086183084,62.28,1.5,sell,342e4d6a,44d78732,a38d3085
183085,785,785087183085,63.07,1.6,buy,7697f986,a16c4b87,36781fac
183086,785,785088183086,63.07,1.3,buy,9d7b07a1,a16c4b87,9943a474
183087,785,785089183087,63.07,1.3,buy,62a3756a,a16c4b87,c7c4f08f
183088,785,785090183088,62.28,1.2,sell,342e4d6a,dfc9ca9c,b3f383af
183089,785,785091183089,63.07,0.8,buy,c10b3d03,a16c4b87,2425f843
183090,785,785091183090,63.09,0.6,buy,c10b3d03,6b5ec8f1,9e33e85f
183091,785,785092183091,63.09,1.9,buy,79dd4b52,6b5ec8f1,7b906289
183092,785,785093183092,63.09,2.2,buy,d92cb461,6b5ec8f1,74d0c11e
183093,785,785094183093,62.28,3.0,sell,342e4d6a,ac3af57b,4349c8ee
183094,785,785095183094,63.09,2.1,buy,8dc5b1a1,6b5ec8f1,72c08ab9
183095,785,785096183095,62.28,1.6,sell,342e4d6a,7f6658d2,f143e2b4
183096,785,785097183096,63.09,1.1,buy,af35b972,6b5ec8f1,29cb9ff7
183097,785,785098183097,62.28,1.3,sell,342e4d6a,94422879,75002933
183098,785,785099183098,63.09,1.8,buy,c8035c78,6b5ec8f1,ff47705c
183099,785,785100183099,63.09,1.2,buy,875730d4,6b5ec8f1,b2618e9b
183100,785,785101183100,62.28,1.1,sell,342e4d6a,10830023,d97bb3e6
183101,785,785102183101,63.09,1.2,buy,fbb164fd,6b5ec8f1,1c210aca
183102,785,785103183102,63.09,1.2,buy,81bed70d,6b5ec8f1,a4185054
183103,785,785104183103,63.09,1.4,buy,8e35f7d6,6b5ec8f1,846707e3
183104,785,785105183104,62.28,1.0,sell,342e4d6a,147e3526,f9d9e9be
183105,785,785106183105,62.28,1.7,sell,342e4d6a,7fa6694d,1829f6ba
183106,785,785106183106,62.22,0.1,sell,16d56b6b,7fa6694d,6e4ba738
183107,785,785107183107,63.09,0.3,buy,7bab91ff,6b5ec8f1,11f37274
183108,785,785107183108,63.17,1.5,buy,7bab91ff,7a786bc0,810020c7
183109,785,785108183109,63.17,2.9,buy,a12956a4,7a786bc0,311a5e50
183110,785,785109183110,63.17,3.0,buy,16150737,7a786bc0,5d97d468
183111,785,785110183111,62.22,1.3,sell,16d56b6b,f10ee4e2,1098a568
183112,785,785111183112,63.17,1.2,buy,18f8a73a,7a786bc0,f27ef103
183113,785,785112183113,62.22,1.2,sell,16d56b6b,8f9a39e2,47659ed2
183114,785,785113183114,63.17,11.4,buy,5f3672d8,7a786bc0,d5e72202
183115,785,785113183115,63.18,1.0,buy,5f3672d8,9c084792,8f25216d
183116,785,785114183116,62.22,1.6,sell,16d56b6b,ed2c5a53,8fe66120
183117,785,785115183117,63.18,1.4,buy,f4b6494e,9c084792,0bb3ba61
183118,785,785116183118,63.18,1.2,buy,f49e1baa,9c084792,81291382
183119,785,785117183119,63.18,1.5,buy,961bc8de,9c084792,92885f6f
183120,785,785118183120,62.22,1.4,sell,16d56b6b,9a845730,e413a86e
183121,785,785119183121,62.22,1.2,sell,16d56b6b,168bec0e,3108b111
183122,785,785120183122,63.18,1.6,buy,57982e14,9c084792,d26213b1
183123,785,785121183123,63.18,1.0,buy,587c3a1c,9c084792,ea6e6e87
183124,785,785122183124,62.22,1.0,sell,16d56b6b,43705429,204bd1a4
183125,785,785123183125,63.18,1.2,buy,aaf7f491,9c084792,722734bc
183126,785,785124183126,62.22,2.0,sell,16d56b6b,28c174f6,fe9da070
183127,785,785125183127,62.22,1.3,sell,16d56b6b,749cb264,c213dae6
183128,785,785126183128,62.22,1.7,sell,16d56b6b,9e786141,1b721475
183129,785,785127183129,63.18,1.7,buy,c10b8c84,9c084792,69999b8b
183130,785,785128183130,62.22,1.4,sell,16d56b6b,db314cc8,c538d661
183131,785,785129183131,63.18,1.1,buy,36e413d1,9c084792,118f5e0c
183132,785,785130183132,62.22,5.2,sell,16d56b6b,27c3c107,fccbd131
183133,785,785131183133,63.18,1.4,buy,ef842c1c,9c084792,b2dec913
183134,785,785132183134,62.22,0.6,sell,16d56b6b,988fa40e,5766c035
183135,785,785132183135,62.22,0.7,sell,9b12d779,988fa40e,815ed576
183136,785,785133183136,63.18,1.3,buy,c72ab453,9c084792,035aa24d
183137,785,785134183137,63.18,3.9,buy,d9dac191,9c084792,15b51d67
183138,785,785135183138,63.18,1.7,buy,b1261c33,9c084792,32261129
183139,785,785135183139,63.21,1.3,buy,b1261c33,9f11b68c,f91b247c
183140,785,785136183140,62.22,1.6,sell,9b12d779,480e8acc,6db992cf
183141,785,785137183141,62.22,1.2,sell,9b12d779,f0aba106,1b6c3781
183142,785,785138183142,62.22,1.9,sell,9b12d779,9d87135e,b01802a4
183143,785,785139183143,63.21,1.1,buy,30eca08a,9f11b68c,f988770d
183144,785,785140183144,63.21,2.3,buy,dd08170c,9f11b68c,66625834
183145,785,785141183145,62.22,2.3,sell,9b12d779,a83d168d,efc3708d
183146,785,785142183146,63.21,1.6,buy,f4b35243,9f11b68c,1fbc1b98
183147,785,785143183147,63.21,1.6,buy,d6abf045,9f11b68c,ab0cd305
183148,785,785144183148,63.21,1.4,buy,a96239eb,9f11b68c,96629361
183149,785,785145183149,63.21,1.0,buy,2b1aac46,9f11b68c,39137506
183150,785,785146183150,63.21,1.0,buy,cc384cf4,9f11b68c,5c2104fe
183151,785,785147183151,63.21,2.0,buy,97a7b490,9f11b68c,3c801495
183152,785,785148183152,63.21,1.6,buy,62454f90,9f11b68c,500bed50
183153,785,785149183153,63.21,1.2,buy,358259c7,9f11b68c,d89e6a0e
183154,785,785150183154,63.21,2.4,buy,a78cba8e,9f11b68c,7cecf694
183155,785,785151183155,63.21,1.3,buy,d01ed303,9f11b68c,5b0efaa6
183156,785,785152183156,63.21,0.2,buy,7fb7d396,9f11b68c,a63f2fce
183157,785,785152183157,63.22,3.5,buy,7fb7d396,35db1af5,d46e4509
183158,785,785153183158,62.22,1.5,sell,9b12d779,1723675b,8a171581
183159,785,785154183159,63.22,1.0,buy,e904b851,35db1af5,e1ac3f9a
183160,785,785155183160,63.22,2.1,buy,130838da,35db1af5,dd04b353
183161,785,785156183161,63.22,1.6,buy,89acbf1f,35db1af5,74789418
183162,785,785157183162,63.22,1.1,buy,4bbec7a6,35db1af5,a3ddc616
183163,785,785158183163,63.22,1.6,buy,242d534a,35db1af5,bf4a979a
183164,785,785159183164,63.22,1.3,buy,ba145041,35db1af5,9486f111
183165,785,785160183165,63.22,1.1,buy,63a1c30c,35db1af5,1c67e2a6
183166,785,785161183166,63.22,2.6,buy,f9403d48,35db1af5,da22f68a
183167,785,785162183167,62.22,1.8,sell,9b12d779,a716ed75,f074a4c4
183168,785,785163183168,63.22,2.4,buy,ca9b1a7a,35db1af5,3a98df8b
183169,785,785164183169,62.22,1.2,sell,9b12d779,e61b176d,00b736dd
183170,785,785165183170,63.22,1.7,buy,74d92460,35db1af5,616ca698
183171,785,785165183171,63.22,0.0,buy,74d92460,75103c91,ef1fc83c
183172,785,785166183172,63.22,1.6,buy,07b96a45,75103c91,2d7d2276
183173,785,785167183173,62.22,1.5,sell,9b12d779,9dedd979,a705ed0f
183174,785,785168183174,63.22,1.6,buy,1d00d121,75103c91,3f77eed3
183175,785,785169183175,63.22,2.3,buy,ddec2c7d,75103c91,0425db99
183176,785,785170183176,63.22,1.2,buy,4427de43,75103c91,b74173ab
183177,785,785171183177,63.22,1.5,buy,8d1138f5,75103c91,d7e71fb1
183178,785,785172183178,63.22,1.0,buy,e2ac8504,75103c91,c8608056
183179,785,785173183179,63.22,1.1,buy,d3f79e7c,75103c91,9712e71a
183180,785,785174183180,62.22,1.8,sell,9b12d779,0625246b,0ec2b97e
183181,785,785175183181,62.22,1.1,sell,9b12d779,93597310,dd5e5bfb
183182,785,785176183182,63.22,1.7,buy,a1d33e38,75103c91,3f77c511
183183,785,785177183183,63.22,1.4,buy,0265eacb,75103c91,9e5672b9
183184,785,785178183184,62.22,1.3,sell,9b12d779,4c883e29,a0d2ea7f
183185,785,785179183185,63.22,1.4,buy,aaa7d0cc,75103c91,8bf5359b
183186,785,785180183186,62.22,1.9,sell,9b12d779,5aa06e7b,e74020d9
183187,785,785181183187,62.22,0.2,sell,9b12d779,bd9d9c64,e6e2793a
183188,785,785181183188,62.21,1.6,sell,c24cf4a7,bd9d9c64,13013918
183189,785,785182183189,63.22,1.9,buy,dac8bf67,75103c91,792c7a7c
183190,785,785183183190,62.21,1.1,sell,c24cf4a7,eb114780,70dde418
183191,785,785184183191,63.22,2.6,buy,444e9832,75103c91,f8eebca1
183192,785,785185183192,62.21,1.4,sell,c24cf4a7,605e413a,135b02c9
183193,785,785186183193,63.22,0.7,buy,f02e3f6e,75103c91,198ba0ae
183194,785,785188183194,62.21,1.8,sell,c24cf4a7,54016592,6d4765db
183195,785,785189183195,62.21,1.1,sell,c24cf4a7,2404626d,de0fa33b
183196,785,785190183196,62.21,1.1,sell,c24cf4a7,4b40c28b,bfb1db99
183197,785,785191183197,62.21,2.3,sell,c24cf4a7,6175edde,56e419da
183198,785,785192183198,62.21,1.3,sell,c24cf4a7,1601fed5,bdc7c9b7
183199,785,785193183199,62.21,2.7,sell,c24cf4a7,b7fe318d,1ab64328
183200,785,785194183200,62.21,1.7,sell,c24cf4a7,46b40d7d,b1776359
183201,785,785199183201,62.21,1.4,sell,c24cf4a7,9a18b08d,7de05bb3
183202,785,785200183202,62.21,1.5,sell,c24cf4a7,94b91876,8e10756c
183203,785,785201183203,62.21,1.0,sell,c24cf4a7,82d67e5e,cea0a2c7
183204,785,785201183204,62.18,0.2,sell,d0bf44f9,82d67e5e,eff4c007
183205,785,785203183205,62.18,1.2,sell,d0bf44f9,68b3e7cf,1cc8d8eb
183206,785,785205183206,62.18,1.2,sell,d0bf44f9,f57de772,1d86a1cd
183207,785,785208183207,62.18,1.3,sell,d0bf44f9,e841d98e,9cf688ec
183208,785,785209183208,62.18,1.4,sell,d0bf44f9,40cf7057,48d17c66
183209,785,785211183209,62.18,2.1,sell,d0bf44f9,ec141a1b,0dfc4634
183210,785,785212183210,62.18,1.6,sell,d0bf44f9,d5b660a2,06b4c6b1
183211,785,785213183211,62.18,3.3,sell,d0bf44f9,564e9a98,05a672b4
183212,785,785216183212,62.18,2.5,sell,d0bf44f9,14df1ba8,9577dc6e
183213,785,785218183213,62.18,3.0,sell,d0bf44f9,77e41472,176de9d8
183214,785,785219183214,62.18,1.3,sell,d0bf44f9,13bc3ff1,0237ba6e
183215,785,785220183215,62.18,0.9,sell,d0bf44f9,622a6fcc,46da0c4f
183216,785,785220183216,62.17,5.2,sell,1bcb0b7f,622a6fcc,42775b85
183217,785,785221183217,62.17,2.4,sell,1bcb0b7f,dcd57b2e,de74f030
183218,785,785225183218,62.17,1.1,sell,1bcb0b7f,7a04f44e,1c73d535
183219,785,785226183219,62.17,1.3,sell,1bcb0b7f,e62e8603,bdf80bd2
183220,785,785228183220,62.17,1.1,sell,1bcb0b7f,cebca817,8189d9fc
183221,785,785229183221,62.17,1.0,sell,1bcb0b7f,9bc29adf,b95e3cb1
183222,786,786000183222,62.65,1.4,buy,d0933be1,148d8b51,c72a72f8
183223,786,786001183223,62.22,1.9,sell,cf7429dd,3dc0bca4,7834a19b
183224,786,786002183224,62.65,1.5,buy,5a780174,148d8b51,a58c68d6
183225,786,786003183225,62.22,2.0,sell,cf7429dd,0fcf9bd8,21ef4d6e
183226,786,786004183226,62.65,4.3,buy,f7caf82d,148d8b51,f8a08004
183227,786,786005183227,62.22,2.3,sell,cf7429dd,6172b35b,46e2301c
183228,786,786006183228,62.65,1.2,buy,01b307c8,148d8b51,45cf22e5
183229,786,786007183229,62.65,1.2,buy,67b0564c,148d8b51,4fc9a676
183230,786,786008183230,62.22,1.7,sell,cf7429dd,43741185,1a801cec
183231,786,786009183231,62.65,0.4,buy,efd8951a,148d8b51,7ff6f829
183232,786,786009183232,62.67,1.5,buy,efd8951a,4da55d07,ac531af2
183233,786,786010183233,62.67,1.4,buy,f02cb6e9,4da55d07,fdecce1a
183234,786,786011183234,62.22,1.7,sell,cf7429dd,2a47810f,876b3b64
183235,786,786012183235,62.22,0.4,sell,cf7429dd,84af3b4f,664c4f74
183236,786,786012183236,62.22,0.7,sell,e28d1c38,84af3b4f,8b3f42aa
183237,786,786013183237,62.22,1.1,sell,e28d1c38,e30c534a,f029fa60
183238,786,786014183238,62.67,3.8,buy,c34aeffe,4da55d07,985def8c
183239,786,786015183239,62.67,1.4,buy,c9041600,4da55d07,9198d6e2
183240,786,786016183240,62.67,1.9,buy,369a1402,4da55d07,47b66b42
183241,786,786016183241,62.68,2.0,buy,369a1402,0fea5bed,735236c5
183242,786,786017183242,62.68,1.5,buy,48523fd8,0fea5bed,076ac63d
183243,786,786018183243,62.68,1.6,buy,2e25494e,0fea5bed,697a5b71
183244,786,786019183244,62.22,1.3,sell,e28d1c38,0565dbf3,144ccbc8
183245,786,786020183245,62.68,4.9,buy,f86f78a9,0fea5bed,b8175325
183246,786,786021183246,62.22,2.7,sell,e28d1c38,4b8e70da,0bdf032e
183247,786,786022183247,62.22,1.1,sell,e28d1c38,cf7e6a46,89232ce3
183248,786,786023183248,62.22,3.1,sell,e28d1c38,47030a00,02d72dc8
183249,786,786023183249,62.18,0.5,sell,734fea55,47030a00,28823d37
183250,786,786024183250,62.18,9.5,sell,734fea55,02270149,f778a2b9
183251,786,786024183251,62.17,10.0,sell,e55711b8,02270149,b79c06e6
183252,786,786024183252,62.15,10.0,sell,1306d7b2,02270149,09dc6ae1
183253,786,786024183253,62.1,15.0,sell,b840a3ac,02270149,78f8f0c9
183254,786,786024183254,62.1,15.0,sell,d1900c7f,02270149,2f8a0303
183255,786,786024183255,62.07,15.0,sell,28e18ff5,02270149,6763b97f
183256,786,786024183256,62.06,15.0,sell,75e2e07d,02270149,301726c1
183257,786,786024183257,62.04,1.3,sell,27a95a38,02270149,68ba0661
183258,786,786025183258,62.72,3.4,buy,7f90bc92,fcb422ce,79bc72a7
183259,786,786026183259,62.04,1.3,sell,27a95a38,18e4c6a5,fab5fccf
183260,786,786027183260,62.04,1.1,sell,27a95a38,346fcc28,74f96336
183261,786,786028183261,62.72,1.1,buy,53d7e6ab,fcb422ce,09392c95
183262,786,786029183262,62.72,1.2,buy,6609ef26,fcb422ce,142f83df
183263,786,786030183263,62.72,1.1,buy,c147d75c,fcb422ce,c8414f36
183264,786,786031183264,62.04,1.7,sell,27a95a38,d78f4760,94d8e51d
183265,786,786032183265,62.04,1.4,sell,27a95a38,71ed4074,5ef3cc69
183266,786,786033183266,62.72,1.1,buy,714b21c6,fcb422ce,cd2f22dd
183267,786,786034183267,62.72,2.1,buy,aa6a64ab,fcb422ce,28197b86
183268,786,786034183268,62.72,3.6,buy,aa6a64ab,26944b75,060edca7
183269,786,786035183269,62.04,3.5,sell,27a95a38,4eb58903,c3c591b0
183270,786,786036183270,62.04,1.0,sell,27a95a38,766d0069,42eff314
183271,786,786037183271,62.72,1.1,buy,01fd8402,26944b75,31f3a25f
183272,786,786038183272,62.72,1.3,buy,11a62cfa,26944b75,9ac3c9a6
183273,786,786039183273,62.04,1.7,sell,27a95a38,b692ad5b,a0ca6889
183274,786,786040183274,62.04,2.0,sell,27a95a38,845dfb30,57209919
183275,786,786041183275,62.72,1.0,buy,92d0ca9c,26944b75,6b7b0355
183276,786,786042183276,62.04,0.0,sell,27a95a38,eef6f29f,b25ff2cf
183277,786,786042183277,61.99,2.1,sell,8c325343,eef6f29f,f5e428e4
183278,786,786043183278,61.99,1.1,sell,8c325343,9ebe2984,ee790fd9
183279,786,786044183279,61.99,2.6,sell,8c325343,f402fc03,dbb47ce2
183280,786,786045183280,61.99,1.5,sell,8c325343,830d6f81,2d7d3003
183281,786,786046183281,61.99,1.5,sell,8c325343,56339c56,aa6a579e
183282,786,786047183282,61.99,2.5,sell,8c325343,858a42d6,ffce65dc
183283,786,786048183283,61.99,2.7,sell,8c325343,a5c0b54c,7c7e7f9f
183284,786,786049183284,62.72,1.3,buy,4ba4ad2c,26944b75,13e85486
183285,786,786050183285,62.72,1.7,buy,ff1b7f62,26944b75,77c153b2
183286,786,786050183286,62.79,2.4,buy,ff1b7f62,98420b1e,08a10ba7
183287,786,786051183287,62.79,3.3,buy,149689b6,98420b1e,f6ff3ea3
183288,786,786052183288,61.99,1.1,sell,8c325343,8b65c40d,3f4f183f
183289,786,786053183289,62.79,3.7,buy,f1c89eef,98420b1e,46ace34c
183290,786,786054183290,62.79,5.6,buy,6bdc05a7,98420b1e,901ab063
183291,786,786054183291,62.81,0.7,buy,6bdc05a7,8b1b3b61,3e8c0338
183292,786,786055183292,62.81,1.0,buy,68c1cd47,8b1b3b61,c479b2f4
183293,786,786056183293,61.99,1.0,sell,8c325343,354d020a,51b9ba28
183294,786,786057183294,61.99,1.0,sell,8c325343,96a66e47,bdb3fa36
183295,786,786058183295,61.99,2.1,sell,8c325343,28449b97,071c5f66
183296,786,786059183296,61.99,0.8,sell,8c325343,19b2c3b7,9b632c4b
183297,786,786059183297,61.95,0.5,sell,60066b12,19b2c3b7,e452f710
183298,786,786060183298,61.95,1.2,sell,60066b12,966e3b9f,a248b466
183299,786,786061183299,61.95,2.7,sell,60066b12,6861e4ca,a58657ef
183300,786,786062183300,61.95,6.8,sell,60066b12,77142498,76ad1a37
183301,786,786063183301,62.81,1.1,buy,177be4e9,8b1b3b61,55a59bf8
183302,786,786064183302,62.81,6.6,buy,0113cb07,8b1b3b61,babcca52
183303,786,786065183303,62.81,1.8,buy,fdd16b24,8b1b3b61,96b0e0db
183304,786,786066183304,62.81,1.8,buy,6cda5127,8b1b3b61,d2f8e594
183305,786,786067183305,62.81,1.3,buy,47d69e64,8b1b3b61,e6c6acf1
183306,786,786068183306,62.81,0.7,buy,59d793d3,8b1b3b61,eb781499
183307,786,786068183307,62.82,0.7,buy,59d793d3,15568b0b,314e29dc
183308,786,786069183308,62.82,1.7,buy,54459a5b,15568b0b,a6e0299e
183309,786,786070183309,61.95,1.0,sell,60066b12,4bb511fa,fdc53c82
183310,786,786071183310,61.95,1.6,sell,60066b12,31e53e0c,fff34f42
183311,786,786072183311,62.82,1.7,buy,ebaffb52,15568b0b,c5a1d329
183312,786,786073183312,62.82,2.7,buy,cebd3653,15568b0b,7ceb8524
183313,786,786074183313,62.82,1.3,buy,f4be7b6b,15568b0b,ffc36ca2
183314,786,786075183314,62.82,1.1,buy,2461e7cb,15568b0b,1ba96b57
183315,786,786076183315,61.95,1.1,sell,60066b12,b6ff01a9,8d7d152a
183316,786,786077183316,62.82,2.3,buy,17d2ab00,15568b0b,c03b33b4
183317,786,786078183317,61.95,1.1,sell,60066b12,b7cfc604,f7dbf5f4
183318,786,786079183318,61.95,1.2,sell,60066b12,de55dd14,93b5659c
183319,786,786080183319,61.95,1.0,sell,60066b12,aedbae4a,02ca736d
183320,786,786081183320,61.95,1.4,sell,60066b12,00c52b62,1265d842
183321,786,786082183321,62.82,2.0,buy,c52f7eec,15568b0b,33ce64fd
183322,786,786083183322,62.82,1.0,buy,f30d28ff,15568b0b,2d897dcb
183323,786,786084183323,61.95,0.4,sell,60066b12,89e348d9,7f7f67da
183324,786,786084183324,61.94,1.1,sell,4b829455,89e348d9,aacc20f2
183325,786,786085183325,61.94,3.9,sell,4b829455,421f3324,596d5818
183326,786,786086183326,61.94,1.7,sell,4b829455,8799ac29,a8a27f9f
183327,786,786087183327,61.94,1.0,sell,4b829455,5448a635,515befc1
183328,786,786088183328,62.82,0.5,buy,7952b536,15568b0b,9389c314
183329,786,786088183329,62.85,0.5,buy,7952b536,a6b2e7a6,00c0c101
183330,786,786089183330,61.94,1.0,sell,4b829455,d1e2249e,09c377b0
183331,786,786090183331,62.85,1.9,buy,a6e985e5,a6b2e7a6,ee694d6f
183332,786,786091183332,61.94,1.9,sell,4b829455,295ea481,1444ce50
183333,786,786092183333,61.94,1.0,sell,4b829455,a4f977b3,14ca6704
183334,786,786093183334,62.85,1.4,buy,e5fc9978,a6b2e7a6,8b8b7f0f
183335,786,786094183335,62.85,1.6,buy,d6e2eb6b,a6b2e7a6,2be7029a
183336,786,786095183336,61.94,8.4,sell,4b829455,416cc26e,13047211
183337,786,786095183337,61.92,6.0,sell,b8d99cc8,416cc26e,1116a23f
183338,786,786096183338,61.92,1.1,sell,b8d99cc8,e61114ef,03aa3bae
183339,786,786097183339,62.85,1.1,buy,a4026ecb,a6b2e7a6,5c45eb65
183340,786,786098183340,61.92,1.0,sell,b8d99cc8,7ab633f8,007440f0
183341,786,786099183341,62.85,1.4,buy,5ec9c948,a6b2e7a6,8f8dfa0a
183342,786,786100183342,61.92,1.3,sell,b8d99cc8,cbee87a5,349bc567
183343,786,786101183343,61.92,1.4,sell,b8d99cc8,db631ef0,b3692a04
183344,786,786102183344,62.85,1.9,buy,83fbcd28,a6b2e7a6,d3e2b396
183345,786,786103183345,62.85,1.9,buy,ef467415,a6b2e7a6,9626d93a
183346,786,786104183346,62.85,1.8,buy,95549f3b,a6b2e7a6,30627b99
183347,786,786105183347,61.92,1.2,sell,b8d99cc8,cab6c3b7,95c518b4
183348,786,786106183348,62.85,1.5,buy,474560a5,a6b2e7a6,218da932
183349,786,786106183349,62.85,0.4,buy,474560a5,00711fc8,005ce730
183350,786,786107183350,61.92,1.1,sell,b8d99cc8,c2704854,a137993a
183351,786,786108183351,61.92,2.9,sell,b8d99cc8,4835dad3,31bd1837
183352,786,786109183352,61.92,1.7,sell,b8d99cc8,44db4d8c,54067e59
183353,786,786110183353,61.92,2.3,sell,b8d99cc8,a429a6b6,fa579fcc
183354,786,786110183354,61.91,1.4,sell,58a8f21e,a429a6b6,c83166b0
183355,786,786111183355,61.91,1.7,sell,58a8f21e,95ee4f32,8a215865
183356,786,786112183356,61.91,1.4,sell,58a8f21e,a19f58c1,99effb05
183357,786,786113183357,61.91,1.5,sell,58a8f21e,79973085,520ea785
183358,786,786114183358,62.85,1.0,buy,4ac2bf3a,00711fc8,c1b8f1b6
183359,786,786115183359,61.91,1.9,sell,58a8f21e,022e7f92,a83e8ffa
183360,786,786116183360,62.85,1.1,buy,d7af98a5,00711fc8,b8e9dd45
183361,786,786117183361,61.91,1.3,sell,58a8f21e,fce9a4a7,f7613516
183362,786,786118183362,61.91,1.8,sell,58a8f21e,898500a9,15e27080
183363,786,786119183363,61.91,1.2,sell,58a8f21e,f41282f1,1eea0180
183364,786,786120183364,62.85,3.6,buy,8db2335c,00711fc8,3308a607
183365,786,786121183365,62.85,1.6,buy,5a0aa515,00711fc8,b07370a5
183366,786,786122183366,62.85,1.9,buy,42a45045,00711fc8,629bb431
183367,786,786123183367,61.91,2.9,sell,58a8f21e,cd6436ae,4bdb177c
183368,786,786124183368,61.91,2.1,sell,58a8f21e,8a07dd06,8ea438e3
183369,786,786125183369,62.85,3.4,buy,07840bec,00711fc8,39c194f5
183370,786,786126183370,62.85,2.0,buy,f138aa21,00711fc8,4450c7ab
183371,786,786126183371,62.91,1.1,buy,f138aa21,9be846b7,a4182079
183372,786,786127183372,62.91,1.6,buy,7be7ea59,9be846b7,dceef8d5
183373,786,786128183373,61.91,1.7,sell,58a8f21e,c29366a7,7fb891da
183374,786,786129183374,62.91,1.3,buy,1146e712,9be846b7,9351e5a3
183375,786,786130183375,61.91,1.1,sell,58a8f21e,91166fd7,57720964
183376,786,786133183376,62.91,1.1,buy,8337a5ad,9be846b7,025cd9c1
183377,786,786134183377,62.91,1.1,buy,86304947,9be846b7,2377e3d8
183378,786,786135183378,62.91,1.1,buy,dde51443,9be846b7,3b3e9a87
183379,786,786136183379,62.91,1.2,buy,ba99bb14,9be846b7,c3d5900a
183380,786,786138183380,62.91,1.0,buy,b2904e9a,9be846b7,f6096feb
183381,786,786143183381,62.91,1.0,buy,189ffae7,9be846b7,ec1f8ff9
183382,786,786145183382,62.91,1.2,buy,53671c11,9be846b7,8c6604f1
183383,786,786150183383,62.91,1.2,buy,0a2b3dc6,9be846b7,7f1f37ad
183384,786,786153183384,62.91,3.9,buy,77ca26d3,9be846b7,6cd496a9
183385,786,786154183385,62.91,1.0,buy,41423053,9be846b7,c0b172b2
183386,786,786155183386,62.91,1.1,buy,fa697ff0,9be846b7,f63ea8d9
183387,786,786156183387,62.91,1.1,buy,00ec2cdf,9be846b7,b099a50c
183388,786,786156183388,62.92,0.4,buy,00ec2cdf,ef4ca007,455192bb
183389,786,786159183389,62.92,1.2,buy,8b66f833,ef4ca007,5c182387
183390,786,786160183390,62.92,3.6,buy,dc068c29,ef4ca007,894c3c24
183391,786,786161183391,62.92,4.6,buy,4c6ef000,ef4ca007,4eaeff5e
183392,786,786165183392,62.92,1.0,buy,d740f8cf,ef4ca007,b518866c
183393,786,786166183393,62.92,3.2,buy,4b6e33ce,ef4ca007,ba2c55d6
183394,786,786168183394,62.92,1.3,buy,5dc7bb4d,ef4ca007,3dbdfa82
183395,786,786169183395,62.92,1.2,buy,47aceb30,ef4ca007,c377fe50
183396,786,786171183396,62.92,1.6,buy,b487d4a3,ef4ca007,ceb49fe0
183397,786,786173183397,62.92,1.3,buy,dd8af313,ef4ca007,97f5f9b7
183398,786,786174183398,62.92,0.6,buy,52ea4670,ef4ca007,96510697
183399,786,786174183399,62.94,1.1,buy,52ea4670,9c7def81,15d54864
183400,786,786175183400,62.94,1.0,buy,c99b3665,9c7def81,f4484370
183401,786,786176183401,62.94,1.1,buy,8c98217a,9c7def81,57673096
183402,786,786177183402,62.94,1.1,buy,e808e083,9c7def81,c76d33de
183403,786,786180183403,62.94,1.5,buy,f9368c5b,9c7def81,c195d73e
183404,786,786181183404,62.94,3.2,buy,d5085398,9c7def81,250e2780
183405,786,786182183405,62.94,1.3,buy,33616bdb,9c7def81,f5441696
183406,786,786183183406,62.94,2.4,buy,9be217f6,9c7def81,396c2adb
183407,786,786184183407,62.94,2.5,buy,5d6b0482,9c7def81,173d8913
183408,786,786186183408,62.94,1.4,buy,c80d0776,9c7def81,000a86f8
183409,786,786189183409,62.94,2.6,buy,25aace14,9c7def81,bbcd13a7
183410,786,786194183410,62.94,0.8,buy,51be8957,9c7def81,a5f210b2
183411,786,786194183411,62.95,0.3,buy,51be8957,44120b24,5b6d8b6a
183412,786,786203183412,62.95,1.5,buy,57b47402,44120b24,4e8392b4
183413,786,786205183413,62.95,2.3,buy,383339ec,44120b24,dadcf013
183414,786,786206183414,62.95,2.6,buy,fdd7f662,44120b24,2aafb19a
183415,786,786208183415,62.95,1.4,buy,7c222cc4,44120b24,16692ea8
183416,786,786209183416,62.95,1.3,buy,a15f7967,44120b24,b26de0c0
183417,786,786210183417,62.95,1.2,buy,24d4f649,44120b24,13f96a59
183418,786,786214183418,62.95,2.1,buy,3a1e2b13,44120b24,68d0945a
183419,786,786215183419,62.95,2.3,buy,221f0cdc,44120b24,336cc81b
183420,786,786218183420,62.95,2.5,buy,9e7d8343,44120b24,e269de46
183421,786,786220183421,62.95,2.5,buy,143b90b8,44120b24,3f5b3330
183422,786,786220183422,62.99,0.2,buy,143b90b8,d6dbe58e,980ba3b1
183423,786,786221183423,62.99,3.2,buy,897bb9b4,d6dbe58e,b2b5bdf6
183424,786,786222183424,62.99,1.2,buy,a0204625,d6dbe58e,596e0f65
183425,786,786223183425,62.99,1.5,buy,cfdbde19,d6dbe58e,e17b516a
183426,786,786225183426,62.99,1.4,buy,96c9e1e7,d6dbe58e,25d6deea
183427,786,786226183427,62.99,1.7,buy,4e15b06d,d6dbe58e,e8b05773
183428,786,786229183428,62.99,1.2,buy,92e6ec84,d6dbe58e,2a16781b
183429,786,786230183429,62.99,1.3,buy,51e8a35a,d6dbe58e,5ab52db6
183430,786,786235183430,62.99,1.8,buy,13e9e2f7,d6dbe58e,e656506c
183431,786,786238183431,62.99,1.2,buy,4c45f725,d6dbe58e,707d7a54
183432,786,786240183432,62.99,1.5,buy,6e06b36c,d6dbe58e,119dc08b
183433,786,786241183433,62.99,1.2,buy,4d89b6c3,d6dbe58e,8a7ef271
183434,786,786242183434,62.99,1.4,buy,d42902d4,d6dbe58e,5a5c11e9
183435,786,786245183435,62.99,1.2,buy,58f01ff4,d6dbe58e,5041a28a
183436,787,787000183436,63.18,1.1,buy,93f2b017,d15bbf68,c7c08a63
183437,787,787001183437,63.18,1.1,buy,8133a2c9,d15bbf68,2f8dd5fc
183438,787,787002183438,63.18,1.1,buy,d95b8b63,d15bbf68,03b09297
183439,787,787003183439,63.18,1.0,buy,1c66b5b6,d15bbf68,a0dce27d
183440,787,787004183440,62.72,1.1,sell,a2484ac3,b75ff4bb,8fa83fb1
183441,787,787005183441,63.18,1.5,buy,c94e35c3,d15bbf68,73d5591c
183442,787,787006183442,62.72,1.6,sell,a2484ac3,d9024ed4,dd95a8d2
183443,787,787007183443,62.72,1.1,sell,a2484ac3,30a62472,29f59de4
183444,787,787008183444,62.72,1.7,sell,a2484ac3,ea235bae,24c6787a
183445,787,787009183445,62.72,2.1,sell,a2484ac3,305f03f2,96b18b3c
183446,787,787010183446,63.18,1.5,buy,081a966f,d15bbf68,6bda498e
183447,787,787011183447,63.18,1.7,buy,82623eb9,d15bbf68,4d1b6d16
183448,787,787012183448,62.72,1.5,sell,a2484ac3,20f673a2,38d9a81a
183449,787,787013183449,62.72,0.9,sell,a2484ac3,f7ac4dcb,488fa0db
183450,787,787013183450,62.71,0.7,sell,9109f4b0,f7ac4dcb,38945680
183451,787,787014183451,63.18,1.0,buy,9fa50c99,d15bbf68,26d6c234
183452,787,787014183452,63.2,0.6,buy,9fa50c99,9abe662c,0fdc1e74
183453,787,787015183453,63.2,3.0,buy,dbba8dc7,9abe662c,afba4454
183454,787,787016183454,63.2,1.1,buy,8bad4a54,9abe662c,82ae8891
183455,787,787017183455,63.2,2.6,buy,8e22388b,9abe662c,65042afa
183456,787,787018183456,62.71,1.0,sell,9109f4b0,e8985ff0,da4a8095
183457,787,787019183457,63.2,1.2,buy,0c4db3d4,9abe662c,2595ec53
183458,787,787020183458,63.2,1.5,buy,ca75063e,9abe662c,10b1b806
183459,787,787020183459,63.21,0.4,buy,ca75063e,7465c1f9,beefa28e
183460,787,787021183460,63.21,1.4,buy,f0f5ec55,7465c1f9,3bf24085
183461,787,787022183461,62.71,2.5,sell,9109f4b0,1cefbddc,ed764e0c
183462,787,787023183462,63.21,1.0,buy,d86e838e,7465c1f9,7e40ad04
183463,787,787024183463,63.21,5.1,buy,beef6e1e,7465c1f9,b5a2cfd8
183464,787,787025183464,62.71,4.3,sell,9109f4b0,66c2458a,4b3b560c
183465,787,787026183465,62.71,1.5,sell,9109f4b0,f59bbaaf,d7825359
183466,787,787027183466,62.71,0.0,sell,9109f4b0,73de65d2,5d8a1295
183467,787,787027183467,62.71,1.5,sell,1ba92097,73de65d2,6d86912c
183468,787,787028183468,62.71,1.1,sell,1ba92097,074d5dbd,a545f766
183469,787,787029183469,62.71,1.1,sell,1ba92097,635e800e,34ebefb0
183470,787,787030183470,63.21,1.2,buy,22572116,7465c1f9,6a8bfa33
183471,787,787031183471,62.71,1.8,sell,1ba92097,81dc630e,9e09be89
183472,787,787032183472,62.71,1.7,sell,1ba92097,e90b1b6e,cf2dbb60
183473,787,787033183473,63.21,0.9,buy,c2c0ab86,7465c1f9,47a39135
183474,787,787033183474,63.21,0.7,buy,c2c0ab86,59f6ee80,8d26e310
183475,787,787034183475,62.71,1.4,sell,1ba92097,3f11d170,e4c72bf3
183476,787,787035183476,62.71,1.2,sell,1ba92097,e1125a25,4a7ced99
183477,787,787036183477,63.21,3.3,buy,4de4e2b6,59f6ee80,9c828e48
183478,787,787037183478,63.21,2.8,buy,b7a7d3a5,59f6ee80,bece3b53
183479,787,787038183479,63.21,2.1,buy,b23346a5,59f6ee80,0790a586
183480,787,787039183480,63.21,1.1,buy,c2a940cd,59f6ee80,fb9ead64
183481,787,787040183481,63.21,0.0,buy,eaef66f1,59f6ee80,fa9d80ae
183482,787,787040183482,63.22,1.3,buy,eaef66f1,c62b88f7,b14c18d0
183483,787,787041183483,62.71,0.2,sell,1ba92097,922c3148,ef27268f
183484,787,787041183484,62.7,1.8,sell,9fa183e6,922c3148,3d715132
183485,787,787042183485,63.22,3.4,buy,df83cb16,c62b88f7,f76957ef
183486,787,787043183486,62.7,2.8,sell,9fa183e6,f9379f5b,5ea4c8a6
183487,787,787044183487,62.7,1.8,sell,9fa183e6,c2cc1626,1a2868df
183488,787,787045183488,63.22,1.5,buy,c10a25bc,c62b88f7,e933ab73
183489,787,787046183489,62.7,1.2,sell,9fa183e6,20222779,24f8735d
183490,787,787047183490,63.22,1.9,buy,27188323,c62b88f7,eb6ebeed
183491,787,787048183491,63.22,1.1,buy,112015aa,c62b88f7,315b70da
183492,787,787049183492,63.22,0.8,buy,f423e35d,c62b88f7,866754eb
183493,787,787049183493,63.3,1.8,buy,f423e35d,14a1ad48,e457c36f
183494,787,787050183494,62.7,1.3,sell,9fa183e6,a90b26dc,1cba7261
183495,787,787051183495,63.3,2.6,buy,650422f6,14a1ad48,acb40d45
183496,787,787052183496,62.7,1.1,sell,9fa183e6,951dad6f,3399bad0
183497,787,787052183497,62.68,0.5,sell,c0b5e886,951dad6f,0bfd82af
183498,787,787053183498,63.3,6.1,buy,c0fd5d63,14a1ad48,2fcfe4db
183499,787,787054183499,63.3,1.3,buy,36e79fa3,14a1ad48,bc4ff3d4
183500,787,787055183500,63.3,3.2,buy,47464ade,14a1ad48,eb7add54
183501,787,787055183501,63.31,1.3,buy,47464ade,0f16eabe,182ef34c
183502,787,787056183502,63.31,1.1,buy,c774ac53,0f16eabe,73be399b
183503,787,787057183503,63.31,2.2,buy,72a9fa92,0f16eabe,754e8341
183504,787,787058183504,62.68,1.5,sell,c0b5e886,453b1923,ef6af995
183505,787,787059183505,63.31,1.3,buy,f02cd6cc,0f16eabe,6770c1b6
183506,787,787060183506,62.68,1.4,sell,c0b5e886,cbaba7da,d0562265
183507,787,787061183507,62.68,1.4,sell,c0b5e886,a9bed093,a4419fdc
183508,787,787062183508,62.68,2.3,sell,c0b5e886,ce4246b6,9ef28a3d
183509,787,787063183509,62.68,2.9,sell,c0b5e886,40f3f475,996bb2f7
183510,787,787063183510,62.61,0.6,sell,2966dc47,40f3f475,7485f412
183511,787,787064183511,63.31,1.0,buy,12e15d1a,0f16eabe,c08280a2
183512,787,787065183512,63.31,1.2,buy,49f35f92,0f16eabe,3e51895d
183513,787,787066183513,63.31,3.6,buy,d6b81401,0f16eabe,00a1bb37
183514,787,787067183514,63.31,3.3,buy,49416999,0f16eabe,7e6bf6df
183515,787,787067183515,63.32,14.1,buy,49416999,fc394fdd,a9605ac7
183516,787,787068183516,63.32,0.9,buy,a586d0bc,fc394fdd,97af82fd
183517,787,787068183517,63.36,0.4,buy,a586d0bc,9847429a,960ebca8
183518,787,787069183518,63.36,1.2,buy,5cdf23c6,9847429a,7268dd48
183519,787,787070183519,63.36,4.7,buy,c3412a8c,9847429a,267a605d
183520,787,787071183520,63.36,2.0,buy,6b438f34,9847429a,dd977741
183521,787,787072183521,62.61,2.0,sell,2966dc47,4393122a,f43d4848
183522,787,787073183522,62.61,1.8,sell,2966dc47,eb11e28d,dd9b6e99
183523,787,787074183523,63.36,1.3,buy,3a002c51,9847429a,fefda2ff
183524,787,787075183524,62.61,2.1,sell,2966dc47,9cafc6df,524ea993
183525,787,787076183525,63.36,1.2,buy,db4e4309,9847429a,64e4d39c
183526,787,787077183526,62.61,1.1,sell,2966dc47,b783ccf0,65b75623
183527,787,787078183527,62.61,1.5,sell,2966dc47,c5a78f94,cb1537ea
183528,787,787079183528,62.61,4.4,sell,2966dc47,17263f40,bd92ff92
183529,787,787080183529,63.36,1.4,buy,bd53c31b,9847429a,69df5cd8
183530,787,787081183530,62.61,1.3,sell,2966dc47,11b42971,d5158168
183531,787,787082183531,63.36,2.8,buy,948c610b,9847429a,ba32d4fb
183532,787,787083183532,63.36,0.0,buy,37ddfed6,9847429a,15c7b48b
183533,787,787083183533,63.36,2.4,buy,37ddfed6,9bb25c81,dcbe00ec
183534,787,787084183534,62.61,0.2,sell,2966dc47,d1dee8af,4f3933a5
183535,787,787084183535,62.61,0.9,sell,815c3f4e,d1dee8af,78ac99b3
183536,787,787085183536,63.36,1.2,buy,ddd62184,9bb25c81,462579d1
183537,787,787086183537,62.61,1.2,sell,815c3f4e,6a6a45b0,3012703b
183538,787,787087183538,63.36,3.4,buy,e3b3ce0d,9bb25c81,be992661
183539,787,787088183539,62.61,1.3,sell,815c3f4e,dd44f818,4525c6d6
183540,787,787089183540,62.61,1.1,sell,815c3f4e,538873bc,2510d3e1
183541,787,787090183541,63.36,1.1,buy,fc655d58,9bb25c81,872eb2e2
183542,787,787091183542,63.36,1.9,buy,4e77557d,9bb25c81,323d90f3
183543,787,787092183543,62.61,1.4,sell,815c3f4e,d32163ef,5494b8ac
183544,787,787093183544,63.36,1.6,buy,11dc43d9,9bb25c81,93f82706
183545,787,787094183545,62.61,1.0,sell,815c3f4e,c05c94c2,22176a3b
183546,787,787095183546,63.36,1.4,buy,3bab3012,9bb25c81,6e1de973
183547,787,787096183547,62.61,1.1,sell,815c3f4e,a063ebe1,3418b078
183548,787,787097183548,63.36,2.0,buy,2f3557e5,9bb25c81,184680ab
183549,787,787097183549,63.45,5.5,buy,2f3557e5,b4c5548a,0b6fae22
183550,787,787098183550,62.61,1.1,sell,815c3f4e,2a11cd12,6e285c6e
183551,787,787099183551,63.45,1.3,buy,9721093f,b4c5548a,320d7662
183552,787,787100183552,63.45,4.7,buy,6b250330,b4c5548a,bb7a7e47
183553,787,787101183553,62.61,2.3,sell,815c3f4e,d9e07d24,01cf76f0
183554,787,787102183554,63.45,1.1,buy,9005372c,b4c5548a,c1248ead
183555,787,787103183555,63.45,1.0,buy,526698d3,b4c5548a,b660a9e5
183556,787,787104183556,62.61,1.4,sell,815c3f4e,6c5ef474,3b1986e5
183557,787,787105183557,62.61,2.2,sell,815c3f4e,c59f6cba,dd26cd4a
183558,787,787105183558,62.57,1.3,sell,1cf8f638,c59f6cba,24bc953f
183559,787,787106183559,62.57,1.4,sell,1cf8f638,95da472a,ffd2155b
183560,787,787107183560,62.57,1.1,sell,1cf8f638,1d24c244,a7e14140
183561,787,787108183561,63.45,1.8,buy,6753f11d,b4c5548a,509ec24e
183562,787,787109183562,62.57,2.2,sell,1cf8f638,6a05d45e,27a21048
183563,787,787110183563,63.45,1.2,buy,a8f3181c,b4c5548a,57506a51
183564,787,787111183564,63.45,1.2,buy,808fcdad,b4c5548a,b52b9e6d
183565,787,787112183565,63.45,1.3,buy,0fa2bf39,b4c5548a,7ec2e013
183566,787,787113183566,63.45,0.9,buy,f741d2e0,b4c5548a,65c3becd
183567,787,787113183567,63.46,0.8,buy,f741d2e0,5d66bdf5,c0b994cd
183568,787,787114183568,62.57,1.0,sell,1cf8f638,aff6bbbe,d83481a3
183569,787,787115183569,63.46,1.6,buy,ac32e61f,5d66bdf5,6ef66a06
183570,787,787116183570,62.57,1.6,sell,1cf8f638,c106a1b7,ec11ac02
183571,787,787117183571,62.57,1.2,sell,1cf8f638,d1b977f4,cf7af87c
183572,787,787118183572,63.46,1.3,buy,8bd6c316,5d66bdf5,654c701f
183573,787,787119183573,62.57,1.0,sell,1cf8f638,c3641cd1,65a76b6c
183574,787,787120183574,63.46,1.0,buy,56ae7fbe,5d66bdf5,e1981f31
183575,787,787121183575,62.57,2.0,sell,1cf8f638,0b3ab26f,2e5c1e69
183576,787,787122183576,62.57,1.3,sell,1cf8f638,b5760b4a,a20d8edb
183577,787,787123183577,63.46,1.2,buy,caa9becc,5d66bdf5,a2b27170
183578,787,787124183578,62.57,0.9,sell,1cf8f638,d911e986,69c1df95
183579,787,787124183579,62.56,0.9,sell,cce4882b,d911e986,e8cf55fb
183580,787,787125183580,63.46,1.3,buy,1ddf4b8e,5d66bdf5,39cf33c0
183581,787,787126183581,63.46,1.2,buy,db255af8,5d66bdf5,f9f408cc
183582,787,787127183582,62.56,1.0,sell,cce4882b,f4281277,bf57b04d
183583,787,787128183583,63.46,1.1,buy,84f811cc,5d66bdf5,58c5703b
183584,787,787129183584,62.56,1.1,sell,cce4882b,9e057b0f,68c91e9c
183585,787,787130183585,63.46,3.0,buy,921b9649,5d66bdf5,d976392d
183586,787,787131183586,63.46,1.4,buy,96295a03,5d66bdf5,48b7a3d6
183587,787,787132183587,62.56,2.7,sell,cce4882b,a775d242,e51582f2
183588,787,787133183588,63.46,1.5,buy,1ae55a22,5d66bdf5,69ebf2f6
183589,787,787134183589,63.46,2.1,buy,0a59ce97,5d66bdf5,384dc692
183590,787,787135183590,62.56,2.7,sell,cce4882b,5503c9ea,52ceef59
183591,787,787136183591,62.56,2.2,sell,cce4882b,3f9d9969,71acff8c
183592,787,787137183592,62.56,2.6,sell,cce4882b,75cf2126,84110022
183593,787,787138183593,63.46,2.4,buy,f8eed5dd,5d66bdf5,2876c863
183594,787,787139183594,63.46,0.1,buy,6426fc88,5d66bdf5,0dd26ac8
183595,787,787139183595,63.49,1.6,buy,6426fc88,a99c194e,0214902f
183596,787,787140183596,63.49,2.0,buy,65d02e3a,a99c194e,416393c2
183597,787,787141183597,62.56,1.4,sell,cce4882b,faf4255d,bb98d89a
183598,787,787142183598,62.56,0.4,sell,cce4882b,889316f0,17cab0ee
183599,787,787142183599,62.55,1.9,sell,5aeac23b,889316f0,9e3a2290
183600,787,787143183600,63.49,1.2,buy,a9326035,a99c194e,08ebb9fc
183601,787,787144183601,62.55,1.0,sell,5aeac23b,26fe47b9,c9225c88
183602,787,787145183602,62.55,1.3,sell,5aeac23b,29d1955c,d83c10dc
183603,787,787146183603,63.49,1.5,buy,7bd588d0,a99c194e,75befda1
183604,787,787147183604,63.49,1.3,buy,fdfc1cb0,a99c194e,6c77493e
183605,787,787148183605,63.49,1.0,buy,4cac8f88,a99c194e,bad59e26
183606,787,787149183606,63.49,1.2,buy,74a4f931,a99c194e,d12aeb72
183607,787,787150183607,63.49,1.5,buy,03877524,a99c194e,cd051d3f
183608,787,787151183608,62.55,1.3,sell,5aeac23b,c1af735c,ed73db29
183609,787,787152183609,63.49,2.4,buy,593e2d5c,a99c194e,044691b4
183610,787,787153183610,62.55,2.3,sell,5aeac23b,81d3fe6c,c2e20b3d
183611,787,787154183611,62.55,2.4,sell,5aeac23b,badf0e4d,1db314f1
183612,787,787155183612,62.55,1.6,sell,5aeac23b,cf5c6e5b,4b32cc81
183613,787,787156183613,62.55,1.9,sell,5aeac23b,30efd661,8d089f07
183614,787,787157183614,63.49,4.7,buy,f953f48f,a99c194e,54a55227
183615,787,787158183615,63.49,1.2,buy,38216c0f,a99c194e,7fd3027b
183616,787,787159183616,62.55,1.3,sell,5aeac23b,f66772ac,517ac2da
183617,787,787160183617,63.49,0.4,buy,3acae709,a99c194e,0cf1b0b9
183618,787,787160183618,63.49,1.6,buy,3acae709,eeee605f,81b6ef15
183619,787,787161183619,62.55,0.0,sell,5aeac23b,0f155883,fc8f476d
183620,787,787161183620,62.52,20.0,sell,74e89e55,0f155883,70bb5080
183621,787,787161183621,62.49,15.5,sell,aac88dfa,0f155883,f209d216
183622,787,787162183622,62.49,1.0,sell,aac88dfa,c033c60f,099ae3ae
183623,787,787163183623,63.49,1.2,buy,b3e10fcd,eeee605f,57298bea
183624,787,787164183624,63.49,2.4,buy,da30cf6b,eeee605f,2efc5cdb
183625,787,787165183625,62.49,1.9,sell,aac88dfa,1daa20ce,422f186d
183626,787,787166183626,63.49,1.3,buy,e90a3906,eeee605f,fd642a09
183627,787,787167183627,63.49,6.4,buy,d36d5d35,eeee605f,012e3c82
183628,787,787168183628,62.49,1.6,sell,aac88dfa,52810e53,1d5de5f9
183629,787,787169183629,63.49,1.0,buy,0ecffe8c,eeee605f,9b635651
183630,787,787170183630,63.49,1.0,buy,592fafca,eeee605f,7c410334
183631,787,787171183631,62.49,0.0,sell,aac88dfa,79510b81,f14bf491
183632,787,787171183632,62.49,2.3,sell,ec4cee53,79510b81,1766de9c
183633,787,787172183633,63.49,1.3,buy,92a45729,eeee605f,59378878
183634,787,787173183634,63.49,1.1,buy,7fe8bcf2,eeee605f,1b675420
183635,787,787174183635,62.49,1.3,sell,ec4cee53,b21fe6b2,8807f60b
183636,787,787175183636,62.49,1.4,sell,ec4cee53,d97068c7,0006ddee
183637,787,787176183637,62.49,1.4,sell,ec4cee53,f67b8292,023744f6
183638,787,787177183638,62.49,2.9,sell,ec4cee53,cdbc8ad8,3bb5c323
183639,787,787178183639,63.49,1.7,buy,4007a87e,eeee605f,371f5231
183640,787,787179183640,63.49,1.0,buy,75b213a1,eeee605f,7bf02898
183641,787,787179183641,63.52,3.2,buy,75b213a1,2b1c31ad,a754edf5
183642,787,787180183642,62.49,1.8,sell,ec4cee53,6f6b52a8,eef6727f
183643,787,787181183643,62.49,1.1,sell,ec4cee53,a440a70b,87b7c371
183644,787,787182183644,62.49,3.8,sell,ec4cee53,42195a28,34e050d5
183645,787,787183183645,63.52,1.1,buy,062dce9d,2b1c31ad,34e6fe0d
183646,787,787184183646,63.52,1.2,buy,88ae16b7,2b1c31ad,7a1ea51a
183647,787,787185183647,62.49,1.1,sell,ec4cee53,b63c398c,ca8a49f8
183648,787,787186183648,62.49,2.9,sell,ec4cee53,01a32c3e,4a5d9796
183649,787,787187183649,62.49,0.0,sell,ec4cee53,0fc6584e,9fbb087b
183650,787,787187183650,62.46,1.5,sell,c1b1290f,0fc6584e,70057406
183651,787,787188183651,62.46,1.4,sell,c1b1290f,94026cbc,abb861c8
183652,787,787189183652,63.52,1.9,buy,a5648c83,2b1c31ad,71a45423
183653,787,787190183653,63.52,1.9,buy,5b349f46,2b1c31ad,976855dd
183654,787,787191183654,63.52,1.4,buy,91579d88,2b1c31ad,73c3b578
183655,787,787192183655,62.46,2.6,sell,c1b1290f,bbf53027,c11c5911
183656,787,787193183656,62.46,1.2,sell,c1b1290f,d3b27ecd,756616ff
183657,787,787194183657,62.46,1.3,sell,c1b1290f,74062506,4c0ca96b
183658,787,787195183658,63.52,1.4,buy,3d802034,2b1c31ad,c97e2119
183659,787,787196183659,63.52,1.2,buy,7f643282,2b1c31ad,bc46b777
183660,787,787197183660,62.46,1.7,sell,c1b1290f,d52c4834,22bee5cd
183661,787,787198183661,62.46,1.4,sell,c1b1290f,6794a89d,cc7c8c91
183662,787,787199183662,63.52,1.3,buy,58125a75,2b1c31ad,41a2f984
183663,787,787200183663,63.52,2.2,buy,0fb0a227,2b1c31ad,2a2a761e
183664,787,787201183664,63.52,2.6,buy,81f5b772,2b1c31ad,99424bca
183665,787,787202183665,63.52,0.6,buy,d610374a,2b1c31ad,8a710a55
183666,787,787204183666,62.46,3.0,sell,c1b1290f,393bbaa9,4622174e
183667,787,787205183667,62.46,2.5,sell,c1b1290f,842d293b,e5834bb3
183668,787,787206183668,62.46,1.2,sell,c1b1290f,4e503a33,be9ccbeb
183669,788,788000183669,62.27,1.3,sell,6e0af6be,f10431af,cc14e3f0
183670,788,788001183670,62.7,2.8,buy,578febea,ccf2e0da,d79466bf
183671,788,788002183671,62.27,1.9,sell,6e0af6be,959b39f6,73135fe9
183672,788,788003183672,62.7,1.0,buy,ae249965,ccf2e0da,ee278a2b
183673,788,788004183673,62.7,1.6,buy,ab6c5527,ccf2e0da,1e911261
183674,788,788005183674,62.27,1.8,sell,6e0af6be,d979c625,dd8c0480
183675,788,788006183675,62.7,1.0,buy,7efd08ba,ccf2e0da,15364bb6
183676,788,788007183676,62.7,2.2,buy,cf94b250,ccf2e0da,841de856
183677,788,788008183677,62.27,1.8,sell,6e0af6be,2b7d2905,59e3aa96
183678,788,788009183678,62.7,1.4,buy,d7d4387b,ccf2e0da,726e41b2
183679,788,788009183679,62.7,1.1,buy,d7d4387b,3d3b044b,371dbe5e
183680,788,788010183680,62.7,1.1,buy,75e2a234,3d3b044b,f20a08db
183681,788,788011183681,62.27,3.2,sell,6e0af6be,0486e5b0,40b5d8dc
183682,788,788011183682,62.27,1.4,sell,85e51d09,0486e5b0,50a069d8
183683,788,788012183683,62.7,1.0,buy,9d5f7aaa,3d3b044b,c0dd7b1d
183684,788,788013183684,62.27,3.1,sell,85e51d09,5ffda0c8,43ea119a
183685,788,788014183685,62.7,1.0,buy,ea503081,3d3b044b,20c905ca
183686,788,788015183686,62.7,1.2,buy,788d27d9,3d3b044b,4e24441c
183687,788,788016183687,62.27,1.7,sell,85e51d09,f89c43d6,d1ff2fbf
183688,788,788017183688,62.7,1.3,buy,3d49b240,3d3b044b,a6e3cb24
183689,788,788018183689,62.7,1.0,buy,365b6ee0,3d3b044b,deaa8087
183690,788,788019183690,62.27,1.4,sell,85e51d09,05ff8e74,11952436
183691,788,788020183691,62.7,1.1,buy,1adb5f40,3d3b044b,34f6d634
183692,788,788021183692,62.7,1.2,buy,c83ab8f6,3d3b044b,0d45c80a
183693,788,788021183693,62.76,0.1,buy,c83ab8f6,754c97e4,b9dd361e
183694,788,788022183694,62.27,2.4,sell,85e51d09,9d56ed93,7336a40a
183695,788,788022183695,62.26,2.1,sell,f31c06ab,9d56ed93,08f8ac25
183696,788,788023183696,62.26,1.1,sell,f31c06ab,c017dfd7,59dde9d4
183697,788,788024183697,62.26,1.4,sell,f31c06ab,7e5ff999,953b5b61
183698,788,788025183698,62.26,1.7,sell,f31c06ab,8375e0b7,5876ef92
183699,788,788026183699,62.76,4.6,buy,b7140fc8,754c97e4,63f37101
183700,788,788027183700,62.26,3.6,sell,f31c06ab,d8666862,5c0bb0fd
183701,788,788028183701,62.76,1.3,buy,05692f53,754c97e4,b06b2f76
183702,788,788029183702,62.26,0.1,sell,f31c06ab,85e7c6a1,3b659454
183703,788,788029183703,62.2,1.1,sell,1f3d0551,85e7c6a1,ef0b23c3
183704,788,788030183704,62.76,2.9,buy,17d3ef2f,754c97e4,97770096
183705,788,788031183705,62.76,1.1,buy,d8bd7241,754c97e4,50d667ea
183706,788,788031183706,62.77,0.0,buy,d8bd7241,8958000c,b98a4628
183707,788,788032183707,62.77,2.1,buy,474c23b9,8958000c,5f098456
183708,788,788033183708,62.2,1.0,sell,1f3d0551,fa5d95fc,14234753
183709,788,788034183709,62.77,2.3,buy,309a628c,8958000c,db81d8f9
183710,788,788035183710,62.77,1.1,buy,539e5f23,8958000c,e84f5fae
183711,788,788036183711,62.77,1.5,buy,9845a881,8958000c,e78418b9
183712,788,788037183712,62.2,1.1,sell,1f3d0551,8ae9cdf5,0a3ee5bd
183713,788,788038183713,62.2,3.4,sell,1f3d0551,550d4729,68ad5109
183714,788,788039183714,62.77,1.2,buy,1200b1cd,8958000c,bb7a6986
183715,788,788040183715,62.77,1.8,buy,39f5d3c9,8958000c,aa1a9666
183716,788,788040183716,62.77,2.3,buy,39f5d3c9,e7d70f50,6a56f12e
183717,788,788041183717,62.2,1.4,sell,1f3d0551,89b875ca,f8957d06
183718,788,788042183718,62.2,2.0,sell,1f3d0551,afd1c733,f66e5e79
183719,788,788042183719,62.2,0.9,sell,96fdc8ad,afd1c733,20cdd9d3
183720,788,788043183720,62.77,1.2,buy,95ec2596,e7d70f50,b06915d4
183721,788,788044183721,62.2,1.1,sell,96fdc8ad,904a358d,d5380bc5
183722,788,788045183722,62.77,3.5,buy,949939b1,e7d70f50,472a4058
183723,788,788046183723,62.2,2.3,sell,96fdc8ad,b2aba92a,303de89b
183724,788,788047183724,62.2,1.3,sell,96fdc8ad,1ec9b598,74ace387
183725,788,788048183725,62.2,1.7,sell,96fdc8ad,09267c0d,a2e34475
183726,788,788049183726,62.2,1.1,sell,96fdc8ad,08820559,73b7e733
183727,788,788050183727,62.2,1.0,sell,96fdc8ad,38bfc7e2,721c16eb
183728,788,788051183728,62.77,1.1,buy,51a2efad,e7d70f50,5e2577e3
183729,788,788052183729,62.2,0.6,sell,96fdc8ad,d559fbad,ee26f6cf
183730,788,788052183730,62.15,1.0,sell,58f482c6,d559fbad,4d48d35a
183731,788,788053183731,62.15,1.0,sell,58f482c6,6027e577,e0d9ce59
183732,788,788054183732,62.15,2.2,sell,58f482c6,44d5985c,f9d28b28
183733,788,788055183733,62.77,1.1,buy,ed4623a7,e7d70f50,db4bf78b
183734,788,788056183734,62.77,0.8,buy,d1f067b2,e7d70f50,5aaa1b0a
183735,788,788056183735,62.84,1.1,buy,d1f067b2,45bdbf44,fdb2220c
183736,788,788057183736,62.15,1.9,sell,58f482c6,a1549d15,e8c9ce94
183737,788,788058183737,62.15,2.3,sell,58f482c6,1f23cc7d,3db513d2
183738,788,788059183738,62.84,1.3,buy,f521036f,45bdbf44,529cfa02
183739,788,788060183739,62.15,1.6,sell,58f482c6,ac7b5ff5,ea48d4be
183740,788,788061183740,62.84,1.0,buy,1b1a7455,45bdbf44,695ce56c
183741,788,788062183741,62.84,1.1,buy,b2fd7bf7,45bdbf44,7392a4f2
183742,788,788063183742,62.15,1.4,sell,58f482c6,c6627cc8,948d5aa1
183743,788,788064183743,62.15,1.0,sell,58f482c6,2f728d8e,cffff26b
183744,788,788065183744,62.84,1.2,buy,be754430,45bdbf44,9a0c3fc4
183745,788,788066183745,62.15,2.1,sell,58f482c6,4767d407,d72d4684
183746,788,788067183746,62.84,1.3,buy,fc680d03,45bdbf44,020ce24a
183747,788,788068183747,62.15,0.5,sell,58f482c6,cd232c79,2a41bb1a
183748,788,788068183748,62.14,1.3,sell,a9724d67,cd232c79,1e8c557e
183749,788,788069183749,62.14,1.1,sell,a9724d67,1719c16a,759d5f57
183750,788,788070183750,62.14,1.4,sell,a9724d67,0bbf75c7,9b73999d
183751,788,788071183751,62.84,1.1,buy,c8cfdc95,45bdbf44,6df5dfc5
183752,788,788072183752,62.14,1.3,sell,a9724d67,9f472d61,a77898b7
183753,788,788073183753,62.14,2.1,sell,a9724d67,542e7e94,1c063307
183754,788,788074183754,62.14,1.5,sell,a9724d67,bd0cc538,84f27ec9
183755,788,788075183755,62.14,1.4,sell,a9724d67,7024b191,e6ac6cf6
183756,788,788076183756,62.84,1.1,buy,702137a9,45bdbf44,81537d09
183757,788,788077183757,62.14,1.2,sell,a9724d67,0a304e38,75825086
183758,788,788078183758,62.14,1.6,sell,a9724d67,ead4d04b,f472dfa3
183759,788,788079183759,62.14,1.2,sell,a9724d67,c8c2f227,92645195
183760,788,788080183760,62.84,1.6,buy,741554be,45bdbf44,de92ef57
183761,788,788081183761,62.14,0.9,sell,a9724d67,c9cd2ed5,9c58d70c
183762,788,788081183762,62.13,3.3,sell,569f6065,c9cd2ed5,25839f75
183763,788,788082183763,62.13,2.6,sell,569f6065,18ddfeab,adc93ccf
183764,788,788083183764,62.84,1.1,buy,a829956e,45bdbf44,ac280149
183765,788,788084183765,62.84,1.4,buy,8bbda977,45bdbf44,281d94be
183766,788,788085183766,62.84,1.5,buy,29f2a1b2,45bdbf44,ff47981c
183767,788,788086183767,62.13,1.1,sell,569f6065,14982dbb,c4221f58
183768,788,788087183768,62.13,2.7,sell,569f6065,05f0440f,0cb78f22
183769,788,788088183769,62.13,1.2,sell,569f6065,d5320f06,990ee5ff
183770,788,788089183770,62.13,1.1,sell,569f6065,9ca09acf,6ec00876
183771,788,788090183771,62.84,0.2,buy,9b4c2666,45bdbf44,458e8d30
183772,788,788090183772,62.86,1.6,buy,9b4c2666,90c77343,6c2214d4
183773,788,788091183773,62.86,1.2,buy,db40940d,90c77343,9061198b
183774,788,788092183774,62.86,1.0,buy,2a72afc2,90c77343,7d93e2ac
183775,788,788093183775,62.13,1.2,sell,569f6065,bfc375f8,769e4b12
183776,788,788094183776,62.86,1.2,buy,9bf148b9,90c77343,3f120f1c
183777,788,788095183777,62.86,1.1,buy,750866ce,90c77343,7328117b
183778,788,788096183778,62.13,1.2,sell,569f6065,0a10d34c,a945659c
183779,788,788097183779,62.13,0.6,sell,569f6065,7777e64c,ac706721
183780,788,788097183780,62.11,0.5,sell,3fffe891,7777e64c,c07b5827
183781,788,788098183781,62.11,1.4,sell,3fffe891,850c8cd7,abb5b8c1
183782,788,788099183782,62.86,1.4,buy,190c97bb,90c77343,4f4222e9
183783,788,788100183783,62.86,1.4,buy,9c64d9b8,90c77343,eec29a42
183784,788,788101183784,62.11,2.1,sell,3fffe891,98847ad3,b87ae0ef
183785,788,788102183785,62.86,1.1,buy,2ed151e3,90c77343,e732d6d2
183786,788,788103183786,62.11,3.3,sell,3fffe891,4d6d401b,d2409aed
183787,788,788104183787,62.11,1.4,sell,3fffe891,d8ce82e5,cdc28f67
183788,788,788105183788,62.86,1.0,buy,edb91b44,90c77343,ff9c1f98
183789,788,788106183789,62.86,1.7,buy,23f9e45d,90c77343,d0dab0ef
183790,788,788107183790,62.11,1.6,sell,3fffe891,3d78d070,9afae434
183791,788,788108183791,62.86,1.4,buy,436d51f9,90c77343,7d4eba4f
183792,788,788109183792,62.11,1.0,sell,3fffe891,5ffd39bb,f5fcee70
183793,788,788110183793,62.86,0.9,buy,6e0d7bf6,90c77343,c1b7c181
183794,788,788110183794,62.88,1.1,buy,6e0d7bf6,51eb42c7,932d2f92
183795,788,788111183795,62.88,10.6,buy,f144f927,51eb42c7,5f1f86b6
183796,788,788112183796,62.11,2.8,sell,3fffe891,c193acd2,76b39f70
183797,788,788113183797,62.11,0.9,sell,3fffe891,f189ffe9,295fc677
183798,788,788113183798,62.09,0.3,sell,7ed80810,f189ffe9,78f410b6
183799,788,788114183799,62.09,1.4,sell,7ed80810,77bade4e,4dc7710c
183800,788,788115183800,62.88,3.3,buy,be44ab49,51eb42c7,32146e55
183801,788,788115183801,62.89,2.1,buy,be44ab49,462236fc,93e98da1
183802,788,788116183802,62.89,1.5,buy,1cae215c,462236fc,abb00edd
183803,788,788117183803,62.89,2.2,buy,b17c72d6,462236fc,83d72117
183804,788,788118183804,62.09,1.4,sell,7ed80810,3a5085c2,8929e43f
183805,788,788119183805,62.09,1.4,sell,7ed80810,06b58779,8a10ad56
183806,788,788120183806,62.89,1.3,buy,8190497f,462236fc,9ae3eae9
183807,788,788121183807,62.09,1.1,sell,7ed80810,5a184048,0e0df60a
183808,788,788122183808,62.09,1.1,sell,7ed80810,2d4a7e96,d045bd31
183809,788,788123183809,62.09,3.4,sell,7ed80810,57d1d38f,68776366
183810,788,788124183810,62.09,2.0,sell,7ed80810,a747365e,ea9c9c73
183811,788,788125183811,62.89,1.7,buy,a0c99453,462236fc,fbe6d4cf
183812,788,788126183812,62.09,2.1,sell,7ed80810,13ef3bd7,a8b2d15a
183813,788,788127183813,62.09,0.8,sell,7ed80810,66169f90,a2a07388
183814,788,788127183814,61.99,1.4,sell,5061e6e6,66169f90,ee7be8a6
183815,788,788128183815,62.89,1.8,buy,23c5c3da,462236fc,253028fa
183816,788,788129183816,62.89,4.4,buy,f9a5f242,462236fc,3d49bb3f
183817,788,788129183817,62.9,1.4,buy,f9a5f242,c7894dd4,e01c54c4
183818,788,788130183818,62.9,3.0,buy,a858154f,c7894dd4,05fb2fd2
183819,788,788131183819,62.9,1.4,buy,17e491fb,c7894dd4,d320a309
183820,788,788132183820,61.99,2.9,sell,5061e6e6,f38a4d34,dd181732
183821,788,788133183821,62.9,2.1,buy,4f3da3e8,c7894dd4,40c5e276
183822,788,788134183822,62.9,1.5,buy,1687efe2,c7894dd4,e7b089c4
183823,788,788135183823,61.99,3.2,sell,5061e6e6,82ac46b1,8b240838
183824,788,788136183824,62.9,1.7,buy,47dfecd4,c7894dd4,436c1e26
183825,788,788137183825,61.99,1.3,sell,5061e6e6,66fd4f97,92719158
183826,788,788138183826,62.9,1.5,buy,024c5971,c7894dd4,66026d0d
183827,788,788139183827,61.99,1.7,sell,5061e6e6,64fe4437,26546589
183828,788,788140183828,62.9,1.3,buy,59a104db,c7894dd4,1a60f71f
183829,788,788141183829,61.99,1.1,sell,5061e6e6,5da0ba3b,6a206ee1
183830,788,788142183830,61.99,1.1,sell,5061e6e6,b4c2f7c3,634e2dac
183831,788,788143183831,62.9,1.1,buy,62f9d486,c7894dd4,919e6d61
183832,788,788143183832,62.93,0.2,buy,62f9d486,f61841df,6d281555
183833,788,788144183833,61.99,1.7,sell,5061e6e6,a580f38e,664653e3
183834,788,788145183834,62.93,1.5,buy,2bbf5f3f,f61841df,890c95b0
183835,788,788146183835,62.93,1.4,buy,8eca5ea3,f61841df,f36c4939
183836,788,788147183836,62.93,1.2,buy,9375c3f8,f61841df,45e861c1
183837,788,788148183837,61.99,1.0,sell,5061e6e6,5665f58f,a8705f0c
183838,788,788149183838,62.93,1.1,buy,a5f6117f,f61841df,ec75466c
183839,788,788150183839,62.93,1.0,buy,ea1da899,f61841df,9d71010c
183840,788,788151183840,62.93,1.0,buy,6b3f4543,f61841df,e562b6b1
183841,788,788152183841,62.93,1.4,buy,06899f8a,f61841df,28d4e91b
183842,788,788153183842,62.93,1.5,buy,f0f644e5,f61841df,08d4c085
183843,788,788154183843,62.93,1.0,buy,ede4cdcb,f61841df,7e73eae2
183844,788,788155183844,62.93,1.8,buy,c7ad99dd,f61841df,66b4c1ba
183845,788,788156183845,62.93,2.4,buy,0c00df6f,f61841df,22186b4d
183846,788,788157183846,61.99,1.2,sell,5061e6e6,d8c2ba4c,73d9f696
183847,788,788158183847,61.99,1.0,sell,5061e6e6,154c9115,049f863f
183848,788,788159183848,61.99,1.1,sell,5061e6e6,1b7e7612,c8bb87c6
183849,788,788160183849,61.99,1.3,sell,5061e6e6,5d7164bd,03d30c08
183850,788,788160183850,61.99,0.3,sell,bd659415,5d7164bd,f1bc9663
183851,788,788161183851,62.93,2.2,buy,97a1e9a0,f61841df,b6552095
183852,788,788162183852,62.93,1.3,buy,bf52f332,f61841df,d2d10277
183853,788,788163183853,62.93,1.0,buy,8376c4aa,f61841df,7920cac5
183854,788,788163183854,62.98,1.2,buy,8376c4aa,15864826,c9ceace1
183855,788,788164183855,62.98,1.5,buy,99049f4b,15864826,ebb3cc11
183856,788,788165183856,62.98,1.1,buy,1f8761f5,15864826,a07a9213
183857,788,788166183857,62.98,1.2,buy,2dcf8456,15864826,d188c543
183858,788,788167183858,61.99,1.1,sell,bd659415,6ce5db1f,9046662e
183859,788,788168183859,62.98,1.8,buy,16c55067,15864826,a36f4fd1
183860,788,788169183860,62.98,1.2,buy,1296d049,15864826,f0728da9
183861,788,788170183861,61.99,1.1,sell,bd659415,a3630c77,3555043b
183862,788,788171183862,61.99,1.0,sell,bd659415,f44f8c0f,d106d730
183863,788,788172183863,62.98,1.0,buy,fb25c18e,15864826,0e400a55
183864,788,788173183864,62.98,1.0,buy,aa7887a6,15864826,6abbec7e
183865,788,788174183865,61.99,1.1,sell,bd659415,b68b2e6e,3123735d
183866,788,788175183866,62.98,1.2,buy,747b9f7e,15864826,f9ef175b
183867,788,788176183867,62.98,1.8,buy,ebd6f04b,15864826,02f42ae6
183868,788,788177183868,62.98,1.1,buy,ee3d7091,15864826,de5fef45
183869,788,788178183869,62.98,1.4,buy,030f65d1,15864826,1e1cdfd9
183870,788,788179183870,61.99,1.2,sell,bd659415,3f0d50df,0fefdb91
183871,788,788180183871,61.99,1.2,sell,bd659415,b11ba544,3a844859
183872,788,788181183872,62.98,2.3,buy,33c86003,15864826,1b9aa2ca
183873,788,788182183873,61.99,3.0,sell,bd659415,0a912ad3,2e877faa
183874,788,788183183874,62.98,1.4,buy,3c18e233,15864826,85327aab
183875,788,788184183875,61.99,1.1,sell,bd659415,22c8bfe2,6c7de676
183876,788,788185183876,61.99,1.0,sell,bd659415,89eea067,72f029cf
183877,788,788186183877,61.99,1.3,sell,bd659415,de18f871,4b745189
183878,788,788187183878,62.98,0.8,buy,bf8f2431,15864826,96fa4f73
183879,788,788187183879,62.98,0.3,buy,bf8f2431,63c8a821,f8df8cab
183880,788,788188183880,62.98,1.5,buy,466b0974,63c8a821,cfc281d6
183881,788,788189183881,61.99,1.0,sell,bd659415,2d8da1f3,992f0868
183882,788,788190183882,61.99,1.4,sell,bd659415,e672d022,4ed45fc4
183883,788,788191183883,61.99,3.2,sell,bd659415,ac4c5669,b554cc79
183884,788,788192183884,62.98,3.2,buy,cc682319,63c8a821,edacf231
183885,788,788193183885,61.99,1.0,sell,bd659415,781c38e7,e934d7af
183886,788,788193183886,61.98,1.9,sell,adda430f,781c38e7,6a0032bf
183887,788,788194183887,61.98,1.2,sell,adda430f,8d32c331,9f04daa2
183888,788,788195183888,62.98,2.4,buy,b1554294,63c8a821,588b69dd
183889,788,788196183889,62.98,2.0,buy,56b670a5,63c8a821,b05fe8d6
183890,788,788197183890,62.98,1.1,buy,28c9c2b7,63c8a821,355bd6ed
183891,788,788198183891,61.98,2.6,sell,adda430f,812fdd45,be7ef190
183892,788,788199183892,62.98,1.3,buy,34c4f8b4,63c8a821,93da6653
183893,788,788200183893,62.98,1.0,buy,a08867a4,63c8a821,47bdf308
183894,788,788201183894,62.98,1.3,buy,f507e09a,63c8a821,c027804f
183895,788,788202183895,61.98,1.0,sell,adda430f,39a509a3,dd4f4948
183896,788,788203183896,62.98,1.0,buy,cfedbbd3,63c8a821,8c098727
183897,788,788204183897,61.98,1.2,sell,adda430f,88db48bf,a3614edc
183898,788,788205183898,61.98,1.4,sell,adda430f,60c05faf,62d50572
183899,788,788206183899,62.98,4.9,buy,a7b77b56,63c8a821,44e848b2
183900,788,788206183900,62.99,2.9,buy,a7b77b56,71ce5d51,f97a30b1
183901,788,788207183901,61.98,3.3,sell,adda430f,6e408865,16ee5ee4
183902,788,788208183902,62.99,3.3,buy,7bf2778c,71ce5d51,8a479520
183903,788,788209183903,62.99,1.4,buy,c515df5d,71ce5d51,5f46a912
183904,788,788210183904,61.98,1.1,sell,adda430f,58b8b69e,399f4d81
183905,788,788211183905,62.99,1.3,buy,1c2da7a0,71ce5d51,bbe0eac2
183906,788,788212183906,61.98,1.3,sell,adda430f,67cd79af,e5646c0b
183907,789,789000183907,61.18,6.1,buy,1a90ef01,580ea1e0,5978981f
183908,789,789001183908,60.76,1.2,sell,1829a0d6,68cb3af6,d07b1c09
183909,789,789002183909,61.18,3.8,buy,2ae94e6d,580ea1e0,950bc43c
183910,789,789003183910,61.18,0.1,buy,19be79fd,580ea1e0,a8004039
183911,789,789003183911,61.18,1.5,buy,19be79fd,2b184577,774aa832
183912,789,789004183912,61.18,1.2,buy,1188c787,2b184577,9c085690
183913,789,789005183913,61.18,2.9,buy,8f400e2c,2b184577,a9d7ac03
183914,789,789006183914,60.76,1.7,sell,1829a0d6,b7fd921b,3c63e013
183915,789,789007183915,61.18,3.7,buy,80708bac,2b184577,78754b64
183916,789,789008183916,60.76,1.6,sell,1829a0d6,a6ddbca0,fcd1360e
183917,789,789009183917,61.18,0.7,buy,1ccca85e,2b184577,40b8b550
183918,789,789009183918,61.26,1.9,buy,1ccca85e,68253a23,5cf5d60d
183919,789,789010183919,61.26,1.0,buy,6c18f086,68253a23,30d488ae
183920,789,789011183920,61.26,2.4,buy,9cfa6b88,68253a23,397fddbc
183921,789,789012183921,61.26,1.5,buy,8923ee51,68253a23,4ef83f5b
183922,789,789013183922,61.26,1.6,buy,14abdda0,68253a23,33583118
183923,789,789014183923,60.76,1.4,sell,1829a0d6,dfde45a9,91d4cf36
183924,789,789015183924,61.26,1.6,buy,6c9441b8,68253a23,3042ad5d
183925,789,789015183925,61.26,0.6,buy,6c9441b8,dfb2f5d2,5623b2d3
183926,789,789016183926,61.26,2.2,buy,f8b9ee5c,dfb2f5d2,44b4d8d7
183927,789,789017183927,60.76,1.7,sell,1829a0d6,a6c1b5fe,73fafdd1
183928,789,789018183928,61.26,1.9,buy,3230394f,dfb2f5d2,6b4716e8
183929,789,789019183929,61.26,1.3,buy,620d2d47,dfb2f5d2,c61e4b95
183930,789,789020183930,60.76,1.2,sell,1829a0d6,bc91971b,a9200ed0
183931,789,789021183931,61.26,1.6,buy,3c5e385b,dfb2f5d2,478b2c1b
183932,789,789022183932,60.76,1.2,sell,1829a0d6,0f0bbb2f,b479b1fe
183933,789,789022183933,60.76,0.4,sell,25bea9c9,0f0bbb2f,e8d87464
183934,789,789023183934,61.26,1.9,buy,11a5ecd0,dfb2f5d2,fdb47460
183935,789,789024183935,61.26,0.5,buy,9e6a7ac9,dfb2f5d2,5b1c5613
183936,789,789024183936,61.37,0.7,buy,9e6a7ac9,aac32894,2a38f787
183937,789,789025183937,61.37,1.5,buy,cc0103a6,aac32894,9776edba
183938,789,789026183938,60.76,1.1,sell,25bea9c9,ae883d25,7b152cb5
183939,789,789027183939,61.37,1.3,buy,3c1819b5,aac32894,ae33b70a
183940,789,789028183940,61.37,1.2,buy,a3e2b476,aac32894,cd34f4fc
183941,789,789029183941,61.37,1.1,buy,75e46e6d,aac32894,f0807986
183942,789,789030183942,60.76,1.3,sell,25bea9c9,440de1e6,2e1b5d26
183943,789,789031183943,61.37,1.6,buy,48987906,aac32894,5b1cd110
183944,789,789032183944,60.76,1.1,sell,25bea9c9,1a38e206,86df6e48
183945,789,789033183945,61.37,3.1,buy,4522b01c,aac32894,989892a5
183946,789,789034183946,60.76,1.2,sell,25bea9c9,b3222552,68211835
183947,789,789035183947,61.37,1.0,buy,8f6eff4d,aac32894,a2e6c039
183948,789,789036183948,61.37,1.2,buy,f9acf119,aac32894,72e51067
183949,789,789037183949,61.37,1.0,buy,5248bb92,aac32894,8f9389b2
183950,789,789038183950,60.76,4.9,sell,25bea9c9,53b4d991,a85c5fc5
183951,789,789038183951,60.76,1.4,sell,de0bda14,53b4d991,31fe96a0
183952,789,789039183952,61.37,1.2,buy,f904ac2c,aac32894,7e39d63d
183953,789,789040183953,61.37,0.1,buy,d2dbbe2e,aac32894,d4ddd597
183954,789,789040183954,61.37,1.1,buy,d2dbbe2e,88e37b96,ffe8acec
183955,789,789041183955,61.37,1.8,buy,470c3a64,88e37b96,c3c941cd
183956,789,789042183956,60.76,2.5,sell,de0bda14,6f6bf6c2,3b143698
183957,789,789043183957,60.76,1.3,sell,de0bda14,16d1fd72,f2981787
183958,789,789044183958,60.76,1.3,sell,de0bda14,06591f5d,6a0f28c2
183959,789,789045183959,60.76,1.4,sell,de0bda14,2ad5e108,10bc119b
183960,789,789046183960,60.76,1.6,sell,de0bda14,beac45c1,d2ffb187
183961,789,789047183961,61.37,1.0,buy,05211773,88e37b96,79286a43
183962,789,789048183962,61.37,1.2,buy,cd091bac,88e37b96,dc8995cb
183963,789,789049183963,60.76,0.5,sell,de0bda14,3eda048a,a5cca37c
183964,789,789049183964,60.68,1.1,sell,de1324a5,3eda048a,dbf08f82
183965,789,789050183965,61.37,1.1,buy,ee65e41c,88e37b96,ea10b8ce
183966,789,789051183966,61.37,2.4,buy,004d0cd9,88e37b96,84b4e8b0
183967,789,789052183967,61.37,2.5,buy,d8d3852c,88e37b96,fe44e86d
183968,789,789053183968,61.37,1.1,buy,70ef7344,88e37b96,f53fb836
183969,789,789054183969,61.37,1.1,buy,d973a5d4,88e37b96,d1533152
183970,789,789055183970,61.37,1.5,buy,c37ece95,88e37b96,f23455ef
183971,789,789056183971,61.37,0.2,buy,d01d5ba6,88e37b96,acf7a717
183972,789,789056183972,61.38,2.6,buy,d01d5ba6,b9ed662f,2cb79191
183973,789,789057183973,60.68,1.0,sell,de1324a5,7ae3bd3d,a30d9075
183974,789,789058183974,61.38,1.2,buy,c2eef344,b9ed662f,484862cd
183975,789,789059183975,60.68,1.6,sell,de1324a5,67fd71a5,5cc787e8
183976,789,789060183976,61.38,1.0,buy,7d28b2e6,b9ed662f,e519aa6c
183977,789,789061183977,61.38,1.0,buy,0f55214b,b9ed662f,86819496
183978,789,789062183978,61.38,1.2,buy,065b0fda,b9ed662f,0194b093
183979,789,789063183979,61.38,1.1,buy,5c7ecff0,b9ed662f,4965cb92
183980,789,789064183980,60.68,1.1,sell,de1324a5,d81c45d7,e4353ba9
183981,789,789065183981,61.38,1.1,buy,3c30b202,b9ed662f,8c941c75
183982,789,789066183982,60.68,1.8,sell,de1324a5,04c12025,ccf268ba
183983,789,789067183983,60.68,1.2,sell,de1324a5,266ed514,7377ea89
183984,789,789068183984,61.38,1.2,buy,622e3306,b9ed662f,aa75a23d
183985,789,789069183985,60.68,1.4,sell,de1324a5,ea8d5c65,a2197c89
183986,789,789070183986,60.68,0.8,sell,de1324a5,f89b1715,9281e32a
183987,789,789070183987,60.68,0.3,sell,e3ad7897,f89b1715,c927afc7
183988,789,789071183988,61.38,1.7,buy,1080024f,b9ed662f,9b74775f
183989,789,789072183989,60.68,1.1,sell,e3ad7897,8150f98f,d9806e12
183990,789,789073183990,61.38,1.5,buy,56f462c7,b9ed662f,8eaffe71
183991,789,789074183991,60.68,6.8,sell,e3ad7897,9d646abb,3f158e53
183992,789,789075183992,61.38,1.2,buy,eebd988e,b9ed662f,1c0b25f0
183993,789,789076183993,60.68,1.3,sell,e3ad7897,bcbb3be7,30b2fcc5
183994,789,789077183994,61.38,0.2,buy,847b4a06,b9ed662f,e8c4b115
183995,789,789077183995,61.39,0.9,buy,847b4a06,e1d77adf,b5b0402c
183996,789,789078183996,61.39,1.6,buy,b5a310c2,e1d77adf,b2395896
183997,789,789079183997,60.68,0.5,sell,e3ad7897,f55ac122,800a077c
183998,789,789079183998,60.64,1.1,sell,cbc59039,f55ac122,152d5b55
183999,789,789080183999,61.39,1.1,buy,cfccd8e8,e1d77adf,62508581
184000,789,789081184000,61.39,1.9,buy,8a37c3c4,e1d77adf,32e768aa
184001,789,789082184001,61.39,1.6,buy,0a5fba31,e1d77adf,7d2c83a2
184002,789,789083184002,60.64,1.0,sell,cbc59039,82f29371,7d483739
184003,789,789084184003,61.39,1.2,buy,3f2736f5,e1d77adf,11e21da7
184004,789,789085184004,60.64,1.2,sell,cbc59039,8bc899d2,f3cb2196
184005,789,789086184005,60.64,1.5,sell,cbc59039,d914f239,534854c0
184006,789,789087184006,60.64,5.1,sell,cbc59039,4296fdde,12268010
184007,789,789088184007,61.39,1.1,buy,489590a8,e1d77adf,c98fb686
184008,789,789089184008,60.64,1.8,sell,cbc59039,b5d5a72e,9195847c
184009,789,789090184009,61.39,2.4,buy,3fbcdf13,e1d77adf,f4372159
184010,789,789091184010,60.64,1.9,sell,cbc59039,dea73c26,84119ab4
184011,789,789092184011,60.64,1.4,sell,cbc59039,d0c97962,ab9bd6b6
184012,789,789092184012,60.63,0.1,sell,c2f952b3,d0c97962,2ddd91f2
184013,789,789093184013,60.63,1.3,sell,c2f952b3,8355e0a0,e2fdbef5
184014,789,789094184014,61.39,1.3,buy,22fbe48e,e1d77adf,2ba3811d
184015,789,789095184015,60.63,1.8,sell,c2f952b3,2711c83a,32a82938
184016,789,789096184016,60.63,1.1,sell,c2f952b3,7a02eea7,51709c20
184017,789,789097184017,60.63,3.2,sell,c2f952b3,3c5ce308,aacdab13
184018,789,789098184018,60.63,1.2,sell,c2f952b3,fdec916a,9a0c2876
184019,789,789099184019,61.39,1.6,buy,cf1e4651,e1d77adf,460837d2
184020,789,789100184020,61.39,0.3,buy,caa89f57,e1d77adf,51b0939a
184021,789,789100184021,61.43,0.9,buy,caa89f57,611d724a,fde3795a
184022,789,789101184022,61.43,1.1,buy,b6eacffa,611d724a,c8ac85fe
184023,789,789102184023,61.43,4.0,buy,827836e5,611d724a,06f7ff69
184024,789,789103184024,60.63,1.1,sell,c2f952b3,0ba3d66f,5f3afcda
184025,789,789104184025,61.43,2.3,buy,1c549080,611d724a,007351ce
184026,789,789105184026,61.43,8.3,buy,39c10ddb,611d724a,54952f0e
184027,789,789106184027,61.43,1.0,buy,bcdf9b1c,611d724a,f262d57a
184028,789,789107184028,61.43,1.3,buy,1a7b00e1,611d724a,b754513b
184029,789,789108184029,61.43,1.1,buy,51069cdd,611d724a,f695aabe
184030,789,789108184030,61.45,0.2,buy,51069cdd,2c0e7712,e30b00a7
184031,789,789109184031,61.45,1.1,buy,6217e22a,2c0e7712,6e2e1eca
184032,789,789110184032,60.63,2.0,sell,c2f952b3,995ea2d0,5c3c1139
184033,789,789111184033,60.63,1.9,sell,c2f952b3,b63ca0e2,be5e0fe7
184034,789,789112184034,61.45,1.5,buy,dc38ffae,2c0e7712,d759bff9
184035,789,789113184035,60.63,1.3,sell,c2f952b3,ae7476c1,7c57df85
184036,789,789113184036,60.62,0.1,sell,93b8e81b,ae7476c1,0e6574ff
184037,789,789114184037,60.62,1.2,sell,93b8e81b,9cab0702,ea36a4c6
184038,789,789115184038,61.45,1.1,buy,c7f75736,2c0e7712,32d1c4a5
184039,789,789116184039,60.62,1.8,sell,93b8e81b,9edb8d1d,24503efb
184040,789,789117184040,60.62,3.7,sell,93b8e81b,85f3fcf7,6c4b1276
184041,789,789118184041,61.45,1.3,buy,d1a52675,2c0e7712,09671b45
184042,789,789119184042,61.45,1.2,buy,438adebf,2c0e7712,ef46d697
184043,789,789120184043,61.45,2.6,buy,6e9dd0e7,2c0e7712,947c3c3d
184044,789,789121184044,60.62,3.0,sell,93b8e81b,e82eb75f,819f1435
184045,789,789122184045,61.45,1.0,buy,42c4234f,2c0e7712,a3669ce8
184046,789,789123184046,61.45,1.1,buy,4e088ce3,2c0e7712,e60d21d9
184047,789,789124184047,60.62,1.1,sell,93b8e81b,a1a94ede,d7b64046
184048,789,789125184048,61.45,1.3,buy,801e85b5,2c0e7712,7f9cb874
184049,789,789126184049,60.62,4.1,sell,93b8e81b,ee110218,7308b7ad
184050,789,789126184050,60.62,0.7,sell,69d32b4c,ee110218,ec9d9126
184051,789,789127184051,61.45,2.2,buy,fd356a19,2c0e7712,3f8c2172
184052,789,789128184052,60.62,1.2,sell,69d32b4c,5a9848c3,f3c819f0
184053,789,789129184053,60.62,1.2,sell,69d32b4c,81b97893,7beafb08
184054,789,789130184054,61.45,2.4,buy,28787285,2c0e7712,c5905f7c
184055,789,789131184055,61.45,2.1,buy,8187c69f,2c0e7712,7e1ce883
184056,789,789132184056,61.45,0.9,buy,40bff5ee,2c0e7712,7743cce0
184057,789,789132184057,61.47,0.2,buy,40bff5ee,8cf96833,42a25561
184058,789,789133184058,61.47,1.2,buy,f437d0d4,8cf96833,da3154dd
184059,789,789134184059,61.47,6.1,buy,bfd06d00,8cf96833,b85ef18e
184060,789,789135184060,60.62,3.5,sell,69d32b4c,258ea1a5,a8ac9ce9
184061,789,789136184061,61.47,1.3,buy,656a2abf,8cf96833,c5bd3901
184062,789,789137184062,61.47,1.2,buy,fe4d4024,8cf96833,a9c014ee
184063,789,789138184063,60.62,1.2,sell,69d32b4c,31afd3da,ac4b3ab5
184064,789,789139184064,60.62,1.6,sell,69d32b4c,9c1f8799,9abcd843
184065,789,789140184065,61.47,4.6,buy,500b73ba,8cf96833,4784c222
184066,789,789141184066,60.62,1.2,sell,69d32b4c,b012c6d5,8a3b345a
184067,789,789142184067,61.47,1.6,buy,c7c89bf0,8cf96833,df011aa9
184068,789,789143184068,60.62,1.5,sell,69d32b4c,43773516,b4a2cf7a
184069,789,789144184069,61.47,1.3,buy,6e4d8232,8cf96833,49034034
184070,789,789145184070,60.62,1.0,sell,69d32b4c,0f4e03f7,cbdfb58b
184071,789,789146184071,60.62,1.7,sell,69d32b4c,18706ce2,4a7ef021
184072,789,789147184072,60.62,0.2,sell,69d32b4c,ff8baf2f,d58666ba
184073,789,789147184073,60.56,2.7,sell,3dca4151,ff8baf2f,c1631c59
184074,789,789148184074,60.56,1.0,sell,3dca4151,f265c3f5,437d59de
184075,789,789149184075,60.56,1.5,sell,3dca4151,994e04d9,1c849fb1
184076,789,789150184076,61.47,1.9,buy,aadb7bff,8cf96833,a549e25b
184077,789,789151184077,60.56,1.2,sell,3dca4151,dccadd59,1ed995d1
184078,789,789152184078,61.47,0.6,buy,de596218,8cf96833,94ddf82e
184079,789,789152184079,61.51,1.3,buy,de596218,dfb248e1,a82a0751
184080,789,789153184080,61.51,1.8,buy,cd3a9f07,dfb248e1,4b614825
184081,789,789154184081,61.51,2.0,buy,050b7671,dfb248e1,374b59cd
184082,789,789155184082,60.56,5.2,sell,3dca4151,81c47ea3,3e97844b
184083,789,789156184083,61.51,1.4,buy,543e1985,dfb248e1,ba651b42
184084,789,789157184084,60.56,1.9,sell,3dca4151,8c022131,275bc85b
184085,789,789158184085,61.51,1.2,buy,79b372bd,dfb248e1,f65fed6f
184086,789,789159184086,60.56,1.5,sell,3dca4151,1335a009,fe7fe80c
184087,789,789159184087,60.51,3.7,sell,fbd3d270,1335a009,11d96fc0
184088,789,789160184088,60.51,1.2,sell,fbd3d270,fe98bb71,363f0780
184089,789,789161184089,60.51,1.6,sell,fbd3d270,593b5ece,606b728f
184090,789,789162184090,61.51,2.3,buy,1ed8eed9,dfb248e1,6477ca05
184091,789,789163184091,61.51,1.5,buy,7d4f9c10,dfb248e1,31f802b3
184092,789,789164184092,61.51,1.3,buy,25375344,dfb248e1,b28e468f
184093,789,789165184093,60.51,1.0,sell,fbd3d270,7f500d7c,1cd68614
184094,789,789166184094,61.51,1.5,buy,f153b12e,dfb248e1,bed1c47f
184095,789,789167184095,60.51,3.6,sell,fbd3d270,5c06d71c,8c4db593
184096,789,789168184096,60.51,2.1,sell,fbd3d270,b2c0dd89,c74dd0e0
184097,789,789169184097,61.51,1.1,buy,abb71972,dfb248e1,4da79548
184098,789,789170184098,61.51,1.1,buy,6c43fe66,dfb248e1,df478383
184099,789,789171184099,61.51,1.1,buy,2f32c253,dfb248e1,3dc6e429
184100,789,789172184100,61.51,1.8,buy,8fd32435,dfb248e1,bb12a3ad
184101,789,789173184101,60.51,1.6,sell,fbd3d270,0aaf1848,371d1e0a
184102,789,789174184102,60.51,1.4,sell,fbd3d270,7148afc6,2f406ca3
184103,789,789175184103,60.51,3.8,sell,fbd3d270,839eac5c,5dea6421
184104,789,789175184104,60.51,2.1,sell,610d5aa7,839eac5c,54c1f6b0
184105,789,789176184105,60.51,2.7,sell,610d5aa7,d92b0714,4256f2f8
184106,789,789177184106,61.51,0.6,buy,724317e3,dfb248e1,51639d21
184107,789,789177184107,61.51,0.7,buy,724317e3,6f2fa97e,615951a0
184108,789,789178184108,61.51,1.1,buy,0da0a195,6f2fa97e,75fbd510
184109,789,789179184109,60.51,1.3,sell,610d5aa7,e5b7ee0a,afccd97d
184110,789,789180184110,61.51,1.0,buy,7da1d6ba,6f2fa97e,b99f44c9
184111,789,789181184111,61.51,1.1,buy,49063c49,6f2fa97e,4df23867
184112,789,789182184112,60.51,1.5,sell,610d5aa7,244a9355,9e4178e4
184113,789,789183184113,60.51,1.0,sell,610d5aa7,bca16333,a0ceb629
184114,789,789184184114,61.51,1.5,buy,d7ee0649,6f2fa97e,9e6fc8e8
184115,789,789185184115,60.51,1.4,sell,610d5aa7,82c8d288,a173252e
184116,789,789186184116,61.51,1.1,buy,f0bc82f5,6f2fa97e,ad99148f
184117,789,789187184117,60.51,1.2,sell,610d5aa7,32f7231a,af151cbf
184118,789,789188184118,60.51,4.8,sell,610d5aa7,cef4590c,2c616b03
184119,789,789189184119,61.51,1.9,buy,1abce12b,6f2fa97e,5e6f376e
184120,789,789190184120,61.51,1.1,buy,c5691a7e,6f2fa97e,e5637f8c
184121,789,789191184121,60.51,1.0,sell,610d5aa7,6d31c352,0fc04dd8
184122,789,789192184122,61.51,1.1,buy,163f3025,6f2fa97e,71dccf57
184123,789,789193184123,60.51,1.1,sell,610d5aa7,f3f27842,9304e90d
184124,789,789194184124,60.51,1.3,sell,610d5aa7,79f3a2e4,98f10753
184125,789,789195184125,60.51,0.6,sell,610d5aa7,33b5e9f7,73325e99
184126,789,789195184126,60.47,2.2,sell,bf8503da,33b5e9f7,3558265d
184127,789,789196184127,61.51,1.1,buy,3024a325,6f2fa97e,8cf6f728
184128,789,789197184128,61.51,3.0,buy,204f0cc3,6f2fa97e,ed5368b3
184129,789,789198184129,60.47,1.4,sell,bf8503da,62274bb0,a6b86e65
184130,789,789199184130,61.51,4.2,buy,94e6bd3a,6f2fa97e,608d26c8
184131,789,789200184131,60.47,2.1,sell,bf8503da,c1a6bd76,04e3bb00
184132,789,789201184132,61.51,1.1,buy,edefb550,6f2fa97e,f68542ac
184133,789,789203184133,60.47,1.4,sell,bf8503da,222d2749,8d5c9739
184134,789,789204184134,60.47,3.1,sell,bf8503da,b3922d02,be0b3a98
184135,789,789205184135,60.47,1.4,sell,bf8503da,6395df1c,8ecdddc0
184136,789,789207184136,60.47,2.9,sell,bf8503da,2270ca1c,362abde9
184137,789,789208184137,60.47,1.9,sell,bf8503da,65463bc9,339aa9bb
184138,789,789209184138,60.47,1.8,sell,bf8503da,d6f3061a,3f23fddf
184139,789,789210184139,60.47,1.3,sell,bf8503da,8e4c4044,293e3340
184140,789,789212184140,60.47,0.5,sell,bf8503da,1860d507,36919734
184141,789,789212184141,60.45,1.0,sell,01b7e2f3,1860d507,5b06eb94
184142,789,789213184142,60.45,2.0,sell,01b7e2f3,2a1082fe,733f0fe2
184143,789,789216184143,60.45,1.4,sell,01b7e2f3,e11dc90a,ea5f2adc
184144,789,789218184144,60.45,5.0,sell,01b7e2f3,79760ed1,d275fde6
184145,790,790000184145,61.42,1.4,buy,f2cd05e4,5bf65601,caaf3b28
184146,790,790001184146,60.99,3.9,sell,ea535a46,8c4a47ff,0f394fc8
184147,790,790002184147,60.99,1.9,sell,ea535a46,098f3417,1512eba9
184148,790,790003184148,60.99,2.8,sell,ea535a46,5ceef642,d0bc33d7
184149,790,790004184149,60.99,1.4,sell,ea535a46,d07a7ae0,0ebc503c
184150,790,790004184150,60.97,2.1,sell,f6d85a69,d07a7ae0,2aadc22a
184151,790,790005184151,61.42,1.5,buy,74fcaa34,5bf65601,e423e9e6
184152,790,790006184152,61.42,1.6,buy,94b2a904,5bf65601,f9d1017a
184153,790,790007184153,61.42,2.6,buy,60dcc10a,5bf65601,d51b93db
184154,790,790008184154,61.42,1.9,buy,a137697d,5bf65601,c08e4ce8
184155,790,790009184155,61.42,1.0,buy,72749446,5bf65601,e4159ce8
184156,790,790009184156,61.46,2.4,buy,72749446,8ef28e50,ecd68d79
184157,790,790010184157,61.46,1.3,buy,d68fd0eb,8ef28e50,4045f1f9
184158,790,790011184158,60.97,1.2,sell,f6d85a69,cb986939,998be0b8
184159,790,790012184159,60.97,1.1,sell,f6d85a69,9d25cd41,28393530
184160,790,790013184160,61.46,1.1,buy,afaf8f01,8ef28e50,e99a3ab9
184161,790,790014184161,60.97,1.1,sell,f6d85a69,da14b4f3,bda2d1d3
184162,790,790015184162,60.97,2.0,sell,f6d85a69,beab3cd6,18f57399
184163,790,790016184163,61.46,1.2,buy,efc6c113,8ef28e50,633f4409
184164,790,790017184164,60.97,1.2,sell,f6d85a69,3a7c6121,21d36203
184165,790,790018184165,60.97,1.3,sell,f6d85a69,5bd8cca5,10c4e9d2
184166,790,790018184166,60.97,0.5,sell,785a83c5,5bd8cca5,d17c1b36
184167,790,790019184167,61.46,1.2,buy,9f539a35,8ef28e50,14f7fea1
184168,790,790020184168,61.46,1.2,buy,1cf07870,8ef28e50,bc0a1e8a
184169,790,790021184169,60.97,1.7,sell,785a83c5,9a76876a,61a7fbf2
184170,790,790022184170,61.46,1.0,buy,f123a2fa,8ef28e50,28e3162c
184171,790,790023184171,60.97,1.2,sell,785a83c5,b07f8640,59ac79c7
184172,790,790024184172,60.97,2.3,sell,785a83c5,ddfc3cf5,b1d3399a
184173,790,790025184173,61.46,0.6,buy,df952d9c,8ef28e50,ee9ff2b6
184174,790,790025184174,61.47,1.2,buy,df952d9c,f28cca52,f357a1e8
184175,790,790026184175,60.97,4.3,sell,785a83c5,a6ff44e7,24b963ac
184176,790,790026184176,60.96,0.7,sell,bbac5b40,a6ff44e7,3cce0eec
184177,790,790027184177,60.96,1.2,sell,bbac5b40,514ce117,beb3420f
184178,790,790028184178,60.96,1.6,sell,bbac5b40,554e0fb4,44ca7858
184179,790,790029184179,61.47,1.6,buy,4af23ee6,f28cca52,708e07fd
184180,790,790030184180,61.47,1.3,buy,faad9c3d,f28cca52,4743cf0f
184181,790,790031184181,60.96,1.4,sell,bbac5b40,701cc2d6,d66a0bba
184182,790,790032184182,60.96,5.1,sell,bbac5b40,b8a5a6ee,dc4658d6
184183,790,790032184183,60.92,0.1,sell,d39b5a22,b8a5a6ee,0d6b959b
184184,790,790033184184,61.47,1.0,buy,a99db21d,f28cca52,8cc03f46
184185,790,790034184185,61.47,1.2,buy,278d3c36,f28cca52,721113d0
184186,790,790035184186,60.92,1.2,sell,d39b5a22,a1cc1963,b1563b32
184187,790,790036184187,60.92,1.4,sell,d39b5a22,d40564af,f10c649f
184188,790,790037184188,61.47,1.2,buy,c5717adf,f28cca52,f6d46368
184189,790,790038184189,60.92,3.3,sell,d39b5a22,bdd48061,28811c09
184190,790,790039184190,61.47,2.2,buy,4d32dd34,f28cca52,ad0de8e5
184191,790,790040184191,60.92,4.0,sell,d39b5a22,0832ad99,3a41ab56
184192,790,790040184192,60.89,1.4,sell,808bae2e,0832ad99,d23b9d63
184193,790,790041184193,61.47,0.3,buy,8d51581c,f28cca52,b474b6ca
184194,790,790041184194,61.47,1.6,buy,8d51581c,cb8fea02,df0f3928
184195,790,790042184195,61.47,1.8,buy,7b1adf13,cb8fea02,456a3a39
184196,790,790043184196,61.47,1.9,buy,07a667f9,cb8fea02,9eeef287
184197,790,790044184197,61.47,1.5,buy,da122597,cb8fea02,eac3448f
184198,790,790045184198,60.89,1.6,sell,808bae2e,8e02628a,96314b09
184199,790,790046184199,60.89,2.3,sell,808bae2e,d1b2601d,bafb44fb
184200,790,790047184200,61.47,1.3,buy,cdf28fee,cb8fea02,5760ee88
184201,790,790048184201,61.47,1.1,buy,8a917f49,cb8fea02,4b4e08c8
184202,790,790049184202,60.89,3.1,sell,808bae2e,bd39511f,9672d7c7
184203,790,790050184203,60.89,1.5,sell,808bae2e,7eb583c1,ece42bb3
184204,790,790051184204,61.47,0.8,buy,9d533549,cb8fea02,d5f12e06
184205,790,790051184205,61.49,1.4,buy,9d533549,66f80053,f29c3027
184206,790,790052184206,60.89,1.0,sell,808bae2e,58c75660,6c74c793
184207,790,790053184207,61.49,1.1,buy,638903be,66f80053,a5ce4085
184208,790,790054184208,60.89,1.2,sell,808bae2e,34a1c884,d7ac4399
184209,790,790055184209,60.89,2.2,sell,808bae2e,cd8a1879,ad58ec0d
184210,790,790056184210,60.89,0.7,sell,808bae2e,850b5b3c,1298bf39
184211,790,790056184211,60.87,0.5,sell,b5f2d715,850b5b3c,e40e381d
184212,790,790057184212,60.87,1.8,sell,b5f2d715,d10818c8,50d59bfe
184213,790,790058184213,61.49,1.1,buy,8a5cd296,66f80053,8df25b58
184214,790,790059184214,60.87,1.3,sell,b5f2d715,7e929079,84080a33
184215,790,790060184215,60.87,1.2,sell,b5f2d715,c92b3831,506154a8
184216,790,790061184216,60.87,1.6,sell,b5f2d715,4e306d1b,5451492d
184217,790,790062184217,60.87,1.1,sell,b5f2d715,29eb1868,a3722376
184218,790,790063184218,61.49,1.1,buy,cd46e247,66f80053,e5de5afd
184219,790,790064184219,60.87,1.3,sell,b5f2d715,dd081b41,4720b2fa
184220,790,790065184220,60.87,1.1,sell,b5f2d715,18f4a881,bfd2a91b
184221,790,790066184221,61.49,2.3,buy,05e4bd41,66f80053,e2d7d0e6
184222,790,790067184222,60.87,1.1,sell,b5f2d715,14784fd7,61b6ab45
184223,790,790068184223,60.87,1.3,sell,b5f2d715,a6de155e,a9e2577b
184224,790,790069184224,61.49,2.2,buy,b4875dd8,66f80053,66c08cac
184225,790,790070184225,61.49,0.8,buy,7c791a8f,66f80053,93c8fab3
184226,790,790070184226,61.59,0.5,buy,7c791a8f,53d92bb1,5df06572
184227,790,790071184227,61.59,1.3,buy,f8d90add,53d92bb1,9ad80c19
184228,790,790072184228,61.59,1.2,buy,3f9e0cbe,53d92bb1,46b00854
184229,790,790073184229,60.87,1.4,sell,b5f2d715,96594f19,c594126c
184230,790,790074184230,60.87,1.1,sell,b5f2d715,f162b9a1,26ce9aa7
184231,790,790075184231,60.87,0.2,sell,b5f2d715,8571f439,bee1e680
184232,790,790075184232,60.86,1.2,sell,aa92c0fa,8571f439,9ef0ae5b
184233,790,790076184233,60.86,1.8,sell,aa92c0fa,4f5e46d6,daa1f734
184234,790,790077184234,60.86,1.2,sell,aa92c0fa,92d9f602,11268d46
184235,790,790078184235,60.86,1.1,sell,aa92c0fa,bf8d00bb,06257a01
184236,790,790079184236,60.86,6.2,sell,aa92c0fa,32d6ced7,3398820f
184237,790,790080184237,61.59,1.1,buy,b92829a9,53d92bb1,c77e89da
184238,790,790081184238,61.59,2.7,buy,0e4fcc0d,53d92bb1,c842243d
184239,790,790082184239,60.86,2.1,sell,aa92c0fa,6c76ade1,84fba738
184240,790,790083184240,61.59,1.2,buy,7fd720ad,53d92bb1,54a521dd
184241,790,790084184241,60.86,1.4,sell,aa92c0fa,dd363ecb,01ec59a3
184242,790,790084184242,60.84,0.4,sell,e46afda2,dd363ecb,3792e51c
184243,790,790085184243,60.84,1.2,sell,e46afda2,5e55f31c,14641792
184244,790,790086184244,60.84,1.4,sell,e46afda2,c65c35f5,7157b499
184245,790,790087184245,61.59,2.2,buy,9af10bcb,53d92bb1,ec957558
184246,790,790088184246,60.84,1.2,sell,e46afda2,2092021c,91609f55
184247,790,790089184247,61.59,1.1,buy,ef690c59,53d92bb1,31be4406
184248,790,790090184248,60.84,1.1,sell,e46afda2,b418c58e,b62798dd
184249,790,790091184249,61.59,1.2,buy,01285c46,53d92bb1,16f5c0f1
184250,790,790092184250,61.59,1.2,buy,018f8184,53d92bb1,fcb43598
184251,790,790093184251,60.84,2.6,sell,e46afda2,629423b0,5977d3d1
184252,790,790094184252,60.84,1.2,sell,e46afda2,c78849c4,dd73969b
184253,790,790095184253,61.59,1.3,buy,57451e38,53d92bb1,ec447a40
184254,790,790095184254,61.59,0.3,buy,57451e38,de9aa276,f934bf06
184255,790,790096184255,61.59,2.0,buy,86fd8718,de9aa276,8e2c056f
184256,790,790097184256,61.59,1.5,buy,5fabce41,de9aa276,06032547
184257,790,790098184257,61.59,1.0,buy,2bd48a57,de9aa276,5b9a8446
184258,790,790099184258,61.59,1.1,buy,c85ab7cb,de9aa276,1a1abf26
184259,790,790100184259,60.84,1.5,sell,e46afda2,4cea12a1,ab23c0da
184260,790,790101184260,61.59,1.5,buy,248dd98b,de9aa276,e58a4b67
184261,790,790102184261,61.59,2.1,buy,28f92075,de9aa276,e6c634a3
184262,790,790103184262,60.84,1.0,sell,e46afda2,157cc931,5504a279
184263,790,790104184263,60.84,1.1,sell,e46afda2,5dbc741a,71a0cd3c
184264,790,790105184264,61.59,1.2,buy,932c05aa,de9aa276,3834db9c
184265,790,790106184265,60.84,1.2,sell,e46afda2,97efc328,92d7f6e0
184266,790,790107184266,60.84,1.1,sell,e46afda2,ad8e6c3c,f4dee5be
184267,790,790107184267,60.84,1.3,sell,1c6b43b5,ad8e6c3c,e6f1be0a
184268,790,790108184268,60.84,1.6,sell,1c6b43b5,717029c9,814b5a1b
184269,790,790109184269,60.84,1.9,sell,1c6b43b5,9aca0578,f7c69328
184270,790,790110184270,60.84,3.6,sell,1c6b43b5,b56a782d,2683e274
184271,790,790111184271,61.59,3.4,buy,395fea89,de9aa276,ce1ba690
184272,790,790112184272,61.59,0.9,buy,fa2caf5f,de9aa276,60d70122
184273,790,790112184273,61.61,1.6,buy,fa2caf5f,07a8570d,c74a4e01
184274,790,790113184274,60.84,1.6,sell,1c6b43b5,6694e6a2,8b9d0532
184275,790,790114184275,61.61,2.3,buy,be3edafc,07a8570d,eeacca56
184276,790,790115184276,61.61,1.1,buy,775b7ff0,07a8570d,1c125758
184277,790,790116184277,61.61,3.5,buy,0db3d549,07a8570d,3bed5c18
184278,790,790117184278,60.84,3.0,sell,1c6b43b5,2ef7ebbb,07fe1545
184279,790,790118184279,61.61,1.0,buy,645aea4d,07a8570d,bef6e4ea
184280,790,790119184280,60.84,1.3,sell,1c6b43b5,94926ff4,48ef52a1
184281,790,790120184281,60.84,0.7,sell,1c6b43b5,0edeeb4d,9f0d2239
184282,790,790120184282,60.76,0.6,sell,3374be05,0edeeb4d,e2654a98
184283,790,790121184283,61.61,1.3,buy,a5129376,07a8570d,8cf63b98
184284,790,790122184284,61.61,1.1,buy,62bd7b7d,07a8570d,3ad2fae5
184285,790,790123184285,60.76,2.3,sell,3374be05,02d5fad9,3b6838b9
184286,790,790124184286,61.61,1.3,buy,5f8495a2,07a8570d,3a14c8d1
184287,790,790125184287,61.61,1.4,buy,53a415ae,07a8570d,83a9f31b
184288,790,790126184288,60.76,1.6,sell,3374be05,fb46dd7d,cb6fbc3a
184289,790,790127184289,60.76,1.8,sell,3374be05,01cdcc98,64a19e40
184290,790,790128184290,61.61,0.4,buy,42e7f2f7,07a8570d,492ae398
184291,790,790128184291,61.62,1.0,buy,42e7f2f7,e89c4e8b,132f5f9b
184292,790,790129184292,61.62,1.3,buy,813bbbbb,e89c4e8b,7f34e3ec
184293,790,790130184293,61.62,1.0,buy,7e3f8941,e89c4e8b,6da0f352
184294,790,790131184294,61.62,3.4,buy,338e0053,e89c4e8b,84b57cfa
184295,790,790132184295,60.76,1.1,sell,3374be05,fffd04ed,b61ee416
184296,790,790133184296,60.76,1.3,sell,3374be05,d0e00447,cce86975
184297,790,790134184297,61.62,2.0,buy,5c8a5b09,e89c4e8b,9ba64fa0
184298,790,790135184298,61.62,1.2,buy,2fbe609e,e89c4e8b,646e751b
184299,790,790136184299,61.62,1.3,buy,2b2d736d,e89c4e8b,66d8b224
184300,790,790137184300,60.76,1.0,sell,3374be05,2f40caff,9f9baebf
184301,790,790138184301,61.62,2.8,buy,cc14e8d6,e89c4e8b,97dc0c60
184302,790,790139184302,60.76,1.2,sell,3374be05,21e2a8ac,84df52b5
184303,790,790140184303,60.76,1.8,sell,3374be05,cebf8cf2,5b1f8ef7
184304,790,790141184304,60.76,1.6,sell,3374be05,a1630b99,d71624d6
184305,790,790142184305,60.76,1.8,sell,3374be05,7fb271fa,5b6a3a83
184306,790,790143184306,61.62,1.0,buy,217472ad,e89c4e8b,5e7b90ba
184307,790,790143184307,61.64,1.2,buy,217472ad,f8dc277e,2df36ecb
184308,790,790144184308,60.76,1.7,sell,3374be05,713ef763,a74ade03
184309,790,790145184309,61.64,2.0,buy,1ad043a4,f8dc277e,d7323106
184310,790,790146184310,61.64,1.0,buy,4b09f05b,f8dc277e,33c7b5a3
184311,790,790147184311,61.64,1.7,buy,3a4e36f2,f8dc277e,86ff3f6e
184312,790,790148184312,60.76,1.2,sell,3374be05,cb6b58e0,4e3e8a6a
184313,790,790149184313,61.64,1.8,buy,c89cd0d7,f8dc277e,a3af9722
184314,790,790150184314,60.76,1.0,sell,3374be05,c04e3421,77c6dddf
184315,790,790150184315,60.71,1.4,sell,b965cf80,c04e3421,94890d3b
184316,790,790151184316,61.64,1.2,buy,ceedfff0,f8dc277e,738640b7
184317,790,790152184317,61.64,3.0,buy,baa1347d,f8dc277e,c7cea2f5
184318,790,790153184318,60.71,1.0,sell,b965cf80,88d7814f,d805b0f2
184319,790,790154184319,60.71,5.8,sell,b965cf80,a24a1dc9,f1cab39b
184320,790,790155184320,61.64,1.0,buy,f9be6fe0,f8dc277e,65c1678b
184321,790,790156184321,61.64,1.0,buy,0c08c024,f8dc277e,c1388fed
184322,790,790157184322,60.71,1.1,sell,b965cf80,fdaf15bc,f55efd75
184323,790,790158184323,60.71,4.0,sell,b965cf80,2c265c64,3e216769
184324,790,790159184324,60.71,1.2,sell,b965cf80,95152898,e88e2f10
184325,790,790160184325,61.64,1.1,buy,2e5bc349,f8dc277e,376205dc
184326,790,790160184326,61.68,0.2,buy,2e5bc349,b7b53d3b,fb4e1c59
184327,790,790161184327,61.68,2.2,buy,84213b06,b7b53d3b,c2017e1c
184328,790,790162184328,61.68,4.3,buy,d23140cb,b7b53d3b,07a8813b
184329,790,790163184329,60.71,5.5,sell,b965cf80,a52d3db7,8841eb97
184330,790,790163184330,60.71,0.3,sell,149fbd16,a52d3db7,856f88d9
184331,790,790164184331,61.68,1.3,buy,ba20451b,b7b53d3b,5f6d8fd4
184332,790,790165184332,60.71,6.1,sell,149fbd16,4ebb7e27,858225ca
184333,790,790166184333,61.68,1.1,buy,43724e95,b7b53d3b,f9db99bd
184334,790,790167184334,61.68,1.3,buy,59505dda,b7b53d3b,42cc0731
184335,790,790168184335,60.71,1.3,sell,149fbd16,b31fc2af,1aad7d75
184336,790,790169184336,61.68,1.1,buy,feee3450,b7b53d3b,3cbd9df7
184337,790,790170184337,60.71,1.7,sell,149fbd16,dc3ad75c,f11b142d
184338,790,790171184338,60.71,2.4,sell,149fbd16,67ef5e14,b3594186
184339,790,790172184339,61.68,1.7,buy,9b53a409,b7b53d3b,09e91a5c
184340,790,790173184340,61.68,1.6,buy,060d55db,b7b53d3b,4d303cc6
184341,790,790174184341,61.68,1.6,buy,a1ae6f16,b7b53d3b,abeb819a
184342,790,790175184342,60.71,1.2,sell,149fbd16,6867f6c3,3b1ffe35
184343,790,790176184343,61.68,1.6,buy,7b109b75,b7b53d3b,b232806a
184344,790,790177184344,61.68,2.0,buy,bdb04a56,b7b53d3b,dabd8753
184345,790,790177184345,61.7,2.3,buy,bdb04a56,98d030ac,a6610148
184346,790,790178184346,60.71,1.2,sell,149fbd16,528412f9,d74d6a74
184347,790,790179184347,61.7,1.0,buy,6964fd87,98d030ac,33c05ead
184348,790,790180184348,61.7,1.1,buy,3d0f4dd3,98d030ac,40533233
184349,790,790181184349,61.7,1.2,buy,37d91651,98d030ac,ecbca58a
184350,790,790182184350,61.7,1.0,buy,f24160c9,98d030ac,d141fbcf
184351,790,790183184351,61.7,1.4,buy,acadc9f1,98d030ac,e9acd67d
184352,790,790184184352,61.7,3.5,buy,0cb9ca45,98d030ac,0ecb1dbc
184353,790,790185184353,60.71,1.5,sell,149fbd16,5f37a456,959bcce2
184354,790,790186184354,60.71,1.2,sell,149fbd16,84459be8,37c31080
184355,790,790187184355,61.7,1.9,buy,9c83c9a7,98d030ac,4e2516dd
184356,790,790188184356,60.71,1.1,sell,149fbd16,64f118d9,0a5b1fb0
184357,790,790189184357,60.71,1.7,sell,149fbd16,64286875,d1f9cf72
184358,790,790190184358,61.7,2.4,buy,4d61bca9,98d030ac,32ba6133
184359,790,790191184359,60.71,0.3,sell,149fbd16,0d94ba6f,4fcc3ab0
184360,790,790191184360,60.7,1.6,sell,241560cf,0d94ba6f,33c86021
184361,790,790192184361,61.7,2.4,buy,61da7ab3,98d030ac,7d70856d
184362,790,790193184362,60.7,1.1,sell,241560cf,11dad4dd,838a753c
184363,790,790194184363,60.7,1.7,sell,241560cf,771e67b6,081c963d
184364,790,790195184364,61.7,1.8,buy,49945d30,98d030ac,ef3a4d32
184365,790,790195184365,61.71,0.3,buy,49945d30,4d7999c8,fba491fd
184366,790,790196184366,61.71,1.3,buy,f374552b,4d7999c8,899612e2
184367,790,790197184367,61.71,1.0,buy,943951ce,4d7999c8,9e0cec02
184368,790,790198184368,61.71,4.3,buy,dad556a4,4d7999c8,1a231cd8
184369,790,790199184369,60.7,1.0,sell,241560cf,fcd98f1b,d7cebe85
184370,790,790200184370,61.71,1.6,buy,40098b6a,4d7999c8,9e2699e7
184371,790,790201184371,60.7,1.8,sell,241560cf,7a161ad5,da7b3dde
184372,790,790202184372,61.71,1.5,buy,63e6c058,4d7999c8,c692fcd5
184373,790,790203184373,60.7,2.2,sell,241560cf,60da7888,f0759b51
184374,790,790204184374,61.71,1.3,buy,d1575df4,4d7999c8,4edf8907
184375,790,790205184375,60.7,2.1,sell,241560cf,de775b29,a6d8681d
184376,790,790206184376,60.7,1.6,sell,241560cf,6702b3d5,ae02c640
184377,790,790207184377,61.71,2.1,buy,994e5406,4d7999c8,645397e4
184378,790,790208184378,61.71,2.4,buy,864f972a,4d7999c8,c822ba25
184379,790,790209184379,61.71,1.1,buy,3ee62730,4d7999c8,44494c4f
184380,790,790210184380,60.7,1.3,sell,241560cf,e6086247,5f6fd6df
184381,790,790211184381,61.71,1.5,buy,c967edc5,4d7999c8,6ef053d6
184382,790,790212184382,60.7,2.4,sell,241560cf,f5f940b4,88f25117
184383,790,790213184383,61.71,1.4,buy,e9de2dc8,4d7999c8,e3e64689
184384,790,790214184384,61.71,0.2,buy,59dd940e,4d7999c8,d6084e1a
184385,790,790214184385,61.71,0.8,buy,59dd940e,00fad204,16b84627
184386,790,790215184386,60.7,1.2,sell,241560cf,8e43bae6,c01240c9
184387,790,790216184387,61.71,1.1,buy,43f7abb0,00fad204,09b756b8
184388,790,790217184388,60.7,1.5,sell,241560cf,02b59f4c,fcf5ec1e
184389,790,790218184389,61.71,1.9,buy,2b2ae1e9,00fad204,8a56e3df
184390,790,790219184390,61.71,2.3,buy,9c92adab,00fad204,755309d3
184391,790,790220184391,60.7,0.5,sell,241560cf,1153759b,c9ebd7c2
184392,790,790220184392,60.68,1.6,sell,38bd3eb3,1153759b,bd0ba7e0
184393,790,790221184393,60.68,1.1,sell,38bd3eb3,1728726f,fd5be7be
184394,790,790222184394,60.68,1.3,sell,38bd3eb3,a716cb05,d282cabd
184395,791,791000184395,60.86,1.6,sell,7d681d42,ede14966,fcfb9fe2
184396,791,791001184396,60.86,2.0,sell,7d681d42,f16bf2c4,43ba7b50
184397,791,791002184397,61.31,1.6,buy,88870a4b,ebdb14b1,65f09f5e
184398,791,791003184398,60.86,1.4,sell,7d681d42,ab57f4e5,f49bc04c
184399,791,791004184399,61.31,1.3,buy,a8291d82,ebdb14b1,1089fe4a
184400,791,791005184400,60.86,1.5,sell,7d681d42,037cc84e,a513f498
184401,791,791006184401,61.31,1.7,buy,c9b17173,ebdb14b1,a408befe
184402,791,791007184402,60.86,1.8,sell,7d681d42,f46a7cf9,dcb24292
184403,791,791008184403,61.31,1.4,buy,3a41e9d0,ebdb14b1,a868153f
184404,791,791009184404,60.86,1.0,sell,7d681d42,fc924cce,a7c685b9
184405,791,791010184405,61.31,2.9,buy,f3cf8e96,ebdb14b1,774a14ec
184406,791,791011184406,60.86,0.7,sell,7d681d42,7ebc66fe,781014b9
184407,791,791011184407,60.83,0.8,sell,e1a652eb,7ebc66fe,7db39cd3
184408,791,791012184408,61.31,1.1,buy,5a6cd9d6,ebdb14b1,b7f9476f
184409,791,791012184409,61.31,2.0,buy,5a6cd9d6,574c65d6,e95a7538
184410,791,791013184410,61.31,1.1,buy,7b8a2631,574c65d6,a75a5a45
184411,791,791014184411,60.83,1.0,sell,e1a652eb,c1757c1a,c108df48
184412,791,791015184412,61.31,1.3,buy,d4b34335,574c65d6,65483b8a
184413,791,791016184413,60.83,1.8,sell,e1a652eb,79f6e635,84610083
184414,791,791017184414,60.83,1.1,sell,e1a652eb,e48265d4,26aa154c
184415,791,791018184415,60.83,1.0,sell,e1a652eb,9b6d3543,44ccbe87
184416,791,791019184416,61.31,1.0,buy,97b4c5d9,574c65d6,e3294fb6
184417,791,791020184417,61.31,1.1,buy,e34af903,574c65d6,85509c70
184418,791,791021184418,61.31,1.0,buy,b3f2b908,574c65d6,748a8c3b
184419,791,791022184419,60.83,1.3,sell,e1a652eb,62c79276,9ad29404
184420,791,791023184420,60.83,3.0,sell,e1a652eb,6e583f22,b3ef3477
184421,791,791023184421,60.82,1.4,sell,cf387a39,6e583f22,02685f06
184422,791,791024184422,60.82,1.4,sell,cf387a39,cd8a3c91,bc30755d
184423,791,791025184423,61.31,1.7,buy,37e27d4c,574c65d6,e06cdb72
184424,791,791026184424,60.82,2.0,sell,cf387a39,587406ac,20d4111f
184425,791,791027184425,60.82,1.1,sell,cf387a39,823e04e8,bfe90b54
184426,791,791028184426,60.82,1.0,sell,cf387a39,342660a5,13ff9d66
184427,791,791029184427,60.82,2.1,sell,cf387a39,90a21f2d,896183c5
184428,791,791030184428,60.82,1.0,sell,cf387a39,9901f87b,cb9d4ac8
184429,791,791030184429,60.81,2.2,sell,aa168cb8,9901f87b,89fe3c8b
184430,791,791031184430,60.81,1.1,sell,aa168cb8,f29239e5,34d7242a
184431,791,791032184431,60.81,1.1,sell,aa168cb8,891d0d21,64303c04
184432,791,791033184432,60.81,4.1,sell,aa168cb8,3a5536df,deda3c00
184433,791,791034184433,60.81,1.0,sell,aa168cb8,2e434549,438c1584
184434,791,791035184434,61.31,0.8,buy,cd7f0cc3,574c65d6,1ef813aa
184435,791,791035184435,61.32,0.4,buy,cd7f0cc3,b4a77094,522e9c49
184436,791,791036184436,60.81,0.5,sell,aa168cb8,55051382,4e3ca3de
184437,791,791036184437,60.81,1.4,sell,e8fc5f68,55051382,80689bef
184438,791,791037184438,60.81,1.2,sell,e8fc5f68,61b76da8,dbe7f55b
184439,791,791038184439,60.81,1.5,sell,e8fc5f68,03983f50,093185dc
184440,791,791039184440,61.32,2.0,buy,bd6d8005,b4a77094,cd54d730
184441,791,791040184441,60.81,1.2,sell,e8fc5f68,10c643d6,5ea4b834
184442,791,791041184442,61.32,1.2,buy,a2b75b7d,b4a77094,2b242677
184443,791,791042184443,60.81,1.2,sell,e8fc5f68,72d9d8f7,2f29e750
184444,791,791043184444,60.81,2.0,sell,e8fc5f68,a15e1dbc,67cdc9c8
184445,791,791044184445,61.32,1.2,buy,1df22c53,b4a77094,6d65b110
184446,791,791045184446,60.81,1.1,sell,e8fc5f68,37722e28,8befd5c2
184447,791,791046184447,60.81,0.4,sell,e8fc5f68,22bfcf7d,f4cf7d8b
184448,791,791046184448,60.73,1.1,sell,639e9b52,22bfcf7d,3cf43b15
184449,791,791047184449,61.32,1.1,buy,d0f95453,b4a77094,94876eb4
184450,791,791048184450,61.32,2.1,buy,ff4954bd,b4a77094,ca3c34b9
184451,791,791049184451,61.32,1.1,buy,a747f090,b4a77094,7d82e204
184452,791,791050184452,60.73,1.6,sell,639e9b52,447fa267,2f34e715
184453,791,791051184453,61.32,0.9,buy,6cfc6339,b4a77094,c2e92e0b
184454,791,791051184454,61.33,0.1,buy,6cfc6339,d9102420,1bc6d822
184455,791,791052184455,61.33,1.2,buy,7f564871,d9102420,c22254dd
184456,791,791053184456,61.33,1.6,buy,23581632,d9102420,84f651c2
184457,791,791054184457,60.73,1.2,sell,639e9b52,0d9a7b4a,73ca8ac3
184458,791,791055184458,60.73,1.3,sell,639e9b52,2b5a277b,e35a5c86
184459,791,791056184459,60.73,1.0,sell,639e9b52,1fe2bc5e,08b21542
184460,791,791057184460,61.33,1.2,buy,b3a06663,d9102420,39ea7253
184461,791,791058184461,60.73,2.0,sell,639e9b52,48af2ee0,f2968442
184462,791,791059184462,60.73,1.0,sell,639e9b52,ebd54c63,6190970c
184463,791,791060184463,60.73,1.5,sell,639e9b52,8bba1ab7,2fe8379a
184464,791,791061184464,61.33,1.2,buy,81fc3afe,d9102420,6a487be6
184465,791,791062184465,60.73,1.9,sell,639e9b52,2f325bf8,36026ee8
184466,791,791063184466,61.33,1.4,buy,78cd7f3a,d9102420,5caf6d82
184467,791,791064184467,61.33,2.1,buy,a149c5f2,d9102420,0edb455d
184468,791,791065184468,61.33,1.2,buy,f1657514,d9102420,25c6272e
184469,791,791065184469,61.36,0.2,buy,f1657514,1820e306,7f66a9ae
184470,791,791066184470,60.73,1.1,sell,639e9b52,7132f932,5fe0f46c
184471,791,791067184471,60.73,1.3,sell,639e9b52,1936f752,dd3f4232
184472,791,791067184472,60.71,0.5,sell,3c39fcf9,1936f752,3064733e
184473,791,791068184473,61.36,1.2,buy,fad128fe,1820e306,aa9e0b2a
184474,791,791069184474,60.71,1.3,sell,3c39fcf9,77f40a1a,93adc97b
184475,791,791070184475,60.71,1.2,sell,3c39fcf9,6fe7e2f1,f62cc371
184476,791,791071184476,61.36,1.1,buy,2b4f0dab,1820e306,1646e3ef
184477,791,791072184477,60.71,2.2,sell,3c39fcf9,35a382c3,d92e0a36
184478,791,791073184478,60.71,1.2,sell,3c39fcf9,59adc66e,47f5b83e
184479,791,791074184479,61.36,1.3,buy,589457a1,1820e306,5e43a0a9
184480,791,791075184480,61.36,1.2,buy,87ae0b73,1820e306,b2090a39
184481,791,791076184481,60.71,1.4,sell,3c39fcf9,687d538e,2978d6ff
184482,791,791077184482,60.71,1.2,sell,3c39fcf9,8b4c596d,a4870f6a
184483,791,791078184483,60.71,1.2,sell,3c39fcf9,3d8ffbb5,5d63533e
184484,791,791079184484,61.36,1.5,buy,b110d111,1820e306,619a26ea
184485,791,791080184485,60.71,1.1,sell,3c39fcf9,6f49a00d,59e8b282
184486,791,791081184486,61.36,1.0,buy,fafdd11e,1820e306,16ae8175
184487,791,791082184487,61.36,1.3,buy,662392bf,1820e306,a8429b5e
184488,791,791083184488,61.36,1.0,buy,da4042e2,1820e306,d720cd1e
184489,791,791084184489,61.36,0.2,buy,1e6ff2b8,1820e306,b865434e
184490,791,791084184490,61.43,1.0,buy,1e6ff2b8,76b49d8d,871de243
184491,791,791085184491,60.71,1.6,sell,3c39fcf9,c5358190,40fda20c
184492,791,791086184492,60.71,1.1,sell,3c39fcf9,97903b07,2e76f21b
184493,791,791087184493,61.43,1.0,buy,8ffb651a,76b49d8d,38ed96c4
184494,791,791088184494,60.71,1.0,sell,3c39fcf9,dff13ca1,c616ab8c
184495,791,791088184495,60.69,0.1,sell,6d772a35,dff13ca1,9a47ddb1
184496,791,791089184496,61.43,3.1,buy,76ebdc4b,76b49d8d,3f5020ff
184497,791,791090184497,61.43,1.0,buy,43b20b0f,76b49d8d,04d20536
184498,791,791091184498,61.43,1.0,buy,18181cc4,76b49d8d,27c96664
184499,791,791092184499,60.69,1.4,sell,6d772a35,be3fcaaf,1fc65efe
184500,791,791093184500,60.69,1.1,sell,6d772a35,655c263c,f221db3e
184501,791,791094184501,60.69,1.8,sell,6d772a35,81521084,11105479
184502,791,791095184502,60.69,1.1,sell,6d772a35,ae946297,17cb22b3
184503,791,791096184503,60.69,2.4,sell,6d772a35,be1b0b85,8d66031c
184504,791,791097184504,60.69,1.9,sell,6d772a35,bf176a37,ab24ecd1
184505,791,791098184505,61.43,1.3,buy,3165ee90,76b49d8d,ed86cd4b
184506,791,791099184506,61.43,1.1,buy,6a969478,76b49d8d,1b19f9eb
184507,791,791100184507,61.43,2.3,buy,6d8a9507,76b49d8d,56b16597
184508,791,791101184508,60.69,1.2,sell,6d772a35,22040667,78ddd89b
184509,791,791102184509,61.43,1.2,buy,b30b4d1c,76b49d8d,1521cec7
184510,791,791103184510,61.43,1.9,buy,162d0c38,76b49d8d,7e4eca1f
184511,791,791104184511,61.43,0.1,buy,a5f44f04,76b49d8d,9a3b2af9
184512,791,791104184512,61.44,1.3,buy,a5f44f04,1d7d6676,d4b89402
184513,791,791105184513,61.44,1.8,buy,282146aa,1d7d6676,b59b1810
184514,791,791106184514,61.44,1.1,buy,c3c85528,1d7d6676,c1d33ed3
184515,791,791107184515,60.69,1.2,sell,6d772a35,bbf6e106,4a911242
184516,791,791108184516,60.69,1.3,sell,6d772a35,0313664c,29056c09
184517,791,791109184517,61.44,2.9,buy,9c84a22a,1d7d6676,d4f0c4c9
184518,791,791110184518,60.69,1.0,sell,6d772a35,b3685098,ea81939f
184519,791,791111184519,61.44,2.4,buy,ac621e1a,1d7d6676,d618e09a
184520,791,791112184520,61.44,1.7,buy,2ba25e98,1d7d6676,e3aad6db
184521,791,791113184521,61.44,1.1,buy,658dfaeb,1d7d6676,7626933a
184522,791,791114184522,60.69,0.5,sell,6d772a35,f1d3f234,507a1c29
184523,791,791114184523,60.69,0.7,sell,294dd61c,f1d3f234,92ad5085
184524,791,791115184524,60.69,7.7,sell,294dd61c,f2aa3b2c,fa68fbde
184525,791,791116184525,61.44,1.9,buy,3564dd54,1d7d6676,cbfc6167
184526,791,791117184526,60.69,2.6,sell,294dd61c,c6f46aea,109aba1a
184527,791,791118184527,61.44,0.8,buy,a3cb14df,1d7d6676,1759894f
184528,791,791118184528,61.44,0.3,buy,a3cb14df,a6165f15,be6c0624
184529,791,791119184529,61.44,1.6,buy,3fcbf69e,a6165f15,807ee65e
184530,791,791120184530,61.44,2.2,buy,b49180fd,a6165f15,e6faf88d
184531,791,791121184531,60.69,1.2,sell,294dd61c,dede5d51,d66a3791
184532,791,791122184532,60.69,1.1,sell,294dd61c,24d9af60,d1d52f03
184533,791,791123184533,60.69,1.4,sell,294dd61c,14afa31d,ff0e6e81
184534,791,791124184534,60.69,0.3,sell,294dd61c,d91ce0d6,c35c3451
184535,791,791124184535,60.68,0.9,sell,8fbe52ee,d91ce0d6,b90c4f8f
184536,791,791125184536,61.44,1.3,buy,e28359da,a6165f15,2ea82e17
184537,791,791126184537,61.44,1.3,buy,56e2c6f7,a6165f15,256d9652
184538,791,791127184538,61.44,8.3,buy,c8ba2cd8,a6165f15,923efc8d
184539,791,791127184539,61.46,11.0,buy,c8ba2cd8,6841f366,59fcf5db
184540,791,791128184540,60.68,1.4,sell,8fbe52ee,a87f7307,e2990e04
184541,791,791129184541,61.46,1.2,buy,6e38f3a8,6841f366,52627a26
184542,791,791130184542,61.46,1.3,buy,0bdb134b,6841f366,4f4a6fcc
184543,791,791131184543,60.68,3.1,sell,8fbe52ee,a10fc98a,7bdf9198
184544,791,791132184544,61.46,1.1,buy,a188034f,6841f366,0be70f6c
184545,791,791133184545,60.68,1.2,sell,8fbe52ee,44197337,6348f8a9
184546,791,791134184546,61.46,0.4,buy,ce3eaa1f,6841f366,316ee3e2
184547,791,791134184547,61.48,0.7,buy,ce3eaa1f,e384317d,708a8a31
184548,791,791135184548,60.68,3.4,sell,8fbe52ee,64b1cb90,e08bfc3e
184549,791,791136184549,61.48,1.0,buy,fdf81f14,e384317d,fd7e9c27
184550,791,791137184550,61.48,1.2,buy,09d9a939,e384317d,e6462f16
184551,791,791138184551,60.68,1.2,sell,8fbe52ee,7601abda,7db63667
184552,791,791139184552,61.48,2.7,buy,494943c1,e384317d,4633987c
184553,791,791140184553,60.68,1.2,sell,8fbe52ee,9a86ac08,8d466ae3
184554,791,791141184554,61.48,1.0,buy,094e5705,e384317d,31f6e1ec
184555,791,791142184555,61.48,1.5,buy,e556db26,e384317d,eebbe0f5
184556,791,791143184556,61.48,1.1,buy,3689f69b,e384317d,1260e458
184557,791,791144184557,61.48,1.2,buy,60d486fb,e384317d,597ba04b
184558,791,791145184558,61.48,1.3,buy,b9211a08,e384317d,e05b19cd
184559,791,791146184559,61.48,1.1,buy,30770571,e384317d,9662389b
184560,791,791147184560,61.48,1.5,buy,903f6867,e384317d,cd9b0dbe
184561,791,791148184561,61.48,0.7,buy,e4406fdc,e384317d,8b6b7e4d
184562,791,791148184562,61.57,0.3,buy,e4406fdc,d2455f4c,92529ca2
184563,791,791149184563,61.57,1.1,buy,b692bb05,d2455f4c,4588dcc2
184564,791,791150184564,61.57,1.0,buy,c06f7346,d2455f4c,2097277d
184565,791,791151184565,61.57,1.7,buy,a425834a,d2455f4c,b6afdc1c
184566,791,791152184566,60.68,2.6,sell,8fbe52ee,db218738,8a18af4e
184567,791,791152184567,60.64,1.8,sell,bb26d2c0,db218738,5d95779c
184568,791,791153184568,61.57,1.5,buy,ed37e51c,d2455f4c,97b6de80
184569,791,791154184569,61.57,1.3,buy,24055448,d2455f4c,617eeea2
184570,791,791155184570,60.64,3.6,sell,bb26d2c0,bff5e61a,8fc3f7d2
184571,791,791156184571,61.57,1.0,buy,5ac4c843,d2455f4c,755673fb
184572,791,791157184572,61.57,1.2,buy,1d2499f0,d2455f4c,68da9877
184573,791,791158184573,60.64,1.2,sell,bb26d2c0,ca20b701,6e311a11
184574,791,791159184574,61.57,1.7,buy,26ac64dc,d2455f4c,98743e53
184575,791,791160184575,60.64,1.3,sell,bb26d2c0,9e009dfa,17bb2da8
184576,791,791161184576,61.57,1.6,buy,80bfd113,d2455f4c,9d06e971
184577,791,791162184577,60.64,1.1,sell,bb26d2c0,1e2b5ef5,b8a67435
184578,791,791163184578,60.64,1.1,sell,bb26d2c0,82e1deb4,9f900bae
184579,791,791164184579,61.57,1.2,buy,f8fc0893,d2455f4c,720dd44a
184580,791,791165184580,61.57,1.1,buy,1d3b30c4,d2455f4c,417e134d
184581,791,791166184581,61.57,1.4,buy,8d9139c2,d2455f4c,bb88ea8f
184582,791,791167184582,61.57,1.2,buy,2f262a9f,d2455f4c,0e527836
184583,791,791168184583,60.64,1.7,sell,bb26d2c0,ee03b972,8bdea218
184584,791,791169184584,60.64,1.5,sell,bb26d2c0,9af304f2,258a1608
184585,791,791170184585,60.64,1.8,sell,bb26d2c0,ce91af38,3ae24692
184586,791,791171184586,61.57,1.2,buy,1d7cd859,d2455f4c,a74ce7af
184587,791,791172184587,61.57,1.1,buy,2d875b37,d2455f4c,55ba5b91
184588,791,791173184588,60.64,1.2,sell,bb26d2c0,a0c9cef7,8be07091
184589,791,791174184589,60.64,1.3,sell,bb26d2c0,a30c7308,f11e3c6c
184590,791,791175184590,60.64,1.1,sell,bb26d2c0,492f8ef3,39939897
184591,791,791176184591,61.57,0.4,buy,7c066e23,d2455f4c,74dc900f
184592,791,791176184592,61.58,1.1,buy,7c066e23,60214c53,3128cc43
184593,791,791177184593,61.58,1.1,buy,e31d3a4c,60214c53,467c9418
184594,791,791178184594,60.64,1.3,sell,bb26d2c0,19dfe03a,d2ce51ab
184595,791,791178184595,60.62,0.9,sell,13717afa,19dfe03a,7a185e40
184596,791,791179184596,61.58,1.1,buy,7d56f9f9,60214c53,4c0d2847
184597,791,791180184597,60.62,1.1,sell,13717afa,8c2a51f0,3e5a6210
184598,791,791181184598,61.58,1.4,buy,be80954e,60214c53,efa91592
184599,791,791182184599,60.62,1.2,sell,13717afa,1ab9390d,df7eb5cf
184600,791,791183184600,60.62,3.2,sell,13717afa,ff887107,cc1390dc
184601,791,791184184601,60.62,1.0,sell,13717afa,368db526,66db8aed
184602,791,791185184602,60.62,1.1,sell,13717afa,6b954e16,71a1b456
184603,791,791186184603,61.58,1.4,buy,a91ace1f,60214c53,1039f27a
184604,791,791187184604,61.58,1.6,buy,d266c1f7,60214c53,a3c8a59c
184605,791,791188184605,60.62,1.4,sell,13717afa,714bec22,90c26b6d
184606,791,791189184606,60.62,1.2,sell,13717afa,e5a7ba71,be815233
184607,791,791190184607,60.62,1.2,sell,13717afa,022abdce,8e6535f8
184608,791,791191184608,60.62,2.1,sell,13717afa,0c139d56,e16bca22
184609,791,791192184609,60.62,1.5,sell,13717afa,cc8cfb98,cdb4dafe
184610,791,791193184610,60.62,1.2,sell,13717afa,e445114b,54f42276
184611,791,791194184611,60.62,1.8,sell,13717afa,13d12070,5a76ad86
184612,791,791195184612,61.58,2.9,buy,c5c3ccac,60214c53,82fe56e6
184613,791,791196184613,61.58,1.0,buy,1ca9454b,60214c53,3fdeb887
184614,791,791197184614,61.58,1.1,buy,ceb6ed07,60214c53,10f146a2
184615,791,791198184615,60.62,1.1,sell,13717afa,5e1590fb,c5fdba20
184616,791,791198184616,60.59,3.4,sell,6831e531,5e1590fb,d67ffa6b
184617,791,791199184617,60.59,1.0,sell,6831e531,546a5e97,c9b3b148
184618,791,791200184618,60.59,2.5,sell,6831e531,c37a1a0e,39d7bd47
184619,791,791201184619,61.58,1.2,buy,bc7023fd,60214c53,ba2e38ee
184620,791,791202184620,61.58,1.3,buy,d377e4e1,60214c53,a247aa86
184621,791,791203184621,60.59,1.0,sell,6831e531,218bb104,71a0fbc2
184622,791,791204184622,61.58,1.8,buy,76b98b6c,60214c53,9e8ccda1
184623,791,791205184623,61.58,3.0,buy,c28f4f74,60214c53,9d6d00da
184624,791,791205184624,61.59,1.1,buy,c28f4f74,ddeeeb71,09adc77e
184625,791,791206184625,61.59,1.1,buy,07aa4f0a,ddeeeb71,63039422
184626,791,791207184626,60.59,1.6,sell,6831e531,9edbaf19,0ab7798e
184627,791,791208184627,61.59,1.4,buy,bf44e14e,ddeeeb71,ca2516c0
184628,791,791209184628,61.59,6.9,buy,f9d20bf3,ddeeeb71,e8ad505b
184629,791,791210184629,60.59,1.6,sell,6831e531,5d39e80d,3793c661
184630,791,791211184630,60.59,1.5,sell,6831e531,1b357696,b0e56a6c
184631,791,791212184631,60.59,1.8,sell,6831e531,7ff5a387,81027aee
184632,791,791213184632,60.59,2.7,sell,6831e531,ceb0421e,511b9aef
184633,791,791214184633,61.59,1.3,buy,de8af138,ddeeeb71,dfe09e42
184634,791,791215184634,61.59,1.3,buy,70aba59f,ddeeeb71,8e5760c3
184635,791,791216184635,60.59,1.0,sell,6831e531,7f8c5d98,1ac5f457
184636,791,791217184636,60.59,1.9,sell,6831e531,9d255b7a,dbb7f32f
184637,791,791217184637,60.58,1.6,sell,c88635a0,9d255b7a,4b5249e1
184638,791,791218184638,61.59,2.0,buy,f3b82d91,ddeeeb71,df2a9c1f
184639,791,791219184639,61.59,1.1,buy,95fa2d00,ddeeeb71,a85dd702
184640,791,791220184640,61.59,1.4,buy,ce8365b0,ddeeeb71,436afd64
184641,791,791221184641,60.58,1.2,sell,c88635a0,576f4dc9,35f2367a
184642,791,791222184642,61.59,2.4,buy,619b67b7,ddeeeb71,90d41a33
184643,791,791222184643,61.62,0.1,buy,619b67b7,8ee82dce,aea121ae
184644,791,791223184644,61.62,1.8,buy,a3815dd5,8ee82dce,e0971857
184645,791,791224184645,61.62,1.9,buy,b3ce2e53,8ee82dce,933d6b45
184646,791,791225184646,61.62,1.2,buy,5d267ebd,8ee82dce,0cd4d4b3
184647,791,791226184647,61.62,1.7,buy,d0bc8ec2,8ee82dce,f558ed47
184648,791,791227184648,60.58,1.1,sell,c88635a0,b41d896a,a7beece0
184649,791,791228184649,60.58,1.6,sell,c88635a0,31e24916,ebef188a
184650,791,791229184650,60.58,1.0,sell,c88635a0,a59af570,0362059a
184651,791,791230184651,61.62,1.1,buy,e8f2249d,8ee82dce,26bd3930
184652,791,791231184652,60.58,1.0,sell,c88635a0,ee15b186,50c54856
184653,791,791232184653,61.62,11.5,buy,d22bfce6,8ee82dce,2e6a76f7
184654,791,791233184654,60.58,1.2,sell,c88635a0,ce7f8243,6eea8e28
184655,791,791234184655,61.62,0.7,buy,465b1915,8ee82dce,1da204a8
184656,791,791234184656,61.64,1.7,buy,465b1915,a9d14a1f,208869cb
184657,791,791235184657,60.58,1.5,sell,c88635a0,247ba66b,3e0a0294
184658,791,791236184658,61.64,1.3,buy,d6f2b6b4,a9d14a1f,0d99d2a3
184659,791,791237184659,61.64,1.5,buy,ad8e0e58,a9d14a1f,e00e95e3
184660,792,792000184660,60.36,1.3,sell,397222fc,d0da0dde,9296d681
184661,792,792001184661,60.78,1.6,buy,1e1c7c6c,746a32e8,9172d2e5
184662,792,792002184662,60.36,1.0,sell,397222fc,5fc44708,a0fd0f2e
184663,792,792003184663,60.78,2.2,buy,8c84de89,746a32e8,32504165
184664,792,792004184664,60.78,1.0,buy,b6c470a7,746a32e8,743ab929
184665,792,792005184665,60.36,1.9,sell,397222fc,c4dfabb9,0778f84f
184666,792,792006184666,60.36,4.1,sell,397222fc,1c1fd248,5d133d18
184667,792,792007184667,60.78,1.1,buy,201146e1,746a32e8,3afd274c
184668,792,792008184668,60.36,1.4,sell,397222fc,22299b2f,c2e87025
184669,792,792009184669,60.36,0.3,sell,397222fc,37af1a29,20bf8920
184670,792,792009184670,60.35,6.5,sell,bb0a5339,37af1a29,29f0df86
184671,792,792010184671,60.35,1.1,sell,bb0a5339,83bb5119,de41425d
184672,792,792011184672,60.35,1.6,sell,bb0a5339,d229e625,f8751850
184673,792,792012184673,60.78,2.3,buy,dc48b950,746a32e8,3a220e46
184674,792,792013184674,60.78,1.4,buy,4569da5e,746a32e8,7d4f85a9
184675,792,792014184675,60.78,0.4,buy,b8473809,746a32e8,fc857c72
184676,792,792014184676,60.79,1.0,buy,b8473809,758fba10,65f5bf58
184677,792,792015184677,60.79,1.5,buy,80868e4e,758fba10,3b68c686
184678,792,792016184678,60.35,0.8,sell,bb0a5339,429e3d51,744c0ba1
184679,792,792016184679,60.29,0.2,sell,d3424429,429e3d51,d101eea2
184680,792,792017184680,60.79,4.1,buy,04c1b998,758fba10,af5972cb
184681,792,792018184681,60.29,1.2,sell,d3424429,b92a5c6b,4ef0a797
184682,792,792019184682,60.29,3.9,sell,d3424429,9bf7dc94,c08e3675
184683,792,792020184683,60.79,1.4,buy,3b833920,758fba10,7d881961
184684,792,792021184684,60.29,1.4,sell,d3424429,91be06a8,d8e04bb2
184685,792,792022184685,60.79,1.5,buy,1420f432,758fba10,01799d03
184686,792,792023184686,60.29,1.2,sell,d3424429,222ee6a6,39fd2f5c
184687,792,792024184687,60.79,0.5,buy,8b3c477a,758fba10,dbbbbf5e
184688,792,792024184688,60.79,1.4,buy,8b3c477a,b4581db3,a2a6654b
184689,792,792025184689,60.29,1.0,sell,d3424429,7687465b,675733ee
184690,792,792026184690,60.79,1.9,buy,3fae8776,b4581db3,1a53599b
184691,792,792027184691,60.79,1.7,buy,b5dced1f,b4581db3,0dfc7e73
184692,792,792028184692,60.79,1.1,buy,5f0bcbd6,b4581db3,014dc346
184693,792,792029184693,60.79,1.8,buy,9985b225,b4581db3,52617b5d
184694,792,792030184694,60.79,1.8,buy,3234f99e,b4581db3,fcb23886
184695,792,792031184695,60.79,0.3,buy,8e0f6f3b,b4581db3,5e04912c
184696,792,792031184696,60.85,0.8,buy,8e0f6f3b,e12a70e9,adf48d6d
184697,792,792032184697,60.85,1.6,buy,2df2f7e4,e12a70e9,998213f6
184698,792,792033184698,60.29,1.1,sell,d3424429,e96dc0d7,50a3ded9
184699,792,792033184699,60.29,0.2,sell,9ad4a414,e96dc0d7,26adb3a9
184700,792,792034184700,60.29,1.3,sell,9ad4a414,187fb36b,8552d851
184701,792,792035184701,60.85,1.7,buy,26dc2fa5,e12a70e9,21f9df6b
184702,792,792036184702,60.85,1.1,buy,312f51a8,e12a70e9,e49a46b8
184703,792,792037184703,60.85,4.0,buy,b5101f5f,e12a70e9,906e640e
184704,792,792038184704,60.29,1.1,sell,9ad4a414,181544ba,949151f9
184705,792,792039184705,60.85,0.8,buy,9e92e4f9,e12a70e9,9de80098
184706,792,792039184706,60.86,1.6,buy,9e92e4f9,63d8d274,8513566a
184707,792,792040184707,60.29,1.0,sell,9ad4a414,2746c260,6d0721f4
184708,792,792041184708,60.86,1.1,buy,c8595e3c,63d8d274,37ae0f7c
184709,792,792042184709,60.29,1.9,sell,9ad4a414,0319652a,56e224b5
184710,792,792043184710,60.29,1.9,sell,9ad4a414,189dea57,ba41b804
184711,792,792044184711,60.86,1.0,buy,ea0411a0,63d8d274,55d57993
184712,792,792045184712,60.29,1.6,sell,9ad4a414,897673de,6d8adbba
184713,792,792046184713,60.29,1.0,sell,9ad4a414,d50ac0b4,6d06409e
184714,792,792046184714,60.28,0.4,sell,77b77c7b,d50ac0b4,d92c6e81
184715,792,792047184715,60.86,2.5,buy,b31b829c,63d8d274,0045c12a
184716,792,792048184716,60.28,1.2,sell,77b77c7b,59c0a4e0,d7d2389d
184717,792,792049184717,60.28,1.1,sell,77b77c7b,55db8b7a,7a0d5190
184718,792,792050184718,60.86,3.8,buy,df3b9931,63d8d274,bf7f813d
184719,792,792050184719,60.91,1.1,buy,df3b9931,d8f7380a,5c156a85
184720,792,792051184720,60.28,1.4,sell,77b77c7b,117b86ff,b181e3c2
184721,792,792052184721,60.91,1.8,buy,d957599c,d8f7380a,782599c7
184722,792,792053184722,60.91,2.3,buy,e1e58545,d8f7380a,8ae45929
184723,792,792054184723,60.28,1.5,sell,77b77c7b,db1e7c12,c142c6a2
184724,792,792055184724,60.28,1.8,sell,77b77c7b,f504f1f5,a4c82d7e
184725,792,792056184725,60.91,1.1,buy,1664824f,d8f7380a,c8908ccc
184726,792,792057184726,60.91,1.1,buy,58d64fa2,d8f7380a,9de46c8c
184727,792,792058184727,60.28,1.2,sell,77b77c7b,fe64789a,2efb927b
184728,792,792059184728,60.91,1.6,buy,a074c395,d8f7380a,c7069b58
184729,792,792060184729,60.91,1.4,buy,d831c2e6,d8f7380a,8aefae25
184730,792,792061184730,60.28,1.4,sell,77b77c7b,9985a7ca,5778dd3d
184731,792,792061184731,60.24,0.3,sell,2ba3430c,9985a7ca,2bc663bc
184732,792,792062184732,60.91,1.8,buy,eec9bee5,d8f7380a,b427a7a7
184733,792,792063184733,60.91,1.1,buy,3e50725c,d8f7380a,43f0fb2c
184734,792,792064184734,60.24,1.8,sell,2ba3430c,04cd3ee6,4277f718
184735,792,792065184735,60.24,1.1,sell,2ba3430c,18811d7a,65fd1bd0
184736,792,792066184736,60.91,1.7,buy,ac3a5744,d8f7380a,c3f40164
184737,792,792067184737,60.24,1.0,sell,2ba3430c,79634bdb,8ec9d5c1
184738,792,792068184738,60.91,0.0,buy,bf8dfc9d,d8f7380a,da727864
184739,792,792068184739,60.95,8.6,buy,bf8dfc9d,06d26f1d,7bbd8347
184740,792,792069184740,60.95,1.1,buy,1a6072ce,06d26f1d,9d950a0a
184741,792,792070184741,60.95,3.1,buy,d63044e8,06d26f1d,4d1ce104
184742,792,792071184742,60.95,1.5,buy,7e55b180,06d26f1d,bad142e0
184743,792,792072184743,60.24,1.1,sell,2ba3430c,959d0f17,a4b9295a
184744,792,792073184744,60.95,0.7,buy,c59ca20c,06d26f1d,25545ad2
184745,792,792073184745,60.98,0.5,buy,c59ca20c,4dc890a3,7360e7fa
184746,792,792074184746,60.24,1.1,sell,2ba3430c,0162f8d8,5dd62493
184747,792,792075184747,60.24,7.0,sell,2ba3430c,063115aa,596c1add
184748,792,792076184748,60.24,1.1,sell,2ba3430c,71f5fd3d,40f1c741
184749,792,792077184749,60.24,0.5,sell,2ba3430c,b88f8cd5,27ef998d
184750,792,792077184750,60.23,1.0,sell,e3e0413e,b88f8cd5,e46ee4a7
184751,792,792078184751,60.98,3.1,buy,8b55f54e,4dc890a3,37ce91ef
184752,792,792079184752,60.98,1.0,buy,46683d41,4dc890a3,daef404b
184753,792,792080184753,60.23,1.3,sell,e3e0413e,0b87d274,8e214bf8
184754,792,792081184754,60.98,1.1,buy,5a88747f,4dc890a3,7bd36b09
184755,792,792082184755,60.23,1.7,sell,e3e0413e,2efaa336,ca95c807
184756,792,792083184756,60.98,1.1,buy,8c1c9123,4dc890a3,b21c4f4f
184757,792,792084184757,60.98,1.1,buy,5c42eef9,4dc890a3,9a70f258
184758,792,792085184758,60.98,1.0,buy,cae35fe5,4dc890a3,264d5398
184759,792,792086184759,60.23,1.0,sell,e3e0413e,6112435f,b3974aea
184760,792,792087184760,60.98,1.4,buy,b6eea811,4dc890a3,64d91961
184761,792,792088184761,60.23,1.4,sell,e3e0413e,5de124f5,dca75d6f
184762,792,792089184762,60.23,1.6,sell,e3e0413e,6ef0dc79,08043f44
184763,792,792090184763,60.98,1.1,buy,b237d9bb,4dc890a3,0e09f623
184764,792,792091184764,60.98,2.3,buy,394c59de,4dc890a3,da9f1665
184765,792,792092184765,60.23,1.2,sell,e3e0413e,19c0010e,54e7d23a
184766,792,792093184766,60.23,1.5,sell,e3e0413e,de05eb15,c85a01b3
184767,792,792094184767,60.98,1.2,buy,48798db3,4dc890a3,8f4e4420
184768,792,792095184768,60.98,0.1,buy,ca09bbe6,4dc890a3,76912e17
184769,792,792095184769,60.98,0.9,buy,ca09bbe6,3c77c2e7,c34585e6
184770,792,792096184770,60.23,1.1,sell,e3e0413e,228b097c,a93d2554
184771,792,792097184771,60.23,3.2,sell,e3e0413e,d6fad76d,268d6afc
184772,792,792097184772,60.23,0.1,sell,cb24eedc,d6fad76d,cbb145da
184773,792,792098184773,60.23,1.0,sell,cb24eedc,83f7abd8,c4e386fa
184774,792,792099184774,60.23,1.3,sell,cb24eedc,fb1c7fd2,208d6de2
184775,792,792100184775,60.23,1.3,sell,cb24eedc,a159c59d,87c93435
184776,792,792101184776,60.98,1.7,buy,d8c05867,3c77c2e7,a7027c16
184777,792,792102184777,60.23,1.4,sell,cb24eedc,418cc8cd,e4d91976
184778,792,792103184778,60.23,1.1,sell,cb24eedc,b269f078,ab45184e
184779,792,792104184779,60.98,1.8,buy,bd433cfc,3c77c2e7,78927a9a
184780,792,792105184780,60.23,1.1,sell,cb24eedc,326d4eee,ebd5a6c9
184781,792,792106184781,60.98,1.1,buy,f52fcd7d,3c77c2e7,3440bcc1
184782,792,792107184782,60.98,3.1,buy,51e581f7,3c77c2e7,8ef82631
184783,792,792108184783,60.98,6.4,buy,98582563,3c77c2e7,bd3aec16
184784,792,792108184784,60.99,0.8,buy,98582563,4c2c256a,88bdbc42
184785,792,792109184785,60.23,1.8,sell,cb24eedc,c29edbe3,81bc0058
184786,792,792110184786,60.23,1.4,sell,cb24eedc,c5c5ea2b,03b9c01d
184787,792,792111184787,60.23,4.5,sell,cb24eedc,7d42ac08,18fabf4b
184788,792,792111184788,60.2,15.0,sell,adf24550,7d42ac08,e380c402
184789,792,792111184789,60.16,3.9,sell,01eca3e8,7d42ac08,e3390228
184790,792,792112184790,60.99,1.1,buy,175cd272,4c2c256a,ab505aef
184791,792,792113184791,60.16,5.4,sell,01eca3e8,42216be1,2621100f
184792,792,792114184792,60.16,3.0,sell,01eca3e8,69b5ac3f,314b5970
184793,792,792115184793,60.99,1.4,buy,d570195c,4c2c256a,ec49412a
184794,792,792116184794,60.99,1.2,buy,85c4336e,4c2c256a,92b658fb
184795,792,792117184795,60.16,1.7,sell,01eca3e8,7a2e77cf,9f05781c
184796,792,792118184796,60.16,1.0,sell,01eca3e8,6dff4f29,ca7e414c
184797,792,792118184797,60.13,0.3,sell,2c0a31c7,6dff4f29,41a61a2c
184798,792,792119184798,60.13,2.3,sell,2c0a31c7,7bf8b009,606cbf00
184799,792,792120184799,60.13,4.4,sell,2c0a31c7,dfd7ca5c,166c22aa
184800,792,792121184800,60.13,1.9,sell,2c0a31c7,b51a3321,1c50b722
184801,792,792122184801,60.99,1.0,buy,195357ac,4c2c256a,a41f5495
184802,792,792123184802,60.13,1.3,sell,2c0a31c7,f4412c9e,e3fc3155
184803,792,792124184803,60.99,1.8,buy,2b829b4f,4c2c256a,724e1a55
184804,792,792125184804,60.99,1.2,buy,cd669760,4c2c256a,b9525e9d
184805,792,792126184805,60.13,1.7,sell,2c0a31c7,7cd52242,20be74d6
184806,792,792127184806,60.99,1.3,buy,483de2e5,4c2c256a,31b8890c
184807,792,792128184807,60.99,2.5,buy,de82d9da,4c2c256a,714c18a4
184808,792,792129184808,60.13,3.5,sell,2c0a31c7,5ca71f6f,f5a8bf37
184809,792,792130184809,60.99,2.0,buy,fcd8befe,4c2c256a,803b07a5
184810,792,792131184810,60.13,3.4,sell,2c0a31c7,3ac0b03b,8deda1ac
184811,792,792132184811,60.99,0.7,buy,deb3fd27,4c2c256a,4f3a8f90
184812,792,792132184812,61.06,0.6,buy,deb3fd27,59f9d8d5,7bd45915
184813,792,792133184813,61.06,1.1,buy,6a63b88b,59f9d8d5,a2251308
184814,792,792134184814,60.13,1.2,sell,2c0a31c7,86633949,55715ef6
184815,792,792134184815,60.11,0.7,sell,fbd3e91b,86633949,db1f28c8
184816,792,792135184816,60.11,1.0,sell,fbd3e91b,911ffc50,d48b656d
184817,792,792136184817,61.06,1.3,buy,dfd1e8c9,59f9d8d5,98c046b7
184818,792,792137184818,61.06,1.2,buy,75110d02,59f9d8d5,c4ea603e
184819,792,792138184819,60.11,1.2,sell,fbd3e91b,70470ffa,25b0fdd4
184820,792,792139184820,60.11,2.0,sell,fbd3e91b,c30b3fe7,0948f510
184821,792,792140184821,61.06,2.4,buy,12aecc9a,59f9d8d5,d766fce9
184822,792,792141184822,61.06,1.0,buy,de3370ab,59f9d8d5,633735d8
184823,792,792142184823,61.06,1.5,buy,74f932c5,59f9d8d5,76444181
184824,792,792143184824,60.11,1.1,sell,fbd3e91b,e4281efe,f43a9a5b
184825,792,792144184825,61.06,1.7,buy,e8759ab5,59f9d8d5,a52664b8
184826,792,792145184826,61.06,2.0,buy,4d6cc00f,59f9d8d5,5c14cb6f
184827,792,792146184827,60.11,1.3,sell,fbd3e91b,ba7ff8ef,8fa438ff
184828,792,792147184828,61.06,1.1,buy,bb8cd49f,59f9d8d5,0dd5ded9
184829,792,792148184829,61.06,1.5,buy,d6d7b999,59f9d8d5,6ed40271
184830,792,792149184830,60.11,1.1,sell,fbd3e91b,8e00dde7,d68a567f
184831,792,792150184831,61.06,1.5,buy,7fbf6fa6,59f9d8d5,12d33aca
184832,792,792151184832,61.06,1.4,buy,ccb628f2,59f9d8d5,0f67d023
184833,792,792152184833,61.06,1.7,buy,94a5e199,59f9d8d5,87d57be9
184834,792,792152184834,61.08,6.5,buy,94a5e199,04f8371b,d1e4420b
184835,792,792153184835,61.08,4.3,buy,0d73d5e8,04f8371b,a2fd8b34
184836,792,792154184836,61.08,1.5,buy,7f8fe1ca,04f8371b,7ba0bf18
184837,792,792155184837,61.08,1.6,buy,509285e0,04f8371b,31f3fe2c
184838,792,792156184838,61.08,1.2,buy,71ba6ed8,04f8371b,5bb07ccf
184839,792,792157184839,60.11,1.3,sell,fbd3e91b,4e197774,e9b131ec
184840,792,792158184840,60.11,1.3,sell,fbd3e91b,329323f1,31d9b02d
184841,792,792159184841,60.11,1.3,sell,fbd3e91b,a4466acc,0c19d7a9
184842,792,792160184842,60.11,1.8,sell,fbd3e91b,9c0206ee,50199b30
184843,792,792161184843,61.08,1.2,buy,12c39038,04f8371b,0c51bb1d
184844,792,792162184844,61.08,1.1,buy,605575f0,04f8371b,482e4f04
184845,792,792163184845,60.11,2.9,sell,fbd3e91b,22de78df,0f256fb3
184846,792,792164184846,60.11,1.0,sell,fbd3e91b,1deba46a,1f196474
184847,792,792165184847,61.08,2.4,buy,4f6fc024,04f8371b,d49db71b
184848,792,792166184848,60.11,1.6,sell,fbd3e91b,b5e6aa5c,1cdd2d05
184849,792,792167184849,61.08,0.2,buy,3e6148a2,04f8371b,676d1115
184850,792,792167184850,61.09,2.2,buy,3e6148a2,9fed8265,1e1f0cef
184851,792,792168184851,61.09,1.0,buy,72172e7d,9fed8265,dadbcceb
184852,792,792169184852,61.09,1.1,buy,32e94958,9fed8265,06d8ce72
184853,792,792170184853,61.09,2.2,buy,94a58e6b,9fed8265,1e9b53d7
184854,792,792171184854,60.11,0.4,sell,fbd3e91b,a9bbf3e2,07a74187
184855,792,792171184855,60.09,0.7,sell,d2a02490,a9bbf3e2,43083753
184856,792,792172184856,61.09,1.8,buy,e132ce05,9fed8265,b4176e7a
184857,792,792173184857,60.09,3.2,sell,d2a02490,69f64251,b5a811ae
184858,792,792174184858,60.09,1.3,sell,d2a02490,54fc8135,56f39a5f
184859,792,792175184859,61.09,1.1,buy,5192299e,9fed8265,0cdbf680
184860,792,792176184860,61.09,1.1,buy,aad21c4a,9fed8265,f76cadbf
184861,792,792177184861,60.09,1.5,sell,d2a02490,415a300a,d78d467a
184862,792,792178184862,60.09,2.6,sell,d2a02490,75d66099,8b9243bc
184863,792,792179184863,60.09,1.2,sell,d2a02490,a819bca8,fb2e052e
184864,792,792180184864,61.09,1.5,buy,cf756608,9fed8265,461eba73
184865,792,792181184865,60.09,2.2,sell,d2a02490,b916f1a0,10632af1
184866,792,792182184866,61.09,2.6,buy,52989c8f,9fed8265,d8492533
184867,792,792183184867,60.09,1.5,sell,d2a02490,ef4efd61,f94bad49
184868,792,792184184868,60.09,2.0,sell,d2a02490,145f94b2,f565ef28
184869,792,792185184869,60.09,1.0,sell,d2a02490,e92817f7,7d92b23f
184870,792,792186184870,60.09,2.0,sell,d2a02490,de83f28e,51067b23
184871,792,792187184871,60.09,0.8,sell,d2a02490,28520839,d479a69a
184872,792,792187184872,60.08,0.6,sell,fd0b31de,28520839,a537c1c5
184873,792,792188184873,60.08,2.6,sell,fd0b31de,6df07750,6e20a30a
184874,792,792189184874,60.08,1.5,sell,fd0b31de,5f4414f1,f53bbfee
184875,792,792190184875,60.08,1.1,sell,fd0b31de,1f9fb36b,52fc1c7b
184876,792,792191184876,61.09,1.1,buy,67784fa3,9fed8265,a0d9ade7
184877,792,792192184877,61.09,1.7,buy,c81eeee1,9fed8265,15e66caa
184878,792,792193184878,60.08,1.7,sell,fd0b31de,0b1bd7e2,e9b56bce
184879,792,792194184879,61.09,1.5,buy,c6902b96,9fed8265,022ed867
184880,792,792195184880,60.08,1.8,sell,fd0b31de,6143c96d,20a67df7
184881,792,792196184881,60.08,1.9,sell,fd0b31de,9572d50d,1440fc45
184882,792,792197184882,60.08,1.4,sell,fd0b31de,0c1e2f58,13cc061a
184883,792,792198184883,60.08,1.6,sell,fd0b31de,13c86ffd,f3ac628a
184884,792,792199184884,61.09,1.1,buy,bea8f7cd,9fed8265,b80972a0
184885,792,792199184885,61.11,0.5,buy,bea8f7cd,52a4ed2e,8d88533d
184886,792,792200184886,61.11,1.8,buy,2e8b5101,52a4ed2e,06490c3d
184887,792,792201184887,61.11,1.3,buy,8f0ca840,52a4ed2e,0e54f26c
184888,792,792202184888,60.08,1.4,sell,fd0b31de,95a1575c,fb271cd7
184889,792,792203184889,60.08,1.6,sell,fd0b31de,578e4251,d7c38ca9
184890,792,792204184890,61.11,1.8,buy,c67ad7c4,52a4ed2e,bf3eb6ed
184891,792,792205184891,61.11,2.2,buy,cfedc54a,52a4ed2e,f116697f
184892,792,792206184892,60.08,1.3,sell,fd0b31de,267a0d2e,186ac3ee
184893,792,792207184893,60.08,1.5,sell,fd0b31de,fa56d3fd,bbd34724
184894,792,792207184894,60.06,1.0,sell,0ff36239,fa56d3fd,57848020
184895,792,792208184895,60.06,1.1,sell,0ff36239,eaabe9c6,f977f523
184896,792,792209184896,61.11,1.0,buy,6bbad45a,52a4ed2e,425dfc1e
184897,792,792210184897,61.11,1.3,buy,113b16ba,52a4ed2e,50a72c79
184898,792,792211184898,61.11,1.2,buy,eef1a651,52a4ed2e,33847357
184899,792,792212184899,61.11,1.5,buy,900bd476,52a4ed2e,7bd21b77
184900,792,792213184900,61.11,1.6,buy,bd8d252e,52a4ed2e,4c21278e
184901,792,792214184901,60.06,1.0,sell,0ff36239,a6086d4e,b114a87c
184902,792,792215184902,61.11,1.3,buy,ac18cf6e,52a4ed2e,7074084d
184903,792,792216184903,60.06,1.5,sell,0ff36239,f43d2665,fd8d8368
184904,792,792217184904,60.06,1.3,sell,0ff36239,8cb0ea1d,f6c99e35
184905,792,792218184905,61.11,2.0,buy,f7b2b3da,52a4ed2e,7713e25c
184906,792,792219184906,61.11,2.5,buy,47673435,52a4ed2e,9ad62b0c
184907,792,792219184907,61.13,0.4,buy,47673435,fb244004,a276d3db
184908,792,792220184908,61.13,1.1,buy,6c54fa75,fb244004,a40869f6
184909,792,792221184909,61.13,1.8,buy,219685e3,fb244004,2679c898
184910,792,792222184910,60.06,4.2,sell,0ff36239,290150fb,7467be63
184911,792,792223184911,60.06,1.8,sell,0ff36239,63f07376,1d4b7664
184912,792,792224184912,60.06,3.0,sell,0ff36239,d1e8f280,548e2d70
184913,792,792225184913,61.13,1.1,buy,c5a30840,fb244004,e7a90e52
184914,792,792226184914,60.06,1.8,sell,0ff36239,de4c6e40,6b4261b5
184915,792,792227184915,60.06,1.5,sell,0ff36239,e9c1ef28,c3df9367
184916,792,792228184916,60.06,1.7,sell,0ff36239,c9f2ce38,fcd76a91
184917,792,792229184917,61.13,2.0,buy,4e0ae228,fb244004,e22310d4
184918,792,792230184918,60.06,0.1,sell,0ff36239,13e06b8d,7169d895
184919,792,792234184919,61.13,1.4,buy,66867251,fb244004,f5eeaf78
184920,792,792239184920,61.13,4.7,buy,b7f576c6,fb244004,020f1dc3
184921,792,792242184921,61.13,1.4,buy,dca6f026,fb244004,0f1110a3
184922,792,792243184922,61.13,1.7,buy,342fb49d,fb244004,432e04bc
184923,792,792244184923,61.13,4.1,buy,07fb03d3,fb244004,aa6096f7
184924,792,792245184924,61.13,0.3,buy,da06cf52,fb244004,837a44ba
184925,793,793000184925,59.82,1.6,buy,66b80405,b8a34998,c057eb82
184926,793,793001184926,59.4,1.2,sell,e76f68fe,8f3ca6ef,43096262
184927,793,793002184927,59.82,1.3,buy,6968410b,b8a34998,76d7d428
184928,793,793003184928,59.82,6.7,buy,843c5fb7,b8a34998,2fe1d38a
184929,793,793004184929,59.4,1.3,sell,e76f68fe,2a5450cc,4cf00edb
184930,793,793005184930,59.82,0.4,buy,004c2e53,b8a34998,55518aa6
184931,793,793005184931,59.86,1.4,buy,004c2e53,9834520c,99ab2892
184932,793,793006184932,59.4,1.4,sell,e76f68fe,d6c88b32,ad3d8daa
184933,793,793007184933,59.4,1.8,sell,e76f68fe,e94094e6,fbab0abc
184934,793,793008184934,59.4,1.1,sell,e76f68fe,d275119b,4a2d3927
184935,793,793009184935,59.4,1.3,sell,e76f68fe,f51ed638,c7457f29
184936,793,793010184936,59.86,2.5,buy,a605607e,9834520c,17abd909
184937,793,793011184937,59.4,1.5,sell,e76f68fe,bcda0d5d,9924b62f
184938,793,793012184938,59.86,2.7,buy,90bfdaf4,9834520c,d1d83fd0
184939,793,793013184939,59.4,0.4,sell,e76f68fe,dc588af1,bf3c7348
184940,793,793013184940,59.38,2.9,sell,0134f283,dc588af1,1e25c9b4
184941,793,793014184941,59.86,3.4,buy,4bbe8310,9834520c,9cd96547
184942,793,793014184942,59.87,0.7,buy,4bbe8310,491637c6,bf8ae635
184943,793,793015184943,59.87,2.0,buy,5899a971,491637c6,751f7bc4
184944,793,793016184944,59.87,1.9,buy,22c9720f,491637c6,afc11c6d
184945,793,793017184945,59.38,4.4,sell,0134f283,9d6c2418,be81e740
184946,793,793018184946,59.38,1.3,sell,0134f283,bb5f03af,03a22f2e
184947,793,793019184947,59.38,1.4,sell,0134f283,1eb0b90d,35cb0615
184948,793,793019184948,59.37,3.3,sell,01c374bc,1eb0b90d,1992a4c1
184949,793,793020184949,59.87,4.1,buy,21160904,491637c6,3d504bba
184950,793,793021184950,59.87,1.0,buy,79b1214f,491637c6,47ee5797
184951,793,793022184951,59.87,0.3,buy,6a4ea8d3,491637c6,aa56fa81
184952,793,793022184952,59.88,0.8,buy,6a4ea8d3,b5f605cf,b2bb0842
184953,793,793023184953,59.37,1.1,sell,01c374bc,7d25aab3,8e9f5115
184954,793,793024184954,59.37,1.0,sell,01c374bc,bc9b1b63,7660d846
184955,793,793025184955,59.37,1.2,sell,01c374bc,c5ac97f4,c679f784
184956,793,793026184956,59.37,1.1,sell,01c374bc,eac2041b,ef584cbd
184957,793,793027184957,59.88,1.2,buy,15bc398b,b5f605cf,1c40f994
184958,793,793028184958,59.37,2.3,sell,01c374bc,c2ddaf86,66313d74
184959,793,793028184959,59.35,3.1,sell,1d3dd502,c2ddaf86,b6e023e6
184960,793,793029184960,59.35,1.4,sell,1d3dd502,7e6444c7,a0b3e4cd
184961,793,793030184961,59.88,1.6,buy,af26a9a4,b5f605cf,6eb77dac
184962,793,793031184962,59.35,1.1,sell,1d3dd502,6943606b,581706f8
184963,793,793032184963,59.35,1.3,sell,1d3dd502,cf507853,4dd6e47a
184964,793,793033184964,59.88,2.2,buy,c83c7a82,b5f605cf,186970d9
184965,793,793034184965,59.35,1.2,sell,1d3dd502,21b24263,da5c7112
184966,793,793035184966,59.88,1.5,buy,f2425857,b5f605cf,0aa602ad
184967,793,793036184967,59.35,1.9,sell,1d3dd502,98841a1e,cfddd39b
184968,793,793037184968,59.88,2.7,buy,7897bfbf,b5f605cf,7609178f
184969,793,793037184969,59.9,2.0,buy,7897bfbf,a3fad4ce,9bb1af45
184970,793,793038184970,59.35,0.0,sell,1d3dd502,88936c52,d550c847
184971,793,793038184971,59.32,1.1,sell,2cc678e4,88936c52,079220c4
184972,793,793039184972,59.9,1.0,buy,d54441b1,a3fad4ce,83a0580d
184973,793,793040184973,59.9,1.2,buy,a1489c57,a3fad4ce,c5bf4e44
184974,793,793041184974,59.32,1.2,sell,2cc678e4,77c64c7c,9764257f
184975,793,793042184975,59.9,1.6,buy,05527e86,a3fad4ce,415c699f
184976,793,793043184976,59.32,2.3,sell,2cc678e4,30dc6d7a,36052960
184977,793,793044184977,59.9,3.0,buy,102478ae,a3fad4ce,44a8671c
184978,793,793045184978,59.9,1.2,buy,8b915bfc,a3fad4ce,91687958
184979,793,793045184979,59.95,0.1,buy,8b915bfc,5b9fa76e,29ee7500
184980,793,793046184980,59.95,2.4,buy,2746ffec,5b9fa76e,5e03f282
184981,793,793047184981,59.95,1.6,buy,808def13,5b9fa76e,14d2fa82
184982,793,793048184982,59.32,1.2,sell,2cc678e4,2fca72c3,bac15940
184983,793,793049184983,59.32,1.4,sell,2cc678e4,80fa7317,a2795cf5
184984,793,793050184984,59.32,1.9,sell,2cc678e4,e5cae1f3,51e9ff84
184985,793,793051184985,59.95,2.6,buy,bf2300ef,5b9fa76e,56b673fe
184986,793,793052184986,59.95,1.9,buy,05a90099,5b9fa76e,6e426bc8
184987,793,793053184987,59.95,1.0,buy,0fde12bb,5b9fa76e,4296c300
184988,793,793054184988,59.32,0.9,sell,2cc678e4,ed88eaa3,ff720a42
184989,793,793054184989,59.3,0.4,sell,05c13241,ed88eaa3,77b11d3e
184990,793,793055184990,59.95,1.2,buy,b50f96f9,5b9fa76e,12bef940
184991,793,793056184991,59.3,2.0,sell,05c13241,e182c764,afd996a5
184992,793,793057184992,59.95,1.9,buy,2a78ba2d,5b9fa76e,48feb41b
184993,793,793058184993,59.3,1.3,sell,05c13241,d7f891f9,db142a6b
184994,793,793059184994,59.95,1.4,buy,15ee5ad9,5b9fa76e,a3657996
184995,793,793060184995,59.3,1.1,sell,05c13241,b7d30d89,c4bd4403
184996,793,793061184996,59.3,3.0,sell,05c13241,a27275f6,85a8de93
184997,793,793062184997,59.3,1.0,sell,05c13241,88afa330,af018f2a
184998,793,793063184998,59.95,0.9,buy,7bfb615c,5b9fa76e,c452887c
184999,793,793063184999,59.99,0.4,buy,7bfb615c,1d80953d,23359223
185000,793,793064185000,59.3,1.2,sell,05c13241,d646c054,612e607d
185001,793,793065185001,59.3,1.1,sell,05c13241,ad809347,62e0a000
185002,793,793066185002,59.99,1.3,buy,68d3095f,1d80953d,d6398c55
185003,793,793067185003,59.99,1.0,buy,a8ec98cd,1d80953d,312dd6d8
185004,793,793068185004,59.3,1.4,sell,05c13241,dea8a36b,f49c00a8
185005,793,793069185005,59.99,1.6,buy,ce7c5157,1d80953d,e8f674da
185006,793,793070185006,59.99,1.6,buy,ae1b04f1,1d80953d,1b854aef
185007,793,793071185007,59.3,1.1,sell,05c13241,c714b039,7493b778
185008,793,793072185008,59.99,1.2,buy,b5513c39,1d80953d,c0047215
185009,793,793073185009,59.99,1.1,buy,a50e5477,1d80953d,efd28732
185010,793,793074185010,59.3,1.3,sell,05c13241,73a7c1fb,288fa03d
185011,793,793075185011,59.99,1.5,buy,6c4ec2ff,1d80953d,2d6318eb
185012,793,793076185012,59.3,0.1,sell,05c13241,9901a48d,77b7b2f6
185013,793,793076185013,59.26,1.0,sell,2944fc0f,9901a48d,741d869c
185014,793,793077185014,59.26,2.5,sell,2944fc0f,32580677,f664fedc
185015,793,793078185015,59.99,1.7,buy,19dd1778,1d80953d,8f8c13e2
185016,793,793079185016,59.26,1.1,sell,2944fc0f,a915cda5,f21a986c
185017,793,793080185017,59.99,1.2,buy,6ff82765,1d80953d,84ff749f
185018,793,793081185018,59.99,1.3,buy,060dc09a,1d80953d,920df731
185019,793,793082185019,59.26,1.1,sell,2944fc0f,e58f2516,d9d4ed53
185020,793,793083185020,59.99,1.1,buy,de89b6b7,1d80953d,d92a5806
185021,793,793083185021,59.99,1.0,buy,de89b6b7,0f05ce87,de468a1b
185022,793,793084185022,59.26,1.3,sell,2944fc0f,993f30ca,0c30512a
185023,793,793085185023,59.26,1.5,sell,2944fc0f,cd8e007a,eef66ba1
185024,793,793086185024,59.99,1.1,buy,c536227d,0f05ce87,83fc346a
185025,793,793087185025,59.26,1.2,sell,2944fc0f,8525ffe7,6ca53021
185026,793,793088185026,59.26,1.4,sell,2944fc0f,6a1d72b9,782d412e
185027,793,793089185027,59.99,1.5,buy,d3cc6787,0f05ce87,7931f189
185028,793,793090185028,59.99,1.1,buy,727c93cf,0f05ce87,e0c3f0f1
185029,793,793091185029,59.99,6.2,buy,17fba889,0f05ce87,3eb312f1
185030,793,793092185030,59.99,1.1,buy,05957906,0f05ce87,531b3446
185031,793,793093185031,59.99,1.4,buy,f0d0f8a1,0f05ce87,f946a89c
185032,793,793094185032,59.99,1.1,buy,3396700a,0f05ce87,09a2c5cf
185033,793,793095185033,59.99,0.5,buy,4d23f0d4,0f05ce87,75edca02
185034,793,793095185034,60.01,0.8,buy,4d23f0d4,068bbb51,3ee17e3d
185035,793,793096185035,59.26,1.7,sell,2944fc0f,20d30264,d5d3a14c
185036,793,793097185036,60.01,1.1,buy,9df59aba,068bbb51,e7395f4d
185037,793,793098185037,60.01,1.5,buy,a3f940eb,068bbb51,44a9e1d7
185038,793,793099185038,59.26,1.1,sell,2944fc0f,22211bfb,4b56fb83
185039,793,793100185039,60.01,1.6,buy,21c2b3da,068bbb51,8bb3804b
185040,793,793101185040,60.01,1.0,buy,6207f74b,068bbb51,f0b69161
185041,793,793102185041,60.01,1.2,buy,f78a5efb,068bbb51,e28a3964
185042,793,793103185042,59.26,1.1,sell,2944fc0f,357738d6,ea37f67a
185043,793,793103185043,59.24,0.1,sell,e715787c,357738d6,20455c61
185044,793,793104185044,60.01,1.6,buy,cfe472c4,068bbb51,261b39fa
185045,793,793105185045,60.01,4.1,buy,e269d014,068bbb51,c7c81cd3
185046,793,793106185046,60.01,1.1,buy,0cf62b59,068bbb51,e8cb27d4
185047,793,793107185047,60.01,1.0,buy,1137333d,068bbb51,c73d1922
185048,793,793107185048,60.05,0.4,buy,1137333d,f5913a07,e5a116b1
185049,793,793108185049,60.05,1.0,buy,c2e89128,f5913a07,356fa624
185050,793,793109185050,59.24,1.3,sell,e715787c,472f21bc,453e66e6
185051,793,793110185051,59.24,2.2,sell,e715787c,f8858ae2,c36e3fa6
185052,793,793111185052,60.05,2.7,buy,9b74cb07,f5913a07,3a87c636
185053,793,793112185053,59.24,1.4,sell,e715787c,90532064,570def75
185054,793,793113185054,60.05,1.0,buy,c8520f85,f5913a07,f7a54ed3
185055,793,793114185055,60.05,2.4,buy,c2e2e201,f5913a07,44fbda97
185056,793,793115185056,60.05,1.0,buy,0ded62fd,f5913a07,42b49cc8
185057,793,793116185057,60.05,1.5,buy,c3e7990c,f5913a07,66f08b1a
185058,793,793117185058,60.05,1.0,buy,cd7e03a6,f5913a07,7f66fc27
185059,793,793118185059,59.24,1.0,sell,e715787c,6296ab41,035a2ffb
185060,793,793119185060,59.24,3.8,sell,e715787c,04b23d4e,2001a94d
185061,793,793120185061,60.05,2.0,buy,5818c346,f5913a07,2e0186ca
185062,793,793121185062,59.24,2.3,sell,e715787c,31f66f74,bef36ce1
185063,793,793122185063,60.05,1.3,buy,0943f0d0,f5913a07,62dba8c5
185064,793,793123185064,60.05,0.7,buy,1ce8b169,f5913a07,c003af62
185065,793,793123185065,60.09,0.6,buy,1ce8b169,148ac1ca,0bde3ebe
185066,793,793124185066,60.09,2.0,buy,3c10fdee,148ac1ca,09ceae48
185067,793,793125185067,59.24,1.0,sell,e715787c,431ef918,eb48d753
185068,793,793126185068,60.09,4.1,buy,47d0742d,148ac1ca,0ace2881
185069,793,793127185069,60.09,1.6,buy,648ba65c,148ac1ca,e6a3ab7c
185070,793,793128185070,59.24,1.9,sell,e715787c,9d1c309b,a2bab536
185071,793,793128185071,59.24,0.2,sell,f7f5cd1e,9d1c309b,f6a73146
185072,793,793129185072,59.24,1.2,sell,f7f5cd1e,32bb8c44,3a15f751
185073,793,793130185073,59.24,1.4,sell,f7f5cd1e,228ab3d5,1e44861e
185074,793,793131185074,60.09,1.4,buy,02dd6fee,148ac1ca,aa3d2ee9
185075,793,793132185075,59.24,1.2,sell,f7f5cd1e,ff0f0bbb,6d5c5a08
185076,793,793133185076,59.24,1.2,sell,f7f5cd1e,500483f2,8b3ae8bb
185077,793,793134185077,59.24,9.8,sell,f7f5cd1e,0041825c,0ddb4c28
185078,793,793134185078,59.2,1.3,sell,ab8bb3c6,0041825c,589f8648
185079,793,793135185079,60.09,1.0,buy,d99e36bd,148ac1ca,b49af506
185080,793,793136185080,60.09,1.0,buy,d7055fcf,148ac1ca,79a64857
185081,793,793137185081,59.2,11.5,sell,ab8bb3c6,2f1f5e72,5b8da7dc
185082,793,793138185082,60.09,1.3,buy,f04acf86,148ac1ca,c167abbe
185083,793,793139185083,59.2,1.1,sell,ab8bb3c6,e85158a8,3f16af6f
185084,793,793140185084,59.2,1.1,sell,ab8bb3c6,ac325043,d295a4d4
185085,793,793140185085,59.17,0.5,sell,54cdb1f2,ac325043,815cffdf
185086,793,793141185086,60.09,2.8,buy,704935d7,148ac1ca,ff14ba2d
185087,793,793142185087,59.17,16.4,sell,54cdb1f2,a9671b67,09bd120b
185088,793,793143185088,60.09,1.2,buy,3bee1853,148ac1ca,0c6dd9e5
185089,793,793144185089,60.09,1.2,buy,c400ec56,148ac1ca,83ecf556
185090,793,793145185090,59.17,1.9,sell,54cdb1f2,ed4d77f5,353aa752
185091,793,793146185091,59.17,1.2,sell,54cdb1f2,784b8c4c,1f8226a4
185092,793,793146185092,59.15,0.5,sell,701fad90,784b8c4c,f51bca41
185093,793,793147185093,60.09,1.8,buy,d95c17f7,148ac1ca,66158693
185094,793,793147185094,60.1,0.5,buy,d95c17f7,a9cf908c,cccdce06
185095,793,793148185095,59.15,1.1,sell,701fad90,bec5f7d1,15883528
185096,793,793149185096,60.1,8.4,buy,564b48d0,a9cf908c,80ae1e5c
185097,793,793150185097,60.1,1.3,buy,26c787ef,a9cf908c,f9d6c4fe
185098,793,793151185098,59.15,7.4,sell,701fad90,d1636aae,54f51f04
185099,793,793152185099,60.1,1.6,buy,9d7cdd6c,a9cf908c,a06bb48a
185100,793,793153185100,60.1,4.0,buy,dad575ed,a9cf908c,a3b75cdf
185101,793,793154185101,59.15,1.3,sell,701fad90,3e0745bc,235edc35
185102,793,793155185102,59.15,1.5,sell,701fad90,8d745b4a,aec93a4a
185103,793,793156185103,60.1,1.7,buy,37fb0a19,a9cf908c,7839e36a
185104,793,793157185104,60.1,1.2,buy,523eb98a,a9cf908c,d2a7bb9d
185105,793,793158185105,60.1,1.2,buy,68a0c7bf,a9cf908c,5cde2eda
185106,793,793159185106,60.1,0.1,buy,dfd17cb8,a9cf908c,0653c831
185107,793,793159185107,60.15,2.5,buy,dfd17cb8,124d3885,a0da8f0b
185108,793,793160185108,60.15,1.2,buy,f4a5be52,124d3885,60224324
185109,793,793161185109,59.15,1.1,sell,701fad90,82d498f4,9a4b5de9
185110,793,793162185110,60.15,3.3,buy,ce84b913,124d3885,e91d42fb
185111,793,793163185111,59.15,1.2,sell,701fad90,408bb7e0,27fd81ee
185112,793,793164185112,59.15,1.2,sell,701fad90,2542ac22,09671ed0
185113,793,793165185113,59.15,4.7,sell,701fad90,ddc4b6ae,68b9b89f
185114,793,793165185114,59.15,1.4,sell,a54d8bd3,ddc4b6ae,9b3760da
185115,793,793166185115,59.15,1.9,sell,a54d8bd3,63ab0a3a,d88d0327
185116,793,793167185116,60.15,1.4,buy,5739abc6,124d3885,69ad28db
185117,793,793168185117,59.15,1.9,sell,a54d8bd3,735c4ab7,1530151d
185118,793,793169185118,60.15,1.0,buy,83eab3c5,124d3885,c57d7c33
185119,793,793170185119,59.15,1.3,sell,a54d8bd3,8805cc1f,16755c46
185120,793,793171185120,60.15,1.1,buy,2351e549,124d3885,c5cf9391
185121,793,793172185121,59.15,1.2,sell,a54d8bd3,ce12a41f,8b6807d7
185122,793,793173185122,60.15,1.9,buy,b1d2e9ce,124d3885,df578a28
185123,793,793174185123,60.15,2.5,buy,a523f0dd,124d3885,4bffa455
185124,793,793175185124,59.15,1.0,sell,a54d8bd3,1072699a,442146cf
185125,793,793176185125,60.15,1.1,buy,aa3cfe8a,124d3885,4f581628
185126,793,793177185126,60.15,2.2,buy,e342fb03,124d3885,4be66d9d
185127,793,793178185127,59.15,1.7,sell,a54d8bd3,23863327,120345aa
185128,793,793179185128,60.15,1.2,buy,8027ef2d,124d3885,36d9d09d
185129,793,793180185129,60.15,0.6,buy,4bab5572,124d3885,68863905
185130,793,793180185130,60.16,0.8,buy,4bab5572,6cce58ba,4d014244
185131,793,793181185131,60.16,2.1,buy,af68d855,6cce58ba,8ad4035c
185132,793,793182185132,60.16,1.3,buy,828a22d8,6cce58ba,e904c515
185133,793,793183185133,59.15,1.3,sell,a54d8bd3,189c008e,3dc8b0db
185134,793,793184185134,60.16,2.3,buy,094e1224,6cce58ba,811622e4
185135,793,793185185135,60.16,1.0,buy,81b80493,6cce58ba,023c1181
185136,793,793186185136,59.15,2.0,sell,a54d8bd3,21f2fca7,4caf75ce
185137,793,793187185137,60.16,1.3,buy,52c8e0cc,6cce58ba,7586e334
185138,793,793188185138,60.16,7.9,buy,2fe8a4bf,6cce58ba,d65d03e1
185139,793,793189185139,59.15,1.3,sell,a54d8bd3,d0788fce,e84186fa
185140,793,793190185140,60.16,1.4,buy,25e3a280,6cce58ba,e385aa36
185141,793,793191185141,60.16,1.9,buy,7bb19520,6cce58ba,0a1b52a1
185142,793,793191185142,60.17,0.2,buy,7bb19520,abfb8bb7,73f7bf21
185143,793,793192185143,59.15,1.8,sell,a54d8bd3,51ef8e0b,e683f6c6
185144,793,793193185144,59.15,1.2,sell,a54d8bd3,97293a5f,dfa6380d
185145,793,793194185145,60.17,7.0,buy,ff0e84b2,abfb8bb7,b38bc34c
185146,793,793195185146,60.17,1.9,buy,54ef9ae0,abfb8bb7,92283f7f
185147,793,793196185147,60.17,1.9,buy,1ac3561e,abfb8bb7,116d7325
185148,793,793197185148,59.15,2.0,sell,a54d8bd3,7af62416,aa9d32f2
185149,793,793197185149,59.1,0.6,sell,e4719d5e,7af62416,ebf7499c
185150,793,793198185150,59.1,2.5,sell,e4719d5e,52eed11f,717e2945
185151,793,793199185151,60.17,3.4,buy,31ea8a4c,abfb8bb7,6edc9557
185152,793,793200185152,59.1,1.1,sell,e4719d5e,e4b3beca,4a422b2d
185153,793,793201185153,60.17,1.3,buy,7da9f29a,abfb8bb7,abe5c326
185154,793,793202185154,60.17,1.1,buy,72798682,abfb8bb7,569d1cf3
185155,793,793203185155,60.17,1.1,buy,e0793e30,abfb8bb7,1af4226d
185156,793,793204185156,59.1,1.9,sell,e4719d5e,a3e49031,8a2d05a2
185157,793,793205185157,60.17,2.1,buy,362712aa,abfb8bb7,9744d378
185158,793,793206185158,59.1,1.8,sell,e4719d5e,4b3fb154,6ccd2a23
185159,793,793207185159,59.1,1.2,sell,e4719d5e,7b1c574a,1295813b
185160,793,793210185160,59.1,1.0,sell,e4719d5e,072a5b24,ff0371e4
185161,793,793212185161,59.1,2.6,sell,e4719d5e,2237bf0e,207d3a4d
185162,794,794000185162,61.67,1.6,buy,355dee74,c293dacd,aeca5b99
185163,794,794001185163,61.67,2.1,buy,0125c63c,c293dacd,6b92a601
185164,794,794002185164,61.23,1.7,sell,28a7999d,14ef2033,ff1e1ce0
185165,794,794003185165,61.67,4.7,buy,b4b52ae3,c293dacd,5dd4dcc3
185166,794,794004185166,61.23,1.1,sell,28a7999d,b3d879ba,1530f8d0
185167,794,794005185167,61.67,1.2,buy,2b5fce96,c293dacd,439b36f4
185168,794,794006185168,61.67,0.4,buy,911116da,c293dacd,731c3cdd
185169,794,794006185169,61.68,1.0,buy,911116da,a3836802,9092fd5a
185170,794,794007185170,61.23,5.1,sell,28a7999d,dc960b87,a574cc99
185171,794,794008185171,61.23,1.2,sell,28a7999d,3d9e6429,8297003c
185172,794,794009185172,61.23,0.9,sell,28a7999d,4b4202f7,b2d40fe3
185173,794,794009185173,61.22,0.3,sell,37f750d7,4b4202f7,a8a743b8
185174,794,794010185174,61.68,1.3,buy,53fadcb6,a3836802,4977d6fd
185175,794,794011185175,61.22,2.5,sell,37f750d7,6270e3e0,275b6b6d
185176,794,794012185176,61.22,1.2,sell,37f750d7,cb835b69,87efc94c
185177,794,794013185177,61.68,1.1,buy,31afc099,a3836802,f8866c99
185178,794,794014185178,61.68,3.3,buy,ff72e36b,a3836802,f7558b44
185179,794,794015185179,61.68,1.1,buy,5543f162,a3836802,9c11a2fb
185180,794,794016185180,61.22,1.0,sell,37f750d7,4cae1b2d,01bc3318
185181,794,794017185181,61.22,1.1,sell,37f750d7,1d845890,3b916139
185182,794,794018185182,61.68,1.7,buy,54658da3,a3836802,01987748
185183,794,794019185183,61.68,0.5,buy,d9ef31e0,a3836802,5790c7ac
185184,794,794019185184,61.69,1.5,buy,d9ef31e0,43a60898,e3e034d5
185185,794,794020185185,61.22,1.1,sell,37f750d7,be78a6e6,52f6f31a
185186,794,794021185186,61.69,3.9,buy,cc41eac3,43a60898,33e23d0b
185187,794,794022185187,61.22,1.9,sell,37f750d7,bebd2f67,28a40066
185188,794,794023185188,61.22,0.9,sell,37f750d7,fd1ede50,632f4f69
185189,794,794023185189,61.19,1.2,sell,80a4f5ab,fd1ede50,2a3cc969
185190,794,794024185190,61.19,1.6,sell,80a4f5ab,4f15ae15,1d9f0c1c
185191,794,794025185191,61.19,4.4,sell,80a4f5ab,962bac7d,bc12e31d
185192,794,794026185192,61.19,1.0,sell,80a4f5ab,768c6da0,fb487845
185193,794,794027185193,61.69,1.1,buy,5218f247,43a60898,219419d5
185194,794,794028185194,61.19,1.8,sell,80a4f5ab,8ab4fcfa,dc0325e9
185195,794,794028185195,61.18,0.8,sell,7819d081,8ab4fcfa,926379cb
185196,794,794029185196,61.18,1.9,sell,7819d081,3f7e344e,cf2f406e
185197,794,794030185197,61.18,2.9,sell,7819d081,6b6dbfe2,456de1f5
185198,794,794031185198,61.18,2.4,sell,7819d081,2aad6df8,5c16c5ce
185199,794,794032185199,61.18,1.7,sell,7819d081,c7a6b3fc,fe636b04
185200,794,794033185200,61.18,0.3,sell,7819d081,57bcfde4,738ea5dc
185201,794,794033185201,61.17,1.1,sell,c4a24931,57bcfde4,f7a32440
185202,794,794034185202,61.69,1.0,buy,3a221594,43a60898,8213fbbf
185203,794,794035185203,61.69,1.2,buy,7f0fe59f,43a60898,07d7db3d
185204,794,794036185204,61.69,1.0,buy,2bc82f64,43a60898,a1a89aff
185205,794,794037185205,61.17,1.2,sell,c4a24931,ab7f61b4,d66b222a
185206,794,794038185206,61.17,7.7,sell,c4a24931,fe4a7832,009761c8
185207,794,794038185207,61.08,15.0,sell,34c15bb2,fe4a7832,f904f133
185208,794,794038185208,61.06,1.2,sell,bc9d1d6a,fe4a7832,b6906e68
185209,794,794039185209,61.06,3.4,sell,bc9d1d6a,6805eac5,65eab463
185210,794,794040185210,61.06,2.2,sell,bc9d1d6a,3448f70a,e276ca82
185211,794,794041185211,61.06,1.0,sell,bc9d1d6a,abd5f452,b48f1461
185212,794,794042185212,61.06,1.4,sell,bc9d1d6a,c5302aa1,df1e0994
185213,794,794043185213,61.06,1.9,sell,bc9d1d6a,954ee9ec,05405018
185214,794,794044185214,61.06,3.1,sell,bc9d1d6a,48c040e2,6d71d0f3
185215,794,794045185215,61.69,0.3,buy,b49ffac7,43a60898,029db467
185216,794,794045185216,61.72,0.8,buy,b49ffac7,4a2b29eb,42ed4ff0
185217,794,794046185217,61.72,2.0,buy,88e46935,4a2b29eb,f923f383
185218,794,794047185218,61.06,0.8,sell,bc9d1d6a,d9517aaa,65aaa7ca
185219,794,794047185219,61.04,0.7,sell,a487bd83,d9517aaa,6386895b
185220,794,794048185220,61.72,1.5,buy,1614631e,4a2b29eb,f7da3f8e
185221,794,794049185221,61.72,1.3,buy,17aa719f,4a2b29eb,d05d88ed
185222,794,794050185222,61.72,2.2,buy,be7042d1,4a2b29eb,3cd60a05
185223,794,794051185223,61.72,1.2,buy,fe8529b7,4a2b29eb,8c185da5
185224,794,794052185224,61.72,1.0,buy,87376e25,4a2b29eb,666173f2
185225,794,794052185225,61.73,0.3,buy,87376e25,d28b859a,31cfc138
185226,794,794053185226,61.73,1.5,buy,5ecc5a7a,d28b859a,bfb5f732
185227,794,794054185227,61.73,2.0,buy,19e8d956,d28b859a,26e5002f
185228,794,794055185228,61.73,1.0,buy,859624ea,d28b859a,39eebeb4
185229,794,794056185229,61.04,7.7,sell,a487bd83,8f50b014,97d7594f
185230,794,794057185230,61.73,1.4,buy,8d2ec880,d28b859a,7cd8df8d
185231,794,794058185231,61.04,1.2,sell,a487bd83,885ad530,857a15eb
185232,794,794059185232,61.73,1.2,buy,f33d0a00,d28b859a,6d883ff6
185233,794,794060185233,61.73,1.0,buy,0d86d6a0,d28b859a,172f1c5f
185234,794,794061185234,61.04,1.1,sell,a487bd83,472ebccf,fcc3feeb
185235,794,794062185235,61.04,1.1,sell,a487bd83,54ba0842,379f3fd5
185236,794,794063185236,61.73,1.6,buy,e44c3925,d28b859a,478cf26c
185237,794,794063185237,61.78,0.5,buy,e44c3925,4c476a73,9c980d00
185238,794,794064185238,61.78,1.4,buy,3b25fe0d,4c476a73,30e1ea22
185239,794,794065185239,61.78,1.4,buy,4b840955,4c476a73,b4373e52
185240,794,794066185240,61.78,2.0,buy,2724f634,4c476a73,59615b95
185241,794,794067185241,61.78,1.4,buy,817eaa6f,4c476a73,bff23f77
185242,794,794068185242,61.78,2.0,buy,820df809,4c476a73,e6fb2572
185243,794,794069185243,61.04,1.3,sell,a487bd83,a3e3c7d3,147d1771
185244,794,794070185244,61.04,1.1,sell,a487bd83,fa57faa7,02ff0aee
185245,794,794071185245,61.04,0.8,sell,a487bd83,f511d277,392f43da
185246,794,794071185246,61.03,0.8,sell,c9933f45,f511d277,ce80fa27
185247,794,794072185247,61.78,2.1,buy,b163a655,4c476a73,c6d060b7
185248,794,794073185248,61.03,4.6,sell,c9933f45,7f7c8a63,a893cfcf
185249,794,794074185249,61.03,1.2,sell,c9933f45,34e23bc7,d456c3eb
185250,794,794075185250,61.03,8.4,sell,c9933f45,cbda14c6,8f002b56
185251,794,794075185251,61.03,1.6,sell,dd08af6f,cbda14c6,e57192da
185252,794,794076185252,61.03,1.5,sell,dd08af6f,2ecb62e2,d1c9d655
185253,794,794077185253,61.78,1.4,buy,c128718a,4c476a73,1d876692
185254,794,794078185254,61.78,1.2,buy,82714c7a,4c476a73,c54f5148
185255,794,794079185255,61.03,2.6,sell,dd08af6f,1aea3fe5,c4e538ae
185256,794,794080185256,61.03,1.1,sell,dd08af6f,395b9feb,e5ec25d0
185257,794,794081185257,61.78,1.6,buy,5473a436,4c476a73,4b6b62e3
185258,794,794081185258,61.78,0.0,buy,5473a436,f16f2a89,e0bf3cf3
185259,794,794082185259,61.78,1.6,buy,4e2469b7,f16f2a89,4e3186de
185260,794,794083185260,61.03,1.6,sell,dd08af6f,6f62ecb5,e61ce819
185261,794,794084185261,61.78,1.6,buy,1ce96bdc,f16f2a89,592e5290
185262,794,794085185262,61.78,1.1,buy,57960428,f16f2a89,21a392a8
185263,794,794086185263,61.03,1.2,sell,dd08af6f,17350ecf,f7b18363
185264,794,794087185264,61.78,1.8,buy,e3ee13cb,f16f2a89,540787c0
185265,794,794088185265,61.03,1.7,sell,dd08af6f,c0bb9352,df485bc0
185266,794,794089185266,61.03,1.2,sell,dd08af6f,8c65d67b,3933c216
185267,794,794090185267,61.78,2.4,buy,dd5591ae,f16f2a89,6f36f0a9
185268,794,794091185268,61.78,2.0,buy,d17bae93,f16f2a89,32186b3e
185269,794,794092185269,61.78,1.4,buy,d533cf33,f16f2a89,4e92521e
185270,794,794093185270,61.78,1.2,buy,8e45c545,f16f2a89,8e73f9e5
185271,794,794094185271,61.78,1.1,buy,d3bd0d31,f16f2a89,2ea9712c
185272,794,794095185272,61.03,1.6,sell,dd08af6f,db13e3ac,87655294
185273,794,794096185273,61.03,0.9,sell,dd08af6f,88e43e84,20139b94
185274,794,794096185274,60.97,1.0,sell,939c02b2,88e43e84,c2b991ad
185275,794,794097185275,61.78,0.8,buy,327570f3,f16f2a89,610aa524
185276,794,794097185276,61.79,0.9,buy,327570f3,26d4f564,f9a1fe07
185277,794,794098185277,61.79,1.2,buy,963b20b1,26d4f564,e79e6b13
185278,794,794099185278,60.97,1.0,sell,939c02b2,41e09da9,a1104666
185279,794,794100185279,61.79,1.9,buy,482fb283,26d4f564,8ac73318
185280,794,794101185280,60.97,1.2,sell,939c02b2,3ea3a965,47200945
185281,794,794102185281,61.79,3.7,buy,ed551c52,26d4f564,2c3e3069
185282,794,794103185282,61.79,1.2,buy,05a8a36f,26d4f564,c3f44ca8
185283,794,794104185283,61.79,2.7,buy,49d1bb82,26d4f564,0d93d9b0
185284,794,794105185284,61.79,2.6,buy,a18aaa24,26d4f564,b2e0b80f
185285,794,794106185285,61.79,0.8,buy,185e2016,26d4f564,6c5a32e0
185286,794,794106185286,61.81,0.2,buy,185e2016,909ecce2,6feb0493
185287,794,794107185287,60.97,1.9,sell,939c02b2,70f0ea82,c9f7d3f9
185288,794,794108185288,60.97,1.1,sell,939c02b2,06511b1e,4fb8bc84
185289,794,794109185289,61.81,1.1,buy,2f1587d8,909ecce2,468ffc75
185290,794,794110185290,60.97,1.6,sell,939c02b2,d9c8ab74,bbfd841a
185291,794,794111185291,61.81,1.0,buy,07cb3b3c,909ecce2,238fd29e
185292,794,794112185292,60.97,2.1,sell,939c02b2,f6f3d485,839c4e92
185293,794,794113185293,61.81,1.3,buy,2b1a4639,909ecce2,0947a879
185294,794,794114185294,60.97,2.5,sell,939c02b2,7a458da4,44cb3d9c
185295,794,794115185295,60.97,7.4,sell,939c02b2,a7783a4e,6787a8cb
185296,794,794116185296,61.81,4.8,buy,c766c6b2,909ecce2,b0eff1fb
185297,794,794117185297,61.81,1.5,buy,0111fadb,909ecce2,ccb72d72
185298,794,794118185298,60.97,0.2,sell,939c02b2,c0a2e7de,07f8593c
185299,794,794118185299,60.95,1.7,sell,4241e911,c0a2e7de,1c1428f9
185300,794,794119185300,60.95,1.2,sell,4241e911,a5c676eb,311ca386
185301,794,794120185301,60.95,1.5,sell,4241e911,b5ac352a,bb8b6942
185302,794,794121185302,60.95,1.4,sell,4241e911,c7d63d64,3ecb124d
185303,794,794122185303,60.95,1.4,sell,4241e911,ee5a5447,e6fa3478
185304,794,794123185304,60.95,4.6,sell,4241e911,f80c1bf0,ad2bae7f
185305,794,794124185305,61.81,1.3,buy,2238b091,909ecce2,e0ad4375
185306,794,794125185306,61.81,3.8,buy,5eaf44f0,909ecce2,b46a4f3c
185307,794,794125185307,61.83,1.0,buy,5eaf44f0,62863081,6bc18dfe
185308,794,794126185308,60.95,1.6,sell,4241e911,9afec1fe,f4879392
185309,794,794127185309,60.95,1.0,sell,4241e911,198468d5,e51cd933
185310,794,794128185310,61.83,1.6,buy,99a86f1a,62863081,dd6adcca
185311,794,794129185311,60.95,1.2,sell,4241e911,f0c3f2b7,870b17e4
185312,794,794130185312,61.83,1.3,buy,8b755191,62863081,f174d476
185313,794,794131185313,60.95,1.1,sell,4241e911,8b949f07,1b10c4b2
185314,794,794132185314,61.83,1.6,buy,0f33ccd1,62863081,a446b1ab
185315,794,794133185315,61.83,1.7,buy,c5ceaacc,62863081,d0c8eb86
185316,794,794134185316,61.83,2.2,buy,e7e5a18f,62863081,12f8fefc
185317,794,794135185317,60.95,1.2,sell,4241e911,fce5acf0,3b37d249
185318,794,794136185318,61.83,1.1,buy,04e1813b,62863081,b6686d76
185319,794,794137185319,60.95,2.1,sell,4241e911,e0d22d7d,a6b089b5
185320,794,794137185320,60.94,1.0,sell,79b417d8,e0d22d7d,77bcf9d2
185321,794,794138185321,61.83,1.0,buy,b4c85693,62863081,aea01323
185322,794,794139185322,60.94,1.9,sell,79b417d8,14f732e7,bcabf29b
185323,794,794140185323,60.94,2.2,sell,79b417d8,1533fd3a,0f44c0cb
185324,794,794141185324,60.94,1.4,sell,79b417d8,2634e616,3a6d9132
185325,794,794142185325,60.94,4.5,sell,79b417d8,fdc863e7,d8cbcf66
185326,794,794143185326,61.83,1.5,buy,e7c0d904,62863081,f3dd8114
185327,794,794144185327,60.94,1.1,sell,79b417d8,c2f9c9db,d36f3810
185328,794,794145185328,60.94,1.8,sell,79b417d8,bc79cadb,dc7e84bd
185329,794,794146185329,61.83,1.0,buy,2ff93541,62863081,a3fec33f
185330,794,794147185330,61.83,1.0,buy,e54e0ce9,62863081,f36a12c2
185331,794,794147185331,61.91,0.5,buy,e54e0ce9,9d528d5e,cc043397
185332,794,794148185332,60.94,1.7,sell,79b417d8,262f23ae,dc4cbd49
185333,794,794149185333,60.94,1.0,sell,79b417d8,93045b17,c2c0138f
185334,794,794150185334,60.94,1.1,sell,79b417d8,1565cfe7,2f5c7a47
185335,794,794151185335,61.91,3.3,buy,5849674c,9d528d5e,337f5812
185336,794,794152185336,61.91,1.1,buy,98570cf4,9d528d5e,c3146900
185337,794,794153185337,61.91,1.2,buy,11fb3641,9d528d5e,9f126822
185338,794,794154185338,60.94,2.3,sell,79b417d8,bb99b547,91696ab9
185339,794,794154185339,60.93,5.0,sell,433910d1,bb99b547,ea741de6
185340,794,794155185340,61.91,1.2,buy,db4c5d40,9d528d5e,535e0dcb
185341,794,794156185341,60.93,1.6,sell,433910d1,06fb5211,c3a8de38
185342,794,794157185342,61.91,1.6,buy,b10be2a5,9d528d5e,f304a2af
185343,794,794158185343,60.93,1.0,sell,433910d1,097172bc,68893f2f
185344,794,794159185344,60.93,1.8,sell,433910d1,6252d8f9,b5cba5ec
185345,794,794160185345,61.91,5.7,buy,b3206056,9d528d5e,0627066d
185346,794,794161185346,60.93,2.0,sell,433910d1,c7f9f186,381846ed
185347,794,794162185347,60.93,5.2,sell,433910d1,7e8acd82,926bb904
185348,794,794163185348,61.91,1.6,buy,8401a81f,9d528d5e,96857279
185349,794,794164185349,61.91,1.9,buy,22591514,9d528d5e,29000790
185350,794,794165185350,61.91,1.3,buy,c94f53bf,9d528d5e,0ad6e49f
185351,794,794166185351,61.91,0.6,buy,65e595fa,9d528d5e,8fe0a9fe
185352,794,794166185352,61.93,1.1,buy,65e595fa,eb7e7e85,8707d6d4
185353,794,794167185353,60.93,1.3,sell,433910d1,9b5642f9,50722a29
185354,794,794168185354,61.93,1.0,buy,c9228e88,eb7e7e85,6248423c
185355,794,794169185355,61.93,1.5,buy,753592a2,eb7e7e85,a127b27d
185356,794,794170185356,61.93,1.8,buy,cedc7bb1,eb7e7e85,f4879d78
185357,794,794171185357,60.93,1.2,sell,433910d1,766b02ec,33178a4d
185358,794,794172185358,61.93,1.3,buy,d11636a6,eb7e7e85,4101a39d
185359,794,794173185359,60.93,0.9,sell,433910d1,91da6471,445ea621
185360,794,794173185360,60.91,3.9,sell,3091fb43,91da6471,9d924227
185361,794,794174185361,61.93,1.2,buy,4468dbb7,eb7e7e85,3f143864
185362,794,794175185362,60.91,2.1,sell,3091fb43,df1e6b3a,c638f618
185363,794,794176185363,60.91,1.0,sell,3091fb43,95735d3e,dab2e44e
185364,794,794177185364,60.91,1.9,sell,3091fb43,915cd703,f3876e7e
185365,794,794178185365,61.93,1.0,buy,83d408d8,eb7e7e85,f6ea7b73
185366,794,794179185366,60.91,1.6,sell,3091fb43,77c83210,3ac27746
185367,794,794180185367,61.93,1.5,buy,774b5779,eb7e7e85,6ef3ba97
185368,794,794181185368,61.93,2.1,buy,9ee13942,eb7e7e85,f58d613a
185369,794,794182185369,60.91,1.0,sell,3091fb43,fd831e85,7a943184
185370,794,794183185370,60.91,1.6,sell,3091fb43,41b6b264,02d6bf8f
185371,794,794184185371,61.93,1.6,buy,0022c5d8,eb7e7e85,d3dc1e73
185372,794,794185185372,61.93,1.2,buy,81d63952,eb7e7e85,0a52a66c
185373,794,794186185373,61.93,1.1,buy,7e6763ab,eb7e7e85,e8c329aa
185374,794,794187185374,61.93,1.2,buy,5fab08b2,eb7e7e85,a2116e32
185375,794,794188185375,61.93,1.3,buy,c7a00fdf,eb7e7e85,044c9d48
185376,794,794189185376,61.93,1.1,buy,27b4c656,eb7e7e85,dd5ee282
185377,794,794189185377,61.94,19.8,buy,27b4c656,1795b520,6ac31431
185378,794,794190185378,61.94,0.2,buy,c2e5defb,1795b520,c9998a32
185379,794,794190185379,61.95,2.4,buy,c2e5defb,1879fca5,c9a7d84a
185380,794,794191185380,60.91,1.5,sell,3091fb43,0297a9e8,0c101e6b
185381,794,794192185381,60.91,1.1,sell,3091fb43,03aec83f,70a410cc
185382,794,794193185382,61.95,1.4,buy,5fa380f7,1879fca5,567f7bfe
185383,794,794194185383,60.91,1.1,sell,3091fb43,8ec0fceb,e608e174
185384,794,794195185384,60.91,2.2,sell,3091fb43,e3cb890c,d9505065
185385,794,794196185385,60.91,1.0,sell,3091fb43,2ae929ca,323864e1
185386,794,794197185386,61.95,1.1,buy,41dfc472,1879fca5,64c53acb
185387,794,794201185387,61.95,1.0,buy,dad2821d,1879fca5,917d351e
185388,794,794202185388,61.95,1.6,buy,e7b4a337,1879fca5,1326d750
185389,794,794203185389,61.95,3.5,buy,4c398f4e,1879fca5,89dbc44d
185390,794,794208185390,61.95,3.6,buy,1c48b21f,1879fca5,24aa96c9
185391,794,794211185391,61.95,1.5,buy,9bd77696,1879fca5,b8afb959
185392,794,794212185392,61.95,1.2,buy,bf54cca9,1879fca5,2d59eada
185393,794,794215185393,61.95,1.1,buy,b001170a,1879fca5,148bd262
185394,794,794217185394,61.95,1.6,buy,e35ed21e,1879fca5,d550bd6e
185395,794,794217185395,61.97,0.9,buy,e35ed21e,5dad2e13,3d783849
185396,794,794221185396,61.97,2.2,buy,4999ead2,5dad2e13,98ff0388
185397,794,794224185397,61.97,1.2,buy,086fa700,5dad2e13,e93ace68
185398,794,794225185398,61.97,15.7,buy,d68aaabf,5dad2e13,6503f1d4
185399,795,795000185399,62.76,1.4,sell,4ef64a76,18cd4a2c,06a76f39
185400,795,795001185400,63.17,1.1,buy,d3716b1e,0755dc0b,728f2817
185401,795,795002185401,62.76,2.0,sell,4ef64a76,db85ea3e,77d71290
185402,795,795003185402,62.76,1.1,sell,4ef64a76,00da7089,36ba8dbc
185403,795,795004185403,62.76,1.2,sell,4ef64a76,1cf2bb4c,c8069578
185404,795,795005185404,62.76,1.3,sell,4ef64a76,4cb515b0,3038ddee
185405,795,795006185405,62.76,1.7,sell,4ef64a76,5f0ad55e,2dda44fb
185406,795,795007185406,62.76,1.3,sell,4ef64a76,50c5267f,79bdc1cc
185407,795,795007185407,62.75,0.5,sell,6c856460,50c5267f,ae3fb69f
185408,795,795008185408,62.75,1.5,sell,6c856460,2c38992f,b560b0c7
185409,795,795009185409,62.75,1.2,sell,6c856460,cb78db42,f6daccc3
185410,795,795010185410,62.75,1.8,sell,6c856460,4f5d4c50,8298dbf8
185411,795,795011185411,62.75,2.6,sell,6c856460,52b50506,d2ef9748
185412,795,795012185412,62.75,1.5,sell,6c856460,c0708785,e424b1af
185413,795,795013185413,62.75,0.9,sell,6c856460,906cbc45,cea98261
185414,795,795013185414,62.75,0.6,sell,00f1d9d9,906cbc45,1dbe9822
185415,795,795014185415,63.17,1.0,buy,77846255,0755dc0b,4df1d00c
185416,795,795015185416,63.17,4.2,buy,ed219414,0755dc0b,22f01578
185417,795,795016185417,62.75,2.0,sell,00f1d9d9,20b939b4,bce66f2f
185418,795,795017185418,63.17,2.0,buy,1ba2bf64,0755dc0b,97a53e0b
185419,795,795018185419,63.17,1.4,buy,396f673b,0755dc0b,b8d55db8
185420,795,795019185420,63.17,0.3,buy,3c2042f2,0755dc0b,f7440477
185421,795,795019185421,63.2,0.7,buy,3c2042f2,b130f220,9b87c628
185422,795,795020185422,62.75,6.5,sell,00f1d9d9,4669f5a7,8448896a
185423,795,795021185423,62.75,0.9,sell,00f1d9d9,1a4a4ef4,2b66d8b6
185424,795,795021185424,62.7,0.2,sell,7bc0b308,1a4a4ef4,d6b67cac
185425,795,795022185425,63.2,2.7,buy,055706ce,b130f220,2a801eda
185426,795,795023185426,62.7,1.1,sell,7bc0b308,c6c19ef3,66814812
185427,795,795024185427,63.2,2.6,buy,35a662da,b130f220,0f9c00af
185428,795,795025185428,63.2,1.5,buy,e9dd9685,b130f220,55f33d24
185429,795,795026185429,62.7,1.6,sell,7bc0b308,2f84eb1a,85d3dd4c
185430,795,795027185430,62.7,1.1,sell,7bc0b308,1732f5be,9f31a747
185431,795,795028185431,62.7,2.1,sell,7bc0b308,84df1e35,d5017be9
185432,795,795029185432,63.2,1.3,buy,4e83ab50,b130f220,7d16bc50
185433,795,795030185433,63.2,1.2,buy,c92c534d,b130f220,dc0d4cca
185434,795,795031185434,63.25,1.7,buy,c45aa853,a7cbba07,d2745cd3
185435,795,795032185435,63.25,2.2,buy,c3739d46,a7cbba07,eb1715c4
185436,795,795033185436,62.7,2.0,sell,7bc0b308,fa58f3e1,857f5449
185437,795,795034185437,63.25,1.1,buy,627a3009,a7cbba07,4f428bea
185438,795,795035185438,63.25,2.1,buy,9e8f5b45,a7cbba07,b1630557
185439,795,795036185439,63.25,1.3,buy,96524050,a7cbba07,69b1f377
185440,795,795037185440,62.7,1.3,sell,7bc0b308,4ace0c6e,5072879c
185441,795,795038185441,63.25,1.6,buy,35973581,a7cbba07,da3fb4fa
185442,795,795038185442,63.25,1.4,buy,35973581,384bc15d,cba83862
185443,795,795039185443,63.25,1.2,buy,6434db9e,384bc15d,2c663889
185444,795,795040185444,62.7,0.6,sell,7bc0b308,9b4d14d5,c56c0279
185445,795,795040185445,62.67,0.8,sell,4ca191bd,9b4d14d5,de854aaf
185446,795,795041185446,63.25,1.2,buy,82730f49,384bc15d,75e93351
185447,795,795042185447,63.25,4.8,buy,dcb91be3,384bc15d,98df56c2
185448,795,795043185448,62.67,1.1,sell,4ca191bd,06219e27,068a31de
185449,795,795044185449,63.25,1.1,buy,6dbce308,384bc15d,01f98872
185450,795,795045185450,63.25,0.3,buy,9e1d3427,384bc15d,efe8c5d2
185451,795,795045185451,63.26,2.1,buy,9e1d3427,ba8643f1,66b8e99c
185452,795,795046185452,63.26,1.2,buy,6f7f1d95,ba8643f1,d9c6b9dc
185453,795,795047185453,62.67,1.3,sell,4ca191bd,835a4d9f,13cd1c63
185454,795,795048185454,62.67,2.2,sell,4ca191bd,940704ae,036cfcd2
185455,795,795049185455,63.26,1.9,buy,78c2cd1a,ba8643f1,523e97b3
185456,795,795050185456,63.26,1.2,buy,38192ec3,ba8643f1,98d42fcf
185457,795,795051185457,62.67,1.2,sell,4ca191bd,1692ff15,ad2c6560
185458,795,795052185458,62.67,1.4,sell,4ca191bd,a3e80fa0,167a3d74
185459,795,795053185459,63.26,1.7,buy,d61af041,ba8643f1,dd81dd80
185460,795,795054185460,63.26,1.9,buy,261219cb,ba8643f1,2c324a7e
185461,795,795054185461,63.31,5.5,buy,261219cb,8ca03011,00b7a66e
185462,795,795055185462,63.31,3.4,buy,8bbae110,8ca03011,23477a48
185463,795,795056185463,62.67,2.0,sell,4ca191bd,4427fd21,b549fd62
185464,795,795056185464,62.6,2.1,sell,f899b066,4427fd21,a5c25acd
185465,795,795057185465,63.31,1.0,buy,ed7af5f3,8ca03011,254599f9
185466,795,795058185466,62.6,1.4,sell,f899b066,71d24a1d,074ff5dc
185467,795,795059185467,62.6,1.3,sell,f899b066,90403869,2259f4b6
185468,795,795060185468,63.31,1.4,buy,6202c8b1,8ca03011,5f78fa9a
185469,795,795061185469,63.31,1.7,buy,944650eb,8ca03011,5741593c
185470,795,795062185470,63.31,2.0,buy,39574b1d,8ca03011,020ca92c
185471,795,795062185471,63.33,1.9,buy,39574b1d,9d79518b,d8977d4b
185472,795,795063185472,63.33,1.2,buy,d7131067,9d79518b,3fdd2a33
185473,795,795064185473,63.33,1.1,buy,bf89e1db,9d79518b,fbf8c62e
185474,795,795065185474,63.33,5.0,buy,38930c8b,9d79518b,0d2495f0
185475,795,795066185475,62.6,1.1,sell,f899b066,4775aa71,235c6be5
185476,795,795067185476,62.6,3.0,sell,f899b066,11e73004,1154c603
185477,795,795068185477,63.33,1.3,buy,c48bde76,9d79518b,b880aab8
185478,795,795069185478,63.33,1.3,buy,73fb8b86,9d79518b,aeb9cd89
185479,795,795070185479,62.6,1.2,sell,f899b066,8c693ad7,6540ef82
185480,795,795071185480,63.33,1.1,buy,709acae1,9d79518b,867e89c5
185481,795,795072185481,62.6,2.8,sell,f899b066,08ffc78d,5882de56
185482,795,795073185482,62.6,1.2,sell,f899b066,1004137a,19fff5a3
185483,795,795074185483,63.33,1.6,buy,10ef7780,9d79518b,96b8fa30
185484,795,795075185484,62.6,0.9,sell,f899b066,665e5ce7,ec39277f
185485,795,795075185485,62.6,0.4,sell,e6880958,665e5ce7,f4d8c466
185486,795,795076185486,62.6,1.3,sell,e6880958,17fea8d7,e9b67a30
185487,795,795077185487,63.33,0.5,buy,4aa8601b,9d79518b,d06a5a58
185488,795,795077185488,63.34,0.5,buy,4aa8601b,2fbb785d,57c12a53
185489,795,795078185489,63.34,2.0,buy,c974b5c3,2fbb785d,1227fefa
185490,795,795079185490,63.34,5.2,buy,f2e4dd46,2fbb785d,7f91855e
185491,795,795080185491,62.6,4.3,sell,e6880958,f3764282,51e6d295
185492,795,795081185492,62.6,1.3,sell,e6880958,60bf7c9e,a515cd5d
185493,795,795082185493,62.6,1.3,sell,e6880958,526c9abc,1aef6b3e
185494,795,795083185494,62.6,1.2,sell,e6880958,b831614f,968af82a
185495,795,795084185495,62.6,1.1,sell,e6880958,57be2b9a,923dd7a0
185496,795,795085185496,62.6,1.8,sell,e6880958,7d0f03b7,fb3d4fa6
185497,795,795086185497,62.6,1.1,sell,e6880958,373f1310,f984f061
185498,795,795087185498,62.6,1.1,sell,e6880958,35349820,761ed667
185499,795,795088185499,62.6,0.1,sell,e6880958,7fb878d3,69dc6008
185500,795,795088185500,62.59,2.1,sell,4fbeb2d7,7fb878d3,e6a1b6a9
185501,795,795089185501,62.59,1.4,sell,4fbeb2d7,aaf183e1,c7ee70c4
185502,795,795090185502,63.34,1.3,buy,15caacb1,2fbb785d,18108baa
185503,795,795091185503,62.59,2.9,sell,4fbeb2d7,686e3429,f414fba8
185504,795,795092185504,63.34,5.0,buy,5c0663cf,2fbb785d,a118eea6
185505,795,795093185505,62.59,1.5,sell,4fbeb2d7,fd0b2f31,970a9240
185506,795,795094185506,62.59,2.3,sell,4fbeb2d7,0bdee5d3,7b8e9aa1
185507,795,795095185507,62.59,1.2,sell,4fbeb2d7,65f410a2,76fb7aeb
185508,795,795096185508,62.59,3.5,sell,4fbeb2d7,29dde212,d9ec94e3
185509,795,795097185509,62.59,0.1,sell,4fbeb2d7,df680178,3c8d95c3
185510,795,795097185510,62.57,0.9,sell,acfa7200,df680178,b47148e8
185511,795,795098185511,62.57,1.3,sell,acfa7200,8178029d,09f5ad5d
185512,795,795099185512,62.57,1.5,sell,acfa7200,f61e3192,8797eca9
185513,795,795100185513,63.34,1.0,buy,3545f23b,2fbb785d,dd3c609f
185514,795,795100185514,63.35,0.1,buy,3545f23b,c6e812a3,e991cd51
185515,795,795101185515,62.57,10.4,sell,acfa7200,0ad4998a,68e8b6dd
185516,795,795102185516,62.57,0.9,sell,acfa7200,5789d631,ca345d63
185517,795,795102185517,62.56,2.3,sell,7390866a,5789d631,41fd1edc
185518,795,795103185518,62.56,2.9,sell,7390866a,ee0cc418,a8ee5b6d
185519,795,795104185519,63.35,1.8,buy,2ffd8e6f,c6e812a3,b93dcd81
185520,795,795105185520,62.56,1.2,sell,7390866a,16d2c4d1,94ec5684
185521,795,795106185521,63.35,1.1,buy,3d6dc473,c6e812a3,113c02e7
185522,795,795107185522,63.35,1.5,buy,1eb2e4a6,c6e812a3,5191f41f
185523,795,795108185523,62.56,2.4,sell,7390866a,815503af,b76e7ecf
185524,795,795109185524,63.35,2.0,buy,5d23c062,c6e812a3,b8376a8a
185525,795,795110185525,63.35,1.0,buy,0cc8fd14,c6e812a3,8b899f4d
185526,795,795111185526,62.56,3.1,sell,7390866a,31364652,5f8f1aed
185527,795,795112185527,62.56,1.0,sell,7390866a,3f75eba9,18afca75
185528,795,795113185528,62.56,1.0,sell,7390866a,ae96dd19,28806667
185529,795,795114185529,63.35,1.4,buy,7174734c,c6e812a3,17fd02e2
185530,795,795115185530,63.35,1.3,buy,18ae0e80,c6e812a3,79fc901f
185531,795,795116185531,63.35,1.6,buy,5adb6976,c6e812a3,6b5033e5
185532,795,795117185532,63.35,2.1,buy,2926af2e,c6e812a3,ba8fdc20
185533,795,795118185533,62.56,1.1,sell,7390866a,bc593ee9,cbc3133d
185534,795,795118185534,62.52,0.5,sell,205f7e91,bc593ee9,cc872ca1
185535,795,795119185535,63.35,1.1,buy,f34fc2b8,c6e812a3,57a87693
185536,795,795119185536,63.35,1.0,buy,f34fc2b8,fa3bd0fa,374d4530
185537,795,795120185537,62.52,1.0,sell,205f7e91,a1de7322,7db5b382
185538,795,795121185538,62.52,1.4,sell,205f7e91,02424d19,08c3746a
185539,795,795122185539,63.35,1.2,buy,5a3ead68,fa3bd0fa,0132ffd4
185540,795,795123185540,63.35,2.1,buy,a444490e,fa3bd0fa,0dc00caf
185541,795,795124185541,63.35,1.0,buy,335a8c0f,fa3bd0fa,e1cffab1
185542,795,795125185542,62.52,4.9,sell,205f7e91,aaf5def6,87bc9467
185543,795,795126185543,62.52,2.4,sell,205f7e91,82720d17,57917532
185544,795,795127185544,62.52,3.0,sell,205f7e91,f5cfbac1,802f0a64
185545,795,795128185545,62.52,1.1,sell,205f7e91,b8b968a8,c5fbaf47
185546,795,795129185546,63.35,1.2,buy,7021f1a6,fa3bd0fa,eb0df564
185547,795,795130185547,62.52,1.1,sell,205f7e91,d686b1dc,06cbab4e
185548,795,795131185548,62.52,1.2,sell,205f7e91,31906a9e,e856de9c
185549,795,795132185549,63.35,3.5,buy,99e2bed6,fa3bd0fa,3ecd77b7
185550,795,795133185550,62.52,1.2,sell,205f7e91,3346e32b,ad8c5c37
185551,795,795134185551,62.52,1.2,sell,205f7e91,3e575623,f857a113
185552,795,795135185552,62.52,1.0,sell,205f7e91,1f9b7a6e,80fa6a64
185553,795,795135185553,62.51,0.4,sell,bf7ababb,1f9b7a6e,fd8a5f95
185554,795,795136185554,63.35,1.0,buy,0d9b3196,fa3bd0fa,b704af5c
185555,795,795137185555,63.35,2.0,buy,5dc25924,fa3bd0fa,d3170605
185556,795,795138185556,63.35,1.2,buy,4b038575,fa3bd0fa,3d096fe7
185557,795,795139185557,63.35,0.8,buy,f816bafc,fa3bd0fa,e3910f33
185558,795,795139185558,63.42,0.3,buy,f816bafc,4f318a10,3730fa78
185559,795,795140185559,63.42,1.9,buy,fd6ce48b,4f318a10,b4e56b45
185560,795,795141185560,62.51,1.9,sell,bf7ababb,b1b8ae9e,dac44aff
185561,795,795142185561,62.51,1.4,sell,bf7ababb,22adeada,acd6c2e2
185562,795,795143185562,63.42,1.4,buy,d2727e74,4f318a10,44699a3f
185563,795,795144185563,63.42,1.1,buy,96834c0f,4f318a10,2dd8eb28
185564,795,795145185564,62.51,1.4,sell,bf7ababb,16352455,3392bfe4
185565,795,795146185565,63.42,1.2,buy,9238b80f,4f318a10,12b47006
185566,795,795147185566,62.51,1.4,sell,bf7ababb,c487a116,cddf70f6
185567,795,795148185567,62.51,2.0,sell,bf7ababb,9ba30685,d8ab0ece
185568,795,795149185568,62.51,1.6,sell,bf7ababb,49ec4ca9,8ba4787c
185569,795,795150185569,62.51,1.9,sell,bf7ababb,e84a665a,27945444
185570,795,795151185570,62.51,1.4,sell,bf7ababb,e425d9d2,efc204ff
185571,795,795152185571,62.51,1.8,sell,bf7ababb,aa63143f,3329c283
185572,795,795153185572,63.42,1.0,buy,b32e93ba,4f318a10,8ae64d08
185573,795,795154185573,63.42,1.1,buy,acae1447,4f318a10,469e69c1
185574,795,795155185574,63.42,2.3,buy,fedd2d01,4f318a10,0e73d441
185575,795,795156185575,63.42,1.2,buy,beb586cc,4f318a10,da0f4862
185576,795,795157185576,63.42,1.6,buy,55b93936,4f318a10,1ed337dc
185577,795,795158185577,63.42,1.4,buy,fe797992,4f318a10,fe631444
185578,795,795159185578,62.51,1.5,sell,bf7ababb,3f49050e,2ca6cb10
185579,795,795160185579,63.42,1.1,buy,9a29169b,4f318a10,a5673329
185580,795,795161185580,62.51,2.7,sell,bf7ababb,ee48ab4b,7092abf1
185581,795,795162185581,63.42,3.4,buy,bb5c5d7e,4f318a10,f69b614c
185582,795,795163185582,62.51,0.6,sell,bf7ababb,0bca694c,fe8aaf88
185583,795,795163185583,62.47,1.4,sell,fd7a8f72,0bca694c,738a8420
185584,795,795164185584,62.47,1.5,sell,fd7a8f72,ab4a498f,615fc256
185585,795,795165185585,63.42,1.0,buy,d987e273,4f318a10,1ec4074a
185586,795,795165185586,63.45,0.1,buy,d987e273,806a91df,45bdbbe1
185587,795,795166185587,62.47,3.3,sell,fd7a8f72,2fbab785,5427be73
185588,795,795167185588,63.45,1.1,buy,7bb380d9,806a91df,91e3a036
185589,795,795168185589,63.45,1.1,buy,32e6b71e,806a91df,092793f7
185590,795,795169185590,63.45,1.1,buy,469da27b,806a91df,36a62ade
185591,795,795170185591,63.45,1.2,buy,3570f2f7,806a91df,31940e3a
185592,795,795171185592,62.47,1.1,sell,fd7a8f72,fb6a6a5b,d9107f95
185593,795,795172185593,63.45,1.0,buy,bfb58a9b,806a91df,2c02b784
185594,795,795173185594,63.45,1.2,buy,7f6bddf3,806a91df,63e67f96
185595,795,795174185595,62.47,4.5,sell,fd7a8f72,ba0b9896,d89a90ae
185596,795,795175185596,63.45,1.2,buy,fcb1ca49,806a91df,e04bf36d
185597,795,795176185597,62.47,2.1,sell,fd7a8f72,67a470cf,37314155
185598,795,795177185598,62.47,1.3,sell,fd7a8f72,fbb298bd,25d8497b
185599,795,795178185599,62.47,1.8,sell,fd7a8f72,2ded5d0c,24558251
185600,795,795179185600,62.47,1.1,sell,fd7a8f72,d7f53b5d,028e3870
185601,795,795180185601,62.47,1.0,sell,fd7a8f72,4e83b3ec,2a596ff7
185602,795,795181185602,63.45,2.4,buy,9b039dd1,806a91df,c758fe54
185603,795,795182185603,62.47,0.9,sell,fd7a8f72,64841083,28682f0d
185604,795,795182185604,62.45,0.1,sell,91ad214b,64841083,22cfc073
185605,795,795183185605,63.45,2.8,buy,5c354b23,806a91df,27f226fc
185606,795,795184185606,63.45,1.9,buy,cea82293,806a91df,4ea3832e
185607,795,795185185607,62.45,1.2,sell,91ad214b,ef1bca9e,8a1b4193
185608,795,795186185608,63.45,3.1,buy,b86b9d81,806a91df,e6b31a94
185609,795,795187185609,63.45,1.8,buy,461888a3,806a91df,473e8160
185610,795,795188185610,63.45,0.0,buy,e36abb79,806a91df,e45fd48c
185611,795,795188185611,63.47,1.1,buy,e36abb79,1a62c72f,2c6da974
185612,795,795189185612,62.45,1.2,sell,91ad214b,90626a35,12d14480
185613,795,795190185613,63.47,1.2,buy,e517cc24,1a62c72f,1588dc9d
185614,795,795191185614,62.45,2.9,sell,91ad214b,19073a98,87b9aa96
185615,795,795192185615,63.47,1.2,buy,6f03b3b5,1a62c72f,b67c8a51
185616,795,795193185616,63.47,1.3,buy,b2664a4f,1a62c72f,a69701e6
185617,795,795194185617,62.45,1.4,sell,91ad214b,53ec6956,b428c4c1
185618,795,795195185618,63.47,2.7,buy,daf11d6b,1a62c72f,f2cffafb
185619,795,795196185619,63.47,2.5,buy,5d58f3db,1a62c72f,4e1c7422
185620,795,795197185620,62.45,1.0,sell,91ad214b,7f0d3f83,788e9422
185621,795,795198185621,63.47,1.2,buy,62cd78c1,1a62c72f,3b84d36a
185622,795,795199185622,63.47,1.2,buy,da658313,1a62c72f,5122e534
185623,795,795200185623,63.47,1.6,buy,e828a105,1a62c72f,8a05db0a
185624,795,795201185624,62.45,1.1,sell,91ad214b,db855bed,4af8bbf8
185625,795,795202185625,63.47,1.5,buy,24386178,1a62c72f,cce31b24
185626,795,795203185626,62.45,1.1,sell,91ad214b,10a8e45b,0f35ffae
185627,795,795204185627,62.45,1.5,sell,91ad214b,d8beca52,cd8ec4ae
185628,795,795205185628,62.45,8.4,sell,91ad214b,e66ed2d1,14d76321
185629,795,795206185629,63.47,1.5,buy,2fb2cb0d,1a62c72f,e070e118
185630,795,795207185630,63.47,1.7,buy,0867db4d,1a62c72f,f7f86326
185631,795,795208185631,63.47,1.0,buy,648b9fa8,1a62c72f,5005e9f3
185632,795,795209185632,63.47,0.3,buy,6b9675a3,1a62c72f,6b789d0e
185633,795,795209185633,63.51,5.9,buy,6b9675a3,f2b286ed,e112c11a
185634,795,795210185634,63.51,2.4,buy,1fd81fc0,f2b286ed,00cb9a74
185635,795,795211185635,63.51,1.7,buy,94b9bd79,f2b286ed,3e901ecd
185636,795,795212185636,63.51,1.5,buy,0dcb31fe,f2b286ed,10794b13
185637,795,795213185637,63.51,2.0,buy,216f0b21,f2b286ed,6ab5ff5d
185638,795,795214185638,62.45,0.1,sell,91ad214b,7915d84a,476059c2
185639,795,795214185639,62.42,0.9,sell,82a631d1,7915d84a,06f07aef
185640,795,795215185640,63.51,1.1,buy,e850edb1,f2b286ed,257d208d
185641,795,795216185641,63.51,1.6,buy,e5160e58,f2b286ed,be726b20
185642,795,795217185642,63.51,2.0,buy,6329f82f,f2b286ed,dfb5e265
185643,795,795218185643,63.51,1.0,buy,ff065280,f2b286ed,e46a7748
185644,795,795219185644,63.51,0.8,buy,cc35f94f,f2b286ed,e6cd5b3d
185645,795,795219185645,63.52,0.9,buy,cc35f94f,addbf3a8,fe928fe2
185646,795,795220185646,63.52,1.4,buy,9461c8d2,addbf3a8,e8abe124
185647,795,795221185647,62.42,1.0,sell,82a631d1,684e8f01,96561621
185648,795,795222185648,62.42,1.8,sell,82a631d1,209115f6,18a8f103
185649,795,795223185649,62.42,1.6,sell,82a631d1,c1ae78cb,a7e3539d
185650,795,795224185650,62.42,1.3,sell,82a631d1,b2754372,204e5acb
185651,795,795225185651,63.52,1.4,buy,2518aa09,addbf3a8,b01251fd
185652,795,795226185652,62.42,2.6,sell,82a631d1,3fe30c26,c9255223
185653,795,795227185653,63.52,2.9,buy,f08fc711,addbf3a8,d5cc3f1d
185654,796,796000185654,64.73,1.4,buy,d4bf8c79,0e715dbd,35f45933
185655,796,796001185655,64.73,1.2,buy,b8c41337,0e715dbd,6ab32721
185656,796,796002185656,64.3,2.4,sell,2ee468ef,b49a732a,9fc0be73
185657,796,796003185657,64.3,1.2,sell,2ee468ef,e3d62212,9f19b7ae
185658,796,796004185658,64.73,1.3,buy,645f7c8e,0e715dbd,b9dc7cc7
185659,796,796005185659,64.73,1.2,buy,aaaf8e85,0e715dbd,512375f0
185660,796,796006185660,64.3,1.5,sell,2ee468ef,4b107487,2126393f
185661,796,796007185661,64.73,1.3,buy,df604600,0e715dbd,51f255fd
185662,796,796008185662,64.3,2.3,sell,2ee468ef,07663294,14606e90
185663,796,796009185663,64.3,1.3,sell,2ee468ef,96a91d09,5bda5000
185664,796,796010185664,64.3,1.3,sell,2ee468ef,9892af9b,55c947bd
185665,796,796010185665,64.27,0.1,sell,814c44c6,9892af9b,0e97b79a
185666,796,796011185666,64.73,1.1,buy,e066005c,0e715dbd,fb280d91
185667,796,796012185667,64.73,2.5,buy,790d5982,0e715dbd,23daa3bc
185668,796,796012185668,64.76,5.4,buy,790d5982,22b6b67e,4318ba80
185669,796,796013185669,64.27,2.5,sell,814c44c6,b680dd95,0fd69d9d
185670,796,796014185670,64.27,2.3,sell,814c44c6,cde7afc8,8dd02693
185671,796,796015185671,64.76,1.5,buy,5f0c4840,22b6b67e,c27ab4b0
185672,796,796016185672,64.27,1.4,sell,814c44c6,2e8a4cf5,ac1992c8
185673,796,796017185673,64.76,1.3,buy,23442719,22b6b67e,f623f61f
185674,796,796018185674,64.27,1.6,sell,814c44c6,db16c0bd,9e7589fd
185675,796,796019185675,64.76,1.7,buy,b2fea214,22b6b67e,803fc8aa
185676,796,796020185676,64.76,0.1,buy,45f7e50a,22b6b67e,0a59fb16
185677,796,796020185677,64.77,2.1,buy,45f7e50a,14acb677,9fbee562
185678,796,796021185678,64.27,1.3,sell,814c44c6,b9d1dcd2,85259f2b
185679,796,796022185679,64.27,0.8,sell,814c44c6,79e2f758,8fe65767
185680,796,796022185680,64.26,0.3,sell,820a5dd6,79e2f758,d6b0c0c4
185681,796,796023185681,64.26,1.2,sell,820a5dd6,d8e1d3b2,e4901b81
185682,796,796024185682,64.77,1.2,buy,22f74cab,14acb677,f98ac6a5
185683,796,796025185683,64.77,1.9,buy,bcacbd55,14acb677,79477c24
185684,796,796026185684,64.26,3.0,sell,820a5dd6,84ce7610,d63af52f
185685,796,796027185685,64.77,1.4,buy,91ffdc6f,14acb677,288f0f46
185686,796,796028185686,64.26,2.3,sell,820a5dd6,ca2b89c5,57da5f1b
185687,796,796029185687,64.77,1.3,buy,c8064529,14acb677,078f7454
185688,796,796030185688,64.26,3.2,sell,820a5dd6,35b51508,7363ce1c
185689,796,796030185689,64.23,3.2,sell,394bfa82,35b51508,cb6c8cba
185690,796,796031185690,64.77,1.2,buy,802c6c20,14acb677,036f0d10
185691,796,796032185691,64.23,6.8,sell,394bfa82,47eb36d5,2f463526
185692,796,796032185692,64.16,5.8,sell,a5edda8c,47eb36d5,e85b5748
185693,796,796033185693,64.16,1.4,sell,a5edda8c,7f2dec27,bcec0480
185694,796,796034185694,64.16,3.9,sell,a5edda8c,fd583e12,0416a228
185695,796,796035185695,64.77,0.9,buy,29cd528c,14acb677,561d917d
185696,796,796035185696,64.79,0.2,buy,29cd528c,e01fef8e,047f1605
185697,796,796036185697,64.79,4.0,buy,097484ce,e01fef8e,f9b65da8
185698,796,796037185698,64.79,1.0,buy,b122a3c3,e01fef8e,2f270a30
185699,796,796038185699,64.79,1.4,buy,a7066c3a,e01fef8e,d9e39265
185700,796,796039185700,64.16,0.5,sell,a5edda8c,01da0c3f,94bc8e2e
185701,796,796039185701,64.14,1.5,sell,21e083f0,01da0c3f,a3729bc8
185702,796,796040185702,64.14,1.4,sell,21e083f0,874e2bc2,872e476e
185703,796,796041185703,64.14,1.7,sell,21e083f0,743783ba,d1dccd76
185704,796,796042185704,64.79,1.6,buy,6f38e9c1,e01fef8e,754af032
185705,796,796043185705,64.79,1.3,buy,b92a46aa,e01fef8e,6facf3f4
185706,796,796044185706,64.79,0.5,buy,020bca9f,e01fef8e,399799f5
185707,796,796044185707,64.8,1.1,buy,020bca9f,ccd48cb5,435b4b30
185708,796,796045185708,64.14,1.2,sell,21e083f0,62a3dead,b2145024
185709,796,796046185709,64.8,3.1,buy,2fcd293c,ccd48cb5,0a0a66f7
185710,796,796047185710,64.14,1.3,sell,21e083f0,8d4e09eb,635794a7
185711,796,796048185711,64.14,1.3,sell,21e083f0,4e9e33a7,48624795
185712,796,796049185712,64.8,1.4,buy,1710e45d,ccd48cb5,8d29a452
185713,796,796050185713,64.8,4.0,buy,08d2b6e0,ccd48cb5,01c0fe0b
185714,796,796051185714,64.14,1.2,sell,21e083f0,294e3b4c,7d777be5
185715,796,796052185715,64.14,1.3,sell,21e083f0,dafe2916,bf93019d
185716,796,796053185716,64.14,1.6,sell,21e083f0,13b793bf,1da5ef3f
185717,796,796054185717,64.8,0.4,buy,8379de1d,ccd48cb5,1d9e3f84
185718,796,796054185718,64.87,4.7,buy,8379de1d,aa681c7f,eb5e23e3
185719,796,796055185719,64.14,1.1,sell,21e083f0,60120c73,8e6d0031
185720,796,796056185720,64.87,1.0,buy,54789aa6,aa681c7f,2c1616a3
185721,796,796057185721,64.14,1.1,sell,21e083f0,e0d625ba,09501e2f
185722,796,796058185722,64.87,6.3,buy,73a8a2c4,aa681c7f,81b3fa4f
185723,796,796059185723,64.87,1.4,buy,76b6c29b,aa681c7f,8cad02fb
185724,796,796060185724,64.87,1.4,buy,b2a6dca1,aa681c7f,84dfab4d
185725,796,796061185725,64.87,0.2,buy,2ec67144,aa681c7f,3c1b385b
185726,796,796061185726,64.88,1.0,buy,2ec67144,cd8c3697,d47531ae
185727,796,796062185727,64.14,0.3,sell,21e083f0,715c7343,1b9f563f
185728,796,796062185728,64.13,0.8,sell,0f38c535,715c7343,03d61088
185729,796,796063185729,64.88,1.1,buy,4fc5fca4,cd8c3697,c0f4cab5
185730,796,796064185730,64.13,1.2,sell,0f38c535,80077786,af48d96c
185731,796,796065185731,64.88,1.5,buy,c10fa5a5,cd8c3697,a201543e
185732,796,796066185732,64.13,10.1,sell,0f38c535,61be1055,48e9249c
185733,796,796067185733,64.88,1.5,buy,93da3aca,cd8c3697,b6a0338c
185734,796,796068185734,64.88,1.5,buy,ccee7229,cd8c3697,1db2a7ec
185735,796,796069185735,64.13,1.4,sell,0f38c535,e36931a3,28740da9
185736,796,796070185736,64.88,1.8,buy,8e75b1fa,cd8c3697,1d5e8abe
185737,796,796071185737,64.13,1.3,sell,0f38c535,2a0befb9,cd10e1e0
185738,796,796072185738,64.88,1.2,buy,34eb0e0f,cd8c3697,28677a4d
185739,796,796073185739,64.88,1.9,buy,cdd408b2,cd8c3697,9df7f465
185740,796,796074185740,64.13,0.2,sell,0f38c535,f07e8293,cbdd6941
185741,796,796074185741,64.13,1.0,sell,7ad1e896,f07e8293,afb980f3
185742,796,796075185742,64.88,1.5,buy,cacb10c8,cd8c3697,93d3ca85
185743,796,796076185743,64.13,1.8,sell,7ad1e896,9e8cc3c0,d6745b27
185744,796,796077185744,64.88,1.7,buy,7cd4e6d0,cd8c3697,51af44d9
185745,796,796078185745,64.88,0.3,buy,6a87219c,cd8c3697,e3d8c724
185746,796,796078185746,64.88,1.0,buy,6a87219c,9ed00323,67611d03
185747,796,796079185747,64.13,1.5,sell,7ad1e896,6fbca7e4,302eb6d0
185748,796,796080185748,64.13,3.8,sell,7ad1e896,38ffecec,afeacb3d
185749,796,796081185749,64.88,2.0,buy,f3f5f821,9ed00323,34765350
185750,796,796082185750,64.88,1.3,buy,304f5936,9ed00323,8ae43ec9
185751,796,796083185751,64.13,1.2,sell,7ad1e896,1c5261bc,5db19ff5
185752,796,796084185752,64.13,1.3,sell,7ad1e896,ff1ef217,474804e1
185753,796,796085185753,64.13,1.0,sell,7ad1e896,6feff77a,7e8e32ad
185754,796,796086185754,64.88,1.6,buy,329c4adc,9ed00323,c3c65393
185755,796,796087185755,64.88,3.7,buy,00df1bcc,9ed00323,ea29cdda
185756,796,796088185756,64.88,3.0,buy,14da62dc,9ed00323,e4d2aa1d
185757,796,796089185757,64.13,1.5,sell,7ad1e896,a23db15e,4c301dc6
185758,796,796090185758,64.88,1.5,buy,ea933340,9ed00323,d3f1d06d
185759,796,796091185759,64.88,0.9,buy,721a1f33,9ed00323,64cea719
185760,796,796091185760,64.89,1.6,buy,721a1f33,83565d1b,9741d24d
185761,796,796092185761,64.13,1.3,sell,7ad1e896,45ff8fee,64d5e7f8
185762,796,796093185762,64.89,1.2,buy,95f66d45,83565d1b,79c07c83
185763,796,796094185763,64.89,1.3,buy,5c7e2af2,83565d1b,31e342b3
185764,796,796095185764,64.13,0.6,sell,7ad1e896,be6c1c33,08f6e727
185765,796,796095185765,64.12,0.7,sell,3cd03bbb,be6c1c33,23a2de9e
185766,796,796096185766,64.89,1.5,buy,1bfa6964,83565d1b,6c1117ee
185767,796,796097185767,64.89,4.1,buy,f5f5463b,83565d1b,fe107ca5
185768,796,796098185768,64.89,1.6,buy,a70fad73,83565d1b,a7ce14d6
185769,796,796099185769,64.89,1.0,buy,1d54b205,83565d1b,ae976c66
185770,796,796100185770,64.89,1.7,buy,66b41bd5,83565d1b,3d82365c
185771,796,796101185771,64.89,1.0,buy,a221a291,83565d1b,ee0a2448
185772,796,796101185772,64.91,4.4,buy,a221a291,07402593,0c00d20f
185773,796,796102185773,64.91,1.6,buy,65b51816,07402593,b475292c
185774,796,796103185774,64.12,2.4,sell,3cd03bbb,7ae27700,0b22c84c
185775,796,796104185775,64.12,1.2,sell,3cd03bbb,397f7a79,22243e61
185776,796,796105185776,64.12,2.5,sell,3cd03bbb,43f1d889,110022cb
185777,796,796106185777,64.91,1.4,buy,bbdebc04,07402593,63b75657
185778,796,796107185778,64.12,1.4,sell,3cd03bbb,695bdf85,d34a9c60
185779,796,796108185779,64.91,1.9,buy,060f1a41,07402593,6a476ac1
185780,796,796109185780,64.12,1.2,sell,3cd03bbb,ac13b401,00e171a5
185781,796,796110185781,64.12,1.1,sell,3cd03bbb,fdf6ccf5,99742a51
185782,796,796111185782,64.12,4.5,sell,3cd03bbb,f3823533,ff8e2cf3
185783,796,796111185783,64.06,2.3,sell,8b8de4d4,f3823533,39b14689
185784,796,796112185784,64.06,1.8,sell,8b8de4d4,4b23f4ef,122a77ee
185785,796,796113185785,64.06,2.6,sell,8b8de4d4,38907319,c5a799bf
185786,796,796114185786,64.91,1.2,buy,fea6b4e2,07402593,d26d941e
185787,796,796115185787,64.06,1.1,sell,8b8de4d4,510f0433,c42c83a9
185788,796,796116185788,64.91,1.9,buy,3ee2bc7b,07402593,f61655ce
185789,796,796117185789,64.91,1.1,buy,92957448,07402593,5483a8c5
185790,796,796118185790,64.06,1.6,sell,8b8de4d4,5fb1f298,27a27545
185791,796,796119185791,64.91,1.5,buy,196e9e23,07402593,66a7a1e0
185792,796,796119185792,64.98,0.0,buy,196e9e23,8282ff62,b70cd4c2
185793,796,796120185793,64.06,1.4,sell,8b8de4d4,99b38ed3,3639ebf3
185794,796,796121185794,64.98,1.3,buy,d80bf9b4,8282ff62,408a1c31
185795,796,796122185795,64.06,1.4,sell,8b8de4d4,4ab3cd04,3a136216
185796,796,796123185796,64.06,2.9,sell,8b8de4d4,b42fef41,8fa82bbc
185797,796,796124185797,64.98,1.8,buy,549910bf,8282ff62,98d3934c
185798,796,796125185798,64.98,1.3,buy,afa4fd29,8282ff62,2bd451c0
185799,796,796126185799,64.98,1.6,buy,049bcf54,8282ff62,a85f109c
185800,796,796127185800,64.98,13.0,buy,e36eb12c,8282ff62,9523ba8d
185801,796,796128185801,64.98,1.0,buy,58f9e1b4,8282ff62,e233914f
185802,796,796128185802,65.01,1.4,buy,58f9e1b4,13b30033,30b43afd
185803,796,796129185803,65.01,1.0,buy,24a541b0,13b30033,2116879b
185804,796,796130185804,65.01,1.2,buy,8f6625bb,13b30033,602d054e
185805,796,796131185805,64.06,1.3,sell,8b8de4d4,66bae47e,d9769ff4
185806,796,796132185806,64.06,2.0,sell,8b8de4d4,cfa0606a,7124d3d4
185807,796,796133185807,64.06,1.2,sell,8b8de4d4,9ecfbac3,bcc128f1
185808,796,796134185808,65.01,1.3,buy,260951cf,13b30033,ccd4a843
185809,796,796135185809,65.01,1.1,buy,b10d258e,13b30033,108cfe8d
185810,796,796136185810,65.01,2.3,buy,3c05c36b,13b30033,2344ff52
185811,796,796137185811,64.06,0.4,sell,8b8de4d4,22c6df84,5efac237
185812,796,796137185812,64.05,1.1,sell,e00a874f,22c6df84,eac8a863
185813,796,796138185813,65.01,1.4,buy,505e23e5,13b30033,7a23e2d7
185814,796,796139185814,64.05,1.1,sell,e00a874f,c7f22b4c,26f09092
185815,796,796140185815,65.01,2.0,buy,c877c943,13b30033,9541df13
185816,796,796141185816,64.05,1.2,sell,e00a874f,7bafd118,e70bfea9
185817,796,796142185817,64.05,2.1,sell,e00a874f,51ebcf1c,4301a1d1
185818,796,796143185818,64.05,1.3,sell,e00a874f,036c6e78,66799c62
185819,796,796144185819,65.01,1.4,buy,b38fb677,13b30033,a305bfbe
185820,796,796145185820,65.01,1.1,buy,92d3404b,13b30033,10df0dde
185821,796,796146185821,65.01,2.4,buy,fe50ea93,13b30033,fbeb9a66
185822,796,796147185822,65.01,1.3,buy,8aeae39c,13b30033,d38ff0de
185823,796,796148185823,64.05,1.3,sell,e00a874f,486d2771,f9e7d54e
185824,796,796149185824,65.01,1.2,buy,cf31b8b1,13b30033,508057fe
185825,796,796150185825,64.05,1.7,sell,e00a874f,1fcd830c,14653baf
185826,796,796151185826,64.05,1.1,sell,e00a874f,4e979812,9fb3bb8c
185827,796,796152185827,64.05,1.9,sell,e00a874f,df602ecf,e3766342
185828,796,796153185828,65.01,0.9,buy,57d3e771,13b30033,365b090a
185829,796,796153185829,65.03,0.2,buy,57d3e771,874e73f3,18e650c4
185830,796,796154185830,64.05,1.6,sell,e00a874f,25d8511a,72a2f180
185831,796,796155185831,65.03,1.4,buy,668caacf,874e73f3,91d7ba1d
185832,796,796156185832,64.05,1.4,sell,e00a874f,c91133d3,e3ae52c3
185833,796,796157185833,65.03,1.1,buy,f3c034be,874e73f3,8ed9a2b7
185834,796,796158185834,64.05,4.2,sell,e00a874f,f6a73425,2b7c5f1c
185835,796,796158185835,64.03,2.9,sell,c4f1f394,f6a73425,1f755af6
185836,796,796159185836,65.03,1.2,buy,6f420099,874e73f3,6ea18a3f
185837,796,796160185837,64.03,1.5,sell,c4f1f394,10689715,2368b84b
185838,796,796161185838,64.03,1.5,sell,c4f1f394,b9c3f4f7,f5b46bb4
185839,796,796162185839,64.03,2.6,sell,c4f1f394,d68dd0e5,7d147bb2
185840,796,796163185840,64.03,11.5,sell,c4f1f394,42632902,5ed8fdcd
185841,796,796163185841,64.01,2.3,sell,d7008785,42632902,d2dfcc64
185842,796,796164185842,64.01,1.1,sell,d7008785,3e7c8f0d,72aa29a2
185843,796,796165185843,65.03,1.0,buy,9b133dd7,874e73f3,6126d300
185844,796,796166185844,64.01,1.1,sell,d7008785,86609d69,0159824a
185845,796,796167185845,65.03,1.4,buy,096edc31,874e73f3,ee4cbfd0
185846,796,796168185846,65.03,1.1,buy,6cb2d8b5,874e73f3,6f2be559
185847,796,796169185847,65.03,1.6,buy,384dadec,874e73f3,ef1d8d20
185848,796,796170185848,64.01,1.5,sell,d7008785,77cfbc26,91c08bfe
185849,796,796171185849,64.01,1.5,sell,d7008785,a8ab871d,7f14bb2d
185850,796,796172185850,64.01,3.5,sell,d7008785,6bed109b,52276fe1
185851,796,796173185851,64.01,1.1,sell,d7008785,239e9ca4,66682c8b
185852,796,796174185852,65.03,1.2,buy,1f8838c4,874e73f3,9b00dcda
185853,796,796175185853,65.03,1.1,buy,96df2fe4,874e73f3,ff88240b
185854,796,796176185854,64.01,2.0,sell,d7008785,65b347e5,b56c7ef6
185855,796,796177185855,64.01,1.4,sell,d7008785,d946e06b,4fe7de44
185856,796,796178185856,65.03,1.3,buy,2b71bb70,874e73f3,c052454b
185857,796,796179185857,64.01,2.4,sell,d7008785,0a051337,d086092d
185858,796,796180185858,65.03,1.2,buy,855f2d88,874e73f3,e965eb53
185859,796,796181185859,65.03,1.3,buy,6bed25e7,874e73f3,32c8407a
185860,796,796182185860,65.03,1.8,buy,a04c4026,874e73f3,aac945d6
185861,796,796183185861,65.03,1.7,buy,bfa34310,874e73f3,89661f3f
185862,796,796184185862,65.03,1.1,buy,66be6627,874e73f3,9ef4fa17
185863,796,796185185863,64.01,2.1,sell,d7008785,892b0c99,e92dd6be
185864,796,796185185864,63.98,0.0,sell,d3374143,892b0c99,97411d08
185865,796,796186185865,65.03,0.3,buy,4bdd7913,874e73f3,658e3b39
185866,796,796186185866,65.05,1.1,buy,4bdd7913,727009f4,0c803fc2
185867,796,796187185867,63.98,1.2,sell,d3374143,92134e80,74ccb934
185868,796,796188185868,63.98,2.2,sell,d3374143,d10ed076,223796e1
185869,796,796189185869,65.05,1.1,buy,7ddfc8c6,727009f4,f057a325
185870,796,796190185870,63.98,1.1,sell,d3374143,218969c5,72e8e0ab
185871,796,796191185871,63.98,1.2,sell,d3374143,e95a8c5c,73266146
185872,796,796192185872,63.98,1.2,sell,d3374143,9f1fc084,fd5c9f90
185873,796,796193185873,65.05,1.6,buy,eef3e195,727009f4,b70a8942
185874,796,796194185874,65.05,2.2,buy,c2bff9be,727009f4,44ddf7b1
185875,796,796195185875,63.98,1.2,sell,d3374143,f184c514,f3010d27
185876,796,796196185876,63.98,1.0,sell,d3374143,64b716f6,1daf2685
185877,796,796197185877,65.05,2.2,buy,7e90259f,727009f4,431c61be
185878,796,796198185878,63.98,1.4,sell,d3374143,e97a1451,0c1d70e3
185879,796,796199185879,65.05,2.2,buy,055d2634,727009f4,0187bfd6
185880,796,796200185880,63.98,1.1,sell,d3374143,b0c8ee25,95305f36
185881,796,796201185881,65.05,1.3,buy,9c7355a1,727009f4,f1958b3a
185882,796,796202185882,65.05,1.3,buy,338b1725,727009f4,a0dc5713
185883,796,796203185883,63.98,1.9,sell,d3374143,a42eef6c,7abd3190
185884,796,796204185884,63.98,1.0,sell,d3374143,0e634201,4072ee4c
185885,796,796205185885,65.05,1.1,buy,537d4669,727009f4,d6e5706c
185886,796,796206185886,65.05,1.1,buy,edbb2b5b,727009f4,48a4bd9f
185887,796,796207185887,65.05,2.2,buy,77de8a4f,727009f4,b9ac151b
185888,796,796208185888,63.98,1.7,sell,d3374143,2dce9565,09422aef
185889,796,796209185889,63.98,1.3,sell,d3374143,95477e4b,de2dd5f2
185890,796,796210185890,63.98,1.1,sell,d3374143,2fe5dddd,7ffda0dd
185891,796,796211185891,63.98,1.4,sell,d3374143,1c7fbb56,27a112d9
185892,796,796214185892,65.05,2.6,buy,3383f3c4,727009f4,55e350fa
185893,796,796214185893,65.06,0.1,buy,3383f3c4,8764a0d1,7085c4c2
185894,796,796216185894,65.06,10.9,buy,63e70b4c,8764a0d1,f7fdb476
185895,796,796218185895,65.06,1.3,buy,4b1d73f8,8764a0d1,f6b64698
185896,796,796219185896,65.06,1.4,buy,e4d8e7b3,8764a0d1,963dafbc
185897,796,796222185897,65.06,2.6,buy,a539adde,8764a0d1,18271f31
185898,796,796224185898,65.06,1.2,buy,3fd5cf8e,8764a0d1,57363098
185899,796,796226185899,65.06,1.6,buy,75433b62,8764a0d1,78c3f27f
185900,796,796230185900,65.06,0.9,buy,6982b833,8764a0d1,27850755
185901,797,797000185901,64.91,1.1,sell,4d3ffb7b,0c956808,da645c95
185902,797,797001185902,64.91,1.1,sell,4d3ffb7b,91b83d0e,7b8ca944
185903,797,797002185903,64.91,1.4,sell,4d3ffb7b,acca36c1,b23f409e
185904,797,797003185904,65.32,1.2,buy,f7ddd653,423a1433,913d0c96
185905,797,797004185905,65.32,1.1,buy,7a3c0e7a,423a1433,1b2e94a6
185906,797,797005185906,64.91,1.3,sell,4d3ffb7b,59b4dca0,ca0bfdc0
185907,797,797006185907,65.32,1.3,buy,3fbe52f6,423a1433,9b2e53df
185908,797,797007185908,64.91,1.0,sell,4d3ffb7b,91a4717a,53c6c3df
185909,797,797008185909,64.91,1.4,sell,4d3ffb7b,f502fc0d,6a8b2114
185910,797,797009185910,64.91,1.3,sell,4d3ffb7b,775df684,0ea791ca
185911,797,797010185911,65.32,1.2,buy,b9c21664,423a1433,0ec22e01
185912,797,797011185912,64.91,1.3,sell,4d3ffb7b,caee8fcd,c0fe7110
185913,797,797012185913,64.91,0.1,sell,4d3ffb7b,0f07eac6,fd27feab
185914,797,797012185914,64.89,1.1,sell,89086080,0f07eac6,bf700c38
185915,797,797013185915,65.32,1.1,buy,6cd2e42f,423a1433,4cf72666
185916,797,797014185916,64.89,1.3,sell,89086080,74a6d5d4,7945adeb
185917,797,797015185917,65.32,1.9,buy,26c204a0,423a1433,41570a4f
185918,797,797016185918,65.32,1.9,buy,e4328c40,423a1433,2b01d24c
185919,797,797017185919,64.89,1.1,sell,89086080,52588e3d,f168e28f
185920,797,797018185920,64.89,1.1,sell,89086080,40020744,d64e2c91
185921,797,797019185921,64.89,1.6,sell,89086080,c79f578e,4e66607a
185922,797,797020185922,64.89,1.7,sell,89086080,ba1da2a5,7cd14513
185923,797,797021185923,64.89,1.0,sell,89086080,202777bd,2d4c80aa
185924,797,797022185924,65.32,0.3,buy,cec59bfd,423a1433,6a5e1198
185925,797,797022185925,65.34,0.9,buy,cec59bfd,f1d48766,dcc28fc5
185926,797,797023185926,64.89,1.1,sell,89086080,0933fe81,68e623cd
185927,797,797023185927,64.86,2.9,sell,8c6c22a1,0933fe81,1b993988
185928,797,797024185928,64.86,1.1,sell,8c6c22a1,559d7c5d,ccc1f345
185929,797,797025185929,64.86,1.5,sell,8c6c22a1,eb20a54e,1150a1d1
185930,797,797026185930,65.34,2.6,buy,a4d93690,f1d48766,09df9f66
185931,797,797027185931,65.34,1.5,buy,56e7ef71,f1d48766,cf52ab90
185932,797,797028185932,64.86,1.2,sell,8c6c22a1,5f7eadd9,49869d42
185933,797,797029185933,65.34,1.0,buy,78ee3ca5,f1d48766,5e4b88eb
185934,797,797030185934,65.34,1.4,buy,3bce90de,f1d48766,6706285e
185935,797,797031185935,65.34,2.6,buy,00c40a61,f1d48766,4e2bf731
185936,797,797031185936,65.36,2.0,buy,00c40a61,c0af1349,98b48757
185937,797,797032185937,64.86,3.3,sell,8c6c22a1,80566f5a,2b25e689
185938,797,797033185938,64.84,1.0,sell,3d6e43cf,0f70a4c4,f5b7716b
185939,797,797034185939,65.36,2.7,buy,51d3f596,c0af1349,62fee9ad
185940,797,797035185940,65.36,1.4,buy,e2ced5d1,c0af1349,458578ca
185941,797,797036185941,65.36,1.1,buy,20a367df,c0af1349,17964293
185942,797,797037185942,64.84,2.0,sell,3d6e43cf,1b73e5ce,857173c2
185943,797,797038185943,64.84,1.8,sell,3d6e43cf,5f945d04,f3b4f515
185944,797,797039185944,64.84,1.1,sell,3d6e43cf,7c032ac5,aae4e2cf
185945,797,797040185945,64.84,2.9,sell,3d6e43cf,e32b4e6e,01ce3c43
185946,797,797041185946,64.84,1.2,sell,3d6e43cf,e25b024c,e993f104
185947,797,797041185947,64.82,0.0,sell,49ec1994,e25b024c,d1d0ddae
185948,797,797042185948,64.82,2.9,sell,49ec1994,ac7cce65,47d6a5b3
185949,797,797043185949,65.36,2.8,buy,199a461a,c0af1349,431a7b62
185950,797,797043185950,65.39,0.1,buy,199a461a,7dc33562,e28dd8d8
185951,797,797044185951,65.39,1.2,buy,60ba6a3d,7dc33562,80ade250
185952,797,797045185952,65.39,1.1,buy,ae9fc349,7dc33562,409a7675
185953,797,797046185953,65.39,1.7,buy,6de0c0b4,7dc33562,9bceb557
185954,797,797047185954,64.82,1.3,sell,49ec1994,5b6fec1e,829721b1
185955,797,797048185955,65.39,1.6,buy,dd9707e2,7dc33562,4382ce64
185956,797,797049185956,65.39,1.1,buy,8031ddb2,7dc33562,36be5819
185957,797,797050185957,65.39,1.2,buy,7a7ae45f,7dc33562,7ea131d2
185958,797,797051185958,65.39,1.1,buy,d03eb7c3,7dc33562,bdf0867c
185959,797,797052185959,64.82,1.3,sell,49ec1994,fe4cf657,1cb3b6e4
185960,797,797053185960,65.39,0.9,buy,2217fc55,7dc33562,52f46e89
185961,797,797053185961,65.41,1.0,buy,2217fc55,f88c5a1b,d392c9ac
185962,797,797054185962,64.82,1.9,sell,49ec1994,1cab369f,7165a779
185963,797,797055185963,65.41,1.6,buy,44b91d8b,f88c5a1b,0d6df9a6
185964,797,797056185964,64.82,1.8,sell,49ec1994,ee06a7a5,1da61ade
185965,797,797057185965,64.82,0.8,sell,49ec1994,8a714a18,540bd04b
185966,797,797057185966,64.78,0.3,sell,814d740d,8a714a18,020f848a
185967,797,797058185967,65.41,1.7,buy,04f9e808,f88c5a1b,297e877c
185968,797,797059185968,65.41,1.4,buy,826cd4ab,f88c5a1b,66cc33da
185969,797,797060185969,65.41,1.0,buy,c2563d31,f88c5a1b,64964f2f
185970,797,797061185970,64.78,1.2,sell,814d740d,da058754,2a8e4c40
185971,797,797062185971,65.41,2.4,buy,d4624f44,f88c5a1b,7f161088
185972,797,797063185972,65.41,0.9,buy,bb401031,f88c5a1b,12c489e7
185973,797,797063185973,65.47,0.7,buy,bb401031,8a2430e5,276a95f1
185974,797,797064185974,65.47,2.9,buy,2a8c5b71,8a2430e5,5eeb1e95
185975,797,797065185975,64.78,4.9,sell,814d740d,2f4232a9,578c9f5d
185976,797,797066185976,65.47,1.5,buy,8777454c,8a2430e5,e2e94de4
185977,797,797067185977,65.47,1.2,buy,6188d79f,8a2430e5,42bfe070
185978,797,797068185978,64.78,1.1,sell,814d740d,df2f3e1a,8dd8703f
185979,797,797069185979,64.78,1.1,sell,814d740d,51fb45b7,c255b147
185980,797,797070185980,65.47,1.0,buy,0ef171b8,8a2430e5,9045fd9f
185981,797,797071185981,65.47,1.3,buy,e4eb5829,8a2430e5,169ef6ba
185982,797,797072185982,65.47,1.7,buy,022d4bac,8a2430e5,5ca61e0d
185983,797,797073185983,64.78,1.2,sell,814d740d,dd567ad8,1feaad17
185984,797,797074185984,64.78,1.0,sell,814d740d,4b1ab5ad,d0a1ebec
185985,797,797075185985,64.78,1.1,sell,814d740d,110c3456,0cb6fac7
185986,797,797076185986,64.78,2.8,sell,814d740d,119bc224,708601ec
185987,797,797077185987,64.78,0.3,sell,814d740d,6be4fd10,7bb983d8
185988,797,797077185988,64.75,1.1,sell,161b9cdc,6be4fd10,205431e2
185989,797,797078185989,64.75,1.2,sell,161b9cdc,2044536d,f70b83ac
185990,797,797079185990,65.47,1.7,buy,47225e73,8a2430e5,3617217f
185991,797,797080185991,65.47,1.5,buy,07470f48,8a2430e5,1fa54983
185992,797,797081185992,64.75,1.2,sell,161b9cdc,c5ba64ac,5171b07d
185993,797,797082185993,64.75,1.0,sell,161b9cdc,43cbcf5c,e5310f6d
185994,797,797083185994,65.47,1.5,buy,43432a42,8a2430e5,3228f273
185995,797,797083185995,65.48,0.1,buy,43432a42,745b792e,8f49b1f7
185996,797,797084185996,65.48,2.1,buy,07549e02,745b792e,62270418
185997,797,797085185997,65.48,1.3,buy,efdc0258,745b792e,d40a15e5
185998,797,797086185998,64.75,2.0,sell,161b9cdc,3bf28cd0,0a43641a
185999,797,797087185999,65.48,1.9,buy,4e01c491,745b792e,14ad186c
186000,797,797088186000,64.75,1.0,sell,161b9cdc,cc4640f5,e91f5e65
186001,797,797089186001,64.75,4.2,sell,161b9cdc,91e8fbe9,dff6ade4
186002,797,797090186002,64.75,1.4,sell,161b9cdc,674a066e,ab2e926b
186003,797,797091186003,65.48,1.1,buy,1d589c1e,745b792e,eed97050
186004,797,797092186004,64.75,1.4,sell,161b9cdc,bd774d06,73e84903
186005,797,797093186005,65.48,1.7,buy,fea1cfbd,745b792e,5fe8fdf4
186006,797,797094186006,64.75,0.5,sell,161b9cdc,75f5eddd,a5f7e609
186007,797,797094186007,64.73,0.6,sell,72624780,75f5eddd,8cdfcc9d
186008,797,797095186008,64.73,1.4,sell,72624780,8b79bcad,5a3d83c9
186009,797,797096186009,64.73,1.2,sell,72624780,e3fc8ad4,1f6de586
186010,797,797097186010,65.48,1.2,buy,94c1b1d4,745b792e,1b43d5a9
186011,797,797098186011,64.73,1.1,sell,72624780,dba0fe67,9f47b855
186012,797,797099186012,65.48,1.0,buy,96dbcb0b,745b792e,5f138c2f
186013,797,797100186013,65.48,3.7,buy,2f6c1a69,745b792e,823d35e3
186014,797,797101186014,64.73,1.1,sell,72624780,14b438fa,8314ad6a
186015,797,797102186015,64.73,1.4,sell,72624780,9d88ba82,ebb7b6d6
186016,797,797103186016,64.73,1.2,sell,72624780,5dd75c54,1269a4a0
186017,797,797104186017,64.73,1.5,sell,72624780,aa29b916,954a88f6
186018,797,797105186018,64.73,2.1,sell,72624780,a99d222d,5b9ffbc1
186019,797,797106186019,64.73,1.2,sell,72624780,22f60aff,d57f6e82
186020,797,797107186020,64.73,1.4,sell,72624780,8ca46437,5a4cafb4
186021,797,797108186021,65.48,0.9,buy,d0d4fe13,745b792e,d693715d
186022,797,797108186022,65.48,0.4,buy,d0d4fe13,0e285b03,597709a2
186023,797,797109186023,65.48,1.5,buy,ac804a9e,0e285b03,ae940438
186024,797,797110186024,65.48,1.8,buy,ad9b378c,0e285b03,5a05227b
186025,797,797111186025,65.48,2.7,buy,23c073bb,0e285b03,90cc8712
186026,797,797112186026,64.73,0.8,sell,72624780,086208bd,3744bc27
186027,797,797112186027,64.73,0.5,sell,13bd760d,086208bd,4cca5426
186028,797,797113186028,64.73,4.5,sell,13bd760d,3b8315e7,43596a64
186029,797,797114186029,64.73,1.4,sell,13bd760d,b6faf6b7,f3b2be51
186030,797,797115186030,65.48,1.0,buy,e1ccd952,0e285b03,ca124a92
186031,797,797116186031,65.48,1.5,buy,ffdce2e3,0e285b03,d3dc56f1
186032,797,797117186032,65.48,3.8,buy,088e9ef5,0e285b03,f7fe844b
186033,797,797118186033,65.48,1.4,buy,5ecac314,0e285b03,31474198
186034,797,797119186034,65.48,0.9,buy,83f49632,0e285b03,3defd97b
186035,797,797119186035,65.5,0.8,buy,83f49632,0a63c051,765295b8
186036,797,797120186036,64.73,1.6,sell,13bd760d,e097e08f,86709b56
186037,797,797121186037,64.73,2.2,sell,13bd760d,a6f90dc1,a94e32a2
186038,797,797122186038,65.5,1.5,buy,fcfbf055,0a63c051,cfaa00ea
186039,797,797123186039,64.73,2.2,sell,13bd760d,516792ba,c1493bfa
186040,797,797124186040,65.5,1.1,buy,b2804569,0a63c051,f234667a
186041,797,797125186041,64.73,2.5,sell,13bd760d,a00669cd,3f7dc365
186042,797,797126186042,64.73,0.1,sell,13bd760d,08aad463,d7261c84
186043,797,797126186043,64.72,1.6,sell,36564752,08aad463,5ab0894a
186044,797,797127186044,65.5,3.0,buy,1744f04f,0a63c051,55b93131
186045,797,797128186045,64.72,1.6,sell,36564752,316ade98,4a263348
186046,797,797129186046,65.5,1.3,buy,6d7e2b19,0a63c051,1de273d9
186047,797,797130186047,65.5,1.1,buy,4cef71c6,0a63c051,62a1b0a1
186048,797,797131186048,65.5,1.3,buy,6f316ec5,0a63c051,fc6291a8
186049,797,797132186049,65.5,1.2,buy,99ae4bf8,0a63c051,2d3d7414
186050,797,797133186050,64.72,3.9,sell,36564752,da4993e1,10f3983a
186051,797,797134186051,65.5,1.9,buy,0d62914c,0a63c051,95aeb735
186052,797,797135186052,65.5,1.8,buy,8d509286,0a63c051,76a71172
186053,797,797135186053,65.53,1.1,buy,8d509286,49d7cb1c,abe573dc
186054,797,797136186054,64.72,5.4,sell,36564752,a863277a,c9f5bfbd
186055,797,797137186055,64.72,2.5,sell,36564752,52b2dd9a,cb6dddf0
186056,797,797137186056,64.65,1.7,sell,43f2d5f0,52b2dd9a,95b652bc
186057,797,797138186057,64.65,1.3,sell,43f2d5f0,9c1c5c1a,b655384e
186058,797,797139186058,65.53,1.4,buy,d3264fc8,49d7cb1c,2c9c66bc
186059,797,797140186059,65.53,1.4,buy,383f90cc,49d7cb1c,0d3aa3a2
186060,797,797141186060,65.53,1.2,buy,16d57c23,49d7cb1c,401205e8
186061,797,797142186061,64.65,2.5,sell,43f2d5f0,6e375f8c,2b759963
186062,797,797143186062,65.53,1.4,buy,003fa0a3,49d7cb1c,05104951
186063,797,797144186063,65.53,1.4,buy,be709479,49d7cb1c,4a5bcc6d
186064,797,797145186064,65.53,1.7,buy,992ebe47,49d7cb1c,916c8055
186065,797,797146186065,64.65,1.9,sell,43f2d5f0,379eea29,205e5412
186066,797,797147186066,65.53,1.9,buy,56f81abc,49d7cb1c,237383a1
186067,797,797148186067,65.53,1.8,buy,b2369fc1,49d7cb1c,eeb90fe2
186068,797,797149186068,65.53,1.2,buy,a0ab0816,49d7cb1c,4ea3eedc
186069,797,797150186069,64.65,2.0,sell,43f2d5f0,8a830f5c,3a320888
186070,797,797151186070,65.53,0.5,buy,f21dcb59,49d7cb1c,a2daf5d5
186071,797,797151186071,65.58,1.1,buy,f21dcb59,e8ef25fb,ea225e71
186072,797,797152186072,65.58,1.2,buy,730ae1db,e8ef25fb,13edfd60
186073,797,797153186073,64.65,1.0,sell,43f2d5f0,b18126ff,187e7319
186074,797,797154186074,64.65,1.1,sell,43f2d5f0,e2d175a8,064b727f
186075,797,797155186075,64.65,2.2,sell,43f2d5f0,87c6842c,8265a09c
186076,797,797156186076,65.58,1.2,buy,be34fad7,e8ef25fb,dfaf28c1
186077,797,797157186077,65.58,7.5,buy,d553c478,e8ef25fb,7d519fe9
186078,797,797158186078,65.58,1.2,buy,3cedfd67,e8ef25fb,5d1538f8
186079,797,797159186079,65.58,1.1,buy,b5f9508a,e8ef25fb,a22b2ce3
186080,797,797160186080,64.65,2.6,sell,43f2d5f0,5a721d4f,424ed9cd
186081,797,797161186081,64.65,1.5,sell,43f2d5f0,be02de92,8f771dfb
186082,797,797162186082,65.58,1.2,buy,aba3fd39,e8ef25fb,68448651
186083,797,797163186083,64.65,1.0,sell,43f2d5f0,6f8eff92,1847e6c8
186084,797,797164186084,65.58,1.4,buy,75b9a302,e8ef25fb,fd89db3e
186085,797,797165186085,65.58,1.3,buy,7303e928,e8ef25fb,6db42684
186086,797,797166186086,65.58,1.4,buy,def4d5b8,e8ef25fb,15e59765
186087,797,797167186087,64.65,1.2,sell,43f2d5f0,f32b0644,c1075be3
186088,797,797167186088,64.6,2.0,sell,307a0bb2,f32b0644,7c0ae5a5
186089,797,797168186089,64.6,1.1,sell,307a0bb2,579cf82c,9ac2e5fd
186090,797,797169186090,65.58,1.4,buy,b0c7b471,e8ef25fb,1a99c0af
186091,797,797169186091,65.59,2.7,buy,b0c7b471,e473abc2,d96709ed
186092,797,797170186092,65.59,1.0,buy,8cf3a454,e473abc2,b2896806
186093,797,797171186093,65.59,1.7,buy,664c412d,e473abc2,3f53edda
186094,797,797172186094,65.59,1.4,buy,d78f299c,e473abc2,63f2bf96
186095,797,797173186095,64.6,1.2,sell,307a0bb2,6c2f9604,ec666aba
186096,797,797174186096,65.59,1.8,buy,f1d6fbee,e473abc2,bff767f3
186097,797,797175186097,64.6,1.3,sell,307a0bb2,4dc507f5,65110006
186098,797,797176186098,65.59,2.4,buy,f7065c3b,e473abc2,b113f3d1
186099,797,797177186099,64.6,1.2,sell,307a0bb2,9b0a3e32,e4694cbe
186100,797,797178186100,64.6,1.3,sell,307a0bb2,9027c589,7f23e00a
186101,797,797179186101,64.6,1.2,sell,307a0bb2,b21d86da,526f1364
186102,797,797180186102,64.6,1.3,sell,307a0bb2,7392bf58,b82a7d40
186103,797,797181186103,64.6,1.4,sell,307a0bb2,909aeb28,1bb76c2d
186104,797,797182186104,65.59,1.3,buy,88e3acb4,e473abc2,fbb46884
186105,797,797183186105,64.6,1.0,sell,307a0bb2,58bec638,36ddc03c
186106,797,797184186106,65.59,1.5,buy,dd3b12cb,e473abc2,3c7a2edf
186107,797,797185186107,64.6,1.8,sell,307a0bb2,55682b44,055d5bf0
186108,797,797186186108,65.59,1.1,buy,f305ccbc,e473abc2,e0359ac0
186109,797,797187186109,65.59,1.1,buy,c91c5f59,e473abc2,4e3ef872
186110,797,797188186110,65.59,1.6,buy,b74be6f2,e473abc2,58eec84d
186111,797,797189186111,65.59,1.2,buy,54099510,e473abc2,1682e55a
186112,797,797190186112,65.59,1.0,buy,76572384,e473abc2,0dfa907b
186113,797,797191186113,64.6,1.2,sell,307a0bb2,94e29099,b9e6cbf0
186114,797,797192186114,64.6,1.0,sell,307a0bb2,a8411fd6,7dc4b650
186115,797,797193186115,65.59,0.2,buy,bd039021,e473abc2,22099554
186116,797,797193186116,65.6,1.2,buy,bd039021,a5c3c89b,7fee2c46
186117,797,797194186117,64.6,2.4,sell,307a0bb2,78121ec9,9d0319a2
186118,797,797195186118,64.6,0.6,sell,307a0bb2,575d3ee7,afdc74f2
186119,797,797195186119,64.6,0.7,sell,3e207c85,575d3ee7,c671721d
186120,797,797196186120,65.6,2.1,buy,b8997b98,a5c3c89b,af3ca36c
186121,797,797197186121,64.6,6.2,sell,3e207c85,394c9daf,7567c973
186122,797,797198186122,64.6,1.3,sell,3e207c85,5ec6d627,babdf9ef
186123,797,797199186123,65.6,1.1,buy,62dc70be,a5c3c89b,56007d9c
186124,797,797200186124,64.6,5.2,sell,3e207c85,ca506360,0c26fae9
186125,797,797201186125,65.6,1.2,buy,322ea51c,a5c3c89b,d0a427a6
186126,797,797202186126,64.6,1.7,sell,3e207c85,80bda688,60767b6f
186127,797,797203186127,65.6,1.2,buy,aab57cfe,a5c3c89b,a385aadf
186128,797,797204186128,65.6,1.7,buy,dd3b13b8,a5c3c89b,37761086
186129,797,797205186129,65.6,3.6,buy,019bfa73,a5c3c89b,c16743c2
186130,797,797206186130,65.6,1.4,buy,180e65dd,a5c3c89b,736fc834
186131,797,797207186131,64.6,2.0,sell,3e207c85,e12f9620,c54df80e
186132,797,797208186132,64.6,1.8,sell,3e207c85,b1a459fa,f5818641
186133,797,797209186133,64.6,1.1,sell,3e207c85,c1192897,f3056912
186134,797,797209186134,64.59,1.3,sell,a99d9438,c1192897,31b02e7a
186135,797,797210186135,65.6,1.4,buy,fb59af08,a5c3c89b,edfa873c
186136,797,797211186136,64.59,1.1,sell,a99d9438,faa17f99,78629095
186137,797,797212186137,64.59,3.6,sell,a99d9438,6b53c26d,0eac5c13
186138,797,797213186138,65.6,5.1,buy,37d6309c,a5c3c89b,e6ef46e8
186139,797,797213186139,65.6,7.9,buy,37d6309c,dde8e895,a760b1d2
186140,797,797214186140,64.59,12.0,sell,a99d9438,6951874d,8714d48d
186141,797,797215186141,64.59,1.3,sell,a99d9438,49811225,e97ace4b
186142,797,797216186142,64.59,0.7,sell,a99d9438,0de9453a,7c46297d
186143,797,797216186143,64.58,1.5,sell,ff7957d4,0de9453a,afe81801
186144,797,797217186144,65.6,1.0,buy,191d21f8,dde8e895,992e44b0
186145,797,797218186145,65.6,2.2,buy,877d2faa,dde8e895,40d97986
186146,797,797219186146,65.6,1.2,buy,ba3b6639,dde8e895,7000fee4
186147,797,797220186147,64.58,7.8,sell,ff7957d4,ee3d568e,74f8d031
186148,797,797221186148,64.58,4.3,sell,ff7957d4,d92040fc,a831be46
186149,797,797222186149,65.6,1.4,buy,284af663,dde8e895,16793400
186150,797,797223186150,64.58,2.7,sell,ff7957d4,e5685b94,4164bf3e
186151,797,797224186151,65.6,1.3,buy,9a2dcc93,dde8e895,c1e54971
186152,797,797225186152,64.58,1.8,sell,ff7957d4,83873a26,dedea757
186153,797,797226186153,65.6,1.8,buy,d8bf2b8b,dde8e895,752645ab
186154,797,797227186154,65.6,1.1,buy,190c81d0,dde8e895,d2a971af
186155,797,797228186155,65.6,1.9,buy,09ada621,dde8e895,689ec5da
186156,797,797229186156,64.58,1.9,sell,ff7957d4,174cfbcf,5a38b560
186157,797,797233186157,65.6,0.2,buy,914de05d,dde8e895,8a21ec86
186158,797,797233186158,65.65,1.5,buy,914de05d,925a5638,03fd49c8
186159,797,797234186159,65.65,4.6,buy,c50ddcb1,925a5638,58b11db4
186160,797,797236186160,65.65,1.3,buy,af29166a,925a5638,e57a37c3
186161,797,797237186161,65.65,1.1,buy,3ec404cf,925a5638,aa360719
186162,797,797238186162,65.65,1.1,buy,c4a9bbf4,925a5638,30a054b6
186163,798,798000186163,64.89,1.4,sell,633620ba,61245523,c9f2691e
186164,798,798001186164,65.33,1.2,buy,5913bea3,6171a84c,dd2fc9d7
186165,798,798002186165,65.33,1.1,buy,46abdf94,6171a84c,d96b1550
186166,798,798003186166,64.89,1.1,sell,633620ba,77c39ac1,5c50455a
186167,798,798004186167,65.33,1.5,buy,58a8d6f6,6171a84c,c91ed2b1
186168,798,798005186168,64.89,1.4,sell,633620ba,23193c0c,f58c4a53
186169,798,798006186169,64.89,1.0,sell,633620ba,7ce171c9,a382cfab
186170,798,798007186170,64.89,3.0,sell,633620ba,7a9ffe03,b71d81c6
186171,798,798008186171,65.33,1.2,buy,a63de9e5,6171a84c,ee7f00c9
186172,798,798009186172,64.89,1.0,sell,633620ba,831b56c1,75593b7d
186173,798,798010186173,64.89,1.1,sell,633620ba,e79d3739,9b268ae4
186174,798,798010186174,64.88,0.1,sell,9523f01c,e79d3739,f89a3954
186175,798,798011186175,65.33,5.0,buy,0839cc6c,6171a84c,92d2af62
186176,798,798011186176,65.34,7.1,buy,0839cc6c,0eb5c49c,f3a5faba
186177,798,798012186177,64.88,1.0,sell,9523f01c,acd1cc28,9118eacb
186178,798,798013186178,64.88,4.4,sell,9523f01c,7d52f6d0,9a625b27
186179,798,798014186179,64.88,1.1,sell,9523f01c,71b119c6,b5e118c8
186180,798,798015186180,64.88,1.1,sell,9523f01c,2ae8762e,a5f64b24
186181,798,798016186181,64.88,1.2,sell,9523f01c,9b1e20fc,88fe6648
186182,798,798017186182,64.88,1.1,sell,9523f01c,b82bb7d7,d6d60a2f
186183,798,798017186183,64.85,0.6,sell,dec7faf3,b82bb7d7,d143c50b
186184,798,798018186184,64.85,1.4,sell,dec7faf3,13001d26,0ac78ed1
186185,798,798019186185,64.85,1.6,sell,dec7faf3,0ad0c474,a3ed0f5a
186186,798,798020186186,64.85,1.4,sell,dec7faf3,abced50b,b4a0ed45
186187,798,798021186187,64.85,1.4,sell,dec7faf3,9f6ecd55,aa493930
186188,798,798022186188,64.85,1.3,sell,dec7faf3,46521d21,9b3a291b
186189,798,798023186189,64.85,1.1,sell,dec7faf3,a8b5637f,1a1dca03
186190,798,798024186190,64.85,1.2,sell,dec7faf3,31795678,46ccc18b
186191,798,798024186191,64.84,0.4,sell,f9c35c10,31795678,64224ebb
186192,798,798025186192,65.34,1.2,buy,4d8bb1b0,0eb5c49c,ae38269a
186193,798,798026186193,65.34,1.1,buy,b235bb23,0eb5c49c,4b3c6f14
186194,798,798027186194,64.84,1.5,sell,f9c35c10,2be7a0b0,fcffddc6
186195,798,798028186195,64.84,1.0,sell,f9c35c10,cffd58e2,50ea2c3c
186196,798,798029186196,65.34,0.6,buy,ea53eeaa,0eb5c49c,c3dbb2bd
186197,798,798029186197,65.35,0.4,buy,ea53eeaa,867de57f,9da19806
186198,798,798030186198,64.84,1.0,sell,f9c35c10,9d7315ed,4ac72b39
186199,798,798031186199,64.84,1.0,sell,f9c35c10,7fbb415e,5586705b
186200,798,798032186200,65.35,1.9,buy,65e38f96,867de57f,c7045a6c
186201,798,798033186201,64.84,2.0,sell,f9c35c10,b7464702,141a5395
186202,798,798034186202,64.84,1.3,sell,f9c35c10,cdf5fea0,66a28a0a
186203,798,798035186203,64.84,1.6,sell,f9c35c10,c0787c5b,ffdb1780
186204,798,798036186204,65.35,1.1,buy,2a199e24,867de57f,deaa4455
186205,798,798037186205,65.35,1.5,buy,34a471da,867de57f,92a8a374
186206,798,798038186206,65.35,1.0,buy,0b0b5b96,867de57f,63a1da86
186207,798,798039186207,64.84,0.2,sell,f9c35c10,811398fb,e16a6378
186208,798,798039186208,64.83,4.3,sell,de86e024,811398fb,92e41410
186209,798,798040186209,65.35,1.5,buy,28f419a7,867de57f,7d778224
186210,798,798041186210,64.83,2.4,sell,de86e024,e55ef4c4,161fcdf9
186211,798,798042186211,64.83,1.3,sell,de86e024,20c3dbf7,04df3021
186212,798,798043186212,64.83,1.6,sell,de86e024,d90a37c0,4f0eb558
186213,798,798044186213,65.35,1.4,buy,6361bc61,867de57f,989dac0f
186214,798,798045186214,64.83,0.4,sell,de86e024,5e55faf8,d299c9e3
186215,798,798045186215,64.78,1.5,sell,7d703882,5e55faf8,4d4eb5fb
186216,798,798046186216,65.35,1.2,buy,54b89695,867de57f,55fb6d72
186217,798,798046186217,65.38,0.1,buy,54b89695,5be596f5,a64af06a
186218,798,798047186218,65.38,1.7,buy,d5077772,5be596f5,9609514b
186219,798,798048186219,64.78,1.0,sell,7d703882,9638bc52,37bd4462
186220,798,798049186220,65.38,1.2,buy,b9f6250b,5be596f5,b4ebda89
186221,798,798050186221,65.38,1.1,buy,9a413c1c,5be596f5,e1870e9a
186222,798,798051186222,64.78,1.0,sell,7d703882,85b706c7,d9ebb30d
186223,798,798052186223,65.38,1.7,buy,d7d57cf9,5be596f5,d12d8347
186224,798,798053186224,64.78,1.0,sell,7d703882,af2fd91c,b541609b
186225,798,798054186225,64.78,5.4,sell,7d703882,c25d35af,7779541d
186226,798,798055186226,65.38,1.3,buy,56d116e0,5be596f5,8697defe
186227,798,798056186227,65.38,2.9,buy,a96085d2,5be596f5,7b3c4f08
186228,798,798056186228,65.39,3.7,buy,a96085d2,e243f374,0c2636a0
186229,798,798057186229,65.39,1.4,buy,04d050c2,e243f374,a3083a29
186230,798,798058186230,65.39,1.6,buy,5bd24cfa,e243f374,da0cbe15
186231,798,798059186231,65.39,3.3,buy,d7ac4cec,e243f374,b49201b6
186232,798,798059186232,65.48,3.9,buy,d7ac4cec,5060fced,d8f69d26
186233,798,798060186233,64.78,1.7,sell,7d703882,90d4fb60,a488a314
186234,798,798061186234,65.48,1.5,buy,37360dec,5060fced,e324ad36
186235,798,798062186235,65.48,1.4,buy,fd392343,5060fced,fcb4e616
186236,798,798063186236,65.48,1.2,buy,0a06bed9,5060fced,245fd677
186237,798,798064186237,65.48,1.5,buy,f69d95c9,5060fced,426187d3
186238,798,798065186238,65.48,2.8,buy,b1aa36b8,5060fced,52cf5272
186239,798,798066186239,65.48,1.7,buy,af11f30d,5060fced,3f07f7f4
186240,798,798067186240,65.48,1.0,buy,05f58ea0,5060fced,1a7894f6
186241,798,798068186241,64.78,3.4,sell,7d703882,8bb8b987,8b17fabb
186242,798,798068186242,64.76,1.5,sell,15a19a58,8bb8b987,6fd05e31
186243,798,798069186243,64.76,2.3,sell,15a19a58,7198f546,b4bbbc52
186244,798,798070186244,64.76,1.1,sell,15a19a58,d32855cb,07ae1694
186245,798,798071186245,64.76,1.9,sell,15a19a58,d1a1219b,985faaf6
186246,798,798072186246,65.48,0.0,buy,ad59a2f4,5060fced,6f80f6ce
186247,798,798072186247,65.48,3.6,buy,ad59a2f4,f3680fe1,c01fd7e1
186248,798,798073186248,64.76,1.7,sell,15a19a58,35394753,68e3d9e0
186249,798,798074186249,65.48,5.4,buy,fc2721c6,f3680fe1,91ead2ad
186250,798,798075186250,64.76,1.0,sell,15a19a58,40e25f2a,d05bfc8c
186251,798,798076186251,64.76,1.7,sell,15a19a58,7dfa709f,87e16a35
186252,798,798077186252,64.76,1.6,sell,15a19a58,40f13ae0,5a3bfe25
186253,798,798078186253,64.76,2.2,sell,15a19a58,4c591729,791af07f
186254,798,798078186254,64.74,4.0,sell,136942e5,4c591729,53f767e4
186255,798,798079186255,65.48,2.1,buy,3eed8734,f3680fe1,97c8a2f6
186256,798,798080186256,64.74,5.1,sell,136942e5,ec666ca5,9646a4fa
186257,798,798081186257,65.48,1.3,buy,a8d66580,f3680fe1,1994b384
186258,798,798082186258,64.74,1.8,sell,136942e5,acc3a4e9,305967b7
186259,798,798083186259,64.74,1.0,sell,136942e5,dc9cbea1,4dcfdafb
186260,798,798084186260,64.74,3.1,sell,136942e5,0cb8ea62,4f26c8a0
186261,798,798084186261,64.73,1.2,sell,45bbde5a,0cb8ea62,c3736a5b
186262,798,798085186262,64.73,2.8,sell,45bbde5a,9f34fe5d,9b5131ed
186263,798,798086186263,65.48,1.2,buy,c7cd950e,f3680fe1,91b3fb16
186264,798,798087186264,64.73,2.2,sell,45bbde5a,73a324b4,17677c04
186265,798,798088186265,64.73,1.2,sell,45bbde5a,e7c68e19,52bc21a5
186266,798,798089186266,64.73,1.2,sell,45bbde5a,7a290115,66302cf0
186267,798,798090186267,65.48,1.4,buy,8080c166,f3680fe1,91fb0894
186268,798,798091186268,64.73,1.3,sell,45bbde5a,a5919d67,c3fe1d42
186269,798,798092186269,64.73,2.1,sell,45bbde5a,dfb2a65e,2d8b7529
186270,798,798093186270,65.48,0.0,buy,1e9d18d0,f3680fe1,750a6336
186271,798,798093186271,65.49,2.0,buy,1e9d18d0,e295cb49,94b813fb
186272,798,798094186272,64.73,1.1,sell,45bbde5a,09bac811,5ae397f9
186273,798,798095186273,64.73,1.0,sell,45bbde5a,5f549a7f,5ec73b20
186274,798,798096186274,65.49,1.3,buy,af9e381f,e295cb49,71c19e5a
186275,798,798097186275,64.73,0.9,sell,45bbde5a,5c41ae69,4fd61df6
186276,798,798097186276,64.73,0.4,sell,332d65b6,5c41ae69,36365fcd
186277,798,798098186277,65.49,1.8,buy,056c73de,e295cb49,a8678914
186278,798,798099186278,65.49,1.0,buy,15a81938,e295cb49,bdd9bbdb
186279,798,798100186279,65.49,1.2,buy,02f250c9,e295cb49,f2ac4db0
186280,798,798101186280,65.49,2.1,buy,edb165eb,e295cb49,e6d28f57
186281,798,798102186281,64.73,1.9,sell,332d65b6,4b11ad0f,8fae4dd7
186282,798,798103186282,64.73,1.0,sell,332d65b6,8c9a6f68,bf5dfbda
186283,798,798104186283,65.49,1.0,buy,f338634e,e295cb49,234ea6c6
186284,798,798105186284,65.49,1.5,buy,caefa224,e295cb49,b376935e
186285,798,798106186285,64.73,2.2,sell,332d65b6,aabdc75e,ead7f834
186286,798,798107186286,64.73,1.3,sell,332d65b6,cbd28c4b,de31c01d
186287,798,798108186287,64.73,1.1,sell,332d65b6,5fcbe9dc,2798c856
186288,798,798109186288,64.73,1.7,sell,332d65b6,51bd61bc,692b7762
186289,798,798110186289,64.73,1.7,sell,332d65b6,65b7896d,e852e516
186290,798,798111186290,65.49,2.9,buy,3fe1f73e,e295cb49,b4c22457
186291,798,798112186291,64.73,1.1,sell,332d65b6,92bb8294,726a7dce
186292,798,798113186292,65.49,0.2,buy,81427378,e295cb49,f46b9edd
186293,798,798113186293,65.51,0.9,buy,81427378,c63c9b80,74c26382
186294,798,798114186294,64.73,1.3,sell,332d65b6,72e9a8ad,d832bc22
186295,798,798115186295,64.73,1.0,sell,332d65b6,a4a897fa,ddf2a717
186296,798,798116186296,65.51,14.1,buy,fe143deb,c63c9b80,e8a673d2
186297,798,798116186297,65.53,15.0,buy,fe143deb,f262d649,235c0755
186298,798,798116186298,65.58,5.7,buy,fe143deb,b5e78d5c,2aded90c
186299,798,798117186299,64.73,0.3,sell,332d65b6,333dd421,19d28226
186300,798,798117186300,64.65,1.6,sell,500381a4,333dd421,b4faff1d
186301,798,798118186301,64.65,4.1,sell,500381a4,d7e82352,848c6ed3
186302,798,798119186302,64.65,1.5,sell,500381a4,d47f105b,0b23dba5
186303,798,798120186303,64.65,1.0,sell,500381a4,f1c08968,b0d3acd0
186304,798,798121186304,65.58,1.5,buy,1f093075,b5e78d5c,2c09877d
186305,798,798122186305,64.65,1.0,sell,500381a4,eca2ef48,4481eebd
186306,798,798123186306,65.58,1.1,buy,73aa2df3,b5e78d5c,ecc7a24d
186307,798,798124186307,65.58,1.2,buy,91807ef9,b5e78d5c,1823e327
186308,798,798125186308,65.58,1.3,buy,945ed8ad,b5e78d5c,78e6794c
186309,798,798126186309,64.65,6.7,sell,500381a4,37a8d363,d2ad2b14
186310,798,798127186310,65.58,1.8,buy,9632d446,b5e78d5c,bd5221ce
186311,798,798128186311,64.65,1.7,sell,500381a4,7ddeafbc,0bee8116
186312,798,798129186312,65.58,1.2,buy,ac10cdad,b5e78d5c,107acb98
186313,798,798130186313,65.58,2.2,buy,51be08a2,b5e78d5c,90ada983
186314,798,798131186314,65.58,1.2,buy,ee50b5f2,b5e78d5c,c275d55b
186315,798,798132186315,64.65,1.6,sell,500381a4,fa412d2c,5bb78aa3
186316,798,798133186316,65.58,1.1,buy,25006161,b5e78d5c,0f042ca3
186317,798,798134186317,64.65,0.8,sell,500381a4,40dc6ae0,ffc34c4e
186318,798,798134186318,64.64,1.4,sell,4b8a2be8,40dc6ae0,8d746631
186319,798,798135186319,64.64,2.1,sell,4b8a2be8,78727c34,fc5e3306
186320,798,798136186320,64.64,2.7,sell,4b8a2be8,24b7fbc5,030b1f41
186321,798,798137186321,64.64,1.4,sell,4b8a2be8,efc17e2c,a7379681
186322,798,798138186322,65.58,1.1,buy,13895380,b5e78d5c,88e4e11e
186323,798,798139186323,64.64,1.8,sell,4b8a2be8,422bfc12,f1b87c23
186324,798,798140186324,64.64,2.4,sell,4b8a2be8,db7bd355,35242209
186325,798,798141186325,65.58,0.6,buy,968b9ae9,b5e78d5c,832c694e
186326,798,798141186326,65.61,0.5,buy,968b9ae9,05ed2297,b93990fb
186327,798,798142186327,65.61,1.3,buy,569dff53,05ed2297,ee5f8517
186328,798,798143186328,65.61,2.4,buy,8e435033,05ed2297,3034a96e
186329,798,798144186329,65.61,1.4,buy,0fbc8a3e,05ed2297,6a925680
186330,798,798145186330,64.64,6.6,sell,4b8a2be8,fb8414bd,b52ae49a
186331,798,798146186331,64.64,1.0,sell,4b8a2be8,dae7acea,ccead24a
186332,798,798147186332,64.64,0.6,sell,4b8a2be8,1148e300,9c3296c4
186333,798,798147186333,64.62,0.5,sell,0740dbe2,1148e300,29512cde
186334,798,798148186334,64.62,1.0,sell,0740dbe2,fc9f86cf,90ace30a
186335,798,798149186335,65.61,2.9,buy,f86b7a93,05ed2297,c329df2c
186336,798,798150186336,65.61,1.2,buy,306e928d,05ed2297,3d1dfd4d
186337,798,798151186337,65.61,2.5,buy,bdeac9e5,05ed2297,18de5940
186338,798,798152186338,65.61,1.1,buy,f055d139,05ed2297,acd778d8
186339,798,798153186339,65.61,6.7,buy,6681a675,05ed2297,6e089957
186340,798,798153186340,65.62,20.0,buy,6681a675,f229d5ca,18855218
186341,798,798153186341,65.64,20.0,buy,6681a675,d8bff21d,8b42adb2
186342,798,798153186342,65.65,20.0,buy,6681a675,6b649511,dc9a2b85
186343,798,798154186343,64.62,1.6,sell,0740dbe2,ee3af461,5880a27f
186344,798,798158186344,64.62,1.1,sell,0740dbe2,74f3ffd1,657af760
186345,798,798159186345,64.62,3.2,sell,0740dbe2,b40d699b,32a06cd2
186346,798,798160186346,64.62,1.3,sell,0740dbe2,a9bacecc,0b9cf590
186347,798,798166186347,64.62,1.1,sell,0740dbe2,5713cb5a,e84407ab
186348,798,798170186348,64.62,1.5,sell,0740dbe2,ff7f09fd,d2e19cdb
186349,798,798171186349,64.62,1.6,sell,0740dbe2,f70750ac,ad78388d
186350,798,798173186350,64.62,1.1,sell,0740dbe2,f6e88bb0,128fe348
186351,798,798174186351,64.62,2.4,sell,0740dbe2,9844e1cc,616b40fa
186352,798,798175186352,64.62,1.1,sell,0740dbe2,2c5550ba,eb699fe2
186353,798,798176186353,64.62,1.1,sell,0740dbe2,7b2ccc55,6f74ad25
186354,798,798178186354,64.62,1.4,sell,0740dbe2,9a210eda,8e585c32
186355,798,798178186355,64.61,0.4,sell,66316cac,9a210eda,b725edaa
186356,798,798179186356,64.61,1.1,sell,66316cac,3c5805c0,1c8daf4b
186357,798,798182186357,64.61,2.7,sell,66316cac,f306ff69,e2f24a94
186358,798,798183186358,64.61,5.2,sell,66316cac,77197e1f,a41e0b55
186359,798,798188186359,64.61,1.6,sell,66316cac,6ca5a04f,5a231cd0
186360,798,798192186360,64.61,1.3,sell,66316cac,5498ce52,0404cf48
186361,798,798193186361,64.61,1.2,sell,66316cac,615ee567,72be5d08
186362,798,798195186362,64.61,1.1,sell,66316cac,0799aa74,0f244a84
186363,798,798196186363,64.61,1.1,sell,66316cac,cd339651,f673144a
186364,798,798197186364,64.61,1.4,sell,66316cac,7b61fcc4,7535ca0e
186365,798,798201186365,64.61,2.3,sell,66316cac,6396fbbb,bf881ba9
186366,798,798206186366,64.61,0.6,sell,66316cac,ad598003,135b3008
186367,798,798206186367,64.58,0.5,sell,1d638c93,ad598003,9384e4ce
186368,798,798207186368,64.58,1.2,sell,1d638c93,7e56eca1,35d408c1
186369,798,798212186369,64.58,1.1,sell,1d638c93,e4ed3853,7c08917d
186370,798,798213186370,64.58,2.8,sell,1d638c93,2cc8e3fa,71dd6a19
186371,798,798215186371,64.58,7.2,sell,1d638c93,a3938305,644425f0
186372,798,798216186372,64.58,1.3,sell,1d638c93,6d1ecef4,662b6832
186373,798,798217186373,64.58,2.2,sell,1d638c93,e421f27d,0c20f8e0
186374,798,798220186374,64.58,1.9,sell,1d638c93,818a5c17,82a98c6b
186375,798,798221186375,64.58,1.4,sell,1d638c93,6e6fb93e,a12c560c
186376,798,798222186376,64.58,0.4,sell,1d638c93,10e0852c,e172445c
186377,799,799000186377,66.12,1.4,sell,5944b0f2,9cdfa36e,baf254bb
186378,799,799001186378,66.12,1.4,sell,5944b0f2,105cfbd8,8fa52c76
186379,799,799002186379,66.12,1.0,sell,5944b0f2,570d9ba3,57ad0ed3
186380,799,799003186380,66.57,2.1,buy,c4f5dc08,1f5b2957,3ca1083c
186381,799,799004186381,66.57,1.5,buy,91a223e2,1f5b2957,d5a39927
186382,799,799005186382,66.57,1.0,buy,c3fa1385,1f5b2957,97d37e8f
186383,799,799006186383,66.12,1.7,sell,5944b0f2,239d8f27,8dbdbec2
186384,799,799007186384,66.57,1.1,buy,9985072b,1f5b2957,7954fba5
186385,799,799008186385,66.12,3.1,sell,5944b0f2,b1dfe943,32d03075
186386,799,799009186386,66.57,4.3,buy,8084296f,1f5b2957,219cea87
186387,799,799009186387,66.6,3.7,buy,8084296f,c41d5adc,68ae168c
186388,799,799010186388,66.6,1.4,buy,9d719b49,c41d5adc,0ac28d10
186389,799,799011186389,66.6,1.2,buy,55c41615,c41d5adc,0f9b0997
186390,799,799012186390,66.6,2.5,buy,b3f76fa7,c41d5adc,5d49a58f
186391,799,799013186391,66.6,1.2,buy,0f931f10,c41d5adc,77833c10
186392,799,799013186392,66.61,0.3,buy,0f931f10,45b80ac7,cce4bca7
186393,799,799014186393,66.61,1.0,buy,e12124c7,45b80ac7,14c92261
186394,799,799015186394,66.61,1.1,buy,4f03ecf3,45b80ac7,67ec9cd0
186395,799,799016186395,66.12,1.1,sell,5944b0f2,48dc29dc,e5933e8f
186396,799,799017186396,66.61,1.4,buy,50dd58bf,45b80ac7,91358715
186397,799,799018186397,66.12,0.3,sell,5944b0f2,f14ad6af,65d5f178
186398,799,799018186398,66.11,0.8,sell,4d57c201,f14ad6af,5274afc5
186399,799,799019186399,66.11,1.8,sell,4d57c201,bff2d4e3,af8d1fdd
186400,799,799020186400,66.61,1.7,buy,608e5ec0,45b80ac7,8dd24ec3
186401,799,799021186401,66.61,1.2,buy,6d78e976,45b80ac7,091ed132
186402,799,799022186402,66.61,1.0,buy,5e84d9e4,45b80ac7,0f2697ef
186403,799,799023186403,66.61,1.1,buy,127ca89f,45b80ac7,94e15288
186404,799,799024186404,66.11,1.1,sell,4d57c201,a9512f6b,04461f10
186405,799,799025186405,66.11,1.1,sell,4d57c201,1f80af07,2441ff5a
186406,799,799026186406,66.11,1.7,sell,4d57c201,53d2f3ca,deb67388
186407,799,799027186407,66.11,1.0,sell,4d57c201,0aba6cd3,8c392ab4
186408,799,799028186408,66.11,1.2,sell,4d57c201,a909dae2,a93e4103
186409,799,799029186409,66.61,1.2,buy,5901824d,45b80ac7,19faa90e
186410,799,799029186410,66.61,0.4,buy,5901824d,5c1f65b5,3cb1b683
186411,799,799030186411,66.11,1.0,sell,4d57c201,4b3e548d,3eb0bb5a
186412,799,799031186412,66.61,2.3,buy,a22f4c35,5c1f65b5,3bae91fe
186413,799,799032186413,66.11,0.3,sell,4d57c201,bc59c743,26259f51
186414,799,799032186414,66.11,0.9,sell,d909303b,bc59c743,7f7355d6
186415,799,799033186415,66.11,1.0,sell,d909303b,e3e6bc33,a9b4219e
186416,799,799034186416,66.11,1.0,sell,d909303b,6268927f,11424cc5
186417,799,799035186417,66.11,1.2,sell,d909303b,fb8e7157,66d9d781
186418,799,799036186418,66.61,3.7,buy,9dac7c29,5c1f65b5,531a560a
186419,799,799037186419,66.61,1.5,buy,8a5bb3e8,5c1f65b5,b84e5edc
186420,799,799038186420,66.11,1.8,sell,d909303b,200eda52,560e9977
186421,799,799039186421,66.11,1.5,sell,d909303b,26d675d9,cff1a95f
186422,799,799040186422,66.11,1.1,sell,d909303b,5540a49e,513f458e
186423,799,799041186423,66.61,1.6,buy,1ba1fd9c,5c1f65b5,b9cc2208
186424,799,799042186424,66.11,1.1,sell,d909303b,e50a1d54,36e82028
186425,799,799043186425,66.61,0.5,buy,61d7d186,5c1f65b5,6b3a194d
186426,799,799043186426,66.62,2.1,buy,61d7d186,eb4ff81d,07020b89
186427,799,799044186427,66.62,3.1,buy,fc44b93f,eb4ff81d,5701bb21
186428,799,799045186428,66.11,0.4,sell,d909303b,1340f86b,8ab29490
186429,799,799045186429,66.1,0.7,sell,a80d16e8,1340f86b,8448aed6
186430,799,799046186430,66.62,1.9,buy,bb9ae5cd,eb4ff81d,c3cccca3
186431,799,799047186431,66.1,2.0,sell,a80d16e8,4f644f2a,a454cbbd
186432,799,799048186432,66.1,1.5,sell,a80d16e8,1311d76b,2caaa772
186433,799,799049186433,66.1,1.4,sell,a80d16e8,2d00c487,6fd87473
186434,799,799050186434,66.62,1.2,buy,294cb4c6,eb4ff81d,acfcd5b5
186435,799,799051186435,66.62,1.7,buy,8237c385,eb4ff81d,4aec935b
186436,799,799051186436,66.67,0.4,buy,8237c385,9485e743,a66736b4
186437,799,799052186437,66.1,1.0,sell,a80d16e8,d932695c,3bd4ac2b
186438,799,799053186438,66.1,1.7,sell,a80d16e8,61587b1d,147e3cfc
186439,799,799054186439,66.67,1.0,buy,fcad9b4e,9485e743,723e5c35
186440,799,799055186440,66.1,1.0,sell,a80d16e8,bbde4837,41071b04
186441,799,799056186441,66.1,0.7,sell,a80d16e8,1b08fbd9,4e2b3155
186442,799,799056186442,66.07,0.6,sell,569278b5,1b08fbd9,d0793a74
186443,799,799057186443,66.67,1.2,buy,caf06404,9485e743,61c71936
186444,799,799058186444,66.07,1.3,sell,569278b5,bde0b528,802ca9d3
186445,799,799059186445,66.67,1.4,buy,877e2ba1,9485e743,d090dc59
186446,799,799060186446,66.07,1.0,sell,569278b5,f24df931,f14bce6f
186447,799,799061186447,66.67,1.0,buy,a266d0d5,9485e743,64163578
186448,799,799062186448,66.07,1.3,sell,569278b5,97c23b27,a281e629
186449,799,799063186449,66.07,1.1,sell,569278b5,9221fb23,e60bdbfa
186450,799,799064186450,66.67,1.1,buy,06ef0589,9485e743,45163731
186451,799,799065186451,66.07,1.1,sell,569278b5,6cffa846,2fc7f224
186452,799,799066186452,66.67,1.3,buy,9042c291,9485e743,819aa285
186453,799,799067186453,66.67,1.2,buy,e093a320,9485e743,2a5c49e2
186454,799,799068186454,66.07,1.6,sell,569278b5,f52ef8d2,fa7e8018
186455,799,799069186455,66.67,2.3,buy,625a9ba2,9485e743,9c533a91
186456,799,799070186456,66.07,1.0,sell,569278b5,42dcbea7,9732141f
186457,799,799071186457,66.67,4.1,buy,8e0e92c1,9485e743,46cc42b4
186458,799,799071186458,66.69,1.4,buy,8e0e92c1,5590a644,9fa0d336
186459,799,799072186459,66.07,1.0,sell,569278b5,72b4cf4e,62a8ffb7
186460,799,799072186460,66.0,1.1,sell,b0766e8b,72b4cf4e,b3466a9c
186461,799,799073186461,66.69,4.1,buy,b4bce8cb,5590a644,ba2dd7d6
186462,799,799074186462,66.69,2.5,buy,2ec168a0,5590a644,f5d87eb7
186463,799,799075186463,66.0,1.3,sell,b0766e8b,fe66571f,82ad927a
186464,799,799076186464,66.0,1.1,sell,b0766e8b,53bbfaa6,3ef5bb7b
186465,799,799077186465,66.69,2.0,buy,f8263daa,5590a644,063feb5a
186466,799,799078186466,66.0,1.1,sell,b0766e8b,0079c1e4,dfa48b19
186467,799,799079186467,66.0,1.1,sell,b0766e8b,cb8253b1,52ff4a63
186468,799,799080186468,66.0,4.2,sell,b0766e8b,6cf22144,62460059
186469,799,799081186469,66.69,5.0,buy,b5a58c8a,5590a644,a2e31eff
186470,799,799081186470,66.7,7.6,buy,b5a58c8a,d0cc0a37,65c98091
186471,799,799082186471,66.0,1.0,sell,b0766e8b,0492ee3e,c1cc4036
186472,799,799083186472,66.7,2.5,buy,85cfcb83,d0cc0a37,d2cf98a8
186473,799,799084186473,66.7,3.2,buy,a435b913,d0cc0a37,422f9e56
186474,799,799085186474,66.7,1.7,buy,dd52bb28,d0cc0a37,47bd872c
186475,799,799085186475,66.75,2.3,buy,dd52bb28,e3304ad3,75a0175d
186476,799,799086186476,66.0,1.2,sell,b0766e8b,aa47e7ae,f7bcbcd2
186477,799,799087186477,66.75,1.2,buy,da4b8364,e3304ad3,744cdcbd
186478,799,799088186478,66.0,1.3,sell,b0766e8b,4a7684e6,e66685ca
186479,799,799089186479,66.75,1.1,buy,7c5dc46e,e3304ad3,12b8d1c1
186480,799,799090186480,66.75,2.0,buy,b263d954,e3304ad3,315878b3
186481,799,799091186481,66.75,4.4,buy,2aab3cb6,e3304ad3,12ff469e
186482,799,799092186482,66.0,1.3,sell,b0766e8b,06adb608,2818e7ae
186483,799,799093186483,66.0,0.3,sell,b0766e8b,5bd9be8c,16f36f16
186484,799,799093186484,66.0,1.6,sell,507c8ab1,5bd9be8c,27846dec
186485,799,799094186485,66.75,1.2,buy,6b07ea8f,e3304ad3,fffeeeb6
186486,799,799095186486,66.0,10.8,sell,507c8ab1,68badc17,3311a3af
186487,799,799096186487,66.0,1.8,sell,507c8ab1,cb38b863,13dd0593
186488,799,799097186488,66.0,0.8,sell,507c8ab1,f3a005a7,75069788
186489,799,799097186489,65.95,0.4,sell,ad4e4ea4,f3a005a7,36971028
186490,799,799098186490,66.75,2.8,buy,3decec51,e3304ad3,4642a5c6
186491,799,799098186491,66.75,0.3,buy,3decec51,1e5405a7,56d56b24
186492,799,799099186492,66.75,1.5,buy,251f1a60,1e5405a7,ce3dbe0b
186493,799,799100186493,66.75,2.3,buy,c54e8757,1e5405a7,8fd67706
186494,799,799101186494,65.95,12.5,sell,ad4e4ea4,9208ec08,d81b3f13
186495,799,799102186495,66.75,1.3,buy,8c89bf3f,1e5405a7,4a19103e
186496,799,799103186496,66.75,1.0,buy,39d7982e,1e5405a7,01c8708e
186497,799,799104186497,65.95,2.1,sell,ad4e4ea4,d39aafdb,88fd3fb6
186498,799,799104186498,65.94,8.8,sell,cf5aa4b7,d39aafdb,3fd4499f
186499,799,799105186499,65.94,1.6,sell,cf5aa4b7,0aaa3b72,3b6fd83c
186500,799,799106186500,65.94,1.5,sell,cf5aa4b7,d63b11de,bb945815
186501,799,799107186501,66.75,1.3,buy,297b7eae,1e5405a7,f62481b2
186502,799,799108186502,65.94,1.4,sell,cf5aa4b7,55c99404,81105a20
186503,799,799109186503,66.75,1.7,buy,a5255ee9,1e5405a7,c3fc8903
186504,799,799110186504,66.75,1.1,buy,2726b403,1e5405a7,61640adf
186505,799,799111186505,65.94,1.4,sell,cf5aa4b7,7f0d0ed6,9efceeef
186506,799,799112186506,66.75,1.3,buy,be030625,1e5405a7,779502c9
186507,799,799113186507,65.94,0.3,sell,cf5aa4b7,a9bd2599,d506cf29
186508,799,799113186508,65.92,1.1,sell,7bb04d12,a9bd2599,87c88aa2
186509,799,799114186509,66.75,3.2,buy,c521b9b7,1e5405a7,6f9e4510
186510,799,799114186510,66.8,1.6,buy,c521b9b7,155b1769,b089c5be
186511,799,799115186511,66.8,1.1,buy,6fae614e,155b1769,98fa3862
186512,799,799116186512,66.8,1.5,buy,377ff9f6,155b1769,1b85d774
186513,799,799117186513,65.92,2.3,sell,7bb04d12,1d0940a7,aed5a5d3
186514,799,799118186514,66.8,6.4,buy,8072aeed,155b1769,56cfd3cf
186515,799,799119186515,66.8,2.0,buy,226d6f47,155b1769,058ff7c0
186516,799,799120186516,65.92,1.1,sell,7bb04d12,2e159df3,9d139ed4
186517,799,799121186517,65.92,2.4,sell,7bb04d12,1d3015b6,43c6b450
186518,799,799122186518,65.92,3.0,sell,7bb04d12,fbbb2424,2e2bf191
186519,799,799123186519,65.92,1.8,sell,7bb04d12,05353533,09138367
186520,799,799124186520,66.8,1.2,buy,1d3c286a,155b1769,da303a31
186521,799,799125186521,65.92,1.8,sell,7bb04d12,ae496b5c,48643ab7
186522,799,799126186522,65.92,1.1,sell,7bb04d12,0ead72e0,20427d98
186523,799,799127186523,65.92,0.4,sell,7bb04d12,9a875c94,4ab965ad
186524,799,799127186524,65.86,0.9,sell,542c38b8,9a875c94,f6175e26
186525,799,799128186525,66.8,1.2,buy,b3eb2ec6,155b1769,fcf160c4
186526,799,799129186526,66.8,1.4,buy,07c20fee,155b1769,fc956346
186527,799,799130186527,65.86,1.5,sell,542c38b8,a3fe989d,5a98c3b2
186528,799,799131186528,66.8,1.0,buy,f98392a2,155b1769,d0f05867
186529,799,799132186529,66.8,2.0,buy,e22e2993,155b1769,6aec1412
186530,799,799133186530,66.8,0.6,buy,a58b6c76,155b1769,3e07c73f
186531,799,799133186531,66.82,0.6,buy,a58b6c76,a8244e6c,e6887450
186532,799,799134186532,66.82,1.0,buy,393fe990,a8244e6c,7800fc7d
186533,799,799135186533,66.82,1.2,buy,ba1b9309,a8244e6c,c5c96cf1
186534,799,799136186534,65.86,1.2,sell,542c38b8,04e812a6,3b3a6fa8
186535,799,799137186535,65.86,2.7,sell,542c38b8,cd3cc68d,254e065c
186536,799,799138186536,65.86,1.3,sell,542c38b8,f72c4647,e15980b3
186537,799,799139186537,65.86,1.2,sell,542c38b8,9c1ba067,23e1693e
186538,799,799140186538,65.86,1.3,sell,542c38b8,c3fd62fd,fa3c4dde
186539,799,799141186539,65.86,4.7,sell,542c38b8,3f1be9f4,f1cdac57
186540,799,799142186540,66.82,1.0,buy,9a93e3c1,a8244e6c,b743b3eb
186541,799,799143186541,66.82,1.1,buy,7d9082f4,a8244e6c,01c87df8
186542,799,799144186542,65.86,1.4,sell,542c38b8,8f993258,5515a984
186543,799,799145186543,65.86,2.7,sell,542c38b8,2fea75e6,a77b1c5a
186544,799,799146186544,66.82,1.3,buy,d9a860a1,a8244e6c,5b05d189
186545,799,799147186545,66.82,1.1,buy,c3d29db9,a8244e6c,8b242ab4
186546,799,799148186546,66.82,1.7,buy,2f90784c,a8244e6c,151cdcbc
186547,799,799149186547,65.86,1.1,sell,542c38b8,ca242be5,427b7a9e
186548,799,799149186548,65.85,2.6,sell,0b3cf781,ca242be5,d34a1e82
186549,799,799150186549,66.82,1.1,buy,f3244b34,a8244e6c,0775ecc7
186550,799,799151186550,65.85,2.3,sell,0b3cf781,beef65e9,3379e1d5
186551,799,799152186551,65.85,3.4,sell,0b3cf781,2d04fe3e,ec9a36d3
186552,799,799153186552,65.85,1.1,sell,0b3cf781,67be636c,113cb9b2
186553,799,799154186553,66.82,1.9,buy,7e30ddb7,a8244e6c,baab0bc8
186554,799,799155186554,65.85,1.9,sell,0b3cf781,5431454a,c754dabc
186555,799,799156186555,65.85,1.0,sell,0b3cf781,671ac4e3,2a19340d
186556,799,799157186556,66.82,1.0,buy,317dd012,a8244e6c,649f3a0d
186557,799,799158186557,66.82,1.1,buy,e6077c91,a8244e6c,6d4db1fa
186558,799,799159186558,65.85,1.1,sell,0b3cf781,49a88f4d,7f151b01
186559,799,799160186559,66.82,1.4,buy,02b47074,a8244e6c,bbee75d9
186560,799,799161186560,65.85,1.8,sell,0b3cf781,dba2c57a,fd51425f
186561,799,799162186561,66.82,4.5,buy,c1ee5045,a8244e6c,bb074267
186562,799,799162186562,66.83,0.2,buy,c1ee5045,b76342f3,9d359a9a
186563,799,799163186563,65.85,1.0,sell,0b3cf781,c646cb60,6589ef85
186564,799,799164186564,65.85,1.1,sell,0b3cf781,fea41998,b1c7541c
186565,799,799165186565,65.85,1.1,sell,0b3cf781,e96dcd67,b0d3fbcd
186566,799,799166186566,65.85,1.2,sell,0b3cf781,0b729e98,b1ed7164
186567,799,799167186567,66.83,4.5,buy,1fd4d282,b76342f3,8142a8e5
186568,799,799168186568,65.85,0.4,sell,0b3cf781,4df844a1,e72f4da4
186569,799,799168186569,65.83,1.9,sell,0740098f,4df844a1,b54068c4
186570,799,799169186570,65.83,1.0,sell,0740098f,acb0128d,f2247738
186571,799,799170186571,66.83,1.1,buy,f8ad0adb,b76342f3,6b044c5f
186572,799,799171186572,65.83,1.6,sell,0740098f,7c655359,e15ebad0
186573,799,799172186573,65.83,2.7,sell,0740098f,f5b369f3,42713a65
186574,799,799173186574,66.83,1.8,buy,4c392b7d,b76342f3,cfaa13ce
186575,799,799174186575,66.83,1.4,buy,3235fe73,b76342f3,13a72a4a
186576,799,799175186576,65.83,3.8,sell,0740098f,6ad8396d,44d39373
186577,799,799176186577,66.83,1.7,buy,47ee46c1,b76342f3,9acfa639
186578,799,799177186578,65.83,1.1,sell,0740098f,cb2df7a4,6a48e4f3
186579,799,799178186579,65.83,1.1,sell,0740098f,bf9c8ee8,27fb9fb9
186580,799,799179186580,66.83,1.1,buy,4962bb7d,b76342f3,7120c802
186581,799,799180186581,66.83,4.6,buy,6d89437d,b76342f3,87b23e2b
186582,799,799181186582,65.83,1.5,sell,0740098f,006dc015,b65485a4
186583,799,799182186583,66.83,1.2,buy,4da764e8,b76342f3,ef1ba475
186584,799,799183186584,65.83,2.9,sell,0740098f,cfd92eab,99465dad
186585,799,799184186585,66.83,1.1,buy,932c950c,b76342f3,99865816
186586,799,799185186586,66.83,1.3,buy,0d3ea8aa,b76342f3,853fca49
186587,799,799185186587,66.85,0.4,buy,0d3ea8aa,7f8a92e0,dde7a55a
186588,799,799186186588,65.83,1.4,sell,0740098f,843eb06d,80eb53ca
186589,799,799187186589,66.85,1.1,buy,538d2aa8,7f8a92e0,5444c20f
186590,799,799188186590,66.85,1.3,buy,058f39dc,7f8a92e0,394f407d
186591,799,799189186591,66.85,1.2,buy,fbaae353,7f8a92e0,f71d6bcd
186592,799,799190186592,66.85,1.6,buy,a59435f6,7f8a92e0,3a7209a9
186593,799,799191186593,66.85,1.7,buy,141f1345,7f8a92e0,2e49261b
186594,799,799192186594,66.85,1.5,buy,820da929,7f8a92e0,178567f7
186595,799,799193186595,65.83,1.0,sell,0740098f,5878bb47,3dc96362
186596,799,799193186596,65.82,3.9,sell,731c4604,5878bb47,560ac787
186597,799,799194186597,65.82,2.4,sell,731c4604,759fe0d8,f0dd73e8
186598,799,799195186598,65.82,2.2,sell,731c4604,1e94b1ec,335f05c1
186599,799,799196186599,65.82,1.3,sell,731c4604,398bda24,19762734
186600,799,799197186600,65.82,1.8,sell,731c4604,229608ab,c1d9cc24
186601,799,799198186601,66.85,1.1,buy,8ac57ec7,7f8a92e0,f088337f
186602,799,799199186602,66.85,4.1,buy,378b7f2c,7f8a92e0,2861bfaf
186603,799,799200186603,66.85,1.2,buy,1fb2968f,7f8a92e0,0be7b70e
186604,799,799201186604,65.82,1.1,sell,731c4604,3ce9aecf,9944e29c
186605,799,799202186605,65.82,1.3,sell,731c4604,84992e43,1396a877
186606,799,799203186606,66.85,1.0,buy,a12e574c,7f8a92e0,b1c10361
186607,799,799204186607,66.85,2.2,buy,e473cdec,7f8a92e0,3d9e5643
186608,799,799205186608,66.85,1.1,buy,d7ce07c6,7f8a92e0,b715f936
186609,799,799206186609,65.82,2.3,sell,731c4604,a6952675,444eefcc
186610,799,799207186610,65.82,1.1,sell,731c4604,3bffc086,80d8f6e6
186611,799,799208186611,66.85,0.5,buy,4115a638,7f8a92e0,6ebde55e
186612,799,799208186612,66.86,0.7,buy,4115a638,dbc6cced,d0a529dd
186613,799,799209186613,65.82,1.9,sell,731c4604,a5944304,22e2e498
186614,799,799210186614,65.82,0.7,sell,731c4604,9a9db664,09b82566
186615,799,799210186615,65.8,0.5,sell,431cf8bd,9a9db664,e8c95c2a
186616,799,799211186616,66.86,1.1,buy,1a934179,dbc6cced,2eb0a6dd
186617,799,799212186617,65.8,1.4,sell,431cf8bd,9cf1597a,33e460c7
186618,799,799213186618,65.8,1.3,sell,431cf8bd,8468d9ef,ca44acab
186619,799,799214186619,66.86,1.6,buy,18704e96,dbc6cced,f5fa0866
186620,799,799215186620,66.86,16.6,buy,9688058a,dbc6cced,72ef677f
186621,799,799217186621,65.8,1.3,sell,431cf8bd,9f367ebc,7ae25c39
186622,799,799219186622,65.8,1.4,sell,431cf8bd,53835c40,0061b6d1
186623,800,800000186623,69.98,1.6,buy,02732aac,6cb9c84a,d9fbb2c5
186624,800,800001186624,69.98,4.3,buy,3ef22ec3,6cb9c84a,cfd3eea2
186625,800,800002186625,69.98,2.0,buy,8218d0b9,6cb9c84a,35145506
186626,800,800003186626,69.56,1.1,sell,52941212,52979fd1,e9c660d4
186627,800,800004186627,69.98,1.2,buy,0253c185,6cb9c84a,7f420845
186628,800,800005186628,69.56,4.5,sell,52941212,d086c453,e3f9b787
186629,800,800006186629,69.98,0.9,buy,768436ea,6cb9c84a,890456b1
186630,800,800006186630,69.98,0.6,buy,768436ea,8a1e26b8,a0c7a107
186631,800,800007186631,69.98,1.7,buy,05baee2c,8a1e26b8,adcbe3ad
186632,800,800008186632,69.56,1.1,sell,52941212,7aa81488,cefc83d5
186633,800,800009186633,69.56,3.3,sell,52941212,16319fef,3c65c6d6
186634,800,800009186634,69.52,1.9,sell,bd9573b2,16319fef,486bb0a7
186635,800,800010186635,69.52,1.2,sell,bd9573b2,eafab89b,fb2b628a
186636,800,800011186636,69.52,3.5,sell,bd9573b2,451c28da,99f1ad0f
186637,800,800012186637,69.52,1.0,sell,bd9573b2,5fd44621,4f7ecca0
186638,800,800013186638,69.98,1.2,buy,8b59c258,8a1e26b8,5be637ac
186639,800,800014186639,69.52,1.6,sell,bd9573b2,4b070109,83a2147d
186640,800,800015186640,69.52,0.8,sell,bd9573b2,fd7c4ed0,ad572e8a
186641,800,800015186641,69.51,0.4,sell,f5bb8cb5,fd7c4ed0,afd9bc30
186642,800,800016186642,69.51,1.9,sell,f5bb8cb5,3619529b,867ac643
186643,800,800017186643,69.51,1.5,sell,f5bb8cb5,0d6d42f9,76cabe38
186644,800,800018186644,69.98,6.5,buy,84e3faff,8a1e26b8,a2834a27
186645,800,800018186645,70.01,10.0,buy,84e3faff,e498456b,16bc3b46
186646,800,800018186646,70.02,10.0,buy,84e3faff,3324dd2e,e51a9ab4
186647,800,800018186647,70.06,10.0,buy,84e3faff,63b026ef,c00c4bd5
186648,800,800018186648,70.14,15.0,buy,84e3faff,cce2bf34,255baadb
186649,800,800018186649,70.16,14.1,buy,84e3faff,d9547bd9,4868af8f
186650,800,800019186650,69.51,1.5,sell,f5bb8cb5,2bf8a740,9620a4f1
186651,800,800020186651,70.16,0.9,buy,ff44de50,d9547bd9,591bca0b
186652,800,800020186652,70.16,0.7,buy,ff44de50,bed2e0ec,a5124f54
186653,800,800021186653,70.16,1.2,buy,39fdf3f2,bed2e0ec,19be26f1
186654,800,800022186654,70.16,1.2,buy,89f25967,bed2e0ec,5773c7d5
186655,800,800023186655,70.16,1.0,buy,83dbca82,bed2e0ec,712db713
186656,800,800024186656,69.51,1.8,sell,f5bb8cb5,52075176,bdbdacd2
186657,800,800025186657,69.51,1.0,sell,f5bb8cb5,5e243639,30a9e1e3
186658,800,800026186658,69.51,1.1,sell,f5bb8cb5,3c112ff1,b8fe5e13
186659,800,800027186659,69.51,0.8,sell,f5bb8cb5,6bc7e847,590f1554
186660,800,800027186660,69.48,0.5,sell,82af48e4,6bc7e847,921b6f70
186661,800,800028186661,70.16,1.0,buy,a0f67c4e,bed2e0ec,e1992f37
186662,800,800029186662,70.16,1.4,buy,b1ccdeb6,bed2e0ec,9acffe78
186663,800,800030186663,70.16,1.2,buy,6515fd9f,bed2e0ec,d126cea8
186664,800,800031186664,69.48,2.0,sell,82af48e4,914dc960,6f62d01b
186665,800,800032186665,70.16,1.5,buy,7485c0b7,bed2e0ec,5f2bed6b
186666,800,800033186666,69.48,1.1,sell,82af48e4,c2c13ee4,8fdbc49b
186667,800,800034186667,70.16,1.0,buy,89adc89c,bed2e0ec,2924a17f
186668,800,800035186668,70.16,1.0,buy,e5723acd,bed2e0ec,41a112f7
186669,800,800036186669,69.48,1.5,sell,82af48e4,e65e6265,fe5f8080
186670,800,800037186670,70.16,1.4,buy,9712cb91,bed2e0ec,1b8edf18
186671,800,800038186671,70.16,1.3,buy,82756f45,bed2e0ec,6fd811c0
186672,800,800039186672,70.16,1.1,buy,686cbf68,bed2e0ec,697eac73
186673,800,800039186673,70.18,0.1,buy,686cbf68,7f33ddba,cd00724f
186674,800,800040186674,69.48,2.1,sell,82af48e4,88f660b2,4d403df0
186675,800,800041186675,69.48,2.5,sell,82af48e4,87a85abe,0b874134
186676,800,800042186676,69.48,0.3,sell,82af48e4,58a30703,586ba4cb
186677,800,800042186677,69.48,2.2,sell,629e5b7e,58a30703,80fd2211
186678,800,800043186678,69.48,2.7,sell,629e5b7e,17273856,804e2ee3
186679,800,800044186679,70.18,1.6,buy,9477ca48,7f33ddba,2a42cb31
186680,800,800045186680,69.48,1.1,sell,629e5b7e,6c372554,fa542d8a
186681,800,800046186681,70.18,2.5,buy,d6b3ec2b,7f33ddba,2d374248
186682,800,800047186682,69.48,1.0,sell,629e5b7e,99004fd2,9abaeeac
186683,800,800048186683,70.18,1.4,buy,9de9832a,7f33ddba,9b644718
186684,800,800049186684,69.48,1.6,sell,629e5b7e,feb4280c,3e542a18
186685,800,800050186685,70.18,1.3,buy,4f3489ee,7f33ddba,c7354394
186686,800,800051186686,69.48,1.4,sell,629e5b7e,f0c13496,00dba1ec
186687,800,800051186687,69.43,0.6,sell,c28aeda8,f0c13496,7ce855aa
186688,800,800052186688,70.18,3.7,buy,92d0e76e,7f33ddba,dc3b92f1
186689,800,800053186689,69.43,1.8,sell,c28aeda8,ceeee28b,40259dce
186690,800,800054186690,69.43,6.5,sell,c28aeda8,64afa0ac,c4db4f23
186691,800,800055186691,69.43,1.6,sell,c28aeda8,b0b930b9,5367da8f
186692,800,800056186692,69.43,1.6,sell,c28aeda8,59752ede,891c783f
186693,800,800057186693,70.18,1.1,buy,9d6b1c3d,7f33ddba,8bd9572e
186694,800,800058186694,70.18,2.9,buy,4669f06b,7f33ddba,347fd08f
186695,800,800059186695,70.18,0.4,buy,9cba7846,7f33ddba,56cd6d72
186696,800,800059186696,70.18,1.5,buy,9cba7846,9dd250d3,eab0417f
186697,800,800060186697,69.43,2.2,sell,c28aeda8,ee701b55,de5e14df
186698,800,800061186698,70.18,1.9,buy,bb160784,9dd250d3,099273a1
186699,800,800062186699,69.43,0.7,sell,c28aeda8,e522fc6a,350947a4
186700,800,800062186700,69.43,0.9,sell,3f23f8be,e522fc6a,cf6ffb3b
186701,800,800063186701,70.18,1.1,buy,7851aa0e,9dd250d3,cb5e0cf6
186702,800,800064186702,70.18,1.0,buy,58c48981,9dd250d3,9afdeb7c
186703,800,800065186703,70.18,1.1,buy,ffdd51c0,9dd250d3,2fef216a
186704,800,800066186704,69.43,2.2,sell,3f23f8be,93ec4dad,1c960755
186705,800,800067186705,69.43,1.5,sell,3f23f8be,90a3016b,c3235f0d
186706,800,800068186706,69.43,1.3,sell,3f23f8be,42508578,bd3ba491
186707,800,800069186707,70.18,1.3,buy,57c676f9,9dd250d3,d4fd17bc
186708,800,800070186708,69.43,1.5,sell,3f23f8be,c2f54fd2,1265aa11
186709,800,800071186709,70.18,2.9,buy,8d97187b,9dd250d3,12d20566
186710,800,800072186710,70.18,1.1,buy,f0832f37,9dd250d3,5e4cb70a
186711,800,800073186711,69.43,1.5,sell,3f23f8be,83eb85ba,a87ab035
186712,800,800074186712,69.43,1.7,sell,3f23f8be,badf78fd,cba1224a
186713,800,800075186713,70.18,1.0,buy,e30151d8,9dd250d3,15cebbc8
186714,800,800076186714,69.43,4.4,sell,3f23f8be,3109f0b9,52a4001c
186715,800,800076186715,69.41,2.3,sell,9bb78ab0,3109f0b9,f59d0a62
186716,800,800077186716,69.41,1.1,sell,9bb78ab0,a0411b65,aaa6ee5d
186717,800,800078186717,69.41,3.6,sell,9bb78ab0,446df35e,d645e3b3
186718,800,800079186718,70.18,1.1,buy,0d3edfce,9dd250d3,efb297fd
186719,800,800080186719,69.41,2.9,sell,9bb78ab0,878cd43d,0abaacce
186720,800,800081186720,70.18,1.0,buy,a284167f,9dd250d3,89bcce43
186721,800,800081186721,70.23,0.9,buy,a284167f,06ef7de2,23d3d11e
186722,800,800082186722,70.23,1.5,buy,4a80f99f,06ef7de2,9273e407
186723,800,800083186723,69.41,4.4,sell,9bb78ab0,ee0aa07e,dbde1974
186724,800,800084186724,69.41,0.7,sell,9bb78ab0,b8d6382d,73b0d2fe
186725,800,800084186725,69.41,2.5,sell,9f399a68,b8d6382d,c6930b13
186726,800,800085186726,69.41,2.0,sell,9f399a68,bc71d3bb,5f83d310
186727,800,800086186727,69.41,10.5,sell,9f399a68,0e6968ce,bb8c57f4
186728,800,800086186728,69.39,1.8,sell,f09057a3,0e6968ce,97f1f72d
186729,800,800087186729,69.39,1.0,sell,f09057a3,7263ed98,8f2c62df
186730,800,800088186730,69.39,1.6,sell,f09057a3,cd90922e,1519e112
186731,800,800089186731,70.23,1.1,buy,e28e5ebd,06ef7de2,edf7cd81
186732,800,800090186732,69.39,1.8,sell,f09057a3,0a990c8f,415bcf34
186733,800,800091186733,70.23,1.1,buy,d76e6ec9,06ef7de2,8251f9ba
186734,800,800092186734,69.39,1.0,sell,f09057a3,3d86ea51,bf3f9229
186735,800,800093186735,70.23,1.1,buy,2de82bb3,06ef7de2,efdc9526
186736,800,800094186736,69.39,1.3,sell,f09057a3,9034c652,95de9f70
186737,800,800095186737,70.23,1.2,buy,9f8f3b6e,06ef7de2,63cd3e57
186738,800,800096186738,70.23,4.5,buy,27bbb4a5,06ef7de2,b4b201f1
186739,800,800097186739,70.23,3.2,buy,8fc0296f,06ef7de2,396201ac
186740,800,800098186740,70.23,1.3,buy,2e6271fe,06ef7de2,e743aca0
186741,800,800099186741,70.23,1.9,buy,009e517c,06ef7de2,cda32704
186742,800,800100186742,69.39,1.1,sell,f09057a3,0bc982eb,4931860b
186743,800,800101186743,69.39,2.0,sell,f09057a3,c5860b78,493a1fa3
186744,800,800102186744,69.39,1.3,sell,f09057a3,69a4a8d2,4be373a9
186745,800,800103186745,69.39,2.1,sell,f09057a3,2836b72e,f85cf9c6
186746,800,800103186746,69.3,5.4,sell,27e59f15,2836b72e,23d2d423
186747,800,800104186747,70.23,1.9,buy,b2b667d9,06ef7de2,945bf939
186748,800,800105186748,69.3,1.1,sell,27e59f15,8b4c9d8b,68aa799a
186749,800,800106186749,69.3,1.1,sell,27e59f15,61f162fb,5cc22e58
186750,800,800107186750,70.23,0.3,buy,b5510313,06ef7de2,5df133e5
186751,800,800107186751,70.23,1.1,buy,b5510313,0bec767c,c0305554
186752,800,800108186752,69.3,3.1,sell,27e59f15,0b499664,8ed8eb30
186753,800,800109186753,69.3,2.2,sell,27e59f15,165e0f55,e953f53a
186754,800,800110186754,70.23,3.2,buy,b5fe21e5,0bec767c,5b149fe1
186755,800,800111186755,70.23,1.0,buy,f43dc583,0bec767c,e9118650
186756,800,800112186756,70.23,1.0,buy,61405893,0bec767c,f2cf51a7
186757,800,800113186757,70.23,1.5,buy,07247c6d,0bec767c,dfbe96a9
186758,800,800114186758,70.23,5.4,buy,4a42db95,0bec767c,7f44412a
186759,800,800115186759,69.3,1.0,sell,27e59f15,c0f61073,5c2e8de8
186760,800,800116186760,70.23,1.6,buy,11e6810d,0bec767c,8d8bd8bf
186761,800,800117186761,69.3,1.1,sell,27e59f15,4fd35f50,7231491f
186762,800,800118186762,70.23,1.1,buy,7ea68dd0,0bec767c,4e556a5d
186763,800,800119186763,69.3,1.9,sell,27e59f15,6ea6341b,8c9c3e64
186764,800,800120186764,69.3,3.1,sell,27e59f15,0c532643,b427292f
186765,800,800120186765,69.25,17.8,sell,cdbe1bb8,0c532643,fd10ad0c
186766,800,800121186766,69.25,1.1,sell,cdbe1bb8,350c9026,007af481
186767,800,800122186767,69.25,1.1,sell,cdbe1bb8,f78a9b46,0268f4da
186768,800,800122186768,69.23,3.2,sell,5f7cafd0,f78a9b46,359407fd
186769,800,800123186769,70.23,1.6,buy,f6e58ff6,0bec767c,14ef2d43
186770,800,800124186770,69.23,1.4,sell,5f7cafd0,427ada3c,85f111e3
186771,800,800125186771,70.23,1.3,buy,1ffb11ae,0bec767c,84b80336
186772,800,800126186772,69.23,1.2,sell,5f7cafd0,2a89b425,779d7629
186773,800,800127186773,69.23,3.3,sell,5f7cafd0,e2bc2850,7cb09daa
186774,800,800128186774,69.23,1.2,sell,5f7cafd0,684bbf04,a5488240
186775,800,800129186775,70.23,1.2,buy,c5e13ac3,0bec767c,74178cb3
186776,800,800129186776,70.23,0.5,buy,c5e13ac3,15175cda,3f2f5eb1
186777,800,800130186777,70.23,1.7,buy,1d12b851,15175cda,f1efbba4
186778,800,800131186778,70.23,1.7,buy,7da83217,15175cda,c49afc47
186779,800,800132186779,69.23,1.6,sell,5f7cafd0,fa9be045,30d32e74
186780,800,800133186780,69.23,1.2,sell,5f7cafd0,0d4b69f2,7552066e
186781,800,800134186781,70.23,1.3,buy,e68e1664,15175cda,c2a32006
186782,800,800135186782,69.23,1.0,sell,5f7cafd0,55bbc2a0,ae42d1b8
186783,800,800136186783,69.23,2.6,sell,5f7cafd0,a00253fc,5b4f46a2
186784,800,800137186784,69.23,3.3,sell,5f7cafd0,a767361c,a38eb756
186785,800,800137186785,69.23,19.5,sell,2a5038b2,a767361c,563b665c
186786,800,800138186786,70.23,2.4,buy,f5241758,15175cda,728c7924
186787,800,800139186787,70.23,1.7,buy,32518617,15175cda,c2a05f6d
186788,800,800140186788,70.23,6.0,buy,1d4c74ed,15175cda,2c150bb4
186789,800,800141186789,69.23,0.5,sell,2a5038b2,18278ed2,dc832520
186790,800,800141186790,69.23,1.3,sell,c8724d2d,18278ed2,d57c7c89
186791,800,800142186791,70.23,1.0,buy,eaf52ccc,15175cda,b826c9a7
186792,800,800143186792,70.23,1.3,buy,5cc9ed26,15175cda,2942ec95
186793,800,800144186793,69.23,1.9,sell,c8724d2d,3a8db763,0d812525
186794,800,800145186794,70.23,1.1,buy,bacc8195,15175cda,eddb4ca2
186795,800,800146186795,69.23,1.7,sell,c8724d2d,7bb854d3,c4562513
186796,800,800147186796,70.23,1.0,buy,446cb75f,15175cda,8286209c
186797,800,800148186797,69.23,1.5,sell,c8724d2d,74e157ec,556de602
186798,800,800149186798,70.23,0.3,buy,18f737ed,15175cda,8da29c23
186799,800,800149186799,70.25,1.2,buy,18f737ed,c285f038,eb8f79de
186800,800,800150186800,69.23,1.6,sell,c8724d2d,a7a5b74a,47196337
186801,800,800151186801,69.23,4.5,sell,c8724d2d,14e398f7,e669812c
186802,800,800152186802,69.23,1.5,sell,c8724d2d,41820262,49d15919
186803,800,800153186803,70.25,1.1,buy,5ca5f813,c285f038,8fa2935a
186804,800,800154186804,70.25,1.2,buy,28322fa5,c285f038,d24a2150
186805,800,800155186805,70.25,1.2,buy,ef47b6fe,c285f038,8cf6cbb1
186806,800,800156186806,69.23,1.3,sell,c8724d2d,a5dbb697,bbcd5658
186807,800,800157186807,69.23,4.7,sell,c8724d2d,99c6702d,07a27ecb
186808,800,800162186808,70.25,1.9,buy,3960be68,c285f038,55a07abe
186809,800,800163186809,70.25,1.7,buy,2b757873,c285f038,23aee9c3
186810,800,800165186810,70.25,1.3,buy,86a98448,c285f038,c97f66eb
186811,800,800166186811,70.25,2.1,buy,b73e9627,c285f038,f9f3c2f5
186812,800,800167186812,70.25,1.3,buy,bc72c29f,c285f038,0cfbb8d5
186813,800,800168186813,70.25,1.5,buy,c003247c,c285f038,9aef74a6
186814,800,800170186814,70.25,2.6,buy,03f47929,c285f038,8c01d9b3
186815,800,800172186815,70.25,1.2,buy,7d39db31,c285f038,e2466d45
186816,800,800175186816,70.25,1.5,buy,b073efe7,c285f038,b51c9e0d
186817,800,800176186817,70.25,0.2,buy,2c5c493c,c285f038,bf51ece1
186818,800,800176186818,70.3,2.0,buy,2c5c493c,c283a1d3,cf67f320
186819,800,800179186819,70.3,3.5,buy,b4300b79,c283a1d3,16585a1e
186820,800,800180186820,70.3,1.3,buy,d030bd94,c283a1d3,4951ffdf
186821,800,800183186821,70.3,1.3,buy,c1e1f7f9,c283a1d3,807b4dec
186822,800,800184186822,70.3,4.5,buy,c8608c71,c283a1d3,2f2478fe
186823,800,800185186823,70.3,1.8,buy,da4176d2,c283a1d3,a04f70a1
186824,800,800187186824,70.3,1.2,buy,ba1eac02,c283a1d3,5b591185
186825,800,800188186825,70.3,2.4,buy,10504478,c283a1d3,5c302778
186826,800,800190186826,70.3,1.1,buy,7899e0ae,c283a1d3,baf430e0
186827,800,800193186827,70.3,0.9,buy,e30bec4e,c283a1d3,8f1dede8
186828,801,801000186828,70.12,1.3,buy,bf263bfb,2a9e4b2d,50ae220d
186829,801,801001186829,70.12,1.2,buy,cbbbc315,2a9e4b2d,7341b2a9
186830,801,801002186830,70.12,1.3,buy,363e6d5a,2a9e4b2d,d09a115b
186831,801,801003186831,70.12,1.3,buy,f6918670,2a9e4b2d,d5f8da9d
186832,801,801004186832,69.7,1.0,sell,ef6d4044,cf014da3,d77ad107
186833,801,801005186833,70.12,1.1,buy,bf6b3b34,2a9e4b2d,b60961f3
186834,801,801006186834,69.7,2.9,sell,ef6d4044,51c8c368,4b3529b7
186835,801,801007186835,69.7,4.8,sell,ef6d4044,a1ad012a,c1eabe11
186836,801,801008186836,69.7,1.2,sell,ef6d4044,a15407b2,aa9a21d3
186837,801,801009186837,70.12,1.5,buy,1d181071,2a9e4b2d,7700f213
186838,801,801010186838,70.12,1.1,buy,83f00c85,2a9e4b2d,16e327b7
186839,801,801011186839,69.7,0.1,sell,ef6d4044,3376f82f,5da8a154
186840,801,801011186840,69.68,1.7,sell,ccab06c9,3376f82f,727028ca
186841,801,801012186841,70.12,1.2,buy,adf38ac3,2a9e4b2d,ad58f4f2
186842,801,801012186842,70.15,0.8,buy,adf38ac3,3b211bc2,3e1b8516
186843,801,801013186843,69.68,2.1,sell,ccab06c9,0851d6dc,e9d1c57a
186844,801,801014186844,70.15,1.1,buy,dbed58ac,3b211bc2,14a2d9e5
186845,801,801015186845,70.15,1.2,buy,9dcbef23,3b211bc2,bf406c95
186846,801,801016186846,69.68,1.0,sell,ccab06c9,189b9889,af1ccd96
186847,801,801017186847,70.15,2.5,buy,e956f0b7,3b211bc2,fc397476
186848,801,801018186848,69.68,2.8,sell,ccab06c9,dd6c5338,87ed6bff
186849,801,801019186849,70.15,1.3,buy,ecb7a36e,3b211bc2,a6d80600
186850,801,801020186850,69.68,1.3,sell,ccab06c9,938ee0ec,5b53386d
186851,801,801021186851,69.68,1.1,sell,ccab06c9,c5da2558,d9f28991
186852,801,801021186852,69.68,0.2,sell,62b6978c,c5da2558,3399ba1b
186853,801,801022186853,69.68,1.2,sell,62b6978c,a2f32b6b,3bbf79f5
186854,801,801023186854,69.68,1.2,sell,62b6978c,9f1fbe49,d506a3bb
186855,801,801024186855,69.68,1.6,sell,62b6978c,ee935eae,d8452e9f
186856,801,801025186856,70.15,2.3,buy,42d33d11,3b211bc2,37fb3843
186857,801,801026186857,70.15,0.8,buy,3ad3c078,3b211bc2,70aaee1e
186858,801,801026186858,70.18,0.5,buy,3ad3c078,ae6cbc31,4d9b8bd3
186859,801,801027186859,69.68,1.1,sell,62b6978c,843ab16e,79f1b3a9
186860,801,801028186860,69.68,1.2,sell,62b6978c,bcb4c609,8e5d4a7b
186861,801,801029186861,70.18,1.1,buy,4c48b9bb,ae6cbc31,abb35750
186862,801,801030186862,70.18,2.8,buy,90911a7b,ae6cbc31,08a06133
186863,801,801031186863,70.18,1.1,buy,9db8be3c,ae6cbc31,483761e5
186864,801,801032186864,70.18,1.2,buy,17820ffc,ae6cbc31,f43ccf3e
186865,801,801033186865,69.68,2.1,sell,62b6978c,675f4505,f403d72e
186866,801,801034186866,69.68,1.0,sell,62b6978c,1cf02cdf,82af10b3
186867,801,801035186867,70.18,1.0,buy,02931c7b,ae6cbc31,0309ffb2
186868,801,801036186868,69.68,0.4,sell,62b6978c,20b19388,41f54b86
186869,801,801036186869,69.65,0.8,sell,8352ce89,20b19388,b50159de
186870,801,801037186870,69.65,1.7,sell,8352ce89,8c839bb7,00561691
186871,801,801038186871,70.18,1.1,buy,c1486c44,ae6cbc31,31fa93c1
186872,801,801039186872,69.65,4.9,sell,8352ce89,3ae60a87,06f38c1c
186873,801,801040186873,70.18,1.2,buy,d9ce51b6,ae6cbc31,025d3f3b
186874,801,801040186874,70.18,0.9,buy,d9ce51b6,3d4d204b,826407e9
186875,801,801041186875,70.18,2.8,buy,8ffe894f,3d4d204b,5a87e52a
186876,801,801042186876,70.18,1.4,buy,14f51d39,3d4d204b,c7705f1a
186877,801,801043186877,69.65,1.8,sell,8352ce89,d30e4d73,ea0d7f8f
186878,801,801044186878,70.18,4.8,buy,70a73622,3d4d204b,ce017ddb
186879,801,801045186879,70.18,0.1,buy,5e0eaaeb,3d4d204b,07a3fee3
186880,801,801045186880,70.2,1.0,buy,5e0eaaeb,7331c28b,e015cf14
186881,801,801046186881,69.65,0.8,sell,8352ce89,3c4521ee,ed8f23c0
186882,801,801046186882,69.62,0.9,sell,5e116700,3c4521ee,ca9bb703
186883,801,801047186883,69.62,1.2,sell,5e116700,7df99245,2ff88923
186884,801,801048186884,69.62,1.3,sell,5e116700,aff08a45,ce6be7f8
186885,801,801049186885,69.62,1.4,sell,5e116700,029e6aa7,aa00c730
186886,801,801050186886,70.2,1.2,buy,d983fefe,7331c28b,99f9cf5e
186887,801,801051186887,70.2,1.0,buy,d49e5874,7331c28b,8e5aa7d1
186888,801,801052186888,70.2,1.1,buy,14913388,7331c28b,fae41613
186889,801,801053186889,70.2,1.1,buy,42bb7da5,7331c28b,5459f143
186890,801,801054186890,70.2,1.0,buy,93bd1802,7331c28b,197c56a5
186891,801,801055186891,70.2,2.6,buy,76eeeb2f,7331c28b,3f18e131
186892,801,801056186892,69.62,1.5,sell,5e116700,b874c17b,b4bf7703
186893,801,801057186893,69.62,1.4,sell,5e116700,5769b4c0,09d08b6f
186894,801,801058186894,70.2,1.0,buy,948b356a,7331c28b,28131c53
186895,801,801058186895,70.25,0.1,buy,948b356a,87e32964,76b76515
186896,801,801059186896,69.62,1.7,sell,5e116700,d6869823,38eb4852
186897,801,801060186897,69.62,0.6,sell,5e116700,abf8045d,30ec31de
186898,801,801060186898,69.57,0.6,sell,430f8850,abf8045d,a68fd7f3
186899,801,801061186899,69.57,1.2,sell,430f8850,3a55a4e1,8fedffa9
186900,801,801062186900,69.57,1.9,sell,430f8850,1464a734,1d979861
186901,801,801063186901,69.57,1.6,sell,430f8850,9335bcb6,6a559ed5
186902,801,801064186902,70.25,1.0,buy,c6ef948a,87e32964,8a8ba470
186903,801,801065186903,70.25,2.2,buy,530d5932,87e32964,51d5e2e4
186904,801,801066186904,70.25,9.7,buy,677f5975,87e32964,a9850315
186905,801,801067186905,70.25,2.0,buy,8fd7b6b5,87e32964,aa1ee68f
186906,801,801067186906,70.26,0.3,buy,8fd7b6b5,aaacd050,92ca9c8b
186907,801,801068186907,70.26,1.3,buy,b494dab5,aaacd050,ee1dc4f8
186908,801,801069186908,70.26,1.2,buy,289d2111,aaacd050,0404dc04
186909,801,801070186909,69.57,4.5,sell,430f8850,923f44b3,823dadbe
186910,801,801071186910,70.26,1.9,buy,9825b532,aaacd050,4bfbccbc
186911,801,801072186911,70.26,1.2,buy,6f430a4d,aaacd050,fd6dc37a
186912,801,801073186912,69.57,2.6,sell,430f8850,1c6ef64c,57af2017
186913,801,801074186913,70.26,1.6,buy,b2d9df83,aaacd050,0cf405d4
186914,801,801075186914,69.57,1.0,sell,430f8850,dfe0e4a2,1fd886ca
186915,801,801076186915,70.26,1.0,buy,3071259a,aaacd050,e4b3c2a6
186916,801,801077186916,70.26,1.1,buy,324a396e,aaacd050,ac02e775
186917,801,801078186917,70.26,1.3,buy,9b197515,aaacd050,9f0815d7
186918,801,801079186918,69.57,1.1,sell,430f8850,32ca313d,9539e423
186919,801,801080186919,69.57,0.5,sell,430f8850,0b240493,337403d9
186920,801,801080186920,69.56,1.0,sell,5b61f333,0b240493,e161ae8e
186921,801,801081186921,69.56,2.4,sell,5b61f333,c9073990,6751d6a6
186922,801,801082186922,69.56,1.1,sell,5b61f333,7d17f91d,0681f7bc
186923,801,801083186923,70.26,1.2,buy,da7da80c,aaacd050,89ed7bf5
186924,801,801084186924,69.56,1.1,sell,5b61f333,1cc75048,f012cb33
186925,801,801085186925,70.26,2.3,buy,2800e47c,aaacd050,514dd9e5
186926,801,801086186926,69.56,1.4,sell,5b61f333,59b6b8e2,d0c72369
186927,801,801087186927,70.26,0.6,buy,e8016829,aaacd050,da76de4a
186928,801,801087186928,70.27,1.8,buy,e8016829,436adf10,8ab10b0d
186929,801,801088186929,70.27,2.2,buy,4a8df9ba,436adf10,d8da58ee
186930,801,801089186930,69.56,1.7,sell,5b61f333,822049ce,98f01044
186931,801,801090186931,70.27,5.0,buy,68b9b23c,436adf10,9f9cb644
186932,801,801091186932,70.27,1.3,buy,54751345,436adf10,efdb4718
186933,801,801092186933,69.56,1.6,sell,5b61f333,f53833b0,dfb52c1b
186934,801,801093186934,69.56,4.4,sell,5b61f333,c0458553,aef9d4b0
186935,801,801094186935,70.27,3.6,buy,6ce866c5,436adf10,7a0c440b
186936,801,801095186936,69.56,0.3,sell,5b61f333,06c1f1ba,5b1d128a
186937,801,801095186937,69.52,0.9,sell,db15f033,06c1f1ba,82f32893
186938,801,801096186938,70.27,1.1,buy,d80697d4,436adf10,bc186bff
186939,801,801096186939,70.31,1.0,buy,d80697d4,f3b37902,63dbf10c
186940,801,801097186940,70.31,1.4,buy,38a4ca85,f3b37902,f7563dbd
186941,801,801098186941,70.31,1.3,buy,645cfc34,f3b37902,eb19dbdd
186942,801,801099186942,69.52,1.1,sell,db15f033,047bb96d,12fc95fa
186943,801,801100186943,70.31,1.2,buy,8432bcf8,f3b37902,40009919
186944,801,801101186944,69.52,1.7,sell,db15f033,96838bae,ceea0eb4
186945,801,801102186945,69.52,1.5,sell,db15f033,2eca7eaa,6ec737f2
186946,801,801103186946,69.52,1.3,sell,db15f033,766da04c,ff781221
186947,801,801104186947,70.31,1.8,buy,ae3cabb8,f3b37902,15f96e73
186948,801,801105186948,70.31,1.2,buy,c30ee088,f3b37902,3b9de78e
186949,801,801106186949,70.31,7.1,buy,416025e1,f3b37902,e1fed614
186950,801,801106186950,70.32,7.5,buy,416025e1,b1b74257,ce1615c1
186951,801,801107186951,70.32,1.0,buy,8067d7f6,b1b74257,7e65ff31
186952,801,801108186952,69.52,1.1,sell,db15f033,8c28b95a,32e2223d
186953,801,801109186953,70.32,1.2,buy,eca07dbc,b1b74257,640ca09b
186954,801,801110186954,70.32,1.4,buy,98e9b0ff,b1b74257,ae1e3367
186955,801,801111186955,70.32,1.8,buy,620ae086,b1b74257,ea1a50b9
186956,801,801112186956,70.32,1.2,buy,4d535795,b1b74257,ee176399
186957,801,801113186957,69.52,1.1,sell,db15f033,8123bb02,3e60c0fd
186958,801,801114186958,70.32,0.9,buy,5ff7ce50,b1b74257,8104dca9
186959,801,801114186959,70.36,1.0,buy,5ff7ce50,85f6cfe4,c7d304e5
186960,801,801115186960,70.36,4.8,buy,f32a6e1a,85f6cfe4,1d1884e1
186961,801,801116186961,70.36,1.3,buy,cb1758c1,85f6cfe4,e527ba2f
186962,801,801117186962,69.52,1.2,sell,db15f033,68826a10,68c46023
186963,801,801118186963,70.36,1.0,buy,1d9d3b4e,85f6cfe4,65fc3fb4
186964,801,801119186964,70.36,1.8,buy,b65962f6,85f6cfe4,995e41da
186965,801,801120186965,69.52,1.1,sell,db15f033,0e3f833c,ac6d1659
186966,801,801121186966,69.52,1.6,sell,db15f033,fd18e757,c9abe228
186967,801,801122186967,69.52,1.5,sell,db15f033,0ca1221a,8b8bbd6c
186968,801,801123186968,69.52,0.9,sell,db15f033,1bc7c743,50a49eb9
186969,801,801123186969,69.51,0.3,sell,bca4feac,1bc7c743,bbf3523f
186970,801,801124186970,70.36,1.9,buy,5fffcca4,85f6cfe4,e4c1b767
186971,801,801125186971,69.51,1.2,sell,bca4feac,f40b0c03,ad9c24b3
186972,801,801126186972,69.51,1.3,sell,bca4feac,ed5b017f,73030c7c
186973,801,801127186973,70.36,1.3,buy,b152ca6d,85f6cfe4,32b46934
186974,801,801128186974,69.51,1.9,sell,bca4feac,51b68211,2604a908
186975,801,801129186975,69.51,1.4,sell,bca4feac,2a9283cd,ec22bebb
186976,801,801130186976,70.36,1.1,buy,a34c2f79,85f6cfe4,6b6a95e7
186977,801,801131186977,70.36,1.1,buy,10e54908,85f6cfe4,ff74a854
186978,801,801132186978,69.51,2.4,sell,bca4feac,5d28d28f,cc2ba54b
186979,801,801133186979,69.51,3.9,sell,bca4feac,38813461,ec443b1f
186980,801,801134186980,69.51,1.2,sell,bca4feac,32623ac1,112d4755
186981,801,801135186981,70.36,1.7,buy,32681a0b,85f6cfe4,3da7cbf5
186982,801,801136186982,69.51,1.4,sell,bca4feac,4041402b,169c7644
186983,801,801136186983,69.5,1.0,sell,bba4bf74,4041402b,8805517d
186984,801,801137186984,70.36,1.3,buy,7a1b9864,85f6cfe4,d7b03261
186985,801,801138186985,69.5,2.3,sell,bba4bf74,c4a0c5cb,d061c181
186986,801,801139186986,70.36,1.5,buy,b847b20d,85f6cfe4,70219171
186987,801,801140186987,69.5,1.0,sell,bba4bf74,a8d8b39d,23095fe7
186988,801,801141186988,70.36,0.2,buy,6a8e114c,85f6cfe4,4f50f743
186989,801,801141186989,70.39,1.1,buy,6a8e114c,f062cd35,1109d032
186990,801,801142186990,70.39,1.0,buy,4e799582,f062cd35,e0e4c55d
186991,801,801143186991,70.39,2.5,buy,50cab464,f062cd35,573ccec9
186992,801,801144186992,69.5,1.0,sell,bba4bf74,43d64618,ddbb8fc2
186993,801,801145186993,69.5,1.2,sell,bba4bf74,04a29e90,8dd4a9de
186994,801,801146186994,70.39,1.5,buy,de66a5cf,f062cd35,09abafbb
186995,801,801147186995,70.39,1.3,buy,eb6690c1,f062cd35,d1cb3422
186996,801,801148186996,69.5,1.9,sell,bba4bf74,0b37c045,e004f8c5
186997,801,801149186997,69.5,1.2,sell,bba4bf74,34157228,bc0421c8
186998,801,801150186998,70.39,1.4,buy,eeffec90,f062cd35,604e5a1f
186999,801,801151186999,70.39,3.2,buy,58e775be,f062cd35,d1948c61
187000,801,801152187000,70.39,2.5,buy,5de7089c,f062cd35,d886aee6
187001,801,801153187001,70.39,2.0,buy,bc3a151f,f062cd35,0aa24a1b
187002,801,801154187002,69.5,1.5,sell,bba4bf74,a7ba8d98,012b5e8d
187003,801,801155187003,70.39,1.6,buy,53d78303,f062cd35,f27c38b7
187004,801,801156187004,70.39,1.9,buy,12acada9,f062cd35,1aed1376
187005,801,801156187005,70.4,0.3,buy,12acada9,926d23b3,c294f75d
187006,801,801157187006,70.4,1.2,buy,4ed64711,926d23b3,c7633ed8
187007,801,801158187007,69.5,3.7,sell,bba4bf74,9e225136,06fc815b
187008,801,801159187008,69.5,0.2,sell,bba4bf74,a0af48d1,22585f6d
187009,801,801159187009,69.45,0.9,sell,af1b4d8e,a0af48d1,19c4c384
187010,801,801160187010,69.45,1.2,sell,af1b4d8e,de6b3e6a,144824f1
187011,801,801161187011,70.4,1.3,buy,b9fb4c00,926d23b3,6e6d4952
187012,801,801162187012,70.4,1.4,buy,e0717c39,926d23b3,c8e35381
187013,801,801163187013,69.45,1.3,sell,af1b4d8e,97c832db,a76f9187
187014,801,801164187014,69.45,1.3,sell,af1b4d8e,873f6cd2,ed49a953
187015,801,801165187015,69.45,1.5,sell,af1b4d8e,d95bca99,19ef4a91
187016,801,801166187016,69.45,1.6,sell,af1b4d8e,f442a253,aef6d322
187017,801,801167187017,69.45,1.9,sell,af1b4d8e,f8a07540,34e45faf
187018,801,801168187018,69.45,2.1,sell,af1b4d8e,ab07a496,20b3c255
187019,801,801169187019,69.45,1.1,sell,af1b4d8e,2aab6e48,7f484e76
187020,801,801170187020,69.45,1.3,sell,af1b4d8e,8c8eedbe,97f14d0a
187021,801,801171187021,69.45,1.2,sell,af1b4d8e,ee793916,9be38d83
187022,801,801172187022,70.4,1.0,buy,05c121ec,926d23b3,31295d58
187023,801,801173187023,69.45,2.1,sell,af1b4d8e,5ce3fee9,a0cdc8c4
187024,801,801174187024,70.4,1.2,buy,c349116a,926d23b3,9778843a
187025,801,801175187025,69.45,1.2,sell,af1b4d8e,de609eff,faa1cec4
187026,801,801176187026,70.4,1.1,buy,022863a3,926d23b3,62fd60af
187027,801,801177187027,70.4,2.9,buy,3a8325ab,926d23b3,96fd6a18
187028,801,801178187028,70.4,2.9,buy,a3f409ed,926d23b3,99f3d714
187029,801,801179187029,70.4,1.0,buy,9367d578,926d23b3,9d9135fe
187030,801,801180187030,69.45,1.3,sell,af1b4d8e,d4691d7f,50579f87
187031,801,801181187031,69.45,0.0,sell,af1b4d8e,34089a27,a111646c
187032,801,801181187032,69.43,1.1,sell,ab218868,34089a27,6d30e886
187033,801,801182187033,70.4,3.0,buy,f8e1dac6,926d23b3,6cc05b08
187034,801,801183187034,70.4,1.0,buy,617e2462,926d23b3,609fd5d9
187035,801,801184187035,70.4,1.2,buy,fee0a892,926d23b3,a176f68e
187036,801,801185187036,70.4,0.5,buy,fce30623,926d23b3,474af296
187037,801,801185187037,70.43,0.6,buy,fce30623,062ed0dc,7e14145f
187038,801,801186187038,69.43,1.7,sell,ab218868,5565c96b,4cb613da
187039,801,801187187039,69.43,1.3,sell,ab218868,dbc4ca19,5470af18
187040,801,801188187040,69.43,1.1,sell,ab218868,3c881dde,725fcdcd
187041,801,801189187041,69.43,2.1,sell,ab218868,b0affc55,b58899f9
187042,801,801190187042,69.43,1.1,sell,ab218868,ba7a9ded,4c817126
187043,801,801191187043,69.43,1.7,sell,ab218868,2ff80c1f,1c47ba57
187044,801,801192187044,70.43,1.2,buy,41cc8afa,062ed0dc,4447eef0
187045,801,801193187045,70.43,1.0,buy,a5fbb661,062ed0dc,c05395cd
187046,801,801194187046,70.43,16.0,buy,8f20e7f4,062ed0dc,5cda5221
187047,801,801195187047,69.43,1.2,sell,ab218868,e4a86d6b,def28c6b
187048,801,801196187048,70.43,1.2,buy,ed6b461f,062ed0dc,2a8205ec
187049,801,801196187049,70.45,0.9,buy,ed6b461f,58020068,4ce13c84
187050,801,801197187050,69.43,1.3,sell,ab218868,9ad73598,b80fd1be
187051,801,801198187051,69.43,1.2,sell,ab218868,e0735a1c,cacdccae
187052,801,801199187052,70.45,1.0,buy,65a9e55c,58020068,eb68d2e7
187053,801,801200187053,69.43,1.4,sell,ab218868,56192c41,cc13cc7c
187054,801,801201187054,69.43,3.3,sell,ab218868,6d4953df,632594b5
187055,801,801202187055,70.45,2.7,buy,2aa3c3df,58020068,24c1180c
187056,801,801203187056,69.43,1.1,sell,ab218868,adcb707d,d0165359
187057,801,801204187057,69.43,0.4,sell,ab218868,c40a244a,8a2cd102
187058,801,801204187058,69.4,7.9,sell,12472c09,c40a244a,f3daf651
187059,801,801205187059,69.4,1.1,sell,12472c09,31b5f456,7040af7d
187060,801,801206187060,69.4,11.0,sell,12472c09,963d0c06,0bddaf96
187061,801,801206187061,69.39,11.3,sell,28d593df,963d0c06,a9376edd
187062,801,801207187062,70.45,1.1,buy,f08585d4,58020068,f899a87f
187063,801,801208187063,70.45,2.1,buy,cb125ed1,58020068,e71b935b
187064,801,801209187064,70.45,3.3,buy,d2c1e233,58020068,3fd8c002
187065,801,801210187065,70.45,1.6,buy,5898e156,58020068,2f82bb78
187066,801,801211187066,70.45,2.4,buy,6b0f8521,58020068,f10be32e
187067,801,801212187067,70.45,1.0,buy,9b3c4b6f,58020068,7fb72dfc
187068,802,802000187068,70.7,1.1,buy,a1a17d0e,2127beff,2329f5b9
187069,802,802001187069,70.28,1.4,sell,4c408a34,d2e861cd,c047d7b0
187070,802,802002187070,70.7,1.2,buy,bf1366b8,2127beff,2991bdf3
187071,802,802003187071,70.28,1.1,sell,4c408a34,55f798b8,cc29b38d
187072,802,802004187072,70.7,1.1,buy,2a0468a3,2127beff,b9253fc5
187073,802,802005187073,70.7,1.3,buy,d4db6d25,2127beff,08103d14
187074,802,802006187074,70.7,2.1,buy,4324cbc5,2127beff,66b84954
187075,802,802007187075,70.7,1.1,buy,3ce9f244,2127beff,720e3ebd
187076,802,802008187076,70.28,1.4,sell,4c408a34,a39ae639,5b012093
187077,802,802009187077,70.28,1.0,sell,4c408a34,fb1ecc93,dc7ee694
187078,802,802010187078,70.28,1.3,sell,4c408a34,c6d83d79,b91453e3
187079,802,802011187079,70.28,3.8,sell,4c408a34,a07f6038,968669b2
187080,802,802011187080,70.28,1.1,sell,3f4fdf4b,a07f6038,247925c0
187081,802,802012187081,70.28,2.0,sell,3f4fdf4b,ce1b15d3,afe8fdba
187082,802,802013187082,70.7,2.1,buy,0cb75616,2127beff,03e11064
187083,802,802013187083,70.75,4.6,buy,0cb75616,e541c6d4,4afb070a
187084,802,802014187084,70.28,2.0,sell,3f4fdf4b,be20d161,9a561898
187085,802,802015187085,70.28,1.7,sell,3f4fdf4b,b1b7a15a,0fad358a
187086,802,802016187086,70.28,1.4,sell,3f4fdf4b,c8cfe751,1eeb9882
187087,802,802017187087,70.28,1.3,sell,3f4fdf4b,6d54eacf,0c74c3a3
187088,802,802018187088,70.28,0.5,sell,3f4fdf4b,c66f7eb0,aef4e3c0
187089,802,802018187089,70.27,2.2,sell,6338f37d,c66f7eb0,69eb35de
187090,802,802019187090,70.27,2.0,sell,6338f37d,3f3c38a9,dd93c9cb
187091,802,802020187091,70.27,1.0,sell,6338f37d,b154a158,632f4414
187092,802,802021187092,70.75,1.1,buy,ffccea8d,e541c6d4,fc2753d3
187093,802,802022187093,70.27,2.5,sell,6338f37d,c2d27e7a,00367523
187094,802,802023187094,70.27,1.4,sell,6338f37d,b5c1a1a3,831fab4b
187095,802,802024187095,70.27,0.9,sell,6338f37d,1448d5be,5f3a92ef
187096,802,802024187096,70.25,1.1,sell,ab5819a6,1448d5be,0ecd304e
187097,802,802025187097,70.75,3.5,buy,5f233875,e541c6d4,b03df5c3
187098,802,802026187098,70.75,0.8,buy,5a4cdfa5,e541c6d4,495462e7
187099,802,802026187099,70.77,0.4,buy,5a4cdfa5,2c6eb59c,2d1028ee
187100,802,802027187100,70.25,1.1,sell,ab5819a6,2e52310a,1ecf219b
187101,802,802028187101,70.77,1.2,buy,f0529790,2c6eb59c,ebe8e1c3
187102,802,802029187102,70.25,2.0,sell,ab5819a6,1af3f2f7,d480a067
187103,802,802030187103,70.25,1.3,sell,ab5819a6,fc93fe1a,759dd1fa
187104,802,802031187104,70.77,1.0,buy,27580f17,2c6eb59c,81d4d50f
187105,802,802032187105,70.77,2.3,buy,dd1ae46f,2c6eb59c,a98db3ca
187106,802,802033187106,70.25,1.2,sell,ab5819a6,f9bc2ba5,74d68394
187107,802,802034187107,70.77,1.8,buy,536f4140,2c6eb59c,ff7fa707
187108,802,802035187108,70.25,1.1,sell,ab5819a6,2a836d1c,64b356a1
187109,802,802036187109,70.77,1.2,buy,91cb32e1,2c6eb59c,7ac54c5c
187110,802,802037187110,70.25,1.3,sell,ab5819a6,23a3e662,09342009
187111,802,802038187111,70.25,0.9,sell,ab5819a6,054996ee,43aa79c8
187112,802,802038187112,70.2,0.9,sell,f378e787,054996ee,3ed67448
187113,802,802039187113,70.77,1.3,buy,044dd052,2c6eb59c,0b8236b4
187114,802,802040187114,70.2,1.2,sell,f378e787,591cfee6,394d1cb3
187115,802,802041187115,70.2,7.9,sell,f378e787,b1efb618,045da264
187116,802,802041187116,70.17,12.2,sell,dec9d3b5,b1efb618,aa275271
187117,802,802042187117,70.77,0.8,buy,41ebf10e,2c6eb59c,e80eb78a
187118,802,802042187118,70.78,0.3,buy,41ebf10e,f1e11649,70e6bffe
187119,802,802043187119,70.78,1.3,buy,b7f68c42,f1e11649,949073a2
187120,802,802044187120,70.17,1.9,sell,dec9d3b5,b4c16584,2900b551
187121,802,802045187121,70.17,0.9,sell,dec9d3b5,0c6b7f12,8aaebd13
187122,802,802045187122,70.16,0.3,sell,d7879c92,0c6b7f12,82021135
187123,802,802046187123,70.78,1.1,buy,547f52f9,f1e11649,861c4fc5
187124,802,802047187124,70.16,1.3,sell,d7879c92,a37b824a,d589ca53
187125,802,802048187125,70.16,2.0,sell,d7879c92,2f778392,561e8778
187126,802,802049187126,70.16,1.8,sell,d7879c92,3894d3eb,ef2ff303
187127,802,802050187127,70.16,2.3,sell,d7879c92,a222a031,afbabe9e
187128,802,802051187128,70.16,1.1,sell,d7879c92,d92e04d7,9b309a2d
187129,802,802052187129,70.78,1.2,buy,12790da5,f1e11649,b7d2522d
187130,802,802053187130,70.78,3.2,buy,8c515eef,f1e11649,aa821e6e
187131,802,802054187131,70.16,1.2,sell,d7879c92,0113dead,9f95653f
187132,802,802055187132,70.78,1.6,buy,07d8f49c,f1e11649,25ec7dbe
187133,802,802056187133,70.16,1.0,sell,d7879c92,30b93ba1,e1df7254
187134,802,802057187134,70.78,1.1,buy,f01ac7d9,f1e11649,48182a19
187135,802,802058187135,70.78,0.2,buy,3495ef7b,f1e11649,9610830a
187136,802,802058187136,70.78,1.9,buy,3495ef7b,7504536d,6c5ae10d
187137,802,802059187137,70.16,3.2,sell,d7879c92,381c1e7f,5e7cc1e1
187138,802,802060187138,70.16,0.8,sell,d7879c92,56a1d5fe,dccc7007
187139,802,802060187139,70.13,0.4,sell,78c16afa,56a1d5fe,cee08a50
187140,802,802061187140,70.13,1.4,sell,78c16afa,0da98af9,f773049f
187141,802,802062187141,70.13,1.2,sell,78c16afa,d7b3aa88,b4c2962f
187142,802,802063187142,70.13,1.3,sell,78c16afa,e89f52dd,8d2c5eb8
187143,802,802064187143,70.13,1.2,sell,78c16afa,29869f98,37aae5da
187144,802,802065187144,70.13,3.4,sell,78c16afa,17e91bb4,b75f976f
187145,802,802066187145,70.78,1.1,buy,2f992831,7504536d,9d11d4c2
187146,802,802067187146,70.13,2.0,sell,78c16afa,825a0a09,9aa8e7cb
187147,802,802068187147,70.78,1.7,buy,bda6dd9d,7504536d,a9f7fb3b
187148,802,802069187148,70.13,1.2,sell,78c16afa,07c7fcd3,5bd8518e
187149,802,802070187149,70.13,1.1,sell,78c16afa,143acc7d,1dc53821
187150,802,802071187150,70.13,1.7,sell,78c16afa,278e5709,c72acb93
187151,802,802072187151,70.13,0.1,sell,78c16afa,77d6d083,9bf46bfe
187152,802,802072187152,70.1,1.6,sell,4d5ca1b6,77d6d083,51cf01cf
187153,802,802073187153,70.78,1.2,buy,dce805dd,7504536d,a5a51d84
187154,802,802074187154,70.78,3.1,buy,dbb9af63,7504536d,38ca68a4
187155,802,802075187155,70.1,1.1,sell,4d5ca1b6,1cc4d776,ea9ee64e
187156,802,802076187156,70.78,1.0,buy,51b2e1e0,7504536d,705d84d9
187157,802,802076187157,70.83,0.1,buy,51b2e1e0,202c2977,e2a8cd99
187158,802,802077187158,70.1,3.0,sell,4d5ca1b6,a6e55e89,8af40253
187159,802,802078187159,70.83,1.6,buy,8a782c38,202c2977,de606a46
187160,802,802079187160,70.83,1.0,buy,5699da80,202c2977,1f393a22
187161,802,802080187161,70.83,7.8,buy,adc08807,202c2977,0922de61
187162,802,802081187162,70.83,2.9,buy,08255bde,202c2977,c78f82d0
187163,802,802082187163,70.1,4.4,sell,4d5ca1b6,4b4e007e,efb53cec
187164,802,802083187164,70.83,1.6,buy,61626a84,202c2977,b7d5b651
187165,802,802083187165,70.85,0.4,buy,61626a84,6aec3425,c5d48f45
187166,802,802084187166,70.85,1.5,buy,0dad124c,6aec3425,538455d5
187167,802,802085187167,70.1,1.3,sell,4d5ca1b6,380f5b58,6ccf6e84
187168,802,802086187168,70.85,1.2,buy,5f2d5b01,6aec3425,d12796eb
187169,802,802087187169,70.1,2.2,sell,4d5ca1b6,f673638e,da267911
187170,802,802088187170,70.85,2.1,buy,0a324c98,6aec3425,ab7b603b
187171,802,802089187171,70.1,1.2,sell,4d5ca1b6,1586278e,245f5fc8
187172,802,802090187172,70.1,0.2,sell,4d5ca1b6,12553c18,e8d058b6
187173,802,802090187173,70.08,2.3,sell,d48c2b32,12553c18,a7a2f688
187174,802,802091187174,70.85,3.8,buy,b29e931c,6aec3425,1ca21470
187175,802,802092187175,70.08,1.3,sell,d48c2b32,b1927219,67268617
187176,802,802093187176,70.85,1.5,buy,2827fe5f,6aec3425,5d8524e6
187177,802,802094187177,70.08,1.2,sell,d48c2b32,b1f25ed5,8e5da83e
187178,802,802095187178,70.85,1.0,buy,b8f4e047,6aec3425,0829a3cd
187179,802,802096187179,70.85,1.2,buy,6431c172,6aec3425,815ae40c
187180,802,802097187180,70.85,2.3,buy,6002b46b,6aec3425,746dad23
187181,802,802097187181,70.88,1.2,buy,6002b46b,28d62c8a,2acbd3dd
187182,802,802098187182,70.08,1.2,sell,d48c2b32,ebe16e27,77739249
187183,802,802099187183,70.88,1.9,buy,4ff41092,28d62c8a,db85ee63
187184,802,802100187184,70.88,1.1,buy,c2cf272e,28d62c8a,c8431f43
187185,802,802101187185,70.88,1.4,buy,6f1fc5a0,28d62c8a,de8b36c0
187186,802,802102187186,70.08,2.0,sell,d48c2b32,ee94e0c5,c6bf3bd0
187187,802,802103187187,70.08,2.6,sell,d48c2b32,713abeef,4f9361ee
187188,802,802104187188,70.88,4.7,buy,298a5394,28d62c8a,0fc2c083
187189,802,802105187189,70.88,2.8,buy,ef7a25ab,28d62c8a,d1dd637e
187190,802,802106187190,70.08,1.0,sell,d48c2b32,f2732f05,752e060f
187191,802,802107187191,70.88,1.5,buy,fb15ebb8,28d62c8a,1b3d60b4
187192,802,802108187192,70.08,3.4,sell,d48c2b32,af9ccb9b,852bd422
187193,802,802108187193,69.99,0.3,sell,c7443198,af9ccb9b,76215c46
187194,802,802109187194,70.88,0.4,buy,d2575488,28d62c8a,1257fd86
187195,802,802109187195,70.91,0.8,buy,d2575488,5abfd5e7,1c6a385c
187196,802,802110187196,69.99,1.4,sell,c7443198,553083fb,9c2d2e8e
187197,802,802111187197,69.99,1.6,sell,c7443198,7938789d,32522ff7
187198,802,802112187198,70.91,1.5,buy,7853ea91,5abfd5e7,cfabcaf7
187199,802,802113187199,70.91,1.6,buy,7d5ec20c,5abfd5e7,77bfc86a
187200,802,802114187200,69.99,2.3,sell,c7443198,2899c0bc,25bc6c43
187201,802,802115187201,70.91,1.1,buy,bf3a5bfd,5abfd5e7,3a114bf9
187202,802,802116187202,69.99,1.0,sell,c7443198,f8d0cc39,3cea2ce2
187203,802,802117187203,69.99,1.1,sell,c7443198,cc08f7c3,918b61ef
187204,802,802118187204,69.99,3.1,sell,c7443198,51cf0b57,770c4e1d
187205,802,802119187205,69.99,1.7,sell,c7443198,bad186fc,fb88fcd1
187206,802,802120187206,69.99,1.0,sell,c7443198,09a23eb4,4d201221
187207,802,802121187207,70.91,1.1,buy,45ca8646,5abfd5e7,83325ac4
187208,802,802122187208,69.99,1.3,sell,c7443198,f998f757,340c6675
187209,802,802123187209,70.91,3.2,buy,00059961,5abfd5e7,17284e04
187210,802,802124187210,69.99,1.2,sell,c7443198,a6b8824a,0b8b59d9
187211,802,802125187211,69.99,1.3,sell,c7443198,ec3c943d,52a6d3f7
187212,802,802126187212,70.91,1.4,buy,e028d068,5abfd5e7,68ca6583
187213,802,802127187213,69.99,2.7,sell,c7443198,115ab75d,0d4c3614
187214,802,802127187214,69.97,2.7,sell,d7efb613,115ab75d,b5b4d742
187215,802,802128187215,69.97,1.8,sell,d7efb613,e93329a3,01c77e4a
187216,802,802129187216,69.97,1.3,sell,d7efb613,e98bb46f,4b3d929b
187217,802,802130187217,69.97,1.5,sell,d7efb613,a1beb1c1,5f28c711
187218,802,802131187218,70.91,1.6,buy,fff638d3,5abfd5e7,fd3c34d2
187219,802,802132187219,70.91,1.6,buy,ac7a2419,5abfd5e7,7a289c12
187220,802,802133187220,69.97,1.2,sell,d7efb613,ac75d532,8413812f
187221,802,802134187221,69.97,1.8,sell,d7efb613,3b941e06,dfb937b1
187222,802,802135187222,69.97,2.8,sell,d7efb613,4569e963,3b8b150e
187223,802,802136187223,69.97,1.2,sell,d7efb613,13557024,b3b6222d
187224,802,802137187224,70.91,1.1,buy,edd7fc50,5abfd5e7,db262d76
187225,802,802137187225,70.92,0.2,buy,edd7fc50,9071f359,f23d3fe3
187226,802,802138187226,69.97,1.1,sell,d7efb613,a405898c,544a7b16
187227,802,802139187227,69.97,1.3,sell,d7efb613,31fc02f2,60719e38
187228,802,802140187228,70.92,1.1,buy,9c5b3f47,9071f359,97cedecd
187229,802,802141187229,70.92,2.2,buy,e81efb20,9071f359,216cfa92
187230,802,802142187230,70.92,1.1,buy,589ec957,9071f359,241dbde4
187231,802,802143187231,69.97,1.1,sell,d7efb613,ce757e96,457ef7d1
187232,802,802144187232,70.92,1.0,buy,9f30ac3b,9071f359,567b9c0e
187233,802,802145187233,69.97,2.2,sell,d7efb613,cd6b5dbf,9d45c602
187234,802,802145187234,69.96,0.4,sell,9fd7767d,cd6b5dbf,eb3ebd7f
187235,802,802146187235,69.96,3.1,sell,9fd7767d,fceeb703,b7c10576
187236,802,802147187236,69.96,1.4,sell,9fd7767d,20630b35,0bd01865
187237,802,802148187237,69.96,1.0,sell,9fd7767d,50f3f464,006cf797
187238,802,802149187238,69.96,1.4,sell,9fd7767d,4375d5d5,40fde6bc
187239,802,802150187239,70.92,1.1,buy,d4e93a7e,9071f359,08fb580a
187240,802,802151187240,69.96,1.2,sell,9fd7767d,887758f0,592d4767
187241,802,802152187241,69.96,1.3,sell,9fd7767d,d074ab04,dc8e7a3a
187242,802,802153187242,69.96,1.0,sell,9fd7767d,dc179c9b,02fcc939
187243,802,802154187243,70.92,1.2,buy,ef0c9a4d,9071f359,0caeb9e4
187244,802,802155187244,70.92,1.6,buy,10567ac9,9071f359,bee97d95
187245,802,802156187245,70.92,1.8,buy,3973df24,9071f359,8f158b73
187246,802,802157187246,69.96,1.1,sell,9fd7767d,fcc38121,1f5d1935
187247,802,802158187247,70.92,1.6,buy,2703111d,9071f359,a853ead5
187248,802,802159187248,69.96,1.2,sell,9fd7767d,a34266ae,480b229a
187249,802,802160187249,69.96,1.2,sell,9fd7767d,0711ea3b,f1a6bdb8
187250,802,802161187250,69.96,1.0,sell,9fd7767d,6dd4b73b,eda35aff
187251,802,802162187251,70.92,1.1,buy,f6d3762a,9071f359,fa4bee8c
187252,802,802163187252,69.96,1.2,sell,9fd7767d,378bf744,7ef2b1bd
187253,802,802164187253,70.92,1.0,buy,e6a8a321,9071f359,782d982a
187254,802,802164187254,70.95,0.2,buy,e6a8a321,e2b2e65a,df7c02cb
187255,802,802165187255,69.96,1.2,sell,9fd7767d,c88822a9,8e0577a8
187256,802,802166187256,70.95,1.4,buy,dcf7a677,e2b2e65a,93e9009a
187257,802,802167187257,69.96,2.3,sell,9fd7767d,3d3cf05e,db3e3a2b
187258,802,802167187258,69.96,0.3,sell,a4bab102,3d3cf05e,125c4de9
187259,802,802168187259,70.95,3.6,buy,048cecac,e2b2e65a,4b1907ee
187260,802,802169187260,70.95,3.1,buy,1f698dd4,e2b2e65a,ae6ade83
187261,802,802170187261,70.95,1.6,buy,e5c55390,e2b2e65a,0e261a04
187262,802,802171187262,69.96,1.0,sell,a4bab102,33303db6,a81ba3a4
187263,802,802172187263,69.96,1.7,sell,a4bab102,fface951,9d36546b
187264,802,802173187264,69.96,2.0,sell,a4bab102,0685f397,3135480a
187265,802,802174187265,69.96,1.4,sell,a4bab102,474bd604,dc7bd33f
187266,802,802175187266,70.95,1.5,buy,84fc4935,e2b2e65a,1db4e7e1
187267,802,802176187267,70.95,8.6,buy,a03d5165,e2b2e65a,a5093e5d
187268,802,802176187268,70.96,1.2,buy,a03d5165,0e6bad1b,264730f1
187269,802,802177187269,69.96,1.1,sell,a4bab102,a530fd4f,33e65f8a
187270,802,802178187270,69.96,1.4,sell,a4bab102,53465332,e79aaa0a
187271,802,802179187271,69.96,1.0,sell,a4bab102,bafe28e5,bba48115
187272,802,802180187272,69.96,1.0,sell,a4bab102,2879eef5,2d608642
187273,802,802181187273,70.96,1.4,buy,a6c222d5,0e6bad1b,6049213b
187274,802,802182187274,69.96,2.6,sell,a4bab102,df290bbd,4beb145b
187275,802,802183187275,69.96,2.8,sell,a4bab102,9e225055,6bb60129
187276,802,802184187276,70.96,1.2,buy,7527b138,0e6bad1b,ffc089c7
187277,802,802185187277,70.96,1.3,buy,bc942b32,0e6bad1b,9cbe55bd
187278,802,802186187278,70.96,2.3,buy,b4ecc121,0e6bad1b,74178ac4
187279,802,802187187279,69.96,1.0,sell,a4bab102,3edf56aa,356a6f1a
187280,802,802188187280,70.96,1.3,buy,0143983e,0e6bad1b,e8db9f4d
187281,802,802189187281,70.96,1.2,buy,879b91fd,0e6bad1b,e338272a
187282,802,802190187282,70.96,2.1,buy,559f562d,0e6bad1b,461ae9de
187283,802,802191187283,70.96,2.2,buy,a4e3a9cc,0e6bad1b,ba56d0b4
187284,802,802192187284,69.96,1.1,sell,a4bab102,89c9045a,8cf9e832
187285,802,802193187285,69.96,1.2,sell,a4bab102,8797405a,6f75428a
187286,802,802194187286,70.96,1.5,buy,9e16c2dc,0e6bad1b,3358a7c7
187287,802,802195187287,70.96,1.0,buy,1fa90f1c,0e6bad1b,3a9e8fd2
187288,802,802196187288,70.96,1.0,buy,962a6663,0e6bad1b,e64d7427
187289,802,802197187289,69.96,0.4,sell,a4bab102,8dc5fd29,c7024779
187290,802,802197187290,69.95,1.0,sell,a3842448,8dc5fd29,54f62f89
187291,802,802198187291,70.96,1.8,buy,0aaee149,0e6bad1b,465f7e85
187292,802,802199187292,69.95,1.4,sell,a3842448,1aec1960,683455e6
187293,802,802200187293,69.95,1.1,sell,a3842448,ecd0f414,4e9d04de
187294,802,802201187294,70.96,0.5,buy,7f0d06b3,0e6bad1b,bcde9c77
187295,802,802201187295,70.96,2.0,buy,7f0d06b3,4fc112ba,5a014766
187296,802,802202187296,70.96,1.1,buy,3a2de5f7,4fc112ba,9e4a217d
187297,802,802203187297,70.96,1.2,buy,97916468,4fc112ba,a3c72ca1
187298,802,802204187298,69.95,1.1,sell,a3842448,4c18f858,39e8b5f8
187299,802,802205187299,69.95,1.5,sell,a3842448,9fbc0bda,042ec801
187300,802,802206187300,69.95,1.8,sell,a3842448,4093daf1,46907f7f
187301,802,802207187301,69.95,1.5,sell,a3842448,b2cb61fa,75049c58
187302,802,802208187302,70.96,1.2,buy,8c8eab1d,4fc112ba,697d4f67
187303,802,802209187303,69.95,1.0,sell,a3842448,97dacc30,2ae92baf
187304,802,802210187304,70.96,2.4,buy,8492bcd0,4fc112ba,d5383016
187305,802,802211187305,69.95,3.0,sell,a3842448,d5c0a5fd,eea8095e
187306,802,802212187306,70.96,1.1,buy,ac3641b4,4fc112ba,e0d52eeb
187307,802,802213187307,69.95,2.2,sell,a3842448,c5605c7c,085671f7
187308,802,802214187308,70.96,1.8,buy,109eea34,4fc112ba,c6d37bfa
187309,802,802215187309,70.96,1.3,buy,3c157ba4,4fc112ba,291e7fdc
187310,802,802216187310,70.96,1.6,buy,71b2053e,4fc112ba,acf6730d
187311,802,802217187311,69.95,1.0,sell,a3842448,ceab7ed7,2e7be904
187312,802,802218187312,70.96,1.8,buy,3bbd6c80,4fc112ba,6f866eb0
187313,802,802219187313,69.95,2.8,sell,a3842448,32238ccc,33d04168
187314,802,802220187314,69.95,0.6,sell,a3842448,ef00456f,81cb06a6
187315,802,802221187315,70.96,1.1,buy,f781f72a,4fc112ba,5d579c80
187316,803,803000187316,72.58,1.3,sell,fb97fdcc,77c2867c,3026db3c
187317,803,803001187317,73.01,1.6,buy,303c010c,a3f3edba,ce6f2d7b
187318,803,803002187318,72.58,1.4,sell,fb97fdcc,771fe346,e1b42eb7
187319,803,803003187319,72.58,1.1,sell,fb97fdcc,08b66ef1,f4c06dfd
187320,803,803004187320,73.01,2.0,buy,98174c6b,a3f3edba,e3dd1703
187321,803,803005187321,73.01,1.3,buy,9759445e,a3f3edba,bb6f79be
187322,803,803006187322,72.58,1.4,sell,fb97fdcc,94787ddc,447bda4e
187323,803,803007187323,73.01,2.7,buy,164681ca,a3f3edba,a15a688e
187324,803,803008187324,72.58,1.9,sell,fb97fdcc,80eafc81,007a4071
187325,803,803009187325,73.01,1.3,buy,654826cf,a3f3edba,32757c82
187326,803,803010187326,72.58,1.0,sell,fb97fdcc,d616497b,85f2b6ed
187327,803,803011187327,73.01,1.1,buy,b76009c0,a3f3edba,c0988505
187328,803,803011187328,73.03,0.1,buy,b76009c0,278fe7c0,f23667eb
187329,803,803012187329,72.58,1.5,sell,fb97fdcc,363f2216,06b8f13e
187330,803,803013187330,73.03,2.2,buy,e3cb137d,278fe7c0,e8831b03
187331,803,803014187331,73.03,2.5,buy,4eff4a09,278fe7c0,5e82a548
187332,803,803015187332,73.03,1.7,buy,64be6082,278fe7c0,896cfaf0
187333,803,803016187333,72.58,0.4,sell,fb97fdcc,be58c5e3,a77709e6
187334,803,803016187334,72.57,0.9,sell,14187eb2,be58c5e3,a58ec4d7
187335,803,803017187335,73.03,1.4,buy,2fc887da,278fe7c0,b3351f9e
187336,803,803018187336,72.57,1.7,sell,14187eb2,cb372861,ff06635f
187337,803,803019187337,73.03,2.1,buy,6ea60028,278fe7c0,c8496f80
187338,803,803019187338,73.03,1.2,buy,6ea60028,ff535c68,f4154645
187339,803,803020187339,72.57,1.1,sell,14187eb2,e4070d5f,770497fd
187340,803,803021187340,73.03,1.4,buy,e10dc331,ff535c68,c3d859e9
187341,803,803022187341,73.03,1.9,buy,248e15a9,ff535c68,364f94ca
187342,803,803023187342,73.03,1.1,buy,7fcc768e,ff535c68,84c5ff9f
187343,803,803024187343,72.57,1.2,sell,14187eb2,4618b026,cf0a1194
187344,803,803025187344,73.03,1.4,buy,924b9cb2,ff535c68,6e97f8fb
187345,803,803026187345,72.57,3.1,sell,14187eb2,0e6fd3df,86042728
187346,803,803027187346,72.57,1.2,sell,14187eb2,9e4206a3,62c6899a
187347,803,803028187347,73.03,1.8,buy,60807a52,ff535c68,274ac1b1
187348,803,803029187348,73.03,1.2,buy,419e2b60,ff535c68,62335c5a
187349,803,803029187349,73.07,2.8,buy,419e2b60,1de930dd,3819fc94
187350,803,803030187350,73.07,1.0,buy,c6676649,1de930dd,9aafa319
187351,803,803031187351,72.57,0.8,sell,14187eb2,a6eacab1,5c4a25c5
187352,803,803031187352,72.53,2.8,sell,26a7853d,a6eacab1,632e3e6d
187353,803,803032187353,73.07,2.4,buy,b282c133,1de930dd,6d425b2c
187354,803,803033187354,73.07,1.5,buy,f5ed7862,1de930dd,b11299e9
187355,803,803034187355,73.07,1.7,buy,59bf734e,1de930dd,2328cbc4
187356,803,803035187356,73.07,0.6,buy,7f9efd0b,1de930dd,f5d514a1
187357,803,803035187357,73.08,0.4,buy,7f9efd0b,64070c36,f25ce808
187358,803,803036187358,73.08,2.3,buy,4fde81e5,64070c36,93b7d1a1
187359,803,803037187359,73.08,1.4,buy,98991c0a,64070c36,0c5d5079
187360,803,803038187360,72.53,1.6,sell,26a7853d,4c4cbaf8,14af306b
187361,803,803039187361,72.53,1.0,sell,26a7853d,0fbeb8af,7372f733
187362,803,803040187362,73.08,1.3,buy,9f89451f,64070c36,518ae4fc
187363,803,803041187363,73.08,1.1,buy,afb0ba30,64070c36,79d285e0
187364,803,803042187364,72.53,2.0,sell,26a7853d,2c8e1738,c193b46c
187365,803,803043187365,72.53,1.3,sell,26a7853d,6b687309,383979ce
187366,803,803044187366,73.08,1.3,buy,0b7b46ab,64070c36,7171ac16
187367,803,803045187367,72.53,1.2,sell,26a7853d,74a5588c,8db23e7d
187368,803,803046187368,72.53,0.1,sell,26a7853d,a3eabe48,77e00382
187369,803,803046187369,72.51,1.9,sell,fa41f470,a3eabe48,68633433
187370,803,803047187370,72.51,1.2,sell,fa41f470,0b60b9fb,2e546075
187371,803,803048187371,73.08,1.3,buy,fb266a66,64070c36,5b25b4bc
187372,803,803049187372,72.51,1.8,sell,fa41f470,b4007738,3baf6995
187373,803,803050187373,72.51,1.1,sell,fa41f470,917881a9,73c34555
187374,803,803051187374,73.08,0.9,buy,47996761,64070c36,077e6020
187375,803,803051187375,73.14,0.3,buy,47996761,149f83aa,664ad374
187376,803,803052187376,73.14,2.4,buy,bf995365,149f83aa,e531f47f
187377,803,803053187377,72.51,1.7,sell,fa41f470,6b653fe1,5f842737
187378,803,803054187378,73.14,2.9,buy,307dd5a1,149f83aa,6fa2dad5
187379,803,803055187379,72.51,1.5,sell,fa41f470,17891830,c566381a
187380,803,803056187380,72.51,0.8,sell,fa41f470,099ee5f9,8cbf1407
187381,803,803056187381,72.43,0.5,sell,b8c70d2a,099ee5f9,81f01d7a
187382,803,803057187382,73.14,1.2,buy,a2159674,149f83aa,22d7f397
187383,803,803058187383,72.43,4.5,sell,b8c70d2a,d8436cc4,097998b6
187384,803,803059187384,73.14,8.2,buy,d2f102a6,149f83aa,eab04f31
187385,803,803059187385,73.14,0.6,buy,d2f102a6,6093c16e,ebb68dee
187386,803,803060187386,73.14,1.3,buy,81e48a1f,6093c16e,3943d0de
187387,803,803061187387,73.14,1.3,buy,76b412d6,6093c16e,88005104
187388,803,803062187388,73.14,1.6,buy,4d098861,6093c16e,9f97d1a4
187389,803,803063187389,72.43,1.2,sell,b8c70d2a,badbac80,61293a59
187390,803,803064187390,73.14,1.3,buy,757df4a5,6093c16e,8d30f28b
187391,803,803065187391,72.43,1.7,sell,b8c70d2a,d288eca8,4bd37dc0
187392,803,803066187392,73.14,1.3,buy,b80db9fa,6093c16e,a4c4c6d0
187393,803,803067187393,73.14,1.3,buy,d81e3919,6093c16e,c10bf081
187394,803,803068187394,73.14,1.1,buy,5b947ce8,6093c16e,1d64bee5
187395,803,803069187395,72.43,1.5,sell,b8c70d2a,febc916a,14074609
187396,803,803070187396,73.14,1.2,buy,21a80c3b,6093c16e,efd549a0
187397,803,803071187397,73.14,2.9,buy,85c53231,6093c16e,124e4b48
187398,803,803072187398,73.14,1.1,buy,631ef5eb,6093c16e,28b2c05b
187399,803,803072187399,73.17,0.2,buy,631ef5eb,c768dd57,9c3b24d1
187400,803,803073187400,73.17,1.5,buy,79c12493,c768dd57,44874cbc
187401,803,803074187401,73.17,1.4,buy,7657fedb,c768dd57,d159d911
187402,803,803075187402,73.17,1.1,buy,a9cb3c9e,c768dd57,3c7674fa
187403,803,803076187403,73.17,1.6,buy,2aac78a8,c768dd57,484416bf
187404,803,803077187404,73.17,1.7,buy,562176a6,c768dd57,058858fa
187405,803,803078187405,72.43,1.3,sell,b8c70d2a,b1a8fb8e,7f2e2454
187406,803,803079187406,73.17,1.3,buy,fce3a189,c768dd57,950a9181
187407,803,803080187407,73.17,1.4,buy,13c52b80,c768dd57,42b30ef1
187408,803,803081187408,72.43,1.2,sell,b8c70d2a,16b5a2cf,32b9fb46
187409,803,803082187409,73.17,1.2,buy,c626fded,c768dd57,c8548e22
187410,803,803083187410,73.17,1.4,buy,13282f6e,c768dd57,022af585
187411,803,803084187411,73.17,1.5,buy,ee974ac5,c768dd57,d6c1d584
187412,803,803085187412,72.43,1.9,sell,b8c70d2a,63ca3e81,c541a753
187413,803,803086187413,73.17,0.7,buy,c19257ba,c768dd57,96d6ff54
187414,803,803086187414,73.17,0.4,buy,c19257ba,78954533,7d8a6029
187415,803,803087187415,73.17,2.8,buy,5b9d2e2e,78954533,de07faef
187416,803,803088187416,73.17,1.4,buy,4a0efc9c,78954533,a16f54d3
187417,803,803089187417,72.43,1.0,sell,b8c70d2a,fc7f2b95,a2c11e03
187418,803,803090187418,72.43,0.2,sell,b8c70d2a,a7bd0741,01e770dc
187419,803,803090187419,72.42,1.3,sell,7a8ea804,a7bd0741,f1875261
187420,803,803091187420,72.42,1.0,sell,7a8ea804,6afe580f,13c4d797
187421,803,803092187421,73.17,1.3,buy,95bb8a33,78954533,a56f6e3b
187422,803,803093187422,73.17,1.1,buy,0dbb76e2,78954533,6df5a231
187423,803,803094187423,72.42,2.9,sell,7a8ea804,885b5992,2a6a0586
187424,803,803095187424,72.42,2.1,sell,7a8ea804,64a3a806,6c5d7c22
187425,803,803096187425,72.42,1.6,sell,7a8ea804,8fb031a6,01995edc
187426,803,803097187426,73.17,1.1,buy,ab74280c,78954533,f5406e6a
187427,803,803098187427,72.42,3.9,sell,7a8ea804,5f9579bd,8cdf1bf6
187428,803,803099187428,72.42,1.2,sell,7a8ea804,5401f9f6,b3819e50
187429,803,803100187429,73.17,1.1,buy,7b64f564,78954533,6777de24
187430,803,803101187430,72.42,1.0,sell,7a8ea804,4b95a158,a15b13a8
187431,803,803101187431,72.39,3.9,sell,4d2f3dde,4b95a158,26c2cb00
187432,803,803102187432,73.17,1.6,buy,d8e56482,78954533,406ee46f
187433,803,803103187433,72.39,7.1,sell,4d2f3dde,5ec17db3,8bae6635
187434,803,803104187434,72.39,1.1,sell,4d2f3dde,d8944afa,2d7779c9
187435,803,803105187435,73.17,2.0,buy,584a2c89,78954533,a139959c
187436,803,803106187436,72.39,1.5,sell,4d2f3dde,af438556,ed4618ef
187437,803,803107187437,73.17,1.8,buy,3ce01c6a,78954533,c2b50792
187438,803,803108187438,72.39,1.4,sell,4d2f3dde,78f78f56,2bd2a136
187439,803,803108187439,72.39,0.1,sell,ecf3c0b4,78f78f56,fe89b599
187440,803,803109187440,73.17,0.4,buy,aca428f9,78954533,cf0897a9
187441,803,803109187441,73.18,1.3,buy,aca428f9,9b98abc2,9acc4851
187442,803,803110187442,72.39,2.2,sell,ecf3c0b4,5bb774b8,801aeae9
187443,803,803111187443,72.39,1.1,sell,ecf3c0b4,8e567c2a,a02bce30
187444,803,803112187444,73.18,2.4,buy,c7331b6b,9b98abc2,a4ba7215
187445,803,803113187445,72.39,1.4,sell,ecf3c0b4,3c39da85,559da9ee
187446,803,803114187446,72.39,1.3,sell,ecf3c0b4,a6b4ddb1,378c88ee
187447,803,803115187447,72.39,1.0,sell,ecf3c0b4,6868ab5c,92510d53
187448,803,803116187448,73.18,1.6,buy,03d688e5,9b98abc2,7f6dfc7f
187449,803,803117187449,72.39,1.1,sell,ecf3c0b4,c6fedd57,b749719f
187450,803,803118187450,72.39,1.1,sell,ecf3c0b4,ef8ed511,758b53c4
187451,803,803119187451,73.18,1.5,buy,7a890063,9b98abc2,43e45eca
187452,803,803120187452,73.18,4.4,buy,2d919c35,9b98abc2,939559d3
187453,803,803121187453,72.39,1.3,sell,ecf3c0b4,8b72405b,a71be2d3
187454,803,803122187454,73.18,1.0,buy,72ce0d16,9b98abc2,03f6e158
187455,803,803123187455,73.18,1.7,buy,389acbcd,9b98abc2,a4d0b49f
187456,803,803124187456,73.18,1.1,buy,5487594a,9b98abc2,0390c72e
187457,803,803124187457,73.26,0.6,buy,5487594a,f958bc10,934b8686
187458,803,803125187458,72.39,1.8,sell,ecf3c0b4,4ef01c37,3065afae
187459,803,803126187459,72.39,2.5,sell,ecf3c0b4,9dd3f12b,513e2a8a
187460,803,803127187460,73.26,1.6,buy,a89f944f,f958bc10,26b8124b
187461,803,803128187461,73.26,17.8,buy,fab0a258,f958bc10,b18f2601
187462,803,803128187462,73.3,10.9,buy,fab0a258,763a927a,8acd0c8e
187463,803,803129187463,72.39,0.1,sell,ecf3c0b4,9cd70057,1ffc79f1
187464,803,803129187464,72.34,1.6,sell,7bd8f5f0,9cd70057,d187aebb
187465,803,803129187465,72.34,12.8,sell,07a84e97,9cd70057,70abb094
187466,803,803130187466,73.3,2.3,buy,14bfea2b,763a927a,f6ab291d
187467,803,803131187467,73.3,1.2,buy,85d5461f,763a927a,8fed236a
187468,803,803132187468,72.34,1.2,sell,07a84e97,6fdfa3bd,65e9a667
187469,803,803133187469,73.3,1.3,buy,7162010d,763a927a,76235d2e
187470,803,803134187470,73.3,2.1,buy,24378c3b,763a927a,cc842da5
187471,803,803135187471,72.34,1.8,sell,07a84e97,0e074b44,fec32745
187472,803,803136187472,73.3,1.3,buy,8012d38b,763a927a,2f822f59
187473,803,803137187473,73.3,0.9,buy,daa0cc01,763a927a,52837a29
187474,803,803137187474,73.33,0.2,buy,daa0cc01,b667cbd8,3243ad12
187475,803,803138187475,73.33,1.1,buy,142bcdac,b667cbd8,83f0a3c7
187476,803,803139187476,72.34,1.1,sell,07a84e97,b903b893,39b473f4
187477,803,803140187477,73.33,1.4,buy,1f902edf,b667cbd8,b72b3ba8
187478,803,803141187478,73.33,1.3,buy,e79c7235,b667cbd8,57bb3028
187479,803,803142187479,72.34,1.5,sell,07a84e97,70f5f6a9,30b5f8fd
187480,803,803143187480,72.34,1.5,sell,07a84e97,9a02a98b,c58a12f7
187481,803,803144187481,73.33,1.1,buy,f558e9a3,b667cbd8,a20ed776
187482,803,803145187482,72.34,0.1,sell,07a84e97,20d5f338,ce59a777
187483,803,803145187483,72.33,1.8,sell,27573a67,20d5f338,65564092
187484,803,803146187484,73.33,1.1,buy,4e93fddc,b667cbd8,c674187a
187485,803,803147187485,73.33,1.5,buy,3b468fe8,b667cbd8,fbc6c342
187486,803,803148187486,73.33,1.0,buy,fdd36c65,b667cbd8,36c38479
187487,803,803149187487,72.33,1.2,sell,27573a67,dc25737b,eef28b8a
187488,803,803150187488,72.33,1.6,sell,27573a67,0913d8aa,1da12ddf
187489,803,803151187489,72.33,1.2,sell,27573a67,1fb32fb2,cc0b4856
187490,803,803152187490,72.33,1.1,sell,27573a67,bac90643,9cfdf8d8
187491,803,803153187491,72.33,1.3,sell,27573a67,fce7c311,addcf63c
187492,803,803154187492,72.33,1.3,sell,27573a67,11912fc9,c70b74ca
187493,803,803155187493,73.33,1.8,buy,38009ee5,b667cbd8,6daf429f
187494,803,803156187494,72.33,1.1,sell,27573a67,1dec24ac,a0886ec2
187495,803,803157187495,73.33,1.1,buy,46b9a836,b667cbd8,a3b7e61c
187496,803,803158187496,72.33,2.0,sell,27573a67,9414eb22,e40f9d16
187497,803,803159187497,72.33,1.9,sell,27573a67,960d2197,0cd11ffe
187498,803,803160187498,72.33,3.1,sell,27573a67,5f9f5e5b,24c5c399
187499,803,803161187499,72.33,2.4,sell,27573a67,e6b112be,b17e8e17
187500,803,803161187500,72.3,3.5,sell,d6c8ca59,e6b112be,9a423f35
187501,803,803162187501,73.33,1.8,buy,39c9bff1,b667cbd8,2210957b
187502,803,803163187502,72.3,15.6,sell,d6c8ca59,2e4ff0e9,35a7566d
187503,803,803164187503,72.3,0.9,sell,d6c8ca59,a2addd2c,7bccd16e
187504,803,803164187504,72.26,1.7,sell,cccd17f4,a2addd2c,40581a9c
187505,803,803165187505,73.33,3.7,buy,26b698d9,b667cbd8,c124b29d
187506,803,803166187506,72.26,1.8,sell,cccd17f4,97da1375,5f976919
187507,803,803167187507,72.26,1.9,sell,cccd17f4,b2803f57,82b6d346
187508,803,803168187508,73.33,2.0,buy,47417869,b667cbd8,a10f2a36
187509,803,803169187509,73.33,0.9,buy,a35c28ec,b667cbd8,3d5e62a5
187510,803,803169187510,73.34,0.4,buy,a35c28ec,6101970a,6417495d
187511,803,803170187511,72.26,1.3,sell,cccd17f4,8c0475fd,3adf0bb3
187512,803,803171187512,73.34,3.3,buy,67004b40,6101970a,eea114f2
187513,803,803172187513,73.34,1.3,buy,33476774,6101970a,489e6d47
187514,803,803173187514,72.26,1.4,sell,cccd17f4,e179fc1f,131c69dc
187515,803,803174187515,73.34,1.3,buy,20f3460b,6101970a,82f857fa
187516,803,803175187516,73.34,2.0,buy,ced5617d,6101970a,b15db146
187517,803,803176187517,73.34,1.2,buy,179320cb,6101970a,10737b78
187518,803,803177187518,72.26,1.3,sell,cccd17f4,6f90bc73,5991b69b
187519,803,803178187519,73.34,2.4,buy,b67d3dcd,6101970a,25e43332
187520,803,803179187520,72.26,3.4,sell,cccd17f4,0a38ce91,bedef808
187521,803,803180187521,72.26,1.1,sell,cccd17f4,ca3d38b8,641bcfb9
187522,803,803181187522,73.34,1.7,buy,4edb65ca,6101970a,523278e6
187523,803,803182187523,73.34,1.6,buy,cc408d1f,6101970a,adef1b8e
187524,803,803183187524,73.34,1.9,buy,2f5e4f54,6101970a,3d06178c
187525,803,803184187525,73.34,1.1,buy,887f480c,6101970a,605d6157
187526,803,803185187526,72.26,1.2,sell,cccd17f4,8750f83d,a76f8642
187527,803,803186187527,73.34,1.8,buy,b16f121e,6101970a,3b532d28
187528,803,803186187528,73.34,1.2,buy,b16f121e,8ef265a4,f12253cb
187529,803,803187187529,73.34,1.2,buy,87a8a24c,8ef265a4,0228c2a1
187530,803,803188187530,73.34,1.1,buy,3157adfc,8ef265a4,5839e750
187531,803,803189187531,73.34,2.3,buy,597dc3aa,8ef265a4,16e25d7c
187532,803,803190187532,73.34,1.3,buy,c6dc83d3,8ef265a4,eaa0c47f
187533,803,803191187533,73.34,1.0,buy,7885e588,8ef265a4,92289ddb
187534,803,803192187534,73.34,1.5,buy,0e7fa755,8ef265a4,62536ed2
187535,803,803193187535,72.26,1.1,sell,cccd17f4,db86b268,0a29594c
187536,803,803194187536,73.34,2.1,buy,d0f8d79b,8ef265a4,8d03b847
187537,803,803195187537,72.26,1.1,sell,cccd17f4,ec90b2f7,bb881e44
187538,803,803196187538,73.34,1.9,buy,78acc611,8ef265a4,9807ba5e
187539,803,803197187539,72.26,1.2,sell,cccd17f4,c3ecf56d,529e277c
187540,803,803198187540,73.34,6.4,buy,1b347145,8ef265a4,0f2f15eb
187541,803,803199187541,72.26,1.5,sell,cccd17f4,ab6c96cd,a18b7d54
187542,804,804000187542,72.15,1.0,buy,7904ffc7,fac7c9b0,74eabbcd
187543,804,804001187543,71.68,1.1,sell,87614be8,edf3339d,0aa97e29
187544,804,804002187544,71.68,1.0,sell,87614be8,34f76277,8ddbf66c
187545,804,804003187545,72.15,1.1,buy,428279c0,fac7c9b0,14c77309
187546,804,804004187546,72.15,1.1,buy,c01f0155,fac7c9b0,cf39141a
187547,804,804005187547,71.68,1.9,sell,87614be8,a8e006f3,e0cb4e98
187548,804,804006187548,72.15,1.7,buy,e63aa315,fac7c9b0,251e4e53
187549,804,804007187549,72.15,1.6,buy,bdb257e5,fac7c9b0,4c27e0c8
187550,804,804008187550,72.15,1.8,buy,7ad7774a,fac7c9b0,0e930499
187551,804,804009187551,72.15,1.3,buy,d5ac2d0c,fac7c9b0,2a4c2dad
187552,804,804010187552,71.68,5.3,sell,87614be8,46d2a7e9,e863a49b
187553,804,804011187553,72.15,0.4,buy,2d5d4947,fac7c9b0,3259f496
187554,804,804011187554,72.17,0.6,buy,2d5d4947,04ba7b51,512902a7
187555,804,804012187555,71.68,0.7,sell,87614be8,ec3685ed,e2d5c977
187556,804,804012187556,71.68,1.1,sell,10bee9c1,ec3685ed,44512305
187557,804,804013187557,71.68,1.1,sell,10bee9c1,5118a5ec,6f8d56ef
187558,804,804014187558,71.68,3.0,sell,10bee9c1,d16dc4d0,a4aa8917
187559,804,804015187559,72.17,4.0,buy,f13bd4fd,04ba7b51,827edae9
187560,804,804016187560,72.17,1.8,buy,7540a385,04ba7b51,3d1a7755
187561,804,804017187561,72.17,3.6,buy,0a57d393,04ba7b51,cb4d3d9a
187562,804,804017187562,72.17,10.0,buy,0a57d393,70176ffe,56a4e351
187563,804,804017187563,72.18,2.6,buy,0a57d393,ad12a161,4e21f4f8
187564,804,804018187564,71.68,1.2,sell,10bee9c1,8993d595,70603015
187565,804,804019187565,71.68,1.1,sell,10bee9c1,0df92495,9e3d383d
187566,804,804020187566,72.18,1.4,buy,3423ee8c,ad12a161,35880339
187567,804,804021187567,71.68,1.3,sell,10bee9c1,fcd6add2,e11cbad9
187568,804,804022187568,72.18,6.0,buy,401eed7c,ad12a161,f4be06d4
187569,804,804022187569,72.18,4.7,buy,401eed7c,deb0e55e,2e11284c
187570,804,804023187570,72.18,1.0,buy,fb0f7346,deb0e55e,b15c6b33
187571,804,804024187571,72.18,1.5,buy,53ea90d9,deb0e55e,e8392a4d
187572,804,804025187572,72.18,2.8,buy,64516b84,deb0e55e,4b839d7b
187573,804,804025187573,72.28,13.8,buy,64516b84,f29fb2a0,f17fce44
187574,804,804026187574,71.68,1.2,sell,10bee9c1,e6d8bc0e,b594ff76
187575,804,804026187575,71.67,0.1,sell,e1f41604,e6d8bc0e,9438c37c
187576,804,804027187576,71.67,2.0,sell,e1f41604,f23f0909,a3a8bc51
187577,804,804028187577,72.28,1.1,buy,da832064,f29fb2a0,294dcfa7
187578,804,804029187578,72.28,0.1,buy,2a388120,f29fb2a0,37cdfcc7
187579,804,804029187579,72.3,1.3,buy,2a388120,fc24d370,7e9906c9
187580,804,804030187580,71.67,3.0,sell,e1f41604,c11609a0,5b3e6d7b
187581,804,804031187581,72.3,1.2,buy,880215e2,fc24d370,076dc935
187582,804,804032187582,71.67,1.3,sell,e1f41604,89330413,0113ddd9
187583,804,804033187583,71.67,2.0,sell,e1f41604,d0973176,3255cb22
187584,804,804034187584,72.3,3.6,buy,6d88449e,fc24d370,953c883f
187585,804,804035187585,72.3,1.2,buy,c53b6bcc,fc24d370,439326c9
187586,804,804036187586,71.67,1.1,sell,e1f41604,5e29c9e1,44725045
187587,804,804037187587,72.3,1.1,buy,075b1b5c,fc24d370,3383a9fb
187588,804,804038187588,72.3,2.1,buy,6509feda,fc24d370,52adb30f
187589,804,804039187589,72.3,1.6,buy,ad9b3802,fc24d370,f41c3b2c
187590,804,804040187590,71.67,0.5,sell,e1f41604,b53b33c8,cf21619e
187591,804,804040187591,71.67,2.7,sell,3ed1e6cd,b53b33c8,7263b679
187592,804,804041187592,72.3,1.5,buy,27706b6b,fc24d370,83fef3e4
187593,804,804042187593,71.67,2.0,sell,3ed1e6cd,1c152c7d,04b01de9
187594,804,804043187594,72.3,1.4,buy,9d2ace43,fc24d370,f4e501fb
187595,804,804043187595,72.3,0.4,buy,9d2ace43,291f4c6a,43ea73f7
187596,804,804044187596,72.3,1.2,buy,9e54f77b,291f4c6a,15b7fbf4
187597,804,804045187597,72.3,1.9,buy,2e055c60,291f4c6a,d1f65887
187598,804,804046187598,71.67,1.3,sell,3ed1e6cd,f90fbf66,96df35d4
187599,804,804047187599,72.3,1.0,buy,8d695b8d,291f4c6a,84062975
187600,804,804048187600,72.3,1.3,buy,a9b59508,291f4c6a,a8077c54
187601,804,804049187601,72.3,1.3,buy,388ecc73,291f4c6a,b422debb
187602,804,804050187602,71.67,1.9,sell,3ed1e6cd,d135f8c6,7748fa38
187603,804,804051187603,71.67,2.1,sell,3ed1e6cd,ff5526d7,4e8d03fb
187604,804,804051187604,71.65,0.3,sell,fd50e939,ff5526d7,2843baba
187605,804,804052187605,72.3,1.5,buy,b2741931,291f4c6a,5ff81c5b
187606,804,804053187606,72.3,1.7,buy,9599ef69,291f4c6a,6c52b02c
187607,804,804054187607,72.3,3.1,buy,e23095f2,291f4c6a,f8b5afd1
187608,804,804055187608,72.3,1.4,buy,605d7746,291f4c6a,60113ba5
187609,804,804056187609,71.65,1.0,sell,fd50e939,2bc1a3d1,ef2fabed
187610,804,804057187610,72.3,0.2,buy,142448ad,291f4c6a,e9faf63f
187611,804,804057187611,72.31,6.0,buy,142448ad,1f5cdde0,59c30c25
187612,804,804058187612,72.31,1.9,buy,b433061d,1f5cdde0,ba61694c
187613,804,804059187613,72.31,2.1,buy,c69b1072,1f5cdde0,d2890135
187614,804,804060187614,72.31,1.6,buy,b2da41f8,1f5cdde0,0fd65c84
187615,804,804061187615,71.65,1.0,sell,fd50e939,1348c9dd,e174c27a
187616,804,804062187616,71.65,1.1,sell,fd50e939,5466b920,375fe11f
187617,804,804063187617,71.65,1.5,sell,fd50e939,84f1ba54,1d1a362f
187618,804,804064187618,72.31,1.9,buy,7c7d78f4,1f5cdde0,2e61281e
187619,804,804065187619,71.65,1.2,sell,fd50e939,cfe5da73,40889329
187620,804,804066187620,71.65,3.9,sell,fd50e939,b221407b,800fe5aa
187621,804,804066187621,71.56,3.9,sell,601f160f,b221407b,8aaa052b
187622,804,804067187622,72.31,1.3,buy,b330b64c,1f5cdde0,51d04846
187623,804,804068187623,71.56,1.0,sell,601f160f,22d5bb53,7aebd0aa
187624,804,804069187624,71.56,3.3,sell,601f160f,415039aa,a52cb570
187625,804,804070187625,72.31,0.2,buy,efdc77ce,1f5cdde0,ee38af5d
187626,804,804070187626,72.31,3.5,buy,efdc77ce,37fff40e,8a936274
187627,804,804071187627,72.31,2.7,buy,1906027e,37fff40e,b9bee3bf
187628,804,804072187628,72.31,1.2,buy,346cab42,37fff40e,220becbc
187629,804,804073187629,71.56,1.6,sell,601f160f,7237bb7c,6fbfc02d
187630,804,804074187630,71.56,1.9,sell,601f160f,50dd571e,a711fd84
187631,804,804075187631,72.31,1.6,buy,0b2c8158,37fff40e,c8667d5c
187632,804,804076187632,72.31,1.1,buy,97b0efac,37fff40e,363ec010
187633,804,804077187633,72.31,2.6,buy,ff2d9220,37fff40e,32dfb913
187634,804,804078187634,72.31,1.2,buy,b0ec7a3c,37fff40e,6feaca89
187635,804,804079187635,71.56,1.7,sell,601f160f,359d63a3,47b477c7
187636,804,804080187636,72.31,1.1,buy,334587c2,37fff40e,e03652c7
187637,804,804080187637,72.38,0.4,buy,334587c2,55ea35ad,1676823f
187638,804,804081187638,72.38,1.0,buy,0e7dd98a,55ea35ad,37fecfe4
187639,804,804082187639,71.56,1.6,sell,601f160f,86566ca9,71ef9a80
187640,804,804082187640,71.56,0.1,sell,c76f7716,86566ca9,0c5a6f84
187641,804,804083187641,71.56,1.3,sell,c76f7716,47f98fd7,9550afde
187642,804,804084187642,72.38,1.6,buy,1eefc31a,55ea35ad,53e1b552
187643,804,804085187643,71.56,1.2,sell,c76f7716,fb662da5,2f44f4c8
187644,804,804086187644,71.56,1.3,sell,c76f7716,1dac45ff,f0ad247d
187645,804,804087187645,71.56,1.1,sell,c76f7716,9b186dcd,b07e5d66
187646,804,804088187646,72.38,1.7,buy,3918a974,55ea35ad,8de242a5
187647,804,804089187647,71.56,1.1,sell,c76f7716,b6b4ecbe,008a98a7
187648,804,804090187648,71.56,1.8,sell,c76f7716,0d0ad367,e9d652e7
187649,804,804091187649,71.56,1.3,sell,c76f7716,c99f83c6,cddaf231
187650,804,804092187650,71.56,2.2,sell,c76f7716,8e1b7159,cf18f082
187651,804,804093187651,72.38,1.4,buy,a9e63f3d,55ea35ad,60e4fce0
187652,804,804094187652,71.56,1.0,sell,c76f7716,1e2202b1,2fe41caa
187653,804,804095187653,71.56,1.4,sell,c76f7716,15030ad9,5ca321d8
187654,804,804096187654,72.38,1.8,buy,b6c32d49,55ea35ad,1011d726
187655,804,804097187655,72.38,1.2,buy,0543e48e,55ea35ad,a2039c3a
187656,804,804098187656,71.56,1.2,sell,c76f7716,1a4cd442,7af6596c
187657,804,804098187657,71.55,0.9,sell,56b62e32,1a4cd442,f2a2b0e0
187658,804,804099187658,71.55,1.2,sell,56b62e32,1c4e49d7,22a7e454
187659,804,804100187659,72.38,10.9,buy,7f85f4f9,55ea35ad,5f099277
187660,804,804100187660,72.4,1.3,buy,7f85f4f9,2d292654,09abec7d
187661,804,804101187661,72.4,1.1,buy,dfbe380a,2d292654,50bb9b78
187662,804,804102187662,72.4,1.8,buy,635fdd31,2d292654,6e72a001
187663,804,804103187663,71.55,1.1,sell,56b62e32,797206c6,c765eb9a
187664,804,804104187664,72.4,1.2,buy,9212a6fa,2d292654,8e54cf69
187665,804,804105187665,72.4,1.6,buy,ebb58f4d,2d292654,7509f784
187666,804,804106187666,71.55,1.1,sell,56b62e32,a7d53b8d,9b7e8410
187667,804,804107187667,72.4,1.1,buy,07533dae,2d292654,d6001ec4
187668,804,804108187668,72.4,1.0,buy,a6c8ca3f,2d292654,83c14024
187669,804,804109187669,72.4,1.6,buy,9f49eda9,2d292654,86c9259c
187670,804,804110187670,71.55,1.6,sell,56b62e32,7a0d6dc2,62e990e9
187671,804,804111187671,71.55,1.3,sell,56b62e32,b391152e,d151ba47
187672,804,804112187672,72.4,1.8,buy,99163074,2d292654,01a0b90b
187673,804,804113187673,72.4,1.3,buy,bb95f514,2d292654,a03df10b
187674,804,804114187674,72.4,1.5,buy,61abd206,2d292654,9ef4a6ce
187675,804,804115187675,72.4,1.2,buy,654a2730,2d292654,e379d741
187676,804,804116187676,71.55,2.2,sell,56b62e32,590706cc,9b4452f1
187677,804,804117187677,71.55,1.4,sell,56b62e32,0e18744b,c5c2d2d7
187678,804,804118187678,71.55,1.3,sell,56b62e32,9d96b83e,6b3b1900
187679,804,804119187679,71.55,2.9,sell,56b62e32,cbea8bda,1f496e7f
187680,804,804119187680,71.55,1.6,sell,9476459b,cbea8bda,da4eafe6
187681,804,804120187681,71.55,12.0,sell,9476459b,e8b10369,63ad466c
187682,804,804121187682,71.55,1.1,sell,9476459b,819e7ef8,f3f1e275
187683,804,804122187683,72.4,1.3,buy,2ca930db,2d292654,b12bb4e3
187684,804,804123187684,71.55,0.3,sell,9476459b,e67dfb6d,d0cb257a
187685,804,804123187685,71.53,2.1,sell,191f46db,e67dfb6d,7ce52800
187686,804,804124187686,71.53,1.0,sell,191f46db,77cc1d8f,05afaf1f
187687,804,804125187687,71.53,2.9,sell,191f46db,235ce74c,db3ba492
187688,804,804126187688,72.4,1.1,buy,030720f7,2d292654,55f7fa49
187689,804,804127187689,72.4,1.1,buy,5075c028,2d292654,982611ad
187690,804,804127187690,72.4,0.4,buy,5075c028,61d75ccb,7a63f020
187691,804,804128187691,71.53,3.5,sell,191f46db,945285c5,bea8aa51
187692,804,804129187692,72.4,2.7,buy,d2c2b39b,61d75ccb,c29bd996
187693,804,804130187693,71.53,1.0,sell,191f46db,39b22e87,a0bc26f1
187694,804,804131187694,72.4,1.3,buy,36595f4d,61d75ccb,1fcd1813
187695,804,804132187695,71.53,1.7,sell,191f46db,40fa9e0c,ec6d09af
187696,804,804133187696,72.4,1.3,buy,1fad9740,61d75ccb,469ca1e9
187697,804,804134187697,72.4,1.0,buy,55e55e9d,61d75ccb,7cccd99f
187698,804,804135187698,71.53,2.3,sell,191f46db,f699fc8a,cdaf3783
187699,804,804136187699,71.53,0.5,sell,191f46db,a94e5c4e,a39981c6
187700,804,804136187700,71.45,1.0,sell,e7d7b671,a94e5c4e,8a3f775b
187701,804,804137187701,71.45,1.4,sell,e7d7b671,1c4e0704,fd9f713f
187702,804,804138187702,71.45,2.9,sell,e7d7b671,b945203b,a0b48cd5
187703,804,804139187703,72.4,1.9,buy,b70d78c8,61d75ccb,f51b5405
187704,804,804140187704,71.45,2.0,sell,e7d7b671,66ec41a6,560bee8b
187705,804,804141187705,72.4,1.1,buy,400b45bc,61d75ccb,bdd0f522
187706,804,804142187706,71.45,2.1,sell,e7d7b671,c3af07e9,f00a3525
187707,804,804143187707,72.4,1.9,buy,68666373,61d75ccb,0909b75b
187708,804,804144187708,71.45,2.6,sell,e7d7b671,d5970c2a,f08df95d
187709,804,804145187709,72.4,1.2,buy,0c20914e,61d75ccb,64fe4887
187710,804,804146187710,71.45,2.0,sell,e7d7b671,fef20d97,04c6f28c
187711,804,804147187711,71.45,1.1,sell,e7d7b671,fd81ebbd,a4091ee3
187712,804,804148187712,72.4,1.3,buy,bc6dd56b,61d75ccb,583202e1
187713,804,804149187713,71.45,2.9,sell,e7d7b671,0070f030,f8ebb494
187714,804,804150187714,71.45,2.0,sell,e7d7b671,03f4f0c1,ad9ed598
187715,804,804150187715,71.45,0.3,sell,ce7efda7,03f4f0c1,b95e7905
187716,804,804151187716,71.45,1.0,sell,ce7efda7,15b7b184,73f7ebaf
187717,804,804152187717,72.4,1.3,buy,3ec54e5d,61d75ccb,4fdc2dcf
187718,804,804153187718,71.45,5.0,sell,ce7efda7,eef229a1,ececc861
187719,804,804154187719,71.45,1.0,sell,ce7efda7,55af67cd,4828cf0f
187720,804,804155187720,72.4,1.3,buy,433f0f4d,61d75ccb,d3c6905e
187721,804,804156187721,71.45,1.8,sell,ce7efda7,f1aff8f2,3c7503c8
187722,804,804157187722,72.4,3.3,buy,f24ae1d7,61d75ccb,1af39f05
187723,804,804157187723,72.45,0.7,buy,f24ae1d7,b1001c9b,c13a9d08
187724,804,804158187724,71.45,1.1,sell,ce7efda7,4b4700e8,bec93dc8
187725,804,804159187725,72.45,1.3,buy,5e661a9d,b1001c9b,9d67f4ac
187726,804,804160187726,71.45,1.2,sell,ce7efda7,0b177bf0,bb6dceff
187727,804,804161187727,72.45,1.3,buy,b40a285f,b1001c9b,8ed8391b
187728,804,804162187728,72.45,1.1,buy,d539670a,b1001c9b,99c6edf9
187729,804,804163187729,72.45,1.0,buy,d484ef8b,b1001c9b,b400f7ba
187730,804,804164187730,72.45,1.2,buy,35940b90,b1001c9b,dc1f3211
187731,804,804165187731,71.45,1.3,sell,ce7efda7,106a2a50,40a7fdf0
187732,804,804166187732,71.45,1.1,sell,ce7efda7,c2a35965,f9451d54
187733,804,804167187733,71.45,1.1,sell,ce7efda7,02df62ea,d86b3b08
187734,804,804168187734,72.45,9.0,buy,e4c8f413,b1001c9b,eeb47c72
187735,804,804169187735,71.45,1.0,sell,ce7efda7,7331cd77,c256385e
187736,804,804170187736,72.45,1.1,buy,1596f5e2,b1001c9b,79ac91b9
187737,804,804171187737,72.45,1.6,buy,c5ba8c76,b1001c9b,f9413341
187738,804,804172187738,71.45,1.3,sell,ce7efda7,de1b6133,faae70ef
187739,804,804173187739,71.45,1.4,sell,ce7efda7,9b34714e,1efae804
187740,804,804174187740,71.45,1.4,sell,ce7efda7,072d189d,6d1baea3
187741,804,804174187741,71.4,0.2,sell,c6e9b764,072d189d,00025ad1
187742,804,804175187742,71.4,1.1,sell,c6e9b764,3bd77164,76111abd
187743,804,804176187743,72.45,1.6,buy,eacf6f06,b1001c9b,14d00f10
187744,804,804177187744,71.4,1.6,sell,c6e9b764,c380a3ed,5fdd1cc5
187745,804,804178187745,72.45,0.1,buy,58687600,b1001c9b,7d4f1997
187746,804,804178187746,72.45,1.2,buy,58687600,9429c2da,ebdc7766
187747,804,804179187747,72.45,1.4,buy,cfc64860,9429c2da,a93a2d6e
187748,804,804180187748,72.45,1.1,buy,8b74a55d,9429c2da,bef6fa83
187749,804,804181187749,71.4,2.1,sell,c6e9b764,3fe1ffe2,87461c41
187750,804,804182187750,71.4,12.5,sell,c6e9b764,8a62651a,ce91f8b7
187751,804,804183187751,71.4,1.6,sell,c6e9b764,53a27a2e,62320fff
187752,804,804184187752,71.4,0.9,sell,c6e9b764,739a4339,ad6d5573
187753,804,804184187753,71.4,0.2,sell,a6c39bb0,739a4339,91e4484a
187754,804,804185187754,72.45,2.6,buy,71da0574,9429c2da,a82f7da9
187755,804,804186187755,72.45,1.1,buy,63d40127,9429c2da,6b31987f
187756,804,804187187756,71.4,1.5,sell,a6c39bb0,411020c4,fec8feac
187757,804,804188187757,72.45,1.5,buy,ab7c2c6d,9429c2da,6eabcaa8
187758,804,804189187758,72.45,1.5,buy,80150f0d,9429c2da,99adeb6a
187759,804,804190187759,72.45,1.8,buy,7d16100e,9429c2da,9a5befd1
187760,804,804191187760,72.45,1.1,buy,0506a713,9429c2da,80b39ed0
187761,804,804192187761,72.45,1.3,buy,cbbe2fe6,9429c2da,fb91272c
187762,804,804193187762,71.4,5.7,sell,a6c39bb0,c07cf1dd,b3d8ef76
187763,804,804194187763,71.4,1.2,sell,a6c39bb0,2ecd92b7,10f87bfe
187764,804,804195187764,72.45,1.1,buy,0e914b49,9429c2da,0bdacf97
187765,804,804196187765,72.45,1.0,buy,3af55534,9429c2da,34d13d24
187766,804,804197187766,71.4,5.3,sell,a6c39bb0,6098f152,0930ddfc
187767,804,804198187767,71.4,1.3,sell,a6c39bb0,1963dc57,3194660b
187768,804,804199187768,71.4,1.5,sell,a6c39bb0,9e26ced9,4e0fc0bf
187769,804,804200187769,72.45,1.5,buy,ce70f943,9429c2da,ccb98902
187770,804,804201187770,71.4,3.2,sell,a6c39bb0,b7ec8f7f,f886cc83
187771,804,804202187771,71.4,0.1,sell,a6c39bb0,912770b1,3134bea4
187772,804,804202187772,71.38,3.7,sell,c98daed6,912770b1,dc33bc9e
187773,804,804203187773,72.45,1.5,buy,0479c47b,9429c2da,d17e58f1
187774,804,804204187774,72.45,0.3,buy,9c9b6001,9429c2da,a43d4c35
187775,804,804205187775,71.38,1.1,sell,c98daed6,7e87791d,00e5a0f7
187776,804,804206187776,71.38,5.7,sell,c98daed6,37da8e84,7c214969
187777,804,804207187777,71.38,3.1,sell,c98daed6,4b850c4f,e3992493
187778,804,804210187778,71.38,1.4,sell,c98daed6,f7af256c,6b4ec5c9
187779,804,804212187779,71.38,1.3,sell,c98daed6,c0ea2b4e,5dd9622e
187780,804,804214187780,71.38,1.3,sell,c98daed6,642ec55e,e5afff8f
187781,804,804215187781,71.38,1.2,sell,c98daed6,240475b0,a2ab5ff6
187782,804,804216187782,71.38,1.2,sell,c98daed6,a3760812,5672be40
187783,805,805000187783,76.64,1.0,buy,fa12ddcf,b773df5c,24a584c3
187784,805,805001187784,76.18,2.1,sell,e392bf38,87045c5f,323f7da4
187785,805,805002187785,76.18,3.6,sell,e392bf38,ba731cc2,cbe912fb
187786,805,805003187786,76.18,4.2,sell,e392bf38,b97ae208,6b206c12
187787,805,805004187787,76.18,0.1,sell,e392bf38,7b805e63,8bec4b84
187788,805,805004187788,76.18,7.7,sell,355f70d6,7b805e63,7a9cb01f
187789,805,805005187789,76.64,1.0,buy,5bfa7242,b773df5c,dee7c56e
187790,805,805006187790,76.18,1.9,sell,355f70d6,97f8ee10,f4042343
187791,805,805007187791,76.18,0.4,sell,355f70d6,d481da69,ae79e2b7
187792,805,805007187792,76.16,0.9,sell,f2f5df0a,d481da69,9faa0cee
187793,805,805008187793,76.16,1.1,sell,f2f5df0a,dfc320a6,9036b28a
187794,805,805009187794,76.64,1.1,buy,77e05b63,b773df5c,d112bd4f
187795,805,805010187795,76.16,3.0,sell,f2f5df0a,5d6868f8,27ec8250
187796,805,805011187796,76.16,1.1,sell,f2f5df0a,b9277513,b1f7271d
187797,805,805012187797,76.64,3.0,buy,e0bf3891,b773df5c,6797e11a
187798,805,805013187798,76.64,1.4,buy,bb54e084,b773df5c,dde5d495
187799,805,805014187799,76.16,1.2,sell,f2f5df0a,13c85b82,09dd30e5
187800,805,805015187800,76.64,1.2,buy,7d92be0f,b773df5c,5cb0c84f
187801,805,805016187801,76.16,1.2,sell,f2f5df0a,65ab1fc4,5d8080b4
187802,805,805017187802,76.16,1.1,sell,f2f5df0a,4c9b86b6,1ba3aae3
187803,805,805018187803,76.64,1.3,buy,7b9b66b9,b773df5c,0e5ec6b8
187804,805,805018187804,76.65,0.6,buy,7b9b66b9,7c551fc9,8f4e5c83
187805,805,805019187805,76.16,0.4,sell,f2f5df0a,834e769c,ab3becf6
187806,805,805019187806,76.15,3.1,sell,291d7128,834e769c,c9041f4d
187807,805,805020187807,76.15,1.4,sell,291d7128,fa762485,7c29ebfe
187808,805,805021187808,76.65,1.3,buy,2fcf9c59,7c551fc9,65375fce
187809,805,805022187809,76.15,1.0,sell,291d7128,49f7994c,f9e90d74
187810,805,805023187810,76.65,1.2,buy,a40e8463,7c551fc9,96b5bdbf
187811,805,805024187811,76.65,3.5,buy,680119af,7c551fc9,1b40d6aa
187812,805,805025187812,76.65,1.2,buy,c08b1ed8,7c551fc9,5c151f8b
187813,805,805026187813,76.15,3.2,sell,291d7128,91d6116f,4466e420
187814,805,805027187814,76.65,1.2,buy,9d7f7efa,7c551fc9,912bdc01
187815,805,805028187815,76.15,1.3,sell,291d7128,60377abf,3d70c636
187816,805,805028187816,76.14,0.1,sell,d39b33ed,60377abf,88e7f770
187817,805,805029187817,76.14,3.0,sell,d39b33ed,20a8c1b3,1fcfb363
187818,805,805030187818,76.65,1.0,buy,393062da,7c551fc9,46d38a82
187819,805,805030187819,76.66,0.3,buy,393062da,a3b1a003,9812464a
187820,805,805031187820,76.14,1.7,sell,d39b33ed,eadb1f4a,eca93145
187821,805,805032187821,76.66,1.2,buy,4fa4b7ef,a3b1a003,c0b54ecc
187822,805,805033187822,76.14,2.2,sell,d39b33ed,7082ff78,7120a0ca
187823,805,805034187823,76.66,1.3,buy,75cac32b,a3b1a003,0088a1d2
187824,805,805035187824,76.66,2.7,buy,81bd6a99,a3b1a003,b68c6855
187825,805,805036187825,76.14,2.1,sell,d39b33ed,93060c89,e51792f9
187826,805,805037187826,76.66,1.1,buy,90428d4a,a3b1a003,a680fc14
187827,805,805038187827,76.66,2.5,buy,982904e0,a3b1a003,551625bb
187828,805,805039187828,76.66,0.9,buy,c7b90f85,a3b1a003,213758e7
187829,805,805039187829,76.68,0.2,buy,c7b90f85,5795c2e2,d6173eda
187830,805,805040187830,76.68,1.1,buy,7efc2d9f,5795c2e2,50d9d2d1
187831,805,805041187831,76.68,3.1,buy,a5e87b1f,5795c2e2,997a40a9
187832,805,805042187832,76.68,1.2,buy,50459936,5795c2e2,d0229fe6
187833,805,805043187833,76.68,2.1,buy,bcd270c7,5795c2e2,e2f9e75c
187834,805,805044187834,76.68,1.9,buy,28dfb25e,5795c2e2,59e74c40
187835,805,805045187835,76.68,0.4,buy,217e9266,5795c2e2,628ff8fa
187836,805,805045187836,76.68,0.6,buy,217e9266,083b6e82,5f111a10
187837,805,805046187837,76.68,1.3,buy,47ec7b8e,083b6e82,0ca0cbb9
187838,805,805047187838,76.68,1.2,buy,60f45a2d,083b6e82,a4e6cab4
187839,805,805048187839,76.14,0.9,sell,d39b33ed,5ab3b2a2,4f94b991
187840,805,805048187840,76.08,2.1,sell,a3758021,5ab3b2a2,bfacf43b
187841,805,805049187841,76.08,2.7,sell,a3758021,a1f647f9,76910f17
187842,805,805050187842,76.68,1.5,buy,151c2106,083b6e82,a04514ea
187843,805,805051187843,76.68,1.1,buy,e9758b20,083b6e82,36e0f29a
187844,805,805052187844,76.08,1.0,sell,a3758021,8eb5ff8d,c17b957c
187845,805,805053187845,76.68,1.1,buy,53b1279f,083b6e82,6e3a832b
187846,805,805054187846,76.68,1.7,buy,1270b768,083b6e82,5101ee05
187847,805,805055187847,76.68,1.5,buy,c4470ce5,083b6e82,a7b8a1b8
187848,805,805055187848,76.76,0.1,buy,c4470ce5,e67beaac,1faf353e
187849,805,805056187849,76.76,1.1,buy,8b76d5ca,e67beaac,b6ea599c
187850,805,805057187850,76.76,1.1,buy,4f114278,e67beaac,cff3e9a0
187851,805,805058187851,76.76,1.9,buy,2bc71261,e67beaac,754616f6
187852,805,805059187852,76.76,2.4,buy,598bf8ca,e67beaac,8f3048b2
187853,805,805060187853,76.76,1.3,buy,de61d0bd,e67beaac,1331bdc6
187854,805,805061187854,76.76,4.4,buy,da078f10,e67beaac,58065476
187855,805,805062187855,76.08,1.1,sell,a3758021,5a90f481,96e90a47
187856,805,805063187856,76.76,2.6,buy,031ad5bf,e67beaac,bf242bcc
187857,805,805064187857,76.76,0.1,buy,f375da29,e67beaac,4166ec46
187858,805,805064187858,76.76,1.1,buy,f375da29,53ee3374,cea4df9d
187859,805,805065187859,76.76,1.5,buy,2d23920d,53ee3374,4ff9dd0e
187860,805,805066187860,76.76,1.3,buy,535f0c71,53ee3374,4be010e0
187861,805,805067187861,76.76,1.6,buy,ca7e24c3,53ee3374,ee407c29
187862,805,805068187862,76.08,2.7,sell,a3758021,2b317535,d951e307
187863,805,805069187863,76.08,1.3,sell,a3758021,2eecbd29,1557a277
187864,805,805070187864,76.08,1.1,sell,a3758021,12bccc51,7a34becd
187865,805,805071187865,76.76,1.3,buy,88ad8f8c,53ee3374,b1f6cb2b
187866,805,805072187866,76.76,1.4,buy,fb6984ae,53ee3374,aa198ea4
187867,805,805073187867,76.76,5.1,buy,63588d0c,53ee3374,33165e55
187868,805,805074187868,76.76,1.2,buy,c8002595,53ee3374,05a04fa6
187869,805,805075187869,76.76,0.5,buy,06bc167f,53ee3374,0e1f4df9
187870,805,805075187870,76.78,7.0,buy,06bc167f,d06828f3,c8e8868a
187871,805,805076187871,76.78,1.1,buy,fc6731e0,d06828f3,2f6730c1
187872,805,805077187872,76.78,1.6,buy,a242b3f2,d06828f3,04e1a3ab
187873,805,805078187873,76.78,1.3,buy,aca60112,d06828f3,b912a8b5
187874,805,805079187874,76.78,1.7,buy,e8c63462,d06828f3,28226bb4
187875,805,805080187875,76.08,3.0,sell,a3758021,230a77be,31712d8e
187876,805,805080187876,76.07,2.1,sell,5c0d021b,230a77be,a9ca2fb5
187877,805,805081187877,76.07,1.2,sell,5c0d021b,c6e33ea6,97aee41c
187878,805,805082187878,76.07,4.5,sell,5c0d021b,6ac8f981,ab8c8ce3
187879,805,805083187879,76.78,1.7,buy,3397ada5,d06828f3,e08bcc4c
187880,805,805084187880,76.07,1.8,sell,5c0d021b,3bf23f49,697ef4f5
187881,805,805085187881,76.78,0.6,buy,7ba8fc6b,d06828f3,3fb3a5ca
187882,805,805085187882,76.82,1.3,buy,7ba8fc6b,94ab4975,f2be3b45
187883,805,805086187883,76.82,1.6,buy,b01263ca,94ab4975,8de762ab
187884,805,805087187884,76.07,1.1,sell,5c0d021b,e5372a8f,4dc2d92e
187885,805,805088187885,76.07,2.5,sell,5c0d021b,a7dcab28,fe8a378e
187886,805,805089187886,76.07,1.5,sell,5c0d021b,d357949b,46dff05c
187887,805,805090187887,76.07,0.3,sell,5c0d021b,07c89d3e,18ccdc5b
187888,805,805090187888,76.03,0.7,sell,8128ba67,07c89d3e,eb29f211
187889,805,805091187889,76.03,2.3,sell,8128ba67,146fecfc,10fe3c80
187890,805,805092187890,76.03,2.1,sell,8128ba67,ac793800,8cf5cbc9
187891,805,805093187891,76.82,1.2,buy,fdde8d2f,94ab4975,3c26ae16
187892,805,805094187892,76.82,4.8,buy,3d226fd7,94ab4975,87dd4748
187893,805,805095187893,76.03,1.3,sell,8128ba67,6948027e,5a59fac1
187894,805,805096187894,76.82,1.1,buy,3f7a93e6,94ab4975,149e5b92
187895,805,805097187895,76.03,1.3,sell,8128ba67,98a592ec,1119aed6
187896,805,805098187896,76.82,1.8,buy,d2af57de,94ab4975,9d205f2c
187897,805,805099187897,76.82,3.2,buy,5f67ec00,94ab4975,37ae6e9c
187898,805,805099187898,76.83,1.9,buy,5f67ec00,3d4a5a77,1df288bc
187899,805,805100187899,76.03,1.1,sell,8128ba67,1be71c69,f546d7fe
187900,805,805101187900,76.03,1.2,sell,8128ba67,2afd9530,f5c9d40a
187901,805,805102187901,76.83,1.2,buy,595d4a12,3d4a5a77,0f6cf860
187902,805,805103187902,76.03,1.2,sell,8128ba67,683bd768,c4afa7d7
187903,805,805104187903,76.03,2.8,sell,8128ba67,7db3d034,c6c05095
187904,805,805105187904,76.03,1.0,sell,8128ba67,3617f044,683e3de8
187905,805,805105187905,76.01,0.1,sell,cbe861f0,3617f044,094551a7
187906,805,805106187906,76.83,1.2,buy,96466fc7,3d4a5a77,30c823b4
187907,805,805107187907,76.01,1.3,sell,cbe861f0,7922fa54,28fb49ef
187908,805,805108187908,76.83,1.3,buy,67df9f3a,3d4a5a77,cba60df6
187909,805,805109187909,76.83,1.1,buy,9b7dace5,3d4a5a77,e2e57898
187910,805,805110187910,76.83,1.7,buy,87cecc86,3d4a5a77,a233bcf3
187911,805,805111187911,76.01,1.0,sell,cbe861f0,fe907064,f4e2e6b2
187912,805,805112187912,76.83,1.8,buy,e3b09c13,3d4a5a77,e93d50ef
187913,805,805113187913,76.01,1.5,sell,cbe861f0,33129bb0,cafdb784
187914,805,805114187914,76.83,1.4,buy,b4be1d30,3d4a5a77,33efa9a2
187915,805,805115187915,76.83,1.5,buy,92369566,3d4a5a77,5438e3ec
187916,805,805116187916,76.01,4.4,sell,cbe861f0,5726ce5b,dc9d45b1
187917,805,805117187917,76.01,1.7,sell,cbe861f0,c86523c2,a2572a48
187918,805,805118187918,76.01,1.1,sell,cbe861f0,4b6802bf,9cde2c18
187919,805,805119187919,76.01,1.3,sell,cbe861f0,94df7c2a,aea9d797
187920,805,805120187920,76.83,1.9,buy,693ac210,3d4a5a77,e036e703
187921,805,805120187921,76.89,0.8,buy,693ac210,a938d9e7,bb02c12c
187922,805,805121187922,76.89,2.9,buy,e5deb418,a938d9e7,4f9bbe82
187923,805,805122187923,76.01,1.3,sell,cbe861f0,e5290994,9a1be50b
187924,805,805123187924,76.89,1.9,buy,1cc98376,a938d9e7,c3987525
187925,805,805124187925,76.89,1.2,buy,891b7fe5,a938d9e7,d084e74a
187926,805,805125187926,76.89,1.0,buy,e8821cdc,a938d9e7,1c4022ab
187927,805,805126187927,76.89,1.0,buy,265df7c0,a938d9e7,6119a387
187928,805,805127187928,76.01,1.2,sell,cbe861f0,85812fd8,b0fda502
187929,805,805128187929,76.89,9.5,buy,31a224c8,a938d9e7,b82e07b3
187930,805,805129187930,76.89,1.1,buy,62142c0c,a938d9e7,1cf01c5c
187931,805,805130187931,76.89,0.6,buy,3c373af6,a938d9e7,c022c588
187932,805,805130187932,76.9,1.1,buy,3c373af6,48ade214,f3cdb1ab
187933,805,805131187933,76.9,1.4,buy,05c33044,48ade214,3e930553
187934,805,805132187934,76.9,1.8,buy,4d66e056,48ade214,37b6caff
187935,805,805133187935,76.9,1.8,buy,b4f67281,48ade214,545d86fc
187936,805,805134187936,76.01,0.1,sell,cbe861f0,c74fcd55,6d8b8e40
187937,805,805134187937,76.01,1.2,sell,04c161cd,c74fcd55,16a80d62
187938,805,805135187938,76.01,7.0,sell,04c161cd,9aca7821,fd3def10
187939,805,805136187939,76.01,1.7,sell,04c161cd,5c61adb4,9185e50b
187940,805,805137187940,76.01,2.3,sell,04c161cd,79b3c90d,0cfd580d
187941,805,805138187941,76.9,1.3,buy,261873d1,48ade214,c1152ae5
187942,805,805139187942,76.01,2.8,sell,04c161cd,89991423,288b4ce9
187943,805,805139187943,75.92,1.0,sell,5b2a9e0a,89991423,efdedc56
187944,805,805140187944,75.92,1.2,sell,5b2a9e0a,d4a04b85,82529aef
187945,805,805141187945,75.92,1.9,sell,5b2a9e0a,b600cb45,9ca1dae9
187946,805,805142187946,76.9,8.4,buy,6c21cc95,48ade214,b842101e
187947,805,805143187947,76.9,1.3,buy,66fd02a8,48ade214,60214852
187948,805,805144187948,76.9,1.3,buy,a7a5b6d7,48ade214,e6a94055
187949,805,805145187949,75.92,1.2,sell,5b2a9e0a,28076d35,cae48440
187950,805,805146187950,75.92,1.2,sell,5b2a9e0a,525c1ca5,fdc8be67
187951,805,805147187951,75.92,1.3,sell,5b2a9e0a,d650fdf9,e55da2b1
187952,805,805148187952,75.92,1.3,sell,5b2a9e0a,054cc729,f7b954eb
187953,805,805149187953,76.9,1.2,buy,de175108,48ade214,47dd727a
187954,805,805150187954,75.92,1.3,sell,5b2a9e0a,489e0c1f,0477de56
187955,805,805151187955,75.92,1.1,sell,5b2a9e0a,0ee895b5,93f8f681
187956,805,805152187956,75.92,1.6,sell,5b2a9e0a,7c7a1f42,38319f24
187957,805,805153187957,75.92,2.5,sell,5b2a9e0a,e85c3156,dc2bf4ba
187958,805,805154187958,75.92,1.4,sell,5b2a9e0a,b4563fd3,406377de
187959,805,805155187959,76.9,0.4,buy,81c931e2,48ade214,91982157
187960,805,805155187960,76.91,0.7,buy,81c931e2,d588ebe8,69b8f1b1
187961,805,805156187961,75.92,3.0,sell,5b2a9e0a,1402d7d9,67465dd9
187962,805,805156187962,75.91,1.2,sell,35f3740a,1402d7d9,e8c5ff40
187963,805,805157187963,76.91,2.0,buy,4736f330,d588ebe8,6e1ffddc
187964,805,805158187964,75.91,1.4,sell,35f3740a,6d3509f0,757a4f9e
187965,805,805159187965,75.91,1.2,sell,35f3740a,3f695469,e4b19946
187966,805,805160187966,75.91,1.0,sell,35f3740a,d17fa1d6,2117ba69
187967,805,805161187967,75.91,2.0,sell,35f3740a,5def5ae2,0a191b6c
187968,805,805162187968,76.91,1.0,buy,2921f595,d588ebe8,deb409d7
187969,805,805163187969,75.91,3.5,sell,35f3740a,2ce4476d,6ae7a567
187970,805,805164187970,75.91,1.4,sell,35f3740a,cb7d2821,4471ab91
187971,805,805165187971,75.91,1.2,sell,35f3740a,2ac729b3,e646add2
187972,805,805166187972,75.91,1.3,sell,35f3740a,42500942,451af2f2
187973,805,805167187973,75.91,1.0,sell,35f3740a,9f8a916b,9f48c20d
187974,805,805168187974,75.91,1.5,sell,35f3740a,051aae24,6750d906
187975,805,805169187975,76.91,1.2,buy,808edc79,d588ebe8,69646c71
187976,805,805170187976,76.91,3.9,buy,b7f91129,d588ebe8,62128752
187977,805,805171187977,76.91,1.1,buy,f9cf24fd,d588ebe8,bce5127b
187978,805,805172187978,76.91,1.1,buy,d7a34fe4,d588ebe8,5008a05d
187979,805,805173187979,76.91,1.3,buy,24406ec5,d588ebe8,b75c22eb
187980,805,805174187980,75.91,3.0,sell,35f3740a,d01e2f71,f98da4e5
187981,805,805175187981,76.91,4.2,buy,06b2947d,d588ebe8,a46ed364
187982,805,805176187982,76.91,1.1,buy,911d02e4,d588ebe8,6a244397
187983,805,805177187983,75.91,0.3,sell,35f3740a,65fc64e5,8e85ffc5
187984,805,805177187984,75.91,1.1,sell,3be8191c,65fc64e5,e53f07f0
187985,805,805178187985,76.91,1.1,buy,afaf208c,d588ebe8,9d7ec036
187986,805,805179187986,75.91,1.4,sell,3be8191c,4a103003,a638a245
187987,805,805180187987,75.91,2.4,sell,3be8191c,4a0fcc07,8417de1e
187988,805,805181187988,76.91,1.3,buy,21826f9e,d588ebe8,21ce0404
187989,805,805181187989,76.91,1.7,buy,21826f9e,ca285ab0,d1d84c0d
187990,805,805182187990,75.91,1.5,sell,3be8191c,fbf90d1e,915a62a7
187991,805,805183187991,76.91,5.1,buy,9883cacc,ca285ab0,ba94ec32
187992,805,805184187992,76.91,1.1,buy,88ea50d7,ca285ab0,4dbdf87e
187993,805,805185187993,75.91,1.1,sell,3be8191c,939aa1e0,3a521762
187994,805,805186187994,76.91,4.0,buy,89c6242e,ca285ab0,deb8cd08
187995,805,805187187995,76.91,2.9,buy,b9b43b69,ca285ab0,5c312c7a
187996,805,805188187996,76.91,1.1,buy,ab90d5fb,ca285ab0,59ba1218
187997,805,805189187997,75.91,1.5,sell,3be8191c,f4b334c9,0afb4b69
187998,805,805190187998,75.91,1.7,sell,3be8191c,8777fbe0,e79e5899
187999,805,805191187999,75.91,1.8,sell,3be8191c,8b8a23ca,b2965f04
188000,805,805192188000,75.91,1.1,sell,3be8191c,7411f8d8,b040b20f
188001,805,805193188001,75.91,1.9,sell,3be8191c,26db4546,7ca1511f
188002,805,805194188002,76.91,2.0,buy,9f2106e0,ca285ab0,d85f2614
188003,805,805195188003,75.91,2.6,sell,3be8191c,6bf3c986,ec6ea507
188004,805,805196188004,75.91,1.4,sell,3be8191c,c3c7e912,2cd6309a
188005,805,805197188005,75.91,0.5,sell,3be8191c,b3f82969,b78ee61c
188006,805,805197188006,75.9,0.8,sell,5c5c17c6,b3f82969,ba89d326
188007,805,805198188007,75.9,2.3,sell,5c5c17c6,526d46a0,69b4bc13
188008,805,805199188008,75.9,3.6,sell,5c5c17c6,34a19fff,35385177
188009,805,805200188009,75.9,1.0,sell,5c5c17c6,d466b0e4,ebbd1f9a
188010,805,805201188010,76.91,2.1,buy,c9dc2f61,ca285ab0,5e31bbcc
188011,805,805201188011,76.92,0.8,buy,c9dc2f61,6623a377,d7b3480f
188012,805,805202188012,76.92,1.3,buy,7489628d,6623a377,0247d5ff
188013,805,805203188013,75.9,1.3,sell,5c5c17c6,604dad42,828356bd
188014,805,805204188014,75.9,1.2,sell,5c5c17c6,20c3f159,40c4d5bc
188015,805,805205188015,76.92,1.5,buy,4b32b45b,6623a377,024dd2a0
188016,805,805206188016,76.92,3.5,buy,288e78c9,6623a377,1e4736a5
188017,805,805207188017,76.92,1.2,buy,4b1e71b1,6623a377,3fc3ed6e
188018,805,805208188018,75.9,1.2,sell,5c5c17c6,f65a5d39,042977ce
188019,806,806000188019,74.24,1.3,buy,b9e16eab,44a37654,978c5e69
188020,806,806001188020,73.81,1.2,sell,4d7d1036,da2e7c0b,2684ef34
188021,806,806002188021,74.24,1.8,buy,5b4bbf62,44a37654,b01cbb06
188022,806,806003188022,73.81,1.7,sell,4d7d1036,853a4030,c1fb8533
188023,806,806004188023,74.24,1.1,buy,668f1d77,44a37654,6201f0bc
188024,806,806005188024,73.81,2.5,sell,4d7d1036,0183aec6,4d3dbaff
188025,806,806006188025,74.24,1.2,buy,be589326,44a37654,543d8058
188026,806,806007188026,73.81,1.1,sell,4d7d1036,4bbe1bf9,ec2b8311
188027,806,806008188027,74.24,4.6,buy,9d5a1907,44a37654,aa3e6225
188028,806,806008188028,74.27,10.0,buy,9d5a1907,f6989e2b,e0ede40c
188029,806,806008188029,74.28,5.0,buy,9d5a1907,898adae4,42498ee4
188030,806,806009188030,73.81,1.4,sell,4d7d1036,eb7275bb,2ba11754
188031,806,806010188031,74.28,1.2,buy,cd373a66,898adae4,fc97b175
188032,806,806011188032,74.28,1.0,buy,5661caa6,898adae4,aa90d887
188033,806,806012188033,73.81,1.7,sell,4d7d1036,9fb3172c,94592c37
188034,806,806013188034,74.28,2.8,buy,33924911,898adae4,d943a531
188035,806,806013188035,74.31,3.9,buy,33924911,de06a8ad,b711a66d
188036,806,806014188036,73.81,0.4,sell,4d7d1036,4a13d18d,1de8f34b
188037,806,806014188037,73.79,2.7,sell,0437de36,4a13d18d,b8a26532
188038,806,806015188038,74.31,1.0,buy,320d4020,de06a8ad,956ddd17
188039,806,806016188039,73.79,1.2,sell,0437de36,d414e227,93dfb4b7
188040,806,806017188040,73.79,2.9,sell,0437de36,89881942,6055f89b
188041,806,806018188041,74.31,1.3,buy,be226b86,de06a8ad,092adf3b
188042,806,806019188042,74.31,1.1,buy,7c6ac4a9,de06a8ad,0f952c03
188043,806,806020188043,74.31,1.2,buy,02ae588a,de06a8ad,8a2dcab9
188044,806,806021188044,74.31,1.5,buy,2962c696,de06a8ad,a0651d63
188045,806,806021188045,74.34,0.1,buy,2962c696,02f0e483,e2c7d615
188046,806,806022188046,73.79,3.0,sell,0437de36,7f9f2ebf,33da4184
188047,806,806023188047,74.34,1.1,buy,a528b43c,02f0e483,2365675a
188048,806,806024188048,73.79,0.2,sell,0437de36,dd4c0cec,cdda0776
188049,806,806024188049,73.78,0.9,sell,72038dff,dd4c0cec,6f7eb34f
188050,806,806025188050,74.34,2.0,buy,1d0bbce7,02f0e483,e91d59a9
188051,806,806026188051,74.34,1.8,buy,b4ee7427,02f0e483,bb23ce53
188052,806,806027188052,73.78,1.0,sell,72038dff,0bd06989,d0f5588c
188053,806,806028188053,73.78,1.3,sell,72038dff,87fa9e53,e4f00f6a
188054,806,806029188054,74.34,6.4,buy,03c730f1,02f0e483,e920e0f8
188055,806,806030188055,74.34,3.6,buy,3b5ca91b,02f0e483,094c709d
188056,806,806030188056,74.39,0.6,buy,3b5ca91b,8f074008,bc81e116
188057,806,806031188057,74.39,1.3,buy,48983421,8f074008,72e9bf91
188058,806,806032188058,73.78,1.4,sell,72038dff,b991906a,79352f39
188059,806,806033188059,74.39,3.2,buy,80ed1e4f,8f074008,4bc947b7
188060,806,806034188060,73.78,2.5,sell,72038dff,4131d603,394c4f6e
188061,806,806035188061,73.78,2.0,sell,72038dff,db653a80,953bc505
188062,806,806036188062,73.78,0.9,sell,72038dff,2bca3aa2,740cc489
188063,806,806036188063,73.77,0.5,sell,33b5a452,2bca3aa2,1b840761
188064,806,806037188064,74.39,1.2,buy,69b5695e,8f074008,efa0e49d
188065,806,806038188065,74.39,1.6,buy,a446d538,8f074008,843881fa
188066,806,806039188066,74.39,1.2,buy,20142dfe,8f074008,cee32cae
188067,806,806040188067,74.39,2.1,buy,12a4468a,8f074008,d12bb1a0
188068,806,806041188068,73.77,1.2,sell,33b5a452,b2f5dacf,24b53ae5
188069,806,806042188069,74.39,1.5,buy,22e6c044,8f074008,bf2e559d
188070,806,806043188070,74.39,1.3,buy,98bfb97a,8f074008,95cf59c1
188071,806,806044188071,74.39,1.0,buy,6925f675,8f074008,56005273
188072,806,806044188072,74.39,0.6,buy,6925f675,717fccfe,1c01b454
188073,806,806045188073,73.77,1.6,sell,33b5a452,cfcd5bdd,25f65c3c
188074,806,806046188074,73.77,1.2,sell,33b5a452,9e6268cb,5a461102
188075,806,806047188075,73.77,1.2,sell,33b5a452,be0ff143,aa5ffe32
188076,806,806048188076,73.77,1.1,sell,33b5a452,d2fb1860,79bffe45
188077,806,806049188077,74.39,1.7,buy,1ee8e634,717fccfe,f08dc310
188078,806,806050188078,73.77,2.2,sell,33b5a452,39cad993,a9440319
188079,806,806051188079,74.39,1.8,buy,7c1814c2,717fccfe,48f467d8
188080,806,806052188080,73.77,1.0,sell,33b5a452,7463b7f5,f6185277
188081,806,806052188081,73.74,0.6,sell,f3afc498,7463b7f5,52aa64b3
188082,806,806053188082,73.74,1.3,sell,f3afc498,9e702575,acc010e6
188083,806,806054188083,73.74,2.9,sell,f3afc498,ba39334a,f9e45c3e
188084,806,806055188084,73.74,1.2,sell,f3afc498,ce5328a1,c3a33adc
188085,806,806056188085,74.39,1.6,buy,8e320a07,717fccfe,db87ecbb
188086,806,806057188086,74.39,1.0,buy,34f83487,717fccfe,2feb1953
188087,806,806058188087,74.39,3.4,buy,49ba1fa9,717fccfe,edd725bf
188088,806,806059188088,74.39,2.0,buy,5ca17ddd,717fccfe,cd3bbba3
188089,806,806060188089,73.74,1.1,sell,f3afc498,3a04a8a0,151201de
188090,806,806061188090,74.39,1.7,buy,1287fd84,717fccfe,e128c9ae
188091,806,806062188091,74.39,1.2,buy,87014a68,717fccfe,a3bcf4f2
188092,806,806062188092,74.41,0.1,buy,87014a68,b5aacf03,359d5f34
188093,806,806063188093,73.74,1.1,sell,f3afc498,31e526d4,a9ad958c
188094,806,806064188094,73.74,1.3,sell,f3afc498,2fc91cfb,0c362e06
188095,806,806065188095,73.74,0.5,sell,f3afc498,cdf5b7a9,46215d57
188096,806,806065188096,73.66,0.6,sell,e50d8d52,cdf5b7a9,921112a0
188097,806,806066188097,74.41,2.5,buy,c0b2d512,b5aacf03,1697a3d7
188098,806,806067188098,73.66,1.3,sell,e50d8d52,376ddc82,c9a765e8
188099,806,806068188099,74.41,1.4,buy,c8843432,b5aacf03,e43141f2
188100,806,806069188100,74.41,1.7,buy,bb0367e8,b5aacf03,be5dc401
188101,806,806070188101,73.66,1.5,sell,e50d8d52,6d116307,767b0d3e
188102,806,806071188102,74.41,1.0,buy,ff75fe68,b5aacf03,6ee08414
188103,806,806072188103,73.66,1.5,sell,e50d8d52,de18ddd8,17a52148
188104,806,806073188104,74.41,1.8,buy,24e36a6c,b5aacf03,e5e8c2b4
188105,806,806074188105,74.41,2.4,buy,695d3fbf,b5aacf03,85655689
188106,806,806075188106,74.41,1.4,buy,b52e144c,b5aacf03,217cac2d
188107,806,806076188107,73.66,1.4,sell,e50d8d52,71e76403,ce9acea3
188108,806,806077188108,73.66,1.1,sell,e50d8d52,595e385f,fc1d85b3
188109,806,806078188109,74.41,2.2,buy,07ff081d,b5aacf03,cef09a18
188110,806,806079188110,74.41,0.5,buy,f5519b96,b5aacf03,22dd6f04
188111,806,806079188111,74.47,1.1,buy,f5519b96,f810991f,e90a1828
188112,806,806080188112,73.66,1.2,sell,e50d8d52,3e45e836,a94589a9
188113,806,806081188113,73.66,1.1,sell,e50d8d52,9b87a2fe,b0ac8942
188114,806,806082188114,73.66,4.8,sell,e50d8d52,859cc0f2,17745b4a
188115,806,806083188115,73.66,0.5,sell,e50d8d52,c1eded21,f089a034
188116,806,806083188116,73.64,1.2,sell,18491711,c1eded21,f78a4067
188117,806,806084188117,74.47,1.1,buy,9cfef360,f810991f,e4e7ac6b
188118,806,806085188118,74.47,1.3,buy,25ffa416,f810991f,a3a3f8fa
188119,806,806086188119,73.64,1.1,sell,18491711,a4d61343,e8cdb75e
188120,806,806087188120,74.47,1.2,buy,c9b8096a,f810991f,57d685c4
188121,806,806088188121,73.64,1.3,sell,18491711,3e883cc5,79af7920
188122,806,806089188122,73.64,1.8,sell,18491711,3d2743eb,02ca771d
188123,806,806090188123,73.64,1.7,sell,18491711,b40cff02,c171b1bc
188124,806,806091188124,74.47,1.4,buy,f8958c29,f810991f,c09621c6
188125,806,806092188125,74.47,1.4,buy,a20d7787,f810991f,3aac91c1
188126,806,806093188126,74.47,1.5,buy,9c0924fd,f810991f,c25025ad
188127,806,806094188127,74.47,1.0,buy,a11bce25,f810991f,e2ce3c37
188128,806,806095188128,74.47,1.2,buy,9cbbccb1,f810991f,39454d29
188129,806,806096188129,73.64,1.5,sell,18491711,05dc2f3c,a67f4466
188130,806,806097188130,74.47,1.5,buy,d31679eb,f810991f,8022b4e0
188131,806,806098188131,74.47,1.3,buy,51145a9d,f810991f,8a8a8a74
188132,806,806099188132,74.47,1.2,buy,b3edc6e0,f810991f,a99956d2
188133,806,806100188133,74.47,3.0,buy,885eb5e8,f810991f,a35b42a2
188134,806,806101188134,74.47,1.8,buy,6f794bcb,f810991f,8dea4549
188135,806,806101188135,74.48,1.1,buy,6f794bcb,df7813b2,4727e371
188136,806,806102188136,73.64,1.1,sell,18491711,43193ade,5a742569
188137,806,806103188137,74.48,3.1,buy,3adacceb,df7813b2,333a4d1f
188138,806,806104188138,74.48,1.1,buy,d9e2c827,df7813b2,40ffdd10
188139,806,806105188139,73.64,1.4,sell,18491711,e2588851,85ded7b8
188140,806,806106188140,73.64,1.5,sell,18491711,f15d3a0f,f25d5ca7
188141,806,806107188141,73.64,2.4,sell,18491711,14457227,9a3dcc43
188142,806,806107188142,73.64,2.4,sell,aebbe1fd,14457227,bc3907c1
188143,806,806108188143,74.48,1.1,buy,eb5d37f3,df7813b2,36d7d418
188144,806,806109188144,74.48,1.4,buy,9b5ef676,df7813b2,be54635f
188145,806,806110188145,73.64,2.4,sell,aebbe1fd,2d56af48,3c3d5c0c
188146,806,806111188146,73.64,1.4,sell,aebbe1fd,f9e99d15,fd241f8f
188147,806,806112188147,74.48,1.1,buy,018d21e7,df7813b2,72b96a51
188148,806,806113188148,74.48,2.7,buy,fa49c5fa,df7813b2,dc9500cc
188149,806,806114188149,74.48,1.6,buy,193bb2b2,df7813b2,facaccad
188150,806,806115188150,73.64,8.6,sell,aebbe1fd,99a78a71,ead4c848
188151,806,806116188151,74.48,1.1,buy,a6fa161b,df7813b2,796d98cd
188152,806,806117188152,73.64,0.2,sell,aebbe1fd,7e3c1a6d,7411d0a3
188153,806,806117188153,73.62,4.2,sell,ca080165,7e3c1a6d,a5d0646b
188154,806,806118188154,73.62,1.2,sell,ca080165,449dcf88,d89f25ae
188155,806,806119188155,74.48,5.7,buy,0e647c41,df7813b2,f1ff2de1
188156,806,806119188156,74.5,1.8,buy,0e647c41,ede7afe0,c66c68d8
188157,806,806120188157,74.5,2.7,buy,a4ee97b5,ede7afe0,5702ab53
188158,806,806121188158,73.62,2.2,sell,ca080165,4ad11682,c4c29b7f
188159,806,806122188159,73.62,2.0,sell,ca080165,015b3eb4,9090156b
188160,806,806123188160,74.5,1.2,buy,c85f8d60,ede7afe0,579fa315
188161,806,806124188161,74.5,1.1,buy,2a3a6b9c,ede7afe0,71374599
188162,806,806125188162,74.5,1.3,buy,a5573982,ede7afe0,cbc8106b
188163,806,806126188163,73.62,1.1,sell,ca080165,6de01ce8,befc2951
188164,806,806127188164,73.62,1.9,sell,ca080165,dc33dbf2,4a7ca35b
188165,806,806128188165,73.62,1.1,sell,ca080165,61aa383e,96bd9627
188166,806,806129188166,73.62,1.3,sell,ca080165,650a3d4e,65b6908c
188167,806,806129188167,73.59,1.2,sell,ba33bb9c,650a3d4e,1273f963
188168,806,806130188168,73.59,1.2,sell,ba33bb9c,5ffab2e1,83fb622a
188169,806,806131188169,74.5,1.4,buy,7b204f20,ede7afe0,675ae46e
188170,806,806132188170,74.5,1.3,buy,40065955,ede7afe0,f073363f
188171,806,806133188171,74.5,1.2,buy,a877ef07,ede7afe0,07c632bf
188172,806,806134188172,73.59,1.2,sell,ba33bb9c,60ccdc19,259670d0
188173,806,806135188173,73.59,2.1,sell,ba33bb9c,5ac1f1fe,a5bc72f5
188174,806,806136188174,74.5,1.7,buy,b89a08e2,ede7afe0,fcb38319
188175,806,806137188175,74.5,1.4,buy,8f3d68a8,ede7afe0,4085d401
188176,806,806138188176,74.5,1.3,buy,9d0b1442,ede7afe0,78549566
188177,806,806138188177,74.51,0.1,buy,9d0b1442,a4c1506a,75ff8b8a
188178,806,806139188178,73.59,1.4,sell,ba33bb9c,35c3b244,72feb983
188179,806,806140188179,74.51,1.2,buy,458e2d39,a4c1506a,69f22525
188180,806,806141188180,73.59,1.6,sell,ba33bb9c,946c4e1b,7bd9f29b
188181,806,806142188181,74.51,1.1,buy,74a0c5d2,a4c1506a,2dde4ef3
188182,806,806143188182,74.51,1.8,buy,0d5d6c8d,a4c1506a,8a01906a
188183,806,806144188183,74.51,1.3,buy,01697333,a4c1506a,e1898d5b
188184,806,806145188184,73.59,1.5,sell,ba33bb9c,5f124f8b,b826e4dd
188185,806,806146188185,73.59,1.0,sell,ba33bb9c,2baa4055,0c3810eb
188186,806,806147188186,74.51,3.6,buy,b191f20d,a4c1506a,74851d9f
188187,806,806148188187,73.59,2.4,sell,ba33bb9c,9a81cdd9,50a864e0
188188,806,806149188188,73.59,1.4,sell,ba33bb9c,602d4d11,6271fa43
188189,806,806149188189,73.55,3.5,sell,50c15d28,602d4d11,46e959a8
188190,806,806150188190,73.55,1.6,sell,50c15d28,6887751b,000cb782
188191,806,806151188191,73.55,1.8,sell,50c15d28,4d6df442,254f3902
188192,806,806152188192,73.55,5.1,sell,50c15d28,96cc54f7,9dcada69
188193,806,806153188193,73.55,1.1,sell,50c15d28,927e2638,d73264e7
188194,806,806154188194,74.51,1.6,buy,8d519652,a4c1506a,1892eaf4
188195,806,806155188195,73.55,1.6,sell,50c15d28,e366a767,1d19dff0
188196,806,806156188196,73.55,1.6,sell,50c15d28,a98aaf29,493f308a
188197,806,806157188197,73.55,1.8,sell,50c15d28,47308648,e0764abe
188198,806,806158188198,74.51,1.1,buy,80314863,a4c1506a,1420b747
188199,806,806159188199,74.51,1.1,buy,6ab008b4,a4c1506a,2dc87845
188200,806,806160188200,73.55,1.1,sell,50c15d28,03aa73fe,d1b497f1
188201,806,806161188201,74.51,1.6,buy,af428ae4,a4c1506a,e4e27997
188202,806,806162188202,73.55,0.8,sell,50c15d28,ee2c018d,3f4c8f3e
188203,806,806162188203,73.51,0.2,sell,4e6fdfd7,ee2c018d,2242e882
188204,806,806163188204,74.51,2.4,buy,47802380,a4c1506a,98823d6d
188205,806,806164188205,73.51,1.2,sell,4e6fdfd7,a5dee969,5f6bb787
188206,806,806165188206,73.51,1.2,sell,4e6fdfd7,80c5c6f2,c93f4713
188207,806,806166188207,74.51,1.0,buy,2004a739,a4c1506a,5e5e677f
188208,806,806167188208,73.51,1.0,sell,4e6fdfd7,6cf67689,21b6c96d
188209,806,806168188209,73.51,1.6,sell,4e6fdfd7,360a20a5,a76a8641
188210,806,806169188210,74.51,2.1,buy,33c1f0a0,a4c1506a,b0383b9f
188211,806,806169188211,74.55,0.3,buy,33c1f0a0,62d6cd73,d58b3d77
188212,806,806170188212,73.51,1.5,sell,4e6fdfd7,ab75fe72,89b0b9ce
188213,806,806171188213,73.51,1.0,sell,4e6fdfd7,29da4819,2d2ca457
188214,806,806172188214,73.51,1.0,sell,4e6fdfd7,72491778,e702dfdf
188215,806,806173188215,73.51,1.5,sell,4e6fdfd7,ed3dbb7c,a0539618
188216,806,806174188216,74.55,1.3,buy,20aca626,62d6cd73,bed52778
188217,806,806175188217,74.55,1.2,buy,bc90dca4,62d6cd73,bb510559
188218,806,806176188218,73.51,1.2,sell,4e6fdfd7,33bbb4c3,cd8114b8
188219,806,806177188219,73.51,2.3,sell,4e6fdfd7,09819232,8d31c749
188220,806,806178188220,73.51,1.0,sell,4e6fdfd7,269dc57f,a7dd5e90
188221,806,806179188221,74.55,1.2,buy,570fb002,62d6cd73,ed662a9f
188222,806,806180188222,73.51,5.3,sell,4e6fdfd7,1eaae4cd,c9f403e4
188223,806,806181188223,73.51,0.0,sell,4e6fdfd7,0acc453a,a2cd0832
188224,806,806181188224,73.5,1.0,sell,89f9325b,0acc453a,970a1f6b
188225,806,806182188225,74.55,1.1,buy,efcf3e52,62d6cd73,9302c18f
188226,806,806183188226,73.5,1.3,sell,89f9325b,f2a3d6f4,551483ff
188227,806,806184188227,74.55,1.4,buy,21242a9d,62d6cd73,71800064
188228,806,806185188228,73.5,1.0,sell,89f9325b,6c4b2059,056afe35
188229,806,806186188229,74.55,2.2,buy,d76eb1c4,62d6cd73,be1a92dc
188230,806,806187188230,74.55,1.7,buy,4c7286c8,62d6cd73,0242ef27
188231,806,806188188231,73.5,1.1,sell,89f9325b,1b6f2e9e,0ff911e5
188232,806,806189188232,74.55,1.2,buy,bce67450,62d6cd73,c9828595
188233,806,806190188233,73.5,5.4,sell,89f9325b,f9dbcc8d,35f5bef9
188234,806,806191188234,73.5,1.7,sell,89f9325b,3a1754d4,adf6e801
188235,806,806192188235,73.5,1.1,sell,89f9325b,aedbde05,e0466948
188236,806,806193188236,74.55,1.7,buy,1005a898,62d6cd73,a427eefb
188237,806,806194188237,74.55,2.0,buy,ce8e852d,62d6cd73,2977cc92
188238,806,806195188238,74.55,1.1,buy,27c87cd4,62d6cd73,f3e31d4e
188239,806,806196188239,74.55,3.6,buy,bc08c6c8,62d6cd73,15246971
188240,806,806198188240,73.5,2.4,sell,89f9325b,913fd6b1,3ec60d75
188241,806,806199188241,73.5,1.8,sell,89f9325b,b0545185,18603718
188242,806,806202188242,73.5,1.2,sell,89f9325b,e30a953a,0e0f946d
188243,806,806205188243,73.5,1.2,sell,89f9325b,98c88796,1381ac0e
188244,806,806207188244,73.5,0.8,sell,89f9325b,1c2c6224,39b93966
188245,806,806207188245,73.48,1.5,sell,40a851ba,1c2c6224,15fa9043
188246,806,806208188246,73.48,1.2,sell,40a851ba,72fb084e,6c00c753
188247,806,806210188247,73.48,1.1,sell,40a851ba,8efbb515,4e0a0d3b
188248,806,806211188248,73.48,1.7,sell,40a851ba,99f35912,0bb08145
188249,806,806214188249,73.48,1.7,sell,40a851ba,a52706a6,e625fbba
188250,806,806223188250,73.48,1.1,sell,40a851ba,d0284f23,ac5073f9
188251,806,806224188251,73.48,1.0,sell,40a851ba,89dbf750,a053fd05
188252,806,806227188252,73.48,1.5,sell,40a851ba,5119d51d,ed9c8d87
188253,806,806228188253,73.48,2.1,sell,40a851ba,4ba79029,48b4a79f
188254,806,806230188254,73.48,1.1,sell,40a851ba,f1e17529,85424416
188255,806,806231188255,73.48,2.0,sell,40a851ba,93fa1c6f,c3025245
188256,806,806232188256,73.48,1.1,sell,40a851ba,78e6ef8b,6f2f1203
188257,806,806233188257,73.48,2.1,sell,40a851ba,f580ea0e,972ba8f1
188258,806,806235188258,73.48,0.8,sell,40a851ba,b93f6799,0326ba27
188259,806,806235188259,73.47,1.5,sell,9e8472fe,b93f6799,ddb28d44
188260,806,806236188260,73.47,5.2,sell,9e8472fe,681ff684,4210cb62
188261,806,806237188261,73.47,1.7,sell,9e8472fe,3c002e12,911d6a47
188262,807,807000188262,71.08,3.7,sell,2195e2b8,27b4a617,4020b747
188263,807,807001188263,71.08,1.3,sell,2195e2b8,47f2f849,af77d62b
188264,807,807002188264,71.56,1.0,buy,3006324f,9c8d8518,b31442c0
188265,807,807003188265,71.56,1.1,buy,0f9492d7,9c8d8518,0eb26a76
188266,807,807004188266,71.56,2.5,buy,d9bedce4,9c8d8518,4fe66e55
188267,807,807005188267,71.08,2.2,sell,2195e2b8,1fa6db83,d1c4de80
188268,807,807006188268,71.56,1.9,buy,319f190b,9c8d8518,fda7b68c
188269,807,807007188269,71.08,1.1,sell,2195e2b8,c29dfcb2,d90b5979
188270,807,807008188270,71.56,2.6,buy,b200535d,9c8d8518,e4d3cd4a
188271,807,807009188271,71.08,1.7,sell,2195e2b8,5c796070,61e89564
188272,807,807009188272,71.07,0.1,sell,851281b5,5c796070,5ebfa3ee
188273,807,807010188273,71.56,0.9,buy,a5a70db1,9c8d8518,7ed2842d
188274,807,807010188274,71.56,0.4,buy,a5a70db1,4c821c9e,e2f9ccb6
188275,807,807011188275,71.07,2.2,sell,851281b5,94f780f1,57e8708f
188276,807,807012188276,71.07,1.3,sell,851281b5,d8856185,9c3274ac
188277,807,807013188277,71.07,2.0,sell,851281b5,77036ef3,b2f49937
188278,807,807014188278,71.07,1.5,sell,851281b5,378d13df,4a1e3aed
188279,807,807015188279,71.56,1.3,buy,46833f4c,4c821c9e,303b542e
188280,807,807016188280,71.56,1.3,buy,990312e8,4c821c9e,a12c9f18
188281,807,807017188281,71.07,1.1,sell,851281b5,7b9ddae0,9cf81467
188282,807,807018188282,71.07,1.8,sell,851281b5,5e9dfa5c,04c7462a
188283,807,807018188283,71.06,0.1,sell,1346dbe2,5e9dfa5c,fb3b6a07
188284,807,807019188284,71.06,5.2,sell,1346dbe2,aa1b9148,2bd9b067
188285,807,807020188285,71.56,4.2,buy,3f7cd21e,4c821c9e,d3cf81d1
188286,807,807021188286,71.06,1.5,sell,1346dbe2,dcb10481,d07e9480
188287,807,807022188287,71.06,1.1,sell,1346dbe2,0bbcca90,469147cc
188288,807,807023188288,71.06,1.2,sell,1346dbe2,3b4e9b6d,e481f868
188289,807,807024188289,71.56,1.2,buy,9035130e,4c821c9e,8831ffd6
188290,807,807025188290,71.56,1.6,buy,4b66a8a1,4c821c9e,2229aee9
188291,807,807025188291,71.57,1.8,buy,4b66a8a1,ef1f85f4,c50fb0ad
188292,807,807026188292,71.06,0.9,sell,1346dbe2,c7b693b6,67c7b298
188293,807,807026188293,71.06,0.3,sell,f69a35c2,c7b693b6,5b3fc9d9
188294,807,807027188294,71.06,1.2,sell,f69a35c2,6be27aef,58d4fbf1
188295,807,807028188295,71.06,1.8,sell,f69a35c2,b19d247c,538fe355
188296,807,807029188296,71.57,1.8,buy,a0c62404,ef1f85f4,f96b0b19
188297,807,807030188297,71.06,1.3,sell,f69a35c2,c1a7d813,9178842b
188298,807,807031188298,71.06,3.2,sell,f69a35c2,2b6c0080,e6b35152
188299,807,807032188299,71.06,2.2,sell,f69a35c2,31cded16,854cdd3f
188300,807,807032188300,71.04,9.1,sell,67b65e1a,31cded16,b062dbde
188301,807,807033188301,71.04,0.9,sell,67b65e1a,57d8da57,52bd196f
188302,807,807033188302,70.99,0.2,sell,9fc956c1,57d8da57,57cde18b
188303,807,807034188303,70.99,4.1,sell,9fc956c1,a990098c,ef280e63
188304,807,807035188304,71.57,3.2,buy,51e3ff46,ef1f85f4,9f7165e1
188305,807,807036188305,71.57,1.2,buy,ebd4f33c,ef1f85f4,9ee46ebc
188306,807,807037188306,70.99,1.1,sell,9fc956c1,34cfc9ad,2da2e070
188307,807,807038188307,70.99,1.2,sell,9fc956c1,42234883,09e7d496
188308,807,807039188308,70.99,1.2,sell,9fc956c1,db8c4d09,87aa100d
188309,807,807040188309,70.99,1.4,sell,9fc956c1,0f05d191,b84d0c0a
188310,807,807041188310,71.57,1.1,buy,e7b6c46a,ef1f85f4,f5c76092
188311,807,807042188311,70.99,2.8,sell,9fc956c1,613d9853,59e1444b
188312,807,807043188312,71.57,0.9,buy,d601b681,ef1f85f4,c39753d2
188313,807,807043188313,71.58,1.0,buy,d601b681,df1aafdb,f97425f0
188314,807,807044188314,70.99,1.2,sell,9fc956c1,03ea708f,6d1a24fa
188315,807,807045188315,71.58,1.4,buy,19c94a3d,df1aafdb,b4373575
188316,807,807046188316,70.99,1.1,sell,9fc956c1,1214e956,a138ceec
188317,807,807047188317,71.58,2.2,buy,4c9457ed,df1aafdb,247668c2
188318,807,807048188318,70.99,0.7,sell,9fc956c1,0bee8c2e,019ace1f
188319,807,807048188319,70.97,0.3,sell,0438c536,0bee8c2e,d66a09a3
188320,807,807049188320,71.58,1.1,buy,63f526c6,df1aafdb,5c1ae89e
188321,807,807050188321,70.97,2.4,sell,0438c536,cd65a71b,dc5a702f
188322,807,807051188322,71.58,1.3,buy,859d7a06,df1aafdb,fa7badfe
188323,807,807052188323,71.58,1.0,buy,837b72d5,df1aafdb,109c41aa
188324,807,807053188324,70.97,1.4,sell,0438c536,ef86bd94,d2ecbbcc
188325,807,807054188325,70.97,10.9,sell,0438c536,9be0872b,89ce4840
188326,807,807054188326,70.94,0.3,sell,4d142a2a,9be0872b,69a1b1f4
188327,807,807055188327,71.58,1.0,buy,b773fe6c,df1aafdb,703aacaf
188328,807,807056188328,70.94,1.3,sell,4d142a2a,1372acd4,8e05dab4
188329,807,807057188329,70.94,1.0,sell,4d142a2a,e14d8b07,cf579ca2
188330,807,807058188330,70.94,1.1,sell,4d142a2a,6aacd361,951f8ee9
188331,807,807059188331,71.58,1.0,buy,47516381,df1aafdb,88fb84b0
188332,807,807059188332,71.67,0.9,buy,47516381,16f9fbf6,bb21c916
188333,807,807060188333,70.94,1.3,sell,4d142a2a,74791cf1,3dbe4445
188334,807,807061188334,70.94,3.8,sell,4d142a2a,1313ede0,3537d168
188335,807,807062188335,71.67,2.4,buy,88a57394,16f9fbf6,d5873ac4
188336,807,807063188336,71.67,1.1,buy,01c44249,16f9fbf6,6de86caa
188337,807,807064188337,70.94,2.0,sell,4d142a2a,b04729f7,ff1d65bd
188338,807,807065188338,71.67,1.2,buy,c6a6a1f8,16f9fbf6,e4fb760b
188339,807,807066188339,70.94,1.6,sell,4d142a2a,4044cde6,aba5d570
188340,807,807067188340,70.94,2.1,sell,4d142a2a,15badc13,7e7fd2fc
188341,807,807068188341,70.94,0.5,sell,4d142a2a,92c46e56,c1dfd86a
188342,807,807068188342,70.94,0.7,sell,b215ac9b,92c46e56,20cdc077
188343,807,807069188343,70.94,3.1,sell,b215ac9b,34489238,0a156b0b
188344,807,807070188344,70.94,2.9,sell,b215ac9b,f4394a7c,fcdde8d7
188345,807,807071188345,70.94,1.3,sell,b215ac9b,0320e16b,f19a3d78
188346,807,807072188346,70.94,1.7,sell,b215ac9b,13a4391c,f78807a8
188347,807,807073188347,71.67,2.7,buy,425ac11c,16f9fbf6,98504e62
188348,807,807074188348,71.67,1.5,buy,5a1d1486,16f9fbf6,a0adad54
188349,807,807075188349,70.94,1.0,sell,b215ac9b,5e811a85,0b41f71e
188350,807,807076188350,71.67,1.9,buy,a968db44,16f9fbf6,88bd6c4f
188351,807,807077188351,71.67,1.7,buy,29d4b0d0,16f9fbf6,c756a63b
188352,807,807077188352,71.69,1.1,buy,29d4b0d0,fdc58454,9ec0199b
188353,807,807078188353,70.94,1.0,sell,b215ac9b,3117146d,6277782c
188354,807,807079188354,70.94,3.3,sell,b215ac9b,6b910146,7986ae6d
188355,807,807079188355,70.92,1.0,sell,ac88a6e1,6b910146,bd9ac97d
188356,807,807080188356,70.92,1.1,sell,ac88a6e1,6a87cbdb,b99a8159
188357,807,807081188357,70.92,1.1,sell,ac88a6e1,9bd7f591,ceb3cc25
188358,807,807082188358,71.69,1.7,buy,5391ac7d,fdc58454,e6b42753
188359,807,807083188359,70.92,1.1,sell,ac88a6e1,99782df9,dfe8008b
188360,807,807084188360,71.69,1.1,buy,5d5e448f,fdc58454,3da55c67
188361,807,807085188361,70.92,1.0,sell,ac88a6e1,6df38a93,e6f2bf08
188362,807,807086188362,71.69,1.0,buy,d6e6358d,fdc58454,5e1000c0
188363,807,807087188363,71.69,1.9,buy,9a478fb3,fdc58454,288f786d
188364,807,807088188364,70.92,1.7,sell,ac88a6e1,6ba5b84e,1ff00546
188365,807,807089188365,70.92,1.3,sell,ac88a6e1,f9ce3515,c0d966f3
188366,807,807090188366,71.69,2.3,buy,22592ec2,fdc58454,40d06dd8
188367,807,807091188367,70.92,3.6,sell,ac88a6e1,1f910797,2230e8eb
188368,807,807092188368,71.69,1.0,buy,65d9993f,fdc58454,d16f9d57
188369,807,807093188369,70.92,3.1,sell,ac88a6e1,0ea3f3ef,203b857d
188370,807,807093188370,70.88,16.1,sell,e8a40054,0ea3f3ef,2ace0ba3
188371,807,807094188371,70.88,2.1,sell,e8a40054,f5be6c71,b98b04c2
188372,807,807095188372,71.69,1.0,buy,ba60a97d,fdc58454,298e141a
188373,807,807096188373,71.69,1.3,buy,b0afbc4a,fdc58454,32cab3c9
188374,807,807097188374,70.88,1.8,sell,e8a40054,8ec0cb3d,29f80fa2
188375,807,807097188375,70.87,2.4,sell,53405311,8ec0cb3d,0cd9c03f
188376,807,807098188376,70.87,1.3,sell,53405311,21ed2882,314e9ac2
188377,807,807099188377,70.87,1.1,sell,53405311,9f62008f,5595abcc
188378,807,807100188378,70.87,1.3,sell,53405311,4da1c193,5edad531
188379,807,807101188379,70.87,3.1,sell,53405311,fc3906a2,ce65b374
188380,807,807102188380,70.87,1.4,sell,53405311,02e4f166,6a024b58
188381,807,807103188381,71.69,2.2,buy,4d2e5829,fdc58454,790f8031
188382,807,807104188382,71.69,0.4,buy,00c2f797,fdc58454,d87d4dac
188383,807,807104188383,71.69,0.9,buy,00c2f797,7f6af633,b45877ea
188384,807,807105188384,71.69,1.3,buy,948d6ab1,7f6af633,85da4bc4
188385,807,807106188385,71.69,2.7,buy,07caf6fc,7f6af633,974fc885
188386,807,807107188386,71.69,1.2,buy,50eb72a1,7f6af633,a1629926
188387,807,807108188387,70.87,1.5,sell,53405311,e58f5990,9e874e09
188388,807,807109188388,70.87,1.1,sell,53405311,202b30bc,97d99056
188389,807,807110188389,71.69,2.6,buy,eb0befe2,7f6af633,02f57769
188390,807,807111188390,70.87,1.0,sell,53405311,fa373b95,81b49d2b
188391,807,807112188391,71.69,1.8,buy,b5b0697e,7f6af633,a4aedfac
188392,807,807113188392,70.87,1.2,sell,53405311,48330314,f369180e
188393,807,807114188393,70.87,1.7,sell,53405311,42448627,efd6ca1b
188394,807,807115188394,70.87,2.8,sell,53405311,4d81dbab,0d2b4446
188395,807,807116188395,71.69,1.1,buy,ee860017,7f6af633,69974d1f
188396,807,807117188396,70.87,0.1,sell,53405311,1407fa83,1033f3aa
188397,807,807117188397,70.87,13.5,sell,f5934668,1407fa83,983901a5
188398,807,807118188398,71.69,1.1,buy,05296e3a,7f6af633,3bbe8e69
188399,807,807119188399,70.87,4.3,sell,f5934668,06a047d3,522d625e
188400,807,807120188400,70.87,2.2,sell,f5934668,e45a34e1,f44d9b80
188401,807,807120188401,70.86,0.1,sell,f562205c,e45a34e1,446022f5
188402,807,807121188402,71.69,1.0,buy,e7404ced,7f6af633,8d007d71
188403,807,807122188403,70.86,1.1,sell,f562205c,05ce234c,def6bc79
188404,807,807123188404,70.86,1.1,sell,f562205c,8f025f79,cec39d06
188405,807,807124188405,70.86,1.0,sell,f562205c,ba1d40aa,9fd29327
188406,807,807125188406,71.69,1.2,buy,de5aa2fe,7f6af633,83158e8a
188407,807,807126188407,71.69,0.1,buy,9651d030,7f6af633,c95e51fb
188408,807,807126188408,71.72,0.9,buy,9651d030,a79ae852,dfccf922
188409,807,807127188409,70.86,1.0,sell,f562205c,1fb1db0f,7fd15fa2
188410,807,807128188410,71.72,1.5,buy,752b89d1,a79ae852,a75306a2
188411,807,807129188411,71.72,2.5,buy,5fb5b726,a79ae852,67c699f1
188412,807,807130188412,70.86,1.8,sell,f562205c,d3f3f03b,0dcc4898
188413,807,807131188413,70.86,1.5,sell,f562205c,b7cc44d7,573f3a02
188414,807,807132188414,71.72,1.9,buy,a17c72fc,a79ae852,d863d4e1
188415,807,807133188415,71.72,1.1,buy,bc4b457b,a79ae852,49c86822
188416,807,807134188416,70.86,1.2,sell,f562205c,e43a4c73,5c18b2a1
188417,807,807135188417,71.72,2.6,buy,b2c4f665,a79ae852,63061d7f
188418,807,807136188418,71.72,2.4,buy,54c0ff64,a79ae852,7e07506c
188419,807,807137188419,70.86,1.9,sell,f562205c,7c79b948,e962e0e5
188420,807,807138188420,71.72,2.1,buy,d6a0dbcc,a79ae852,bf7ea283
188421,807,807138188421,71.74,0.1,buy,d6a0dbcc,3be8a00a,6564f006
188422,807,807139188422,71.74,1.0,buy,082a8225,3be8a00a,c00ec6c8
188423,807,807140188423,71.74,1.3,buy,c1c35a72,3be8a00a,7b996bb8
188424,807,807141188424,70.86,1.7,sell,f562205c,6d25dc19,c902c790
188425,807,807142188425,70.86,1.5,sell,f562205c,0b67217f,042db566
188426,807,807143188426,70.86,1.9,sell,f562205c,e37b6ebc,9c118467
188427,807,807144188427,71.74,1.0,buy,3251b838,3be8a00a,51170e2c
188428,807,807145188428,71.74,1.9,buy,8ea3ab20,3be8a00a,539c930f
188429,807,807146188429,70.86,1.1,sell,f562205c,db5e1e69,8b84ea6c
188430,807,807147188430,71.74,1.2,buy,da275437,3be8a00a,dbc0a19c
188431,807,807148188431,71.74,1.5,buy,fee0e36f,3be8a00a,31648aa6
188432,807,807149188432,71.74,3.2,buy,a8271f2d,3be8a00a,e2176b20
188433,807,807150188433,70.86,2.6,sell,f562205c,62cfb3a7,11064aa7
188434,807,807151188434,71.74,3.8,buy,47af4906,3be8a00a,3bd9a714
188435,807,807151188435,71.79,3.9,buy,47af4906,5925952e,f8f73638
188436,807,807152188436,71.79,1.1,buy,5afdd716,5925952e,f649e928
188437,807,807153188437,71.79,1.3,buy,a0fc6561,5925952e,24f2ef4d
188438,807,807154188438,70.86,0.5,sell,f562205c,9c969856,702350a7
188439,807,807154188439,70.79,1.4,sell,050b3c45,9c969856,9efe0814
188440,807,807155188440,70.79,1.0,sell,050b3c45,4b4ec463,08007f08
188441,807,807156188441,70.79,1.4,sell,050b3c45,7d95278a,e1bbd882
188442,807,807157188442,71.79,13.7,buy,8c6d1e58,5925952e,13c384b1
188443,807,807157188443,71.86,14.5,buy,8c6d1e58,08c56890,2f5e410f
188444,807,807158188444,70.79,2.5,sell,050b3c45,0b1b6c26,6b190a61
188445,807,807159188445,70.79,1.4,sell,050b3c45,8a1b228f,19a5fa3e
188446,807,807160188446,71.86,3.0,buy,273eabc7,08c56890,69748962
188447,807,807161188447,71.86,2.5,buy,2156055d,08c56890,46111644
188448,807,807161188448,71.87,0.1,buy,2156055d,310645bb,e94b499c
188449,807,807162188449,71.87,1.9,buy,4573db6b,310645bb,3b60bb70
188450,807,807163188450,71.87,3.4,buy,03fc5b0f,310645bb,c00340d9
188451,807,807164188451,71.87,1.2,buy,a4d08a5f,310645bb,45a142c7
188452,807,807165188452,70.79,2.0,sell,050b3c45,f8e7683f,b6c74797
188453,807,807166188453,70.79,1.5,sell,050b3c45,260edd3b,edc6066d
188454,807,807167188454,70.79,1.8,sell,050b3c45,dc8e47b8,6ba34386
188455,807,807168188455,71.87,1.1,buy,fc8467d8,310645bb,8f1c02bd
188456,807,807169188456,71.87,1.4,buy,876c15c6,310645bb,5195cc28
188457,807,807170188457,70.79,1.2,sell,050b3c45,ad8b4a4f,7be54bd3
188458,807,807171188458,71.87,1.4,buy,e2f90724,310645bb,a1f89083
188459,807,807172188459,71.87,1.2,buy,bf204a31,310645bb,51453167
188460,807,807173188460,71.87,3.3,buy,49f52501,310645bb,612c5005
188461,807,807174188461,71.87,1.3,buy,9fbfc30e,310645bb,dd4d8b14
188462,807,807175188462,71.87,1.6,buy,561902e1,310645bb,6a17ad85
188463,807,807176188463,71.87,1.4,buy,6e897c0f,310645bb,8f6d662a
188464,807,807177188464,70.79,1.4,sell,050b3c45,02986072,ec755f09
188465,807,807178188465,70.79,1.8,sell,050b3c45,3c64b089,0059fa31
188466,807,807179188466,71.87,0.7,buy,9f45bc7a,310645bb,3917fd84
188467,807,807179188467,71.87,0.8,buy,9f45bc7a,b29509e2,151edbd1
188468,807,807180188468,71.87,1.3,buy,74ef65d4,b29509e2,5044f921
188469,807,807181188469,70.79,1.6,sell,050b3c45,1737f0a0,396f63c7
188470,807,807182188470,71.87,2.0,buy,d7f53953,b29509e2,04899183
188471,807,807183188471,71.87,1.2,buy,6181dd2e,b29509e2,258c0e40
188472,807,807184188472,71.87,3.4,buy,cef094b3,b29509e2,ae22f3d8
188473,807,807185188473,71.87,1.5,buy,77a34b68,b29509e2,f0153474
188474,807,807186188474,70.79,1.0,sell,050b3c45,5f12d895,24d1a93c
188475,807,807187188475,71.87,1.4,buy,c13f81b7,b29509e2,e5b7273f
188476,807,807191188476,71.87,1.6,buy,be4aece3,b29509e2,5cb9f3ee
188477,807,807192188477,71.87,1.7,buy,e03c8345,b29509e2,be897cb0
188478,807,807193188478,71.87,1.1,buy,bdf52297,b29509e2,e9e24524
188479,807,807194188479,71.87,1.4,buy,199a9d0b,b29509e2,1bd67ead
188480,807,807195188480,71.87,1.6,buy,bffaaad4,b29509e2,a09ca866
188481,807,807197188481,71.87,1.0,buy,5a76de54,b29509e2,994e18a7
188482,807,807197188482,71.88,0.6,buy,5a76de54,3b63f722,698493d4
188483,807,807199188483,71.88,1.3,buy,c7cd6c7e,3b63f722,93b1dbd8
188484,807,807200188484,71.88,1.1,buy,c7fb94cc,3b63f722,8f7b229e
188485,807,807202188485,71.88,1.1,buy,c50fcd74,3b63f722,9b4ddebb
188486,807,807203188486,71.88,1.3,buy,1f747fca,3b63f722,7fb53345
188487,807,807204188487,71.88,1.3,buy,920abe02,3b63f722,06a756f2
188488,807,807205188488,71.88,1.2,buy,54fb5adc,3b63f722,6cfed36f
188489,807,807206188489,71.88,1.1,buy,0ccd48c7,3b63f722,f447fc21
188490,807,807207188490,71.88,1.3,buy,0985b303,3b63f722,cd7c3942
188491,807,807208188491,71.88,1.2,buy,92e70bce,3b63f722,d16b1c19
188492,807,807209188492,71.88,1.5,buy,ea83a2dc,3b63f722,d8efe13d
188493,807,807212188493,71.88,1.4,buy,213a18a1,3b63f722,964455e4
188494,807,807213188494,71.88,1.5,buy,06b0ef31,3b63f722,121f97f4
188495,807,807215188495,71.88,2.1,buy,b6e86027,3b63f722,402c9632
188496,807,807217188496,71.88,2.0,buy,8fa618dd,3b63f722,6d9b94a4
188497,808,808000188497,71.27,1.1,buy,8df2280f,c3b79b4d,4956b7c7
188498,808,808001188498,70.85,1.2,sell,d5bc7dfb,eacf8810,16344951
188499,808,808002188499,71.27,1.5,buy,597386ce,c3b79b4d,004a639b
188500,808,808003188500,70.85,1.7,sell,d5bc7dfb,2488af86,e94e93cd
188501,808,808004188501,70.85,1.1,sell,d5bc7dfb,1e021de6,963e033d
188502,808,808005188502,70.85,2.7,sell,d5bc7dfb,294335ce,077ae324
188503,808,808006188503,70.85,1.1,sell,d5bc7dfb,aca9c02a,a55563a4
188504,808,808007188504,70.85,1.1,sell,d5bc7dfb,db4d945a,170ee0b9
188505,808,808008188505,70.85,1.1,sell,d5bc7dfb,3b4faf93,9d02003c
188506,808,808008188506,70.84,4.4,sell,dea0a4e8,3b4faf93,9313b5f6
188507,808,808009188507,71.27,1.0,buy,2d9b7007,c3b79b4d,c58e7fe2
188508,808,808010188508,71.27,1.1,buy,ab8678f6,c3b79b4d,f0784b77
188509,808,808011188509,70.84,1.1,sell,dea0a4e8,1bf57898,1b99a5fe
188510,808,808012188510,70.84,2.8,sell,dea0a4e8,c06e2325,867ddb93
188511,808,808013188511,70.84,1.7,sell,dea0a4e8,c480226f,4c655c3f
188512,808,808013188512,70.83,0.6,sell,ead8bfa9,c480226f,3d926a50
188513,808,808014188513,71.27,1.4,buy,bc270225,c3b79b4d,db301450
188514,808,808015188514,70.83,1.0,sell,ead8bfa9,34400006,85763a63
188515,808,808016188515,71.27,1.1,buy,0fae7a07,c3b79b4d,2c2b92c5
188516,808,808017188516,71.27,2.0,buy,3beb8fde,c3b79b4d,8d2e4d68
188517,808,808018188517,71.27,0.8,buy,e5f8d2ad,c3b79b4d,f3ca4cca
188518,808,808018188518,71.29,0.2,buy,e5f8d2ad,3a0986ad,4067471a
188519,808,808019188519,70.83,1.1,sell,ead8bfa9,67c8a3c0,1974c26d
188520,808,808020188520,71.29,1.1,buy,51ef5aff,3a0986ad,5165a1ac
188521,808,808021188521,70.83,1.4,sell,ead8bfa9,4d731fa9,e3a9cded
188522,808,808022188522,70.83,3.3,sell,ead8bfa9,07c332cd,6d156264
188523,808,808023188523,71.29,1.4,buy,4a0e56ff,3a0986ad,75af67d6
188524,808,808024188524,70.83,1.0,sell,ead8bfa9,04f4eef3,7e061c69
188525,808,808025188525,70.83,1.0,sell,ead8bfa9,b0358125,c330af6a
188526,808,808026188526,70.83,0.6,sell,ead8bfa9,70a66759,0ee76aec
188527,808,808026188527,70.79,0.4,sell,c2533777,70a66759,3b0f02f3
188528,808,808027188528,70.79,3.9,sell,c2533777,337f5f54,690624ea
188529,808,808028188529,70.79,1.4,sell,c2533777,329e78b4,51ea61cb
188530,808,808029188530,71.29,1.5,buy,34111a71,3a0986ad,6eb0c79d
188531,808,808030188531,70.79,1.7,sell,c2533777,7e06c0ba,78516a7c
188532,808,808031188532,70.79,1.2,sell,c2533777,ec0f4114,4bf85d1c
188533,808,808032188533,70.79,1.4,sell,c2533777,208383be,49af8d73
188534,808,808032188534,70.77,0.2,sell,fd9ab6e8,208383be,e8c8f947
188535,808,808033188535,70.77,1.2,sell,fd9ab6e8,b16b4873,1ec71af8
188536,808,808034188536,71.29,1.5,buy,18163c75,3a0986ad,b822a903
188537,808,808035188537,70.77,1.6,sell,fd9ab6e8,4575fa81,18dde2de
188538,808,808036188538,71.29,4.3,buy,52655fe9,3a0986ad,1a1fc310
188539,808,808036188539,71.33,0.3,buy,52655fe9,ef5f318a,f003e20d
188540,808,808037188540,71.33,2.3,buy,6b7443d5,ef5f318a,9e6e8330
188541,808,808038188541,70.77,1.1,sell,fd9ab6e8,14d7c86b,20756240
188542,808,808039188542,71.33,1.1,buy,8265dea1,ef5f318a,d026293d
188543,808,808040188543,71.33,3.3,buy,88529748,ef5f318a,1b624d59
188544,808,808041188544,70.77,1.2,sell,fd9ab6e8,a68deb56,4ed9b89a
188545,808,808042188545,71.33,1.1,buy,e2eb82b6,ef5f318a,069193ec
188546,808,808043188546,71.33,1.1,buy,1c7ddb60,ef5f318a,2e9e8a39
188547,808,808044188547,71.33,0.8,buy,a71c67df,ef5f318a,3d433785
188548,808,808044188548,71.34,0.9,buy,a71c67df,98e1695f,bc367786
188549,808,808045188549,71.34,2.9,buy,e5106be2,98e1695f,ae4783cd
188550,808,808046188550,70.77,3.4,sell,fd9ab6e8,70dd1b0a,d557955a
188551,808,808047188551,71.34,2.1,buy,0c394d88,98e1695f,c7c3910e
188552,808,808048188552,70.77,1.3,sell,fd9ab6e8,a195171d,3559f23a
188553,808,808048188553,70.73,1.1,sell,ff90eade,a195171d,7ee5ce2f
188554,808,808049188554,70.73,3.6,sell,ff90eade,28731857,98b1f616
188555,808,808050188555,71.34,2.5,buy,5fa5fdb5,98e1695f,24951843
188556,808,808051188556,70.73,1.5,sell,ff90eade,61517aa9,4e9080ad
188557,808,808052188557,70.73,1.1,sell,ff90eade,99e77b56,cec35236
188558,808,808053188558,71.34,1.6,buy,da462581,98e1695f,8e875d4a
188559,808,808053188559,71.35,0.2,buy,da462581,57d06fee,ea6b9e86
188560,808,808054188560,71.35,1.5,buy,8aa7e0e8,57d06fee,163e7249
188561,808,808055188561,71.35,5.1,buy,199c1295,57d06fee,ef4ff62c
188562,808,808056188562,70.73,4.3,sell,ff90eade,81ca229f,454772c1
188563,808,808057188563,70.73,2.5,sell,ff90eade,2c5008ca,af4630f6
188564,808,808058188564,71.35,1.3,buy,cb4e2bd5,57d06fee,a9c7d051
188565,808,808059188565,71.35,1.2,buy,cee62fa2,57d06fee,de6ceca6
188566,808,808060188566,70.73,0.9,sell,ff90eade,54e2777e,e88a7460
188567,808,808060188567,70.7,1.5,sell,7548a2c0,54e2777e,08c2719c
188568,808,808061188568,71.35,0.7,buy,3c0f889a,57d06fee,e4a761e2
188569,808,808061188569,71.4,0.5,buy,3c0f889a,a52d90fe,5b1f9f34
188570,808,808062188570,70.7,12.9,sell,7548a2c0,7c4daffb,3da4f829
188571,808,808063188571,70.7,0.6,sell,7548a2c0,b8ec83de,1b6a4f42
188572,808,808063188572,70.69,0.5,sell,5067aaf5,b8ec83de,b588dbae
188573,808,808064188573,70.69,1.2,sell,5067aaf5,0c3438d5,7f313bb2
188574,808,808065188574,70.69,13.3,sell,5067aaf5,dd799297,c72e3f7a
188575,808,808065188575,70.68,5.4,sell,057f7100,dd799297,04d8eca6
188576,808,808066188576,71.4,1.2,buy,35c12b1e,a52d90fe,c82492f0
188577,808,808067188577,71.4,1.0,buy,f7bdec7a,a52d90fe,dad337b8
188578,808,808068188578,71.4,1.3,buy,976dcaca,a52d90fe,03dba467
188579,808,808069188579,71.4,1.0,buy,ea9d764e,a52d90fe,fb497108
188580,808,808070188580,71.4,9.3,buy,43604a1e,a52d90fe,3c365bb7
188581,808,808071188581,71.4,0.7,buy,cf08511c,a52d90fe,50be9133
188582,808,808071188582,71.43,1.8,buy,cf08511c,741cd337,5c551496
188583,808,808072188583,71.43,1.1,buy,5376324d,741cd337,8daed456
188584,808,808073188584,70.68,2.0,sell,057f7100,5e37d912,b4b4f0a2
188585,808,808074188585,70.68,1.6,sell,057f7100,ef95a096,bd780c06
188586,808,808075188586,71.43,2.1,buy,37df58ae,741cd337,98a74237
188587,808,808076188587,70.68,1.1,sell,057f7100,89404cc2,7c582713
188588,808,808077188588,70.68,1.5,sell,057f7100,bd435e46,8f49d00e
188589,808,808078188589,70.68,1.0,sell,057f7100,74e2c8ed,21ba527d
188590,808,808079188590,70.68,1.5,sell,057f7100,bbc8b536,c698f4a3
188591,808,808080188591,70.68,0.9,sell,057f7100,d3ae1594,daa32885
188592,808,808080188592,70.65,0.1,sell,9106c80a,d3ae1594,473542ae
188593,808,808081188593,71.43,1.4,buy,4bbcfdf4,741cd337,5280dae7
188594,808,808082188594,71.43,1.2,buy,81c4459b,741cd337,bddff73e
188595,808,808083188595,70.65,1.5,sell,9106c80a,842193ff,cfc3853b
188596,808,808084188596,71.43,1.1,buy,87c57bc4,741cd337,f3390fe8
188597,808,808085188597,70.65,3.8,sell,9106c80a,44c7406b,7c47728b
188598,808,808086188598,70.65,1.6,sell,9106c80a,23359e63,e436795c
188599,808,808087188599,70.65,1.4,sell,9106c80a,0f3e3397,a2121cd2
188600,808,808088188600,71.43,3.1,buy,6df4ed28,741cd337,6cb1c7a3
188601,808,808089188601,70.65,1.8,sell,9106c80a,a77f9567,5d810227
188602,808,808090188602,70.65,2.3,sell,9106c80a,4b8a90bf,5ab5ba78
188603,808,808091188603,71.43,1.1,buy,9cc2a03f,741cd337,adfdb2ca
188604,808,808092188604,71.43,1.1,buy,ddc2d354,741cd337,0993942d
188605,808,808093188605,71.43,1.0,buy,dcee6432,741cd337,0239741b
188606,808,808093188606,71.44,0.6,buy,dcee6432,7a42be48,706917c3
188607,808,808094188607,70.65,1.1,sell,9106c80a,c4a58ff6,4b864753
188608,808,808095188608,70.65,1.2,sell,9106c80a,eeb86596,1fbbd07b
188609,808,808096188609,71.44,1.6,buy,9fa11c8d,7a42be48,76fa47b1
188610,808,808097188610,70.65,0.2,sell,9106c80a,73d5dfd8,1c5c5b1e
188611,808,808097188611,70.6,1.2,sell,c29f61a3,73d5dfd8,7f5c4294
188612,808,808098188612,71.44,2.0,buy,a500ef59,7a42be48,706e2b95
188613,808,808099188613,70.6,1.1,sell,c29f61a3,e6e1e879,9dd8071a
188614,808,808100188614,70.6,1.2,sell,c29f61a3,9883e962,5375b8c7
188615,808,808101188615,70.6,1.3,sell,c29f61a3,da92f96c,b6219fb7
188616,808,808102188616,71.44,1.0,buy,ddaef634,7a42be48,5c2aae61
188617,808,808103188617,71.44,1.2,buy,a6f5465b,7a42be48,d5f139ec
188618,808,808104188618,71.44,1.4,buy,4df8b6fe,7a42be48,0d9a1dd1
188619,808,808105188619,71.44,1.2,buy,c2040b7a,7a42be48,0641fbd9
188620,808,808106188620,70.6,1.5,sell,c29f61a3,66a98715,a411f6f4
188621,808,808107188621,71.44,1.2,buy,ec1ccb73,7a42be48,04ebee38
188622,808,808108188622,71.44,2.3,buy,462f6c8f,7a42be48,8795016e
188623,808,808109188623,71.44,1.1,buy,a73acb59,7a42be48,3ca3ea8f
188624,808,808110188624,71.44,1.4,buy,dce980cb,7a42be48,6d39be4a
188625,808,808110188625,71.45,0.2,buy,dce980cb,db35c3b9,2e0a8f6a
188626,808,808111188626,71.45,1.1,buy,2c34a126,db35c3b9,46770e29
188627,808,808112188627,70.6,1.1,sell,c29f61a3,c89dc7b6,2cd0f8e4
188628,808,808113188628,71.45,2.0,buy,d0bd8e57,db35c3b9,0e1b3fcf
188629,808,808114188629,70.6,1.8,sell,c29f61a3,5108638b,93a00cb7
188630,808,808115188630,70.6,1.5,sell,c29f61a3,886e07d3,86bcec51
188631,808,808116188631,70.6,2.3,sell,c29f61a3,5bb54eae,dd37af8a
188632,808,808117188632,70.6,1.5,sell,c29f61a3,cdc31a30,7edba7b8
188633,808,808118188633,70.6,1.2,sell,c29f61a3,dabd3f09,64394313
188634,808,808119188634,71.45,1.0,buy,8b3befec,db35c3b9,23fb5888
188635,808,808120188635,70.6,1.9,sell,c29f61a3,5d921f72,9c763425
188636,808,808121188636,71.45,2.3,buy,2edbdbc0,db35c3b9,7dba99bf
188637,808,808122188637,70.6,1.1,sell,c29f61a3,7f99e336,48f99aa8
188638,808,808123188638,70.6,1.3,sell,c29f61a3,f6ed3584,dc2629c6
188639,808,808124188639,70.6,0.0,sell,c29f61a3,78d2bee6,4e48b9bc
188640,808,808124188640,70.6,1.6,sell,4b3223b8,78d2bee6,18eac548
188641,808,808125188641,71.45,1.8,buy,39bf42ae,db35c3b9,9e860d2c
188642,808,808126188642,71.45,2.6,buy,d0405c2c,db35c3b9,eeb19e2f
188643,808,808127188643,70.6,1.5,sell,4b3223b8,ea4a918b,4495c5cf
188644,808,808128188644,70.6,2.2,sell,4b3223b8,2b311acd,32b3d538
188645,808,808129188645,71.45,1.0,buy,73c45533,db35c3b9,52d33723
188646,808,808130188646,70.6,3.3,sell,4b3223b8,6c999b00,fb76ed58
188647,808,808131188647,71.45,1.4,buy,9bbd9f62,db35c3b9,6291912a
188648,808,808132188648,71.45,1.6,buy,6c4379f0,db35c3b9,76be1c2b
188649,808,808132188649,71.49,0.6,buy,6c4379f0,4693273f,c0057010
188650,808,808133188650,71.49,1.4,buy,0d44c419,4693273f,e0e52336
188651,808,808134188651,71.49,2.1,buy,3f2271a7,4693273f,e7b7d858
188652,808,808135188652,71.49,1.8,buy,2ea4f702,4693273f,7e3d1720
188653,808,808136188653,70.6,1.3,sell,4b3223b8,3bc2a441,e8223bed
188654,808,808137188654,70.6,2.0,sell,4b3223b8,40c2329a,df126922
188655,808,808138188655,71.49,1.1,buy,cb752c20,4693273f,0a7e53af
188656,808,808139188656,71.49,1.1,buy,eec99bca,4693273f,cb2ed194
188657,808,808140188657,71.49,3.3,buy,7c2cc5eb,4693273f,6518422f
188658,808,808141188658,70.6,1.3,sell,4b3223b8,62ef81d1,1fb4bca7
188659,808,808142188659,71.49,1.0,buy,4ecea527,4693273f,8838f592
188660,808,808143188660,71.49,1.6,buy,02275421,4693273f,a4c22905
188661,808,808144188661,71.49,1.0,buy,9386d3fb,4693273f,6b1e24ea
188662,808,808144188662,71.53,0.3,buy,9386d3fb,10898287,1582fafe
188663,808,808145188663,70.6,1.1,sell,4b3223b8,847f7d62,c1681ebc
188664,808,808146188664,70.6,1.3,sell,4b3223b8,8c9ea493,8fc9b4f9
188665,808,808147188665,70.6,1.1,sell,4b3223b8,032cc602,837d438e
188666,808,808148188666,71.53,2.1,buy,0c96dd54,10898287,cc54b802
188667,808,808149188667,70.6,1.1,sell,4b3223b8,f2916494,52a15894
188668,808,808150188668,71.53,2.1,buy,462fea50,10898287,ac44b673
188669,808,808151188669,70.6,1.4,sell,4b3223b8,9245f5e5,7a201176
188670,808,808152188670,70.6,0.8,sell,4b3223b8,b505d490,acfc4cfc
188671,808,808152188671,70.58,0.4,sell,4aea34de,b505d490,c4f06b5c
188672,808,808153188672,70.58,2.8,sell,4aea34de,30cf5f6b,ad526c82
188673,808,808154188673,71.53,1.1,buy,dd253413,10898287,0249fa6e
188674,808,808155188674,71.53,1.7,buy,d75b7a87,10898287,3ddb54c8
188675,808,808156188675,71.53,1.9,buy,7dba072f,10898287,ef783c68
188676,808,808157188676,71.53,1.2,buy,2a4de028,10898287,a188b723
188677,808,808158188677,70.58,1.4,sell,4aea34de,04c16712,9885c795
188678,808,808159188678,71.53,1.6,buy,a222df79,10898287,9ee5729f
188679,808,808160188679,70.58,1.5,sell,4aea34de,59ac80f6,43893c66
188680,808,808161188680,71.53,1.6,buy,2ea16b52,10898287,eddb2cf2
188681,808,808162188681,71.53,1.8,buy,ef7b41d4,10898287,3a5410b7
188682,808,808163188682,71.53,1.5,buy,a6e0ec8f,10898287,f73bee1e
188683,808,808164188683,71.53,1.2,buy,da848f54,10898287,34a36adf
188684,808,808165188684,71.53,1.3,buy,8c2f6635,10898287,985b8adb
188685,808,808166188685,71.53,0.6,buy,cfc1d1e6,10898287,773dd3f1
188686,808,808166188686,71.54,0.6,buy,cfc1d1e6,f0db449a,2884cb02
188687,808,808167188687,71.54,1.8,buy,0e484508,f0db449a,7711e842
188688,808,808168188688,70.58,1.1,sell,4aea34de,4955c57d,02f9f4dd
188689,808,808169188689,71.54,4.5,buy,fb3bac75,f0db449a,c89b2020
188690,808,808170188690,71.54,1.2,buy,417b707e,f0db449a,a58a2824
188691,808,808171188691,71.54,1.1,buy,83d84a42,f0db449a,a136c49b
188692,808,808172188692,71.54,2.1,buy,33e67d84,f0db449a,9a44d185
188693,808,808173188693,71.54,1.2,buy,9cdb6cba,f0db449a,b5fd93e6
188694,808,808174188694,71.54,1.9,buy,4514dcc0,f0db449a,e4341d24
188695,808,808175188695,71.54,1.4,buy,67c9ce91,f0db449a,016ebb85
188696,808,808176188696,70.58,2.9,sell,4aea34de,eb624a06,d0b79b70
188697,808,808177188697,71.54,2.1,buy,5f32de61,f0db449a,12e01439
188698,808,808178188698,70.58,3.7,sell,4aea34de,78df2f02,9a3f331e
188699,808,808179188699,70.58,1.5,sell,4aea34de,0dc99294,ebff2ff1
188700,808,808180188700,70.58,1.4,sell,4aea34de,c2d2a332,9ad715ff
188701,808,808181188701,70.58,1.2,sell,4aea34de,2852a456,4e8fed40
188702,808,808182188702,70.58,1.8,sell,4aea34de,4c09ab66,bf7e9d49
188703,808,808183188703,71.54,1.8,buy,a7cb349a,f0db449a,054c3209
188704,808,808184188704,71.54,0.3,buy,6245e2da,f0db449a,d28f38af
188705,808,808184188705,71.58,0.9,buy,6245e2da,13424da0,aad0e0ae
188706,808,808185188706,71.58,1.2,buy,1bbcaa80,13424da0,bf5de7cd
188707,808,808186188707,70.58,0.3,sell,4aea34de,4e392d24,811e155f
188708,808,808186188708,70.54,1.6,sell,4edd174b,4e392d24,feb4a0c7
188709,808,808187188709,71.58,1.4,buy,47fc0649,13424da0,7993a4b9
188710,808,808188188710,70.54,6.0,sell,4edd174b,cfca199f,80d6a3eb
188711,808,808189188711,70.54,1.1,sell,4edd174b,ebfc16fc,d60f15d4
188712,808,808190188712,70.54,2.8,sell,4edd174b,c91f3f04,be8a9a82
188713,808,808191188713,70.54,1.2,sell,4edd174b,52246439,59f6f455
188714,808,808192188714,71.58,1.8,buy,2baf8658,13424da0,2b7172f5
188715,808,808193188715,71.58,1.1,buy,30805911,13424da0,75406dcf
188716,808,808194188716,71.58,1.3,buy,266e4708,13424da0,2e564070
188717,808,808195188717,70.54,4.4,sell,4edd174b,ac1fd957,8bec8977
188718,808,808196188718,71.58,1.1,buy,dc2f6f14,13424da0,971e7460
188719,808,808197188719,71.58,1.1,buy,38a382b6,13424da0,7f020e98
188720,808,808198188720,71.58,2.5,buy,a70dd3bd,13424da0,e8c052da
188721,808,808199188721,71.58,1.7,buy,cfe0d603,13424da0,656c8ffb
188722,808,808200188722,70.54,2.9,sell,4edd174b,ae7de71d,77b67e5b
188723,808,808200188723,70.53,2.1,sell,0a2a6940,ae7de71d,e4e926e5
188724,808,808201188724,70.53,17.9,sell,0a2a6940,c60b586d,d6f491c3
188725,808,808202188725,71.58,1.3,buy,71e40095,13424da0,c109ed99
188726,808,808203188726,71.58,1.0,buy,452cb80b,13424da0,31440d00
188727,808,808204188727,71.58,1.6,buy,ed3724b0,13424da0,c98ca96b
188728,808,808209188728,71.58,1.1,buy,c22bbace,13424da0,dff040cf
188729,808,808210188729,71.58,0.9,buy,0d808142,13424da0,08fe9777
188730,808,808210188730,71.6,0.1,buy,0d808142,84bf66ea,f2407915
188731,808,808211188731,71.6,1.4,buy,549a24b0,84bf66ea,8ae3cbf2
188732,808,808212188732,71.6,1.5,buy,4a0a7244,84bf66ea,cf8bddc5
188733,808,808217188733,71.6,3.8,buy,c45f1715,84bf66ea,2991af01
188734,808,808218188734,71.6,2.2,buy,43c9e777,84bf66ea,135fd67a
188735,808,808223188735,71.6,1.6,buy,f64ab99b,84bf66ea,2f3566ea
188736,808,808224188736,71.6,1.0,buy,b3611632,84bf66ea,a403b494
188737,808,808227188737,71.6,1.3,buy,a98fd071,84bf66ea,bd0b112b
188738,809,809000188738,72.77,2.2,sell,81235ed0,24064eb0,03485b30
188739,809,809001188739,73.21,1.2,buy,6664c7ee,76d82cd3,831afc08
188740,809,809002188740,72.77,1.0,sell,81235ed0,98e9f526,ac51916d
188741,809,809003188741,72.77,6.8,sell,81235ed0,3d9c6222,93306db2
188742,809,809003188742,72.76,1.0,sell,edb03d73,3d9c6222,fe535c32
188743,809,809004188743,73.21,1.7,buy,26fb20f4,76d82cd3,a4dceb94
188744,809,809005188744,72.76,3.2,sell,edb03d73,49534baf,af2bc493
188745,809,809006188745,72.76,1.2,sell,edb03d73,b40ff30a,b3f4f13c
188746,809,809007188746,72.76,1.3,sell,edb03d73,9e32dd54,dd32217f
188747,809,809008188747,73.21,3.7,buy,2486b365,76d82cd3,96588a68
188748,809,809009188748,73.21,1.1,buy,1c8e69a1,76d82cd3,8902e57a
188749,809,809010188749,72.76,1.4,sell,edb03d73,4d44d553,3d88ee98
188750,809,809011188750,73.21,1.0,buy,cf46c49a,76d82cd3,31721500
188751,809,809012188751,73.21,1.3,buy,36087d21,76d82cd3,9b158482
188752,809,809012188752,73.23,0.3,buy,36087d21,66406de5,185776c4
188753,809,809013188753,72.76,1.0,sell,edb03d73,511dbc5b,fee73658
188754,809,809014188754,72.76,0.9,sell,edb03d73,e8cb9b3b,2b22f331
188755,809,809014188755,72.75,0.4,sell,e1f1453e,e8cb9b3b,0af8eafc
188756,809,809015188756,73.23,1.4,buy,6d6fdb9e,66406de5,138eaa4c
188757,809,809016188757,73.23,6.1,buy,4ee70220,66406de5,08dcd7db
188758,809,809017188758,72.75,1.0,sell,e1f1453e,70aac962,ac61cea7
188759,809,809018188759,72.75,1.3,sell,e1f1453e,4919270f,9222de5e
188760,809,809019188760,73.23,1.0,buy,234f1ab5,66406de5,f86e9a08
188761,809,809020188761,72.75,3.2,sell,e1f1453e,965b6f91,8ba4a09f
188762,809,809021188762,73.23,1.2,buy,d559d108,66406de5,e417a0b6
188763,809,809021188763,73.25,0.0,buy,d559d108,86987a17,55eaebf5
188764,809,809022188764,72.75,1.5,sell,e1f1453e,8a40fe65,7abca1dc
188765,809,809023188765,72.75,2.6,sell,e1f1453e,b4a7201f,83e28b5a
188766,809,809023188766,72.73,0.9,sell,6fcb75ac,b4a7201f,c613d860
188767,809,809024188767,73.25,2.7,buy,4305cc32,86987a17,cd68e445
188768,809,809025188768,73.25,1.8,buy,3fa64cde,86987a17,a0b53699
188769,809,809026188769,73.25,2.2,buy,6d3bb9fc,86987a17,04cb179d
188770,809,809027188770,72.73,1.1,sell,6fcb75ac,fe59fcdf,175303d6
188771,809,809028188771,73.25,1.7,buy,706344ec,86987a17,1fec9610
188772,809,809029188772,72.73,1.6,sell,6fcb75ac,91a7f1b9,6eff29f1
188773,809,809030188773,73.25,1.6,buy,29a9299a,86987a17,1d57da00
188774,809,809030188774,73.26,0.3,buy,29a9299a,66206fdf,4f04ee35
188775,809,809031188775,72.73,2.5,sell,6fcb75ac,f749740a,a0c8c28d
188776,809,809032188776,72.73,3.9,sell,6fcb75ac,93b1c7f4,90746dfe
188777,809,809032188777,72.67,9.4,sell,b61f339e,93b1c7f4,451c527d
188778,809,809033188778,72.67,4.4,sell,b61f339e,b0f8299f,4b9c40dc
188779,809,809034188779,73.26,1.4,buy,65a913f8,66206fdf,a417d3e4
188780,809,809035188780,72.67,1.2,sell,b61f339e,0daec291,82c0f02c
188781,809,809035188781,72.61,2.8,sell,7814495f,0daec291,30ea7ebb
188782,809,809036188782,72.61,5.5,sell,7814495f,5a28f32f,e3e68f08
188783,809,809037188783,72.61,2.3,sell,7814495f,7d8b16a3,c80a1483
188784,809,809038188784,73.26,1.3,buy,66aad99f,66206fdf,3d6472cf
188785,809,809039188785,72.61,2.0,sell,7814495f,800c439c,4d95a783
188786,809,809040188786,72.61,1.9,sell,7814495f,1ee46f8f,7f30410c
188787,809,809041188787,73.26,3.4,buy,41d7f57f,66206fdf,ac5912d8
188788,809,809042188788,73.26,1.0,buy,e5c71d44,66206fdf,a711e178
188789,809,809043188789,73.26,1.2,buy,5d2bad39,66206fdf,0196c294
188790,809,809044188790,72.61,0.5,sell,7814495f,cd214e9a,7ba87cb2
188791,809,809044188791,72.6,2.8,sell,ffe0408b,cd214e9a,773df02a
188792,809,809045188792,73.26,1.4,buy,3bf70a55,66206fdf,06e89cdb
188793,809,809045188793,73.27,0.5,buy,3bf70a55,e79b99ea,852eceb9
188794,809,809046188794,73.27,1.7,buy,54c45961,e79b99ea,e04d64bf
188795,809,809047188795,72.6,1.4,sell,ffe0408b,a8af4827,6aa4200e
188796,809,809048188796,72.6,2.8,sell,ffe0408b,4b439fbc,c7749a40
188797,809,809049188797,73.27,2.7,buy,2818ea43,e79b99ea,fe7c060f
188798,809,809050188798,73.27,2.6,buy,d539d5d0,e79b99ea,c94d64b9
188799,809,809051188799,73.27,1.2,buy,c52aa882,e79b99ea,18aec994
188800,809,809052188800,73.27,1.3,buy,44269baa,e79b99ea,f2821945
188801,809,809052188801,73.33,0.7,buy,44269baa,87dc0857,9ea55d35
188802,809,809053188802,73.33,14.3,buy,63512611,87dc0857,cff1d4e4
188803,809,809053188803,73.33,12.1,buy,63512611,b7e18986,ee12b4ee
188804,809,809054188804,73.33,1.2,buy,a0c9ebfd,b7e18986,3170e8d1
188805,809,809055188805,72.6,2.4,sell,ffe0408b,918577e5,c0bdf3d8
188806,809,809056188806,73.33,1.7,buy,e1468601,b7e18986,b62e9290
188807,809,809056188807,73.35,2.0,buy,e1468601,075c9860,9cba1b77
188808,809,809057188808,73.35,1.4,buy,daa2fed7,075c9860,aa96ea7f
188809,809,809058188809,73.35,1.0,buy,da58897c,075c9860,9a5fd4bf
188810,809,809059188810,72.6,1.1,sell,ffe0408b,78d4dbaa,77a3fb4b
188811,809,809060188811,72.6,1.0,sell,ffe0408b,344664ce,378ae00b
188812,809,809061188812,72.6,1.3,sell,ffe0408b,6533b90d,11cf97fc
188813,809,809062188813,72.6,1.3,sell,ffe0408b,fb8306c9,c4fabbeb
188814,809,809063188814,72.6,0.9,sell,ffe0408b,a2efdef2,f0152217
188815,809,809063188815,72.58,0.4,sell,c6357bcc,a2efdef2,6d806759
188816,809,809064188816,73.35,1.3,buy,74111297,075c9860,49a39984
188817,809,809065188817,73.35,1.7,buy,4d8f24f1,075c9860,12077eb6
188818,809,809066188818,73.35,6.2,buy,be7b2691,075c9860,32fdb37e
188819,809,809067188819,73.35,1.2,buy,8956f18b,075c9860,c42a909b
188820,809,809068188820,73.35,0.2,buy,e67955a1,075c9860,1eb937ed
188821,809,809068188821,73.36,1.0,buy,e67955a1,c6138574,4e441faa
188822,809,809069188822,72.58,1.1,sell,c6357bcc,8627af7a,cfcecff6
188823,809,809070188823,72.58,1.6,sell,c6357bcc,9e087a17,1967a3ef
188824,809,809071188824,72.58,1.5,sell,c6357bcc,ec472e76,d388fe52
188825,809,809072188825,73.36,1.8,buy,37cdc78c,c6138574,dfcd7f1f
188826,809,809073188826,72.58,1.7,sell,c6357bcc,d241d0fc,d5624dd2
188827,809,809074188827,72.58,1.2,sell,c6357bcc,2d18be36,88825965
188828,809,809075188828,72.58,1.2,sell,c6357bcc,74e289a1,75517807
188829,809,809076188829,73.36,1.0,buy,7405189e,c6138574,e0c68bcb
188830,809,809077188830,73.36,2.5,buy,4718a520,c6138574,c741d532
188831,809,809078188831,73.36,1.0,buy,4e45c360,c6138574,50215e4f
188832,809,809079188832,73.36,1.2,buy,8e55a846,c6138574,823d085a
188833,809,809080188833,73.36,2.2,buy,a6d9b78a,c6138574,510e275b
188834,809,809081188834,72.58,1.3,sell,c6357bcc,27ced983,e77cebe7
188835,809,809082188835,72.58,1.1,sell,c6357bcc,a08a9681,4e45bcbe
188836,809,809083188836,72.58,1.8,sell,c6357bcc,d3c95b1a,c5338c19
188837,809,809084188837,72.58,1.2,sell,c6357bcc,36ab159f,d181798e
188838,809,809085188838,72.58,0.9,sell,c6357bcc,50428e48,ce05ab56
188839,809,809085188839,72.54,0.3,sell,83a1cd6e,50428e48,27e3f365
188840,809,809086188840,73.36,2.0,buy,d3184141,c6138574,925f4fe3
188841,809,809087188841,72.54,1.6,sell,83a1cd6e,97103ca4,0dcbd00f
188842,809,809088188842,73.36,1.5,buy,38f5af94,c6138574,dbd8bdd2
188843,809,809089188843,73.36,0.8,buy,8a9a1c15,c6138574,dc7e08ce
188844,809,809089188844,73.42,3.3,buy,8a9a1c15,d7d68b6f,7500d48b
188845,809,809090188845,73.42,1.0,buy,84b9fb0e,d7d68b6f,352315a2
188846,809,809091188846,73.42,10.7,buy,b9c54fca,d7d68b6f,f09b67b6
188847,809,809091188847,73.46,2.7,buy,b9c54fca,81d26c1a,54618e21
188848,809,809092188848,72.54,1.7,sell,83a1cd6e,af18c4b1,03dbaa32
188849,809,809093188849,73.46,7.3,buy,80488aba,81d26c1a,2a25e077
188850,809,809094188850,73.46,2.2,buy,de7b0da3,81d26c1a,bd0fdef4
188851,809,809095188851,73.46,1.5,buy,ce008136,81d26c1a,452293d2
188852,809,809096188852,73.46,1.1,buy,99d889ce,81d26c1a,9faf7b2e
188853,809,809097188853,72.54,1.9,sell,83a1cd6e,d9063be3,bb373af4
188854,809,809098188854,73.46,1.3,buy,0a7a338e,81d26c1a,132219be
188855,809,809099188855,72.54,2.0,sell,83a1cd6e,8615e74e,2437d9bc
188856,809,809100188856,72.54,1.6,sell,83a1cd6e,5e1b1be4,4d2ffbae
188857,809,809101188857,73.46,2.8,buy,4b27ce03,81d26c1a,93cc3606
188858,809,809102188858,72.54,1.3,sell,83a1cd6e,e1f13222,94b0647f
188859,809,809103188859,73.46,1.1,buy,e0023788,81d26c1a,492ff874
188860,809,809103188860,73.48,0.4,buy,e0023788,d2ded675,365c38c5
188861,809,809104188861,73.48,1.5,buy,b433f205,d2ded675,50f685bc
188862,809,809105188862,72.54,1.2,sell,83a1cd6e,a9514069,ae272fd7
188863,809,809106188863,72.54,1.2,sell,83a1cd6e,8e0ab0ad,77bd95e6
188864,809,809107188864,72.54,2.9,sell,83a1cd6e,6d9450d6,c97ee8c3
188865,809,809108188865,73.48,2.0,buy,1a5ca240,d2ded675,a86b6e74
188866,809,809109188866,72.54,1.2,sell,83a1cd6e,3526e988,15c5827a
188867,809,809110188867,73.48,1.9,buy,c4345bce,d2ded675,26a4ee9e
188868,809,809111188868,73.48,1.3,buy,e6f7abe6,d2ded675,f696c9b0
188869,809,809112188869,73.48,1.2,buy,210c1668,d2ded675,d42c7a16
188870,809,809113188870,72.54,1.3,sell,83a1cd6e,dc09207c,904cdcb1
188871,809,809114188871,72.54,1.8,sell,83a1cd6e,85e634fd,787bcafa
188872,809,809114188872,72.51,0.5,sell,9b5922ae,85e634fd,c65ce91e
188873,809,809115188873,73.48,1.0,buy,e5686edf,d2ded675,2c793772
188874,809,809116188874,72.51,1.2,sell,9b5922ae,9b9fd0f5,0f3730c7
188875,809,809117188875,72.51,1.0,sell,9b5922ae,84e3684e,f917f943
188876,809,809118188876,73.48,1.5,buy,3952e623,d2ded675,a436776d
188877,809,809119188877,73.48,1.2,buy,e8a89c83,d2ded675,7e89b8fe
188878,809,809120188878,73.48,1.3,buy,662f8738,d2ded675,3f8589cf
188879,809,809121188879,72.51,1.3,sell,9b5922ae,b19f134d,c18e8115
188880,809,809122188880,72.51,1.3,sell,9b5922ae,6938900b,12ebbdce
188881,809,809123188881,72.51,2.1,sell,9b5922ae,50ef1f2a,33a0f7b8
188882,809,809124188882,72.51,1.6,sell,9b5922ae,0b2539ea,3c12e6d6
188883,809,809125188883,73.48,2.2,buy,3be4c205,d2ded675,cd90b4d7
188884,809,809126188884,72.51,1.9,sell,9b5922ae,9dec982b,29072306
188885,809,809127188885,72.51,1.3,sell,9b5922ae,a454606c,61a1b9e7
188886,809,809128188886,73.48,2.9,buy,d4c2bd21,d2ded675,58fabea8
188887,809,809129188887,72.51,1.4,sell,9b5922ae,d496fb39,43cf639e
188888,809,809130188888,72.51,1.7,sell,9b5922ae,8c368f63,def54ddc
188889,809,809131188889,73.48,1.3,buy,76628bc2,d2ded675,9aaa2487
188890,809,809132188890,72.51,1.2,sell,9b5922ae,f34d976e,b3804f33
188891,809,809133188891,73.48,0.3,buy,24b1cd4f,d2ded675,42c81047
188892,809,809133188892,73.49,0.7,buy,24b1cd4f,88e6f2f8,125bd585
188893,809,809134188893,73.49,1.1,buy,d3030502,88e6f2f8,99834744
188894,809,809135188894,72.51,1.6,sell,9b5922ae,deebcc2d,f588044b
188895,809,809136188895,72.51,1.3,sell,9b5922ae,ea98e0d1,90922e73
188896,809,809137188896,73.49,6.8,buy,7ed5b093,88e6f2f8,f79cf00e
188897,809,809138188897,73.49,1.1,buy,ba9f34e4,88e6f2f8,9e8bf2ba
188898,809,809139188898,72.51,0.6,sell,9b5922ae,cdee0091,e62be0b4
188899,809,809139188899,72.49,0.4,sell,5c379f13,cdee0091,ae3fb89b
188900,809,809140188900,72.49,2.9,sell,5c379f13,6a53a772,a7e2b85f
188901,809,809141188901,73.49,1.3,buy,dbcf1a55,88e6f2f8,5e6b0808
188902,809,809142188902,73.49,3.6,buy,d22dbbec,88e6f2f8,cf331b56
188903,809,809143188903,73.49,1.3,buy,06fe1430,88e6f2f8,4a0876a5
188904,809,809144188904,72.49,1.7,sell,5c379f13,9268b4bf,ff7d7785
188905,809,809145188905,72.49,2.8,sell,5c379f13,e6886e7f,ad46a8a0
188906,809,809146188906,73.49,1.2,buy,dd858a05,88e6f2f8,dca95ac7
188907,809,809147188907,72.49,1.1,sell,5c379f13,8fb36595,df81a46d
188908,809,809148188908,72.49,1.6,sell,5c379f13,b1fa6db2,864d53b0
188909,809,809149188909,72.49,1.3,sell,5c379f13,43590132,729e9086
188910,809,809150188910,72.49,1.4,sell,5c379f13,e94d49e5,1d55b7cb
188911,809,809151188911,72.49,1.0,sell,5c379f13,bd0f37c0,8123118b
188912,809,809152188912,72.49,1.8,sell,5c379f13,17cb15d2,e844ea23
188913,809,809153188913,72.49,2.6,sell,5c379f13,82406751,74e70420
188914,809,809154188914,72.49,1.0,sell,5c379f13,2e56d5de,119ae510
188915,809,809155188915,73.49,1.9,buy,e9deca6c,88e6f2f8,82812df6
188916,809,809156188916,72.49,0.4,sell,5c379f13,2f1d5143,e12c2f92
188917,809,809156188917,72.48,1.7,sell,bb1e22b8,2f1d5143,426e862e
188918,809,809157188918,72.48,1.5,sell,bb1e22b8,957530b3,cb474da6
188919,809,809158188919,72.48,1.1,sell,bb1e22b8,a18a27c5,7dd0138e
188920,809,809159188920,72.48,1.1,sell,bb1e22b8,c461fc67,951fdf04
188921,809,809160188921,73.49,1.0,buy,0c6fe878,88e6f2f8,30094b77
188922,809,809160188922,73.51,0.0,buy,0c6fe878,56c4c415,7116b56d
188923,809,809161188923,73.51,2.4,buy,0a7f790e,56c4c415,4758133c
188924,809,809162188924,73.51,1.0,buy,6626befb,56c4c415,c488018b
188925,809,809163188925,72.48,1.5,sell,bb1e22b8,877fcb4e,3c9c5ef4
188926,809,809164188926,72.48,1.0,sell,bb1e22b8,b24c35cf,db0813a2
188927,809,809165188927,73.51,1.6,buy,9f6d8484,56c4c415,4fe84af2
188928,809,809166188928,73.51,1.1,buy,6e7d44a9,56c4c415,1d2141d6
188929,809,809167188929,73.51,1.2,buy,77ac47aa,56c4c415,a57070b8
188930,809,809168188930,73.51,2.2,buy,8c19498a,56c4c415,5f07b484
188931,809,809169188931,73.51,2.4,buy,4792ed21,56c4c415,389f8dee
188932,809,809170188932,73.51,1.4,buy,78d009d8,56c4c415,7cfef3f3
188933,809,809171188933,73.51,1.1,buy,4d2bed1d,56c4c415,5d9e8cdb
188934,809,809172188934,73.51,1.3,buy,e1f06b7a,56c4c415,ddb93547
188935,809,809173188935,72.48,1.0,sell,bb1e22b8,d7f3a1ac,80a00f20
188936,809,809174188936,73.51,1.4,buy,287ef0bf,56c4c415,7240ffe1
188937,809,809175188937,72.48,1.3,sell,bb1e22b8,92eb6e63,91e43b82
188938,809,809176188938,72.48,1.3,sell,bb1e22b8,a9838af7,43529691
188939,809,809177188939,72.48,1.1,sell,bb1e22b8,ead1a03b,9ef88fc9
188940,809,809178188940,73.51,1.4,buy,fa1dd4c7,56c4c415,b2bec45e
188941,809,809179188941,73.51,1.4,buy,57cbf6f2,56c4c415,6f780ba8
188942,809,809180188942,72.48,3.0,sell,bb1e22b8,6c02c20a,c0d10bce
188943,809,809181188943,72.48,1.4,sell,bb1e22b8,ce01d8fc,3b4f5858
188944,809,809182188944,73.51,0.1,buy,9506ae28,56c4c415,2a3f17af
188945,809,809182188945,73.54,1.0,buy,9506ae28,c16a506d,fb625e5a
188946,809,809183188946,72.48,0.9,sell,bb1e22b8,fce73e07,258f2098
188947,809,809183188947,72.46,0.4,sell,a4dd6615,fce73e07,a101c67c
188948,809,809184188948,72.46,2.7,sell,a4dd6615,949c587d,59109ca7
188949,809,809185188949,72.46,16.2,sell,a4dd6615,f7d019fc,396c7fa9
188950,809,809186188950,72.46,0.7,sell,a4dd6615,d318ef5f,b840a994
188951,809,809187188951,73.54,1.2,buy,7fc50871,c16a506d,48690389
188952,809,809188188952,73.54,2.0,buy,216f98c9,c16a506d,7ca68427
188953,809,809190188953,73.54,1.6,buy,ad0b322b,c16a506d,acd04e14
188954,809,809195188954,73.54,1.2,buy,552c1300,c16a506d,df5b6cc1
188955,809,809196188955,73.54,1.5,buy,9f89dba9,c16a506d,e3ad3275
188956,809,809197188956,73.54,2.1,buy,c051a793,c16a506d,4344b0f8
188957,809,809198188957,73.54,1.0,buy,def31886,c16a506d,3807f01d
188958,809,809199188958,73.54,3.1,buy,2d114e03,c16a506d,9b84d418
188959,809,809201188959,73.54,1.2,buy,6443da44,c16a506d,2ed237ab
188960,809,809202188960,73.54,2.3,buy,f89cb154,c16a506d,09bb3a70
188961,809,809203188961,73.54,1.8,buy,aed8b82c,c16a506d,94811244
188962,810,810000188962,73.33,2.6,sell,2c5fcd92,c1ff5a7c,9a9735f8
188963,810,810001188963,73.33,2.0,sell,2c5fcd92,586f6bf7,b50f1dac
188964,810,810002188964,73.33,5.4,sell,2c5fcd92,7a9bbc5b,b4436179
188965,810,810002188965,73.32,0.2,sell,ecd55c19,7a9bbc5b,ac8bce5f
188966,810,810003188966,73.32,3.3,sell,ecd55c19,d0c12018,022abed4
188967,810,810004188967,73.32,1.1,sell,ecd55c19,f7b30ca4,a9b48d9a
188968,810,810005188968,73.77,2.5,buy,41b7bdf3,3464cc4f,0598a197
188969,810,810006188969,73.77,1.6,buy,c05dabba,3464cc4f,63a1ccaf
188970,810,810007188970,73.32,1.9,sell,ecd55c19,0aab40fe,c91fdf50
188971,810,810008188971,73.77,1.1,buy,b4e2b269,3464cc4f,897c62f5
188972,810,810009188972,73.77,1.1,buy,800be745,3464cc4f,e72da33d
188973,810,810010188973,73.77,1.6,buy,e38a214f,3464cc4f,3c5979b1
188974,810,810011188974,73.32,1.3,sell,ecd55c19,349a4cfa,b844a039
188975,810,810012188975,73.77,1.1,buy,40933775,3464cc4f,a8c5f4c3
188976,810,810013188976,73.77,1.0,buy,b7db0035,3464cc4f,25097c10
188977,810,810014188977,73.32,1.1,sell,ecd55c19,497858b5,9b0522d0
188978,810,810015188978,73.77,0.0,buy,7ecc2e0a,3464cc4f,50514c73
188979,810,810015188979,73.8,1.1,buy,7ecc2e0a,55b792b8,9bb6cd8e
188980,810,810016188980,73.32,1.1,sell,ecd55c19,b6793305,efa2e95b
188981,810,810016188981,73.32,4.4,sell,c56bd793,b6793305,fa8200c2
188982,810,810017188982,73.8,1.2,buy,e35329f0,55b792b8,193b0bd9
188983,810,810018188983,73.32,1.7,sell,c56bd793,926eeffe,b466586a
188984,810,810019188984,73.32,3.7,sell,c56bd793,c1cb0aa7,d8a6b622
188985,810,810020188985,73.8,1.1,buy,54fc5f46,55b792b8,92d42348
188986,810,810021188986,73.8,1.7,buy,d984ca75,55b792b8,cc7516c4
188987,810,810022188987,73.8,1.1,buy,9db95818,55b792b8,44e9a856
188988,810,810023188988,73.32,0.2,sell,c56bd793,86674286,1890f5e1
188989,810,810023188989,73.3,1.5,sell,9a989ea2,86674286,7d19cf95
188990,810,810024188990,73.8,3.2,buy,9ed7fda7,55b792b8,fb08089d
188991,810,810025188991,73.3,1.0,sell,9a989ea2,1fab303f,c5be2149
188992,810,810026188992,73.8,0.6,buy,77ea3f24,55b792b8,9203aa41
188993,810,810026188993,73.82,0.6,buy,77ea3f24,3e50af51,db6f06e3
188994,810,810027188994,73.82,1.6,buy,96515fa2,3e50af51,e6e253b6
188995,810,810028188995,73.82,1.6,buy,2c0ac313,3e50af51,0c0cda15
188996,810,810029188996,73.3,2.5,sell,9a989ea2,19e83756,48f44229
188997,810,810030188997,73.82,1.4,buy,a56a3be2,3e50af51,d863164c
188998,810,810031188998,73.3,2.1,sell,9a989ea2,701d590e,b29f0079
188999,810,810032188999,73.3,1.0,sell,9a989ea2,75171495,b1c9e37e
189000,810,810033189000,73.82,1.0,buy,000a59b8,3e50af51,92676412
189001,810,810034189001,73.3,1.9,sell,9a989ea2,9ed21f80,a9094685
189002,810,810034189002,73.27,0.7,sell,5d12d751,9ed21f80,449ccff8
189003,810,810035189003,73.82,2.3,buy,c57cc5ef,3e50af51,a1d7085f
189004,810,810036189004,73.27,2.3,sell,5d12d751,2647a1f1,9ea41b54
189005,810,810037189005,73.82,1.3,buy,8e0ddfc2,3e50af51,16395906
189006,810,810038189006,73.27,1.4,sell,5d12d751,d5707bb4,37650b68
189007,810,810039189007,73.82,0.2,buy,c88a881d,3e50af51,4375730b
189008,810,810039189008,73.82,0.9,buy,c88a881d,3fac3387,651abbeb
189009,810,810040189009,73.27,1.5,sell,5d12d751,3fa8388f,6c671ba5
189010,810,810041189010,73.27,1.2,sell,5d12d751,444e8a40,beaca9ba
189011,810,810042189011,73.27,2.9,sell,5d12d751,907f2cf2,3562336d
189012,810,810042189012,73.21,0.1,sell,65bea94a,907f2cf2,9965a9ab
189013,810,810043189013,73.82,1.0,buy,818500f7,3fac3387,a482f935
189014,810,810044189014,73.21,1.0,sell,65bea94a,28e4d87e,76a6465f
189015,810,810045189015,73.21,1.0,sell,65bea94a,6f4ac5e4,9701e3a1
189016,810,810046189016,73.21,1.4,sell,65bea94a,3646c53f,e73de4c1
189017,810,810047189017,73.21,1.6,sell,65bea94a,a9292989,1a91b268
189018,810,810048189018,73.21,1.0,sell,65bea94a,874b2945,1a1b3907
189019,810,810049189019,73.82,2.0,buy,8c782b63,3fac3387,ccec88b6
189020,810,810050189020,73.21,1.0,sell,65bea94a,837de7fc,989d12d6
189021,810,810051189021,73.21,2.3,sell,65bea94a,afe9ad17,80096647
189022,810,810052189022,73.21,1.1,sell,65bea94a,7b61e715,9532505d
189023,810,810053189023,73.82,1.1,buy,e71b7172,3fac3387,12475c95
189024,810,810054189024,73.21,1.3,sell,65bea94a,71865184,1954ca96
189025,810,810055189025,73.21,1.5,sell,65bea94a,e21bef5e,79a8a16e
189026,810,810056189026,73.82,1.1,buy,1ab384c2,3fac3387,f9fd9e4c
189027,810,810057189027,73.82,2.5,buy,1ce9602d,3fac3387,28bc3ef1
189028,810,810058189028,73.82,1.1,buy,5cfd149c,3fac3387,d9586b61
189029,810,810059189029,73.82,0.3,buy,c935826f,3fac3387,f64c2e12
189030,810,810059189030,73.83,1.4,buy,c935826f,9a2129ed,a35d3a15
189031,810,810060189031,73.83,1.9,buy,a3a946f0,9a2129ed,b7a18471
189032,810,810061189032,73.83,2.0,buy,4c7eb6d3,9a2129ed,49f06db4
189033,810,810062189033,73.21,1.7,sell,65bea94a,d40c6d25,f1325bc9
189034,810,810062189034,73.21,0.3,sell,76fe2709,d40c6d25,32f04b75
189035,810,810063189035,73.83,1.2,buy,b3ec1a20,9a2129ed,771321a0
189036,810,810064189036,73.21,1.7,sell,76fe2709,a4456a41,93e7bcb3
189037,810,810065189037,73.21,1.5,sell,76fe2709,6f8b238d,0e2f7b4d
189038,810,810066189038,73.21,1.8,sell,76fe2709,63b8f37e,0eb7fc13
189039,810,810067189039,73.21,1.5,sell,76fe2709,0d7fdb41,02581abb
189040,810,810068189040,73.83,1.9,buy,a4b41e23,9a2129ed,4d5f5c1d
189041,810,810069189041,73.83,1.2,buy,3a5dd107,9a2129ed,f1a41082
189042,810,810070189042,73.83,0.4,buy,4daad7df,9a2129ed,c8542894
189043,810,810070189043,73.91,0.7,buy,4daad7df,9c7d2217,a1253305
189044,810,810071189044,73.91,1.1,buy,72a39dd4,9c7d2217,9146f817
189045,810,810072189045,73.91,3.2,buy,6576d300,9c7d2217,a836ab10
189046,810,810073189046,73.91,1.6,buy,d0b34ee0,9c7d2217,398d8ee5
189047,810,810074189047,73.21,1.9,sell,76fe2709,30929d5f,d8a4a863
189048,810,810075189048,73.91,1.2,buy,c581045f,9c7d2217,0e0c8c3f
189049,810,810076189049,73.21,1.4,sell,76fe2709,a75a30e2,f0eea5ce
189050,810,810077189050,73.91,1.0,buy,41a196af,9c7d2217,772cac73
189051,810,810078189051,73.91,6.2,buy,57793f13,9c7d2217,98c5df74
189052,810,810078189052,73.91,0.3,buy,57793f13,f7edb30e,b4fa6cc2
189053,810,810079189053,73.91,1.2,buy,344a58fe,f7edb30e,5ed4f442
189054,810,810080189054,73.91,2.2,buy,f3f61bc0,f7edb30e,7954f2e2
189055,810,810081189055,73.21,4.9,sell,76fe2709,d0386a44,6c9e6725
189056,810,810081189056,73.2,0.9,sell,e4052f29,d0386a44,ba15aba7
189057,810,810082189057,73.91,1.2,buy,89cb55a8,f7edb30e,20f1f2dc
189058,810,810083189058,73.91,1.5,buy,7461441e,f7edb30e,457b5cae
189059,810,810084189059,73.2,2.0,sell,e4052f29,f2433f6a,74756ecc
189060,810,810085189060,73.91,1.1,buy,2f4082e4,f7edb30e,a3bcd2f3
189061,810,810086189061,73.91,1.6,buy,c20736d3,f7edb30e,0a5ec725
189062,810,810087189062,73.91,3.3,buy,07488861,f7edb30e,c0287799
189063,810,810088189063,73.91,1.4,buy,2c6ebc1d,f7edb30e,61946177
189064,810,810089189064,73.91,1.2,buy,53c18d67,f7edb30e,7aa99277
189065,810,810089189065,73.95,0.2,buy,53c18d67,66b6cafc,7e7acf5d
189066,810,810090189066,73.2,1.8,sell,e4052f29,b85e1a55,efe281a4
189067,810,810091189067,73.95,1.1,buy,962f8c85,66b6cafc,852f1504
189068,810,810092189068,73.2,4.4,sell,e4052f29,790d476c,7e3f2056
189069,810,810093189069,73.2,1.0,sell,e4052f29,6f418cea,0ebcaa72
189070,810,810094189070,73.95,1.7,buy,12c9862b,66b6cafc,3dbb8a75
189071,810,810095189071,73.95,1.7,buy,3d8d57ce,66b6cafc,2e2af64c
189072,810,810096189072,73.95,5.5,buy,4ae5c088,66b6cafc,da9d1fdf
189073,810,810097189073,73.95,1.6,buy,b7a4a226,66b6cafc,609cce78
189074,810,810098189074,73.95,2.5,buy,c2ca5c98,66b6cafc,b5a757f5
189075,810,810099189075,73.95,0.7,buy,a0d299a9,66b6cafc,a0a1ebfd
189076,810,810099189076,73.96,0.4,buy,a0d299a9,d11462c6,cd1ab62d
189077,810,810100189077,73.96,1.5,buy,755d89d6,d11462c6,194499d9
189078,810,810101189078,73.96,1.7,buy,1f7a63ab,d11462c6,b3ea3ef2
189079,810,810102189079,73.2,1.1,sell,e4052f29,30641d9b,46885229
189080,810,810103189080,73.2,1.3,sell,e4052f29,3e3c7f9f,a36ae677
189081,810,810104189081,73.2,1.1,sell,e4052f29,d9c96377,59c98cae
189082,810,810105189082,73.2,1.3,sell,e4052f29,608db9bb,d29db2d8
189083,810,810106189083,73.96,1.1,buy,efb80501,d11462c6,613d9096
189084,810,810107189084,73.96,1.3,buy,297ee060,d11462c6,fc5f20d7
189085,810,810108189085,73.96,2.1,buy,e107342a,d11462c6,ed1685ac
189086,810,810109189086,73.2,0.1,sell,e4052f29,028bd356,e7cc9726
189087,810,810109189087,73.16,1.4,sell,3d4bd07e,028bd356,26921263
189088,810,810110189088,73.16,5.7,sell,3d4bd07e,728410dd,d675e5d7
189089,810,810111189089,73.16,1.5,sell,3d4bd07e,8ce4e8f4,ad929fe6
189090,810,810112189090,73.16,1.2,sell,3d4bd07e,f7ea051f,39aa3193
189091,810,810113189091,73.96,1.3,buy,b0b0a83f,d11462c6,de0b560a
189092,810,810114189092,73.96,2.0,buy,3288827c,d11462c6,f407f610
189093,810,810115189093,73.96,1.1,buy,1e8fec4f,d11462c6,13a2b2ce
189094,810,810116189094,73.96,1.2,buy,e370bbac,d11462c6,9ae37c4a
189095,810,810117189095,73.96,1.3,buy,47ec900e,d11462c6,dce72b70
189096,810,810117189096,73.96,0.3,buy,47ec900e,091a85d3,112a0edc
189097,810,810118189097,73.16,1.5,sell,3d4bd07e,a46b6c0d,14a6ba78
189098,810,810119189098,73.96,1.3,buy,98d36444,091a85d3,0b387e0b
189099,810,810120189099,73.16,3.7,sell,3d4bd07e,44e7cafd,12313aa3
189100,810,810120189100,73.16,0.2,sell,12ce6994,44e7cafd,b2f62cfd
189101,810,810121189101,73.96,1.1,buy,d5f921c9,091a85d3,7e58f1d1
189102,810,810122189102,73.16,4.1,sell,12ce6994,4d0dab44,dab4d810
189103,810,810123189103,73.16,1.1,sell,12ce6994,baeebccf,281d6cfd
189104,810,810124189104,73.16,1.3,sell,12ce6994,483c7699,bda6cc41
189105,810,810125189105,73.96,1.6,buy,7d4f035f,091a85d3,e97fdfb3
189106,810,810126189106,73.16,2.6,sell,12ce6994,1932a2f9,3cdce271
189107,810,810127189107,73.96,1.1,buy,3c91d1e6,091a85d3,73f45956
189108,810,810128189108,73.16,1.0,sell,12ce6994,88374113,f5bc6469
189109,810,810129189109,73.16,1.4,sell,12ce6994,86345b7d,43d02942
189110,810,810130189110,73.96,1.1,buy,1dbfc90e,091a85d3,2e54fa7c
189111,810,810131189111,73.96,2.4,buy,56bfde72,091a85d3,b81558e9
189112,810,810132189112,73.96,1.3,buy,a3499e25,091a85d3,8182c071
189113,810,810133189113,73.16,1.0,sell,12ce6994,60a845be,39126f9b
189114,810,810134189114,73.96,2.7,buy,e9c4deda,091a85d3,e5889c40
189115,810,810135189115,73.96,2.1,buy,24d6fc8d,091a85d3,afa14935
189116,810,810135189116,74.03,1.0,buy,24d6fc8d,1a1a7414,88b2ccbe
189117,810,810136189117,73.16,1.6,sell,12ce6994,62f5abe6,86d797aa
189118,810,810137189118,74.03,3.1,buy,b3bf1f60,1a1a7414,70e1e925
189119,810,810138189119,74.03,1.4,buy,639dff9a,1a1a7414,c27a4409
189120,810,810139189120,74.03,4.1,buy,5544cf61,1a1a7414,241d564a
189121,810,810140189121,74.03,1.7,buy,02114800,1a1a7414,bbaee497
189122,810,810141189122,73.16,0.7,sell,12ce6994,f0cbf637,2333dd01
189123,810,810141189123,73.08,0.4,sell,0d1a4e3f,f0cbf637,6c7f9130
189124,810,810142189124,73.08,1.2,sell,0d1a4e3f,5aefb68b,d54b5f4f
189125,810,810143189125,74.03,1.2,buy,5ce04d5a,1a1a7414,dd745130
189126,810,810144189126,73.08,1.3,sell,0d1a4e3f,7958d84e,d5995805
189127,810,810145189127,73.08,1.9,sell,0d1a4e3f,2ac33129,b103f3bc
189128,810,810146189128,74.03,1.3,buy,0b48fca0,1a1a7414,76c9f59b
189129,810,810147189129,74.03,1.2,buy,fe82478e,1a1a7414,3b9b9eba
189130,810,810148189130,73.08,1.9,sell,0d1a4e3f,0a8f98b4,2350846c
189131,810,810149189131,73.08,1.1,sell,0d1a4e3f,2941fda0,8d408fec
189132,810,810150189132,73.08,2.2,sell,0d1a4e3f,711be1af,571a216c
189133,810,810151189133,74.03,2.2,buy,0547bd17,1a1a7414,54979b21
189134,810,810152189134,74.03,1.1,buy,c37501a0,1a1a7414,0fcf1a1e
189135,810,810153189135,74.03,1.6,buy,766900f3,1a1a7414,d4ae5213
189136,810,810154189136,74.03,0.1,buy,0603ce7b,1a1a7414,a214dda8
189137,810,810154189137,74.03,1.4,buy,0603ce7b,6bd37d06,159f3a16
189138,810,810155189138,73.08,1.1,sell,0d1a4e3f,ebecdbd8,a2c97593
189139,810,810156189139,74.03,2.8,buy,b7eb95b3,6bd37d06,d3c816f8
189140,810,810157189140,74.03,1.7,buy,8171752b,6bd37d06,e865666b
189141,810,810158189141,74.03,1.6,buy,92284324,6bd37d06,074bfc11
189142,810,810159189142,73.08,1.2,sell,0d1a4e3f,c2b52805,eaaf0c99
189143,810,810160189143,74.03,1.6,buy,38403c22,6bd37d06,962549b3
189144,810,810161189144,73.08,6.4,sell,0d1a4e3f,f7f744f0,7791f0f1
189145,810,810162189145,73.08,1.1,sell,0d1a4e3f,3e8dc035,57e37a42
189146,810,810163189146,73.08,0.2,sell,0d1a4e3f,bf8df34e,6ad14751
189147,810,810163189147,73.06,3.1,sell,208f22fc,bf8df34e,4932de76
189148,810,810164189148,74.03,1.0,buy,ad0a120f,6bd37d06,f5b2ce83
189149,810,810165189149,74.03,1.5,buy,17faa112,6bd37d06,ac7a7055
189150,810,810166189150,74.03,2.4,buy,ef326318,6bd37d06,34bd3d31
189151,810,810167189151,74.03,1.2,buy,361e9264,6bd37d06,6189f925
189152,810,810168189152,74.03,1.2,buy,4b71fe5a,6bd37d06,b7f4f9e2
189153,810,810169189153,74.03,1.7,buy,9afa358f,6bd37d06,7265d29e
189154,810,810170189154,74.03,1.0,buy,2064b5b0,6bd37d06,4cd86acc
189155,810,810171189155,73.06,1.4,sell,208f22fc,4cc0fee3,8728c94c
189156,810,810172189156,74.03,0.9,buy,34d35c2e,6bd37d06,aa50456c
189157,810,810172189157,74.03,2.1,buy,34d35c2e,47cebd62,b9c00b00
189158,810,810173189158,74.03,1.8,buy,455dcdfd,47cebd62,e82463a7
189159,810,810174189159,74.03,1.1,buy,20fd9dc7,47cebd62,1d7f99f5
189160,810,810175189160,74.03,1.6,buy,3bf7b331,47cebd62,1edaffdd
189161,810,810176189161,74.03,1.2,buy,931faeb4,47cebd62,554aa99b
189162,810,810177189162,73.06,2.5,sell,208f22fc,3d8af868,a4f07178
189163,810,810178189163,74.03,2.3,buy,97ad27bf,47cebd62,4c3a7449
189164,810,810179189164,74.03,1.1,buy,208f88a1,47cebd62,5e04668e
189165,810,810180189165,74.03,1.4,buy,43b99b7c,47cebd62,02c0e318
189166,810,810181189166,73.06,1.6,sell,208f22fc,a8ae05fc,57b7c3fb
189167,810,810182189167,73.06,2.0,sell,208f22fc,4a93d9b2,25d15bc7
189168,810,810183189168,73.06,1.6,sell,208f22fc,3d251ef6,7baaa310
189169,810,810184189169,74.03,1.2,buy,16716cc5,47cebd62,ebf15ad6
189170,810,810185189170,73.06,2.3,sell,208f22fc,9d0a7603,3de71691
189171,810,810186189171,73.06,1.4,sell,208f22fc,900923fa,fd5970a7
189172,810,810187189172,74.03,1.4,buy,6eaec993,47cebd62,4d36ba8d
189173,810,810188189173,73.06,1.8,sell,208f22fc,4fe0cab2,cc781dbb
189174,810,810189189174,73.06,1.1,sell,208f22fc,ea2136e8,b50be3a7
189175,810,810190189175,74.03,1.3,buy,565f85a4,47cebd62,51c3b1fb
189176,810,810191189176,73.06,1.2,sell,208f22fc,150d01e5,d0cb3bda
189177,810,810191189177,73.03,0.3,sell,30eb5cad,150d01e5,96fb52dc
189178,810,810192189178,73.03,2.1,sell,30eb5cad,d1011dcf,742e9eee
189179,810,810193189179,73.03,1.4,sell,30eb5cad,e6ae4e97,4d1eb6ed
189180,810,810194189180,74.03,1.3,buy,94c8495e,47cebd62,adad249d
189181,810,810195189181,74.03,1.0,buy,774b732b,47cebd62,ede6e1f2
189182,810,810196189182,74.03,1.2,buy,1a08cb1b,47cebd62,6bcf424c
189183,810,810196189183,74.06,1.0,buy,1a08cb1b,649a42bc,90d40331
189184,810,810197189184,74.06,1.1,buy,e9cfc043,649a42bc,3c3c27b3
189185,810,810198189185,73.03,1.0,sell,30eb5cad,b07eb044,9a690719
189186,810,810199189186,73.03,1.0,sell,30eb5cad,b7007f84,c61aea7e
189187,810,810200189187,73.03,1.2,sell,30eb5cad,23414d1f,e32bc509
189188,810,810201189188,74.06,2.3,buy,0f27151d,649a42bc,f1baec87
189189,810,810202189189,74.06,1.1,buy,34dc9402,649a42bc,de359f9c
189190,810,810203189190,74.06,1.4,buy,751651ed,649a42bc,c3f9989b
189191,810,810204189191,73.03,1.1,sell,30eb5cad,46d49736,98874284
189192,810,810205189192,73.03,2.5,sell,30eb5cad,d3a71af4,6927dff8
189193,810,810206189193,74.06,2.0,buy,09618a74,649a42bc,a628b740
189194,810,810207189194,74.06,1.4,buy,c29b331d,649a42bc,c1c3760c
189195,810,810208189195,73.03,1.6,sell,30eb5cad,88aa7766,1ab30438
189196,810,810209189196,74.06,1.4,buy,0e85bf13,649a42bc,08219364
189197,810,810210189197,73.03,1.0,sell,30eb5cad,4bbb2fd6,470094e7
189198,810,810211189198,74.06,2.4,buy,f2dc6ddf,649a42bc,0f3b67ff
189199,810,810212189199,73.03,1.2,sell,30eb5cad,4ad812ea,d69d6a05
189200,810,810213189200,73.03,1.3,sell,30eb5cad,293a6cce,ea718fe4
189201,810,810214189201,74.06,1.1,buy,58eccb14,649a42bc,0f1982cb
189202,810,810215189202,73.03,1.1,sell,30eb5cad,25b31e8f,7719ee0d
189203,810,810216189203,73.03,1.3,sell,30eb5cad,7a2d0d9a,88abc145
189204,810,810217189204,73.03,1.0,sell,30eb5cad,5e495d40,a8dc896d
189205,810,810218189205,73.03,0.9,sell,30eb5cad,9da03420,e39b6d55
189206,810,810218189206,73.03,0.3,sell,39a25ee4,9da03420,b98e49c3
189207,810,810219189207,74.06,1.1,buy,f792b083,649a42bc,394a3742
189208,810,810220189208,74.06,1.1,buy,a1336595,649a42bc,51940e4d
189209,810,810221189209,74.06,1.1,buy,39c97a16,649a42bc,f22b1bb4
189210,810,810222189210,74.06,1.3,buy,6f9c334f,649a42bc,8596f0b9
189211,810,810223189211,74.06,0.2,buy,89986909,649a42bc,b48f46f7
189212,810,810223189212,74.08,1.7,buy,89986909,a14da265,2b0e851b
189213,811,811000189213,75.08,2.4,sell,9a1121b5,0e603985,5e91760a
189214,811,811001189214,75.08,2.0,sell,9a1121b5,efa14950,e3011fe1
189215,811,811002189215,75.56,1.1,buy,0e27d0e5,11c5ceb1,d622ae2e
189216,811,811003189216,75.08,1.1,sell,9a1121b5,fa79f586,bf3776ab
189217,811,811004189217,75.56,1.7,buy,514aa3e8,11c5ceb1,79f3b782
189218,811,811005189218,75.08,1.1,sell,9a1121b5,4112caee,5e922101
189219,811,811006189219,75.08,1.1,sell,9a1121b5,4b090600,a77634ed
189220,811,811007189220,75.08,1.1,sell,9a1121b5,6db440af,fc53e694
189221,811,811008189221,75.08,1.1,sell,9a1121b5,b6721008,51e466c7
189222,811,811009189222,75.56,1.0,buy,55fd9774,11c5ceb1,e35a99ba
189223,811,811010189223,75.56,1.2,buy,a38e9e70,11c5ceb1,d3acb8e5
189224,811,811011189224,75.56,1.1,buy,13fa369e,11c5ceb1,4a368688
189225,811,811012189225,75.56,1.1,buy,b26942c8,11c5ceb1,45b10a4d
189226,811,811013189226,75.56,1.2,buy,bff5daca,11c5ceb1,a4d3ed7f
189227,811,811014189227,75.08,0.1,sell,9a1121b5,c1d07936,f536d66c
189228,811,811014189228,75.07,1.1,sell,f77c4fee,c1d07936,f046f995
189229,811,811015189229,75.07,2.4,sell,f77c4fee,027ac8bf,a5adb621
189230,811,811016189230,75.56,1.4,buy,b1849af3,11c5ceb1,8ad06045
189231,811,811017189231,75.07,1.1,sell,f77c4fee,df6ed1f8,7b2ee5eb
189232,811,811018189232,75.07,1.0,sell,f77c4fee,204f3b7d,e8d4d216
189233,811,811019189233,75.07,1.0,sell,f77c4fee,0a259a9e,c6c6b84e
189234,811,811020189234,75.07,1.0,sell,f77c4fee,0a0900c4,a9eb74cd
189235,811,811021189235,75.56,0.2,buy,1dcfc932,11c5ceb1,220b288e
189236,811,811021189236,75.56,3.7,buy,1dcfc932,d8b734b2,97b2b308
189237,811,811022189237,75.56,1.7,buy,d7e952bf,d8b734b2,3ef116bd
189238,811,811023189238,75.07,2.4,sell,f77c4fee,b2ddd5b1,057f61a3
189239,811,811023189239,75.06,2.1,sell,d9288c0b,b2ddd5b1,3697a08d
189240,811,811024189240,75.56,2.0,buy,6a94cf23,d8b734b2,62385a5b
189241,811,811025189241,75.06,1.1,sell,d9288c0b,d0f9a393,c36d1744
189242,811,811026189242,75.06,2.5,sell,d9288c0b,686d1ab9,08b8f571
189243,811,811027189243,75.56,1.4,buy,93df8bad,d8b734b2,b7a5c2a8
189244,811,811028189244,75.06,1.2,sell,d9288c0b,fcc4049d,a94ae198
189245,811,811029189245,75.06,1.4,sell,d9288c0b,d970b26c,828f60ec
189246,811,811030189246,75.06,1.0,sell,d9288c0b,b8fa09d3,c9270f3d
189247,811,811031189247,75.06,0.7,sell,d9288c0b,5fd33727,8be67f6e
189248,811,811031189248,75.06,0.9,sell,de44c340,5fd33727,2e6ca7be
189249,811,811032189249,75.06,1.5,sell,de44c340,bb5b7ce4,4cf73016
189250,811,811033189250,75.06,4.0,sell,de44c340,9c9bb8a4,ae8c6775
189251,811,811034189251,75.06,1.1,sell,de44c340,aef288db,010d525e
189252,811,811035189252,75.06,1.3,sell,de44c340,c2cc38d8,e9ac74df
189253,811,811036189253,75.06,1.0,sell,de44c340,4b6235a7,ed4dbbee
189254,811,811037189254,75.06,0.2,sell,de44c340,afcc49ce,c081f2f4
189255,811,811037189255,75.01,1.0,sell,3752f05e,afcc49ce,4a09f44a
189256,811,811038189256,75.56,1.2,buy,dd78a680,d8b734b2,50f50c91
189257,811,811038189257,75.56,2.3,buy,dd78a680,39e555a3,fb4c0f13
189258,811,811039189258,75.56,1.2,buy,ab985d94,39e555a3,e0b440e6
189259,811,811040189259,75.56,1.6,buy,f3b04eda,39e555a3,821660d6
189260,811,811041189260,75.01,1.4,sell,3752f05e,25a0b833,245aae75
189261,811,811042189261,75.56,1.5,buy,bdb5d1a0,39e555a3,4ded96e7
189262,811,811043189262,75.56,3.1,buy,182e7eb8,39e555a3,8eeff19c
189263,811,811044189263,75.56,0.3,buy,e6c7438e,39e555a3,d7a2f417
189264,811,811044189264,75.57,3.9,buy,e6c7438e,28511545,a1e05fce
189265,811,811045189265,75.57,1.1,buy,4237499f,28511545,b70a5512
189266,811,811046189266,75.01,2.9,sell,3752f05e,2e3cdb2e,bc1ec134
189267,811,811047189267,75.01,2.3,sell,3752f05e,cb078eeb,fbe3166a
189268,811,811048189268,75.57,1.5,buy,2bfe3f4e,28511545,a8198a9b
189269,811,811049189269,75.01,1.2,sell,3752f05e,3b2670ee,70ff6411
189270,811,811050189270,75.01,1.1,sell,3752f05e,e3033ae3,87f90016
189271,811,811051189271,75.57,1.2,buy,79e78aa8,28511545,b51f1f80
189272,811,811052189272,75.01,3.2,sell,3752f05e,90deb85c,a2330c9e
189273,811,811053189273,75.57,1.0,buy,9f931851,28511545,15f477c8
189274,811,811054189274,75.57,1.3,buy,60ef53e8,28511545,cba12c5a
189275,811,811054189275,75.58,2.1,buy,60ef53e8,d2ff2dc3,3eb9ae37
189276,811,811055189276,75.58,3.0,buy,9b760a93,d2ff2dc3,424c68d4
189277,811,811056189277,75.58,1.9,buy,f8e675f2,d2ff2dc3,5fd6dea7
189278,811,811057189278,75.01,1.3,sell,3752f05e,e7b8fcba,fafefa2a
189279,811,811058189279,75.01,0.6,sell,3752f05e,2ad7315e,28066433
189280,811,811058189280,74.99,0.5,sell,f1c5d236,2ad7315e,950d43b3
189281,811,811059189281,75.58,1.2,buy,d968e06a,d2ff2dc3,342873ae
189282,811,811060189282,75.58,1.2,buy,3fcb2bda,d2ff2dc3,d169a190
189283,811,811061189283,75.58,0.6,buy,baacb0ff,d2ff2dc3,fc447ccb
189284,811,811061189284,75.68,0.6,buy,baacb0ff,0a6d264d,bb0ff4d6
189285,811,811062189285,74.99,1.1,sell,f1c5d236,7c99d84f,9140efd6
189286,811,811063189286,74.99,1.1,sell,f1c5d236,151cfd92,6f6e0926
189287,811,811064189287,74.99,1.3,sell,f1c5d236,8cb5ca65,1e35efe0
189288,811,811065189288,74.99,1.1,sell,f1c5d236,0206efc3,43d6027b
189289,811,811066189289,75.68,1.2,buy,c05c5d8e,0a6d264d,771e348c
189290,811,811067189290,74.99,1.1,sell,f1c5d236,f00922f9,68f0b5cd
189291,811,811068189291,74.99,0.5,sell,f1c5d236,6b52989c,8e43620b
189292,811,811068189292,74.97,4.2,sell,de72ab82,6b52989c,1c828d71
189293,811,811069189293,75.68,1.8,buy,85f227c4,0a6d264d,0248ceb6
189294,811,811070189294,74.97,1.4,sell,de72ab82,7ec9432b,855897bf
189295,811,811071189295,75.68,1.2,buy,134f75f2,0a6d264d,c0abdd98
189296,811,811072189296,74.97,1.2,sell,de72ab82,038b685e,bc62ec4b
189297,811,811073189297,74.97,1.3,sell,de72ab82,37dce5f7,b48a7ae2
189298,811,811074189298,75.68,4.1,buy,f50faec8,0a6d264d,f3edd12a
189299,811,811075189299,75.68,2.1,buy,d4caea63,0a6d264d,736c8a44
189300,811,811076189300,75.68,1.1,buy,1e386858,0a6d264d,96d404ff
189301,811,811077189301,75.68,1.7,buy,02c6171a,0a6d264d,9c0ed12a
189302,811,811078189302,75.68,1.1,buy,7b56d694,0a6d264d,34c1f093
189303,811,811079189303,75.68,0.1,buy,a9b09543,0a6d264d,3b1fc78a
189304,811,811079189304,75.71,1.0,buy,a9b09543,dc28460a,000d1dec
189305,811,811080189305,75.71,1.3,buy,8c97a098,dc28460a,fef51136
189306,811,811081189306,74.97,1.9,sell,de72ab82,c250e149,ffb3b4d9
189307,811,811082189307,74.97,1.2,sell,de72ab82,5bb8ed1a,3f845157
189308,811,811083189308,74.97,1.5,sell,de72ab82,f490df2a,9e3157c9
189309,811,811084189309,75.71,2.0,buy,404b05ba,dc28460a,4e463a51
189310,811,811085189310,74.97,1.0,sell,de72ab82,a2bca519,53366692
189311,811,811086189311,74.97,1.3,sell,de72ab82,6962fcd5,bc3c02ef
189312,811,811086189312,74.96,0.7,sell,36683d59,6962fcd5,1245f391
189313,811,811087189313,75.71,1.5,buy,964cb494,dc28460a,f5912205
189314,811,811088189314,75.71,1.7,buy,8d1f1c1c,dc28460a,ead37d12
189315,811,811089189315,75.71,1.3,buy,cc4a71f6,dc28460a,ee792a34
189316,811,811090189316,74.96,6.8,sell,36683d59,097b8e5a,7185ca42
189317,811,811091189317,74.96,1.0,sell,36683d59,03867ea7,82fe6fef
189318,811,811092189318,75.71,1.4,buy,621bf281,dc28460a,9473879c
189319,811,811093189319,75.71,2.6,buy,6048c2d7,dc28460a,c401f4ee
189320,811,811094189320,74.96,1.0,sell,36683d59,4f3dc2fc,fad8e47c
189321,811,811095189321,74.96,2.1,sell,36683d59,f258bf96,57ae8683
189322,811,811096189322,75.71,1.6,buy,159e111b,dc28460a,4a1b1457
189323,811,811097189323,75.71,0.6,buy,c4feb7f8,dc28460a,b42322a9
189324,811,811097189324,75.72,0.4,buy,c4feb7f8,5fd9733f,530d4e6f
189325,811,811098189325,75.72,2.0,buy,6f443f0e,5fd9733f,781e91dd
189326,811,811099189326,75.72,1.2,buy,38b31173,5fd9733f,09b8ddee
189327,811,811100189327,74.96,1.6,sell,36683d59,12a749d7,62645155
189328,811,811101189328,74.96,1.8,sell,36683d59,2a87ecbb,324faed5
189329,811,811101189329,74.93,2.6,sell,a1e5eb1e,2a87ecbb,9b0b8f76
189330,811,811102189330,74.93,1.2,sell,a1e5eb1e,30c86d75,bc5daf4f
189331,811,811103189331,75.72,1.1,buy,c5646032,5fd9733f,704c614e
189332,811,811104189332,74.93,2.5,sell,a1e5eb1e,6cbd0179,4d0e184a
189333,811,811105189333,75.72,1.1,buy,d7d7d404,5fd9733f,22dece60
189334,811,811106189334,74.93,1.9,sell,a1e5eb1e,d1ffdf64,1460f0cd
189335,811,811107189335,74.93,1.6,sell,a1e5eb1e,849a7acc,4cecd8e7
189336,811,811108189336,75.72,2.0,buy,c6ed56a8,5fd9733f,36e28e9d
189337,811,811109189337,75.72,1.3,buy,a0410a61,5fd9733f,764ccdaf
189338,811,811110189338,74.93,1.1,sell,a1e5eb1e,85458396,68448320
189339,811,811111189339,75.72,1.7,buy,bc712498,5fd9733f,eccb70d0
189340,811,811112189340,75.72,1.8,buy,f7ad1799,5fd9733f,7adcb06d
189341,811,811113189341,74.93,1.3,sell,a1e5eb1e,34eca4b8,eb5d637f
189342,811,811114189342,75.72,1.1,buy,f4dfe904,5fd9733f,a7c1c30e
189343,811,811115189343,75.72,1.3,buy,eeb63e2b,5fd9733f,3f773774
189344,811,811115189344,75.74,0.8,buy,eeb63e2b,9f468e70,55cf235f
189345,811,811116189345,75.74,2.1,buy,2844f9ba,9f468e70,b60e34c7
189346,811,811117189346,75.74,1.1,buy,84a0ca45,9f468e70,65e8c3b1
189347,811,811118189347,75.74,1.1,buy,8d16e8df,9f468e70,9dfa1d1c
189348,811,811119189348,75.74,1.0,buy,4b6d6653,9f468e70,83906813
189349,811,811120189349,75.74,1.2,buy,791d454a,9f468e70,037c1042
189350,811,811121189350,75.74,1.3,buy,f8d8a245,9f468e70,c43df929
189351,811,811122189351,74.93,1.1,sell,a1e5eb1e,838679ea,653287ab
189352,811,811123189352,75.74,2.6,buy,e9ab8823,9f468e70,c3b25a04
189353,811,811124189353,75.74,1.1,buy,4d27c7d2,9f468e70,7c8e3046
189354,811,811125189354,74.93,1.7,sell,a1e5eb1e,ed04446b,d58eb8c8
189355,811,811125189355,74.86,0.7,sell,31f2b9b2,ed04446b,08400e7e
189356,811,811126189356,75.74,1.9,buy,3857f426,9f468e70,d5bd84d6
189357,811,811127189357,75.74,0.8,buy,302d9213,9f468e70,03256149
189358,811,811127189358,75.76,0.5,buy,302d9213,8996bd0d,79bef425
189359,811,811128189359,75.76,3.2,buy,334634c2,8996bd0d,2256a74b
189360,811,811129189360,75.76,1.2,buy,f5824cb9,8996bd0d,da0c92bc
189361,811,811130189361,75.76,1.4,buy,8c8dfc85,8996bd0d,efd00b10
189362,811,811131189362,75.76,2.3,buy,1f9486e0,8996bd0d,4fd15031
189363,811,811132189363,75.76,1.5,buy,64b412a8,8996bd0d,5a95302f
189364,811,811133189364,75.76,1.2,buy,c77eb86c,8996bd0d,a5e64fa1
189365,811,811134189365,75.76,1.2,buy,5c47314b,8996bd0d,6a654229
189366,811,811135189366,74.86,1.0,sell,31f2b9b2,51a04da2,c295559d
189367,811,811136189367,75.76,1.0,buy,78f4d6c8,8996bd0d,0b2491e5
189368,811,811137189368,75.76,1.5,buy,81573a8a,8996bd0d,be5762d0
189369,811,811137189369,75.81,0.3,buy,81573a8a,057c0c91,88b7a7b7
189370,811,811138189370,74.86,1.1,sell,31f2b9b2,11a8dbd4,b4768372
189371,811,811139189371,74.86,1.6,sell,31f2b9b2,e64119a8,3b454d27
189372,811,811140189372,75.81,1.0,buy,fc539a72,057c0c91,4a9dc821
189373,811,811141189373,75.81,1.1,buy,47edb371,057c0c91,c1bbc078
189374,811,811142189374,75.81,2.0,buy,b4ebc716,057c0c91,7912d4a1
189375,811,811143189375,75.81,1.5,buy,2db923cd,057c0c91,d4949889
189376,811,811144189376,75.81,1.1,buy,fb4b6ddf,057c0c91,10464eb6
189377,811,811145189377,75.81,2.0,buy,8618a5b3,057c0c91,720fb3c7
189378,811,811146189378,75.81,1.2,buy,09690280,057c0c91,dc69b598
189379,811,811147189379,75.81,3.1,buy,b038d334,057c0c91,7a4dd7b0
189380,811,811148189380,75.81,1.4,buy,deccd514,057c0c91,81700aaf
189381,811,811149189381,75.81,1.2,buy,6b3561a5,057c0c91,f19b43fb
189382,811,811150189382,75.81,1.2,buy,add920d1,057c0c91,66ad5512
189383,811,811151189383,75.81,1.1,buy,6d282f74,057c0c91,a3c4aae9
189384,811,811152189384,74.86,2.9,sell,31f2b9b2,a43232a1,021c0c68
189385,811,811153189385,75.81,1.0,buy,66d941a1,057c0c91,9b729b8f
189386,811,811154189386,75.81,0.8,buy,f3bed8a5,057c0c91,df203de6
189387,811,811154189387,75.84,0.4,buy,f3bed8a5,76338fee,4cbcd36e
189388,811,811155189388,74.86,1.6,sell,31f2b9b2,ef10827a,b084576d
189389,811,811156189389,74.86,2.8,sell,31f2b9b2,8f769c77,d201914b
189390,811,811157189390,75.84,1.2,buy,c2d9fde0,76338fee,9ea90722
189391,811,811158189391,74.86,1.3,sell,31f2b9b2,89e7d83b,7f128be6
189392,811,811159189392,75.84,1.1,buy,0b243079,76338fee,651a9afe
189393,811,811160189393,75.84,2.3,buy,fa249e9c,76338fee,211b9a29
189394,811,811161189394,74.86,1.1,sell,31f2b9b2,a4a03c94,15159296
189395,811,811162189395,75.84,1.1,buy,0b9f51e5,76338fee,b9078588
189396,811,811163189396,75.84,1.1,buy,3ca32684,76338fee,ac7e9445
189397,811,811164189397,75.84,1.8,buy,7ed25331,76338fee,2d394819
189398,811,811165189398,75.84,1.1,buy,9923486e,76338fee,0fdab80a
189399,811,811166189399,75.84,1.4,buy,c98a7e79,76338fee,4d21bea2
189400,811,811167189400,74.86,2.2,sell,31f2b9b2,65f7a43e,a5bde8e8
189401,811,811168189401,75.84,2.3,buy,c225f0c1,76338fee,6141f2b5
189402,811,811169189402,74.86,1.1,sell,31f2b9b2,e8bf6cfd,d509e61b
189403,811,811170189403,74.86,1.2,sell,31f2b9b2,af7279a1,64e6bda3
189404,811,811171189404,74.86,1.1,sell,31f2b9b2,40fe2f46,e110641b
189405,811,811172189405,75.84,1.1,buy,f3afc165,76338fee,e23c2a01
189406,811,811173189406,75.84,1.4,buy,e29f24bb,76338fee,bee32917
189407,811,811174189407,74.86,0.3,sell,31f2b9b2,5725124f,33588a12
189408,811,811174189408,74.86,0.7,sell,ed0a40a8,5725124f,0d830955
189409,811,811175189409,75.84,1.7,buy,acf41481,76338fee,9faa0f01
189410,811,811176189410,75.84,1.0,buy,2df510ab,76338fee,a22b903b
189411,811,811177189411,74.86,3.2,sell,ed0a40a8,d814b6f3,37d2cb73
189412,811,811178189412,74.86,1.3,sell,ed0a40a8,8e9701c0,5e0d8707
189413,811,811179189413,75.84,1.0,buy,5f8138fd,76338fee,d0b260cd
189414,811,811179189414,75.85,0.4,buy,5f8138fd,dc2f03fe,b3759b60
189415,811,811180189415,75.85,1.4,buy,1d90b62d,dc2f03fe,98646eef
189416,811,811181189416,74.86,4.6,sell,ed0a40a8,d76a3a50,f652549f
189417,811,811182189417,75.85,1.3,buy,5582a6f6,dc2f03fe,015bd750
189418,811,811183189418,74.86,1.7,sell,ed0a40a8,5f7d8e50,aafbced4
189419,811,811184189419,75.85,1.2,buy,1ea2c4ef,dc2f03fe,58b52f78
189420,811,811185189420,74.86,2.6,sell,ed0a40a8,b0a092ec,0e9ce16a
189421,811,811186189421,75.85,1.3,buy,e2dd9c35,dc2f03fe,791d164f
189422,811,811187189422,74.86,1.2,sell,ed0a40a8,55637c0d,7072d43e
189423,811,811188189423,74.86,1.4,sell,ed0a40a8,817482e7,331719a5
189424,811,811189189424,74.86,1.9,sell,ed0a40a8,413dc5bb,5b135c84
189425,811,811190189425,74.86,1.1,sell,ed0a40a8,f217e99b,6506cc96
189426,811,811191189426,75.85,1.5,buy,dfbb9b6b,dc2f03fe,3db6c0b2
189427,811,811192189427,74.86,0.3,sell,ed0a40a8,e1b086be,f1c965bd
189428,811,811192189428,74.85,2.6,sell,e52b391f,e1b086be,fda1eef9
189429,811,811193189429,74.85,2.6,sell,e52b391f,fb1a4dff,eb09dfc0
189430,811,811194189430,74.85,1.1,sell,e52b391f,c572d26b,2cc53456
189431,811,811195189431,75.85,1.7,buy,6ca93572,dc2f03fe,16d32c45
189432,811,811196189432,74.85,1.1,sell,e52b391f,74a59c0f,eb70af05
189433,811,811197189433,74.85,1.5,sell,e52b391f,818d9cdf,6ca4f11a
189434,811,811198189434,74.85,2.5,sell,e52b391f,f36de619,f9197330
189435,811,811199189435,75.85,1.2,buy,47d216f2,dc2f03fe,26015de2
189436,811,811200189436,75.85,1.6,buy,9aa34ea2,dc2f03fe,d5401bc2
189437,811,811201189437,74.85,1.9,sell,e52b391f,8be4cc67,f828d6bc
189438,811,811202189438,74.85,1.1,sell,e52b391f,4cacbe1d,43c9c6a4
189439,811,811203189439,75.85,1.3,buy,59441823,dc2f03fe,95c1f7f3
189440,811,811204189440,74.85,1.2,sell,e52b391f,9472e197,b7e53c66
189441,811,811205189441,74.85,1.2,sell,e52b391f,e31bc86f,72586e00
189442,811,811206189442,75.85,1.4,buy,4dd27bde,dc2f03fe,35223c79
189443,811,811207189443,74.85,1.1,sell,e52b391f,23da5a5a,8d5290f6
189444,811,811208189444,75.85,5.6,buy,a5457f96,dc2f03fe,65f11dac
189445,811,811209189445,74.85,1.2,sell,e52b391f,d025cbbc,881ab6ee
189446,811,811210189446,75.85,0.1,buy,fc7c1c27,dc2f03fe,0839355c
189447,811,811210189447,75.86,1.9,buy,fc7c1c27,f5d49b56,7aabe167
189448,811,811211189448,74.85,0.9,sell,e52b391f,91f65016,e13e021f
189449,811,811211189449,74.84,1.6,sell,6bc8b8ce,91f65016,b1670a3c
189450,811,811212189450,75.86,1.2,buy,27827c63,f5d49b56,1dd9010b
189451,811,811213189451,75.86,2.2,buy,35d9cf01,f5d49b56,7cef2ada
189452,811,811214189452,74.84,1.7,sell,6bc8b8ce,4be3f50e,904b088f
189453,811,811215189453,75.86,1.1,buy,b5a6840f,f5d49b56,74d55546
189454,811,811216189454,75.86,1.1,buy,ded00180,f5d49b56,1a2b45a8
189455,811,811217189455,74.84,2.0,sell,6bc8b8ce,7512ebc5,d3a57fc7
189456,811,811218189456,74.84,1.6,sell,6bc8b8ce,097924c0,37424ee5
189457,811,811219189457,75.86,1.2,buy,6f97298c,f5d49b56,d9bf06d1
189458,811,811220189458,74.84,2.8,sell,6bc8b8ce,b48596e9,77fa68f9
189459,811,811221189459,75.86,2.0,buy,f880fd13,f5d49b56,4cb49983
189460,811,811222189460,74.84,1.2,sell,6bc8b8ce,5f2cdc94,3962761f
189461,811,811223189461,75.86,2.4,buy,2aef3418,f5d49b56,0d8ba1a3
189462,811,811224189462,74.84,1.3,sell,6bc8b8ce,35f261cc,2c89659d
189463,811,811225189463,74.84,3.4,sell,6bc8b8ce,085cca1b,1c742cc1
189464,811,811226189464,74.84,1.3,sell,6bc8b8ce,9ad82eb5,5e297513
189465,811,811227189465,75.86,6.9,buy,0dd51b78,f5d49b56,b5e358b3
189466,811,811227189466,75.86,0.1,buy,0dd51b78,ab9607b8,b679e9a9
189467,811,811228189467,75.86,1.1,buy,6f09c77d,ab9607b8,aa5e5d8e
189468,811,811229189468,74.84,1.2,sell,6bc8b8ce,11db35ae,bed54449
189469,811,811230189469,75.86,1.7,buy,8822fa62,ab9607b8,6efd5d60
189470,811,811231189470,74.84,1.9,sell,6bc8b8ce,b364d7c2,c70000f8
189471,811,811231189471,74.81,0.2,sell,17c04f48,b364d7c2,aa02ec46
189472,811,811232189472,74.81,4.0,sell,17c04f48,ae718d0e,c73559a7
189473,811,811233189473,75.86,1.5,buy,6219068d,ab9607b8,acf257e2
189474,812,812000189474,74.01,1.0,sell,066ee0c3,0497eec5,fb223bb0
189475,812,812001189475,74.44,2.0,buy,459b14ba,f97d0cf8,ca965072
189476,812,812002189476,74.44,3.2,buy,0721b9a0,f97d0cf8,5e956446
189477,812,812003189477,74.44,2.3,buy,3b9f350e,f97d0cf8,8e327928
189478,812,812004189478,74.01,1.1,sell,066ee0c3,2540035f,545db2b9
189479,812,812005189479,74.01,1.4,sell,066ee0c3,e8310ab7,c5efaf33
189480,812,812006189480,74.44,1.3,buy,5ffdf346,f97d0cf8,d2eebc4e
189481,812,812007189481,74.44,1.2,buy,fe3c33d1,f97d0cf8,c7e497e7
189482,812,812007189482,74.48,0.4,buy,fe3c33d1,3231522e,822c0827
189483,812,812008189483,74.01,1.6,sell,066ee0c3,6b45b9d6,5b3331d3
189484,812,812009189484,74.48,2.8,buy,cb81e88a,3231522e,b0c8fd50
189485,812,812010189485,74.48,1.2,buy,450fc2d4,3231522e,85a4675f
189486,812,812011189486,74.01,1.8,sell,066ee0c3,b8f60ac2,ab25bb6e
189487,812,812012189487,74.01,2.6,sell,066ee0c3,e54ee726,e5c7eb9c
189488,812,812013189488,74.01,0.5,sell,066ee0c3,68594d56,7a3ad49e
189489,812,812013189489,74.0,1.1,sell,ac704656,68594d56,fd42fa47
189490,812,812014189490,74.0,3.8,sell,ac704656,49e74ece,196b9f24
189491,812,812015189491,74.0,1.5,sell,ac704656,143d4d3a,1f80ac49
189492,812,812016189492,74.0,3.4,sell,ac704656,2199614e,640fdace
189493,812,812017189493,74.48,1.0,buy,6a1370f6,3231522e,0def4004
189494,812,812018189494,74.48,1.2,buy,ab1ea17b,3231522e,0902ae88
189495,812,812019189495,74.0,0.2,sell,ac704656,c6f9b6c6,aee2b031
189496,812,812019189496,73.98,1.2,sell,a429c3d5,c6f9b6c6,df6b59a1
189497,812,812020189497,73.98,1.2,sell,a429c3d5,9fa58a6f,04b8c774
189498,812,812021189498,73.98,1.0,sell,a429c3d5,0687665f,5690a696
189499,812,812022189499,73.98,2.2,sell,a429c3d5,56f11083,af4a8476
189500,812,812023189500,73.98,1.9,sell,a429c3d5,bb8ce24b,44cea3ea
189501,812,812024189501,73.98,1.0,sell,a429c3d5,3b5487d4,3cd08366
189502,812,812025189502,74.48,1.5,buy,df453d56,3231522e,b11bb5da
189503,812,812026189503,73.98,1.5,sell,a429c3d5,a070c64c,c697366c
189504,812,812026189504,73.94,0.9,sell,ebeecdfc,a070c64c,57629edb
189505,812,812027189505,73.94,2.4,sell,ebeecdfc,cde182ce,ea602cd7
189506,812,812028189506,74.48,1.2,buy,fd9740fd,3231522e,c2e14fc3
189507,812,812029189507,73.94,1.3,sell,ebeecdfc,0d3aa1b6,0723bb7c
189508,812,812030189508,73.94,3.9,sell,ebeecdfc,52447c36,4e347028
189509,812,812031189509,74.48,0.7,buy,b29a29a4,3231522e,574d0f92
189510,812,812031189510,74.5,0.4,buy,b29a29a4,0fcd9452,adb79e9c
189511,812,812032189511,73.94,1.3,sell,ebeecdfc,051d4f6f,5b75565e
189512,812,812033189512,74.5,1.1,buy,61ac10fe,0fcd9452,09a9215c
189513,812,812034189513,74.5,1.1,buy,ae19065a,0fcd9452,aa29dfe6
189514,812,812035189514,73.94,0.2,sell,ebeecdfc,9d87a3a8,2ccca56f
189515,812,812035189515,73.93,1.0,sell,27f68d0b,9d87a3a8,fc179445
189516,812,812036189516,74.5,3.5,buy,01fd6bb3,0fcd9452,ef59a0e3
189517,812,812037189517,73.93,1.1,sell,27f68d0b,8a3947f7,7991605f
189518,812,812038189518,74.5,2.8,buy,088c6938,0fcd9452,63a42e5c
189519,812,812039189519,74.5,1.1,buy,8d6b6096,0fcd9452,9d953e07
189520,812,812039189520,74.51,0.1,buy,8d6b6096,84b5f718,0783f8bd
189521,812,812040189521,74.51,1.1,buy,99b0386a,84b5f718,a86ccc79
189522,812,812041189522,74.51,8.8,buy,f1978768,84b5f718,b595d8bd
189523,812,812041189523,74.56,1.0,buy,f1978768,3fd49ae0,ca4e3e2e
189524,812,812042189524,74.56,1.2,buy,8c1bc073,3fd49ae0,a2cd3009
189525,812,812043189525,74.56,1.3,buy,c4b3bc48,3fd49ae0,5937b5aa
189526,812,812044189526,74.56,1.4,buy,f4bf73c4,3fd49ae0,9190b9fc
189527,812,812045189527,73.93,7.4,sell,27f68d0b,470961c0,ce34a7b3
189528,812,812046189528,73.93,0.5,sell,27f68d0b,2ad84fc1,7b69f0c4
189529,812,812046189529,73.87,3.3,sell,2e8d9d1d,2ad84fc1,8c2890b1
189530,812,812047189530,73.87,1.4,sell,2e8d9d1d,b162f51b,48013c06
189531,812,812048189531,74.56,1.5,buy,ca2f2b35,3fd49ae0,7e8c403b
189532,812,812049189532,74.56,1.1,buy,b8cc6934,3fd49ae0,7e37621c
189533,812,812050189533,73.87,1.1,sell,2e8d9d1d,eefc42e5,52a2ccf5
189534,812,812051189534,73.87,1.0,sell,2e8d9d1d,365eed61,74547d7c
189535,812,812052189535,73.87,1.7,sell,2e8d9d1d,fed4b2a4,80268d9d
189536,812,812053189536,73.87,6.2,sell,2e8d9d1d,fa50733a,d7708b81
189537,812,812054189537,74.56,1.1,buy,cce56ff6,3fd49ae0,7721595f
189538,812,812055189538,73.87,0.3,sell,2e8d9d1d,16483455,f3e84ab0
189539,812,812055189539,73.83,2.3,sell,8bb32a43,16483455,79197c09
189540,812,812056189540,74.56,1.9,buy,a223e164,3fd49ae0,85cd9254
189541,812,812057189541,73.83,1.5,sell,8bb32a43,4dd0423e,cc8a8a6d
189542,812,812058189542,73.83,1.1,sell,8bb32a43,d21a90ce,250bac2f
189543,812,812059189543,74.56,1.3,buy,d6892911,3fd49ae0,70f42562
189544,812,812060189544,73.83,2.8,sell,8bb32a43,b88a0c30,7172295a
189545,812,812061189545,74.56,1.2,buy,027c7d60,3fd49ae0,3871fad0
189546,812,812062189546,74.56,2.0,buy,1e71b582,3fd49ae0,2c74d394
189547,812,812063189547,73.83,1.8,sell,8bb32a43,453d217c,98f67173
189548,812,812064189548,74.56,3.5,buy,51b1f508,a6fc5148,df6962ae
189549,812,812065189549,74.56,1.4,buy,9ab9f3c7,a6fc5148,fef4bce1
189550,812,812066189550,74.56,1.0,buy,eac7f0a0,a6fc5148,311d464c
189551,812,812067189551,74.56,2.1,buy,58e24394,a6fc5148,1c5a3352
189552,812,812068189552,74.56,2.1,buy,e582241d,a6fc5148,5541c1a1
189553,812,812069189553,73.83,1.0,sell,8bb32a43,0b4a98d9,ee10abaf
189554,812,812070189554,73.83,1.5,sell,8bb32a43,e1bd8f8f,801cdd08
189555,812,812071189555,73.83,1.0,sell,8bb32a43,dcec41af,2743fc17
189556,812,812072189556,74.56,1.0,buy,8dee67a3,a6fc5148,b9ae659c
189557,812,812073189557,74.56,1.2,buy,5af032a2,a6fc5148,e4fff5de
189558,812,812074189558,73.83,1.2,sell,8bb32a43,e8df4fab,b1604c04
189559,812,812075189559,74.56,2.7,buy,885c0411,a6fc5148,3b0864b1
189560,812,812075189560,74.58,2.9,buy,885c0411,e217ee61,fe42ce68
189561,812,812076189561,73.83,0.8,sell,8bb32a43,ba97dc38,e9848d9b
189562,812,812076189562,73.83,0.3,sell,812a8057,ba97dc38,46962afc
189563,812,812077189563,74.58,1.6,buy,8a3a8459,e217ee61,b272f8ab
189564,812,812078189564,73.83,1.8,sell,812a8057,f303417a,e057cce5
189565,812,812079189565,74.58,1.0,buy,473640b9,e217ee61,01a08759
189566,812,812080189566,74.58,1.0,buy,f0e57c75,e217ee61,ccf8d294
189567,812,812081189567,73.83,5.5,sell,812a8057,a44048ab,e4b5eb58
189568,812,812082189568,73.83,1.2,sell,812a8057,f061f0bf,08e325fa
189569,812,812083189569,74.58,1.0,buy,a0cc38e5,e217ee61,a607f70e
189570,812,812084189570,73.83,2.4,sell,812a8057,0701b733,2e194e44
189571,812,812085189571,74.58,1.1,buy,b48f8afe,e217ee61,75b6ee9b
189572,812,812086189572,74.58,0.6,buy,3332d9e4,e217ee61,264c511a
189573,812,812086189573,74.58,0.5,buy,3332d9e4,d6cdae3f,0eb2f038
189574,812,812087189574,74.58,1.1,buy,e73f73bb,d6cdae3f,9ff1529a
189575,812,812088189575,74.58,1.1,buy,37952dfb,d6cdae3f,768c536d
189576,812,812089189576,73.83,1.4,sell,812a8057,89aa53ab,3a919793
189577,812,812090189577,73.83,1.3,sell,812a8057,ecb5168a,61319a23
189578,812,812091189578,73.83,1.1,sell,812a8057,18f86a5a,70b86586
189579,812,812091189579,73.81,7.8,sell,d80bd575,18f86a5a,1c5cc5b2
189580,812,812092189580,74.58,2.0,buy,0b3fa21e,d6cdae3f,0621ec1f
189581,812,812093189581,74.58,4.9,buy,6f615e3b,d6cdae3f,7d046bfd
189582,812,812094189582,74.58,1.9,buy,1b9057d0,d6cdae3f,fc957d10
189583,812,812095189583,73.81,1.4,sell,d80bd575,7f610073,f9401583
189584,812,812096189584,73.81,1.0,sell,d80bd575,3cde2d6d,88a3d623
189585,812,812097189585,74.58,1.3,buy,a9a701e6,d6cdae3f,4b1d83ee
189586,812,812098189586,73.81,4.8,sell,d80bd575,d9391134,8bdf5a03
189587,812,812098189587,73.81,0.3,sell,5d7ab086,d9391134,9799188f
189588,812,812099189588,74.58,1.3,buy,24cb0861,d6cdae3f,d1cd4b60
189589,812,812100189589,73.81,2.0,sell,5d7ab086,5b84024b,575cc57e
189590,812,812101189590,74.58,0.9,buy,773ab2c3,d6cdae3f,95c8b963
189591,812,812101189591,74.62,0.7,buy,773ab2c3,1a93fe0f,80fa23c9
189592,812,812102189592,74.62,3.7,buy,5f4f2b0b,1a93fe0f,18cce9c5
189593,812,812103189593,74.62,1.4,buy,4c883dc4,1a93fe0f,742e1a78
189594,812,812104189594,74.62,1.4,buy,9628772d,1a93fe0f,1065117d
189595,812,812105189595,73.81,1.3,sell,5d7ab086,67e328ef,3cef169e
189596,812,812106189596,73.81,1.2,sell,5d7ab086,31e0498d,d5d0cf41
189597,812,812107189597,74.62,1.3,buy,3adebd70,1a93fe0f,c8886050
189598,812,812108189598,73.81,4.7,sell,5d7ab086,0762c4f6,10e7f98b
189599,812,812109189599,73.81,2.8,sell,5d7ab086,596f2b67,6a5ea3d6
189600,812,812110189600,74.62,1.0,buy,30e44600,1a93fe0f,947a2c42
189601,812,812111189601,73.81,1.0,sell,5d7ab086,3e7c1a6e,63d504e6
189602,812,812112189602,74.62,2.3,buy,e616808b,1a93fe0f,3a631053
189603,812,812113189603,73.81,1.7,sell,5d7ab086,a7a9d831,54f9c435
189604,812,812113189604,73.74,0.9,sell,7d3ac158,a7a9d831,879eec44
189605,812,812114189605,73.74,1.0,sell,7d3ac158,0952cb43,74d0b670
189606,812,812115189606,73.74,1.1,sell,7d3ac158,e81c4c57,857637c9
189607,812,812116189607,74.62,3.2,buy,962abd62,1a93fe0f,25ebb374
189608,812,812116189608,74.71,2.2,buy,962abd62,e648092d,661859e1
189609,812,812117189609,74.71,1.3,buy,2d1a125a,e648092d,afc55ffb
189610,812,812118189610,74.71,1.8,buy,2f3f0bd8,e648092d,29665680
189611,812,812119189611,73.74,1.3,sell,7d3ac158,7ddd640d,c0b978db
189612,812,812120189612,74.71,1.2,buy,bc0921b6,e648092d,2f0f171e
189613,812,812121189613,73.74,1.1,sell,7d3ac158,35f81dab,df8ba9cb
189614,812,812122189614,74.71,2.5,buy,86ffadda,e648092d,988fe1a9
189615,812,812123189615,74.71,1.6,buy,e9ec7cf5,e648092d,5269d9c9
189616,812,812124189616,73.74,1.8,sell,7d3ac158,0f59826a,1018392b
189617,812,812125189617,74.71,1.0,buy,0c9c8ca6,e648092d,b7b9e338
189618,812,812126189618,73.74,1.3,sell,7d3ac158,80fa55cc,a2bb5772
189619,812,812127189619,73.74,1.3,sell,7d3ac158,1344a1a8,02d42dfe
189620,812,812128189620,73.74,2.6,sell,7d3ac158,f1408b5b,af23348f
189621,812,812129189621,74.71,1.3,buy,3444ced4,e648092d,d07471b8
189622,812,812130189622,73.74,3.1,sell,7d3ac158,f42f9093,747521d0
189623,812,812131189623,74.71,1.2,buy,78ec289a,e648092d,d11dec90
189624,812,812132189624,74.71,1.5,buy,7e2a3e9a,e648092d,b83eccc4
189625,812,812133189625,73.74,2.4,sell,7d3ac158,7c937123,a0278678
189626,812,812134189626,73.74,1.0,sell,7d3ac158,2788faae,a31953a4
189627,812,812135189627,74.71,3.6,buy,ce2ef76c,e648092d,4a965f2a
189628,812,812136189628,74.71,0.8,buy,48639ddf,e648092d,af80271f
189629,812,812136189629,74.71,0.4,buy,48639ddf,2f026bdf,9b480a83
189630,812,812137189630,73.74,1.0,sell,7d3ac158,9a6bddc2,6f3dd3ba
189631,812,812138189631,73.74,0.1,sell,7d3ac158,05f21882,3707fd97
189632,812,812138189632,73.73,1.3,sell,add5826b,05f21882,73ddf36f
189633,812,812139189633,73.73,3.9,sell,add5826b,f6e86e39,2bf1c860
189634,812,812140189634,74.71,3.8,buy,04914cdd,2f026bdf,b335ce1a
189635,812,812141189635,74.71,1.7,buy,7cfd33e7,2f026bdf,e5b6ae06
189636,812,812142189636,74.71,1.4,buy,cb2d7658,2f026bdf,bb6e23f9
189637,812,812143189637,74.71,1.0,buy,bbe1ba35,2f026bdf,9a837630
189638,812,812144189638,73.73,1.0,sell,add5826b,b48cff81,c81ca3be
189639,812,812145189639,74.71,1.4,buy,579f6e25,2f026bdf,084761a8
189640,812,812146189640,73.73,1.5,sell,add5826b,2ea1853d,9f905c8d
189641,812,812147189641,74.71,1.1,buy,588bab65,2f026bdf,99f1dca4
189642,812,812148189642,74.71,1.8,buy,f5d58e29,2f026bdf,a655ea68
189643,812,812149189643,73.73,2.4,sell,add5826b,c30f641b,b8f2cdeb
189644,812,812150189644,74.71,2.0,buy,541ef2ba,2f026bdf,09f9ff04
189645,812,812151189645,73.73,2.5,sell,add5826b,97ebcc30,ead85f90
189646,812,812152189646,73.73,1.5,sell,add5826b,e651066e,b06fc474
189647,812,812153189647,73.73,3.2,sell,add5826b,43894c87,5d736525
189648,812,812154189648,74.71,1.4,buy,4dd8e622,2f026bdf,021f52bc
189649,812,812155189649,73.73,1.0,sell,add5826b,62bcba05,cee75471
189650,812,812156189650,73.73,1.6,sell,add5826b,687afa77,5f3a4d36
189651,812,812157189651,73.73,0.1,sell,add5826b,bd5234b6,6f53618c
189652,812,812157189652,73.72,2.6,sell,53e5f62a,bd5234b6,8556606e
189653,812,812158189653,74.71,2.0,buy,d0ca7f0f,2f026bdf,ce72c43d
189654,812,812159189654,74.71,1.3,buy,20f8b024,2f026bdf,ab03a617
189655,812,812160189655,73.72,1.1,sell,53e5f62a,a96d38f4,426194fb
189656,812,812161189656,74.71,0.7,buy,074ca2d6,2f026bdf,5bc57af0
189657,812,812161189657,74.72,0.7,buy,074ca2d6,09aecd5f,ffdae75c
189658,812,812162189658,73.72,1.2,sell,53e5f62a,05917349,8e1a67c6
189659,812,812163189659,73.72,1.3,sell,53e5f62a,b57dfebb,53e528ec
189660,812,812164189660,73.72,2.2,sell,53e5f62a,d971af86,58b3756a
189661,812,812165189661,74.72,1.4,buy,597b3b00,09aecd5f,4b9a872b
189662,812,812166189662,73.72,3.2,sell,53e5f62a,470a8ed0,900e6c09
189663,812,812167189663,74.72,1.2,buy,4e1f4e00,09aecd5f,0fd53de6
189664,812,812168189664,73.72,1.4,sell,53e5f62a,d6aa7191,896989a5
189665,812,812169189665,73.72,1.1,sell,53e5f62a,3bf546e2,b9be2ce5
189666,812,812170189666,74.72,1.3,buy,99410225,09aecd5f,14cb836a
189667,812,812171189667,73.72,1.0,sell,53e5f62a,b2c8321e,2795fcc5
189668,812,812172189668,74.72,3.6,buy,e6e0b2a3,09aecd5f,34b1d659
189669,812,812173189669,73.72,1.5,sell,53e5f62a,19a7ae4a,8a0c96a0
189670,812,812174189670,73.72,1.7,sell,53e5f62a,fff755da,6911cecb
189671,812,812175189671,74.72,1.5,buy,b7abaa31,09aecd5f,ec2d3364
189672,812,812176189672,73.72,1.7,sell,53e5f62a,ab439ea8,64c7a8bb
189673,812,812176189673,73.71,2.1,sell,b20a0e21,ab439ea8,77fafb3b
189674,812,812177189674,73.71,1.7,sell,b20a0e21,f404a9fe,343ca01b
189675,812,812178189675,74.72,1.9,buy,a3c4ac15,09aecd5f,2cfc7ab0
189676,812,812179189676,74.72,6.6,buy,0e8384c0,09aecd5f,fa6d1c10
189677,812,812180189677,73.71,1.3,sell,b20a0e21,c22ca5dd,f8eb4b3c
189678,812,812181189678,73.71,1.2,sell,b20a0e21,62c68bbc,aa0e733f
189679,812,812182189679,74.72,1.3,buy,a75db3ea,09aecd5f,3d3bc5b8
189680,812,812183189680,73.71,3.3,sell,b20a0e21,c8815ab7,011239cc
189681,812,812184189681,74.72,0.5,buy,d3957b9d,09aecd5f,7a2af174
189682,812,812184189682,74.73,1.0,buy,d3957b9d,33d020bc,b61b264f
189683,812,812185189683,74.73,2.6,buy,57b86cfe,33d020bc,01b66459
189684,812,812186189684,74.73,1.5,buy,157d23e4,33d020bc,19387bd0
189685,812,812187189685,74.73,1.1,buy,9342fd1f,33d020bc,c9702a61
189686,812,812188189686,73.71,1.1,sell,b20a0e21,af0454ea,62fd947e
189687,812,812189189687,74.73,1.1,buy,d09ca730,33d020bc,f2c8ce5f
189688,812,812190189688,73.71,1.2,sell,b20a0e21,f7e49ac7,a512c765
189689,812,812191189689,73.71,1.1,sell,b20a0e21,e9eaa65a,89539e7b
189690,812,812192189690,73.71,1.0,sell,b20a0e21,0484ba2a,c7291024
189691,812,812193189691,74.73,1.3,buy,d69566c3,33d020bc,71a38feb
189692,812,812194189692,73.71,1.0,sell,b20a0e21,458fdcaa,a4bbbeeb
189693,812,812195189693,73.71,1.9,sell,b20a0e21,5376857a,5c29ba69
189694,812,812196189694,73.71,1.2,sell,b20a0e21,85d9ce70,28d09b67
189695,812,812197189695,74.73,3.4,buy,2fb0d40f,33d020bc,b3492383
189696,812,812198189696,73.71,1.9,sell,b20a0e21,de07493b,4673e9ab
189697,812,812198189697,73.71,1.0,sell,ca2e06b6,de07493b,f32c6393
189698,812,812199189698,73.71,1.2,sell,ca2e06b6,9d41ba1b,2a5fa8cc
189699,812,812200189699,73.71,1.4,sell,ca2e06b6,b7210651,49d9e435
189700,812,812201189700,74.73,1.3,buy,22e02f1e,33d020bc,19aaaeea
189701,812,812202189701,74.73,1.5,buy,ce2d678e,33d020bc,9336d79b
189702,812,812203189702,73.71,1.1,sell,ca2e06b6,89edd57d,371dc1f4
189703,812,812204189703,74.73,1.1,buy,3ceaf6cf,33d020bc,eb8aec8b
189704,812,812205189704,73.71,2.4,sell,ca2e06b6,2bd4edcc,657332a6
189705,812,812206189705,74.73,1.1,buy,a6484573,33d020bc,d9bae415
189706,812,812207189706,74.73,1.3,buy,31d0609b,33d020bc,36bdfd7b
189707,812,812208189707,74.73,1.1,buy,2d62c5c0,33d020bc,f5c99e7a
189708,812,812209189708,74.73,0.6,buy,8c9089a7,33d020bc,967e0044
189709,812,812209189709,74.74,0.4,buy,8c9089a7,6e352a28,cb2cc176
189710,812,812210189710,73.71,1.0,sell,ca2e06b6,6cdfc260,6a367baf
189711,812,812211189711,74.74,1.3,buy,326002b1,6e352a28,26a81f77
189712,812,812212189712,74.74,1.6,buy,61aae2f7,6e352a28,e1e38493
189713,812,812213189713,73.71,2.5,sell,ca2e06b6,aaae24ca,830982b9
189714,812,812214189714,73.71,1.1,sell,ca2e06b6,831c041e,37603176
189715,812,812215189715,73.71,1.7,sell,ca2e06b6,cd0b70e7,16fa3e4a
189716,812,812216189716,74.74,1.5,buy,4bfb4f0a,6e352a28,f641139c
189717,812,812217189717,74.74,1.9,buy,495d7dc0,6e352a28,1ac660b9
189718,812,812218189718,73.71,2.1,sell,ca2e06b6,f1f903a0,3b86c02d
189719,812,812219189719,73.71,1.1,sell,ca2e06b6,622fe04e,ba85f6e4
189720,812,812220189720,73.71,1.1,sell,ca2e06b6,1e5aad7e,320dc259
189721,812,812221189721,74.74,5.1,buy,c65e931c,6e352a28,db9bf91f
189722,812,812222189722,73.71,1.3,sell,ca2e06b6,bac6d623,fe42984b
189723,812,812223189723,74.74,5.1,buy,519cbef0,6e352a28,3315eaa7
189724,812,812224189724,74.74,1.6,buy,9e46600a,6e352a28,ea1dcbc2
189725,812,812225189725,73.71,1.0,sell,ca2e06b6,e9b54036,650bc062
189726,812,812226189726,74.74,1.3,buy,975e912b,6e352a28,66476a06
189727,812,812229189727,74.74,0.2,buy,3063e034,6e352a28,5ca44309
189728,813,813000189728,74.82,2.9,sell,1a694126,dccbb9b4,cf145787
189729,813,813001189729,74.82,1.2,sell,1a694126,809ee4ea,cabf6b44
189730,813,813002189730,74.82,1.2,sell,1a694126,32d1109e,d590e02f
189731,813,813003189731,75.25,1.6,buy,eeecacc1,63e78ace,f3c983b5
189732,813,813004189732,75.25,1.6,buy,e9f44cfb,63e78ace,1bcdb9e8
189733,813,813005189733,75.25,1.8,buy,6fc7f475,63e78ace,0872cf67
189734,813,813006189734,74.82,1.7,sell,1a694126,dc5c8f21,3594a297
189735,813,813007189735,74.82,1.3,sell,1a694126,ca6627bf,4680e870
189736,813,813008189736,74.82,1.1,sell,1a694126,b2cbaa16,eff6117a
189737,813,813009189737,74.82,0.6,sell,1a694126,c946b6fc,9ae8c57d
189738,813,813009189738,74.78,1.7,sell,70aa3195,c946b6fc,4db79d4b
189739,813,813010189739,74.78,1.7,sell,70aa3195,22a8af47,2d0f23cc
189740,813,813011189740,75.25,2.4,buy,878301f4,63e78ace,e605c858
189741,813,813012189741,74.78,2.7,sell,70aa3195,301eecf6,a593fab5
189742,813,813013189742,75.25,1.1,buy,70266b31,63e78ace,7ee42427
189743,813,813014189743,74.78,1.6,sell,70aa3195,72346450,e0dd6b68
189744,813,813015189744,74.78,1.7,sell,70aa3195,699912a4,4cd79655
189745,813,813016189745,74.78,0.6,sell,70aa3195,b3e004ff,958786b9
189746,813,813016189746,74.78,1.9,sell,da090ab4,b3e004ff,449176b4
189747,813,813017189747,75.25,1.5,buy,75ff49c5,63e78ace,227459a3
189748,813,813017189748,75.27,0.4,buy,75ff49c5,4414963a,6e12c458
189749,813,813018189749,74.78,2.9,sell,da090ab4,fb8262ec,abfc532c
189750,813,813019189750,74.78,1.7,sell,da090ab4,7fb477a5,37049560
189751,813,813020189751,74.78,1.5,sell,da090ab4,9fd4de8c,3f169b4a
189752,813,813021189752,75.27,1.1,buy,203a028b,4414963a,992be274
189753,813,813022189753,74.78,1.3,sell,da090ab4,70662dd7,043f8e65
189754,813,813023189754,74.78,0.7,sell,da090ab4,3e404876,2dfc8ddd
189755,813,813023189755,74.77,0.5,sell,af69f09c,3e404876,0bcaf5f0
189756,813,813024189756,74.77,2.5,sell,af69f09c,f7dc9d3e,f717218e
189757,813,813025189757,75.27,1.3,buy,4eee8804,4414963a,cb3fd549
189758,813,813026189758,75.27,1.0,buy,e42bb172,4414963a,4bd2b946
189759,813,813027189759,75.27,1.0,buy,82e4f74e,4414963a,b42d3b31
189760,813,813028189760,75.27,1.2,buy,587f50ef,4414963a,041460f4
189761,813,813029189761,75.27,1.7,buy,b34a7ed8,4414963a,9316eef4
189762,813,813030189762,75.27,1.8,buy,ed09d6ac,4414963a,fbfd7937
189763,813,813031189763,74.77,1.4,sell,af69f09c,c2307825,5ed1e96a
189764,813,813032189764,75.27,0.5,buy,cfec0d19,4414963a,367a315c
189765,813,813032189765,75.28,1.7,buy,cfec0d19,7196efa3,bdb492de
189766,813,813033189766,75.28,1.8,buy,2a9c8042,7196efa3,3029cf04
189767,813,813034189767,75.28,1.5,buy,02b77f6e,7196efa3,f1559fb1
189768,813,813035189768,74.77,2.4,sell,af69f09c,e30066f5,cb2123e6
189769,813,813036189769,74.77,1.3,sell,af69f09c,f65f4794,462e7c88
189770,813,813037189770,74.77,1.9,sell,af69f09c,df538648,70dee2c0
189771,813,813037189771,74.75,1.1,sell,c7600afe,df538648,72c462d7
189772,813,813038189772,75.28,2.3,buy,d5286add,7196efa3,2b1150b8
189773,813,813039189773,74.75,1.6,sell,c7600afe,1af21eb7,13529739
189774,813,813040189774,75.28,1.4,buy,d0e285e4,7196efa3,6f8c8d3a
189775,813,813041189775,75.28,1.3,buy,aafa0d9a,7196efa3,50b65bd6
189776,813,813041189776,75.28,0.3,buy,aafa0d9a,b58317da,cd8f3650
189777,813,813042189777,74.75,1.8,sell,c7600afe,22e3270b,c4010afd
189778,813,813043189778,75.28,1.0,buy,25e4279f,b58317da,1b5496df
189779,813,813044189779,75.28,1.2,buy,397ebae3,b58317da,6ec81eee
189780,813,813045189780,75.28,1.5,buy,61186e7e,b58317da,f925cf59
189781,813,813046189781,74.75,1.1,sell,c7600afe,e0f735bf,ac0cc551
189782,813,813047189782,74.75,1.3,sell,c7600afe,f7056f4f,50efaef9
189783,813,813048189783,74.75,1.0,sell,c7600afe,3d213c08,7a2fe917
189784,813,813049189784,75.28,1.9,buy,d7baca1b,b58317da,c77d311b
189785,813,813050189785,75.28,1.2,buy,cc465e73,b58317da,3cc12c17
189786,813,813051189786,75.28,1.2,buy,42653126,b58317da,ff5f7c50
189787,813,813052189787,74.75,1.3,sell,c7600afe,e8a0acd8,96d96a3b
189788,813,813053189788,74.75,0.8,sell,c7600afe,8369b478,86f101d0
189789,813,813053189789,74.72,0.4,sell,ff0af99e,8369b478,9df4e8d3
189790,813,813054189790,75.28,1.7,buy,8fc06576,b58317da,86469a41
189791,813,813054189791,75.32,2.6,buy,8fc06576,33a2ed6d,41209bba
189792,813,813055189792,74.72,1.8,sell,ff0af99e,20617422,5dd78ec7
189793,813,813056189793,75.32,1.1,buy,39bbd29b,33a2ed6d,b29d6bb9
189794,813,813057189794,74.72,2.1,sell,ff0af99e,749fed16,f7104cf9
189795,813,813058189795,74.72,1.8,sell,ff0af99e,4e1c1689,fa3d0678
189796,813,813059189796,75.32,1.0,buy,5d673e06,33a2ed6d,e83b0d81
189797,813,813060189797,75.32,1.1,buy,45b14226,33a2ed6d,7f3a1b03
189798,813,813061189798,74.72,1.5,sell,ff0af99e,0869fc00,95e1d90a
189799,813,813062189799,74.72,1.1,sell,ff0af99e,3000ba44,d5b1916b
189800,813,813063189800,74.72,1.5,sell,ff0af99e,825f7b11,0619e0ef
189801,813,813064189801,75.32,2.7,buy,0fc2cb77,33a2ed6d,1f80bf90
189802,813,813065189802,74.72,1.5,sell,ff0af99e,8009e146,dc7fdc36
189803,813,813066189803,74.72,1.7,sell,ff0af99e,c0b2e9cd,56c7d8c4
189804,813,813067189804,74.72,1.3,sell,ff0af99e,0d15d69f,f5d88fd5
189805,813,813068189805,74.72,0.3,sell,ff0af99e,af6c10fc,db47d8a8
189806,813,813068189806,74.71,0.8,sell,2266e4d5,af6c10fc,020e0f43
189807,813,813069189807,74.71,1.1,sell,2266e4d5,5f79c172,9dc03f1e
189808,813,813070189808,75.32,1.2,buy,f02f896d,33a2ed6d,669bbe48
189809,813,813071189809,75.32,0.3,buy,87b41589,33a2ed6d,cbba066a
189810,813,813071189810,75.38,1.2,buy,87b41589,034f5ec4,a530b8bc
189811,813,813072189811,75.38,1.6,buy,2a5a2866,034f5ec4,9ec262c0
189812,813,813073189812,74.71,2.2,sell,2266e4d5,71614ef0,7046d35b
189813,813,813074189813,74.71,1.6,sell,2266e4d5,9dbaf4de,82a8db07
189814,813,813075189814,74.71,1.1,sell,2266e4d5,47a89bab,21d7de3b
189815,813,813076189815,74.71,1.0,sell,2266e4d5,bf35a883,82756eb1
189816,813,813077189816,74.71,3.2,sell,2266e4d5,80fe0c82,6ba339ce
189817,813,813078189817,75.38,3.1,buy,66fe77e6,034f5ec4,f39c9feb
189818,813,813079189818,75.38,2.1,buy,83592f09,034f5ec4,895a1a91
189819,813,813080189819,75.38,1.3,buy,3ea04811,034f5ec4,7854b6e4
189820,813,813081189820,75.38,3.3,buy,8bb3f449,034f5ec4,1ebb2f95
189821,813,813082189821,75.38,1.0,buy,b9e927b8,034f5ec4,be596d58
189822,813,813083189822,74.71,1.4,sell,2266e4d5,1bea3ace,27ff4b28
189823,813,813084189823,74.71,1.3,sell,2266e4d5,bb848adf,4ab4cd8a
189824,813,813085189824,74.71,1.2,sell,2266e4d5,ffd01244,ca563de1
189825,813,813086189825,74.71,0.1,sell,2266e4d5,3d23fc8b,c7b4d00c
189826,813,813086189826,74.71,1.0,sell,40fcfaea,3d23fc8b,e0d3a0a4
189827,813,813087189827,75.38,1.4,buy,d52bfe84,034f5ec4,9f6abd8b
189828,813,813087189828,75.39,0.1,buy,d52bfe84,b7bd60b2,5ddec68b
189829,813,813088189829,75.39,1.8,buy,8f5d1989,b7bd60b2,c6a17a26
189830,813,813089189830,74.71,7.9,sell,40fcfaea,af3b797e,b16a042b
189831,813,813090189831,75.39,1.1,buy,4a0d8d0b,b7bd60b2,e32be791
189832,813,813091189832,75.39,2.0,buy,3dad98ca,b7bd60b2,da7413ca
189833,813,813092189833,74.71,1.3,sell,40fcfaea,414cbade,23c75142
189834,813,813093189834,75.39,1.3,buy,cd735f33,b7bd60b2,5567d260
189835,813,813094189835,75.39,2.2,buy,890d0abd,b7bd60b2,706e5758
189836,813,813095189836,74.71,4.0,sell,40fcfaea,2175c917,05cd8e64
189837,813,813096189837,75.39,1.3,buy,7eb99cfc,b7bd60b2,6bda8a2f
189838,813,813097189838,74.71,0.8,sell,40fcfaea,fea031dc,42401601
189839,813,813097189839,74.64,0.3,sell,77d8258e,fea031dc,a9282414
189840,813,813098189840,74.64,1.8,sell,77d8258e,cdf8141f,de8620b1
189841,813,813099189841,75.39,1.3,buy,97ac699b,b7bd60b2,f588a72a
189842,813,813100189842,74.64,1.1,sell,77d8258e,31824cf5,bbca79c4
189843,813,813101189843,74.64,1.8,sell,77d8258e,25ef7c10,c6ac3dc7
189844,813,813102189844,75.39,1.1,buy,30e63b70,b7bd60b2,7c4d1f8f
189845,813,813103189845,74.64,3.4,sell,77d8258e,8935292f,dd4ecd89
189846,813,813104189846,75.39,1.4,buy,1dab7735,b7bd60b2,7e9d29eb
189847,813,813105189847,74.64,1.4,sell,77d8258e,cc2c0372,dbb1e9e3
189848,813,813106189848,74.64,1.6,sell,77d8258e,b195b2b0,ebe7d43f
189849,813,813107189849,74.64,1.1,sell,77d8258e,b35363d3,cf54e9fd
189850,813,813108189850,74.64,1.1,sell,77d8258e,81dfc0f0,e6e682b1
189851,813,813109189851,74.64,1.1,sell,77d8258e,e183c1b2,31c9c482
189852,813,813110189852,75.39,1.4,buy,248fba79,b7bd60b2,4466d2a5
189853,813,813110189853,75.46,0.1,buy,248fba79,9ad974e3,2711dade
189854,813,813111189854,75.46,1.4,buy,9b58c6c7,9ad974e3,1be710f6
189855,813,813112189855,75.46,1.4,buy,1ef73610,9ad974e3,069a3078
189856,813,813113189856,74.64,0.3,sell,77d8258e,b539a34d,3968f9fb
189857,813,813113189857,74.63,0.8,sell,ebea6ebf,b539a34d,526098d3
189858,813,813114189858,75.46,1.4,buy,98192847,9ad974e3,82d65a04
189859,813,813115189859,74.63,1.1,sell,ebea6ebf,a62676d4,078fc2d0
189860,813,813116189860,75.46,2.0,buy,50a803b7,9ad974e3,64abb9d7
189861,813,813117189861,74.63,1.3,sell,ebea6ebf,d3c92b40,111ff1bd
189862,813,813118189862,75.46,3.1,buy,3b718d0f,9ad974e3,f989a389
189863,813,813119189863,74.63,1.2,sell,ebea6ebf,172d2125,df0a6b4b
189864,813,813120189864,75.46,1.3,buy,dc2b6862,9ad974e3,154da264
189865,813,813121189865,75.46,1.1,buy,4939bfec,9ad974e3,bb72bbb1
189866,813,813122189866,74.63,1.6,sell,ebea6ebf,59e8e791,3c7c8ede
189867,813,813123189867,75.46,1.8,buy,c6751fed,9ad974e3,8abf5744
189868,813,813124189868,74.63,1.6,sell,ebea6ebf,c9b91aa6,05806a94
189869,813,813125189869,74.63,1.1,sell,ebea6ebf,7382e29a,318b1ee1
189870,813,813126189870,74.63,1.9,sell,ebea6ebf,0ea14a13,e5ae1a06
189871,813,813127189871,74.63,1.6,sell,ebea6ebf,2d488530,27ae8c7e
189872,813,813128189872,74.63,1.8,sell,ebea6ebf,049789a9,b4ac8aef
189873,813,813129189873,75.46,1.1,buy,f1c40ba8,9ad974e3,9503d1c4
189874,813,813130189874,75.46,0.3,buy,21eca589,9ad974e3,7f0f4367
189875,813,813130189875,75.46,0.8,buy,21eca589,1366ad33,b8fae2de
189876,813,813131189876,75.46,1.3,buy,b77f52a9,1366ad33,c72352f4
189877,813,813132189877,74.63,1.0,sell,ebea6ebf,e4e2eefd,0e34e110
189878,813,813132189878,74.53,1.8,sell,5030868a,e4e2eefd,dbd63642
189879,813,813133189879,75.46,1.0,buy,79a84487,1366ad33,497a3a4f
189880,813,813134189880,75.46,3.2,buy,6dc695ba,1366ad33,47114423
189881,813,813135189881,75.46,1.9,buy,b4e05205,1366ad33,603d653e
189882,813,813136189882,74.53,1.3,sell,5030868a,7eebaf7b,9d485dcf
189883,813,813137189883,74.53,1.2,sell,5030868a,d7e87931,f8fed0cf
189884,813,813138189884,75.46,1.5,buy,53dae171,1366ad33,ed47aad6
189885,813,813139189885,75.46,1.2,buy,f29f34bf,1366ad33,7da37bba
189886,813,813140189886,75.46,1.4,buy,8db20807,1366ad33,2bfc4a87
189887,813,813141189887,75.46,1.0,buy,3aac9173,1366ad33,ee1718ec
189888,813,813142189888,74.53,3.2,sell,5030868a,db91bda5,ecdbaf5e
189889,813,813143189889,74.53,1.1,sell,5030868a,3f2ee53f,67cc1624
189890,813,813144189890,74.53,1.3,sell,5030868a,15655603,79d657f6
189891,813,813145189891,75.46,1.0,buy,b7405b0d,1366ad33,379e0bd7
189892,813,813146189892,75.46,0.7,buy,552f9558,1366ad33,b454645b
189893,813,813146189893,75.47,1.4,buy,552f9558,415f4fd0,6a3ee40e
189894,813,813147189894,75.47,1.9,buy,084cbb91,415f4fd0,4c8e2d9a
189895,813,813148189895,75.47,1.6,buy,7a69529a,415f4fd0,ed0d5310
189896,813,813149189896,75.47,1.7,buy,43c5a817,415f4fd0,f800a403
189897,813,813150189897,74.53,1.1,sell,5030868a,88fe5556,f69c679b
189898,813,813151189898,74.53,1.7,sell,5030868a,2c1cb9ad,cc288604
189899,813,813152189899,75.47,3.8,buy,b9ef2f8f,415f4fd0,037dafa8
189900,813,813153189900,74.53,1.2,sell,5030868a,1a1dead6,7fe17311
189901,813,813154189901,74.53,1.2,sell,5030868a,d85430e2,a242f35c
189902,813,813155189902,75.47,1.6,buy,71bef9b5,415f4fd0,a26f4c64
189903,813,813156189903,75.47,1.4,buy,45820cb6,415f4fd0,d0faeafd
189904,813,813157189904,75.47,1.0,buy,dc668112,415f4fd0,e8712b42
189905,813,813158189905,75.47,0.6,buy,dc5448cd,415f4fd0,13aad419
189906,813,813158189906,75.49,0.5,buy,dc5448cd,1fdb987c,132669ae
189907,813,813159189907,74.53,1.6,sell,5030868a,174cb450,797439ca
189908,813,813160189908,74.53,3.0,sell,5030868a,0df139a0,7bb93c37
189909,813,813161189909,74.53,0.3,sell,5030868a,22e774ce,d2b09f2b
189910,813,813161189910,74.53,3.3,sell,fe95fa2c,22e774ce,1e82316a
189911,813,813162189911,74.53,2.5,sell,fe95fa2c,69c1781c,3153fdd9
189912,813,813163189912,75.49,3.9,buy,0298d5e0,1fdb987c,2c61750a
189913,813,813164189913,74.53,1.1,sell,fe95fa2c,1936d4b5,f5b0ff7e
189914,813,813165189914,75.49,2.0,buy,3e28c18d,1fdb987c,833b5ad8
189915,813,813166189915,74.53,1.0,sell,fe95fa2c,4a9dcd53,0a3c5d66
189916,813,813167189916,75.49,1.0,buy,dbcb4e33,1fdb987c,31e912f3
189917,813,813168189917,75.49,1.7,buy,8fc2e970,1fdb987c,ccd452dc
189918,813,813169189918,74.53,1.2,sell,fe95fa2c,1f377bff,4efa137e
189919,813,813170189919,75.49,1.2,buy,e85a8898,1fdb987c,3e515bc8
189920,813,813171189920,74.53,3.4,sell,fe95fa2c,74937eb7,060cdc1f
189921,813,813172189921,75.49,1.8,buy,6fba691d,1fdb987c,035a37a4
189922,813,813173189922,74.53,1.9,sell,fe95fa2c,3b539677,0371c31b
189923,813,813174189923,74.53,1.2,sell,fe95fa2c,99975ae6,51302089
189924,813,813175189924,74.53,1.1,sell,fe95fa2c,103615a6,35f052a0
189925,813,813176189925,74.53,2.1,sell,fe95fa2c,66004583,f62624c8
189926,813,813177189926,75.49,1.6,buy,dfc247f5,1fdb987c,ae901b54
189927,813,813178189927,75.49,1.1,buy,0f1fc3bf,1fdb987c,6a4f7d3f
189928,813,813179189928,75.49,1.0,buy,0b857833,1fdb987c,521382f5
189929,813,813180189929,74.53,1.2,sell,fe95fa2c,6707cbe3,d688d55c
189930,813,813180189930,74.5,0.2,sell,41821e17,6707cbe3,ec32c846
189931,813,813181189931,74.5,3.2,sell,41821e17,c0ed7b00,1609d3ed
189932,813,813182189932,74.5,1.1,sell,41821e17,94b62504,02fb9a4e
189933,813,813183189933,75.49,1.1,buy,0d280ee7,1fdb987c,3f9c8d06
189934,813,813184189934,75.49,1.2,buy,482384b9,1fdb987c,f7487a40
189935,813,813185189935,74.5,2.3,sell,41821e17,b0dd05e4,3bd53073
189936,813,813186189936,74.5,1.1,sell,41821e17,b18a5ee4,a2f75dd9
189937,813,813187189937,74.5,1.5,sell,41821e17,c6f7896c,71ab0195
189938,813,813188189938,74.5,1.2,sell,41821e17,ffa0e3c8,ceb782f6
189939,813,813189189939,74.5,1.3,sell,41821e17,173ad114,3c0364fb
189940,813,813190189940,75.49,1.7,buy,8f45b692,1fdb987c,5e52a3eb
189941,813,813191189941,75.49,0.2,buy,3708c1f2,1fdb987c,9894515c
189942,813,813191189942,75.5,1.2,buy,3708c1f2,7e936bdc,d07b8622
189943,813,813192189943,74.5,1.1,sell,41821e17,7498d47c,74c98b6d
189944,813,813193189944,75.5,1.1,buy,6b448926,7e936bdc,b8a8d5cd
189945,813,813194189945,74.5,1.1,sell,41821e17,a977ea4b,5dd96fb4
189946,813,813195189946,74.5,2.6,sell,41821e17,92d84a7a,230b2c80
189947,813,813196189947,74.5,1.4,sell,41821e17,506014cd,4cd4eaa4
189948,813,813197189948,75.5,1.5,buy,9038c245,7e936bdc,9300ef70
189949,813,813198189949,74.5,1.9,sell,41821e17,687b876a,f353628a
189950,813,813198189950,74.5,0.1,sell,f1d9e27c,687b876a,5421cd96
189951,813,813199189951,74.5,1.2,sell,f1d9e27c,9de5166f,318de82b
189952,813,813200189952,74.5,4.5,sell,f1d9e27c,ecab1904,62be9a3f
189953,813,813201189953,75.5,1.5,buy,88782c60,7e936bdc,b648a892
189954,813,813202189954,74.5,2.1,sell,f1d9e27c,6b973f71,feac22d9
189955,813,813203189955,75.5,2.1,buy,3fc23867,7e936bdc,8ae6bddf
189956,813,813204189956,74.5,1.1,sell,f1d9e27c,f34fb1b3,01826e92
189957,813,813205189957,75.5,7.2,buy,b8a52b61,7e936bdc,60316855
189958,813,813206189958,75.5,1.2,buy,7530d32e,7e936bdc,dd26c0fb
189959,813,813207189959,75.5,3.4,buy,3afe57cf,7e936bdc,ec2a4eb8
189960,813,813208189960,75.5,0.8,buy,02101246,7e936bdc,a34b9ac2
189961,813,813208189961,75.5,3.0,buy,02101246,6c1c2d70,f8e89dab
189962,813,813209189962,75.5,1.7,buy,2cfebf39,6c1c2d70,8cce88c8
189963,813,813210189963,74.5,1.3,sell,f1d9e27c,99ef9302,b0614afe
189964,813,813211189964,75.5,3.7,buy,3db96491,6c1c2d70,60a91ec8
189965,813,813212189965,75.5,1.3,buy,f7cdca34,6c1c2d70,db64f530
189966,813,813213189966,74.5,1.1,sell,f1d9e27c,112167ae,6d59ab29
189967,813,813214189967,75.5,1.1,buy,7a6cb43f,6c1c2d70,eab87f66
189968,813,813215189968,74.5,1.5,sell,f1d9e27c,4fe35e18,dc66fb7f
189969,813,813216189969,75.5,1.1,buy,64c10bf0,6c1c2d70,8d541459
189970,813,813217189970,74.5,3.2,sell,f1d9e27c,8e0de294,7a9dd056
189971,813,813218189971,75.5,1.0,buy,f2194d10,6c1c2d70,1616dfbc
189972,813,813219189972,74.5,1.1,sell,f1d9e27c,1a7bb01b,85b56b87
189973,813,813220189973,74.5,1.0,sell,f1d9e27c,b1f84ecf,8d30c8e0
189974,813,813221189974,75.5,1.2,buy,5cff427e,6c1c2d70,1c63eccd
189975,813,813222189975,74.5,1.0,sell,f1d9e27c,7d14cb39,53b44333
189976,813,813223189976,74.5,0.8,sell,f1d9e27c,bee5d411,c7ec04a9
189977,813,813223189977,74.49,0.5,sell,940a931d,bee5d411,3c440bbe
189978,813,813224189978,74.49,1.2,sell,940a931d,8a00bf37,fcc507b0
189979,813,813225189979,74.49,2.6,sell,940a931d,cf615e77,59715011
189980,813,813226189980,74.49,1.1,sell,940a931d,3b4c89c1,c2ea8b14
189981,813,813227189981,75.5,1.2,buy,1dcafe78,6c1c2d70,d86d5bd5
189982,813,813228189982,75.5,1.3,buy,790f3428,6c1c2d70,9e9cc770
189983,813,813229189983,74.49,1.4,sell,940a931d,0e2ea428,2f682d2e
189984,813,813230189984,74.49,1.4,sell,940a931d,52ee2e95,8bfc4b6a
189985,813,813231189985,74.49,1.1,sell,940a931d,f95852de,a9954be0
189986,813,813232189986,75.5,2.1,buy,766c842d,6c1c2d70,11098213
189987,813,813233189987,74.49,1.1,sell,940a931d,683b9f69,9c0e0e03
189988,813,813234189988,74.49,5.3,sell,940a931d,a005c051,e351914a
189989,813,813235189989,75.5,1.0,buy,f6579556,6c1c2d70,de02c320
189990,813,813236189990,75.5,0.3,buy,a87dea9a,6c1c2d70,a523e13c
189991,813,813236189991,75.53,0.8,buy,a87dea9a,68a848ee,a32db2c1
189992,813,813237189992,75.53,2.4,buy,781b6b0b,68a848ee,124abeed
189993,813,813238189993,74.49,1.0,sell,940a931d,aded9a1e,39d16e7f
189994,813,813239189994,74.49,1.0,sell,940a931d,4896a0af,f5a92975
189995,813,813240189995,74.49,2.3,sell,940a931d,a9d06c9b,b91f4f31
189996,813,813241189996,75.53,3.1,buy,933ac2ae,68a848ee,6949bcb6
189997,813,813242189997,75.53,4.1,buy,47d11ce3,68a848ee,83be71be
189998,813,813246189998,75.53,2.0,buy,e23315bb,68a848ee,224d0967
189999,813,813247189999,75.53,2.2,buy,9a5fdc63,68a848ee,b03c2c35
190000,813,813249190000,75.53,1.6,buy,33c70336,68a848ee,999b078a
190001,813,813252190001,75.53,1.4,buy,cb9091f3,68a848ee,c4c135f5
190002,813,813255190002,75.53,1.2,buy,7c3d02b9,68a848ee,125df76a
190003,813,813258190003,75.53,1.2,buy,fa6eb8fc,68a848ee,f25d97f2
190004,813,813258190004,75.53,0.3,buy,fa6eb8fc,0f95b13a,9aef3fe8
190005,814,814000190005,77.43,1.7,sell,54eed460,5d1c8a88,543531ef
190006,814,814001190006,77.43,8.1,sell,54eed460,f06c589b,f757608a
190007,814,814002190007,77.43,0.2,sell,54eed460,30a8e273,7d78463a
190008,814,814002190008,77.4,1.1,sell,524ac33f,30a8e273,3f03a0a3
190009,814,814003190009,77.4,2.0,sell,524ac33f,7563b556,515eddde
190010,814,814004190010,77.84,1.1,buy,33522825,5d2e72a0,3eb2f240
190011,814,814005190011,77.84,1.0,buy,6de3f971,5d2e72a0,302c7329
190012,814,814006190012,77.4,1.1,sell,524ac33f,703cbb04,8b30a738
190013,814,814007190013,77.84,1.0,buy,dd812440,5d2e72a0,3f94da67
190014,814,814008190014,77.84,1.1,buy,913a9828,5d2e72a0,3fbfa90b
190015,814,814009190015,77.84,1.3,buy,5308dced,5d2e72a0,241f23fb
190016,814,814010190016,77.84,1.4,buy,49d0e56b,5d2e72a0,907223ab
190017,814,814011190017,77.4,2.0,sell,524ac33f,528a305a,4e5aed25
190018,814,814012190018,77.4,1.3,sell,524ac33f,a27670e8,7053a71c
190019,814,814013190019,77.84,1.1,buy,ea3e05e0,5d2e72a0,8b5ec3ec
190020,814,814014190020,77.84,1.2,buy,14228f96,5d2e72a0,bd11d644
190021,814,814015190021,77.4,1.1,sell,524ac33f,94f77413,0e071068
190022,814,814016190022,77.4,1.4,sell,524ac33f,b448eeb3,7463a7ff
190023,814,814017190023,77.84,0.8,buy,05387542,5d2e72a0,d9d9e425
190024,814,814017190024,77.87,0.2,buy,05387542,ad454d8b,a35bcf0b
190025,814,814018190025,77.4,0.0,sell,524ac33f,ab70825d,d66bac0a
190026,814,814018190026,77.39,1.4,sell,e6e2b5bd,ab70825d,637d4462
190027,814,814019190027,77.39,1.2,sell,e6e2b5bd,44cb1210,383f6387
190028,814,814020190028,77.39,2.2,sell,e6e2b5bd,8ef3e76a,6810d47a
190029,814,814021190029,77.87,1.4,buy,8fd8d224,ad454d8b,9dbcf69e
190030,814,814022190030,77.87,2.2,buy,4690e2c4,ad454d8b,da107db9
190031,814,814023190031,77.39,1.2,sell,e6e2b5bd,f06a9828,61b0de81
190032,814,814024190032,77.39,1.4,sell,e6e2b5bd,3d9f5116,c105969d
190033,814,814025190033,77.39,2.1,sell,e6e2b5bd,044d0010,6eaaf087
190034,814,814026190034,77.39,0.5,sell,e6e2b5bd,6385c801,b2e340f4
190035,814,814026190035,77.37,0.5,sell,41349aa8,6385c801,0b30b67b
190036,814,814027190036,77.37,1.4,sell,41349aa8,67a71a1b,7777e579
190037,814,814028190037,77.87,1.1,buy,8485b1f4,ad454d8b,c60a706f
190038,814,814029190038,77.37,1.6,sell,41349aa8,a355fe44,954fbe86
190039,814,814030190039,77.87,1.3,buy,9dc9bdc5,ad454d8b,d371ee93
190040,814,814031190040,77.37,2.3,sell,41349aa8,c175a662,ec2900cb
190041,814,814032190041,77.87,1.9,buy,4353f342,ad454d8b,9484a307
190042,814,814033190042,77.37,4.2,sell,41349aa8,c241e119,c427c8c0
190043,814,814033190043,77.3,4.0,sell,d96e68d7,c241e119,c0a073e7
190044,814,814034190044,77.3,1.2,sell,d96e68d7,62374a21,3d4a0985
190045,814,814035190045,77.87,1.2,buy,79f5fbc8,ad454d8b,af08e7aa
190046,814,814036190046,77.87,0.7,buy,515aff63,ad454d8b,f3704ad6
190047,814,814036190047,77.89,0.4,buy,515aff63,e8716d1f,fbdf9a9d
190048,814,814037190048,77.89,1.1,buy,c68a5be0,e8716d1f,a4120472
190049,814,814038190049,77.89,1.3,buy,c71dcc15,e8716d1f,d801d349
190050,814,814039190050,77.89,1.1,buy,07b9319e,e8716d1f,8b621984
190051,814,814040190051,77.89,1.6,buy,4bf67337,e8716d1f,295d582c
190052,814,814041190052,77.89,1.7,buy,2a02e4a2,e8716d1f,0c4c3cd1
190053,814,814042190053,77.3,0.1,sell,d96e68d7,f48b4096,b49b6b40
190054,814,814042190054,77.27,1.3,sell,aab4e855,f48b4096,5b34550a
190055,814,814043190055,77.89,1.6,buy,67a74063,e8716d1f,0f1c20d9
190056,814,814044190056,77.27,2.5,sell,aab4e855,0016eb01,2c998244
190057,814,814045190057,77.89,1.2,buy,54426dad,e8716d1f,6fb62528
190058,814,814045190058,77.9,0.0,buy,54426dad,fb6a5e00,3e7255ce
190059,814,814046190059,77.9,1.0,buy,f76fba6d,fb6a5e00,79e15932
190060,814,814047190060,77.27,2.0,sell,aab4e855,9a12a7d7,b04f6d3b
190061,814,814048190061,77.27,3.0,sell,aab4e855,d23d0f8d,bd744263
190062,814,814049190062,77.9,1.7,buy,9c214f80,fb6a5e00,ca77f28a
190063,814,814050190063,77.9,1.0,buy,ebeaa799,fb6a5e00,9af373ce
190064,814,814051190064,77.27,1.0,sell,aab4e855,4e5e6b64,933ed65a
190065,814,814052190065,77.9,1.1,buy,60363d03,fb6a5e00,e84c4841
190066,814,814053190066,77.27,2.6,sell,aab4e855,e4007fa3,9cc114e8
190067,814,814054190067,77.9,1.0,buy,11eadcc0,fb6a5e00,32ee2d84
190068,814,814055190068,77.27,1.2,sell,aab4e855,5825ee4f,9eac96b0
190069,814,814056190069,77.9,1.8,buy,00b9b0a2,fb6a5e00,bf26aba1
190070,814,814057190070,77.9,2.4,buy,d6b0c665,fb6a5e00,1d159e0a
190071,814,814057190071,77.93,0.5,buy,d6b0c665,5e9e34b0,553e3def
190072,814,814058190072,77.27,1.3,sell,aab4e855,a56d5bfa,3ed1025c
190073,814,814059190073,77.27,0.1,sell,aab4e855,cc5950aa,1a5a2ac3
190074,814,814059190074,77.27,3.6,sell,f36eb8a4,cc5950aa,9be4c94d
190075,814,814060190075,77.93,1.2,buy,a05e26c7,5e9e34b0,c8b6f3de
190076,814,814061190076,77.93,1.6,buy,d508aace,5e9e34b0,cf9b3033
190077,814,814062190077,77.27,2.9,sell,f36eb8a4,2d0fcdfd,b4f7b4cc
190078,814,814063190078,77.27,2.1,sell,f36eb8a4,c4ed8a0b,a2510663
190079,814,814064190079,77.93,5.5,buy,4d48256b,5e9e34b0,248e96f4
190080,814,814065190080,77.27,1.4,sell,f36eb8a4,cb3bef21,2a4ee6e5
190081,814,814066190081,77.93,1.1,buy,e00bd5bb,5e9e34b0,d77d496b
190082,814,814067190082,77.27,1.2,sell,f36eb8a4,0ad19a9f,fee4dd2a
190083,814,814068190083,77.93,0.1,buy,049ff6c7,5e9e34b0,0e6ac832
190084,814,814068190084,78.0,1.1,buy,049ff6c7,67c10698,81a8459e
190085,814,814069190085,78.0,3.0,buy,ef5f2427,67c10698,44327baa
190086,814,814070190086,78.0,1.2,buy,c9d5a1c9,67c10698,bf0e7956
190087,814,814071190087,78.0,1.3,buy,3b07a3f0,67c10698,49e92721
190088,814,814072190088,77.27,1.8,sell,f36eb8a4,e47cbf39,7f682b97
190089,814,814073190089,78.0,1.2,buy,384e1802,67c10698,aab4be83
190090,814,814074190090,78.0,4.6,buy,06c18956,67c10698,937b7dca
190091,814,814075190091,77.27,2.0,sell,f36eb8a4,7f5f9c65,f2a1adf2
190092,814,814075190092,77.26,0.4,sell,d162a8c4,7f5f9c65,16c7a847
190093,814,814076190093,78.0,1.0,buy,80330230,67c10698,f851d6da
190094,814,814077190094,78.0,1.1,buy,b90e6a6b,67c10698,135d53da
190095,814,814078190095,78.0,0.5,buy,3de23e71,67c10698,02da1c96
190096,814,814078190096,78.01,0.8,buy,3de23e71,40b683c8,3412916b
190097,814,814079190097,78.01,2.1,buy,0a942562,40b683c8,611dac16
190098,814,814080190098,77.26,1.1,sell,d162a8c4,3309e85e,8945c472
190099,814,814081190099,77.26,1.2,sell,d162a8c4,9f694448,96c8d25c
190100,814,814082190100,78.01,1.5,buy,e780f414,40b683c8,dc706b5c
190101,814,814083190101,78.01,1.5,buy,b48d665b,40b683c8,59158f41
190102,814,814084190102,77.26,1.2,sell,d162a8c4,563289fe,62f24066
190103,814,814085190103,77.26,1.3,sell,d162a8c4,8b17b334,5101fdc1
190104,814,814086190104,77.26,1.5,sell,d162a8c4,ac8cc072,3442907f
190105,814,814087190105,78.01,4.1,buy,f5a918b5,40b683c8,6e4398eb
190106,814,814088190106,77.26,1.8,sell,d162a8c4,8c843069,032d19cc
190107,814,814089190107,77.26,3.5,sell,d162a8c4,3884017f,088cbd01
190108,814,814090190108,77.26,1.4,sell,d162a8c4,97402202,3b660c90
190109,814,814091190109,78.01,1.1,buy,03c3bee6,40b683c8,b9740a52
190110,814,814092190110,77.26,1.6,sell,d162a8c4,1d5985e8,4be5b3ae
190111,814,814092190111,77.25,0.2,sell,bab7ba27,1d5985e8,75123cc7
190112,814,814093190112,77.25,1.1,sell,bab7ba27,420ebacb,251a8874
190113,814,814094190113,78.01,1.0,buy,c3831ba7,40b683c8,ab1eaccb
190114,814,814095190114,78.01,1.4,buy,258132da,40b683c8,aec6c0eb
190115,814,814096190115,78.01,1.5,buy,ed27ee5c,40b683c8,5f6dab22
190116,814,814097190116,77.25,1.7,sell,bab7ba27,43585101,ff8cc90e
190117,814,814098190117,77.25,1.9,sell,bab7ba27,b948ccd5,2d582377
190118,814,814099190118,78.01,0.0,buy,7437ce87,40b683c8,de33423f
190119,814,814099190119,78.02,1.2,buy,7437ce87,6f17af59,6baf762c
190120,814,814100190120,78.02,2.2,buy,1af73e89,6f17af59,f4ea361e
190121,814,814101190121,77.25,1.0,sell,bab7ba27,16169f21,33c09300
190122,814,814102190122,77.25,1.2,sell,bab7ba27,db7d61a1,32d1ac9c
190123,814,814103190123,78.02,1.4,buy,bf64156b,6f17af59,a930ae9a
190124,814,814104190124,78.02,1.5,buy,6cbbbdee,6f17af59,db30410d
190125,814,814105190125,78.02,1.1,buy,f2705b3f,6f17af59,19ccbb83
190126,814,814106190126,77.25,1.3,sell,bab7ba27,c002dcb8,e110c701
190127,814,814107190127,77.25,1.2,sell,bab7ba27,2dd78033,736b49b5
190128,814,814108190128,77.25,3.0,sell,bab7ba27,d0036a4f,c688ac81
190129,814,814109190129,78.02,1.2,buy,821521ad,6f17af59,9ceb5953
190130,814,814110190130,78.02,1.1,buy,c734bf66,6f17af59,3e644535
190131,814,814111190131,78.02,1.0,buy,a74738f8,6f17af59,d0fd1152
190132,814,814112190132,78.02,4.3,buy,34ee532f,6f17af59,5b4cd28e
190133,814,814112190133,78.02,1.9,buy,34ee532f,a9b462dd,6b8ac6ce
190134,814,814113190134,78.02,1.5,buy,11cd8ee6,a9b462dd,1e6ccf53
190135,814,814114190135,77.25,2.4,sell,bab7ba27,0039c8ca,70e39a68
190136,814,814114190136,77.17,2.9,sell,df1d0bf6,0039c8ca,fee272fc
190137,814,814115190137,77.17,1.9,sell,df1d0bf6,b6958a35,5178901d
190138,814,814116190138,78.02,1.3,buy,3fd09798,a9b462dd,4de8671e
190139,814,814117190139,77.17,2.0,sell,df1d0bf6,296614e9,dfb72dae
190140,814,814118190140,77.17,1.9,sell,df1d0bf6,2eaf6b2c,011bd03f
190141,814,814119190141,77.17,1.4,sell,df1d0bf6,8dad2992,ca50ecf6
190142,814,814120190142,78.02,3.0,buy,0f79d9f9,a9b462dd,111522e2
190143,814,814121190143,77.17,1.3,sell,df1d0bf6,4e29429e,2edb86e5
190144,814,814122190144,78.02,1.0,buy,4983fc10,a9b462dd,e46367dc
190145,814,814123190145,78.02,1.9,buy,6bd50a37,a9b462dd,28cadeed
190146,814,814124190146,78.02,1.4,buy,7ba2afdb,a9b462dd,24971b5a
190147,814,814125190147,77.17,1.1,sell,df1d0bf6,664fc8d5,833b3d3b
190148,814,814126190148,77.17,2.6,sell,df1d0bf6,38c40dc3,e2529b8e
190149,814,814127190149,77.17,1.2,sell,df1d0bf6,969c958f,e6d38f59
190150,814,814128190150,77.17,2.0,sell,df1d0bf6,e3480ed1,829f21a4
190151,814,814129190151,78.02,3.0,buy,44fa6629,a9b462dd,6cff7a58
190152,814,814129190152,78.06,1.0,buy,44fa6629,4c425f18,3391ddc5
190153,814,814130190153,77.17,1.4,sell,df1d0bf6,2a3fb1af,b300387f
190154,814,814131190154,77.17,0.3,sell,df1d0bf6,4d81a8e9,818f11a7
190155,814,814131190155,77.15,0.9,sell,da31da17,4d81a8e9,14b13bbf
190156,814,814132190156,78.06,1.5,buy,62730f8c,4c425f18,3ec7d332
190157,814,814133190157,77.15,1.1,sell,da31da17,9453d66e,1e64580d
190158,814,814134190158,78.06,1.5,buy,7baba74f,4c425f18,0acb806f
190159,814,814135190159,77.15,3.8,sell,da31da17,2bc979e7,4c3fc808
190160,814,814136190160,77.15,4.7,sell,da31da17,61ca2555,35bfac9b
190161,814,814137190161,78.06,1.1,buy,8869bcc2,4c425f18,c9630a57
190162,814,814138190162,77.15,1.2,sell,da31da17,33fa392a,ee26e240
190163,814,814139190163,78.06,5.1,buy,310f297c,4c425f18,8a7ab4f6
190164,814,814140190164,77.15,2.5,sell,da31da17,b0834bfe,76bb2b3f
190165,814,814141190165,78.06,2.2,buy,02ec7ce2,4c425f18,cb2b6d71
190166,814,814142190166,78.06,1.7,buy,32630e2a,4c425f18,0ba99787
190167,814,814143190167,77.15,2.2,sell,da31da17,9e496b9c,72c3deae
190168,814,814144190168,78.06,0.9,buy,fb497b51,4c425f18,28b518df
190169,814,814144190169,78.11,0.5,buy,fb497b51,a3f7c339,ecdb1b24
190170,814,814145190170,77.15,1.1,sell,da31da17,4dec3d59,3bd0ae18
190171,814,814146190171,77.15,1.4,sell,da31da17,575d9616,fb44d192
190172,814,814147190172,77.15,1.0,sell,da31da17,806added,d555e862
190173,814,814148190173,77.15,0.1,sell,da31da17,e9cd1503,ff713a1b
190174,814,814148190174,77.15,2.1,sell,d6be5794,e9cd1503,f64fe598
190175,814,814149190175,78.11,2.6,buy,06071093,a3f7c339,b092ef7f
190176,814,814150190176,77.15,1.3,sell,d6be5794,469c0eff,7b75511e
190177,814,814151190177,77.15,1.2,sell,d6be5794,268f556b,ee117e80
190178,814,814152190178,78.11,1.1,buy,8b5e5ff9,a3f7c339,2707cdd6
190179,814,814153190179,77.15,1.1,sell,d6be5794,77469e17,7d544f70
190180,814,814154190180,77.15,1.1,sell,d6be5794,34ef36bb,0a40bbc4
190181,814,814155190181,78.11,1.0,buy,69c798ae,a3f7c339,dea976e8
190182,814,814156190182,77.15,1.7,sell,d6be5794,1ebe5172,03f8e61a
190183,814,814157190183,78.11,2.6,buy,603f8887,a3f7c339,43c430b8
190184,814,814158190184,77.15,2.6,sell,d6be5794,039ea01c,4d75d62b
190185,814,814159190185,78.11,2.3,buy,2174d006,a3f7c339,b72580da
190186,814,814160190186,77.15,5.3,sell,d6be5794,deadb221,1659143f
190187,814,814161190187,77.15,1.1,sell,d6be5794,1d705de9,f162d55d
190188,814,814162190188,78.11,1.2,buy,e5c88541,a3f7c339,98dd7a0a
190189,814,814163190189,78.11,5.4,buy,6f2502b8,a3f7c339,2b53541c
190190,814,814164190190,78.11,1.1,buy,d48202a9,a3f7c339,3ca95dc0
190191,814,814165190191,78.11,1.5,buy,1d9ee7cf,a3f7c339,841c6a73
190192,814,814166190192,78.11,0.7,buy,b269565a,a3f7c339,a5629d1c
190193,814,814166190193,78.14,1.9,buy,b269565a,c7bee1d2,1fc01716
190194,814,814167190194,78.14,3.3,buy,81c75ca2,c7bee1d2,a4f1cd3c
190195,814,814168190195,77.15,1.1,sell,d6be5794,f34b87af,aeb9d118
190196,814,814169190196,77.15,1.1,sell,d6be5794,48da5539,a3b9e3cb
190197,814,814170190197,78.14,1.2,buy,793ceef8,c7bee1d2,0af8655e
190198,814,814171190198,78.14,1.1,buy,879db47c,c7bee1d2,f1b90ef8
190199,814,814172190199,77.15,0.3,sell,d6be5794,4a76c2c1,2b8abc42
190200,814,814172190200,77.14,0.7,sell,9604f518,4a76c2c1,00090bd8
190201,814,814173190201,77.14,1.7,sell,9604f518,50844532,9e77497f
190202,814,814174190202,78.14,2.3,buy,8f4cfa7d,c7bee1d2,73ad82c7
190203,814,814175190203,77.14,1.3,sell,9604f518,423bd78a,8f0047ab
190204,814,814176190204,78.14,2.3,buy,c2e12a74,c7bee1d2,a5484aa6
190205,814,814177190205,77.14,5.7,sell,9604f518,2cad6625,fff51b8c
190206,814,814178190206,78.14,1.4,buy,d3833df5,c7bee1d2,211e65a1
190207,814,814179190207,77.14,1.1,sell,9604f518,f2863d63,727aeca1
190208,814,814180190208,78.14,1.5,buy,4fbfe48c,c7bee1d2,e4e100b3
190209,814,814181190209,77.14,1.6,sell,9604f518,c3f3e269,655f55b3
190210,814,814182190210,77.14,1.4,sell,9604f518,9a51dd7d,816eccba
190211,814,814183190211,77.14,1.0,sell,9604f518,ac0f62d5,7813bf02
190212,814,814184190212,77.14,2.2,sell,9604f518,40ca3caf,95b1acf3
190213,814,814185190213,77.14,3.3,sell,9604f518,a6a61361,36cecfa5
190214,814,814185190214,77.11,2.7,sell,5dfeba25,a6a61361,70cd32ac
190215,814,814186190215,78.14,1.7,buy,8775e166,c7bee1d2,a85c3c0f
190216,814,814187190216,78.14,1.4,buy,081c5e2c,c7bee1d2,4dfdefd7
190217,814,814188190217,77.11,1.2,sell,5dfeba25,c697eb62,891df64b
190218,814,814189190218,77.11,1.5,sell,5dfeba25,8e3426a0,9b61c3ce
190219,814,814190190219,78.14,1.9,buy,e4a25ab3,c7bee1d2,820c4ca4
190220,814,814190190220,78.15,1.4,buy,e4a25ab3,c4067472,eeddef75
190221,814,814191190221,78.15,1.0,buy,3afa574e,c4067472,7ef0316a
190222,814,814192190222,78.15,2.5,buy,403e9e06,c4067472,26658418
190223,814,814193190223,78.15,1.1,buy,ac4662ce,c4067472,60035fa5
190224,814,814194190224,77.11,1.1,sell,5dfeba25,e02f12b2,03ce9c86
190225,814,814195190225,77.11,1.1,sell,5dfeba25,2e729b4a,818228fc
190226,814,814196190226,77.11,1.1,sell,5dfeba25,1477f75e,1d3c652b
190227,814,814197190227,77.11,1.4,sell,5dfeba25,791a471e,61b2b210
190228,814,814198190228,78.15,1.4,buy,0e8ec036,c4067472,d5fe099a
190229,814,814199190229,77.11,1.8,sell,5dfeba25,821044de,64a81451
190230,814,814200190230,78.15,1.1,buy,e72a9a05,c4067472,db54c90b
190231,814,814201190231,78.15,3.3,buy,453acb5e,c4067472,5d249a02
190232,814,814202190232,78.15,1.3,buy,feac1522,c4067472,8af09584
190233,814,814203190233,78.15,1.1,buy,85bd2f89,c4067472,f41a1f78
190234,814,814204190234,78.15,1.0,buy,89acca66,c4067472,52de09bc
190235,814,814205190235,78.15,4.8,buy,7b7d8443,c4067472,c1c52bae
190236,814,814205190236,78.15,2.7,buy,7b7d8443,a967f3db,fb390b17
190237,814,814206190237,77.11,1.2,sell,5dfeba25,e860d074,3bb6741b
190238,814,814207190238,78.15,1.1,buy,a00d4842,a967f3db,14c8bb4e
190239,814,814208190239,78.15,1.9,buy,8baff63f,a967f3db,dd6189ad
190240,814,814209190240,77.11,1.5,sell,5dfeba25,b53230ad,4b1ff5bd
190241,814,814210190241,78.15,2.7,buy,d5d48466,a967f3db,5031c414
190242,814,814211190242,77.11,1.5,sell,5dfeba25,90765279,c8a94629
190243,814,814212190243,77.11,2.6,sell,5dfeba25,b404a864,b62e9999
190244,814,814213190244,78.15,1.8,buy,b2a693d0,a967f3db,ccf8f6fd
190245,814,814214190245,77.11,1.3,sell,5dfeba25,a8112ea9,fe31d064
190246,814,814215190246,78.15,1.6,buy,7500ad33,a967f3db,1499961c
190247,814,814216190247,78.15,1.2,buy,4ef99ce5,a967f3db,56da23b1
190248,814,814217190248,78.15,1.2,buy,84723c2c,a967f3db,927296b3
190249,814,814218190249,78.15,1.3,buy,7c37c971,a967f3db,96978e8b
190250,814,814219190250,78.15,1.6,buy,2a0f502f,a967f3db,3e27ca20
190251,814,814220190251,78.15,1.2,buy,6c34841d,a967f3db,1d960889
190252,814,814222190252,78.15,1.3,buy,094744e3,a967f3db,3ebab7ea
190253,814,814226190253,78.15,0.4,buy,3adb89a8,a967f3db,aa155ec3
190254,814,814226190254,78.17,0.8,buy,3adb89a8,fc8284e4,42d1fdf5
190255,814,814227190255,78.17,1.1,buy,02b117b7,fc8284e4,a8d0d02e
190256,814,814228190256,78.17,7.2,buy,b9d67558,fc8284e4,84aae5d3
190257,814,814229190257,78.17,3.5,buy,d4463617,fc8284e4,066dbc78
190258,814,814230190258,78.17,1.4,buy,56d888f7,fc8284e4,1410cca3
190259,814,814231190259,78.17,1.7,buy,94efd317,fc8284e4,baeecf30
190260,814,814234190260,78.17,1.1,buy,4135f42a,fc8284e4,b6d08984
190261,814,814235190261,78.17,1.8,buy,cc9ea5d7,fc8284e4,cde16452
190262,814,814236190262,78.17,1.4,buy,b342fba7,fc8284e4,bfe91a09
190263,815,815000190263,79.4,1.1,sell,45e64fa4,1110ac09,67f140f4
190264,815,815001190264,79.4,1.3,sell,45e64fa4,1586775b,da941c57
190265,815,815002190265,79.82,1.1,buy,d7b3f710,a2becab8,19f57b84
190266,815,815003190266,79.82,1.2,buy,d01d2f62,a2becab8,46b8b8bd
190267,815,815004190267,79.82,1.1,buy,d47bfebd,a2becab8,d7b57683
190268,815,815005190268,79.82,1.9,buy,4fd4c6ce,a2becab8,26df01cb
190269,815,815006190269,79.82,4.7,buy,dc6b1df0,a2becab8,44d1f0da
190270,815,815006190270,79.87,0.4,buy,dc6b1df0,8e4ccb34,59aa5f5c
190271,815,815007190271,79.4,3.2,sell,45e64fa4,6da9d0a5,2a6e6836
190272,815,815008190272,79.87,1.3,buy,ae586311,8e4ccb34,4a50ff95
190273,815,815009190273,79.87,8.3,buy,e9221922,8e4ccb34,0fbf0ba3
190274,815,815009190274,79.87,3.3,buy,e9221922,e22bb761,5d25617a
190275,815,815010190275,79.87,1.1,buy,d9b7bf40,e22bb761,d792610a
190276,815,815011190276,79.87,2.4,buy,7a356233,e22bb761,3d6ad950
190277,815,815012190277,79.4,1.7,sell,45e64fa4,e1f07645,0ada25a8
190278,815,815013190278,79.4,2.7,sell,45e64fa4,dd538168,2f157fd9
190279,815,815013190279,79.37,0.6,sell,46a90f3f,dd538168,b533c20a
190280,815,815014190280,79.37,1.0,sell,46a90f3f,19aec725,45d64e46
190281,815,815015190281,79.37,1.5,sell,46a90f3f,b737fe97,80c17ae7
190282,815,815016190282,79.87,1.7,buy,c1605224,e22bb761,092f5371
190283,815,815017190283,79.37,1.2,sell,46a90f3f,b3f07505,a4edcd3f
190284,815,815018190284,79.37,1.2,sell,46a90f3f,94877483,fecf84de
190285,815,815019190285,79.37,1.2,sell,46a90f3f,94ab03da,b476759e
190286,815,815020190286,79.37,1.7,sell,46a90f3f,687dabfe,de39da1d
190287,815,815021190287,79.87,1.0,buy,718f51eb,e22bb761,5cf6acdf
190288,815,815022190288,79.87,0.5,buy,9d838301,e22bb761,c3baaee2
190289,815,815022190289,79.87,2.4,buy,9d838301,7a9f82c9,aa66ba92
190290,815,815023190290,79.87,1.4,buy,629cd701,7a9f82c9,0c71211c
190291,815,815024190291,79.87,2.0,buy,9eb7688e,7a9f82c9,d017b272
190292,815,815025190292,79.87,1.0,buy,5dca96d4,7a9f82c9,364fab80
190293,815,815026190293,79.37,1.1,sell,46a90f3f,0963f1c7,ce5ababd
190294,815,815027190294,79.37,0.5,sell,46a90f3f,882cb9a7,018fdd3a
190295,815,815027190295,79.37,1.9,sell,76b7ef71,882cb9a7,95fe233f
190296,815,815028190296,79.87,2.0,buy,f38bcdec,7a9f82c9,50176233
190297,815,815029190297,79.37,1.1,sell,76b7ef71,d5c20f1f,9a859b52
190298,815,815030190298,79.37,2.2,sell,76b7ef71,ed979765,60dec754
190299,815,815031190299,79.87,1.1,buy,3d696516,7a9f82c9,55c3076a
190300,815,815032190300,79.87,0.1,buy,7ec31a17,7a9f82c9,2308318c
190301,815,815032190301,79.9,1.3,buy,7ec31a17,e2887f70,f5a0b04d
190302,815,815033190302,79.37,1.4,sell,76b7ef71,b495e756,45e7468d
190303,815,815034190303,79.9,2.1,buy,3225bf21,e2887f70,95695d0e
190304,815,815035190304,79.37,1.0,sell,76b7ef71,a63861f2,b7d8cb32
190305,815,815036190305,79.37,1.2,sell,76b7ef71,bc629af8,3c197870
190306,815,815037190306,79.37,1.2,sell,76b7ef71,384d78e9,1e957389
190307,815,815037190307,79.37,0.2,sell,3c6a81f5,384d78e9,48716aa9
190308,815,815038190308,79.37,2.0,sell,3c6a81f5,a4bbd350,e3e1e878
190309,815,815039190309,79.9,6.6,buy,b4e6a889,e2887f70,2df91d09
190310,815,815039190310,79.93,0.6,buy,b4e6a889,dc7a1767,216e9dde
190311,815,815040190311,79.93,2.7,buy,4fb1ca0a,dc7a1767,a1b5ebdb
190312,815,815041190312,79.93,1.5,buy,6ead626e,dc7a1767,cdc42bbe
190313,815,815042190313,79.37,1.1,sell,3c6a81f5,4df4bd76,5f795de5
190314,815,815043190314,79.93,1.2,buy,a0b56d55,dc7a1767,6967b8dc
190315,815,815044190315,79.37,2.8,sell,3c6a81f5,0b049a3b,ee1ef9c0
190316,815,815045190316,79.93,1.0,buy,f593d48f,dc7a1767,a90200e7
190317,815,815046190317,79.93,2.1,buy,bc25692b,dc7a1767,65006394
190318,815,815047190318,79.37,1.1,sell,3c6a81f5,42e2ce50,8eec7049
190319,815,815048190319,79.37,1.1,sell,3c6a81f5,b0b600c6,30968c44
190320,815,815049190320,79.93,3.9,buy,3263ec6d,dc7a1767,57c19aa3
190321,815,815050190321,79.93,1.9,buy,17e04a8f,dc7a1767,065c94a8
190322,815,815051190322,79.37,1.7,sell,3c6a81f5,cbbfa3fb,a2cd0314
190323,815,815052190323,79.37,0.0,sell,3c6a81f5,7ab8a595,a5f1a4ef
190324,815,815052190324,79.32,1.3,sell,a3ed2631,7ab8a595,573a06f1
190325,815,815053190325,79.93,0.1,buy,a36cbdb1,dc7a1767,e43fe820
190326,815,815053190326,79.94,1.0,buy,a36cbdb1,f88bea1c,3eaa3cd5
190327,815,815054190327,79.32,1.6,sell,a3ed2631,1c448f74,3d161469
190328,815,815055190328,79.32,1.2,sell,a3ed2631,8f71a942,b2307bd1
190329,815,815056190329,79.94,5.8,buy,770ee79c,f88bea1c,06a7052f
190330,815,815057190330,79.32,1.5,sell,a3ed2631,286d32f5,3cc1ac0e
190331,815,815058190331,79.94,2.4,buy,a37cdae5,f88bea1c,d94d0701
190332,815,815059190332,79.94,1.2,buy,bb4a975d,f88bea1c,581a4b00
190333,815,815060190333,79.94,1.8,buy,ad14afae,f88bea1c,b50b3518
190334,815,815061190334,79.32,1.3,sell,a3ed2631,273f8261,6d10cee5
190335,815,815062190335,79.32,1.2,sell,a3ed2631,e215f92c,759e853b
190336,815,815063190336,79.94,1.9,buy,6e72196a,f88bea1c,f2cb0514
190337,815,815064190337,79.32,1.9,sell,a3ed2631,1c82578e,a587af35
190338,815,815065190338,79.94,0.9,buy,13194012,f88bea1c,24effcb8
190339,815,815065190339,80.0,0.2,buy,13194012,f0ff227f,e06c993e
190340,815,815066190340,80.0,1.3,buy,513050c3,f0ff227f,05cfc868
190341,815,815067190341,80.0,2.4,buy,dfe02d22,f0ff227f,b40a9d2e
190342,815,815068190342,80.0,1.1,buy,85af846c,f0ff227f,c816bb01
190343,815,815069190343,79.32,0.0,sell,a3ed2631,0ac01241,f90560e6
190344,815,815069190344,79.26,1.0,sell,8e0ec744,0ac01241,03da77eb
190345,815,815070190345,79.26,1.2,sell,8e0ec744,04e8c98d,4bd9a3e1
190346,815,815071190346,80.0,1.4,buy,0a48af4b,f0ff227f,1f6eda55
190347,815,815072190347,79.26,2.3,sell,8e0ec744,32eeabe8,1de25b08
190348,815,815073190348,79.26,1.6,sell,8e0ec744,f70adf4a,044c77bb
190349,815,815074190349,79.26,1.1,sell,8e0ec744,c10697ce,36d006ae
190350,815,815075190350,80.0,1.6,buy,abbae1df,f0ff227f,d961270f
190351,815,815076190351,79.26,1.8,sell,8e0ec744,cb6139be,f841dbbc
190352,815,815077190352,79.26,2.1,sell,8e0ec744,54d2fe3d,a13dde66
190353,815,815078190353,80.0,1.7,buy,77e7067e,f0ff227f,88c2d541
190354,815,815079190354,79.26,1.0,sell,8e0ec744,f4239622,81c55033
190355,815,815080190355,80.0,1.2,buy,a75c40fd,f0ff227f,952710d7
190356,815,815081190356,80.0,1.0,buy,07866d64,f0ff227f,690c7cfa
190357,815,815082190357,79.26,2.3,sell,8e0ec744,23dd5887,e4bc8be6
190358,815,815083190358,80.0,1.1,buy,b3e9ec4a,f0ff227f,b0aec151
190359,815,815084190359,80.0,2.0,buy,d69cbe13,f0ff227f,2b75e79c
190360,815,815084190360,80.01,0.6,buy,d69cbe13,cc538174,d03d982f
190361,815,815085190361,79.26,0.6,sell,8e0ec744,d819c5b3,70ccb79b
190362,815,815085190362,79.26,2.1,sell,0ee324ce,d819c5b3,7f6437d5
190363,815,815086190363,80.01,2.4,buy,3cbccb97,cc538174,9b0c72b9
190364,815,815087190364,79.26,1.3,sell,0ee324ce,23ce1cc7,83fe1abd
190365,815,815088190365,79.26,2.7,sell,0ee324ce,d556353f,117674a3
190366,815,815089190366,80.01,1.7,buy,20663f94,cc538174,29ff921d
190367,815,815090190367,79.26,2.1,sell,0ee324ce,7bb52766,f3e7a949
190368,815,815091190368,79.26,1.0,sell,0ee324ce,3f01d28f,356895f4
190369,815,815092190369,80.01,1.6,buy,e70b5c65,cc538174,40737300
190370,815,815093190370,80.01,1.1,buy,423b6e6c,cc538174,aac558dc
190371,815,815094190371,80.01,1.1,buy,31cf56e9,cc538174,9772c9f2
190372,815,815095190372,79.26,1.3,sell,0ee324ce,c3f1a003,38fd1bee
190373,815,815096190373,79.26,1.5,sell,0ee324ce,68ec4df9,7cdb90b4
190374,815,815097190374,79.26,1.1,sell,0ee324ce,6abc1fdc,504b6efe
190375,815,815098190375,79.26,1.2,sell,0ee324ce,d3787229,533514fc
190376,815,815099190376,79.26,0.7,sell,0ee324ce,55f79146,4bfd8507
190377,815,815099190377,79.25,0.6,sell,31644549,55f79146,fa5f92aa
190378,815,815100190378,80.01,1.0,buy,47562f85,cc538174,49e24baf
190379,815,815101190379,80.01,1.4,buy,c17fd7b7,cc538174,1156a07c
190380,815,815102190380,79.25,1.1,sell,31644549,bd1497ad,e810e641
190381,815,815103190381,79.25,1.6,sell,31644549,1b53b449,1336f6f9
190382,815,815104190382,80.01,1.2,buy,53f10f7f,cc538174,60be9271
190383,815,815105190383,80.01,1.1,buy,a7d5f426,cc538174,7c5e10ad
190384,815,815106190384,80.01,1.8,buy,39b4e7e7,cc538174,ea56235f
190385,815,815106190385,80.01,0.6,buy,39b4e7e7,9e2b51dc,41819b82
190386,815,815107190386,79.25,1.1,sell,31644549,c9398f90,c7677375
190387,815,815108190387,80.01,2.2,buy,cab53e97,9e2b51dc,6cde8e9f
190388,815,815109190388,80.01,1.1,buy,745c9482,9e2b51dc,ff5c8687
190389,815,815110190389,79.25,1.1,sell,31644549,25a01850,cf46f513
190390,815,815111190390,79.25,1.1,sell,31644549,3bb63687,6fb850f4
190391,815,815112190391,80.01,2.1,buy,eef72b46,9e2b51dc,cc78b7cd
190392,815,815113190392,79.25,1.1,sell,31644549,60c6acc9,14a5d736
190393,815,815114190393,80.01,1.2,buy,69f61346,9e2b51dc,7b5195a3
190394,815,815115190394,79.25,1.8,sell,31644549,e78d3f95,02dded90
190395,815,815116190395,79.25,1.0,sell,31644549,9723acc0,d706a3f3
190396,815,815117190396,79.25,1.1,sell,31644549,a465c53c,7ce1fec0
190397,815,815118190397,79.25,1.0,sell,31644549,c0e5b8db,16feb9f1
190398,815,815119190398,79.25,1.4,sell,31644549,34b6c51d,5fcbeee5
190399,815,815120190399,80.01,1.2,buy,fe706bdb,9e2b51dc,409a4a7f
190400,815,815121190400,80.01,1.1,buy,d5c6c1c6,9e2b51dc,29d2bd07
190401,815,815122190401,80.01,1.1,buy,bd179f82,9e2b51dc,a6ed3db8
190402,815,815123190402,80.01,1.1,buy,61353e46,9e2b51dc,6f20b8b4
190403,815,815124190403,79.25,1.0,sell,31644549,a04e8883,adea8eeb
190404,815,815124190404,79.19,0.9,sell,0be7052a,a04e8883,9353bc8c
190405,815,815125190405,80.01,1.2,buy,ad5e292a,9e2b51dc,3793bc2d
190406,815,815126190406,79.19,1.1,sell,0be7052a,fb6ca709,07152db3
190407,815,815127190407,80.01,2.1,buy,b23750ae,9e2b51dc,72a06565
190408,815,815127190408,80.08,3.1,buy,b23750ae,ee75f119,f4f6f04a
190409,815,815128190409,79.19,1.0,sell,0be7052a,61ebb122,accc2aad
190410,815,815129190410,80.08,1.0,buy,db764a1d,ee75f119,a0d2e0ce
190411,815,815130190411,79.19,1.6,sell,0be7052a,95ed89eb,e6032298
190412,815,815131190412,80.08,2.0,buy,f956650b,ee75f119,e71d7d2f
190413,815,815132190413,79.19,1.0,sell,0be7052a,e0eb96df,657e08c3
190414,815,815133190414,80.08,1.9,buy,79f80e45,ee75f119,32d69736
190415,815,815134190415,80.08,3.0,buy,137f80dd,ee75f119,c12aa9c5
190416,815,815135190416,80.08,1.0,buy,510eb86e,ee75f119,26cb0dac
190417,815,815136190417,79.19,3.4,sell,0be7052a,12bbcf2e,ab489f21
190418,815,815137190418,79.19,1.9,sell,0be7052a,08029b01,f5070f46
190419,815,815138190419,79.19,4.1,sell,0be7052a,ac0f6ce4,2a7b3b11
190420,815,815138190420,79.18,0.1,sell,e846e140,ac0f6ce4,eba31a09
190421,815,815139190421,80.08,1.4,buy,8dafa339,ee75f119,e909a7f2
190422,815,815140190422,79.18,1.0,sell,e846e140,6e5e7d5e,22f1b310
190423,815,815141190423,79.18,1.4,sell,e846e140,faeaa621,09df288f
190424,815,815142190424,79.18,1.1,sell,e846e140,22f7154b,54ab22e4
190425,815,815143190425,79.18,1.2,sell,e846e140,851bda77,e0052019
190426,815,815144190426,79.18,1.1,sell,e846e140,e5f814c3,17b0e235
190427,815,815145190427,79.18,1.5,sell,e846e140,fcbaded3,3e27a66f
190428,815,815146190428,79.18,7.6,sell,e846e140,da11a1da,51962f35
190429,815,815146190429,79.14,1.3,sell,5ebfe2fb,da11a1da,e9ccf90a
190430,815,815147190430,79.14,1.7,sell,5ebfe2fb,17a98c9c,13bdd2d2
190431,815,815148190431,80.08,1.3,buy,8723c9dc,ee75f119,53c3290c
190432,815,815149190432,79.14,1.3,sell,5ebfe2fb,c42f2fde,b6398b53
190433,815,815150190433,80.08,5.3,buy,cd59b799,ee75f119,836f6e3c
190434,815,815150190434,80.1,7.6,buy,cd59b799,c735380f,41e9f71a
190435,815,815151190435,79.14,2.1,sell,5ebfe2fb,ac4c41c3,60bd8164
190436,815,815152190436,80.1,2.9,buy,4443e9eb,c735380f,2620ddcf
190437,815,815153190437,80.1,4.0,buy,5feecf9a,c735380f,14199051
190438,815,815154190438,80.1,1.2,buy,54910265,c735380f,eefc062c
190439,815,815155190439,80.1,1.2,buy,3d378208,c735380f,afc62e5d
190440,815,815156190440,79.14,1.2,sell,5ebfe2fb,07f567e2,abde9579
190441,815,815157190441,79.14,1.2,sell,5ebfe2fb,b882c72c,6e1a8fc0
190442,815,815158190442,80.1,1.4,buy,39c70875,c735380f,7f15ad23
190443,815,815159190443,79.14,3.0,sell,5ebfe2fb,7c2f35ab,f226c970
190444,815,815160190444,79.14,1.0,sell,5ebfe2fb,4f908dee,183188fb
190445,815,815161190445,79.14,1.1,sell,5ebfe2fb,c06f1389,456abb80
190446,815,815162190446,79.14,1.1,sell,5ebfe2fb,620952c7,6327e09c
190447,815,815163190447,79.14,2.1,sell,5ebfe2fb,1978ad37,abc8d01e
190448,815,815164190448,79.14,2.9,sell,5ebfe2fb,a16dc094,77218122
190449,815,815164190449,79.12,2.1,sell,e3b3e633,a16dc094,fe142e6b
190450,815,815165190450,79.12,1.2,sell,e3b3e633,eefbe94b,d0ab51ca
190451,815,815166190451,80.1,1.7,buy,bcc8a2b6,c735380f,1b42f09e
190452,815,815166190452,80.11,3.6,buy,bcc8a2b6,1d5a53a2,4fc5363d
190453,815,815167190453,80.11,1.1,buy,6606131a,1d5a53a2,92dc7434
190454,815,815168190454,79.12,1.5,sell,e3b3e633,aa181ddd,f1a2d336
190455,815,815169190455,80.11,1.3,buy,1ec58bdf,1d5a53a2,1fb51fa2
190456,815,815170190456,79.12,1.7,sell,e3b3e633,a14095d1,654f9b24
190457,815,815171190457,79.12,1.4,sell,e3b3e633,c56d7c08,ca035049
190458,815,815172190458,80.11,2.4,buy,26ea94bb,1d5a53a2,5df4794b
190459,815,815173190459,80.11,2.1,buy,800a4ed0,1d5a53a2,6159e4f0
190460,815,815174190460,80.11,2.2,buy,b167bbd2,1d5a53a2,1c7431e5
190461,815,815175190461,79.12,2.0,sell,e3b3e633,062dae89,6c89d9ac
190462,815,815176190462,79.12,3.8,sell,e3b3e633,fead32c5,fd14aecb
190463,815,815177190463,79.12,1.1,sell,e3b3e633,449ec44f,31564624
190464,815,815178190464,80.11,1.2,buy,a93aa92a,1d5a53a2,41815c37
190465,815,815179190465,80.11,1.2,buy,d14d86b4,1d5a53a2,4e79c61d
190466,815,815180190466,80.11,1.1,buy,98d421b8,1d5a53a2,f6296ebe
190467,815,815181190467,80.11,2.0,buy,0f6b8960,1d5a53a2,b536f250
190468,815,815182190468,80.11,1.7,buy,a4e9bac3,1d5a53a2,d1bd1fea
190469,815,815183190469,79.12,1.0,sell,e3b3e633,b979d23f,a950f634
190470,815,815184190470,80.11,0.1,buy,010bcc85,1d5a53a2,2f91c5ea
190471,815,815184190471,80.12,1.1,buy,010bcc85,526a4865,4944f3e6
190472,815,815185190472,80.12,2.9,buy,b1a39a67,526a4865,13d41827
190473,815,815186190473,80.12,1.2,buy,e953ae04,526a4865,6c752c31
190474,815,815187190474,79.12,1.4,sell,e3b3e633,75d60ab3,a67253e5
190475,815,815188190475,80.12,2.8,buy,7671a009,526a4865,94903650
190476,815,815189190476,79.12,1.4,sell,e3b3e633,6c7664b1,4b6a75aa
190477,815,815190190477,80.12,9.3,buy,1362805d,526a4865,df5f88b4
190478,815,815191190478,80.12,1.1,buy,dd9e20ac,526a4865,cbbe8b44
190479,815,815192190479,79.12,1.1,sell,e3b3e633,546668f0,d18db8eb
190480,815,815193190480,80.12,1.5,buy,14fa28aa,526a4865,04f5e704
190481,815,815194190481,79.12,0.3,sell,e3b3e633,cd9f4cf1,b263634a
190482,815,815194190482,79.11,1.1,sell,cd0f64f6,cd9f4cf1,bd2dc59f
190483,815,815195190483,79.11,2.7,sell,cd0f64f6,0e34138c,6b218236
190484,815,815196190484,80.12,0.1,buy,e90c0ced,526a4865,c33aec6c
190485,815,815196190485,80.14,1.1,buy,e90c0ced,16455acf,ebe16c5f
190486,815,815197190486,79.11,1.1,sell,cd0f64f6,7dbd11f0,f6359889
190487,815,815198190487,79.11,1.4,sell,cd0f64f6,aa59fe37,2238291b
190488,815,815199190488,79.11,13.7,sell,cd0f64f6,81f2b8de,2c64d289
190489,815,815199190489,79.1,3.0,sell,f241fa57,81f2b8de,9d4d9e89
190490,815,815200190490,80.14,1.0,buy,93f18ced,16455acf,cfdc30fe
190491,815,815201190491,80.14,1.6,buy,58f070c0,16455acf,b19085f1
190492,815,815202190492,79.1,3.1,sell,f241fa57,72fc9e95,9a342666
190493,815,815203190493,80.14,2.3,buy,9e5b722b,16455acf,75da2f3f
190494,815,815204190494,80.14,1.3,buy,cf6c81b1,16455acf,6a71e6b6
190495,815,815205190495,80.14,1.1,buy,9f921f5b,16455acf,dbbaec41
190496,815,815206190496,79.1,1.7,sell,f241fa57,76721120,92b2bef7
190497,815,815207190497,79.1,1.9,sell,f241fa57,47d3664b,d0a989a4
190498,815,815208190498,79.1,1.4,sell,f241fa57,e2b57f0e,f07ba64b
190499,815,815209190499,79.1,1.2,sell,f241fa57,f1fd9a40,5912ce57
190500,815,815210190500,79.1,2.2,sell,f241fa57,b9a188ff,36cba7e6
190501,815,815211190501,80.14,1.5,buy,a416e681,16455acf,ea198d6b
190502,815,815212190502,80.14,1.2,buy,86c7f52f,16455acf,b9f15336
190503,815,815213190503,79.1,1.4,sell,f241fa57,3e05c20a,e54fa11b
190504,815,815214190504,79.1,1.1,sell,f241fa57,4320c7a5,fd891db7
190505,815,815215190505,80.14,2.6,buy,fb3913fa,16455acf,26555ffa
190506,815,815216190506,80.14,1.5,buy,f6a3efb9,16455acf,360e6704
190507,815,815217190507,80.14,1.4,buy,fb43a86f,16455acf,f869aa37
190508,815,815218190508,79.1,1.0,sell,f241fa57,446c8d4c,c74379f2
190509,815,815219190509,80.14,1.5,buy,dd174998,16455acf,8c04ac8a
190510,815,815220190510,79.1,1.5,sell,f241fa57,3b4d79b1,a90a7568
190511,815,815221190511,79.1,0.5,sell,f241fa57,ebd849a8,7a6c41bc
190512,815,815221190512,79.08,1.1,sell,29d03874,ebd849a8,83429409
190513,815,815222190513,79.08,1.2,sell,29d03874,15c37bba,fb99331f
190514,815,815223190514,79.08,3.0,sell,29d03874,82ed227a,e1d371d9
190515,815,815224190515,79.08,1.1,sell,29d03874,c390d858,c9154d40
190516,815,815225190516,80.14,1.6,buy,31b9b19b,16455acf,e7f1fc73
190517,815,815226190517,80.14,0.3,buy,65c5db6b,16455acf,a084149b
190518,815,815228190518,79.08,1.6,sell,29d03874,fe140f70,b12ca155
190519,815,815229190519,79.08,4.8,sell,29d03874,74a7f508,1f7fa05d
190520,815,815234190520,79.08,2.2,sell,29d03874,d17cc419,4a7a2d37
190521,815,815235190521,79.08,1.3,sell,29d03874,f3650948,24cb9dd8
190522,815,815237190522,79.08,1.3,sell,29d03874,1090c65a,89c563e4
190523,815,815239190523,79.08,2.0,sell,29d03874,abe82266,8ac7caff
190524,815,815241190524,79.08,0.4,sell,29d03874,3bfa86ea,6a7c1248
190525,816,816000190525,77.44,1.5,buy,a99e60d4,416d3f23,e60a4fc4
190526,816,816001190526,77.44,2.3,buy,c453bb6e,416d3f23,6590cfdb
190527,816,816002190527,77.03,1.1,sell,4ec72b94,456e014e,fbcecbae
190528,816,816003190528,77.44,1.1,buy,064553cb,416d3f23,c705b89b
190529,816,816004190529,77.03,1.1,sell,4ec72b94,2fb8e820,4c168f5d
190530,816,816005190530,77.44,2.6,buy,58d36476,416d3f23,c5e640a2
190531,816,816006190531,77.44,1.9,buy,3b27a761,416d3f23,c8251b8e
190532,816,816007190532,77.44,0.6,buy,5e2cedda,416d3f23,2943657e
190533,816,816007190533,77.44,0.7,buy,5e2cedda,769d1272,300a0d97
190534,816,816008190534,77.03,1.3,sell,4ec72b94,bb5327e6,9c29b130
190535,816,816009190535,77.44,1.2,buy,375b9b7e,769d1272,e27b39b5
190536,816,816010190536,77.03,4.0,sell,4ec72b94,93da7771,f35ff97b
190537,816,816011190537,77.44,1.0,buy,39d8e9ee,769d1272,2bdb678a
190538,816,816012190538,77.44,1.1,buy,cc49c62d,769d1272,05b0af4b
190539,816,816013190539,77.44,1.5,buy,08d74ff1,769d1272,2ff34c24
190540,816,816014190540,77.44,1.7,buy,96db740a,769d1272,96dd28e1
190541,816,816015190541,77.44,1.2,buy,37f7a1a5,769d1272,90106ba8
190542,816,816016190542,77.03,1.0,sell,4ec72b94,748f583d,e389ea4f
190543,816,816017190543,77.03,1.1,sell,4ec72b94,bbbe422c,d8304883
190544,816,816018190544,77.44,1.1,buy,3b181cb1,769d1272,b0d8e423
190545,816,816019190545,77.03,0.4,sell,4ec72b94,f6ad8aed,d10d0e9e
190546,816,816019190546,77.0,0.9,sell,e06da2f0,f6ad8aed,931d72ac
190547,816,816020190547,77.44,0.5,buy,8158cf6d,769d1272,8abd4261
190548,816,816020190548,77.49,1.3,buy,8158cf6d,bf79d373,dd1ed52c
190549,816,816021190549,77.0,1.0,sell,e06da2f0,deaa2bfe,148383ec
190550,816,816022190550,77.49,3.7,buy,1dfa8946,bf79d373,89f635d6
190551,816,816023190551,77.49,1.4,buy,bcc968bd,bf79d373,220bf199
190552,816,816024190552,77.49,1.9,buy,36f65599,bf79d373,3eb2de7d
190553,816,816025190553,77.0,3.7,sell,e06da2f0,93f165b9,742c649a
190554,816,816026190554,77.0,1.3,sell,e06da2f0,60783c40,e6e558e6
190555,816,816027190555,77.0,1.9,sell,e06da2f0,be451b75,a532510f
190556,816,816028190556,77.49,1.7,buy,4f3c6955,bf79d373,253eae7b
190557,816,816028190557,77.5,2.0,buy,4f3c6955,361f9495,e424c2d8
190558,816,816029190558,77.5,1.4,buy,1a903d73,361f9495,5b7fd6bc
190559,816,816030190559,77.5,1.4,buy,66a2f330,361f9495,60573a42
190560,816,816031190560,77.5,1.5,buy,9ad4f0c8,361f9495,0602e318
190561,816,816032190561,77.0,1.2,sell,e06da2f0,fe124872,b475689b
190562,816,816033190562,77.5,1.0,buy,bfbc4dd2,361f9495,24bfe008
190563,816,816034190563,77.0,0.0,sell,e06da2f0,59efc3d5,6317e0e6
190564,816,816034190564,76.99,1.4,sell,dd035432,59efc3d5,32c39780
190565,816,816035190565,77.5,2.7,buy,8e210b83,361f9495,65429062
190566,816,816035190566,77.53,2.1,buy,8e210b83,7d71b5b9,e70d60ab
190567,816,816036190567,76.99,1.2,sell,dd035432,62c53d84,afde683c
190568,816,816037190568,76.99,2.7,sell,dd035432,966e7716,2f7deeb9
190569,816,816038190569,76.99,1.9,sell,dd035432,b416b24e,2ee82b83
190570,816,816039190570,77.53,1.0,buy,abd2dc50,7d71b5b9,0a63fe20
190571,816,816040190571,76.99,1.8,sell,dd035432,ca9bd195,7741c6df
190572,816,816041190572,76.99,1.0,sell,dd035432,de1a20d1,b542868d
190573,816,816041190573,76.94,0.4,sell,e8e114b9,de1a20d1,62b8eb38
190574,816,816042190574,77.53,1.3,buy,93f9bf43,7d71b5b9,58c9b946
190575,816,816043190575,76.94,1.3,sell,e8e114b9,e4c47caf,74f6a16f
190576,816,816044190576,77.53,1.1,buy,619c7c56,7d71b5b9,e835f9d1
190577,816,816045190577,77.53,1.0,buy,f73e1fe9,7d71b5b9,2353c709
190578,816,816046190578,77.53,2.2,buy,7a3c19e9,7d71b5b9,3359411a
190579,816,816047190579,77.53,1.1,buy,2feee745,7d71b5b9,47527983
190580,816,816048190580,77.53,0.2,buy,a430f411,7d71b5b9,56811488
190581,816,816048190581,77.56,1.9,buy,a430f411,56f995d1,490ca2f1
190582,816,816049190582,76.94,1.2,sell,e8e114b9,88fc521c,8ac1c4b2
190583,816,816050190583,76.94,1.1,sell,e8e114b9,ee696249,296f330d
190584,816,816051190584,76.94,1.1,sell,e8e114b9,820a08b5,3ecc08d6
190585,816,816052190585,77.56,1.5,buy,21b6eefe,56f995d1,6fb7a4f4
190586,816,816053190586,77.56,2.2,buy,f98446a3,56f995d1,e21609ec
190587,816,816054190587,77.56,1.2,buy,8383362e,56f995d1,65c684ba
190588,816,816055190588,76.94,2.3,sell,e8e114b9,92a7526f,53f363fd
190589,816,816056190589,77.56,1.1,buy,c27cb2d3,56f995d1,c8b32036
190590,816,816057190590,77.56,1.0,buy,5668b688,56f995d1,21e9fa7c
190591,816,816058190591,76.94,2.6,sell,e8e114b9,67f76157,11dd05bc
190592,816,816058190592,76.94,0.2,sell,85078d2e,67f76157,f1a29951
190593,816,816059190593,77.56,1.3,buy,e20baf9f,56f995d1,70fa2b6b
190594,816,816060190594,76.94,2.6,sell,85078d2e,a1103940,54cd0e15
190595,816,816061190595,77.56,1.1,buy,bc9c42d7,56f995d1,5c4837b2
190596,816,816062190596,76.94,1.1,sell,85078d2e,935f378e,5ab9988b
190597,816,816063190597,77.56,3.1,buy,ee9adb33,56f995d1,20805d7c
190598,816,816064190598,77.56,0.6,buy,80644c21,56f995d1,ada0f04d
190599,816,816064190599,77.59,2.9,buy,80644c21,a44fcf05,9ad14c30
190600,816,816065190600,76.94,1.4,sell,85078d2e,d4d22d9f,e3283f88
190601,816,816066190601,76.94,2.4,sell,85078d2e,a7ab150d,c5013101
190602,816,816067190602,76.94,1.7,sell,85078d2e,43d5ec7e,4ef274ba
190603,816,816068190603,76.94,0.6,sell,85078d2e,42536ab0,650b0eb4
190604,816,816068190604,76.89,0.6,sell,c3ae3f83,42536ab0,bea1697a
190605,816,816069190605,77.59,1.6,buy,2ed236d3,a44fcf05,dbb69fe1
190606,816,816070190606,77.59,1.5,buy,49567bb6,a44fcf05,c22328ad
190607,816,816071190607,77.59,2.1,buy,071cbe89,a44fcf05,315d98b9
190608,816,816072190608,77.59,1.4,buy,e296cbc4,a44fcf05,2f61995f
190609,816,816073190609,77.59,1.2,buy,1cbd46da,a44fcf05,7ee2c54f
190610,816,816074190610,77.59,1.0,buy,4b16f766,a44fcf05,e00569b3
190611,816,816075190611,76.89,1.4,sell,c3ae3f83,5defa540,507cfe72
190612,816,816076190612,77.59,1.5,buy,d1edc3bd,a44fcf05,4c36b927
190613,816,816077190613,76.89,1.1,sell,c3ae3f83,979f873e,a6c64fa2
190614,816,816078190614,76.89,1.7,sell,c3ae3f83,ce068bd3,8310cfb0
190615,816,816079190615,77.59,1.8,buy,a5f72182,a44fcf05,7ac8c4ee
190616,816,816079190616,77.63,0.4,buy,a5f72182,be455ada,1d7956dd
190617,816,816080190617,76.89,2.4,sell,c3ae3f83,84b17173,46378ce3
190618,816,816081190618,76.89,2.2,sell,c3ae3f83,4b2566b7,87eef3b2
190619,816,816082190619,76.89,1.1,sell,c3ae3f83,25824aac,8f14da5f
190620,816,816083190620,76.89,1.4,sell,c3ae3f83,5811e6fb,0942c43a
190621,816,816084190621,76.89,1.2,sell,c3ae3f83,bde8110c,d8dee0c5
190622,816,816085190622,77.63,1.4,buy,970d02a4,be455ada,de401708
190623,816,816086190623,77.63,1.5,buy,8aa6e366,be455ada,cf91cc60
190624,816,816087190624,77.63,1.4,buy,f3a05aa1,be455ada,40b3f148
190625,816,816088190625,76.89,1.3,sell,c3ae3f83,8c0e6fef,27ef4c93
190626,816,816089190626,76.89,0.6,sell,c3ae3f83,d5e7de02,3fe07743
190627,816,816089190627,76.89,0.9,sell,fe15c5b8,d5e7de02,7fdb678d
190628,816,816090190628,77.63,1.3,buy,02e80a0a,be455ada,8bc6e5a9
190629,816,816091190629,77.63,1.4,buy,8554cae5,be455ada,f6172992
190630,816,816092190630,77.63,2.6,buy,7e1b3ed3,be455ada,c9665ab6
190631,816,816093190631,77.63,2.9,buy,f97cea3a,be455ada,42ddc042
190632,816,816094190632,77.63,1.0,buy,9e81b01c,be455ada,3d497723
190633,816,816095190633,76.89,2.0,sell,fe15c5b8,7f6dadbd,8f0b7792
190634,816,816096190634,76.89,1.6,sell,fe15c5b8,a3044a8d,c590ae21
190635,816,816097190635,77.63,1.1,buy,019c5d55,be455ada,7c9faac4
190636,816,816097190636,77.64,0.4,buy,019c5d55,5e07d7fd,f19cc4e4
190637,816,816098190637,76.89,1.1,sell,fe15c5b8,87a25372,934442e6
190638,816,816099190638,77.64,1.0,buy,1fb21844,5e07d7fd,3bca6d05
190639,816,816100190639,76.89,1.1,sell,fe15c5b8,1fe47174,95208ecd
190640,816,816101190640,76.89,1.1,sell,fe15c5b8,331d0300,ff335624
190641,816,816102190641,77.64,1.8,buy,a38c2ebd,5e07d7fd,f5ffdf82
190642,816,816103190642,76.89,5.7,sell,fe15c5b8,b5a1e77a,8663a583
190643,816,816104190643,76.89,1.1,sell,fe15c5b8,153aa009,cada28a0
190644,816,816105190644,77.64,1.3,buy,b657372f,5e07d7fd,decc2fac
190645,816,816106190645,76.89,0.4,sell,fe15c5b8,b71a6279,64ae2dac
190646,816,816106190646,76.88,1.1,sell,88f69bcf,b71a6279,b35f7788
190647,816,816107190647,76.88,1.5,sell,88f69bcf,a92e1647,8a451df5
190648,816,816108190648,76.88,1.3,sell,88f69bcf,6eb29827,7d23f992
190649,816,816109190649,77.64,1.1,buy,3050422d,5e07d7fd,5f1846b9
190650,816,816110190650,76.88,1.1,sell,88f69bcf,30d54a6e,3e2263ac
190651,816,816111190651,77.64,1.8,buy,01b957c0,5e07d7fd,9d6b846a
190652,816,816112190652,77.64,1.5,buy,e6c98a36,5e07d7fd,7a0aa19c
190653,816,816113190653,76.88,2.7,sell,88f69bcf,7d01639c,72e1252a
190654,816,816114190654,76.88,1.2,sell,88f69bcf,a9a042c4,3ea2ead6
190655,816,816115190655,77.64,1.2,buy,4be9760f,5e07d7fd,4a93d563
190656,816,816116190656,77.64,2.6,buy,72d9f775,5e07d7fd,dcb7f163
190657,816,816117190657,76.88,1.4,sell,88f69bcf,cea7f924,0dbf7c77
190658,816,816118190658,76.88,1.1,sell,88f69bcf,1bb01b7d,c081038f
190659,816,816119190659,77.64,1.1,buy,efbeed5d,5e07d7fd,59be8d80
190660,816,816120190660,76.88,1.2,sell,88f69bcf,3cb365dd,7fb6546a
190661,816,816121190661,76.88,1.2,sell,88f69bcf,7d0489d4,844886c2
190662,816,816122190662,77.64,1.2,buy,0d064f77,5e07d7fd,ec9717cb
190663,816,816122190663,77.64,1.2,buy,0d064f77,070174dc,8a0ee3b4
190664,816,816123190664,77.64,10.1,buy,268077ae,070174dc,b5404b4d
190665,816,816124190665,77.64,2.3,buy,dd866a83,070174dc,3bf4b38f
190666,816,816125190666,77.64,1.4,buy,ed875226,070174dc,6a3fdffc
190667,816,816125190667,77.71,0.0,buy,ed875226,00a0b4e6,5f478211
190668,816,816126190668,77.71,2.1,buy,ab678e17,00a0b4e6,2c690f69
190669,816,816127190669,76.88,1.2,sell,88f69bcf,15da0113,76de99f8
190670,816,816127190670,76.84,1.7,sell,de4bc7a5,15da0113,5f7059a7
190671,816,816128190671,76.84,2.2,sell,de4bc7a5,54c4f736,11c4b7ec
190672,816,816129190672,76.84,2.1,sell,de4bc7a5,7cb7ad51,7164abb0
190673,816,816130190673,77.71,1.2,buy,4c2fd33a,00a0b4e6,b1fb0682
190674,816,816131190674,76.84,1.4,sell,de4bc7a5,17a2a69c,73fce879
190675,816,816132190675,76.84,4.9,sell,de4bc7a5,45331685,cc6bffb7
190676,816,816133190676,76.84,2.2,sell,de4bc7a5,a91b8e79,0f8438fe
190677,816,816134190677,76.84,0.5,sell,de4bc7a5,6bbf23b2,5b625138
190678,816,816134190678,76.81,0.8,sell,18f7939b,6bbf23b2,ec39b21c
190679,816,816135190679,77.71,1.6,buy,e4a4bb02,00a0b4e6,bf548709
190680,816,816136190680,77.71,1.1,buy,8e8b0127,00a0b4e6,5056e036
190681,816,816137190681,77.71,1.1,buy,b50a3ff1,00a0b4e6,e43984c9
190682,816,816138190682,76.81,1.8,sell,18f7939b,9f49a188,d4be60bf
190683,816,816139190683,77.71,1.1,buy,9f6a19d9,00a0b4e6,f356881e
190684,816,816140190684,76.81,1.4,sell,18f7939b,f1e09e16,a6388fb1
190685,816,816141190685,77.71,1.1,buy,4b54c867,00a0b4e6,469bc46e
190686,816,816142190686,76.81,2.2,sell,18f7939b,c8546ae4,b1d199b2
190687,816,816143190687,76.81,2.3,sell,18f7939b,692df140,21547a2a
190688,816,816144190688,76.81,1.6,sell,18f7939b,12230ddb,140476ae
190689,816,816145190689,76.81,1.4,sell,18f7939b,02155dfb,e25c90b4
190690,816,816146190690,76.81,1.2,sell,18f7939b,881b880a,0c1b1af2
190691,816,816147190691,76.81,2.3,sell,18f7939b,13c87494,baffca8c
190692,816,816147190692,76.77,2.5,sell,91f1c385,13c87494,fac09425
190693,816,816148190693,76.77,1.0,sell,91f1c385,86cb5ce3,a98ddd33
190694,816,816149190694,77.71,1.3,buy,2090f93f,00a0b4e6,128228a4
190695,816,816150190695,76.77,14.3,sell,91f1c385,fc181e85,ba82c66b
190696,816,816151190696,76.77,2.2,sell,91f1c385,2e888b33,1eeddb55
190697,816,816151190697,76.77,2.1,sell,c9eabc89,2e888b33,e32f81cf
190698,816,816152190698,76.77,2.4,sell,c9eabc89,d0578c02,b86adf20
190699,816,816153190699,76.77,2.0,sell,c9eabc89,e5186b59,7070fe74
190700,816,816154190700,77.71,2.0,buy,0be50c5f,00a0b4e6,3433215d
190701,816,816155190701,76.77,1.8,sell,c9eabc89,f322313d,115cafa8
190702,816,816156190702,76.77,3.2,sell,c9eabc89,439d7597,d1d8dd07
190703,816,816157190703,76.77,1.3,sell,c9eabc89,e1e69234,62b41d19
190704,816,816158190704,77.71,6.3,buy,22bd25e7,00a0b4e6,dd8b41f8
190705,816,816159190705,77.71,1.1,buy,3555805e,00a0b4e6,57a3efc1
190706,816,816159190706,77.72,0.5,buy,3555805e,26a51e69,5b45491e
190707,816,816160190707,76.77,1.1,sell,c9eabc89,8e0ee412,e2e37f72
190708,816,816161190708,77.72,1.0,buy,2dc9cd5a,26a51e69,4e9b0d64
190709,816,816162190709,77.72,1.4,buy,0235a904,26a51e69,ea8ec365
190710,816,816163190710,76.77,1.1,sell,c9eabc89,be1f3fdf,e68e7afa
190711,816,816164190711,77.72,1.7,buy,6a335314,26a51e69,a9c66004
190712,816,816165190712,77.72,1.1,buy,58d7695f,26a51e69,99f0bebd
190713,816,816166190713,76.77,3.0,sell,c9eabc89,a3721a8e,bdcc85fa
190714,816,816167190714,76.77,1.1,sell,c9eabc89,9bee163f,3fe9d84f
190715,816,816168190715,77.72,4.8,buy,0f12b7ea,26a51e69,5db0adda
190716,816,816169190716,76.77,0.9,sell,c9eabc89,67a202df,7bed0827
190717,816,816169190717,76.76,0.5,sell,36955ac2,67a202df,8fcaab3f
190718,816,816170190718,76.76,1.2,sell,36955ac2,c1dde101,a703c593
190719,816,816171190719,77.72,1.3,buy,adb81526,26a51e69,85a7c27b
190720,816,816172190720,76.76,2.1,sell,36955ac2,5a357d39,1c77bba3
190721,816,816173190721,77.72,1.6,buy,5fa35a62,26a51e69,513e9d1a
190722,816,816174190722,77.72,1.7,buy,2aaa2263,26a51e69,b0dde86a
190723,816,816175190723,77.72,1.1,buy,7fcd83e7,26a51e69,2e6d5826
190724,816,816176190724,77.72,2.1,buy,4ad93109,26a51e69,d07f1084
190725,816,816177190725,77.72,1.7,buy,c1d7bbb8,26a51e69,d84abca3
190726,816,816177190726,77.76,1.2,buy,c1d7bbb8,3eca87f2,89b8d5b8
190727,816,816178190727,76.76,3.9,sell,36955ac2,c300acd2,1c399c2c
190728,816,816179190728,77.76,18.8,buy,c3f745f6,3eca87f2,9945f1b3
190729,816,816179190729,77.77,2.2,buy,c3f745f6,718ab07f,2a6e421f
190730,816,816180190730,76.76,3.0,sell,36955ac2,d3222302,c0dcf101
190731,816,816181190731,77.77,1.7,buy,c70903cc,718ab07f,e4f5703c
190732,816,816182190732,76.76,2.9,sell,36955ac2,9b1f8283,65fdbcf4
190733,816,816183190733,76.76,6.4,sell,36955ac2,c9f7a570,ab155a3a
190734,816,816183190734,76.72,2.2,sell,989f3a80,c9f7a570,c9d0ca43
190735,816,816184190735,77.77,1.6,buy,e595b13a,718ab07f,597d666a
190736,816,816185190736,77.77,4.2,buy,6e828c6c,718ab07f,320bcace
190737,816,816186190737,77.77,1.1,buy,e7fafab1,718ab07f,4dd5563e
190738,816,816187190738,76.72,1.1,sell,989f3a80,19bbadbb,6b62f430
190739,816,816188190739,77.77,1.0,buy,214fb821,718ab07f,ea6a00c3
190740,816,816189190740,76.72,6.2,sell,989f3a80,d9481b53,fa7971f1
190741,816,816190190741,76.72,3.0,sell,989f3a80,988ccfcf,7751e64b
190742,816,816191190742,76.72,1.3,sell,989f3a80,7dbc71b0,c58df234
190743,816,816192190743,76.72,2.0,sell,989f3a80,e2b1d92f,1a1c889b
190744,816,816193190744,77.77,1.1,buy,531a3af9,718ab07f,3ec207ee
190745,816,816194190745,76.72,1.0,sell,989f3a80,c8cc83f6,a62b1fc0
190746,816,816195190746,77.77,2.0,buy,326d3f48,718ab07f,42b27b1f
190747,816,816196190747,77.77,5.1,buy,0f6c2d75,718ab07f,f6f230c5
190748,816,816196190748,77.77,1.3,buy,0f6c2d75,f49dcb19,2a4310f3
190749,816,816197190749,76.72,1.0,sell,989f3a80,33dc7675,efd0e28e
190750,816,816198190750,76.72,1.0,sell,989f3a80,7a9c7616,66debe13
190751,816,816199190751,77.77,6.0,buy,6769e181,f49dcb19,5d69e055
190752,816,816200190752,77.77,1.8,buy,0549ff87,f49dcb19,15369007
190753,816,816201190753,77.77,1.5,buy,6d3aa327,f49dcb19,f3bb77f2
190754,816,816202190754,77.77,9.4,buy,1434a3df,f49dcb19,7c48491e
190755,816,816210190755,76.72,1.2,sell,989f3a80,52724407,5879d0e1
190756,816,816210190756,76.71,0.6,sell,47a10c6f,52724407,5da92cb3
190757,816,816211190757,76.71,1.0,sell,47a10c6f,a46f72f6,e3ccaf20
190758,816,816212190758,76.71,1.7,sell,47a10c6f,5093d5a3,e9d39489
190759,816,816213190759,76.71,3.6,sell,47a10c6f,c2e82cc6,3cf5f181
190760,816,816215190760,76.71,1.0,sell,47a10c6f,b11e692f,b701c5bb
190761,816,816218190761,76.71,12.1,sell,47a10c6f,9cde06c7,9efdd016
190762,817,817000190762,76.99,10.0,buy,81d5d264,916b6fe0,9e146e55
190763,817,817000190763,77.01,10.0,buy,81d5d264,af0849a3,8223e674
190764,817,817000190764,77.02,10.0,buy,81d5d264,f33c105f,28f1a310
190765,817,817000190765,77.06,10.0,buy,81d5d264,25d059f5,bf527e2b
190766,817,817000190766,77.06,10.0,buy,81d5d264,c1401903,d34e180b
190767,817,817000190767,77.13,7.5,buy,81d5d264,a595ca68,10a114db
190768,817,817001190768,77.13,1.2,buy,b939c319,a595ca68,4e6e4e8f
190769,817,817002190769,77.13,4.6,buy,08ddbd18,a595ca68,91e73151
190770,817,817003190770,77.13,1.5,buy,888c3678,a595ca68,edc21286
190771,817,817004190771,77.13,0.2,buy,29ef3f6c,a595ca68,23fbcdbf
190772,817,817004190772,77.14,0.9,buy,29ef3f6c,3fa01edc,ef07f0e8
190773,817,817005190773,77.14,1.1,buy,4bb6d663,3fa01edc,75f5d9e4
190774,817,817006190774,76.56,1.5,sell,e161db99,75f01157,dcbcf68b
190775,817,817007190775,76.56,1.1,sell,e161db99,23a68e47,130aecbe
190776,817,817008190776,76.56,1.8,sell,e161db99,2464136e,be4f64b0
190777,817,817009190777,77.14,1.7,buy,236ded19,3fa01edc,ba7ea258
190778,817,817010190778,77.14,1.1,buy,52c1a67e,3fa01edc,9ecab2c9
190779,817,817011190779,76.56,1.5,sell,e161db99,9fb829cd,8c58363d
190780,817,817012190780,76.56,1.5,sell,e161db99,710450e5,2e1ccd9d
190781,817,817013190781,77.14,1.1,buy,68c051ad,3fa01edc,f0543429
190782,817,817014190782,77.14,1.3,buy,299f0519,3fa01edc,72e18113
190783,817,817015190783,77.14,1.0,buy,e65e8120,3fa01edc,1a2a0bbf
190784,817,817016190784,77.14,2.1,buy,7e4e6fba,3fa01edc,b50b2191
190785,817,817017190785,76.56,1.1,sell,e161db99,dfc8e255,a09c7df1
190786,817,817018190786,77.14,4.3,buy,2a6318a4,3fa01edc,d1a74442
190787,817,817019190787,77.14,0.4,buy,43030b5e,3fa01edc,ba6db369
190788,817,817019190788,77.17,0.9,buy,43030b5e,8e3bc546,1a791308
190789,817,817020190789,76.56,1.1,sell,e161db99,5cea25bc,7477a028
190790,817,817021190790,76.56,0.4,sell,e161db99,d667bbeb,7bb056e0
190791,817,817021190791,76.56,1.5,sell,b0511bb9,d667bbeb,070ec935
190792,817,817022190792,76.56,2.7,sell,b0511bb9,77468138,61f5eff6
190793,817,817023190793,76.56,1.1,sell,b0511bb9,0f449981,f4452d83
190794,817,817024190794,77.17,1.0,buy,5fdf6af8,8e3bc546,27cc295a
190795,817,817025190795,77.17,1.1,buy,85634275,8e3bc546,b5337716
190796,817,817026190796,76.56,1.4,sell,b0511bb9,10b67fe3,02d8db24
190797,817,817027190797,77.17,1.1,buy,d2651ad5,8e3bc546,1ba1740a
190798,817,817028190798,76.56,1.2,sell,b0511bb9,a2a900f7,f383ce8a
190799,817,817029190799,76.56,1.2,sell,b0511bb9,c33e5ee0,0de1e455
190800,817,817030190800,76.56,0.9,sell,b0511bb9,7a750ec0,ae5baf04
190801,817,817030190801,76.52,0.1,sell,6cda1877,7a750ec0,2e0e7906
190802,817,817031190802,77.17,1.6,buy,9096181c,8e3bc546,e8177e87
190803,817,817032190803,76.52,2.9,sell,6cda1877,54d3be19,dd2af06a
190804,817,817033190804,77.17,1.3,buy,e3a9a42a,8e3bc546,cf2a1fec
190805,817,817034190805,76.52,1.6,sell,6cda1877,06240221,8cb2ac61
190806,817,817035190806,76.52,1.3,sell,6cda1877,7c8a1ed7,40cfb541
190807,817,817036190807,77.17,1.2,buy,19d3d54d,8e3bc546,ca6a7b06
190808,817,817037190808,76.52,4.1,sell,6cda1877,d9e917f5,01c5be56
190809,817,817037190809,76.51,2.5,sell,5987fda1,d9e917f5,7da5aa3e
190810,817,817038190810,77.17,1.4,buy,e1f16f54,8e3bc546,35e80934
190811,817,817039190811,76.51,1.3,sell,5987fda1,53f5804d,a5554baa
190812,817,817040190812,77.17,1.2,buy,0b671ab5,8e3bc546,5681c382
190813,817,817041190813,76.51,1.3,sell,5987fda1,570cd386,4916c679
190814,817,817042190814,77.17,2.2,buy,90635c1a,8e3bc546,458ec37d
190815,817,817043190815,76.51,1.1,sell,5987fda1,37ad26ca,93f78ffb
190816,817,817044190816,76.51,1.0,sell,5987fda1,e9a846fd,3cc9fae9
190817,817,817045190817,77.17,1.1,buy,5bae5406,8e3bc546,e3ab495f
190818,817,817046190818,77.17,0.9,buy,e26dd0fb,8e3bc546,78da5f5f
190819,817,817046190819,77.17,1.9,buy,e26dd0fb,69494761,bf5fa558
190820,817,817047190820,76.51,1.6,sell,5987fda1,667093b1,11380887
190821,817,817048190821,77.17,1.1,buy,cae51626,69494761,42969ba0
190822,817,817049190822,76.51,1.2,sell,5987fda1,2a8903dd,29adc9c8
190823,817,817049190823,76.49,4.6,sell,766c0cf8,2a8903dd,ca0d1b70
190824,817,817050190824,77.17,1.5,buy,ce5a9481,69494761,c19f164a
190825,817,817051190825,76.49,1.3,sell,766c0cf8,ba312966,6520c3dd
190826,817,817052190826,76.49,1.5,sell,766c0cf8,ecb52511,56e0015c
190827,817,817053190827,76.49,1.6,sell,766c0cf8,4d9e4c28,50267016
190828,817,817054190828,77.17,1.2,buy,20d8bdbb,69494761,660d89ed
190829,817,817055190829,77.17,1.1,buy,17422baf,69494761,a104252f
190830,817,817056190830,77.17,1.3,buy,f7f7a9d3,69494761,67daa912
190831,817,817057190831,77.17,4.0,buy,44fdb273,69494761,a5dd9dee
190832,817,817058190832,76.49,1.0,sell,766c0cf8,299b2194,70d0e740
190833,817,817058190833,76.44,0.1,sell,116bc41b,299b2194,17d5db2c
190834,817,817059190834,77.17,2.9,buy,abc75b49,69494761,9e1a3f21
190835,817,817060190835,76.44,1.3,sell,116bc41b,acd03758,d03e9769
190836,817,817061190836,77.17,0.0,buy,42669e2a,69494761,ff11e6fc
190837,817,817061190837,77.19,1.2,buy,42669e2a,77952d6a,411cdee3
190838,817,817062190838,77.19,1.2,buy,19a34700,77952d6a,38e38c81
190839,817,817063190839,76.44,1.1,sell,116bc41b,386a7d7b,2c3d0d0b
190840,817,817064190840,77.19,3.3,buy,93be51cb,77952d6a,777941de
190841,817,817065190841,77.19,1.6,buy,17b0365c,77952d6a,895632b2
190842,817,817066190842,77.19,1.3,buy,5ec607a7,77952d6a,a9a7e957
190843,817,817067190843,77.19,1.0,buy,bc805f53,77952d6a,321329e7
190844,817,817068190844,77.19,2.4,buy,089d057e,77952d6a,cf1d34c8
190845,817,817069190845,77.19,2.5,buy,c1d11a96,77952d6a,5878f85c
190846,817,817070190846,77.19,0.5,buy,b185614d,77952d6a,9023e58f
190847,817,817070190847,77.23,0.7,buy,b185614d,07fb164d,9e8ccf49
190848,817,817071190848,76.44,2.3,sell,116bc41b,306d5f1a,ebaf927f
190849,817,817072190849,76.44,9.5,sell,116bc41b,45d29c08,f6349815
190850,817,817073190850,77.23,1.0,buy,1d808284,07fb164d,43b63abd
190851,817,817074190851,76.44,0.7,sell,116bc41b,de7ab21a,f82d7f7c
190852,817,817074190852,76.42,0.9,sell,d20ea038,de7ab21a,5acf06fa
190853,817,817075190853,77.23,1.2,buy,cbce1dcd,07fb164d,03935b69
190854,817,817076190854,76.42,1.5,sell,d20ea038,26a8fe05,8a080d7a
190855,817,817077190855,77.23,1.1,buy,0b89fe4a,07fb164d,c8ef9b3e
190856,817,817078190856,77.23,1.6,buy,95c95f5d,07fb164d,b9ee138e
190857,817,817079190857,76.42,3.5,sell,d20ea038,d4b38497,b0a4990a
190858,817,817080190858,77.23,1.3,buy,98b51e70,07fb164d,5e811613
190859,817,817081190859,77.23,2.1,buy,ebaed207,07fb164d,b7ddd2c1
190860,817,817082190860,76.42,2.2,sell,d20ea038,fdfa088a,f20e7d85
190861,817,817083190861,77.23,2.7,buy,0359c451,07fb164d,48b9fd11
190862,817,817084190862,76.42,1.1,sell,d20ea038,8385e462,d92ac503
190863,817,817085190863,77.23,1.6,buy,8f52187b,07fb164d,6c42a3d3
190864,817,817086190864,77.23,1.5,buy,eb3d216d,07fb164d,c84d3145
190865,817,817087190865,77.23,1.6,buy,8aa5ab0b,07fb164d,ed2c6c7b
190866,817,817088190866,77.23,1.2,buy,c7958a96,07fb164d,6467f2a3
190867,817,817089190867,76.42,1.2,sell,d20ea038,b9c14553,216eb650
190868,817,817090190868,76.42,2.9,sell,d20ea038,9f2951d2,6f0de45a
190869,817,817091190869,77.23,1.1,buy,5144929b,07fb164d,6a8236d8
190870,817,817092190870,77.23,1.1,buy,f00f70ec,07fb164d,6df80948
190871,817,817093190871,76.42,1.7,sell,d20ea038,3546b3cb,bc02ff37
190872,817,817093190872,76.42,2.4,sell,3374eb42,3546b3cb,98adeda6
190873,817,817094190873,76.42,2.9,sell,3374eb42,7af597e2,0bc085b6
190874,817,817095190874,76.42,2.0,sell,3374eb42,8c9caf13,49db35aa
190875,817,817096190875,77.23,0.2,buy,f495928c,07fb164d,68d0f8ba
190876,817,817096190876,77.23,1.0,buy,f495928c,8c233023,c338e1c2
190877,817,817097190877,77.23,1.0,buy,26b09e2a,8c233023,3aa4fab2
190878,817,817098190878,76.42,1.0,sell,3374eb42,c76c7670,de366394
190879,817,817099190879,76.42,1.1,sell,3374eb42,f14bca58,97f67f3e
190880,817,817100190880,76.42,1.1,sell,3374eb42,372845b1,395a2c22
190881,817,817101190881,77.23,1.4,buy,f596a3fc,8c233023,91e11d73
190882,817,817102190882,76.42,1.0,sell,3374eb42,f64b42a8,506659d4
190883,817,817103190883,77.23,1.7,buy,636dffe3,8c233023,96a40d22
190884,817,817104190884,76.42,1.8,sell,3374eb42,5f8fd1f8,77307cf5
190885,817,817105190885,76.42,1.3,sell,3374eb42,9730d4cf,da5e084b
190886,817,817106190886,76.42,0.4,sell,3374eb42,3a48fb72,1dffce97
190887,817,817106190887,76.39,1.7,sell,d9fcc4f6,3a48fb72,6c6ae5cd
190888,817,817107190888,77.23,1.3,buy,3bde2da0,8c233023,972d9290
190889,817,817108190889,77.23,1.0,buy,f2bb066c,8c233023,3f7824e7
190890,817,817109190890,77.23,2.0,buy,efb36c82,8c233023,1b02368a
190891,817,817110190891,76.39,1.1,sell,d9fcc4f6,7563594e,af50ff2c
190892,817,817111190892,77.23,2.2,buy,1bdd0884,8c233023,f639998d
190893,817,817112190893,77.23,1.4,buy,850c09a1,8c233023,7e03da01
190894,817,817113190894,76.39,1.6,sell,d9fcc4f6,8c98a862,36ce8de3
190895,817,817114190895,77.23,1.4,buy,f99080a9,8c233023,8cf1c6f0
190896,817,817115190896,76.39,1.2,sell,d9fcc4f6,a4a7c7f9,8cd5633a
190897,817,817116190897,76.39,1.8,sell,d9fcc4f6,97f0fa7e,e3cc8a6d
190898,817,817117190898,77.23,2.6,buy,8c99e64c,8c233023,db78db94
190899,817,817118190899,77.23,1.0,buy,34a1d11e,8c233023,2a142122
190900,817,817119190900,76.39,2.2,sell,d9fcc4f6,f0df47ef,38846070
190901,817,817120190901,77.23,2.0,buy,bf419c53,8c233023,388335c3
190902,817,817121190902,77.23,0.0,buy,e4623683,8c233023,d0af99f2
190903,817,817121190903,77.24,1.6,buy,e4623683,6bb897e2,a1202fa5
190904,817,817122190904,76.39,1.1,sell,d9fcc4f6,7647e511,8fef1aab
190905,817,817123190905,76.39,1.1,sell,d9fcc4f6,a6f78ef8,b8186bd3
190906,817,817124190906,77.24,1.3,buy,37c746cf,6bb897e2,5b39a2db
190907,817,817125190907,77.24,1.2,buy,7ed0613f,6bb897e2,8eb3a96e
190908,817,817126190908,77.24,1.1,buy,9eadcc15,6bb897e2,aa3863f5
190909,817,817127190909,77.24,1.5,buy,f93e7d36,6bb897e2,feefc6b0
190910,817,817128190910,77.24,1.2,buy,edcb004b,6bb897e2,5cd77290
190911,817,817129190911,76.39,1.5,sell,d9fcc4f6,fa1b49e5,f7acb559
190912,817,817130190912,77.24,1.1,buy,9b86aca2,6bb897e2,2a099e6d
190913,817,817131190913,76.39,1.7,sell,d9fcc4f6,009cb0e9,48109309
190914,817,817131190914,76.38,1.0,sell,c7b3e09b,009cb0e9,6312989a
190915,817,817132190915,77.24,1.0,buy,2b77b22b,6bb897e2,86a9c015
190916,817,817133190916,76.38,1.6,sell,c7b3e09b,87fab9fb,413ee134
190917,817,817134190917,77.24,1.1,buy,c8576173,6bb897e2,4d497e03
190918,817,817135190918,76.38,1.0,sell,c7b3e09b,28d28850,c2143796
190919,817,817136190919,76.38,1.4,sell,c7b3e09b,08388b5a,a8e6157e
190920,817,817137190920,77.24,1.3,buy,5985d276,6bb897e2,7498e6d9
190921,817,817138190921,76.38,1.0,sell,c7b3e09b,d1e5e6b1,241cf658
190922,817,817139190922,76.38,1.3,sell,c7b3e09b,a81db209,791e4e0c
190923,817,817140190923,76.38,1.4,sell,c7b3e09b,24762a68,2ad3ab8b
190924,817,817141190924,77.24,1.1,buy,ea9069e7,6bb897e2,6f63db23
190925,817,817142190925,76.38,4.2,sell,c7b3e09b,7fdc976d,047f8fcc
190926,817,817143190926,76.38,2.1,sell,c7b3e09b,096eb6e8,d178add4
190927,817,817143190927,76.3,0.1,sell,c0e3f1cf,096eb6e8,51144e6a
190928,817,817144190928,77.24,1.1,buy,d5dba166,6bb897e2,f847e1d8
190929,817,817145190929,76.3,3.8,sell,c0e3f1cf,20b69245,f1323e04
190930,817,817146190930,76.3,1.3,sell,c0e3f1cf,8ef51239,7c3886c4
190931,817,817147190931,77.24,1.2,buy,ddf325f6,6bb897e2,d0c2edd0
190932,817,817148190932,77.24,1.0,buy,b04699fe,6bb897e2,9796f3f8
190933,817,817149190933,76.3,2.2,sell,c0e3f1cf,488c9971,859be550
190934,817,817150190934,76.3,1.4,sell,c0e3f1cf,40bfe794,b09d4344
190935,817,817151190935,76.3,2.0,sell,c0e3f1cf,3aefa4c0,42d50a83
190936,817,817152190936,76.3,1.0,sell,c0e3f1cf,1dfb05d2,8f3890be
190937,817,817153190937,77.24,3.2,buy,0d4eedd3,6bb897e2,aae69be3
190938,817,817153190938,77.26,2.3,buy,0d4eedd3,d031bc84,574f4fcb
190939,817,817154190939,76.3,1.0,sell,c0e3f1cf,b8233197,7ea5325e
190940,817,817155190940,76.3,1.1,sell,c0e3f1cf,4701629a,c6c84f85
190941,817,817156190941,77.26,1.5,buy,0b2d091f,d031bc84,1cf30ebf
190942,817,817157190942,76.3,1.0,sell,c0e3f1cf,86eed30d,e18a5e0b
190943,817,817158190943,77.26,1.4,buy,3738e0da,d031bc84,da077cc9
190944,817,817159190944,77.26,1.8,buy,140ec31a,d031bc84,624d3ea2
190945,817,817160190945,76.3,2.6,sell,c0e3f1cf,c2004367,0627163f
190946,817,817161190946,77.26,1.5,buy,fc8b9aaa,d031bc84,30bf7e80
190947,817,817162190947,76.3,1.1,sell,c0e3f1cf,a5caabb1,39d91c6b
190948,817,817163190948,77.26,1.1,buy,b00eb1c7,d031bc84,c7eac345
190949,817,817164190949,76.3,1.4,sell,c0e3f1cf,80dbee38,12bfb408
190950,817,817164190950,76.26,0.2,sell,8da56b9d,80dbee38,07972d31
190951,817,817165190951,77.26,2.2,buy,09b4c62f,d031bc84,52e5166f
190952,817,817166190952,77.26,1.1,buy,b65a5861,d031bc84,457d8cb5
190953,817,817167190953,77.26,1.1,buy,d810ccb0,d031bc84,4bf99781
190954,817,817168190954,77.26,1.2,buy,34627449,d031bc84,0a227576
190955,817,817169190955,76.26,1.1,sell,8da56b9d,0112b34d,df482e7f
190956,817,817170190956,77.26,2.0,buy,660782f6,d031bc84,811c5340
190957,817,817171190957,77.26,2.5,buy,1d5f6e11,d031bc84,1d155d3e
190958,817,817172190958,77.26,0.3,buy,4e97a0a1,d031bc84,9441ac85
190959,817,817172190959,77.3,2.7,buy,4e97a0a1,cd874ce0,f1f00da0
190960,817,817173190960,76.26,1.0,sell,8da56b9d,03fb3fd5,2434efbf
190961,817,817174190961,77.3,1.0,buy,244183f9,cd874ce0,6ab36c7e
190962,817,817175190962,77.3,6.9,buy,0b1adb75,cd874ce0,b372f64b
190963,817,817176190963,76.26,1.2,sell,8da56b9d,26439612,b1f24688
190964,817,817177190964,77.3,1.3,buy,96773bc0,cd874ce0,739f9c4c
190965,817,817178190965,77.3,1.6,buy,e2afd233,cd874ce0,2c304603
190966,817,817179190966,76.26,1.1,sell,8da56b9d,13daf8d2,24610d01
190967,817,817180190967,76.26,1.7,sell,8da56b9d,961968da,f3bb0ab8
190968,817,817181190968,77.3,1.1,buy,63d268e9,cd874ce0,33f42054
190969,817,817182190969,76.26,3.7,sell,8da56b9d,d43112eb,bf9e0d1d
190970,817,817183190970,77.3,1.0,buy,616c3e8b,cd874ce0,b08f26cc
190971,817,817184190971,76.26,3.2,sell,8da56b9d,b8e3b499,3f7edf3e
190972,817,817185190972,76.26,2.3,sell,8da56b9d,ccb3bc7c,1b62e50a
190973,817,817186190973,76.26,1.1,sell,8da56b9d,28b0534a,6e20caa3
190974,817,817187190974,77.3,1.6,buy,73e7f53b,cd874ce0,d5d0c8d8
190975,817,817188190975,77.3,1.8,buy,9fbacab8,cd874ce0,353fabcb
190976,817,817189190976,76.26,1.1,sell,8da56b9d,a2f00655,154defd5
190977,817,817190190977,77.3,1.0,buy,3e32d8dd,cd874ce0,544f495e
190978,817,817191190978,76.26,2.3,sell,8da56b9d,fe3cc5cf,30cdd3b4
190979,817,817191190979,76.24,0.4,sell,01102f00,fe3cc5cf,cee0481a
190980,817,817194190980,76.24,1.4,sell,01102f00,4a5a6ba0,313e3011
190981,817,817195190981,76.24,1.3,sell,01102f00,d5ac628f,b6bd6006
190982,817,817196190982,76.24,1.2,sell,01102f00,1722b4d7,9004073a
190983,817,817197190983,76.24,2.1,sell,01102f00,c88015ba,fcd23bae
190984,817,817199190984,76.24,1.5,sell,01102f00,3efd49e1,7c2b8d81
190985,817,817203190985,76.24,1.6,sell,01102f00,fc2efc43,fa13e398
190986,817,817204190986,76.24,1.3,sell,01102f00,a1b1f970,498f8d40
190987,817,817205190987,76.24,1.8,sell,01102f00,7a8b64ee,0b9b37ec
190988,817,817207190988,76.24,1.7,sell,01102f00,01b3eeb4,a57b2ec8
190989,817,817210190989,76.24,2.0,sell,01102f00,3e0fb59e,cd4158cd
190990,817,817212190990,76.24,1.6,sell,01102f00,fe8abad8,a48cc0cd
190991,817,817213190991,76.24,1.2,sell,01102f00,59c5d5e0,e43c943d
190992,817,817215190992,76.24,0.9,sell,01102f00,312bc71e,9df27914
190993,817,817215190993,76.23,2.2,sell,f93b4584,312bc71e,4ea893d6
190994,817,817216190994,76.23,1.5,sell,f93b4584,2d69911e,483be217
190995,817,817217190995,76.23,5.0,sell,f93b4584,16ac77dd,32a830fc
190996,817,817218190996,76.23,1.3,sell,f93b4584,3ead4ef5,daa32241
190997,817,817219190997,76.23,1.7,sell,f93b4584,87f779ea,4565c5ba
190998,817,817220190998,76.23,5.1,sell,f93b4584,b4128ba5,f485dcf4
190999,817,817221190999,76.23,1.4,sell,f93b4584,68bbf53d,c603fa3d
191000,817,817222191000,76.23,1.0,sell,f93b4584,0d2e1254,ad6a89b7
191001,817,817223191001,76.23,0.8,sell,f93b4584,e17533f6,80d8a037
191002,817,817223191002,76.23,0.5,sell,24583595,e17533f6,cbacea04
191003,817,817225191003,76.23,1.7,sell,24583595,6212be8a,a121609e
191004,817,817226191004,76.23,1.2,sell,24583595,a24a7776,52beceb4
191005,817,817227191005,76.23,16.6,sell,24583595,3da4c0c5,7f3c417c
191006,818,818000191006,78.67,2.6,buy,ed7938e6,2dcff235,b4b16495
191007,818,818001191007,78.24,1.4,sell,d5c7c835,7b7f4dfa,ed46377d
191008,818,818002191008,78.67,1.6,buy,a64ab2f9,2dcff235,17c9a6eb
191009,818,818003191009,78.24,1.2,sell,d5c7c835,e2233be6,461adb5e
191010,818,818004191010,78.67,1.6,buy,15ea56d0,2dcff235,f2e5478f
191011,818,818005191011,78.67,1.1,buy,236a2762,2dcff235,c6c25391
191012,818,818006191012,78.24,1.1,sell,d5c7c835,a208a891,ab8c4028
191013,818,818007191013,78.67,2.2,buy,0f256f70,2dcff235,ec5f762d
191014,818,818008191014,78.67,0.9,buy,cf576948,2dcff235,427783a0
191015,818,818008191015,78.68,0.3,buy,cf576948,0be707eb,43193a0a
191016,818,818009191016,78.24,2.3,sell,d5c7c835,9ddc3ecc,dec0bbe9
191017,818,818010191017,78.24,2.7,sell,d5c7c835,fa8b9677,5187c58c
191018,818,818011191018,78.24,1.3,sell,d5c7c835,226c94b2,1bc84079
191019,818,818011191019,78.19,0.0,sell,68b21db7,226c94b2,1ffeb35b
191020,818,818012191020,78.19,1.9,sell,68b21db7,5abf02d8,80354408
191021,818,818013191021,78.68,1.3,buy,10541668,0be707eb,b7d5828c
191022,818,818014191022,78.19,2.7,sell,68b21db7,647130bb,5b8c795e
191023,818,818015191023,78.19,1.1,sell,68b21db7,f1d2292f,6425931b
191024,818,818016191024,78.19,1.5,sell,68b21db7,c8bce7ef,ab0081ad
191025,818,818017191025,78.68,1.4,buy,c90681e9,0be707eb,6a10e0ba
191026,818,818018191026,78.19,1.4,sell,68b21db7,35652879,7752c6ef
191027,818,818019191027,78.19,1.4,sell,68b21db7,ceecbb6f,9dcb21ba
191028,818,818019191028,78.18,0.1,sell,12cd87e0,ceecbb6f,fb0433a0
191029,818,818020191029,78.18,3.5,sell,12cd87e0,8f3cf296,c8d6348d
191030,818,818021191030,78.18,1.3,sell,12cd87e0,401c4ee6,59d158fc
191031,818,818022191031,78.68,1.5,buy,f262ed56,0be707eb,a870191a
191032,818,818023191032,78.68,1.6,buy,15e92bd7,0be707eb,73a970f1
191033,818,818024191033,78.18,1.9,sell,12cd87e0,16683908,6a02a14e
191034,818,818025191034,78.18,1.4,sell,12cd87e0,a43c9b06,96c3f446
191035,818,818026191035,78.18,1.2,sell,12cd87e0,43faf497,db22d84b
191036,818,818027191036,78.68,2.1,buy,6bd3ff96,0be707eb,9d50581c
191037,818,818028191037,78.18,0.6,sell,12cd87e0,6d309044,94c95a7b
191038,818,818028191038,78.18,0.5,sell,dc4b89b3,6d309044,3852c817
191039,818,818029191039,78.18,1.5,sell,dc4b89b3,4818b85f,4957a831
191040,818,818030191040,78.18,2.8,sell,dc4b89b3,cc4e0ffc,974a0b5d
191041,818,818031191041,78.18,1.0,sell,dc4b89b3,f99d3103,126e8d6f
191042,818,818032191042,78.68,1.8,buy,aff76299,0be707eb,e08218aa
191043,818,818032191043,78.68,2.9,buy,aff76299,00d24489,aa795d59
191044,818,818033191044,78.68,1.8,buy,83a2fbce,00d24489,bfb859d2
191045,818,818034191045,78.68,1.8,buy,5c577fef,00d24489,90693d8a
191046,818,818035191046,78.18,2.3,sell,dc4b89b3,53d1c572,eeea3453
191047,818,818036191047,78.68,2.2,buy,a8ed5965,00d24489,4456fd51
191048,818,818037191048,78.68,1.3,buy,54150395,00d24489,d3ea797d
191049,818,818037191049,78.69,0.1,buy,54150395,054af30a,d67bf30f
191050,818,818038191050,78.18,1.9,sell,dc4b89b3,9976d0f1,660e39bb
191051,818,818038191051,78.17,2.4,sell,dcd7c4d5,9976d0f1,b6973558
191052,818,818039191052,78.69,1.1,buy,55a1494d,054af30a,90abe0ba
191053,818,818040191053,78.69,1.0,buy,7e2f3168,054af30a,1790afbc
191054,818,818041191054,78.69,1.2,buy,a5f6e386,054af30a,1aa7126c
191055,818,818042191055,78.17,3.1,sell,dcd7c4d5,93fcd90c,4fe1078d
191056,818,818043191056,78.69,1.0,buy,cb0db97c,054af30a,f89b3c06
191057,818,818044191057,78.69,1.5,buy,d0424010,054af30a,60a682ec
191058,818,818045191058,78.69,1.4,buy,b0766ed8,054af30a,ffb08b70
191059,818,818046191059,78.69,1.1,buy,f4302717,054af30a,bd018892
191060,818,818047191060,78.17,1.3,sell,dcd7c4d5,3c24c2e9,cf0a71be
191061,818,818048191061,78.69,1.6,buy,e60aa904,054af30a,096af75e
191062,818,818048191062,78.74,0.3,buy,e60aa904,c490b5d1,022b40e5
191063,818,818049191063,78.17,1.5,sell,dcd7c4d5,85ff5320,19da7b6d
191064,818,818050191064,78.74,2.4,buy,39cb4dfb,c490b5d1,14cdbab5
191065,818,818051191065,78.17,1.4,sell,dcd7c4d5,af0897ca,2ff7a1f6
191066,818,818052191066,78.74,2.2,buy,7f44e369,c490b5d1,018c1ee2
191067,818,818053191067,78.74,1.1,buy,b08f378a,c490b5d1,91773525
191068,818,818054191068,78.74,1.2,buy,57d89faf,c490b5d1,84b3aa18
191069,818,818055191069,78.74,1.3,buy,0ead4520,c490b5d1,67f631e4
191070,818,818056191070,78.74,1.0,buy,972728ea,c490b5d1,fcda7744
191071,818,818057191071,78.74,0.5,buy,883c0226,c490b5d1,e4448d66
191072,818,818057191072,78.82,0.6,buy,883c0226,fefe6f8a,29392fcd
191073,818,818058191073,78.17,0.3,sell,dcd7c4d5,2210c50c,061b2365
191074,818,818058191074,78.14,1.5,sell,950ca0cd,2210c50c,9f1248a1
191075,818,818059191075,78.14,2.0,sell,950ca0cd,212d0a56,aa0245d9
191076,818,818060191076,78.82,2.1,buy,0933e4e4,fefe6f8a,107f7a3f
191077,818,818061191077,78.14,1.3,sell,950ca0cd,a8bfa9fe,4fe666ae
191078,818,818062191078,78.82,1.4,buy,a9e2adee,fefe6f8a,ac56d181
191079,818,818063191079,78.14,4.7,sell,950ca0cd,ebd2fe83,3d721f02
191080,818,818064191080,78.14,1.7,sell,950ca0cd,ae5e1e40,9f35429d
191081,818,818065191081,78.82,1.5,buy,1a705118,fefe6f8a,3aa9fd43
191082,818,818066191082,78.14,2.0,sell,950ca0cd,2aae2551,d65863b8
191083,818,818067191083,78.82,9.4,buy,eb84a33a,fefe6f8a,dc1c4959
191084,818,818067191084,78.84,15.0,buy,eb84a33a,c748296f,22d1079b
191085,818,818067191085,78.85,8.2,buy,eb84a33a,4fe938d1,4d143c0f
191086,818,818068191086,78.85,1.1,buy,a23f90ec,4fe938d1,fa7e6096
191087,818,818069191087,78.14,1.6,sell,950ca0cd,0e146ac2,00ec5dcc
191088,818,818070191088,78.85,1.1,buy,e20ff855,4fe938d1,fa2646cc
191089,818,818071191089,78.14,0.2,sell,950ca0cd,fb50a5e1,e5e8d22a
191090,818,818071191090,78.13,1.2,sell,84b858e8,fb50a5e1,b2aec7f4
191091,818,818072191091,78.13,1.5,sell,84b858e8,4cccbfc9,abe41d4c
191092,818,818073191092,78.13,1.6,sell,84b858e8,7dcdc873,44175981
191093,818,818074191093,78.85,1.3,buy,67ca2d60,4fe938d1,3e5e4a97
191094,818,818075191094,78.13,2.5,sell,84b858e8,5b534946,f067dd90
191095,818,818076191095,78.85,1.8,buy,ba63dda9,4fe938d1,9a238f6a
191096,818,818077191096,78.13,1.1,sell,84b858e8,ffb0432b,6dac06b0
191097,818,818078191097,78.85,1.5,buy,3f3552cf,4fe938d1,f2bc7710
191098,818,818078191098,78.88,1.5,buy,3f3552cf,3da7fd31,9a758dab
191099,818,818079191099,78.88,2.1,buy,59ab2a2d,3da7fd31,b00781f8
191100,818,818080191100,78.13,3.7,sell,84b858e8,d4bcff43,ecdac4d5
191101,818,818081191101,78.13,1.3,sell,84b858e8,e3c4d8fc,af3bf0d5
191102,818,818082191102,78.88,1.9,buy,9aa8d60b,3da7fd31,19099054
191103,818,818083191103,78.13,1.8,sell,84b858e8,55973a5d,6981310a
191104,818,818084191104,78.88,2.6,buy,15070927,3da7fd31,4b45649e
191105,818,818085191105,78.88,1.2,buy,c9ae9ac2,3da7fd31,db400dfd
191106,818,818086191106,78.88,1.2,buy,ff44fcef,3da7fd31,86f3b1cc
191107,818,818087191107,78.13,0.3,sell,84b858e8,3ab08240,140d15a3
191108,818,818087191108,78.1,1.0,sell,e50346cd,3ab08240,be53bda9
191109,818,818088191109,78.1,1.9,sell,e50346cd,0233a3e0,6485c63d
191110,818,818089191110,78.88,1.2,buy,fc0aabdb,3da7fd31,13b79c7e
191111,818,818090191111,78.88,1.2,buy,74eaae24,3da7fd31,01eb905f
191112,818,818091191112,78.1,1.4,sell,e50346cd,a25aaf91,2577f394
191113,818,818092191113,78.1,1.0,sell,e50346cd,b931fb1f,cd0943d0
191114,818,818093191114,78.88,1.2,buy,05873599,3da7fd31,3e43b3c3
191115,818,818094191115,78.1,1.1,sell,e50346cd,2c146e51,28df9e44
191116,818,818095191116,78.88,0.9,buy,a218f35a,3da7fd31,8c283c09
191117,818,818095191117,78.89,1.0,buy,a218f35a,91670997,19c947ba
191118,818,818096191118,78.1,1.6,sell,e50346cd,8dbd6a86,ae7e0001
191119,818,818097191119,78.1,1.1,sell,e50346cd,f2d01fbb,164b5dd2
191120,818,818098191120,78.89,1.1,buy,2518dd04,91670997,7d5020fe
191121,818,818099191121,78.89,1.1,buy,08e46eeb,91670997,77de33f4
191122,818,818100191122,78.89,1.1,buy,601415f6,91670997,277554df
191123,818,818101191123,78.1,1.0,sell,e50346cd,a2261203,03386d5b
191124,818,818102191124,78.89,1.2,buy,ec9329f9,91670997,df9ff23a
191125,818,818103191125,78.89,1.8,buy,b79c29c0,91670997,6114340e
191126,818,818104191126,78.1,1.1,sell,e50346cd,a1f3c66f,5d06410e
191127,818,818105191127,78.89,1.2,buy,1558f5ed,91670997,cd922b88
191128,818,818106191128,78.89,1.2,buy,f70773d7,91670997,6c448d56
191129,818,818107191129,78.89,1.3,buy,0de9c002,91670997,81274277
191130,818,818108191130,78.1,1.5,sell,e50346cd,379df9a1,72044000
191131,818,818109191131,78.1,2.3,sell,e50346cd,3d8f3b42,439488e6
191132,818,818109191132,78.09,0.1,sell,da0778dc,3d8f3b42,a2fb54c5
191133,818,818110191133,78.09,1.2,sell,da0778dc,8fa80779,9cbaa86e
191134,818,818111191134,78.89,4.0,buy,85621133,91670997,c7c941b5
191135,818,818111191135,78.94,0.2,buy,85621133,fd92f655,30a25800
191136,818,818112191136,78.94,1.5,buy,33c01d25,fd92f655,413871d7
191137,818,818113191137,78.94,2.1,buy,c51efc31,fd92f655,f3ae0489
191138,818,818114191138,78.09,1.8,sell,da0778dc,f0390e20,c08d32de
191139,818,818115191139,78.94,1.7,buy,0e0183be,fd92f655,8dc9cd5a
191140,818,818116191140,78.09,1.1,sell,da0778dc,514f8d98,f4813641
191141,818,818117191141,78.94,1.8,buy,c77a1053,fd92f655,e7dbfd33
191142,818,818118191142,78.09,1.9,sell,da0778dc,ca2013a2,8325f092
191143,818,818119191143,78.94,1.0,buy,c8959438,fd92f655,1ccdfa8a
191144,818,818120191144,78.09,1.2,sell,da0778dc,f8d4086d,0d93a83e
191145,818,818121191145,78.09,2.3,sell,da0778dc,61b74116,0ed72b22
191146,818,818122191146,78.94,1.4,buy,54b86593,fd92f655,8f3d8be2
191147,818,818123191147,78.94,4.6,buy,642724b7,fd92f655,f69491c1
191148,818,818124191148,78.09,1.0,sell,da0778dc,ebdc9266,581c177f
191149,818,818125191149,78.09,1.5,sell,da0778dc,26d69f08,4cc8fde1
191150,818,818126191150,78.09,1.4,sell,da0778dc,ca52ab50,49aec647
191151,818,818127191151,78.09,1.0,sell,da0778dc,db713af5,2fc818a0
191152,818,818128191152,78.94,1.9,buy,39e6320a,fd92f655,5718f1f0
191153,818,818129191153,78.09,0.5,sell,da0778dc,7026a888,b9c49c12
191154,818,818129191154,78.07,0.7,sell,e5b0ac18,7026a888,6d34056d
191155,818,818130191155,78.94,1.2,buy,ef307d63,fd92f655,2a450e06
191156,818,818131191156,78.07,1.1,sell,e5b0ac18,e30957c6,05ab6c6a
191157,818,818132191157,78.94,1.7,buy,1e4e2b84,fd92f655,1900ea23
191158,818,818133191158,78.07,5.6,sell,e5b0ac18,d96a1870,a30d9a31
191159,818,818134191159,78.94,0.9,buy,bdb34003,fd92f655,2e4b9a5e
191160,818,818134191160,78.95,0.8,buy,bdb34003,fd49e6a2,66a44218
191161,818,818135191161,78.95,2.0,buy,1139cd25,fd49e6a2,00ce692e
191162,818,818136191162,78.95,2.4,buy,3d9f4502,fd49e6a2,6bbbfca8
191163,818,818137191163,78.95,1.0,buy,e7df8be0,fd49e6a2,fdc01b81
191164,818,818138191164,78.95,1.6,buy,0bcdcd24,fd49e6a2,5080bcc7
191165,818,818139191165,78.95,2.7,buy,1016c4c4,fd49e6a2,79613b82
191166,818,818140191166,78.95,9.5,buy,c1b49c21,fd49e6a2,2f9b15e5
191167,818,818140191167,78.96,0.4,buy,c1b49c21,aaf615ff,d3eb2155
191168,818,818141191168,78.96,5.2,buy,179813d8,aaf615ff,012805c0
191169,818,818142191169,78.07,1.5,sell,e5b0ac18,b9d0935c,a9ce99e4
191170,818,818143191170,78.07,1.2,sell,e5b0ac18,4b07f5fd,25a91050
191171,818,818144191171,78.07,1.7,sell,e5b0ac18,bd63893d,0f61a99c
191172,818,818145191172,78.07,1.0,sell,e5b0ac18,f54b16df,2ec6a41a
191173,818,818146191173,78.96,1.4,buy,165e9ef8,aaf615ff,206321d7
191174,818,818147191174,78.07,1.2,sell,e5b0ac18,19a79739,03226810
191175,818,818148191175,78.07,1.0,sell,e5b0ac18,a8963e91,5632eb49
191176,818,818148191176,78.01,0.6,sell,3dd349d7,a8963e91,036b2356
191177,818,818149191177,78.96,2.1,buy,a09bd6a2,aaf615ff,48c733a0
191178,818,818150191178,78.01,1.3,sell,3dd349d7,19598002,67bf526e
191179,818,818151191179,78.01,1.1,sell,3dd349d7,5f0d9f33,5d45e887
191180,818,818152191180,78.01,1.7,sell,3dd349d7,7d86914d,bd61e756
191181,818,818153191181,78.01,1.6,sell,3dd349d7,a57f3ca1,221094e6
191182,818,818154191182,78.01,1.1,sell,3dd349d7,fd392497,83f53f52
191183,818,818155191183,78.01,1.2,sell,3dd349d7,4d20fa11,db432a00
191184,818,818156191184,78.96,1.2,buy,ee5e66da,aaf615ff,398cc00a
191185,818,818157191185,78.01,1.0,sell,3dd349d7,85df4d00,ce7dc452
191186,818,818158191186,78.01,1.6,sell,3dd349d7,1878e654,933e29a1
191187,818,818159191187,78.96,1.6,buy,17604137,aaf615ff,2dd77978
191188,818,818160191188,78.01,1.6,sell,3dd349d7,b5187f17,dcc51ed1
191189,818,818161191189,78.01,1.9,sell,3dd349d7,638d7a95,ffbf1e63
191190,818,818162191190,78.01,1.4,sell,3dd349d7,00ac156b,e305bf4a
191191,818,818163191191,78.01,3.2,sell,3dd349d7,db0b2572,70570544
191192,818,818164191192,78.01,0.7,sell,3dd349d7,aa28f85c,fc04a8a3
191193,818,818164191193,78.0,1.2,sell,4dae77a6,aa28f85c,8cbd8ee6
191194,818,818165191194,78.0,1.4,sell,4dae77a6,b777287c,3ad33346
191195,818,818166191195,78.96,1.4,buy,cd530391,aaf615ff,2342f143
191196,818,818167191196,78.0,1.0,sell,4dae77a6,00eda033,3a110f3d
191197,818,818168191197,78.0,1.2,sell,4dae77a6,b8498c61,711d2f03
191198,818,818169191198,78.96,1.8,buy,3cc06a65,aaf615ff,68412113
191199,818,818170191199,78.0,2.7,sell,4dae77a6,a0e95836,88f44950
191200,818,818171191200,78.96,2.8,buy,aa680e01,aaf615ff,d66d30b3
191201,818,818172191201,78.96,1.0,buy,fd215a67,aaf615ff,8799756e
191202,818,818173191202,78.0,1.3,sell,4dae77a6,c7331cf5,ba921f01
191203,818,818174191203,78.0,1.4,sell,4dae77a6,9bf605f8,37d5409d
191204,818,818175191204,78.96,1.1,buy,4a36a569,aaf615ff,2570d32e
191205,818,818175191205,79.0,0.4,buy,4a36a569,6efce793,f809bc44
191206,818,818176191206,78.0,1.5,sell,4dae77a6,264891f9,5e41cebe
191207,818,818177191207,78.0,1.5,sell,4dae77a6,16297cda,6b69d939
191208,818,818178191208,79.0,1.3,buy,eacc2842,6efce793,a33b0319
191209,818,818179191209,78.0,1.0,sell,4dae77a6,9ea1fd12,06e04fdc
191210,818,818180191210,79.0,1.8,buy,a3783db8,6efce793,55b56e3b
191211,818,818181191211,79.0,1.1,buy,9abeb182,6efce793,dfdae0f3
191212,818,818182191212,79.0,1.4,buy,e612de56,6efce793,42a59697
191213,818,818183191213,79.0,1.2,buy,9e3d7db2,6efce793,4f7fc064
191214,818,818184191214,79.0,1.1,buy,459d84b7,6efce793,52519aa0
191215,818,818185191215,78.0,1.8,sell,4dae77a6,7a1e6958,157387a3
191216,818,818186191216,78.0,3.2,sell,4dae77a6,3522767a,d287df36
191217,818,818187191217,79.0,1.5,buy,5be4f735,6efce793,9242a223
191218,818,818188191218,79.0,1.5,buy,09cbb978,6efce793,f47e33e2
191219,818,818189191219,78.0,0.8,sell,4dae77a6,43a8738a,e7a0ee29
191220,818,818189191220,77.96,1.5,sell,ffd90252,43a8738a,b4ca9fc4
191221,818,818190191221,77.96,1.0,sell,ffd90252,1ff10895,8a4817b8
191222,818,818191191222,79.0,1.2,buy,1698e0d2,6efce793,fb46b194
191223,818,818192191223,77.96,2.0,sell,ffd90252,107eec47,04aa7e54
191224,818,818193191224,77.96,1.1,sell,ffd90252,be3239b2,c918a67d
191225,818,818194191225,77.96,1.2,sell,ffd90252,dce0d653,6be32c15
191226,818,818195191226,79.0,1.2,buy,a534bb84,6efce793,1092133d
191227,818,818196191227,77.96,1.3,sell,ffd90252,acfe72f2,0fa00851
191228,818,818197191228,79.0,2.2,buy,8925c0e1,6efce793,b2f8d3a8
191229,818,818198191229,77.96,1.4,sell,ffd90252,14ff29b3,79859277
191230,818,818199191230,79.0,4.0,buy,9ad99013,6efce793,2fe62997
191231,818,818200191231,79.0,0.1,buy,f86ab2cc,6efce793,df49f27f
191232,818,818200191232,79.01,2.0,buy,f86ab2cc,85965eb2,02367556
191233,818,818201191233,79.01,1.7,buy,711edaaa,85965eb2,f916abed
191234,818,818202191234,79.01,1.6,buy,dab51ba4,85965eb2,8ff0e452
191235,818,818203191235,77.96,1.1,sell,ffd90252,2e9476ba,54f15410
191236,818,818204191236,79.01,2.3,buy,6cf15665,85965eb2,929c5080
191237,818,818205191237,77.96,2.2,sell,ffd90252,64be3d36,46820519
191238,818,818206191238,79.01,4.4,buy,46572cb3,85965eb2,f7700680
191239,818,818207191239,77.96,1.1,sell,ffd90252,d1499a74,cf22c302
191240,818,818208191240,77.96,2.5,sell,ffd90252,3437f84b,5354310f
191241,818,818209191241,79.01,1.3,buy,a3e8e3bd,85965eb2,6a19e470
191242,818,818210191242,77.96,1.4,sell,ffd90252,da3e5085,c6f5c415
191243,818,818211191243,77.96,2.2,sell,ffd90252,c1408ddc,1ef5c62b
191244,818,818211191244,77.95,1.0,sell,a5bf747f,c1408ddc,d835584b
191245,818,818212191245,79.01,1.7,buy,45e472b4,85965eb2,e4b1cf6f
191246,818,818213191246,79.01,1.1,buy,6abc49ab,85965eb2,e8054686
191247,818,818214191247,77.95,1.5,sell,a5bf747f,17c7a00d,2f10244d
191248,818,818215191248,77.95,1.4,sell,a5bf747f,19d6266c,a2e7be00
191249,818,818216191249,79.01,1.1,buy,7b7aee53,85965eb2,b1b96ad2
191250,818,818217191250,77.95,16.1,sell,a5bf747f,fd8b59f0,1eafdfdb
191251,818,818217191251,77.94,0.4,sell,3f82ec20,fd8b59f0,4895d00b
191252,818,818218191252,79.01,1.2,buy,6b5ea21e,85965eb2,c94ed4d6
191253,818,818219191253,77.94,1.3,sell,3f82ec20,7d775888,64fd9d37
191254,818,818220191254,79.01,1.6,buy,c15655d6,85965eb2,9129aac1
191255,818,818224191255,77.94,1.1,sell,3f82ec20,3ad25eeb,a84f6be5
191256,818,818225191256,77.94,3.4,sell,3f82ec20,a4b02c1e,85993719
191257,818,818227191257,77.94,1.0,sell,3f82ec20,e74dcad2,d1e77192
191258,818,818228191258,77.94,1.9,sell,3f82ec20,ab60f2fb,f351561a
191259,818,818229191259,77.94,1.0,sell,3f82ec20,fa5be661,5c7e47e2
191260,818,818231191260,77.94,2.5,sell,3f82ec20,e0120db4,b569e7ce
191261,818,818234191261,77.94,1.2,sell,3f82ec20,5556d112,26e4b391
191262,818,818235191262,77.94,1.1,sell,3f82ec20,4d08280e,61561bb5
191263,818,818237191263,77.94,1.9,sell,3f82ec20,4f26f84d,e6aeb0bf
191264,818,818238191264,77.94,3.2,sell,3f82ec20,36a07b7a,d40954db
191265,819,819000191265,78.15,1.0,sell,f91c5bdf,c496e780,33562cd2
191266,819,819001191266,78.59,1.1,buy,33eab1db,c035ac8d,db77bcef
191267,819,819002191267,78.15,1.2,sell,f91c5bdf,52767daf,c4065ab6
191268,819,819003191268,78.15,1.1,sell,f91c5bdf,f2d1fed7,aecc2c3c
191269,819,819004191269,78.59,1.1,buy,1d47a8ee,c035ac8d,46c4bbf1
191270,819,819005191270,78.59,1.8,buy,f6389ebc,c035ac8d,c4c8b743
191271,819,819006191271,78.15,1.2,sell,f91c5bdf,e229d636,4c925e23
191272,819,819007191272,78.15,1.1,sell,f91c5bdf,d4336b4d,642d16a9
191273,819,819008191273,78.59,1.2,buy,be187bf2,c035ac8d,68943a9f
191274,819,819009191274,78.15,4.4,sell,f91c5bdf,fdb20a35,7d80519d
191275,819,819009191275,78.13,1.2,sell,aa01cd9b,fdb20a35,7b5d0b7b
191276,819,819010191276,78.59,2.5,buy,a8ae716c,c035ac8d,8200f5a3
191277,819,819011191277,78.13,1.6,sell,aa01cd9b,9635e9f9,6346649f
191278,819,819012191278,78.59,1.2,buy,87d2e197,c035ac8d,a363724b
191279,819,819013191279,78.13,1.4,sell,aa01cd9b,8419c80b,986b126c
191280,819,819014191280,78.13,1.4,sell,aa01cd9b,301c60e1,b223bdae
191281,819,819015191281,78.59,1.1,buy,8d40ffad,c035ac8d,8583dfd3
191282,819,819015191282,78.6,0.3,buy,8d40ffad,09077f65,c6d87ec0
191283,819,819016191283,78.13,1.0,sell,aa01cd9b,efc9f023,f6c1cdcc
191284,819,819017191284,78.6,1.2,buy,fd4fd0e1,09077f65,e80b0967
191285,819,819018191285,78.6,1.4,buy,355b002b,09077f65,5383f2d3
191286,819,819019191286,78.13,3.3,sell,aa01cd9b,a30b9644,4cea41af
191287,819,819020191287,78.6,2.4,buy,45136e96,09077f65,d3c84ecc
191288,819,819021191288,78.6,1.0,buy,1e6a63a2,09077f65,0ce6e14c
191289,819,819022191289,78.6,1.1,buy,32acedd3,09077f65,d4e9b1b4
191290,819,819023191290,78.13,0.1,sell,aa01cd9b,6da5478d,b7b71354
191291,819,819023191291,78.12,1.0,sell,01686a01,6da5478d,c72130fb
191292,819,819024191292,78.12,1.1,sell,01686a01,70c5988f,b77ee79d
191293,819,819025191293,78.6,1.1,buy,c4aa3bcd,09077f65,dc48434d
191294,819,819026191294,78.6,1.5,buy,3e6311e6,09077f65,01f4791c
191295,819,819026191295,78.62,1.5,buy,3e6311e6,c5a36ed5,d122ebbb
191296,819,819027191296,78.62,5.6,buy,b35109f8,c5a36ed5,ec5e09a9
191297,819,819028191297,78.12,1.1,sell,01686a01,88ceb2b5,bde4c8c5
191298,819,819029191298,78.62,1.3,buy,9fd40789,c5a36ed5,d437b348
191299,819,819030191299,78.62,1.6,buy,a837f6d5,c5a36ed5,d6dd0e45
191300,819,819030191300,78.63,1.3,buy,a837f6d5,fff9fa8a,593a8606
191301,819,819031191301,78.63,1.1,buy,7591b6d8,fff9fa8a,5a199189
191302,819,819032191302,78.63,1.5,buy,14ec86e8,fff9fa8a,d6add3a3
191303,819,819033191303,78.12,1.1,sell,01686a01,529406be,7fa8ec2f
191304,819,819034191304,78.63,1.9,buy,2a190cf6,fff9fa8a,9db6a95d
191305,819,819035191305,78.63,1.1,buy,bd42c045,fff9fa8a,5d0edcf7
191306,819,819036191306,78.12,3.1,sell,01686a01,3ef41e85,c9a9ef56
191307,819,819037191307,78.12,1.9,sell,01686a01,4bddefa0,57100e8a
191308,819,819038191308,78.63,1.1,buy,fb87a33c,fff9fa8a,67f14e51
191309,819,819039191309,78.63,1.8,buy,cf177ebc,fff9fa8a,b3a61eae
191310,819,819040191310,78.63,0.2,buy,322184c9,fff9fa8a,41b6867a
191311,819,819040191311,78.65,1.6,buy,322184c9,1689c8b7,6a0a5b1e
191312,819,819041191312,78.12,0.7,sell,01686a01,7aefb8ec,f5f5e64a
191313,819,819041191313,78.1,1.0,sell,95c16fc3,7aefb8ec,8c77a7f1
191314,819,819042191314,78.1,1.9,sell,95c16fc3,ac9f05fe,a765f073
191315,819,819043191315,78.65,5.2,buy,7306daff,1689c8b7,00172aef
191316,819,819044191316,78.65,1.1,buy,6e718fc6,1689c8b7,61072215
191317,819,819045191317,78.1,2.8,sell,95c16fc3,3fee5730,673815e7
191318,819,819046191318,78.65,2.1,buy,947acc94,1689c8b7,fce1f0b2
191319,819,819046191319,78.75,0.5,buy,947acc94,083ba5b5,d5d96a95
191320,819,819047191320,78.75,1.1,buy,59b1b080,083ba5b5,696126da
191321,819,819048191321,78.75,1.3,buy,5046aa8c,083ba5b5,0217a7d7
191322,819,819049191322,78.1,4.3,sell,95c16fc3,7fc6353f,f233a026
191323,819,819049191323,78.09,2.6,sell,414b08f1,7fc6353f,8a2c09db
191324,819,819050191324,78.09,1.9,sell,414b08f1,d78a3785,1c55ba66
191325,819,819051191325,78.75,1.4,buy,77ece77d,083ba5b5,bcf05a1c
191326,819,819052191326,78.75,1.1,buy,63dec405,083ba5b5,a292c5ca
191327,819,819053191327,78.75,1.4,buy,c48d9215,083ba5b5,a6c92648
191328,819,819054191328,78.09,2.3,sell,414b08f1,b5aa9b6b,41bf0aa0
191329,819,819055191329,78.09,1.0,sell,414b08f1,61acdd93,421d57a1
191330,819,819056191330,78.75,1.9,buy,4d01b334,083ba5b5,eb771f97
191331,819,819057191331,78.75,4.3,buy,415dc464,083ba5b5,5e67e357
191332,819,819058191332,78.09,2.2,sell,414b08f1,ef565851,4521c9eb
191333,819,819058191333,78.04,0.1,sell,f6841866,ef565851,2c3a4d28
191334,819,819059191334,78.75,1.4,buy,ba968372,083ba5b5,b763d3c3
191335,819,819060191335,78.04,5.2,sell,f6841866,9a229b98,7d896e64
191336,819,819061191336,78.04,1.1,sell,f6841866,1bc31d85,2aec80e6
191337,819,819062191337,78.75,0.6,buy,d5a0b6d8,083ba5b5,43b36061
191338,819,819062191338,78.75,0.8,buy,d5a0b6d8,fbfd6bcc,8eee64eb
191339,819,819063191339,78.04,1.1,sell,f6841866,27877321,2e037da6
191340,819,819064191340,78.04,1.7,sell,f6841866,fa1f7fcc,b4fc5fd4
191341,819,819065191341,78.04,1.0,sell,f6841866,33df0ca6,eee20615
191342,819,819066191342,78.75,5.1,buy,4dc7736f,fbfd6bcc,3686a825
191343,819,819067191343,78.04,1.2,sell,f6841866,bbc337a9,28f40239
191344,819,819068191344,78.75,2.4,buy,c2a177ae,fbfd6bcc,1627b532
191345,819,819069191345,78.04,1.3,sell,f6841866,5cdae035,4ff586cb
191346,819,819070191346,78.04,1.3,sell,f6841866,e193f82b,63646290
191347,819,819071191347,78.75,1.4,buy,44251165,fbfd6bcc,8b2aaa78
191348,819,819072191348,78.04,1.0,sell,f6841866,308fcb35,de25020e
191349,819,819072191349,78.04,0.1,sell,a5ae9b01,308fcb35,28989451
191350,819,819073191350,78.04,1.3,sell,a5ae9b01,16584d7e,2fd9d615
191351,819,819074191351,78.04,2.9,sell,a5ae9b01,e06519d9,842b73c8
191352,819,819075191352,78.75,1.2,buy,9786f396,fbfd6bcc,8c663c48
191353,819,819076191353,78.75,1.1,buy,42f489e3,fbfd6bcc,fd12a21c
191354,819,819077191354,78.75,1.2,buy,78124b88,fbfd6bcc,1065e3e8
191355,819,819078191355,78.04,1.5,sell,a5ae9b01,92f3d4d4,ac347700
191356,819,819079191356,78.75,1.0,buy,9fe136c2,fbfd6bcc,59cc5eb3
191357,819,819080191357,78.04,2.3,sell,a5ae9b01,86abeaca,c954ad74
191358,819,819081191358,78.75,0.8,buy,ea71e7b8,fbfd6bcc,359e99b7
191359,819,819081191359,78.77,0.9,buy,ea71e7b8,341ac793,df1742b3
191360,819,819082191360,78.04,1.3,sell,a5ae9b01,8dd0cc3a,f18cfe50
191361,819,819083191361,78.77,1.1,buy,27b071a9,341ac793,cb54bb1e
191362,819,819084191362,78.77,3.6,buy,6cb504c9,341ac793,1fbd79c0
191363,819,819085191363,78.77,1.2,buy,d291ac55,341ac793,01d2c317
191364,819,819086191364,78.77,2.1,buy,e5e44d67,341ac793,444dd2f1
191365,819,819087191365,78.04,1.6,sell,a5ae9b01,cb920d72,85887fa1
191366,819,819088191366,78.04,1.1,sell,a5ae9b01,01e9cc10,387f1e35
191367,819,819089191367,78.04,1.9,sell,a5ae9b01,30a05585,05a2e1c2
191368,819,819090191368,78.04,1.0,sell,a5ae9b01,e8417d89,0587fb0c
191369,819,819090191369,78.02,0.3,sell,cf765ed5,e8417d89,5d7bb2b5
191370,819,819091191370,78.02,1.4,sell,cf765ed5,53f9b50c,0118db86
191371,819,819092191371,78.77,1.0,buy,d4ea038a,341ac793,3c87130f
191372,819,819093191372,78.77,1.8,buy,4f1d3756,341ac793,d8601e5a
191373,819,819094191373,78.77,1.1,buy,b54f99ce,341ac793,dbae62df
191374,819,819095191374,78.77,1.9,buy,b4497be0,341ac793,17859060
191375,819,819096191375,78.77,0.3,buy,8930f577,341ac793,fb29e487
191376,819,819096191376,78.79,2.1,buy,8930f577,d5115d5f,33ac17b7
191377,819,819097191377,78.79,1.1,buy,ce6cb03e,d5115d5f,ddfb219c
191378,819,819098191378,78.79,1.0,buy,cb7882a4,d5115d5f,c462ab59
191379,819,819099191379,78.02,2.2,sell,cf765ed5,dd202ea2,9156a607
191380,819,819100191380,78.79,2.7,buy,97031878,d5115d5f,4dfff1ef
191381,819,819101191381,78.02,8.0,sell,cf765ed5,1bf666f1,f98bfd68
191382,819,819102191382,78.79,1.2,buy,82c9b163,d5115d5f,94df0545
191383,819,819103191383,78.02,1.3,sell,cf765ed5,2a40d388,8f635e68
191384,819,819104191384,78.02,1.1,sell,cf765ed5,c7b24fb0,b80a6b84
191385,819,819105191385,78.02,0.7,sell,cf765ed5,a27e8398,77567654
191386,819,819105191386,78.0,0.5,sell,ddb585cb,a27e8398,3c92bd88
191387,819,819106191387,78.79,1.0,buy,14d48fd5,d5115d5f,af65e837
191388,819,819107191388,78.79,1.6,buy,1cd0e298,d5115d5f,908a815b
191389,819,819108191389,78.0,1.5,sell,ddb585cb,f4345a7c,761b7fc3
191390,819,819109191390,78.0,2.1,sell,ddb585cb,daa0be4a,17e7165e
191391,819,819110191391,78.79,4.3,buy,0b897821,d5115d5f,9b8e6d32
191392,819,819110191392,78.79,0.5,buy,0b897821,1de49683,ee02dd29
191393,819,819111191393,78.79,1.5,buy,5d94ef5a,1de49683,5658d675
191394,819,819112191394,78.79,1.5,buy,89ecea77,1de49683,9a1bda9f
191395,819,819113191395,78.79,1.3,buy,8bbab3f4,1de49683,0e44a761
191396,819,819114191396,78.79,1.1,buy,fc9f9508,1de49683,14d11198
191397,819,819115191397,78.0,1.7,sell,ddb585cb,891ea561,cbb4a477
191398,819,819116191398,78.79,9.1,buy,f7d398b6,1de49683,9020486a
191399,819,819116191399,78.83,6.5,buy,f7d398b6,85a5c36b,bbf84544
191400,819,819117191400,78.0,2.5,sell,ddb585cb,8df6aead,85bb47ed
191401,819,819118191401,78.0,1.7,sell,ddb585cb,bc811f5f,ca779f48
191402,819,819119191402,78.83,1.1,buy,0d94f7b5,85a5c36b,e32688ff
191403,819,819120191403,78.83,1.4,buy,c21f2462,85a5c36b,505cbb11
191404,819,819121191404,78.83,1.7,buy,8e68cb02,85a5c36b,fd7c199d
191405,819,819122191405,78.83,1.2,buy,a940bf39,85a5c36b,270d6f09
191406,819,819123191406,78.0,1.2,sell,ddb585cb,b6712ee6,f9cabb4b
191407,819,819124191407,78.83,1.1,buy,fc11ff7e,85a5c36b,14d2091b
191408,819,819125191408,78.0,2.3,sell,ddb585cb,7766e3ae,b0bb713e
191409,819,819126191409,78.83,2.2,buy,b63bfd2b,85a5c36b,b9fa1254
191410,819,819127191410,78.83,1.3,buy,5f8de6de,85a5c36b,045371d0
191411,819,819128191411,78.0,1.5,sell,ddb585cb,6add7ea0,9dcedae2
191412,819,819128191412,78.0,0.5,sell,c160903c,6add7ea0,9be664cf
191413,819,819129191413,78.83,1.1,buy,38f60d23,85a5c36b,784ed6d0
191414,819,819130191414,78.83,1.1,buy,e75b2283,85a5c36b,278139f7
191415,819,819131191415,78.83,1.3,buy,028d65b7,85a5c36b,f28f8e5a
191416,819,819131191416,78.84,0.4,buy,028d65b7,026a1971,e2e68bc0
191417,819,819132191417,78.0,9.6,sell,c160903c,8edab069,25eb6f8c
191418,819,819133191418,78.84,1.4,buy,565def4a,026a1971,4ceac627
191419,819,819134191419,78.0,1.0,sell,c160903c,1a3268d1,921f0396
191420,819,819135191420,78.84,1.1,buy,21473396,026a1971,5292b5b4
191421,819,819136191421,78.0,1.2,sell,c160903c,f2657a44,c5f3bb98
191422,819,819137191422,78.0,1.2,sell,c160903c,03580ed9,aab9a430
191423,819,819138191423,78.84,1.3,buy,69595fe6,026a1971,750099f0
191424,819,819139191424,78.0,1.5,sell,c160903c,86bbc2a3,fd06a522
191425,819,819139191425,77.9,0.1,sell,6ca945c2,86bbc2a3,0b3b1dfd
191426,819,819140191426,78.84,1.3,buy,34007174,026a1971,a156e4f5
191427,819,819141191427,78.84,1.4,buy,d7703a96,026a1971,1d64edb8
191428,819,819142191428,77.9,1.0,sell,6ca945c2,fac968d8,c296a2fb
191429,819,819143191429,77.9,3.9,sell,6ca945c2,918e61f7,b19e03f6
191430,819,819144191430,77.9,1.8,sell,6ca945c2,d4ed884e,607a5cac
191431,819,819145191431,77.9,1.2,sell,6ca945c2,51d4f838,8f4af864
191432,819,819146191432,77.9,1.7,sell,6ca945c2,2861fd33,2af45276
191433,819,819147191433,78.84,1.7,buy,4333f8a6,026a1971,5cdad433
191434,819,819148191434,78.84,1.2,buy,61f0ab28,026a1971,a53bd5ab
191435,819,819149191435,77.9,1.0,sell,6ca945c2,166291a2,ab380c23
191436,819,819150191436,78.84,1.2,buy,7b4f8e49,026a1971,16659532
191437,819,819151191437,78.84,6.2,buy,ce30c4d9,026a1971,6651c1f0
191438,819,819152191438,77.9,1.1,sell,6ca945c2,6f4ddd58,558108f2
191439,819,819153191439,78.84,1.9,buy,651b9c70,026a1971,a7cba951
191440,819,819154191440,78.84,0.9,buy,1115c59d,026a1971,17c30a79
191441,819,819154191441,78.85,0.3,buy,1115c59d,ca3f6f90,49b4f61c
191442,819,819155191442,78.85,1.5,buy,d6fadc29,ca3f6f90,9a1de979
191443,819,819156191443,77.9,1.5,sell,6ca945c2,5f6ef224,b9e3ffc0
191444,819,819157191444,78.85,1.5,buy,169da842,ca3f6f90,257916c0
191445,819,819158191445,77.9,1.9,sell,6ca945c2,65dee284,8737f759
191446,819,819159191446,77.9,2.0,sell,6ca945c2,c6bc3e7e,97d1578a
191447,819,819160191447,78.85,1.3,buy,094232c6,ca3f6f90,afe48062
191448,819,819161191448,78.85,1.1,buy,377916f2,ca3f6f90,b38695d6
191449,819,819162191449,77.9,1.4,sell,6ca945c2,d6165a25,e3c5e04c
191450,819,819163191450,77.9,1.4,sell,6ca945c2,6a139765,aff27a72
191451,819,819163191451,77.87,0.0,sell,2feacac0,6a139765,dfb3e671
191452,819,819164191452,78.85,2.6,buy,b9a38f3e,ca3f6f90,419bb880
191453,819,819165191453,78.85,1.0,buy,7c7552ec,ca3f6f90,83f85313
191454,819,819166191454,77.87,1.7,sell,2feacac0,276e4822,4168b016
191455,819,819167191455,78.85,1.7,buy,979e14e9,ca3f6f90,5e53a7fb
191456,819,819168191456,78.85,1.8,buy,779c6a22,ca3f6f90,5f832473
191457,819,819169191457,77.87,1.3,sell,2feacac0,0716733b,4795191f
191458,819,819170191458,78.85,1.5,buy,0adaace9,ca3f6f90,ce6c976e
191459,819,819171191459,78.85,1.9,buy,3e389aa9,ca3f6f90,f6b4fce7
191460,819,819172191460,77.87,9.1,sell,2feacac0,c57854fb,7d697723
191461,819,819173191461,78.85,1.2,buy,ea842d87,ca3f6f90,35dbf004
191462,819,819174191462,78.85,1.3,buy,20a2b7a2,ca3f6f90,52e5751d
191463,819,819175191463,77.87,1.9,sell,2feacac0,f8be7ef4,2ded7e17
191464,819,819176191464,78.85,1.2,buy,0de2c702,ca3f6f90,1fa6b142
191465,819,819177191465,78.85,0.1,buy,178e5b92,ca3f6f90,6a292c8d
191466,819,819177191466,78.87,1.5,buy,178e5b92,a5068b87,a56c1179
191467,819,819178191467,77.87,4.4,sell,2feacac0,5223a6cc,eafd8acc
191468,819,819179191468,78.87,1.8,buy,e8506712,a5068b87,38e2ea1f
191469,819,819180191469,78.87,1.7,buy,ec870115,a5068b87,7f3242ed
191470,819,819181191470,78.87,3.8,buy,3e39dd0d,a5068b87,ef6755a4
191471,819,819182191471,78.87,1.0,buy,89667ca0,a5068b87,ab5a18e5
191472,819,819183191472,77.87,1.2,sell,2feacac0,246932f2,3672f4b5
191473,819,819184191473,77.87,0.4,sell,2feacac0,93b87468,97bedd7f
191474,819,819184191474,77.85,4.1,sell,313ef35b,93b87468,1969162b
191475,819,819185191475,77.85,1.1,sell,313ef35b,780bc35f,7a3a0afc
191476,819,819186191476,77.85,1.4,sell,313ef35b,a7b47838,962dfc53
191477,819,819187191477,78.87,1.1,buy,3d196ca0,a5068b87,7a562e66
191478,819,819188191478,77.85,1.8,sell,313ef35b,d4c1b895,d96075bf
191479,819,819189191479,78.87,1.0,buy,a19de673,a5068b87,9f2a9ba9
191480,819,819190191480,78.87,1.5,buy,31a26cbc,a5068b87,38704c2c
191481,819,819191191481,78.87,1.1,buy,c9f68b03,a5068b87,260f3163
191482,819,819192191482,78.87,1.2,buy,ba7671e0,a5068b87,d44e8bc8
191483,819,819193191483,78.87,1.6,buy,2417f42e,a5068b87,af167985
191484,819,819194191484,77.85,1.4,sell,313ef35b,d1b91f32,c8f8125f
191485,819,819195191485,78.87,1.0,buy,28d728d0,a5068b87,d206afbd
191486,819,819196191486,78.87,1.7,buy,af24864e,a5068b87,1740e467
191487,819,819196191487,78.9,2.6,buy,af24864e,da28bf60,1a1607f3
191488,819,819197191488,78.9,1.6,buy,916dbb15,da28bf60,38c4fdc5
191489,819,819198191489,78.9,1.6,buy,af019e30,da28bf60,83bd2391
191490,819,819199191490,78.9,1.1,buy,7a3e30b7,da28bf60,afa5556d
191491,819,819200191491,77.85,1.1,sell,313ef35b,821bace6,22ff80fc
191492,819,819201191492,78.9,2.4,buy,92622623,da28bf60,6e5851c2
191493,819,819202191493,78.9,1.5,buy,046ac447,da28bf60,a174bcc1
191494,819,819203191494,77.85,1.6,sell,313ef35b,b4798f9c,5118ad1e
191495,819,819204191495,77.85,1.2,sell,313ef35b,50a67af1,98ad8250
191496,819,819205191496,77.85,1.2,sell,313ef35b,e59d1a57,8ccf4cf3
191497,819,819206191497,77.85,1.9,sell,313ef35b,f14648d0,dccca986
191498,819,819207191498,77.85,3.2,sell,313ef35b,bc60c867,15a2c108
191499,819,819207191499,77.84,6.2,sell,137c1b1f,bc60c867,83e3fe42
191500,819,819208191500,78.9,3.1,buy,cf9c856c,da28bf60,523fd059
191501,819,819209191501,77.84,13.8,sell,137c1b1f,b7cfd11f,5f80335c
191502,819,819209191502,77.83,3.2,sell,df43b537,b7cfd11f,aeb7f517
191503,819,819210191503,78.9,1.7,buy,f6cfc7f0,da28bf60,ef3ae7e9
191504,820,820000191504,76.29,1.6,buy,6fe57f20,926a20c3,9dac8772
191505,820,820001191505,76.29,1.0,buy,8ca6969f,926a20c3,6be20459
191506,820,820002191506,76.29,1.1,buy,e67cf280,926a20c3,3325cec1
191507,820,820003191507,76.29,1.3,buy,be8b948f,926a20c3,04fbc8a2
191508,820,820004191508,75.88,2.8,sell,9198d9f2,b21258ea,8ec40de0
191509,820,820005191509,75.88,1.0,sell,9198d9f2,69efc086,63bd583c
191510,820,820006191510,76.29,1.1,buy,27a30c85,926a20c3,7de0ffc5
191511,820,820007191511,76.29,1.1,buy,a48ce7b8,926a20c3,9d008be5
191512,820,820008191512,75.88,2.7,sell,9198d9f2,be9ad5a4,78a58359
191513,820,820009191513,76.29,1.1,buy,c7128877,926a20c3,f77409a3
191514,820,820010191514,76.29,1.4,buy,7d753005,926a20c3,94a37bfa
191515,820,820011191515,75.88,2.9,sell,9198d9f2,b2d0d9ae,0bd817ec
191516,820,820012191516,76.29,0.3,buy,7606a2d0,926a20c3,fe830b21
191517,820,820012191517,76.3,0.9,buy,7606a2d0,e978449f,2a14c0ef
191518,820,820013191518,76.3,5.5,buy,c9a13fa1,e978449f,bf42cf7a
191519,820,820014191519,75.88,0.6,sell,9198d9f2,79248c35,25727512
191520,820,820014191520,75.86,3.0,sell,ce84a711,79248c35,924cef60
191521,820,820015191521,75.86,1.2,sell,ce84a711,45cee386,eaf02491
191522,820,820016191522,76.3,1.0,buy,d16961c9,e978449f,27229c3b
191523,820,820017191523,75.86,1.8,sell,ce84a711,8a388e58,44ecae4f
191524,820,820018191524,75.86,1.1,sell,ce84a711,69d88bff,0e186217
191525,820,820019191525,75.86,1.1,sell,ce84a711,e478d8f8,359dbbe4
191526,820,820020191526,76.3,2.6,buy,40f477e4,e978449f,cb1b4825
191527,820,820020191527,76.32,0.9,buy,40f477e4,3fab9c89,edaeea7a
191528,820,820021191528,75.86,1.1,sell,ce84a711,9c826145,08a720ff
191529,820,820022191529,76.32,1.9,buy,4167a48d,3fab9c89,e7c207aa
191530,820,820023191530,75.86,0.7,sell,ce84a711,31efd9ae,77779e43
191531,820,820023191531,75.82,0.6,sell,2895fe98,31efd9ae,3a6c8224
191532,820,820024191532,75.82,1.2,sell,2895fe98,56e8d0ec,264b9e1c
191533,820,820025191533,76.32,1.1,buy,1314d483,3fab9c89,b5ba3404
191534,820,820026191534,75.82,3.4,sell,2895fe98,f4017ae7,704338d1
191535,820,820027191535,76.32,1.0,buy,1956a27a,3fab9c89,3ddabc1e
191536,820,820028191536,76.32,2.3,buy,c223500b,3fab9c89,8f0eeac2
191537,820,820029191537,76.32,2.6,buy,d2e8586c,3fab9c89,d467b8e4
191538,820,820030191538,76.32,0.2,buy,f9e44403,3fab9c89,c4fac9c1
191539,820,820030191539,76.36,3.4,buy,f9e44403,4913f53a,91c1b2cb
191540,820,820031191540,75.82,1.0,sell,2895fe98,6393b5c8,207a9468
191541,820,820032191541,75.82,1.1,sell,2895fe98,d21c8488,ccc69cf6
191542,820,820033191542,75.82,1.2,sell,2895fe98,1ef348fd,baa62da1
191543,820,820034191543,75.82,1.1,sell,2895fe98,bca2852e,2a7f7b53
191544,820,820035191544,76.36,1.1,buy,5cd4a4cf,4913f53a,0eae6287
191545,820,820036191545,75.82,0.4,sell,2895fe98,eb0d3e3f,971c8157
191546,820,820036191546,75.8,1.0,sell,522fb344,eb0d3e3f,76b80799
191547,820,820037191547,76.36,1.3,buy,1317bacc,4913f53a,c166c14f
191548,820,820038191548,76.36,2.1,buy,ab897c57,4913f53a,7a1dc048
191549,820,820039191549,76.36,1.7,buy,bb841c4a,4913f53a,551e8fcc
191550,820,820040191550,76.36,0.4,buy,b98ce22a,4913f53a,3d01ad44
191551,820,820040191551,76.44,2.3,buy,b98ce22a,0f994d2f,e724e6fe
191552,820,820041191552,76.44,1.2,buy,68f59808,0f994d2f,c1794e1d
191553,820,820042191553,76.44,1.3,buy,a85f8a61,0f994d2f,a242bd09
191554,820,820043191554,76.44,1.1,buy,5e052e39,0f994d2f,aca13b7b
191555,820,820044191555,75.8,4.3,sell,522fb344,8b830af2,eb27164e
191556,820,820045191556,75.8,1.0,sell,522fb344,46736891,d3af3c26
191557,820,820046191557,76.44,2.2,buy,4dfe2473,0f994d2f,1f35c254
191558,820,820047191558,76.44,0.1,buy,0ddb32f7,0f994d2f,71a02473
191559,820,820047191559,76.45,2.1,buy,0ddb32f7,a027eeb0,3df92d1b
191560,820,820048191560,76.45,2.3,buy,0781609b,a027eeb0,74926a66
191561,820,820049191561,76.45,1.6,buy,d7fba2f5,a027eeb0,cd7318b1
191562,820,820050191562,76.45,1.2,buy,03fd8e00,a027eeb0,0270743f
191563,820,820051191563,75.8,2.0,sell,522fb344,cc128090,a7ca8d17
191564,820,820052191564,76.45,1.8,buy,b9dc5e99,a027eeb0,f6bea35f
191565,820,820053191565,75.8,1.2,sell,522fb344,74dfe80a,d41c3c1a
191566,820,820054191566,76.45,1.5,buy,7f825afe,a027eeb0,5b239448
191567,820,820055191567,76.45,3.9,buy,9f9d598b,a027eeb0,8f7c8b6d
191568,820,820056191568,75.8,0.5,sell,522fb344,4c40f255,dbba8648
191569,820,820056191569,75.79,1.4,sell,d3e1ff74,4c40f255,27e680db
191570,820,820057191570,76.45,0.6,buy,f01daa01,a027eeb0,a163c6a7
191571,820,820057191571,76.45,0.5,buy,f01daa01,8ad6de5e,101871bd
191572,820,820058191572,76.45,1.4,buy,a3bed353,8ad6de5e,40706563
191573,820,820059191573,76.45,1.3,buy,abf59dd8,8ad6de5e,807dc6d2
191574,820,820060191574,76.45,1.1,buy,49152180,8ad6de5e,6af5fa4c
191575,820,820061191575,76.45,3.1,buy,136f3511,8ad6de5e,be95ca93
191576,820,820062191576,76.45,1.9,buy,fa1797ab,8ad6de5e,e08142a7
191577,820,820063191577,76.45,1.7,buy,2de6764b,8ad6de5e,97269e77
191578,820,820064191578,76.45,1.7,buy,9c6996a2,8ad6de5e,bbe4f5f8
191579,820,820065191579,75.79,1.0,sell,d3e1ff74,300baa01,c4660e77
191580,820,820066191580,76.45,1.1,buy,1cd4f3b1,8ad6de5e,2ffec3c1
191581,820,820067191581,75.79,1.1,sell,d3e1ff74,a0d2c98b,ad697e9f
191582,820,820068191582,75.79,1.9,sell,d3e1ff74,a5bf8460,c8eb12a4
191583,820,820069191583,75.79,3.6,sell,d3e1ff74,78f8890d,742b27d6
191584,820,820070191584,75.79,1.0,sell,d3e1ff74,94d125f8,859a5389
191585,820,820070191585,75.74,0.6,sell,b79a1a5d,94d125f8,8b30dee8
191586,820,820071191586,76.45,1.2,buy,633049a6,8ad6de5e,c1e7b134
191587,820,820072191587,76.45,0.0,buy,8e831ec8,8ad6de5e,12729094
191588,820,820072191588,76.48,1.3,buy,8e831ec8,109acee5,47bd935a
191589,820,820073191589,76.48,1.0,buy,8ba4c8a2,109acee5,4225f407
191590,820,820074191590,76.48,2.5,buy,9781d22d,109acee5,782ffc66
191591,820,820075191591,75.74,1.1,sell,b79a1a5d,a59c7707,5c19ef9b
191592,820,820076191592,76.48,1.0,buy,1f1eff8d,109acee5,ed8419da
191593,820,820077191593,76.48,1.9,buy,a6cebeea,109acee5,e38b9f07
191594,820,820078191594,76.48,1.0,buy,c313e0ba,109acee5,a7118138
191595,820,820079191595,76.48,1.2,buy,23b5cb3b,109acee5,0736599f
191596,820,820080191596,75.74,1.2,sell,b79a1a5d,c237b798,b2b06cdc
191597,820,820081191597,76.48,1.9,buy,77468d90,109acee5,2d1786b9
191598,820,820082191598,76.48,1.2,buy,7de199ce,109acee5,bd576288
191599,820,820083191599,76.48,1.6,buy,d2cf8197,109acee5,51af5521
191600,820,820084191600,75.74,1.4,sell,b79a1a5d,a17567f7,b1d7f511
191601,820,820085191601,76.48,0.4,buy,f2ec0f82,109acee5,22974e49
191602,820,820085191602,76.49,1.9,buy,f2ec0f82,c25a819c,7c510c05
191603,820,820086191603,76.49,1.3,buy,839c53c0,c25a819c,00cbb811
191604,820,820087191604,75.74,1.2,sell,b79a1a5d,f45b4dfd,3c98e2ed
191605,820,820088191605,75.74,7.7,sell,b79a1a5d,f216d9e9,1ffae227
191606,820,820089191606,75.74,1.8,sell,b79a1a5d,9fcfdf96,c4f9ae6c
191607,820,820089191607,75.73,0.0,sell,62ebd8e0,9fcfdf96,c21da070
191608,820,820090191608,76.49,1.2,buy,a4c5980a,c25a819c,3f11117d
191609,820,820091191609,75.73,1.6,sell,62ebd8e0,0c50f779,fb0e0a9d
191610,820,820092191610,76.49,1.2,buy,263d7d3b,c25a819c,ef7ef5e6
191611,820,820093191611,76.49,2.8,buy,eeabb2aa,c25a819c,6f7628ab
191612,820,820094191612,76.49,5.2,buy,42fd1c8a,c25a819c,60f7e0b6
191613,820,820095191613,76.49,1.3,buy,48217cc5,c25a819c,f909de36
191614,820,820096191614,76.49,0.1,buy,d47c4627,c25a819c,b55faa77
191615,820,820096191615,76.54,1.0,buy,d47c4627,9ff7978b,e80cf334
191616,820,820097191616,76.54,1.6,buy,56d4337d,9ff7978b,b44d83dc
191617,820,820098191617,75.73,1.5,sell,62ebd8e0,1704c99f,919c1dc5
191618,820,820099191618,76.54,1.3,buy,78ad7770,9ff7978b,fe4d3231
191619,820,820100191619,76.54,2.0,buy,7c88077c,9ff7978b,bd885288
191620,820,820101191620,75.73,2.2,sell,62ebd8e0,8de352bb,95463d52
191621,820,820102191621,75.73,1.4,sell,62ebd8e0,1778e559,35535fa6
191622,820,820103191622,76.54,1.5,buy,9724c724,9ff7978b,6bdf433b
191623,820,820104191623,76.54,2.0,buy,211a0591,9ff7978b,dcca8dc8
191624,820,820105191624,76.54,6.4,buy,d4624296,9ff7978b,173b6f4f
191625,820,820106191625,76.54,1.1,buy,5d50f8ef,9ff7978b,1290317d
191626,820,820107191626,76.54,1.1,buy,0a38872a,9ff7978b,2971a1ba
191627,820,820108191627,75.73,1.0,sell,62ebd8e0,b86bf820,7175c8fe
191628,820,820109191628,75.73,2.2,sell,62ebd8e0,d84951c0,e8ab935c
191629,820,820110191629,75.73,3.3,sell,62ebd8e0,58b06760,4c8539b0
191630,820,820111191630,76.54,1.1,buy,062d328d,9ff7978b,d9110f8e
191631,820,820112191631,75.73,1.1,sell,62ebd8e0,9dcc73d9,6d3d58f3
191632,820,820113191632,76.54,0.9,buy,20cabbd2,9ff7978b,70deb526
191633,820,820113191633,76.57,0.1,buy,20cabbd2,19a44f12,04b615a5
191634,820,820114191634,76.57,1.2,buy,6c951032,19a44f12,e97cecf1
191635,820,820115191635,76.57,3.0,buy,618dc366,19a44f12,25ab8e66
191636,820,820116191636,75.73,0.7,sell,62ebd8e0,6ceb07c0,f85b5006
191637,820,820116191637,75.7,1.9,sell,e8ddbae3,6ceb07c0,e91e4c88
191638,820,820117191638,76.57,3.0,buy,81e83dd9,19a44f12,5163c781
191639,820,820118191639,75.7,2.0,sell,e8ddbae3,3d92a092,ec1ab1bb
191640,820,820119191640,75.7,1.5,sell,e8ddbae3,d76bafec,e3594425
191641,820,820120191641,76.57,1.1,buy,5fe985c9,19a44f12,5903a136
191642,820,820121191642,76.57,1.2,buy,35911ccd,19a44f12,3d181daa
191643,820,820122191643,75.7,3.0,sell,e8ddbae3,3c877996,7788bc8a
191644,820,820123191644,76.57,4.5,buy,a8346818,19a44f12,d64dea0a
191645,820,820124191645,76.57,1.3,buy,4399504b,19a44f12,4e6ee18a
191646,820,820125191646,75.7,4.2,sell,e8ddbae3,641b47fb,da478e58
191647,820,820126191647,75.7,1.5,sell,e8ddbae3,04eebf5e,93dade6f
191648,820,820127191648,76.57,1.2,buy,7b5e93d8,19a44f12,91e9c665
191649,820,820128191649,75.7,0.9,sell,e8ddbae3,498ec1c5,6b290d2c
191650,820,820128191650,75.7,0.8,sell,461aa271,498ec1c5,65532fb9
191651,820,820129191651,76.57,2.2,buy,5a59ef81,19a44f12,2fb19e41
191652,820,820130191652,75.7,2.4,sell,461aa271,3ef8e257,8aaf7c07
191653,820,820131191653,76.57,1.1,buy,2bef5b77,19a44f12,a370d032
191654,820,820132191654,75.7,1.3,sell,461aa271,5a788029,435040c4
191655,820,820133191655,76.57,0.1,buy,17d7c940,19a44f12,9a538c5c
191656,820,820133191656,76.58,1.0,buy,17d7c940,2b139934,465d9c53
191657,820,820134191657,75.7,2.0,sell,461aa271,13619d94,6c1f67d9
191658,820,820135191658,76.58,2.7,buy,0bee6c17,2b139934,cd55a2b9
191659,820,820136191659,75.7,3.2,sell,461aa271,3563e8d5,0130c34c
191660,820,820137191660,75.7,5.3,sell,461aa271,4fb1888a,41239524
191661,820,820137191661,75.69,5.7,sell,bf63f856,4fb1888a,108b4cbc
191662,820,820138191662,76.58,1.6,buy,35a582d4,2b139934,ca7ee0de
191663,820,820139191663,75.69,2.3,sell,bf63f856,1a94a2db,f6527bee
191664,820,820140191664,76.58,3.3,buy,893b2f45,2b139934,15eabb07
191665,820,820141191665,76.58,1.0,buy,0294989f,2b139934,edfb4f32
191666,820,820142191666,75.69,1.9,sell,bf63f856,e617e571,b89f5a6b
191667,820,820143191667,75.69,1.1,sell,bf63f856,d32a19ea,a84b2449
191668,820,820144191668,75.69,1.7,sell,bf63f856,95a4fa55,33070bb3
191669,820,820145191669,76.58,1.4,buy,1d0c2713,2b139934,bcdfaaa9
191670,820,820146191670,76.58,2.4,buy,44fb1b2c,2b139934,a0e4d501
191671,820,820147191671,75.69,2.3,sell,bf63f856,5460f621,aed349a4
191672,820,820147191672,75.62,3.5,sell,bc37bfc9,5460f621,1612f534
191673,820,820148191673,76.58,1.5,buy,ec9b6f4d,2b139934,fb2adda5
191674,820,820149191674,76.58,1.1,buy,4af9e11d,2b139934,35f1666c
191675,820,820150191675,76.58,1.3,buy,69c9df2b,2b139934,b0a8c6fc
191676,820,820151191676,76.58,2.5,buy,ff2256cc,2b139934,753c1279
191677,820,820152191677,75.62,1.3,sell,bc37bfc9,760442b1,101e0525
191678,820,820153191678,75.62,1.2,sell,bc37bfc9,6e566f89,c173ea13
191679,820,820154191679,75.62,2.4,sell,bc37bfc9,6fffd090,357ecd58
191680,820,820155191680,76.58,0.2,buy,1e662540,2b139934,eb404e27
191681,820,820155191681,76.59,0.9,buy,1e662540,ccc50cbc,619dbbc9
191682,820,820156191682,76.59,1.2,buy,4fa36bdb,ccc50cbc,037d3c67
191683,820,820157191683,75.62,2.1,sell,bc37bfc9,d08a0b33,84ad9f73
191684,820,820158191684,76.59,2.2,buy,f0cb22f8,ccc50cbc,c34d7757
191685,820,820159191685,76.59,1.8,buy,c4e8e51c,ccc50cbc,1932d0d2
191686,820,820160191686,76.59,1.0,buy,33d7287a,ccc50cbc,72cf389d
191687,820,820161191687,75.62,1.4,sell,bc37bfc9,edf5bd45,76492b76
191688,820,820162191688,76.59,1.8,buy,ffc8457c,ccc50cbc,d6ff187e
191689,820,820163191689,76.59,1.5,buy,c229f91e,ccc50cbc,eefab0b3
191690,820,820164191690,75.62,1.0,sell,bc37bfc9,ec2f55ad,70edc887
191691,820,820165191691,75.62,1.6,sell,bc37bfc9,68180f22,1d980152
191692,820,820166191692,75.62,1.0,sell,bc37bfc9,c06b1cd0,b39f6894
191693,820,820167191693,75.62,1.3,sell,bc37bfc9,ebf36bf9,2292fd83
191694,820,820168191694,75.62,1.2,sell,bc37bfc9,734693c2,0be28630
191695,820,820169191695,75.62,1.1,sell,bc37bfc9,d9dc2dd9,85242edd
191696,820,820170191696,76.59,1.6,buy,98435ac9,ccc50cbc,9f0a7a1d
191697,820,820171191697,76.59,8.0,buy,e2348793,ccc50cbc,babb7d32
191698,820,820171191698,76.62,0.9,buy,e2348793,4005d786,07af8c56
191699,820,820172191699,75.62,0.9,sell,bc37bfc9,221fca08,b7a31abf
191700,820,820172191700,75.59,1.2,sell,1bab7ac6,221fca08,8b06061d
191701,820,820173191701,75.59,1.1,sell,1bab7ac6,f85b9e16,628cfcfa
191702,820,820174191702,75.59,1.0,sell,1bab7ac6,264f0e24,616ac186
191703,820,820175191703,75.59,1.1,sell,1bab7ac6,cceec38e,af6ddadc
191704,820,820176191704,75.59,2.2,sell,1bab7ac6,2da4d4c2,e0b0943c
191705,820,820177191705,75.59,1.2,sell,1bab7ac6,f13c4e6c,5fdcee84
191706,820,820178191706,75.59,1.3,sell,1bab7ac6,4b8e6fe6,66f2b341
191707,820,820179191707,76.62,5.5,buy,d4ab83b9,4005d786,b6b98822
191708,820,820180191708,75.59,1.4,sell,1bab7ac6,24701b96,4e9e1ea3
191709,820,820181191709,76.62,1.1,buy,8d666121,4005d786,e95533f1
191710,820,820182191710,76.62,1.5,buy,3309f016,4005d786,63d461cf
191711,820,820183191711,75.59,1.3,sell,1bab7ac6,32d13b7b,6fbcb6a8
191712,820,820184191712,76.62,1.2,buy,2368b420,4005d786,0af23086
191713,820,820185191713,75.59,1.7,sell,1bab7ac6,03442021,080ac267
191714,820,820186191714,75.59,1.0,sell,1bab7ac6,e104d8d8,015f0978
191715,820,820187191715,76.62,5.5,buy,bd4b0cf8,4005d786,0db7597a
191716,820,820188191716,76.62,3.4,buy,55b1c23c,4005d786,63808693
191717,820,820189191717,75.59,1.2,sell,1bab7ac6,3d277770,7c7f28e6
191718,820,820190191718,76.62,0.9,buy,6998eee3,4005d786,332e4406
191719,820,820191191719,75.59,1.2,sell,1bab7ac6,2e5b47f6,4e9141c1
191720,820,820192191720,75.59,1.0,sell,1bab7ac6,019524b5,fedbfeab
191721,820,820193191721,75.59,1.2,sell,1bab7ac6,bc6f6191,a413afe8
191722,820,820194191722,75.59,0.9,sell,1bab7ac6,b3edb3ee,d847a376
191723,820,820194191723,75.58,20.0,sell,6d559d61,b3edb3ee,32227f1b
191724,820,820194191724,75.57,20.0,sell,7392e3c4,b3edb3ee,13d26387
191725,820,820194191725,75.54,10.9,sell,113b70e8,b3edb3ee,04079d03
191726,820,820195191726,75.54,1.1,sell,113b70e8,d418d923,9ab17569
191727,820,820196191727,75.54,1.1,sell,113b70e8,e794ddbe,28456be0
191728,820,820198191728,75.54,2.3,sell,113b70e8,70f0d409,f1f8ad4e
191729,820,820200191729,75.54,1.1,sell,113b70e8,2101468c,e36edc9e
191730,820,820201191730,75.54,1.2,sell,113b70e8,e95a0949,a0c2892c
191731,820,820203191731,75.54,1.2,sell,113b70e8,f83ebf63,cf58ef21
191732,820,820204191732,75.54,1.1,sell,113b70e8,953a228f,aa780ab4
191733,821,821000191733,77.41,1.2,buy,1cf40878,b85a43ba,e1f2ac97
191734,821,821001191734,76.99,1.1,sell,c2f5396f,5dfa2ea8,44f67903
191735,821,821002191735,77.41,1.1,buy,2204e830,b85a43ba,a5a9fb22
191736,821,821003191736,76.99,2.0,sell,c2f5396f,dd3b0bbe,0530cb26
191737,821,821004191737,76.99,2.2,sell,c2f5396f,fa2b9923,0c3396b7
191738,821,821005191738,76.99,3.9,sell,c2f5396f,0a9b4780,08cd745b
191739,821,821006191739,77.41,2.9,buy,08fa471d,b85a43ba,f2c6ef90
191740,821,821007191740,76.99,0.8,sell,c2f5396f,5cb21d2f,f3ef2bf9
191741,821,821007191741,76.95,1.6,sell,5105c6b1,5cb21d2f,b2e89ab3
191742,821,821008191742,77.41,2.8,buy,a07e7429,b85a43ba,90e1c2a5
191743,821,821009191743,76.95,1.9,sell,5105c6b1,a78ffb02,62efe4ee
191744,821,821010191744,77.41,1.3,buy,ce738f65,b85a43ba,79aa42ed
191745,821,821011191745,76.95,2.1,sell,5105c6b1,6325bd98,765de171
191746,821,821012191746,77.41,0.7,buy,3a1ef40e,b85a43ba,57a49a4f
191747,821,821012191747,77.43,0.3,buy,3a1ef40e,82d33bac,725e9010
191748,821,821013191748,76.95,1.7,sell,5105c6b1,6df458d5,c0cbfaf0
191749,821,821014191749,77.43,1.1,buy,5bc3fa90,82d33bac,b67498aa
191750,821,821015191750,77.43,1.3,buy,a7b20717,82d33bac,2e2b5a80
191751,821,821016191751,76.95,1.0,sell,5105c6b1,8ba66a94,c0d9e05b
191752,821,821017191752,77.43,1.3,buy,20ff2f39,82d33bac,c169c33d
191753,821,821018191753,77.43,1.0,buy,a68fc66f,82d33bac,2f213f6a
191754,821,821019191754,77.43,1.5,buy,15696618,82d33bac,ec4a13e8
191755,821,821020191755,77.43,1.5,buy,0d0ccb21,82d33bac,4acb8fda
191756,821,821021191756,76.95,1.6,sell,5105c6b1,6c6ed509,747ff6c2
191757,821,821022191757,77.43,1.3,buy,8d41721e,82d33bac,31891dac
191758,821,821023191758,77.43,0.7,buy,faf827fe,82d33bac,761d708b
191759,821,821023191759,77.45,0.7,buy,faf827fe,2539c237,7a8623d7
191760,821,821024191760,76.95,0.1,sell,5105c6b1,e2b80c04,c5b990a3
191761,821,821024191761,76.95,1.0,sell,fa4d14cf,e2b80c04,b77073f3
191762,821,821025191762,76.95,1.1,sell,fa4d14cf,84b5242b,fbd819c8
191763,821,821026191763,77.45,9.3,buy,6d3954d1,2539c237,318136eb
191764,821,821026191764,77.45,1.7,buy,6d3954d1,e5752bc1,7f690a7c
191765,821,821027191765,77.45,1.1,buy,f92e2e63,e5752bc1,53a0c15a
191766,821,821028191766,77.45,1.4,buy,c607d198,e5752bc1,bf3928de
191767,821,821029191767,77.45,2.4,buy,367a2ff3,e5752bc1,bb2be897
191768,821,821030191768,77.45,1.0,buy,57f81d5a,e5752bc1,74e70186
191769,821,821031191769,76.95,1.6,sell,fa4d14cf,c5e7345a,bd375087
191770,821,821032191770,76.95,2.3,sell,fa4d14cf,cd715b24,8cb97244
191771,821,821033191771,76.95,2.5,sell,fa4d14cf,91853570,a9cab0be
191772,821,821034191772,77.45,1.1,buy,6d716b49,e5752bc1,f7a5efc5
191773,821,821035191773,76.95,1.5,sell,fa4d14cf,9129d208,a9fd4231
191774,821,821035191774,76.93,1.0,sell,9f8a2cdc,9129d208,15685cf9
191775,821,821036191775,76.93,1.1,sell,9f8a2cdc,50edcd6b,27dcd08b
191776,821,821037191776,77.45,1.1,buy,223abc9b,e5752bc1,acf4af94
191777,821,821038191777,77.45,0.2,buy,5a1e5bc2,e5752bc1,65c192c4
191778,821,821038191778,77.49,0.8,buy,5a1e5bc2,fb9600a0,8cdf7399
191779,821,821039191779,77.49,1.6,buy,6666bed8,fb9600a0,70299aa2
191780,821,821040191780,77.49,4.1,buy,eb41e5e0,fb9600a0,2eeeef7e
191781,821,821041191781,76.93,1.5,sell,9f8a2cdc,b816613e,809ce9ac
191782,821,821042191782,76.93,1.1,sell,9f8a2cdc,7d7bffac,7319a259
191783,821,821043191783,76.93,1.0,sell,9f8a2cdc,c0d158f2,cd42c459
191784,821,821044191784,77.49,1.4,buy,7978c0bb,fb9600a0,f482460f
191785,821,821045191785,76.93,1.2,sell,9f8a2cdc,9e7b8bca,d879201d
191786,821,821046191786,76.93,1.5,sell,9f8a2cdc,5c93d293,3d13d231
191787,821,821047191787,76.93,1.3,sell,9f8a2cdc,34747635,d2de8cbf
191788,821,821048191788,76.93,0.3,sell,9f8a2cdc,695efe66,96e2404b
191789,821,821048191789,76.91,0.7,sell,e118f49c,695efe66,e2745f6c
191790,821,821049191790,76.91,3.8,sell,e118f49c,156a7a6d,7cda0ce3
191791,821,821050191791,76.91,1.1,sell,e118f49c,cdd134e2,92635931
191792,821,821051191792,77.49,2.1,buy,5dace959,fb9600a0,1450ce04
191793,821,821051191793,77.53,0.2,buy,5dace959,3dc4eb65,0880dc11
191794,821,821052191794,76.91,1.6,sell,e118f49c,f0a3e370,94763b4e
191795,821,821053191795,76.91,1.2,sell,e118f49c,6f19b26e,a9ffd9dd
191796,821,821054191796,76.91,1.6,sell,e118f49c,73611da1,6060bf71
191797,821,821055191797,77.53,1.1,buy,25fe88c9,3dc4eb65,91ba3514
191798,821,821056191798,76.91,0.0,sell,e118f49c,2f923906,844a20a2
191799,821,821056191799,76.87,3.1,sell,afc6a579,2f923906,c3fd45f7
191800,821,821057191800,76.87,1.9,sell,afc6a579,f92c648c,7fefd4b0
191801,821,821058191801,77.53,1.4,buy,a40ac567,3dc4eb65,4ca6f8d1
191802,821,821059191802,76.87,1.3,sell,afc6a579,8cecf288,f94874a7
191803,821,821060191803,77.53,1.3,buy,10a2d383,3dc4eb65,0a0bba1b
191804,821,821061191804,77.53,1.1,buy,287ef202,3dc4eb65,a71e940f
191805,821,821062191805,77.53,2.4,buy,b3db362c,3dc4eb65,1df4ce99
191806,821,821063191806,76.87,1.8,sell,afc6a579,bc6fde70,7578d4f8
191807,821,821064191807,76.87,1.4,sell,afc6a579,04029194,23a957ca
191808,821,821065191808,76.87,1.2,sell,afc6a579,83c7baa4,c9a185c7
191809,821,821066191809,77.53,5.9,buy,2efa8bcc,3dc4eb65,f423a748
191810,821,821067191810,76.87,1.1,sell,afc6a579,27ba7b62,ba05573d
191811,821,821068191811,77.53,1.4,buy,207ca733,3dc4eb65,7913d248
191812,821,821069191812,77.53,0.2,buy,d53c30f2,3dc4eb65,28b1b939
191813,821,821069191813,77.54,1.8,buy,d53c30f2,15fb3dce,baebb8d1
191814,821,821070191814,77.54,1.2,buy,38dbd2b5,15fb3dce,dd45b323
191815,821,821071191815,76.87,1.4,sell,afc6a579,c3db9cb7,4c342213
191816,821,821072191816,76.87,1.5,sell,afc6a579,758c33b7,2876d6af
191817,821,821073191817,76.87,0.3,sell,afc6a579,e3d3d3fe,43fe63d6
191818,821,821073191818,76.85,0.8,sell,1b432d47,e3d3d3fe,6e4baa34
191819,821,821074191819,76.85,1.4,sell,1b432d47,241c6f0f,d43cd749
191820,821,821075191820,77.54,1.9,buy,795e5f83,15fb3dce,afe0eaab
191821,821,821076191821,76.85,2.9,sell,1b432d47,1e5741a7,90f9d092
191822,821,821077191822,77.54,5.8,buy,34f2afca,15fb3dce,9519a5b9
191823,821,821078191823,76.85,3.5,sell,1b432d47,f0b9a3ec,3117e965
191824,821,821079191824,77.54,1.2,buy,27917aba,15fb3dce,a48c79e1
191825,821,821080191825,76.85,1.2,sell,1b432d47,3ec919a0,3336a618
191826,821,821081191826,77.54,1.7,buy,6f87e14d,15fb3dce,caf86f8c
191827,821,821082191827,77.54,1.4,buy,e03c3b18,15fb3dce,5d534088
191828,821,821082191828,77.59,0.5,buy,e03c3b18,ee0f98aa,f763a4d9
191829,821,821083191829,77.59,14.5,buy,6f5e8eb1,ee0f98aa,f1adcb68
191830,821,821083191830,77.6,15.0,buy,6f5e8eb1,78bfd670,e4910c71
191831,821,821083191831,77.62,1.8,buy,6f5e8eb1,1c9f8ad3,52be6244
191832,821,821084191832,77.62,5.0,buy,6125409d,1c9f8ad3,85aa75e7
191833,821,821085191833,76.85,1.1,sell,1b432d47,5535eac9,85346bd5
191834,821,821086191834,76.85,2.5,sell,1b432d47,8002a3d9,194c42b2
191835,821,821087191835,76.85,1.3,sell,1b432d47,de0b2251,689045b2
191836,821,821088191836,76.85,0.3,sell,1b432d47,ef9ba7ba,4747115f
191837,821,821088191837,76.84,0.8,sell,26f33f1b,ef9ba7ba,454e2d84
191838,821,821089191838,77.62,1.1,buy,c27f6821,1c9f8ad3,e2d8d258
191839,821,821090191839,77.62,3.2,buy,17b46d73,1c9f8ad3,e30cd498
191840,821,821091191840,76.84,2.1,sell,26f33f1b,b957dbb3,f64d6a74
191841,821,821092191841,76.84,2.1,sell,26f33f1b,2ce95e33,62000326
191842,821,821093191842,76.84,1.0,sell,26f33f1b,3d260485,db45ef19
191843,821,821094191843,76.84,2.0,sell,26f33f1b,b5c4525d,c6cd25c1
191844,821,821095191844,77.62,3.9,buy,bc483aea,1c9f8ad3,04f8a8b2
191845,821,821095191845,77.66,1.8,buy,bc483aea,21fb0e53,cfef5c2c
191846,821,821096191846,77.66,2.9,buy,a83a2d4b,21fb0e53,40ee00fb
191847,821,821097191847,76.84,1.4,sell,26f33f1b,0ed7a5aa,1c6bd57a
191848,821,821098191848,77.66,1.4,buy,708e909b,21fb0e53,47f11816
191849,821,821099191849,77.66,1.1,buy,5d30e45c,21fb0e53,2ca1b567
191850,821,821100191850,76.84,1.0,sell,26f33f1b,bdce980b,3a488c75
191851,821,821101191851,76.84,1.1,sell,26f33f1b,71d885e6,cf0d8bd2
191852,821,821102191852,76.84,1.3,sell,26f33f1b,d071423d,de7cbd3f
191853,821,821103191853,76.84,1.0,sell,26f33f1b,2e3832ab,c6f5e544
191854,821,821104191854,77.66,2.2,buy,b49a8646,21fb0e53,646db454
191855,821,821105191855,76.84,1.1,sell,26f33f1b,e0efc317,09516a4d
191856,821,821106191856,76.84,0.1,sell,26f33f1b,a3a67d28,7afa73a5
191857,821,821106191857,76.79,1.6,sell,dfe2a810,a3a67d28,9521122e
191858,821,821107191858,77.66,1.9,buy,e509a074,21fb0e53,f133cb15
191859,821,821108191859,76.79,1.3,sell,dfe2a810,a2507c8d,765390e1
191860,821,821109191860,76.79,4.1,sell,dfe2a810,09282b65,b1ac83d4
191861,821,821110191861,77.66,1.1,buy,3ae02917,21fb0e53,2ad9f764
191862,821,821111191862,77.66,1.7,buy,4ced4209,21fb0e53,abe94e60
191863,821,821112191863,77.66,3.5,buy,21a41f25,21fb0e53,f4afc30c
191864,821,821113191864,77.66,1.2,buy,52eac815,21fb0e53,24a1edaa
191865,821,821114191865,76.79,1.4,sell,dfe2a810,798706f9,f5e501fd
191866,821,821115191866,77.66,1.2,buy,58cd243a,21fb0e53,ba89b04c
191867,821,821116191867,76.79,1.0,sell,dfe2a810,0a886b1c,94a81dd4
191868,821,821117191868,77.66,0.0,buy,a90be5f8,21fb0e53,83539d14
191869,821,821117191869,77.7,1.2,buy,a90be5f8,529554e2,8700e8d1
191870,821,821118191870,77.7,2.3,buy,c4e34b27,529554e2,1f0bc052
191871,821,821119191871,76.79,1.0,sell,dfe2a810,fcfbb319,8748dab4
191872,821,821120191872,76.79,1.3,sell,dfe2a810,751d76dd,51ec4150
191873,821,821121191873,77.7,1.2,buy,4448e378,529554e2,62c87e77
191874,821,821122191874,77.7,2.0,buy,8240209c,529554e2,522fcd23
191875,821,821123191875,76.79,1.3,sell,dfe2a810,100fc2a7,09bde5db
191876,821,821124191876,76.79,2.0,sell,dfe2a810,01d39398,70f43196
191877,821,821124191877,76.78,0.3,sell,ee013f13,01d39398,927cb991
191878,821,821125191878,76.78,1.5,sell,ee013f13,f22679a6,fb7c05e6
191879,821,821126191879,77.7,1.4,buy,7f0d8757,529554e2,dd66ecda
191880,821,821127191880,77.7,2.0,buy,40fb2013,529554e2,2fd709e2
191881,821,821128191881,77.7,1.2,buy,67da0cdb,529554e2,624db47c
191882,821,821129191882,77.7,4.7,buy,e9506b07,529554e2,e06d78e0
191883,821,821130191883,77.7,2.2,buy,5a933a9d,529554e2,34d175d5
191884,821,821131191884,77.7,1.2,buy,64f0b193,529554e2,c437b87a
191885,821,821132191885,77.7,0.6,buy,67fc67d6,529554e2,89baa786
191886,821,821132191886,77.7,2.3,buy,67fc67d6,5005d31b,ca6a79f8
191887,821,821133191887,77.7,1.7,buy,2da9580f,5005d31b,b7fe9e61
191888,821,821134191888,76.78,3.0,sell,ee013f13,7d842ff0,69dc301b
191889,821,821135191889,76.78,2.1,sell,ee013f13,d4a1cfb1,df86d8c1
191890,821,821136191890,76.78,1.2,sell,ee013f13,72105c46,a3d8022f
191891,821,821137191891,76.78,1.3,sell,ee013f13,26b23ef7,b2668dbe
191892,821,821138191892,77.7,2.0,buy,cf313dff,5005d31b,acee5f59
191893,821,821139191893,77.7,1.1,buy,680a70a3,5005d31b,134973fe
191894,821,821140191894,76.78,1.1,sell,ee013f13,1bb45a9c,4f38c0dd
191895,821,821141191895,76.78,1.1,sell,ee013f13,a9381d44,2d09e508
191896,821,821142191896,77.7,2.0,buy,806e2bac,5005d31b,d2bb7627
191897,821,821143191897,76.78,2.4,sell,ee013f13,9fc3ee32,8bef5bda
191898,821,821144191898,77.7,2.1,buy,782f3770,5005d31b,357273be
191899,821,821145191899,76.78,1.0,sell,ee013f13,7a5a6a9b,ce2ca5c4
191900,821,821145191900,76.72,2.7,sell,3cf63ff6,7a5a6a9b,9d078a53
191901,821,821146191901,76.72,1.7,sell,3cf63ff6,9e668944,05bbf9ad
191902,821,821147191902,77.7,2.5,buy,e831b908,5005d31b,b1e320ee
191903,821,821148191903,77.7,1.5,buy,3b5bbe7f,5005d31b,11e4eee2
191904,821,821149191904,76.72,5.0,sell,3cf63ff6,5e8cf577,a920f447
191905,821,821150191905,76.72,1.4,sell,3cf63ff6,24b44919,ae0510c0
191906,821,821151191906,77.7,1.7,buy,7ec73bb8,5005d31b,c51cb813
191907,821,821152191907,76.72,1.0,sell,3cf63ff6,3cbff168,5be55ded
191908,821,821153191908,77.7,1.4,buy,58f94467,5005d31b,1f362b34
191909,821,821154191909,76.72,2.6,sell,3cf63ff6,58664e02,01f3e143
191910,821,821155191910,76.72,1.1,sell,3cf63ff6,b1df1ef7,06b2097e
191911,821,821156191911,77.7,1.7,buy,b997e9c8,5005d31b,4fc002ba
191912,821,821157191912,76.72,3.8,sell,3cf63ff6,5a21f192,c2b8be7c
191913,821,821158191913,76.72,0.7,sell,3cf63ff6,6aebf77e,1f1f3ec6
191914,821,821158191914,76.71,2.5,sell,c409d182,6aebf77e,15a66aea
191915,821,821159191915,76.71,2.5,sell,c409d182,ac155cb5,1bbbcd7e
191916,821,821160191916,77.7,0.0,buy,48dd1f0f,5005d31b,a6b271f6
191917,821,821160191917,77.71,1.1,buy,48dd1f0f,53045877,c3c90fed
191918,821,821161191918,76.71,1.6,sell,c409d182,f8fb8016,a5228a81
191919,821,821162191919,76.71,9.0,sell,c409d182,932d425b,bea492b9
191920,821,821163191920,76.71,2.0,sell,c409d182,4e00d559,9cdc934a
191921,821,821164191921,77.71,2.1,buy,8a400902,53045877,aff5e4ca
191922,821,821165191922,77.71,1.4,buy,d7804f07,53045877,26a63763
191923,821,821166191923,76.71,1.3,sell,c409d182,0a93e97a,3db98866
191924,821,821167191924,77.71,1.8,buy,eb0649fa,53045877,90f7ee49
191925,821,821168191925,77.71,1.1,buy,8a0c28fc,53045877,07182f6d
191926,821,821169191926,77.71,1.1,buy,e8ff19af,53045877,fdae80ce
191927,821,821170191927,76.71,1.1,sell,c409d182,216237f6,a34835e1
191928,821,821170191928,76.7,0.1,sell,a68bc45a,216237f6,dd0a71b6
191929,821,821171191929,76.7,1.7,sell,a68bc45a,ea5fb2b4,1f024e2c
191930,821,821172191930,76.7,1.9,sell,a68bc45a,dc3bed84,0effbe10
191931,821,821173191931,77.71,2.4,buy,321d99bd,53045877,45cae24b
191932,821,821174191932,76.7,1.1,sell,a68bc45a,f485d1b4,460a8b70
191933,821,821175191933,77.71,1.6,buy,f0654731,53045877,194b80a5
191934,821,821176191934,76.7,1.5,sell,a68bc45a,d87cb461,ef6d379b
191935,821,821177191935,77.71,1.6,buy,09d2506d,53045877,1eaa715f
191936,821,821178191936,77.71,1.2,buy,049a27ab,53045877,d2042115
191937,821,821179191937,76.7,1.3,sell,a68bc45a,f55033fa,1bf0782b
191938,821,821180191938,77.71,1.0,buy,d713aa72,53045877,0f81105a
191939,821,821181191939,76.7,1.9,sell,a68bc45a,6c0cd4da,06a3ccab
191940,821,821182191940,77.71,3.6,buy,220bed23,53045877,1ba4521f
191941,821,821182191941,77.72,3.3,buy,220bed23,2fc632d5,dae37691
191942,821,821183191942,76.7,1.1,sell,a68bc45a,894d7975,fb2bfc2f
191943,821,821184191943,77.72,1.0,buy,ab6edbb5,2fc632d5,722e52ce
191944,821,821185191944,76.7,2.4,sell,a68bc45a,94cd57d3,cc54ace9
191945,821,821186191945,77.72,1.4,buy,c814ac74,2fc632d5,60db8c4a
191946,821,821187191946,77.72,1.0,buy,ec1aefdb,2fc632d5,6ca10435
191947,821,821188191947,76.7,5.2,sell,a68bc45a,c0bc0651,96714449
191948,821,821189191948,76.7,1.6,sell,a68bc45a,fb3a92b1,009b3487
191949,821,821190191949,76.7,0.2,sell,a68bc45a,5dcf7268,1311e504
191950,821,821190191950,76.7,0.9,sell,50307023,5dcf7268,cb66ccf7
191951,821,821191191951,77.72,2.2,buy,073b5c17,2fc632d5,5b067187
191952,821,821192191952,77.72,2.0,buy,bed6cc7a,2fc632d5,914533f1
191953,821,821193191953,76.7,3.9,sell,50307023,5f619807,f33c515b
191954,821,821194191954,77.72,1.6,buy,25a68e12,2fc632d5,c5ca94cc
191955,821,821195191955,76.7,1.5,sell,50307023,c83dde0c,a2b0c9a1
191956,821,821196191956,76.7,1.5,sell,50307023,5e812bbb,4e57798d
191957,821,821197191957,77.72,1.2,buy,f2d489eb,2fc632d5,0f2daa50
191958,821,821198191958,76.7,2.4,sell,50307023,cafcaf82,d5ba7f94
191959,821,821199191959,77.72,1.0,buy,3d59eb0f,2fc632d5,1341967e
191960,821,821200191960,77.72,2.8,buy,db90817a,2fc632d5,523b221e
191961,821,821201191961,77.72,2.5,buy,aad8a11b,2fc632d5,f258a794
191962,821,821202191962,76.7,1.0,sell,50307023,a9b75dda,48088ec6
191963,821,821205191963,76.7,1.0,sell,50307023,8db0f1bd,02b2d1d1
191964,821,821208191964,76.7,1.2,sell,50307023,b1b52fa1,e14fe985
191965,821,821210191965,76.7,1.1,sell,50307023,ef61446d,fa70b316
191966,821,821211191966,76.7,1.5,sell,50307023,c753a24a,c4b8b75a
191967,821,821213191967,76.7,1.3,sell,50307023,a872d345,e32328e6
191968,821,821216191968,76.7,2.7,sell,50307023,e734c5ad,0a524b46
191969,821,821216191969,76.66,0.8,sell,759d7506,e734c5ad,4ba7ff37
191970,821,821217191970,76.66,1.1,sell,759d7506,57576a61,ffa96ae5
191971,821,821218191971,76.66,1.2,sell,759d7506,ed60ff4c,753b9041
191972,821,821219191972,76.66,3.1,sell,759d7506,b25e06be,1bc701b5
191973,821,821221191973,76.66,1.0,sell,759d7506,d001c64d,5f53923c
191974,821,821222191974,76.66,1.1,sell,759d7506,9fb9d0f7,d0cf510b
191975,821,821223191975,76.66,1.7,sell,759d7506,45683193,34eb5cf0
191976,821,821225191976,76.66,1.5,sell,759d7506,545220ec,d032a6a8
191977,821,821226191977,76.66,1.4,sell,759d7506,ec989462,ba144b5d
191978,821,821231191978,76.66,1.3,sell,759d7506,2721b8a8,dc8eacc0
191979,821,821233191979,76.66,5.8,sell,759d7506,5feb0723,de65d93f
191980,822,822000191980,73.13,1.1,sell,8fecd114,61e6af44,7eb3c71e
191981,822,822001191981,73.13,5.1,sell,8fecd114,ad334652,08bb3e75
191982,822,822002191982,73.59,1.1,buy,9b17299e,8b7cb7e5,af0a5ba3
191983,822,822003191983,73.13,1.5,sell,8fecd114,00dc797d,1ae8f365
191984,822,822004191984,73.13,1.5,sell,8fecd114,32ae7973,b206b6f8
191985,822,822005191985,73.13,0.8,sell,8fecd114,bf3a400d,3076de65
191986,822,822005191986,73.12,1.3,sell,8fceba21,bf3a400d,865a3ab1
191987,822,822006191987,73.12,1.3,sell,8fceba21,aa69cc62,b0688c60
191988,822,822007191988,73.59,1.0,buy,cbac930c,8b7cb7e5,5f4d4951
191989,822,822008191989,73.59,1.5,buy,596ae06b,8b7cb7e5,a2fa1aa5
191990,822,822009191990,73.12,1.1,sell,8fceba21,d1b06caa,288ff745
191991,822,822010191991,73.12,6.3,sell,8fceba21,16f79cf9,ace2edda
191992,822,822010191992,73.12,0.1,sell,b4efe6f0,16f79cf9,43d905de
191993,822,822011191993,73.12,2.1,sell,b4efe6f0,cc5a0202,47f89021
191994,822,822012191994,73.59,1.1,buy,44c5b906,8b7cb7e5,48c8069f
191995,822,822013191995,73.12,1.1,sell,b4efe6f0,8282ce2b,8cdbb43f
191996,822,822014191996,73.59,1.0,buy,aedc16b3,8b7cb7e5,67c098f8
191997,822,822015191997,73.59,2.3,buy,3d6aa65f,8b7cb7e5,60cbd4f5
191998,822,822016191998,73.59,1.2,buy,b7afb588,8b7cb7e5,5d2ede0e
191999,822,822017191999,73.12,1.4,sell,b4efe6f0,e697de65,a7163fb5
192000,822,822018192000,73.12,1.4,sell,b4efe6f0,fb23b4a1,caee180f
192001,822,822019192001,73.12,1.7,sell,b4efe6f0,5f38c64a,928790db
192002,822,822020192002,73.12,1.5,sell,b4efe6f0,0c782c7f,dc45e8a9
192003,822,822021192003,73.59,0.8,buy,ebb132c2,8b7cb7e5,ffd8ffa1
192004,822,822021192004,73.59,0.7,buy,ebb132c2,243d4198,e2c1a94a
192005,822,822022192005,73.12,0.7,sell,b4efe6f0,7bf475d3,339f2c8f
192006,822,822022192006,73.09,1.1,sell,e6148c18,7bf475d3,b143a144
192007,822,822023192007,73.09,1.4,sell,e6148c18,d31d0f81,e0454f66
192008,822,822024192008,73.59,1.8,buy,3c72e091,243d4198,d2e07a47
192009,822,822025192009,73.59,1.8,buy,17f97350,243d4198,a4a54d84
192010,822,822026192010,73.59,1.4,buy,ec54d68f,243d4198,fc609550
192011,822,822027192011,73.09,1.0,sell,e6148c18,43482a1a,af994207
192012,822,822028192012,73.09,1.3,sell,e6148c18,9954f271,8ffcf26d
192013,822,822029192013,73.09,1.3,sell,e6148c18,50410057,a7d315ed
192014,822,822030192014,73.59,2.7,buy,9a01f65d,243d4198,d7068ea5
192015,822,822031192015,73.09,3.9,sell,e6148c18,89e75f19,e0813274
192016,822,822031192016,73.09,0.7,sell,e3076666,89e75f19,5cb77de4
192017,822,822032192017,73.09,2.7,sell,e3076666,53607bab,3efa29d6
192018,822,822033192018,73.59,1.1,buy,7057f599,243d4198,a897a59d
192019,822,822034192019,73.09,3.4,sell,e3076666,b4eb82b6,2750367c
192020,822,822035192020,73.59,0.5,buy,b5d20399,243d4198,4a6b7172
192021,822,822035192021,73.62,0.8,buy,b5d20399,7dc2012c,193f3b4f
192022,822,822036192022,73.62,1.3,buy,f9932e2a,7dc2012c,940db7a6
192023,822,822037192023,73.62,6.5,buy,f012f761,7dc2012c,82abdf9b
192024,822,822038192024,73.09,1.0,sell,e3076666,32a0b6a2,1686cc6c
192025,822,822039192025,73.09,1.7,sell,e3076666,975d1eca,3deb0f20
192026,822,822040192026,73.62,1.4,buy,9ac5f2e0,7dc2012c,586a4f31
192027,822,822041192027,73.62,0.0,buy,c0a53a68,7dc2012c,477fa9e9
192028,822,822041192028,73.62,2.2,buy,c0a53a68,daa75038,d11abedf
192029,822,822042192029,73.09,0.5,sell,e3076666,238f29dd,c9ff2bfb
192030,822,822042192030,73.04,2.6,sell,dbe4c29f,238f29dd,eb09643e
192031,822,822043192031,73.62,1.1,buy,2e5bbbc2,daa75038,a1433eb3
192032,822,822044192032,73.62,4.5,buy,f095e6ad,daa75038,cb61a038
192033,822,822045192033,73.62,2.2,buy,f391a6f4,daa75038,e5aabb10
192034,822,822045192034,73.63,3.8,buy,f391a6f4,6c3eef92,e40d3692
192035,822,822046192035,73.63,5.4,buy,6c29232d,6c3eef92,f672f5b7
192036,822,822047192036,73.63,0.8,buy,5a8ad0b8,6c3eef92,df7ca546
192037,822,822047192037,73.7,0.4,buy,5a8ad0b8,6f3bca77,5b7bc2b6
192038,822,822048192038,73.04,1.4,sell,dbe4c29f,439a6da5,460d1f6c
192039,822,822049192039,73.04,1.2,sell,dbe4c29f,72a4aeb7,0a9ef2f4
192040,822,822050192040,73.7,1.1,buy,f1d94b4b,6f3bca77,32b661d5
192041,822,822051192041,73.7,1.4,buy,79449fe5,6f3bca77,14e7ec19
192042,822,822052192042,73.7,1.1,buy,d8c55e06,6f3bca77,368e767b
192043,822,822053192043,73.7,1.3,buy,719e56f8,6f3bca77,97b001bb
192044,822,822054192044,73.04,1.7,sell,dbe4c29f,cbfccc5d,23c779dc
192045,822,822055192045,73.7,1.1,buy,1634c795,6f3bca77,e784d710
192046,822,822056192046,73.04,1.0,sell,dbe4c29f,7404223d,a3cb06e1
192047,822,822057192047,73.04,1.5,sell,dbe4c29f,34a9fedf,e79713e8
192048,822,822058192048,73.7,1.9,buy,39826750,6f3bca77,7ea2d629
192049,822,822059192049,73.04,1.4,sell,dbe4c29f,3e8a222e,e8e51531
192050,822,822060192050,73.7,6.6,buy,7e4a32de,6f3bca77,947f2f34
192051,822,822061192051,73.04,1.1,sell,dbe4c29f,c26634ff,5c88b047
192052,822,822062192052,73.04,1.1,sell,dbe4c29f,58be9b10,a1664552
192053,822,822063192053,73.7,0.1,buy,010d3ad6,6f3bca77,637ef3a3
192054,822,822063192054,73.73,1.5,buy,010d3ad6,97ef38cd,5b0fb329
192055,822,822064192055,73.04,1.2,sell,dbe4c29f,ad8c71a5,b14db503
192056,822,822065192056,73.04,0.8,sell,dbe4c29f,f96a5103,fc36845d
192057,822,822065192057,73.02,0.4,sell,c472e95d,f96a5103,cf1088b9
192058,822,822066192058,73.73,1.5,buy,6fc495b7,97ef38cd,8e13289a
192059,822,822067192059,73.73,1.4,buy,606f8673,97ef38cd,395254fd
192060,822,822068192060,73.73,1.3,buy,418e3230,97ef38cd,3bd7e371
192061,822,822069192061,73.73,1.0,buy,6150683e,97ef38cd,8fb520ea
192062,822,822070192062,73.73,1.1,buy,ef0412ca,97ef38cd,8f8fd5c1
192063,822,822071192063,73.73,4.1,buy,1b8ef81b,97ef38cd,8ad260c8
192064,822,822072192064,73.73,3.1,buy,046d78a3,97ef38cd,0c562d2b
192065,822,822072192065,73.74,1.1,buy,046d78a3,a8d1220a,fd8e21da
192066,822,822073192066,73.74,1.3,buy,71e42d15,a8d1220a,9e0efa79
192067,822,822074192067,73.02,1.0,sell,c472e95d,66ccfa91,9a99ac0d
192068,822,822075192068,73.74,1.1,buy,52ed45c4,a8d1220a,37cdb04a
192069,822,822076192069,73.74,1.5,buy,f26b279f,a8d1220a,3d0e68b8
192070,822,822077192070,73.02,9.6,sell,c472e95d,2974a4b0,d35d5cf9
192071,822,822078192071,73.02,2.0,sell,c472e95d,9054ff40,9888790b
192072,822,822079192072,73.74,2.0,buy,4ad5676f,a8d1220a,f1193777
192073,822,822080192073,73.02,1.3,sell,c472e95d,810a5820,bcf94339
192074,822,822081192074,73.02,0.7,sell,c472e95d,d70196e7,05d38893
192075,822,822081192075,72.99,2.6,sell,d06d48ea,d70196e7,dc48b52c
192076,822,822082192076,73.74,1.2,buy,5abc003b,a8d1220a,c1e4bc11
192077,822,822083192077,73.74,1.4,buy,196f038a,a8d1220a,8713a287
192078,822,822084192078,72.99,1.7,sell,d06d48ea,9ea1c615,de36651b
192079,822,822085192079,72.99,4.7,sell,d06d48ea,1e8f8cca,7bc34a74
192080,822,822086192080,72.99,1.3,sell,d06d48ea,44a3fe3e,cb79e53d
192081,822,822087192081,72.99,1.9,sell,d06d48ea,2a9ea798,7df5a39c
192082,822,822088192082,72.99,1.3,sell,d06d48ea,952df158,12d518bc
192083,822,822089192083,72.99,1.0,sell,d06d48ea,66ff0e85,d6dca481
192084,822,822090192084,72.99,0.5,sell,d06d48ea,8dffc7f7,09936a74
192085,822,822090192085,72.98,0.7,sell,797eca96,8dffc7f7,b3f79863
192086,822,822091192086,72.98,1.0,sell,797eca96,8981e646,dc6e34de
192087,822,822092192087,72.98,1.2,sell,797eca96,2481ca23,dd733ed5
192088,822,822093192088,73.74,1.1,buy,ca628001,a8d1220a,915c5173
192089,822,822094192089,72.98,1.2,sell,797eca96,c8ae42f7,f4a5f6b8
192090,822,822095192090,73.74,2.7,buy,35a6677e,a8d1220a,ce82054f
192091,822,822096192091,72.98,1.1,sell,797eca96,4f216f89,295c7a6c
192092,822,822097192092,72.98,1.2,sell,797eca96,db946475,77f41854
192093,822,822098192093,73.74,1.6,buy,ebd1bb14,a8d1220a,c62e7c4d
192094,822,822098192094,73.77,0.2,buy,ebd1bb14,188d6e97,703b6067
192095,822,822099192095,72.98,2.2,sell,797eca96,3f223112,f7609fb4
192096,822,822100192096,72.98,1.4,sell,797eca96,b8850d80,49147f86
192097,822,822101192097,73.77,1.3,buy,b48559a5,188d6e97,ea8b1202
192098,822,822102192098,73.77,1.2,buy,05894078,188d6e97,3f7e2b75
192099,822,822103192099,72.98,1.2,sell,797eca96,34d856af,b3809d79
192100,822,822104192100,73.77,2.9,buy,8d37a39e,188d6e97,9aa49683
192101,822,822105192101,72.98,1.5,sell,797eca96,60f8f3e4,8a35d386
192102,822,822106192102,72.98,1.9,sell,797eca96,4272a1f0,cd205232
192103,822,822107192103,73.77,1.0,buy,7d556d0d,188d6e97,e0ae1f3e
192104,822,822108192104,72.98,0.4,sell,797eca96,b3b720b2,ace2240c
192105,822,822108192105,72.95,1.1,sell,9e11f231,b3b720b2,0e29c735
192106,822,822109192106,72.95,1.0,sell,9e11f231,5ddd2ef1,795a7a13
192107,822,822110192107,72.95,1.1,sell,9e11f231,213f8758,6b1180b8
192108,822,822111192108,73.77,2.0,buy,88c1fac0,188d6e97,2fd6960a
192109,822,822112192109,73.77,6.4,buy,ad7488c9,188d6e97,bbce7710
192110,822,822112192110,73.79,10.3,buy,ad7488c9,fec3442d,066e121b
192111,822,822113192111,72.95,1.1,sell,9e11f231,145f57a3,2ed8e454
192112,822,822114192112,73.79,1.2,buy,0580f7ab,fec3442d,23781b32
192113,822,822115192113,72.95,1.2,sell,9e11f231,8e3b5c57,3cd4fcdd
192114,822,822116192114,73.79,1.3,buy,531038a6,fec3442d,da92c007
192115,822,822117192115,72.95,1.1,sell,9e11f231,fb8776d8,ed15caab
192116,822,822118192116,72.95,2.3,sell,9e11f231,4dcd24f5,25871f03
192117,822,822119192117,73.79,1.3,buy,10f80320,fec3442d,ddce2fd0
192118,822,822120192118,72.95,1.5,sell,9e11f231,4e650085,2360e079
192119,822,822121192119,73.79,0.9,buy,2c949e63,fec3442d,5dffdf08
192120,822,822121192120,73.86,0.3,buy,2c949e63,1569bff1,e6d301f3
192121,822,822122192121,72.95,1.8,sell,9e11f231,1ce0c2d2,f8c15ad0
192122,822,822123192122,72.95,1.2,sell,9e11f231,100b72b7,95523828
192123,822,822124192123,72.95,1.6,sell,9e11f231,630a65a1,946065a7
192124,822,822124192124,72.89,0.7,sell,63cf7566,630a65a1,29f07ee3
192125,822,822125192125,72.89,2.7,sell,63cf7566,072d4f33,1ffaf502
192126,822,822126192126,73.86,1.5,buy,08274b72,1569bff1,dcaf6224
192127,822,822127192127,73.86,11.2,buy,e79ce57c,1569bff1,1142df4c
192128,822,822128192128,72.89,1.6,sell,63cf7566,b51576cb,71e4c00b
192129,822,822129192129,72.89,1.6,sell,63cf7566,8058cbc7,aa247c6a
192130,822,822130192130,72.89,1.1,sell,63cf7566,20433a45,5e0e1e92
192131,822,822131192131,72.89,1.4,sell,63cf7566,ec281125,05dc4264
192132,822,822132192132,72.89,1.4,sell,63cf7566,a7fabf3b,ea9b7f8b
192133,822,822133192133,73.86,1.2,buy,69942601,1569bff1,d3ee62cf
192134,822,822134192134,72.89,1.1,sell,63cf7566,76f103a2,358d3827
192135,822,822135192135,73.86,2.8,buy,c6a42f47,1569bff1,eefd5a73
192136,822,822136192136,73.86,1.4,buy,975da270,1569bff1,a93e95b8
192137,822,822137192137,72.89,1.1,sell,63cf7566,4a3b9ca7,03f35634
192138,822,822138192138,73.86,1.6,buy,219fc618,1569bff1,238b7ca0
192139,822,822139192139,73.86,0.0,buy,8b5b865b,1569bff1,80ba5585
192140,822,822139192140,73.86,4.4,buy,8b5b865b,9ca7024f,4ddfa319
192141,822,822140192141,73.86,1.7,buy,e8faf4b6,9ca7024f,404e6ed6
192142,822,822141192142,73.86,1.2,buy,d54e2853,9ca7024f,1668a7c0
192143,822,822142192143,72.89,1.0,sell,63cf7566,b04eb78b,6028121c
192144,822,822143192144,72.89,1.8,sell,63cf7566,9db1ad0d,87448f43
192145,822,822144192145,73.86,4.0,buy,1500e2b9,9ca7024f,04f8f7fb
192146,822,822145192146,72.89,1.4,sell,63cf7566,0c1f5a7a,b906f4c4
192147,822,822146192147,72.89,1.7,sell,63cf7566,74d7bd17,67a0049d
192148,822,822147192148,73.86,2.9,buy,e57ba471,9ca7024f,4d134ab1
192149,822,822148192149,73.86,1.5,buy,5e2d0d7b,9ca7024f,d015b9ff
192150,822,822149192150,72.89,1.4,sell,63cf7566,8dac907b,a8857046
192151,822,822149192151,72.88,1.8,sell,e3311d36,8dac907b,da943f06
192152,822,822150192152,73.86,1.3,buy,c5b69f7b,9ca7024f,a89bb664
192153,822,822151192153,72.88,1.5,sell,e3311d36,ba50df05,aa42e21a
192154,822,822152192154,72.88,7.3,sell,e3311d36,38920ede,d5defb14
192155,822,822153192155,73.86,1.6,buy,2e07cfe3,9ca7024f,f2d35dbc
192156,822,822154192156,73.86,1.4,buy,eee00c5c,9ca7024f,2e75be25
192157,822,822154192157,73.86,1.4,buy,eee00c5c,2d71651c,228ed229
192158,822,822155192158,73.86,1.3,buy,61146879,2d71651c,94dfc665
192159,822,822156192159,73.86,4.7,buy,1bb907c7,2d71651c,37ec36bf
192160,822,822157192160,72.88,1.0,sell,e3311d36,d0600867,37417581
192161,822,822158192161,73.86,1.1,buy,13e56178,2d71651c,db775a46
192162,822,822159192162,72.88,1.8,sell,e3311d36,9cc1cd66,63e2a233
192163,822,822160192163,73.86,2.0,buy,6d900d7c,2d71651c,9bf579b0
192164,822,822161192164,73.86,1.0,buy,cffb4013,2d71651c,fb51bfe0
192165,822,822162192165,73.86,1.2,buy,2df44112,2d71651c,8e264dc7
192166,822,822163192166,73.86,1.3,buy,412f9d56,2d71651c,732be47b
192167,822,822164192167,72.88,2.0,sell,e3311d36,70d8f97c,a3833bc9
192168,822,822165192168,73.86,4.1,buy,4696a615,2d71651c,4305a760
192169,822,822166192169,73.86,1.9,buy,9bb9154e,2d71651c,520fb33b
192170,822,822167192170,72.88,1.1,sell,e3311d36,ab854e80,445ee11e
192171,822,822168192171,72.88,3.5,sell,e3311d36,16205ada,8bee1542
192172,822,822168192172,72.86,1.0,sell,fd7c08e2,16205ada,bba95a43
192173,822,822169192173,72.86,2.7,sell,fd7c08e2,0ecc07f9,427eb8ee
192174,822,822170192174,73.86,0.0,buy,27f0883b,2d71651c,1ce82919
192175,822,822170192175,73.88,1.8,buy,27f0883b,6ec9e7df,06a7a8b3
192176,822,822171192176,72.86,2.0,sell,fd7c08e2,c94f0be7,fb69d74a
192177,822,822172192177,72.86,1.5,sell,fd7c08e2,1201dfd9,8c792dc5
192178,822,822173192178,72.86,1.9,sell,fd7c08e2,f01ee300,c3bd0c4b
192179,822,822174192179,73.88,1.4,buy,6449feb2,6ec9e7df,8f9d78da
192180,822,822175192180,73.88,3.5,buy,13cec018,6ec9e7df,f701da65
192181,822,822176192181,72.86,1.2,sell,fd7c08e2,7b9a2b8d,c9e4599f
192182,822,822177192182,72.86,2.1,sell,fd7c08e2,6a950160,26a25ded
192183,822,822178192183,72.86,1.3,sell,fd7c08e2,c6c7fd67,11955685
192184,822,822179192184,73.88,1.3,buy,30351417,6ec9e7df,c0d3d2cb
192185,822,822180192185,72.86,1.7,sell,fd7c08e2,727feeee,d7dad7c6
192186,822,822181192186,72.86,1.0,sell,fd7c08e2,bac4b0db,be1eaade
192187,822,822182192187,73.88,1.3,buy,3b9a44de,6ec9e7df,538be9e7
192188,822,822183192188,72.86,2.1,sell,fd7c08e2,076d0c15,875e8dfb
192189,822,822184192189,73.88,1.4,buy,48aa64b3,6ec9e7df,b9bac4f0
192190,822,822185192190,73.88,1.7,buy,edc8c7ca,6ec9e7df,1bcc54f1
192191,822,822186192191,73.88,1.4,buy,07194196,6ec9e7df,7e2d1d70
192192,822,822187192192,72.86,1.5,sell,fd7c08e2,3cb52ef1,629833f2
192193,822,822187192193,72.86,0.1,sell,3426dc5d,3cb52ef1,e90c177e
192194,822,822188192194,72.86,2.3,sell,3426dc5d,738e5a10,fb596b83
192195,822,822189192195,72.86,1.2,sell,3426dc5d,7f1e38f1,a74103a3
192196,822,822190192196,72.86,1.9,sell,3426dc5d,13ff2284,a9b38c1e
192197,822,822191192197,73.88,1.1,buy,2ed25613,6ec9e7df,c0c6be16
192198,822,822192192198,72.86,1.0,sell,3426dc5d,4649a6aa,b30976b3
192199,822,822193192199,72.86,1.8,sell,3426dc5d,9b0efd23,84a6865a
192200,822,822194192200,73.88,1.1,buy,384662f1,6ec9e7df,b6a30b96
192201,822,822195192201,72.86,2.5,sell,3426dc5d,297e77c3,035a571b
192202,822,822196192202,72.86,2.0,sell,3426dc5d,a48bca27,e285494b
192203,822,822197192203,72.86,1.8,sell,3426dc5d,faf73eae,8d00cf6a
192204,822,822198192204,73.88,1.4,buy,f755d78b,6ec9e7df,0fb3857b
192205,822,822199192205,72.86,1.1,sell,3426dc5d,de0ca990,6d886985
192206,822,822200192206,72.86,1.0,sell,3426dc5d,e96784b8,d5e4ffdc
192207,822,822201192207,72.86,1.1,sell,3426dc5d,28f682fe,399d9b5f
192208,822,822202192208,72.86,2.2,sell,3426dc5d,c4dc54ca,d1c2d38a
192209,822,822202192209,72.86,1.0,sell,d3156aae,c4dc54ca,12e2e659
192210,822,822203192210,72.86,1.3,sell,d3156aae,87e4fdb6,f59d8105
192211,822,822204192211,72.86,2.3,sell,d3156aae,0ae8e36b,bb227fd2
192212,822,822205192212,73.88,1.1,buy,e30ce9a9,6ec9e7df,3767cec3
192213,822,822206192213,72.86,1.0,sell,d3156aae,29cba016,5c4ab9f8
192214,822,822207192214,73.88,1.5,buy,84d1a232,6ec9e7df,de9f926e
192215,822,822207192215,73.9,1.3,buy,84d1a232,aca89a84,3fe0e3fb
192216,822,822208192216,73.9,3.9,buy,f2c3e27a,aca89a84,76fac0a1
192217,822,822209192217,72.86,1.1,sell,d3156aae,f44f1b47,0a12e5b2
192218,822,822210192218,72.86,2.6,sell,d3156aae,20ea34e5,f64209b8
192219,822,822211192219,73.9,3.8,buy,dcaddc78,aca89a84,146f523b
192220,822,822212192220,72.86,3.8,sell,d3156aae,67cd5104,ee09b3e1
192221,822,822213192221,72.86,1.2,sell,d3156aae,fa61d16e,1f54fec5
192222,822,822214192222,73.9,1.5,buy,cdd1edff,aca89a84,bd148237
192223,822,822215192223,73.9,1.6,buy,b8232c29,aca89a84,96efa0c6
192224,822,822216192224,73.9,1.0,buy,2d5e1fb4,aca89a84,dbb99dfb
192225,822,822217192225,73.9,1.3,buy,2aa528f7,aca89a84,4f4b2f67
192226,822,822218192226,72.86,1.1,sell,d3156aae,ae43f438,427c9f2c
192227,822,822219192227,72.86,1.1,sell,d3156aae,2c3d2b14,bcf00e4d
192228,822,822220192228,73.9,1.1,buy,0e441933,aca89a84,2149141d
192229,822,822221192229,73.9,1.6,buy,0f021c73,aca89a84,fe71ad9b
192230,822,822222192230,72.86,1.2,sell,d3156aae,62ae9a67,38133c3f
192231,822,822223192231,73.9,1.9,buy,7884d772,aca89a84,3949cefa
192232,822,822224192232,72.86,1.7,sell,d3156aae,2f1799c2,af30807c
192233,822,822225192233,73.9,1.0,buy,befbff95,aca89a84,ce554799
192234,822,822226192234,72.86,0.6,sell,d3156aae,7baf7f7b,e3226542
192235,823,823000192235,73.11,1.0,buy,dd621b5e,d5c68cff,53e71e98
192236,823,823001192236,72.68,1.6,sell,37731b51,24ce396b,828c704a
192237,823,823002192237,72.68,1.3,sell,37731b51,f0087b96,03c6c2f6
192238,823,823003192238,73.11,1.4,buy,75a89b85,d5c68cff,57302867
192239,823,823004192239,72.68,1.7,sell,37731b51,b1489205,1ebc4946
192240,823,823005192240,73.11,1.3,buy,fb7fd193,d5c68cff,8a27775c
192241,823,823006192241,72.68,1.3,sell,37731b51,712a08ed,6e1bfa82
192242,823,823007192242,73.11,2.2,buy,ab15378a,d5c68cff,229338a2
192243,823,823008192243,72.68,1.5,sell,37731b51,8c01cdad,f57df287
192244,823,823009192244,73.11,4.1,buy,09acf5ba,d5c68cff,630b951f
192245,823,823009192245,73.13,10.0,buy,09acf5ba,2ea72a4b,52769d69
192246,823,823009192246,73.13,4.8,buy,09acf5ba,496374a3,beeb30a9
192247,823,823010192247,72.68,1.3,sell,37731b51,f4bbf61a,c0b0b204
192248,823,823011192248,73.13,1.1,buy,7d3f3abb,496374a3,e3a4867f
192249,823,823012192249,73.13,1.2,buy,a0c26eda,496374a3,8d1f7a26
192250,823,823013192250,72.68,1.3,sell,37731b51,b0116791,46974d58
192251,823,823013192251,72.66,1.0,sell,621b9b6f,b0116791,30a26173
192252,823,823014192252,73.13,1.3,buy,28c5e595,496374a3,e692850a
192253,823,823015192253,73.13,1.6,buy,a8e6dd89,496374a3,41840a11
192254,823,823015192254,73.16,0.6,buy,a8e6dd89,48ec0b4c,fa1f1d4a
192255,823,823016192255,73.16,1.7,buy,22f1e80e,48ec0b4c,35e7bb9d
192256,823,823017192256,72.66,2.3,sell,621b9b6f,11ad7175,18e62f87
192257,823,823018192257,73.16,7.2,buy,3315bc79,48ec0b4c,7713b8f1
192258,823,823019192258,72.66,1.7,sell,621b9b6f,2e8c0797,5a75085d
192259,823,823020192259,72.66,1.1,sell,621b9b6f,37e1112a,02e6cdf3
192260,823,823021192260,73.16,0.5,buy,6668fa6a,48ec0b4c,abd54541
192261,823,823021192261,73.18,1.2,buy,6668fa6a,61b18a16,52333903
192262,823,823022192262,73.18,1.1,buy,3da54cac,61b18a16,2833f835
192263,823,823023192263,73.18,1.7,buy,0550ca57,61b18a16,a896cc7a
192264,823,823024192264,72.66,3.9,sell,621b9b6f,2983ffd0,bc088c05
192265,823,823024192265,72.63,6.1,sell,84ea47d8,2983ffd0,2eb3e4d2
192266,823,823025192266,72.63,1.5,sell,84ea47d8,26b8138f,15ce3982
192267,823,823026192267,72.63,1.1,sell,84ea47d8,f97cc631,1d0535fb
192268,823,823027192268,73.18,6.0,buy,755bbbdc,61b18a16,3688e5d5
192269,823,823027192269,73.23,5.1,buy,755bbbdc,6a044318,ceb2d7c9
192270,823,823028192270,73.23,1.4,buy,c793f6bb,6a044318,0ca08f7c
192271,823,823029192271,73.23,1.2,buy,30cfe2bf,6a044318,1e20854e
192272,823,823030192272,73.23,1.1,buy,a5e5edce,6a044318,ac8ad3fe
192273,823,823031192273,73.23,1.5,buy,30183135,6a044318,fcbdde5a
192274,823,823032192274,73.23,3.0,buy,f91ef99e,6a044318,b7f34ffb
192275,823,823033192275,72.63,1.3,sell,84ea47d8,f0ded669,c5f7ffdb
192276,823,823034192276,72.63,0.0,sell,84ea47d8,a5042178,5c63230c
192277,823,823034192277,72.63,1.4,sell,d961f1b6,a5042178,2ad2ac9e
192278,823,823035192278,73.23,1.2,buy,01b67b28,6a044318,16740168
192279,823,823036192279,73.23,0.5,buy,cd6feebe,6a044318,cd6fab81
192280,823,823036192280,73.25,0.9,buy,cd6feebe,f74a4149,24441cca
192281,823,823037192281,73.25,1.0,buy,7eb1f067,f74a4149,44ae37fb
192282,823,823038192282,72.63,1.7,sell,d961f1b6,4bc8151f,4106f504
192283,823,823039192283,72.63,1.1,sell,d961f1b6,eef9a38b,d25b559f
192284,823,823040192284,73.25,1.1,buy,0b5ab098,f74a4149,b8542200
192285,823,823041192285,73.25,1.1,buy,6a53be2f,f74a4149,8218f253
192286,823,823042192286,73.25,2.5,buy,55baced9,f74a4149,d5239ef7
192287,823,823043192287,72.63,1.3,sell,d961f1b6,ed2b41dc,68fd6fcd
192288,823,823044192288,72.63,1.2,sell,d961f1b6,74b18f82,0e4e8481
192289,823,823045192289,72.63,3.3,sell,d961f1b6,32634604,4019b7e2
192290,823,823045192290,72.61,1.5,sell,447daf6a,32634604,5209135b
192291,823,823046192291,73.25,3.9,buy,6d0cff81,f74a4149,6cd33041
192292,823,823047192292,73.25,1.8,buy,8cf6a308,f74a4149,e389c504
192293,823,823048192293,72.61,1.3,sell,447daf6a,3e7fabf8,dbe8c6c0
192294,823,823049192294,73.25,1.2,buy,de84bee6,f74a4149,695e63ee
192295,823,823050192295,72.61,1.4,sell,447daf6a,88b53dec,86ec9953
192296,823,823051192296,72.61,1.1,sell,447daf6a,8014b90c,4e54cfea
192297,823,823052192297,73.25,1.5,buy,a359c023,f74a4149,174fabd4
192298,823,823053192298,72.61,1.1,sell,447daf6a,95902b25,e4f3dc41
192299,823,823054192299,73.25,0.0,buy,e568da76,f74a4149,53f8c7f3
192300,823,823054192300,73.25,1.3,buy,e568da76,7d15625f,f1e23e3f
192301,823,823055192301,72.61,1.2,sell,447daf6a,00e21548,35ac6d7a
192302,823,823056192302,72.61,1.4,sell,447daf6a,4c1b9538,e00774a5
192303,823,823057192303,72.61,1.0,sell,447daf6a,ba8340fe,9a723d62
192304,823,823057192304,72.56,0.6,sell,8191a076,ba8340fe,3f6e7b16
192305,823,823058192305,73.25,1.3,buy,a80ec0ee,7d15625f,2feae87c
192306,823,823059192306,72.56,1.3,sell,8191a076,287fc75c,7df32159
192307,823,823060192307,73.25,1.0,buy,313a2622,7d15625f,98e45942
192308,823,823061192308,73.25,1.3,buy,22d723f4,7d15625f,192e986e
192309,823,823062192309,72.56,1.2,sell,8191a076,382ee51d,ac0033c1
192310,823,823063192310,72.56,5.5,sell,8191a076,649492eb,a92cef56
192311,823,823064192311,72.56,2.3,sell,8191a076,cc885290,81412ddc
192312,823,823065192312,72.56,1.7,sell,8191a076,713b453f,236e06b7
192313,823,823066192313,73.25,1.5,buy,f4231628,7d15625f,80f6c242
192314,823,823067192314,73.25,1.2,buy,21a67781,7d15625f,37c9c79a
192315,823,823068192315,73.25,1.4,buy,2b8b494c,7d15625f,870e3433
192316,823,823069192316,73.25,1.1,buy,78238cca,7d15625f,3b5fc2b0
192317,823,823070192317,73.25,1.3,buy,db6b12f4,7d15625f,8d63964c
192318,823,823071192318,72.56,1.1,sell,8191a076,f19592c7,cbda2210
192319,823,823072192319,72.56,1.2,sell,8191a076,be399654,58ffebad
192320,823,823073192320,73.25,1.4,buy,bfe321cc,7d15625f,2fe7d13b
192321,823,823074192321,72.56,0.1,sell,8191a076,e9dcb8c2,1b3f59a1
192322,823,823074192322,72.51,1.1,sell,50990b7f,e9dcb8c2,1631b445
192323,823,823075192323,72.51,1.3,sell,50990b7f,65e9187f,36a71559
192324,823,823076192324,72.51,1.1,sell,50990b7f,ac32e1d1,65a2850b
192325,823,823077192325,73.25,1.3,buy,a31c7e1a,7d15625f,b6e46b66
192326,823,823078192326,73.25,0.9,buy,762b2929,7d15625f,88e0f2ca
192327,823,823078192327,73.26,0.2,buy,762b2929,4c4f3cd8,d7ba7313
192328,823,823079192328,72.51,3.3,sell,50990b7f,1367865c,4e45968f
192329,823,823080192329,73.26,1.7,buy,9a3d51ef,4c4f3cd8,f9d6ce97
192330,823,823081192330,72.51,3.3,sell,50990b7f,372c4720,31b09119
192331,823,823082192331,72.51,1.7,sell,50990b7f,c3090121,9ce496ec
192332,823,823083192332,72.51,3.2,sell,50990b7f,ed44d973,6c6b1dd7
192333,823,823083192333,72.5,0.5,sell,6eaee767,ed44d973,63f65b36
192334,823,823084192334,73.26,5.0,buy,e0699a0a,4c4f3cd8,c226866e
192335,823,823085192335,73.26,2.0,buy,6db490dd,4c4f3cd8,fedbf042
192336,823,823086192336,73.26,1.5,buy,92c3ef95,4c4f3cd8,c3f9a6ef
192337,823,823087192337,73.26,1.1,buy,e6c00396,4c4f3cd8,b3c122d7
192338,823,823088192338,72.5,1.7,sell,6eaee767,e8fd7941,ed31cfec
192339,823,823089192339,73.26,1.1,buy,0f37ccff,4c4f3cd8,1c4cb0ec
192340,823,823090192340,72.5,1.2,sell,6eaee767,1d3e9196,b17e2564
192341,823,823091192341,73.26,2.2,buy,c762e614,4c4f3cd8,50aeca3c
192342,823,823092192342,73.26,0.2,buy,77ea63d6,4c4f3cd8,8e551521
192343,823,823092192343,73.31,0.9,buy,77ea63d6,8d67209e,596de7e8
192344,823,823093192344,72.5,2.2,sell,6eaee767,623f6a0e,57ab42b8
192345,823,823094192345,73.31,2.7,buy,9e3eca1c,8d67209e,cd0f84ad
192346,823,823095192346,72.5,1.2,sell,6eaee767,7c374469,012139ee
192347,823,823096192347,73.31,1.2,buy,270d65c9,8d67209e,af69413c
192348,823,823097192348,72.5,1.1,sell,6eaee767,7b079cea,53c93143
192349,823,823098192349,72.5,2.2,sell,6eaee767,e82d5684,82d13a4b
192350,823,823099192350,73.31,1.4,buy,3be1ca3f,8d67209e,1481e81f
192351,823,823100192351,72.5,1.0,sell,6eaee767,343abc50,b23f709f
192352,823,823101192352,72.5,2.1,sell,6eaee767,c1d8bbf1,e60d0ff8
192353,823,823102192353,72.5,1.8,sell,6eaee767,4746f82e,a7fec11b
192354,823,823102192354,72.5,7.0,sell,3eda5b1d,4746f82e,771ec4d5
192355,823,823103192355,73.31,1.6,buy,23a7828f,8d67209e,38021161
192356,823,823104192356,73.31,2.4,buy,a75be374,8d67209e,51362a89
192357,823,823105192357,73.31,1.0,buy,ab54b642,8d67209e,d6336253
192358,823,823106192358,73.31,2.6,buy,22c0e3a8,8d67209e,b979df73
192359,823,823107192359,73.31,1.2,buy,ac77f1a6,8d67209e,4cd420cf
192360,823,823107192360,73.33,1.3,buy,ac77f1a6,e1b2433a,b8ac0ba7
192361,823,823108192361,72.5,1.2,sell,3eda5b1d,3fa00ad1,1cf13cc7
192362,823,823109192362,73.33,1.6,buy,f1d82d21,e1b2433a,47281d98
192363,823,823110192363,72.5,1.2,sell,3eda5b1d,c08fd41c,5e7ce415
192364,823,823111192364,73.33,1.9,buy,e6c8c074,e1b2433a,6f35e2cf
192365,823,823112192365,72.5,1.1,sell,3eda5b1d,e170ed67,7914f79f
192366,823,823113192366,73.33,2.5,buy,ae6306f5,e1b2433a,9461ec5b
192367,823,823114192367,72.5,1.1,sell,3eda5b1d,c2f0f5ed,16571b14
192368,823,823115192368,72.5,1.1,sell,3eda5b1d,9f312837,90afc085
192369,823,823116192369,72.5,1.4,sell,3eda5b1d,65614ac5,55158662
192370,823,823117192370,73.33,2.3,buy,19755404,e1b2433a,43ebb31c
192371,823,823118192371,72.5,0.9,sell,3eda5b1d,e0b911a9,cb309303
192372,823,823118192372,72.48,0.6,sell,7011ee99,e0b911a9,53691239
192373,823,823119192373,72.48,2.9,sell,7011ee99,529c0412,cfbbe68a
192374,823,823120192374,72.48,4.2,sell,7011ee99,7ee9d53a,53408a3e
192375,823,823121192375,73.33,1.0,buy,c0389dfa,e1b2433a,67795b07
192376,823,823122192376,72.48,3.4,sell,7011ee99,b4ba6909,c3ab7a48
192377,823,823123192377,72.48,1.2,sell,7011ee99,9436879e,6fdc521c
192378,823,823124192378,72.48,1.2,sell,7011ee99,b053b12d,93ac70de
192379,823,823125192379,73.33,1.6,buy,9a58a44c,e1b2433a,874241ec
192380,823,823126192380,73.33,2.0,buy,89cdd7dc,e1b2433a,99260568
192381,823,823127192381,73.33,1.3,buy,65fcdf1d,e1b2433a,2cb75edb
192382,823,823128192382,72.48,1.5,sell,7011ee99,52b5cb4d,7b12a7d5
192383,823,823128192383,72.37,0.1,sell,453023ae,52b5cb4d,c7c4276d
192384,823,823129192384,73.33,1.9,buy,1b48f6f4,e1b2433a,e4aaba2f
192385,823,823130192385,72.37,1.1,sell,453023ae,0b629a3d,0e2ef7c7
192386,823,823131192386,73.33,1.7,buy,ffa85b7e,e1b2433a,81a6c56d
192387,823,823132192387,73.33,0.9,buy,e66984a4,e1b2433a,018e27d3
192388,823,823132192388,73.35,0.4,buy,e66984a4,e69b04e2,5128fdf0
192389,823,823133192389,72.37,1.3,sell,453023ae,6df2705e,9db27424
192390,823,823134192390,73.35,2.2,buy,fd7f29fb,e69b04e2,e99397c4
192391,823,823135192391,72.37,4.9,sell,453023ae,96dc8f66,7935a992
192392,823,823136192392,72.37,1.0,sell,453023ae,02b4aade,28aa73f1
192393,823,823137192393,72.37,1.3,sell,453023ae,5f855f6d,28c479b2
192394,823,823138192394,72.37,1.8,sell,453023ae,b03c3335,130dbd6e
192395,823,823139192395,72.37,1.1,sell,453023ae,296ca11a,eba9f58d
192396,823,823140192396,73.35,2.7,buy,d4309a82,e69b04e2,02e65c26
192397,823,823141192397,72.37,1.1,sell,453023ae,95eb2122,7ffe3e8d
192398,823,823142192398,73.35,2.5,buy,43128ea6,e69b04e2,781a5bb7
192399,823,823143192399,73.35,1.3,buy,6685734e,e69b04e2,c9e2c6aa
192400,823,823144192400,73.35,1.2,buy,bda8034c,e69b04e2,5a5cff2c
192401,823,823145192401,72.37,1.1,sell,453023ae,6d379375,13efbb3c
192402,823,823146192402,73.35,1.5,buy,a325a06f,e69b04e2,dde9a214
192403,823,823147192403,73.35,1.1,buy,2ab44ec6,e69b04e2,af4897b6
192404,823,823148192404,73.35,1.5,buy,833c881c,e69b04e2,3221f2f0
192405,823,823149192405,73.35,1.2,buy,cd1bdfaf,e69b04e2,ab44b642
192406,823,823150192406,73.35,1.0,buy,dd31f486,e69b04e2,a98ff838
192407,823,823151192407,72.37,1.7,sell,453023ae,abf8aed8,75e89a0a
192408,823,823152192408,73.35,1.5,buy,a4edb923,e69b04e2,c4966f28
192409,823,823153192409,72.37,1.0,sell,453023ae,0c84c8b4,6fe9764b
192410,823,823154192410,72.37,1.1,sell,453023ae,d1640876,0847c3d4
192411,823,823155192411,73.35,1.2,buy,529c387d,e69b04e2,2df56958
192412,823,823156192412,72.37,1.4,sell,453023ae,aab009e6,0b239ce0
192413,823,823156192413,72.36,0.4,sell,e9f5e949,aab009e6,fffe612c
192414,823,823157192414,72.36,1.8,sell,e9f5e949,8b038668,82b0fd42
192415,823,823158192415,73.35,0.7,buy,5f466ed4,e69b04e2,f9cdbb69
192416,823,823158192416,73.36,0.7,buy,5f466ed4,dd469dcb,c62526c6
192417,823,823159192417,73.36,1.2,buy,392587a0,dd469dcb,774d97e6
192418,823,823160192418,72.36,1.1,sell,e9f5e949,7c0f0e9d,868b03d0
192419,823,823161192419,73.36,3.9,buy,c3d53bdb,dd469dcb,5b973bd8
192420,823,823162192420,72.36,2.7,sell,e9f5e949,bf6e5fbe,c30ab8d2
192421,823,823163192421,72.36,1.1,sell,e9f5e949,6403f2e7,3a9ab364
192422,823,823164192422,72.36,1.2,sell,e9f5e949,125d5524,1bc2f966
192423,823,823165192423,72.36,1.0,sell,e9f5e949,d498519e,6515bd5a
192424,823,823166192424,73.36,2.1,buy,820379ca,dd469dcb,cf6af67d
192425,823,823167192425,73.36,1.5,buy,b694f5f7,dd469dcb,fb1e3a4e
192426,823,823168192426,73.36,3.0,buy,0cef50d0,dd469dcb,18469a90
192427,823,823169192427,72.36,1.7,sell,e9f5e949,697f7f03,31a27bca
192428,823,823170192428,72.36,2.0,sell,e9f5e949,23fd6119,a349c561
192429,823,823171192429,73.36,1.4,buy,3ed9e638,dd469dcb,210a27cb
192430,823,823172192430,72.36,1.0,sell,e9f5e949,1ea7f4cb,598f62b1
192431,823,823173192431,72.36,1.8,sell,e9f5e949,c68f772c,6f7c9aa8
192432,823,823174192432,73.36,1.3,buy,5cf17f54,dd469dcb,7e8d12a9
192433,823,823175192433,72.36,1.1,sell,e9f5e949,276efe77,e0f3188c
192434,823,823176192434,73.36,1.3,buy,ca3340ad,dd469dcb,9ec5b038
192435,823,823177192435,73.36,1.0,buy,2bc07b5f,dd469dcb,20dc1ada
192436,823,823178192436,73.36,1.3,buy,949a1704,dd469dcb,08691ed0
192437,823,823179192437,72.36,1.0,sell,e9f5e949,2ee3614b,69d71a56
192438,823,823180192438,73.36,1.0,buy,3a733551,dd469dcb,629b0eba
192439,823,823181192439,72.36,1.0,sell,e9f5e949,536cb4b5,ec924cae
192440,823,823182192440,73.36,0.3,buy,07cfa6f5,dd469dcb,c02b8ef6
192441,823,823182192441,73.36,0.8,buy,07cfa6f5,ad58f708,8f5beb17
192442,823,823183192442,73.36,1.9,buy,4b8215eb,ad58f708,41589371
192443,823,823184192443,73.36,2.0,buy,ba687038,ad58f708,a61775d7
192444,823,823185192444,73.36,1.0,buy,db0fd62a,ad58f708,7f8746a6
192445,823,823186192445,73.36,1.3,buy,6e6b08f0,ad58f708,5f5d5537
192446,823,823187192446,72.36,1.1,sell,e9f5e949,140a0e61,ce9f9937
192447,823,823188192447,73.36,6.2,buy,3613e356,ad58f708,ff3bb783
192448,823,823189192448,72.36,0.0,sell,e9f5e949,2af4cb9f,20ed9fe4
192449,823,823189192449,72.36,1.2,sell,c5c8c94d,2af4cb9f,f4923a5f
192450,823,823190192450,73.36,1.2,buy,ff0db7b1,ad58f708,5313228e
192451,823,823191192451,72.36,1.3,sell,c5c8c94d,0c466415,747d906e
192452,823,823192192452,72.36,2.0,sell,c5c8c94d,adca50ad,0d3a24f7
192453,823,823193192453,72.36,1.1,sell,c5c8c94d,060107b7,20884728
192454,823,823194192454,73.36,5.6,buy,d5f606ec,ad58f708,75fdfe4e
192455,823,823194192455,73.37,0.6,buy,d5f606ec,61518eca,8f195713
192456,823,823195192456,72.36,1.9,sell,c5c8c94d,b2aa8083,8f56c4ff
192457,823,823196192457,72.36,1.3,sell,c5c8c94d,7b0a0b73,336e4a1a
192458,823,823197192458,73.37,1.0,buy,0ff315fb,61518eca,57010a32
192459,823,823198192459,72.36,1.7,sell,c5c8c94d,64c9cc87,da7d008d
192460,823,823199192460,73.37,4.3,buy,1f3e9ecb,61518eca,3cb90e8f
192461,823,823200192461,73.37,1.4,buy,385cb56b,61518eca,f09122b3
192462,823,823201192462,72.36,1.3,sell,c5c8c94d,7f55da55,ad5a52df
192463,823,823202192463,72.36,1.6,sell,c5c8c94d,7d9018b6,6ecf5199
192464,823,823203192464,72.36,1.4,sell,c5c8c94d,e27422a6,c6f791ee
192465,823,823204192465,73.37,1.2,buy,5b5680b7,61518eca,e9d255a3
192466,823,823205192466,73.37,1.9,buy,ab929c68,61518eca,89936083
192467,823,823206192467,73.37,1.6,buy,89e5046d,61518eca,d59128f9
192468,823,823207192468,73.37,1.1,buy,65b62a21,61518eca,123ef1d5
192469,823,823208192469,72.36,2.2,sell,c5c8c94d,82ad167b,4a149a37
192470,823,823209192470,73.37,2.4,buy,9833b623,61518eca,61018bcb
192471,823,823210192471,73.37,1.2,buy,a8715683,61518eca,1567474b
192472,823,823211192472,72.36,2.8,sell,c5c8c94d,9002ad1d,d54c63af
192473,823,823212192473,73.37,1.7,buy,d32d9b2f,61518eca,b13f7bc4
192474,823,823213192474,72.36,0.2,sell,c5c8c94d,61918b23,0568280f
192475,823,823213192475,72.35,0.9,sell,5991d39d,61918b23,1bbb59ab
192476,823,823214192476,72.35,1.3,sell,5991d39d,23ee50b6,1b4432e7
192477,823,823215192477,72.35,2.9,sell,5991d39d,c5793b00,51b40d9f
192478,823,823216192478,72.35,1.4,sell,5991d39d,857e4cbc,d7314ee1
192479,823,823217192479,72.35,1.3,sell,5991d39d,f4af8fcd,1426365c
192480,823,823218192480,72.35,3.5,sell,5991d39d,9eb9078b,62786de2
192481,823,823219192481,72.35,1.5,sell,5991d39d,de50b75e,6f51d75b
192482,823,823220192482,73.37,1.6,buy,18a91b5e,61518eca,0f1ec14c
192483,823,823221192483,72.35,1.4,sell,5991d39d,712049c2,ae1dc114
192484,823,823223192484,72.35,1.4,sell,5991d39d,f3d15c78,7f68f466
192485,823,823224192485,72.35,4.2,sell,5991d39d,a4b9c0e9,ec972539
192486,823,823229192486,72.35,0.2,sell,5991d39d,2a970e86,d46b0d11
192487,823,823229192487,72.33,1.1,sell,d06f5f9a,2a970e86,8455b056
192488,823,823234192488,72.33,2.1,sell,d06f5f9a,1d26e4ce,696c319e
192489,823,823236192489,72.33,2.0,sell,d06f5f9a,05873fad,7a9190fa
192490,824,824000192490,72.55,1.5,sell,731820b6,b6b3906d,6c5dbed8
192491,824,824001192491,72.55,3.6,sell,731820b6,0a341c15,80e3ff02
192492,824,824002192492,73.0,1.4,buy,33864b24,d736094e,46a535f0
192493,824,824003192493,73.0,1.2,buy,6f80a9f0,d736094e,33925757
192494,824,824004192494,73.0,1.2,buy,b5b14ecc,d736094e,c5210d59
192495,824,824005192495,72.55,1.1,sell,731820b6,26e47654,de712e5f
192496,824,824006192496,72.55,3.8,sell,731820b6,b5d9c045,7a1ad806
192497,824,824006192497,72.53,0.5,sell,9e7c1620,b5d9c045,8db9daf1
192498,824,824007192498,72.53,1.8,sell,9e7c1620,3c2a360e,c17c662c
192499,824,824008192499,73.0,2.1,buy,c6c9bdc9,d736094e,8cf49c55
192500,824,824009192500,72.53,1.7,sell,9e7c1620,c8585689,fc3dc458
192501,824,824010192501,72.53,1.4,sell,9e7c1620,fad5c09d,6019c54d
192502,824,824011192502,73.0,1.3,buy,84f4f34c,d736094e,c45a9a60
192503,824,824012192503,73.0,1.3,buy,a118aec8,d736094e,0ef5ba30
192504,824,824013192504,73.0,1.1,buy,bdd48003,d736094e,96f3456b
192505,824,824014192505,73.0,0.4,buy,b6f5196b,d736094e,7af92478
192506,824,824014192506,73.01,1.4,buy,b6f5196b,1d8d7bef,c3fd8965
192507,824,824015192507,72.53,1.0,sell,9e7c1620,b59b39c3,99de6d77
192508,824,824016192508,72.53,3.6,sell,9e7c1620,a7d7e259,5adc8d9e
192509,824,824016192509,72.53,0.3,sell,eac0a0ec,a7d7e259,554c68d3
192510,824,824017192510,73.01,1.9,buy,e1ec4d74,1d8d7bef,ed09cea1
192511,824,824018192511,72.53,2.6,sell,eac0a0ec,19f8e8cc,0936647e
192512,824,824019192512,73.01,2.2,buy,d585d78b,1d8d7bef,048b6d9d
192513,824,824020192513,73.01,1.1,buy,019e1576,1d8d7bef,490bb8d1
192514,824,824021192514,72.53,4.6,sell,eac0a0ec,b61edc64,047b9817
192515,824,824022192515,73.01,1.1,buy,f8a72e14,1d8d7bef,eeace2ca
192516,824,824023192516,72.53,1.1,sell,eac0a0ec,d9e07d6d,0bc08147
192517,824,824024192517,73.01,1.4,buy,9d89e202,1d8d7bef,0daeb4d1
192518,824,824025192518,72.53,1.4,sell,eac0a0ec,6c92e07d,30731103
192519,824,824025192519,72.51,0.1,sell,da776288,6c92e07d,2c7147ef
192520,824,824026192520,72.51,1.2,sell,da776288,0f879d63,f2db0a48
192521,824,824027192521,73.01,0.9,buy,1d268775,1d8d7bef,59d7946b
192522,824,824027192522,73.03,0.6,buy,1d268775,92bcb4a9,7f1a0a29
192523,824,824028192523,73.03,1.1,buy,70de2c18,92bcb4a9,e17f2e2a
192524,824,824029192524,72.51,2.3,sell,da776288,041462ea,aa410f35
192525,824,824030192525,73.03,3.5,buy,d309fe9c,92bcb4a9,a5942b78
192526,824,824031192526,72.51,2.4,sell,da776288,f15a75a1,c821e770
192527,824,824032192527,73.03,1.1,buy,6c487851,92bcb4a9,74dcd8fb
192528,824,824033192528,73.03,1.2,buy,f4ed2a97,92bcb4a9,38a2b77a
192529,824,824034192529,73.03,2.5,buy,5ce7eade,92bcb4a9,447cb424
192530,824,824034192530,73.03,1.6,buy,5ce7eade,0316ad6a,067225c9
192531,824,824035192531,73.03,1.0,buy,7de5e45b,0316ad6a,be5bf916
192532,824,824036192532,73.03,1.2,buy,c10435f5,0316ad6a,378df86d
192533,824,824037192533,73.03,1.3,buy,4255a6b4,0316ad6a,594ba971
192534,824,824038192534,72.51,1.4,sell,da776288,110bf68b,30b3deca
192535,824,824039192535,73.03,4.2,buy,21ca39a8,0316ad6a,c06bf342
192536,824,824040192536,73.03,0.7,buy,b812da97,0316ad6a,7a7945bf
192537,824,824040192537,73.05,0.4,buy,b812da97,957529af,0f0cf713
192538,824,824041192538,72.51,2.3,sell,da776288,360e8ed3,e278c57f
192539,824,824042192539,73.05,1.0,buy,dda1c3ad,957529af,577ac0e3
192540,824,824043192540,72.51,0.3,sell,da776288,184a9964,473fece5
192541,824,824043192541,72.5,0.9,sell,eed2a483,184a9964,f56e47fd
192542,824,824044192542,73.05,2.7,buy,b0b074fa,957529af,45953041
192543,824,824045192543,73.05,1.4,buy,e46a6161,957529af,5f311c7e
192544,824,824046192544,73.05,1.5,buy,0b54ab5b,957529af,5a9403f7
192545,824,824047192545,73.05,1.6,buy,72fff089,957529af,819ce732
192546,824,824048192546,73.05,1.2,buy,64b80505,957529af,311100f2
192547,824,824049192547,73.05,0.2,buy,c99cc91b,957529af,d40183a5
192548,824,824049192548,73.12,0.9,buy,c99cc91b,34cdf9ad,12d31211
192549,824,824050192549,73.12,1.6,buy,b8e1b3e1,34cdf9ad,9ab57c6a
192550,824,824051192550,72.5,1.6,sell,eed2a483,d07efb39,b4b3812e
192551,824,824052192551,72.5,1.7,sell,eed2a483,77d2402a,d96d9170
192552,824,824053192552,72.5,1.5,sell,eed2a483,e5de5c5f,09690503
192553,824,824054192553,72.5,3.1,sell,eed2a483,f09c6711,745876f9
192554,824,824055192554,72.5,1.0,sell,eed2a483,6538bea2,b111f318
192555,824,824056192555,73.12,2.1,buy,65d1ec3a,34cdf9ad,9782c54e
192556,824,824057192556,73.12,1.1,buy,dd4d01a2,34cdf9ad,ca26af57
192557,824,824058192557,73.12,1.0,buy,0039f403,34cdf9ad,5d6d30cb
192558,824,824059192558,73.12,2.7,buy,a4538074,34cdf9ad,6ab5cfc3
192559,824,824060192559,73.12,1.4,buy,8075d208,34cdf9ad,0ec9ed62
192560,824,824061192560,73.12,1.0,buy,b8ccbb54,34cdf9ad,3b70c5c1
192561,824,824062192561,72.5,0.2,sell,eed2a483,6d2c6e48,9a1ec594
192562,824,824062192562,72.41,0.9,sell,eea080c4,6d2c6e48,a0c1212c
192563,824,824063192563,73.12,1.2,buy,30191c4e,34cdf9ad,11720a96
192564,824,824064192564,73.12,1.2,buy,338d139b,34cdf9ad,4a47d360
192565,824,824065192565,72.41,1.2,sell,eea080c4,c86b2ab0,157a8322
192566,824,824066192566,73.12,0.8,buy,3be6c2ab,34cdf9ad,e36adeb9
192567,824,824066192567,73.12,0.3,buy,3be6c2ab,89537124,8b0c04be
192568,824,824067192568,73.12,1.6,buy,e4fc262b,89537124,3012f4c8
192569,824,824068192569,73.12,1.1,buy,c2802f2b,89537124,590f1f28
192570,824,824069192570,72.41,7.1,sell,eea080c4,872f6912,97a37597
192571,824,824070192571,73.12,1.5,buy,f37e06cb,89537124,63344182
192572,824,824071192572,73.12,3.4,buy,f512438e,89537124,3640996e
192573,824,824072192573,73.12,2.3,buy,97d90ecd,89537124,51412fca
192574,824,824073192574,72.41,1.4,sell,eea080c4,86aac08f,f6b7100c
192575,824,824074192575,72.41,1.1,sell,eea080c4,171bc45e,9c36964b
192576,824,824075192576,72.41,1.0,sell,eea080c4,f59b8d56,542f7d68
192577,824,824076192577,73.12,1.3,buy,4b8ef482,89537124,58d485fb
192578,824,824077192578,72.41,1.1,sell,eea080c4,a1414449,9fd94608
192579,824,824078192579,73.12,1.2,buy,024170c8,89537124,84f390ff
192580,824,824079192580,72.41,1.2,sell,eea080c4,ae5c9da6,2894082c
192581,824,824079192581,72.4,1.0,sell,f0f9411b,ae5c9da6,1a005cb6
192582,824,824080192582,72.4,1.2,sell,f0f9411b,f3d525d8,41ad7e17
192583,824,824081192583,73.12,1.3,buy,128c539d,89537124,d4e29f5f
192584,824,824082192584,72.4,1.1,sell,f0f9411b,f4033817,76810b59
192585,824,824083192585,73.12,1.0,buy,59ec9a8b,89537124,bba75f84
192586,824,824083192586,73.13,1.0,buy,59ec9a8b,faa56eb7,8973ef4f
192587,824,824084192587,72.4,1.3,sell,f0f9411b,064b0aea,d10e2967
192588,824,824085192588,72.4,1.2,sell,f0f9411b,601c1c89,94d58ede
192589,824,824086192589,72.4,1.4,sell,f0f9411b,493cd760,979873d3
192590,824,824087192590,73.13,1.0,buy,a6ea67eb,faa56eb7,0a862bab
192591,824,824088192591,72.4,1.9,sell,f0f9411b,c11a7433,2e860bf9
192592,824,824089192592,72.4,1.1,sell,f0f9411b,ee6ad90e,bc684a16
192593,824,824090192593,72.4,2.3,sell,f0f9411b,6db75159,87919e1a
192594,824,824091192594,73.13,3.3,buy,d32e9f59,faa56eb7,f9786f81
192595,824,824092192595,73.13,6.1,buy,4a92686a,faa56eb7,5d6a6fa1
192596,824,824093192596,73.13,1.7,buy,bf1db62e,faa56eb7,2af4cdbd
192597,824,824094192597,73.13,1.8,buy,129ae931,faa56eb7,6ac2c00a
192598,824,824095192598,73.13,0.1,buy,bd4f4e7d,faa56eb7,7f6f2599
192599,824,824095192599,73.15,1.3,buy,bd4f4e7d,bf0179cf,3df99fac
192600,824,824096192600,72.4,2.5,sell,f0f9411b,f8df0d4e,1cade62d
192601,824,824096192601,72.38,0.1,sell,4fa8ba37,f8df0d4e,658a1eaa
192602,824,824097192602,73.15,1.1,buy,234bf4d3,bf0179cf,5daf1ccd
192603,824,824098192603,72.38,1.6,sell,4fa8ba37,c205f6b2,02509eae
192604,824,824099192604,72.38,1.4,sell,4fa8ba37,a0a2c36c,201a3559
192605,824,824100192605,73.15,2.7,buy,058ed86a,bf0179cf,4f366b3a
192606,824,824101192606,72.38,2.0,sell,4fa8ba37,219332d3,03c593f2
192607,824,824102192607,73.15,1.6,buy,e78295e0,bf0179cf,c48033ce
192608,824,824103192608,73.15,1.3,buy,c7f0b27f,bf0179cf,45bbe0da
192609,824,824104192609,73.15,1.2,buy,a9e36e92,bf0179cf,1f8c46f4
192610,824,824105192610,72.38,2.3,sell,4fa8ba37,4dc16297,5b588e6f
192611,824,824106192611,73.15,1.2,buy,e37d06e5,bf0179cf,6b25c637
192612,824,824107192612,72.38,1.0,sell,4fa8ba37,39646caa,ef04de20
192613,824,824108192613,72.38,1.2,sell,4fa8ba37,9273e4eb,3c47b1f1
192614,824,824109192614,73.15,2.0,buy,48146339,bf0179cf,575ef87e
192615,824,824110192615,72.38,2.0,sell,4fa8ba37,8f589763,2645f5ee
192616,824,824111192616,72.38,3.4,sell,4fa8ba37,27835986,f280271a
192617,824,824111192617,72.37,1.4,sell,38ff2eba,27835986,412403a8
192618,824,824112192618,73.15,1.4,buy,2d886e53,bf0179cf,52836cac
192619,824,824113192619,73.15,1.0,buy,a5dc949e,bf0179cf,aceef16d
192620,824,824114192620,72.37,1.5,sell,38ff2eba,63df4431,b4f35f04
192621,824,824115192621,73.15,0.2,buy,88b52c5f,bf0179cf,4c0067c0
192622,824,824115192622,73.16,1.5,buy,88b52c5f,02d0d54a,0e575614
192623,824,824116192623,72.37,1.3,sell,38ff2eba,712a235e,9e3ba061
192624,824,824117192624,73.16,1.2,buy,b8727735,02d0d54a,cbbbd817
192625,824,824118192625,73.16,1.5,buy,94d9a5c6,02d0d54a,cec45054
192626,824,824119192626,73.16,2.2,buy,d0ca20d3,02d0d54a,0db31697
192627,824,824120192627,72.37,1.8,sell,38ff2eba,5720b28a,128a0d4a
192628,824,824121192628,72.37,3.4,sell,38ff2eba,7751b7a7,e389ff8f
192629,824,824122192629,73.16,1.1,buy,b1041b62,02d0d54a,0f7e2b5d
192630,824,824123192630,73.16,2.1,buy,9848f8c3,02d0d54a,409c102d
192631,824,824124192631,73.16,2.8,buy,ec69575c,02d0d54a,6f985651
192632,824,824125192632,73.16,1.1,buy,070eba72,02d0d54a,24f45b7a
192633,824,824126192633,72.37,1.8,sell,38ff2eba,7b989cc7,edba8b41
192634,824,824127192634,73.16,1.2,buy,d5c26e8d,02d0d54a,575830c5
192635,824,824128192635,72.37,1.5,sell,38ff2eba,e1ea96e3,2f003a22
192636,824,824129192636,72.37,1.5,sell,38ff2eba,7933c27a,f2f016e2
192637,824,824130192637,72.37,0.8,sell,38ff2eba,45337c48,f3af3a15
192638,824,824130192638,72.37,0.6,sell,4021fd03,45337c48,224790aa
192639,824,824131192639,73.16,0.3,buy,befdebad,02d0d54a,a849f659
192640,824,824131192640,73.24,3.8,buy,befdebad,dc262ac9,ecdfc8e4
192641,824,824132192641,73.24,1.1,buy,fc13672d,dc262ac9,83ef3ece
192642,824,824133192642,72.37,1.0,sell,4021fd03,bea747ae,a75de73a
192643,824,824134192643,73.24,1.1,buy,54a474b4,dc262ac9,118228bc
192644,824,824135192644,72.37,1.3,sell,4021fd03,6c24f87f,acdced7a
192645,824,824136192645,73.24,1.3,buy,fe0635a3,dc262ac9,a4c3cad1
192646,824,824137192646,73.24,4.3,buy,c6bb6512,dc262ac9,f362bc22
192647,824,824138192647,73.24,2.7,buy,c48186c5,dc262ac9,b241fd3d
192648,824,824139192648,73.24,1.0,buy,5c726647,dc262ac9,2de9418c
192649,824,824140192649,73.24,2.7,buy,28f164dc,dc262ac9,6880c7cc
192650,824,824141192650,73.24,1.8,buy,cb34fb8f,dc262ac9,267360b2
192651,824,824142192651,73.24,0.2,buy,fa307795,dc262ac9,22cc0381
192652,824,824142192652,73.24,1.3,buy,fa307795,a5ded2bb,d70edf79
192653,824,824143192653,73.24,1.2,buy,66b26bb8,a5ded2bb,c57e2e58
192654,824,824144192654,73.24,1.3,buy,46749dbc,a5ded2bb,17a8ba25
192655,824,824145192655,73.24,1.1,buy,b6889883,a5ded2bb,87fd55e1
192656,824,824146192656,72.37,3.1,sell,4021fd03,07635024,f2485bbc
192657,824,824147192657,72.37,1.1,sell,4021fd03,c1d2c313,1d86c77f
192658,824,824148192658,72.37,1.2,sell,4021fd03,6f73e2f0,3d533fa6
192659,824,824149192659,73.24,1.9,buy,dba66317,a5ded2bb,9bad4c6b
192660,824,824150192660,73.24,3.2,buy,1f6bfcc8,a5ded2bb,40da10df
192661,824,824151192661,73.24,1.1,buy,17bec264,a5ded2bb,43662824
192662,824,824152192662,72.37,1.4,sell,4021fd03,2eed1e30,023394b5
192663,824,824153192663,73.24,1.6,buy,8514aa5d,a5ded2bb,0d4ec517
192664,824,824154192664,73.24,4.7,buy,e1900743,a5ded2bb,7623552c
192665,824,824155192665,73.24,1.5,buy,cdee225d,a5ded2bb,643d49c6
192666,824,824156192666,73.24,1.1,buy,99d4037c,a5ded2bb,2204d1ec
192667,824,824156192667,73.27,3.6,buy,99d4037c,86c3269a,a821aada
192668,824,824157192668,73.27,1.1,buy,7dee7327,86c3269a,f44d78e4
192669,824,824158192669,73.27,1.3,buy,6121f309,86c3269a,3941d495
192670,824,824159192670,73.27,1.7,buy,f087a116,86c3269a,91e357b5
192671,824,824160192671,72.37,1.1,sell,4021fd03,384f6de0,a9a93016
192672,824,824161192672,73.27,2.2,buy,5714511e,86c3269a,bd759d83
192673,824,824162192673,73.27,1.7,buy,af0ddced,86c3269a,2fa0d29f
192674,824,824163192674,73.27,1.1,buy,2a82096a,86c3269a,2c15a6aa
192675,824,824164192675,73.27,1.9,buy,5e230099,86c3269a,5ced138d
192676,824,824165192676,72.37,1.2,sell,4021fd03,25e9e025,4a5a4426
192677,824,824166192677,73.27,1.6,buy,8b05319c,86c3269a,d56fee0d
192678,824,824167192678,73.27,1.1,buy,b6c46e74,86c3269a,5b9bd391
192679,824,824168192679,73.27,1.1,buy,5d301ada,86c3269a,64e8b5a5
192680,824,824169192680,72.37,1.2,sell,4021fd03,023e5825,56b6ce8a
192681,824,824170192681,72.37,1.7,sell,4021fd03,04c892fd,75dd537f
192682,824,824171192682,72.37,0.1,sell,4021fd03,fc137913,1706de18
192683,824,824171192683,72.31,1.0,sell,e042d0aa,fc137913,2ce9f842
192684,824,824172192684,73.27,1.6,buy,aff0ff95,86c3269a,d1e922aa
192685,824,824172192685,73.28,0.5,buy,aff0ff95,56a7a3e0,fafe97b7
192686,824,824173192686,72.31,1.1,sell,e042d0aa,f8000a84,d0cad1b0
192687,824,824174192687,72.31,4.7,sell,e042d0aa,e8c13a2f,980646a5
192688,824,824175192688,73.28,1.8,buy,2022692a,56a7a3e0,f8b2d2d4
192689,824,824176192689,73.28,1.1,buy,bf834980,56a7a3e0,69fe0f82
192690,824,824177192690,72.31,2.0,sell,e042d0aa,22f93f9c,8874af6e
192691,824,824178192691,73.28,1.2,buy,00a40a68,56a7a3e0,fa042a53
192692,824,824179192692,72.31,1.1,sell,e042d0aa,85638625,41ffd3cb
192693,824,824180192693,72.31,1.2,sell,e042d0aa,768f41b2,8e8ad13c
192694,824,824181192694,72.31,1.4,sell,e042d0aa,55b45898,54a7b2b5
192695,824,824182192695,73.28,1.7,buy,916083a3,56a7a3e0,59d6bb9e
192696,824,824183192696,72.31,3.0,sell,e042d0aa,6be84359,9059cf80
192697,824,824184192697,72.31,3.6,sell,e042d0aa,dc27a0c0,d2dbb530
192698,824,824185192698,72.31,0.9,sell,e042d0aa,dad3458a,9fa0fe7b
192699,824,824185192699,72.28,0.5,sell,5d04cf60,dad3458a,ed2c4d02
192700,824,824186192700,73.28,2.3,buy,ee52bd9f,56a7a3e0,2a3fade8
192701,824,824187192701,72.28,2.9,sell,5d04cf60,fad25e30,a388ecfb
192702,824,824188192702,72.28,1.1,sell,5d04cf60,040048a6,95c87a55
192703,824,824189192703,72.28,1.5,sell,5d04cf60,27b33d43,25a51eb6
192704,824,824190192704,72.28,4.5,sell,5d04cf60,cf144dcb,23e939eb
192705,824,824191192705,72.28,1.1,sell,5d04cf60,f48d8ca3,114db6f6
192706,824,824192192706,73.28,1.1,buy,aed1454b,56a7a3e0,19b46d14
192707,824,824193192707,73.28,3.0,buy,727ced58,56a7a3e0,6813381f
192708,824,824194192708,72.28,2.2,sell,5d04cf60,dcd9bfca,b7a9fad2
192709,824,824195192709,73.28,1.8,buy,e02f7f4c,56a7a3e0,5a76f5f9
192710,824,824196192710,73.28,1.8,buy,bb2b003e,56a7a3e0,550f5ff8
192711,824,824197192711,73.28,3.2,buy,04458180,56a7a3e0,760d5872
192712,824,824198192712,72.28,1.1,sell,5d04cf60,820ff0de,a516a709
192713,824,824199192713,72.28,1.1,sell,5d04cf60,1d75257b,0e2e34db
192714,824,824200192714,73.28,0.5,buy,fb1708c8,56a7a3e0,a2d90150
192715,824,824200192715,73.31,1.1,buy,fb1708c8,f59e24f2,83779c6a
192716,824,824201192716,73.31,1.6,buy,884db98e,f59e24f2,c47cbb3a
192717,824,824202192717,72.28,1.0,sell,5d04cf60,afd85abf,7a349696
192718,824,824203192718,72.28,1.2,sell,5d04cf60,8595932a,749de618
192719,824,824204192719,73.31,1.0,buy,ec474829,f59e24f2,b4aa0987
192720,824,824205192720,73.31,7.4,buy,3c2bce97,f59e24f2,b63014ac
192721,824,824206192721,73.31,1.3,buy,c3dd3d07,f59e24f2,2ccbfe60
192722,824,824207192722,73.31,7.2,buy,570593e5,f59e24f2,0d07b014
192723,824,824208192723,72.28,1.5,sell,5d04cf60,990d01fe,4b50f46c
192724,824,824209192724,73.31,0.4,buy,4f6fdea2,f59e24f2,802edb39
192725,824,824210192725,72.28,0.3,sell,5d04cf60,dd36e732,04889504
192726,824,824210192726,72.27,1.0,sell,7160d0f9,dd36e732,e8b87015
192727,824,824214192727,72.27,3.3,sell,7160d0f9,31bd8399,5f66a489
192728,824,824216192728,72.27,1.6,sell,7160d0f9,60446f53,ca0516ed
192729,825,825000192729,71.76,1.5,sell,6db084c9,c392a448,beba9dcc
192730,825,825001192730,71.76,1.2,sell,6db084c9,20bb8108,383b0ca9
192731,825,825002192731,72.25,2.0,buy,b42efe19,654b0866,977920c8
192732,825,825003192732,71.76,5.7,sell,6db084c9,31eaa333,0d881210
192733,825,825004192733,72.25,1.2,buy,816d9e8a,654b0866,8aa4a213
192734,825,825005192734,72.25,2.8,buy,dbce2362,654b0866,b71f0646
192735,825,825006192735,71.76,1.2,sell,6db084c9,7d219348,a3df2d0a
192736,825,825007192736,71.76,0.4,sell,6db084c9,6143e2bc,16ab2414
192737,825,825007192737,71.75,1.3,sell,f74f383d,6143e2bc,411fc328
192738,825,825008192738,71.75,1.2,sell,f74f383d,1ea2095a,8cdffe69
192739,825,825009192739,71.75,1.5,sell,f74f383d,4fd6d2dc,2569516a
192740,825,825010192740,71.75,3.0,sell,f74f383d,b81214a1,95f621d9
192741,825,825011192741,71.75,2.2,sell,f74f383d,fc975251,d4c15b9a
192742,825,825012192742,72.25,1.1,buy,a88c0d32,654b0866,c7a121c8
192743,825,825013192743,72.25,2.3,buy,641bc429,654b0866,9fb15954
192744,825,825014192744,71.75,0.8,sell,f74f383d,64eb9ed3,cc9c5049
192745,825,825014192745,71.75,0.3,sell,afe6d735,64eb9ed3,34204e70
192746,825,825015192746,72.25,0.6,buy,d6bcc13b,654b0866,b0c960ff
192747,825,825015192747,72.25,0.6,buy,d6bcc13b,2b7d00eb,11b19b5e
192748,825,825016192748,71.75,1.2,sell,afe6d735,6c3e0f80,69eeb1c4
192749,825,825017192749,71.75,2.2,sell,afe6d735,35c5a206,1e5fe895
192750,825,825018192750,71.75,2.5,sell,afe6d735,34b43b6b,01897a66
192751,825,825019192751,71.75,3.8,sell,afe6d735,3234e425,e6c24b84
192752,825,825019192752,71.71,1.7,sell,3fdd4640,3234e425,aaeba403
192753,825,825020192753,71.71,1.1,sell,3fdd4640,b3246df8,90a5918e
192754,825,825021192754,71.71,1.6,sell,3fdd4640,b6a04678,34112977
192755,825,825022192755,71.71,1.4,sell,3fdd4640,2bf3c14b,089d28d9
192756,825,825023192756,72.25,1.5,buy,93644b0b,2b7d00eb,af7f2075
192757,825,825024192757,72.25,2.3,buy,09418910,2b7d00eb,0c23bc91
192758,825,825025192758,72.25,1.4,buy,bc018589,2b7d00eb,ed317711
192759,825,825026192759,71.71,1.5,sell,3fdd4640,4233c4e3,9238e291
192760,825,825027192760,71.71,1.7,sell,3fdd4640,cea45084,a5ce1147
192761,825,825028192761,72.25,1.2,buy,c5e9ba9b,2b7d00eb,ae84540c
192762,825,825029192762,72.25,1.6,buy,268a03d6,2b7d00eb,6fe2e590
192763,825,825030192763,72.25,1.3,buy,8a4d2fb5,2b7d00eb,2aebfe88
192764,825,825031192764,72.25,0.1,buy,b3fefdbb,2b7d00eb,004bff26
192765,825,825031192765,72.26,1.2,buy,b3fefdbb,ffb0895c,00568517
192766,825,825032192766,71.71,1.0,sell,3fdd4640,f95eb260,16a1e17f
192767,825,825032192767,71.71,1.6,sell,5fbbee54,f95eb260,620d7f84
192768,825,825033192768,72.26,1.1,buy,e2b10f19,ffb0895c,d7c39197
192769,825,825034192769,72.26,1.2,buy,a5b3e1ea,ffb0895c,595f0984
192770,825,825035192770,71.71,1.3,sell,5fbbee54,4165104d,9ed60bbc
192771,825,825036192771,71.71,1.1,sell,5fbbee54,2f241ab6,e8ea0003
192772,825,825037192772,72.26,1.1,buy,1c650d4d,ffb0895c,404fe78b
192773,825,825038192773,71.71,1.2,sell,5fbbee54,26c7ed2f,964488f4
192774,825,825039192774,71.71,1.6,sell,5fbbee54,592fe78b,fae9e70a
192775,825,825040192775,72.26,1.1,buy,50b7ce20,ffb0895c,f543e3b8
192776,825,825041192776,71.71,2.1,sell,5fbbee54,a1e4692c,be6591c3
192777,825,825042192777,71.71,1.1,sell,5fbbee54,94a7cdd0,aad0e922
192778,825,825042192778,71.64,0.0,sell,f0f5c990,94a7cdd0,00354c19
192779,825,825043192779,71.64,1.1,sell,f0f5c990,6fba10f1,5dcb3be1
192780,825,825044192780,72.26,0.2,buy,81ef04e5,ffb0895c,93c7cfe7
192781,825,825044192781,72.31,1.0,buy,81ef04e5,706f850e,35422f66
192782,825,825045192782,71.64,2.6,sell,f0f5c990,1b2e22b0,2061a672
192783,825,825046192783,71.64,1.0,sell,f0f5c990,4c5b36c2,7df60048
192784,825,825047192784,71.64,2.0,sell,f0f5c990,255edc45,2892253d
192785,825,825048192785,71.64,1.5,sell,f0f5c990,8af417da,e11d243d
192786,825,825049192786,72.31,1.0,buy,6192b642,706f850e,4a40e092
192787,825,825050192787,71.64,2.2,sell,f0f5c990,2c4e5f02,a1804d75
192788,825,825051192788,72.31,1.4,buy,93775758,706f850e,ec19ce2b
192789,825,825052192789,72.31,1.9,buy,19ceb637,706f850e,8f9ad570
192790,825,825053192790,71.64,2.0,sell,f0f5c990,de514990,b258f02c
192791,825,825054192791,72.31,1.1,buy,bed4aa3b,706f850e,a5aca511
192792,825,825055192792,72.31,1.3,buy,809ecb4b,706f850e,d3311c5a
192793,825,825056192793,72.31,1.5,buy,d095531d,706f850e,c49ecbe2
192794,825,825057192794,71.64,1.2,sell,f0f5c990,0e510453,a4de6ed2
192795,825,825058192795,72.31,1.7,buy,cde218e5,706f850e,da63da31
192796,825,825059192796,71.64,1.0,sell,f0f5c990,89d388ec,cc32e824
192797,825,825060192797,71.64,0.4,sell,f0f5c990,44ccd267,ecabf5d4
192798,825,825060192798,71.64,0.6,sell,c22cdd46,44ccd267,cd446c5f
192799,825,825061192799,71.64,1.9,sell,c22cdd46,9ace2294,f8b49795
192800,825,825062192800,71.64,1.1,sell,c22cdd46,0027e345,0e40f6b7
192801,825,825063192801,72.31,1.3,buy,6677156a,706f850e,4dfb0571
192802,825,825064192802,72.31,1.1,buy,fe2570d0,706f850e,11194b2e
192803,825,825065192803,71.64,1.6,sell,c22cdd46,6033cab9,5843e4d7
192804,825,825066192804,71.64,1.2,sell,c22cdd46,8097816b,02694560
192805,825,825067192805,72.31,1.1,buy,670e140d,706f850e,ee01f469
192806,825,825068192806,72.31,0.6,buy,2ffb5be9,706f850e,5d7736c3
192807,825,825068192807,72.36,0.7,buy,2ffb5be9,cd30ddf3,e306dd05
192808,825,825069192808,72.36,1.2,buy,fe4ce589,cd30ddf3,800c4f42
192809,825,825070192809,71.64,4.7,sell,c22cdd46,6d298331,421477ba
192810,825,825071192810,72.36,1.6,buy,85328674,cd30ddf3,faaf9eb1
192811,825,825072192811,71.64,3.0,sell,c22cdd46,99148773,1a538815
192812,825,825073192812,72.36,1.1,buy,3104a1f3,cd30ddf3,5e40f5ea
192813,825,825074192813,72.36,1.8,buy,dac79cb2,cd30ddf3,ee801387
192814,825,825075192814,72.36,4.7,buy,fa5d6ef5,cd30ddf3,344f1f1d
192815,825,825076192815,72.36,1.5,buy,ec6c5033,cd30ddf3,769ef5ba
192816,825,825077192816,72.36,2.0,buy,957622a1,cd30ddf3,78ad77b6
192817,825,825078192817,72.36,0.4,buy,d422abe2,cd30ddf3,884c9145
192818,825,825078192818,72.38,0.8,buy,d422abe2,e1375fb7,5db97f1e
192819,825,825079192819,71.64,0.9,sell,c22cdd46,b6e74f5e,1731829c
192820,825,825079192820,71.63,3.7,sell,a27042bf,b6e74f5e,3c583758
192821,825,825080192821,72.38,1.2,buy,f6424561,e1375fb7,f732be47
192822,825,825081192822,71.63,1.9,sell,a27042bf,1c5673c1,f2ba9025
192823,825,825082192823,71.63,1.4,sell,a27042bf,c9a4d015,8f6bfd99
192824,825,825083192824,72.38,1.1,buy,e7c9e1d0,e1375fb7,ef9f8ebb
192825,825,825084192825,72.38,2.9,buy,74b3e315,e1375fb7,835b3dd4
192826,825,825085192826,71.63,2.4,sell,a27042bf,fff2d2d5,87e907cf
192827,825,825086192827,71.63,1.7,sell,a27042bf,4d2cac67,d430cb18
192828,825,825087192828,72.38,2.8,buy,c9eb17c3,e1375fb7,5c051858
192829,825,825088192829,72.38,1.2,buy,51106b1e,e1375fb7,7247debb
192830,825,825089192830,72.38,1.4,buy,fbe0de20,e1375fb7,1b1a5749
192831,825,825090192831,72.38,1.5,buy,d8816aea,e1375fb7,aa96ec38
192832,825,825091192832,71.63,1.4,sell,a27042bf,77b4d4f4,8c96e498
192833,825,825092192833,71.63,2.0,sell,a27042bf,100b4a07,c28e8e7f
192834,825,825093192834,72.38,1.1,buy,d4fb20a7,e1375fb7,a1d825a9
192835,825,825094192835,71.63,0.5,sell,a27042bf,65c3bae8,af927c73
192836,825,825094192836,71.61,0.6,sell,13c99f0d,65c3bae8,1bd737f5
192837,825,825095192837,72.38,1.0,buy,0fe55476,e1375fb7,4ee44bbb
192838,825,825096192838,72.38,0.0,buy,3f696dd5,e1375fb7,e9201836
192839,825,825096192839,72.39,1.7,buy,3f696dd5,9b396858,54f7d085
192840,825,825097192840,71.61,1.6,sell,13c99f0d,8893c8b0,27999f33
192841,825,825098192841,72.39,2.8,buy,d7e0e3c9,9b396858,48da5957
192842,825,825099192842,72.39,1.2,buy,eed03da0,9b396858,21f4d8d3
192843,825,825100192843,72.39,1.3,buy,a650066b,9b396858,e965ecdf
192844,825,825101192844,71.61,1.2,sell,13c99f0d,d70bafaf,08d5211d
192845,825,825102192845,72.39,2.6,buy,8ca04109,9b396858,57b023e8
192846,825,825103192846,72.39,1.9,buy,a412165e,9b396858,f68773ae
192847,825,825104192847,72.39,1.3,buy,6af0caad,9b396858,310460e9
192848,825,825105192848,71.61,1.2,sell,13c99f0d,a1028340,cec0371e
192849,825,825106192849,71.61,2.3,sell,13c99f0d,526d2f60,55b00dfb
192850,825,825107192850,72.39,2.2,buy,245b0047,9b396858,c1258ba2
192851,825,825107192851,72.39,0.9,buy,245b0047,cb6a0100,f735c601
192852,825,825108192852,71.61,1.1,sell,13c99f0d,f1537200,ec0c3ddc
192853,825,825109192853,71.61,1.2,sell,13c99f0d,121ad26c,bbed9156
192854,825,825110192854,72.39,1.5,buy,fe1d2380,cb6a0100,1cbc15af
192855,825,825111192855,71.61,1.5,sell,13c99f0d,1c07b433,fca2ec8f
192856,825,825112192856,72.39,2.0,buy,db395922,cb6a0100,15339018
192857,825,825113192857,71.61,1.2,sell,13c99f0d,8b06b8c1,2090df00
192858,825,825114192858,72.39,1.1,buy,2ae46c1b,cb6a0100,292b198c
192859,825,825115192859,72.39,1.1,buy,71c8f5f3,cb6a0100,949e2809
192860,825,825116192860,71.61,1.1,sell,13c99f0d,e1c93fa3,8c2b879d
192861,825,825117192861,72.39,2.0,buy,10eee308,cb6a0100,89e837ad
192862,825,825118192862,71.61,1.7,sell,13c99f0d,0ab9a482,5f0099e0
192863,825,825119192863,71.61,0.3,sell,13c99f0d,7fe724e2,ba70d92f
192864,825,825119192864,71.56,3.8,sell,ff0ab9a5,7fe724e2,5d29c3da
192865,825,825120192865,72.39,1.3,buy,dbdc9904,cb6a0100,5e34c714
192866,825,825121192866,72.39,2.2,buy,ca209449,cb6a0100,3ce22bc4
192867,825,825122192867,72.39,1.7,buy,7419dc30,cb6a0100,5fb20f36
192868,825,825123192868,72.39,1.2,buy,be4b7cc5,cb6a0100,918ab21c
192869,825,825123192869,72.46,2.5,buy,be4b7cc5,7bc6ba88,f1186af5
192870,825,825124192870,71.56,1.6,sell,ff0ab9a5,701dc8ae,3945b51d
192871,825,825125192871,71.56,1.2,sell,ff0ab9a5,20c61fd6,394b5634
192872,825,825126192872,71.56,1.1,sell,ff0ab9a5,0670ccf2,13388fc0
192873,825,825127192873,71.56,2.4,sell,ff0ab9a5,9a5e312a,cff58bfd
192874,825,825128192874,72.46,1.3,buy,cf98a81d,7bc6ba88,3565f2ed
192875,825,825129192875,72.46,2.6,buy,34f2969f,7bc6ba88,71a7e92f
192876,825,825130192876,71.56,2.8,sell,ff0ab9a5,3f02809f,c34bba90
192877,825,825131192877,71.56,2.0,sell,ff0ab9a5,06f54dd6,48ed7749
192878,825,825132192878,72.46,2.5,buy,c89bf1d3,7bc6ba88,169e4e21
192879,825,825133192879,72.46,7.4,buy,a89d5bba,7bc6ba88,3a83593b
192880,825,825134192880,72.46,1.9,buy,d160b0d8,7bc6ba88,661b8fbd
192881,825,825135192881,71.56,0.1,sell,ff0ab9a5,139fab78,d40a5cf8
192882,825,825135192882,71.51,2.5,sell,93507f09,139fab78,852f5398
192883,825,825136192883,72.46,1.2,buy,2964c7a3,7bc6ba88,2bbfb4c2
192884,825,825137192884,72.46,0.6,buy,f19c7536,7bc6ba88,a6fea9e9
192885,825,825137192885,72.47,1.0,buy,f19c7536,60b06edb,60e5d749
192886,825,825138192886,72.47,1.6,buy,2b71b513,60b06edb,e79704c3
192887,825,825139192887,71.51,1.1,sell,93507f09,7b77ddd7,306e8531
192888,825,825140192888,72.47,4.1,buy,17a340ff,60b06edb,9318c256
192889,825,825141192889,72.47,1.3,buy,c79939b1,60b06edb,e2fa4033
192890,825,825142192890,71.51,1.1,sell,93507f09,0aacef4a,d1ccb755
192891,825,825143192891,71.51,1.0,sell,93507f09,25d6de70,d7787f14
192892,825,825144192892,72.47,1.1,buy,6547bffc,60b06edb,454abe70
192893,825,825145192893,71.51,3.9,sell,93507f09,4f2132c2,6ff708ca
192894,825,825146192894,71.51,1.9,sell,93507f09,5394fdf7,5dc5bcf9
192895,825,825147192895,71.51,1.8,sell,93507f09,4bf3d3ef,e1a5b9a0
192896,825,825148192896,71.51,1.4,sell,93507f09,230aaacd,e8eaab2a
192897,825,825149192897,72.47,1.1,buy,0b2cb1e2,60b06edb,25e844c0
192898,825,825150192898,72.47,1.0,buy,a01cefb5,60b06edb,88dc7d78
192899,825,825151192899,72.47,1.2,buy,b9d4c4e9,60b06edb,8fee4c4f
192900,825,825152192900,71.51,1.2,sell,93507f09,5f10042d,b570504c
192901,825,825153192901,71.51,1.1,sell,93507f09,7c950467,0c1e32a9
192902,825,825154192902,71.51,3.0,sell,93507f09,4a23456f,568c6920
192903,825,825154192903,71.48,3.7,sell,4efe22ff,4a23456f,59c7d81b
192904,825,825155192904,71.48,3.3,sell,4efe22ff,bfc5d523,6e6fcb5f
192905,825,825156192905,71.48,3.0,sell,4efe22ff,c485a539,b214865c
192906,825,825157192906,72.47,1.0,buy,842079a7,60b06edb,1d3d9da6
192907,825,825158192907,72.47,1.1,buy,fb311069,60b06edb,ab50d965
192908,825,825159192908,72.47,1.1,buy,1c8f1103,60b06edb,810f59f0
192909,825,825160192909,71.48,1.0,sell,4efe22ff,c6f8984f,69614ab7
192910,825,825161192910,72.47,1.3,buy,8912c79b,60b06edb,84fbd6f7
192911,825,825162192911,71.48,1.7,sell,4efe22ff,1805a391,564490e9
192912,825,825163192912,71.48,2.7,sell,4efe22ff,6e5d4aed,b8b204df
192913,825,825164192913,71.48,1.0,sell,4efe22ff,27073352,864373a9
192914,825,825165192914,72.47,1.2,buy,0c614df6,60b06edb,c5fe0b95
192915,825,825166192915,72.47,1.2,buy,0b6d721a,60b06edb,ffee25e7
192916,825,825167192916,71.48,1.5,sell,4efe22ff,811acb71,d961b2a8
192917,825,825168192917,72.47,0.7,buy,998b8744,60b06edb,ffe18e7e
192918,825,825168192918,72.48,1.0,buy,998b8744,b11d2870,ac87734f
192919,825,825169192919,71.48,1.2,sell,4efe22ff,32ad3cef,db806050
192920,825,825170192920,72.48,1.9,buy,03954a4d,b11d2870,9d82c0ec
192921,825,825171192921,72.48,1.3,buy,0c0f9071,b11d2870,757633b9
192922,825,825172192922,72.48,2.1,buy,a7fa87a4,b11d2870,33eaacc0
192923,825,825173192923,71.48,0.9,sell,4efe22ff,9c458bfa,d799eb8a
192924,825,825173192924,71.48,7.3,sell,2c3c13f8,9c458bfa,6f5ce5ea
192925,825,825174192925,71.48,1.7,sell,2c3c13f8,1f6b41c3,e6a9c839
192926,825,825175192926,71.48,1.1,sell,2c3c13f8,20b33898,9e29cd23
192927,825,825176192927,71.48,1.1,sell,2c3c13f8,2e1139ea,e43cf9ae
192928,825,825177192928,72.48,6.0,buy,8977b4d9,b11d2870,2cc5767e
192929,825,825178192929,71.48,1.4,sell,2c3c13f8,547016d4,8d35ffc2
192930,825,825179192930,71.48,1.3,sell,2c3c13f8,f1153d6d,d8ade7ff
192931,825,825180192931,72.48,2.1,buy,6aafa899,b11d2870,6df4f12d
192932,825,825181192932,71.48,1.6,sell,2c3c13f8,a430067d,f93ebfb6
192933,825,825182192933,71.48,2.1,sell,2c3c13f8,904059d1,dd5b1f96
192934,825,825183192934,71.48,1.1,sell,2c3c13f8,b1f875f0,a4ddd024
192935,825,825184192935,72.48,1.7,buy,4b7973e5,b11d2870,eea64204
192936,825,825185192936,72.48,3.8,buy,61d9afdb,b11d2870,f5e3cc55
192937,825,825186192937,72.48,0.1,buy,6e9c4d2c,b11d2870,fc0d7c9e
192938,825,825186192938,72.48,0.9,buy,6e9c4d2c,62d6928f,6152a2db
192939,825,825187192939,71.48,1.3,sell,2c3c13f8,a0a9d74e,d14f0bdc
192940,825,825187192940,71.47,0.5,sell,a6a54eac,a0a9d74e,dfed4846
192941,825,825188192941,72.48,1.4,buy,388db591,62d6928f,a89493b3
192942,825,825189192942,72.48,1.1,buy,f79bae90,62d6928f,9829d377
192943,825,825190192943,72.48,2.3,buy,908434f5,62d6928f,f2875f18
192944,825,825191192944,71.47,3.4,sell,a6a54eac,178ce041,d7905d96
192945,825,825192192945,71.47,3.0,sell,a6a54eac,7cd74613,e75cdac6
192946,825,825193192946,72.48,1.1,buy,0c90e576,62d6928f,51158e51
192947,825,825194192947,71.47,2.5,sell,a6a54eac,5227db5b,0f2e4410
192948,825,825195192948,71.47,3.3,sell,a6a54eac,8d967a7d,0642c001
192949,825,825196192949,72.48,1.1,buy,81456a7d,62d6928f,cbda39d1
192950,825,825197192950,72.48,1.5,buy,ecd4d7ea,62d6928f,cccfdfca
192951,825,825198192951,72.48,1.2,buy,b18e3bb1,62d6928f,be290995
192952,825,825199192952,72.48,4.8,buy,7d4fc45c,62d6928f,c0b0042a
192953,825,825200192953,72.48,1.6,buy,fcca9f09,62d6928f,07ad9641
192954,825,825201192954,72.48,1.6,buy,84941410,62d6928f,6df48c5c
192955,825,825202192955,72.48,1.4,buy,0bd686cb,62d6928f,70fde4d8
192956,825,825202192956,72.51,3.0,buy,0bd686cb,ed042b4a,32996827
192957,825,825203192957,71.47,2.8,sell,a6a54eac,3741db6c,288b7513
192958,825,825204192958,71.47,2.2,sell,a6a54eac,cd5aa681,0dd87632
192959,825,825205192959,72.51,1.6,buy,951289a2,ed042b4a,0ae839c3
192960,825,825206192960,71.47,1.2,sell,a6a54eac,69939a77,a638ae38
192961,825,825207192961,72.51,1.0,buy,a8ea2912,ed042b4a,fcd24bc7
192962,825,825208192962,71.47,1.1,sell,a6a54eac,6a24698e,faec56c0
192963,825,825208192963,71.46,0.3,sell,cf665fb0,6a24698e,20578b06
192964,825,825209192964,72.51,1.3,buy,fcbe60c5,ed042b4a,9e60e951
192965,825,825210192965,71.46,1.0,sell,cf665fb0,f2e6eb49,1aa1a82c
192966,825,825211192966,72.51,1.1,buy,d322da4c,ed042b4a,dd637b8c
192967,825,825212192967,71.46,3.3,sell,cf665fb0,dee7a6c9,f07f8b9e
192968,825,825213192968,71.46,1.8,sell,cf665fb0,892b5f6e,ba9958b5
192969,825,825214192969,72.51,1.0,buy,06421f12,ed042b4a,e6a10c33
192970,825,825215192970,71.46,2.0,sell,cf665fb0,c9690f2c,4d0ccfa6
192971,825,825216192971,71.46,1.4,sell,cf665fb0,dd2e5aee,1d666be4
192972,825,825217192972,72.51,1.9,buy,f808e54f,ed042b4a,5f30305a
192973,825,825218192973,71.46,1.3,sell,cf665fb0,69d42013,1f560c40
192974,825,825219192974,72.51,5.8,buy,14ce726c,ed042b4a,2cfbd98b
192975,825,825220192975,71.46,2.2,sell,cf665fb0,9e8843ea,c378ee90
192976,825,825221192976,72.51,2.0,buy,f8590e15,ed042b4a,3d95ccf9
192977,825,825222192977,72.51,1.3,buy,649c32a6,ed042b4a,43663932
192978,825,825224192978,71.46,1.6,sell,cf665fb0,93367e02,58af73c1
192979,825,825225192979,71.46,2.0,sell,cf665fb0,c8b6717e,b8937a3f
192980,825,825226192980,71.46,1.1,sell,cf665fb0,4cdabfc4,f6546395
192981,825,825227192981,71.46,2.0,sell,cf665fb0,c6d653d7,de918ada
192982,826,826000192982,72.73,1.0,buy,e3b8ee3f,9d0d056f,6ba0cc10
192983,826,826001192983,72.73,1.2,buy,656bbedd,9d0d056f,0c443919
192984,826,826002192984,72.73,2.2,buy,2f43ee4a,9d0d056f,16f70b67
192985,826,826003192985,72.73,1.3,buy,8500d427,9d0d056f,9f76aeed
192986,826,826004192986,72.28,1.0,sell,cf9358ac,057341fe,c0d499ec
192987,826,826005192987,72.73,1.1,buy,a08003a0,9d0d056f,e9e9d4e4
192988,826,826006192988,72.28,1.1,sell,cf9358ac,f2750ab0,b0141873
192989,826,826007192989,72.73,1.2,buy,d01654fe,9d0d056f,d31181b6
192990,826,826008192990,72.73,1.7,buy,a1396634,9d0d056f,1da5e3ff
192991,826,826009192991,72.28,5.4,sell,cf9358ac,fa5b8f92,33602abe
192992,826,826010192992,72.73,0.3,buy,dfae0448,9d0d056f,62739848
192993,826,826010192993,72.74,1.5,buy,dfae0448,bf351821,395658f5
192994,826,826011192994,72.74,1.1,buy,bd0eabc3,bf351821,a9b6ddc5
192995,826,826012192995,72.28,1.3,sell,cf9358ac,17a7e19c,cdda4019
192996,826,826013192996,72.74,1.6,buy,049e127a,bf351821,578066ac
192997,826,826014192997,72.28,1.2,sell,cf9358ac,c3806744,3dc84231
192998,826,826014192998,72.27,1.2,sell,463c1f2d,c3806744,acc76ee2
192999,826,826015192999,72.74,1.2,buy,e3b2d3cd,bf351821,9a9372b0
193000,826,826016193000,72.27,1.1,sell,463c1f2d,b34addfa,ff3cfcba
193001,826,826017193001,72.27,7.7,sell,463c1f2d,e627cb93,0ff60f45
193002,826,826017193002,72.27,10.0,sell,13e46c16,e627cb93,f4b0b173
193003,826,826017193003,72.24,10.0,sell,f92deeda,e627cb93,60e35e96
193004,826,826017193004,72.23,10.0,sell,45ddcf16,e627cb93,93f466bf
193005,826,826017193005,72.16,15.0,sell,f1d756de,e627cb93,ccd1e201
193006,826,826017193006,72.14,9.4,sell,fa2bed35,e627cb93,e5005bab
193007,826,826018193007,72.74,3.5,buy,4a78140e,bf351821,4ee5244a
193008,826,826019193008,72.74,1.1,buy,a829ff70,bf351821,494c128a
193009,826,826019193009,72.77,0.5,buy,a829ff70,84d37d29,10e5ec47
193010,826,826020193010,72.14,1.5,sell,fa2bed35,a12a06b8,25ea5105
193011,826,826021193011,72.14,1.7,sell,fa2bed35,86733958,109014db
193012,826,826022193012,72.14,1.1,sell,fa2bed35,f7f478e6,04ffcf7d
193013,826,826023193013,72.77,1.2,buy,f3a055e8,84d37d29,3b9b26ac
193014,826,826024193014,72.77,1.2,buy,6dfea488,84d37d29,dcc07620
193015,826,826025193015,72.14,1.3,sell,fa2bed35,64e6d913,38a3726f
193016,826,826025193016,72.12,1.4,sell,6fdcafde,64e6d913,48e416cf
193017,826,826026193017,72.12,6.4,sell,6fdcafde,11830755,6a4da64f
193018,826,826027193018,72.12,1.5,sell,6fdcafde,df9fa2ca,78c740ed
193019,826,826028193019,72.12,2.0,sell,6fdcafde,8b91013c,f201b58f
193020,826,826029193020,72.12,1.3,sell,6fdcafde,c35a2a2d,f8bcd193
193021,826,826030193021,72.12,2.4,sell,6fdcafde,16da3bd4,f7b5a09d
193022,826,826031193022,72.77,1.1,buy,456d6686,84d37d29,de41b1fa
193023,826,826032193023,72.77,1.2,buy,7537136b,84d37d29,f869cd32
193024,826,826033193024,72.12,0.0,sell,6fdcafde,d1187367,8eba7857
193025,826,826033193025,72.1,1.5,sell,7d111b4e,d1187367,5d97e364
193026,826,826034193026,72.77,1.5,buy,8ce59278,84d37d29,5039b239
193027,826,826035193027,72.1,1.0,sell,7d111b4e,84b0f2ae,769b2ecb
193028,826,826036193028,72.1,1.7,sell,7d111b4e,bcd8073a,53c1a670
193029,826,826037193029,72.1,1.4,sell,7d111b4e,c66032aa,bd12548f
193030,826,826038193030,72.77,3.2,buy,5c5690d3,84d37d29,b7a531fa
193031,826,826039193031,72.77,0.1,buy,edb755e0,84d37d29,53135568
193032,826,826039193032,72.77,1.0,buy,edb755e0,326f3a4d,52ae8b15
193033,826,826040193033,72.77,1.4,buy,3d282a5e,326f3a4d,00ec0399
193034,826,826041193034,72.77,1.2,buy,94bb6ecf,326f3a4d,da356b6d
193035,826,826042193035,72.1,9.4,sell,7d111b4e,21cfa356,ca84f464
193036,826,826042193036,72.09,15.0,sell,c0d5b535,21cfa356,cf78fb53
193037,826,826042193037,72.01,12.5,sell,527ff4dd,21cfa356,17355541
193038,826,826043193038,72.01,3.4,sell,527ff4dd,d1c75667,4482cea4
193039,826,826044193039,72.77,1.2,buy,fe03ac2d,326f3a4d,1308b374
193040,826,826045193040,72.77,1.5,buy,c8d56244,326f3a4d,1c763287
193041,826,826046193041,72.77,1.6,buy,a3d14fc2,326f3a4d,b1d766f2
193042,826,826047193042,72.01,1.1,sell,527ff4dd,03db3f0d,45f88b29
193043,826,826048193043,72.77,1.9,buy,389b936b,326f3a4d,739dd0a3
193044,826,826049193044,72.77,0.2,buy,4f5a03fe,326f3a4d,ad0d100b
193045,826,826049193045,72.78,10.0,buy,4f5a03fe,ba419774,d8f21539
193046,826,826049193046,72.84,2.4,buy,4f5a03fe,a01526ff,a83a3f9c
193047,826,826050193047,72.84,1.4,buy,692df115,a01526ff,6681b9a8
193048,826,826051193048,72.01,1.2,sell,527ff4dd,93c3fb2a,37a55971
193049,826,826052193049,72.84,1.3,buy,75a78985,a01526ff,9ad66920
193050,826,826053193050,72.84,3.7,buy,2be93eec,a01526ff,12007adb
193051,826,826054193051,72.84,1.2,buy,3ed9f80d,a01526ff,8ad01d1e
193052,826,826055193052,72.01,1.4,sell,527ff4dd,c05c4bd5,31e83558
193053,826,826056193053,72.84,1.7,buy,c0b92361,a01526ff,3bf4842b
193054,826,826057193054,72.84,2.5,buy,e3d599ef,a01526ff,945b736c
193055,826,826058193055,72.01,0.4,sell,527ff4dd,3e93a542,562edd16
193056,826,826058193056,72.0,1.9,sell,a59cccd8,3e93a542,277e3fb7
193057,826,826059193057,72.0,2.6,sell,a59cccd8,b5d1cb95,a0937b1b
193058,826,826060193058,72.84,0.8,buy,a3153d78,a01526ff,49f2ed34
193059,826,826060193059,72.85,0.7,buy,a3153d78,756e4e69,4fceff4d
193060,826,826061193060,72.0,1.4,sell,a59cccd8,83e56f73,b936867b
193061,826,826062193061,72.85,1.0,buy,043f8625,756e4e69,db9b4a66
193062,826,826063193062,72.85,2.2,buy,2ba8b858,756e4e69,0a20f52c
193063,826,826064193063,72.0,1.2,sell,a59cccd8,b1e8e6da,faa7917f
193064,826,826065193064,72.0,1.1,sell,a59cccd8,8c022e5d,997c5c8c
193065,826,826066193065,72.85,1.3,buy,abbadaf8,756e4e69,955a7962
193066,826,826067193066,72.0,1.3,sell,a59cccd8,890ea2a6,4f8c4a74
193067,826,826068193067,72.0,1.3,sell,a59cccd8,868840ac,d4bf6ed2
193068,826,826069193068,72.85,3.1,buy,30581747,756e4e69,868e8229
193069,826,826070193069,72.85,1.4,buy,966ed53e,756e4e69,8af4ff9c
193070,826,826071193070,72.85,1.4,buy,90ec2a1d,756e4e69,35f71842
193071,826,826072193071,72.85,3.9,buy,8bd60a07,756e4e69,367b4f02
193072,826,826072193072,72.87,12.8,buy,8bd60a07,9048c7d5,d9cac782
193073,826,826073193073,72.87,1.3,buy,9954a544,9048c7d5,6167f850
193074,826,826074193074,72.0,2.0,sell,a59cccd8,604858f4,de939638
193075,826,826075193075,72.87,0.9,buy,1e03ee6b,9048c7d5,35a19992
193076,826,826075193076,72.89,0.8,buy,1e03ee6b,be429bc9,c4a1e08b
193077,826,826076193077,72.89,1.5,buy,4a237172,be429bc9,b8690c92
193078,826,826077193078,72.0,1.3,sell,a59cccd8,45af8fe2,12d12253
193079,826,826078193079,72.0,1.5,sell,a59cccd8,a9cd5fec,9099d434
193080,826,826079193080,72.89,2.3,buy,967be790,be429bc9,1c0824b6
193081,826,826080193081,72.89,1.3,buy,82cd2e7f,be429bc9,d686ff62
193082,826,826081193082,72.0,1.1,sell,a59cccd8,b74424c3,74a3572c
193083,826,826082193083,72.0,3.1,sell,a59cccd8,0c4ffba7,c76a78a5
193084,826,826083193084,72.0,0.2,sell,a59cccd8,1d9b3306,9bbe5ba3
193085,826,826083193085,72.0,2.2,sell,86107978,1d9b3306,4bd9bce2
193086,826,826084193086,72.0,1.3,sell,86107978,9d69b46d,35099ab0
193087,826,826085193087,72.0,1.2,sell,86107978,4a094685,7c392614
193088,826,826086193088,72.89,1.0,buy,104f6c65,be429bc9,0c362c9e
193089,826,826087193089,72.0,1.8,sell,86107978,9b751a9a,c90abeb4
193090,826,826088193090,72.89,2.0,buy,41447e9b,be429bc9,3064e21c
193091,826,826089193091,72.89,1.0,buy,55e4e948,be429bc9,ae507a69
193092,826,826090193092,72.89,1.1,buy,8d42395a,be429bc9,f6b57fce
193093,826,826091193093,72.89,2.3,buy,99a6d1ba,be429bc9,e5ed0714
193094,826,826092193094,72.89,1.7,buy,6abc3127,be429bc9,87e261c1
193095,826,826092193095,72.92,0.5,buy,6abc3127,31df97f9,e4dad247
193096,826,826093193096,72.92,1.2,buy,61f7b44a,31df97f9,a6e60faa
193097,826,826094193097,72.92,2.6,buy,620dcdd8,31df97f9,dff5b53d
193098,826,826095193098,72.92,1.2,buy,4e696b4a,31df97f9,5a1fa66e
193099,826,826096193099,72.92,1.2,buy,7d47e6d7,31df97f9,ddb3c535
193100,826,826097193100,72.92,2.1,buy,56b18897,31df97f9,8e7e818f
193101,826,826098193101,72.0,1.2,sell,86107978,a20d9532,e30cbbe5
193102,826,826099193102,72.0,1.6,sell,86107978,82ba1f73,d6ae73e0
193103,826,826100193103,72.92,2.0,buy,cde6cead,31df97f9,bd408fb8
193104,826,826101193104,72.0,1.7,sell,86107978,e189b555,2596280e
193105,826,826102193105,72.0,1.4,sell,86107978,a13c93c4,9c0f8bff
193106,826,826103193106,72.0,1.4,sell,86107978,ba6fc00c,ba95b8b9
193107,826,826104193107,72.0,1.5,sell,86107978,29494812,8ee87872
193108,826,826105193108,72.92,1.2,buy,350baf0b,31df97f9,a42a598f
193109,826,826106193109,72.92,3.0,buy,303ff68e,31df97f9,37f92422
193110,826,826106193110,72.99,9.6,buy,303ff68e,93b3b84a,8617f09b
193111,826,826107193111,72.0,1.1,sell,86107978,69848690,de2faad5
193112,826,826108193112,72.0,1.1,sell,86107978,c60887d9,4ef8f141
193113,826,826109193113,72.99,1.0,buy,90c76a6b,93b3b84a,a95966d8
193114,826,826110193114,72.0,1.0,sell,86107978,3ab5fa33,da5b8c4a
193115,826,826111193115,72.0,1.5,sell,86107978,80c26d9f,9bbf2d30
193116,826,826111193116,72.0,0.7,sell,a2a66de9,80c26d9f,dc37a843
193117,826,826112193117,72.99,1.4,buy,0244ce2d,93b3b84a,3acaf250
193118,826,826113193118,72.99,3.8,buy,dae233ff,93b3b84a,8b704818
193119,826,826114193119,72.99,1.9,buy,7226371f,93b3b84a,2755cf29
193120,826,826115193120,72.99,2.3,buy,749ad338,93b3b84a,429131ce
193121,826,826115193121,73.0,1.2,buy,749ad338,52e56f9a,b24ecfc4
193122,826,826116193122,72.0,3.6,sell,a2a66de9,73b69475,f2d5332b
193123,826,826117193123,73.0,1.1,buy,b34f7595,52e56f9a,c74cebf6
193124,826,826118193124,72.0,2.5,sell,a2a66de9,67adb56e,552101d3
193125,826,826119193125,72.0,1.0,sell,a2a66de9,3970b507,87f86ab8
193126,826,826120193126,73.0,1.3,buy,88b08fa2,52e56f9a,63fc5e36
193127,826,826121193127,73.0,1.7,buy,dd6269b1,52e56f9a,d1ecbc0d
193128,826,826122193128,73.0,1.1,buy,197f878b,52e56f9a,d52e3ebb
193129,826,826123193129,72.0,3.8,sell,a2a66de9,b809367d,fece7c64
193130,826,826124193130,73.0,1.5,buy,c7d8b327,52e56f9a,38548cb1
193131,826,826125193131,73.0,1.9,buy,238e6d16,52e56f9a,7bc276b0
193132,826,826126193132,72.0,2.0,sell,a2a66de9,3f91fa7d,dd057d7f
193133,826,826127193133,73.0,1.0,buy,0f7a066e,52e56f9a,73e0679a
193134,826,826128193134,73.0,1.7,buy,3fef5a50,52e56f9a,9873553d
193135,826,826129193135,73.0,1.1,buy,f3e54c94,52e56f9a,8d306762
193136,826,826130193136,72.0,2.0,sell,a2a66de9,b1f85f79,23511906
193137,826,826131193137,72.0,1.1,sell,a2a66de9,6b6ed228,aad3a896
193138,826,826132193138,72.0,1.2,sell,a2a66de9,b515f99e,dac3266e
193139,826,826133193139,73.0,1.1,buy,55869eda,52e56f9a,ec067270
193140,826,826134193140,72.0,1.2,sell,a2a66de9,e73da73c,d8e12a11
193141,826,826135193141,72.0,0.9,sell,a2a66de9,8520a6cd,c3a81344
193142,826,826135193142,71.99,0.6,sell,8b3d5ec4,8520a6cd,6c048d97
193143,826,826136193143,71.99,2.6,sell,8b3d5ec4,17f1f8a9,1a2f9b5f
193144,826,826137193144,71.99,15.7,sell,8b3d5ec4,c48de778,27e49725
193145,826,826138193145,71.99,1.1,sell,8b3d5ec4,94a2e532,5069f3cc
193146,826,826140193146,73.0,1.2,buy,83a22b71,52e56f9a,1f490f13
193147,826,826143193147,73.0,1.1,buy,8dc1dee7,52e56f9a,6378e918
193148,826,826144193148,73.0,3.0,buy,f9fd34ee,52e56f9a,f6496544
193149,826,826144193149,73.0,4.4,buy,f9fd34ee,628220f6,fea665f8
193150,826,826148193150,73.0,2.1,buy,1d2bdfb8,628220f6,157a6bc4
193151,826,826151193151,73.0,1.3,buy,ece52cec,628220f6,a562735d
193152,826,826153193152,73.0,1.2,buy,799abf75,628220f6,ea83fd70
193153,826,826154193153,73.0,1.9,buy,8970fe52,628220f6,57c7d8e8
193154,826,826155193154,73.0,1.1,buy,a729fd77,628220f6,84b79f2f
193155,826,826158193155,73.0,8.0,buy,db39d09a,628220f6,6d16a01f
193156,826,826158193156,73.0,3.6,buy,db39d09a,9e6a0f33,3a6bb91b
193157,826,826159193157,73.0,1.1,buy,baff5ea4,9e6a0f33,25950156
193158,826,826161193158,73.0,1.2,buy,89a45a79,9e6a0f33,5e38238b
193159,826,826164193159,73.0,1.1,buy,acebfa40,9e6a0f33,a59e1c48
193160,826,826169193160,73.0,1.1,buy,d7cc814f,9e6a0f33,d15e4125
193161,826,826172193161,73.0,1.1,buy,9be7f145,9e6a0f33,e5788985
193162,826,826173193162,73.0,1.7,buy,ce5c765f,9e6a0f33,1551568f
193163,826,826181193163,73.0,1.3,buy,b6d202cd,9e6a0f33,2a5839e9
193164,826,826182193164,73.0,1.4,buy,4e595ab0,9e6a0f33,4569281e
193165,826,826184193165,73.0,1.1,buy,bb365afc,9e6a0f33,eca88e35
193166,826,826185193166,73.0,1.2,buy,a35626ef,9e6a0f33,1b48f43d
193167,826,826187193167,73.0,1.0,buy,88a2ea7c,9e6a0f33,e4ab64c5
193168,826,826188193168,73.0,1.0,buy,14bf8b7b,9e6a0f33,ca027524
193169,826,826189193169,73.0,2.1,buy,d2a04fe7,9e6a0f33,e30ab29d
193170,826,826189193170,73.01,0.2,buy,d2a04fe7,ed8e7122,ee4e16fc
193171,826,826190193171,73.01,1.6,buy,5413da41,ed8e7122,d08dc471
193172,826,826192193172,73.01,1.9,buy,d7a9bab2,ed8e7122,d1a2734e
193173,826,826194193173,73.01,1.3,buy,974ec8b3,ed8e7122,e2a98f91
193174,826,826195193174,73.01,1.2,buy,37b884fc,ed8e7122,0105ef81
193175,826,826196193175,73.01,1.6,buy,9088be64,ed8e7122,b3781dba
193176,826,826197193176,73.01,1.2,buy,7d75a6e0,ed8e7122,a6fc766e
193177,826,826199193177,73.01,1.1,buy,57f65719,ed8e7122,ccbae3b9
193178,826,826208193178,73.01,1.1,buy,d76b5e8b,ed8e7122,2e134c16
193179,826,826209193179,73.01,1.6,buy,694b25bb,ed8e7122,53a67a9d
193180,826,826212193180,73.01,1.1,buy,8a09e1bb,ed8e7122,bccf5f15
193181,826,826214193181,73.01,1.3,buy,05c7319f,ed8e7122,b7ca4afa
193182,826,826215193182,73.01,3.6,buy,11ddef02,ed8e7122,a9f336ea
193183,826,826216193183,73.01,1.2,buy,786d0e01,ed8e7122,31705cf3
193184,827,827000193184,74.36,1.5,buy,1d13b7d7,a0937dba,1cd9b4f9
193185,827,827001193185,74.36,3.2,buy,b66dc881,a0937dba,ae173fa9
193186,827,827002193186,73.92,1.2,sell,14907e7e,e577fdf9,ed019a62
193187,827,827003193187,74.36,1.1,buy,144ea234,a0937dba,28b8edf3
193188,827,827004193188,73.92,1.1,sell,14907e7e,d828da3e,3c28dea4
193189,827,827005193189,74.36,1.9,buy,b56baa95,a0937dba,1cf1b46b
193190,827,827006193190,73.92,1.1,sell,14907e7e,bbd6aa36,6bb47613
193191,827,827007193191,73.92,1.1,sell,14907e7e,9bc1c0c8,4b20584d
193192,827,827008193192,73.92,1.3,sell,14907e7e,93624bb1,ab692efd
193193,827,827009193193,73.92,1.4,sell,14907e7e,397c34b7,d4ea6448
193194,827,827010193194,73.92,1.3,sell,14907e7e,ee0b5a4d,70080908
193195,827,827011193195,74.36,1.9,buy,63143b80,a0937dba,b56c238a
193196,827,827012193196,73.92,1.5,sell,14907e7e,fdc0c5f8,21a28420
193197,827,827012193197,73.89,0.2,sell,bd7fc980,fdc0c5f8,00311da2
193198,827,827013193198,74.36,0.4,buy,07ea3b94,a0937dba,18bfc592
193199,827,827013193199,74.38,4.5,buy,07ea3b94,0d53bc8b,a6aba149
193200,827,827014193200,73.89,1.1,sell,bd7fc980,07a0d71d,2dd990ed
193201,827,827015193201,74.38,1.2,buy,28d3f0f6,0d53bc8b,72a0ad27
193202,827,827016193202,73.89,1.4,sell,bd7fc980,8d62c124,9034cc8c
193203,827,827017193203,73.89,1.5,sell,bd7fc980,a7bb3de1,4195ceba
193204,827,827018193204,73.89,2.5,sell,bd7fc980,e59dcffa,78b1b4e1
193205,827,827019193205,74.38,1.5,buy,63387faf,0d53bc8b,8bb8c91d
193206,827,827020193206,73.89,1.2,sell,bd7fc980,73032312,c986ffcb
193207,827,827021193207,74.38,2.8,buy,8601081c,0d53bc8b,487d5c28
193208,827,827021193208,74.38,0.3,buy,8601081c,2d84d81d,4eca9f5a
193209,827,827022193209,74.38,1.1,buy,a09ad8dc,2d84d81d,22a90f33
193210,827,827023193210,73.89,2.1,sell,bd7fc980,3d83dfee,1170a4ea
193211,827,827023193211,73.88,1.7,sell,d5f8d7e4,3d83dfee,c6f25425
193212,827,827024193212,73.88,1.1,sell,d5f8d7e4,67e85e4f,f6de0687
193213,827,827025193213,73.88,1.0,sell,d5f8d7e4,d4050db0,c63ea658
193214,827,827026193214,74.38,1.2,buy,b212a8ab,2d84d81d,9c6fad2c
193215,827,827027193215,74.38,1.1,buy,3fce8c9c,2d84d81d,57b6e7c1
193216,827,827028193216,73.88,4.6,sell,d5f8d7e4,0c5fef36,2c59e0a3
193217,827,827029193217,73.88,1.6,sell,d5f8d7e4,42a2bbf2,33e2ab65
193218,827,827029193218,73.88,1.8,sell,7e1ce916,42a2bbf2,db04266f
193219,827,827030193219,73.88,1.6,sell,7e1ce916,ff2d7208,04a39c29
193220,827,827031193220,73.88,1.9,sell,7e1ce916,293aa476,673dfad8
193221,827,827032193221,74.38,1.4,buy,7134ab0b,2d84d81d,7642a015
193222,827,827033193222,74.38,1.6,buy,184b7d30,2d84d81d,dfb5f0ad
193223,827,827034193223,74.38,1.5,buy,b6e8add6,2d84d81d,9ed546e9
193224,827,827035193224,73.88,3.1,sell,7e1ce916,2ed8b2ae,f1f931ad
193225,827,827036193225,73.88,1.0,sell,7e1ce916,c4002bde,f5c26d5f
193226,827,827037193226,73.88,0.6,sell,7e1ce916,cd19b50b,9c24aef0
193227,827,827037193227,73.86,0.5,sell,5e4113fa,cd19b50b,5a284638
193228,827,827038193228,74.38,1.2,buy,ed46bc35,2d84d81d,b66137fb
193229,827,827039193229,73.86,1.2,sell,5e4113fa,86406593,5fcd4e75
193230,827,827040193230,73.86,1.6,sell,5e4113fa,605b36f8,e4a30b60
193231,827,827041193231,74.38,0.6,buy,2f3286d5,2d84d81d,45934d8e
193232,827,827041193232,74.39,0.7,buy,2f3286d5,729a149f,9bdcd66b
193233,827,827042193233,74.39,2.7,buy,85d275f9,729a149f,61dc3b49
193234,827,827043193234,73.86,2.1,sell,5e4113fa,e424259d,3f61749b
193235,827,827044193235,73.86,1.3,sell,5e4113fa,ab819b0a,4194b3f7
193236,827,827045193236,73.86,2.0,sell,5e4113fa,17d127ca,1b37f71d
193237,827,827046193237,73.86,1.3,sell,5e4113fa,c0f64969,3692bdce
193238,827,827046193238,73.8,0.2,sell,602ac43e,c0f64969,965999fc
193239,827,827047193239,74.39,1.1,buy,557a3b92,729a149f,e7623f6e
193240,827,827048193240,74.39,2.6,buy,f3bebda9,729a149f,66ba5af0
193241,827,827049193241,73.8,1.5,sell,602ac43e,b531469e,b5482a1a
193242,827,827050193242,73.8,1.5,sell,602ac43e,a0b61942,ee78f19a
193243,827,827051193243,74.39,1.1,buy,7d6d6cfa,729a149f,078ce647
193244,827,827052193244,73.8,1.7,sell,602ac43e,873c2491,9938316c
193245,827,827053193245,73.8,2.5,sell,602ac43e,71f5a6d5,3964901c
193246,827,827054193246,74.39,1.8,buy,0fc7e00f,729a149f,405bdbe0
193247,827,827054193247,74.42,0.2,buy,0fc7e00f,989b5c89,8dcaacc8
193248,827,827055193248,74.42,6.1,buy,b1cf8b33,989b5c89,11eda4c3
193249,827,827056193249,73.8,1.2,sell,602ac43e,a113c2b6,3df0d75a
193250,827,827057193250,74.42,1.9,buy,a8da1108,989b5c89,5548c344
193251,827,827058193251,74.42,1.1,buy,bf0e3686,989b5c89,3accd2db
193252,827,827059193252,73.8,1.1,sell,602ac43e,4d8004f8,9dc7a84c
193253,827,827060193253,74.42,0.7,buy,96a25eca,989b5c89,26d8d46c
193254,827,827060193254,74.48,1.0,buy,96a25eca,d773dc2c,b5e5b980
193255,827,827061193255,74.48,1.4,buy,f43ff5c2,d773dc2c,bac906e2
193256,827,827062193256,73.8,1.0,sell,602ac43e,25f612b8,ad4d0666
193257,827,827063193257,73.8,1.4,sell,602ac43e,acf28812,d12d5424
193258,827,827064193258,74.48,1.2,buy,c25f1c4e,d773dc2c,407220d3
193259,827,827065193259,73.8,1.0,sell,602ac43e,59ca205e,600486bc
193260,827,827066193260,73.8,1.9,sell,602ac43e,47f82a4c,84b2f9b4
193261,827,827066193261,73.8,0.5,sell,5b9bbf01,47f82a4c,7f5c3722
193262,827,827067193262,73.8,1.3,sell,5b9bbf01,87c201cb,cb9b61e4
193263,827,827068193263,73.8,1.6,sell,5b9bbf01,17ee4ebc,47dc85c3
193264,827,827069193264,74.48,1.1,buy,ea5f4b22,d773dc2c,52e03aca
193265,827,827070193265,73.8,1.1,sell,5b9bbf01,328b6992,bf2f73d5
193266,827,827071193266,73.8,1.0,sell,5b9bbf01,c2bca22d,232c70b1
193267,827,827072193267,74.48,3.7,buy,6c93730e,d773dc2c,b6f094f8
193268,827,827073193268,73.8,1.7,sell,5b9bbf01,fb56de99,3af8dae6
193269,827,827074193269,73.8,5.0,sell,5b9bbf01,dbe1d79f,6df1d5cc
193270,827,827075193270,74.48,1.3,buy,18d75208,d773dc2c,9c863eb0
193271,827,827076193271,73.8,2.4,sell,5b9bbf01,80654dc1,2f7d3efe
193272,827,827077193272,73.8,0.4,sell,5b9bbf01,000ff22b,4a74798c
193273,827,827077193273,73.79,1.0,sell,5f88ad31,000ff22b,0548e04a
193274,827,827078193274,73.79,1.3,sell,5f88ad31,7e9b94ca,76d1e1a9
193275,827,827079193275,74.48,1.3,buy,f55bf7e3,d773dc2c,7ad2b484
193276,827,827080193276,73.79,1.1,sell,5f88ad31,c6cd0e84,1da00b5f
193277,827,827081193277,73.79,1.0,sell,5f88ad31,84fff388,642c46c3
193278,827,827082193278,74.48,1.8,buy,76fa1626,d773dc2c,ff02fee5
193279,827,827083193279,73.79,1.3,sell,5f88ad31,52e28e7a,38d98eb8
193280,827,827084193280,73.79,1.7,sell,5f88ad31,219bdbf6,c48d81be
193281,827,827085193281,73.79,1.3,sell,5f88ad31,b7e76485,fb6cd830
193282,827,827086193282,74.48,1.1,buy,4e075602,d773dc2c,c66fcdaa
193283,827,827087193283,74.48,1.0,buy,6dfc69b1,d773dc2c,a34dde23
193284,827,827088193284,73.79,1.6,sell,5f88ad31,d67c39e2,a2a22ebe
193285,827,827089193285,73.79,2.4,sell,5f88ad31,35360ce5,4e1a047a
193286,827,827090193286,74.48,0.1,buy,c37b90ad,d773dc2c,4b96fa03
193287,827,827090193287,74.51,1.0,buy,c37b90ad,df200ff8,bc2b4aa6
193288,827,827091193288,73.79,1.3,sell,5f88ad31,ff588cf6,ba593d26
193289,827,827092193289,74.51,2.5,buy,f729227e,df200ff8,ec6b2627
193290,827,827093193290,74.51,2.1,buy,4dcab866,df200ff8,b61ba319
193291,827,827094193291,74.51,1.2,buy,4408c95c,df200ff8,610a78e2
193292,827,827095193292,73.79,1.0,sell,5f88ad31,b3168965,e9b0984e
193293,827,827095193293,73.76,0.1,sell,4ee97954,b3168965,acdfa98a
193294,827,827096193294,74.51,1.2,buy,316a36ae,df200ff8,a369b97c
193295,827,827097193295,73.76,1.3,sell,4ee97954,184b6934,4ab0bea8
193296,827,827098193296,73.76,1.0,sell,4ee97954,edc5fec2,d9c6cda1
193297,827,827099193297,73.76,1.3,sell,4ee97954,99754e01,97013a16
193298,827,827100193298,74.51,1.9,buy,eaf52089,df200ff8,54f97298
193299,827,827101193299,74.51,5.1,buy,68bcc95c,df200ff8,b0554143
193300,827,827101193300,74.54,2.4,buy,68bcc95c,bb0bcdd2,197d9884
193301,827,827102193301,73.76,4.0,sell,4ee97954,c093c329,c420537d
193302,827,827103193302,73.76,1.1,sell,4ee97954,61383e8a,830e31c6
193303,827,827104193303,73.76,2.3,sell,4ee97954,6b309557,98610a90
193304,827,827105193304,74.54,2.0,buy,3214269a,bb0bcdd2,7f1208e5
193305,827,827106193305,74.54,2.7,buy,d3694181,bb0bcdd2,a7a923ec
193306,827,827107193306,73.76,3.8,sell,4ee97954,cc515e22,fa4a3a12
193307,827,827108193307,74.54,1.1,buy,abf3f75b,bb0bcdd2,3f01ceb0
193308,827,827109193308,73.76,0.1,sell,4ee97954,f1e9fe86,0aeb3edd
193309,827,827109193309,73.73,1.4,sell,370ce60e,f1e9fe86,99213908
193310,827,827110193310,74.54,1.1,buy,2b8eae39,bb0bcdd2,b7a64f70
193311,827,827111193311,74.54,5.7,buy,e3bdeeda,bb0bcdd2,4f2cd433
193312,827,827111193312,74.55,0.5,buy,e3bdeeda,1ff4bad4,e670f158
193313,827,827112193313,74.55,1.8,buy,5cc0c2a0,1ff4bad4,c91a5b14
193314,827,827113193314,73.73,1.4,sell,370ce60e,bd7ec2c0,38bd1b08
193315,827,827114193315,74.55,1.8,buy,49ff6a10,1ff4bad4,d3d4ba60
193316,827,827115193316,74.55,4.7,buy,212398a4,1ff4bad4,0933abaa
193317,827,827116193317,74.55,1.1,buy,4c00315c,1ff4bad4,b2005127
193318,827,827117193318,74.55,2.4,buy,c73bd2c7,1ff4bad4,6ef5a470
193319,827,827118193319,73.73,1.2,sell,370ce60e,7f447c6a,f5b17d4f
193320,827,827119193320,73.73,1.7,sell,370ce60e,d6e4a1eb,4959d100
193321,827,827120193321,73.73,2.1,sell,370ce60e,c65ee054,ce622cef
193322,827,827121193322,73.73,1.1,sell,370ce60e,da86495b,685c0636
193323,827,827122193323,74.55,1.2,buy,cd0c99dc,1ff4bad4,666a5e36
193324,827,827123193324,74.55,1.5,buy,b482570d,1ff4bad4,1434f038
193325,827,827123193325,74.55,0.4,buy,b482570d,8be981f7,ab438942
193326,827,827124193326,74.55,1.6,buy,f28240a6,8be981f7,62c7c946
193327,827,827125193327,74.55,1.2,buy,5fcc9795,8be981f7,cc837377
193328,827,827126193328,74.55,3.2,buy,9f29be8f,8be981f7,9fbad7c3
193329,827,827127193329,74.55,1.1,buy,67cb5453,8be981f7,8cba2245
193330,827,827128193330,73.73,1.1,sell,370ce60e,82a768e3,8bb38ec3
193331,827,827129193331,74.55,1.4,buy,11b43e6b,8be981f7,c86f638f
193332,827,827130193332,73.73,2.4,sell,370ce60e,40145226,a3e20cca
193333,827,827131193333,74.55,1.1,buy,8c97b3c6,8be981f7,f54c227f
193334,827,827132193334,74.55,1.8,buy,fbfa4dae,8be981f7,1459798c
193335,827,827133193335,74.55,1.1,buy,914c1d7d,8be981f7,b25eefdd
193336,827,827134193336,73.73,1.2,sell,370ce60e,9ec84e72,c09c5cdd
193337,827,827135193337,74.55,1.2,buy,7c030752,8be981f7,83f2cbcc
193338,827,827136193338,74.55,0.9,buy,38634879,8be981f7,2de0a5c5
193339,827,827136193339,74.66,1.0,buy,38634879,aa674efb,581faa56
193340,827,827137193340,74.66,2.4,buy,3a991f63,aa674efb,b3459c5d
193341,827,827138193341,73.73,1.0,sell,370ce60e,18bc4c95,798aadc8
193342,827,827139193342,74.66,6.7,buy,d223fa5e,aa674efb,409460ef
193343,827,827140193343,73.73,0.4,sell,370ce60e,b4adb830,0121c561
193344,827,827140193344,73.7,0.9,sell,693ef121,b4adb830,7ac371a1
193345,827,827141193345,74.66,1.4,buy,5818b86a,aa674efb,4a6a5d3d
193346,827,827142193346,73.7,1.2,sell,693ef121,50a24730,a0ddd240
193347,827,827143193347,73.7,2.5,sell,693ef121,8c833453,86715b73
193348,827,827144193348,73.7,1.2,sell,693ef121,f84d39b2,1b89a93a
193349,827,827145193349,73.7,1.3,sell,693ef121,7943bab1,eb13d11e
193350,827,827146193350,74.66,1.0,buy,3195c3b7,aa674efb,49e2a229
193351,827,827147193351,74.66,1.7,buy,9cca7526,aa674efb,2902779e
193352,827,827148193352,74.66,1.8,buy,1237dd5f,aa674efb,003b8656
193353,827,827149193353,74.66,1.2,buy,8487ca53,aa674efb,6b100265
193354,827,827150193354,74.66,1.4,buy,4587dc47,aa674efb,ab5cabb8
193355,827,827151193355,74.66,1.4,buy,e8791010,aa674efb,c01af891
193356,827,827151193356,74.67,1.5,buy,e8791010,e2d6fd67,35a3242f
193357,827,827152193357,73.7,1.3,sell,693ef121,17965d62,803a5dd1
193358,827,827153193358,73.7,1.4,sell,693ef121,4a755e38,ff1b4603
193359,827,827154193359,74.67,1.4,buy,a93f159e,e2d6fd67,8050529b
193360,827,827155193360,74.67,1.6,buy,6d0d17fa,e2d6fd67,069b5d40
193361,827,827156193361,74.67,1.1,buy,968e192d,e2d6fd67,324b4e18
193362,827,827157193362,73.7,2.5,sell,693ef121,570efc80,6ddb8646
193363,827,827158193363,73.7,1.4,sell,693ef121,b402e0e5,4374ef5c
193364,827,827159193364,74.67,2.1,buy,ae0049d7,e2d6fd67,f21f072d
193365,827,827160193365,74.67,1.7,buy,afecd4e1,e2d6fd67,a7612520
193366,827,827161193366,74.67,1.2,buy,b7b0df04,e2d6fd67,9e2edd42
193367,827,827162193367,74.67,1.3,buy,34ca7853,e2d6fd67,9a40db5c
193368,827,827163193368,73.7,1.3,sell,693ef121,f25ccfbb,468a5dde
193369,827,827164193369,73.7,1.2,sell,693ef121,daa693f8,65a94cf6
193370,827,827165193370,73.7,3.8,sell,693ef121,a30cafa8,25bff259
193371,827,827165193371,73.69,0.6,sell,03f72385,a30cafa8,91d477fe
193372,827,827166193372,74.67,1.9,buy,1fb1e5ab,e2d6fd67,f6bb0d38
193373,827,827167193373,73.69,2.1,sell,03f72385,d8f566f1,3c0bf469
193374,827,827168193374,73.69,1.4,sell,03f72385,53449f71,21bc881b
193375,827,827169193375,74.67,1.3,buy,8b213fe9,e2d6fd67,7d6f1636
193376,827,827170193376,74.67,1.1,buy,96ccab16,e2d6fd67,63ac164a
193377,827,827171193377,73.69,1.2,sell,03f72385,05aaff11,b763d083
193378,827,827172193378,73.69,1.1,sell,03f72385,e70bbf54,880128c8
193379,827,827173193379,73.69,1.1,sell,03f72385,c731003a,4ba97107
193380,827,827174193380,73.69,1.2,sell,03f72385,b43114b7,39ed33c5
193381,827,827175193381,73.69,1.6,sell,03f72385,4cf2ae8f,a697dbbe
193382,827,827176193382,74.67,2.1,buy,bfe18150,e2d6fd67,8c19c885
193383,827,827177193383,73.69,2.5,sell,03f72385,3db031a7,68996fed
193384,827,827178193384,74.67,1.7,buy,5103c57a,e2d6fd67,5e053632
193385,827,827178193385,74.69,0.2,buy,5103c57a,19e1e202,0b34b39a
193386,827,827179193386,74.69,1.2,buy,ea7dfffd,19e1e202,af717c0b
193387,827,827180193387,73.69,1.1,sell,03f72385,a6df3171,11b2d22f
193388,827,827181193388,73.69,2.9,sell,03f72385,ed4f101c,8f9f5a8e
193389,827,827182193389,73.69,1.3,sell,03f72385,772b7d43,3ba6660d
193390,827,827183193390,74.69,1.3,buy,e426f8d9,19e1e202,f35aef0c
193391,827,827184193391,73.69,1.9,sell,03f72385,6af99437,4eb40db8
193392,827,827184193392,73.69,1.9,sell,77b50e04,6af99437,a99f4335
193393,827,827185193393,73.69,2.0,sell,77b50e04,a3baf57a,df405d67
193394,827,827186193394,74.69,1.1,buy,610e8d29,19e1e202,7f04c8ce
193395,827,827187193395,73.69,1.3,sell,77b50e04,60119865,b228e851
193396,827,827188193396,73.69,1.3,sell,77b50e04,bcbfe65f,8421c50f
193397,827,827189193397,74.69,5.0,buy,b00801ba,19e1e202,c7818917
193398,827,827190193398,74.69,1.1,buy,f268f589,19e1e202,726dea3c
193399,827,827191193399,74.69,1.1,buy,3dfd60ab,19e1e202,9eeac82d
193400,827,827192193400,74.69,1.6,buy,3518a8a6,19e1e202,7daa0f65
193401,827,827193193401,74.69,1.2,buy,f7ec7e0d,19e1e202,26846d9d
193402,827,827194193402,73.69,1.4,sell,77b50e04,495b4ac4,1c6e511a
193403,827,827195193403,74.69,1.0,buy,c253c7b8,19e1e202,8fd8464d
193404,827,827196193404,73.69,5.9,sell,77b50e04,4c007f40,5042e333
193405,827,827197193405,74.69,5.2,buy,5accf4f9,19e1e202,82e2e93d
193406,827,827197193406,74.69,1.2,buy,5accf4f9,81cf5bca,55a16387
193407,827,827198193407,73.69,1.1,sell,77b50e04,4d65e7a5,36829f95
193408,827,827199193408,73.69,1.5,sell,77b50e04,5854c2af,a55bfddd
193409,827,827200193409,73.69,1.0,sell,77b50e04,a5a1562d,2ef803b1
193410,827,827201193410,74.69,1.0,buy,8d11ee65,81cf5bca,d7c8b491
193411,827,827202193411,73.69,2.6,sell,77b50e04,00cb8cac,2fa18c83
193412,827,827202193412,73.67,0.2,sell,1e11cd20,00cb8cac,b25ecea3
193413,827,827203193413,74.69,1.0,buy,ef809140,81cf5bca,b7a8ddf7
193414,827,827204193414,73.67,1.3,sell,1e11cd20,4ee0dc6b,aa1d7b66
193415,827,827205193415,74.69,1.2,buy,372e6020,81cf5bca,52815161
193416,827,827206193416,74.69,1.1,buy,31993266,81cf5bca,37ea57e5
193417,827,827207193417,74.69,2.6,buy,6c38cf48,81cf5bca,ef084ea4
193418,827,827208193418,73.67,2.4,sell,1e11cd20,b2f3d463,1cf80b5e
193419,827,827209193419,73.67,1.5,sell,1e11cd20,5a0d730b,d7accad5
193420,827,827210193420,74.69,1.5,buy,5a0cd3ed,81cf5bca,6738bed0
193421,827,827211193421,74.69,1.2,buy,8ac7c89f,81cf5bca,cca546d6
193422,827,827212193422,74.69,1.5,buy,ab2b2d9d,81cf5bca,749df47f
193423,828,828000193423,73.09,1.5,sell,9f019463,a9914fb0,782bdbc0
193424,828,828001193424,73.09,2.0,sell,9f019463,d34cfe38,f6cf07b1
193425,828,828002193425,73.55,1.5,buy,da097952,01aaaf18,c89a8f2d
193426,828,828003193426,73.09,1.0,sell,9f019463,e582fd85,34d98cb5
193427,828,828004193427,73.09,1.3,sell,9f019463,39085341,3009c09e
193428,828,828005193428,73.55,1.2,buy,e51c51ba,01aaaf18,efecf37d
193429,828,828006193429,73.55,4.1,buy,c4fa0ee8,01aaaf18,5d2833ea
193430,828,828007193430,73.55,1.1,buy,bfda6576,01aaaf18,58e70de4
193431,828,828008193431,73.55,1.6,buy,2161ccbb,01aaaf18,138ac8ac
193432,828,828009193432,73.55,0.5,buy,ab1af119,01aaaf18,19c970fd
193433,828,828009193433,73.57,3.6,buy,ab1af119,9a9a3de5,8634c6a2
193434,828,828010193434,73.57,1.1,buy,a5febfd0,9a9a3de5,e399d97d
193435,828,828011193435,73.57,2.2,buy,d1740805,9a9a3de5,aab488fc
193436,828,828012193436,73.09,1.9,sell,9f019463,03b25cc7,b6075e6b
193437,828,828013193437,73.57,1.5,buy,c031d650,9a9a3de5,a191f385
193438,828,828014193438,73.57,1.6,buy,030492dc,9a9a3de5,1cf81ed8
193439,828,828014193439,73.59,1.1,buy,030492dc,34cd82d6,40ea5b9a
193440,828,828015193440,73.09,1.0,sell,9f019463,a9b3bb7a,a39bf549
193441,828,828016193441,73.59,1.5,buy,cab57809,34cd82d6,c70730e5
193442,828,828017193442,73.09,1.3,sell,9f019463,e43d6678,61086f99
193443,828,828017193443,73.09,2.5,sell,f36c66db,e43d6678,fe97f47d
193444,828,828018193444,73.09,3.7,sell,f36c66db,a89deb91,a6ba33f8
193445,828,828019193445,73.59,1.5,buy,041669c5,34cd82d6,5bea7b4d
193446,828,828020193446,73.09,1.1,sell,f36c66db,20a4bed3,b2cb5834
193447,828,828021193447,73.09,1.0,sell,f36c66db,fb895c17,7a7fb3dd
193448,828,828022193448,73.09,1.7,sell,f36c66db,ba0d75fe,cc3f870b
193449,828,828022193449,73.07,0.2,sell,738ce980,ba0d75fe,812d1aae
193450,828,828023193450,73.59,1.3,buy,c056aa25,34cd82d6,1118cd1b
193451,828,828023193451,73.59,1.5,buy,c056aa25,aefaac32,6dacdd8b
193452,828,828024193452,73.07,1.5,sell,738ce980,695e8f2f,92ac21c4
193453,828,828025193453,73.07,1.3,sell,738ce980,f4f7e47d,657c484f
193454,828,828026193454,73.07,1.0,sell,738ce980,415e49d5,96ce6688
193455,828,828027193455,73.59,1.3,buy,29e9254a,aefaac32,2feda24b
193456,828,828028193456,73.07,2.2,sell,738ce980,cb9fcd6c,b86bed6a
193457,828,828029193457,73.59,1.4,buy,e092c179,aefaac32,c977f9bb
193458,828,828030193458,73.07,1.3,sell,738ce980,1fcc33dd,cf424030
193459,828,828031193459,73.59,1.9,buy,18479f6d,aefaac32,b34a75bc
193460,828,828032193460,73.07,1.5,sell,738ce980,d8236ee6,0bd0ac04
193461,828,828033193461,73.07,1.0,sell,738ce980,b2835584,d1119d3a
193462,828,828033193462,73.05,0.4,sell,308ea1d7,b2835584,e0b7b914
193463,828,828034193463,73.05,1.1,sell,308ea1d7,7cf358c7,8be4f493
193464,828,828035193464,73.05,1.3,sell,308ea1d7,030a3291,0f2a803f
193465,828,828036193465,73.05,1.4,sell,308ea1d7,06d50471,21fe0cc9
193466,828,828037193466,73.05,1.0,sell,308ea1d7,d866210f,885f899c
193467,828,828038193467,73.05,1.5,sell,308ea1d7,b7093378,4f6fb398
193468,828,828039193468,73.59,1.4,buy,4b322318,aefaac32,72bfdafb
193469,828,828040193469,73.59,1.3,buy,22030369,aefaac32,62b82ed1
193470,828,828041193470,73.05,1.6,sell,308ea1d7,abc62254,7a487f1e
193471,828,828042193471,73.05,1.1,sell,308ea1d7,97dad073,2f39cd4e
193472,828,828043193472,73.59,1.2,buy,e9bb5e3f,aefaac32,e94bb838
193473,828,828043193473,73.66,1.1,buy,e9bb5e3f,d94cbfb8,9e602acd
193474,828,828044193474,73.05,0.6,sell,308ea1d7,d15d5003,9da678ca
193475,828,828044193475,73.01,10.0,sell,f5274f76,d15d5003,e98f40bb
193476,828,828044193476,72.95,10.4,sell,e9ec6638,d15d5003,9e29241e
193477,828,828045193477,72.95,1.6,sell,e9ec6638,5728736b,3a53e4ec
193478,828,828046193478,73.66,1.0,buy,80bd6770,d94cbfb8,3bc2822d
193479,828,828047193479,73.66,1.5,buy,7f03b822,d94cbfb8,3599dd4b
193480,828,828048193480,73.66,1.6,buy,173ec9f6,d94cbfb8,5fca01b2
193481,828,828049193481,72.95,1.1,sell,e9ec6638,8d1f5130,905b6cd1
193482,828,828050193482,73.66,1.6,buy,46ccb4b4,d94cbfb8,f0d1b9fc
193483,828,828051193483,73.66,3.4,buy,d77619d4,d94cbfb8,54ffe254
193484,828,828052193484,72.95,1.0,sell,e9ec6638,8eac4690,bd0c8e34
193485,828,828053193485,73.66,2.4,buy,e1f635e8,d94cbfb8,40c015c2
193486,828,828054193486,73.66,1.7,buy,b8cd0bbe,d94cbfb8,f464b15f
193487,828,828055193487,72.95,0.9,sell,e9ec6638,03b64b54,6438dc88
193488,828,828055193488,72.93,0.4,sell,c262eef2,03b64b54,36be0e92
193489,828,828056193489,73.66,0.7,buy,a8b6bf2f,d94cbfb8,1c602eda
193490,828,828056193490,73.66,0.6,buy,a8b6bf2f,bc882a20,49a9910f
193491,828,828057193491,73.66,1.7,buy,37551808,bc882a20,d12b567c
193492,828,828058193492,73.66,1.4,buy,7d5a1d26,bc882a20,8dd1fd63
193493,828,828059193493,72.93,1.1,sell,c262eef2,79c99ad2,49b970a4
193494,828,828060193494,73.66,1.6,buy,438c192c,bc882a20,3dac62f1
193495,828,828061193495,73.66,1.9,buy,ac76a96f,bc882a20,a397ace0
193496,828,828062193496,72.93,2.7,sell,c262eef2,b5e80e4d,43f17d26
193497,828,828063193497,73.66,1.9,buy,2bf2eecb,bc882a20,c7f1056f
193498,828,828064193498,72.93,2.1,sell,c262eef2,e12db710,e553d0a2
193499,828,828065193499,73.66,1.0,buy,5863baf5,bc882a20,41acf41f
193500,828,828066193500,72.93,1.2,sell,c262eef2,7fccc92a,e9c8ab33
193501,828,828067193501,73.66,1.0,buy,4ff32e45,bc882a20,58a9b680
193502,828,828068193502,73.66,1.7,buy,144346bf,bc882a20,05f068db
193503,828,828069193503,73.66,1.8,buy,a16ba412,bc882a20,a906a712
193504,828,828070193504,73.66,0.4,buy,c126cdc6,bc882a20,aee35693
193505,828,828070193505,73.67,0.6,buy,c126cdc6,95b3ab02,6a6a9c2c
193506,828,828071193506,73.67,4.2,buy,b84523ca,95b3ab02,0cea8604
193507,828,828072193507,73.67,1.4,buy,bc610b7d,95b3ab02,121f5a15
193508,828,828073193508,73.67,7.0,buy,b6ae5627,95b3ab02,27100b7e
193509,828,828074193509,72.93,2.3,sell,c262eef2,22aaae89,ba51d9e3
193510,828,828075193510,73.67,1.5,buy,6bae56ca,95b3ab02,7fc0e7e2
193511,828,828076193511,72.93,2.1,sell,c262eef2,bae4d3c9,f94e805d
193512,828,828077193512,72.93,1.5,sell,c262eef2,15900819,17c9e1d4
193513,828,828078193513,72.93,1.6,sell,c262eef2,f1abd920,99b96d63
193514,828,828078193514,72.92,1.6,sell,5e3cf2fa,f1abd920,54e19fff
193515,828,828079193515,73.67,0.3,buy,fd47ba28,95b3ab02,f9e3601e
193516,828,828079193516,73.68,2.4,buy,fd47ba28,2d46c818,7e8afe39
193517,828,828080193517,73.68,2.9,buy,f4148b9f,2d46c818,5f79d7a7
193518,828,828081193518,72.92,2.0,sell,5e3cf2fa,9a775cce,0d25123a
193519,828,828082193519,72.92,1.1,sell,5e3cf2fa,6cc728e0,4f78ed80
193520,828,828083193520,72.92,1.5,sell,5e3cf2fa,732c293c,6eb23bc9
193521,828,828084193521,72.92,1.9,sell,5e3cf2fa,6060825a,fad715df
193522,828,828085193522,73.68,4.7,buy,42587542,2d46c818,b0ff155c
193523,828,828086193523,73.68,1.4,buy,d492be34,2d46c818,7f43fc4a
193524,828,828087193524,72.92,1.7,sell,5e3cf2fa,e4f75b69,19ef0bef
193525,828,828088193525,72.92,1.4,sell,5e3cf2fa,62f933b6,7e25177a
193526,828,828089193526,73.68,3.5,buy,e9247946,2d46c818,1af39b15
193527,828,828090193527,73.68,0.1,buy,7516f495,2d46c818,9e23dbf4
193528,828,828090193528,73.7,1.4,buy,7516f495,33093666,c6b21a70
193529,828,828091193529,73.7,1.1,buy,1de156ab,33093666,4296fc30
193530,828,828092193530,73.7,1.3,buy,6bb1b3ee,33093666,75864763
193531,828,828093193531,73.7,1.0,buy,e2272e12,33093666,2661768f
193532,828,828094193532,72.92,1.1,sell,5e3cf2fa,1f74d1be,8139d387
193533,828,828095193533,72.92,2.7,sell,5e3cf2fa,1ac98727,f49888d1
193534,828,828095193534,72.91,3.1,sell,de435f98,1ac98727,d7eb9a7f
193535,828,828096193535,73.7,1.5,buy,783ec991,33093666,ebd0c4ed
193536,828,828097193536,72.91,2.9,sell,de435f98,4f4fa2ff,eb512d80
193537,828,828098193537,72.91,1.2,sell,de435f98,b1e83955,1a3e7647
193538,828,828099193538,72.91,2.3,sell,de435f98,b9e2fab4,25b5d0d0
193539,828,828100193539,72.91,1.1,sell,de435f98,ae4275a8,e97290b6
193540,828,828101193540,72.91,1.2,sell,de435f98,e067b70b,f3de3204
193541,828,828102193541,72.91,1.1,sell,de435f98,b872a33a,e0ac0a9d
193542,828,828103193542,73.7,1.5,buy,aa76dadc,33093666,c6ec8ba4
193543,828,828104193543,73.7,2.5,buy,d7c8fffc,33093666,275e8594
193544,828,828105193544,72.91,1.3,sell,de435f98,519b0924,dcf305e2
193545,828,828106193545,73.7,1.1,buy,061a3d8d,33093666,a713619e
193546,828,828107193546,73.7,3.6,buy,69d8f307,33093666,546205e8
193547,828,828107193547,73.76,3.0,buy,69d8f307,eb9b3e51,3d65a2d6
193548,828,828108193548,72.91,0.8,sell,de435f98,22377209,1f01ac4b
193549,828,828108193549,72.91,0.3,sell,dfc23a7a,22377209,3dd3a086
193550,828,828109193550,73.76,1.1,buy,aa16c8dc,eb9b3e51,6eebee0e
193551,828,828110193551,73.76,1.4,buy,6d029a13,eb9b3e51,7a22af40
193552,828,828111193552,73.76,1.5,buy,e9d7a4f0,eb9b3e51,8399a0ca
193553,828,828112193553,72.91,1.2,sell,dfc23a7a,f2b5ae61,d4463560
193554,828,828113193554,72.91,1.6,sell,dfc23a7a,a2c72bf1,7c6e077b
193555,828,828114193555,72.91,3.5,sell,dfc23a7a,25241c34,6632934d
193556,828,828115193556,73.76,1.1,buy,3c02507b,eb9b3e51,9ad1da62
193557,828,828116193557,73.76,3.2,buy,37527ec1,eb9b3e51,ee339aad
193558,828,828117193558,73.76,1.1,buy,2e8f315d,eb9b3e51,0cd13084
193559,828,828118193559,72.91,5.0,sell,dfc23a7a,ac3b47de,b540cc92
193560,828,828119193560,72.91,2.3,sell,dfc23a7a,5e7c3128,ed2ee5dd
193561,828,828120193561,73.76,1.6,buy,c0151735,eb9b3e51,1c724fa3
193562,828,828121193562,73.76,1.2,buy,bf089a07,eb9b3e51,7d56345b
193563,828,828122193563,72.91,1.0,sell,dfc23a7a,8e56e0b8,4155c07d
193564,828,828123193564,73.76,1.4,buy,2ce70ec5,eb9b3e51,a11f9602
193565,828,828124193565,73.76,2.7,buy,b3ace9d9,eb9b3e51,4b90e934
193566,828,828125193566,72.91,0.1,sell,dfc23a7a,918c294b,9cff8944
193567,828,828125193567,72.8,1.1,sell,182e6b9f,918c294b,cd1e5427
193568,828,828126193568,73.76,0.7,buy,86777bec,eb9b3e51,73ab689a
193569,828,828126193569,73.78,0.5,buy,86777bec,78fdfc06,96a1699b
193570,828,828127193570,72.8,2.3,sell,182e6b9f,af5a035d,0fa521aa
193571,828,828128193571,73.78,1.4,buy,b4af2f8f,78fdfc06,7b343df0
193572,828,828129193572,72.8,1.2,sell,182e6b9f,df1dff02,784d9380
193573,828,828130193573,73.78,2.3,buy,81155c35,78fdfc06,1fe7f54e
193574,828,828131193574,72.8,1.8,sell,182e6b9f,4bf66895,b3b0eff3
193575,828,828132193575,72.8,1.4,sell,182e6b9f,25ea8a3a,2167092b
193576,828,828133193576,73.78,8.9,buy,e2c34be5,78fdfc06,971de1f0
193577,828,828134193577,73.78,1.4,buy,633b43ba,78fdfc06,28164b00
193578,828,828135193578,72.8,1.8,sell,182e6b9f,28be9ed2,1c254671
193579,828,828136193579,72.8,1.6,sell,182e6b9f,91eb4402,21400331
193580,828,828137193580,72.8,2.3,sell,182e6b9f,6d00f392,a4cf1ce1
193581,828,828138193581,73.78,1.1,buy,bce5f774,78fdfc06,3f4354bb
193582,828,828139193582,72.8,1.2,sell,182e6b9f,e0301f86,e637397f
193583,828,828140193583,72.8,1.2,sell,182e6b9f,53d6a054,f80c55b5
193584,828,828141193584,73.78,1.1,buy,86591c75,78fdfc06,803aa14c
193585,828,828142193585,72.8,1.4,sell,182e6b9f,447ba1d9,ab5f31b1
193586,828,828143193586,72.8,1.0,sell,182e6b9f,433b2e08,a6c4d681
193587,828,828144193587,73.78,1.0,buy,6dc0dcde,78fdfc06,cf18a5f3
193588,828,828145193588,72.8,1.7,sell,182e6b9f,b3389ffe,a697d814
193589,828,828146193589,72.8,0.0,sell,182e6b9f,dfbf4424,2722e245
193590,828,828146193590,72.79,1.1,sell,e9710c58,dfbf4424,00ba7be8
193591,828,828147193591,72.79,1.0,sell,e9710c58,56143b6c,35f3cfd7
193592,828,828148193592,73.78,2.3,buy,aa0545b1,78fdfc06,87480c82
193593,828,828148193593,73.79,1.1,buy,aa0545b1,53720159,6b8579fa
193594,828,828149193594,73.79,2.0,buy,04c40e4f,53720159,d252c5f5
193595,828,828150193595,73.79,1.2,buy,d238c0d7,53720159,101287e3
193596,828,828151193596,73.79,2.6,buy,cec37b9e,53720159,e57d796d
193597,828,828152193597,72.79,1.7,sell,e9710c58,057408e0,4db92e62
193598,828,828153193598,72.79,1.2,sell,e9710c58,9ee7f6ed,2561860f
193599,828,828154193599,73.79,2.0,buy,e7b72e44,53720159,f02f633a
193600,828,828155193600,73.79,1.7,buy,217b870a,53720159,1affe514
193601,828,828156193601,72.79,1.1,sell,e9710c58,952682e7,85da8c08
193602,828,828157193602,72.79,2.7,sell,e9710c58,80f615af,7795e455
193603,828,828158193603,73.79,2.8,buy,579c4602,53720159,f999f437
193604,828,828159193604,73.79,3.0,buy,b00154c9,53720159,68451bda
193605,828,828160193605,72.79,1.7,sell,e9710c58,44af3ae9,f3182f48
193606,828,828161193606,73.79,3.0,buy,104064f4,53720159,082eefb0
193607,828,828162193607,73.79,0.6,buy,75f937a3,53720159,9601c75f
193608,828,828162193608,73.79,0.5,buy,75f937a3,d6279c3c,4402dc08
193609,828,828163193609,72.79,1.5,sell,e9710c58,1cbf179e,f4cd5120
193610,828,828164193610,72.79,1.1,sell,e9710c58,c5b48abe,17d3516f
193611,828,828165193611,73.79,1.9,buy,af4770e8,d6279c3c,893116ae
193612,828,828166193612,73.79,3.3,buy,56f2ef0f,d6279c3c,290853a8
193613,828,828167193613,72.79,2.2,sell,e9710c58,5b5da2f3,fb91fafa
193614,828,828168193614,72.79,1.4,sell,e9710c58,30961df1,b7f3b9a3
193615,828,828169193615,72.79,3.3,sell,e9710c58,6dbfea34,e1905286
193616,828,828169193616,72.79,1.9,sell,80020ca7,6dbfea34,ce21f557
193617,828,828170193617,73.79,1.2,buy,7f28d5f0,d6279c3c,15502d42
193618,828,828171193618,73.79,1.9,buy,fbfc8c95,d6279c3c,38e43c0f
193619,828,828172193619,73.79,2.0,buy,768401a8,d6279c3c,d8e706af
193620,828,828173193620,73.79,1.3,buy,0ae1cc43,d6279c3c,c685aad7
193621,828,828174193621,72.79,2.5,sell,80020ca7,bd0db43c,a60d04ab
193622,828,828175193622,73.79,1.0,buy,113a7911,d6279c3c,c6438e10
193623,828,828176193623,73.79,1.8,buy,a70b03ed,d6279c3c,60e20f37
193624,828,828177193624,72.79,1.7,sell,80020ca7,ddacd6ae,3d2b77d5
193625,828,828178193625,72.79,1.1,sell,80020ca7,bd11be1b,b7c2ddaf
193626,828,828179193626,72.79,1.4,sell,80020ca7,1e5752c1,cee9664e
193627,828,828180193627,73.79,1.0,buy,42c70294,d6279c3c,2f5e8c6a
193628,828,828181193628,72.79,1.4,sell,80020ca7,59997bc9,960c9b83
193629,828,828182193629,72.79,1.6,sell,80020ca7,53fcd4cd,e06b846b
193630,828,828183193630,72.79,3.4,sell,80020ca7,65cd0664,15394734
193631,828,828184193631,72.79,1.2,sell,80020ca7,c6c3c6f4,0c8de7ac
193632,828,828185193632,72.79,1.8,sell,80020ca7,3d6bfa7d,cb8a91ff
193633,828,828186193633,73.79,1.4,buy,4a9c07f6,d6279c3c,b5754de0
193634,828,828187193634,72.79,1.8,sell,80020ca7,80c1dc94,6233608e
193635,828,828188193635,72.79,0.2,sell,80020ca7,f9a6ab3f,5e5cd7b4
193636,828,828188193636,72.78,1.6,sell,3060480b,f9a6ab3f,eb046ae3
193637,828,828189193637,72.78,1.4,sell,3060480b,6151747d,06395fb3
193638,828,828190193638,73.79,1.2,buy,72b348a4,d6279c3c,f3e33180
193639,828,828191193639,72.78,1.0,sell,3060480b,5620a663,b36031ed
193640,828,828192193640,72.78,1.5,sell,3060480b,c99295bc,4cd5d698
193641,828,828193193641,72.78,2.0,sell,3060480b,21a78770,0cbed6fe
193642,828,828194193642,72.78,1.3,sell,3060480b,d87905c4,584fdc81
193643,828,828195193643,72.78,1.4,sell,3060480b,9fcf68f6,b2a4d805
193644,828,828196193644,73.79,1.5,buy,eef031fa,d6279c3c,3ab9c95a
193645,828,828196193645,73.8,0.9,buy,eef031fa,84e3686c,af8d2b6e
193646,828,828197193646,73.8,1.3,buy,e0ca06e3,84e3686c,989d08ef
193647,828,828198193647,73.8,1.0,buy,485f0675,84e3686c,628d8a59
193648,828,828199193648,72.78,1.1,sell,3060480b,83ba3e22,c5346ac3
193649,828,828200193649,73.8,1.2,buy,6a54d9ef,84e3686c,1462f3ee
193650,828,828201193650,72.78,2.0,sell,3060480b,dc6bac88,36026bbc
193651,828,828202193651,72.78,1.1,sell,3060480b,251fec82,e9113dce
193652,828,828203193652,72.78,2.0,sell,3060480b,26631868,68f02ab9
193653,828,828204193653,72.78,1.2,sell,3060480b,26e54266,e47e593f
193654,828,828205193654,73.8,1.1,buy,8d91d74d,84e3686c,a1e745cb
193655,828,828206193655,72.78,1.2,sell,3060480b,4de5bdbc,94fa8543
193656,828,828207193656,72.78,1.0,sell,3060480b,318b9192,b7a2a9e5
193657,828,828208193657,72.78,0.2,sell,3060480b,4067a08d,d6e651aa
193658,828,828208193658,72.76,1.8,sell,7dbcb564,4067a08d,2765f964
193659,828,828209193659,73.8,5.7,buy,624583ff,84e3686c,b2ca9a03
193660,828,828210193660,72.76,5.3,sell,7dbcb564,ca0a1181,cd6deaa5
193661,828,828211193661,73.8,1.1,buy,d889bcde,84e3686c,18f07f22
193662,828,828212193662,73.8,3.8,buy,f33b678e,84e3686c,a9f5161b
193663,828,828213193663,72.76,1.6,sell,7dbcb564,8f1db71f,7de00164
193664,828,828214193664,73.8,1.9,buy,94ff24ab,84e3686c,13cfb947
193665,828,828215193665,72.76,1.1,sell,7dbcb564,367143af,4f259434
193666,828,828216193666,72.76,1.3,sell,7dbcb564,1834aed9,ab5d35bc
193667,828,828217193667,73.8,1.3,buy,dd94fb90,84e3686c,709256c0
193668,828,828218193668,73.8,0.7,buy,a491a8d3,84e3686c,742123c8
193669,828,828221193669,72.76,2.2,sell,7dbcb564,81619516,4828e92e
193670,828,828225193670,72.76,1.6,sell,7dbcb564,1742120f,3dee4be2
193671,828,828226193671,72.76,1.0,sell,7dbcb564,777dbedd,ec23dfc4
193672,829,829000193672,73.49,2.2,sell,af9097b5,b9985b94,acabfb61
193673,829,829001193673,73.9,1.0,buy,35aeced1,74d3e0d5,e16d0de2
193674,829,829002193674,73.49,1.0,sell,af9097b5,a5c930f4,dd7be4ef
193675,829,829003193675,73.49,1.1,sell,af9097b5,203c472d,ba4b9539
193676,829,829004193676,73.9,3.8,buy,eee8dbef,74d3e0d5,54439912
193677,829,829005193677,73.49,1.1,sell,af9097b5,d6f798b3,58fa80e1
193678,829,829006193678,73.49,1.8,sell,af9097b5,859e69b4,66ec1bd7
193679,829,829007193679,73.9,2.1,buy,f233fd91,74d3e0d5,98b5f990
193680,829,829008193680,73.49,1.1,sell,af9097b5,adfcf3ce,fa97bcd1
193681,829,829009193681,73.9,1.5,buy,45c62364,74d3e0d5,0eb49dfa
193682,829,829010193682,73.9,1.6,buy,6d6341bc,74d3e0d5,6eaf166d
193683,829,829010193683,73.95,0.3,buy,6d6341bc,8eb2de4e,f4b494c7
193684,829,829011193684,73.95,1.2,buy,eb7bc1dc,8eb2de4e,79184eac
193685,829,829012193685,73.95,1.3,buy,c1549e76,8eb2de4e,db3bd85c
193686,829,829013193686,73.95,1.0,buy,44c3b50f,8eb2de4e,98b1fe20
193687,829,829014193687,73.49,1.7,sell,af9097b5,acfb7919,61390ae7
193688,829,829014193688,73.48,0.0,sell,a7511acd,acfb7919,3a2c5166
193689,829,829015193689,73.48,1.0,sell,a7511acd,30af905e,fc1eb5ec
193690,829,829016193690,73.48,2.8,sell,a7511acd,969bf668,a56c130f
193691,829,829017193691,73.95,1.7,buy,34172298,8eb2de4e,677ec319
193692,829,829018193692,73.95,1.7,buy,4628af3c,8eb2de4e,ce81a167
193693,829,829019193693,73.48,3.3,sell,a7511acd,b7eb96b2,72ae67d6
193694,829,829020193694,73.48,2.4,sell,a7511acd,cc2642b2,55c1f2d0
193695,829,829021193695,73.48,0.5,sell,a7511acd,69d270c5,270c9afb
193696,829,829021193696,73.46,0.7,sell,f32cd97f,69d270c5,3f2dc59d
193697,829,829022193697,73.46,1.8,sell,f32cd97f,e3f3d5f5,37a08298
193698,829,829023193698,73.46,1.3,sell,f32cd97f,b49ee30e,9ef0cf6f
193699,829,829024193699,73.46,5.4,sell,f32cd97f,c7c0032c,43192181
193700,829,829025193700,73.46,0.8,sell,f32cd97f,c6a4984a,8e9dbd99
193701,829,829025193701,73.45,5.3,sell,f6e1ecc4,c6a4984a,cb227d38
193702,829,829026193702,73.95,1.1,buy,2eeb62b0,8eb2de4e,308fa15a
193703,829,829027193703,73.95,1.7,buy,e3114b97,8eb2de4e,300d6ac5
193704,829,829027193704,73.96,0.2,buy,e3114b97,65d83c3d,d0b10a8a
193705,829,829028193705,73.96,1.7,buy,fd239475,65d83c3d,c63d8458
193706,829,829029193706,73.45,1.2,sell,f6e1ecc4,ebf087be,7dda28aa
193707,829,829030193707,73.96,1.1,buy,cf767f0c,65d83c3d,40647f4c
193708,829,829031193708,73.45,1.1,sell,f6e1ecc4,be9330e5,96c5a991
193709,829,829032193709,73.45,1.4,sell,f6e1ecc4,5fa1e16b,0afba0c2
193710,829,829033193710,73.45,1.0,sell,f6e1ecc4,0acd3d67,c9d5c7e1
193711,829,829033193711,73.4,0.2,sell,cbab3e4a,0acd3d67,426d8d94
193712,829,829034193712,73.4,1.2,sell,cbab3e4a,78e175e4,672e3ce5
193713,829,829035193713,73.4,1.0,sell,cbab3e4a,d58e58ab,fd6ef35a
193714,829,829036193714,73.4,1.8,sell,cbab3e4a,73c8be76,63cb5032
193715,829,829037193715,73.96,1.5,buy,2f2690cc,65d83c3d,339d3238
193716,829,829038193716,73.4,3.1,sell,cbab3e4a,73f87b36,77698bf0
193717,829,829039193717,73.96,1.3,buy,e2f6f114,65d83c3d,fc27a663
193718,829,829040193718,73.4,1.4,sell,cbab3e4a,dcf10c91,a6c69339
193719,829,829041193719,73.96,3.1,buy,edf0cd42,65d83c3d,7dd69c0c
193720,829,829042193720,73.4,1.3,sell,cbab3e4a,4dc1490f,ce07ab5a
193721,829,829042193721,73.38,0.2,sell,cc43cdeb,4dc1490f,cbad47ef
193722,829,829043193722,73.38,4.3,sell,cc43cdeb,5d9a5384,c1526e30
193723,829,829044193723,73.96,1.1,buy,0e7f3bda,65d83c3d,04ac58ff
193724,829,829045193724,73.96,0.0,buy,c2414fe0,65d83c3d,22c358ad
193725,829,829045193725,73.98,1.6,buy,c2414fe0,e540a175,da58403d
193726,829,829046193726,73.98,1.6,buy,c1d56d45,e540a175,d9264e92
193727,829,829047193727,73.38,2.7,sell,cc43cdeb,e94ece08,0b13f26c
193728,829,829048193728,73.98,2.7,buy,d8448fc1,e540a175,991f85f1
193729,829,829049193729,73.38,1.7,sell,cc43cdeb,733cf008,37316c23
193730,829,829050193730,73.38,1.3,sell,cc43cdeb,794871af,228befff
193731,829,829051193731,73.38,1.4,sell,cc43cdeb,1c219090,68f38292
193732,829,829052193732,73.98,1.3,buy,1871e34e,e540a175,d98b14b8
193733,829,829053193733,73.98,1.6,buy,4b8f63fb,e540a175,a701e813
193734,829,829054193734,73.98,1.2,buy,d9d7e526,e540a175,c1f6aaa2
193735,829,829054193735,73.99,1.0,buy,d9d7e526,6e743376,10f9fc0b
193736,829,829055193736,73.38,1.6,sell,cc43cdeb,c3e4f892,2e83222f
193737,829,829056193737,73.99,1.9,buy,fcc18620,6e743376,4bdf804a
193738,829,829057193738,73.99,2.5,buy,3f5bf2d5,6e743376,8b4c77e8
193739,829,829058193739,73.99,1.2,buy,8a7f87f8,6e743376,d23d484e
193740,829,829059193740,73.99,1.7,buy,8c7f78d8,6e743376,4991da96
193741,829,829060193741,73.38,1.8,sell,cc43cdeb,e8121600,60ae9b90
193742,829,829060193742,73.37,0.5,sell,c6e954ec,e8121600,dcb6d60b
193743,829,829061193743,73.99,1.7,buy,986fca88,6e743376,8749c9ac
193744,829,829061193744,74.07,1.9,buy,986fca88,d540a3db,bea524b2
193745,829,829062193745,74.07,1.2,buy,1894abff,d540a3db,aaeadea8
193746,829,829063193746,73.37,1.1,sell,c6e954ec,0f0cc3f8,813b9db5
193747,829,829064193747,73.37,1.1,sell,c6e954ec,9bfdd8b3,7269ba9c
193748,829,829065193748,73.37,1.4,sell,c6e954ec,b23eeebd,fe87abd0
193749,829,829066193749,73.37,1.1,sell,c6e954ec,b80f7a7d,e8053010
193750,829,829067193750,74.07,1.5,buy,0eb6a8a6,d540a3db,a2174c93
193751,829,829068193751,74.07,1.1,buy,dd01a19b,d540a3db,11802677
193752,829,829069193752,74.07,2.9,buy,8453aeb6,d540a3db,759ed284
193753,829,829070193753,74.07,1.6,buy,fbe505bc,d540a3db,2603b7a5
193754,829,829071193754,74.07,3.9,buy,025fd50d,d540a3db,c6b17101
193755,829,829072193755,74.07,0.9,buy,53d76136,d540a3db,5faab0a5
193756,829,829072193756,74.09,0.4,buy,53d76136,c4153987,cc40f671
193757,829,829073193757,73.37,1.4,sell,c6e954ec,8de9be5f,c95eaaae
193758,829,829074193758,74.09,1.0,buy,6a8bf9d9,c4153987,d86b077c
193759,829,829075193759,73.37,1.0,sell,c6e954ec,87218ed5,6f874973
193760,829,829076193760,73.37,1.1,sell,c6e954ec,5d65b725,00d1beba
193761,829,829077193761,73.37,2.5,sell,c6e954ec,944ec10e,35bef27b
193762,829,829078193762,74.09,1.6,buy,00349729,c4153987,9f6e415a
193763,829,829079193763,74.09,1.1,buy,a3c35ef4,c4153987,aca3ada7
193764,829,829080193764,74.09,3.3,buy,edb8fd2b,c4153987,f8498b86
193765,829,829081193765,73.37,1.1,sell,c6e954ec,56bd9c2a,2192e60b
193766,829,829082193766,74.09,1.1,buy,2461daf4,c4153987,c78318ab
193767,829,829083193767,73.37,2.7,sell,c6e954ec,33cb1964,36e2c9f2
193768,829,829083193768,73.36,0.2,sell,9326d6a3,33cb1964,c9862b7d
193769,829,829084193769,73.36,2.1,sell,9326d6a3,105d902c,44f22e44
193770,829,829085193770,74.09,1.2,buy,d3d9d7a7,c4153987,02bccb09
193771,829,829086193771,73.36,1.3,sell,9326d6a3,c4660bbf,38de9daf
193772,829,829087193772,74.09,1.1,buy,cd44fe70,c4153987,d0cf9f2a
193773,829,829088193773,74.09,2.0,buy,aed4ebbc,c4153987,dabb7d9b
193774,829,829089193774,73.36,1.6,sell,9326d6a3,d43e503f,4896c52d
193775,829,829090193775,73.36,1.2,sell,9326d6a3,4b93ec34,3026328c
193776,829,829091193776,73.36,1.1,sell,9326d6a3,808d88ea,62b59809
193777,829,829092193777,73.36,1.5,sell,9326d6a3,9050b897,fd0ca8e0
193778,829,829093193778,73.36,1.3,sell,9326d6a3,f555b67f,a560e02a
193779,829,829094193779,73.36,1.0,sell,9326d6a3,8aeaf0d5,f4e7623b
193780,829,829095193780,73.36,3.7,sell,9326d6a3,e841b6ef,ca649dd0
193781,829,829095193781,73.34,3.5,sell,3f49cb75,e841b6ef,13746f7b
193782,829,829096193782,73.34,1.1,sell,3f49cb75,c529ae20,3f0b138d
193783,829,829097193783,73.34,5.3,sell,3f49cb75,e3ad54b4,99eacaa3
193784,829,829098193784,74.09,1.1,buy,7354299c,c4153987,69c2af10
193785,829,829099193785,74.09,1.1,buy,deb550c8,c4153987,53416d40
193786,829,829099193786,74.11,0.8,buy,deb550c8,72414347,bb891329
193787,829,829100193787,74.11,3.0,buy,81f5c518,72414347,e5a65757
193788,829,829101193788,74.11,2.6,buy,2abd6286,72414347,f28824bd
193789,829,829102193789,73.34,1.2,sell,3f49cb75,ea82a1f1,2af433ae
193790,829,829103193790,74.11,1.4,buy,7027903e,72414347,48468ac5
193791,829,829104193791,74.11,1.1,buy,1cb5c463,72414347,72503a41
193792,829,829105193792,73.34,1.3,sell,3f49cb75,6ecb9ac4,89b19412
193793,829,829106193793,74.11,1.1,buy,ca1fc4d3,72414347,02a46e2b
193794,829,829107193794,74.11,1.2,buy,dc31be38,72414347,44522af8
193795,829,829108193795,74.11,1.4,buy,1bb56d69,72414347,b4c8141f
193796,829,829109193796,73.34,1.1,sell,3f49cb75,29c91f32,80c0244d
193797,829,829110193797,73.34,1.5,sell,3f49cb75,9a1c761e,eef5889b
193798,829,829110193798,73.32,0.2,sell,db0e2812,9a1c761e,9f7e81c9
193799,829,829111193799,73.32,1.3,sell,db0e2812,32b72f46,c08d2770
193800,829,829112193800,74.11,2.4,buy,63d525a2,72414347,5042cd08
193801,829,829112193801,74.12,1.9,buy,63d525a2,8345ec7a,0a7c220b
193802,829,829113193802,74.12,2.9,buy,5577a15d,8345ec7a,ee1c0743
193803,829,829114193803,73.32,3.2,sell,db0e2812,76ced1ce,8c290f67
193804,829,829115193804,74.12,1.3,buy,48a7a14f,8345ec7a,5d30b9eb
193805,829,829116193805,73.32,3.3,sell,db0e2812,48220eb3,539ee99d
193806,829,829117193806,74.12,2.6,buy,0d9e94e1,8345ec7a,8430f3e5
193807,829,829118193807,73.32,1.5,sell,db0e2812,e7de9d52,f3650b15
193808,829,829119193808,74.12,1.4,buy,28fc6b8f,8345ec7a,232e5db9
193809,829,829120193809,73.32,3.0,sell,db0e2812,fc9f89c3,87e60e84
193810,829,829121193810,74.12,1.3,buy,478d729f,8345ec7a,f487fdb0
193811,829,829122193811,73.32,1.3,sell,db0e2812,59e6a7e5,02c9addb
193812,829,829123193812,73.32,1.2,sell,db0e2812,e8491152,c58a7600
193813,829,829123193813,73.22,0.4,sell,2dd4ff78,e8491152,b1647ce7
193814,829,829124193814,74.12,1.8,buy,044d38cf,8345ec7a,5dde9afe
193815,829,829125193815,73.22,2.0,sell,2dd4ff78,d8281a85,84f89097
193816,829,829126193816,74.12,1.8,buy,1a21f1e2,8345ec7a,96bd54c6
193817,829,829126193817,74.13,0.3,buy,1a21f1e2,9cec9891,75204420
193818,829,829127193818,73.22,1.7,sell,2dd4ff78,6933e444,1c7460d1
193819,829,829128193819,73.22,1.6,sell,2dd4ff78,8320f471,fc93d19c
193820,829,829129193820,73.22,2.1,sell,2dd4ff78,9f4bee74,621a8425
193821,829,829130193821,74.13,1.3,buy,7c4e39b7,9cec9891,610b5b86
193822,829,829131193822,73.22,1.5,sell,2dd4ff78,96a588af,ce6b5070
193823,829,829132193823,73.22,1.3,sell,2dd4ff78,d69f1f1f,ffea9320
193824,829,829133193824,73.22,1.7,sell,2dd4ff78,327edf95,eed37517
193825,829,829134193825,74.13,2.5,buy,ec677291,9cec9891,657def84
193826,829,829135193826,74.13,2.4,buy,5298cf1f,9cec9891,a7b0880e
193827,829,829136193827,73.22,2.2,sell,2dd4ff78,b3e84aba,0eee5119
193828,829,829137193828,73.22,1.1,sell,2dd4ff78,2f5af7f5,9bbafb87
193829,829,829138193829,74.13,1.2,buy,be9e437f,9cec9891,e8f5e3e4
193830,829,829139193830,74.13,1.3,buy,5983876b,9cec9891,02f95e52
193831,829,829140193831,73.22,1.3,sell,2dd4ff78,0a793081,5b822a6f
193832,829,829141193832,73.22,1.0,sell,2dd4ff78,e98f4961,2936651c
193833,829,829142193833,74.13,1.6,buy,b78e72b6,9cec9891,e5e1a39a
193834,829,829143193834,74.13,1.3,buy,46eb3894,9cec9891,d13a313f
193835,829,829144193835,74.13,1.2,buy,5f7ff966,9cec9891,c3eb6b1e
193836,829,829145193836,73.22,2.1,sell,2dd4ff78,0caf7de1,2c10a3d8
193837,829,829145193837,73.21,3.6,sell,75c26e9a,0caf7de1,8f5ae8b7
193838,829,829146193838,73.21,1.1,sell,75c26e9a,9cabce3e,f74ce971
193839,829,829147193839,73.21,4.0,sell,75c26e9a,01063848,cb6df2c2
193840,829,829148193840,74.13,1.2,buy,e02e3f99,9cec9891,72598123
193841,829,829149193841,73.21,1.3,sell,75c26e9a,65876607,d508ee17
193842,829,829150193842,73.21,1.2,sell,75c26e9a,e9ea4b17,90cdb87d
193843,829,829151193843,73.21,1.5,sell,75c26e9a,e4778b38,45946fa8
193844,829,829152193844,74.13,0.7,buy,87f6062a,9cec9891,14d296cb
193845,829,829152193845,74.18,0.6,buy,87f6062a,ca0add5e,29d24125
193846,829,829153193846,74.18,1.3,buy,0b0feeb6,ca0add5e,ca810963
193847,829,829154193847,73.21,1.1,sell,75c26e9a,a11a306e,adff419c
193848,829,829155193848,73.21,3.4,sell,75c26e9a,a321e143,31c46164
193849,829,829156193849,73.21,1.5,sell,75c26e9a,6da7ed84,a46b501a
193850,829,829157193850,73.21,1.3,sell,75c26e9a,a0c02fc0,22b0f409
193851,829,829158193851,73.21,0.0,sell,75c26e9a,8fcc2ad6,384e963d
193852,829,829158193852,73.2,1.7,sell,129b2259,8fcc2ad6,81305ba7
193853,829,829159193853,73.2,8.2,sell,129b2259,9e1ecf15,fa4fc29d
193854,829,829160193854,73.2,2.4,sell,129b2259,60504a2f,a0c75af9
193855,829,829161193855,73.2,2.6,sell,129b2259,392c0fcc,9cbf4b9b
193856,829,829162193856,74.18,1.6,buy,28f7a885,ca0add5e,13d5f101
193857,829,829163193857,74.18,1.1,buy,b77a48df,ca0add5e,c23675f1
193858,829,829164193858,74.18,1.3,buy,004a9d64,ca0add5e,ca6e04f1
193859,829,829165193859,74.18,1.1,buy,b2046c03,ca0add5e,225b846a
193860,829,829166193860,74.18,1.0,buy,27063580,ca0add5e,9bf4e48d
193861,829,829167193861,73.2,1.7,sell,129b2259,a3042de3,60ec72f1
193862,829,829168193862,74.18,1.0,buy,0a24f255,ca0add5e,8c7b43f1
193863,829,829169193863,74.18,2.9,buy,39b4d2ee,ca0add5e,9835f752
193864,829,829170193864,73.2,1.1,sell,129b2259,d18ebd13,f73ce1b0
193865,829,829171193865,73.2,1.2,sell,129b2259,91c001b9,177adf5d
193866,829,829172193866,73.2,1.1,sell,129b2259,019ef1c7,e550bf96
193867,829,829172193867,73.19,0.5,sell,1258c43f,019ef1c7,fda29fca
193868,829,829173193868,73.19,1.6,sell,1258c43f,a0aa2e02,2f0df93b
193869,829,829174193869,73.19,1.4,sell,1258c43f,9d9eb1c5,608b7b7f
193870,829,829175193870,73.19,3.8,sell,1258c43f,7b326e09,d1fbf586
193871,829,829176193871,73.19,1.4,sell,1258c43f,c533cb69,5aa03e92
193872,829,829177193872,74.18,2.3,buy,8a768421,ca0add5e,d5926019
193873,829,829178193873,73.19,2.4,sell,1258c43f,d9ffbc6e,e8ae7da1
193874,829,829179193874,74.18,3.4,buy,59f810e6,ca0add5e,7dd9a02d
193875,829,829180193875,74.18,1.3,buy,759fe008,ca0add5e,4992db70
193876,829,829181193876,73.19,1.4,sell,1258c43f,6fa20cc5,0b67130d
193877,829,829182193877,73.19,2.5,sell,1258c43f,bd627188,0e59a5a0
193878,829,829183193878,74.18,1.1,buy,55ca2068,ca0add5e,d520c221
193879,829,829183193879,74.19,0.0,buy,55ca2068,797a8f26,0b460283
193880,829,829184193880,73.19,1.5,sell,1258c43f,d85770ca,401b4699
193881,829,829185193881,74.19,1.7,buy,f7c14c0f,797a8f26,7455a8a9
193882,829,829186193882,74.19,1.4,buy,a45abc1a,797a8f26,b6602c94
193883,829,829187193883,74.19,2.9,buy,b0d715b7,797a8f26,46153c4b
193884,829,829188193884,73.19,3.5,sell,1258c43f,e5975106,5e2c7932
193885,829,829188193885,73.18,0.8,sell,cd6fce98,e5975106,a1039d57
193886,829,829189193886,73.18,1.5,sell,cd6fce98,de0ded5d,2b64d839
193887,829,829190193887,74.19,1.5,buy,e26c2745,797a8f26,7d22b41b
193888,829,829191193888,74.19,2.2,buy,805b72da,797a8f26,304c1084
193889,829,829192193889,74.19,1.9,buy,acca061e,797a8f26,7ef06a9a
193890,829,829193193890,73.18,1.6,sell,cd6fce98,a9cf8cd3,ddcfd0a5
193891,829,829194193891,73.18,1.6,sell,cd6fce98,0ed1139e,54f1b99f
193892,829,829195193892,73.18,1.1,sell,cd6fce98,48e7a606,78c867d9
193893,829,829196193893,73.18,2.6,sell,cd6fce98,546cf73f,3e49385c
193894,829,829197193894,74.19,1.1,buy,5681ef73,797a8f26,598e5bfb
193895,829,829198193895,74.19,1.1,buy,b7d9e921,797a8f26,f4034966
193896,829,829199193896,74.19,1.2,buy,53fbf696,797a8f26,2b648609
193897,829,829200193897,73.18,2.1,sell,cd6fce98,672d0353,970b1aec
193898,829,829201193898,74.19,3.7,buy,5ed1df43,797a8f26,cffed8cf
193899,829,829202193899,74.19,1.3,buy,c64d71be,797a8f26,3a8b9d6d
193900,829,829202193900,74.2,0.7,buy,c64d71be,792c66e7,a7ed386f
193901,829,829203193901,73.18,1.4,sell,cd6fce98,dcf5119a,19b465fb
193902,829,829204193902,74.2,2.7,buy,cc37bd45,792c66e7,72593acb
193903,829,829205193903,73.18,1.1,sell,cd6fce98,748d0756,96d89b6c
193904,829,829206193904,73.18,1.1,sell,cd6fce98,4b25f059,43f39529
193905,829,829207193905,74.2,1.6,buy,97a1fb09,792c66e7,fee138d1
193906,829,829208193906,73.18,1.3,sell,cd6fce98,bfd7074b,f5b2e52e
193907,829,829209193907,74.2,2.0,buy,1651bda9,792c66e7,8ce104a6
193908,829,829210193908,74.2,1.1,buy,efa696ce,792c66e7,b6718f63
193909,829,829211193909,73.18,3.8,sell,cd6fce98,67683a7f,5315a769
193910,829,829212193910,74.2,1.0,buy,4907d805,792c66e7,229bf8a8
193911,829,829214193911,74.2,3.8,buy,57462fd2,792c66e7,c5bcff5a
193912,829,829217193912,74.2,1.3,buy,1b53cfcb,792c66e7,cbd9b431
193913,829,829218193913,74.2,3.0,buy,bacdad13,792c66e7,f320f531
193914,829,829219193914,74.2,1.0,buy,8730d0dd,792c66e7,1295885a
193915,829,829220193915,74.2,1.1,buy,2aed61af,792c66e7,e1c8d27c
193916,829,829223193916,74.2,0.7,buy,5147f908,792c66e7,50ae722a
193917,829,829223193917,74.21,1.2,buy,5147f908,ee0aaa77,79529a4b
193918,829,829225193918,74.21,1.0,buy,c69ef028,ee0aaa77,ad8d4287
193919,829,829228193919,74.21,1.3,buy,3d56fc33,ee0aaa77,97dbe98f
193920,829,829229193920,74.21,1.9,buy,61598a41,ee0aaa77,b84b8a54
193921,829,829232193921,74.21,1.0,buy,74ebeda3,ee0aaa77,67c57c18
193922,829,829234193922,74.21,1.1,buy,b8ecb380,ee0aaa77,e1d6860b
193923,829,829236193923,74.21,1.4,buy,310d1a75,ee0aaa77,1e05b3e1
193924,829,829237193924,74.21,1.1,buy,a7e41564,ee0aaa77,6b66dbee
193925,829,829244193925,74.21,1.5,buy,628e228b,ee0aaa77,95870efd
193926,829,829246193926,74.21,1.2,buy,82735f74,ee0aaa77,d56c580a
193927,829,829248193927,74.21,1.3,buy,ccf83392,ee0aaa77,f6b69d9f
193928,830,830000193928,73.07,1.2,buy,457bba2e,2dcfd94f,47da656e
193929,830,830001193929,72.62,1.2,sell,37b9d14d,90c561b0,574827e4
193930,830,830002193930,72.62,8.8,sell,37b9d14d,bcbdecdc,9738b03e
193931,830,830002193931,72.6,4.5,sell,9784eec2,bcbdecdc,52ae4dd5
193932,830,830003193932,73.07,1.2,buy,0d16e7a1,2dcfd94f,c8965dee
193933,830,830004193933,72.6,1.2,sell,9784eec2,773d63f9,f4c548a4
193934,830,830005193934,73.07,1.1,buy,99c6b0b5,2dcfd94f,31aacd56
193935,830,830006193935,73.07,2.4,buy,68fc81fb,2dcfd94f,e9fd02f7
193936,830,830007193936,72.6,2.6,sell,9784eec2,b3fa3129,bfcdf5ca
193937,830,830008193937,72.6,1.7,sell,9784eec2,a5d9c30f,a9dea3f8
193938,830,830008193938,72.59,4.3,sell,a03c3772,a5d9c30f,8010c209
193939,830,830009193939,72.59,1.2,sell,a03c3772,a8ac2681,f3e17f89
193940,830,830010193940,72.59,1.4,sell,a03c3772,7f91f5f7,e75b1b64
193941,830,830011193941,73.07,4.1,buy,bcd96de5,2dcfd94f,247c492e
193942,830,830011193942,73.09,10.0,buy,bcd96de5,8e5c2bb1,4583a035
193943,830,830011193943,73.09,10.0,buy,bcd96de5,9388f012,833bdc92
193944,830,830011193944,73.1,10.0,buy,bcd96de5,dacee3ad,85fb7d50
193945,830,830011193945,73.12,1.4,buy,bcd96de5,123b95de,a5906bae
193946,830,830012193946,73.12,1.9,buy,d8aaf691,123b95de,0e19abec
193947,830,830013193947,72.59,1.2,sell,a03c3772,e5b235fc,824cccc7
193948,830,830014193948,72.59,1.7,sell,a03c3772,d3b17dc0,e738a7f4
193949,830,830015193949,72.59,0.2,sell,a03c3772,c65bd439,97f46100
193950,830,830015193950,72.59,1.0,sell,64459867,c65bd439,cbb04450
193951,830,830016193951,73.12,1.1,buy,a554486e,123b95de,d47535ef
193952,830,830017193952,73.12,1.0,buy,fff2aa03,123b95de,f7a722a6
193953,830,830018193953,73.12,1.1,buy,facc2cd4,123b95de,04fa7bad
193954,830,830019193954,72.59,2.8,sell,64459867,339168e0,a69f607d
193955,830,830020193955,73.12,1.5,buy,846bc192,123b95de,c0a16331
193956,830,830021193956,73.12,1.7,buy,49cbcf5c,123b95de,e52bf894
193957,830,830022193957,73.12,0.3,buy,a2599544,123b95de,770415ea
193958,830,830022193958,73.17,2.3,buy,a2599544,d63a8968,94c60f4f
193959,830,830023193959,73.17,1.0,buy,3dcc3c3b,d63a8968,47107796
193960,830,830024193960,73.17,1.2,buy,ac84de4b,d63a8968,61efca2e
193961,830,830025193961,72.59,1.0,sell,64459867,30a102a3,cab40ff5
193962,830,830026193962,72.59,1.2,sell,64459867,3c70a7dd,fcf254d4
193963,830,830027193963,73.17,1.6,buy,3e4e7832,d63a8968,b1c54f73
193964,830,830028193964,73.17,1.6,buy,fecbc1d9,d63a8968,231dd4dd
193965,830,830029193965,73.17,1.1,buy,517dafea,d63a8968,22f6d93b
193966,830,830030193966,73.17,5.9,buy,4de3930d,d63a8968,b6951ea7
193967,830,830031193967,73.17,0.3,buy,0d750734,d63a8968,0aab3415
193968,830,830031193968,73.17,0.7,buy,0d750734,cf0d309c,40275796
193969,830,830032193969,72.59,1.9,sell,64459867,6174a23f,ba156fcc
193970,830,830033193970,72.59,1.0,sell,64459867,68627473,27640006
193971,830,830034193971,73.17,1.6,buy,4ac44911,cf0d309c,7888283c
193972,830,830035193972,72.59,1.1,sell,64459867,9331fc22,adaf0423
193973,830,830035193973,72.57,0.4,sell,7c65bde5,9331fc22,d6abe517
193974,830,830036193974,73.17,1.3,buy,2e3546ed,cf0d309c,de1c6d30
193975,830,830037193975,73.17,1.2,buy,4390eb1d,cf0d309c,2ae2160f
193976,830,830038193976,72.57,1.1,sell,7c65bde5,21870eae,78adb246
193977,830,830039193977,72.57,1.5,sell,7c65bde5,6a8820f9,b34b65f5
193978,830,830040193978,73.17,1.6,buy,f74134ca,cf0d309c,76a081e6
193979,830,830041193979,73.17,1.3,buy,753e0901,cf0d309c,366ef6ea
193980,830,830042193980,72.57,1.5,sell,7c65bde5,c79c6118,74acc74a
193981,830,830043193981,72.57,1.2,sell,7c65bde5,46957fd6,d5c56e38
193982,830,830044193982,73.17,1.2,buy,a6af4af8,cf0d309c,a7bb2681
193983,830,830045193983,73.17,1.0,buy,ab6ceab9,cf0d309c,3d899924
193984,830,830046193984,72.57,1.1,sell,7c65bde5,8cb3c8f5,41146c62
193985,830,830047193985,72.57,1.3,sell,7c65bde5,6cd141c7,5a5f561f
193986,830,830048193986,73.17,5.1,buy,0984215f,cf0d309c,41c81bc0
193987,830,830048193987,73.17,15.0,buy,0984215f,2448e45f,1685a39f
193988,830,830048193988,73.19,4.8,buy,0984215f,832afcef,bfabd4fd
193989,830,830049193989,72.57,1.1,sell,7c65bde5,38a0fd69,1b0e6ad2
193990,830,830050193990,73.19,2.6,buy,76314ce0,832afcef,cc512567
193991,830,830051193991,73.19,5.3,buy,f84b0414,832afcef,48a6d488
193992,830,830052193992,72.57,0.8,sell,7c65bde5,a7abf1ba,62445a8c
193993,830,830052193993,72.47,0.3,sell,128b4a29,a7abf1ba,eca8be32
193994,830,830053193994,72.47,1.0,sell,128b4a29,ae51833b,7e7c63a2
193995,830,830054193995,73.19,1.8,buy,e3321f83,832afcef,ecee2ad2
193996,830,830055193996,72.47,1.1,sell,128b4a29,ab559ad0,f351231c
193997,830,830056193997,73.19,0.5,buy,ec583c67,832afcef,cbb04c56
193998,830,830056193998,73.22,1.9,buy,ec583c67,ae24a681,6339ec9f
193999,830,830057193999,73.22,1.5,buy,7892f894,ae24a681,b2cacd51
194000,830,830058194000,72.47,1.4,sell,128b4a29,4c34d8ba,0bfdc314
194001,830,830059194001,72.47,1.1,sell,128b4a29,89896baf,f040b51b
194002,830,830060194002,73.22,1.0,buy,c5d22860,ae24a681,3d93c547
194003,830,830061194003,72.47,1.3,sell,128b4a29,892c0ff5,94ea5d8e
194004,830,830062194004,73.22,1.3,buy,c0fdcff3,ae24a681,a076b3fa
194005,830,830063194005,73.22,1.4,buy,67ab1b26,ae24a681,cc49fb35
194006,830,830064194006,72.47,1.4,sell,128b4a29,07ff061e,e564787b
194007,830,830065194007,73.22,1.0,buy,ca42522a,ae24a681,5fc23a90
194008,830,830066194008,72.47,2.5,sell,128b4a29,1ed0f247,fe61b136
194009,830,830067194009,73.22,1.2,buy,a1b77f73,ae24a681,c5c2c643
194010,830,830068194010,73.22,1.4,buy,5897f5dd,ae24a681,f05d4818
194011,830,830069194011,73.22,3.6,buy,568f257d,ae24a681,18a0e288
194012,830,830070194012,73.22,0.7,buy,07bdb66c,ae24a681,6e77d6ce
194013,830,830070194013,73.3,0.7,buy,07bdb66c,f38f3e09,0039b1f9
194014,830,830071194014,73.3,3.3,buy,bb76caa1,f38f3e09,acd70d8a
194015,830,830072194015,72.47,1.1,sell,128b4a29,65e4ee99,ce23793f
194016,830,830073194016,72.47,1.8,sell,128b4a29,270e19fd,5e7f9641
194017,830,830074194017,72.47,1.2,sell,128b4a29,56f9cb30,04a60398
194018,830,830075194018,72.47,0.8,sell,128b4a29,12fd587a,e32dc1be
194019,830,830075194019,72.44,0.4,sell,c471b34f,12fd587a,a81329ed
194020,830,830076194020,73.3,2.3,buy,67332725,f38f3e09,416b159d
194021,830,830077194021,73.3,1.3,buy,ffb8e00a,f38f3e09,c235fa81
194022,830,830078194022,73.3,1.2,buy,91fcf566,f38f3e09,6fb97901
194023,830,830079194023,73.3,3.4,buy,be801133,f38f3e09,abe5b8e1
194024,830,830080194024,72.44,3.0,sell,c471b34f,3fa710d7,5b04ede2
194025,830,830081194025,72.44,1.3,sell,c471b34f,b784c52e,36ab5af8
194026,830,830082194026,73.3,1.2,buy,d22fa8d8,f38f3e09,97a974e6
194027,830,830083194027,72.44,1.7,sell,c471b34f,087dedeb,b30a5886
194028,830,830084194028,72.44,3.7,sell,c471b34f,b154e71b,e0a3e411
194029,830,830085194029,73.3,1.6,buy,de7006f3,f38f3e09,9b558927
194030,830,830086194030,73.3,1.5,buy,11003865,f38f3e09,e90c4a04
194031,830,830087194031,72.44,1.5,sell,c471b34f,53777cd3,41e4c062
194032,830,830088194032,72.44,2.0,sell,c471b34f,feaebc5e,2080b401
194033,830,830089194033,73.3,1.8,buy,f74ab04f,f38f3e09,73042f10
194034,830,830090194034,73.3,1.1,buy,11a9dcd6,f38f3e09,e615cd1d
194035,830,830091194035,72.44,1.4,sell,c471b34f,d16d0f38,1f929528
194036,830,830091194036,72.42,0.2,sell,4f1ddc31,d16d0f38,18c13126
194037,830,830092194037,72.42,1.3,sell,4f1ddc31,a5ad1166,b20cf3a3
194038,830,830093194038,72.42,1.8,sell,4f1ddc31,fe23e5bf,a2ef9b79
194039,830,830094194039,73.3,0.6,buy,6cd698a3,f38f3e09,724daeb9
194040,830,830094194040,73.3,0.5,buy,6cd698a3,d7cee318,dc123bfe
194041,830,830095194041,72.42,1.2,sell,4f1ddc31,3562b11a,ddc4e56f
194042,830,830096194042,72.42,1.2,sell,4f1ddc31,09ed1df4,2de67877
194043,830,830097194043,73.3,4.3,buy,c179db38,d7cee318,72bb99b4
194044,830,830098194044,73.3,1.3,buy,cb56faca,d7cee318,48dc1c2b
194045,830,830099194045,73.3,1.1,buy,12aa5254,d7cee318,eddefc0d
194046,830,830100194046,73.3,2.2,buy,f6a2f7d4,d7cee318,07c665ca
194047,830,830101194047,72.42,1.0,sell,4f1ddc31,c65a6aa1,1531bab1
194048,830,830102194048,72.42,1.5,sell,4f1ddc31,30c2df5d,7bb8f859
194049,830,830103194049,73.3,1.9,buy,98186f01,d7cee318,98a49d80
194050,830,830104194050,73.3,1.1,buy,7cdd0253,d7cee318,5aea27ff
194051,830,830105194051,73.3,1.1,buy,5995d9d7,d7cee318,af8bd754
194052,830,830106194052,73.3,1.1,buy,7343aca5,d7cee318,ff99d5db
194053,830,830107194053,73.3,1.6,buy,73236b95,d7cee318,d8ef28a5
194054,830,830108194054,73.3,2.0,buy,b259632b,d7cee318,c50b9a32
194055,830,830109194055,72.42,1.3,sell,4f1ddc31,857d50e0,00cff5f0
194056,830,830110194056,72.42,1.2,sell,4f1ddc31,e4145f50,094d66b3
194057,830,830111194057,73.3,1.8,buy,971f2cf6,d7cee318,6a1c03d7
194058,830,830111194058,73.32,0.4,buy,971f2cf6,da123367,2c2e7c6e
194059,830,830112194059,73.32,2.4,buy,d71fe041,da123367,024b3800
194060,830,830113194060,72.42,1.4,sell,4f1ddc31,d7070d98,16890a74
194061,830,830114194061,73.32,1.4,buy,8908bbc2,da123367,8575dd86
194062,830,830115194062,72.42,1.8,sell,4f1ddc31,58d50f12,6f9e81c5
194063,830,830116194063,72.42,1.1,sell,4f1ddc31,040ee03c,e495c834
194064,830,830116194064,72.42,0.2,sell,8c3c1bf4,040ee03c,7386bc15
194065,830,830117194065,72.42,1.1,sell,8c3c1bf4,a5eaa6eb,76603d29
194066,830,830118194066,72.42,4.5,sell,8c3c1bf4,75423d12,f5e7b755
194067,830,830119194067,73.32,1.3,buy,db01ba60,da123367,d1d30ba1
194068,830,830120194068,73.32,1.4,buy,2dcc6c5b,da123367,b432a945
194069,830,830121194069,73.32,1.2,buy,596bee42,da123367,f74675f2
194070,830,830122194070,72.42,9.2,sell,8c3c1bf4,c3a76427,fca28a25
194071,830,830122194071,72.42,1.0,sell,d33f57bc,c3a76427,b899ea72
194072,830,830123194072,73.32,1.2,buy,a3ca50b8,da123367,3240d97d
194073,830,830124194073,73.32,2.4,buy,db6ae180,da123367,35b1f94e
194074,830,830125194074,73.32,1.0,buy,410900ae,da123367,a7162735
194075,830,830126194075,73.32,1.0,buy,527da237,da123367,6b9bc72e
194076,830,830127194076,72.42,2.7,sell,d33f57bc,8606e149,5cb69f58
194077,830,830128194077,73.32,1.3,buy,f97a9895,da123367,b2206861
194078,830,830129194078,73.32,1.3,buy,7fdf052e,da123367,0013b67c
194079,830,830130194079,73.32,1.9,buy,5c31d32a,da123367,2ad046ba
194080,830,830131194080,73.32,1.8,buy,681a851d,da123367,19cde5e0
194081,830,830131194081,73.35,0.7,buy,681a851d,f8389382,9aa85eae
194082,830,830132194082,73.35,1.3,buy,017061f1,f8389382,c6513c6e
194083,830,830133194083,72.42,2.2,sell,d33f57bc,f10afee3,f8601a10
194084,830,830134194084,72.42,1.2,sell,d33f57bc,8bb9669e,7de9bf74
194085,830,830135194085,72.42,1.3,sell,d33f57bc,5bafd4a2,c494aee6
194086,830,830136194086,73.35,1.9,buy,3ae7edd9,f8389382,662f21c2
194087,830,830137194087,72.42,1.4,sell,d33f57bc,9449553e,a261afb3
194088,830,830138194088,73.35,1.1,buy,3838ac81,f8389382,51f72dd5
194089,830,830139194089,72.42,1.2,sell,d33f57bc,13d13595,e2489731
194090,830,830140194090,72.42,1.2,sell,d33f57bc,9c6a15eb,40026798
194091,830,830141194091,72.42,1.1,sell,d33f57bc,12034cf2,f2f7b77f
194092,830,830142194092,73.35,1.5,buy,812a634a,f8389382,bf6693b6
194093,830,830143194093,72.42,1.7,sell,d33f57bc,ddbf3c7d,7706fb6f
194094,830,830143194094,72.36,0.9,sell,512d3332,ddbf3c7d,d1af5a6a
194095,830,830144194095,72.36,1.3,sell,512d3332,f0b01cbe,a6862068
194096,830,830145194096,73.35,1.0,buy,434b15a1,f8389382,b5a0bdba
194097,830,830146194097,72.36,1.9,sell,512d3332,1a909d29,cf13f60f
194098,830,830147194098,72.36,1.5,sell,512d3332,de51dfa7,b869e64d
194099,830,830148194099,73.35,2.2,buy,bdfc4e95,f8389382,d0c6924e
194100,830,830149194100,72.36,1.2,sell,512d3332,a542935b,c99a85bc
194101,830,830150194101,72.36,2.5,sell,512d3332,08942bc1,6b0a94f3
194102,830,830151194102,72.36,6.0,sell,512d3332,0733430b,c09351ed
194103,830,830152194103,73.35,1.7,buy,46d3e259,f8389382,e0d9c1a7
194104,830,830153194104,73.35,2.1,buy,e7c8a400,f8389382,558f90cb
194105,830,830154194105,72.36,1.6,sell,512d3332,1875b0e4,cbfb4f9e
194106,830,830155194106,73.35,1.2,buy,5bb65c56,f8389382,f29cc5a1
194107,830,830156194107,73.35,1.4,buy,f7bc3b95,f8389382,6a0ac65c
194108,830,830157194108,73.35,2.7,buy,0fe3f1e6,f8389382,9a453de7
194109,830,830158194109,73.35,1.0,buy,63734114,f8389382,90c33037
194110,830,830159194110,72.36,1.1,sell,512d3332,8e920c75,0f70a0d2
194111,830,830160194111,73.35,0.2,buy,3f838524,f8389382,27008a74
194112,830,830160194112,73.36,1.0,buy,3f838524,7330a1b0,9309b1e1
194113,830,830161194113,72.36,1.8,sell,512d3332,79802279,32f56343
194114,830,830162194114,72.36,0.2,sell,512d3332,d5a1d572,d2a99f2e
194115,830,830162194115,72.35,0.9,sell,eaec7d06,d5a1d572,1f32c7ef
194116,830,830163194116,72.35,2.3,sell,eaec7d06,4e208356,0c355f0c
194117,830,830164194117,73.36,1.2,buy,de0f89bb,7330a1b0,658b83f6
194118,830,830165194118,72.35,1.0,sell,eaec7d06,257f7d3b,9ef56b36
194119,830,830166194119,72.35,1.3,sell,eaec7d06,b296ce86,c4fdafa7
194120,830,830167194120,73.36,1.1,buy,eb0f1e4a,7330a1b0,dd83afa3
194121,830,830168194121,73.36,3.4,buy,7e598fe9,7330a1b0,a64f44f8
194122,830,830169194122,73.36,1.4,buy,a9d42489,7330a1b0,4cbc0db8
194123,830,830170194123,72.35,1.7,sell,eaec7d06,a8acf9ab,7e934ef1
194124,830,830171194124,72.35,1.2,sell,eaec7d06,6f578316,aa0d8c82
194125,830,830172194125,72.35,3.5,sell,eaec7d06,4b69b444,8da024f7
194126,830,830173194126,72.35,1.9,sell,eaec7d06,7c55371f,a0212993
194127,830,830174194127,73.36,1.2,buy,e4c216a7,7330a1b0,ff023dcb
194128,830,830175194128,73.36,1.2,buy,38e3d0e3,7330a1b0,a8712fa5
194129,830,830176194129,73.36,1.5,buy,d3d57fa2,7330a1b0,c3b7f0d1
194130,830,830177194130,72.35,1.8,sell,eaec7d06,0918c9ed,140a87ad
194131,830,830178194131,72.35,1.2,sell,eaec7d06,88817877,2ca90efa
194132,830,830179194132,73.36,1.1,buy,fd3e7d61,7330a1b0,8e59620d
194133,830,830180194133,73.36,1.2,buy,62df5790,7330a1b0,6c8b56f6
194134,830,830181194134,72.35,1.2,sell,eaec7d06,e9dfc413,4e9e030e
194135,830,830182194135,72.35,1.9,sell,eaec7d06,6d473370,ea0defea
194136,830,830183194136,72.35,0.1,sell,eaec7d06,da75ffdb,0fc8b04d
194137,830,830183194137,72.32,1.2,sell,5d5709de,da75ffdb,84b01339
194138,830,830184194138,72.32,1.5,sell,5d5709de,35ffb51b,c9888b79
194139,830,830185194139,72.32,2.0,sell,5d5709de,ae632e71,6b9211f4
194140,830,830186194140,73.36,1.4,buy,f2d949ad,7330a1b0,761e3c6c
194141,830,830187194141,72.32,1.3,sell,5d5709de,78995672,52c0f334
194142,830,830188194142,72.32,1.6,sell,5d5709de,a3c5e0c9,538321df
194143,830,830189194143,73.36,1.1,buy,efc5ccb6,7330a1b0,59b7cc46
194144,830,830190194144,73.36,1.0,buy,c23c4b60,7330a1b0,4a24c339
194145,830,830191194145,72.32,1.3,sell,5d5709de,a965f095,b1f8bca8
194146,830,830192194146,73.36,1.8,buy,f0962198,7330a1b0,f60861f5
194147,830,830193194147,72.32,1.2,sell,5d5709de,04a94a6d,40020984
194148,830,830194194148,73.36,0.4,buy,254b5942,7330a1b0,99f04c99
194149,830,830195194149,72.32,1.7,sell,5d5709de,18de1a3d,bc3724fa
194150,830,830196194150,72.32,1.2,sell,5d5709de,5d85c138,645dba89
194151,830,830197194151,72.32,1.3,sell,5d5709de,e6d0d2bf,f6a4898d
194152,830,830200194152,72.32,1.5,sell,5d5709de,94e194d1,82cbffdd
194153,830,830201194153,72.32,2.9,sell,5d5709de,b4fea615,f3873011
194154,830,830202194154,72.32,1.3,sell,5d5709de,e1454558,f3d6605d
194155,830,830202194155,72.3,0.2,sell,af266b94,e1454558,471f602f
194156,830,830203194156,72.3,1.0,sell,af266b94,bd428f73,fb5e4d8b
194157,830,830204194157,72.3,1.2,sell,af266b94,a14e2cf3,67ffb17a
194158,830,830205194158,72.3,1.3,sell,af266b94,f21a7bf2,2dae9ded
194159,830,830207194159,72.3,1.1,sell,af266b94,2890e36b,234eee33
194160,830,830211194160,72.3,1.4,sell,af266b94,cd9c96b5,f5ba8b0c
194161,830,830214194161,72.3,1.0,sell,af266b94,84e2355d,cd72ada0
194162,830,830217194162,72.3,1.5,sell,af266b94,97900a88,79384efc
194163,830,830218194163,72.3,1.5,sell,af266b94,fb305091,10738b1c
194164,830,830219194164,72.3,1.1,sell,af266b94,527e3bb9,d1e2ccc9
194165,830,830222194165,72.3,1.8,sell,af266b94,35b2a10b,b37ac311
194166,830,830224194166,72.3,1.3,sell,af266b94,e8da3313,d902bcae
194167,830,830226194167,72.3,2.0,sell,af266b94,76d273e3,79f1b212
194168,830,830227194168,72.3,1.1,sell,af266b94,86ff0ff3,6c01792d
194169,830,830228194169,72.3,1.7,sell,af266b94,669a6c3a,0bd343df
194170,830,830230194170,72.3,0.8,sell,af266b94,b5c5f2ac,15799c1a
194171,830,830230194171,72.3,2.3,sell,948dded1,b5c5f2ac,983abe5d
194172,830,830236194172,72.3,1.3,sell,948dded1,2498f281,6e32b343
194173,830,830237194173,72.3,1.2,sell,948dded1,22d167c2,849b621f
194174,830,830239194174,72.3,1.8,sell,948dded1,351d4cb8,ff1d5631
194175,830,830243194175,72.3,1.2,sell,948dded1,51442cd6,1a42e204
194176,830,830246194176,72.3,1.0,sell,948dded1,a56de4d8,29d75aa1
194177,830,830249194177,72.3,4.7,sell,948dded1,e77bb291,524740cf
194178,830,830250194178,72.3,6.5,sell,948dded1,c8f544eb,97af735e
194179,831,831000194179,74.98,1.8,buy,abbb7da1,1c815036,298da969
194180,831,831001194180,74.98,1.7,buy,294b3ef3,1c815036,f32cff4d
194181,831,831002194181,74.98,2.4,buy,a382a776,1c815036,c55f0c15
194182,831,831003194182,74.98,1.0,buy,63acf181,1c815036,bc4a8af3
194183,831,831004194183,74.98,1.4,buy,bd809d69,1c815036,fa89a3c0
194184,831,831005194184,74.52,1.5,sell,fa40cf37,d6eb5dd3,19682f62
194185,831,831006194185,74.52,1.1,sell,fa40cf37,59ce8118,b85d4bec
194186,831,831007194186,74.52,1.1,sell,fa40cf37,65e5affe,594b597e
194187,831,831008194187,74.52,2.3,sell,fa40cf37,bfadd831,b260fdf2
194188,831,831009194188,74.52,1.7,sell,fa40cf37,f11bffce,e806efd3
194189,831,831010194189,74.52,1.9,sell,fa40cf37,a2cd51b7,1ecf09a0
194190,831,831011194190,74.98,1.7,buy,ee1e3f7f,1c815036,04895974
194191,831,831011194191,74.99,0.2,buy,ee1e3f7f,0163688f,7eb4fea7
194192,831,831012194192,74.52,0.4,sell,fa40cf37,374ba44d,b130634b
194193,831,831012194193,74.5,1.1,sell,6b3bcca7,374ba44d,4fae2245
194194,831,831013194194,74.99,2.3,buy,9b746c6f,0163688f,f121d9d7
194195,831,831014194195,74.5,2.0,sell,6b3bcca7,718ad05a,2d0d0f08
194196,831,831015194196,74.99,2.5,buy,a348f8e4,0163688f,86165de3
194197,831,831016194197,74.5,1.7,sell,6b3bcca7,541e45c5,dd4268dd
194198,831,831017194198,74.5,5.2,sell,6b3bcca7,34b54497,2ccd92f2
194199,831,831017194199,74.49,0.2,sell,2065f7ab,34b54497,61fcfec2
194200,831,831018194200,74.49,1.3,sell,2065f7ab,4aff154c,7066817b
194201,831,831019194201,74.49,1.5,sell,2065f7ab,d4c38c78,c43f277f
194202,831,831020194202,74.99,1.4,buy,bcc6b0ee,0163688f,93a9b022
194203,831,831021194203,74.99,2.5,buy,a1898a59,0163688f,96c640a8
194204,831,831022194204,74.99,1.1,buy,0571950f,0163688f,ca6f77e7
194205,831,831023194205,74.49,1.3,sell,2065f7ab,5cec4a09,27f48c70
194206,831,831024194206,74.99,0.0,buy,657b18b5,0163688f,be70cb16
194207,831,831024194207,74.99,2.5,buy,657b18b5,9eb1d67a,6b56b508
194208,831,831025194208,74.49,2.2,sell,2065f7ab,5cd4e45e,7ba1377f
194209,831,831026194209,74.49,3.5,sell,2065f7ab,25d1948c,58b6eb35
194210,831,831026194210,74.49,0.3,sell,8c81dcdd,25d1948c,430476b0
194211,831,831027194211,74.49,3.1,sell,8c81dcdd,b42f99b5,11289a29
194212,831,831028194212,74.49,1.7,sell,8c81dcdd,ed77b417,2a2853c1
194213,831,831029194213,74.99,1.2,buy,d59d283b,9eb1d67a,ab319a39
194214,831,831030194214,74.99,2.6,buy,9f66ef45,9eb1d67a,ee474341
194215,831,831031194215,74.49,2.4,sell,8c81dcdd,a70f6cfb,218f8f29
194216,831,831032194216,74.99,1.0,buy,017ecce5,9eb1d67a,2ec4e1cd
194217,831,831033194217,74.49,1.9,sell,8c81dcdd,ecb521c5,98b2f908
194218,831,831034194218,74.49,0.6,sell,8c81dcdd,ec93e23a,75e43c8f
194219,831,831034194219,74.48,0.6,sell,25e3d8fd,ec93e23a,b8f84d57
194220,831,831035194220,74.48,1.9,sell,25e3d8fd,a6de4bb4,cc6ba463
194221,831,831036194221,74.99,1.9,buy,238f6e6d,9eb1d67a,40d1f749
194222,831,831037194222,74.99,0.8,buy,df339c6d,9eb1d67a,4dd005b3
194223,831,831037194223,75.0,0.3,buy,df339c6d,b5d84ee5,1a2798aa
194224,831,831038194224,74.48,3.4,sell,25e3d8fd,8562167e,2e1d8548
194225,831,831039194225,75.0,1.6,buy,898e0596,b5d84ee5,ebf3f0f0
194226,831,831040194226,75.0,2.4,buy,50e9fccc,b5d84ee5,33118c6e
194227,831,831041194227,74.48,2.7,sell,25e3d8fd,d538d32e,62eca7b7
194228,831,831042194228,75.0,1.2,buy,8b29a4e7,b5d84ee5,4232a045
194229,831,831043194229,74.48,1.4,sell,25e3d8fd,5158aee3,1aac1118
194230,831,831043194230,74.44,5.3,sell,9883a803,5158aee3,175c310b
194231,831,831044194231,74.44,1.0,sell,9883a803,da7ed6fa,d1e56e07
194232,831,831045194232,74.44,1.0,sell,9883a803,bb136a39,85a41a09
194233,831,831046194233,74.44,2.2,sell,9883a803,00e25fc8,a5fa7034
194234,831,831047194234,74.44,1.2,sell,9883a803,7652b83c,a237951a
194235,831,831048194235,75.0,1.9,buy,66ac2749,b5d84ee5,e431e4a3
194236,831,831049194236,75.0,1.6,buy,18987155,b5d84ee5,1e1eac5c
194237,831,831050194237,75.0,1.0,buy,532a9227,b5d84ee5,728cddef
194238,831,831050194238,75.02,0.1,buy,532a9227,959ca7a5,83a17fd3
194239,831,831051194239,75.02,1.3,buy,82bb3e4c,959ca7a5,06eb3a87
194240,831,831052194240,75.02,1.3,buy,79534999,959ca7a5,1c54cd7e
194241,831,831053194241,74.44,1.1,sell,9883a803,aac74e41,c85931de
194242,831,831054194242,74.44,1.5,sell,9883a803,a1de48dc,ee440689
194243,831,831055194243,75.02,4.5,buy,1d68d852,959ca7a5,1e698fee
194244,831,831056194244,75.02,2.2,buy,b32efa74,959ca7a5,1655e3a6
194245,831,831057194245,75.02,0.6,buy,933c26da,959ca7a5,8b4a6fdb
194246,831,831057194246,75.1,0.6,buy,933c26da,6b3e70d3,52c9a17c
194247,831,831058194247,74.44,1.1,sell,9883a803,90a40117,0f46d492
194248,831,831059194248,74.44,0.6,sell,9883a803,9ddf3288,729bbe54
194249,831,831059194249,74.43,1.5,sell,fe80249b,9ddf3288,f60a6249
194250,831,831060194250,75.1,1.0,buy,73d4622f,6b3e70d3,638cf84f
194251,831,831061194251,74.43,1.0,sell,fe80249b,5776696c,bb4a6b12
194252,831,831062194252,74.43,1.1,sell,fe80249b,f3501c19,9d6b761e
194253,831,831063194253,75.1,2.2,buy,7c270b70,6b3e70d3,106ce209
194254,831,831064194254,74.43,1.9,sell,fe80249b,b069080e,bbb2297d
194255,831,831065194255,75.1,3.5,buy,7aeac855,6b3e70d3,ee64c79e
194256,831,831066194256,75.1,1.1,buy,bf49fbd9,6b3e70d3,b85e7335
194257,831,831067194257,74.43,1.2,sell,fe80249b,10ea2437,5dc86214
194258,831,831068194258,75.1,1.4,buy,66197636,6b3e70d3,05a40423
194259,831,831069194259,74.43,1.7,sell,fe80249b,53f31727,face4cee
194260,831,831070194260,74.43,1.2,sell,fe80249b,a75bb5a5,d4e7b2f0
194261,831,831071194261,75.1,3.6,buy,a0562d64,6b3e70d3,933c8b27
194262,831,831072194262,74.43,2.0,sell,fe80249b,6e2f670b,d4f8fd19
194263,831,831073194263,75.1,1.0,buy,c6bbc25a,6b3e70d3,1d06141b
194264,831,831074194264,75.1,0.6,buy,7f5c9805,6b3e70d3,fdcf03c9
194265,831,831074194265,75.14,0.9,buy,7f5c9805,9fbf0bea,8d7cabf9
194266,831,831075194266,75.14,1.3,buy,6e39304f,9fbf0bea,2b184014
194267,831,831076194267,74.43,1.1,sell,fe80249b,40a71876,dde90e7b
194268,831,831077194268,74.43,1.2,sell,fe80249b,e6add894,3ed5711b
194269,831,831078194269,75.14,7.3,buy,76b42300,9fbf0bea,78ed2dd7
194270,831,831079194270,74.43,1.1,sell,fe80249b,13ff54ab,d53f0cb1
194271,831,831079194271,74.41,7.5,sell,f950bd15,13ff54ab,91fcb6af
194272,831,831080194272,75.14,1.8,buy,7be29234,9fbf0bea,90528e7a
194273,831,831081194273,75.14,3.7,buy,f0228732,9fbf0bea,97ceea86
194274,831,831081194274,75.16,2.0,buy,f0228732,7f3ef6c3,ae852c60
194275,831,831082194275,74.41,2.9,sell,f950bd15,12c49b8a,fd0767ba
194276,831,831083194276,74.41,1.1,sell,f950bd15,ec362ad8,f7d86b4d
194277,831,831084194277,75.16,2.0,buy,b1f804ee,7f3ef6c3,90fbd3f0
194278,831,831085194278,74.41,1.1,sell,f950bd15,b19cd698,897a2cbf
194279,831,831086194279,74.41,2.3,sell,f950bd15,abfa4cc6,b7f60275
194280,831,831087194280,74.41,0.1,sell,f950bd15,82c7cd01,c2f48500
194281,831,831087194281,74.39,1.6,sell,f5985161,82c7cd01,5dbf2864
194282,831,831088194282,74.39,1.9,sell,f5985161,28a7adf5,de6bfbe4
194283,831,831089194283,74.39,1.0,sell,f5985161,0591e76d,516ed7fd
194284,831,831090194284,74.39,1.3,sell,f5985161,4fc42c68,34f0ca36
194285,831,831091194285,75.16,1.2,buy,4bda31ca,7f3ef6c3,bed0cce9
194286,831,831092194286,75.16,3.5,buy,afbc16db,7f3ef6c3,88792dfc
194287,831,831093194287,74.39,1.3,sell,f5985161,fa37d537,a00ffa27
194288,831,831094194288,74.39,1.9,sell,f5985161,31caa4be,101c4ad9
194289,831,831095194289,74.39,1.2,sell,f5985161,6599d657,2a441abf
194290,831,831096194290,75.16,2.2,buy,b835f28e,7f3ef6c3,04cfabdd
194291,831,831097194291,75.16,1.2,buy,d497973b,7f3ef6c3,6966203a
194292,831,831098194292,75.16,1.1,buy,1428f72d,7f3ef6c3,5ffbf873
194293,831,831099194293,75.16,1.2,buy,0d59d7c4,7f3ef6c3,debacccf
194294,831,831100194294,75.16,0.6,buy,76ff2fd2,7f3ef6c3,4adaa13d
194295,831,831100194295,75.18,0.8,buy,76ff2fd2,14332229,f53084cc
194296,831,831101194296,75.18,2.0,buy,9a035f43,14332229,35d3cbf4
194297,831,831102194297,74.39,1.2,sell,f5985161,a5c0620e,a42620e3
194298,831,831103194298,75.18,1.3,buy,b153e49a,14332229,1c7bf31a
194299,831,831104194299,74.39,1.2,sell,f5985161,0fd2d220,af967b65
194300,831,831105194300,75.18,1.2,buy,3a47b87e,14332229,9352d2f4
194301,831,831106194301,75.18,1.2,buy,07a4e608,14332229,73c346bb
194302,831,831107194302,75.18,1.1,buy,2685bed0,14332229,9d9633ce
194303,831,831108194303,75.18,1.5,buy,fca4fb57,14332229,847dbed6
194304,831,831109194304,74.39,1.2,sell,f5985161,3805309b,75e85613
194305,831,831110194305,75.18,1.3,buy,41c32b71,14332229,f6fd6dd7
194306,831,831111194306,74.39,1.2,sell,f5985161,84805181,a8506a3f
194307,831,831111194307,74.35,1.1,sell,fa84dfee,84805181,48b10f0d
194308,831,831112194308,75.18,1.1,buy,c3aee50a,14332229,33b670ac
194309,831,831113194309,75.18,1.1,buy,155dde0b,14332229,d99d73c1
194310,831,831114194310,75.18,2.2,buy,f7d04df6,14332229,a175f39b
194311,831,831115194311,75.18,0.2,buy,2a0852c3,14332229,39539e7c
194312,831,831115194312,75.19,0.9,buy,2a0852c3,d1cb14fc,8603557a
194313,831,831116194313,74.35,1.6,sell,fa84dfee,ea95e11d,acda4618
194314,831,831117194314,74.35,1.1,sell,fa84dfee,68488f24,36e4711d
194315,831,831118194315,75.19,1.4,buy,81b51930,d1cb14fc,1c8383b4
194316,831,831119194316,75.19,1.3,buy,1bb389da,d1cb14fc,94a78d4b
194317,831,831120194317,74.35,1.3,sell,fa84dfee,9bec11db,cf10f560
194318,831,831121194318,74.35,2.0,sell,fa84dfee,24dc9ceb,86dc5b21
194319,831,831122194319,75.19,2.9,buy,693a1c5b,d1cb14fc,0b0b06d8
194320,831,831123194320,74.35,1.0,sell,fa84dfee,2d38fa39,c6d251ca
194321,831,831124194321,75.19,1.2,buy,0c219d01,d1cb14fc,cff43ae8
194322,831,831125194322,75.19,3.3,buy,f15ba20a,d1cb14fc,212cf852
194323,831,831126194323,75.19,2.6,buy,7e449f7c,d1cb14fc,5abba285
194324,831,831127194324,74.35,1.7,sell,fa84dfee,61d42a02,e7eab34f
194325,831,831128194325,74.35,1.6,sell,fa84dfee,ecc8d0e7,8d74ac5f
194326,831,831129194326,75.19,1.4,buy,135cc8fb,d1cb14fc,2426def2
194327,831,831129194327,75.22,7.3,buy,135cc8fb,c3be0d9f,3c0e4ab8
194328,831,831130194328,74.35,1.1,sell,fa84dfee,b0eb8257,8e907ae9
194329,831,831131194329,75.22,1.2,buy,b3094f69,c3be0d9f,fa1f15cb
194330,831,831132194330,75.22,1.8,buy,3039fddf,c3be0d9f,cdcd90fb
194331,831,831133194331,75.22,1.5,buy,f06165df,c3be0d9f,6b7bec95
194332,831,831134194332,74.35,2.2,sell,fa84dfee,7460eabe,04c9ebe2
194333,831,831135194333,75.22,2.2,buy,acc64f09,c3be0d9f,64e4f544
194334,831,831136194334,74.35,0.3,sell,fa84dfee,e6448a0e,3bfae397
194335,831,831136194335,74.3,0.9,sell,16ec99bd,e6448a0e,a389db87
194336,831,831137194336,75.22,1.4,buy,39325f1e,c3be0d9f,26233a8b
194337,831,831138194337,74.3,1.7,sell,16ec99bd,fdc290bc,df74b609
194338,831,831139194338,74.3,2.7,sell,16ec99bd,89e1ade6,4100575c
194339,831,831140194339,75.22,1.1,buy,b2ad5b08,c3be0d9f,ce25ae19
194340,831,831141194340,74.3,1.1,sell,16ec99bd,a6b130e6,2d906ccf
194341,831,831142194341,75.22,1.7,buy,5bdc008f,c3be0d9f,78e17869
194342,831,831143194342,74.3,1.1,sell,16ec99bd,bac1e6f9,b39f3466
194343,831,831144194343,74.3,1.1,sell,16ec99bd,f022c677,edb27a06
194344,831,831145194344,74.3,1.3,sell,16ec99bd,0a0f877e,2e40975e
194345,831,831146194345,74.3,1.3,sell,16ec99bd,163d884d,81b92b14
194346,831,831147194346,74.3,1.6,sell,16ec99bd,cc77f978,49466c0b
194347,831,831148194347,75.22,1.8,buy,215fab1b,c3be0d9f,576920b0
194348,831,831148194348,75.24,2.4,buy,215fab1b,ddfe8e60,a6621268
194349,831,831149194349,74.3,1.4,sell,16ec99bd,d7aa6909,12a3d50a
194350,831,831150194350,75.24,1.1,buy,a61db173,ddfe8e60,3f52b320
194351,831,831151194351,75.24,1.0,buy,4ddc0ba9,ddfe8e60,77ef1629
194352,831,831152194352,74.3,2.1,sell,16ec99bd,a344d8c9,8471ceb2
194353,831,831153194353,74.3,1.0,sell,16ec99bd,95405e15,add13c21
194354,831,831154194354,74.3,2.0,sell,16ec99bd,e10fd17d,dbffb44d
194355,831,831155194355,74.3,0.7,sell,16ec99bd,89604361,8f67adec
194356,831,831155194356,74.26,0.5,sell,359d7b18,89604361,45e10b4b
194357,831,831156194357,75.24,1.0,buy,9ae0f50f,ddfe8e60,44f86304
194358,831,831157194358,74.26,1.2,sell,359d7b18,d1abba0a,02c75cb1
194359,831,831158194359,74.26,3.2,sell,359d7b18,bcac09ab,d753b6d9
194360,831,831159194360,75.24,1.6,buy,2ebd8e1f,ddfe8e60,dbd1452e
194361,831,831160194361,75.24,2.2,buy,9c61e715,ddfe8e60,e524568d
194362,831,831161194362,75.24,1.3,buy,0889637a,ddfe8e60,7ea17bd3
194363,831,831162194363,75.24,1.6,buy,b3c46ed0,ddfe8e60,e6d7c764
194364,831,831163194364,74.26,1.7,sell,359d7b18,a1ce8133,54199c88
194365,831,831164194365,74.26,1.4,sell,359d7b18,3a334c09,34f226c0
194366,831,831165194366,74.26,1.0,sell,359d7b18,e7baa83a,49244a06
194367,831,831166194367,75.24,2.9,buy,084d63ed,ddfe8e60,66fb6c16
194368,831,831167194368,75.24,1.8,buy,2b9ff2aa,ddfe8e60,2c0ccf43
194369,831,831168194369,74.26,8.4,sell,359d7b18,906e809e,de1a62da
194370,831,831169194370,74.26,1.1,sell,359d7b18,a1a18c5b,75ab4c86
194371,831,831170194371,75.24,1.3,buy,f017dd6c,ddfe8e60,88d59086
194372,831,831171194372,74.26,1.3,sell,359d7b18,a4fb4835,3fdf2932
194373,831,831172194373,75.24,1.4,buy,9b1ef009,ddfe8e60,c013aa23
194374,831,831173194374,74.26,0.2,sell,359d7b18,a44dcaa3,acdd472b
194375,831,831173194375,74.26,1.3,sell,1a8db7b0,a44dcaa3,13fd273b
194376,831,831174194376,74.26,2.0,sell,1a8db7b0,1ccd7c1d,ab39f3a6
194377,831,831175194377,75.24,0.4,buy,ef8dfb1e,ddfe8e60,1705bb95
194378,831,831175194378,75.26,0.8,buy,ef8dfb1e,1db2e31b,7171d9f1
194379,831,831176194379,74.26,2.5,sell,1a8db7b0,bb8b900a,ac3efba6
194380,831,831177194380,74.26,1.2,sell,1a8db7b0,8d2df5c9,96df59dc
194381,831,831178194381,74.26,2.2,sell,1a8db7b0,1c93a975,58861b82
194382,831,831179194382,75.26,2.5,buy,7b358753,1db2e31b,bbc857ba
194383,831,831180194383,74.26,1.6,sell,1a8db7b0,be3e40e6,7097febf
194384,831,831181194384,74.26,1.6,sell,1a8db7b0,4992543b,76b7c238
194385,831,831182194385,74.26,1.2,sell,1a8db7b0,8e19beda,46bc6c6e
194386,831,831183194386,75.26,1.4,buy,397fe3de,1db2e31b,eea2ae36
194387,831,831184194387,74.26,1.5,sell,1a8db7b0,a2895fb1,ef050ca3
194388,831,831185194388,74.26,4.3,sell,1a8db7b0,04b94d9b,09c4328e
194389,831,831186194389,75.26,1.5,buy,d3e48d89,1db2e31b,718539b2
194390,831,831187194390,75.26,1.5,buy,32794e56,1db2e31b,25712bac
194391,831,831188194391,75.26,1.1,buy,04bc99e4,1db2e31b,4593964f
194392,831,831189194392,75.26,2.1,buy,32d8c001,1db2e31b,54d9ce02
194393,831,831190194393,75.26,1.1,buy,f9a44318,1db2e31b,1f9d885e
194394,831,831191194394,75.26,1.0,buy,fd8b92c6,1db2e31b,71b0a96a
194395,831,831192194395,75.26,1.0,buy,a61c0a48,1db2e31b,9c42f579
194396,831,831193194396,74.26,0.6,sell,1a8db7b0,ce4f26f7,4645bf27
194397,831,831193194397,74.24,1.5,sell,0a3529dc,ce4f26f7,cc50006b
194398,831,831194194398,74.24,1.1,sell,0a3529dc,d6a1ffeb,e9d7c321
194399,831,831195194399,74.24,1.0,sell,0a3529dc,2f81756b,2ba5f44e
194400,831,831196194400,74.24,1.2,sell,0a3529dc,b7837800,3d617aba
194401,831,831197194401,74.24,1.1,sell,0a3529dc,225bd710,57f0897f
194402,831,831198194402,75.26,1.7,buy,dcdb51c5,1db2e31b,2eaa03da
194403,831,831199194403,75.26,1.2,buy,82b46d06,1db2e31b,debdaa19
194404,831,831200194404,75.26,1.7,buy,5cb477ef,1db2e31b,4cf5dcdf
194405,831,831201194405,75.26,1.2,buy,6cdff5d2,1db2e31b,6ab15e6f
194406,831,831202194406,74.24,1.4,sell,0a3529dc,e88bb0c6,e7c517c1
194407,831,831203194407,75.26,0.2,buy,327d8292,1db2e31b,8152d3e0
194408,831,831203194408,75.26,1.0,buy,327d8292,211c0774,a63e47e5
194409,831,831204194409,74.24,1.1,sell,0a3529dc,6dc1d301,6f33d816
194410,831,831205194410,74.24,3.7,sell,0a3529dc,c298bc5f,5efe9050
194411,831,831206194411,74.24,1.0,sell,0a3529dc,145b817a,c42d3788
194412,831,831207194412,75.26,3.7,buy,101b7601,211c0774,cb53252b
194413,831,831208194413,75.26,2.2,buy,71186d55,211c0774,905db159
194414,831,831209194414,75.26,1.0,buy,8674122c,211c0774,3b324f51
194415,831,831210194415,74.24,1.7,sell,0a3529dc,27c330cd,029dcd35
194416,831,831211194416,75.26,5.1,buy,b3db60ef,211c0774,0f3b8cce
194417,831,831212194417,74.24,5.2,sell,0a3529dc,f736c066,1c6c2b69
194418,831,831212194418,74.22,6.3,sell,65c71a6f,f736c066,fb093b65
194419,831,831213194419,74.22,3.1,sell,65c71a6f,53d86120,70df2d5f
194420,831,831214194420,75.26,1.2,buy,b9358761,211c0774,8fa03d2d
194421,831,831215194421,74.22,2.6,sell,65c71a6f,d0090106,67bc90ef
194422,831,831216194422,75.26,1.4,buy,580bb0be,211c0774,3544bf24
194423,831,831217194423,75.26,1.6,buy,8d687403,211c0774,9e001756
194424,831,831218194424,74.22,1.4,sell,65c71a6f,a5f91b53,4ba81fb5
194425,831,831219194425,75.26,1.1,buy,1dc088c9,211c0774,2d384ae2
194426,831,831220194426,74.22,3.1,sell,65c71a6f,87deeaf8,cb412cfe
194427,831,831221194427,74.22,1.2,sell,65c71a6f,1c9ad13c,bf7253d9
194428,831,831222194428,75.26,1.3,buy,a30ce2a5,211c0774,2603eac9
194429,831,831223194429,75.26,0.4,buy,5a0b6248,211c0774,f33855c5
194430,831,831223194430,75.3,1.5,buy,5a0b6248,b134a014,8d400274
194431,831,831224194431,75.3,2.4,buy,7d3d29aa,b134a014,776037ac
194432,831,831225194432,75.3,1.1,buy,b1a091ac,b134a014,e26cc813
194433,831,831226194433,75.3,3.4,buy,a10500c4,b134a014,be10f922
194434,831,831227194434,75.3,1.4,buy,ba4660f4,b134a014,a7e668bb
194435,832,832000194435,73.56,2.5,buy,c81b1288,03a394ca,14982091
194436,832,832001194436,73.56,3.9,buy,210772f3,03a394ca,81e41d9b
194437,832,832002194437,73.56,1.2,buy,05d979ca,03a394ca,26afc644
194438,832,832003194438,73.56,1.2,buy,fad1bd75,03a394ca,9085cdfb
194439,832,832004194439,73.56,1.2,buy,cb069215,03a394ca,2fe22af0
194440,832,832004194440,73.6,1.4,buy,cb069215,94fb86ab,f9fe6a40
194441,832,832005194441,73.6,1.3,buy,28f1189a,94fb86ab,2df51855
194442,832,832006194442,73.14,2.4,sell,3d35a624,e2c0b55b,6d0c3adc
194443,832,832007194443,73.6,1.6,buy,74d0c9df,94fb86ab,682033b5
194444,832,832008194444,73.6,1.4,buy,c1bbed1b,94fb86ab,a1899217
194445,832,832009194445,73.6,1.4,buy,27745f31,94fb86ab,2a9f80b1
194446,832,832010194446,73.14,1.4,sell,3d35a624,024929c8,beafbd47
194447,832,832011194447,73.6,2.0,buy,728dd184,94fb86ab,49e3d802
194448,832,832012194448,73.14,1.3,sell,3d35a624,20037ff3,923604e6
194449,832,832013194449,73.14,1.3,sell,3d35a624,33a001cb,6a08d7ed
194450,832,832014194450,73.6,0.9,buy,b0c265cd,94fb86ab,7e205c68
194451,832,832014194451,73.62,0.2,buy,b0c265cd,a73e5353,86c04879
194452,832,832015194452,73.14,2.0,sell,3d35a624,5ca85ccc,249e4a7c
194453,832,832016194453,73.14,1.6,sell,3d35a624,66a3ba2e,036c0c15
194454,832,832016194454,73.13,0.4,sell,29e6694a,66a3ba2e,48767d5b
194455,832,832017194455,73.13,1.4,sell,29e6694a,b167c61d,7343d351
194456,832,832018194456,73.62,1.6,buy,332b55d0,a73e5353,6dd3d1c6
194457,832,832019194457,73.62,1.2,buy,c348d101,a73e5353,07875a52
194458,832,832020194458,73.13,1.5,sell,29e6694a,eafda917,2bbcaa38
194459,832,832021194459,73.13,1.8,sell,29e6694a,17db2d1f,cfd1243c
194460,832,832022194460,73.13,1.4,sell,29e6694a,b55fc359,0ac11bce
194461,832,832023194461,73.13,1.2,sell,29e6694a,9a337214,ad70c5eb
194462,832,832024194462,73.13,1.3,sell,29e6694a,5e2c4210,a94bb179
194463,832,832025194463,73.13,1.0,sell,29e6694a,368e1600,b2eba1e1
194464,832,832025194464,73.12,0.3,sell,78780433,368e1600,4e5a061f
194465,832,832026194465,73.62,2.3,buy,a0a69b88,a73e5353,5001c13f
194466,832,832027194466,73.12,1.7,sell,78780433,6bd26c96,2586a8d5
194467,832,832028194467,73.12,8.0,sell,78780433,902304a7,b51d135d
194468,832,832028194468,73.1,1.5,sell,f08c5226,902304a7,21702cd4
194469,832,832029194469,73.62,1.2,buy,263e723e,a73e5353,2f1fb8c8
194470,832,832030194470,73.62,1.4,buy,4fd6deb8,a73e5353,316f4666
194471,832,832031194471,73.1,1.7,sell,f08c5226,a9862af3,1247a660
194472,832,832032194472,73.1,1.9,sell,f08c5226,be544319,a41d599f
194473,832,832033194473,73.62,2.1,buy,da0a84f1,a73e5353,20b2f988
194474,832,832033194474,73.63,1.2,buy,da0a84f1,769f8c77,02dad110
194475,832,832034194475,73.63,1.0,buy,a67ceb43,769f8c77,a3ba6934
194476,832,832035194476,73.1,1.5,sell,f08c5226,d01176f3,bff022d4
194477,832,832036194477,73.63,1.7,buy,693e44e0,769f8c77,4aef82ea
194478,832,832037194478,73.63,3.8,buy,d6128eb5,769f8c77,aaf6a421
194479,832,832037194479,73.64,3.6,buy,d6128eb5,599490b8,3160fdf0
194480,832,832038194480,73.1,2.0,sell,f08c5226,c190e969,d0fdb4c1
194481,832,832039194481,73.64,1.7,buy,442fa42c,599490b8,5325a29c
194482,832,832040194482,73.64,1.0,buy,b0940522,599490b8,390ffe93
194483,832,832041194483,73.64,1.9,buy,993f55a9,599490b8,292cccae
194484,832,832042194484,73.1,1.4,sell,f08c5226,fca8cd44,753a6b70
194485,832,832042194485,73.06,0.1,sell,28f5682c,fca8cd44,9ee55900
194486,832,832043194486,73.06,1.2,sell,28f5682c,9bc7fee3,50954e77
194487,832,832044194487,73.64,1.2,buy,d3bf8fbd,599490b8,cfc89f97
194488,832,832045194488,73.06,1.7,sell,28f5682c,28e00fe5,4dd8f615
194489,832,832046194489,73.64,0.6,buy,032b8f42,599490b8,f9bbb69b
194490,832,832046194490,73.68,0.5,buy,032b8f42,e787cba4,ac53f613
194491,832,832047194491,73.68,1.0,buy,aa1d0c3b,e787cba4,204aa8de
194492,832,832048194492,73.06,1.1,sell,28f5682c,2e5fb8ba,719dc754
194493,832,832049194493,73.06,1.3,sell,28f5682c,6e312200,e41ddfc5
194494,832,832050194494,73.68,1.1,buy,c4d0bc62,e787cba4,d62a28bf
194495,832,832051194495,73.06,1.4,sell,28f5682c,1cf81d98,ce29cc76
194496,832,832052194496,73.06,1.3,sell,28f5682c,ef663dd2,8a72315d
194497,832,832053194497,73.06,1.9,sell,28f5682c,3cb8fb28,ef789c8c
194498,832,832053194498,73.02,0.1,sell,85dae4ab,3cb8fb28,c7940bf3
194499,832,832054194499,73.68,1.7,buy,1c2623a2,e787cba4,1a3cacf4
194500,832,832055194500,73.02,2.2,sell,85dae4ab,7dfeb9ac,3b247ccd
194501,832,832056194501,73.68,1.5,buy,90d1ab0b,e787cba4,70864340
194502,832,832057194502,73.02,1.0,sell,85dae4ab,ad6a2a9a,8f14814d
194503,832,832058194503,73.68,1.2,buy,5519e610,e787cba4,353ed514
194504,832,832059194504,73.02,1.3,sell,85dae4ab,1b343cf3,23da9edc
194505,832,832060194505,73.02,3.6,sell,85dae4ab,ac50407c,9c71728a
194506,832,832061194506,73.68,1.8,buy,67c4afc7,e787cba4,cc6068da
194507,832,832062194507,73.02,1.4,sell,85dae4ab,8d3173a9,4b3c1dbd
194508,832,832063194508,73.02,2.0,sell,85dae4ab,9d54dd01,ace6cfbd
194509,832,832064194509,73.02,1.4,sell,85dae4ab,d95e8fbd,3dba902e
194510,832,832065194510,73.02,1.6,sell,85dae4ab,06c9faf9,3165519e
194511,832,832066194511,73.02,0.4,sell,85dae4ab,dd7a4828,b1d8a9e4
194512,832,832066194512,73.01,4.4,sell,143bed19,dd7a4828,014f8c65
194513,832,832067194513,73.01,5.6,sell,143bed19,dab71a05,1b2cc124
194514,832,832068194514,73.68,1.3,buy,69ea45e7,e787cba4,b6ffbf1c
194515,832,832069194515,73.68,1.5,buy,08921e2f,e787cba4,ce28d2e7
194516,832,832070194516,73.01,2.3,sell,143bed19,aa6d513e,ab359590
194517,832,832071194517,73.01,2.2,sell,143bed19,bc99405c,27713465
194518,832,832072194518,73.01,0.5,sell,143bed19,dc1838c2,40d4c3df
194519,832,832072194519,72.96,4.8,sell,3901a803,dc1838c2,64970444
194520,832,832073194520,72.96,1.7,sell,3901a803,cbc6b9da,3bbd83c5
194521,832,832074194521,73.68,1.8,buy,ee18cfe8,e787cba4,d7181483
194522,832,832075194522,72.96,1.1,sell,3901a803,7f7e54aa,c909a664
194523,832,832076194523,72.96,1.7,sell,3901a803,c7d82a94,27609b30
194524,832,832077194524,73.68,1.2,buy,eb0b48a1,e787cba4,d226d056
194525,832,832078194525,73.68,0.4,buy,f3ec264d,e787cba4,b22879d1
194526,832,832078194526,73.69,0.7,buy,f3ec264d,bff6db93,fc0ffeeb
194527,832,832079194527,73.69,1.4,buy,b3a81a25,bff6db93,7925815c
194528,832,832080194528,72.96,2.0,sell,3901a803,4d36d17e,036c80c6
194529,832,832081194529,72.96,1.2,sell,3901a803,80b4a59a,e7d0c7b9
194530,832,832082194530,73.69,1.9,buy,b9c054ac,bff6db93,4e144c1f
194531,832,832083194531,72.96,1.1,sell,3901a803,dc479fa3,7f00b9e9
194532,832,832084194532,72.96,1.1,sell,3901a803,49768019,e261208d
194533,832,832085194533,73.69,1.1,buy,3c48f4ed,bff6db93,72f6567b
194534,832,832086194534,73.69,2.1,buy,d58bc7f2,bff6db93,aed6bd42
194535,832,832087194535,73.69,2.3,buy,c788dbdb,bff6db93,d3937532
194536,832,832088194536,73.69,1.3,buy,5cf74402,bff6db93,cf9e6265
194537,832,832089194537,72.96,0.3,sell,3901a803,7a1c8139,9d5eda42
194538,832,832089194538,72.94,1.8,sell,596213a7,7a1c8139,b75360fb
194539,832,832090194539,73.69,1.2,buy,e3c79fea,bff6db93,123f1d87
194540,832,832091194540,73.69,3.0,buy,7b0c7d0c,bff6db93,fa4d955e
194541,832,832091194541,73.71,3.6,buy,7b0c7d0c,98ecd0e9,9f50d33d
194542,832,832092194542,73.71,1.2,buy,7ff26723,98ecd0e9,1560851a
194543,832,832093194543,73.71,1.0,buy,d0f9d193,98ecd0e9,5c740607
194544,832,832094194544,73.71,1.5,buy,a9752864,98ecd0e9,7ec55d6d
194545,832,832095194545,72.94,3.7,sell,596213a7,8c649c71,ae4cda8c
194546,832,832096194546,72.94,1.1,sell,596213a7,6bf622f5,7cd705a5
194547,832,832097194547,73.71,1.4,buy,71b6e7cc,98ecd0e9,161d8bbf
194548,832,832098194548,73.71,1.4,buy,61e00333,98ecd0e9,49d8aef1
194549,832,832099194549,72.94,1.5,sell,596213a7,1d25193b,20ea6f36
194550,832,832100194550,72.94,1.1,sell,596213a7,c48c0c31,7317eb4d
194551,832,832101194551,72.94,1.1,sell,596213a7,f04ad6bd,6582b32b
194552,832,832102194552,73.71,1.0,buy,f89c077f,98ecd0e9,c9b37d18
194553,832,832103194553,73.71,1.8,buy,7eaa1c53,98ecd0e9,a780ad78
194554,832,832104194554,73.71,2.1,buy,5f41c787,98ecd0e9,567d01f0
194555,832,832104194555,73.76,3.9,buy,5f41c787,b54e93b9,7f664191
194556,832,832105194556,72.94,1.2,sell,596213a7,a21cf0e4,8c0ca673
194557,832,832106194557,73.76,1.0,buy,8909957e,b54e93b9,5a9295bf
194558,832,832107194558,72.94,1.0,sell,596213a7,24c3fa8d,85ee2025
194559,832,832108194559,73.76,1.1,buy,33b3fb0d,b54e93b9,ed08ef11
194560,832,832109194560,73.76,2.7,buy,1bace2f2,b54e93b9,8e8adc7c
194561,832,832110194561,72.94,1.5,sell,596213a7,f396da93,16f63edf
194562,832,832111194562,72.94,1.0,sell,596213a7,27f7da43,9b1e8db9
194563,832,832111194563,72.93,0.2,sell,5c96dd05,27f7da43,f666e84b
194564,832,832112194564,72.93,4.7,sell,5c96dd05,7c025077,0c149f2a
194565,832,832113194565,73.76,1.1,buy,14b00d80,b54e93b9,3ccb3820
194566,832,832114194566,72.93,1.0,sell,5c96dd05,46b7b9ce,73b30dd9
194567,832,832115194567,72.93,6.4,sell,5c96dd05,92307932,bb66d59f
194568,832,832116194568,72.93,1.8,sell,5c96dd05,ef060aab,84ce3245
194569,832,832117194569,73.76,1.2,buy,57766204,b54e93b9,416fb5a9
194570,832,832118194570,72.93,0.9,sell,5c96dd05,f66ee3fc,7aa9d695
194571,832,832118194571,72.88,0.2,sell,5eae4eac,f66ee3fc,d67bf9e4
194572,832,832119194572,73.76,2.7,buy,31997ffb,b54e93b9,4fab1d54
194573,832,832120194573,73.76,1.3,buy,85474d26,b54e93b9,6776874f
194574,832,832120194574,73.77,0.1,buy,85474d26,04f198ec,5d44cba3
194575,832,832121194575,72.88,1.2,sell,5eae4eac,97dd225e,a69b1410
194576,832,832122194576,72.88,3.3,sell,5eae4eac,99514780,8278cb81
194577,832,832123194577,73.77,2.2,buy,8702074c,04f198ec,5d95a876
194578,832,832124194578,73.77,4.2,buy,c86114fb,04f198ec,58cb5651
194579,832,832125194579,72.88,1.1,sell,5eae4eac,de97f680,2be947c4
194580,832,832126194580,73.77,1.5,buy,fa96680b,04f198ec,b37bd313
194581,832,832127194581,72.88,1.0,sell,5eae4eac,047741c9,045efc5a
194582,832,832128194582,72.88,13.0,sell,5eae4eac,aea146fb,e81994a9
194583,832,832129194583,72.88,0.2,sell,5eae4eac,60593802,f00cb8d8
194584,832,832129194584,72.87,1.1,sell,ceea117b,60593802,dd4e83ab
194585,832,832130194585,72.87,1.1,sell,ceea117b,cabd299f,4f89f735
194586,832,832131194586,73.77,2.8,buy,4efa45c0,04f198ec,b9c39c80
194587,832,832132194587,73.77,1.8,buy,025fc6a0,04f198ec,1f09e1a4
194588,832,832133194588,72.87,1.1,sell,ceea117b,933d6608,ac7e0812
194589,832,832134194589,72.87,1.3,sell,ceea117b,4d8845cd,ea4506c8
194590,832,832135194590,72.87,1.0,sell,ceea117b,36464bd2,208830ba
194591,832,832136194591,72.87,1.3,sell,ceea117b,9b4f7c2e,2b39b36d
194592,832,832137194592,73.77,2.4,buy,b8514261,04f198ec,70486e9e
194593,832,832137194593,73.83,1.7,buy,b8514261,0edbc00c,5e9b1088
194594,832,832138194594,72.87,1.3,sell,ceea117b,eccddd4d,9cb4951a
194595,832,832139194595,73.83,1.1,buy,8837bbe9,0edbc00c,38ac5a32
194596,832,832140194596,72.87,1.9,sell,ceea117b,7215353c,daa2383b
194597,832,832141194597,72.87,2.3,sell,ceea117b,37d34a83,eac26667
194598,832,832142194598,72.87,1.5,sell,ceea117b,638d0389,c2a37826
194599,832,832143194599,72.87,4.7,sell,ceea117b,a4720ab6,13631fcb
194600,832,832144194600,73.83,1.7,buy,f349e7ab,0edbc00c,8bc8601d
194601,832,832145194601,72.87,1.1,sell,ceea117b,627443ed,b2ca3d59
194602,832,832146194602,72.87,0.3,sell,ceea117b,b804e9a6,268c262e
194603,832,832146194603,72.87,1.7,sell,53d5b4fb,b804e9a6,b256b0d3
194604,832,832147194604,72.87,1.0,sell,53d5b4fb,95fee6f0,5ac02169
194605,832,832148194605,72.87,2.9,sell,53d5b4fb,e9e14725,8690fd13
194606,832,832149194606,72.87,1.8,sell,53d5b4fb,b4b79ef8,f53851ec
194607,832,832150194607,72.87,1.4,sell,53d5b4fb,b5e8c307,3c34fcad
194608,832,832151194608,72.87,1.0,sell,53d5b4fb,ea014b0a,a0ebba4c
194609,832,832152194609,73.83,1.1,buy,9843bca7,0edbc00c,39631562
194610,832,832153194610,73.83,1.8,buy,b8ace3fc,0edbc00c,0bf6272d
194611,832,832154194611,72.87,5.4,sell,53d5b4fb,1d9e4fb6,2dae0a3c
194612,832,832155194612,72.87,3.9,sell,53d5b4fb,ce677f89,c88800f7
194613,832,832156194613,73.83,1.0,buy,d7dea08c,0edbc00c,c742fcae
194614,832,832157194614,73.83,1.4,buy,f1dd80da,0edbc00c,8332eae3
194615,832,832158194615,73.83,1.4,buy,10124fd7,0edbc00c,f872f56d
194616,832,832159194616,72.87,0.9,sell,53d5b4fb,281a3cc3,061ffa3a
194617,832,832159194617,72.84,1.0,sell,2010802c,281a3cc3,c992bed3
194618,832,832160194618,73.83,1.4,buy,8f67aecb,0edbc00c,4aaa6fbb
194619,832,832161194619,72.84,1.7,sell,2010802c,35ca1845,4fa7ee49
194620,832,832162194620,73.83,1.1,buy,3a07da79,0edbc00c,9423fc36
194621,832,832163194621,72.84,6.3,sell,2010802c,3fe4549d,8f951b5a
194622,832,832164194622,73.83,1.6,buy,594afc61,0edbc00c,01880be8
194623,832,832165194623,73.83,1.1,buy,d9aead4b,0edbc00c,0f8e22bb
194624,832,832166194624,72.84,2.3,sell,2010802c,82dcff75,0beda3f9
194625,832,832167194625,72.84,1.4,sell,2010802c,b7343a36,e001dcca
194626,832,832168194626,72.84,1.2,sell,2010802c,5301e7a7,f1a1aa06
194627,832,832169194627,73.83,1.4,buy,6e168bed,0edbc00c,3401f758
194628,832,832170194628,72.84,1.1,sell,2010802c,603493dd,d5189f35
194629,832,832171194629,72.84,1.0,sell,2010802c,46fb164a,f7aee977
194630,832,832172194630,72.84,1.9,sell,2010802c,80a88d7d,cd2f551a
194631,832,832173194631,73.83,1.0,buy,1cbc9714,0edbc00c,57dcea66
194632,832,832174194632,72.84,2.1,sell,2010802c,b5dc96ab,2e4018d4
194633,832,832174194633,72.83,2.1,sell,1a99c08c,b5dc96ab,bcc37efd
194634,832,832175194634,72.83,2.6,sell,1a99c08c,cdf4bc47,23a112b5
194635,832,832176194635,72.83,1.3,sell,1a99c08c,5e1cac17,eeeaba6d
194636,832,832177194636,72.83,1.7,sell,1a99c08c,8394457d,ee53233e
194637,832,832178194637,72.83,1.3,sell,1a99c08c,eaf87ad2,a57d6bcf
194638,832,832179194638,72.83,1.5,sell,1a99c08c,82d994c9,477f08ce
194639,832,832180194639,72.83,1.1,sell,1a99c08c,88f86f4d,019690ed
194640,832,832181194640,73.83,1.1,buy,7091ab4e,0edbc00c,38433e89
194641,832,832182194641,72.83,1.2,sell,1a99c08c,f221c35a,98e07395
194642,832,832183194642,72.83,1.4,sell,1a99c08c,223efa60,d5286999
194643,832,832184194643,73.83,0.1,buy,1f2cddb2,0edbc00c,00c24304
194644,832,832184194644,73.84,0.9,buy,1f2cddb2,dc6e4ced,b13c6869
194645,832,832185194645,72.83,1.0,sell,1a99c08c,2ed19140,41508af3
194646,832,832186194646,73.84,2.1,buy,d729cf39,dc6e4ced,7528e0a0
194647,832,832187194647,73.84,1.1,buy,a32f4e47,dc6e4ced,31de4c17
194648,832,832188194648,72.83,1.3,sell,1a99c08c,93b0ffe6,c0b15646
194649,832,832189194649,72.83,1.9,sell,1a99c08c,0e12e607,e48153b2
194650,832,832190194650,73.84,1.1,buy,01f3aff0,dc6e4ced,5b2ba306
194651,832,832191194651,73.84,1.2,buy,ad759ee6,dc6e4ced,ada331b9
194652,832,832192194652,73.84,2.5,buy,1ba9ee8a,dc6e4ced,01dc6740
194653,832,832193194653,72.83,1.0,sell,1a99c08c,018069d0,42df2825
194654,832,832194194654,72.83,0.6,sell,1a99c08c,931066cb,abd8d728
194655,832,832195194655,73.84,1.3,buy,218364ae,dc6e4ced,328afdce
194656,832,832197194656,73.84,1.5,buy,2de98db9,dc6e4ced,74a2e297
194657,832,832202194657,73.84,8.3,buy,fd043bea,dc6e4ced,e8f3aa38
194658,832,832202194658,73.87,0.3,buy,fd043bea,b3d31e77,9daaba1b
194659,832,832203194659,73.87,1.4,buy,e02f7424,b3d31e77,6a6d9535
194660,832,832205194660,73.87,1.1,buy,0aa514b8,b3d31e77,228529f7
194661,832,832207194661,73.87,1.6,buy,e2a02e4a,b3d31e77,b40589e6
194662,832,832208194662,73.87,1.1,buy,42ce2c11,b3d31e77,f1c44e5f
194663,832,832211194663,73.87,1.3,buy,e0343652,b3d31e77,be833be8
194664,832,832214194664,73.87,1.5,buy,05220d7d,b3d31e77,d0cf4b2a
194665,832,832215194665,73.87,1.5,buy,c28c6ee1,b3d31e77,5baddf9e
194666,832,832216194666,73.87,1.3,buy,e9935a64,b3d31e77,7e71af6a
194667,832,832217194667,73.87,1.5,buy,92855255,b3d31e77,a052c091
194668,832,832219194668,73.87,1.0,buy,54aafeaf,b3d31e77,10952c88
194669,832,832221194669,73.87,1.3,buy,7275e638,b3d31e77,87829453
194670,832,832222194670,73.87,1.6,buy,35f5914b,b3d31e77,9cd86d40
194671,832,832223194671,73.87,2.9,buy,171536e6,b3d31e77,c8cafcfc
194672,832,832225194672,73.87,0.6,buy,516b8b06,b3d31e77,42bc3a51
194673,832,832225194673,73.87,1.2,buy,516b8b06,162a2fab,c28e53cf
194674,832,832226194674,73.87,1.1,buy,ae9cdaf1,162a2fab,d6310f7f
194675,832,832227194675,73.87,1.2,buy,10b9630c,162a2fab,4a229e0b
194676,832,832228194676,73.87,1.8,buy,ec422127,162a2fab,dce983b3
194677,832,832229194677,73.87,1.3,buy,d9d995e1,162a2fab,b146fca3
194678,832,832231194678,73.87,1.0,buy,bf2857b4,162a2fab,1d356e95
194679,832,832232194679,73.87,1.0,buy,aeac57ff,162a2fab,0b9fbaa2
194680,832,832234194680,73.87,1.9,buy,3568f35b,162a2fab,f73af984
194681,832,832235194681,73.87,1.7,buy,c927e0de,162a2fab,fcb1eb9c
194682,832,832236194682,73.87,1.5,buy,bb7ee9ea,162a2fab,d9f1bad3
194683,832,832237194683,73.87,1.4,buy,fee81567,162a2fab,a6da17ea
194684,832,832238194684,73.87,1.0,buy,b190ff6c,162a2fab,cba73184
194685,832,832239194685,73.87,3.9,buy,39b6f818,162a2fab,88f84bce
194686,832,832239194686,73.88,1.6,buy,39b6f818,32cd1f8b,22e81a2d
194687,832,832241194687,73.88,1.2,buy,f6a9999f,32cd1f8b,5e0b20b3
194688,832,832242194688,73.88,1.1,buy,7a1e5b5e,32cd1f8b,40a75b30
194689,832,832246194689,73.88,2.3,buy,19c2dde3,32cd1f8b,4f774fae
194690,832,832250194690,73.88,2.0,buy,41e7e40f,32cd1f8b,c4c48047
194691,832,832253194691,73.88,1.6,buy,0ac3dc0d,32cd1f8b,6f3ba7c0
194692,833,833000194692,72.44,2.2,sell,f864095f,72460625,8bbea81d
194693,833,833001194693,72.87,1.1,buy,1f825cf2,0b3010a4,589e45b4
194694,833,833002194694,72.44,1.3,sell,f864095f,aa6e040b,e13745c5
194695,833,833003194695,72.44,1.4,sell,f864095f,45ce6fb9,28b59181
194696,833,833004194696,72.44,1.1,sell,f864095f,d51872d7,6ee0d3a3
194697,833,833005194697,72.87,1.3,buy,f1773ec7,0b3010a4,adf9a43b
194698,833,833006194698,72.87,1.3,buy,41536e45,0b3010a4,2448f96c
194699,833,833007194699,72.87,2.1,buy,9d8963cf,0b3010a4,483833b7
194700,833,833008194700,72.44,1.2,sell,f864095f,a621c3dd,2aed45b4
194701,833,833009194701,72.44,1.1,sell,f864095f,7783ab23,eb6cf989
194702,833,833010194702,72.87,1.1,buy,3d312d9e,0b3010a4,d007a8b4
194703,833,833011194703,72.44,1.4,sell,f864095f,a6b57ec0,920beb15
194704,833,833012194704,72.87,2.4,buy,f0e7384c,0b3010a4,e811ad2a
194705,833,833013194705,72.44,0.3,sell,f864095f,1ff642a9,7030feef
194706,833,833013194706,72.44,1.3,sell,5e157047,1ff642a9,67653595
194707,833,833014194707,72.87,0.7,buy,8c08edc3,0b3010a4,47132060
194708,833,833014194708,72.87,0.4,buy,8c08edc3,886188d1,eafc228b
194709,833,833015194709,72.87,3.6,buy,b65700f3,886188d1,36c739f8
194710,833,833016194710,72.44,1.6,sell,5e157047,40fe094c,ec83e900
194711,833,833017194711,72.44,1.2,sell,5e157047,f2801957,b6400d6d
194712,833,833018194712,72.87,1.2,buy,b8cf77e1,886188d1,21ed082e
194713,833,833019194713,72.87,1.0,buy,e775cca8,886188d1,bcb35d69
194714,833,833020194714,72.44,1.1,sell,5e157047,d8d5251d,b5456228
194715,833,833021194715,72.87,1.0,buy,e4cf35d2,886188d1,793c7015
194716,833,833022194716,72.44,1.0,sell,5e157047,8fc128c6,3a8f57a3
194717,833,833023194717,72.44,3.8,sell,5e157047,c73d0033,4d7ac5e2
194718,833,833023194718,72.39,0.5,sell,6899b5cd,c73d0033,5a745e82
194719,833,833024194719,72.87,1.6,buy,54fb2535,886188d1,b5df0127
194720,833,833025194720,72.39,2.4,sell,6899b5cd,0a41ce34,07a06ec2
194721,833,833026194721,72.87,1.2,buy,3116152a,886188d1,4341a5eb
194722,833,833026194722,72.89,0.1,buy,3116152a,a96a08ec,484fbc7e
194723,833,833027194723,72.39,1.8,sell,6899b5cd,6125000a,13156fc6
194724,833,833028194724,72.39,1.2,sell,6899b5cd,6048c9a4,00bbe97b
194725,833,833029194725,72.89,1.2,buy,4eec0335,a96a08ec,3f58050e
194726,833,833030194726,72.39,1.1,sell,6899b5cd,e1697968,e5168790
194727,833,833031194727,72.39,2.1,sell,6899b5cd,977d5f7a,6ae7e18e
194728,833,833032194728,72.89,1.2,buy,30b568aa,a96a08ec,39a39792
194729,833,833033194729,72.89,3.9,buy,c91e9cc0,a96a08ec,51915441
194730,833,833034194730,72.89,1.3,buy,476bd154,a96a08ec,0540d659
194731,833,833035194731,72.39,0.9,sell,6899b5cd,c2db0ac1,4f256d57
194732,833,833035194732,72.37,4.5,sell,eef44914,c2db0ac1,350e5564
194733,833,833036194733,72.37,1.4,sell,eef44914,37bab604,b7690a18
194734,833,833037194734,72.89,1.3,buy,5d04b743,a96a08ec,a04ca60f
194735,833,833038194735,72.89,1.0,buy,bd5d4d78,a96a08ec,69caddbc
194736,833,833038194736,72.94,0.1,buy,bd5d4d78,f780791c,509fe2bc
194737,833,833039194737,72.37,1.4,sell,eef44914,40039885,74d9edc3
194738,833,833040194738,72.94,4.9,buy,7fea1b39,f780791c,c0954824
194739,833,833041194739,72.94,1.9,buy,6474db1e,f780791c,21a836df
194740,833,833042194740,72.37,1.4,sell,eef44914,41731b72,92275d84
194741,833,833043194741,72.37,1.3,sell,eef44914,69a153a6,39ea20bc
194742,833,833043194742,72.37,0.1,sell,022e1586,69a153a6,fb935a36
194743,833,833044194743,72.37,4.1,sell,022e1586,2dddf143,6ded82b5
194744,833,833045194744,72.94,1.2,buy,f72c8a04,f780791c,feffb2fd
194745,833,833046194745,72.94,1.3,buy,bac4e681,f780791c,ec49ee10
194746,833,833047194746,72.37,1.0,sell,022e1586,b8df0752,61fcca69
194747,833,833048194747,72.94,0.6,buy,35ab0c2e,f780791c,e63af4bb
194748,833,833048194748,72.94,0.9,buy,35ab0c2e,1f7939a1,e92867be
194749,833,833049194749,72.37,2.2,sell,022e1586,47a52747,0bbf6d95
194750,833,833050194750,72.94,1.6,buy,63090d9d,1f7939a1,ec49bf81
194751,833,833051194751,72.37,1.7,sell,022e1586,30ef0269,518ff774
194752,833,833052194752,72.94,4.6,buy,e68384a3,1f7939a1,80da576e
194753,833,833053194753,72.37,0.9,sell,022e1586,1307db27,93932b12
194754,833,833053194754,72.32,15.0,sell,56f6c3f1,1307db27,4dc104b9
194755,833,833053194755,72.28,12.1,sell,2e4e4503,1307db27,b4a02cf6
194756,833,833054194756,72.94,1.6,buy,247a124d,1f7939a1,f4d1668c
194757,833,833055194757,72.28,1.3,sell,2e4e4503,24afb76c,f620a150
194758,833,833056194758,72.28,1.3,sell,2e4e4503,fea290ff,15d8cb66
194759,833,833057194759,72.28,0.3,sell,2e4e4503,34874cac,bc1fb646
194760,833,833057194760,72.24,2.0,sell,f650ccf0,34874cac,459c2f8f
194761,833,833058194761,72.24,1.3,sell,f650ccf0,a49788d7,a25eaadb
194762,833,833059194762,72.94,1.2,buy,0efb1238,1f7939a1,6a5380e5
194763,833,833060194763,72.24,1.3,sell,f650ccf0,a91464a7,7169fcc1
194764,833,833061194764,72.94,0.1,buy,5c058d9a,1f7939a1,21f23a34
194765,833,833061194765,72.98,1.0,buy,5c058d9a,7021b6eb,2dfa835b
194766,833,833062194766,72.98,1.0,buy,6c42e5ea,7021b6eb,2ce17782
194767,833,833063194767,72.98,1.4,buy,0c702440,7021b6eb,27ce75b1
194768,833,833064194768,72.98,3.1,buy,bb1f4cc5,7021b6eb,ae6df733
194769,833,833065194769,72.98,1.2,buy,a88a5854,7021b6eb,914b6842
194770,833,833066194770,72.98,1.7,buy,91e2bc0d,7021b6eb,1b5f57f5
194771,833,833067194771,72.24,1.0,sell,f650ccf0,ac5a60c5,7962d2f3
194772,833,833068194772,72.24,1.3,sell,f650ccf0,871756e8,4325472d
194773,833,833069194773,72.24,1.1,sell,f650ccf0,58dbdbd4,5b2141d9
194774,833,833070194774,72.24,1.1,sell,f650ccf0,52b1bc68,3891324c
194775,833,833071194775,72.98,1.0,buy,862e2778,7021b6eb,a5c0889c
194776,833,833072194776,72.24,1.8,sell,f650ccf0,3253bba5,4ca2a1c6
194777,833,833073194777,72.98,4.1,buy,53e76d6d,7021b6eb,7cf77d23
194778,833,833074194778,72.98,0.5,buy,b4ac0c46,7021b6eb,bbf7806b
194779,833,833074194779,72.98,1.1,buy,b4ac0c46,86afb52a,8f727c56
194780,833,833075194780,72.24,1.7,sell,f650ccf0,6e6d9d04,3bfe3774
194781,833,833076194781,72.98,1.1,buy,3a7c8389,86afb52a,d6e2fe81
194782,833,833077194782,72.98,1.8,buy,3bd367bb,86afb52a,2125759d
194783,833,833078194783,72.98,1.2,buy,0da26673,86afb52a,def5af2a
194784,833,833079194784,72.98,1.3,buy,976c685d,86afb52a,7e777244
194785,833,833080194785,72.98,1.3,buy,818f69da,86afb52a,754b41d2
194786,833,833081194786,72.24,2.4,sell,f650ccf0,3e557133,0c5d4f4e
194787,833,833081194787,72.23,3.7,sell,0a19dea1,3e557133,2a1795bf
194788,833,833082194788,72.23,1.8,sell,0a19dea1,27e82445,5f7b664e
194789,833,833083194789,72.98,3.2,buy,d10e4a15,86afb52a,9fcc1331
194790,833,833084194790,72.98,1.1,buy,63219bf8,86afb52a,63a66181
194791,833,833085194791,72.23,1.5,sell,0a19dea1,bfd685fc,3d5beb5b
194792,833,833086194792,72.98,1.2,buy,6433555f,86afb52a,e78a43e7
194793,833,833087194793,72.23,1.2,sell,0a19dea1,c208b664,d648fa88
194794,833,833088194794,72.23,1.2,sell,0a19dea1,2545f66a,97e12d25
194795,833,833089194795,72.23,1.2,sell,0a19dea1,01abf919,603a70d7
194796,833,833090194796,72.98,1.0,buy,6882f4f8,86afb52a,3131df79
194797,833,833091194797,72.98,0.7,buy,c7a01d20,86afb52a,3093ae5a
194798,833,833091194798,72.99,0.8,buy,c7a01d20,a13da255,fb8aeed9
194799,833,833092194799,72.99,1.1,buy,b05d5a45,a13da255,4c97d1fe
194800,833,833093194800,72.23,2.4,sell,0a19dea1,aa4e86f2,b4d9eb61
194801,833,833094194801,72.99,4.2,buy,cbaea328,a13da255,d94808bb
194802,833,833095194802,72.23,1.4,sell,0a19dea1,9450913d,54fa3d35
194803,833,833096194803,72.23,0.6,sell,0a19dea1,e55b2616,9eda6d25
194804,833,833096194804,72.23,0.6,sell,9252a2b5,e55b2616,b6a8d222
194805,833,833097194805,72.99,1.7,buy,f82d9ce9,a13da255,769857d1
194806,833,833098194806,72.99,1.6,buy,c6dca303,a13da255,f73eee11
194807,833,833099194807,72.99,2.0,buy,3d37b119,a13da255,7722e251
194808,833,833100194808,72.99,1.0,buy,35e37683,a13da255,bbd5352b
194809,833,833101194809,72.23,1.1,sell,9252a2b5,03885dea,3391799a
194810,833,833102194810,72.99,2.6,buy,095352a7,a13da255,9f593133
194811,833,833102194811,73.03,2.4,buy,095352a7,66944778,f28c721c
194812,833,833103194812,73.03,4.2,buy,9837a9ac,66944778,2e626507
194813,833,833104194813,72.23,1.5,sell,9252a2b5,b558b61f,7558e8c1
194814,833,833105194814,72.23,1.9,sell,9252a2b5,02e70776,aee47a6a
194815,833,833106194815,73.03,1.1,buy,accc9dcf,66944778,93a18267
194816,833,833107194816,73.03,1.5,buy,c878f733,66944778,e833ae88
194817,833,833108194817,73.03,1.8,buy,f09ad9d1,66944778,a18aaef0
194818,833,833109194818,73.03,2.1,buy,f32186ab,66944778,a1c9842d
194819,833,833110194819,73.03,1.3,buy,64295ba1,66944778,07fcf32d
194820,833,833111194820,73.03,0.6,buy,56957836,66944778,7eda8e14
194821,833,833111194821,73.07,1.3,buy,56957836,e583c54d,9f24a054
194822,833,833112194822,73.07,1.0,buy,fd0a1f23,e583c54d,ae415dc7
194823,833,833113194823,72.23,1.2,sell,9252a2b5,1fa70323,453c951e
194824,833,833114194824,72.23,1.1,sell,9252a2b5,0f858be1,6f377dcb
194825,833,833115194825,72.23,1.4,sell,9252a2b5,63e59495,fc5fedc0
194826,833,833116194826,73.07,3.5,buy,7721bf44,e583c54d,eaa271ba
194827,833,833117194827,73.07,4.6,buy,eb3dc64f,e583c54d,df2dd0e2
194828,833,833118194828,73.07,2.3,buy,4d23a39c,e583c54d,d2cda231
194829,833,833119194829,73.07,1.8,buy,6f0726db,e583c54d,be084f86
194830,833,833120194830,72.23,1.4,sell,9252a2b5,aa29d3a7,a6649abd
194831,833,833121194831,73.07,0.5,buy,4a7917e3,e583c54d,6be63031
194832,833,833121194832,73.13,0.5,buy,4a7917e3,0f493ae6,cbc92b96
194833,833,833122194833,73.13,1.5,buy,45a360a7,0f493ae6,11265db9
194834,833,833123194834,73.13,1.1,buy,7b03c815,0f493ae6,fb4b428d
194835,833,833124194835,72.23,1.3,sell,9252a2b5,ff34ea0b,197683bd
194836,833,833125194836,72.23,1.8,sell,9252a2b5,42fcf2c7,08bf931c
194837,833,833126194837,72.23,1.4,sell,9252a2b5,c57260d6,a2a31ce2
194838,833,833127194838,72.23,0.3,sell,9252a2b5,e9f78bf5,ed0145e7
194839,833,833127194839,72.2,0.9,sell,04044bbf,e9f78bf5,fe30b67f
194840,833,833128194840,73.13,1.2,buy,b5895245,0f493ae6,7709f965
194841,833,833129194841,72.2,1.1,sell,04044bbf,84351683,70905ecf
194842,833,833130194842,72.2,2.1,sell,04044bbf,96dcb43e,18ad6640
194843,833,833131194843,72.2,1.7,sell,04044bbf,2a0c9f88,89fc0343
194844,833,833132194844,72.2,1.5,sell,04044bbf,0542b404,da2b7b69
194845,833,833133194845,73.13,1.6,buy,f486ebb7,0f493ae6,7784c103
194846,833,833134194846,73.13,1.2,buy,8e934851,0f493ae6,91a339b3
194847,833,833135194847,73.13,1.1,buy,a6fb4a02,0f493ae6,d8aeca41
194848,833,833136194848,73.13,1.1,buy,0b34560d,0f493ae6,f9864357
194849,833,833137194849,73.13,1.3,buy,6325cb4c,0f493ae6,1c9bccdd
194850,833,833138194850,73.13,1.1,buy,1f9f81b7,0f493ae6,a5a2857a
194851,833,833139194851,72.2,2.4,sell,04044bbf,6b582754,4e80bdad
194852,833,833140194852,72.2,1.1,sell,04044bbf,1f517bb1,150a2575
194853,833,833141194853,73.13,8.3,buy,e4b38d6b,0f493ae6,c9e857a6
194854,833,833141194854,73.14,14.5,buy,e4b38d6b,4bae0205,c33b0c7a
194855,833,833142194855,72.2,1.7,sell,04044bbf,ebb59384,0d95c238
194856,833,833143194856,73.14,1.4,buy,1c5f79fc,4bae0205,e98ec1f2
194857,833,833144194857,73.14,1.3,buy,5bb2b45e,4bae0205,6a31d883
194858,833,833145194858,72.2,1.2,sell,04044bbf,8924ddbc,77a0a577
194859,833,833146194859,73.14,1.8,buy,4f1dc7cc,4bae0205,825e94d1
194860,833,833147194860,73.14,1.0,buy,dc660dad,4bae0205,df106551
194861,833,833148194861,72.2,1.2,sell,04044bbf,1b694cbc,58371f25
194862,833,833149194862,72.2,1.7,sell,04044bbf,f2f8d2e3,504f666a
194863,833,833150194863,72.2,3.4,sell,04044bbf,8c4dc28a,291b059b
194864,833,833150194864,72.17,2.3,sell,d8411400,8c4dc28a,8fe6c8f7
194865,833,833151194865,72.17,1.5,sell,d8411400,45512d3f,cb1308ef
194866,833,833152194866,73.14,0.0,buy,582e1fd7,4bae0205,8e089926
194867,833,833152194867,73.14,1.4,buy,582e1fd7,b7a92ca1,b39381e4
194868,833,833153194868,73.14,1.1,buy,04252478,b7a92ca1,2388d85e
194869,833,833154194869,72.17,1.3,sell,d8411400,eec7f9cd,c640b444
194870,833,833155194870,72.17,2.4,sell,d8411400,74fcfe9b,5cd42774
194871,833,833156194871,73.14,3.7,buy,73d6111c,b7a92ca1,3447f3b7
194872,833,833157194872,72.17,1.6,sell,d8411400,2af73154,eb663544
194873,833,833158194873,73.14,1.0,buy,f99ca0c7,b7a92ca1,3b251882
194874,833,833159194874,73.14,1.1,buy,ed3f080d,b7a92ca1,f11c38de
194875,833,833160194875,72.17,1.1,sell,d8411400,0442bebe,8ac2eaab
194876,833,833161194876,73.14,1.1,buy,52085daf,b7a92ca1,3a4f1bb9
194877,833,833162194877,72.17,1.6,sell,d8411400,eb509e5c,7709dd0a
194878,833,833163194878,72.17,2.2,sell,d8411400,8631d1c9,3267f254
194879,833,833164194879,72.17,1.1,sell,d8411400,dd1f0e35,e620b664
194880,833,833165194880,73.14,1.2,buy,18b867fc,b7a92ca1,8e1fec7d
194881,833,833166194881,72.17,1.2,sell,d8411400,514d3c9c,21e2f1a5
194882,833,833167194882,73.14,2.7,buy,e758016b,b7a92ca1,a27fad58
194883,833,833168194883,73.14,1.1,buy,fa4805cd,b7a92ca1,8b33f2c3
194884,833,833169194884,72.17,1.9,sell,d8411400,8085b1e4,9db7ac7a
194885,833,833170194885,73.14,1.0,buy,9712f94d,b7a92ca1,ddd85ecb
194886,833,833171194886,73.14,1.3,buy,fc49e349,b7a92ca1,90b10bd0
194887,833,833172194887,72.17,1.8,sell,d8411400,68002f10,9fb81f0a
194888,833,833172194888,72.14,0.5,sell,05a6c3bd,68002f10,c01e2262
194889,833,833173194889,72.14,1.0,sell,05a6c3bd,9d9bee08,67a24a73
194890,833,833174194890,73.14,1.0,buy,a3e5aebb,b7a92ca1,365ffcb9
194891,833,833175194891,72.14,1.3,sell,05a6c3bd,adc7a35e,96eedc33
194892,833,833176194892,73.14,1.6,buy,539a2caa,b7a92ca1,7f2df87a
194893,833,833177194893,73.14,0.7,buy,895aab80,b7a92ca1,db1817c9
194894,833,833177194894,73.17,0.5,buy,895aab80,d9812fdd,2ec49b5e
194895,833,833178194895,73.17,1.0,buy,32acd8ea,d9812fdd,94308ca7
194896,833,833179194896,72.14,1.7,sell,05a6c3bd,3c3eb2a0,374a3bda
194897,833,833180194897,72.14,1.2,sell,05a6c3bd,22bf8448,d8eed346
194898,833,833181194898,72.14,1.2,sell,05a6c3bd,dc02bf8d,2989f795
194899,833,833182194899,73.17,1.6,buy,c044f9f8,d9812fdd,8bdf03ba
194900,833,833183194900,72.14,1.2,sell,05a6c3bd,eec6eb12,66a05cdd
194901,833,833184194901,73.17,3.7,buy,317098ba,d9812fdd,68a397d6
194902,833,833185194902,72.14,2.4,sell,05a6c3bd,f0773361,6558316a
194903,833,833186194903,72.14,1.4,sell,05a6c3bd,425c7e0e,59343786
194904,833,833187194904,73.17,1.3,buy,724656e7,d9812fdd,9ae697e2
194905,833,833188194905,73.17,3.7,buy,7e1fe415,d9812fdd,b6ebb8d3
194906,833,833189194906,72.14,1.8,sell,05a6c3bd,98773849,40ac7083
194907,833,833190194907,73.17,2.4,buy,e833d8c1,d9812fdd,224810d1
194908,833,833191194908,72.14,1.2,sell,05a6c3bd,bc18ade5,33b76089
194909,833,833192194909,73.17,2.2,buy,174738d3,d9812fdd,62b5548d
194910,833,833193194910,72.14,2.0,sell,05a6c3bd,88f36e2d,6d94679f
194911,833,833194194911,72.14,1.3,sell,05a6c3bd,31b29f55,6c04df1a
194912,833,833195194912,72.14,1.1,sell,05a6c3bd,565d6491,5104c8c6
194913,833,833196194913,72.14,0.7,sell,05a6c3bd,cffad07f,870b004e
194914,833,833196194914,72.14,0.8,sell,e76be7dc,cffad07f,7e3ca696
194915,833,833197194915,72.14,1.7,sell,e76be7dc,eebe5d91,bca09973
194916,833,833198194916,73.17,1.1,buy,a3299fd7,d9812fdd,89fabcd0
194917,833,833199194917,73.17,1.0,buy,d770df19,d9812fdd,6772cbdc
194918,833,833200194918,73.17,1.5,buy,5f22f86e,d9812fdd,f0c13e83
194919,833,833200194919,73.2,0.1,buy,5f22f86e,ce6cec54,33d1c06b
194920,833,833201194920,72.14,1.6,sell,e76be7dc,cdcce975,83dcc291
194921,833,833202194921,73.2,1.2,buy,41db3aa6,ce6cec54,1caad1b2
194922,833,833203194922,73.2,1.1,buy,754df76c,ce6cec54,fc7cf9a7
194923,833,833204194923,72.14,1.2,sell,e76be7dc,a6ad06ee,e3b891ed
194924,833,833205194924,73.2,1.7,buy,1a13dadc,ce6cec54,4ce48c3d
194925,833,833206194925,73.2,1.1,buy,638670ad,ce6cec54,394d37c2
194926,833,833207194926,73.2,1.3,buy,96e59c07,ce6cec54,67338640
194927,833,833208194927,72.14,1.2,sell,e76be7dc,73b2ba60,1bf11488
194928,833,833209194928,72.14,1.5,sell,e76be7dc,7bd1c430,a6d5d6cc
194929,833,833210194929,73.2,1.1,buy,1aae03a6,ce6cec54,f7493845
194930,833,833211194930,72.14,1.8,sell,e76be7dc,ce712637,b29edcc1
194931,833,833212194931,73.2,7.7,buy,32cc8ff9,ce6cec54,d44a2c3f
194932,833,833213194932,72.14,1.3,sell,e76be7dc,5c3eae0b,704714e0
194933,833,833214194933,73.2,1.4,buy,93098977,ce6cec54,b2f29497
194934,833,833215194934,72.14,3.2,sell,e76be7dc,e9bfdb3b,a80b84b6
194935,833,833216194935,72.14,1.1,sell,e76be7dc,a9224dc9,1970136e
194936,833,833217194936,72.14,2.0,sell,e76be7dc,a96d7845,dfa79155
194937,833,833218194937,72.14,2.6,sell,e76be7dc,886b2aa1,b88e8ce6
194938,833,833218194938,72.13,5.2,sell,8588a3a2,886b2aa1,f3728763
194939,833,833219194939,72.13,2.0,sell,8588a3a2,8df80f78,f3e1ba80
194940,833,833220194940,72.13,1.1,sell,8588a3a2,ab5e02fa,9da80096
194941,833,833221194941,73.2,1.7,buy,bed79825,ce6cec54,56acb151
194942,833,833222194942,72.13,1.4,sell,8588a3a2,5af59187,8eb4f9cc
194943,833,833223194943,73.2,1.1,buy,38ee7a98,ce6cec54,ea36c405
194944,833,833224194944,73.2,0.5,buy,8bf8f934,ce6cec54,bdaa0abe
194945,833,833225194945,72.13,10.3,sell,8588a3a2,c6035aa6,1cf08cf6
194946,834,834000194946,72.43,4.5,sell,9854db5c,b80a44d0,60a12246
194947,834,834001194947,72.89,1.4,buy,c097a6d2,71a833f0,6a3afa80
194948,834,834002194948,72.89,2.2,buy,55d7223f,71a833f0,f4d8c381
194949,834,834003194949,72.89,1.6,buy,e0ba4b5a,71a833f0,42d9e9d0
194950,834,834004194950,72.43,1.1,sell,9854db5c,b84a09df,3a2db348
194951,834,834005194951,72.43,1.9,sell,9854db5c,a0b996ed,c169529c
194952,834,834006194952,72.43,2.5,sell,9854db5c,09b7f5bd,fe616cba
194953,834,834006194953,72.43,10.0,sell,9a73caca,09b7f5bd,115df359
194954,834,834006194954,72.4,10.0,sell,98627c81,09b7f5bd,cd32e286
194955,834,834006194955,72.39,10.0,sell,7350f5ed,09b7f5bd,54865c2c
194956,834,834006194956,72.39,10.0,sell,5ee36738,09b7f5bd,73495298
194957,834,834006194957,72.3,15.0,sell,7907d6b3,09b7f5bd,9d058813
194958,834,834006194958,72.28,15.0,sell,ef7c9188,09b7f5bd,d3b5b22a
194959,834,834006194959,72.25,15.0,sell,f75096e3,09b7f5bd,eb2802ca
194960,834,834006194960,72.25,12.5,sell,daeab00a,09b7f5bd,1c8553bf
194961,834,834007194961,72.25,2.5,sell,daeab00a,4d4b1a5b,1fd5beed
194962,834,834008194962,72.24,1.1,sell,c2830412,eba9c14b,7b5ce75d
194963,834,834009194963,72.24,2.0,sell,c2830412,a7a09016,1a0cc52f
194964,834,834010194964,72.89,1.4,buy,479a62cf,71a833f0,e316d8f8
194965,834,834011194965,72.24,3.2,sell,c2830412,1c4596b8,a561ecc1
194966,834,834012194966,72.89,1.5,buy,375d6783,71a833f0,174b4e31
194967,834,834013194967,72.24,2.5,sell,c2830412,38b22aaf,41457bd7
194968,834,834014194968,72.24,1.3,sell,c2830412,6a94c65e,c2b47545
194969,834,834015194969,72.89,1.1,buy,6807bc46,71a833f0,781c1917
194970,834,834016194970,72.89,0.8,buy,683c2123,71a833f0,21db9994
194971,834,834016194971,72.89,1.6,buy,683c2123,0a75940f,a52992f0
194972,834,834017194972,72.24,1.2,sell,c2830412,e1f3c4f5,cd903252
194973,834,834018194973,72.24,1.8,sell,c2830412,7712bc26,231fa079
194974,834,834019194974,72.24,1.2,sell,c2830412,ba381330,c440b083
194975,834,834020194975,72.24,0.7,sell,c2830412,41590f4e,9a6ad774
194976,834,834020194976,72.19,0.8,sell,e314077f,41590f4e,0909d842
194977,834,834021194977,72.19,1.6,sell,e314077f,9de66b0c,d028c5f4
194978,834,834022194978,72.19,1.1,sell,e314077f,728c5adc,a37da021
194979,834,834023194979,72.19,1.2,sell,e314077f,b63f73ea,50e0eb05
194980,834,834024194980,72.89,1.3,buy,9ebb2c49,0a75940f,08264057
194981,834,834025194981,72.89,1.0,buy,a90d9225,0a75940f,34da2070
194982,834,834026194982,72.19,4.7,sell,e314077f,06264e6a,27a9f824
194983,834,834027194983,72.19,1.7,sell,e314077f,a02f2f4d,b7a6f166
194984,834,834028194984,72.89,1.4,buy,13343eb0,0a75940f,6ed9543f
194985,834,834029194985,72.89,1.1,buy,f8810efc,0a75940f,3256a9d2
194986,834,834030194986,72.19,1.9,sell,e314077f,d947da5d,b2113040
194987,834,834031194987,72.89,2.0,buy,515ad83f,0a75940f,402b7a12
194988,834,834032194988,72.19,1.4,sell,e314077f,c5567723,4278e37d
194989,834,834033194989,72.19,1.4,sell,e314077f,2d0a06e9,2809b7a8
194990,834,834034194990,72.89,1.3,buy,1723c14e,0a75940f,ce3c2a6f
194991,834,834035194991,72.89,0.3,buy,ffd337ae,0a75940f,4c25616b
194992,834,834035194992,72.9,1.2,buy,ffd337ae,5620de0e,0337d507
194993,834,834036194993,72.9,3.1,buy,12d057da,5620de0e,45ddb811
194994,834,834037194994,72.9,1.0,buy,09f323a7,5620de0e,098d3f7f
194995,834,834038194995,72.9,1.5,buy,99919c7d,5620de0e,6cc718c7
194996,834,834039194996,72.19,1.2,sell,e314077f,5adb7ed0,5d851154
194997,834,834040194997,72.19,1.7,sell,e314077f,135bd8d7,7c5be04a
194998,834,834041194998,72.9,1.1,buy,5664c759,5620de0e,27651795
194999,834,834042194999,72.9,1.3,buy,5dffeaa7,5620de0e,934fc0fb
195000,834,834043195000,72.9,0.8,buy,929b23a8,5620de0e,3b9a3ccb
195001,834,834043195001,72.93,0.5,buy,929b23a8,f611fb97,71e28817
195002,834,834044195002,72.19,1.3,sell,e314077f,9503e064,f4d5e582
195003,834,834044195003,72.18,0.1,sell,1e45ab85,9503e064,d6aae60e
195004,834,834045195004,72.93,1.0,buy,47b85dc3,f611fb97,f87b7c56
195005,834,834046195005,72.93,1.0,buy,889ec141,f611fb97,a909d0cb
195006,834,834047195006,72.93,1.1,buy,2c13aa95,f611fb97,1774070b
195007,834,834048195007,72.18,1.8,sell,1e45ab85,7d865e73,dffd4490
195008,834,834049195008,72.93,1.5,buy,904953a1,f611fb97,17326c9f
195009,834,834050195009,72.18,1.8,sell,1e45ab85,0e601926,fa681292
195010,834,834051195010,72.93,1.3,buy,0e4deb52,f611fb97,5e43ceef
195011,834,834052195011,72.93,1.0,buy,ce69d3c0,f611fb97,f9c1d26b
195012,834,834053195012,72.93,2.6,buy,f042c5c3,f611fb97,572b0946
195013,834,834053195013,72.93,0.4,buy,f042c5c3,6c7fe026,4e0f5651
195014,834,834054195014,72.93,2.2,buy,7768c98f,6c7fe026,861d4ef5
195015,834,834055195015,72.18,2.3,sell,1e45ab85,ef707484,6e6d6853
195016,834,834056195016,72.93,1.7,buy,cf1074c6,6c7fe026,5d4610ba
195017,834,834057195017,72.18,3.1,sell,1e45ab85,e4915819,18490d40
195018,834,834058195018,72.93,1.1,buy,3b141b36,6c7fe026,8ef480fd
195019,834,834059195019,72.93,1.8,buy,ae1aa687,6c7fe026,f9409655
195020,834,834060195020,72.18,1.4,sell,1e45ab85,3fa7a8a3,669499b5
195021,834,834061195021,72.93,2.4,buy,aa7d7f52,6c7fe026,8189d762
195022,834,834062195022,72.18,1.1,sell,1e45ab85,f0c8db78,5fe2d6d6
195023,834,834063195023,72.18,1.4,sell,1e45ab85,447f5d19,b69c4956
195024,834,834064195024,72.93,0.4,buy,9bb740cb,6c7fe026,5f86a6e7
195025,834,834064195025,72.99,1.2,buy,9bb740cb,9f994946,7e212a49
195026,834,834065195026,72.99,1.1,buy,e464a03b,9f994946,87e02e4a
195027,834,834066195027,72.99,2.1,buy,856e68ec,9f994946,29ab0f8e
195028,834,834067195028,72.18,1.2,sell,1e45ab85,4883f691,9530d277
195029,834,834068195029,72.99,1.1,buy,5d4873a7,9f994946,7ffc6472
195030,834,834069195030,72.18,3.1,sell,1e45ab85,c00ac108,efbcc3c1
195031,834,834070195031,72.18,2.1,sell,1e45ab85,2d1985ed,a121bacf
195032,834,834071195032,72.18,0.6,sell,1e45ab85,5f45bce1,0340770a
195033,834,834071195033,72.17,0.6,sell,7fd542f9,5f45bce1,83ba9e9f
195034,834,834072195034,72.17,2.5,sell,7fd542f9,834cb234,c2dd89e1
195035,834,834073195035,72.99,1.2,buy,2240e681,9f994946,8e1ad5b7
195036,834,834074195036,72.17,1.0,sell,7fd542f9,ad7094b8,c9f61ea1
195037,834,834075195037,72.99,1.1,buy,add16cb0,9f994946,bba15157
195038,834,834076195038,72.17,1.5,sell,7fd542f9,ae9299b6,05e97e3b
195039,834,834077195039,72.99,1.8,buy,cf019d72,9f994946,3b087e87
195040,834,834078195040,72.99,5.4,buy,d564d2fc,9f994946,5b54644b
195041,834,834078195041,73.0,4.6,buy,d564d2fc,4d59e4f0,ff564bd3
195042,834,834079195042,72.17,2.0,sell,7fd542f9,452b7ed4,ffe91565
195043,834,834080195043,72.17,1.5,sell,7fd542f9,24ddf84f,2f23c9c5
195044,834,834081195044,72.17,1.0,sell,7fd542f9,f6f8451c,c978ee38
195045,834,834082195045,73.0,1.0,buy,cb2ed543,4d59e4f0,776ab024
195046,834,834083195046,73.0,1.6,buy,52735e05,4d59e4f0,c5e39e51
195047,834,834084195047,73.0,3.0,buy,9207b0f0,4d59e4f0,ae96ee70
195048,834,834085195048,72.17,1.8,sell,7fd542f9,c9f92291,31eab0f5
195049,834,834086195049,73.0,1.2,buy,b2e702fe,4d59e4f0,4aaaf09b
195050,834,834087195050,72.17,2.2,sell,7fd542f9,c9dbfc4f,1dbfc87e
195051,834,834088195051,72.17,3.3,sell,7fd542f9,ec9dcd58,25cd8f53
195052,834,834089195052,72.17,1.4,sell,7fd542f9,4d6bc5d9,1dac85f2
195053,834,834090195053,73.0,3.6,buy,ae7606e7,4d59e4f0,54f6645a
195054,834,834090195054,73.0,2.0,buy,ae7606e7,10952cfe,d9bce1c4
195055,834,834091195055,72.17,1.2,sell,7fd542f9,fc27abe2,d1086516
195056,834,834091195056,72.16,0.0,sell,4b97ac9b,fc27abe2,02a8e504
195057,834,834092195057,72.16,20.0,sell,4b97ac9b,33b7f5bf,73dfd060
195058,834,834092195058,72.12,1.7,sell,f050eee7,33b7f5bf,09485c90
195059,834,834093195059,72.12,1.8,sell,f050eee7,0dcee4d4,a02c3471
195060,834,834094195060,73.0,1.0,buy,da9c906b,10952cfe,90e93891
195061,834,834095195061,72.12,1.7,sell,f050eee7,f2ad9b1d,d840c005
195062,834,834096195062,72.12,1.2,sell,f050eee7,a8c09c53,f4ab2262
195063,834,834097195063,73.0,2.1,buy,3c85b02c,10952cfe,b03fb6b2
195064,834,834098195064,73.0,1.8,buy,7519901f,10952cfe,72bba52a
195065,834,834099195065,72.12,2.4,sell,f050eee7,c585e110,c0e969ae
195066,834,834100195066,73.0,4.4,buy,6a41d567,10952cfe,491c53f9
195067,834,834101195067,72.12,1.4,sell,f050eee7,9232a5c7,be01f479
195068,834,834102195068,72.12,1.2,sell,f050eee7,25a0c1f6,4f3f06f2
195069,834,834103195069,72.12,1.6,sell,f050eee7,758883a0,1e29ca8f
195070,834,834104195070,72.12,5.3,sell,f050eee7,e81101e4,7aaf55ed
195071,834,834105195071,72.12,1.7,sell,f050eee7,5dcf7809,06ac29fb
195072,834,834106195072,73.0,1.6,buy,6bf4211e,10952cfe,15419a45
195073,834,834108195073,73.0,1.2,buy,f94c6b55,10952cfe,03c8a807
195074,834,834109195074,73.0,0.9,buy,fe31664a,10952cfe,b8e52ae2
195075,834,834109195075,73.03,2.9,buy,fe31664a,a30e496a,4c77d49d
195076,834,834112195076,73.03,3.5,buy,50014903,a30e496a,012e042d
195077,834,834116195077,73.03,1.1,buy,86c32136,a30e496a,480f3720
195078,834,834117195078,73.03,1.0,buy,d2886aa0,a30e496a,aa9811ef
195079,834,834119195079,73.03,1.8,buy,3c9cc1c4,a30e496a,bd8a2f9f
195080,834,834123195080,73.03,1.2,buy,12e93798,a30e496a,e97d833f
195081,834,834128195081,73.03,1.6,buy,c1aeffa0,a30e496a,06756ec3
195082,834,834131195082,73.03,1.8,buy,206d475f,a30e496a,233eaaf7
195083,834,834133195083,73.03,0.1,buy,e8717713,a30e496a,b363fac0
195084,834,834133195084,73.05,1.1,buy,e8717713,c980b1e1,f36249b4
195085,834,834134195085,73.05,1.1,buy,a8d56295,c980b1e1,14960d94
195086,834,834135195086,73.05,1.1,buy,9cf20bd8,c980b1e1,a14451ef
195087,834,834136195087,73.05,2.2,buy,8ec560a4,c980b1e1,79409033
195088,834,834137195088,73.05,1.8,buy,9db6f90d,c980b1e1,dadf02dd
195089,834,834138195089,73.05,1.4,buy,0f853301,c980b1e1,c3e49e93
195090,834,834139195090,73.05,2.8,buy,104c3a09,c980b1e1,3ac4555f
195091,834,834140195091,73.05,1.0,buy,e52c064a,c980b1e1,22f8f302
195092,834,834141195092,73.05,1.2,buy,d8422dcc,c980b1e1,e7499094
195093,834,834142195093,73.05,1.3,buy,9f5288f5,c980b1e1,abde5c11
195094,834,834143195094,73.05,0.0,buy,0cefd4aa,c980b1e1,d527680d
195095,834,834143195095,73.12,1.1,buy,0cefd4aa,2a7a8171,855fac9d
195096,834,834146195096,73.12,2.6,buy,02e5238a,2a7a8171,6275cecf
195097,834,834147195097,73.12,1.3,buy,13e2f8f0,2a7a8171,0c7ea686
195098,834,834148195098,73.12,2.6,buy,8fc51a87,2a7a8171,d64c1fe2
195099,834,834149195099,73.12,1.1,buy,489de105,2a7a8171,be4a97f1
195100,834,834152195100,73.12,1.1,buy,5ffd4860,2a7a8171,1a4cb0a8
195101,834,834153195101,73.12,4.4,buy,4d5060d0,2a7a8171,8a221841
195102,834,834154195102,73.12,1.0,buy,70bddfd7,2a7a8171,8ab65a18
195103,834,834156195103,73.12,1.2,buy,00190710,2a7a8171,bd466f9d
195104,834,834157195104,73.12,2.7,buy,007c532e,2a7a8171,c0cbeb97
195105,834,834160195105,73.12,0.9,buy,ab870f84,2a7a8171,47ecdfa1
195106,834,834160195106,73.16,4.8,buy,ab870f84,2e3e7c8c,ae30e2a8
195107,834,834161195107,73.16,1.1,buy,b840f222,2e3e7c8c,914f8627
195108,834,834163195108,73.16,1.3,buy,21315f83,2e3e7c8c,80d2b7b2
195109,834,834165195109,73.16,1.0,buy,906f89c6,2e3e7c8c,0fedd8ca
195110,834,834176195110,73.16,5.1,buy,9e6167fd,2e3e7c8c,7fb45c45
195111,834,834177195111,73.16,1.3,buy,24f5f8f0,2e3e7c8c,4d82fa45
195112,834,834180195112,73.16,2.5,buy,8b5a043d,2e3e7c8c,eaad4035
195113,834,834181195113,73.16,1.7,buy,d1c8331c,2e3e7c8c,1c49f47b
195114,834,834182195114,73.16,1.0,buy,73e9b157,2e3e7c8c,0986d182
195115,834,834183195115,73.16,0.2,buy,eeec0bcd,2e3e7c8c,6565c6d7
195116,834,834183195116,73.17,1.4,buy,eeec0bcd,5dbbbb64,8042139e
195117,834,834184195117,73.17,1.3,buy,92a94998,5dbbbb64,6ff70b11
195118,834,834185195118,73.17,1.2,buy,033f1721,5dbbbb64,1f3a5494
195119,834,834186195119,73.17,1.8,buy,ebc4f576,5dbbbb64,e0a34328
195120,834,834187195120,73.17,3.5,buy,1b2f5b84,5dbbbb64,a7f6234e
195121,834,834190195121,73.17,1.1,buy,7e6909f8,5dbbbb64,cc216080
195122,834,834191195122,73.17,6.3,buy,e07f03d1,5dbbbb64,ea4c64d4
195123,834,834193195123,73.17,1.9,buy,0fa0b15e,5dbbbb64,24218a44
195124,834,834194195124,73.17,1.3,buy,723c927c,5dbbbb64,5c19c577
195125,834,834197195125,73.17,0.2,buy,a11683b1,5dbbbb64,12d1627f
195126,834,834197195126,73.18,1.4,buy,a11683b1,d2148b1f,9d19e891
195127,834,834204195127,73.18,1.1,buy,d4bacdb7,d2148b1f,b32decec
195128,834,834206195128,73.18,1.3,buy,0d0de120,d2148b1f,3438343e
195129,834,834207195129,73.18,1.1,buy,59a92381,d2148b1f,03cce2b5
195130,834,834210195130,73.18,1.1,buy,64578aca,d2148b1f,77ae6fcd
195131,834,834212195131,73.18,1.0,buy,c8dd431d,d2148b1f,0127fc0f
195132,834,834214195132,73.18,1.1,buy,f5fa2ee7,d2148b1f,afdfa340
195133,834,834216195133,73.18,1.6,buy,6cb599de,d2148b1f,81fe8c2e
195134,834,834218195134,73.18,1.1,buy,12075583,d2148b1f,c69ab8f9
195135,834,834219195135,73.18,1.2,buy,37a7e224,d2148b1f,9608f9dc
195136,834,834227195136,73.18,1.1,buy,72fa887f,d2148b1f,69120718
195137,834,834228195137,73.18,2.9,buy,8d92d517,d2148b1f,084571cf
195138,834,834231195138,73.18,1.6,buy,db156354,d2148b1f,d425a003
195139,834,834233195139,73.18,1.0,buy,dea6bdba,d2148b1f,595746bf
195140,834,834234195140,73.18,1.3,buy,07f80ef6,d2148b1f,532c2c70
195141,835,835000195141,70.2,1.4,sell,453327f8,a89d567f,c9e47330
195142,835,835001195142,70.2,1.6,sell,453327f8,e152b27c,92e2ae01
195143,835,835002195143,70.66,1.6,buy,7b277589,b8dd1512,eccf9caa
195144,835,835003195144,70.2,1.2,sell,453327f8,d6a76553,1d3cfb74
195145,835,835004195145,70.66,1.0,buy,c862caa8,b8dd1512,81e94de4
195146,835,835005195146,70.2,1.2,sell,453327f8,7b5111e5,edddc47e
195147,835,835006195147,70.2,3.9,sell,453327f8,c99e3464,861aabaf
195148,835,835007195148,70.2,0.7,sell,453327f8,2d60c245,949d3ecd
195149,835,835007195149,70.18,0.8,sell,7f3902a1,2d60c245,89550e99
195150,835,835008195150,70.18,2.1,sell,7f3902a1,7f4591f5,697819a5
195151,835,835009195151,70.18,1.2,sell,7f3902a1,856ca636,faab215a
195152,835,835010195152,70.66,1.2,buy,e71c42a8,b8dd1512,5b01e21e
195153,835,835011195153,70.66,1.3,buy,9ea0308d,b8dd1512,00ad0e41
195154,835,835012195154,70.18,1.4,sell,7f3902a1,07b6e604,96c3dda7
195155,835,835013195155,70.66,1.4,buy,79449854,b8dd1512,ee9ae7b0
195156,835,835014195156,70.18,1.3,sell,7f3902a1,3e00c953,6e8bb196
195157,835,835015195157,70.66,1.0,buy,cbf585b2,b8dd1512,cd1318e0
195158,835,835016195158,70.18,1.5,sell,7f3902a1,553f2159,a7961e57
195159,835,835017195159,70.18,1.7,sell,7f3902a1,d786c757,7170f36d
195160,835,835017195160,70.18,0.2,sell,1cd1dc38,d786c757,a60a0458
195161,835,835018195161,70.66,1.4,buy,017db3f0,b8dd1512,52d28c3a
195162,835,835019195162,70.18,1.2,sell,1cd1dc38,4d6924cc,69842544
195163,835,835020195163,70.66,1.1,buy,5c6e05e4,b8dd1512,9dd5eefa
195164,835,835021195164,70.66,0.0,buy,a57e4973,b8dd1512,fd4120bc
195165,835,835021195165,70.66,2.7,buy,a57e4973,b7c4f112,7796704c
195166,835,835022195166,70.66,3.2,buy,e095b9b7,b7c4f112,b3d5f28e
195167,835,835023195167,70.66,1.3,buy,d30ab22f,b7c4f112,e4d5121f
195168,835,835024195168,70.66,1.8,buy,417436ff,b7c4f112,7f514edb
195169,835,835025195169,70.18,1.8,sell,1cd1dc38,ecdd5051,467cf50f
195170,835,835026195170,70.18,1.8,sell,1cd1dc38,ffa89a38,41990e0f
195171,835,835027195171,70.18,1.2,sell,1cd1dc38,beedef30,c2f2d9ce
195172,835,835028195172,70.18,1.9,sell,1cd1dc38,fae70b4c,56b85022
195173,835,835029195173,70.66,1.0,buy,e5145635,b7c4f112,1a4d6ba1
195174,835,835029195174,70.68,0.4,buy,e5145635,1894a31d,1e7689c6
195175,835,835030195175,70.68,4.6,buy,c82428d5,1894a31d,ae7e7e9c
195176,835,835031195176,70.18,1.2,sell,1cd1dc38,661afb23,f8e640ba
195177,835,835032195177,70.18,0.7,sell,1cd1dc38,ceae8bf0,b3d258db
195178,835,835032195178,70.16,0.6,sell,3db922ba,ceae8bf0,c1cd35e8
195179,835,835033195179,70.16,1.0,sell,3db922ba,16281b00,6e50fcd5
195180,835,835034195180,70.16,1.4,sell,3db922ba,3b25d1e1,bd4b931d
195181,835,835035195181,70.68,1.3,buy,40ff7dad,1894a31d,1d5631bb
195182,835,835036195182,70.68,1.1,buy,3311369c,1894a31d,eece0334
195183,835,835037195183,70.68,2.3,buy,f52b5062,1894a31d,c02f9ae0
195184,835,835038195184,70.68,0.3,buy,dabf46b4,1894a31d,8d81f664
195185,835,835038195185,70.68,2.4,buy,dabf46b4,a1d38214,3d225436
195186,835,835039195186,70.68,2.1,buy,374bd8ec,a1d38214,5872c294
195187,835,835040195187,70.16,1.3,sell,3db922ba,a3ba8c92,343aa881
195188,835,835041195188,70.68,1.3,buy,a164a3d1,a1d38214,455857cc
195189,835,835042195189,70.68,1.0,buy,513b6653,a1d38214,a4c7b4b6
195190,835,835043195190,70.68,1.4,buy,0c2d9963,a1d38214,7df0beeb
195191,835,835044195191,70.68,1.3,buy,40907c8d,a1d38214,44d80727
195192,835,835045195192,70.68,0.5,buy,ec3b8990,a1d38214,ac7fa763
195193,835,835045195193,70.7,0.7,buy,ec3b8990,2853ac99,e3e01e32
195194,835,835046195194,70.7,1.1,buy,09c656c4,2853ac99,962e69ce
195195,835,835047195195,70.16,1.9,sell,3db922ba,f63dc8a7,7b46c74e
195196,835,835048195196,70.7,3.9,buy,7616f311,2853ac99,407f2f5f
195197,835,835049195197,70.16,1.1,sell,3db922ba,48c030fd,559616f8
195198,835,835050195198,70.7,1.0,buy,1f2e720d,2853ac99,c388e1df
195199,835,835051195199,70.16,1.5,sell,3db922ba,54213fb2,014d3d41
195200,835,835052195200,70.16,1.1,sell,3db922ba,f5527ee5,bfbec5ea
195201,835,835053195201,70.7,1.2,buy,6d854def,2853ac99,ca4b46f9
195202,835,835054195202,70.7,1.1,buy,06656b51,2853ac99,22ff5493
195203,835,835055195203,70.7,1.0,buy,9c571c8a,2853ac99,6d7229ef
195204,835,835055195204,70.75,1.1,buy,9c571c8a,2dff238c,9d1c583e
195205,835,835056195205,70.75,1.5,buy,619e19a1,2dff238c,affac7bc
195206,835,835057195206,70.16,0.1,sell,3db922ba,d128a066,a1ef35c4
195207,835,835057195207,70.16,1.1,sell,5accc51d,d128a066,f2dc9c43
195208,835,835058195208,70.16,8.9,sell,5accc51d,064f5fdc,1989dcb8
195209,835,835058195209,70.1,1.8,sell,1acbc64c,064f5fdc,f7657f93
195210,835,835059195210,70.75,4.6,buy,7d9affb9,2dff238c,a9381fec
195211,835,835060195211,70.75,1.1,buy,924ddc36,2dff238c,dd7e0400
195212,835,835061195212,70.1,1.0,sell,1acbc64c,fd5a70c9,0a5a6731
195213,835,835062195213,70.1,4.9,sell,1acbc64c,f146bd7e,72ff0ebb
195214,835,835063195214,70.1,1.3,sell,1acbc64c,88276c8c,3449705f
195215,835,835064195215,70.75,2.5,buy,a7d3eba4,2dff238c,7eb143f7
195216,835,835065195216,70.1,2.7,sell,1acbc64c,cd9476e4,a009b0fa
195217,835,835066195217,70.1,1.1,sell,1acbc64c,00fa62ae,38d28f73
195218,835,835067195218,70.75,4.2,buy,7c0a40f9,2dff238c,3638569f
195219,835,835067195219,70.8,2.3,buy,7c0a40f9,16daee65,df0181a6
195220,835,835068195220,70.1,1.1,sell,1acbc64c,efa4e4f3,a68447d4
195221,835,835069195221,70.1,1.1,sell,1acbc64c,79f04df0,a98bbfb1
195222,835,835069195222,70.07,0.2,sell,c9d86c32,79f04df0,2eb0bbae
195223,835,835070195223,70.07,6.8,sell,c9d86c32,1af62db1,12513d00
195224,835,835071195224,70.07,1.0,sell,c9d86c32,647f73f0,594882d1
195225,835,835072195225,70.07,1.4,sell,c9d86c32,e63ffde6,f6ecf0b7
195226,835,835073195226,70.8,1.1,buy,d9e9905b,16daee65,27b53e16
195227,835,835074195227,70.07,1.0,sell,c9d86c32,ae194113,9d6a1567
195228,835,835075195228,70.07,1.5,sell,c9d86c32,3f5de03d,d0486705
195229,835,835076195229,70.8,1.2,buy,7092d819,16daee65,bb076287
195230,835,835077195230,70.8,1.5,buy,90377e97,16daee65,35347353
195231,835,835078195231,70.8,1.7,buy,09775780,16daee65,cfbb1e2c
195232,835,835079195232,70.07,1.1,sell,c9d86c32,87a86144,0d9575b2
195233,835,835080195233,70.8,2.6,buy,9776018d,16daee65,ea6acb8d
195234,835,835081195234,70.07,1.1,sell,c9d86c32,d0943f73,9f859cc9
195235,835,835082195235,70.07,0.9,sell,c9d86c32,722e30d2,85f410f3
195236,835,835082195236,70.07,0.8,sell,3a5d1156,722e30d2,e0545dfa
195237,835,835083195237,70.8,1.5,buy,5a344db1,16daee65,a19c17c2
195238,835,835084195238,70.8,1.4,buy,e508d0b6,16daee65,3fb2ca61
195239,835,835085195239,70.8,1.7,buy,00553bf0,16daee65,8a169df0
195240,835,835086195240,70.8,0.0,buy,9ce2ce8a,16daee65,07b98104
195241,835,835086195241,70.82,1.4,buy,9ce2ce8a,2a7b98d1,4058509b
195242,835,835087195242,70.07,1.8,sell,3a5d1156,681f5d37,09d7180a
195243,835,835088195243,70.82,2.2,buy,a708868a,2a7b98d1,38366b24
195244,835,835089195244,70.82,1.5,buy,e7663dd1,2a7b98d1,9d6576e5
195245,835,835090195245,70.82,1.8,buy,f6aedd6d,2a7b98d1,f5537178
195246,835,835091195246,70.82,3.9,buy,66024ddd,2a7b98d1,1970dcc0
195247,835,835092195247,70.82,1.1,buy,62b4b8ce,2a7b98d1,00534743
195248,835,835093195248,70.07,1.6,sell,3a5d1156,c47c3791,ce6d7099
195249,835,835094195249,70.07,1.9,sell,3a5d1156,53b57e5e,39df3f0d
195250,835,835095195250,70.82,2.5,buy,7afbedf6,2a7b98d1,9b346947
195251,835,835096195251,70.82,0.6,buy,6c6b3c51,2a7b98d1,bcac5ef5
195252,835,835096195252,70.82,0.8,buy,6c6b3c51,4b9f05f9,53135c10
195253,835,835097195253,70.82,1.5,buy,0d85341f,4b9f05f9,6801136c
195254,835,835098195254,70.07,1.2,sell,3a5d1156,4b2cd785,aee829a2
195255,835,835099195255,70.82,1.0,buy,6f06e4fc,4b9f05f9,dc7faf6b
195256,835,835100195256,70.82,1.5,buy,82b74f89,4b9f05f9,23eab653
195257,835,835101195257,70.07,1.0,sell,3a5d1156,28758e88,91d4870c
195258,835,835102195258,70.82,1.2,buy,3516c8ed,4b9f05f9,4c782809
195259,835,835103195259,70.82,1.3,buy,e18ac908,4b9f05f9,cfd064b9
195260,835,835104195260,70.82,1.1,buy,f436fea0,4b9f05f9,124366c1
195261,835,835105195261,70.82,1.6,buy,d90e42c5,4b9f05f9,23c11e4d
195262,835,835106195262,70.07,1.7,sell,3a5d1156,1e840591,78f5ee19
195263,835,835107195263,70.07,2.1,sell,3a5d1156,22060685,692e0a82
195264,835,835108195264,70.82,1.4,buy,07768cec,4b9f05f9,dcc77825
195265,835,835109195265,70.07,1.6,sell,3a5d1156,19554a96,2d6737cb
195266,835,835110195266,70.07,1.3,sell,3a5d1156,872ab565,21410599
195267,835,835111195267,70.07,0.0,sell,3a5d1156,d4ade87a,94078907
195268,835,835111195268,70.05,1.6,sell,c85e5e22,d4ade87a,c7283277
195269,835,835112195269,70.82,1.8,buy,25937609,4b9f05f9,c89eeda5
195270,835,835113195270,70.05,2.0,sell,c85e5e22,a7cb7677,d7c6b0db
195271,835,835114195271,70.05,3.3,sell,c85e5e22,13cfc254,11f835f5
195272,835,835115195272,70.82,1.1,buy,226f03f8,4b9f05f9,1fa83c6c
195273,835,835116195273,70.05,5.6,sell,c85e5e22,8d4c8b44,5cdf4d7b
195274,835,835117195274,70.05,1.2,sell,c85e5e22,89648790,4fb3a39a
195275,835,835118195275,70.82,0.7,buy,56779467,4b9f05f9,56b6f94a
195276,835,835118195276,70.85,0.4,buy,56779467,c7d3e702,f2973bbd
195277,835,835119195277,70.85,4.7,buy,df1f153d,c7d3e702,7f642baf
195278,835,835120195278,70.05,1.3,sell,c85e5e22,23e15d57,bff03365
195279,835,835120195279,70.0,0.1,sell,a221ace4,23e15d57,67005767
195280,835,835121195280,70.0,1.3,sell,a221ace4,0890092b,9bbab23f
195281,835,835122195281,70.0,5.2,sell,a221ace4,aacad569,624bbe07
195282,835,835123195282,70.0,1.4,sell,a221ace4,dbb35e3e,8be2117e
195283,835,835124195283,70.0,1.5,sell,a221ace4,b7882204,67bc6c5a
195284,835,835125195284,70.0,2.7,sell,a221ace4,9918a261,4cd9071c
195285,835,835126195285,70.85,1.1,buy,2cd120a2,c7d3e702,1b5bf869
195286,835,835127195286,70.85,1.1,buy,fe467d28,c7d3e702,95585381
195287,835,835128195287,70.85,1.0,buy,08e6384d,c7d3e702,61f06936
195288,835,835129195288,70.85,2.1,buy,2e18417f,c7d3e702,ffc47360
195289,835,835130195289,70.85,1.6,buy,5a661fd7,c7d3e702,16730a11
195290,835,835131195290,70.85,1.7,buy,bdf54212,c7d3e702,bbabd05e
195291,835,835132195291,70.85,1.3,buy,f3bca5c6,c7d3e702,9748d083
195292,835,835133195292,70.0,1.6,sell,a221ace4,c688a289,fed60b5a
195293,835,835134195293,70.85,0.0,buy,fc9c328a,c7d3e702,88952340
195294,835,835134195294,70.9,1.0,buy,fc9c328a,fe7583f8,f9da5761
195295,835,835135195295,70.9,3.2,buy,53706b4f,fe7583f8,655c5a52
195296,835,835136195296,70.9,1.2,buy,795f7564,fe7583f8,b4dbd332
195297,835,835137195297,70.9,1.5,buy,f67f82bd,fe7583f8,54ca5c36
195298,835,835138195298,70.9,1.8,buy,9cee02e8,fe7583f8,28e94331
195299,835,835139195299,70.0,1.2,sell,a221ace4,1b946578,84ee79b4
195300,835,835139195300,69.97,0.7,sell,8d33cfa2,1b946578,8b1d1a16
195301,835,835140195301,70.9,1.3,buy,9b4cd4d1,fe7583f8,bc8baa2e
195302,835,835141195302,70.9,1.6,buy,0837dd13,fe7583f8,49e4e943
195303,835,835142195303,70.9,1.7,buy,2dad8cc9,fe7583f8,6dbd3ed9
195304,835,835143195304,69.97,1.4,sell,8d33cfa2,dbdbdef0,fd78645e
195305,835,835144195305,69.97,1.1,sell,8d33cfa2,d4ff1ff0,6dabb68c
195306,835,835145195306,69.97,1.1,sell,8d33cfa2,f2a3617f,199bf6c2
195307,835,835146195307,70.9,1.2,buy,bae8dfa3,fe7583f8,af36c12d
195308,835,835147195308,69.97,1.1,sell,8d33cfa2,3b422872,0e792458
195309,835,835148195309,69.97,2.2,sell,8d33cfa2,0f97c056,ebc474f5
195310,835,835149195310,70.9,1.8,buy,4b380a44,fe7583f8,9d5b80b4
195311,835,835150195311,69.97,1.0,sell,8d33cfa2,4b4d52e4,dd1da331
195312,835,835151195312,70.9,1.8,buy,976d6ce2,fe7583f8,04e848e4
195313,835,835152195313,70.9,1.3,buy,d69b293e,fe7583f8,ef6710c5
195314,835,835153195314,69.97,1.2,sell,8d33cfa2,88df0694,32e0a1b1
195315,835,835154195315,69.97,3.3,sell,8d33cfa2,03778f31,a1c82590
195316,835,835155195316,70.9,0.6,buy,ba95b022,fe7583f8,a58a0df8
195317,835,835155195317,70.93,0.5,buy,ba95b022,b506a7f4,feeb3f2d
195318,835,835156195318,70.93,1.1,buy,37333658,b506a7f4,f650ca1a
195319,835,835157195319,70.93,3.1,buy,e64ed1f1,b506a7f4,aed2f342
195320,835,835158195320,70.93,1.6,buy,dee0dbbf,b506a7f4,1e3b4e1f
195321,835,835159195321,69.97,2.2,sell,8d33cfa2,91f67ae8,2603c55e
195322,835,835160195322,70.93,1.1,buy,a74e4b6f,b506a7f4,214486d5
195323,835,835161195323,70.93,2.7,buy,aad51e5b,b506a7f4,c0b0c3e4
195324,835,835162195324,70.93,2.1,buy,6f8063f4,b506a7f4,6171c388
195325,835,835163195325,69.97,1.5,sell,8d33cfa2,cae373fa,898a5f0e
195326,835,835164195326,70.93,1.6,buy,e39a535c,b506a7f4,ec5dbf6d
195327,835,835165195327,69.97,2.3,sell,8d33cfa2,221caeed,ed04b1b9
195328,835,835166195328,69.97,0.9,sell,8d33cfa2,833b0cad,3ef10b5e
195329,835,835166195329,69.96,0.3,sell,5347a13c,833b0cad,a586b36f
195330,835,835167195330,69.96,1.1,sell,5347a13c,7f6e897c,cc05f1e0
195331,835,835168195331,70.93,6.2,buy,a195fb6f,b506a7f4,c37d6f3b
195332,835,835168195332,70.94,4.4,buy,a195fb6f,646f4771,47cd2a15
195333,835,835169195333,69.96,1.2,sell,5347a13c,4da7cf0e,31156726
195334,835,835170195334,69.96,2.5,sell,5347a13c,11235344,102c665d
195335,835,835171195335,69.96,1.3,sell,5347a13c,b7180b03,7b7934ed
195336,835,835172195336,69.96,2.0,sell,5347a13c,ac123cce,fe9506a9
195337,835,835173195337,70.94,1.6,buy,10f32ca0,646f4771,bfcad2e0
195338,835,835174195338,69.96,1.1,sell,5347a13c,b139ecbe,f58006b5
195339,835,835175195339,70.94,9.3,buy,f50f226a,646f4771,c85d74ef
195340,835,835176195340,70.94,1.5,buy,17677461,646f4771,35842194
195341,835,835177195341,70.94,2.0,buy,70e03c2c,646f4771,e46d24f8
195342,835,835178195342,69.96,1.3,sell,5347a13c,b8905c9a,5f18713c
195343,835,835179195343,69.96,1.1,sell,5347a13c,b26f5e36,9ef44d17
195344,835,835180195344,70.94,1.2,buy,526b59ad,646f4771,e78bc54d
195345,835,835180195345,70.96,0.9,buy,526b59ad,50c88e35,5c05c56f
195346,835,835181195346,70.96,1.8,buy,fa2e83da,50c88e35,040ac25a
195347,835,835182195347,70.96,3.5,buy,1f14ffdc,50c88e35,1a5e715c
195348,835,835183195348,69.96,1.0,sell,5347a13c,887a8e3b,3d03ca0a
195349,835,835184195349,69.96,1.1,sell,5347a13c,7fa7c540,b4761ede
195350,835,835185195350,69.96,1.4,sell,5347a13c,8eba90fb,418e450d
195351,835,835186195351,69.96,1.4,sell,5347a13c,49a45f1e,d016cdc9
195352,835,835187195352,69.96,1.0,sell,5347a13c,ab8b482e,e787c1d7
195353,835,835188195353,70.96,2.3,buy,c5fdcb77,50c88e35,99bec0c7
195354,835,835189195354,70.96,1.5,buy,57cb4a69,50c88e35,ba6c6773
195355,835,835190195355,70.96,1.1,buy,bb439484,50c88e35,fb2eba6c
195356,835,835191195356,70.96,1.5,buy,d17c1017,50c88e35,fba5b8e6
195357,835,835192195357,69.96,1.1,sell,5347a13c,3e72805b,0b3608be
195358,835,835193195358,69.96,1.0,sell,5347a13c,ca69d835,c1b2585e
195359,835,835194195359,70.96,1.6,buy,bb7b776e,50c88e35,b3565bbb
195360,835,835195195360,69.96,0.1,sell,5347a13c,d452c647,8001931f
195361,835,835195195361,69.94,1.0,sell,4e01be36,d452c647,68bc79d8
195362,835,835196195362,70.96,1.3,buy,2ca0089f,50c88e35,27c09cc5
195363,835,835197195363,70.96,1.2,buy,f5d3c74a,50c88e35,131ed02b
195364,835,835198195364,70.96,1.5,buy,15ee7e36,50c88e35,9d9ec1ee
195365,835,835199195365,70.96,1.2,buy,322ea1d0,50c88e35,69461506
195366,835,835200195366,69.94,1.6,sell,4e01be36,57bb3a26,969e4ad3
195367,835,835201195367,70.96,0.6,buy,99ed9377,50c88e35,e834d1fc
195368,835,835201195368,70.97,0.7,buy,99ed9377,05a65823,d4f213c9
195369,835,835202195369,70.97,1.1,buy,36f0b4a8,05a65823,64f812da
195370,835,835203195370,69.94,1.1,sell,4e01be36,67f5d215,0f38cd40
195371,835,835204195371,70.97,1.1,buy,f0001f60,05a65823,88697791
195372,835,835205195372,69.94,1.0,sell,4e01be36,a6f0d064,c7bbb7c3
195373,835,835206195373,70.97,1.3,buy,012fdc99,05a65823,8c4a5d18
195374,835,835207195374,69.94,1.1,sell,4e01be36,4ad8fd24,24fd5d1e
195375,835,835208195375,69.94,1.0,sell,4e01be36,5375c817,277d3f98
195376,835,835209195376,69.94,10.8,sell,4e01be36,3d6a25e1,a397449b
195377,835,835210195377,69.94,1.3,sell,4e01be36,51ea90ce,4c70ca47
195378,835,835211195378,70.97,1.1,buy,2ff5cf67,05a65823,c1b2b1a4
195379,835,835212195379,69.94,1.1,sell,4e01be36,306759f1,a88afa7b
195380,835,835212195380,69.93,1.6,sell,2decd38a,306759f1,a4bc714f
195381,835,835213195381,69.93,3.0,sell,2decd38a,5f619b75,6d353c02
195382,835,835214195382,69.93,1.2,sell,2decd38a,da19236e,c014c90c
195383,835,835215195383,70.97,4.6,buy,7d1f13eb,05a65823,c980d547
195384,835,835216195384,70.97,1.2,buy,7b311c93,05a65823,ee8813fe
195385,836,836000195385,70.1,1.6,sell,29434ba5,5791f294,781c3e82
195386,836,836001195386,70.1,1.5,sell,29434ba5,9b83f68d,e0ccbb30
195387,836,836002195387,70.51,1.2,buy,e507e9f1,ecf23819,4cada57c
195388,836,836003195388,70.1,1.1,sell,29434ba5,5c934f98,66ef5a92
195389,836,836004195389,70.1,1.9,sell,29434ba5,3b3be63e,f456b450
195390,836,836005195390,70.51,1.1,buy,52e2217d,ecf23819,b4421603
195391,836,836006195391,70.1,1.0,sell,29434ba5,1dcfc7a4,09fcde51
195392,836,836007195392,70.51,1.3,buy,b80685b6,ecf23819,8652f45c
195393,836,836008195393,70.51,4.6,buy,1da1a8a0,ecf23819,a78872ed
195394,836,836009195394,70.51,1.1,buy,eb775cba,ecf23819,34b6d3c9
195395,836,836010195395,70.1,1.2,sell,29434ba5,1dadab22,06f29655
195396,836,836011195396,70.1,1.0,sell,29434ba5,c8e9e3c2,5bed92b7
195397,836,836012195397,70.1,0.7,sell,29434ba5,7ef0d185,87857928
195398,836,836012195398,70.06,0.4,sell,4e1a610a,7ef0d185,b023b50f
195399,836,836013195399,70.06,2.6,sell,4e1a610a,34a7600e,a249f0d2
195400,836,836014195400,70.51,0.7,buy,d311f1a7,ecf23819,3955ea4f
195401,836,836014195401,70.52,1.9,buy,d311f1a7,a1b9f348,395b1bf1
195402,836,836015195402,70.52,1.2,buy,4d91f01c,a1b9f348,cd6021b9
195403,836,836016195403,70.52,1.6,buy,52c258e6,a1b9f348,a9abbe82
195404,836,836017195404,70.06,1.2,sell,4e1a610a,fcc56869,23bfb236
195405,836,836018195405,70.06,1.2,sell,4e1a610a,cf1e0547,7f2c191e
195406,836,836019195406,70.52,2.0,buy,6f62a802,a1b9f348,f56f804e
195407,836,836020195407,70.52,1.0,buy,7da2fbb7,a1b9f348,7c300878
195408,836,836021195408,70.06,1.6,sell,4e1a610a,485eb0ee,7c75982c
195409,836,836022195409,70.06,2.6,sell,4e1a610a,83b707ec,02009c19
195410,836,836023195410,70.06,0.4,sell,4e1a610a,18ae6d18,394754ab
195411,836,836023195411,70.05,2.8,sell,b27c084b,18ae6d18,536172aa
195412,836,836024195412,70.52,1.0,buy,1b6e9736,a1b9f348,a7147af3
195413,836,836025195413,70.52,1.3,buy,1b0683a5,a1b9f348,316dc6c2
195414,836,836025195414,70.55,0.9,buy,1b0683a5,eca3ede9,f7f3bc83
195415,836,836026195415,70.05,1.4,sell,b27c084b,5e685c91,96355597
195416,836,836027195416,70.55,1.5,buy,fdc94b6f,eca3ede9,e6ce9afe
195417,836,836028195417,70.05,5.8,sell,b27c084b,5644ae53,d4c6f74f
195418,836,836029195418,70.55,2.4,buy,5cb6e84e,eca3ede9,5fae517b
195419,836,836030195419,70.55,1.3,buy,a63b96fd,eca3ede9,3e2d2a01
195420,836,836031195420,70.55,1.2,buy,03cbd102,eca3ede9,5da1ad28
195421,836,836032195421,70.05,0.0,sell,b27c084b,e2739960,47125423
195422,836,836032195422,70.02,1.4,sell,f2e17452,e2739960,71822b04
195423,836,836033195423,70.02,2.2,sell,f2e17452,56bff3fc,33d35b0b
195424,836,836034195424,70.02,1.2,sell,f2e17452,dbcfd386,324d8f50
195425,836,836035195425,70.55,1.2,buy,a3f42d46,eca3ede9,7ccca8aa
195426,836,836036195426,70.55,1.3,buy,380155da,eca3ede9,891ee9a6
195427,836,836037195427,70.02,1.3,sell,f2e17452,0255264d,9304c9d8
195428,836,836038195428,70.55,0.2,buy,170d9b03,eca3ede9,57f79fe9
195429,836,836038195429,70.56,1.3,buy,170d9b03,a7acb6b3,bd6e7522
195430,836,836039195430,70.02,1.1,sell,f2e17452,506c60f4,81417c03
195431,836,836040195431,70.56,1.4,buy,2416fe64,a7acb6b3,067fee78
195432,836,836041195432,70.56,1.4,buy,6e68392b,a7acb6b3,6bb65a03
195433,836,836042195433,70.56,1.6,buy,c563927f,a7acb6b3,d8ec1690
195434,836,836043195434,70.56,1.9,buy,41fc7fe3,a7acb6b3,1d96c05d
195435,836,836044195435,70.56,2.1,buy,b2a13708,a7acb6b3,2c526b1c
195436,836,836045195436,70.56,0.3,buy,8eb86479,a7acb6b3,e1983c46
195437,836,836045195437,70.6,0.7,buy,8eb86479,8f2cc6d0,61dba6dc
195438,836,836046195438,70.02,1.1,sell,f2e17452,36e0a56d,2ba8e1a9
195439,836,836047195439,70.6,1.3,buy,ee53a9ab,8f2cc6d0,727403ce
195440,836,836048195440,70.6,1.7,buy,9ff4764c,8f2cc6d0,44fe9d81
195441,836,836049195441,70.6,6.3,buy,a07925ca,8f2cc6d0,3a56339b
195442,836,836049195442,70.64,0.9,buy,a07925ca,2dd7f58e,2830638c
195443,836,836050195443,70.02,1.7,sell,f2e17452,0ec5036d,caf6f3c3
195444,836,836050195444,70.01,0.2,sell,d6982f10,0ec5036d,1738821c
195445,836,836051195445,70.64,1.8,buy,702047f5,2dd7f58e,4d91c3f3
195446,836,836052195446,70.64,1.1,buy,8bd9e751,2dd7f58e,84d36528
195447,836,836053195447,70.64,1.4,buy,642a1166,2dd7f58e,a0363d92
195448,836,836054195448,70.01,2.8,sell,d6982f10,74e395e4,20afb8d6
195449,836,836055195449,70.01,1.0,sell,d6982f10,b4220127,aeb93d08
195450,836,836056195450,70.64,1.1,buy,f66a3f26,2dd7f58e,9a6ee0fb
195451,836,836057195451,70.01,1.1,sell,d6982f10,116230e7,4a86c445
195452,836,836058195452,70.64,1.5,buy,0df9606c,2dd7f58e,f90d0e0f
195453,836,836059195453,70.64,1.2,buy,709dd6e1,2dd7f58e,2866356c
195454,836,836060195454,70.64,1.7,buy,128e3b39,2dd7f58e,5babc2a1
195455,836,836061195455,70.64,2.0,buy,a10302dc,2dd7f58e,b8c79585
195456,836,836062195456,70.01,1.3,sell,d6982f10,74eb132f,52ce1aa1
195457,836,836063195457,70.64,1.6,buy,954786b7,2dd7f58e,be353f78
195458,836,836064195458,70.64,0.7,buy,a6871be2,2dd7f58e,bd5cd029
195459,836,836064195459,70.64,5.9,buy,a6871be2,a4155787,9bd200b9
195460,836,836065195460,70.01,1.1,sell,d6982f10,806b7889,362ff934
195461,836,836066195461,70.64,1.0,buy,37dca8fd,a4155787,c0e42565
195462,836,836067195462,70.64,1.6,buy,3a2b377d,a4155787,46c7f429
195463,836,836068195463,70.01,1.5,sell,d6982f10,3c681418,1314f7c8
195464,836,836069195464,70.01,1.0,sell,d6982f10,54f6e310,4edf9fab
195465,836,836069195465,69.98,0.3,sell,f064fe6b,54f6e310,3020b672
195466,836,836070195466,70.64,5.4,buy,a7525291,a4155787,b96d2371
195467,836,836071195467,69.98,5.6,sell,f064fe6b,014cba4b,ea3445b9
195468,836,836072195468,70.64,1.1,buy,4b67483f,a4155787,51f17cef
195469,836,836072195469,70.67,0.1,buy,4b67483f,4166a056,d4f9213b
195470,836,836073195470,70.67,1.3,buy,77f5c065,4166a056,9c61e3e5
195471,836,836074195471,70.67,13.6,buy,76b15f40,4166a056,7e8d8464
195472,836,836074195472,70.71,0.4,buy,76b15f40,0032bd16,a230f845
195473,836,836075195473,69.98,1.8,sell,f064fe6b,a344106b,a3f398f5
195474,836,836076195474,70.71,1.2,buy,0fa52f64,0032bd16,de529288
195475,836,836077195475,69.98,4.3,sell,f064fe6b,e11e315f,542a6d6f
195476,836,836078195476,70.71,1.2,buy,c7a2119f,0032bd16,b92ca97e
195477,836,836079195477,69.98,1.5,sell,f064fe6b,c2ea8f63,594dbff5
195478,836,836080195478,70.71,2.3,buy,140cb498,0032bd16,62202f10
195479,836,836081195479,69.98,1.5,sell,f064fe6b,9c81ef00,6fc37249
195480,836,836081195480,69.96,0.1,sell,307c4a76,9c81ef00,aff6ea83
195481,836,836082195481,69.96,2.7,sell,307c4a76,a926c259,494869fa
195482,836,836083195482,70.71,1.4,buy,9b933f1c,0032bd16,244ec2c9
195483,836,836084195483,70.71,1.2,buy,c93db4e0,0032bd16,649df597
195484,836,836085195484,69.96,1.2,sell,307c4a76,511159b1,ea3fbd83
195485,836,836086195485,69.96,4.1,sell,307c4a76,1d17ad52,9666aee2
195486,836,836087195486,70.71,1.4,buy,ae054f82,0032bd16,c5bb5aa0
195487,836,836088195487,69.96,1.3,sell,307c4a76,3ab163af,4f50524a
195488,836,836089195488,70.71,3.8,buy,d6dde32c,0032bd16,eb1052e6
195489,836,836090195489,69.96,3.2,sell,307c4a76,53279bb9,7ddb20ef
195490,836,836091195490,69.96,1.3,sell,307c4a76,e2cd87af,03f42296
195491,836,836092195491,70.71,1.7,buy,dd813e5b,0032bd16,5ebbd674
195492,836,836093195492,70.71,0.4,buy,55590aca,0032bd16,5e9d978e
195493,836,836093195493,70.73,0.8,buy,55590aca,757c05a3,f85930e6
195494,836,836094195494,70.73,1.2,buy,3b15b5fe,757c05a3,29de7c6e
195495,836,836095195495,69.96,1.1,sell,307c4a76,80dc2f54,4bdfb757
195496,836,836095195496,69.92,0.2,sell,f3a392ad,80dc2f54,051a8665
195497,836,836096195497,69.92,1.1,sell,f3a392ad,09299e6f,4700be2f
195498,836,836097195498,70.73,1.6,buy,d6c148bf,757c05a3,197e57a3
195499,836,836098195499,70.73,3.8,buy,4a95d264,757c05a3,4fb6beba
195500,836,836099195500,70.73,1.2,buy,5696364f,757c05a3,99b2599b
195501,836,836100195501,69.92,3.1,sell,f3a392ad,2fe3e35f,b5da1caf
195502,836,836101195502,69.92,1.4,sell,f3a392ad,735e16d2,e7e0ecb3
195503,836,836102195503,70.73,1.3,buy,3deeaaba,757c05a3,4b161712
195504,836,836103195504,70.73,1.0,buy,2da87d8b,757c05a3,672b11c2
195505,836,836104195505,69.92,1.7,sell,f3a392ad,51678e69,b13d1fb1
195506,836,836105195506,69.92,2.1,sell,f3a392ad,90996075,9e99157f
195507,836,836106195507,69.92,2.1,sell,f3a392ad,a0272cf4,2f4e966d
195508,836,836107195508,70.73,1.5,buy,0a0801d6,757c05a3,be73c593
195509,836,836108195509,70.73,2.2,buy,4f807398,757c05a3,7fcb1037
195510,836,836109195510,70.73,0.4,buy,346cc2c2,757c05a3,58b43084
195511,836,836109195511,70.77,0.7,buy,346cc2c2,1f9a37cf,0ca0794e
195512,836,836110195512,69.92,1.6,sell,f3a392ad,33332c7f,fc539c96
195513,836,836111195513,69.92,1.5,sell,f3a392ad,f0e45070,37ea9d15
195514,836,836112195514,69.92,0.2,sell,f3a392ad,d7e24c20,f9477a89
195515,836,836112195515,69.89,0.9,sell,06c9783e,d7e24c20,1dc23abe
195516,836,836113195516,70.77,1.4,buy,db39291b,1f9a37cf,f8b35135
195517,836,836114195517,70.77,1.7,buy,824ae526,1f9a37cf,508ecb09
195518,836,836115195518,70.77,1.8,buy,afecc589,1f9a37cf,1ade3ed7
195519,836,836116195519,70.77,1.4,buy,e6e10fdb,1f9a37cf,5210a158
195520,836,836117195520,70.77,1.2,buy,a021a772,1f9a37cf,be4cfe34
195521,836,836118195521,69.89,1.2,sell,06c9783e,53d45bbe,4e78d031
195522,836,836119195522,70.77,2.3,buy,43abb03a,1f9a37cf,a01dbb13
195523,836,836120195523,69.89,2.4,sell,06c9783e,31779bd5,5d726c9b
195524,836,836121195524,70.77,1.2,buy,a1fd39bf,1f9a37cf,d9e59818
195525,836,836122195525,69.89,1.0,sell,06c9783e,1d0b042d,15de6258
195526,836,836123195526,70.77,1.5,buy,5cd4b16d,1f9a37cf,f6423f2c
195527,836,836124195527,69.89,3.5,sell,06c9783e,ed189fbf,8e3bcdc5
195528,836,836125195528,70.77,1.0,buy,0f1d656f,1f9a37cf,5b09d0b1
195529,836,836126195529,69.89,1.2,sell,06c9783e,99e2f504,5b3c5fd8
195530,836,836127195530,70.77,1.0,buy,188699e5,1f9a37cf,78ca12c1
195531,836,836128195531,70.77,3.5,buy,390fc97e,1f9a37cf,42bcf69a
195532,836,836129195532,70.77,1.1,buy,7c5f66c1,1f9a37cf,c209f09b
195533,836,836130195533,69.89,1.2,sell,06c9783e,fc2a0c43,8b014dfb
195534,836,836131195534,70.77,0.2,buy,cd84c167,1f9a37cf,a53f3124
195535,836,836131195535,70.78,1.0,buy,cd84c167,6ceb8e67,d9795e23
195536,836,836132195536,70.78,1.5,buy,81150203,6ceb8e67,59fae8b9
195537,836,836133195537,69.89,1.9,sell,06c9783e,40f1d8b6,bfdc83a4
195538,836,836134195538,70.78,1.8,buy,302550e1,6ceb8e67,a66ae1d6
195539,836,836135195539,69.89,1.2,sell,06c9783e,402452ba,85eadbb9
195540,836,836136195540,70.78,1.1,buy,c634040c,6ceb8e67,eaed6949
195541,836,836137195541,69.89,0.5,sell,06c9783e,20697fbe,a42663d9
195542,836,836137195542,69.89,0.8,sell,2c3dc091,20697fbe,a8959f05
195543,836,836138195543,70.78,2.6,buy,639d7bd1,6ceb8e67,1c406162
195544,836,836139195544,70.78,2.0,buy,f9e5588c,6ceb8e67,cad0880b
195545,836,836140195545,69.89,2.4,sell,2c3dc091,c1bc27b4,9a30096d
195546,836,836141195546,69.89,2.0,sell,2c3dc091,f7a7e92d,846ffad7
195547,836,836142195547,70.78,1.2,buy,d3e23584,6ceb8e67,12264197
195548,836,836143195548,70.78,1.8,buy,896d32bc,6ceb8e67,f8be0780
195549,836,836144195549,69.89,2.1,sell,2c3dc091,08a523ac,5ec4d866
195550,836,836145195550,70.78,2.1,buy,4123a313,6ceb8e67,4d8d2b5c
195551,836,836146195551,69.89,3.3,sell,2c3dc091,58a39316,914d529d
195552,836,836147195552,70.78,1.7,buy,25f8d319,6ceb8e67,6097cc5d
195553,836,836148195553,69.89,1.1,sell,2c3dc091,7b2596a0,73571cc7
195554,836,836149195554,69.89,1.3,sell,2c3dc091,4eb7394a,78a5a39e
195555,836,836150195555,69.89,1.3,sell,2c3dc091,ea9ad1ce,b0db406b
195556,836,836151195556,69.89,0.7,sell,2c3dc091,731f904c,cfa111b5
195557,836,836151195557,69.81,1.3,sell,71f57c3b,731f904c,51b25881
195558,836,836152195558,69.81,1.0,sell,71f57c3b,f7c25052,908dd172
195559,836,836153195559,69.81,1.3,sell,71f57c3b,c688ada2,12704c42
195560,836,836154195560,70.78,1.3,buy,40cbd5ea,6ceb8e67,f5abb1a7
195561,836,836155195561,70.78,1.7,buy,098fc813,6ceb8e67,27128b8e
195562,836,836156195562,70.78,0.2,buy,7baa8f76,6ceb8e67,49fafba0
195563,836,836156195563,70.78,0.9,buy,7baa8f76,8f32f580,063aa89e
195564,836,836157195564,69.81,1.5,sell,71f57c3b,0b8b52b2,2c2a790d
195565,836,836158195565,70.78,2.2,buy,8a822bfa,8f32f580,73e7d394
195566,836,836159195566,70.78,1.1,buy,03badfbf,8f32f580,af79d47b
195567,836,836160195567,69.81,1.3,sell,71f57c3b,6f1cc3c8,f1dbbb25
195568,836,836161195568,70.78,1.3,buy,bc913fe9,8f32f580,64035047
195569,836,836162195569,69.81,1.0,sell,71f57c3b,39d31204,52efeb42
195570,836,836163195570,70.78,1.0,buy,02be3829,8f32f580,22b0dcce
195571,836,836164195571,69.81,2.0,sell,71f57c3b,23b4f3d4,1e6e8936
195572,836,836165195572,69.81,2.1,sell,71f57c3b,66794b3f,dcb8b982
195573,836,836166195573,69.81,1.6,sell,71f57c3b,29da9d89,55a80d7d
195574,836,836167195574,70.78,7.8,buy,91b04c23,8f32f580,d8184e9b
195575,836,836168195575,70.78,1.1,buy,d004aa05,8f32f580,afc8e5e9
195576,836,836169195576,70.78,1.3,buy,0c6fe9c1,8f32f580,3a1e4cac
195577,836,836170195577,70.78,2.4,buy,d2de497b,8f32f580,873a08d1
195578,836,836171195578,69.81,2.9,sell,71f57c3b,b8ce97fb,e9f7d8fd
195579,836,836172195579,70.78,0.9,buy,041cb554,8f32f580,9badd5a3
195580,836,836172195580,70.79,1.3,buy,041cb554,9c0f3a56,0e218c49
195581,836,836173195581,70.79,1.1,buy,daadab97,9c0f3a56,aa5862c0
195582,836,836174195582,70.79,1.4,buy,d5cc529d,9c0f3a56,ea33cd53
195583,836,836175195583,69.81,1.0,sell,71f57c3b,01f5f5d0,96ad8e17
195584,836,836176195584,69.81,1.2,sell,71f57c3b,cf5db2ac,8642f536
195585,836,836177195585,69.81,1.8,sell,71f57c3b,fc407087,c66a227a
195586,836,836177195586,69.79,0.2,sell,cc3c8016,fc407087,42f3c4c3
195587,836,836178195587,70.79,5.9,buy,82fcebf7,9c0f3a56,3a256806
195588,836,836179195588,70.79,1.5,buy,62726fd6,9c0f3a56,15b6601f
195589,836,836180195589,69.79,1.3,sell,cc3c8016,5120a458,844e1539
195590,836,836181195590,69.79,2.5,sell,cc3c8016,3eb3c5ce,01d52353
195591,836,836182195591,70.79,1.1,buy,d4a5ffa5,9c0f3a56,4711d68e
195592,836,836183195592,69.79,1.4,sell,cc3c8016,bf11e929,d1d08ae1
195593,836,836184195593,70.79,1.4,buy,8e1bb374,9c0f3a56,769b36ff
195594,836,836185195594,69.79,1.8,sell,cc3c8016,9ea8b5af,e7975b8a
195595,836,836186195595,69.79,1.6,sell,cc3c8016,34bf6594,f30531b9
195596,836,836187195596,70.79,2.4,buy,c8bb9e4c,9c0f3a56,1608a745
195597,836,836188195597,69.79,1.2,sell,cc3c8016,2a75d70d,72c6b64f
195598,836,836189195598,70.79,2.6,buy,723399ca,9c0f3a56,16b1c4f4
195599,836,836190195599,70.79,1.1,buy,3249cc65,9c0f3a56,6fe62349
195600,836,836191195600,70.79,0.2,buy,325114c1,9c0f3a56,1a681d4a
195601,836,836191195601,70.81,1.0,buy,325114c1,4efe0d4b,8fd1aa0c
195602,836,836192195602,69.79,1.1,sell,cc3c8016,317449ac,c417ea1d
195603,836,836193195603,70.81,1.3,buy,8a7e85fd,4efe0d4b,0426ded6
195604,836,836194195604,69.79,1.0,sell,cc3c8016,62443d5c,891c73c3
195605,836,836195195605,69.79,1.6,sell,cc3c8016,da22c354,dab992c7
195606,836,836196195606,70.81,1.5,buy,6a73bc5a,4efe0d4b,18073af3
195607,836,836197195607,69.79,2.3,sell,cc3c8016,26d90203,39b8d7a3
195608,836,836198195608,70.81,2.1,buy,e62e3e98,4efe0d4b,a4712c2a
195609,836,836199195609,69.79,1.4,sell,cc3c8016,74adfa9c,197da57b
195610,836,836200195610,69.79,2.0,sell,cc3c8016,739a2659,acf4476d
195611,836,836201195611,69.79,0.6,sell,cc3c8016,c60e482e,30195752
195612,836,836201195612,69.78,0.5,sell,3e049ad9,c60e482e,803ac095
195613,836,836202195613,70.81,1.3,buy,e0adea34,4efe0d4b,72573c68
195614,836,836203195614,69.78,1.1,sell,3e049ad9,43f44831,820017f1
195615,836,836204195615,69.78,3.0,sell,3e049ad9,3a71e304,63149c03
195616,836,836205195616,70.81,1.1,buy,fe90b540,4efe0d4b,35d6db19
195617,836,836206195617,69.78,1.3,sell,3e049ad9,f183ffee,4f637b63
195618,836,836207195618,69.78,1.5,sell,3e049ad9,6d992520,597978f8
195619,836,836208195619,70.81,1.6,buy,6dfb286b,4efe0d4b,69632b86
195620,836,836209195620,70.81,10.1,buy,245c3897,4efe0d4b,07a1d01f
195621,836,836210195621,69.78,1.9,sell,3e049ad9,24c2c315,69f23c7c
195622,836,836211195622,69.78,1.2,sell,3e049ad9,25ebab75,f43b3832
195623,836,836212195623,69.78,4.3,sell,3e049ad9,66720a9e,fc5bac74
195624,836,836213195624,69.78,1.3,sell,3e049ad9,d70dbbbe,acd97a1b
195625,836,836214195625,69.78,1.0,sell,3e049ad9,cb0d742d,be32fc47
195626,836,836215195626,69.78,1.1,sell,3e049ad9,d83c1dc7,8be4ce6e
195627,836,836216195627,69.78,1.2,sell,3e049ad9,e0ac143f,8525910b
195628,837,837000195628,70.31,1.1,sell,33195518,4481a429,2fd69e5a
195629,837,837001195629,70.74,1.2,buy,2e2a31f6,b9a580bb,c89bd3d1
195630,837,837002195630,70.31,1.3,sell,33195518,67504fc9,dbac1ec4
195631,837,837003195631,70.74,2.9,buy,96bd2a9b,b9a580bb,e7095b0a
195632,837,837004195632,70.74,1.3,buy,8321f8da,b9a580bb,1673790e
195633,837,837005195633,70.74,1.8,buy,dcc99e9e,b9a580bb,6f6622cb
195634,837,837006195634,70.31,2.7,sell,33195518,9ebec583,8f98e24d
195635,837,837007195635,70.31,1.1,sell,33195518,f9918b7b,d4022678
195636,837,837008195636,70.31,1.4,sell,33195518,47d902f3,3f152641
195637,837,837009195637,70.31,1.2,sell,33195518,2ed82ae6,656873bf
195638,837,837010195638,70.74,1.5,buy,8c23fe05,b9a580bb,9c9b4caf
195639,837,837011195639,70.31,1.1,sell,33195518,d8038bb2,20df6009
195640,837,837012195640,70.31,0.1,sell,33195518,d59307e2,bfdb112e
195641,837,837012195641,70.31,1.1,sell,aa3c002e,d59307e2,ef758c48
195642,837,837013195642,70.31,2.2,sell,aa3c002e,1eadb659,c9b6b6fe
195643,837,837014195643,70.31,1.0,sell,aa3c002e,e9cb701f,cf23254b
195644,837,837015195644,70.31,1.1,sell,aa3c002e,01dbe5d8,74bb83cc
195645,837,837016195645,70.74,1.3,buy,4ec755bb,b9a580bb,cd0be78f
195646,837,837016195646,70.76,0.8,buy,4ec755bb,41ff2ffe,606e90b9
195647,837,837017195647,70.76,1.1,buy,6e3bb7d4,41ff2ffe,8a3150c5
195648,837,837018195648,70.31,1.2,sell,aa3c002e,a62f3518,49826362
195649,837,837019195649,70.76,1.0,buy,b9fa95c8,41ff2ffe,f471e0a9
195650,837,837020195650,70.76,1.1,buy,83c21074,41ff2ffe,d3d8e87d
195651,837,837021195651,70.76,1.0,buy,ce143e9c,41ff2ffe,6f40f879
195652,837,837022195652,70.31,3.3,sell,aa3c002e,993bc240,ed733110
195653,837,837023195653,70.76,1.1,buy,518c9bac,41ff2ffe,7b114ecf
195654,837,837024195654,70.76,1.7,buy,d273c6f4,41ff2ffe,11946d44
195655,837,837025195655,70.31,0.1,sell,aa3c002e,d26352e0,167883dd
195656,837,837025195656,70.3,1.5,sell,a230b95c,d26352e0,1b6153ed
195657,837,837026195657,70.3,1.7,sell,a230b95c,8e5a882a,67eec5e3
195658,837,837027195658,70.3,2.1,sell,a230b95c,b0413c67,b466ac91
195659,837,837028195659,70.3,1.5,sell,a230b95c,eb4f2e14,1a7efad1
195660,837,837029195660,70.76,1.7,buy,d93288c4,41ff2ffe,73b9c3da
195661,837,837030195661,70.3,1.1,sell,a230b95c,cc32c79f,1229301f
195662,837,837031195662,70.3,1.1,sell,a230b95c,861ca443,f9b89fd5
195663,837,837032195663,70.3,1.0,sell,a230b95c,d71fa013,45f58b7a
195664,837,837032195664,70.26,0.0,sell,fe99452b,d71fa013,a913e849
195665,837,837033195665,70.26,1.2,sell,fe99452b,27de0da3,3b274e2f
195666,837,837034195666,70.26,1.5,sell,fe99452b,8bc76e51,b318af68
195667,837,837035195667,70.26,3.3,sell,fe99452b,22f4263c,72dd8e2d
195668,837,837036195668,70.76,0.5,buy,787e6a43,41ff2ffe,88318e16
195669,837,837036195669,70.8,0.7,buy,787e6a43,e134cedd,c5471fbe
195670,837,837037195670,70.8,1.3,buy,35b81600,e134cedd,7cad26ed
195671,837,837038195671,70.26,1.1,sell,fe99452b,657fd5f5,ef071a18
195672,837,837039195672,70.26,2.9,sell,fe99452b,833389b9,21918933
195673,837,837039195673,70.24,0.2,sell,42aa60f0,833389b9,9a3b9d73
195674,837,837040195674,70.24,2.3,sell,42aa60f0,f20d76b7,2baaa658
195675,837,837041195675,70.8,1.4,buy,076af37c,e134cedd,a90e6765
195676,837,837042195676,70.24,1.4,sell,42aa60f0,8ace208e,a998011c
195677,837,837043195677,70.24,3.6,sell,42aa60f0,44a34b5d,9bdd2b37
195678,837,837044195678,70.8,1.1,buy,a0e2b541,e134cedd,2aba429a
195679,837,837045195679,70.8,1.1,buy,e2a37c6e,e134cedd,534dd194
195680,837,837046195680,70.24,1.0,sell,42aa60f0,813007a9,a9452764
195681,837,837047195681,70.24,1.5,sell,42aa60f0,546e7b88,41d770a3
195682,837,837047195682,70.18,6.4,sell,d7fe1f43,546e7b88,3e9c83a7
195683,837,837048195683,70.8,1.0,buy,a4241d92,e134cedd,461a1fd8
195684,837,837049195684,70.18,1.0,sell,d7fe1f43,545173f7,ebf05249
195685,837,837050195685,70.18,3.1,sell,d7fe1f43,64df12a1,da6d6e72
195686,837,837051195686,70.8,3.0,buy,c8b29d11,e134cedd,37e7b993
195687,837,837052195687,70.8,0.4,buy,267f6617,e134cedd,239f79e1
195688,837,837052195688,70.81,7.1,buy,267f6617,cd9621e0,5515803d
195689,837,837053195689,70.18,3.5,sell,d7fe1f43,1f4c52a5,f5592c54
195690,837,837054195690,70.18,1.0,sell,d7fe1f43,6f1c55f1,c5d99d07
195691,837,837054195691,70.17,0.6,sell,72079e63,6f1c55f1,70f053e5
195692,837,837055195692,70.17,3.4,sell,72079e63,14e9073d,d42646cf
195693,837,837056195693,70.81,2.3,buy,e059305a,cd9621e0,c423f08a
195694,837,837057195694,70.17,1.5,sell,72079e63,c928e5ae,b3a1dd0a
195695,837,837058195695,70.81,0.6,buy,0ea4e612,cd9621e0,6c71af8b
195696,837,837058195696,70.81,0.7,buy,0ea4e612,5a95d2fa,add687e3
195697,837,837059195697,70.81,1.1,buy,a295bdec,5a95d2fa,73175e39
195698,837,837060195698,70.17,1.3,sell,72079e63,96c4f949,9756567a
195699,837,837061195699,70.81,1.3,buy,371cbd5a,5a95d2fa,7ba2780b
195700,837,837062195700,70.17,1.6,sell,72079e63,c565769b,dff97aac
195701,837,837063195701,70.17,1.4,sell,72079e63,e5b9e72e,cd17dab3
195702,837,837064195702,70.81,1.9,buy,77dad8d0,5a95d2fa,2c52b57e
195703,837,837065195703,70.17,1.4,sell,72079e63,bb0049f1,1e9b2a91
195704,837,837066195704,70.81,1.7,buy,bfda821f,5a95d2fa,4bb285ae
195705,837,837067195705,70.81,1.3,buy,f81a5387,5a95d2fa,f69e375f
195706,837,837068195706,70.81,1.1,buy,da3741f4,5a95d2fa,7d71104a
195707,837,837069195707,70.81,0.9,buy,d2349172,5a95d2fa,639eaaf0
195708,837,837069195708,70.85,0.3,buy,d2349172,a2b1f9c7,7bfcc5f8
195709,837,837070195709,70.17,1.0,sell,72079e63,03f86928,0e96b206
195710,837,837071195710,70.17,2.8,sell,72079e63,6a3d9d33,b9d8b606
195711,837,837071195711,70.11,0.9,sell,92ffd0be,6a3d9d33,d7d25d90
195712,837,837072195712,70.85,1.9,buy,d483138f,a2b1f9c7,623f13b5
195713,837,837073195713,70.85,1.0,buy,b5986c1a,a2b1f9c7,213301b1
195714,837,837074195714,70.85,1.6,buy,3c3e8d24,a2b1f9c7,6156ef6f
195715,837,837075195715,70.11,1.3,sell,92ffd0be,f7e6f031,22dd4a5f
195716,837,837076195716,70.85,1.1,buy,4257f1a4,a2b1f9c7,e67873cc
195717,837,837077195717,70.85,2.0,buy,7df56080,a2b1f9c7,c20850f8
195718,837,837078195718,70.85,1.9,buy,9abd0008,a2b1f9c7,1250ec06
195719,837,837079195719,70.11,1.7,sell,92ffd0be,0af8729c,d799becf
195720,837,837080195720,70.11,1.2,sell,92ffd0be,d8b53195,742dbe24
195721,837,837081195721,70.11,1.1,sell,92ffd0be,228cef75,0e068dab
195722,837,837082195722,70.85,1.2,buy,5bc2eeed,a2b1f9c7,2abe20bb
195723,837,837083195723,70.11,1.0,sell,92ffd0be,ea06d911,c0447a44
195724,837,837084195724,70.11,1.9,sell,92ffd0be,cc75d1d1,d9b11e34
195725,837,837085195725,70.85,1.1,buy,44b0527a,a2b1f9c7,dd4e6766
195726,837,837086195726,70.11,5.9,sell,92ffd0be,f4390153,5acf5454
195727,837,837086195727,70.11,0.5,sell,2067c26d,f4390153,23eb1f2a
195728,837,837087195728,70.85,1.3,buy,a55ed1a2,a2b1f9c7,758f360a
195729,837,837088195729,70.85,1.1,buy,477bcae9,a2b1f9c7,6c2da5a9
195730,837,837089195730,70.85,0.5,buy,d66f8759,a2b1f9c7,6db5dac8
195731,837,837089195731,70.86,2.5,buy,d66f8759,c28adf92,28fe53b6
195732,837,837090195732,70.86,1.9,buy,e8296f02,c28adf92,4922c6fc
195733,837,837091195733,70.86,2.3,buy,db4af0cf,c28adf92,68c36734
195734,837,837092195734,70.86,1.2,buy,3ef60471,c28adf92,0ab3bbad
195735,837,837093195735,70.11,1.6,sell,2067c26d,c3474cf7,f9a68681
195736,837,837094195736,70.11,1.1,sell,2067c26d,72371a3a,f722fd67
195737,837,837095195737,70.11,2.0,sell,2067c26d,8679663f,8cf80bff
195738,837,837096195738,70.86,1.2,buy,6136b39b,c28adf92,ec76b920
195739,837,837097195739,70.11,1.3,sell,2067c26d,3276bb3a,90e7e03c
195740,837,837098195740,70.11,4.7,sell,2067c26d,e36117ba,e54c87dd
195741,837,837099195741,70.11,2.4,sell,2067c26d,2a8fe312,1da187d4
195742,837,837100195742,70.86,2.0,buy,e8cbcef2,c28adf92,1f47a9bf
195743,837,837101195743,70.86,2.1,buy,3cac89b2,c28adf92,9337cecc
195744,837,837102195744,70.11,1.1,sell,2067c26d,6aacb76c,d3c47649
195745,837,837103195745,70.11,0.3,sell,2067c26d,0fdb4e73,27d9c1fc
195746,837,837103195746,70.1,1.4,sell,838d9cd2,0fdb4e73,151e8213
195747,837,837104195747,70.86,1.4,buy,5f65e4b7,c28adf92,24adaeb6
195748,837,837105195748,70.1,1.2,sell,838d9cd2,8e55a4eb,6dabad85
195749,837,837106195749,70.86,0.4,buy,314393cf,c28adf92,4743a8b8
195750,837,837106195750,70.86,0.9,buy,314393cf,b5536ed3,0e454b92
195751,837,837107195751,70.86,1.1,buy,50958557,b5536ed3,0d960b48
195752,837,837108195752,70.1,1.0,sell,838d9cd2,c64da78c,8595a64b
195753,837,837109195753,70.1,1.3,sell,838d9cd2,cd240fc2,571f1db3
195754,837,837110195754,70.1,3.8,sell,838d9cd2,2f1f926e,1b8382e9
195755,837,837111195755,70.1,1.0,sell,838d9cd2,69b7e6cf,43686d70
195756,837,837112195756,70.86,1.1,buy,aa4d0a43,b5536ed3,14500f5b
195757,837,837113195757,70.86,3.2,buy,b52f1be4,b5536ed3,19ff8d9c
195758,837,837114195758,70.86,2.2,buy,6cefdba8,b5536ed3,d1266031
195759,837,837115195759,70.86,3.8,buy,0e800517,b5536ed3,caecfaa9
195760,837,837116195760,70.1,1.1,sell,838d9cd2,a4db5b23,4464396d
195761,837,837117195761,70.1,1.0,sell,838d9cd2,1f0a5495,5a39646a
195762,837,837118195762,70.86,1.9,buy,2bb95d24,b5536ed3,b3ab59f1
195763,837,837119195763,70.1,1.2,sell,838d9cd2,b97ca58c,bb954a1c
195764,837,837120195764,70.86,0.8,buy,fab89535,b5536ed3,51477577
195765,837,837120195765,70.92,1.3,buy,fab89535,03c11d2a,b2cc9191
195766,837,837121195766,70.1,1.0,sell,838d9cd2,915986d9,8d7bbfe8
195767,837,837122195767,70.1,1.0,sell,838d9cd2,d1a14d49,1bbc8ebb
195768,837,837122195768,70.05,1.0,sell,4b0e9cc0,d1a14d49,e5e91489
195769,837,837123195769,70.92,1.1,buy,662e430a,03c11d2a,a8e9691c
195770,837,837124195770,70.92,1.2,buy,39ec5458,03c11d2a,c872630d
195771,837,837125195771,70.92,1.3,buy,206fbcd1,03c11d2a,4d8ee1e6
195772,837,837126195772,70.05,1.0,sell,4b0e9cc0,fb0a554b,50aadb4a
195773,837,837127195773,70.92,1.5,buy,492ce21d,03c11d2a,526a094f
195774,837,837128195774,70.05,1.1,sell,4b0e9cc0,b92cdf8f,9321b3cf
195775,837,837129195775,70.05,1.4,sell,4b0e9cc0,681cb19f,768e4196
195776,837,837130195776,70.92,1.5,buy,5ebac2b0,03c11d2a,4d86a86c
195777,837,837131195777,70.05,1.9,sell,4b0e9cc0,d16b2514,f7c45276
195778,837,837132195778,70.05,3.8,sell,4b0e9cc0,830bcc84,0b3f2f7c
195779,837,837133195779,70.05,2.9,sell,4b0e9cc0,0633d098,e16a5239
195780,837,837134195780,70.92,3.0,buy,0ee411b8,03c11d2a,61a6b7fe
195781,837,837135195781,70.92,1.4,buy,d7dbcba9,03c11d2a,080ee567
195782,837,837136195782,70.92,1.0,buy,79f6de76,03c11d2a,dfbc75db
195783,837,837137195783,70.92,1.7,buy,a9140d8e,03c11d2a,52ac2d2d
195784,837,837137195784,70.93,0.5,buy,a9140d8e,b11a14a0,87a461d0
195785,837,837138195785,70.05,1.1,sell,4b0e9cc0,b6e3fb1b,e56143b1
195786,837,837139195786,70.05,1.6,sell,4b0e9cc0,f181544b,3836e8ea
195787,837,837140195787,70.05,1.8,sell,4b0e9cc0,6a0e781d,f7873f86
195788,837,837141195788,70.93,1.0,buy,52c99d04,b11a14a0,123939ff
195789,837,837142195789,70.05,1.3,sell,4b0e9cc0,7a5824ec,eee8fe91
195790,837,837143195790,70.93,1.1,buy,3f512da3,b11a14a0,11f0f585
195791,837,837144195791,70.93,1.3,buy,f828dd85,b11a14a0,92883d94
195792,837,837145195792,70.93,1.7,buy,8aafd8d9,b11a14a0,9ca0554a
195793,837,837146195793,70.05,1.1,sell,4b0e9cc0,e56d95d0,3232c6f4
195794,837,837146195794,70.03,2.0,sell,e26b891e,e56d95d0,b8ae8287
195795,837,837147195795,70.03,1.0,sell,e26b891e,b7930260,65884a8e
195796,837,837148195796,70.03,1.3,sell,e26b891e,c9260363,d695895f
195797,837,837149195797,70.03,1.5,sell,e26b891e,bb468f75,677b8c66
195798,837,837150195798,70.03,2.1,sell,e26b891e,3e678aa9,05fdc1dd
195799,837,837151195799,70.93,1.0,buy,be2b5e19,b11a14a0,cf69c1a0
195800,837,837152195800,70.93,2.0,buy,ab84c67c,b11a14a0,bd741d07
195801,837,837153195801,70.93,2.2,buy,d83cde5b,b11a14a0,d1afba65
195802,837,837154195802,70.03,1.2,sell,e26b891e,bdbc308c,d7e85d23
195803,837,837155195803,70.93,2.1,buy,62c766f1,b11a14a0,706e47ca
195804,837,837156195804,70.93,2.1,buy,78b58ae3,b11a14a0,3a134406
195805,837,837156195805,71.0,2.3,buy,78b58ae3,c335358b,ecebca5a
195806,837,837157195806,70.03,1.6,sell,e26b891e,05a9e89b,18df63bd
195807,837,837158195807,70.03,1.4,sell,e26b891e,40306e57,4a66ef0d
195808,837,837159195808,71.0,1.3,buy,71095665,c335358b,fd9f8feb
195809,837,837160195809,71.0,2.5,buy,a997fe54,c335358b,ed8d3b54
195810,837,837161195810,70.03,4.3,sell,e26b891e,c8ff5be1,1d353d18
195811,837,837162195811,70.03,1.6,sell,e26b891e,74306a70,e99b2a37
195812,837,837163195812,71.0,1.1,buy,7f2945d0,c335358b,d268fd11
195813,837,837164195813,71.0,1.3,buy,5a2b1297,c335358b,822d6d3f
195814,837,837165195814,71.0,1.7,buy,11291975,c335358b,58b51268
195815,837,837166195815,71.0,1.5,buy,566c13ca,c335358b,44b50547
195816,837,837167195816,70.03,1.0,sell,e26b891e,853e2a3c,d9ef9804
195817,837,837168195817,70.03,1.0,sell,e26b891e,172b89ba,3fae9f8d
195818,837,837168195818,70.01,0.2,sell,49613072,172b89ba,23fa4337
195819,837,837169195819,71.0,1.2,buy,5dd003d7,c335358b,518a1e4d
195820,837,837170195820,70.01,1.9,sell,49613072,13726559,b87dc39b
195821,837,837171195821,70.01,1.5,sell,49613072,e7f3b01c,db2b2009
195822,837,837172195822,71.0,2.8,buy,efcc3e12,c335358b,d5e1dcc9
195823,837,837173195823,71.0,1.6,buy,f3ac1120,c335358b,f839fe01
195824,837,837174195824,70.01,2.7,sell,49613072,5fbcc354,ea24c0a2
195825,837,837175195825,70.01,1.3,sell,49613072,3c56b31e,7b267617
195826,837,837176195826,70.01,1.0,sell,49613072,66923522,8f9946b0
195827,837,837177195827,70.01,1.2,sell,49613072,51da1e24,744b85fd
195828,837,837178195828,70.01,2.1,sell,49613072,e3d264d7,9ee7542a
195829,837,837179195829,70.01,2.2,sell,49613072,824c9448,327b8b01
195830,837,837180195830,71.0,1.0,buy,9391bea2,c335358b,2c34863c
195831,837,837181195831,71.0,1.0,buy,5e09a7b7,c335358b,4ed4529b
195832,837,837182195832,71.0,0.7,buy,5e0cbb80,c335358b,9d6da243
195833,837,837182195833,71.0,0.4,buy,5e0cbb80,ab224141,0afa2877
195834,837,837183195834,71.0,1.6,buy,77aa5f4a,ab224141,30394bec
195835,837,837184195835,70.01,2.8,sell,49613072,c0566731,7e866743
195836,837,837185195836,70.01,1.4,sell,49613072,4665453f,33d84cb5
195837,837,837186195837,70.01,1.5,sell,49613072,8e7bf951,ef60e232
195838,837,837187195838,71.0,2.7,buy,ceae24eb,ab224141,7e0e11c2
195839,837,837188195839,70.01,0.2,sell,49613072,5aafe43e,a12d2f29
195840,837,837188195840,70.0,0.9,sell,d40d8da2,5aafe43e,e88aec6d
195841,837,837189195841,71.0,1.4,buy,2f92b8d2,ab224141,b33e32e2
195842,837,837190195842,70.0,2.2,sell,d40d8da2,3ebcac4c,fc264bc8
195843,837,837191195843,71.0,11.4,buy,db5217d8,ab224141,dd785306
195844,837,837192195844,70.0,5.3,sell,d40d8da2,57fec8d4,354effc9
195845,837,837193195845,71.0,2.5,buy,cac583b2,ab224141,7e306e73
195846,837,837193195846,71.01,0.6,buy,cac583b2,04a84294,3fa3535c
195847,837,837194195847,71.01,2.9,buy,130aa542,04a84294,b7e47a08
195848,837,837195195848,71.01,1.2,buy,b9beed64,04a84294,b69373e0
195849,837,837196195849,71.01,1.1,buy,520d5f53,04a84294,1a9d6b05
195850,837,837197195850,70.0,1.0,sell,d40d8da2,82999fde,44cd7ebe
195851,837,837198195851,71.01,2.5,buy,f030d102,04a84294,a557c6cb
195852,837,837199195852,70.0,1.3,sell,d40d8da2,c798b225,8d624fe9
195853,837,837200195853,70.0,1.9,sell,d40d8da2,1815b17e,d90bf842
195854,837,837201195854,70.0,1.0,sell,d40d8da2,a4b112d0,ba4e9fc1
195855,837,837202195855,71.01,1.3,buy,615a1147,04a84294,bf47e7c3
195856,837,837203195856,70.0,1.3,sell,d40d8da2,fded7fbb,18c2a019
195857,837,837204195857,71.01,1.1,buy,5decb014,04a84294,18f9dfdc
195858,837,837205195858,70.0,1.7,sell,d40d8da2,43607bc2,a12a0986
195859,837,837206195859,71.01,1.4,buy,0f2cf5fe,04a84294,c1c07d70
195860,837,837207195860,71.01,3.5,buy,ab458b1b,04a84294,7b26b70d
195861,837,837208195861,71.01,2.0,buy,8990abdd,04a84294,6e09b91b
195862,837,837209195862,71.01,1.0,buy,ee5f76ba,04a84294,c58acbd9
195863,837,837210195863,71.01,1.4,buy,62fcd41d,04a84294,f6361e84
195864,837,837211195864,71.01,0.0,buy,b116c33e,04a84294,2f7903f2
195865,837,837211195865,71.03,2.3,buy,b116c33e,7805f880,836fe018
195866,837,837212195866,70.0,3.4,sell,d40d8da2,e37abe61,3221e466
195867,837,837212195867,70.0,1.5,sell,d25a3e88,e37abe61,6de8e7e7
195868,837,837213195868,70.0,1.6,sell,d25a3e88,b2649bf2,c35db527
195869,837,837214195869,70.0,10.0,sell,d25a3e88,a0aade17,e0a8b209
195870,837,837215195870,70.0,2.0,sell,d25a3e88,66a2d6df,de716893
195871,837,837216195871,71.03,2.8,buy,8c43928c,7805f880,d09e84df
195872,837,837217195872,71.03,1.2,buy,768c92c0,7805f880,908b0ed3
195873,837,837218195873,71.03,1.4,buy,aae1d9ea,7805f880,2522a48b
195874,837,837219195874,71.03,1.1,buy,1a5989fa,7805f880,809a3781
195875,837,837220195875,71.03,1.2,buy,c62875f4,7805f880,6c06dddf
195876,837,837221195876,70.0,1.2,sell,d25a3e88,9be6f921,466432c2
195877,837,837222195877,71.03,1.6,buy,f5dc3143,7805f880,fd0d3f03
195878,837,837223195878,71.03,1.4,buy,52e34f1c,7805f880,fc3a5c04
195879,837,837224195879,71.03,5.2,buy,513cc1aa,7805f880,cd5bd159
195880,837,837225195880,70.0,1.7,sell,d25a3e88,52a62380,fa191c71
195881,837,837226195881,70.0,1.4,sell,d25a3e88,6f64968b,518bc850
195882,837,837227195882,71.03,1.5,buy,e5d100de,7805f880,000288d4
195883,837,837228195883,70.0,0.6,sell,d25a3e88,113155e8,b8a0fa01
195884,837,837229195884,71.03,0.3,buy,2ed71d5b,7805f880,cc399ecf
195885,837,837229195885,71.05,5.6,buy,2ed71d5b,48cee94d,2de1fac2
195886,837,837230195886,71.05,1.6,buy,9cd016ce,48cee94d,fbdde5aa
195887,837,837232195887,71.05,1.2,buy,b9fab648,48cee94d,285dba55
195888,837,837233195888,71.05,1.8,buy,4ee76519,48cee94d,64ba84af
195889,838,838000195889,70.04,1.3,sell,31d6b511,4cf161a6,44a24a07
195890,838,838001195890,70.47,1.9,buy,d66f30e6,14e1b944,0b8f726d
195891,838,838002195891,70.47,1.3,buy,e0f0a26b,14e1b944,a0bf0e67
195892,838,838003195892,70.47,1.1,buy,f7077ff2,14e1b944,7d06b6c6
195893,838,838004195893,70.47,1.7,buy,0453a3d4,14e1b944,92f84bbc
195894,838,838005195894,70.47,1.1,buy,32c10859,14e1b944,327280ba
195895,838,838006195895,70.04,1.2,sell,31d6b511,bfa29907,dd77d685
195896,838,838007195896,70.04,1.5,sell,31d6b511,dd41e52c,b5341b72
195897,838,838008195897,70.04,1.2,sell,31d6b511,de83fffd,0975bd21
195898,838,838009195898,70.04,1.2,sell,31d6b511,bdeb9ec3,dcec506c
195899,838,838010195899,70.47,1.5,buy,15f4bbad,14e1b944,f59944d4
195900,838,838011195900,70.04,1.7,sell,31d6b511,62e789e2,61a94e74
195901,838,838012195901,70.47,1.4,buy,cbf6b95b,14e1b944,bb40d36e
195902,838,838012195902,70.49,2.1,buy,cbf6b95b,b9b7fc36,bb500b7b
195903,838,838013195903,70.49,2.3,buy,bb68adda,b9b7fc36,d848aa2c
195904,838,838014195904,70.49,1.7,buy,4e76614c,b9b7fc36,a5cb448d
195905,838,838015195905,70.49,2.3,buy,47785916,b9b7fc36,cbb72864
195906,838,838016195906,70.49,1.6,buy,836f03b8,b9b7fc36,389038d8
195907,838,838016195907,70.5,2.1,buy,836f03b8,bdfc152e,aafa8fde
195908,838,838017195908,70.5,7.9,buy,35b11eb8,bdfc152e,caa6b0ef
195909,838,838017195909,70.51,5.3,buy,35b11eb8,9b75c48a,5bfde46b
195910,838,838018195910,70.04,1.8,sell,31d6b511,65327db8,776a8675
195911,838,838019195911,70.04,0.1,sell,31d6b511,33fa6a40,d48e63f1
195912,838,838019195912,70.01,1.3,sell,29cc3fe2,33fa6a40,ff3a6e5e
195913,838,838020195913,70.01,1.3,sell,29cc3fe2,b1dc740d,8877a7ac
195914,838,838021195914,70.01,1.1,sell,29cc3fe2,2fae6eca,7196af5d
195915,838,838022195915,70.51,1.0,buy,e44dd118,9b75c48a,66f4f135
195916,838,838023195916,70.51,1.6,buy,6ba4d7c8,9b75c48a,38272887
195917,838,838024195917,70.01,1.1,sell,29cc3fe2,e5d3b09d,b452d84a
195918,838,838025195918,70.01,3.3,sell,29cc3fe2,8dde2d78,414aa058
195919,838,838026195919,70.01,1.6,sell,29cc3fe2,d45e46b7,5f8775f5
195920,838,838027195920,70.51,2.1,buy,7ba491e0,9b75c48a,05ce37af
195921,838,838027195921,70.54,0.0,buy,7ba491e0,a05c0ff0,5953f088
195922,838,838028195922,70.01,0.3,sell,29cc3fe2,cec7d493,86715758
195923,838,838028195923,70.0,1.0,sell,fd939428,cec7d493,a0f4e8ee
195924,838,838029195924,70.54,2.0,buy,74f98bbc,a05c0ff0,0e58fc1e
195925,838,838030195925,70.54,1.3,buy,79d9a8b6,a05c0ff0,2d689779
195926,838,838031195926,70.54,1.2,buy,d37beb39,a05c0ff0,dfaaa183
195927,838,838032195927,70.54,1.8,buy,b5465e75,a05c0ff0,ebbcaacc
195928,838,838033195928,70.54,2.1,buy,b7c32ea1,a05c0ff0,fd4791bd
195929,838,838034195929,70.0,3.2,sell,fd939428,abb9d1bf,8ec3db5b
195930,838,838035195930,70.54,1.6,buy,095f5347,a05c0ff0,3e9bc788
195931,838,838036195931,70.59,1.4,buy,d162c781,b01b4994,5fbd8d18
195932,838,838037195932,70.0,5.8,sell,fd939428,5fe77bdb,2a210f3b
195933,838,838037195933,69.99,3.1,sell,f3836d40,5fe77bdb,ab7dc64b
195934,838,838038195934,70.59,1.4,buy,46ea295f,b01b4994,f1af5fac
195935,838,838039195935,69.99,2.5,sell,f3836d40,e17c01f3,f1827748
195936,838,838040195936,69.99,1.1,sell,f3836d40,2588b33c,735fdba1
195937,838,838041195937,70.59,1.4,buy,98b83e99,b01b4994,4d89f600
195938,838,838042195938,70.59,1.5,buy,f4615c64,b01b4994,2dd4e622
195939,838,838043195939,69.99,1.9,sell,f3836d40,2b346d4c,4afadc10
195940,838,838044195940,69.99,1.2,sell,f3836d40,511e34f1,b51aa06e
195941,838,838045195941,69.99,0.2,sell,f3836d40,6ee9fab9,6ae2e16b
195942,838,838045195942,69.97,1.0,sell,31080cdb,6ee9fab9,d6284ced
195943,838,838046195943,69.97,1.4,sell,31080cdb,e9301f4c,fa44ca73
195944,838,838047195944,69.97,1.3,sell,31080cdb,e762c69e,b3b606af
195945,838,838048195945,70.59,4.5,buy,9369f660,b01b4994,d4951574
195946,838,838049195946,69.97,2.8,sell,31080cdb,3daf9502,7fbd6b84
195947,838,838050195947,69.97,1.0,sell,31080cdb,beaf8550,6cd99636
195948,838,838051195948,70.59,1.7,buy,9c7dab25,b01b4994,a762832e
195949,838,838052195949,69.97,2.5,sell,31080cdb,4852562b,d1a1a0f5
195950,838,838052195950,69.91,1.4,sell,60f8b01e,4852562b,2ce71271
195951,838,838053195951,70.59,1.7,buy,41a8e649,b01b4994,85d3d739
195952,838,838054195952,69.91,1.4,sell,60f8b01e,26709b72,04a47768
195953,838,838055195953,69.91,1.1,sell,60f8b01e,ad1e3304,d5eee3f9
195954,838,838056195954,70.59,1.4,buy,6c034d64,b01b4994,0405135d
195955,838,838056195955,70.6,0.0,buy,6c034d64,8987bb52,e8065d23
195956,838,838057195956,70.6,1.3,buy,7cb09639,8987bb52,ef5324b0
195957,838,838058195957,70.6,3.2,buy,a2459f29,8987bb52,5ad99d7a
195958,838,838059195958,70.6,1.2,buy,1349a8a1,8987bb52,a9aff370
195959,838,838060195959,70.6,1.2,buy,459b3e21,8987bb52,6be79660
195960,838,838061195960,70.6,2.3,buy,b8bda9fa,8987bb52,13f3efb3
195961,838,838062195961,70.6,1.2,buy,23d78222,8987bb52,d0130167
195962,838,838063195962,70.6,1.5,buy,405ebd98,8987bb52,e8a362ad
195963,838,838064195963,69.91,1.9,sell,60f8b01e,566c7cdc,90039c23
195964,838,838065195964,69.91,2.1,sell,60f8b01e,0996d6ae,d07ffadd
195965,838,838066195965,69.91,1.6,sell,60f8b01e,50981e1c,8811ff32
195966,838,838067195966,69.91,5.5,sell,60f8b01e,338e097b,f8ef135a
195967,838,838067195967,69.89,2.7,sell,bf18c139,338e097b,e9d2eeff
195968,838,838068195968,70.6,2.8,buy,1c1746d2,8987bb52,b025b9d6
195969,838,838069195969,69.89,4.6,sell,bf18c139,bdf666c7,1a5e5cf0
195970,838,838070195970,70.6,0.3,buy,9906fce9,8987bb52,d86d94d8
195971,838,838070195971,70.62,3.2,buy,9906fce9,95635de3,a449fc55
195972,838,838071195972,69.89,2.7,sell,bf18c139,58c7a366,a988ae70
195973,838,838072195973,69.89,1.3,sell,bf18c139,b799d10c,35511991
195974,838,838073195974,69.89,2.3,sell,bf18c139,4c2ef887,e9874540
195975,838,838074195975,69.89,1.4,sell,bf18c139,4e153361,52666b89
195976,838,838074195976,69.87,0.4,sell,b62871b8,4e153361,4358e411
195977,838,838075195977,69.87,2.2,sell,b62871b8,4668ef38,18bb0e4e
195978,838,838076195978,69.87,1.6,sell,b62871b8,a3a6eadc,dc2cd3e9
195979,838,838077195979,70.62,3.7,buy,b9f305e9,95635de3,0faf5fc0
195980,838,838078195980,69.87,1.3,sell,b62871b8,fe7c12ac,aade20c8
195981,838,838079195981,69.87,1.4,sell,b62871b8,962e3066,0ebd8e82
195982,838,838080195982,69.87,2.5,sell,b62871b8,b19db66c,0964ad9e
195983,838,838081195983,70.62,1.0,buy,324b7f6e,95635de3,35c2ba29
195984,838,838082195984,69.87,5.6,sell,b62871b8,f11d4e81,3382bb5e
195985,838,838082195985,69.85,8.7,sell,7e16fe21,f11d4e81,b6a3147c
195986,838,838083195986,69.85,2.1,sell,7e16fe21,2f8c9569,1a1c37e2
195987,838,838084195987,70.62,2.3,buy,a5f8547e,95635de3,70738e24
195988,838,838085195988,70.62,3.1,buy,c0a7f453,95635de3,d4a47849
195989,838,838086195989,70.62,1.3,buy,acba047b,95635de3,13b7079c
195990,838,838087195990,70.62,0.4,buy,c05363f5,95635de3,f9fd93af
195991,838,838087195991,70.64,1.5,buy,c05363f5,76421ed0,e0e79e82
195992,838,838088195992,70.64,1.2,buy,bba72ba1,76421ed0,8a32035a
195993,838,838089195993,69.85,1.1,sell,7e16fe21,e839bb17,6dcba990
195994,838,838090195994,70.64,1.2,buy,8bb5fae5,76421ed0,b91d8c7f
195995,838,838091195995,70.64,1.6,buy,04a3a310,76421ed0,c02c1e9a
195996,838,838092195996,70.64,1.3,buy,edc9dd48,76421ed0,174253cb
195997,838,838093195997,69.85,3.1,sell,7e16fe21,df3614e1,7cb410c0
195998,838,838093195998,69.84,0.3,sell,616f8e16,df3614e1,a5a2264a
195999,838,838094195999,69.84,1.1,sell,616f8e16,aa84050d,7257b6da
196000,838,838095196000,70.64,1.0,buy,502a5c7b,76421ed0,e379cc69
196001,838,838096196001,70.64,1.1,buy,2ce7ed86,76421ed0,45a68a24
196002,838,838097196002,69.84,1.4,sell,616f8e16,5f9f7065,1273539f
196003,838,838098196003,70.64,1.5,buy,64259e91,76421ed0,23be6c96
196004,838,838099196004,69.84,2.4,sell,616f8e16,67afa5f2,1369293a
196005,838,838100196005,69.84,3.6,sell,616f8e16,51c1dd71,d8deb8f9
196006,838,838101196006,69.84,1.2,sell,616f8e16,c19e3de2,f4646816
196007,838,838102196007,69.84,1.0,sell,616f8e16,0306dc98,24c705e6
196008,838,838103196008,69.84,1.1,sell,616f8e16,56fd0028,5002c949
196009,838,838104196009,70.64,2.8,buy,b9ad97ee,76421ed0,7c50815b
196010,838,838105196010,70.64,1.8,buy,d92cc8c9,76421ed0,388ea450
196011,838,838105196011,70.66,0.7,buy,d92cc8c9,952e2651,663d368b
196012,838,838106196012,70.66,1.0,buy,009e6e71,952e2651,561e5d02
196013,838,838107196013,70.66,6.9,buy,dfcb70da,952e2651,cabadb44
196014,838,838108196014,70.66,1.5,buy,a0a8282c,952e2651,a594b62d
196015,838,838109196015,70.66,4.9,buy,2e6c714c,952e2651,9b82d955
196016,838,838109196016,70.71,0.3,buy,2e6c714c,65b782e9,a1e13ce3
196017,838,838110196017,70.71,4.2,buy,7115ed15,65b782e9,b423ab03
196018,838,838111196018,70.71,1.9,buy,cf4dcfbd,65b782e9,79ea3539
196019,838,838112196019,70.71,1.9,buy,9533bdeb,65b782e9,a8cc771f
196020,838,838113196020,70.71,1.1,buy,235328ff,65b782e9,2a111488
196021,838,838114196021,69.84,1.7,sell,616f8e16,5176c2b4,d67d8fb0
196022,838,838115196022,69.84,1.2,sell,616f8e16,58067a94,4c4c649e
196023,838,838115196023,69.79,0.2,sell,0b500aee,58067a94,810eb0a1
196024,838,838116196024,70.71,2.1,buy,a313bdc7,65b782e9,be4819a6
196025,838,838117196025,69.79,5.5,sell,0b500aee,517a7046,6851e82b
196026,838,838118196026,70.71,1.1,buy,44406c2b,65b782e9,bd59bdfc
196027,838,838119196027,69.79,1.0,sell,0b500aee,c79a705e,fdc4b741
196028,838,838120196028,69.79,1.9,sell,0b500aee,717c2495,25b603b6
196029,838,838121196029,69.79,11.4,sell,0b500aee,074c1879,5551acb5
196030,838,838121196030,69.75,1.4,sell,b406fd37,074c1879,82631aea
196031,838,838122196031,69.75,1.0,sell,b406fd37,9377a2a3,1c225c91
196032,838,838123196032,70.71,1.1,buy,639feaf5,65b782e9,b9ab745c
196033,838,838124196033,70.71,1.7,buy,bd0a28e2,65b782e9,319849ae
196034,838,838125196034,69.75,1.5,sell,b406fd37,c1d99f52,fb843a85
196035,838,838126196035,69.75,1.6,sell,b406fd37,8b8cca07,50cc50d8
196036,838,838127196036,70.71,1.1,buy,86db22b0,65b782e9,d5e354f3
196037,838,838128196037,70.71,1.4,buy,29026573,65b782e9,9351c7cc
196038,838,838129196038,70.71,1.5,buy,beb840a2,65b782e9,74332293
196039,838,838130196039,70.71,0.6,buy,e390d9b4,65b782e9,3dd44a6e
196040,838,838130196040,70.72,1.2,buy,e390d9b4,dea1b9ca,1aeff5b5
196041,838,838131196041,69.75,1.1,sell,b406fd37,b3823836,83dcfcba
196042,838,838132196042,70.72,6.4,buy,87adcce2,dea1b9ca,220d02e8
196043,838,838133196043,70.72,1.2,buy,972dfa91,dea1b9ca,bb2a3192
196044,838,838134196044,70.72,1.5,buy,b53797bd,dea1b9ca,92702142
196045,838,838135196045,69.75,1.2,sell,b406fd37,f44ae475,0f0488d8
196046,838,838136196046,70.72,1.1,buy,326889d7,dea1b9ca,1f4dc6e3
196047,838,838137196047,70.72,4.2,buy,5649e16f,dea1b9ca,9df06ab2
196048,838,838138196048,69.75,1.3,sell,b406fd37,8548d3a6,1388f367
196049,838,838139196049,69.75,1.6,sell,b406fd37,ee384351,8e54504e
196050,838,838140196050,69.75,1.1,sell,b406fd37,3c357e76,0b337f4a
196051,838,838141196051,70.72,1.7,buy,4ee443ba,dea1b9ca,28d9e5dc
196052,838,838142196052,69.75,1.2,sell,b406fd37,d99ae6fe,94c3e973
196053,838,838143196053,70.72,2.7,buy,aa831160,dea1b9ca,52bb9009
196054,838,838143196054,70.75,1.0,buy,aa831160,d0f2cf55,d26a6cfb
196055,838,838144196055,69.75,1.0,sell,b406fd37,9ba0eb53,aaeab8fb
196056,838,838145196056,70.75,1.6,buy,598f08cd,d0f2cf55,c5ecd8dd
196057,838,838146196057,69.75,2.4,sell,b406fd37,b6735330,18c64fa0
196058,838,838147196058,70.75,1.4,buy,9d1e78f1,d0f2cf55,9550f9fa
196059,838,838148196059,69.75,1.3,sell,b406fd37,9a960ff2,d6ba0e1a
196060,838,838149196060,69.75,1.3,sell,b406fd37,41e16b41,c071ef17
196061,838,838150196061,70.75,2.3,buy,439eb91c,d0f2cf55,73207456
196062,838,838151196062,69.75,1.0,sell,b406fd37,2366372f,c18d4475
196063,838,838151196063,69.75,0.2,sell,1d14b2b6,2366372f,5c116975
196064,838,838152196064,70.75,1.2,buy,0eec6331,d0f2cf55,b1798cfe
196065,838,838153196065,70.75,1.4,buy,44388fc3,d0f2cf55,c54e89e9
196066,838,838154196066,70.75,2.9,buy,7ae4591a,d0f2cf55,f97ada02
196067,838,838155196067,70.75,1.0,buy,a79b5bcd,d0f2cf55,29b5a7dd
196068,838,838156196068,70.75,1.0,buy,69b75fa2,d0f2cf55,dcd6aff3
196069,838,838157196069,70.75,1.4,buy,ed09cc64,d0f2cf55,b41ade41
196070,838,838158196070,70.75,1.7,buy,b4b615e5,d0f2cf55,19ecf6c3
196071,838,838159196071,70.75,1.4,buy,9c9baad9,d0f2cf55,72542882
196072,838,838160196072,69.75,1.4,sell,1d14b2b6,cef134a2,6e79dd18
196073,838,838161196073,70.75,1.1,buy,2a22341c,d0f2cf55,255fffe4
196074,838,838162196074,69.75,1.3,sell,1d14b2b6,6236ff48,655137ff
196075,838,838163196075,69.75,1.6,sell,1d14b2b6,b2cdd0e1,ed9ff32d
196076,838,838164196076,70.75,0.6,buy,36aa867f,d0f2cf55,3a1ce9bc
196077,838,838164196077,70.75,0.5,buy,36aa867f,1b9b6a4c,492e3509
196078,838,838165196078,70.75,1.1,buy,7de12f96,1b9b6a4c,b71f8607
196079,838,838166196079,70.75,1.1,buy,268dc51a,1b9b6a4c,7df1d534
196080,838,838167196080,69.75,3.6,sell,1d14b2b6,09e37469,21d5c191
196081,838,838168196081,70.75,1.8,buy,ba3bf228,1b9b6a4c,baad5a3d
196082,838,838169196082,70.75,1.8,buy,d6188461,1b9b6a4c,302b632a
196083,838,838170196083,69.75,2.1,sell,1d14b2b6,f05aec35,e678b254
196084,838,838171196084,69.75,1.6,sell,1d14b2b6,079f1cb6,e4a5cad9
196085,838,838172196085,70.75,2.1,buy,dfb92855,1b9b6a4c,3b213fd2
196086,838,838173196086,70.75,1.8,buy,da1e4ef5,1b9b6a4c,47d5d38e
196087,838,838174196087,70.75,3.4,buy,1c28b334,1b9b6a4c,4a12ab96
196088,838,838175196088,70.75,1.5,buy,5ad754a9,1b9b6a4c,c51a134c
196089,838,838176196089,70.75,2.5,buy,2bbb4a6c,1b9b6a4c,ca5d2b61
196090,838,838177196090,70.75,1.1,buy,558aca40,1b9b6a4c,f03f8ce1
196091,838,838178196091,70.75,1.1,buy,5d300115,1b9b6a4c,beb7d658
196092,838,838179196092,70.75,0.2,buy,cd2e72a7,1b9b6a4c,6426bdab
196093,838,838179196093,70.79,1.7,buy,cd2e72a7,c8338818,7e8fc0ff
196094,838,838180196094,69.75,1.6,sell,1d14b2b6,629b9314,7a4eee88
196095,838,838181196095,70.79,1.9,buy,7a969c1a,c8338818,352146a7
196096,838,838182196096,69.75,3.2,sell,1d14b2b6,bc7d6066,19a4a269
196097,838,838183196097,70.79,1.2,buy,eabe43cb,c8338818,e578a072
196098,838,838184196098,70.79,3.5,buy,f3d0c887,c8338818,8de296f8
196099,838,838185196099,70.79,1.3,buy,8df5a057,c8338818,f3ab9af0
196100,838,838186196100,69.75,1.2,sell,1d14b2b6,84e3f944,a15f7e88
196101,838,838187196101,70.79,1.0,buy,a9e34e5f,c8338818,3a9fe1e3
196102,838,838188196102,69.75,2.2,sell,1d14b2b6,5fb76445,a17301e1
196103,838,838188196103,69.72,2.2,sell,1e20337b,5fb76445,5e4cbe5f
196104,838,838189196104,70.79,1.3,buy,3930d797,c8338818,30d48f5c
196105,838,838190196105,70.79,1.8,buy,8e6a0f5c,c8338818,24d3e4ef
196106,838,838191196106,69.72,1.4,sell,1e20337b,f1138fb7,d5d08505
196107,838,838192196107,70.79,1.1,buy,ff24148c,c8338818,203f8845
196108,838,838193196108,70.79,2.0,buy,d68dcad2,c8338818,3c750830
196109,838,838194196109,69.72,3.5,sell,1e20337b,367909c4,221a2147
196110,838,838195196110,70.79,1.9,buy,b0c5ddf0,c8338818,0b48e82f
196111,838,838196196111,70.79,1.3,buy,c3d0fbf6,c8338818,3b3bcb17
196112,838,838201196112,69.72,5.0,sell,1e20337b,d92ecab1,899cf147
196113,838,838202196113,69.72,1.1,sell,1e20337b,7c6ba8b3,954f096e
196114,838,838203196114,69.72,1.4,sell,1e20337b,e19c15c4,ae72d53c
196115,838,838204196115,69.72,1.1,sell,1e20337b,cf01505d,c7c8f372
196116,838,838205196116,69.72,4.3,sell,1e20337b,e79903fb,9674978b
196117,838,838205196117,69.71,0.9,sell,ac1ff1c7,e79903fb,040243f5
196118,838,838207196118,69.71,1.2,sell,ac1ff1c7,4c68c631,11fda652
196119,838,838208196119,69.71,1.7,sell,ac1ff1c7,2debc3fa,c35da45d
196120,838,838209196120,69.71,2.0,sell,ac1ff1c7,0379d9af,948a94b5
196121,838,838213196121,69.71,1.3,sell,ac1ff1c7,1ebea7a3,e9f49df9
196122,838,838216196122,69.71,1.7,sell,ac1ff1c7,74f43531,c6e0abe6
196123,838,838221196123,69.71,1.1,sell,ac1ff1c7,60e0d019,d86ffdb2
196124,838,838222196124,69.71,1.1,sell,ac1ff1c7,2b6d6e33,ead82735
196125,838,838225196125,69.71,3.5,sell,ac1ff1c7,93c3ff82,73ab2bf6
196126,838,838226196126,69.71,1.5,sell,ac1ff1c7,3dfdab22,e7116bbd
196127,838,838227196127,69.71,1.2,sell,ac1ff1c7,332877fc,24379ef2
196128,838,838228196128,69.71,1.0,sell,ac1ff1c7,1a68e5a3,9a6f8609
196129,838,838230196129,69.71,1.2,sell,ac1ff1c7,66c4c37d,597d1cec
196130,838,838231196130,69.71,0.6,sell,ac1ff1c7,49d1cc76,c9a8f8c3
196131,839,839000196131,70.63,1.2,sell,8c748dad,00897dbb,fae90d96
196132,839,839001196132,71.07,1.4,buy,2fb4bc40,0cd27957,83ad107f
196133,839,839002196133,71.07,1.0,buy,318876fd,0cd27957,713ceecb
196134,839,839003196134,71.07,3.5,buy,ede55660,0cd27957,4f4ad702
196135,839,839004196135,71.07,1.2,buy,b87b8fcb,0cd27957,1ec479e1
196136,839,839005196136,70.63,1.0,sell,8c748dad,df6695d3,2f1de507
196137,839,839006196137,70.63,1.3,sell,8c748dad,72eb3c38,9e5996ed
196138,839,839007196138,71.07,1.5,buy,84959855,0cd27957,c2bc9285
196139,839,839008196139,70.63,1.1,sell,8c748dad,d58b3c48,700b058a
196140,839,839009196140,71.07,1.1,buy,1c62e5be,0cd27957,6dc81df6
196141,839,839010196141,71.07,0.3,buy,572eebf9,0cd27957,7c606f4c
196142,839,839010196142,71.09,0.7,buy,572eebf9,e5d810c9,62f72c31
196143,839,839011196143,71.09,2.0,buy,ddda6e2b,e5d810c9,19bbc31c
196144,839,839012196144,71.09,1.3,buy,60bb681d,e5d810c9,9f20ca51
196145,839,839013196145,71.09,1.3,buy,7b3e94ad,e5d810c9,e3ad1fc5
196146,839,839014196146,70.63,1.8,sell,8c748dad,b2aaab5d,ce84f4cd
196147,839,839015196147,71.09,1.6,buy,864959e7,e5d810c9,21f26f9d
196148,839,839016196148,71.09,1.3,buy,e1a12204,e5d810c9,0fb8cd43
196149,839,839017196149,70.63,1.3,sell,8c748dad,9d8b8bdc,309f951e
196150,839,839018196150,70.63,1.2,sell,8c748dad,8c3dfb66,dcd6d086
196151,839,839019196151,70.63,1.1,sell,8c748dad,fbbac1b7,77b6d5c0
196152,839,839019196152,70.63,0.2,sell,130ca62d,fbbac1b7,2abae74f
196153,839,839020196153,71.09,1.3,buy,2373a97a,e5d810c9,40329765
196154,839,839021196154,70.63,1.1,sell,130ca62d,5884de6a,7f3caf1a
196155,839,839022196155,70.63,8.7,sell,130ca62d,db97bc0a,f94dd0f5
196156,839,839022196156,70.6,2.3,sell,5cf8684b,db97bc0a,7a80f121
196157,839,839023196157,70.6,1.6,sell,5cf8684b,7467ebc3,463378d9
196158,839,839024196158,70.6,1.4,sell,5cf8684b,cbefe0ca,62420649
196159,839,839025196159,70.6,4.2,sell,5cf8684b,acedaecb,41f30fc8
196160,839,839026196160,71.09,0.5,buy,379e5cec,e5d810c9,58f28135
196161,839,839026196161,71.1,0.5,buy,379e5cec,72707afe,2b6ea5eb
196162,839,839027196162,71.1,1.1,buy,22652762,72707afe,2c43d170
196163,839,839028196163,71.1,1.2,buy,b0b68914,72707afe,b7c0d891
196164,839,839029196164,71.1,1.2,buy,342b03f1,72707afe,301a7bbb
196165,839,839030196165,70.6,0.5,sell,5cf8684b,2e0f1e01,ca317d17
196166,839,839030196166,70.59,0.9,sell,671d1474,2e0f1e01,cdcbe71f
196167,839,839031196167,70.59,1.3,sell,671d1474,0a5b9ba4,51a64937
196168,839,839032196168,70.59,1.1,sell,671d1474,d03685ca,08f7e12e
196169,839,839033196169,71.1,1.0,buy,31596d40,72707afe,2c788bb1
196170,839,839034196170,71.1,1.9,buy,01fb3eb0,72707afe,8f4c960a
196171,839,839035196171,70.59,1.2,sell,671d1474,1f8cb87b,5c74d1a3
196172,839,839036196172,71.1,2.8,buy,966509c4,72707afe,6588f725
196173,839,839037196173,71.1,0.3,buy,89829c18,72707afe,d056fcc0
196174,839,839037196174,71.13,1.4,buy,89829c18,407c2743,8c7cb20b
196175,839,839038196175,71.13,3.2,buy,7aa9ba3a,407c2743,b8c894c0
196176,839,839039196176,70.59,1.1,sell,671d1474,f7d76cef,916d4559
196177,839,839040196177,70.59,1.0,sell,671d1474,83b6f3f8,fb4d0f24
196178,839,839041196178,70.59,1.6,sell,671d1474,7deb002a,dc63256b
196179,839,839042196179,70.59,1.7,sell,671d1474,120a8db2,e31b2aff
196180,839,839043196180,70.59,0.1,sell,671d1474,56cafce5,1b6efc0d
196181,839,839043196181,70.57,1.0,sell,01c482fa,56cafce5,7a088cf4
196182,839,839044196182,71.13,1.7,buy,b38a8fe9,407c2743,f060950a
196183,839,839045196183,71.13,1.3,buy,9b60b9b2,407c2743,a9575a94
196184,839,839046196184,71.13,2.4,buy,d5b785ce,407c2743,52fd8e93
196185,839,839046196185,71.13,1.3,buy,d5b785ce,5cd7a1e8,c222c160
196186,839,839047196186,71.13,3.3,buy,daed094b,5cd7a1e8,4f34e990
196187,839,839048196187,70.57,1.4,sell,01c482fa,483498cd,0e0cb84d
196188,839,839049196188,70.57,1.1,sell,01c482fa,57887499,3bc0fa20
196189,839,839050196189,70.57,1.4,sell,01c482fa,23b5c514,10ae2f18
196190,839,839051196190,70.57,1.1,sell,01c482fa,102e25e7,2ea5d02c
196191,839,839052196191,71.13,2.6,buy,74905263,5cd7a1e8,51e08f22
196192,839,839053196192,71.13,1.8,buy,adbc8800,5cd7a1e8,05bf3dcd
196193,839,839054196193,71.13,1.0,buy,7fa48db3,5cd7a1e8,9ed08a8d
196194,839,839054196194,71.21,0.7,buy,7fa48db3,d7871b76,93c5a4ab
196195,839,839055196195,71.21,1.2,buy,7f4ca94d,d7871b76,6a21762a
196196,839,839056196196,71.21,1.3,buy,3a6d443e,d7871b76,ffbbb468
196197,839,839057196197,71.21,1.9,buy,3152acfe,d7871b76,12c2e98d
196198,839,839058196198,70.57,3.8,sell,01c482fa,84a25dde,450fdc0b
196199,839,839059196199,71.21,1.7,buy,70fd7fbf,d7871b76,d6b142ec
196200,839,839060196200,70.57,0.2,sell,01c482fa,af6ac4eb,0629eff7
196201,839,839060196201,70.53,1.6,sell,2f045099,af6ac4eb,afd0ca98
196202,839,839061196202,70.53,2.5,sell,2f045099,1b65e364,b7722e8e
196203,839,839062196203,71.21,1.1,buy,40f7e875,d7871b76,3daeb70c
196204,839,839063196204,70.53,1.2,sell,2f045099,21945491,0c111d95
196205,839,839064196205,70.53,1.1,sell,2f045099,ac8b079a,1ecb0a96
196206,839,839065196206,70.53,1.5,sell,2f045099,cde22030,6604c2eb
196207,839,839066196207,71.21,6.5,buy,8cf6c8a7,d7871b76,d55c64b5
196208,839,839067196208,70.53,2.2,sell,2f045099,1582b2b3,9ecbef22
196209,839,839068196209,70.53,2.7,sell,2f045099,f0cb850e,441f8d1c
196210,839,839069196210,70.53,1.2,sell,2f045099,8be599e9,8b1648ca
196211,839,839070196211,70.53,1.0,sell,2f045099,ca31dc6d,d4ddcf99
196212,839,839070196212,70.51,0.1,sell,1aa9c1fe,ca31dc6d,67ef78a8
196213,839,839071196213,71.21,0.6,buy,bbd0a551,d7871b76,82dd3d5a
196214,839,839071196214,71.24,0.4,buy,bbd0a551,97c7fd8e,e8144b99
196215,839,839072196215,70.51,1.2,sell,1aa9c1fe,d0c07433,9edc5887
196216,839,839073196216,71.24,2.0,buy,a9e58060,97c7fd8e,d53c2b07
196217,839,839074196217,70.51,1.3,sell,1aa9c1fe,a062bafe,2f3b9ab2
196218,839,839075196218,71.24,1.0,buy,afaf25cb,97c7fd8e,b21bff3f
196219,839,839076196219,71.24,1.7,buy,2d123bd7,97c7fd8e,eba579cf
196220,839,839077196220,70.51,1.7,sell,1aa9c1fe,c6d4ac1d,83556775
196221,839,839078196221,71.24,1.2,buy,f33ecee4,97c7fd8e,19e99bef
196222,839,839079196222,71.24,4.5,buy,f034419c,97c7fd8e,5273a977
196223,839,839080196223,70.51,1.8,sell,1aa9c1fe,442486f6,0c5f0ad8
196224,839,839081196224,71.24,1.0,buy,9a189cbd,97c7fd8e,2e039f03
196225,839,839082196225,70.51,1.5,sell,1aa9c1fe,860cd68c,68769f84
196226,839,839083196226,70.51,1.2,sell,1aa9c1fe,22de548d,ef295803
196227,839,839084196227,71.24,1.6,buy,5e522f38,97c7fd8e,bbfbb7da
196228,839,839085196228,70.51,1.3,sell,1aa9c1fe,15fce4e6,ab778a4c
196229,839,839086196229,71.24,1.5,buy,10642013,97c7fd8e,f019e694
196230,839,839087196230,71.24,0.1,buy,2c72cda5,97c7fd8e,4d8d8cc8
196231,839,839087196231,71.25,1.8,buy,2c72cda5,4f9b4ea5,ca289f62
196232,839,839088196232,71.25,1.0,buy,60a48181,4f9b4ea5,fdbcdde5
196233,839,839089196233,71.25,1.1,buy,cd962947,4f9b4ea5,1130aec4
196234,839,839090196234,70.51,1.2,sell,1aa9c1fe,c11afa45,5c64c9b1
196235,839,839091196235,70.51,1.8,sell,1aa9c1fe,56ea3eed,1d2a2c04
196236,839,839092196236,70.51,1.1,sell,1aa9c1fe,6cf350ce,2aefb7a5
196237,839,839093196237,70.51,0.8,sell,1aa9c1fe,2cec5af1,36902d8e
196238,839,839093196238,70.5,1.4,sell,8cbaadd3,2cec5af1,2ba8bce5
196239,839,839094196239,70.5,1.1,sell,8cbaadd3,0843fe1b,8134398f
196240,839,839095196240,70.5,1.1,sell,8cbaadd3,7b9ec563,57ce25f8
196241,839,839096196241,70.5,1.4,sell,8cbaadd3,f6d08ca8,8864cc1a
196242,839,839097196242,71.25,5.6,buy,2663f56e,4f9b4ea5,fe5c9834
196243,839,839098196243,71.25,5.5,buy,b35a84b0,4f9b4ea5,d316c49d
196244,839,839098196244,71.26,1.0,buy,b35a84b0,4a221b1b,42e79196
196245,839,839099196245,71.26,1.3,buy,b66a7d74,4a221b1b,4be9d601
196246,839,839100196246,70.5,1.0,sell,8cbaadd3,9b895a27,08e59207
196247,839,839101196247,71.26,1.4,buy,5d0c593c,4a221b1b,0b9ad134
196248,839,839102196248,71.26,1.7,buy,7a4a0d9b,4a221b1b,c9aba071
196249,839,839103196249,70.5,1.3,sell,8cbaadd3,90d03d3c,25db80a3
196250,839,839104196250,70.5,1.7,sell,8cbaadd3,8b0c9820,8f923e93
196251,839,839105196251,71.26,1.1,buy,174d98d3,4a221b1b,f80a0329
196252,839,839106196252,70.5,3.2,sell,8cbaadd3,c8139b4e,075ef049
196253,839,839107196253,70.5,1.4,sell,8cbaadd3,1c4b117d,f7d4e00f
196254,839,839108196254,70.5,1.1,sell,8cbaadd3,b23877d7,66a65109
196255,839,839109196255,70.5,0.3,sell,8cbaadd3,d0c073ad,42fd4c48
196256,839,839109196256,70.49,1.0,sell,22da01a9,d0c073ad,87577a9d
196257,839,839110196257,71.26,1.1,buy,5b760a76,4a221b1b,73195fda
196258,839,839111196258,71.26,1.3,buy,d525b7b8,4a221b1b,bddee70e
196259,839,839112196259,70.49,1.4,sell,22da01a9,e2b43897,d9d51543
196260,839,839113196260,71.26,1.2,buy,927e86b1,4a221b1b,667e008d
196261,839,839114196261,70.49,1.3,sell,22da01a9,b7aab714,9e55c2e3
196262,839,839115196262,70.49,3.5,sell,22da01a9,f4ae17b8,1ef74025
196263,839,839116196263,71.26,1.0,buy,4d293b4e,4a221b1b,ff0f105d
196264,839,839117196264,70.49,1.2,sell,22da01a9,21bb57b9,d1e6cdd0
196265,839,839118196265,71.26,1.3,buy,2ac56ee6,4a221b1b,8a0a3f0c
196266,839,839119196266,71.26,1.2,buy,38f2b72a,4a221b1b,e09988e6
196267,839,839120196267,71.26,1.4,buy,e50429ae,4a221b1b,84a5d512
196268,839,839120196268,71.28,0.1,buy,e50429ae,d947f9c0,a8bf5377
196269,839,839121196269,71.28,1.9,buy,de709397,d947f9c0,05878b3f
196270,839,839122196270,71.28,2.2,buy,ece078e4,d947f9c0,169a5b53
196271,839,839123196271,71.28,1.4,buy,2f945ae5,d947f9c0,538db8b1
196272,839,839124196272,70.49,1.6,sell,22da01a9,04d7f242,86ff1c35
196273,839,839125196273,70.49,1.7,sell,22da01a9,55a38b3f,87e87346
196274,839,839126196274,70.49,1.3,sell,22da01a9,06a01dbd,fd4ca902
196275,839,839127196275,71.28,1.5,buy,3631d1da,d947f9c0,035e00a9
196276,839,839128196276,70.49,1.3,sell,22da01a9,a911a4cc,3f3c4054
196277,839,839129196277,70.49,0.7,sell,22da01a9,66c93460,3d312766
196278,839,839129196278,70.46,0.4,sell,f8edb622,66c93460,8ae21fe9
196279,839,839130196279,70.46,1.9,sell,f8edb622,27c723e3,dfc17ba7
196280,839,839131196280,71.28,1.1,buy,19c1dbb7,d947f9c0,a51ce322
196281,839,839132196281,71.28,1.7,buy,01d86ac0,d947f9c0,6b7f30f8
196282,839,839133196282,71.28,1.6,buy,bf6c4140,d947f9c0,d029977e
196283,839,839134196283,70.46,1.0,sell,f8edb622,9b50f83b,bd255f80
196284,839,839135196284,71.28,1.8,buy,aed999cf,d947f9c0,9d42dffd
196285,839,839136196285,70.46,1.8,sell,f8edb622,2ff5af3e,24fbdb4f
196286,839,839137196286,71.28,1.7,buy,a22df372,d947f9c0,ed3282c2
196287,839,839137196287,71.34,0.7,buy,a22df372,c09ada3e,a9287114
196288,839,839138196288,71.34,2.0,buy,c069ba2b,c09ada3e,d1d92f6e
196289,839,839139196289,70.46,2.1,sell,f8edb622,bcc19474,2330f2d0
196290,839,839140196290,70.46,1.4,sell,f8edb622,b60f51bb,99704d22
196291,839,839141196291,71.34,1.3,buy,e048ccc9,c09ada3e,12a86a29
196292,839,839142196292,70.46,1.3,sell,f8edb622,ee2c04b5,e9ec1434
196293,839,839143196293,70.46,1.1,sell,f8edb622,42b473c7,feedebd4
196294,839,839144196294,71.34,1.4,buy,1ea6b43c,c09ada3e,a154e7a5
196295,839,839145196295,70.46,1.5,sell,f8edb622,e5ad1e61,38b5c3ec
196296,839,839146196296,71.34,1.2,buy,368d04aa,c09ada3e,0d196739
196297,839,839147196297,71.34,1.1,buy,d9a01d20,c09ada3e,e1be8ad5
196298,839,839148196298,71.34,1.1,buy,81763878,c09ada3e,d74aa28a
196299,839,839149196299,71.34,5.6,buy,a2797f0f,c09ada3e,22b38ce5
196300,839,839150196300,70.46,1.5,sell,f8edb622,c560de54,d203ed4d
196301,839,839151196301,71.34,5.6,buy,92cda182,c09ada3e,87d941d4
196302,839,839151196302,71.35,3.5,buy,92cda182,3db3cf14,f3c2bbd1
196303,839,839152196303,70.46,1.0,sell,f8edb622,65d3038d,690f6799
196304,839,839152196304,70.41,0.3,sell,b2798c6b,65d3038d,0c5cd6ed
196305,839,839153196305,70.41,1.3,sell,b2798c6b,10535652,ddc4b327
196306,839,839154196306,70.41,1.1,sell,b2798c6b,c1888aa1,7d453e72
196307,839,839155196307,71.35,1.1,buy,773e7b8f,3db3cf14,826800b3
196308,839,839156196308,71.35,2.0,buy,e78b7636,3db3cf14,fd287b47
196309,839,839157196309,71.35,1.1,buy,a3a171bc,3db3cf14,d435a466
196310,839,839158196310,71.35,1.1,buy,f9a30df1,3db3cf14,e812a24f
196311,839,839159196311,71.35,1.1,buy,b18ba189,3db3cf14,90f00060
196312,839,839160196312,71.35,2.1,buy,76ae46d7,3db3cf14,7970dccc
196313,839,839161196313,71.35,1.6,buy,a04873f9,3db3cf14,51e7d53a
196314,839,839162196314,71.35,1.9,buy,648c117d,3db3cf14,01f66a81
196315,839,839163196315,70.41,1.2,sell,b2798c6b,4f286f17,a321209c
196316,839,839164196316,70.41,1.2,sell,b2798c6b,7a1bfef5,2381b300
196317,839,839165196317,71.35,1.2,buy,e9512a42,3db3cf14,1415a55f
196318,839,839166196318,71.35,1.0,buy,2aadb1f0,3db3cf14,5ab3fa23
196319,839,839167196319,70.41,2.3,sell,b2798c6b,5bc794e8,3f3472b9
196320,839,839168196320,71.35,1.1,buy,0b4707c7,3db3cf14,9c2acac5
196321,839,839169196321,71.35,1.1,buy,53fcebc8,3db3cf14,52b7363d
196322,839,839170196322,71.35,0.1,buy,144d43cb,3db3cf14,9256dcc5
196323,839,839170196323,71.38,1.0,buy,144d43cb,de249805,2ae62d48
196324,839,839171196324,71.38,2.2,buy,19affcc7,de249805,6f7b5b71
196325,839,839172196325,70.41,2.0,sell,b2798c6b,58f36a83,fb4023b0
196326,839,839173196326,70.41,1.1,sell,b2798c6b,0c602f0a,06c33bc5
196327,839,839174196327,70.41,1.6,sell,b2798c6b,11bf45da,51e939f4
196328,839,839175196328,71.38,1.8,buy,3844cf77,de249805,e90e857a
196329,839,839176196329,70.41,2.3,sell,b2798c6b,ac98f1fb,5328deb2
196330,839,839177196330,70.41,1.0,sell,b2798c6b,8c4c1d3a,41926e58
196331,839,839178196331,70.41,1.5,sell,b2798c6b,fba575ae,1afbb4f3
196332,839,839179196332,71.38,1.3,buy,55b38b50,de249805,c75f4ecc
196333,839,839180196333,71.38,2.0,buy,7b09fabf,de249805,6ae5903a
196334,839,839181196334,71.38,2.3,buy,cc42416d,de249805,ab40fe35
196335,839,839182196335,71.38,1.4,buy,bd8a648e,de249805,d4634cf8
196336,839,839183196336,70.41,1.2,sell,b2798c6b,d3661cf6,3f9781ed
196337,839,839184196337,70.41,1.9,sell,b2798c6b,c641f1a4,9c32cd72
196338,839,839184196338,70.4,0.6,sell,e2535cbc,c641f1a4,e4110e36
196339,839,839185196339,70.4,1.2,sell,e2535cbc,1cc98557,fdb26184
196340,839,839186196340,70.4,1.1,sell,e2535cbc,8a278cfb,d0098142
196341,839,839187196341,70.4,1.1,sell,e2535cbc,e825275d,82d24396
196342,839,839188196342,70.4,1.1,sell,e2535cbc,4edfda9c,c55e2bde
196343,839,839189196343,71.38,2.7,buy,29bd4249,de249805,60ad2438
196344,839,839190196344,70.4,1.0,sell,e2535cbc,999e10fd,b80cf6ee
196345,839,839191196345,70.4,1.8,sell,e2535cbc,b1eb4149,781e957f
196346,839,839192196346,71.38,2.5,buy,fd8b56f3,de249805,f35dd89e
196347,839,839193196347,70.4,1.1,sell,e2535cbc,5bb6e133,409d8eff
196348,839,839194196348,71.38,1.0,buy,77f78f59,de249805,025c1de7
196349,839,839195196349,70.4,1.1,sell,e2535cbc,03c2e348,72887f37
196350,839,839196196350,71.38,1.2,buy,b433482a,de249805,d16238e5
196351,839,839197196351,71.38,0.6,buy,5a216621,de249805,4ab402a6
196352,839,839197196352,71.4,1.9,buy,5a216621,7106fa64,4f05733c
196353,839,839198196353,70.4,8.1,sell,e2535cbc,74192895,87080aa7
196354,839,839199196354,71.4,1.3,buy,8055deec,7106fa64,4e1dff89
196355,839,839200196355,71.4,1.2,buy,f440caf8,7106fa64,af831355
196356,839,839201196356,71.4,2.5,buy,b2053b01,7106fa64,228539f3
196357,839,839202196357,71.4,1.6,buy,4278b5f5,7106fa64,7cba0010
196358,839,839203196358,71.4,1.2,buy,36db8c02,7106fa64,68d39fc4
196359,839,839204196359,71.4,2.6,buy,268f2ce5,7106fa64,ff50e807
196360,839,839205196360,70.4,1.2,sell,e2535cbc,87823a5b,1565c833
196361,839,839206196361,71.4,1.2,buy,f4d38326,7106fa64,8f323f24
196362,839,839207196362,71.4,1.0,buy,3fb6884f,7106fa64,b730b183
196363,839,839208196363,70.4,0.6,sell,e2535cbc,f393ee04,d2286746
196364,839,839208196364,70.38,0.9,sell,b37ac797,f393ee04,c9f2518b
196365,839,839209196365,70.38,1.5,sell,b37ac797,23d39f6d,d6b4f0ea
196366,839,839210196366,71.4,1.3,buy,0d858565,7106fa64,a8eb6f3b
196367,839,839211196367,70.38,2.3,sell,b37ac797,54da6376,cbbf50d2
196368,839,839212196368,71.4,1.1,buy,f4a59ffa,7106fa64,ff174e78
196369,839,839213196369,71.4,2.4,buy,abe76af3,7106fa64,d76c1ae7
196370,839,839214196370,71.4,0.7,buy,7c3b40f6,7106fa64,4375f08e
196371,839,839214196371,71.41,0.5,buy,7c3b40f6,2cf92227,aff62f88
196372,839,839215196372,70.38,1.3,sell,b37ac797,0772d6bc,025945b6
196373,839,839216196373,71.41,1.1,buy,c7fcec04,2cf92227,ec84f798
196374,839,839217196374,71.41,1.0,buy,353179f4,2cf92227,e1f64995
196375,839,839218196375,70.38,1.5,sell,b37ac797,89c56c59,339ace1c
196376,839,839219196376,70.38,1.2,sell,b37ac797,46271fd4,7bd7c213
196377,839,839220196377,70.38,1.3,sell,b37ac797,98628d24,163f8350
196378,839,839221196378,71.41,6.1,buy,282f3a03,2cf92227,b43f5298
196379,839,839222196379,71.41,2.1,buy,f7ec5337,2cf92227,15841075
196380,839,839223196380,70.38,1.1,sell,b37ac797,4656faba,0e57237e
196381,839,839224196381,71.41,2.3,buy,4b8d4c2e,2cf92227,a5e421fa
196382,839,839225196382,71.41,1.1,buy,1dab0999,2cf92227,b45315c9
196383,839,839226196383,71.41,1.7,buy,6e17d530,2cf92227,753b92d3
196384,839,839227196384,71.41,1.2,buy,c62296ff,2cf92227,93f22f25
196385,839,839228196385,71.41,1.0,buy,00a9b782,2cf92227,a2a6da27
196386,839,839229196386,70.38,1.1,sell,b37ac797,cdff9b52,09e7d868
196387,839,839230196387,70.38,7.8,sell,b37ac797,8abd52f7,40c4d5d0
196388,839,839230196388,70.35,3.6,sell,ee135bd6,8abd52f7,09234c55
196389,839,839231196389,71.41,1.3,buy,d3ae5a26,2cf92227,a672ad2c
196390,839,839232196390,71.41,0.6,buy,2b61fd0b,2cf92227,b73c56e0
196391,839,839233196391,70.35,4.6,sell,ee135bd6,0f4ead42,c537ecce
196392,839,839235196392,70.35,1.1,sell,ee135bd6,afb76e7e,e2e568ef
196393,839,839236196393,70.35,4.8,sell,ee135bd6,898f6d5b,c58af8dd
196394,840,840000196394,68.85,1.1,sell,1cb0df11,261ab7fd,ac3756e7
196395,840,840001196395,68.85,1.1,sell,1cb0df11,32ffdd25,34b6b9fb
196396,840,840002196396,69.27,2.4,buy,c97d1841,8ae14af8,33e31746
196397,840,840003196397,68.85,2.4,sell,1cb0df11,09093667,8e7e8d71
196398,840,840004196398,69.27,1.7,buy,38d89e7b,8ae14af8,2396fd43
196399,840,840005196399,69.27,1.0,buy,6169ba4d,8ae14af8,017b1d59
196400,840,840006196400,69.27,1.2,buy,89ee04ba,8ae14af8,2d82a755
196401,840,840007196401,69.27,1.5,buy,588eed4a,8ae14af8,df935ae1
196402,840,840008196402,69.27,1.7,buy,16cdee35,8ae14af8,6935aca2
196403,840,840009196403,69.27,0.5,buy,31d10f5c,8ae14af8,f4bd372f
196404,840,840009196404,69.33,0.6,buy,31d10f5c,95e85255,4ac88a97
196405,840,840010196405,68.85,1.1,sell,1cb0df11,ebddc8b3,88b6dc97
196406,840,840011196406,68.85,1.0,sell,1cb0df11,d9446323,972fda50
196407,840,840012196407,68.85,2.1,sell,1cb0df11,441391bd,99cb1261
196408,840,840013196408,69.33,1.3,buy,867bfaec,95e85255,dc89d694
196409,840,840014196409,69.33,1.1,buy,7ef4c5d7,95e85255,ac134d99
196410,840,840015196410,69.33,1.1,buy,ee20a58d,95e85255,5f0edcd8
196411,840,840016196411,68.85,1.2,sell,1cb0df11,aae01b52,5ee98b05
196412,840,840016196412,68.84,0.2,sell,cdd93143,aae01b52,4fb22e41
196413,840,840017196413,68.84,2.8,sell,cdd93143,986359c2,0fc1caab
196414,840,840018196414,68.84,1.3,sell,cdd93143,742d9280,ba43d8ba
196415,840,840019196415,69.33,2.2,buy,64828a0a,95e85255,d1228111
196416,840,840020196416,68.84,2.5,sell,cdd93143,f1f73e65,deaf98c6
196417,840,840021196417,69.33,1.7,buy,b6b6228a,95e85255,2b6cfb73
196418,840,840022196418,69.33,1.0,buy,093d94d4,95e85255,6390b6a7
196419,840,840023196419,69.33,1.0,buy,aef56cc1,95e85255,282b46e3
196420,840,840023196420,69.34,0.0,buy,aef56cc1,2e801c22,609b983b
196421,840,840024196421,68.84,1.6,sell,cdd93143,e7585e29,a89d485d
196422,840,840025196422,69.34,3.3,buy,05e2f4bb,2e801c22,c354d5d0
196423,840,840026196423,68.84,1.6,sell,cdd93143,5b8d1482,88a45a24
196424,840,840026196424,68.83,0.9,sell,558d6cba,5b8d1482,0d167443
196425,840,840027196425,69.34,1.9,buy,c8445a7c,2e801c22,fbf7cdd7
196426,840,840028196426,68.83,1.2,sell,558d6cba,dd01e569,2c3f088b
196427,840,840029196427,68.83,1.1,sell,558d6cba,cdbd23c9,9abe4f22
196428,840,840030196428,68.83,1.9,sell,558d6cba,681c0a6b,d4aa9188
196429,840,840031196429,68.83,1.8,sell,558d6cba,1dde3197,35fde059
196430,840,840032196430,68.83,3.0,sell,558d6cba,bf4bc08e,9204b4d9
196431,840,840033196431,69.34,1.9,buy,fe1207be,2e801c22,7a8462eb
196432,840,840034196432,69.34,2.9,buy,d0ac5eb3,2e801c22,b3956447
196433,840,840034196433,69.35,3.2,buy,d0ac5eb3,8c639a79,0bfa4911
196434,840,840035196434,68.83,0.1,sell,558d6cba,99afcfee,095c650b
196435,840,840035196435,68.77,2.0,sell,103a2496,99afcfee,4e971964
196436,840,840036196436,69.35,2.4,buy,e3da6ad4,8c639a79,d6ba51a8
196437,840,840037196437,69.35,4.4,buy,2911c496,8c639a79,fd334a11
196438,840,840037196438,69.4,2.4,buy,2911c496,8c8f4d54,e4bfa238
196439,840,840038196439,68.77,1.1,sell,103a2496,d7fe332a,c0cb91c9
196440,840,840039196440,69.4,1.0,buy,16ff3909,8c8f4d54,c3913da0
196441,840,840040196441,68.77,1.9,sell,103a2496,7b67a45b,5f86c010
196442,840,840041196442,69.4,2.1,buy,62bd7af8,8c8f4d54,a0bdf47b
196443,840,840042196443,69.4,1.7,buy,12a5363e,8c8f4d54,6f8bd34b
196444,840,840043196444,69.4,1.1,buy,1acdf107,8c8f4d54,95a738b5
196445,840,840044196445,68.77,1.0,sell,103a2496,53aa3811,dd76d968
196446,840,840045196446,68.77,2.8,sell,103a2496,b42fe1f2,28cf0b4e
196447,840,840046196447,69.4,1.6,buy,c9aeb3be,8c8f4d54,64e361bc
196448,840,840047196448,68.77,1.1,sell,103a2496,142502eb,e5732aab
196449,840,840048196449,69.4,1.1,buy,39b16f5e,8c8f4d54,5acbbc5a
196450,840,840049196450,68.77,0.1,sell,103a2496,6c5be486,6b8dae2c
196451,840,840049196451,68.76,2.0,sell,6548c5b3,6c5be486,eadea768
196452,840,840050196452,68.76,1.3,sell,6548c5b3,b193653c,4d17c084
196453,840,840051196453,68.76,1.2,sell,6548c5b3,700b1a90,a5a3a00a
196454,840,840052196454,68.76,1.8,sell,6548c5b3,011b6123,8006cc0b
196455,840,840053196455,68.76,1.5,sell,6548c5b3,43043ed9,c9b938ec
196456,840,840054196456,68.76,1.8,sell,6548c5b3,25eb2da8,7161cf1b
196457,840,840055196457,68.76,0.4,sell,6548c5b3,47904ef9,7c46d429
196458,840,840055196458,68.73,0.9,sell,19a7de1a,47904ef9,fb106400
196459,840,840056196459,68.73,1.0,sell,19a7de1a,b8c3f0ee,9c84a74a
196460,840,840057196460,69.4,1.2,buy,e2114ff1,8c8f4d54,b30b7514
196461,840,840058196461,69.4,1.3,buy,28676e5b,8c8f4d54,79f4bd83
196462,840,840059196462,69.4,1.3,buy,11a3ca54,8c8f4d54,24fb02f2
196463,840,840060196463,69.4,0.2,buy,9a7096b0,8c8f4d54,455fc4f8
196464,840,840060196464,69.42,1.3,buy,9a7096b0,eb255870,89aa8ed5
196465,840,840061196465,69.42,1.0,buy,081b0d1f,eb255870,44e28a49
196466,840,840062196466,69.42,1.1,buy,cc604d2a,eb255870,43c980d4
196467,840,840063196467,69.42,1.9,buy,773e664e,eb255870,1bd8e361
196468,840,840064196468,69.42,1.3,buy,320f49b1,eb255870,457035fd
196469,840,840065196469,69.42,1.0,buy,b17c4ce5,eb255870,b4b69a52
196470,840,840066196470,69.42,2.0,buy,6868ce2a,eb255870,b583e4d8
196471,840,840067196471,69.42,3.3,buy,4c6d49db,eb255870,8a58cdaa
196472,840,840068196472,69.42,1.2,buy,47844077,eb255870,dfb07f13
196473,840,840069196473,68.73,1.5,sell,19a7de1a,7f0fb225,59e2a130
196474,840,840070196474,68.73,2.7,sell,19a7de1a,6f776391,2f02bd2f
196475,840,840071196475,68.73,2.4,sell,19a7de1a,e499efd9,c50da598
196476,840,840072196476,69.42,0.9,buy,d245a17a,eb255870,b9e45ebc
196477,840,840072196477,69.43,0.3,buy,d245a17a,ca95f85d,8b97fc1d
196478,840,840073196478,68.73,2.9,sell,19a7de1a,f4cd2e0e,b8c7f986
196479,840,840074196479,69.43,1.0,buy,2a494769,ca95f85d,2fe6b9d2
196480,840,840075196480,69.43,1.2,buy,4caf2e7e,ca95f85d,e59e421d
196481,840,840076196481,69.43,1.3,buy,6deec80f,ca95f85d,7e32cd2e
196482,840,840077196482,69.43,2.1,buy,969563d3,ca95f85d,8a7f3e2e
196483,840,840078196483,69.43,1.7,buy,0784ac8e,ca95f85d,0b0e63b9
196484,840,840079196484,69.43,1.1,buy,7cc0e66e,ca95f85d,a0426599
196485,840,840080196485,69.43,1.7,buy,dc305bc5,ca95f85d,47594074
196486,840,840081196486,69.43,1.9,buy,598b0034,ca95f85d,ec82d0e6
196487,840,840082196487,68.73,1.1,sell,19a7de1a,44e94f1a,67fba2d9
196488,840,840083196488,68.73,1.3,sell,19a7de1a,d8b6f95e,ed1d23ad
196489,840,840084196489,69.43,1.1,buy,f11a2421,ca95f85d,5f5c003b
196490,840,840085196490,69.43,1.2,buy,4c3b49f1,ca95f85d,ead6dc9b
196491,840,840086196491,68.73,1.2,sell,19a7de1a,68d5f2d2,7e10cc40
196492,840,840086196492,68.69,2.7,sell,39b08554,68d5f2d2,78c70973
196493,840,840087196493,69.43,0.4,buy,76a8eee3,ca95f85d,f4e215fc
196494,840,840087196494,69.44,1.2,buy,76a8eee3,8b6606ff,8b0a70f9
196495,840,840088196495,69.44,1.1,buy,77f0c02a,8b6606ff,df18ab78
196496,840,840089196496,68.69,1.7,sell,39b08554,4d0eb9fe,45df37d0
196497,840,840090196497,69.44,1.3,buy,81bdd80a,8b6606ff,00ce7573
196498,840,840091196498,69.44,1.0,buy,bdc111aa,8b6606ff,89df5f06
196499,840,840092196499,68.69,1.2,sell,39b08554,c7691672,55d6a115
196500,840,840093196500,69.44,1.7,buy,f70530ec,8b6606ff,8783ddf9
196501,840,840094196501,68.69,1.1,sell,39b08554,7e99bc79,c96a4980
196502,840,840095196502,68.69,1.2,sell,39b08554,b561598a,738ba944
196503,840,840096196503,69.44,1.0,buy,5a1a9b82,8b6606ff,da00b942
196504,840,840097196504,68.69,1.1,sell,39b08554,df19c322,18e902f9
196505,840,840098196505,68.69,2.9,sell,39b08554,4638d0ef,e4765752
196506,840,840099196506,69.44,1.3,buy,30a08fba,8b6606ff,509d841c
196507,840,840100196507,69.44,3.0,buy,1dc5177b,8b6606ff,193c2e73
196508,840,840101196508,68.69,1.2,sell,39b08554,f16e2aff,79191720
196509,840,840102196509,68.69,1.0,sell,39b08554,61e31916,8e884842
196510,840,840103196510,68.69,0.9,sell,39b08554,3b830a29,d5ac8c1b
196511,840,840103196511,68.68,0.1,sell,cd67d0be,3b830a29,61fce82b
196512,840,840104196512,68.68,1.8,sell,cd67d0be,885aaa5d,466f8877
196513,840,840105196513,69.44,2.5,buy,c691de97,8b6606ff,42b06ba7
196514,840,840106196514,69.44,0.9,buy,92012cf1,8b6606ff,460c2c25
196515,840,840106196515,69.48,1.7,buy,92012cf1,cbbedc9e,003e3cd6
196516,840,840107196516,69.48,1.4,buy,10f21a6d,cbbedc9e,48bae303
196517,840,840108196517,68.68,1.8,sell,cd67d0be,3d4f157c,20b78f5e
196518,840,840109196518,68.68,1.8,sell,cd67d0be,e8a2e4b8,7854b554
196519,840,840110196519,69.48,1.4,buy,5a2d0546,cbbedc9e,8da9aca7
196520,840,840111196520,69.48,0.5,buy,6e3c5cc8,cbbedc9e,014eaf60
196521,840,840111196521,69.51,0.5,buy,6e3c5cc8,abf9f96e,548381d6
196522,840,840112196522,68.68,1.6,sell,cd67d0be,a19b9f14,a6db408e
196523,840,840113196523,69.51,1.5,buy,edc18ed9,abf9f96e,738cad86
196524,840,840114196524,68.68,1.0,sell,cd67d0be,62667156,f7b5d837
196525,840,840115196525,69.51,1.0,buy,6afd74b9,abf9f96e,2f158541
196526,840,840116196526,68.68,1.3,sell,cd67d0be,a4c9f8db,ffe48d1f
196527,840,840117196527,68.68,1.1,sell,cd67d0be,693db7da,5a8f240e
196528,840,840118196528,68.68,3.7,sell,cd67d0be,91b06308,e2ef0ea5
196529,840,840119196529,69.51,2.6,buy,af5b3ee6,abf9f96e,04aa7a1f
196530,840,840120196530,69.51,1.2,buy,8624f6f9,abf9f96e,02f96c56
196531,840,840121196531,69.51,1.6,buy,38fa8f8e,abf9f96e,431a5b85
196532,840,840122196532,69.51,2.6,buy,5df71bcd,abf9f96e,080bd969
196533,840,840123196533,69.51,1.4,buy,e5ca1898,abf9f96e,4b17ba2d
196534,840,840124196534,68.68,0.8,sell,cd67d0be,2a2aae3d,8c6d4d2f
196535,840,840124196535,68.67,0.3,sell,bae6f73d,2a2aae3d,26ee16e1
196536,840,840125196536,68.67,1.3,sell,bae6f73d,33be2276,1c7f4610
196537,840,840126196537,68.67,1.6,sell,bae6f73d,66a7b8f5,0d868962
196538,840,840127196538,68.67,1.2,sell,bae6f73d,e5806152,00ac7484
196539,840,840128196539,68.67,1.2,sell,bae6f73d,55f760bb,d5c0ba3f
196540,840,840129196540,69.51,1.2,buy,c06cf42e,abf9f96e,8a1f32ae
196541,840,840130196541,68.67,2.6,sell,bae6f73d,fde71b12,d11ad362
196542,840,840131196542,69.51,1.2,buy,f23f12ac,abf9f96e,2dd9c931
196543,840,840132196543,68.67,1.2,sell,bae6f73d,bd6a04f9,e57ad9b3
196544,840,840133196544,69.51,1.8,buy,0bf477e2,abf9f96e,5ce850fc
196545,840,840134196545,69.51,2.2,buy,f82f2e8e,abf9f96e,e6cc2482
196546,840,840135196546,69.51,1.2,buy,53e0829d,abf9f96e,2a41f8ff
196547,840,840135196547,69.53,0.1,buy,53e0829d,cea63c77,75787091
196548,840,840136196548,69.53,1.0,buy,f7c7d878,cea63c77,1d9540f3
196549,840,840137196549,68.67,1.3,sell,bae6f73d,92b53ec1,243ca2d4
196550,840,840138196550,69.53,2.1,buy,c70e1e94,cea63c77,2ab85461
196551,840,840139196551,69.53,1.0,buy,cb8dfe88,cea63c77,f17c0040
196552,840,840140196552,69.53,2.5,buy,37b401d4,cea63c77,d99ff7f0
196553,840,840141196553,68.67,1.2,sell,bae6f73d,1bf98cda,5bcc9e00
196554,840,840142196554,68.67,1.6,sell,bae6f73d,8980982e,51ee9f18
196555,840,840143196555,68.67,1.5,sell,bae6f73d,aafaefdd,8a301c89
196556,840,840143196556,68.65,1.5,sell,d65dad34,aafaefdd,3e7f43ac
196557,840,840144196557,68.65,1.5,sell,d65dad34,e0bdc428,24939b83
196558,840,840145196558,68.65,1.3,sell,d65dad34,ed9ba8e2,d5ec3edf
196559,840,840146196559,68.65,1.6,sell,d65dad34,17d13d45,b676dcc7
196560,840,840147196560,69.53,1.2,buy,96ae9894,cea63c77,ac314828
196561,840,840148196561,69.53,1.2,buy,c5ff04fc,cea63c77,75700a04
196562,840,840149196562,69.53,1.9,buy,2bec473d,cea63c77,56e37f9e
196563,840,840150196563,68.65,1.5,sell,d65dad34,d9ab4b30,fcffab03
196564,840,840151196564,69.53,1.1,buy,844d8aa1,cea63c77,bb1c6dba
196565,840,840152196565,68.65,1.2,sell,d65dad34,8d030bc9,33844f52
196566,840,840153196566,68.65,1.0,sell,d65dad34,35ee6482,9193d21e
196567,840,840154196567,69.53,1.5,buy,02070285,cea63c77,863b5ebb
196568,840,840155196568,68.65,1.5,sell,d65dad34,a14c0a60,c8a2e204
196569,840,840156196569,69.53,1.1,buy,e58e8311,cea63c77,62cee7c3
196570,840,840157196570,68.65,1.0,sell,d65dad34,3ecdf25b,19ed0c1d
196571,840,840158196571,69.53,1.0,buy,6b3af7a5,cea63c77,770c4990
196572,840,840159196572,69.53,1.1,buy,8561343e,cea63c77,d47b2ea2
196573,840,840160196573,69.53,1.8,buy,083d36d8,cea63c77,aefaee91
196574,840,840161196574,68.65,1.8,sell,d65dad34,ca361992,82f450a7
196575,840,840162196575,68.65,1.1,sell,d65dad34,43f71c42,2262dfab
196576,840,840162196576,68.6,0.0,sell,9b6d56a3,43f71c42,26bcb8c1
196577,840,840163196577,69.53,1.4,buy,2ee359fe,cea63c77,aac8cc98
196578,840,840163196578,69.58,0.2,buy,2ee359fe,a14ad048,cc30f8f2
196579,840,840164196579,68.6,1.8,sell,9b6d56a3,b83f6846,69c9e750
196580,840,840165196580,68.6,1.3,sell,9b6d56a3,76014010,d23f02ef
196581,840,840166196581,68.6,2.3,sell,9b6d56a3,9dd74759,6d652d94
196582,840,840167196582,69.58,1.2,buy,0c26e1c9,a14ad048,03025acc
196583,840,840168196583,68.6,1.0,sell,9b6d56a3,5371a6a1,177604bb
196584,840,840169196584,69.58,1.4,buy,8c5102dc,a14ad048,ad8ad323
196585,840,840170196585,68.6,1.4,sell,9b6d56a3,fd7fd81b,9a358101
196586,840,840171196586,68.6,1.4,sell,9b6d56a3,2e1f0425,53c620d9
196587,840,840172196587,68.6,1.0,sell,9b6d56a3,71631850,6631327f
196588,840,840173196588,69.58,2.5,buy,a167f662,a14ad048,6618e354
196589,840,840174196589,69.58,1.7,buy,1ef8fd5f,a14ad048,135ee33e
196590,840,840175196590,68.6,1.2,sell,9b6d56a3,bb5662fb,e8fe98eb
196591,840,840176196591,68.6,1.4,sell,9b6d56a3,f2141c0a,59b48962
196592,840,840177196592,68.6,1.6,sell,9b6d56a3,08ae6b89,5926b731
196593,840,840178196593,68.6,1.5,sell,9b6d56a3,7b23173b,4a1f26f8
196594,840,840179196594,69.58,1.6,buy,ef6c98d3,a14ad048,59a6a5ed
196595,840,840180196595,68.6,1.2,sell,9b6d56a3,0fb86e69,78e10a47
196596,840,840181196596,69.58,3.6,buy,e8592908,a14ad048,4d5fdab4
196597,840,840182196597,68.6,1.0,sell,9b6d56a3,5b361b56,0d3f607a
196598,840,840183196598,68.6,1.9,sell,9b6d56a3,5fda089e,102d46d5
196599,840,840183196599,68.58,7.1,sell,94f702da,5fda089e,50d7757f
196600,840,840184196600,69.58,1.0,buy,dc40abec,a14ad048,05c9f3d7
196601,840,840185196601,68.58,1.3,sell,94f702da,acdf7d87,1e64fb78
196602,840,840186196602,69.58,6.8,buy,5f5da750,a14ad048,bbff5aed
196603,840,840186196603,69.58,0.4,buy,5f5da750,ad459ea8,11fb5490
196604,840,840187196604,69.58,1.4,buy,6ab02a5a,ad459ea8,fd312a03
196605,840,840188196605,69.58,1.1,buy,b2ac5718,ad459ea8,0318d009
196606,840,840189196606,68.58,2.6,sell,94f702da,ece3f69e,b87ea3be
196607,840,840190196607,68.58,1.6,sell,94f702da,1e2a2d4d,0ac637ba
196608,840,840191196608,68.58,1.1,sell,94f702da,52d706e7,9f517afd
196609,840,840192196609,68.58,3.3,sell,94f702da,7cdb2e48,9fcbe736
196610,840,840193196610,68.58,1.7,sell,94f702da,24f6a6dd,f409d51a
196611,840,840194196611,68.58,1.0,sell,94f702da,01b50177,369d503e
196612,840,840195196612,69.58,3.8,buy,6928416d,ad459ea8,fa095485
196613,840,840196196613,69.58,5.6,buy,92422b28,ad459ea8,5d552a00
196614,840,840197196614,68.58,0.3,sell,94f702da,a88bc44e,73ba98e4
196615,840,840197196615,68.58,0.8,sell,54513395,a88bc44e,8eac031b
196616,840,840198196616,69.58,1.5,buy,90ec0be4,ad459ea8,7dcdad83
196617,840,840199196617,68.58,1.3,sell,54513395,17db5197,fcbd9be7
196618,840,840200196618,68.58,4.2,sell,54513395,961a0cc0,a1ec91cc
196619,840,840201196619,68.58,1.0,sell,54513395,15fb9e63,3f9c3d7d
196620,840,840202196620,69.58,6.2,buy,8fe7ad9e,ad459ea8,43bbbfc5
196621,840,840202196621,69.6,0.3,buy,8fe7ad9e,a7a1d4e2,e9c5bea8
196622,840,840203196622,68.58,1.5,sell,54513395,588b1070,cfe062e0
196623,840,840204196623,69.6,2.1,buy,06386b47,a7a1d4e2,2bb2f61d
196624,840,840205196624,69.6,1.3,buy,20e11107,a7a1d4e2,63c6f366
196625,840,840206196625,68.58,1.8,sell,54513395,a536cb86,c90dfea7
196626,840,840207196626,69.6,1.0,buy,28530df1,a7a1d4e2,e76fb4c0
196627,840,840208196627,69.6,1.6,buy,cfa28ea2,a7a1d4e2,b643fd69
196628,840,840209196628,69.6,1.3,buy,0bba8a53,a7a1d4e2,69ebfaba
196629,840,840210196629,68.58,1.3,sell,54513395,72461fed,8d8e2904
196630,840,840211196630,68.58,2.8,sell,54513395,7df2e4d9,dfe8d310
196631,840,840212196631,69.6,2.0,buy,3ab1e57c,a7a1d4e2,c01cd4c6
196632,840,840213196632,69.6,1.1,buy,26e82c4f,a7a1d4e2,00180f10
196633,840,840214196633,69.6,1.0,buy,64bc1f89,a7a1d4e2,caeef233
196634,840,840215196634,69.6,1.1,buy,aa26ea4c,a7a1d4e2,b9435e8c
196635,840,840216196635,68.58,1.4,sell,54513395,266be907,6bbbb655
196636,840,840217196636,69.6,1.2,buy,46d43266,a7a1d4e2,27669a56
196637,840,840218196637,68.58,3.4,sell,54513395,51ec0cdc,5c8db0f2
196638,840,840219196638,69.6,2.2,buy,a92f7535,a7a1d4e2,3a9aab78
196639,840,840220196639,69.6,1.0,buy,85cf507a,a7a1d4e2,0f2eac23
196640,840,840221196640,68.58,0.5,sell,54513395,0192a635,f357bbd5
196641,840,840221196641,68.53,0.6,sell,17e963a1,0192a635,5f9731cd
196642,840,840222196642,69.6,1.4,buy,182dc9d5,a7a1d4e2,6df2d1a3
196643,840,840223196643,68.53,1.2,sell,17e963a1,1b2c8241,cc6fb3e8
196644,840,840224196644,69.6,1.4,buy,1d9adb80,a7a1d4e2,ddfcaf80
196645,840,840225196645,68.53,2.1,sell,17e963a1,27bc16d3,869be674
196646,840,840227196646,68.53,1.1,sell,17e963a1,438dace1,c6900f4a
196647,840,840228196647,68.53,1.7,sell,17e963a1,1b519fb6,f8255e5d
196648,840,840229196648,68.53,1.7,sell,17e963a1,aa2fe42d,dd39910e
196649,840,840233196649,68.53,1.7,sell,17e963a1,af3c388d,60ad6566
196650,840,840234196650,68.53,1.2,sell,17e963a1,9b8aebb6,32033469
196651,840,840237196651,68.53,1.2,sell,17e963a1,25f5cdbb,3b2303a3
196652,841,841000196652,71.06,1.1,buy,89b4f154,8ad79548,926c4859
196653,841,841001196653,71.06,1.2,buy,4f2218d6,8ad79548,63975067
196654,841,841002196654,70.6,1.3,sell,bc7637e6,92726687,afefdebd
196655,841,841003196655,71.06,3.7,buy,156f6604,8ad79548,604e86d9
196656,841,841004196656,71.06,3.4,buy,1764ef16,8ad79548,20df5f9e
196657,841,841005196657,70.6,1.9,sell,bc7637e6,5b65a1e0,cd0defc5
196658,841,841006196658,71.06,0.6,buy,50144431,8ad79548,c33d2e4f
196659,841,841006196659,71.06,0.9,buy,50144431,cdf15747,8f95ee4b
196660,841,841007196660,70.6,1.0,sell,bc7637e6,61c69091,9bc89fe1
196661,841,841008196661,71.06,1.2,buy,1cb1f5b3,cdf15747,e92671f2
196662,841,841009196662,70.6,3.6,sell,bc7637e6,03d343bc,4ac56f0b
196663,841,841010196663,70.6,1.3,sell,bc7637e6,e8b6935e,3ffb7c72
196664,841,841011196664,71.06,1.8,buy,839bb976,cdf15747,fe9119c8
196665,841,841012196665,70.6,0.9,sell,bc7637e6,5af79e8e,6c3970c8
196666,841,841012196666,70.6,0.9,sell,96b15a11,5af79e8e,8a954aca
196667,841,841013196667,70.6,1.1,sell,96b15a11,fac6e88f,0b8aee77
196668,841,841014196668,71.06,1.6,buy,1c727c65,cdf15747,b9d26b16
196669,841,841015196669,71.06,1.2,buy,b98dfa2d,cdf15747,fe93ff1a
196670,841,841016196670,71.06,2.2,buy,5763ef3c,cdf15747,e72a11dc
196671,841,841017196671,70.6,2.8,sell,96b15a11,5a45b02a,fb4fd73b
196672,841,841018196672,70.6,1.0,sell,96b15a11,6c91fc2c,eb6fd0e5
196673,841,841019196673,71.06,1.1,buy,d24a2e61,cdf15747,f3ba0ed9
196674,841,841019196674,71.09,0.0,buy,d24a2e61,45e52d96,6fffbca5
196675,841,841020196675,70.6,2.0,sell,96b15a11,7f8b1e73,5368296b
196676,841,841021196676,70.6,2.1,sell,96b15a11,ea9c1e5a,c0d7b8a8
196677,841,841022196677,71.09,2.5,buy,5331fdff,45e52d96,828f449b
196678,841,841023196678,70.6,0.1,sell,96b15a11,79bee6d5,fad1d323
196679,841,841023196679,70.59,1.1,sell,29abbf75,79bee6d5,b590a139
196680,841,841024196680,71.09,2.1,buy,2534031e,45e52d96,e90d220e
196681,841,841025196681,70.59,1.2,sell,29abbf75,4d2a5966,fcae6477
196682,841,841026196682,70.59,1.4,sell,29abbf75,ced8fae1,142f35b2
196683,841,841027196683,70.59,1.4,sell,29abbf75,de4cd51e,345b80c4
196684,841,841028196684,71.09,1.2,buy,4633ba85,45e52d96,02e04de9
196685,841,841029196685,70.59,1.1,sell,29abbf75,7ac4653f,73a4bcc3
196686,841,841030196686,71.09,1.1,buy,1f18459a,45e52d96,9d723110
196687,841,841031196687,71.09,1.1,buy,9ba902d9,45e52d96,1f3bf8ea
196688,841,841032196688,70.59,1.4,sell,29abbf75,bdd13e8d,e88a9f01
196689,841,841033196689,70.59,1.1,sell,29abbf75,09450c58,9cff1874
196690,841,841034196690,71.09,1.9,buy,f92ff6f9,45e52d96,2456cfea
196691,841,841035196691,71.09,0.1,buy,27d509ec,45e52d96,bbf37504
196692,841,841035196692,71.1,2.3,buy,27d509ec,57ed8195,b7258a80
196693,841,841036196693,70.59,1.3,sell,29abbf75,6cb6b3a8,73897d5d
196694,841,841036196694,70.56,0.0,sell,23b7c939,6cb6b3a8,34a4eab2
196695,841,841037196695,70.56,1.4,sell,23b7c939,22b6fdd4,8c982000
196696,841,841038196696,71.1,1.3,buy,6b5ef78d,57ed8195,f0d61942
196697,841,841039196697,70.56,1.1,sell,23b7c939,f25adc80,d48459a4
196698,841,841040196698,71.1,1.4,buy,e0e8799d,57ed8195,8dab32a0
196699,841,841041196699,71.1,1.4,buy,7040d2e3,57ed8195,3f987ce7
196700,841,841042196700,71.1,1.1,buy,b757f659,57ed8195,f6d5e278
196701,841,841043196701,70.56,2.5,sell,23b7c939,8aa3b363,dae25ac6
196702,841,841044196702,71.1,1.0,buy,e71490b3,57ed8195,f9b00843
196703,841,841045196703,71.1,1.5,buy,52d1fd91,57ed8195,9d58d708
196704,841,841046196704,70.56,2.5,sell,23b7c939,15130d61,b5a34dc6
196705,841,841047196705,71.1,1.2,buy,83d927fe,457cc75e,0492a0d2
196706,841,841048196706,70.56,1.3,sell,23b7c939,933b5e89,0a0fd85f
196707,841,841049196707,71.1,1.2,buy,809a8b1a,457cc75e,36592bd5
196708,841,841050196708,71.1,2.6,buy,4ff7fe75,457cc75e,fed85288
196709,841,841051196709,70.56,1.2,sell,23b7c939,c91033b7,337d64c2
196710,841,841051196710,70.56,0.4,sell,283f9876,c91033b7,c18c5a03
196711,841,841052196711,71.1,1.1,buy,b8bbe85c,457cc75e,94018b18
196712,841,841053196712,70.56,1.2,sell,283f9876,9d79fd3a,c5914c89
196713,841,841054196713,70.56,1.0,sell,283f9876,277d740e,5c099468
196714,841,841055196714,70.56,1.3,sell,283f9876,25fbf9fe,ef033c80
196715,841,841056196715,70.56,6.1,sell,283f9876,f0b6db92,30f8fafb
196716,841,841056196716,70.51,0.9,sell,ea542d1c,f0b6db92,a69747f6
196717,841,841057196717,70.51,1.2,sell,ea542d1c,25c34d9d,a1b80d07
196718,841,841058196718,71.1,2.4,buy,06ce479d,457cc75e,4db5ab38
196719,841,841059196719,71.1,1.2,buy,cd80d3f7,457cc75e,f3480fee
196720,841,841060196720,71.1,0.3,buy,d444f0c9,457cc75e,b21bb6b7
196721,841,841060196721,71.19,0.9,buy,d444f0c9,dae8ff60,50ec1d88
196722,841,841061196722,71.19,11.3,buy,488b0c98,dae8ff60,517a71f8
196723,841,841062196723,70.51,1.3,sell,ea542d1c,082ac175,4f833f9c
196724,841,841063196724,70.51,1.0,sell,ea542d1c,667c5d7d,3850ad7f
196725,841,841064196725,71.19,2.1,buy,29de14cc,dae8ff60,33218a0f
196726,841,841065196726,70.51,3.2,sell,ea542d1c,427c8249,76ef1eae
196727,841,841066196727,70.51,1.0,sell,ea542d1c,8507e8ec,54403ba7
196728,841,841067196728,70.51,1.4,sell,ea542d1c,9f425a2e,d692938f
196729,841,841068196729,70.51,1.5,sell,ea542d1c,429ec669,66f8d390
196730,841,841069196730,70.51,1.7,sell,ea542d1c,e1de869d,67f9234c
196731,841,841070196731,70.51,1.6,sell,ea542d1c,bb18bc38,965ccb0e
196732,841,841071196732,71.19,0.7,buy,04fbc65f,dae8ff60,6fbc7df5
196733,841,841071196733,71.19,0.4,buy,04fbc65f,a9be81cf,a54dac6a
196734,841,841072196734,70.51,0.2,sell,ea542d1c,decf39fc,49b3adb2
196735,841,841072196735,70.47,1.0,sell,eb3b7400,decf39fc,3c4bc565
196736,841,841073196736,70.47,1.3,sell,eb3b7400,6f1437ea,d26a3b74
196737,841,841074196737,70.47,1.4,sell,eb3b7400,23c644ee,6b751c53
196738,841,841075196738,70.47,1.5,sell,eb3b7400,6ebbeeef,f6debf3b
196739,841,841076196739,71.19,1.1,buy,0bf7d89b,a9be81cf,4254be3b
196740,841,841077196740,70.47,1.7,sell,eb3b7400,2266c3ec,9c0ed81d
196741,841,841078196741,71.19,3.1,buy,4f1ea91f,a9be81cf,99ffa2a0
196742,841,841079196742,70.47,5.2,sell,eb3b7400,6413b8bb,44ec4ea6
196743,841,841080196743,71.19,1.5,buy,a9bdbd0c,a9be81cf,d50d3c0a
196744,841,841081196744,70.47,2.9,sell,eb3b7400,f24d09e4,9b79234e
196745,841,841081196745,70.45,0.2,sell,1dc498c3,f24d09e4,91ba5910
196746,841,841082196746,70.45,1.5,sell,1dc498c3,591656c0,72c67cbf
196747,841,841083196747,71.19,1.2,buy,79c6b61a,a9be81cf,0bcf2738
196748,841,841084196748,70.45,1.2,sell,1dc498c3,69baa64c,2144e67d
196749,841,841085196749,71.19,1.4,buy,98b14787,a9be81cf,a6e282ad
196750,841,841086196750,71.19,1.2,buy,550f60c3,a9be81cf,2c932194
196751,841,841087196751,70.45,2.4,sell,1dc498c3,46652446,f6293fa3
196752,841,841088196752,71.19,1.7,buy,75b5ec6b,a9be81cf,04a336b6
196753,841,841089196753,70.45,1.3,sell,1dc498c3,407303ab,a546753a
196754,841,841090196754,71.19,2.7,buy,bd30bb24,a9be81cf,3244d290
196755,841,841091196755,71.19,0.7,buy,83cc478b,a9be81cf,9aa7aef5
196756,841,841091196756,71.2,1.0,buy,83cc478b,9719fb7f,4cfd1735
196757,841,841092196757,70.45,1.1,sell,1dc498c3,b71224af,17d6cd0d
196758,841,841093196758,71.2,1.5,buy,259e1d3d,9719fb7f,d611f7d9
196759,841,841094196759,70.45,1.1,sell,1dc498c3,db257552,95747da4
196760,841,841095196760,70.45,6.2,sell,1dc498c3,c46de60a,6f58123a
196761,841,841095196761,70.44,1.4,sell,05c9bde1,c46de60a,4c1c39bc
196762,841,841096196762,71.2,2.6,buy,d0839cff,9719fb7f,9f846361
196763,841,841097196763,70.44,1.5,sell,05c9bde1,35b62606,677720b6
196764,841,841098196764,71.2,2.5,buy,b6a57562,9719fb7f,d606a698
196765,841,841099196765,70.44,2.3,sell,05c9bde1,11a66e7d,84880ae9
196766,841,841100196766,70.44,1.7,sell,05c9bde1,a0c0d709,b38fbe9b
196767,841,841101196767,71.2,2.1,buy,bfde4024,9719fb7f,c8baf063
196768,841,841102196768,71.2,1.3,buy,11309ff8,9719fb7f,7a5ede3f
196769,841,841103196769,71.2,1.3,buy,78da3a06,9719fb7f,cfe82360
196770,841,841104196770,71.2,1.5,buy,fdcf5a8c,9719fb7f,0ad2c42f
196771,841,841105196771,71.2,1.2,buy,18d80612,9719fb7f,08ad976f
196772,841,841105196772,71.22,0.0,buy,18d80612,f77a2491,1475276c
196773,841,841106196773,70.44,1.7,sell,05c9bde1,5a45e960,3d51a6e5
196774,841,841107196774,70.44,1.2,sell,05c9bde1,b5af7c43,91a0d92e
196775,841,841108196775,71.22,2.7,buy,1f4f4410,f77a2491,c9a41d32
196776,841,841109196776,70.44,2.1,sell,05c9bde1,005965c8,0102dd86
196777,841,841110196777,71.22,1.2,buy,3ebe4da6,f77a2491,23267196
196778,841,841111196778,70.44,1.0,sell,05c9bde1,0aec4cb2,4dd0a21b
196779,841,841112196779,70.44,1.0,sell,05c9bde1,3382fb96,6e180a7e
196780,841,841113196780,71.22,1.4,buy,cc5e5c32,f77a2491,b5b7332b
196781,841,841114196781,71.22,2.0,buy,01f85ca6,f77a2491,da7cb1e5
196782,841,841115196782,71.22,2.3,buy,813f6a93,f77a2491,7552ea7b
196783,841,841116196783,71.22,2.0,buy,6f541fff,f77a2491,bf842045
196784,841,841117196784,71.22,2.0,buy,428b2a9e,f77a2491,54614f8a
196785,841,841118196785,71.22,1.3,buy,155973e3,f77a2491,6977c97a
196786,841,841119196786,70.44,1.1,sell,05c9bde1,de051ad3,33d3674e
196787,841,841119196787,70.44,0.0,sell,7faf83c0,de051ad3,797d6896
196788,841,841120196788,70.44,1.4,sell,7faf83c0,98587e97,c362ec0f
196789,841,841121196789,71.22,0.1,buy,6d4cfe3a,f77a2491,322c343e
196790,841,841121196790,71.26,1.4,buy,6d4cfe3a,6ada61e1,21857d3d
196791,841,841122196791,70.44,1.4,sell,7faf83c0,91393b14,d1e321cc
196792,841,841123196792,70.44,1.0,sell,7faf83c0,ccdc5baa,0cdbb380
196793,841,841124196793,70.44,1.5,sell,7faf83c0,e4dfbc3b,8a8fafe1
196794,841,841125196794,71.26,1.1,buy,8ae99884,6ada61e1,0d9cbc70
196795,841,841126196795,70.44,1.3,sell,7faf83c0,9edbcd92,95a1c954
196796,841,841127196796,71.26,1.3,buy,3960d549,6ada61e1,98147e21
196797,841,841128196797,70.44,1.0,sell,7faf83c0,ab45fa05,c5cc7eef
196798,841,841129196798,70.44,1.4,sell,7faf83c0,262671b7,f651bc8a
196799,841,841130196799,70.44,1.2,sell,7faf83c0,f63735c8,0c44f9d5
196800,841,841131196800,70.44,3.6,sell,7faf83c0,71a07e14,a31b68a1
196801,841,841132196801,71.26,1.0,buy,e36bd7c0,6ada61e1,89a4d8a0
196802,841,841133196802,71.26,1.7,buy,0b539560,6ada61e1,1cd2650e
196803,841,841134196803,71.26,1.0,buy,bba2efdd,6ada61e1,1c05a293
196804,841,841135196804,70.44,1.0,sell,7faf83c0,9934a757,f43697f2
196805,841,841136196805,71.26,1.0,buy,5867baa4,6ada61e1,1f235b28
196806,841,841137196806,71.26,1.4,buy,d011c68c,6ada61e1,10e02b6d
196807,841,841138196807,71.26,4.2,buy,a43405cd,6ada61e1,24e7b80d
196808,841,841139196808,70.44,0.2,sell,7faf83c0,151a7151,c1d72fad
196809,841,841139196809,70.36,1.7,sell,22f097db,151a7151,84d40be0
196810,841,841140196810,71.26,0.9,buy,067c6725,6ada61e1,78eeaf1a
196811,841,841140196811,71.31,0.2,buy,067c6725,848a7a2a,08f8a44d
196812,841,841141196812,71.31,1.7,buy,70239c4a,848a7a2a,1551d5ea
196813,841,841142196813,70.36,1.3,sell,22f097db,bc2f5de8,5772fe62
196814,841,841143196814,71.31,1.6,buy,0e6757cd,848a7a2a,ebc8c180
196815,841,841144196815,70.36,1.2,sell,22f097db,fb427e07,fd44c0ab
196816,841,841145196816,70.36,1.4,sell,22f097db,775e40f8,d953eb6b
196817,841,841146196817,71.31,2.9,buy,91f27911,848a7a2a,be210180
196818,841,841147196818,70.36,2.6,sell,22f097db,7f4be3ba,b4bcab91
196819,841,841148196819,70.36,3.6,sell,22f097db,195034e6,3b80c21d
196820,841,841149196820,70.36,1.5,sell,22f097db,1a77d8e6,9648b050
196821,841,841150196821,70.36,6.7,sell,22f097db,6f42099e,f8ad0269
196822,841,841150196822,70.34,6.9,sell,e5f90990,6f42099e,0e14a544
196823,841,841151196823,71.31,2.5,buy,39ab5000,848a7a2a,5c4dc435
196824,841,841152196824,70.34,1.2,sell,e5f90990,fbcd811d,b458711d
196825,841,841153196825,70.34,3.3,sell,e5f90990,c38ccbdb,57d5b229
196826,841,841154196826,71.31,1.5,buy,f7bb211c,848a7a2a,736318cc
196827,841,841155196827,71.31,1.3,buy,28659285,848a7a2a,163f674d
196828,841,841156196828,70.34,1.6,sell,e5f90990,34dbd7b0,ac0cc614
196829,841,841157196829,70.34,1.9,sell,e5f90990,d0ac7418,128f8f11
196830,841,841158196830,71.31,1.1,buy,239f83ef,848a7a2a,6b5ce756
196831,841,841159196831,70.34,1.0,sell,e5f90990,540d64af,c8a93183
196832,841,841160196832,70.34,1.5,sell,e5f90990,c6a3fc52,6d6cf52f
196833,841,841161196833,70.34,1.3,sell,e5f90990,3fc19977,f3bed06e
196834,841,841162196834,71.31,1.4,buy,27802689,848a7a2a,a96d24dc
196835,841,841163196835,71.31,1.4,buy,86b66fff,848a7a2a,21671037
196836,841,841164196836,70.34,1.0,sell,e5f90990,9aae8cb9,95ee9c7d
196837,841,841165196837,70.34,0.3,sell,e5f90990,f4779766,c998ccb1
196838,841,841165196838,70.33,4.3,sell,3c98a231,f4779766,5a93ef1f
196839,841,841166196839,70.33,1.4,sell,3c98a231,3cfaa966,12286a6f
196840,841,841167196840,70.33,1.1,sell,3c98a231,940d81a1,c7e1bde1
196841,841,841168196841,71.31,2.8,buy,c377a2e7,848a7a2a,7a092ec5
196842,841,841169196842,71.31,1.6,buy,8815536f,848a7a2a,0e8bdec5
196843,841,841169196843,71.31,1.4,buy,8815536f,0fff1370,b0878185
196844,841,841170196844,71.31,1.0,buy,fe57b482,0fff1370,3a685f7c
196845,841,841171196845,71.31,1.0,buy,c31913e5,0fff1370,637ba4cf
196846,841,841172196846,70.33,8.5,sell,3c98a231,726c7836,65047173
196847,841,841173196847,71.31,1.7,buy,5bcf00a1,0fff1370,a0887ead
196848,841,841174196848,71.31,8.4,buy,3ae1ddf8,0fff1370,72767322
196849,841,841175196849,71.31,2.6,buy,0baf7613,0fff1370,559cc06d
196850,841,841176196850,70.33,1.2,sell,3c98a231,01e6049a,7a1675f9
196851,841,841177196851,71.31,1.0,buy,f69cb0a8,0fff1370,976b3d0e
196852,841,841178196852,70.33,1.0,sell,3c98a231,cb462cd5,fb50f2e6
196853,841,841179196853,71.31,1.1,buy,ebee9744,0fff1370,49bcbf1c
196854,841,841180196854,70.33,1.1,sell,3c98a231,0592c538,08e95625
196855,841,841181196855,70.33,1.4,sell,3c98a231,01d521e4,ef5adbbf
196856,841,841181196856,70.31,2.6,sell,6c1698aa,01d521e4,84e54ab5
196857,841,841182196857,70.31,1.8,sell,6c1698aa,f54724c9,438bf280
196858,841,841183196858,71.31,1.3,buy,bd84e9e9,0fff1370,78fa7616
196859,841,841184196859,71.31,0.5,buy,290b6dd3,0fff1370,f3a86473
196860,841,841184196860,71.33,0.8,buy,290b6dd3,4e1a491a,f4b3b11b
196861,841,841185196861,70.31,5.4,sell,6c1698aa,a9aa8cf7,c5834cc8
196862,841,841186196862,71.33,1.0,buy,cba30482,4e1a491a,bf2a4c73
196863,841,841187196863,70.31,1.2,sell,6c1698aa,654471fb,9b342095
196864,841,841188196864,70.31,1.9,sell,6c1698aa,037ae581,2439250c
196865,841,841189196865,71.33,1.2,buy,832e0a8d,4e1a491a,4cd50cfb
196866,841,841190196866,71.33,1.1,buy,eaea6963,4e1a491a,1ee0b09a
196867,841,841191196867,70.31,2.1,sell,6c1698aa,a3f3c42e,dabd5a6e
196868,841,841192196868,71.33,1.4,buy,e4782bb2,4e1a491a,2a9ee93b
196869,841,841193196869,70.31,1.1,sell,6c1698aa,f782b008,df5d5a24
196870,841,841194196870,71.33,2.5,buy,fdedd800,4e1a491a,59de4127
196871,841,841195196871,70.31,1.7,sell,6c1698aa,9fa2c11f,7d95f666
196872,841,841196196872,70.31,1.3,sell,6c1698aa,baf3a324,4c69eeca
196873,841,841197196873,71.33,1.5,buy,a79e563e,4e1a491a,2b10d25c
196874,841,841198196874,70.31,0.9,sell,6c1698aa,6dea4285,38972242
196875,841,841198196875,70.31,0.5,sell,5fac5b8c,6dea4285,9b33533b
196876,841,841199196876,70.31,1.9,sell,5fac5b8c,7b8e3b12,8774176d
196877,841,841200196877,71.33,1.1,buy,4ed0afbd,4e1a491a,d05e3d91
196878,841,841201196878,70.31,1.1,sell,5fac5b8c,c7649d90,0f6b6a87
196879,841,841202196879,70.31,3.0,sell,5fac5b8c,76d3afcc,98070707
196880,841,841203196880,70.31,5.2,sell,5fac5b8c,a06ff23c,1cd94c01
196881,841,841204196881,70.31,1.1,sell,5fac5b8c,004875dd,45b5e8cb
196882,841,841205196882,71.33,2.4,buy,dd9ba289,4e1a491a,df2f08dc
196883,841,841206196883,70.31,1.0,sell,5fac5b8c,78685aba,6f202e34
196884,841,841207196884,71.33,1.2,buy,511a9f3a,4e1a491a,cab56bd1
196885,841,841208196885,70.31,1.5,sell,5fac5b8c,1a4beb5c,92074958
196886,841,841209196886,70.31,1.2,sell,5fac5b8c,22ac604b,1f371e0c
196887,841,841210196887,70.31,1.1,sell,5fac5b8c,70fa6e31,eb4b108c
196888,841,841211196888,71.33,3.0,buy,7e030a73,4e1a491a,cc8f27a1
196889,841,841212196889,71.33,1.2,buy,4b7a397a,4e1a491a,0c49840c
196890,841,841213196890,70.31,1.6,sell,5fac5b8c,99e60ca6,0a29a399
196891,841,841214196891,70.31,0.8,sell,5fac5b8c,0fc7ec0a,edf20761
196892,841,841216196892,71.33,1.2,buy,403fae08,4e1a491a,0125e4c7
196893,841,841224196893,71.33,0.4,buy,abdee1c5,4e1a491a,78646a38
196894,841,841224196894,71.34,0.9,buy,abdee1c5,3212b704,4ab5122c
196895,841,841226196895,71.34,1.1,buy,9f049bfc,3212b704,409e375b
196896,841,841231196896,71.34,6.8,buy,6c8f867d,3212b704,962dde5d
196897,841,841232196897,71.34,1.1,buy,0db400af,3212b704,c65c0431
196898,841,841233196898,71.34,1.4,buy,61e7e2c7,3212b704,e7b9b4e7
196899,841,841241196899,71.34,1.0,buy,b6870f3f,3212b704,2323e9a8
196900,841,841242196900,71.34,1.0,buy,c4136a43,3212b704,ca62cd6c
196901,841,841244196901,71.34,1.2,buy,7ca23daf,3212b704,b94b7e79
196902,841,841246196902,71.34,1.9,buy,4f3d549a,3212b704,20d3c072
196903,841,841248196903,71.34,1.1,buy,ddd71d7d,3212b704,be4e6568
196904,842,842000196904,65.27,1.3,buy,a5091603,1956c8b4,4dfee67d
196905,842,842001196905,65.27,4.6,buy,679ad9fd,1956c8b4,e03f6259
196906,842,842002196906,64.82,1.1,sell,64b8f87c,680d4269,005e7a93
196907,842,842003196907,64.82,4.4,sell,64b8f87c,d7248f43,864606e8
196908,842,842004196908,64.82,1.1,sell,64b8f87c,2ab06624,8778b642
196909,842,842005196909,65.27,1.1,buy,83733c17,1956c8b4,600be7b2
196910,842,842006196910,65.27,1.3,buy,03e1db33,1956c8b4,187a57e5
196911,842,842007196911,65.27,1.3,buy,7e1ce36f,1956c8b4,128392cc
196912,842,842008196912,64.82,2.3,sell,64b8f87c,82ab111d,a161da30
196913,842,842009196913,64.82,1.1,sell,64b8f87c,b3d5c85c,3967212b
196914,842,842009196914,64.82,0.1,sell,f5726c28,b3d5c85c,20a6a4ab
196915,842,842010196915,64.82,2.6,sell,f5726c28,4d88e940,3e39fe70
196916,842,842011196916,65.27,0.4,buy,ac28b145,1956c8b4,4ba3fb93
196917,842,842011196917,65.29,1.8,buy,ac28b145,8efad777,e6fa3b7e
196918,842,842012196918,64.82,1.7,sell,f5726c28,e86d3cf5,543e1299
196919,842,842013196919,65.29,4.8,buy,6674c106,8efad777,5bd0abdf
196920,842,842014196920,64.82,1.0,sell,f5726c28,e2b0a32a,fd1e2ae7
196921,842,842015196921,65.29,1.1,buy,bfc9f09c,8efad777,2fda4156
196922,842,842016196922,64.82,4.6,sell,f5726c28,fb41757d,f44d0c15
196923,842,842016196923,64.82,1.5,sell,3206c8fb,fb41757d,84f720d7
196924,842,842017196924,65.29,1.3,buy,f6d8a96a,8efad777,33829f95
196925,842,842018196925,65.29,1.0,buy,a000fbe4,8efad777,a46f0cde
196926,842,842018196926,65.32,0.2,buy,a000fbe4,518d2516,4dd9d8fa
196927,842,842019196927,64.82,1.1,sell,3206c8fb,6d13d67b,d112bf3b
196928,842,842020196928,64.82,3.7,sell,3206c8fb,9509590a,59498a43
196929,842,842021196929,65.32,1.6,buy,abf543d2,518d2516,72bf7086
196930,842,842022196930,64.82,1.2,sell,3206c8fb,9f9ba2ea,75a79fda
196931,842,842023196931,65.32,3.3,buy,405c9fd1,518d2516,63ba978b
196932,842,842024196932,64.82,1.3,sell,3206c8fb,b53274e3,ed21112e
196933,842,842025196933,65.32,1.7,buy,d72a052d,518d2516,dc0858fe
196934,842,842026196934,65.32,1.4,buy,19ef1297,518d2516,7c46ca76
196935,842,842027196935,65.32,1.8,buy,00d9a8ac,518d2516,8233caba
196936,842,842027196936,65.32,1.0,buy,00d9a8ac,45604364,8d004268
196937,842,842028196937,65.32,1.5,buy,2bdd5b70,45604364,7ab055a6
196938,842,842029196938,65.32,1.4,buy,11023dc4,45604364,c299f5d9
196939,842,842030196939,65.32,1.7,buy,39dbfa50,45604364,5c776caf
196940,842,842031196940,64.82,1.2,sell,3206c8fb,ce7e4e9c,7f3474d9
196941,842,842031196941,64.79,0.2,sell,481b5619,ce7e4e9c,d15d7f42
196942,842,842032196942,64.79,1.1,sell,481b5619,367eecce,cc1ed8f3
196943,842,842033196943,65.32,1.5,buy,6ed0e55f,45604364,73dd4616
196944,842,842034196944,64.79,1.1,sell,481b5619,c3fa1f2c,ef34e870
196945,842,842035196945,65.32,2.9,buy,5ed3471c,45604364,d1ddb722
196946,842,842035196946,65.32,5.4,buy,5ed3471c,ea85401f,caf6a745
196947,842,842036196947,65.32,2.2,buy,122ab5ff,ea85401f,f61b6547
196948,842,842037196948,64.79,1.1,sell,481b5619,76294cc3,5c3fb2c3
196949,842,842038196949,64.79,1.6,sell,481b5619,9cafef2c,91a03343
196950,842,842039196950,64.79,4.9,sell,481b5619,9d95fe4c,cc50746f
196951,842,842039196951,64.77,0.3,sell,0e1f52b6,9d95fe4c,91249cbc
196952,842,842040196952,65.32,1.5,buy,edbe5cdf,ea85401f,6a80bd22
196953,842,842041196953,64.77,3.8,sell,0e1f52b6,2becc608,c3d098c7
196954,842,842042196954,64.77,2.5,sell,0e1f52b6,a05e049b,497f5489
196955,842,842043196955,64.77,1.8,sell,0e1f52b6,5ebd5924,9ec84895
196956,842,842044196956,64.77,1.6,sell,0e1f52b6,fd3341b5,51299ed8
196957,842,842044196957,64.74,1.1,sell,6df1bb7f,fd3341b5,3d500aa8
196958,842,842045196958,64.74,2.9,sell,6df1bb7f,4ccca9fe,c91e18bd
196959,842,842046196959,64.74,1.1,sell,6df1bb7f,8ef268a0,dda1d347
196960,842,842047196960,65.32,0.9,buy,5e47b572,ea85401f,26fe7b02
196961,842,842047196961,65.4,0.2,buy,5e47b572,6d05b7f4,f5e6ba53
196962,842,842048196962,65.4,5.6,buy,301425c2,6d05b7f4,252ae14b
196963,842,842049196963,64.74,1.5,sell,6df1bb7f,63820506,27b09062
196964,842,842050196964,65.4,1.2,buy,d8c74477,6d05b7f4,7f915829
196965,842,842051196965,64.74,1.3,sell,6df1bb7f,044a95dc,18bb9795
196966,842,842052196966,65.4,2.2,buy,10e19505,6d05b7f4,29b9aaf8
196967,842,842053196967,64.74,1.2,sell,6df1bb7f,7a23f499,ebee9589
196968,842,842054196968,64.74,2.2,sell,6df1bb7f,86c2ab28,e0327d6d
196969,842,842055196969,65.4,5.0,buy,35bde808,6d05b7f4,5bfbac8a
196970,842,842056196970,64.74,1.1,sell,6df1bb7f,31f79b1a,a5936762
196971,842,842057196971,64.74,1.6,sell,6df1bb7f,68218186,3bc821ad
196972,842,842058196972,65.4,0.8,buy,09c6cba1,6d05b7f4,b17a1d05
196973,842,842058196973,65.41,0.9,buy,09c6cba1,912a3c6a,d6ea269c
196974,842,842059196974,65.41,1.3,buy,d9946696,912a3c6a,7c6b305f
196975,842,842060196975,64.74,1.0,sell,6df1bb7f,d46f983c,069e2428
196976,842,842060196976,64.71,0.2,sell,6721d2cc,d46f983c,e20408d9
196977,842,842061196977,64.71,2.0,sell,6721d2cc,493bda6f,45e5656a
196978,842,842062196978,65.41,1.3,buy,ae717527,912a3c6a,5036a72c
196979,842,842063196979,64.71,2.3,sell,6721d2cc,534b5910,84d67e89
196980,842,842064196980,64.71,1.6,sell,6721d2cc,479b0e4a,324cb24c
196981,842,842065196981,65.41,1.0,buy,24195461,912a3c6a,fe988ec6
196982,842,842066196982,64.71,1.1,sell,6721d2cc,c8a0550f,f0270030
196983,842,842067196983,65.41,1.2,buy,6e4637b5,912a3c6a,7a665eb7
196984,842,842068196984,64.71,2.7,sell,6721d2cc,364409f0,6e2545c3
196985,842,842069196985,64.71,1.2,sell,6721d2cc,f8016c43,e872938a
196986,842,842070196986,65.41,1.4,buy,c048c993,912a3c6a,18bafea4
196987,842,842071196987,64.71,1.6,sell,6721d2cc,49b99104,1f3ecc6d
196988,842,842072196988,64.71,1.2,sell,6721d2cc,6f07fb10,358a154b
196989,842,842073196989,65.41,1.6,buy,4437053d,912a3c6a,3fdff6d7
196990,842,842074196990,65.41,2.8,buy,78f726b9,912a3c6a,831b0e20
196991,842,842075196991,65.41,1.1,buy,d8c12103,912a3c6a,5c89d293
196992,842,842076196992,65.41,1.8,buy,578a84f5,912a3c6a,0a7198e5
196993,842,842077196993,64.71,1.1,sell,6721d2cc,38767698,29b955e0
196994,842,842077196994,64.68,2.6,sell,1362d50c,38767698,41877b36
196995,842,842078196995,65.41,0.6,buy,049799df,912a3c6a,48ab3c26
196996,842,842078196996,65.43,0.4,buy,049799df,79d82058,f844e359
196997,842,842079196997,64.68,1.2,sell,1362d50c,3be907cd,99903dcc
196998,842,842080196998,65.43,3.6,buy,b86f7061,79d82058,d0491d81
196999,842,842081196999,65.43,1.8,buy,ff108df8,79d82058,70e6d764
197000,842,842082197000,65.43,1.3,buy,fd145ec5,79d82058,edd8897c
197001,842,842083197001,65.43,1.0,buy,405091dc,79d82058,27b5aa57
197002,842,842084197002,64.68,2.1,sell,1362d50c,565323c9,f3f83e82
197003,842,842085197003,65.43,1.2,buy,0827fba6,79d82058,863e1b76
197004,842,842086197004,64.68,1.7,sell,1362d50c,431a50db,d6fc6748
197005,842,842087197005,65.43,1.9,buy,99ae6aa4,79d82058,5a6ff92c
197006,842,842088197006,65.43,1.1,buy,29eeaad7,79d82058,99aa2f5e
197007,842,842089197007,65.43,2.1,buy,b45bc3a8,79d82058,cfa48255
197008,842,842090197008,64.68,1.5,sell,1362d50c,8841f070,a4046428
197009,842,842091197009,65.43,0.6,buy,5f887d7c,79d82058,544e94d4
197010,842,842091197010,65.46,3.9,buy,5f887d7c,a2e4888e,9ed391a7
197011,842,842092197011,64.68,4.5,sell,1362d50c,5b8639ff,4c026e8f
197012,842,842093197012,65.46,4.2,buy,5602e710,a2e4888e,f48ba6cc
197013,842,842094197013,65.46,1.7,buy,33d917e4,a2e4888e,ea56124b
197014,842,842095197014,65.46,1.6,buy,1f084754,a2e4888e,49b1bf8d
197015,842,842096197015,65.46,1.0,buy,5d1ede76,a2e4888e,6a1654f7
197016,842,842097197016,65.46,1.0,buy,eae6f2b7,a2e4888e,6421eea5
197017,842,842098197017,64.68,1.0,sell,1362d50c,bc9398d1,d38290a2
197018,842,842099197018,64.68,0.4,sell,1362d50c,924f5fb2,91dc7451
197019,842,842099197019,64.66,1.1,sell,92297586,924f5fb2,7f03490b
197020,842,842100197020,64.66,1.2,sell,92297586,c80a82f8,df9a7f9b
197021,842,842101197021,64.66,2.8,sell,92297586,ffeefc65,87ce736b
197022,842,842102197022,64.66,2.1,sell,92297586,9a9eb004,64b1728e
197023,842,842103197023,65.46,1.5,buy,5573e55f,a2e4888e,6bcd46cf
197024,842,842104197024,64.66,2.9,sell,92297586,70fd81eb,b3565661
197025,842,842105197025,64.66,1.6,sell,92297586,8a99847a,36876bf0
197026,842,842106197026,65.46,0.1,buy,e25eab6d,a2e4888e,a2d29b73
197027,842,842106197027,65.49,3.1,buy,e25eab6d,b572b079,5e349328
197028,842,842107197028,64.66,1.1,sell,92297586,b2195087,0ac2853d
197029,842,842108197029,65.49,7.6,buy,459aa9e0,b572b079,8f2b50d0
197030,842,842109197030,65.49,1.6,buy,61915cf4,b572b079,a7d395a7
197031,842,842110197031,65.49,1.5,buy,bddcf18f,b572b079,aba62b81
197032,842,842111197032,64.66,1.5,sell,92297586,f52615a8,2725646d
197033,842,842112197033,65.49,1.2,buy,ab4387a0,b572b079,d0cfd6c9
197034,842,842112197034,65.54,0.8,buy,ab4387a0,0177a5df,1a9e38ee
197035,842,842113197035,64.66,0.7,sell,92297586,7dc5c6ff,dbebb8b9
197036,842,842113197036,64.65,3.0,sell,8cbed3f5,7dc5c6ff,e4199474
197037,842,842114197037,64.65,1.3,sell,8cbed3f5,48be06f2,4b9fdd47
197038,842,842115197038,65.54,1.2,buy,e6aaa168,0177a5df,24307b5c
197039,842,842116197039,65.54,3.1,buy,a11ea9ca,0177a5df,817d1aae
197040,842,842117197040,64.65,1.7,sell,8cbed3f5,cb2040bd,b00da663
197041,842,842118197041,65.54,2.1,buy,57a0efe5,0177a5df,aa805b8f
197042,842,842119197042,65.54,1.0,buy,0c1d0ed6,0177a5df,f0381887
197043,842,842120197043,64.65,1.1,sell,8cbed3f5,6adbc9d0,cd72aff8
197044,842,842121197044,64.65,1.3,sell,8cbed3f5,2ac0593d,8089b5ad
197045,842,842122197045,65.54,1.2,buy,72956026,0177a5df,d23fb688
197046,842,842123197046,64.65,3.0,sell,8cbed3f5,4b3b40de,07304b43
197047,842,842124197047,64.65,3.1,sell,8cbed3f5,e8b6d5aa,b0e5836f
197048,842,842125197048,64.65,0.5,sell,8cbed3f5,825fe13b,880195f0
197049,842,842125197049,64.61,0.6,sell,c2cce6b8,825fe13b,0e5aed18
197050,842,842126197050,65.54,4.1,buy,ef0b29b5,0177a5df,c67f8fc1
197051,842,842127197051,65.54,2.5,buy,39b4d3ba,0177a5df,e8523a70
197052,842,842128197052,65.54,1.3,buy,ccdb4524,0177a5df,45a004eb
197053,842,842129197053,65.54,2.7,buy,0c46ae19,0177a5df,e466a299
197054,842,842129197054,65.56,0.1,buy,0c46ae19,347b0a12,577a64ba
197055,842,842130197055,64.61,2.1,sell,c2cce6b8,975269f5,2ebe9372
197056,842,842131197056,65.56,1.2,buy,c63dbdbd,347b0a12,81ad48f7
197057,842,842132197057,64.61,1.4,sell,c2cce6b8,b2a7fb5a,05e3605b
197058,842,842133197058,64.61,1.0,sell,c2cce6b8,3a990871,efaaec19
197059,842,842134197059,64.61,1.1,sell,c2cce6b8,3594870c,8d4fcad1
197060,842,842135197060,65.56,2.1,buy,7d5e0efd,347b0a12,9e3ce43e
197061,842,842136197061,65.56,1.4,buy,ff260753,347b0a12,cc310c04
197062,842,842137197062,64.61,2.0,sell,c2cce6b8,402c2ebb,cb0b834e
197063,842,842138197063,64.61,1.4,sell,c2cce6b8,acba1494,d1a79758
197064,842,842139197064,64.61,1.4,sell,c2cce6b8,2b342bb7,73fe1a9a
197065,842,842140197065,64.61,1.2,sell,c2cce6b8,3eb79d31,09c180ed
197066,842,842141197066,65.56,1.4,buy,340cad18,347b0a12,f027de11
197067,842,842142197067,65.56,1.6,buy,7ec14311,347b0a12,e4832fcd
197068,842,842143197068,64.61,1.0,sell,c2cce6b8,1f59faf6,ff117327
197069,842,842144197069,65.56,1.3,buy,2a605786,347b0a12,7b7370ca
197070,842,842145197070,64.61,1.2,sell,c2cce6b8,d564ac21,d6875d81
197071,842,842146197071,64.61,2.0,sell,c2cce6b8,caf2adf0,73b3e197
197072,842,842147197072,65.56,1.1,buy,dc1c3c52,347b0a12,eb3245e6
197073,842,842148197073,65.56,2.6,buy,7de2fc8d,347b0a12,a1a92a79
197074,842,842149197074,65.56,1.8,buy,4ff9e7f4,347b0a12,ad730650
197075,842,842150197075,65.56,2.2,buy,870e2975,347b0a12,cc157dad
197076,842,842151197076,64.61,1.7,sell,c2cce6b8,dcd66cb4,fd2a88a5
197077,842,842152197077,64.61,1.1,sell,c2cce6b8,2d05ea09,ef9541ae
197078,842,842153197078,65.56,2.3,buy,5b203736,347b0a12,09138e37
197079,842,842154197079,64.61,0.8,sell,c2cce6b8,070f63ab,78a215c1
197080,842,842154197080,64.59,0.4,sell,c2b05d7d,070f63ab,bc2d2605
197081,842,842155197081,65.56,0.9,buy,59e5e30e,347b0a12,4f16b286
197082,842,842155197082,65.57,0.2,buy,59e5e30e,dca5562a,e75516e4
197083,842,842156197083,64.59,1.2,sell,c2b05d7d,d8ca6e14,866505ac
197084,842,842157197084,65.57,1.3,buy,1eb38ded,dca5562a,b5435c38
197085,842,842158197085,64.59,1.2,sell,c2b05d7d,f0897bcc,53cd44c8
197086,842,842159197086,65.57,1.0,buy,8570f11f,dca5562a,6d40d117
197087,842,842160197087,64.59,1.3,sell,c2b05d7d,7f518978,1c7a7dc2
197088,842,842161197088,65.57,1.4,buy,b2c5796c,dca5562a,9c9ccf64
197089,842,842162197089,64.59,1.1,sell,c2b05d7d,8384fe24,93293f44
197090,842,842163197090,64.59,4.2,sell,c2b05d7d,956f940a,b0b6959d
197091,842,842164197091,65.57,2.2,buy,5c582713,dca5562a,000ff839
197092,842,842165197092,64.59,1.0,sell,c2b05d7d,4b639aa4,e31e15cd
197093,842,842166197093,65.57,4.3,buy,12ad69c1,dca5562a,21751e0b
197094,842,842167197094,64.59,1.1,sell,c2b05d7d,7eac2028,437aeec5
197095,842,842168197095,65.57,1.4,buy,5c00466a,dca5562a,0a1dd3fd
197096,842,842169197096,65.57,1.2,buy,9601958a,dca5562a,f484d582
197097,842,842170197097,65.57,1.7,buy,d320b81c,dca5562a,7d02ded6
197098,842,842171197098,65.57,1.4,buy,3506769c,dca5562a,fff40f47
197099,842,842172197099,64.59,1.0,sell,c2b05d7d,5d8fd4f0,dbf2604c
197100,842,842173197100,65.57,1.8,buy,b474cc6c,dca5562a,f8d808d7
197101,842,842174197101,64.59,1.3,sell,c2b05d7d,58e55ed4,09e82c50
197102,842,842175197102,65.57,1.0,buy,f1b5ee12,dca5562a,c8d746e1
197103,842,842176197103,64.59,1.7,sell,c2b05d7d,d823cd3f,d80b8afd
197104,842,842177197104,64.59,1.4,sell,c2b05d7d,7e9c8a6f,5f4b32c0
197105,842,842178197105,65.57,1.1,buy,8cf2bab5,dca5562a,08655627
197106,842,842178197106,65.59,1.0,buy,8cf2bab5,efb807e6,81c57e60
197107,842,842179197107,65.59,1.3,buy,807e6132,efb807e6,5945aef1
197108,842,842180197108,65.59,1.7,buy,01acb65a,efb807e6,1d9ec01c
197109,842,842181197109,64.59,1.0,sell,c2b05d7d,6cbf560c,b42623bb
197110,842,842182197110,65.59,3.8,buy,80cdde5f,efb807e6,a39e34e0
197111,842,842183197111,65.59,1.4,buy,3cfabb37,efb807e6,cf63bd3f
197112,842,842184197112,65.59,2.3,buy,114c8f3b,efb807e6,c68cf16e
197113,842,842185197113,64.59,2.0,sell,c2b05d7d,f6731be3,39327cdd
197114,842,842186197114,65.59,1.8,buy,2253a16c,efb807e6,c150677d
197115,842,842187197115,65.59,2.1,buy,079d109d,efb807e6,5531f72f
197116,842,842188197116,65.59,1.0,buy,ad85d7da,efb807e6,9f01cd03
197117,842,842189197117,65.59,1.2,buy,fccc1721,efb807e6,4e932f27
197118,842,842190197118,64.59,0.1,sell,c2b05d7d,7fa96e59,24a874cf
197119,842,842190197119,64.57,1.6,sell,c2417bf7,7fa96e59,73e11a7f
197120,842,842191197120,64.57,1.5,sell,c2417bf7,21758b1a,9ada642d
197121,842,842192197121,64.57,1.3,sell,c2417bf7,cadc3d08,42e8b771
197122,842,842193197122,65.59,1.5,buy,a85446af,efb807e6,d85c93ca
197123,842,842194197123,65.59,0.9,buy,924f8c45,efb807e6,358901b2
197124,842,842194197124,65.61,0.4,buy,924f8c45,eadbcf70,b1ad02a2
197125,842,842195197125,65.61,1.9,buy,2191d97d,eadbcf70,162c2c5e
197126,842,842196197126,65.61,4.3,buy,39edcbe8,eadbcf70,5818b2bc
197127,842,842197197127,65.61,5.4,buy,6f009d2a,eadbcf70,a626b9d6
197128,842,842198197128,65.61,1.2,buy,39e62410,eadbcf70,68a0b6da
197129,842,842199197129,65.61,1.1,buy,476dcab5,eadbcf70,a51c8652
197130,842,842200197130,64.57,2.1,sell,c2417bf7,a9256dab,a2a6d471
197131,842,842201197131,65.61,1.5,buy,fc8416d4,eadbcf70,67fbfd93
197132,842,842202197132,64.57,1.4,sell,c2417bf7,5725fa0e,0cde60cd
197133,842,842203197133,65.61,1.1,buy,b2fe47f2,eadbcf70,2aaef7ac
197134,842,842204197134,64.57,4.7,sell,c2417bf7,7fc379b6,7be942c0
197135,842,842205197135,64.57,1.5,sell,c2417bf7,4c380607,0611ac8b
197136,842,842206197136,64.57,1.4,sell,c2417bf7,4281e943,01708b65
197137,842,842207197137,65.61,3.1,buy,19bdce60,eadbcf70,25822547
197138,842,842208197138,64.57,1.5,sell,c2417bf7,9d4d7329,8b3c92f4
197139,842,842210197139,64.57,1.3,sell,c2417bf7,97cb752d,3d74fc45
197140,842,842211197140,64.57,1.4,sell,c2417bf7,0273706f,064a2712
197141,842,842213197141,64.57,0.3,sell,c2417bf7,d5284b09,30bab8f1
197142,842,842213197142,64.56,1.4,sell,af67731a,d5284b09,66836dee
197143,842,842215197143,64.56,2.4,sell,af67731a,3359c544,3569b7d3
197144,842,842217197144,64.56,1.3,sell,af67731a,9a0dcc37,01c95a11
197145,842,842219197145,64.56,1.2,sell,af67731a,2f99cea5,0a912b0d
197146,842,842221197146,64.56,1.0,sell,af67731a,6e10347d,796ae1c8
197147,842,842223197147,64.56,1.8,sell,af67731a,60bc561f,cb76d9ad
197148,842,842227197148,64.56,1.4,sell,af67731a,8cfc51ac,9575957f
197149,842,842230197149,64.56,1.4,sell,af67731a,0cfda528,772dd041
197150,842,842231197150,64.56,1.8,sell,af67731a,e1613439,6d9fcf43
197151,842,842233197151,64.56,3.0,sell,af67731a,78b4479c,a460b9c1
197152,842,842234197152,64.56,3.3,sell,af67731a,1a35e1f4,9aef20c1
197153,842,842234197153,64.54,0.2,sell,89f1db11,1a35e1f4,617f6909
197154,842,842238197154,64.54,1.6,sell,89f1db11,f6053d33,00e1a9c1
197155,842,842239197155,64.54,1.0,sell,89f1db11,8c7b7649,94b88870
197156,842,842240197156,64.54,1.1,sell,89f1db11,730ac979,7950e370
197157,842,842241197157,64.54,7.5,sell,89f1db11,edc5b596,07f2a802
197158,842,842243197158,64.54,1.3,sell,89f1db11,823f5ae1,625b1abe
197159,843,843000197159,66.94,1.1,sell,ff03fb89,262df6fa,11a07433
197160,843,843001197160,67.38,1.6,buy,fcb413a9,cd830348,c34f5cd8
197161,843,843002197161,66.94,5.1,sell,ff03fb89,41111887,8088df52
197162,843,843003197162,66.94,2.4,sell,ff03fb89,9b753644,dac00f7d
197163,843,843004197163,66.94,1.4,sell,ff03fb89,c529c23c,b348c82d
197164,843,843005197164,67.38,1.0,buy,38c0e956,cd830348,176e232b
197165,843,843006197165,67.38,1.1,buy,33a063e6,cd830348,2fded183
197166,843,843007197166,66.94,0.0,sell,ff03fb89,aab7676c,b449d0fb
197167,843,843007197167,66.9,1.9,sell,912eca19,aab7676c,b8e14899
197168,843,843008197168,67.38,1.4,buy,4f7b3a80,cd830348,ba5967a9
197169,843,843009197169,66.9,2.6,sell,912eca19,6adfeaaa,f45d8c61
197170,843,843010197170,67.38,4.9,buy,1b2789f5,cd830348,0631eece
197171,843,843010197171,67.39,3.5,buy,1b2789f5,f784e859,97866702
197172,843,843011197172,66.9,1.1,sell,912eca19,c09ccf54,e1fae30e
197173,843,843012197173,67.39,1.0,buy,e28e0b22,f784e859,b14ebb80
197174,843,843013197174,66.9,4.4,sell,912eca19,55f59c85,ed62824c
197175,843,843013197175,66.89,1.1,sell,f1eae92d,55f59c85,f7e405f8
197176,843,843014197176,67.39,1.2,buy,e3bd58cc,f784e859,19210ac7
197177,843,843015197177,67.39,1.7,buy,c1f3ae82,f784e859,7ecb1770
197178,843,843016197178,67.39,1.0,buy,921582e0,f784e859,f2663d77
197179,843,843017197179,66.89,1.9,sell,f1eae92d,dbed8d3f,f2045702
197180,843,843018197180,66.89,1.2,sell,f1eae92d,37dda909,03158743
197181,843,843019197181,66.89,1.4,sell,f1eae92d,9dcba87c,9ad3b96b
197182,843,843020197182,67.39,1.6,buy,cb72c55c,f784e859,9af49048
197183,843,843020197183,67.39,0.1,buy,cb72c55c,42fbb3bb,9d455570
197184,843,843021197184,66.89,1.5,sell,f1eae92d,d9957363,3eaef0f2
197185,843,843022197185,67.39,1.1,buy,a3d2490c,42fbb3bb,5044bea5
197186,843,843023197186,66.89,1.0,sell,f1eae92d,d1b4632f,1f4ebc6c
197187,843,843024197187,66.89,1.9,sell,f1eae92d,1e69dc7e,4ea8d05b
197188,843,843024197188,66.89,0.2,sell,f0be14de,1e69dc7e,a6fe443f
197189,843,843025197189,66.89,2.6,sell,f0be14de,e304e56f,9f7ee21d
197190,843,843026197190,67.39,1.2,buy,833d5dc4,42fbb3bb,46208954
197191,843,843027197191,66.89,1.4,sell,f0be14de,4aed348f,d692ba58
197192,843,843028197192,67.39,1.5,buy,694dfcea,42fbb3bb,bef23026
197193,843,843029197193,66.89,1.9,sell,f0be14de,38a6dc4f,5ee0fc9c
197194,843,843030197194,67.39,1.2,buy,d35e6b7a,42fbb3bb,e1ccce8b
197195,843,843031197195,67.39,1.2,buy,051d584c,42fbb3bb,6374d5fa
197196,843,843032197196,67.39,3.7,buy,712e27a4,42fbb3bb,941cb97f
197197,843,843032197197,67.4,1.4,buy,712e27a4,d06f41dc,af47893d
197198,843,843033197198,67.4,2.5,buy,9c60ea04,d06f41dc,e30dd5e0
197199,843,843034197199,67.4,1.1,buy,fc085f2f,d06f41dc,12879a22
197200,843,843035197200,67.4,1.2,buy,bbbfb630,d06f41dc,805b49df
197201,843,843036197201,67.4,1.3,buy,5e1ec0cc,d06f41dc,aa4545bd
197202,843,843037197202,67.4,1.1,buy,d8221688,d06f41dc,eb3179d3
197203,843,843038197203,66.89,1.1,sell,f0be14de,1c262b51,b1238eed
197204,843,843039197204,66.89,2.8,sell,f0be14de,470abcff,e422eec5
197205,843,843039197205,66.88,7.3,sell,4383bf56,470abcff,29191c7d
197206,843,843040197206,67.4,1.3,buy,ec71f832,d06f41dc,ecbacdc7
197207,843,843041197207,66.88,1.6,sell,4383bf56,0bb8e824,fe43af00
197208,843,843042197208,67.4,0.1,buy,f21fa1eb,d06f41dc,19c26421
197209,843,843042197209,67.44,1.3,buy,f21fa1eb,dfe7e329,485d5d55
197210,843,843043197210,66.88,1.1,sell,4383bf56,523173f5,ab836552
197211,843,843043197211,66.83,1.4,sell,7d671cf1,523173f5,6433a0af
197212,843,843044197212,66.83,1.5,sell,7d671cf1,3e6d2d59,e0e49944
197213,843,843045197213,66.83,3.9,sell,7d671cf1,b5d7bf54,954da7ee
197214,843,843046197214,67.44,1.0,buy,a1888cc8,dfe7e329,cb43e8e1
197215,843,843047197215,66.83,1.1,sell,7d671cf1,a43b9616,d9f15d89
197216,843,843048197216,67.44,4.0,buy,6cbc3780,dfe7e329,51150e37
197217,843,843049197217,67.44,1.4,buy,ebd1c448,dfe7e329,18d9c558
197218,843,843050197218,67.44,1.3,buy,dffb44af,dfe7e329,916b5e8b
197219,843,843051197219,66.83,2.3,sell,7d671cf1,b7cecc90,293b619a
197220,843,843052197220,66.83,1.2,sell,7d671cf1,a9ff2816,368ecc67
197221,843,843053197221,66.83,1.2,sell,7d671cf1,8c494b95,fb8b19bd
197222,843,843054197222,66.83,1.8,sell,7d671cf1,af469b57,943ae964
197223,843,843055197223,67.44,1.0,buy,fc359533,dfe7e329,5a62d8c6
197224,843,843055197224,67.52,0.3,buy,fc359533,f4f0f828,f1d788f7
197225,843,843056197225,67.52,1.1,buy,6ff91f33,f4f0f828,35256fa4
197226,843,843057197226,67.52,2.1,buy,360a6847,f4f0f828,03eeb4dc
197227,843,843058197227,67.52,1.0,buy,10194538,f4f0f828,c3ddfcd5
197228,843,843059197228,67.52,2.3,buy,d5c74b28,f4f0f828,72f18897
197229,843,843060197229,66.83,0.6,sell,7d671cf1,6f8b3be5,4c1386b0
197230,843,843060197230,66.81,1.2,sell,990230cc,6f8b3be5,5eb505d5
197231,843,843061197231,67.52,1.2,buy,30b67850,f4f0f828,232baeae
197232,843,843062197232,67.52,1.5,buy,4a4f0779,f4f0f828,aaeeed05
197233,843,843063197233,66.81,2.8,sell,990230cc,a8fe53ef,957cbe82
197234,843,843064197234,67.52,1.9,buy,fe383884,f4f0f828,b184b7be
197235,843,843065197235,66.81,1.5,sell,990230cc,e49292eb,2008d15b
197236,843,843066197236,67.52,1.2,buy,986ba20b,f4f0f828,66772310
197237,843,843067197237,67.52,1.2,buy,52cd4452,f4f0f828,bd6bb5d4
197238,843,843068197238,66.81,1.4,sell,990230cc,2298d51f,049c3c27
197239,843,843069197239,67.52,1.2,buy,49d5bccd,f4f0f828,28401ab5
197240,843,843069197240,67.52,2.3,buy,49d5bccd,70a99653,91c16a5e
197241,843,843070197241,66.81,1.7,sell,990230cc,b2c2b1cb,7e95f799
197242,843,843071197242,67.52,2.5,buy,d16af2ad,70a99653,a292c879
197243,843,843072197243,67.52,1.1,buy,3e439ee9,70a99653,8e4d7ee7
197244,843,843073197244,67.52,1.6,buy,9f4bdb37,70a99653,92f116ed
197245,843,843074197245,66.81,1.6,sell,990230cc,183174e3,55f94a77
197246,843,843075197246,66.81,1.9,sell,990230cc,01cc968e,7edbd8f0
197247,843,843076197247,67.52,1.0,buy,be1a49f8,70a99653,a3cd509a
197248,843,843077197248,67.52,1.3,buy,b40705f0,70a99653,92dbcdc1
197249,843,843078197249,66.81,1.1,sell,990230cc,61c9353c,0e00517b
197250,843,843079197250,66.81,1.7,sell,990230cc,46332423,a1e32a33
197251,843,843080197251,66.81,0.1,sell,990230cc,4c0b4e3a,507e3ba8
197252,843,843080197252,66.78,2.3,sell,df6da241,4c0b4e3a,6e346132
197253,843,843081197253,66.78,1.4,sell,df6da241,6abd9464,eef5081c
197254,843,843082197254,66.78,1.3,sell,df6da241,964ac387,81afd8b4
197255,843,843083197255,67.52,1.0,buy,97bbbfff,70a99653,8d81809d
197256,843,843084197256,67.52,1.1,buy,0e50ac69,70a99653,2b3958ee
197257,843,843085197257,66.78,2.2,sell,df6da241,38327217,05390141
197258,843,843086197258,67.52,1.4,buy,2d67e59f,70a99653,145a8c6d
197259,843,843087197259,67.52,1.5,buy,646b0d19,70a99653,824a0d3b
197260,843,843088197260,67.52,0.2,buy,36217f08,70a99653,eebae87c
197261,843,843088197261,67.53,0.8,buy,36217f08,d2950477,d4a98ec4
197262,843,843089197262,66.78,1.3,sell,df6da241,75965c5c,64a1cad6
197263,843,843090197263,66.78,1.2,sell,df6da241,02792152,bb243884
197264,843,843091197264,67.53,3.1,buy,e0b6e638,d2950477,70535fb3
197265,843,843092197265,66.78,1.9,sell,df6da241,35e40a99,e614083f
197266,843,843093197266,67.53,1.5,buy,6fc5bd46,d2950477,8e58792e
197267,843,843094197267,66.78,1.7,sell,df6da241,62462cba,e22d5596
197268,843,843095197268,67.53,1.1,buy,55e03e0f,d2950477,18f9950e
197269,843,843096197269,67.53,1.1,buy,82292131,d2950477,32fe3fc2
197270,843,843097197270,66.78,1.7,sell,df6da241,81e6b7b6,b7be8e0c
197271,843,843097197271,66.77,0.7,sell,7b1de7d4,81e6b7b6,f3825461
197272,843,843098197272,67.53,1.2,buy,c8f14522,d2950477,bb2cb9cd
197273,843,843099197273,67.53,1.1,buy,c0d0c983,d2950477,87dcd3c4
197274,843,843100197274,66.77,2.3,sell,7b1de7d4,ac5ee610,b78f9837
197275,843,843101197275,67.53,1.1,buy,672b1332,d2950477,9e0b74b0
197276,843,843102197276,66.77,2.0,sell,7b1de7d4,79cbb903,8f064d3d
197277,843,843103197277,67.53,1.2,buy,1b413b6c,d2950477,0c3e246e
197278,843,843104197278,66.77,4.8,sell,7b1de7d4,4aa67349,377d8ec4
197279,843,843105197279,66.77,1.5,sell,7b1de7d4,d491b88f,8b783db8
197280,843,843106197280,67.53,1.3,buy,1b37cc57,d2950477,6a04e1af
197281,843,843107197281,67.53,1.2,buy,eac69dbd,d2950477,c444fdff
197282,843,843108197282,66.77,1.3,sell,7b1de7d4,a5323257,6a278e92
197283,843,843109197283,66.77,2.4,sell,7b1de7d4,cede8e6a,ef404a69
197284,843,843109197284,66.77,2.6,sell,04dba85d,cede8e6a,a6580b7c
197285,843,843110197285,66.77,1.4,sell,04dba85d,cfd35894,879dece0
197286,843,843111197286,66.77,3.6,sell,04dba85d,4fceedd2,4e040b6a
197287,843,843112197287,67.53,0.3,buy,42dd233b,d2950477,3a15b0e7
197288,843,843112197288,67.56,1.0,buy,42dd233b,64dfa742,0fa8b7ad
197289,843,843113197289,66.77,2.1,sell,04dba85d,83927fa2,db38cf9d
197290,843,843114197290,66.77,1.5,sell,04dba85d,d777de76,1e9e4605
197291,843,843115197291,67.56,1.0,buy,aad7512a,64dfa742,0b3f4f0e
197292,843,843116197292,67.56,1.1,buy,4bf2fe01,64dfa742,10cb2f20
197293,843,843117197293,67.56,1.2,buy,dd274689,64dfa742,886dc916
197294,843,843118197294,67.56,1.3,buy,3cedf889,64dfa742,ae0ebf0a
197295,843,843119197295,67.56,1.0,buy,f58f7bef,64dfa742,67b71cf0
197296,843,843120197296,67.56,1.6,buy,6958a806,64dfa742,3e77c4c5
197297,843,843121197297,66.77,3.8,sell,04dba85d,9159e89e,afdb6dcd
197298,843,843121197298,66.68,5.2,sell,00072c02,9159e89e,60c9908c
197299,843,843122197299,66.68,1.1,sell,00072c02,115ebc18,c22fef1c
197300,843,843123197300,67.56,2.4,buy,12718273,64dfa742,94b46257
197301,843,843124197301,66.68,1.3,sell,00072c02,a9f3f116,be6bde5c
197302,843,843125197302,67.56,1.7,buy,f1d8840f,64dfa742,fc12541c
197303,843,843126197303,67.56,1.1,buy,b53a1141,64dfa742,347b9467
197304,843,843127197304,66.68,2.4,sell,00072c02,5dafc61a,edfab964
197305,843,843128197305,66.68,1.1,sell,00072c02,2823ded8,3bb16da9
197306,843,843129197306,66.68,1.8,sell,00072c02,751659d8,cca5abc2
197307,843,843130197307,66.68,2.3,sell,00072c02,cc336c9a,3a35c63a
197308,843,843131197308,66.68,1.1,sell,00072c02,c4ad2ccf,5045ca2d
197309,843,843132197309,67.56,1.6,buy,686e1e15,64dfa742,76ccb30c
197310,843,843132197310,67.58,3.9,buy,686e1e15,64edfa49,d7aef894
197311,843,843133197311,67.58,2.1,buy,ae2a6b84,64edfa49,dd9ebbac
197312,843,843134197312,67.58,1.2,buy,0274aa38,64edfa49,da358e14
197313,843,843135197313,66.68,1.6,sell,00072c02,aad49767,47dd9777
197314,843,843136197314,66.68,1.1,sell,00072c02,a4ad9146,06609ece
197315,843,843137197315,67.58,1.2,buy,38a7234e,64edfa49,9bcdc2ea
197316,843,843138197316,66.68,1.0,sell,00072c02,3b0ef518,f6bc7094
197317,843,843138197317,66.66,0.1,sell,fd10dd22,3b0ef518,ea576d47
197318,843,843139197318,66.66,1.1,sell,fd10dd22,1b73238a,48cb4812
197319,843,843140197319,66.66,1.5,sell,fd10dd22,18fa1729,535fe2c8
197320,843,843141197320,66.66,1.0,sell,fd10dd22,74e59165,4279de0b
197321,843,843142197321,67.58,1.2,buy,b47f7971,64edfa49,eaf01a48
197322,843,843143197322,67.58,2.6,buy,17ccc7c5,64edfa49,2364ff90
197323,843,843144197323,66.66,2.7,sell,fd10dd22,7e685e58,6647c013
197324,843,843145197324,67.58,2.0,buy,e4a89a8d,64edfa49,87644cd0
197325,843,843146197325,67.58,0.8,buy,3a80e4ad,64edfa49,9bcbfa66
197326,843,843146197326,67.62,2.7,buy,3a80e4ad,f89488db,e4262318
197327,843,843147197327,66.66,4.1,sell,fd10dd22,a376bf1e,db30c5d5
197328,843,843148197328,66.66,1.2,sell,fd10dd22,5660fe2b,259b04f4
197329,843,843149197329,66.66,1.3,sell,fd10dd22,8cb15da5,2d0794b2
197330,843,843150197330,67.62,1.8,buy,ab9311c1,f89488db,f5bb6d3d
197331,843,843151197331,67.62,1.5,buy,30496d23,f89488db,3d7900c9
197332,843,843152197332,67.62,1.5,buy,73d940b8,f89488db,ffba77aa
197333,843,843153197333,66.66,1.7,sell,fd10dd22,c0110d0a,4b8f696d
197334,843,843154197334,66.66,1.3,sell,fd10dd22,1e7ef9ea,fc3e221b
197335,843,843155197335,67.62,4.4,buy,49f12c16,f89488db,95753090
197336,843,843156197336,66.66,1.5,sell,fd10dd22,eb709f19,66ab305e
197337,843,843157197337,67.62,2.7,buy,08dd51d0,f89488db,04be4984
197338,843,843158197338,67.62,1.8,buy,13544ff1,f89488db,caf9e1c5
197339,843,843159197339,66.66,1.0,sell,fd10dd22,f759eb63,bb581e98
197340,843,843160197340,67.62,1.0,buy,84aab656,f89488db,e027ba58
197341,843,843161197341,67.62,1.1,buy,12a9445e,f89488db,a067c518
197342,843,843162197342,66.66,1.3,sell,fd10dd22,e3ce2e84,f9cce8a2
197343,843,843163197343,67.62,1.0,buy,2011cabe,f89488db,6b61d8f2
197344,843,843164197344,66.66,0.2,sell,fd10dd22,7ed2d1a5,fd3fd5c2
197345,843,843164197345,66.65,1.6,sell,4f1abdb0,7ed2d1a5,02c0e91a
197346,843,843165197346,67.62,0.5,buy,fbf2992d,f89488db,ef1add3e
197347,843,843165197347,67.63,0.7,buy,fbf2992d,a1012f38,b8af5fe6
197348,843,843166197348,66.65,1.1,sell,4f1abdb0,b71d7e1a,eb68fc48
197349,843,843167197349,66.65,2.5,sell,4f1abdb0,af59e1cb,f0e361ae
197350,843,843168197350,66.65,1.0,sell,4f1abdb0,ac92729e,8c035498
197351,843,843169197351,67.63,1.3,buy,2d819688,a1012f38,32e8ab51
197352,843,843170197352,67.63,1.4,buy,f0b0bef4,a1012f38,6356796c
197353,843,843171197353,66.65,2.1,sell,4f1abdb0,f0b008d1,4bb5566d
197354,843,843172197354,67.63,3.9,buy,5bbb16b3,a1012f38,4d1f69b2
197355,843,843173197355,67.63,1.4,buy,91682e6c,a1012f38,381c1c1e
197356,843,843174197356,67.63,1.2,buy,a4a3105c,a1012f38,4959d05b
197357,843,843175197357,66.65,1.7,sell,4f1abdb0,0c450a05,c6360a0b
197358,843,843176197358,67.63,3.7,buy,42610b24,a1012f38,96297306
197359,843,843177197359,67.63,2.6,buy,ac7b1e2e,a1012f38,7779acfb
197360,843,843178197360,66.65,1.1,sell,4f1abdb0,faab57fe,7e8ffbeb
197361,843,843179197361,66.65,1.8,sell,4f1abdb0,889b96c7,35235600
197362,843,843180197362,66.65,1.2,sell,4f1abdb0,dd7dde8b,c4c947ec
197363,843,843181197363,66.65,1.0,sell,4f1abdb0,409fcb21,ed6c3a51
197364,843,843182197364,66.65,1.1,sell,4f1abdb0,ed928d1f,04487c3c
197365,843,843183197365,67.63,3.2,buy,dd36f950,a1012f38,093c7e59
197366,843,843184197366,67.63,0.6,buy,0fd39c2d,a1012f38,4a0acb40
197367,843,843184197367,67.65,0.4,buy,0fd39c2d,6572b9e0,d41899e6
197368,843,843185197368,66.65,3.1,sell,4f1abdb0,271798fb,9fe876eb
197369,843,843186197369,67.65,1.7,buy,7ffcd1cd,6572b9e0,7f90a2f2
197370,843,843187197370,67.65,1.1,buy,734360c7,6572b9e0,6bd0b39d
197371,843,843188197371,66.65,0.7,sell,4f1abdb0,07ed97d5,69d201a0
197372,843,843188197372,66.63,0.9,sell,8703be01,07ed97d5,864ae099
197373,843,843189197373,66.63,1.1,sell,8703be01,f333acf6,f39598eb
197374,843,843190197374,67.65,1.6,buy,28ff59d7,6572b9e0,61878f2d
197375,843,843191197375,66.63,1.0,sell,8703be01,fafdbbe5,79a8df6b
197376,843,843192197376,67.65,4.7,buy,bc6ab562,6572b9e0,f78ccbda
197377,843,843193197377,66.63,1.1,sell,8703be01,a43b5d39,fb10eee3
197378,843,843194197378,67.65,4.0,buy,fb7e0672,6572b9e0,db53d49d
197379,843,843195197379,66.63,2.4,sell,8703be01,f45ca2f6,1bd2ab51
197380,843,843196197380,67.65,1.2,buy,37b5cb52,6572b9e0,63e9840d
197381,843,843197197381,67.65,1.5,buy,d377a73c,6572b9e0,c590a913
197382,843,843198197382,67.65,1.7,buy,ca4efe43,6572b9e0,3cdc6c4c
197383,843,843199197383,67.65,1.5,buy,5f8a4976,6572b9e0,c3e64ab2
197384,843,843200197384,66.63,2.6,sell,8703be01,e5728d5a,0783ab18
197385,843,843201197385,67.65,0.6,buy,294b25b9,6572b9e0,64b54a2e
197386,843,843201197386,67.66,0.9,buy,294b25b9,a3ed4b76,3b3d4f64
197387,843,843202197387,66.63,1.0,sell,8703be01,b992220f,507d171b
197388,843,843203197388,66.63,1.1,sell,8703be01,6398914c,46311c19
197389,843,843204197389,67.66,1.1,buy,39e03e4d,a3ed4b76,1ec7e419
197390,843,843205197390,66.63,1.5,sell,8703be01,b017ea82,ed6e89bc
197391,843,843206197391,67.66,1.5,buy,cbe02328,a3ed4b76,414bcf68
197392,843,843207197392,67.66,1.9,buy,6e0343e9,a3ed4b76,adf903cd
197393,843,843208197393,66.63,1.8,sell,8703be01,1a3e74d7,47e72aae
197394,843,843209197394,67.66,1.2,buy,0d21a56f,a3ed4b76,8605a9aa
197395,843,843210197395,67.66,1.1,buy,5fd9c2e9,a3ed4b76,9746e822
197396,843,843211197396,67.66,1.0,buy,18d40548,a3ed4b76,881e1781
197397,843,843212197397,67.66,1.6,buy,3f15e2f8,a3ed4b76,6681be71
197398,843,843213197398,66.63,5.5,sell,8703be01,69b9f2e8,d2b343bd
197399,843,843213197399,66.62,2.9,sell,85098b7c,69b9f2e8,93a1db80
197400,843,843214197400,67.66,1.3,buy,225737e9,a3ed4b76,70b28465
197401,843,843215197401,67.66,1.2,buy,db0fd872,a3ed4b76,06acea5c
197402,843,843216197402,67.66,1.4,buy,eb230480,a3ed4b76,11da8887
197403,843,843217197403,67.66,1.1,buy,687338cd,a3ed4b76,86ac41cd
197404,843,843218197404,67.66,1.4,buy,695585b8,a3ed4b76,2f77104d
197405,843,843219197405,66.62,1.8,sell,85098b7c,ace62eab,f9ed9474
197406,843,843220197406,67.66,3.3,buy,97f20ffd,a3ed4b76,9c694c99
197407,843,843220197407,67.68,0.7,buy,97f20ffd,e21d8ee4,d586a72b
197408,843,843221197408,66.62,2.6,sell,85098b7c,2efd99e4,a6c8c74d
197409,843,843222197409,66.62,1.0,sell,85098b7c,c020dea9,bc1f513a
197410,843,843223197410,67.68,1.7,buy,94c0b5ed,e21d8ee4,fdb34f66
197411,843,843224197411,67.68,1.0,buy,42689ffb,e21d8ee4,99881cc6
197412,843,843225197412,66.62,1.1,sell,85098b7c,28c7b07d,564a91d5
197413,843,843226197413,66.62,1.6,sell,85098b7c,b08a2090,1f3d99dd
197414,843,843227197414,67.68,1.1,buy,994b93e6,e21d8ee4,6668bdd7
197415,843,843228197415,66.62,1.6,sell,85098b7c,5b78a2ca,35ef4f87
197416,843,843229197416,67.68,1.2,buy,b417964e,e21d8ee4,5f6c6a93
197417,843,843230197417,66.62,1.0,sell,85098b7c,6bf81e48,8fed0ee1
197418,843,843231197418,66.62,1.1,sell,85098b7c,576b155d,64bc2be4
197419,843,843232197419,67.68,2.5,buy,800fb28a,e21d8ee4,87efc1e3
197420,843,843233197420,67.68,2.5,buy,e754146a,e21d8ee4,811962c5
197421,843,843234197421,66.62,1.3,sell,85098b7c,a7ab9be9,0b87db10
197422,843,843235197422,66.62,1.1,sell,85098b7c,eadb5b28,cdd5d4df
197423,843,843236197423,67.68,2.9,buy,459fffc5,e21d8ee4,4242d0de
197424,843,843237197424,67.68,1.7,buy,1e708207,e21d8ee4,8f4fd079
197425,843,843238197425,67.68,1.2,buy,02d1e694,e21d8ee4,8a435770
197426,843,843239197426,67.68,3.5,buy,ade4ef90,e21d8ee4,2b9e5725
197427,843,843240197427,66.62,1.3,sell,85098b7c,50c96827,4a33ee38
197428,843,843241197428,66.62,1.1,sell,85098b7c,6634ddce,5fd2fb06
197429,843,843243197429,66.62,0.5,sell,85098b7c,5a3c8619,59d51b04
197430,844,844000197430,67.78,2.4,buy,5d0d61fb,f2400207,4c89ca01
197431,844,844001197431,67.78,1.2,buy,3f4fdc02,f2400207,c00fe1d2
197432,844,844002197432,67.37,1.3,sell,ba76f967,46786873,9400b7e9
197433,844,844003197433,67.78,6.4,buy,794d8d14,f2400207,177d1758
197434,844,844003197434,67.8,0.4,buy,794d8d14,cd1aa302,62274998
197435,844,844004197435,67.8,1.4,buy,d48701b9,cd1aa302,dfe78845
197436,844,844005197436,67.37,1.4,sell,ba76f967,7d6627a6,e483cb97
197437,844,844006197437,67.8,1.6,buy,b38c35a3,cd1aa302,b880e978
197438,844,844007197438,67.37,1.5,sell,ba76f967,20e86dcd,302c7911
197439,844,844008197439,67.37,1.1,sell,ba76f967,b9c8fb79,8fd4b854
197440,844,844009197440,67.37,2.2,sell,ba76f967,2089b24e,b4030a47
197441,844,844010197441,67.37,1.1,sell,ba76f967,be605df6,be8483eb
197442,844,844011197442,67.8,1.1,buy,170f862a,cd1aa302,34c6c621
197443,844,844012197443,67.8,2.2,buy,f45b54c9,cd1aa302,325dea2a
197444,844,844013197444,67.8,1.5,buy,3c92dc7c,cd1aa302,b37f71fe
197445,844,844014197445,67.37,1.4,sell,ba76f967,949b9d10,1a1d2679
197446,844,844014197446,67.36,2.2,sell,8314c255,949b9d10,8114a2cb
197447,844,844015197447,67.8,1.2,buy,a69a43f8,cd1aa302,e2ebd892
197448,844,844016197448,67.36,1.1,sell,8314c255,86cdb302,fe1681c9
197449,844,844017197449,67.8,0.6,buy,57262d7a,cd1aa302,2dab088d
197450,844,844017197450,67.85,0.9,buy,57262d7a,e47f15fc,06a33b4d
197451,844,844018197451,67.36,1.9,sell,8314c255,42d26e32,3eeb8f13
197452,844,844019197452,67.36,1.4,sell,8314c255,573802f5,ee884c9c
197453,844,844020197453,67.36,1.1,sell,8314c255,a81688af,1d83caf9
197454,844,844021197454,67.85,2.4,buy,47afec7e,e47f15fc,5f104c5d
197455,844,844022197455,67.36,1.3,sell,8314c255,4afa93c5,9ddd430b
197456,844,844023197456,67.36,1.0,sell,8314c255,31f3df6d,dfc60c12
197457,844,844023197457,67.35,0.3,sell,434b26f1,31f3df6d,3fd8ec99
197458,844,844024197458,67.35,1.1,sell,434b26f1,88e033c2,45c2bcf0
197459,844,844025197459,67.85,2.8,buy,2a0a6563,e47f15fc,a2cc3c05
197460,844,844026197460,67.35,1.6,sell,434b26f1,cbd3e7cd,c32794f0
197461,844,844027197461,67.85,1.1,buy,eec39deb,e47f15fc,03f8d56c
197462,844,844028197462,67.85,2.8,buy,2d705dba,e47f15fc,8c946c6f
197463,844,844028197463,67.86,0.0,buy,2d705dba,afc9ac39,5503bcdb
197464,844,844029197464,67.35,1.0,sell,434b26f1,e9dab09f,c2ab0607
197465,844,844030197465,67.35,1.1,sell,434b26f1,7dc28a87,aeae7890
197466,844,844031197466,67.86,1.0,buy,7bdce44a,afc9ac39,cf52d764
197467,844,844032197467,67.86,1.1,buy,b33a1474,afc9ac39,fe2105e7
197468,844,844033197468,67.35,1.4,sell,434b26f1,9f542452,eb49c3cb
197469,844,844034197469,67.35,1.2,sell,434b26f1,4e1eb04b,f1856dbe
197470,844,844035197470,67.35,1.8,sell,434b26f1,eda89567,e9dc634a
197471,844,844036197471,67.86,1.7,buy,fa4127a2,afc9ac39,1fbcf85a
197472,844,844037197472,67.35,0.5,sell,434b26f1,295cd276,a2ccefd4
197473,844,844037197473,67.3,1.7,sell,67747687,295cd276,1c853bcc
197474,844,844038197474,67.86,1.4,buy,3291c7fd,afc9ac39,e811e4ba
197475,844,844039197475,67.3,2.0,sell,67747687,90680a77,25570b2f
197476,844,844040197476,67.86,1.0,buy,d63860f7,afc9ac39,800f464d
197477,844,844041197477,67.86,1.5,buy,78df3729,afc9ac39,e5467684
197478,844,844042197478,67.3,2.6,sell,67747687,60ac4f86,5ff71b78
197479,844,844043197479,67.3,2.1,sell,67747687,64344013,8e9d1239
197480,844,844044197480,67.3,1.3,sell,67747687,7b57685f,75896bc5
197481,844,844045197481,67.3,0.3,sell,67747687,93e11790,8bd70c31
197482,844,844045197482,67.28,0.7,sell,75e727ea,93e11790,e656e7cd
197483,844,844046197483,67.86,1.1,buy,1821e7d3,afc9ac39,cb52cf62
197484,844,844047197484,67.28,1.2,sell,75e727ea,b1f77afb,745ac4d4
197485,844,844048197485,67.28,1.2,sell,75e727ea,3ab5ddcf,d495caa0
197486,844,844049197486,67.86,1.2,buy,e8a5a241,afc9ac39,3a5a4ffb
197487,844,844049197487,67.87,0.8,buy,e8a5a241,177c4112,74f3f7ea
197488,844,844050197488,67.28,1.1,sell,75e727ea,1bedc468,a7ff9b8d
197489,844,844051197489,67.28,1.4,sell,75e727ea,f9259c7e,0b491273
197490,844,844052197490,67.28,2.1,sell,75e727ea,8e8f3f3a,2394531d
197491,844,844053197491,67.28,2.3,sell,75e727ea,c527d8b4,351a2466
197492,844,844053197492,67.22,0.4,sell,b6386776,c527d8b4,31e930c5
197493,844,844054197493,67.87,1.1,buy,63002a46,177c4112,e57f5837
197494,844,844055197494,67.22,1.3,sell,b6386776,879dc41e,eb0c904c
197495,844,844056197495,67.87,1.3,buy,0338e4ce,177c4112,9ec450a8
197496,844,844057197496,67.22,1.0,sell,b6386776,8f9106b1,cb973c59
197497,844,844058197497,67.22,1.1,sell,b6386776,e82e0e24,cf4401ea
197498,844,844059197498,67.87,1.2,buy,b28ffa7e,177c4112,dcca11f1
197499,844,844060197499,67.87,1.2,buy,02bbb6a4,177c4112,17999393
197500,844,844061197500,67.22,1.3,sell,b6386776,db384538,3cdca1d4
197501,844,844062197501,67.22,3.7,sell,b6386776,51f7f776,08489c05
197502,844,844063197502,67.22,1.2,sell,b6386776,6e7e858a,6a43a81f
197503,844,844064197503,67.87,1.6,buy,c9b00c7c,177c4112,ffbc9db2
197504,844,844065197504,67.22,1.2,sell,b6386776,90a2c166,ab4da1b9
197505,844,844066197505,67.87,1.5,buy,9de36aff,177c4112,1e1ef114
197506,844,844067197506,67.87,1.3,buy,681c1815,177c4112,11812b95
197507,844,844067197507,67.91,1.1,buy,681c1815,c1006092,620c6ba7
197508,844,844068197508,67.22,2.5,sell,b6386776,5f88b2b2,b0efd3b6
197509,844,844069197509,67.22,1.3,sell,b6386776,c6cdb616,617ff74c
197510,844,844069197510,67.21,0.5,sell,7bf34b36,c6cdb616,70748a2b
197511,844,844070197511,67.91,1.2,buy,3012b894,c1006092,586f914d
197512,844,844071197512,67.91,1.4,buy,5726ed7d,c1006092,61e4f623
197513,844,844072197513,67.21,3.3,sell,7bf34b36,09feb646,3b70c11f
197514,844,844073197514,67.91,1.5,buy,2bab5f4c,c1006092,21046cae
197515,844,844074197515,67.91,1.3,buy,90785009,c1006092,116ea61e
197516,844,844075197516,67.91,1.0,buy,78dd778f,c1006092,1cbf7587
197517,844,844076197517,67.21,2.0,sell,7bf34b36,cb191f1c,f5de7c37
197518,844,844077197518,67.91,1.2,buy,6f683c8d,c1006092,42db818f
197519,844,844078197519,67.21,1.1,sell,7bf34b36,59fca7e6,45e34ef7
197520,844,844079197520,67.21,1.3,sell,7bf34b36,978a62d1,8413b357
197521,844,844080197521,67.91,2.1,buy,1c87419e,c1006092,b83b0f44
197522,844,844081197522,67.91,1.0,buy,43bdd7f5,c1006092,f1ab6bbe
197523,844,844082197523,67.21,2.1,sell,7bf34b36,e3155eda,821a9572
197524,844,844083197524,67.21,1.1,sell,7bf34b36,02ff712d,fa3dbc96
197525,844,844084197525,67.21,1.0,sell,7bf34b36,799b3e13,9588fa39
197526,844,844085197526,67.91,2.7,buy,85140978,c1006092,4b89309f
197527,844,844086197527,67.21,1.0,sell,7bf34b36,6fbda9e9,a3986a33
197528,844,844087197528,67.21,1.6,sell,7bf34b36,bd60086a,5701b111
197529,844,844087197529,67.2,0.2,sell,ba573f44,bd60086a,09ae97b8
197530,844,844088197530,67.91,0.5,buy,d83be30f,c1006092,360b8626
197531,844,844088197531,67.94,4.6,buy,d83be30f,70cdb936,c32aee15
197532,844,844089197532,67.94,1.0,buy,34dc10f6,70cdb936,844e109d
197533,844,844090197533,67.94,1.0,buy,c379f90e,70cdb936,d08c6ba3
197534,844,844091197534,67.94,1.2,buy,96b71cfc,70cdb936,cd0a2da3
197535,844,844092197535,67.94,3.3,buy,c690b739,70cdb936,7827e3f4
197536,844,844093197536,67.2,1.2,sell,ba573f44,348a4cf8,5c7a39e6
197537,844,844094197537,67.2,1.7,sell,ba573f44,6dc7dc5e,808d3d1b
197538,844,844095197538,67.94,1.4,buy,3a46759b,70cdb936,b69e9b2b
197539,844,844096197539,67.2,1.0,sell,ba573f44,905085cb,4e28b631
197540,844,844097197540,67.94,1.5,buy,e4dd7b66,70cdb936,5e3154f0
197541,844,844098197541,67.94,1.0,buy,b2e4d7d4,70cdb936,34aa7377
197542,844,844098197542,67.95,0.4,buy,b2e4d7d4,0dc8a950,c6726932
197543,844,844099197543,67.95,1.3,buy,3b259edc,0dc8a950,30854371
197544,844,844100197544,67.95,2.2,buy,47d6ec6d,0dc8a950,7224f76b
197545,844,844101197545,67.95,1.0,buy,1b5aeb7f,0dc8a950,709d5015
197546,844,844102197546,67.95,1.4,buy,a4f70ad7,0dc8a950,dba22eba
197547,844,844103197547,67.2,2.1,sell,ba573f44,84d49639,dd9d9f4a
197548,844,844104197548,67.2,1.7,sell,ba573f44,3540fd43,5223f346
197549,844,844105197549,67.2,1.2,sell,ba573f44,228b6a08,bfbf7c9c
197550,844,844106197550,67.2,1.6,sell,ba573f44,43267318,1f2a83f9
197551,844,844107197551,67.95,1.3,buy,dbf34ba8,0dc8a950,57b09296
197552,844,844108197552,67.2,4.3,sell,ba573f44,079728a7,23d93f91
197553,844,844108197553,67.19,0.7,sell,dd71c7e5,079728a7,f0a49976
197554,844,844109197554,67.95,3.7,buy,8ae9596f,0dc8a950,565107ef
197555,844,844110197555,67.19,1.7,sell,dd71c7e5,7d752dcf,8c7579d9
197556,844,844111197556,67.19,1.4,sell,dd71c7e5,a23cd4bf,b9614f31
197557,844,844112197557,67.19,2.9,sell,dd71c7e5,b83a33a4,1545a850
197558,844,844113197558,67.95,2.1,buy,107b02c7,0dc8a950,027d93e3
197559,844,844114197559,67.95,1.6,buy,31cf211c,0dc8a950,752a8b21
197560,844,844114197560,67.96,1.5,buy,31cf211c,935f83cb,e87aae41
197561,844,844115197561,67.96,3.1,buy,24ffebbc,935f83cb,216a7c31
197562,844,844116197562,67.19,1.2,sell,dd71c7e5,d77f5f1f,aae52bca
197563,844,844117197563,67.19,2.0,sell,dd71c7e5,296f76ba,4029880a
197564,844,844118197564,67.19,1.1,sell,dd71c7e5,9466579f,f2101144
197565,844,844119197565,67.96,1.3,buy,e84dc39e,935f83cb,67fbbdd3
197566,844,844120197566,67.96,1.1,buy,2e1c8509,935f83cb,52b7b90f
197567,844,844121197567,67.19,1.4,sell,dd71c7e5,9467e27f,2bafb452
197568,844,844122197568,67.96,1.4,buy,27c413a3,935f83cb,dcbe3cc8
197569,844,844123197569,67.96,2.8,buy,cd5ec99a,935f83cb,9198aa7b
197570,844,844124197570,67.96,1.7,buy,73781560,935f83cb,ee203e9c
197571,844,844125197571,67.96,1.3,buy,13518482,935f83cb,c1883158
197572,844,844126197572,67.96,0.8,buy,9caed42f,935f83cb,8af14ec6
197573,844,844126197573,67.97,0.9,buy,9caed42f,6bbe0080,88fe5885
197574,844,844127197574,67.19,1.6,sell,dd71c7e5,5d9d7d42,b8170dbf
197575,844,844128197575,67.97,1.2,buy,65566460,6bbe0080,3a8018f1
197576,844,844129197576,67.97,1.5,buy,d1d5649e,6bbe0080,fbc95eab
197577,844,844130197577,67.19,1.0,sell,dd71c7e5,fb1299e2,989a05e5
197578,844,844130197578,67.16,4.5,sell,781bc8fb,fb1299e2,d2ba6926
197579,844,844131197579,67.97,2.4,buy,92f4c10b,6bbe0080,b794c3bf
197580,844,844132197580,67.97,1.1,buy,1f1f4801,6bbe0080,d89ff57a
197581,844,844133197581,67.16,1.3,sell,781bc8fb,8f20085e,3b4ca95c
197582,844,844134197582,67.97,1.9,buy,dfc47487,6bbe0080,cc6307cb
197583,844,844135197583,67.16,1.5,sell,781bc8fb,95e0890f,585135b2
197584,844,844136197584,67.16,1.0,sell,781bc8fb,78970264,5cab817d
197585,844,844137197585,67.97,1.1,buy,4b8bf220,6bbe0080,6ad4f28e
197586,844,844138197586,67.97,1.1,buy,f529935b,6bbe0080,58f1a496
197587,844,844139197587,67.16,1.0,sell,781bc8fb,8be65ad2,850db70a
197588,844,844140197588,67.97,1.2,buy,ee6ffeed,6bbe0080,35c6ff40
197589,844,844141197589,67.16,2.1,sell,781bc8fb,4fcd90ed,cf6870de
197590,844,844142197590,67.16,1.3,sell,781bc8fb,5d57682f,ed2f2935
197591,844,844143197591,67.16,1.5,sell,781bc8fb,da2921e6,bca0715d
197592,844,844144197592,67.16,0.8,sell,781bc8fb,d749c62e,9cd51045
197593,844,844144197593,67.12,2.7,sell,a2bfe400,d749c62e,cf33c212
197594,844,844145197594,67.97,1.2,buy,06684d06,6bbe0080,c3e8921f
197595,844,844146197595,67.97,1.1,buy,753a2959,6bbe0080,c6621417
197596,844,844147197596,67.97,0.3,buy,88c5fbbc,6bbe0080,be1ceb12
197597,844,844147197597,68.04,1.0,buy,88c5fbbc,bc6e976f,f40841ec
197598,844,844148197598,68.04,1.1,buy,6f672fa2,bc6e976f,d6f74f14
197599,844,844149197599,68.04,1.1,buy,f31e8056,bc6e976f,b1c17d02
197600,844,844150197600,68.04,1.2,buy,2433c8cb,bc6e976f,46b5f7eb
197601,844,844151197601,67.12,1.2,sell,a2bfe400,4bc7deac,7d4b858d
197602,844,844152197602,68.04,2.5,buy,5aa87040,bc6e976f,78c465b4
197603,844,844153197603,67.12,2.5,sell,a2bfe400,b048919d,a22a2478
197604,844,844154197604,68.04,1.2,buy,3c69f822,bc6e976f,88da0130
197605,844,844155197605,68.04,1.1,buy,31b0d875,bc6e976f,80b34d4d
197606,844,844156197606,67.12,2.0,sell,a2bfe400,6e81d30a,11e96ccc
197607,844,844157197607,68.04,1.7,buy,4acef990,bc6e976f,0177eaa0
197608,844,844158197608,68.04,1.4,buy,719f71b3,bc6e976f,bb5586ff
197609,844,844159197609,67.12,1.9,sell,a2bfe400,7fb1b94f,451dfd82
197610,844,844160197610,68.04,1.6,buy,d98372f0,bc6e976f,55ba84fb
197611,844,844161197611,68.04,1.3,buy,da64399b,bc6e976f,3d8782a1
197612,844,844162197612,67.12,1.1,sell,a2bfe400,ab32576e,64ac1a57
197613,844,844163197613,68.04,1.0,buy,189f9e7b,bc6e976f,f77c9dac
197614,844,844164197614,68.04,1.4,buy,bd439e0e,bc6e976f,ce53eee7
197615,844,844165197615,68.04,2.4,buy,388ae8b4,bc6e976f,74a64aa6
197616,844,844165197616,68.06,0.6,buy,388ae8b4,e0138429,d0681b89
197617,844,844166197617,68.06,1.5,buy,12b82738,e0138429,bdd504b5
197618,844,844167197618,68.06,1.9,buy,1448bea5,e0138429,7beaa5d1
197619,844,844168197619,67.12,1.6,sell,a2bfe400,a170b4c2,91a6c984
197620,844,844169197620,68.06,1.1,buy,ee01efb3,e0138429,1bc24136
197621,844,844170197621,68.06,1.7,buy,33646361,e0138429,dee1ef37
197622,844,844171197622,67.12,1.1,sell,a2bfe400,2808056b,4b0f8f6c
197623,844,844172197623,67.12,1.0,sell,a2bfe400,b74ccfdc,c9b0da11
197624,844,844173197624,67.12,1.1,sell,a2bfe400,73f2c9ef,a88489b5
197625,844,844174197625,68.06,1.3,buy,156957f6,e0138429,61866c49
197626,844,844175197626,68.06,1.0,buy,e8550046,e0138429,4f7ca9cb
197627,844,844176197627,68.06,2.2,buy,126087be,e0138429,a24963c4
197628,844,844177197628,67.12,1.2,sell,a2bfe400,71609c84,4e1cbba5
197629,844,844178197629,67.12,2.6,sell,a2bfe400,053676ba,659ad795
197630,844,844178197630,67.11,0.0,sell,64940a85,053676ba,0117bd26
197631,844,844179197631,68.06,1.0,buy,95bbaaf6,e0138429,9668dc64
197632,844,844180197632,67.11,1.7,sell,64940a85,37bc78ac,d54b5485
197633,844,844181197633,67.11,2.8,sell,64940a85,2893e532,2f78b595
197634,844,844182197634,67.11,1.0,sell,64940a85,e856c6f0,7730f6df
197635,844,844183197635,68.06,1.0,buy,81e1db44,e0138429,adf021c4
197636,844,844184197636,67.11,1.7,sell,64940a85,bd84b4ce,d555cb19
197637,844,844185197637,67.11,1.0,sell,64940a85,922a6e58,fc1e2ea3
197638,844,844186197638,67.11,1.3,sell,64940a85,e97f2097,64dd6aa0
197639,844,844187197639,67.11,1.4,sell,64940a85,84ad8da2,9d03e968
197640,844,844188197640,67.11,1.2,sell,64940a85,87c5502d,20d80e5a
197641,844,844189197641,67.11,2.2,sell,64940a85,907a0517,f8eb5126
197642,844,844190197642,68.06,2.4,buy,6a9d1739,e0138429,5db1f51c
197643,844,844191197643,68.06,1.5,buy,4b8b7ff3,e0138429,83f587e8
197644,844,844192197644,67.11,2.2,sell,64940a85,83dc81b3,07f47e17
197645,844,844193197645,68.06,1.0,buy,1e119b13,e0138429,b5b15738
197646,844,844194197646,67.11,1.0,sell,64940a85,148b84f5,fd7a6dba
197647,844,844195197647,68.06,1.8,buy,29d38c4d,e0138429,a81aee1e
197648,844,844195197648,68.07,4.5,buy,29d38c4d,0cac10d4,2d2b43b7
197649,844,844196197649,68.07,1.3,buy,6c7dc5d4,0cac10d4,3335c7a2
197650,844,844197197650,67.11,2.2,sell,64940a85,cedd7455,bb5f7b1d
197651,844,844198197651,68.07,1.1,buy,6a77f484,0cac10d4,edb4dc16
197652,844,844199197652,67.11,0.3,sell,64940a85,3d4d5c71,c2fc9e6a
197653,844,844199197653,67.07,3.8,sell,f0eb8215,3d4d5c71,9616d543
197654,844,844200197654,67.07,1.2,sell,f0eb8215,452c5e85,64b86ff5
197655,844,844201197655,68.07,1.9,buy,7c531c4e,0cac10d4,4e3fc449
197656,844,844202197656,67.07,1.2,sell,f0eb8215,3e33e36d,06d45637
197657,844,844203197657,67.07,1.5,sell,f0eb8215,5322a48e,219ac629
197658,844,844204197658,68.07,1.6,buy,a16a6cdb,0cac10d4,3c8408f0
197659,844,844205197659,68.07,1.6,buy,03bb7359,0cac10d4,3ca39be4
197660,844,844206197660,67.07,1.1,sell,f0eb8215,dcab3a72,ad9025a5
197661,844,844207197661,67.07,2.2,sell,f0eb8215,65035154,ac681329
197662,844,844208197662,67.07,1.6,sell,f0eb8215,8a8b17a9,d901bad0
197663,844,844209197663,68.07,1.3,buy,2a7eb078,0cac10d4,541734c0
197664,844,844210197664,68.07,1.2,buy,25953829,0cac10d4,8180aae5
197665,844,844211197665,68.07,1.0,buy,7157c613,0cac10d4,cea5c342
197666,844,844212197666,68.07,1.1,buy,92036976,0cac10d4,a26e0b50
197667,844,844213197667,68.07,2.0,buy,db443e33,0cac10d4,1b513d49
197668,844,844214197668,67.07,1.3,sell,f0eb8215,cc266ef5,7abc5760
197669,844,844215197669,68.07,1.4,buy,6fef8c05,0cac10d4,dee14c4f
197670,844,844215197670,68.11,0.1,buy,6fef8c05,6634e230,a965a70c
197671,844,844216197671,67.07,4.5,sell,f0eb8215,42143069,bd26468d
197672,844,844217197672,68.11,2.3,buy,376e75b9,6634e230,1931b3a4
197673,844,844218197673,67.07,1.4,sell,f0eb8215,3f601ddd,279ddbb1
197674,844,844219197674,68.11,1.5,buy,4e71129c,6634e230,9dbf5bfd
197675,844,844220197675,68.11,1.0,buy,b39bd779,6634e230,eeff9089
197676,844,844221197676,68.11,1.6,buy,0cdc26f8,6634e230,843727e9
197677,844,844222197677,68.11,6.3,buy,bf596262,6634e230,b5687441
197678,844,844223197678,67.07,0.2,sell,f0eb8215,c8adf4e0,12ec93b7
197679,844,844223197679,67.06,1.1,sell,0a7acf46,c8adf4e0,e49005fb
197680,844,844224197680,68.11,1.2,buy,7e8b101c,6634e230,8190afee
197681,844,844225197681,68.11,1.3,buy,c1fcd60b,6634e230,0049d6c1
197682,844,844226197682,67.06,1.5,sell,0a7acf46,9a75f573,7ef8a9c6
197683,844,844227197683,68.11,1.1,buy,176ec3ad,6634e230,af7bc793
197684,844,844228197684,68.11,1.1,buy,d32a3c41,6634e230,b25ad198
197685,844,844229197685,67.06,1.1,sell,0a7acf46,a1bcea0e,4c2ba924
197686,844,844230197686,68.11,1.2,buy,212c9833,6634e230,6d1e3e5a
197687,844,844231197687,67.06,1.2,sell,0a7acf46,c1e3d268,df7a9ee2
197688,844,844232197688,67.06,1.1,sell,0a7acf46,493f20f4,4c47ed49
197689,844,844233197689,67.06,1.2,sell,0a7acf46,3de4a614,72965f94
197690,844,844234197690,67.06,2.0,sell,0a7acf46,fd68617d,94c86192
197691,844,844235197691,68.11,1.3,buy,c9fbe3da,6634e230,c9ef9215
197692,844,844235197692,68.12,1.0,buy,c9fbe3da,53ab859f,d3dc536d
197693,844,844236197693,67.06,1.8,sell,0a7acf46,bc739667,13e66593
197694,844,844237197694,68.12,1.9,buy,b5be8d72,53ab859f,454e40e0
197695,844,844238197695,67.06,1.8,sell,0a7acf46,13bd6d57,99e917a5
197696,844,844239197696,67.06,1.1,sell,0a7acf46,ff57baf7,d0004fe5
197697,844,844240197697,67.06,3.0,sell,0a7acf46,6d9941cc,c2b3b261
197698,844,844241197698,68.12,1.3,buy,ae7059b1,53ab859f,73a8cabb
197699,844,844242197699,68.12,1.4,buy,4ed29c6a,53ab859f,8fff2f4c
197700,844,844243197700,67.06,1.4,sell,0a7acf46,d2285edd,81262267
197701,844,844244197701,67.06,1.1,sell,0a7acf46,6cf2643a,0d5e9b12
197702,844,844245197702,67.06,0.6,sell,0a7acf46,015b5764,36e8de77
197703,844,844245197703,67.04,0.5,sell,028aa58b,015b5764,1c61c4e7
197704,844,844246197704,68.12,1.1,buy,8081dbc6,53ab859f,511ce448
197705,844,844247197705,68.12,1.1,buy,eb38809a,53ab859f,1c3d6725
197706,844,844248197706,67.04,10.1,sell,028aa58b,d97a2677,73c9c455
197707,844,844249197707,68.12,1.1,buy,65a5cc76,53ab859f,a38221da
197708,844,844250197708,68.12,1.2,buy,303494b1,53ab859f,6076fe70
197709,844,844251197709,67.04,1.2,sell,028aa58b,4be0b18f,d997fe52
197710,844,844252197710,68.12,2.4,buy,c3e5e59d,53ab859f,03e72a1c
197711,844,844253197711,67.04,1.5,sell,028aa58b,723f5139,2be6ce32
197712,844,844254197712,67.04,4.3,sell,028aa58b,fa048c96,b8b3d04f
197713,844,844255197713,68.12,1.5,buy,6e1cbe7d,53ab859f,9fb2f304
197714,844,844256197714,68.12,1.0,buy,4fca4989,53ab859f,2298c7ae
197715,844,844257197715,68.12,1.4,buy,b1d4770e,53ab859f,7553a128
197716,844,844258197716,68.12,1.5,buy,9ea97a98,53ab859f,7e7a1611
197717,844,844259197717,68.12,1.9,buy,cc211bcd,53ab859f,db6b15b7
197718,844,844260197718,68.12,0.2,buy,e18d8191,53ab859f,c8755d49
197719,844,844261197719,67.04,1.1,sell,028aa58b,8b635350,fa65e33f
197720,844,844262197720,67.04,1.3,sell,028aa58b,ccd45149,e2925a5e
197721,845,845000197721,66.54,1.8,sell,c5e8d1eb,43dd2920,d041aab6
197722,845,845001197722,66.54,1.6,sell,c5e8d1eb,a9ead61b,62e08f05
197723,845,845002197723,66.54,3.7,sell,c5e8d1eb,f1576015,09603a24
197724,845,845003197724,66.99,1.0,buy,33e9e609,ea196bde,54899708
197725,845,845004197725,66.54,1.3,sell,c5e8d1eb,4180d536,076f2d7e
197726,845,845005197726,66.54,1.6,sell,c5e8d1eb,4f8316e3,fafd507b
197727,845,845005197727,66.54,0.5,sell,fb5b0263,4f8316e3,f846156e
197728,845,845006197728,66.54,1.3,sell,fb5b0263,5892c7b2,0a93f412
197729,845,845007197729,66.99,1.1,buy,f85e78b1,ea196bde,36adad28
197730,845,845008197730,66.54,1.0,sell,fb5b0263,291c3947,d32b5744
197731,845,845009197731,66.99,1.1,buy,846bcb35,ea196bde,a0bd9d31
197732,845,845010197732,66.99,3.4,buy,5146b740,ea196bde,3eba8bf6
197733,845,845011197733,66.54,1.5,sell,fb5b0263,7ece6dd8,0ce67a7e
197734,845,845012197734,66.99,1.2,buy,776db259,ea196bde,87fdc888
197735,845,845013197735,66.54,1.5,sell,fb5b0263,fb15295e,cfc9e380
197736,845,845014197736,66.54,1.3,sell,fb5b0263,ccb60e0b,17ce2d55
197737,845,845015197737,66.99,1.3,buy,b592c662,ea196bde,1d170b18
197738,845,845016197738,66.54,1.2,sell,fb5b0263,c4a67fe3,79cd88ba
197739,845,845017197739,66.54,1.4,sell,fb5b0263,af939a15,76b3cd18
197740,845,845018197740,66.99,0.9,buy,7dc39a68,ea196bde,9e889e89
197741,845,845018197741,67.0,1.8,buy,7dc39a68,77591ad2,219223dd
197742,845,845019197742,67.0,1.7,buy,363d011e,77591ad2,73cde303
197743,845,845020197743,67.0,1.1,buy,359bc095,77591ad2,390fdf67
197744,845,845021197744,66.54,0.3,sell,fb5b0263,406f2125,a2c7fc7f
197745,845,845021197745,66.52,1.7,sell,96010c00,406f2125,3af3acd0
197746,845,845022197746,67.0,1.5,buy,eb653a3d,77591ad2,a2fd1ba9
197747,845,845023197747,66.52,1.5,sell,96010c00,74dc318c,bcf86add
197748,845,845024197748,67.0,1.0,buy,38c365a3,77591ad2,3aa0d0ae
197749,845,845025197749,66.52,3.1,sell,96010c00,550343c9,358099f7
197750,845,845026197750,67.0,2.6,buy,c25eea7b,77591ad2,e2200f30
197751,845,845027197751,67.0,0.3,buy,d98c106f,77591ad2,b81c56ff
197752,845,845027197752,67.02,0.7,buy,d98c106f,f45c4cb4,a0063821
197753,845,845028197753,66.52,1.4,sell,96010c00,0a68da7e,3de0b5b9
197754,845,845029197754,66.52,2.3,sell,96010c00,291c0fb7,ac5f4b7a
197755,845,845029197755,66.5,0.3,sell,5b1f5127,291c0fb7,c4b9de84
197756,845,845030197756,66.5,1.1,sell,5b1f5127,c602267e,1d346395
197757,845,845031197757,66.5,1.2,sell,5b1f5127,48adf594,5675791a
197758,845,845032197758,66.5,2.0,sell,5b1f5127,04daef36,fec37ff7
197759,845,845033197759,67.02,1.6,buy,9b9b1bc4,f45c4cb4,750c86a4
197760,845,845034197760,67.02,1.2,buy,c217a487,f45c4cb4,56a0cb9f
197761,845,845035197761,67.02,1.8,buy,3c10b105,f45c4cb4,13d329d1
197762,845,845036197762,67.02,1.0,buy,11184cde,f45c4cb4,e03aa775
197763,845,845037197763,66.5,1.1,sell,5b1f5127,1eaf00ca,d3f07187
197764,845,845038197764,67.02,1.9,buy,443d86e2,f45c4cb4,6c505dc9
197765,845,845039197765,67.02,1.8,buy,fa8e7436,f45c4cb4,671cdfe9
197766,845,845039197766,67.04,0.9,buy,fa8e7436,3cad9278,09c1253b
197767,845,845040197767,67.04,1.6,buy,e4c43fc9,3cad9278,745ffe0f
197768,845,845041197768,66.5,1.3,sell,5b1f5127,5116ae6a,f90737f7
197769,845,845042197769,67.04,1.6,buy,4d312630,3cad9278,7c538e24
197770,845,845043197770,66.5,1.3,sell,5b1f5127,7513d019,2e251468
197771,845,845044197771,67.04,2.2,buy,c63dcc80,3cad9278,5e03c5e7
197772,845,845045197772,67.04,1.2,buy,b78cfe9d,3cad9278,a12615c3
197773,845,845046197773,66.5,1.7,sell,5b1f5127,7d4cd734,91602980
197774,845,845046197774,66.49,1.0,sell,67a68c85,7d4cd734,eb8f4597
197775,845,845047197775,66.49,1.3,sell,67a68c85,21e1eaaf,44c42c35
197776,845,845048197776,67.04,1.4,buy,8f6eeef5,3cad9278,8331449c
197777,845,845049197777,66.49,3.5,sell,67a68c85,9e518f45,356a391d
197778,845,845050197778,66.49,1.3,sell,67a68c85,4bddd4fb,cf8910c4
197779,845,845051197779,67.04,1.1,buy,7846ad1b,3cad9278,303d4c24
197780,845,845051197780,67.04,10.0,buy,7846ad1b,7b441c6e,1ad4ae42
197781,845,845051197781,67.09,1.5,buy,7846ad1b,198a593d,2a4072f0
197782,845,845052197782,66.49,1.9,sell,67a68c85,2c0c798f,d446a783
197783,845,845053197783,66.49,1.0,sell,67a68c85,076c1efd,c4c438eb
197784,845,845053197784,66.39,3.1,sell,d799b00f,076c1efd,2ecb0d58
197785,845,845054197785,66.39,1.0,sell,d799b00f,472e9112,599efeb4
197786,845,845055197786,66.39,2.3,sell,d799b00f,67e50d53,e365ecf2
197787,845,845056197787,67.09,1.7,buy,33a86f51,198a593d,fe8f14ea
197788,845,845057197788,66.39,1.0,sell,d799b00f,096364ba,8844cb99
197789,845,845058197789,67.09,1.7,buy,3fb644ee,198a593d,0c33d130
197790,845,845059197790,67.09,1.0,buy,e903977a,198a593d,145bb175
197791,845,845060197791,67.09,2.8,buy,d606fa4f,198a593d,5f1b0574
197792,845,845061197792,67.09,1.3,buy,87afac7c,198a593d,70a10460
197793,845,845062197793,66.39,1.0,sell,d799b00f,9c66a867,73a0ad73
197794,845,845063197794,66.39,2.4,sell,d799b00f,f244a887,9b1d0b72
197795,845,845064197795,66.39,1.4,sell,d799b00f,72afcf6e,b636c5ea
197796,845,845065197796,67.09,1.1,buy,afe6f216,198a593d,4c62fb21
197797,845,845066197797,66.39,1.1,sell,d799b00f,4e66badb,03858563
197798,845,845067197798,66.39,1.6,sell,d799b00f,da2329d5,fd2a2840
197799,845,845068197799,67.09,2.6,buy,c8f99381,198a593d,3840de9d
197800,845,845069197800,67.09,1.3,buy,88131263,198a593d,f940cc27
197801,845,845070197801,67.09,0.0,buy,27176084,198a593d,c9e8b593
197802,845,845070197802,67.09,1.1,buy,27176084,a74de4c2,8e612b57
197803,845,845071197803,67.09,1.1,buy,16bd65f0,a74de4c2,256d2d0d
197804,845,845072197804,67.09,1.3,buy,a666868f,a74de4c2,9a18285a
197805,845,845073197805,67.09,2.2,buy,f9346780,a74de4c2,bb3a8962
197806,845,845074197806,67.09,9.3,buy,02661470,a74de4c2,1f261daa
197807,845,845074197807,67.09,8.2,buy,02661470,806a9c1e,45b4eb77
197808,845,845075197808,66.39,0.1,sell,d799b00f,78550fec,9f1dbf69
197809,845,845075197809,66.34,1.0,sell,e06a0851,78550fec,3b68e950
197810,845,845076197810,67.09,2.7,buy,c323d0ae,806a9c1e,a2e1436a
197811,845,845077197811,67.09,1.8,buy,92ca72f8,806a9c1e,99567953
197812,845,845078197812,66.34,1.4,sell,e06a0851,871bca29,c1b51269
197813,845,845079197813,67.09,1.1,buy,25034aa4,806a9c1e,e3ac4df5
197814,845,845080197814,66.34,1.3,sell,e06a0851,ce5b1266,566a8a04
197815,845,845081197815,67.09,1.2,buy,e3667411,806a9c1e,7164fde2
197816,845,845082197816,66.34,2.1,sell,e06a0851,fed2c406,5e90f6f8
197817,845,845083197817,67.09,0.0,buy,e88f7845,806a9c1e,d6f2b09f
197818,845,845083197818,67.09,1.5,buy,e88f7845,4951db20,b6edb025
197819,845,845084197819,66.34,1.6,sell,e06a0851,b0e8e65f,241e70eb
197820,845,845085197820,66.34,1.4,sell,e06a0851,ea91db9a,2a2bc761
197821,845,845086197821,67.09,1.1,buy,a3a66ef9,4951db20,b9e82a13
197822,845,845087197822,67.09,1.1,buy,e4b71623,4951db20,6287491a
197823,845,845088197823,66.34,1.2,sell,e06a0851,bf5c5de5,3aa7867f
197824,845,845089197824,66.34,1.2,sell,e06a0851,17dfcdcc,d3799464
197825,845,845090197825,66.34,1.1,sell,e06a0851,766209b3,fbe433c5
197826,845,845091197826,67.09,4.8,buy,d8337ca3,4951db20,82fcf32c
197827,845,845092197827,67.09,3.8,buy,ddb81985,4951db20,a8b423d7
197828,845,845093197828,67.09,1.1,buy,e30a25dc,4951db20,c1554259
197829,845,845094197829,67.09,1.6,buy,024cdae3,4951db20,41f650f8
197830,845,845094197830,67.14,0.2,buy,024cdae3,1a6f4055,bc1eaf81
197831,845,845095197831,66.34,1.3,sell,e06a0851,bca614ce,466c7c72
197832,845,845096197832,66.34,1.4,sell,e06a0851,ba7058ea,40f52dff
197833,845,845096197833,66.34,0.3,sell,a6ee82b7,ba7058ea,c4168447
197834,845,845097197834,67.14,2.1,buy,e31acd17,1a6f4055,4b19f1a4
197835,845,845098197835,67.14,1.7,buy,10947a32,1a6f4055,69554326
197836,845,845099197836,66.34,1.3,sell,a6ee82b7,5dae8ba5,624dc81a
197837,845,845100197837,66.34,1.1,sell,a6ee82b7,84f4025d,5c94e8ff
197838,845,845101197838,66.34,12.3,sell,a6ee82b7,fedffb3e,f812a42d
197839,845,845101197839,66.34,4.8,sell,b8dc9844,fedffb3e,0756ab53
197840,845,845102197840,66.34,1.2,sell,b8dc9844,95a58ab1,a55bc700
197841,845,845103197841,67.14,1.7,buy,099bd609,1a6f4055,9b81b928
197842,845,845104197842,67.14,1.2,buy,91587974,1a6f4055,4e3a07f7
197843,845,845105197843,67.14,1.7,buy,f9ff1fc9,1a6f4055,59a9f586
197844,845,845106197844,67.14,2.7,buy,3edc3710,1a6f4055,3fa044ac
197845,845,845107197845,66.34,1.1,sell,b8dc9844,76553ec6,3ce6de53
197846,845,845108197846,67.14,1.2,buy,8e55e045,1a6f4055,ff0b31f4
197847,845,845109197847,67.14,1.1,buy,51df8109,1a6f4055,c3d17d97
197848,845,845110197848,66.34,1.8,sell,b8dc9844,90dfb525,fd70a616
197849,845,845111197849,66.34,2.2,sell,b8dc9844,87523061,e4eec486
197850,845,845112197850,66.34,1.0,sell,b8dc9844,14e24469,7142ff1a
197851,845,845113197851,67.14,1.4,buy,60ea6939,1a6f4055,87284664
197852,845,845113197852,67.2,0.4,buy,60ea6939,cbbcbbf7,5e83f800
197853,845,845114197853,66.34,1.0,sell,b8dc9844,f95a5d15,24506f76
197854,845,845115197854,67.2,1.9,buy,cb37e277,cbbcbbf7,f8c243f8
197855,845,845116197855,66.34,1.4,sell,b8dc9844,fdfa31ff,0aed6d30
197856,845,845117197856,66.34,0.5,sell,b8dc9844,738b35ed,2ac81ade
197857,845,845117197857,66.34,1.2,sell,e70f8c62,738b35ed,f86bc665
197858,845,845118197858,67.2,2.1,buy,72528b80,cbbcbbf7,c6e412ed
197859,845,845119197859,66.34,1.2,sell,e70f8c62,d3fb9236,71d486c0
197860,845,845120197860,67.2,1.1,buy,2d3bda63,cbbcbbf7,c6214e62
197861,845,845121197861,67.2,1.2,buy,e55cade0,cbbcbbf7,96f60894
197862,845,845122197862,66.34,1.1,sell,e70f8c62,9d2e9670,0513f41d
197863,845,845123197863,67.2,1.8,buy,ec2943b8,cbbcbbf7,b8ef98ed
197864,845,845124197864,66.34,1.4,sell,e70f8c62,c101e93f,c019493a
197865,845,845125197865,67.2,1.1,buy,579ea67e,cbbcbbf7,e26b090e
197866,845,845126197866,66.34,3.5,sell,e70f8c62,6abdddba,ef6051cb
197867,845,845127197867,67.2,1.6,buy,478cc273,cbbcbbf7,cdd846e3
197868,845,845128197868,67.2,1.5,buy,ddddd92f,cbbcbbf7,e8032e75
197869,845,845129197869,67.2,1.7,buy,fb8d96a3,cbbcbbf7,0d99d427
197870,845,845130197870,67.2,1.5,buy,cae08d72,cbbcbbf7,eb6339a7
197871,845,845131197871,67.2,1.3,buy,34718b73,cbbcbbf7,e98b2b63
197872,845,845132197872,66.34,1.2,sell,e70f8c62,de0535f2,d08c2ea4
197873,845,845133197873,67.2,1.2,buy,194ff3d3,cbbcbbf7,a0a3b5c7
197874,845,845134197874,66.34,1.2,sell,e70f8c62,8974cba5,ac236060
197875,845,845135197875,66.34,1.1,sell,e70f8c62,917443e5,e3930cdb
197876,845,845136197876,66.34,2.0,sell,e70f8c62,14ed875a,013719f3
197877,845,845137197877,67.2,1.6,buy,ccf38b02,cbbcbbf7,adce979d
197878,845,845137197878,67.23,1.3,buy,ccf38b02,c1dfbec8,da0cb004
197879,845,845138197879,66.34,1.1,sell,e70f8c62,c610fd34,1c21dd7b
197880,845,845138197880,66.29,12.9,sell,f9b7981a,c610fd34,7cda05b6
197881,845,845139197881,67.23,1.0,buy,ef899456,c1dfbec8,7db2697d
197882,845,845140197882,66.29,1.8,sell,f9b7981a,d84cc24e,453769b7
197883,845,845141197883,66.29,1.0,sell,f9b7981a,e3644b0a,a8789add
197884,845,845142197884,67.23,1.5,buy,a77e4d90,c1dfbec8,e098c999
197885,845,845143197885,67.23,1.4,buy,b38df944,c1dfbec8,4c536172
197886,845,845144197886,67.23,1.4,buy,5b7def65,c1dfbec8,d330c623
197887,845,845145197887,67.23,1.6,buy,23b956bd,c1dfbec8,97c76827
197888,845,845146197888,67.23,1.2,buy,601eca58,c1dfbec8,3bcd0df4
197889,845,845147197889,66.29,1.1,sell,f9b7981a,f8ab1dbd,f9f41862
197890,845,845148197890,67.23,2.7,buy,e9835c0f,c1dfbec8,8a4e17d4
197891,845,845149197891,67.23,1.0,buy,500091e4,c1dfbec8,aff6cde9
197892,845,845150197892,67.23,1.1,buy,a441aca1,c1dfbec8,9e0418a5
197893,845,845151197893,67.23,1.9,buy,483436ef,c1dfbec8,af4cf03b
197894,845,845152197894,66.29,1.4,sell,f9b7981a,46e9ccbd,80bbe4a6
197895,845,845153197895,67.23,2.0,buy,c7db39b9,c1dfbec8,b7013bbb
197896,845,845154197896,67.23,1.3,buy,6de387e7,c1dfbec8,ab507cde
197897,845,845155197897,67.23,0.6,buy,8bb38f47,c1dfbec8,ba346389
197898,845,845155197898,67.24,0.8,buy,8bb38f47,de64595a,f1cad198
197899,845,845156197899,67.24,1.6,buy,6722f9e5,de64595a,3b56baa6
197900,845,845157197900,66.29,1.2,sell,f9b7981a,e287bc42,6eff8390
197901,845,845158197901,67.24,1.3,buy,e6919805,de64595a,a6a606b2
197902,845,845159197902,66.29,0.6,sell,f9b7981a,67ca73cd,7a51594d
197903,845,845159197903,66.28,1.7,sell,f6beb1e4,67ca73cd,07938fc3
197904,845,845160197904,66.28,1.9,sell,f6beb1e4,51778ca8,101b2f36
197905,845,845161197905,66.28,1.1,sell,f6beb1e4,2d9c1f37,cdc9b153
197906,845,845162197906,66.28,1.2,sell,f6beb1e4,b74aa8e8,e072542f
197907,845,845163197907,66.28,1.8,sell,f6beb1e4,cea4775d,396cc8ce
197908,845,845164197908,66.28,1.1,sell,f6beb1e4,304bc5c2,159c4c93
197909,845,845165197909,66.28,1.0,sell,f6beb1e4,f17a6c60,8de73d9e
197910,845,845166197910,66.28,2.9,sell,f6beb1e4,35c2a3a6,e31b98c3
197911,845,845167197911,67.24,1.3,buy,ac6fe393,de64595a,4076b8e2
197912,845,845168197912,66.28,1.6,sell,f6beb1e4,7e8e6498,08c08552
197913,845,845169197913,66.28,3.1,sell,f6beb1e4,9906a53b,b7e72734
197914,845,845170197914,66.28,1.3,sell,f6beb1e4,14736a05,e46644f3
197915,845,845171197915,66.28,1.0,sell,f6beb1e4,ac8b1835,27f5cd7b
197916,845,845172197916,67.24,1.1,buy,da0ae202,de64595a,cc44f08e
197917,845,845173197917,67.24,6.0,buy,a90d4f39,de64595a,a1f5e4ae
197918,845,845174197918,66.28,0.3,sell,f6beb1e4,f2ad4c31,e4d066cb
197919,845,845174197919,66.24,0.7,sell,ba6c9aee,f2ad4c31,38d04f3f
197920,845,845175197920,67.24,1.1,buy,779bbe60,de64595a,f53210a6
197921,845,845176197921,67.24,2.0,buy,417c7066,de64595a,524bb501
197922,845,845177197922,67.24,1.6,buy,eebbff79,de64595a,8802e62a
197923,845,845178197923,67.24,1.5,buy,c7f6b80c,de64595a,8f7aa844
197924,845,845179197924,66.24,1.4,sell,ba6c9aee,0406da97,46474030
197925,845,845180197925,67.24,1.4,buy,0962a374,de64595a,e3bce409
197926,845,845181197926,67.24,0.3,buy,8e928cf6,de64595a,e3aed0d9
197927,845,845181197927,67.28,1.4,buy,8e928cf6,528f572e,c3eb92f9
197928,845,845182197928,66.24,1.1,sell,ba6c9aee,514f814d,cf79f32a
197929,845,845183197929,66.24,3.4,sell,ba6c9aee,826c8cfb,a041ca71
197930,845,845184197930,66.24,1.5,sell,ba6c9aee,5a05b72d,7bc5bf86
197931,845,845185197931,67.28,2.0,buy,14808aa6,528f572e,ceec6c70
197932,845,845186197932,66.24,2.1,sell,ba6c9aee,4f5a0dfb,19cac3ce
197933,845,845187197933,66.24,1.0,sell,ba6c9aee,7c09564e,e0686d8f
197934,845,845188197934,67.28,1.1,buy,d2f3796a,528f572e,fe158234
197935,845,845189197935,67.28,2.5,buy,1391bb5b,528f572e,6b9f437d
197936,845,845190197936,67.28,1.1,buy,b9bbf434,528f572e,d36325f8
197937,845,845191197937,67.28,1.2,buy,b3a59a25,528f572e,51f25784
197938,845,845192197938,67.28,3.2,buy,8a8c97ff,528f572e,f1ca7320
197939,845,845193197939,66.24,2.8,sell,ba6c9aee,b30b8c2c,7720b7fb
197940,845,845194197940,66.24,5.9,sell,ba6c9aee,a7ce5df8,578a8884
197941,845,845195197941,67.28,1.0,buy,a9a2a81d,528f572e,f6d60ae9
197942,845,845196197942,67.28,1.5,buy,2a0002f6,528f572e,60b92cb2
197943,845,845197197943,67.28,1.0,buy,a47197a7,528f572e,c1a6502c
197944,845,845198197944,66.24,0.1,sell,ba6c9aee,d5256b0b,0fddcc60
197945,845,845198197945,66.23,1.8,sell,a4259b3c,d5256b0b,570f9a62
197946,845,845199197946,67.28,1.1,buy,99b73c10,528f572e,12d5c0cb
197947,845,845200197947,66.23,1.5,sell,a4259b3c,dc8580ab,40c31f3d
197948,845,845201197948,66.23,2.1,sell,a4259b3c,0ba8a756,3df3a547
197949,845,845202197949,66.23,1.4,sell,a4259b3c,c5bb75f3,cd92d6c3
197950,845,845203197950,66.23,2.3,sell,a4259b3c,9f77b8e9,7e9178cd
197951,845,845204197951,67.28,1.9,buy,dead821f,528f572e,96a0c0bb
197952,845,845205197952,67.28,1.0,buy,e28f1455,528f572e,0e57e8e4
197953,845,845205197953,67.29,0.2,buy,e28f1455,f7507138,87e48ba6
197954,845,845206197954,66.23,1.4,sell,a4259b3c,49485b2f,a4b5e968
197955,845,845207197955,66.23,1.6,sell,a4259b3c,4b5ba9c4,4e7fea6c
197956,845,845208197956,66.23,1.6,sell,a4259b3c,1dfd0da1,275cad3c
197957,845,845209197957,66.23,4.8,sell,a4259b3c,482a9942,5fa0429b
197958,845,845210197958,66.23,1.4,sell,a4259b3c,93fc45f8,25e582ca
197959,845,845211197959,66.23,0.1,sell,a4259b3c,618c635d,5560267a
197960,845,845211197960,66.2,1.9,sell,5e49ed26,618c635d,0638a2c0
197961,845,845212197961,67.29,1.8,buy,8c338953,f7507138,af7bfc71
197962,845,845213197962,67.29,5.4,buy,6a317132,f7507138,e2e5b94f
197963,845,845214197963,66.2,3.0,sell,5e49ed26,e1ef9b48,4fc1aec8
197964,845,845215197964,66.2,1.8,sell,5e49ed26,147064cf,3beb137a
197965,845,845216197965,66.2,1.3,sell,5e49ed26,046b874b,bd565b8c
197966,845,845217197966,66.2,1.8,sell,5e49ed26,1c57c985,5d2d2544
197967,845,845218197967,67.29,4.2,buy,0d4f7267,f7507138,bc7fbfd5
197968,845,845219197968,67.29,2.2,buy,9985a485,f7507138,e35f5deb
197969,845,845220197969,66.2,1.1,sell,5e49ed26,0ddf921a,4801c91b
197970,845,845221197970,67.29,1.3,buy,a976e0ec,f7507138,d516e55e
197971,845,845222197971,67.29,1.5,buy,29ec9b08,f7507138,bcb21fa4
197972,845,845223197972,67.29,2.0,buy,c2a8bbfe,f7507138,bad5102a
197973,845,845224197973,67.29,1.4,buy,a8d872f8,f7507138,a0c94827
197974,845,845227197974,66.2,1.3,sell,5e49ed26,86a01f05,73881b47
197975,845,845229197975,66.2,1.3,sell,5e49ed26,db64b17f,5792dca5
197976,845,845230197976,66.2,1.2,sell,5e49ed26,bcaace30,5a110a28
197977,845,845235197977,66.2,4.3,sell,5e49ed26,ade939bb,70da9125
197978,845,845236197978,66.2,1.0,sell,5e49ed26,76ce096e,cc0cbfa4
197979,846,846000197979,65.88,1.0,sell,3dbcc89e,ac3f2d09,751a9b93
197980,846,846001197980,66.3,1.5,buy,4e3efd77,8b7a403e,202cf716
197981,846,846002197981,65.88,5.9,sell,3dbcc89e,17062fbe,d5bdab86
197982,846,846003197982,66.3,1.0,buy,a58476b8,8b7a403e,9295be75
197983,846,846004197983,65.88,1.0,sell,3dbcc89e,b5f4c87c,e68bba1b
197984,846,846005197984,65.88,1.4,sell,3dbcc89e,9393e74b,2bac2d51
197985,846,846006197985,66.3,3.2,buy,cedd0474,8b7a403e,eba8e69d
197986,846,846007197986,66.3,4.3,buy,d99fc2ed,8b7a403e,44cbdda3
197987,846,846007197987,66.36,8.2,buy,d99fc2ed,cac0e415,a267026a
197988,846,846008197988,65.88,0.7,sell,3dbcc89e,318690b5,3d3e2cdb
197989,846,846008197989,65.87,0.5,sell,72cfd563,318690b5,4a502e18
197990,846,846009197990,65.87,1.3,sell,72cfd563,a13998d1,b463c887
197991,846,846010197991,66.36,1.7,buy,58e8c456,cac0e415,b4e0682f
197992,846,846011197992,65.87,1.0,sell,72cfd563,0fcfbacd,ff73d4e0
197993,846,846012197993,65.87,1.6,sell,72cfd563,31b757a4,0404e4f8
197994,846,846013197994,66.36,0.1,buy,bbb47469,cac0e415,8dbc23f9
197995,846,846013197995,66.37,0.9,buy,bbb47469,b08b4f3c,d86adf20
197996,846,846014197996,65.87,1.0,sell,72cfd563,1a1a12ac,27051a5d
197997,846,846015197997,65.87,1.2,sell,72cfd563,27795c2e,a334839c
197998,846,846016197998,65.87,1.3,sell,72cfd563,d755ea28,45e156d5
197999,846,846017197999,66.37,1.4,buy,133b2d56,b08b4f3c,1d8d4db8
198000,846,846018198000,66.37,1.4,buy,6b5e92e8,b08b4f3c,b791aea1
198001,846,846019198001,66.37,1.4,buy,b07d7cd3,b08b4f3c,b78d534e
198002,846,846020198002,65.87,2.1,sell,72cfd563,fec93e53,d48b1401
198003,846,846020198003,65.87,0.0,sell,a2405ad2,fec93e53,aaa840f7
198004,846,846021198004,65.87,1.2,sell,a2405ad2,49ac8299,bf3698fe
198005,846,846022198005,66.37,1.1,buy,661e8f3f,b08b4f3c,74972959
198006,846,846023198006,66.37,3.2,buy,eaaa5071,b08b4f3c,5c74c954
198007,846,846024198007,66.37,0.6,buy,0e77f13a,b08b4f3c,ce36caed
198008,846,846024198008,66.37,1.4,buy,0e77f13a,df04ed4b,65965f44
198009,846,846025198009,65.87,1.5,sell,a2405ad2,3dc2e9b7,94fce2ff
198010,846,846026198010,66.37,1.0,buy,a9c63f79,df04ed4b,5bf0c44a
198011,846,846027198011,66.37,1.9,buy,826cb87b,df04ed4b,55a9147e
198012,846,846028198012,65.87,1.6,sell,a2405ad2,2e565339,13e7bedc
198013,846,846029198013,65.87,2.4,sell,a2405ad2,038ba0e0,bb9ca970
198014,846,846030198014,65.87,1.8,sell,a2405ad2,ae0ddd72,d06b3e66
198015,846,846031198015,66.37,4.1,buy,f98d8dd3,df04ed4b,c1294e8f
198016,846,846032198016,65.87,1.1,sell,a2405ad2,8d789c2f,466b2ea8
198017,846,846033198017,65.87,0.4,sell,a2405ad2,4c41b28d,fec9996f
198018,846,846033198018,65.86,0.9,sell,5b99bcc0,4c41b28d,73fb0d9c
198019,846,846034198019,66.37,1.2,buy,9acebf5b,df04ed4b,03d7831a
198020,846,846035198020,65.86,1.7,sell,5b99bcc0,b6936ae2,a2e0e458
198021,846,846036198021,65.86,2.0,sell,5b99bcc0,8a0daea9,9c072b46
198022,846,846037198022,66.37,0.4,buy,d10ede6d,df04ed4b,9df1acaa
198023,846,846037198023,66.38,1.3,buy,d10ede6d,bb8d6b1d,0852cce1
198024,846,846038198024,66.38,1.5,buy,a53b1849,bb8d6b1d,991cd863
198025,846,846039198025,66.38,1.1,buy,d8690ad9,bb8d6b1d,89e7fbe7
198026,846,846040198026,65.86,1.7,sell,5b99bcc0,3d16cd75,f2746e90
198027,846,846041198027,65.86,1.0,sell,5b99bcc0,e01dcb44,1ab7895a
198028,846,846042198028,66.38,2.3,buy,8ed98452,bb8d6b1d,d1f13c09
198029,846,846043198029,66.38,1.2,buy,9e486fce,bb8d6b1d,de2915c7
198030,846,846044198030,65.86,1.0,sell,5b99bcc0,d23b35e3,717c21b8
198031,846,846045198031,66.38,2.6,buy,e55d7554,bb8d6b1d,287c0d1f
198032,846,846045198032,66.42,0.2,buy,e55d7554,578b3ba6,ace23beb
198033,846,846046198033,65.86,1.7,sell,5b99bcc0,dfd4c871,cbe991b3
198034,846,846046198034,65.8,0.4,sell,34f19c2e,dfd4c871,f003e1b2
198035,846,846047198035,66.42,1.5,buy,4770c444,578b3ba6,cf01949c
198036,846,846048198036,65.8,1.3,sell,34f19c2e,0a9d3089,56748da3
198037,846,846049198037,66.42,2.2,buy,1cdce62e,578b3ba6,217210d7
198038,846,846050198038,66.42,1.3,buy,31568bf7,578b3ba6,fcefedf7
198039,846,846051198039,65.8,2.5,sell,34f19c2e,107ad539,8138bfc2
198040,846,846052198040,65.8,1.0,sell,34f19c2e,7bdc99f8,559d10d5
198041,846,846053198041,65.8,1.4,sell,34f19c2e,a120c310,5eceb3c3
198042,846,846054198042,66.42,3.9,buy,71a561b6,578b3ba6,58a2d11b
198043,846,846055198043,66.42,1.3,buy,0fafc54e,578b3ba6,fcaea076
198044,846,846056198044,65.8,1.2,sell,34f19c2e,ac031ed4,0ee249dc
198045,846,846057198045,66.42,1.1,buy,d3ac9db4,578b3ba6,c5e42da8
198046,846,846058198046,66.42,1.5,buy,69db1ec2,578b3ba6,42ef1cef
198047,846,846059198047,65.8,1.1,sell,34f19c2e,5656f366,33b81a89
198048,846,846060198048,65.8,1.1,sell,34f19c2e,961ba764,c2c352ce
198049,846,846061198049,66.42,1.3,buy,2e7ed46b,578b3ba6,4cc3dada
198050,846,846062198050,66.42,0.7,buy,30359fb9,578b3ba6,3e46e1a2
198051,846,846062198051,66.43,0.4,buy,30359fb9,6d847c32,0960d8d8
198052,846,846063198052,66.43,1.1,buy,c4feb46b,6d847c32,f420fabb
198053,846,846064198053,65.8,0.0,sell,34f19c2e,88db16b7,e8effdb8
198054,846,846064198054,65.76,3.0,sell,d439c306,88db16b7,97a69218
198055,846,846065198055,65.76,1.1,sell,d439c306,d5c3f2b3,5a4f445e
198056,846,846066198056,66.43,2.1,buy,a33a5714,6d847c32,b5f7eeaa
198057,846,846067198057,65.76,1.5,sell,d439c306,0cf5592b,5f2b2311
198058,846,846068198058,66.43,1.6,buy,ed62cbb5,6d847c32,daab6f14
198059,846,846069198059,66.43,2.3,buy,85657162,6d847c32,815c73ee
198060,846,846070198060,66.43,1.2,buy,902f388e,6d847c32,b95d4d18
198061,846,846071198061,65.76,1.1,sell,d439c306,0593a7c4,b6976413
198062,846,846072198062,65.76,1.1,sell,d439c306,8a582364,a65cfb1c
198063,846,846073198063,66.43,1.7,buy,d9a8c8f8,6d847c32,2da78080
198064,846,846074198064,65.76,1.7,sell,d439c306,b0d609c8,33415df9
198065,846,846075198065,66.43,2.7,buy,a2c39042,6d847c32,3f3ea899
198066,846,846076198066,66.43,1.9,buy,11596e17,6d847c32,ceaab76a
198067,846,846077198067,65.76,1.5,sell,d439c306,f088e842,d915628b
198068,846,846078198068,66.43,0.0,buy,8a120265,6d847c32,0c4b9414
198069,846,846078198069,66.47,1.1,buy,8a120265,c8be2d4e,de05d741
198070,846,846079198070,65.76,1.1,sell,d439c306,7f1b955e,bade4f24
198071,846,846080198071,66.47,1.8,buy,85c84df9,c8be2d4e,ded8d578
198072,846,846081198072,65.76,1.0,sell,d439c306,ba677185,371bf633
198073,846,846082198073,66.47,1.4,buy,8fba8e9e,c8be2d4e,45ceab3e
198074,846,846083198074,65.76,1.0,sell,d439c306,b6bf98b6,0250ae04
198075,846,846084198075,66.47,2.5,buy,c1bb956f,c8be2d4e,4e7a2301
198076,846,846085198076,66.47,1.0,buy,cd7c58f3,c8be2d4e,7b0f93a0
198077,846,846086198077,65.76,0.9,sell,d439c306,b70aa494,b6fa1eec
198078,846,846086198078,65.75,0.5,sell,b71d2232,b70aa494,386a6c86
198079,846,846087198079,65.75,1.2,sell,b71d2232,fc21ec57,ae1e5193
198080,846,846088198080,65.75,1.4,sell,b71d2232,96b58366,15a88689
198081,846,846089198081,66.47,2.8,buy,1bbc4211,c8be2d4e,2eaf60c0
198082,846,846090198082,65.75,1.2,sell,b71d2232,c417f0a2,5ed3d9d0
198083,846,846091198083,66.47,1.3,buy,49235b15,c8be2d4e,ab9b0cb8
198084,846,846092198084,66.47,2.0,buy,f21c6f61,c8be2d4e,7d380238
198085,846,846093198085,65.75,1.4,sell,b71d2232,4896b5fb,2f548f9a
198086,846,846094198086,65.75,1.0,sell,b71d2232,5b1e5fdc,d1ace566
198087,846,846095198087,66.47,1.1,buy,80a22285,c8be2d4e,cf62ba85
198088,846,846095198088,66.5,0.0,buy,80a22285,12e195b7,b3857648
198089,846,846096198089,65.75,1.1,sell,b71d2232,a85dd001,531c8315
198090,846,846097198090,65.75,1.2,sell,b71d2232,691db83a,c2d31595
198091,846,846098198091,65.75,2.2,sell,b71d2232,942c77ee,6fa1b19d
198092,846,846099198092,66.5,1.4,buy,fccfc6a3,12e195b7,7fedcb92
198093,846,846100198093,65.75,1.1,sell,b71d2232,5aaf4b1f,d1842604
198094,846,846101198094,66.5,1.1,buy,e4aa6645,12e195b7,967a983e
198095,846,846102198095,65.75,1.3,sell,b71d2232,b3f2409c,7e534df8
198096,846,846103198096,66.5,1.6,buy,6c40ade2,12e195b7,de92ffaf
198097,846,846104198097,65.75,1.4,sell,b71d2232,215eb5c2,ea73363d
198098,846,846104198098,65.72,2.2,sell,d0d29a48,215eb5c2,484af84d
198099,846,846105198099,66.5,1.4,buy,cc5982c9,12e195b7,08eb5cad
198100,846,846106198100,66.5,1.2,buy,3a7adfca,12e195b7,5c6016c4
198101,846,846107198101,66.5,1.8,buy,0aaef966,12e195b7,80ddb63c
198102,846,846108198102,65.72,1.5,sell,d0d29a48,5ca40911,0120571f
198103,846,846109198103,66.5,1.0,buy,63fc1839,12e195b7,8f79ed10
198104,846,846110198104,65.72,1.1,sell,d0d29a48,6ff3ee91,a00da655
198105,846,846111198105,65.72,1.1,sell,d0d29a48,65abc1db,08086ece
198106,846,846112198106,66.5,1.0,buy,ab4e5e89,12e195b7,2274edaf
198107,846,846113198107,66.5,1.5,buy,3f484ab1,12e195b7,7a1ff446
198108,846,846114198108,65.72,1.3,sell,d0d29a48,85b20b51,d3e05e47
198109,846,846115198109,66.5,1.1,buy,c176fd85,12e195b7,18a2895b
198110,846,846116198110,65.72,2.6,sell,d0d29a48,e363f848,28fcc3cd
198111,846,846117198111,65.72,2.2,sell,d0d29a48,ff9332c3,35408f63
198112,846,846118198112,66.5,1.1,buy,24e13a45,12e195b7,a9b31dd8
198113,846,846119198113,65.72,1.8,sell,d0d29a48,445d9b85,5a13be13
198114,846,846120198114,65.72,1.0,sell,d0d29a48,0667f0e2,e64cfdda
198115,846,846121198115,65.72,0.2,sell,d0d29a48,07bc3f78,365bba9b
198116,846,846121198116,65.68,1.4,sell,276bbed4,07bc3f78,15596739
198117,846,846122198117,66.5,0.8,buy,48b9740c,12e195b7,acda6e3b
198118,846,846122198118,66.51,0.6,buy,48b9740c,de7a8f9e,f57f2d3f
198119,846,846123198119,66.51,2.7,buy,e608d339,de7a8f9e,8dede97f
198120,846,846124198120,65.68,1.1,sell,276bbed4,391b145f,8fc2cfc2
198121,846,846125198121,66.51,1.1,buy,4aa1a8ec,de7a8f9e,e12b9099
198122,846,846126198122,66.51,1.1,buy,a0ea70d8,de7a8f9e,50318498
198123,846,846127198123,65.68,1.1,sell,276bbed4,43d9a07a,cc59e5d0
198124,846,846128198124,65.68,1.7,sell,276bbed4,156437a0,2c1b1721
198125,846,846129198125,66.51,1.6,buy,6025adf7,de7a8f9e,309540e8
198126,846,846130198126,65.68,1.5,sell,276bbed4,6a13ae3e,604dcbb6
198127,846,846131198127,65.68,1.4,sell,276bbed4,0f7caa97,3c662a51
198128,846,846132198128,65.68,1.8,sell,276bbed4,2592d834,0c8a8878
198129,846,846133198129,66.51,1.2,buy,044aa1df,de7a8f9e,a9a9bfab
198130,846,846134198130,66.51,1.5,buy,d9753171,de7a8f9e,415a81bb
198131,846,846135198131,65.68,1.2,sell,276bbed4,2bf0afc4,38ed8b05
198132,846,846136198132,65.68,1.5,sell,276bbed4,1a51af39,96405103
198133,846,846137198133,65.68,1.2,sell,276bbed4,d3d1df6e,460e5839
198134,846,846138198134,65.68,1.1,sell,276bbed4,99f615d7,795d7cc6
198135,846,846138198135,65.67,0.1,sell,f7115888,99f615d7,0f571dd9
198136,846,846139198136,65.67,1.4,sell,f7115888,7a20482d,1641f9b9
198137,846,846140198137,65.67,1.2,sell,f7115888,752bd040,6a0373e6
198138,846,846141198138,65.67,1.0,sell,f7115888,9f25733e,75a404ec
198139,846,846142198139,65.67,1.6,sell,f7115888,d65681a2,30fe1601
198140,846,846143198140,66.51,1.3,buy,aae013d9,de7a8f9e,2c7ebc56
198141,846,846144198141,66.51,1.1,buy,fbbb2b88,de7a8f9e,9c40c7d6
198142,846,846145198142,66.51,1.2,buy,bd839c68,de7a8f9e,4a951785
198143,846,846146198143,66.51,1.2,buy,7ffe8030,de7a8f9e,879bd4a2
198144,846,846147198144,65.67,1.3,sell,f7115888,859a8a40,bf4f45af
198145,846,846148198145,66.51,0.4,buy,6b1bee04,de7a8f9e,4a5f5aaf
198146,846,846148198146,66.58,1.8,buy,6b1bee04,e3d81ec0,21efd6d3
198147,846,846149198147,66.58,1.0,buy,140566b5,e3d81ec0,1824b183
198148,846,846150198148,66.58,1.0,buy,99fce0da,e3d81ec0,323ca682
198149,846,846151198149,65.67,8.4,sell,f7115888,54ded0db,d20e099f
198150,846,846151198150,65.64,8.7,sell,8948490d,54ded0db,609c7b30
198151,846,846152198151,66.58,1.4,buy,d4b6ea9b,e3d81ec0,38b5ef60
198152,846,846153198152,65.64,1.7,sell,8948490d,11df8d07,8bec2254
198153,846,846154198153,66.58,1.2,buy,f932dc33,e3d81ec0,aa574fc8
198154,846,846155198154,65.64,1.0,sell,8948490d,b8e7b8c1,cd7a9e2a
198155,846,846156198155,65.64,1.4,sell,8948490d,408db140,5d4eb084
198156,846,846157198156,66.58,2.3,buy,577bbf09,e3d81ec0,67ea72d0
198157,846,846158198157,66.58,1.4,buy,0138efd6,e3d81ec0,f2fb31ff
198158,846,846159198158,66.58,3.6,buy,f86a255b,e3d81ec0,24a7a09e
198159,846,846160198159,66.58,1.7,buy,835e3a91,e3d81ec0,f4982379
198160,846,846161198160,65.64,1.7,sell,8948490d,bb1f2fe2,59c17c99
198161,846,846162198161,66.58,1.0,buy,e06f94f3,e3d81ec0,555a0c8b
198162,846,846163198162,66.58,1.0,buy,79c04657,e3d81ec0,2d129560
198163,846,846164198163,66.58,2.1,buy,6f268b92,e3d81ec0,d3e93d5f
198164,846,846165198164,65.64,1.9,sell,8948490d,92212340,12fe41d3
198165,846,846166198165,65.64,1.8,sell,8948490d,733f9ee3,452462ff
198166,846,846167198166,66.58,0.5,buy,56f8a204,e3d81ec0,bf9417b6
198167,846,846167198167,66.59,1.7,buy,56f8a204,c72e5599,cf36deab
198168,846,846168198168,66.59,1.2,buy,8b0cabf0,c72e5599,c7d2fd9c
198169,846,846169198169,65.64,1.8,sell,8948490d,87e4cc66,26e38482
198170,846,846169198170,65.6,0.9,sell,de5637a4,87e4cc66,1f03bf39
198171,846,846170198171,66.59,1.1,buy,62a7b3fc,c72e5599,fac5f455
198172,846,846171198172,65.6,1.8,sell,de5637a4,afaec974,a49f0c7c
198173,846,846172198173,65.6,1.1,sell,de5637a4,7a78b160,cf000dcc
198174,846,846173198174,65.6,1.0,sell,de5637a4,2c3691ae,e620068c
198175,846,846174198175,65.6,1.3,sell,de5637a4,2f11debb,442d7f75
198176,846,846175198176,65.6,1.1,sell,de5637a4,12138581,00b6a1fb
198177,846,846176198177,65.6,1.4,sell,de5637a4,950ca778,d5c097f6
198178,846,846177198178,66.59,1.8,buy,9f24a484,c72e5599,d69fd24f
198179,846,846178198179,66.59,1.7,buy,9b148616,c72e5599,9396f20b
198180,846,846179198180,66.59,1.2,buy,d0606916,c72e5599,cff4c93d
198181,846,846180198181,66.59,1.1,buy,2e0269db,c72e5599,fe5edbea
198182,846,846181198182,66.59,2.9,buy,df692e8b,c72e5599,be71ceb9
198183,846,846182198183,66.59,1.3,buy,35de6493,c72e5599,5b3cd7c4
198184,846,846183198184,66.59,6.0,buy,22b828b1,c72e5599,7eb14057
198185,846,846183198185,66.59,6.8,buy,22b828b1,4a2039d9,0da81788
198186,846,846184198186,65.6,2.0,sell,de5637a4,6be5dd9f,8cb5aacb
198187,846,846185198187,65.6,1.1,sell,de5637a4,b5a5a8ee,9898e7ef
198188,846,846186198188,66.59,1.7,buy,0be4c79b,4a2039d9,d126c7e2
198189,846,846187198189,66.59,2.1,buy,9997b722,4a2039d9,1d6797b7
198190,846,846188198190,65.6,1.0,sell,de5637a4,3f502419,a24d2398
198191,846,846189198191,66.59,1.2,buy,6bad9604,4a2039d9,9f86de24
198192,846,846190198192,66.59,1.1,buy,a5126a68,4a2039d9,773f7824
198193,846,846191198193,65.6,2.2,sell,de5637a4,ddf47bb2,a73e3fe5
198194,846,846192198194,66.59,1.3,buy,459a5239,4a2039d9,9deb099c
198195,846,846193198195,65.6,4.4,sell,de5637a4,a1d5d120,c446a9f0
198196,846,846194198196,66.59,1.3,buy,89f4a1b2,4a2039d9,faaa2a97
198197,846,846195198197,66.59,1.3,buy,0060279a,4a2039d9,55cec6c2
198198,846,846196198198,66.59,1.2,buy,c0f5d02f,4a2039d9,80e61652
198199,846,846197198199,66.59,1.2,buy,51645ba7,4a2039d9,0f6ccd3f
198200,846,846198198200,65.6,0.7,sell,de5637a4,990f3abf,0e2eb09a
198201,846,846198198201,65.59,0.4,sell,179d0f2e,990f3abf,c6634dbf
198202,846,846199198202,65.59,1.4,sell,179d0f2e,a54f737f,f3483f73
198203,846,846200198203,66.59,0.8,buy,b3907b36,4a2039d9,413c85eb
198204,846,846200198204,66.6,3.8,buy,b3907b36,8214fb37,e8493913
198205,846,846201198205,66.6,2.0,buy,cee0fc88,8214fb37,b56e3998
198206,846,846202198206,66.6,1.7,buy,274d09da,8214fb37,85425c83
198207,846,846203198207,66.6,1.1,buy,c70bc37f,8214fb37,4df0319f
198208,846,846204198208,65.59,1.1,sell,179d0f2e,8d76e002,6247fa4f
198209,846,846205198209,65.59,1.1,sell,179d0f2e,d82e9fc2,56117ba7
198210,846,846206198210,65.59,1.9,sell,179d0f2e,9cd07de7,186bedb0
198211,846,846207198211,65.59,1.1,sell,179d0f2e,df97e1b7,5fe21fce
198212,846,846208198212,65.59,1.1,sell,179d0f2e,8666208f,b5c9ed9f
198213,846,846209198213,66.6,2.6,buy,a913c2fb,8214fb37,af724353
198214,846,846210198214,65.59,1.1,sell,179d0f2e,afc6f8e7,a1a7b0a2
198215,846,846211198215,65.59,1.1,sell,179d0f2e,d15a5859,56c908b5
198216,846,846212198216,66.6,7.2,buy,ce31df47,8214fb37,05c2389c
198217,846,846213198217,66.6,1.6,buy,ccecd437,8214fb37,47edfda9
198218,846,846213198218,66.64,0.4,buy,ccecd437,0830c110,3d2b11ae
198219,846,846214198219,66.64,1.1,buy,0383a0df,0830c110,b9b8ae02
198220,846,846215198220,65.59,2.1,sell,179d0f2e,aa5b33a6,d95d97b1
198221,846,846216198221,66.64,1.3,buy,d7122cc2,0830c110,bc19d167
198222,846,846217198222,65.59,1.0,sell,179d0f2e,44854435,c4edbc5a
198223,846,846218198223,66.64,1.1,buy,5fe9e974,0830c110,4b3bafa2
198224,846,846219198224,66.64,1.3,buy,9f3279a0,0830c110,be976c36
198225,846,846220198225,66.64,1.1,buy,3a055651,0830c110,037c29fa
198226,846,846221198226,66.64,2.4,buy,46e1cb92,0830c110,4068d3aa
198227,846,846222198227,66.64,1.4,buy,919489db,0830c110,b750a1c1
198228,846,846223198228,66.64,1.9,buy,c524546d,0830c110,85976060
198229,846,846224198229,65.59,1.1,sell,179d0f2e,2df13d87,07b7ffab
198230,846,846225198230,65.59,1.7,sell,179d0f2e,fd4b623e,c2d52c68
198231,846,846226198231,65.59,1.2,sell,179d0f2e,0d9d1d4a,0ef92450
198232,846,846227198232,65.59,1.2,sell,179d0f2e,1e00e1a6,ef0c1183
198233,846,846228198233,65.59,1.4,sell,179d0f2e,214296c8,d0059e7a
198234,846,846228198234,65.59,13.9,sell,e6ce6e05,214296c8,fd29fbdd
198235,846,846229198235,65.59,1.6,sell,e6ce6e05,455da3fd,b684a72b
198236,846,846230198236,65.59,1.6,sell,e6ce6e05,fb2815c9,b034c05f
198237,846,846231198237,65.59,2.8,sell,e6ce6e05,4d304e7f,16cecdea
198238,846,846232198238,66.64,2.6,buy,7892fec2,0830c110,44649754
198239,846,846233198239,65.59,0.1,sell,e6ce6e05,bead3858,3080c900
198240,846,846233198240,65.58,0.9,sell,f33d6e46,bead3858,b2124862
198241,846,846234198241,65.58,1.2,sell,f33d6e46,cb06d6b0,b0c3a128
198242,846,846235198242,65.58,1.5,sell,f33d6e46,d94578ff,b28f35b2
198243,846,846236198243,65.58,2.7,sell,f33d6e46,ddb7a7b8,d9bfa4f0
198244,846,846237198244,65.58,2.0,sell,f33d6e46,7a14a0aa,410465dd
198245,846,846238198245,65.58,1.5,sell,f33d6e46,7335d0b2,fe421455
198246,846,846239198246,66.64,1.0,buy,48373fa4,0830c110,9040ad85
198247,846,846240198247,66.64,2.2,buy,1deb4f1e,0830c110,4d360c79
198248,846,846241198248,66.64,1.4,buy,dc578bc6,0830c110,83c945f5
198249,846,846242198249,66.64,0.8,buy,bcc3c735,0830c110,4d7506e9
198250,846,846246198250,65.58,1.2,sell,f33d6e46,d93a6426,7aa0afe1
198251,846,846247198251,65.58,1.1,sell,f33d6e46,397e034a,b371a594
198252,846,846250198252,65.58,2.6,sell,f33d6e46,d94daf02,3c631991
198253,847,847000198253,64.67,1.9,sell,7a064595,3b9dd5c4,646fe932
198254,847,847001198254,64.67,1.2,sell,7a064595,d8641e00,3b77e329
198255,847,847002198255,64.67,1.2,sell,7a064595,c029f7b6,4900b83c
198256,847,847003198256,65.08,1.2,buy,8360f229,36b726f1,7634ce86
198257,847,847004198257,65.08,1.4,buy,0c588524,36b726f1,1e4e1b17
198258,847,847005198258,64.67,1.0,sell,7a064595,383f9cad,46fd2c4a
198259,847,847006198259,64.67,2.2,sell,7a064595,1f90f307,50ea93b8
198260,847,847007198260,65.08,1.2,buy,208139ab,36b726f1,61f1e9c2
198261,847,847008198261,65.08,0.9,buy,7d9feb98,36b726f1,1607dbda
198262,847,847008198262,65.1,0.4,buy,7d9feb98,16de9063,02c18245
198263,847,847009198263,64.67,1.8,sell,7a064595,a9861fea,20368fb3
198264,847,847010198264,65.1,1.3,buy,bf2dde6d,16de9063,a461f90d
198265,847,847011198265,65.1,1.4,buy,e3e1c817,16de9063,6fde494d
198266,847,847012198266,65.1,2.0,buy,58a0007a,16de9063,c044dee1
198267,847,847013198267,65.1,1.1,buy,fbaf8f17,16de9063,3725e20b
198268,847,847014198268,65.1,1.1,buy,2cf15bea,16de9063,dbd84d3c
198269,847,847015198269,65.1,2.0,buy,4c9d92ec,16de9063,a7e21b9f
198270,847,847016198270,64.67,0.7,sell,7a064595,469a2adc,7e1cccd6
198271,847,847016198271,64.62,0.6,sell,42f88018,469a2adc,ac3c32e2
198272,847,847017198272,64.62,2.3,sell,42f88018,113d2eef,2ea79f6a
198273,847,847018198273,65.1,0.7,buy,43f8d7f1,16de9063,06e2704a
198274,847,847018198274,65.11,0.4,buy,43f8d7f1,9cbf6b53,90359dc1
198275,847,847019198275,65.11,1.1,buy,fdfbd84d,9cbf6b53,a1e803f8
198276,847,847020198276,65.11,1.0,buy,e8122e4a,9cbf6b53,ec348a37
198277,847,847021198277,65.11,1.0,buy,ff85031c,9cbf6b53,cc5e4c47
198278,847,847022198278,65.11,1.1,buy,4e9d0b12,9cbf6b53,d1e7d507
198279,847,847023198279,64.62,2.0,sell,42f88018,7e78e117,14b25fb7
198280,847,847024198280,64.62,1.1,sell,42f88018,8adc67b7,50a26328
198281,847,847025198281,64.62,3.2,sell,42f88018,76482540,41245dd1
198282,847,847026198282,65.11,1.8,buy,bba18ea7,9cbf6b53,a78f6c4c
198283,847,847027198283,64.62,0.8,sell,42f88018,7a91c9ce,b21ad962
198284,847,847027198284,64.61,0.5,sell,acf13aa5,7a91c9ce,ed46b34e
198285,847,847028198285,65.11,1.1,buy,c3bd777d,9cbf6b53,86174171
198286,847,847029198286,65.11,1.4,buy,e4926b25,9cbf6b53,3d9d4b66
198287,847,847030198287,64.61,1.0,sell,acf13aa5,376cead3,997cd7ed
198288,847,847031198288,64.61,1.4,sell,acf13aa5,8ccefee5,2e2741d3
198289,847,847032198289,64.61,1.2,sell,acf13aa5,adf3e0e3,5fa7e656
198290,847,847033198290,64.61,1.4,sell,acf13aa5,0e589fa9,c4b1c5ab
198291,847,847034198291,65.11,1.1,buy,7b8d248c,9cbf6b53,4b31867e
198292,847,847034198292,65.12,0.2,buy,7b8d248c,3dd91179,0ffc6278
198293,847,847035198293,65.12,1.5,buy,6f50933b,3dd91179,34bfca33
198294,847,847036198294,65.12,1.3,buy,e169a0e5,3dd91179,01c94ddd
198295,847,847037198295,65.12,1.4,buy,55313571,3dd91179,10a30391
198296,847,847038198296,65.12,2.7,buy,e3c6b7b8,3dd91179,77e9011d
198297,847,847039198297,65.12,2.9,buy,8c098b67,3dd91179,9c81e076
198298,847,847039198298,65.17,1.3,buy,8c098b67,91a3891d,0e9f9c92
198299,847,847040198299,65.17,2.6,buy,9fb72280,91a3891d,9fd33258
198300,847,847041198300,64.61,1.5,sell,acf13aa5,f911544b,a500c290
198301,847,847042198301,64.61,1.0,sell,acf13aa5,db2c8320,aa437dc0
198302,847,847043198302,65.17,1.1,buy,13b73dc1,91a3891d,254dcce9
198303,847,847044198303,64.61,1.1,sell,acf13aa5,535a7ab0,bdac2f96
198304,847,847045198304,65.17,1.1,buy,f8ecaddc,91a3891d,42e0cbe2
198305,847,847046198305,64.61,0.9,sell,acf13aa5,c52bc7e5,04009ec9
198306,847,847046198306,64.6,0.4,sell,821418d8,c52bc7e5,487f2908
198307,847,847047198307,65.17,1.4,buy,da767780,91a3891d,257a06e5
198308,847,847048198308,65.17,1.3,buy,a6cea088,91a3891d,08e69447
198309,847,847049198309,64.6,1.1,sell,821418d8,d54faa88,987f90fd
198310,847,847050198310,64.6,1.1,sell,821418d8,807bf339,c397e25a
198311,847,847051198311,65.17,1.2,buy,69bbe0f7,91a3891d,206f7209
198312,847,847051198312,65.22,1.3,buy,69bbe0f7,0b2f4e54,37ef0a15
198313,847,847052198313,65.22,1.3,buy,7bf74a20,0b2f4e54,f103e273
198314,847,847053198314,65.22,4.7,buy,c86bd35f,0b2f4e54,92f3ba8d
198315,847,847054198315,65.22,2.0,buy,56bde5c2,0b2f4e54,3d1a9377
198316,847,847055198316,65.22,2.5,buy,451ed68e,0b2f4e54,33701c07
198317,847,847056198317,64.6,1.2,sell,821418d8,baa73d57,e1bc5709
198318,847,847057198318,64.6,1.1,sell,821418d8,0646e04a,13bf7296
198319,847,847058198319,65.22,1.4,buy,e708e4f0,0b2f4e54,2ed123a2
198320,847,847059198320,65.22,1.7,buy,c651be1d,0b2f4e54,1a1fe95c
198321,847,847060198321,64.6,1.0,sell,821418d8,dc78a2e1,9613820b
198322,847,847061198322,64.6,1.7,sell,821418d8,ed03c27d,6a6e97e5
198323,847,847062198323,65.22,0.1,buy,976d2beb,0b2f4e54,d3e63f91
198324,847,847062198324,65.22,1.2,buy,976d2beb,11597c65,7e053724
198325,847,847063198325,64.6,1.0,sell,821418d8,89a4ead1,eded1018
198326,847,847064198326,64.6,1.2,sell,821418d8,4419d06d,396a6fd8
198327,847,847065198327,65.22,2.2,buy,eba6530d,11597c65,a022648c
198328,847,847066198328,65.22,1.4,buy,7481d5cd,11597c65,a62c1d75
198329,847,847067198329,64.6,0.2,sell,821418d8,87337657,c8ee6c76
198330,847,847067198330,64.58,1.3,sell,19bec54c,87337657,4ea7f029
198331,847,847068198331,65.22,1.3,buy,a852db96,11597c65,e5c0a2e3
198332,847,847069198332,64.58,1.8,sell,19bec54c,481ee8f2,179fc879
198333,847,847070198333,65.22,1.0,buy,df119efc,11597c65,e1f02403
198334,847,847071198334,64.58,5.5,sell,19bec54c,64983124,6b8bd931
198335,847,847072198335,64.58,1.4,sell,19bec54c,74f8a5c6,7f64f62f
198336,847,847072198336,64.49,2.5,sell,f0308333,74f8a5c6,86acf11e
198337,847,847073198337,65.22,1.5,buy,35b34471,11597c65,2ad1f4d4
198338,847,847074198338,64.49,2.0,sell,f0308333,9bfc312a,241b024b
198339,847,847075198339,65.22,1.6,buy,29ec6a80,11597c65,c3fcc9f8
198340,847,847076198340,65.22,1.1,buy,c999246e,11597c65,e83a1613
198341,847,847077198341,64.49,1.3,sell,f0308333,ec047fb9,115e5b70
198342,847,847078198342,64.49,1.1,sell,f0308333,ea6b7c1c,5be4bd80
198343,847,847079198343,65.22,1.1,buy,233a4b0b,11597c65,bbd28693
198344,847,847080198344,64.49,1.4,sell,f0308333,e0acee21,93e8addf
198345,847,847081198345,64.49,1.0,sell,f0308333,bd338d09,d73856f8
198346,847,847082198346,65.22,2.5,buy,87819f72,11597c65,33fb624c
198347,847,847083198347,64.49,1.3,sell,f0308333,b934af4e,fec4ce61
198348,847,847084198348,65.22,0.1,buy,bbc4c45f,11597c65,98b6e82e
198349,847,847084198349,65.23,10.2,buy,bbc4c45f,7e4f0fb8,35abdf7f
198350,847,847085198350,65.23,3.1,buy,aa1c0c3f,7e4f0fb8,e0e33c41
198351,847,847086198351,64.49,1.7,sell,f0308333,8274c536,cb80b5eb
198352,847,847087198352,65.23,1.3,buy,38f76252,7e4f0fb8,e4c239d7
198353,847,847088198353,64.49,1.4,sell,f0308333,48073569,547da30c
198354,847,847089198354,65.23,0.4,buy,0e9fa19d,7e4f0fb8,feac29b8
198355,847,847089198355,65.23,5.4,buy,0e9fa19d,a1d65507,ce7e090c
198356,847,847090198356,65.23,1.1,buy,73fda703,a1d65507,f3edc5fd
198357,847,847091198357,65.23,2.5,buy,349f1891,a1d65507,36063ca4
198358,847,847092198358,64.49,1.1,sell,f0308333,06172bd0,0c644ffe
198359,847,847093198359,65.23,1.5,buy,76047855,a1d65507,16cf3851
198360,847,847094198360,65.23,1.0,buy,363bbbb7,a1d65507,0adb6a60
198361,847,847095198361,64.49,0.2,sell,f0308333,0ba3aa27,8b7188ae
198362,847,847095198362,64.48,1.1,sell,26895da2,0ba3aa27,167fa591
198363,847,847096198363,65.23,2.1,buy,7cba93be,a1d65507,47d6da4c
198364,847,847097198364,64.48,1.2,sell,26895da2,44abb1c2,687610a5
198365,847,847098198365,64.48,1.2,sell,26895da2,5f8ec80b,74d7728f
198366,847,847099198366,65.23,1.3,buy,d8556ffa,a1d65507,e2159ed6
198367,847,847100198367,65.23,0.1,buy,3c151cf0,a1d65507,cebed242
198368,847,847100198368,65.24,1.9,buy,3c151cf0,53ab7ea5,5dd74a9d
198369,847,847101198369,64.48,1.6,sell,26895da2,646161b4,0c1e482f
198370,847,847102198370,64.48,1.1,sell,26895da2,8b90c9a7,c65e8674
198371,847,847103198371,65.24,1.4,buy,474ca720,53ab7ea5,2c56a618
198372,847,847104198372,65.24,4.4,buy,1043fffc,53ab7ea5,4e74d6d3
198373,847,847105198373,65.24,2.4,buy,58a729f0,53ab7ea5,332a5eba
198374,847,847106198374,65.24,1.3,buy,95bac764,53ab7ea5,40026cd4
198375,847,847107198375,64.48,2.9,sell,26895da2,ef4ccc92,d2def3ea
198376,847,847108198376,65.24,1.4,buy,4f75d318,53ab7ea5,8bf4f8f1
198377,847,847109198377,64.48,1.0,sell,26895da2,c6f9de66,d04402e9
198378,847,847110198378,64.48,1.1,sell,26895da2,087f8e94,7c53c2a3
198379,847,847111198379,64.48,1.3,sell,26895da2,883f56c9,3f17e4ab
198380,847,847112198380,65.24,1.5,buy,0735175e,53ab7ea5,838a5701
198381,847,847113198381,64.48,1.2,sell,26895da2,c0fdb9f6,fff516d6
198382,847,847114198382,64.48,1.3,sell,26895da2,ebba9fc2,bb83658c
198383,847,847114198383,64.48,0.2,sell,a32a13d8,ebba9fc2,c863e9c3
198384,847,847115198384,65.24,0.7,buy,8f0a7fa1,53ab7ea5,caedb85a
198385,847,847115198385,65.35,0.6,buy,8f0a7fa1,e10fd66f,0ac01074
198386,847,847116198386,64.48,1.5,sell,a32a13d8,16139422,5b2b698a
198387,847,847117198387,65.35,2.9,buy,88736a33,e10fd66f,579fb676
198388,847,847118198388,64.48,2.3,sell,a32a13d8,fb3dd3dc,26f78dae
198389,847,847119198389,65.35,1.5,buy,647df4cb,e10fd66f,84de02af
198390,847,847120198390,65.35,1.5,buy,a8dea82e,e10fd66f,50045b96
198391,847,847121198391,65.35,1.5,buy,ca259be3,e10fd66f,7c9987b8
198392,847,847122198392,65.35,1.0,buy,a3b64380,e10fd66f,8d599432
198393,847,847123198393,64.48,1.1,sell,a32a13d8,59b7b1ac,b837bb34
198394,847,847124198394,64.48,1.1,sell,a32a13d8,01277feb,520ee413
198395,847,847125198395,65.35,1.9,buy,c687d193,e10fd66f,5af57b2d
198396,847,847126198396,64.48,1.3,sell,a32a13d8,238f5129,5fe0c854
198397,847,847127198397,65.35,1.0,buy,620e0e13,e10fd66f,de5cee28
198398,847,847128198398,65.35,1.2,buy,8e9a4713,e10fd66f,cb653f4e
198399,847,847129198399,65.35,1.7,buy,55163267,e10fd66f,4aae5499
198400,847,847130198400,64.48,1.1,sell,a32a13d8,61fa4ce2,3f9e4e8f
198401,847,847131198401,65.35,1.2,buy,b31d2e89,e10fd66f,63ab40ae
198402,847,847132198402,64.48,1.4,sell,a32a13d8,65bc2cae,c2c2e106
198403,847,847133198403,65.35,1.2,buy,bc58e12a,e10fd66f,90552160
198404,847,847134198404,65.35,1.4,buy,683f9bf3,e10fd66f,349fda91
198405,847,847135198405,65.35,1.2,buy,ae48bb7d,e10fd66f,1a4f8f84
198406,847,847136198406,64.48,1.0,sell,a32a13d8,03f94f72,8edf43d1
198407,847,847137198407,65.35,0.2,buy,1b42a4b9,e10fd66f,fe472077
198408,847,847137198408,65.36,1.0,buy,1b42a4b9,0ac70517,9f9eb68c
198409,847,847138198409,64.48,1.1,sell,a32a13d8,e2668720,dc572bd9
198410,847,847139198410,65.36,2.6,buy,56f933e1,0ac70517,8cf242ab
198411,847,847140198411,65.36,2.0,buy,ed87669e,0ac70517,0cfbc94c
198412,847,847141198412,64.48,1.2,sell,a32a13d8,4922d3a0,50ad67df
198413,847,847142198413,65.36,1.2,buy,95bc3172,0ac70517,73ef85a1
198414,847,847143198414,65.36,1.2,buy,1fc1bfd0,0ac70517,3089a951
198415,847,847144198415,65.36,1.4,buy,ccf4d9bf,0ac70517,009e9130
198416,847,847145198416,65.36,1.6,buy,812cb38b,0ac70517,f6fa61ff
198417,847,847146198417,65.36,2.1,buy,e1f40030,0ac70517,dd960042
198418,847,847147198418,65.36,2.2,buy,17672978,0ac70517,62bac808
198419,847,847148198419,65.36,1.4,buy,ea16b268,0ac70517,83ee4e7f
198420,847,847149198420,64.48,1.7,sell,a32a13d8,1e8a43c8,7ef66332
198421,847,847149198421,64.47,0.4,sell,eebb14e9,1e8a43c8,12e606fe
198422,847,847150198422,64.47,1.1,sell,eebb14e9,2053ddaf,53368b33
198423,847,847151198423,64.47,1.3,sell,eebb14e9,e3c366a6,dce6cc16
198424,847,847152198424,64.47,1.1,sell,eebb14e9,4347f166,a865513e
198425,847,847153198425,64.47,1.2,sell,eebb14e9,a992afb6,74dcaec9
198426,847,847154198426,65.36,1.7,buy,e396f472,0ac70517,891f60e0
198427,847,847155198427,64.47,1.5,sell,eebb14e9,42e0c751,8959f80a
198428,847,847156198428,64.47,1.0,sell,eebb14e9,51abe48a,91234a55
198429,847,847157198429,64.47,1.5,sell,eebb14e9,a3e423df,81837085
198430,847,847158198430,64.47,1.2,sell,eebb14e9,0736ddec,c944406f
198431,847,847159198431,65.36,1.4,buy,550929fa,0ac70517,55ad12cd
198432,847,847160198432,64.47,1.2,sell,eebb14e9,5747edb9,41f531eb
198433,847,847161198433,64.47,1.2,sell,eebb14e9,ab25ded5,3f599036
198434,847,847162198434,64.47,1.0,sell,eebb14e9,e027c445,28c01a2b
198435,847,847163198435,64.47,1.3,sell,eebb14e9,15c859c3,41a288c1
198436,847,847163198436,64.47,0.3,sell,49066a62,15c859c3,68de6233
198437,847,847164198437,64.47,1.3,sell,49066a62,8345599c,c9fc0958
198438,847,847165198438,64.47,1.7,sell,49066a62,a98118eb,b0b7ef25
198439,847,847166198439,65.36,0.2,buy,676103f5,0ac70517,22382a70
198440,847,847166198440,65.37,5.1,buy,676103f5,e8c3d0bf,3d9001d3
198441,847,847167198441,64.47,4.3,sell,49066a62,257c856d,d9f48ddd
198442,847,847168198442,64.47,1.5,sell,49066a62,e33bea06,8c9e54bc
198443,847,847169198443,65.37,1.3,buy,c75d1922,e8c3d0bf,ea31c169
198444,847,847170198444,64.47,1.1,sell,49066a62,2063330b,681894de
198445,847,847171198445,65.37,1.3,buy,72627a93,e8c3d0bf,3d40aa32
198446,847,847172198446,65.37,1.0,buy,ccdefca5,e8c3d0bf,d4e0b291
198447,847,847173198447,65.37,1.1,buy,f266d9b9,e8c3d0bf,0fae4095
198448,847,847174198448,64.47,1.1,sell,49066a62,72c6ed12,4405b71b
198449,847,847175198449,65.37,1.6,buy,0828deee,e8c3d0bf,e968262a
198450,847,847176198450,65.37,3.8,buy,f033fd2d,e8c3d0bf,a7463bfe
198451,847,847177198451,64.47,1.2,sell,49066a62,033e6bcc,d3078875
198452,847,847178198452,65.37,1.8,buy,12d8ef65,e8c3d0bf,18bb04c2
198453,847,847179198453,64.47,2.3,sell,49066a62,d32caa19,540ce803
198454,847,847180198454,65.37,1.5,buy,742e04df,e8c3d0bf,36da1335
198455,847,847181198455,65.37,1.0,buy,a31947d8,e8c3d0bf,3d40be27
198456,847,847182198456,65.37,0.5,buy,5a7a2163,e8c3d0bf,4de396b9
198457,847,847182198457,65.38,1.6,buy,5a7a2163,e5e077aa,4eed9c66
198458,847,847183198458,65.38,2.0,buy,38f1490d,e5e077aa,ce230cd1
198459,847,847184198459,65.38,2.4,buy,85de4dc1,e5e077aa,dab84032
198460,847,847185198460,65.38,2.1,buy,a0467618,e5e077aa,4911ec45
198461,847,847186198461,64.47,0.2,sell,49066a62,90cb5bdc,37b2fe3c
198462,847,847186198462,64.39,0.9,sell,5956115e,90cb5bdc,88e27770
198463,847,847187198463,65.38,1.0,buy,1f89ba5f,e5e077aa,e1ec2564
198464,847,847188198464,64.39,1.1,sell,5956115e,e74dac23,91b958f6
198465,847,847189198465,64.39,1.3,sell,5956115e,afd40886,8521bd52
198466,847,847190198466,64.39,1.3,sell,5956115e,0c324425,3bca686a
198467,847,847191198467,64.39,1.3,sell,5956115e,9634cf51,4f1ea890
198468,847,847192198468,65.38,1.3,buy,d99adf10,e5e077aa,63ba824e
198469,847,847193198469,65.38,6.9,buy,c3ab75aa,e5e077aa,bbdbf732
198470,847,847194198470,64.39,1.6,sell,5956115e,5d382120,fcbbe4e2
198471,847,847195198471,64.39,1.0,sell,5956115e,8ac09f0d,9d7f5203
198472,847,847196198472,65.38,1.0,buy,28ea9d00,e5e077aa,707990fd
198473,847,847197198473,65.38,1.7,buy,87858222,e5e077aa,81c5ed2b
198474,847,847197198474,65.39,3.3,buy,87858222,2d82e3a5,ec6e4259
198475,847,847198198475,65.39,1.8,buy,8902199e,2d82e3a5,5a1016da
198476,847,847199198476,65.39,1.2,buy,ceace81d,2d82e3a5,1ce3cc51
198477,847,847200198477,65.39,5.8,buy,d8ae5ea9,2d82e3a5,5593b1da
198478,847,847201198478,65.39,3.5,buy,114e3cc1,2d82e3a5,3741e671
198479,847,847202198479,65.39,2.6,buy,b4ccc8ac,2d82e3a5,656e53c8
198480,847,847203198480,65.39,1.8,buy,d8f0e17e,2d82e3a5,70d75fad
198481,847,847206198481,64.39,1.1,sell,5956115e,d934b437,690d0cba
198482,847,847208198482,64.39,1.1,sell,5956115e,1e032911,eb94c80d
198483,847,847209198483,64.39,1.3,sell,5956115e,8f16448a,6e192314
198484,847,847212198484,64.39,3.3,sell,5956115e,8c5bde85,6b1db180
198485,847,847218198485,64.39,1.1,sell,5956115e,120363b7,377e3f6b
198486,847,847228198486,64.39,1.1,sell,5956115e,a9e5107c,3210ed50
198487,847,847229198487,64.39,1.6,sell,5956115e,58aac924,184195b3
198488,847,847230198488,64.39,0.9,sell,5956115e,95271cea,7f90206d
198489,847,847230198489,64.38,0.8,sell,532686ae,95271cea,a4cf4891
198490,847,847231198490,64.38,1.7,sell,532686ae,104889aa,571fe856
198491,847,847234198491,64.38,1.5,sell,532686ae,4d92684a,8889f170
198492,847,847237198492,64.38,1.5,sell,532686ae,f8a4cf9b,9e05fdb9
198493,847,847238198493,64.38,1.0,sell,532686ae,1ff0f24c,5b3d2587
198494,847,847239198494,64.38,1.3,sell,532686ae,341200a2,694a229b
198495,847,847240198495,64.38,1.2,sell,532686ae,ff2abf4b,702b2254
198496,847,847242198496,64.38,1.3,sell,532686ae,39b84b4a,d1879af4
198497,847,847246198497,64.38,1.7,sell,532686ae,5f2f5469,dd9c556e
198498,847,847249198498,64.38,1.8,sell,532686ae,e902e9b7,74b2d703
198499,847,847250198499,64.38,1.3,sell,532686ae,a44eabf5,3b6a7d13
198500,847,847252198500,64.38,1.0,sell,532686ae,03c0c12f,7c42b2e9
198501,847,847253198501,64.38,1.5,sell,532686ae,e9b7fa2d,c1e37b6a
198502,848,848000198502,62.76,1.9,sell,6e8a599b,734a12c2,d4ec067b
198503,848,848001198503,62.76,1.0,sell,6e8a599b,9800b990,a26e74e5
198504,848,848002198504,62.76,1.2,sell,6e8a599b,77bf6ea3,a10cceff
198505,848,848003198505,63.24,2.4,buy,65387e0b,d7c878a6,82c6ec7f
198506,848,848004198506,63.24,2.5,buy,b240fd8b,d7c878a6,ca898164
198507,848,848005198507,62.76,1.6,sell,6e8a599b,8d050d51,69153016
198508,848,848006198508,63.24,1.2,buy,ac2941bd,d7c878a6,c7a488b6
198509,848,848007198509,62.76,1.2,sell,6e8a599b,1fb4401f,f14ffbc0
198510,848,848008198510,63.24,1.3,buy,34ac8f4c,d7c878a6,c30ac58c
198511,848,848009198511,62.76,1.2,sell,6e8a599b,a13f494b,f7f07964
198512,848,848010198512,62.76,1.3,sell,6e8a599b,2af0d19c,2ab366f6
198513,848,848011198513,62.76,0.6,sell,6e8a599b,67b728ac,509667df
198514,848,848011198514,62.76,4.3,sell,8fdb9b9c,67b728ac,50e00eef
198515,848,848012198515,63.24,2.0,buy,2d4ddfd9,d7c878a6,64b143f6
198516,848,848013198516,63.24,0.6,buy,82a12245,d7c878a6,2995264b
198517,848,848013198517,63.25,9.0,buy,82a12245,bf978960,1f5b55d1
198518,848,848014198518,63.25,1.0,buy,03171e05,bf978960,d2759d80
198519,848,848014198519,63.26,0.3,buy,03171e05,a6a2fb8d,ed11561b
198520,848,848015198520,62.76,1.0,sell,8fdb9b9c,575bc590,a5c00b55
198521,848,848016198521,62.76,1.3,sell,8fdb9b9c,934e0c11,cc531bc7
198522,848,848017198522,62.76,1.0,sell,8fdb9b9c,9bfb6700,faa01686
198523,848,848018198523,63.26,1.0,buy,7a3adf39,a6a2fb8d,16544e10
198524,848,848019198524,63.26,1.0,buy,e2672ad2,a6a2fb8d,b09c32ed
198525,848,848020198525,63.26,1.1,buy,7d677118,a6a2fb8d,76c31194
198526,848,848021198526,63.26,1.1,buy,7ca4eff7,a6a2fb8d,91087657
198527,848,848022198527,63.26,2.6,buy,2e33a747,a6a2fb8d,9800f1df
198528,848,848023198528,63.26,1.8,buy,228f44fd,a6a2fb8d,49c0d2ec
198529,848,848024198529,63.26,1.1,buy,75263ab9,a6a2fb8d,b5ea6f80
198530,848,848024198530,63.26,0.2,buy,75263ab9,02f3de63,5cd867b8
198531,848,848025198531,62.76,1.2,sell,8fdb9b9c,b9b96a1e,341a5518
198532,848,848026198532,62.76,1.2,sell,8fdb9b9c,2e695fa6,20597b38
198533,848,848026198533,62.75,0.6,sell,3a85b5b1,2e695fa6,cb434f96
198534,848,848027198534,63.26,2.6,buy,946509c0,02f3de63,aa248439
198535,848,848028198535,63.26,3.0,buy,077a65c1,02f3de63,984230f9
198536,848,848029198536,63.26,2.4,buy,2bc716fd,02f3de63,4326d5f6
198537,848,848030198537,62.75,1.2,sell,3a85b5b1,8eaa0e31,74915484
198538,848,848031198538,62.75,1.3,sell,3a85b5b1,b916310d,09f59def
198539,848,848032198539,62.75,1.1,sell,3a85b5b1,f720fbaf,58ec88f4
198540,848,848033198540,62.75,1.5,sell,3a85b5b1,b3d6b530,9ff7f857
198541,848,848034198541,63.26,1.0,buy,84b006d7,02f3de63,570d9ae9
198542,848,848035198542,62.75,1.2,sell,3a85b5b1,63e6b3a5,6dcd63ff
198543,848,848036198543,63.26,0.8,buy,0bc951e8,02f3de63,7e27c681
198544,848,848036198544,63.29,1.1,buy,0bc951e8,01b31329,2c32698d
198545,848,848037198545,63.29,1.1,buy,8a77c7ff,01b31329,e0e8cbdc
198546,848,848038198546,63.29,1.7,buy,ad596a51,01b31329,eaf0bb40
198547,848,848039198547,63.29,1.7,buy,16b0f01b,01b31329,6bad7d6a
198548,848,848040198548,62.75,1.2,sell,3a85b5b1,c15574df,4bda827a
198549,848,848041198549,62.75,1.2,sell,3a85b5b1,3ea7243a,49446994
198550,848,848042198550,62.75,0.7,sell,3a85b5b1,1576df8c,acf9e39d
198551,848,848042198551,62.74,0.7,sell,bdc1eaaf,1576df8c,d1ae61f3
198552,848,848043198552,63.29,2.3,buy,8dbc0109,01b31329,54aa0b49
198553,848,848044198553,62.74,1.2,sell,bdc1eaaf,bfe7ef93,53cceb4e
198554,848,848045198554,63.29,2.1,buy,304902e5,01b31329,578c948b
198555,848,848046198555,63.29,1.1,buy,0e280ed3,01b31329,ddc6f134
198556,848,848047198556,63.29,1.0,buy,ce723fa3,01b31329,e56771ef
198557,848,848048198557,62.74,3.7,sell,bdc1eaaf,05822714,7c604168
198558,848,848049198558,63.29,2.9,buy,af9751a5,01b31329,59185422
198559,848,848049198559,63.32,0.7,buy,af9751a5,b095aed0,8541df9e
198560,848,848050198560,63.32,2.2,buy,877ca34d,b095aed0,d72c91b3
198561,848,848051198561,62.74,2.2,sell,bdc1eaaf,b1625549,63987bb5
198562,848,848052198562,63.32,1.2,buy,0bc2a0bd,b095aed0,fb558cb5
198563,848,848053198563,62.74,1.1,sell,bdc1eaaf,4e3d2fe8,511584b0
198564,848,848054198564,63.32,1.4,buy,3799383b,b095aed0,b454fdb6
198565,848,848055198565,63.32,1.7,buy,51067b96,b095aed0,3c9e7782
198566,848,848056198566,62.74,1.1,sell,bdc1eaaf,a8fc02ba,d12de9bf
198567,848,848056198567,62.7,0.7,sell,039103e9,a8fc02ba,8bf4149a
198568,848,848057198568,62.7,1.9,sell,039103e9,87ce8180,4186c43f
198569,848,848058198569,62.7,1.4,sell,039103e9,8da5ef06,f760ebf8
198570,848,848059198570,63.32,1.1,buy,f6c58d3e,b095aed0,bd75b73c
198571,848,848060198571,62.7,4.7,sell,039103e9,6e3f09bd,ab25e10f
198572,848,848061198572,62.7,1.2,sell,039103e9,7865d4fa,33623c38
198573,848,848062198573,63.32,1.2,buy,1f3b1004,b095aed0,4742cdd3
198574,848,848063198574,63.32,1.9,buy,dbcd3e6a,b095aed0,e8f1620f
198575,848,848064198575,63.32,1.1,buy,9a0c1f0a,b095aed0,8016b56f
198576,848,848065198576,62.7,0.1,sell,039103e9,e7c73f1b,718e4f9a
198577,848,848065198577,62.57,1.4,sell,bc093a85,e7c73f1b,a72dc20f
198578,848,848066198578,63.32,1.8,buy,86deba12,b095aed0,89ab5b52
198579,848,848067198579,63.32,0.7,buy,b7e47ddf,b095aed0,58e987b2
198580,848,848067198580,63.32,1.1,buy,b7e47ddf,f4e53d2a,25d679fa
198581,848,848068198581,62.57,3.6,sell,bc093a85,f2aea783,927e0669
198582,848,848069198582,62.57,1.3,sell,bc093a85,b53fccaf,8861f940
198583,848,848070198583,62.57,1.0,sell,bc093a85,ef63bc94,03fd8c28
198584,848,848071198584,63.32,1.8,buy,a9666e8b,f4e53d2a,e4b5382f
198585,848,848072198585,62.57,5.8,sell,bc093a85,03ee26d9,173c3a86
198586,848,848073198586,63.32,1.2,buy,8f8952f9,f4e53d2a,d5f7ddb9
198587,848,848074198587,63.32,1.0,buy,fcbc06f7,f4e53d2a,db4ae8b8
198588,848,848075198588,63.32,1.2,buy,a744ded9,f4e53d2a,139a3bf0
198589,848,848076198589,62.57,1.9,sell,bc093a85,2f4f52f9,74ba882e
198590,848,848076198590,62.57,1.6,sell,1ab65207,2f4f52f9,24613484
198591,848,848077198591,62.57,1.0,sell,1ab65207,2b05e0b1,a7819e56
198592,848,848078198592,62.57,1.5,sell,1ab65207,555f96ba,4f3ade1f
198593,848,848079198593,63.32,1.2,buy,5f34b2bc,f4e53d2a,fc02e6a9
198594,848,848080198594,63.32,1.1,buy,d54c73fd,f4e53d2a,07a36ffc
198595,848,848081198595,62.57,1.0,sell,1ab65207,ede61980,c4cb0266
198596,848,848082198596,63.32,1.0,buy,50656256,f4e53d2a,517feb28
198597,848,848083198597,62.57,2.7,sell,1ab65207,4b48e773,a366bfd2
198598,848,848084198598,63.32,1.5,buy,afdfa7c0,f4e53d2a,2cf2adbe
198599,848,848085198599,63.32,1.4,buy,5dde15c3,f4e53d2a,94cbaeed
198600,848,848086198600,63.32,1.7,buy,437e85aa,f4e53d2a,6dfdd2e9
198601,848,848087198601,63.32,0.8,buy,afdc06a8,f4e53d2a,916ea682
198602,848,848087198602,63.32,0.5,buy,afdc06a8,57038809,c018527c
198603,848,848088198603,63.32,1.0,buy,311bdc33,57038809,2e2daa53
198604,848,848089198604,62.57,1.0,sell,1ab65207,f30092c3,5a974671
198605,848,848090198605,62.57,1.8,sell,1ab65207,71225521,7072c960
198606,848,848091198606,62.57,1.7,sell,1ab65207,91356879,0f787510
198607,848,848092198607,63.32,1.6,buy,d94e57d0,57038809,f69e307c
198608,848,848093198608,63.32,1.9,buy,0b1f4f71,57038809,d96aa1b9
198609,848,848094198609,63.32,1.4,buy,38b9600e,57038809,6215179e
198610,848,848095198610,62.57,1.1,sell,1ab65207,0db0caae,831d5cc2
198611,848,848096198611,62.57,1.6,sell,1ab65207,60b0d432,d69ddc69
198612,848,848096198612,62.57,0.3,sell,4212b2c8,60b0d432,df275a9c
198613,848,848097198613,62.57,1.1,sell,4212b2c8,fd01259c,927a33b0
198614,848,848098198614,63.32,1.6,buy,066d419c,57038809,aed60f34
198615,848,848099198615,62.57,1.2,sell,4212b2c8,e09dc360,52823091
198616,848,848100198616,63.32,1.2,buy,a078452f,57038809,fa13eaf6
198617,848,848101198617,62.57,1.4,sell,4212b2c8,4d0dfa70,b711457f
198618,848,848102198618,62.57,1.9,sell,4212b2c8,026bdcaa,f1162003
198619,848,848103198619,62.57,4.2,sell,4212b2c8,096e9830,38051b57
198620,848,848104198620,63.32,2.0,buy,e97c50b7,57038809,fc958aa0
198621,848,848105198621,63.32,1.2,buy,b6718128,57038809,0286d682
198622,848,848106198622,63.32,1.7,buy,62115d96,57038809,23882ce5
198623,848,848107198623,62.57,1.9,sell,4212b2c8,b9663ede,5b49c5c4
198624,848,848108198624,62.57,1.0,sell,4212b2c8,35087fce,48171ceb
198625,848,848109198625,63.32,0.9,buy,20261986,57038809,4495e6b7
198626,848,848109198626,63.44,0.2,buy,20261986,4afc5848,835644a4
198627,848,848110198627,62.57,1.2,sell,4212b2c8,e17366cd,5bb58fe8
198628,848,848111198628,63.44,4.9,buy,0b1706dc,4afc5848,265f2bcd
198629,848,848112198629,62.57,0.8,sell,4212b2c8,8a265ad3,d2dd87aa
198630,848,848112198630,62.57,1.7,sell,a91f6e9f,8a265ad3,ead3124d
198631,848,848113198631,63.44,2.1,buy,3bbdb836,4afc5848,c9eeab12
198632,848,848114198632,63.44,1.7,buy,e1e7b8bc,4afc5848,138d0ce7
198633,848,848115198633,62.57,1.3,sell,a91f6e9f,cadf1998,6b84ecb0
198634,848,848116198634,62.57,4.8,sell,a91f6e9f,f8219bca,291f67cc
198635,848,848117198635,62.57,1.3,sell,a91f6e9f,758f234b,57f6c315
198636,848,848118198636,62.57,1.1,sell,a91f6e9f,5d048e68,f2c8189a
198637,848,848119198637,62.57,1.2,sell,a91f6e9f,16f07e3b,7bd56ba4
198638,848,848120198638,62.57,1.6,sell,a91f6e9f,e11b39c3,cbab1b16
198639,848,848121198639,63.44,1.2,buy,263293f8,4afc5848,ddf2af7f
198640,848,848122198640,62.57,1.9,sell,a91f6e9f,26b4ead7,bd97a854
198641,848,848123198641,63.44,9.9,buy,b52530af,4afc5848,51711b26
198642,848,848123198642,63.47,0.2,buy,b52530af,6b66d4fc,0ee7c710
198643,848,848124198643,62.57,0.1,sell,a91f6e9f,e714f747,44d131fe
198644,848,848124198644,62.54,1.0,sell,b5317cca,e714f747,d1a366e1
198645,848,848125198645,63.47,1.3,buy,cb26d80e,6b66d4fc,a51ed224
198646,848,848126198646,63.47,1.1,buy,353f6d4a,6b66d4fc,a11e58fc
198647,848,848127198647,63.47,0.0,buy,c7ce937c,6b66d4fc,b1c216ad
198648,848,848127198648,63.48,1.3,buy,c7ce937c,6b947469,1007dc48
198649,848,848128198649,63.48,2.1,buy,54b4b5cc,6b947469,6784e65c
198650,848,848129198650,62.54,1.4,sell,b5317cca,ceb22ae9,02788e63
198651,848,848130198651,63.48,1.7,buy,9ab53369,6b947469,fabac8f6
198652,848,848131198652,62.54,1.1,sell,b5317cca,4f6574bc,579a83b2
198653,848,848132198653,62.54,8.2,sell,b5317cca,2d41694b,6520018f
198654,848,848133198654,62.54,1.6,sell,b5317cca,31906763,fff41b22
198655,848,848134198655,62.54,1.4,sell,b5317cca,57045b10,66d95def
198656,848,848135198656,63.48,1.6,buy,f5aba3f8,6b947469,552ac52e
198657,848,848136198657,63.48,1.3,buy,e59f56e5,6b947469,b85b4bb7
198658,848,848137198658,62.54,0.3,sell,b5317cca,299ecb2f,5911106d
198659,848,848137198659,62.5,0.8,sell,46d098e3,299ecb2f,4fa0e39c
198660,848,848138198660,62.5,4.5,sell,46d098e3,5140bebf,4673a8ce
198661,848,848139198661,63.48,2.4,buy,54ab6202,6b947469,de8611f3
198662,848,848140198662,63.48,1.2,buy,0a569e1d,6b947469,b58782ef
198663,848,848141198663,62.5,1.1,sell,46d098e3,8cfd93a8,d8865e56
198664,848,848142198664,63.48,1.8,buy,47846f1b,6b947469,c1a22250
198665,848,848143198665,62.5,1.2,sell,46d098e3,00cbe2f4,40d7dfbb
198666,848,848144198666,62.5,1.2,sell,46d098e3,b5a65d90,eb3db075
198667,848,848145198667,63.48,1.1,buy,601fb08b,6b947469,22faac85
198668,848,848146198668,62.5,1.0,sell,46d098e3,6c7c4ab1,c6dc07d0
198669,848,848147198669,63.48,2.0,buy,29185a80,6b947469,c3999c53
198670,848,848148198670,63.48,1.2,buy,db6e97e5,6b947469,ee013edc
198671,848,848149198671,63.48,1.0,buy,350aac85,6b947469,e392c80a
198672,848,848150198672,63.48,1.3,buy,28ea7105,6b947469,6579296d
198673,848,848150198673,63.48,1.2,buy,28ea7105,d020fed4,7dda7dd2
198674,848,848151198674,62.5,2.7,sell,46d098e3,2082ef72,b3d99b9e
198675,848,848152198675,62.5,1.3,sell,46d098e3,8e494ba8,d4e5d241
198676,848,848153198676,62.5,1.9,sell,46d098e3,5d65b275,47b1e334
198677,848,848154198677,63.48,1.0,buy,f17619c0,d020fed4,acd50b2c
198678,848,848155198678,63.48,1.2,buy,63acfa08,d020fed4,e81b7754
198679,848,848156198679,62.5,1.5,sell,46d098e3,9fff7758,b78d4aff
198680,848,848157198680,62.5,2.0,sell,46d098e3,d4e2f810,e8262cca
198681,848,848158198681,62.5,0.8,sell,46d098e3,055517e7,ef1dab5b
198682,848,848158198682,62.48,0.8,sell,909d3797,055517e7,4802f67a
198683,848,848159198683,62.48,1.7,sell,909d3797,6f974549,362b1bde
198684,848,848160198684,62.48,3.9,sell,909d3797,700d124f,c9a91039
198685,848,848161198685,62.48,1.0,sell,909d3797,00ef0376,7ef64a7e
198686,848,848162198686,62.48,1.5,sell,909d3797,b7ffb598,ef8eb88e
198687,848,848163198687,62.48,1.1,sell,909d3797,04509bf3,90e96452
198688,848,848164198688,62.48,1.6,sell,909d3797,3b254510,53b9637e
198689,848,848165198689,63.48,1.0,buy,72b0061a,d020fed4,8d9733a0
198690,848,848166198690,63.48,1.0,buy,cc0d2ff1,d020fed4,025a150f
198691,848,848167198691,62.48,1.1,sell,909d3797,afb0bb81,f25edf41
198692,848,848168198692,63.48,1.4,buy,8654fbd1,d020fed4,824a9259
198693,848,848169198693,62.48,1.7,sell,909d3797,d640c00c,c5de4677
198694,848,848170198694,63.48,1.3,buy,d40a71cd,d020fed4,4ee3bdb7
198695,848,848171198695,63.48,1.3,buy,588895e2,d020fed4,95e188ad
198696,848,848172198696,62.48,1.3,sell,909d3797,8b7619cb,5d959d10
198697,848,848173198697,62.48,2.0,sell,909d3797,1d6838f2,f7bee5d2
198698,848,848174198698,63.48,1.3,buy,d9543b67,d020fed4,fd129da8
198699,848,848175198699,63.48,1.0,buy,c6246b81,d020fed4,fe6fafd6
198700,848,848176198700,62.48,1.3,sell,909d3797,88c00561,985b3dbf
198701,848,848177198701,63.48,1.8,buy,ba168d29,d020fed4,9c1382a6
198702,848,848178198702,63.48,1.2,buy,234f7ea3,d020fed4,2db04f8b
198703,848,848179198703,62.48,1.0,sell,909d3797,cb2b5fd0,4afd52d2
198704,848,848179198704,62.48,0.4,sell,00cf3fde,cb2b5fd0,e3ab28d6
198705,848,848180198705,63.48,1.7,buy,eb4d9a0f,d020fed4,0128642a
198706,848,848181198706,63.48,1.2,buy,4c191ce4,d020fed4,3e0b5c2f
198707,848,848182198707,62.48,1.0,sell,00cf3fde,c9d27461,2061f9b5
198708,848,848183198708,62.48,1.4,sell,00cf3fde,e9408fba,c60c55e0
198709,848,848184198709,62.48,3.5,sell,00cf3fde,c50daa7a,a3b01fcd
198710,848,848185198710,63.48,1.7,buy,537ce16a,d020fed4,ef34a4a0
198711,848,848186198711,63.48,0.7,buy,f96ecd06,d020fed4,fe7d042e
198712,848,848186198712,63.5,0.3,buy,f96ecd06,208c544f,ef210b7d
198713,848,848187198713,62.48,2.0,sell,00cf3fde,89352e9e,9cb24207
198714,848,848188198714,63.5,1.7,buy,ee005a26,208c544f,48096d2c
198715,848,848189198715,62.48,1.0,sell,00cf3fde,bbe71fa6,a2fe1496
198716,848,848190198716,63.5,1.3,buy,494c1476,208c544f,582648fd
198717,848,848191198717,62.48,3.4,sell,00cf3fde,d02b9ff9,48d01549
198718,848,848192198718,63.5,1.2,buy,595ed82b,208c544f,00500aa0
198719,848,848193198719,62.48,1.7,sell,00cf3fde,884c14d5,f8095cd3
198720,848,848194198720,63.5,1.2,buy,d9ac9569,208c544f,7c540f09
198721,848,848195198721,63.5,1.1,buy,47c9b666,208c544f,f1b0b911
198722,848,848196198722,63.5,1.4,buy,16680272,208c544f,af71fd89
198723,848,848197198723,62.48,1.1,sell,00cf3fde,477fde99,0d9ab8ce
198724,848,848198198724,62.48,1.1,sell,00cf3fde,cdf711be,ced332bd
198725,848,848199198725,63.5,3.9,buy,f70f9f3c,208c544f,17035f25
198726,848,848200198726,63.5,2.8,buy,5cc112b2,208c544f,ff560ffc
198727,848,848201198727,63.5,5.1,buy,174a3277,208c544f,cbed206d
198728,848,848205198728,62.48,1.9,sell,00cf3fde,551434b7,42ab00c9
198729,848,848206198729,62.48,1.5,sell,00cf3fde,d28968a4,c5538b1b
198730,848,848206198730,62.47,6.1,sell,c3b257c9,d28968a4,9045ac04
198731,848,848212198731,62.47,1.0,sell,c3b257c9,852a37f5,bf0cbeb8
198732,848,848213198732,62.47,2.4,sell,c3b257c9,fd2be537,5354e680
198733,848,848216198733,62.47,1.3,sell,c3b257c9,5bf113cc,23d43bbe
198734,848,848221198734,62.47,3.0,sell,c3b257c9,59683a38,047a0467
198735,848,848222198735,62.47,1.8,sell,c3b257c9,871445a6,c583585b
198736,848,848225198736,62.47,2.1,sell,c3b257c9,852e6b33,84ca6ab6
198737,848,848226198737,62.47,1.2,sell,c3b257c9,815d9d9b,8d1515be
198738,848,848228198738,62.47,1.1,sell,c3b257c9,8717400e,20089999
198739,848,848228198739,62.44,0.4,sell,2998d82b,8717400e,7242f9ee
198740,848,848229198740,62.44,1.5,sell,2998d82b,d9d17523,b0773c16
198741,848,848231198741,62.44,1.9,sell,2998d82b,9f149ccd,76a298ec
198742,848,848234198742,62.44,2.4,sell,2998d82b,b9d77151,68ade063
198743,848,848238198743,62.44,3.4,sell,2998d82b,15228ebf,0682116e
198744,848,848240198744,62.44,1.1,sell,2998d82b,1fd334ab,9b933234
198745,848,848246198745,62.44,1.0,sell,2998d82b,e3569c52,20bedee1
198746,848,848247198746,62.44,1.0,sell,2998d82b,b8985349,19b90545
198747,848,848248198747,62.44,1.0,sell,2998d82b,5a3f2929,b3ec4340
198748,848,848253198748,62.44,2.2,sell,2998d82b,d39737d9,a25457fa
198749,848,848254198749,62.44,1.5,sell,2998d82b,a4774391,f31b44d6
198750,848,848255198750,62.44,2.5,sell,2998d82b,a79e3fd4,fe9fb9ce
198751,848,848256198751,62.44,0.1,sell,2998d82b,88ac41ca,d47f1b95
198752,849,849000198752,63.63,1.1,buy,fb420076,83532160,20d36aa1
198753,849,849001198753,63.21,5.4,sell,a526db0b,78c0ee44,64e5e3d4
198754,849,849002198754,63.63,1.0,buy,1622923a,83532160,19bd7fda
198755,849,849003198755,63.63,1.4,buy,95e6e869,83532160,d6e62cf4
198756,849,849004198756,63.21,1.1,sell,a526db0b,a3f4c68e,58410bcf
198757,849,849005198757,63.63,1.9,buy,6b77f5eb,83532160,857b5442
198758,849,849006198758,63.63,1.2,buy,248c53ed,83532160,cfe3ebad
198759,849,849007198759,63.21,3.4,sell,a526db0b,8313187b,4bc098b6
198760,849,849008198760,63.63,1.5,buy,efc59068,83532160,ab3aa626
198761,849,849009198761,63.63,1.1,buy,237aa786,83532160,fc77a16d
198762,849,849010198762,63.21,0.1,sell,a526db0b,bb8f825e,cebbfea0
198763,849,849010198763,63.18,2.7,sell,b03e090b,bb8f825e,a443bc0b
198764,849,849011198764,63.63,0.8,buy,4f5f2f35,83532160,7146136a
198765,849,849011198765,63.63,1.9,buy,4f5f2f35,3e97b745,4002732b
198766,849,849012198766,63.18,1.8,sell,b03e090b,775dab89,75d6b375
198767,849,849013198767,63.18,1.1,sell,b03e090b,d69aaf53,fa83875a
198768,849,849014198768,63.63,1.2,buy,1e435271,3e97b745,b5f93a9a
198769,849,849015198769,63.63,2.0,buy,d0e3f2f5,3e97b745,1cf5a89c
198770,849,849016198770,63.63,1.3,buy,0bc2c361,3e97b745,5c39b094
198771,849,849017198771,63.18,1.5,sell,b03e090b,0103643f,6616077e
198772,849,849018198772,63.18,1.2,sell,b03e090b,2a354b10,e91ce526
198773,849,849019198773,63.18,1.2,sell,b03e090b,05d1714a,8f8a0d1b
198774,849,849020198774,63.63,1.3,buy,a2278808,3e97b745,579f8dd0
198775,849,849021198775,63.18,0.5,sell,b03e090b,f005bdba,a7eecf75
198776,849,849021198776,63.17,1.8,sell,a63e9e2b,f005bdba,7158dbc0
198777,849,849022198777,63.17,1.4,sell,a63e9e2b,83759d8c,1e7d45ae
198778,849,849023198778,63.63,1.1,buy,4011d652,3e97b745,2280b6ae
198779,849,849024198779,63.17,1.4,sell,a63e9e2b,b4278f9b,59b77926
198780,849,849025198780,63.63,1.0,buy,ff8b60fb,3e97b745,b58a0946
198781,849,849026198781,63.63,0.2,buy,065f06df,3e97b745,88314aff
198782,849,849026198782,63.67,1.3,buy,065f06df,e9a65fd8,d6608d24
198783,849,849027198783,63.67,2.5,buy,464620db,e9a65fd8,8b5fc5dc
198784,849,849028198784,63.67,1.3,buy,a6dc393c,e9a65fd8,f3099df1
198785,849,849029198785,63.67,1.3,buy,5af419d5,e9a65fd8,17d24483
198786,849,849030198786,63.67,2.9,buy,dd1ce69a,e9a65fd8,9436caed
198787,849,849031198787,63.17,4.7,sell,a63e9e2b,a7c9074d,edd4e8e4
198788,849,849032198788,63.67,0.7,buy,e5d421c9,e9a65fd8,5e17ecfe
198789,849,849032198789,63.68,1.0,buy,e5d421c9,8e312341,e2164f23
198790,849,849033198790,63.68,1.5,buy,fe365653,8e312341,24a4c11b
198791,849,849034198791,63.17,0.7,sell,a63e9e2b,441ea95e,7e93856b
198792,849,849034198792,63.13,2.5,sell,073657fb,441ea95e,aab32f8a
198793,849,849035198793,63.68,1.9,buy,fd5e3c13,8e312341,2bc9ba23
198794,849,849036198794,63.68,1.2,buy,bee7c180,8e312341,cd7bfa58
198795,849,849037198795,63.68,1.6,buy,d316a10a,8e312341,9d8810be
198796,849,849038198796,63.13,3.0,sell,073657fb,1b472d91,cf3ccf1f
198797,849,849039198797,63.13,1.5,sell,073657fb,c544cfe0,dc3a4b5e
198798,849,849040198798,63.68,1.1,buy,5c3eed2f,8e312341,8620550f
198799,849,849041198799,63.13,1.1,sell,073657fb,f76e8442,a9369c0b
198800,849,849042198800,63.68,1.7,buy,02d86815,8e312341,61f166cd
198801,849,849042198801,63.71,2.4,buy,02d86815,a1309e8d,66070dca
198802,849,849043198802,63.71,1.9,buy,5d6b0989,a1309e8d,50a9e9c2
198803,849,849044198803,63.71,1.5,buy,011e31ec,a1309e8d,4630f7dd
198804,849,849045198804,63.71,1.3,buy,cc71ac1d,a1309e8d,e9eda192
198805,849,849046198805,63.13,1.3,sell,073657fb,8ee805a3,d6271924
198806,849,849047198806,63.13,0.6,sell,073657fb,ddde901e,9a308984
198807,849,849047198807,63.13,0.6,sell,e9955f8d,ddde901e,efe640c6
198808,849,849048198808,63.13,1.3,sell,e9955f8d,519f1cad,0a627e21
198809,849,849049198809,63.13,8.1,sell,e9955f8d,2e202f21,77b45b23
198810,849,849049198810,63.04,8.2,sell,9fe3746b,2e202f21,a901c7f9
198811,849,849050198811,63.71,1.4,buy,ddf7005c,a1309e8d,68ab6337
198812,849,849051198812,63.04,1.5,sell,9fe3746b,1a0acba7,fbe8f6a4
198813,849,849052198813,63.71,1.2,buy,935a6d5b,a1309e8d,e430a68e
198814,849,849053198814,63.04,2.7,sell,9fe3746b,3acd7b6e,7c133c34
198815,849,849054198815,63.04,2.2,sell,9fe3746b,22454c74,8963aaeb
198816,849,849055198816,63.04,0.4,sell,9fe3746b,7bdc13a5,b4e6be39
198817,849,849055198817,63.02,2.3,sell,798af563,7bdc13a5,c07ffd61
198818,849,849056198818,63.71,0.3,buy,68a66b3e,a1309e8d,73578c28
198819,849,849056198819,63.75,0.8,buy,68a66b3e,1d9914c5,2aa19ade
198820,849,849057198820,63.75,2.8,buy,4d10cc5c,1d9914c5,3158da67
198821,849,849058198821,63.75,1.3,buy,7309ac21,1d9914c5,b6fa183c
198822,849,849059198822,63.75,1.4,buy,7b342c27,1d9914c5,29111d3d
198823,849,849060198823,63.75,1.4,buy,59da14d1,1d9914c5,8add1d7b
198824,849,849061198824,63.02,1.3,sell,798af563,5c5c6507,26837684
198825,849,849062198825,63.75,7.3,buy,76260e08,1d9914c5,2aaf2e5d
198826,849,849062198826,63.76,13.0,buy,76260e08,edb1ed84,9d6d8b45
198827,849,849063198827,63.76,1.0,buy,907ea581,edb1ed84,7c7c17fa
198828,849,849064198828,63.02,1.2,sell,798af563,d53e7bfb,b0841059
198829,849,849065198829,63.02,1.4,sell,798af563,08e5880e,43b9bad8
198830,849,849066198830,63.76,1.0,buy,4302d084,edb1ed84,7c0d61cd
198831,849,849066198831,63.77,0.2,buy,4302d084,a9e200a3,a68b073c
198832,849,849067198832,63.02,1.6,sell,798af563,1280451e,f83b7449
198833,849,849068198833,63.02,1.3,sell,798af563,a8f6ae84,6a46c683
198834,849,849069198834,63.02,2.0,sell,798af563,24ca1dae,4b7c71d2
198835,849,849070198835,63.02,2.6,sell,798af563,917e0cca,da3322a8
198836,849,849071198836,63.77,1.1,buy,8d092a46,a9e200a3,c37cf77e
198837,849,849072198837,63.02,1.1,sell,798af563,57b53dcc,8341d152
198838,849,849073198838,63.77,1.2,buy,14ade977,a9e200a3,3c08778d
198839,849,849074198839,63.02,0.2,sell,798af563,67b4cd78,8800d232
198840,849,849074198840,63.02,0.9,sell,1ff287dc,67b4cd78,6e28fede
198841,849,849075198841,63.77,1.0,buy,ae5268c6,a9e200a3,3884edaf
198842,849,849076198842,63.02,1.2,sell,1ff287dc,e1af7c4b,df0491af
198843,849,849077198843,63.77,1.0,buy,d628ddc3,a9e200a3,44cdfff6
198844,849,849078198844,63.77,1.3,buy,2ff61196,a9e200a3,85aaad10
198845,849,849079198845,63.77,1.7,buy,b0d11668,a9e200a3,5cc0b44d
198846,849,849080198846,63.02,1.7,sell,1ff287dc,e7e13006,12c5dc3a
198847,849,849081198847,63.77,1.3,buy,631f415b,a9e200a3,39540b61
198848,849,849082198848,63.02,1.1,sell,1ff287dc,9dedd55c,21b015fc
198849,849,849083198849,63.77,1.3,buy,c3381996,a9e200a3,3c59de49
198850,849,849084198850,63.77,3.8,buy,58afa95b,a9e200a3,57688250
198851,849,849085198851,63.77,1.1,buy,cdb115d8,a9e200a3,60ef8f96
198852,849,849085198852,63.77,5.7,buy,cdb115d8,2f144cdf,6324e955
198853,849,849086198853,63.77,1.3,buy,13c4c7bd,2f144cdf,a5fef1e2
198854,849,849087198854,63.02,2.6,sell,1ff287dc,d08995a8,8215dacc
198855,849,849088198855,63.77,1.5,buy,43e32f36,2f144cdf,4d509143
198856,849,849089198856,63.77,2.8,buy,351ac552,2f144cdf,7787e725
198857,849,849090198857,63.02,2.1,sell,1ff287dc,fb693ce4,20a5215c
198858,849,849091198858,63.02,1.2,sell,1ff287dc,4c786640,eb50c8e5
198859,849,849092198859,63.77,1.2,buy,5e3f286a,2f144cdf,9c6ba76e
198860,849,849093198860,63.02,1.4,sell,1ff287dc,f0cce034,ee6bec4e
198861,849,849094198861,63.02,1.8,sell,1ff287dc,d194ae15,a8bb40ea
198862,849,849095198862,63.77,2.5,buy,7c82e4de,2f144cdf,ff8340e0
198863,849,849095198863,63.79,0.2,buy,7c82e4de,398318e5,886eb661
198864,849,849096198864,63.79,1.1,buy,dcd5ecf9,398318e5,175817d5
198865,849,849097198865,63.02,1.0,sell,1ff287dc,3da0a56a,20b95de9
198866,849,849097198866,63.01,0.9,sell,3a0d0975,3da0a56a,687a6a94
198867,849,849098198867,63.01,1.9,sell,3a0d0975,ede53814,1a404cef
198868,849,849099198868,63.01,1.7,sell,3a0d0975,3458992b,26838c1f
198869,849,849100198869,63.79,1.7,buy,415965ce,398318e5,9bcb30ce
198870,849,849101198870,63.01,1.3,sell,3a0d0975,0ac5daed,f65df6bf
198871,849,849102198871,63.79,1.1,buy,780ddc87,398318e5,8d71d707
198872,849,849103198872,63.01,1.4,sell,3a0d0975,6df944bb,0754ecef
198873,849,849104198873,63.01,1.2,sell,3a0d0975,428a255a,ce1f34e8
198874,849,849105198874,63.01,2.3,sell,3a0d0975,897ab792,9f86a3b6
198875,849,849106198875,63.01,1.1,sell,3a0d0975,21fdf079,29cc8e37
198876,849,849107198876,63.79,1.7,buy,4270c26d,398318e5,8c1d8536
198877,849,849108198877,63.01,1.7,sell,3a0d0975,d3c9497c,faf6068d
198878,849,849109198878,63.01,1.0,sell,3a0d0975,2748495e,a7cf39eb
198879,849,849110198879,63.01,0.5,sell,3a0d0975,fd6a24b7,2e647d66
198880,849,849110198880,63.0,1.9,sell,d78a1389,fd6a24b7,6b8e3f8f
198881,849,849111198881,63.0,1.2,sell,d78a1389,b1cdb90b,bde1151b
198882,849,849112198882,63.0,1.1,sell,d78a1389,18ccb0b5,d1d9175a
198883,849,849113198883,63.79,4.7,buy,d7135059,398318e5,2db11446
198884,849,849114198884,63.0,4.3,sell,d78a1389,70be508c,b0e543e0
198885,849,849115198885,63.79,1.2,buy,3426b724,398318e5,2f4929b3
198886,849,849116198886,63.79,1.4,buy,8a1f3438,398318e5,376fb16b
198887,849,849117198887,63.0,3.1,sell,d78a1389,9e7425e4,b146308d
198888,849,849118198888,63.79,1.3,buy,2440556f,398318e5,792b5215
198889,849,849119198889,63.0,3.4,sell,d78a1389,e6ed1752,c3f7ec35
198890,849,849119198890,62.97,0.5,sell,ed218241,e6ed1752,f7d685b7
198891,849,849120198891,63.79,0.6,buy,94079526,398318e5,1c7c318a
198892,849,849120198892,63.87,1.0,buy,94079526,5fe388bb,ef6c2b88
198893,849,849121198893,63.87,2.3,buy,00e2720d,5fe388bb,fbd2fb7b
198894,849,849122198894,62.97,1.9,sell,ed218241,3fd1aac3,721dedf0
198895,849,849123198895,63.87,1.1,buy,d17e386b,5fe388bb,231afea8
198896,849,849124198896,63.87,3.1,buy,371cb516,5fe388bb,3aa627e5
198897,849,849125198897,63.87,2.9,buy,ffe39b67,5fe388bb,54b78c31
198898,849,849126198898,63.87,1.4,buy,8f2b0e01,5fe388bb,31cbd8b4
198899,849,849127198899,62.97,1.4,sell,ed218241,6fe87621,c3c87dbb
198900,849,849128198900,63.87,1.1,buy,04d306b7,5fe388bb,fbf1aafb
198901,849,849129198901,62.97,2.4,sell,ed218241,04901af9,5f5eec18
198902,849,849130198902,63.87,1.0,buy,7fc907b7,5fe388bb,1ef2649c
198903,849,849131198903,62.97,1.8,sell,ed218241,0084a731,63faa6e5
198904,849,849132198904,62.97,1.1,sell,ed218241,6e728a8c,1ee2007a
198905,849,849133198905,63.87,3.6,buy,33625763,5fe388bb,8464b20d
198906,849,849134198906,62.97,5.3,sell,ed218241,5d789ada,8561204e
198907,849,849135198907,63.87,1.1,buy,14514660,5fe388bb,9b8c9d7c
198908,849,849136198908,63.87,1.4,buy,ff926d02,5fe388bb,5186bfb2
198909,849,849136198909,63.87,0.2,buy,ff926d02,e2738c20,3b3c70c5
198910,849,849137198910,63.87,1.4,buy,aa395167,e2738c20,844a8093
198911,849,849138198911,63.87,1.2,buy,4948a9b3,e2738c20,87491030
198912,849,849139198912,62.97,4.5,sell,ed218241,0365341b,fcfe2296
198913,849,849140198913,63.87,1.0,buy,bee00d62,e2738c20,92adcd3a
198914,849,849141198914,63.87,2.4,buy,599ba7d1,e2738c20,16fe8e3b
198915,849,849142198915,63.87,1.4,buy,b9829de9,e2738c20,49c35d70
198916,849,849143198916,63.87,1.2,buy,706723a5,e2738c20,5eeae15b
198917,849,849144198917,62.97,1.1,sell,ed218241,82a50e0d,573ef787
198918,849,849144198918,62.95,0.1,sell,3d7b046b,82a50e0d,f710bcbe
198919,849,849145198919,63.87,1.4,buy,258f79bf,e2738c20,6ac2afec
198920,849,849146198920,63.87,1.1,buy,c4222638,e2738c20,cbe3990d
198921,849,849147198921,63.87,1.1,buy,d47eb63a,e2738c20,5e1d61df
198922,849,849148198922,62.95,4.6,sell,3d7b046b,7dbd6c8e,00cea6e5
198923,849,849149198923,63.87,2.2,buy,6e46eba8,e2738c20,dd8e0420
198924,849,849150198924,62.95,5.1,sell,3d7b046b,afa8c480,2a81ed63
198925,849,849151198925,63.87,1.2,buy,f21d615e,e2738c20,6ac05253
198926,849,849152198926,62.95,1.3,sell,3d7b046b,fa7552b3,eb857b12
198927,849,849153198927,62.95,1.4,sell,3d7b046b,cc1e2af1,9e6699a4
198928,849,849154198928,63.87,1.3,buy,1ad9f0c6,e2738c20,5e246ce1
198929,849,849155198929,62.95,1.4,sell,3d7b046b,1c3b0612,38d1b564
198930,849,849156198930,63.87,1.4,buy,793292af,e2738c20,ec0ddebd
198931,849,849157198931,62.95,1.1,sell,3d7b046b,ef2f4a55,2505b428
198932,849,849158198932,63.87,1.3,buy,41845db7,e2738c20,3f9d8520
198933,849,849159198933,63.87,0.2,buy,42a54739,e2738c20,4cf16a92
198934,849,849159198934,63.88,1.1,buy,42a54739,d209b640,30c30b9d
198935,849,849160198935,62.95,1.3,sell,3d7b046b,4788cd9f,30af0c17
198936,849,849161198936,62.95,1.3,sell,3d7b046b,11b9330d,086bccd7
198937,849,849162198937,62.95,1.3,sell,3d7b046b,05433918,bb8e8367
198938,849,849163198938,63.88,1.1,buy,34fc664a,d209b640,2e56b751
198939,849,849164198939,63.88,3.8,buy,78f17cfd,d209b640,73307fc3
198940,849,849165198940,63.88,2.2,buy,0ac4a8e7,d209b640,2aab16c5
198941,849,849166198941,62.95,1.0,sell,3d7b046b,48b48698,b840f4cf
198942,849,849167198942,63.88,1.9,buy,b7bb7982,d209b640,84a89852
198943,849,849168198943,63.88,5.5,buy,46b23743,d209b640,411a62de
198944,849,849169198944,63.88,1.9,buy,764e4157,d209b640,048945ee
198945,849,849170198945,63.88,1.1,buy,82b6c663,d209b640,1d27cb0e
198946,849,849171198946,63.88,1.4,buy,73469eee,d209b640,986701d9
198947,849,849171198947,63.95,0.3,buy,73469eee,11da0503,6dce8702
198948,849,849172198948,63.95,5.4,buy,346619b0,11da0503,eff935ea
198949,849,849173198949,63.95,1.5,buy,fabbc91b,11da0503,bfa24dae
198950,849,849174198950,63.95,2.7,buy,b011a4cf,11da0503,422fe266
198951,849,849175198951,63.95,1.6,buy,ce72dd52,11da0503,4fd46c33
198952,849,849176198952,63.95,2.6,buy,f5dcb007,11da0503,b27b4e3f
198953,849,849177198953,63.95,2.2,buy,4b90d75d,11da0503,33c49470
198954,849,849178198954,62.95,0.1,sell,3d7b046b,f68ee678,e6023f13
198955,849,849178198955,62.88,0.9,sell,b06207a3,f68ee678,2ee8f8c0
198956,849,849179198956,63.95,1.1,buy,73025d09,11da0503,f105bcee
198957,849,849180198957,63.95,1.5,buy,26f263f1,11da0503,8f4705bc
198958,849,849181198958,63.95,1.1,buy,05e06535,11da0503,5ff0b720
198959,849,849181198959,63.97,0.8,buy,05e06535,155d81f1,0a456dd8
198960,849,849182198960,63.97,1.5,buy,fde5bd9f,155d81f1,56d6b677
198961,849,849183198961,63.97,1.1,buy,4c4ede2a,155d81f1,c343b091
198962,849,849184198962,63.97,1.6,buy,550fcb87,155d81f1,fc639536
198963,849,849185198963,62.88,1.0,sell,b06207a3,18613350,23ff0244
198964,849,849186198964,63.97,1.7,buy,7cf30e28,155d81f1,7815e382
198965,849,849187198965,63.97,1.1,buy,68b438e6,155d81f1,e1af091d
198966,849,849188198966,63.97,3.8,buy,7098f9ec,155d81f1,e859d1ea
198967,849,849189198967,62.88,4.5,sell,b06207a3,d9c84c11,8186c4e6
198968,849,849190198968,63.97,1.1,buy,4e87cfc4,155d81f1,f6263f23
198969,849,849191198969,63.97,6.8,buy,84f782f2,155d81f1,70762352
198970,849,849192198970,63.97,0.5,buy,0a04a4f3,155d81f1,0b0924e6
198971,849,849193198971,62.88,1.0,sell,b06207a3,3d3dca50,0763dc9b
198972,849,849195198972,62.88,1.1,sell,b06207a3,17353bb0,528bb4d3
198973,849,849196198973,62.88,3.1,sell,b06207a3,c15fb022,2ebd33f9
198974,849,849197198974,62.88,1.3,sell,b06207a3,612a722a,b01df919
198975,849,849199198975,62.88,2.4,sell,b06207a3,a8c4e978,2a51c7ed
198976,849,849200198976,62.88,1.5,sell,b06207a3,35d9d654,e8cc3d30
198977,849,849201198977,62.88,1.8,sell,b06207a3,24a9afae,218f469c
198978,849,849202198978,62.88,1.4,sell,b06207a3,865baba1,7594e5e6
198979,849,849202198979,62.87,0.6,sell,e4db93bd,865baba1,2862474e
198980,849,849203198980,62.87,4.0,sell,e4db93bd,8d1d6456,e95875d8
198981,849,849209198981,62.87,1.2,sell,e4db93bd,d33457e2,51331582
198982,849,849211198982,62.87,1.1,sell,e4db93bd,196132e6,9fa8f0af
198983,849,849213198983,62.87,1.5,sell,e4db93bd,4e471935,2101cb6c
198984,849,849217198984,62.87,11.6,sell,e4db93bd,c021a444,8bac6889
198985,849,849217198985,62.87,2.2,sell,45b74ae5,c021a444,b642c023
198986,849,849218198986,62.87,1.3,sell,45b74ae5,758a7342,dc26e17a
198987,849,849219198987,62.87,1.6,sell,45b74ae5,f85b9a89,90f348c1
198988,849,849221198988,62.87,1.3,sell,45b74ae5,050ced29,6fdea499
198989,849,849222198989,62.87,2.2,sell,45b74ae5,0467aeb7,4ab3573d
198990,849,849226198990,62.87,1.2,sell,45b74ae5,a7edd176,15fb50b3
198991,849,849229198991,62.87,1.9,sell,45b74ae5,18f23c77,68a5e59e
198992,849,849231198992,62.87,1.1,sell,45b74ae5,f10c6ac8,db7e1fbf
198993,849,849236198993,62.87,1.8,sell,45b74ae5,c84c58fe,0bd820e4
198994,849,849239198994,62.87,1.2,sell,45b74ae5,b6560ba9,f939d24f
198995,849,849240198995,62.87,4.2,sell,45b74ae5,85ab1908,b050296b
198996,850,850000198996,64.37,1.3,buy,7973e8b8,56f62747,73ec20e8
198997,850,850001198997,64.37,1.4,buy,89e19ded,56f62747,bb9451cc
198998,850,850002198998,63.92,1.2,sell,f8ddf6a1,3fbbf627,ca23a9ca
198999,850,850003198999,63.92,1.1,sell,f8ddf6a1,31d02c8c,8cb6ae36
199000,850,850004199000,64.37,1.0,buy,452cf13b,56f62747,58bf4f5a
199001,850,850005199001,63.92,1.0,sell,f8ddf6a1,3e33c8e2,e5817e11
199002,850,850006199002,64.37,1.5,buy,568c96f8,56f62747,5d7be59e
199003,850,850007199003,63.92,2.9,sell,f8ddf6a1,e0ce6bad,8b53ff20
199004,850,850008199004,64.37,3.3,buy,ef86c7ff,56f62747,74259566
199005,850,850009199005,63.92,2.6,sell,f8ddf6a1,e554f777,31dd82d4
199006,850,850010199006,64.37,1.5,buy,623132ae,56f62747,100fdba2
199007,850,850010199007,64.38,0.2,buy,623132ae,9570b61a,18a34e54
199008,850,850011199008,64.38,2.0,buy,2c15027d,9570b61a,b4fb6fab
199009,850,850012199009,64.38,2.1,buy,3d868e78,9570b61a,cda8c872
199010,850,850013199010,64.38,1.6,buy,b019d2b0,9570b61a,1d55764e
199011,850,850014199011,64.38,1.4,buy,8ca07caa,9570b61a,bc7f3c81
199012,850,850015199012,63.92,1.1,sell,f8ddf6a1,7254eff6,5baf8b9e
199013,850,850016199013,64.38,1.5,buy,dcf9cf37,9570b61a,e609f1fa
199014,850,850017199014,63.92,0.1,sell,f8ddf6a1,dd541a13,09521722
199015,850,850017199015,63.89,2.4,sell,8da175b3,dd541a13,b5acf2a5
199016,850,850018199016,63.89,2.7,sell,8da175b3,41ec3c12,e5b9c8e5
199017,850,850019199017,64.38,1.2,buy,56fe991f,9570b61a,5279c914
199018,850,850019199018,64.38,0.4,buy,56fe991f,00a9c205,9befe273
199019,850,850020199019,64.38,1.1,buy,01b37236,00a9c205,de4c9ff3
199020,850,850021199020,63.89,1.2,sell,8da175b3,b95f868f,6808a0ca
199021,850,850022199021,63.89,2.9,sell,8da175b3,2330a7df,505b0b94
199022,850,850023199022,63.89,0.8,sell,8da175b3,18dcafa8,4ff465ad
199023,850,850023199023,63.88,0.2,sell,4b35642e,18dcafa8,188466df
199024,850,850024199024,64.38,2.0,buy,449e36e3,00a9c205,9231340d
199025,850,850025199025,64.38,1.1,buy,8b7af706,00a9c205,ed0db170
199026,850,850026199026,64.38,1.4,buy,ef2eb2d8,00a9c205,4af4dda8
199027,850,850027199027,64.38,2.0,buy,68029224,00a9c205,8e825756
199028,850,850028199028,63.88,1.1,sell,4b35642e,d9d35b7a,bdcc1d9d
199029,850,850029199029,64.38,2.0,buy,ff711917,00a9c205,c6c6e67f
199030,850,850029199030,64.39,0.3,buy,ff711917,14c8df12,2fb4caba
199031,850,850030199031,64.39,1.0,buy,8820205f,14c8df12,d0ac2382
199032,850,850031199032,64.39,4.8,buy,cf1263c8,14c8df12,9dc2b7bc
199033,850,850032199033,63.88,1.6,sell,4b35642e,dce4606f,1ba5cf4f
199034,850,850033199034,64.39,1.0,buy,731199c8,14c8df12,36492aea
199035,850,850034199035,63.88,1.5,sell,4b35642e,f20d37dc,93435b00
199036,850,850035199036,64.39,2.9,buy,81591b6e,14c8df12,d4b5ba1c
199037,850,850035199037,64.42,0.8,buy,81591b6e,678dfa2d,d28cf623
199038,850,850036199038,64.42,1.3,buy,ea1acf3b,678dfa2d,e9923479
199039,850,850037199039,64.42,1.2,buy,af01b939,678dfa2d,ff459b05
199040,850,850038199040,63.88,1.3,sell,4b35642e,9ef5c06b,c8801151
199041,850,850039199041,64.42,1.1,buy,c0fbf9a0,678dfa2d,51397169
199042,850,850040199042,64.42,1.4,buy,2ba3d20f,678dfa2d,4012d58e
199043,850,850041199043,64.42,1.0,buy,a7b2ada0,678dfa2d,c942dd2d
199044,850,850042199044,63.88,1.3,sell,4b35642e,d61b31ed,911cb228
199045,850,850043199045,63.88,1.3,sell,4b35642e,04c2c294,85f0f27a
199046,850,850044199046,63.88,1.7,sell,4b35642e,c352e049,d21b531b
199047,850,850044199047,63.88,4.9,sell,6168b615,c352e049,02d5e17b
199048,850,850045199048,63.88,2.5,sell,6168b615,c5aded30,d752487a
199049,850,850046199049,63.88,1.6,sell,6168b615,62fd66f7,e3211b07
199050,850,850047199050,64.42,1.1,buy,f6e5b880,678dfa2d,8d778ec1
199051,850,850048199051,64.42,1.8,buy,67b0e662,678dfa2d,6e8e2138
199052,850,850049199052,64.42,0.3,buy,6a5daae1,678dfa2d,0ef01ad1
199053,850,850049199053,64.49,3.1,buy,6a5daae1,2e34d5f9,ef0b4878
199054,850,850050199054,63.88,1.0,sell,6168b615,936a56cc,affc605d
199055,850,850050199055,63.87,0.2,sell,1247ef84,936a56cc,287ed42b
199056,850,850051199056,63.87,4.0,sell,1247ef84,fed2145a,85e2bc24
199057,850,850052199057,63.87,2.7,sell,1247ef84,2d1ab2d3,3fc01df2
199058,850,850053199058,64.49,1.6,buy,c773d373,2e34d5f9,b81a4f90
199059,850,850054199059,63.87,1.1,sell,1247ef84,7b58099f,a4f1ccb9
199060,850,850055199060,63.87,2.0,sell,1247ef84,0b71765a,070a8511
199061,850,850055199061,63.82,1.5,sell,b120edc1,0b71765a,125e4c04
199062,850,850056199062,63.82,1.5,sell,b120edc1,5d9ed894,87fdd0e8
199063,850,850057199063,64.49,2.5,buy,a1600ab0,2e34d5f9,942ea68a
199064,850,850058199064,63.82,1.0,sell,b120edc1,bd685276,91cfd148
199065,850,850059199065,63.82,1.3,sell,b120edc1,794bf08b,10b8b6f9
199066,850,850060199066,64.49,1.4,buy,f1ebd5aa,2e34d5f9,bdd8cf10
199067,850,850061199067,64.49,1.6,buy,e421d6e4,2e34d5f9,b8b3d47c
199068,850,850062199068,63.82,1.2,sell,b120edc1,e13a15e9,832f3511
199069,850,850063199069,63.82,1.1,sell,b120edc1,4e06b3bc,b05062d0
199070,850,850064199070,64.49,3.0,buy,2dd97aa9,2e34d5f9,6201c4c7
199071,850,850065199071,64.49,1.3,buy,e839584e,2e34d5f9,ad784b53
199072,850,850066199072,63.82,2.4,sell,b120edc1,f748c114,3b0e981c
199073,850,850067199073,64.49,0.5,buy,d8a8961d,2e34d5f9,4571905f
199074,850,850067199074,64.53,1.1,buy,d8a8961d,52ddb44a,a9f2e161
199075,850,850068199075,64.53,1.1,buy,445dd9e6,52ddb44a,ae56f096
199076,850,850069199076,64.53,4.0,buy,f9beca4f,52ddb44a,d27f070f
199077,850,850070199077,64.53,1.1,buy,1301f8ca,52ddb44a,6855d9bf
199078,850,850071199078,63.82,1.3,sell,b120edc1,16044743,20467a63
199079,850,850072199079,63.82,1.4,sell,b120edc1,6234664f,34f2dc21
199080,850,850073199080,64.53,1.4,buy,d1fe773e,52ddb44a,8789e367
199081,850,850074199081,63.82,1.6,sell,b120edc1,e53e19fa,7b331c63
199082,850,850075199082,64.53,1.1,buy,dc82f0d7,52ddb44a,8d66b24b
199083,850,850076199083,64.53,2.2,buy,56d6f51d,52ddb44a,6f909a26
199084,850,850077199084,64.53,3.0,buy,0b7286df,52ddb44a,45327f95
199085,850,850077199085,64.56,0.8,buy,0b7286df,548c4793,aeaf74b3
199086,850,850078199086,63.82,0.7,sell,b120edc1,b2d76a26,2ec7e266
199087,850,850078199087,63.82,1.3,sell,e9c18514,b2d76a26,e92d6eb1
199088,850,850079199088,64.56,4.1,buy,a3203272,548c4793,3812a5a2
199089,850,850080199089,63.82,1.0,sell,e9c18514,6f636a4d,66e1485d
199090,850,850081199090,64.56,2.6,buy,4c7adc3a,548c4793,ba5a2d6a
199091,850,850082199091,64.56,1.8,buy,657f220f,548c4793,87c00b4f
199092,850,850083199092,64.56,1.1,buy,0384de88,548c4793,e6b5092d
199093,850,850084199093,63.82,1.8,sell,e9c18514,8130e0c4,e7260ef8
199094,850,850085199094,63.82,2.7,sell,e9c18514,3d42c9a4,d7dec995
199095,850,850086199095,64.56,1.2,buy,493c8a2b,548c4793,b4c8c3c3
199096,850,850087199096,63.82,1.1,sell,e9c18514,a62b94fe,e88398c9
199097,850,850088199097,63.82,2.4,sell,e9c18514,530041d1,511bf7a7
199098,850,850089199098,63.82,1.2,sell,e9c18514,0fd29c91,47a5035f
199099,850,850090199099,64.56,1.0,buy,9827a486,548c4793,564fa554
199100,850,850091199100,64.56,2.4,buy,cd9e9db6,548c4793,adb4a1ff
199101,850,850091199101,64.57,12.6,buy,cd9e9db6,fa3a81be,42ea8510
199102,850,850092199102,63.82,3.4,sell,e9c18514,f65d7f5a,018d1b40
199103,850,850093199103,63.82,0.1,sell,e9c18514,bec26de1,48dc7d3c
199104,850,850093199104,63.81,7.7,sell,ff285611,bec26de1,83f2ec6f
199105,850,850094199105,64.57,1.3,buy,fc02d502,fa3a81be,e16d921c
199106,850,850095199106,63.81,1.4,sell,ff285611,cdb876fe,963b4943
199107,850,850096199107,64.57,1.1,buy,df14e4a8,fa3a81be,e02460a5
199108,850,850096199108,64.57,0.1,buy,df14e4a8,77a56c30,dae2815b
199109,850,850097199109,64.57,2.2,buy,13256277,77a56c30,1acfaf18
199110,850,850098199110,63.81,4.6,sell,ff285611,01103748,7c7b41d8
199111,850,850099199111,63.81,1.3,sell,ff285611,91c87e0a,e2e93a97
199112,850,850099199112,63.78,0.7,sell,3b0d82e9,91c87e0a,1c5dd32e
199113,850,850100199113,63.78,1.2,sell,3b0d82e9,042218f6,c3d4f677
199114,850,850101199114,63.78,1.6,sell,3b0d82e9,f22e0839,9b3da51b
199115,850,850102199115,63.78,1.9,sell,3b0d82e9,0e47fd6e,0946dd57
199116,850,850103199116,63.78,1.4,sell,3b0d82e9,d54b6de8,beec47b0
199117,850,850104199117,64.57,1.6,buy,e440f076,77a56c30,9ac827bd
199118,850,850105199118,64.57,1.3,buy,446abffd,77a56c30,6af6f9b3
199119,850,850106199119,63.78,1.4,sell,3b0d82e9,45539712,e02288b3
199120,850,850107199120,64.57,2.9,buy,53adcbdf,77a56c30,4d4d1130
199121,850,850108199121,64.57,1.7,buy,e8095286,77a56c30,3822c0e8
199122,850,850109199122,63.78,2.2,sell,3b0d82e9,2a71edf3,6a606485
199123,850,850110199123,63.78,1.2,sell,3b0d82e9,22b84c6d,769bb853
199124,850,850111199124,64.57,1.2,buy,6f029e31,77a56c30,3635e454
199125,850,850112199125,64.57,1.7,buy,0fc0dee1,77a56c30,14483d1c
199126,850,850113199126,63.78,1.1,sell,3b0d82e9,e6ffd469,cf2f1232
199127,850,850114199127,63.78,1.1,sell,3b0d82e9,e9508bd1,83a80a4a
199128,850,850115199128,63.78,1.2,sell,3b0d82e9,117aebfe,4db2a758
199129,850,850115199129,63.74,3.0,sell,9f372a0d,117aebfe,a2f7bbb7
199130,850,850116199130,64.57,1.1,buy,63a66e42,77a56c30,a273e1fa
199131,850,850117199131,64.57,1.1,buy,7c72e2d4,77a56c30,9ab03777
199132,850,850118199132,64.57,0.1,buy,886a7869,77a56c30,73110f13
199133,850,850118199133,64.62,1.0,buy,886a7869,63ab25b4,7097c56e
199134,850,850119199134,64.62,1.5,buy,39b05990,63ab25b4,d7944d54
199135,850,850120199135,63.74,1.7,sell,9f372a0d,b7fa4a28,e856f43c
199136,850,850121199136,63.74,1.0,sell,9f372a0d,cca09487,368aa064
199137,850,850122199137,64.62,1.3,buy,ee005089,63ab25b4,f364d32e
199138,850,850123199138,63.74,2.2,sell,9f372a0d,5d1a0489,c3d5193a
199139,850,850124199139,63.74,1.3,sell,9f372a0d,ab8df35a,f27dd336
199140,850,850125199140,63.74,4.9,sell,9f372a0d,066e12b5,5a810504
199141,850,850126199141,63.74,0.9,sell,9f372a0d,b15f4d1b,0b154eb7
199142,850,850126199142,63.71,0.1,sell,c49960d3,b15f4d1b,e9cf5291
199143,850,850127199143,63.71,1.2,sell,c49960d3,8096e31d,9d896256
199144,850,850128199144,64.62,1.8,buy,9310cc94,63ab25b4,eadea9f3
199145,850,850129199145,63.71,2.1,sell,c49960d3,1fdd50db,72555023
199146,850,850130199146,64.62,2.2,buy,e8c18670,63ab25b4,97bc7b48
199147,850,850131199147,63.71,1.4,sell,c49960d3,7b23d5f0,1ffd26e7
199148,850,850132199148,64.62,1.2,buy,e037f83e,63ab25b4,116fc85a
199149,850,850133199149,63.71,1.4,sell,c49960d3,4d7c0473,859be51d
199150,850,850134199150,64.62,1.8,buy,a7aee932,63ab25b4,c6ff5e2e
199151,850,850135199151,63.71,2.5,sell,c49960d3,658d6843,22b8ed7a
199152,850,850136199152,63.71,1.5,sell,c49960d3,d510f6c4,c9e751e8
199153,850,850137199153,63.71,1.0,sell,c49960d3,eb804c4f,fd296f87
199154,850,850138199154,63.71,1.4,sell,c49960d3,043af99b,dc4072ed
199155,850,850139199155,63.71,1.8,sell,c49960d3,ac6c1f27,523ea29c
199156,850,850140199156,64.62,1.2,buy,d614d36b,63ab25b4,5a393705
199157,850,850141199157,63.71,1.1,sell,c49960d3,0a7a9dc6,a6af8fd7
199158,850,850142199158,63.71,1.0,sell,c49960d3,5a8e6381,34316dd0
199159,850,850143199159,64.62,1.1,buy,40da51c1,63ab25b4,4302b03b
199160,850,850144199160,63.71,1.0,sell,c49960d3,c5589d88,fd830433
199161,850,850145199161,64.62,1.2,buy,34c131c9,63ab25b4,7d37ff87
199162,850,850146199162,63.71,2.1,sell,c49960d3,c9c554a7,56e1beec
199163,850,850147199163,64.62,2.2,buy,82550d49,63ab25b4,de96c789
199164,850,850148199164,64.62,1.1,buy,7b7391a8,63ab25b4,285cb6b4
199165,850,850149199165,63.71,0.4,sell,c49960d3,345fe3ca,9c35b6c6
199166,850,850149199166,63.7,1.2,sell,4ccb6717,345fe3ca,2208b3e1
199167,850,850150199167,63.7,1.5,sell,4ccb6717,7f044891,ab0bc0cb
199168,850,850151199168,64.62,1.0,buy,a27e6870,63ab25b4,b0659305
199169,850,850152199169,64.62,1.4,buy,a95bf961,63ab25b4,302ea15a
199170,850,850152199170,64.63,0.3,buy,a95bf961,de02ce3f,3e22532c
199171,850,850153199171,64.63,1.6,buy,24ff1926,de02ce3f,4d6f0840
199172,850,850154199172,64.63,1.4,buy,14a0c429,de02ce3f,fa2f2b17
199173,850,850155199173,63.7,1.2,sell,4ccb6717,2bb0c442,cdd575a2
199174,850,850156199174,63.7,1.1,sell,4ccb6717,eec4b115,8fe1d382
199175,850,850157199175,63.7,1.1,sell,4ccb6717,d29db35e,174fee56
199176,850,850158199176,63.7,1.1,sell,4ccb6717,dc5c5897,dd69efe8
199177,850,850159199177,64.63,1.4,buy,9e94b8c8,de02ce3f,3150b794
199178,850,850160199178,64.63,1.4,buy,5631034b,de02ce3f,1dcfc5ce
199179,850,850161199179,64.63,3.8,buy,6e9c48d6,de02ce3f,64d3b83b
199180,850,850162199180,63.7,3.4,sell,4ccb6717,87169261,6b51b1eb
199181,850,850163199181,63.7,1.2,sell,4ccb6717,4ea815ee,5030d19c
199182,850,850164199182,63.7,1.3,sell,4ccb6717,46d48b6d,401c4e7e
199183,850,850165199183,64.63,1.0,buy,4345f2e7,de02ce3f,caae7fe1
199184,850,850166199184,64.63,1.2,buy,b0c0393a,de02ce3f,63ec3f4d
199185,850,850167199185,64.63,1.1,buy,7d403596,de02ce3f,b424bd21
199186,850,850168199186,63.7,2.2,sell,4ccb6717,3cedbc73,8aa6f922
199187,850,850169199187,63.7,1.3,sell,4ccb6717,6bab1e4c,16447269
199188,850,850170199188,63.7,1.4,sell,4ccb6717,743efca4,83e0e5e5
199189,850,850171199189,63.7,1.2,sell,4ccb6717,ea55256e,e3e0b12d
199190,850,850172199190,64.63,2.2,buy,67228969,de02ce3f,019c0928
199191,850,850173199191,63.7,0.8,sell,4ccb6717,e9683515,16d96cc2
199192,850,850173199192,63.7,1.0,sell,ded6c4c3,e9683515,6622c7c9
199193,850,850174199193,64.63,2.2,buy,42c23b3f,de02ce3f,c799d324
199194,850,850175199194,63.7,1.0,sell,ded6c4c3,9977b70f,d6e73023
199195,850,850176199195,63.7,1.6,sell,ded6c4c3,a984e81b,a287974a
199196,850,850177199196,64.63,1.2,buy,e28d2560,de02ce3f,ec36c3ac
199197,850,850178199197,64.63,1.1,buy,eb627064,de02ce3f,4a86ee63
199198,850,850179199198,63.7,1.1,sell,ded6c4c3,0f51c16b,18e8a385
199199,850,850180199199,64.63,0.1,buy,a55965d8,de02ce3f,91e5fe62
199200,850,850180199200,64.7,1.0,buy,a55965d8,94feb237,802e14e4
199201,850,850181199201,63.7,1.0,sell,ded6c4c3,9d8dea16,ccbf81ae
199202,850,850182199202,64.7,1.1,buy,5e895aa0,94feb237,9bdf14da
199203,850,850183199203,64.7,2.3,buy,ee6e6c71,94feb237,517e48f8
199204,850,850184199204,63.7,1.1,sell,ded6c4c3,2aed172f,7ce32a92
199205,850,850185199205,64.7,1.2,buy,d810c8b8,94feb237,b32eecbf
199206,850,850186199206,63.7,2.1,sell,ded6c4c3,be529ba4,d0561e9f
199207,850,850187199207,64.7,1.0,buy,d86a43c8,94feb237,486ae60d
199208,850,850188199208,64.7,1.5,buy,01936983,94feb237,b28158d9
199209,850,850189199209,63.7,3.1,sell,ded6c4c3,6429b299,4eb20c5f
199210,850,850190199210,63.7,1.2,sell,ded6c4c3,df94be26,8dcc5fab
199211,850,850191199211,64.7,1.5,buy,5adf0070,94feb237,40725cf8
199212,850,850192199212,64.7,1.7,buy,f344963e,94feb237,b98cb0a2
199213,850,850193199213,64.7,1.3,buy,80b98bb1,94feb237,a9f7eb3a
199214,850,850194199214,64.7,1.6,buy,6fa27bfa,94feb237,91aa9ce3
199215,850,850195199215,63.7,1.3,sell,ded6c4c3,e90d5983,8cb65d3d
199216,850,850196199216,64.7,1.6,buy,17760fa7,94feb237,45b7a4bc
199217,850,850197199217,63.7,1.4,sell,ded6c4c3,b0a79f5b,a91aa0dc
199218,850,850198199218,64.7,1.0,buy,d7608fdb,94feb237,aa1f0678
199219,850,850199199219,64.7,1.2,buy,7a93a88a,94feb237,6f12ef41
199220,850,850200199220,63.7,1.6,sell,ded6c4c3,9f1e0fc9,97e6813c
199221,850,850201199221,63.7,1.0,sell,ded6c4c3,1c997bde,495923f2
199222,850,850202199222,63.7,1.5,sell,ded6c4c3,27c68199,a9b68dbf
199223,850,850202199223,63.63,2.1,sell,bfe424eb,27c68199,19fd65ab
199224,850,850203199224,64.7,1.1,buy,f89b6a9c,94feb237,5a100d91
199225,850,850204199225,63.63,1.7,sell,bfe424eb,19666561,bda1c3d7
199226,850,850205199226,63.63,2.3,sell,bfe424eb,8ab54c39,445afec6
199227,850,850206199227,64.7,0.9,buy,b2995f6b,94feb237,6d50f722
199228,850,850206199228,64.7,3.4,buy,b2995f6b,660b9539,61f2c8b6
199229,850,850207199229,63.63,1.7,sell,bfe424eb,da1fc036,97631e9a
199230,850,850208199230,63.63,1.0,sell,bfe424eb,86c95e6b,4813077c
199231,850,850209199231,64.7,1.3,buy,d9302b8f,660b9539,e80466ee
199232,850,850210199232,63.63,1.7,sell,bfe424eb,b052b701,028aca31
199233,850,850211199233,63.63,1.4,sell,bfe424eb,b50a3568,b2428cc9
199234,850,850212199234,63.63,1.3,sell,bfe424eb,3f8bcb39,656c5dc8
199235,850,850213199235,64.7,1.1,buy,4a52e402,660b9539,cb5e2eb7
199236,850,850214199236,63.63,1.1,sell,bfe424eb,a80a8a0f,3b6e6539
199237,850,850215199237,63.63,1.1,sell,bfe424eb,e43e0f0c,9dbbe4b1
199238,851,851000199238,63.72,1.1,sell,ed4f92b8,e81c778c,8cef6edd
199239,851,851001199239,64.13,1.6,buy,b27252cd,3b9ebf77,6bc67a09
199240,851,851002199240,64.13,1.6,buy,520a3994,3b9ebf77,a9606439
199241,851,851003199241,64.13,1.1,buy,ff10307d,3b9ebf77,ba64c2ad
199242,851,851004199242,64.13,1.2,buy,0433c20d,3b9ebf77,409d4fc0
199243,851,851005199243,64.13,1.2,buy,3749557e,3b9ebf77,97d7d42f
199244,851,851006199244,63.72,1.4,sell,ed4f92b8,6467fc16,fe0ab680
199245,851,851007199245,64.13,3.3,buy,6e722b84,3b9ebf77,42a31d8e
199246,851,851007199246,64.13,0.8,buy,6e722b84,41008a0b,67c86dd5
199247,851,851008199247,63.72,1.2,sell,ed4f92b8,1fe2ab41,9abea04f
199248,851,851009199248,63.72,3.9,sell,ed4f92b8,9edadd68,244fc181
199249,851,851010199249,63.72,1.5,sell,ed4f92b8,dce4caac,bbd9e322
199250,851,851011199250,64.13,2.2,buy,8b60489c,41008a0b,e81f0c22
199251,851,851012199251,63.72,0.9,sell,ed4f92b8,991454df,bb54abae
199252,851,851012199252,63.68,0.5,sell,6ce232b3,991454df,13761bd7
199253,851,851013199253,64.13,1.5,buy,0241ed15,41008a0b,2ea4962f
199254,851,851014199254,64.13,1.0,buy,64415319,41008a0b,c5ae9577
199255,851,851015199255,64.13,1.7,buy,7c171b19,41008a0b,2bb9cf6c
199256,851,851016199256,64.13,2.1,buy,4874f2e9,41008a0b,d8d140e6
199257,851,851017199257,63.68,1.2,sell,6ce232b3,09ea2b7f,0d947009
199258,851,851018199258,64.13,0.7,buy,1ad0ec94,41008a0b,dd224eae
199259,851,851018199259,64.15,0.4,buy,1ad0ec94,5c41468b,7aa24ca8
199260,851,851019199260,63.68,1.1,sell,6ce232b3,4cdb3551,bee3b043
199261,851,851020199261,63.68,1.3,sell,6ce232b3,4eb93b1b,fd965f88
199262,851,851021199262,64.15,1.5,buy,bfbe127b,5c41468b,2a63bfd1
199263,851,851022199263,63.68,2.1,sell,6ce232b3,52551601,cf6b571c
199264,851,851023199264,63.68,1.3,sell,6ce232b3,347b879a,4aef1df5
199265,851,851024199265,63.68,1.3,sell,6ce232b3,8457a6de,dcdbc49b
199266,851,851025199266,63.68,1.2,sell,6ce232b3,1972425d,6c773b3b
199267,851,851026199267,63.68,0.0,sell,6ce232b3,6663d195,37608a7c
199268,851,851026199268,63.65,1.4,sell,1e732106,6663d195,48460d3b
199269,851,851027199269,64.15,1.5,buy,04dc2afb,5c41468b,f14b8f10
199270,851,851028199270,63.65,1.0,sell,1e732106,6aae9228,b6dee075
199271,851,851029199271,64.15,1.3,buy,fad85aba,5c41468b,5324e869
199272,851,851030199272,63.65,3.7,sell,1e732106,937bfd5c,735b2e40
199273,851,851031199273,64.15,1.6,buy,5914da09,5c41468b,4d4dea6e
199274,851,851032199274,64.15,1.8,buy,fd785260,5c41468b,29cacd72
199275,851,851033199275,63.65,1.6,sell,1e732106,5c31fe92,b922d837
199276,851,851034199276,63.65,1.1,sell,1e732106,7b6749ec,d5e07d51
199277,851,851035199277,64.15,1.0,buy,ccf86319,5c41468b,f1d44574
199278,851,851036199278,64.15,0.9,buy,90542f91,5c41468b,3151642e
199279,851,851036199279,64.18,1.0,buy,90542f91,5d272400,7bc448a7
199280,851,851037199280,64.18,1.3,buy,bc19653d,5d272400,32eddf09
199281,851,851038199281,64.18,1.6,buy,e4e1f145,5d272400,e1dcba5b
199282,851,851039199282,63.65,1.0,sell,1e732106,dfdcf9d1,c9184a29
199283,851,851040199283,63.65,0.2,sell,1e732106,4b88033f,c998f2d8
199284,851,851040199284,63.63,2.3,sell,0ce68574,4b88033f,c6f58fe9
199285,851,851041199285,64.18,2.3,buy,2e7c0ddb,5d272400,0ec36ab7
199286,851,851042199286,64.18,1.4,buy,aeeb8965,5d272400,20756e02
199287,851,851043199287,64.18,2.4,buy,d4cd460e,5d272400,429cb158
199288,851,851044199288,64.18,0.0,buy,c93cb4e1,5d272400,2a5ada36
199289,851,851044199289,64.22,1.1,buy,c93cb4e1,edc2a930,ce4b8fb9
199290,851,851045199290,63.63,1.2,sell,0ce68574,5f3a4649,021eda62
199291,851,851046199291,64.22,1.2,buy,9e336549,edc2a930,b61890f8
199292,851,851047199292,63.63,1.1,sell,0ce68574,871d4fec,e6d81b10
199293,851,851048199293,64.22,1.4,buy,c5f08339,edc2a930,d06d4127
199294,851,851049199294,63.63,1.6,sell,0ce68574,9366b27c,3d35c9e8
199295,851,851050199295,63.63,1.3,sell,0ce68574,e27db49c,ae4edc22
199296,851,851051199296,63.63,1.5,sell,0ce68574,fb5dea84,cb560182
199297,851,851052199297,64.22,1.2,buy,07c75a37,edc2a930,e5b5750b
199298,851,851053199298,63.63,1.0,sell,0ce68574,b64eb68b,3c1b251f
199299,851,851053199299,63.63,0.5,sell,e835effa,b64eb68b,ad8dd9dd
199300,851,851054199300,63.63,3.0,sell,e835effa,bfc86fb2,2938c9b9
199301,851,851055199301,63.63,1.2,sell,e835effa,2268dc43,50bfa4f9
199302,851,851056199302,63.63,3.8,sell,e835effa,f1284867,742fc0ea
199303,851,851057199303,63.63,1.5,sell,e835effa,273c5b18,e6eb96bd
199304,851,851057199304,63.58,0.5,sell,71b842ae,273c5b18,d4a88b5f
199305,851,851058199305,63.58,1.3,sell,71b842ae,26c0758e,c15c7055
199306,851,851059199306,64.22,1.2,buy,2c478a4c,edc2a930,6bff11f4
199307,851,851060199307,64.22,1.2,buy,5a94a8ce,edc2a930,57cafa8d
199308,851,851061199308,64.22,1.4,buy,5fd3e070,edc2a930,d14cdf89
199309,851,851062199309,63.58,1.3,sell,71b842ae,f15d8423,6ed10ef9
199310,851,851063199310,64.22,1.2,buy,601848d6,edc2a930,fd9692bb
199311,851,851064199311,64.22,0.1,buy,573e51a9,edc2a930,df4073ff
199312,851,851064199312,64.25,1.1,buy,573e51a9,0d74bb22,f6cc255d
199313,851,851065199313,63.58,2.2,sell,71b842ae,68a9ad0c,306c79f0
199314,851,851066199314,63.58,1.6,sell,71b842ae,07a02287,ca17d317
199315,851,851067199315,63.58,1.1,sell,71b842ae,3160244b,74246f49
199316,851,851068199316,63.58,1.0,sell,71b842ae,46c49347,4b89e8d1
199317,851,851069199317,64.25,1.1,buy,c646c74a,0d74bb22,ebaed3f5
199318,851,851070199318,63.58,1.5,sell,71b842ae,0ff991de,f2dd0e20
199319,851,851071199319,63.58,1.7,sell,71b842ae,e54385f6,17f89826
199320,851,851072199320,64.25,5.3,buy,6e9dda92,0d74bb22,aa2556c8
199321,851,851073199321,63.58,2.4,sell,71b842ae,bcd08ce0,c1d8047a
199322,851,851074199322,64.25,1.2,buy,460761bc,0d74bb22,8a99d8aa
199323,851,851075199323,64.25,1.6,buy,75f0f9f4,0d74bb22,16b29ece
199324,851,851076199324,63.58,0.4,sell,71b842ae,7f9cbfa9,3aee86eb
199325,851,851076199325,63.56,1.0,sell,b712e251,7f9cbfa9,72bdd912
199326,851,851077199326,64.25,1.0,buy,ff0d4248,0d74bb22,9c556ffb
199327,851,851078199327,64.25,3.1,buy,b86fa28d,0d74bb22,35fc84f7
199328,851,851079199328,64.25,0.6,buy,36887470,0d74bb22,258456de
199329,851,851079199329,64.27,0.9,buy,36887470,23424e7e,ac44ba88
199330,851,851080199330,64.27,1.1,buy,e4a94b30,23424e7e,7740af0a
199331,851,851081199331,63.56,1.8,sell,b712e251,681304a8,97af3a94
199332,851,851082199332,64.27,1.4,buy,46332e64,23424e7e,a46590bd
199333,851,851083199333,64.27,3.6,buy,7fc72bb3,23424e7e,b7ba99ab
199334,851,851084199334,64.27,1.0,buy,9cf2ecb9,23424e7e,d4dca1b3
199335,851,851085199335,64.27,3.6,buy,b44a4d73,23424e7e,c97bdbe7
199336,851,851086199336,64.27,2.9,buy,8ebc087b,23424e7e,d9267470
199337,851,851087199337,64.27,0.5,buy,46488a31,23424e7e,9cf16076
199338,851,851087199338,64.28,0.7,buy,46488a31,78e328bd,a3c86861
199339,851,851088199339,64.28,1.1,buy,3574ea9c,78e328bd,7d32a3d5
199340,851,851089199340,64.28,2.1,buy,e2d25a80,78e328bd,3ea816a0
199341,851,851090199341,64.28,1.7,buy,13726739,78e328bd,bef34ea3
199342,851,851091199342,63.56,1.4,sell,b712e251,55a199bf,dac8ccae
199343,851,851092199343,63.56,1.2,sell,b712e251,bf3b58bb,0e48e2ab
199344,851,851093199344,63.56,1.1,sell,b712e251,fb4124f2,7166acc3
199345,851,851094199345,63.56,2.0,sell,b712e251,8198f8d4,e4eef82d
199346,851,851095199346,63.56,4.4,sell,b712e251,8f30c8f1,c88b2b9f
199347,851,851096199347,64.28,1.8,buy,b4661407,78e328bd,d89730b6
199348,851,851097199348,64.28,1.3,buy,1e75ac94,78e328bd,f58a5059
199349,851,851098199349,64.28,1.3,buy,d6d0b632,78e328bd,d4878b37
199350,851,851099199350,63.56,1.6,sell,b712e251,5fff2ef0,3af27b8c
199351,851,851100199351,64.28,1.5,buy,85f45b21,78e328bd,540b6c83
199352,851,851101199352,64.28,1.3,buy,f2db43ba,78e328bd,498987e0
199353,851,851102199353,63.56,0.5,sell,b712e251,2e043ed8,4e4a5828
199354,851,851102199354,63.53,0.9,sell,7dda75cd,2e043ed8,94e7e670
199355,851,851103199355,63.53,1.2,sell,7dda75cd,29434cef,f3830536
199356,851,851104199356,64.28,1.1,buy,897f4cf5,78e328bd,c98a66bb
199357,851,851105199357,64.28,1.1,buy,3c959797,78e328bd,8b842ae8
199358,851,851105199358,64.31,0.3,buy,3c959797,6823001d,68055440
199359,851,851106199359,63.53,1.1,sell,7dda75cd,7a5dd266,1911daa2
199360,851,851107199360,64.31,1.3,buy,87338f87,6823001d,b95b1568
199361,851,851108199361,64.31,3.6,buy,2d120c94,6823001d,355029d9
199362,851,851109199362,63.53,1.2,sell,7dda75cd,e8d34ba1,3ac4747c
199363,851,851110199363,63.53,1.6,sell,7dda75cd,9cf25c8e,d75d81a4
199364,851,851111199364,64.31,1.3,buy,f0b918e6,6823001d,419ac21b
199365,851,851112199365,63.53,2.9,sell,7dda75cd,fcacc891,e2427b6b
199366,851,851113199366,63.53,1.7,sell,7dda75cd,8c3037ae,40930912
199367,851,851114199367,63.53,1.3,sell,7dda75cd,cfe52f06,328b00f3
199368,851,851115199368,64.31,1.2,buy,f8f13d81,6823001d,13772321
199369,851,851116199369,64.31,1.1,buy,a153ad54,6823001d,8c4d2e3f
199370,851,851117199370,64.31,1.9,buy,9114422d,6823001d,e558fed0
199371,851,851118199371,63.53,3.1,sell,7dda75cd,84d262f2,c5a9e6a5
199372,851,851118199372,63.52,13.1,sell,b8d338e5,84d262f2,b8214e0f
199373,851,851119199373,63.52,1.9,sell,b8d338e5,a1e1222b,9cba6388
199374,851,851119199374,63.5,0.1,sell,4f3e010d,a1e1222b,01e9ce9d
199375,851,851120199375,64.31,1.5,buy,4f00e6d8,6823001d,dd6f47a9
199376,851,851121199376,64.31,1.4,buy,5aa6b2db,6823001d,d09f5348
199377,851,851122199377,63.5,1.3,sell,4f3e010d,0487a3b9,8fe56d26
199378,851,851123199378,63.5,1.2,sell,4f3e010d,e4dff376,15ea663f
199379,851,851124199379,64.31,1.4,buy,b4ac575e,6823001d,c5b02f11
199380,851,851124199380,64.33,3.4,buy,b4ac575e,9fd8f15c,88d179b0
199381,851,851125199381,63.5,4.7,sell,4f3e010d,3e6157c6,01eef20b
199382,851,851126199382,64.33,1.2,buy,21c28b5c,9fd8f15c,d3a43cb0
199383,851,851127199383,64.33,3.3,buy,4b619811,9fd8f15c,95d43f5e
199384,851,851128199384,64.33,1.7,buy,554bcf41,9fd8f15c,2f395151
199385,851,851129199385,63.5,1.0,sell,4f3e010d,ceb60115,b5d53974
199386,851,851130199386,63.5,1.8,sell,4f3e010d,73ab6884,9825e41b
199387,851,851131199387,64.33,1.0,buy,8e3398c1,9fd8f15c,d95ed287
199388,851,851132199388,63.5,1.3,sell,4f3e010d,641c80e3,b9b62bb3
199389,851,851133199389,63.5,1.5,sell,4f3e010d,2773ff97,327d46ec
199390,851,851134199390,64.33,1.2,buy,6ac4c349,9fd8f15c,695d4a2d
199391,851,851135199391,64.33,1.3,buy,645eeb5a,9fd8f15c,6d06eda4
199392,851,851136199392,63.5,2.1,sell,4f3e010d,a71d8432,3e6d2255
199393,851,851136199393,63.47,0.7,sell,d710a41c,a71d8432,e94d5211
199394,851,851137199394,64.33,1.4,buy,deb131c0,9fd8f15c,b2daaff0
199395,851,851138199395,63.47,4.2,sell,d710a41c,74a83ee4,989a7917
199396,851,851139199396,63.47,1.3,sell,d710a41c,aaf97bbb,26291c9d
199397,851,851140199397,63.47,1.0,sell,d710a41c,aec0d3a3,f080b297
199398,851,851141199398,64.33,0.5,buy,cdd27dae,9fd8f15c,c0cb9801
199399,851,851141199399,64.42,0.5,buy,cdd27dae,e29206f9,13449824
199400,851,851142199400,63.47,1.2,sell,d710a41c,37b57f32,1180e4bf
199401,851,851143199401,63.47,2.4,sell,d710a41c,1c153ed9,d99264d4
199402,851,851144199402,64.42,1.2,buy,56422b28,e29206f9,8cc790ea
199403,851,851145199403,64.42,1.4,buy,16ea6a0c,e29206f9,19920c0b
199404,851,851146199404,63.47,1.3,sell,d710a41c,402aa1c8,36076da3
199405,851,851147199405,64.42,1.1,buy,4b100765,e29206f9,4e3f9d03
199406,851,851148199406,63.47,1.2,sell,d710a41c,6416daaa,3ceb4132
199407,851,851149199407,64.42,1.1,buy,bb49c993,e29206f9,76848411
199408,851,851150199408,63.47,1.4,sell,d710a41c,9211dde4,feaf4bbe
199409,851,851151199409,63.47,1.3,sell,d710a41c,2ff84dd2,9ff95971
199410,851,851152199410,63.47,1.1,sell,d710a41c,a52375a4,84d6682a
199411,851,851153199411,64.42,1.1,buy,cd1d19f2,e29206f9,8081954d
199412,851,851154199412,63.47,1.0,sell,d710a41c,29db9ee3,f83e0316
199413,851,851155199413,64.42,1.4,buy,57de9589,e29206f9,f7a3e60b
199414,851,851156199414,64.42,1.2,buy,893f9868,e29206f9,4f2fe164
199415,851,851157199415,63.47,1.2,sell,d710a41c,b2769453,b2575e76
199416,851,851158199416,64.42,1.1,buy,d63b1264,e29206f9,b7169253
199417,851,851159199417,63.47,0.7,sell,d710a41c,9083a910,e4e96c10
199418,851,851159199418,63.46,0.4,sell,4ba37bd3,9083a910,5c06ab9b
199419,851,851160199419,63.46,1.5,sell,4ba37bd3,86e18b34,fa14b0c7
199420,851,851161199420,63.46,1.2,sell,4ba37bd3,bee9caac,7b398466
199421,851,851162199421,64.42,1.2,buy,381b2954,e29206f9,588838ff
199422,851,851163199422,63.46,3.1,sell,4ba37bd3,00bfe13d,4f9f57db
199423,851,851164199423,64.42,1.5,buy,a283f9b2,e29206f9,e655e2e8
199424,851,851165199424,63.46,2.6,sell,4ba37bd3,a97b4eb3,c1f33b63
199425,851,851166199425,63.46,5.7,sell,4ba37bd3,396cc326,adb765bb
199426,851,851167199426,64.42,1.1,buy,fa6388d7,e29206f9,9102feed
199427,851,851168199427,63.46,1.2,sell,4ba37bd3,790d48a9,57c09e86
199428,851,851169199428,64.42,1.0,buy,14cf9031,e29206f9,3d515921
199429,851,851170199429,64.42,2.8,buy,cefd3ed0,e29206f9,0740074b
199430,851,851171199430,64.42,1.4,buy,2e47196a,e29206f9,968a746a
199431,851,851172199431,64.42,0.9,buy,3ada2aae,e29206f9,901a7b90
199432,851,851172199432,64.42,0.6,buy,3ada2aae,0e8317ee,67e562ab
199433,851,851173199433,63.46,2.8,sell,4ba37bd3,cf4f43c0,1b6c40c7
199434,851,851174199434,64.42,1.3,buy,9f7ab396,0e8317ee,486fc5bb
199435,851,851175199435,64.42,1.6,buy,7f09a4ca,0e8317ee,7950b527
199436,851,851176199436,64.42,1.0,buy,b6cf67dd,0e8317ee,7da4a832
199437,851,851177199437,64.42,1.0,buy,482ce4a4,0e8317ee,4bfd91d7
199438,851,851178199438,63.46,1.1,sell,4ba37bd3,0482685b,9d359f7e
199439,851,851179199439,63.46,0.4,sell,4ba37bd3,4afe2c45,623401a1
199440,851,851179199440,63.44,1.3,sell,63ac565c,4afe2c45,8610ea1d
199441,851,851180199441,63.44,1.2,sell,63ac565c,618779d0,ce394b27
199442,851,851181199442,64.42,1.8,buy,2cf1f436,0e8317ee,9e808850
199443,851,851182199443,64.42,1.0,buy,10dc93b6,0e8317ee,22610f53
199444,851,851183199444,63.44,2.6,sell,63ac565c,8c034d8d,12c2dc9a
199445,851,851184199445,63.44,3.3,sell,63ac565c,0b872231,b0519a98
199446,851,851185199446,64.42,2.0,buy,a1716ba9,0e8317ee,eb19dbb6
199447,851,851186199447,63.44,5.0,sell,63ac565c,57af6e21,374a049c
199448,851,851187199448,63.44,1.1,sell,63ac565c,65e49513,27165aa9
199449,851,851188199449,64.42,1.1,buy,3d1fec24,0e8317ee,a96584b3
199450,851,851189199450,63.44,1.4,sell,63ac565c,25891aba,e3f0cae4
199451,851,851190199451,63.44,1.2,sell,63ac565c,f2630169,e5c86375
199452,851,851191199452,64.42,1.5,buy,7d4be300,0e8317ee,50832b29
199453,851,851192199453,64.42,2.2,buy,3682b935,0e8317ee,af6b0146
199454,851,851193199454,64.42,2.1,buy,0bad32ce,0e8317ee,6e557b11
199455,851,851194199455,64.42,2.2,buy,7d48ed35,0e8317ee,6550518a
199456,851,851195199456,64.42,0.6,buy,90b5ecba,0e8317ee,bdf1271a
199457,851,851195199457,64.44,0.6,buy,90b5ecba,5612542f,ec9fcb76
199458,851,851196199458,64.44,1.1,buy,6940c182,5612542f,05cdfedf
199459,851,851197199459,64.44,1.2,buy,56591838,5612542f,b24d36f8
199460,851,851198199460,63.44,1.4,sell,63ac565c,128f9218,df91e229
199461,851,851199199461,64.44,1.6,buy,ae3c88b0,5612542f,cc5bacf9
199462,851,851200199462,64.44,1.4,buy,752a54e1,5612542f,be42f62b
199463,851,851201199463,64.44,1.1,buy,b9a151b1,5612542f,3658371e
199464,851,851202199464,64.44,1.2,buy,aabcc8cd,5612542f,ec759f11
199465,851,851203199465,64.44,1.2,buy,14e961c6,5612542f,7b912254
199466,851,851204199466,63.44,1.5,sell,63ac565c,c2031eeb,2d9ce597
199467,851,851204199467,63.42,2.6,sell,b355c06a,c2031eeb,c4a5ebe7
199468,851,851205199468,63.42,4.9,sell,b355c06a,be7968c4,9257031c
199469,851,851206199469,64.44,1.0,buy,c0b1e92b,5612542f,4541602e
199470,851,851207199470,63.42,1.1,sell,b355c06a,6756b6a6,439b475a
199471,851,851208199471,64.44,1.5,buy,ba7f7796,5612542f,d17608c5
199472,851,851209199472,63.42,1.1,sell,b355c06a,189b231d,490664f0
199473,851,851210199473,64.44,1.1,buy,7a2a9cfe,5612542f,dd50e1ab
199474,851,851211199474,63.42,1.5,sell,b355c06a,1235c04b,80b01306
199475,851,851212199475,64.44,1.1,buy,1e7ded6c,5612542f,a11433b1
199476,851,851213199476,64.44,1.8,buy,94e006df,5612542f,0cca85d2
199477,851,851214199477,64.44,1.0,buy,e56966a3,5612542f,a4028f59
199478,851,851215199478,63.42,1.7,sell,b355c06a,7025b509,fd0acb95
199479,851,851216199479,63.42,1.2,sell,b355c06a,339e2927,22ba9561
199480,851,851217199480,63.42,4.4,sell,b355c06a,7d0df49e,d83dc23a
199481,851,851218199481,64.44,1.9,buy,3ad8ffb1,5612542f,4ba92aad
199482,851,851219199482,63.42,1.5,sell,b355c06a,3fc5d844,4f7a1438
199483,851,851219199483,63.42,0.8,sell,ecd3b41c,3fc5d844,ed1cc203
199484,851,851220199484,63.42,1.2,sell,ecd3b41c,24fe7d64,23e5b6c9
199485,851,851221199485,64.44,1.2,buy,436aee4e,5612542f,6b598fb1
199486,851,851221199486,64.46,0.4,buy,436aee4e,8a10c089,6e49cc1f
199487,851,851222199487,64.46,1.3,buy,d3298b22,8a10c089,5a95f3f8
199488,851,851223199488,64.46,1.7,buy,a7fcdf05,8a10c089,97fb971d
199489,851,851224199489,64.46,1.5,buy,549b91b3,8a10c089,3390fc6f
199490,851,851225199490,64.46,1.0,buy,e403c70b,8a10c089,e725f963
199491,851,851226199491,63.42,1.1,sell,ecd3b41c,82b13482,ababeff2
199492,851,851227199492,64.46,2.5,buy,8a935413,8a10c089,4ba53148
199493,851,851228199493,64.46,1.1,buy,f1964569,8a10c089,7184104c
199494,851,851229199494,64.46,1.0,buy,88bd3976,8a10c089,92d6008b
199495,851,851230199495,63.42,1.8,sell,ecd3b41c,7538be3e,81326994
199496,851,851231199496,63.42,1.6,sell,ecd3b41c,8f4f41eb,987bbf81
199497,851,851232199497,64.46,1.0,buy,ebeccce0,8a10c089,a5f7bf53
199498,851,851233199498,64.46,1.7,buy,2ac41d0a,8a10c089,88dc81bb
199499,851,851234199499,64.46,1.4,buy,223c4f1a,8a10c089,35265caf
199500,851,851235199500,64.46,2.2,buy,70053400,8a10c089,000847c8
199501,851,851236199501,64.46,1.6,buy,e2eb1b73,8a10c089,d6d21dd8
199502,851,851237199502,63.42,1.9,sell,ecd3b41c,3a606fcb,a5d271fd
199503,851,851238199503,63.42,1.1,sell,ecd3b41c,b81b4677,8f45f4e7
199504,851,851239199504,64.46,1.1,buy,ffbeeb6c,8a10c089,bd6e40b3
199505,851,851240199505,64.46,0.5,buy,ce20bdc8,8a10c089,c578c482
199506,851,851240199506,64.47,0.9,buy,ce20bdc8,edb7a92f,2724bb5b
199507,851,851241199507,64.47,7.7,buy,41a87287,edb7a92f,992f61ff
199508,851,851242199508,63.42,1.9,sell,ecd3b41c,fc2d20e5,7eff1978
199509,851,851243199509,64.47,2.3,buy,d86486ba,edb7a92f,7629d5fe
199510,852,852000199510,63.56,2.7,sell,2fbd2312,e243011f,7effa4e9
199511,852,852001199511,63.56,1.7,sell,2fbd2312,993ed4ab,80baa2ac
199512,852,852002199512,63.56,1.5,sell,2fbd2312,59cfd852,4b6d01ad
199513,852,852003199513,64.02,1.7,buy,28b81294,7fd7c310,8d07617c
199514,852,852004199514,64.02,1.2,buy,37e5f339,7fd7c310,8fffe06e
199515,852,852005199515,63.56,1.5,sell,2fbd2312,88e57420,3a48733f
199516,852,852006199516,63.56,1.6,sell,2fbd2312,3fefdbb4,4943ff42
199517,852,852007199517,63.56,1.0,sell,2fbd2312,6450b466,8a8216f5
199518,852,852007199518,63.55,0.5,sell,06db0312,6450b466,1610ac1e
199519,852,852008199519,63.55,1.4,sell,06db0312,c1b6a2cd,89e178b6
199520,852,852009199520,64.02,1.8,buy,4ed3fcc0,7fd7c310,51d7cc64
199521,852,852010199521,64.02,3.8,buy,ab4a5577,7fd7c310,08ba3d46
199522,852,852011199522,64.02,1.4,buy,19057e61,7fd7c310,ced72c81
199523,852,852012199523,63.55,8.1,sell,06db0312,be42ea15,f026c642
199524,852,852012199524,63.54,1.2,sell,c15bc326,be42ea15,31c937d7
199525,852,852013199525,64.02,0.1,buy,da671c33,7fd7c310,49c30c33
199526,852,852013199526,64.03,1.4,buy,da671c33,8c24d592,a2ffcc4e
199527,852,852014199527,64.03,1.7,buy,adc3f031,8c24d592,5b7f2653
199528,852,852015199528,64.03,2.0,buy,4e0d2485,8c24d592,566dc459
199529,852,852016199529,63.54,1.1,sell,c15bc326,64411899,053567f5
199530,852,852017199530,64.03,1.1,buy,3fdeca3a,8c24d592,b4189a99
199531,852,852018199531,63.54,1.2,sell,c15bc326,3f315720,ad13ae47
199532,852,852019199532,63.54,1.4,sell,c15bc326,e5d60fa8,b77304b9
199533,852,852020199533,64.03,1.8,buy,e4f2ca93,8c24d592,a6647ef9
199534,852,852021199534,63.54,2.5,sell,c15bc326,a837d97d,d98ed277
199535,852,852022199535,64.03,1.2,buy,5011e79f,8c24d592,3253df0c
199536,852,852023199536,63.54,2.2,sell,c15bc326,08f1b201,923145e8
199537,852,852024199537,63.54,0.4,sell,c15bc326,02b6decb,68f5932a
199538,852,852024199538,63.53,0.9,sell,bf2e5fff,02b6decb,cd44f79b
199539,852,852025199539,64.03,0.8,buy,6b529639,8c24d592,c2e5ca4d
199540,852,852025199540,64.04,2.3,buy,6b529639,5b3027a9,505546dd
199541,852,852026199541,64.04,1.0,buy,e71830c8,5b3027a9,48bdbe21
199542,852,852027199542,64.04,2.8,buy,b8b4540b,5b3027a9,e2cdfb52
199543,852,852028199543,63.53,1.3,sell,bf2e5fff,772f49ca,b65ba822
199544,852,852029199544,64.04,1.1,buy,705b697e,5b3027a9,a4ea48c8
199545,852,852030199545,64.04,2.8,buy,ef61727b,5b3027a9,978239f0
199546,852,852030199546,64.05,0.8,buy,ef61727b,a6e07d65,01828d24
199547,852,852031199547,63.53,1.1,sell,bf2e5fff,d231f893,7f1f909d
199548,852,852032199548,63.53,1.3,sell,bf2e5fff,7e7a6f5f,5362a032
199549,852,852033199549,64.05,2.0,buy,4b17382e,a6e07d65,5ab84e8d
199550,852,852034199550,63.53,1.7,sell,bf2e5fff,76aaf9e6,ca476fe5
199551,852,852035199551,64.05,1.2,buy,fe8b75d9,a6e07d65,091c7bb1
199552,852,852036199552,63.53,2.7,sell,bf2e5fff,d2c1bf12,af4a78f5
199553,852,852037199553,64.05,1.6,buy,8844fcda,a6e07d65,412eb9d3
199554,852,852038199554,64.05,4.4,buy,6439085f,a6e07d65,c626dcb6
199555,852,852038199555,64.06,0.4,buy,6439085f,12b0a1e8,e9b2598c
199556,852,852039199556,64.06,1.1,buy,aa62f268,12b0a1e8,1967cf5b
199557,852,852040199557,64.06,1.1,buy,719ddb0f,12b0a1e8,a9f06bf5
199558,852,852041199558,63.53,1.0,sell,bf2e5fff,6615f85b,dc18e630
199559,852,852041199559,63.52,2.1,sell,cab852c5,6615f85b,4470394a
199560,852,852042199560,64.06,1.8,buy,239b7e09,12b0a1e8,c5789f3c
199561,852,852043199561,63.52,3.3,sell,cab852c5,5c1224da,7e3c1e6e
199562,852,852044199562,64.06,1.1,buy,6d8535f2,12b0a1e8,d38430ba
199563,852,852045199563,63.52,2.7,sell,cab852c5,10d346f2,ac47879b
199564,852,852046199564,63.52,1.4,sell,cab852c5,83e68759,4e2db206
199565,852,852047199565,64.06,3.1,buy,df06299c,12b0a1e8,87e0be7b
199566,852,852048199566,63.52,0.5,sell,cab852c5,4fc93907,bb54b8c1
199567,852,852048199567,63.48,0.7,sell,63c342f7,4fc93907,debecf60
199568,852,852049199568,63.48,1.1,sell,63c342f7,58e320ee,6a548b4a
199569,852,852050199569,64.06,1.1,buy,ca50d5ab,12b0a1e8,6d8ee0b4
199570,852,852051199570,63.48,1.2,sell,63c342f7,208e769d,baa168b5
199571,852,852052199571,64.06,0.3,buy,39ab1bb0,12b0a1e8,06dfe512
199572,852,852052199572,64.16,0.9,buy,39ab1bb0,986e5e06,c19c8923
199573,852,852053199573,63.48,1.3,sell,63c342f7,5da8d881,6d945174
199574,852,852054199574,64.16,1.1,buy,5b3a8d80,986e5e06,20717a98
199575,852,852055199575,64.16,2.7,buy,8052985d,986e5e06,ce96abdf
199576,852,852056199576,64.16,3.5,buy,dee3de2a,986e5e06,b68ea015
199577,852,852057199577,64.16,4.4,buy,fa0ab8a5,986e5e06,ac1fe442
199578,852,852058199578,64.16,1.5,buy,55ed8bb5,986e5e06,0a70b791
199579,852,852059199579,63.48,1.2,sell,63c342f7,7a3cda20,a0fc7418
199580,852,852060199580,64.16,0.9,buy,69d04035,986e5e06,ac2d73cf
199581,852,852060199581,64.17,1.6,buy,69d04035,88fba96b,8cfd89f0
199582,852,852061199582,63.48,1.2,sell,63c342f7,1e13f3fc,744f736b
199583,852,852062199583,63.48,1.1,sell,63c342f7,eb097598,9435e218
199584,852,852063199584,63.48,3.0,sell,63c342f7,95266b6c,3d6e9d16
199585,852,852064199585,64.17,5.5,buy,a99be445,88fba96b,43da20b1
199586,852,852065199586,64.17,1.0,buy,0a1c28c9,88fba96b,6024db0c
199587,852,852066199587,64.17,1.1,buy,b1e2cf2a,88fba96b,fec12c5f
199588,852,852067199588,64.17,5.8,buy,ac64a9e8,88fba96b,26133301
199589,852,852067199589,64.17,5.6,buy,ac64a9e8,7a0288a3,2e9b28b8
199590,852,852068199590,64.17,1.8,buy,be9bd0a1,7a0288a3,a5fe9200
199591,852,852069199591,64.17,2.0,buy,8f6e8737,7a0288a3,bbee3eeb
199592,852,852070199592,64.17,2.1,buy,a50c1d0b,7a0288a3,3beb122c
199593,852,852071199593,63.48,1.1,sell,63c342f7,aaede589,7738af39
199594,852,852072199594,63.48,2.0,sell,63c342f7,8d6a2e4a,a268d274
199595,852,852073199595,63.48,1.1,sell,63c342f7,cb6fd205,45c6de72
199596,852,852073199596,63.45,1.0,sell,3f80d951,cb6fd205,5bc93bac
199597,852,852074199597,63.45,1.6,sell,3f80d951,ff4d2e9b,6c91cb3b
199598,852,852075199598,64.17,1.0,buy,62a8120c,7a0288a3,3dd25180
199599,852,852076199599,63.45,3.1,sell,3f80d951,99c7225d,aea77a4c
199600,852,852077199600,63.45,1.1,sell,3f80d951,8067518e,461ffa52
199601,852,852078199601,64.17,1.3,buy,ad1da55d,7a0288a3,95c1a809
199602,852,852079199602,63.45,5.2,sell,3f80d951,ef58912d,f1f69d16
199603,852,852080199603,64.17,1.2,buy,5962575e,7a0288a3,e29b8237
199604,852,852080199604,64.2,0.4,buy,5962575e,ec5a6aec,b9031f66
199605,852,852081199605,63.45,1.0,sell,3f80d951,1b6359f7,81d9e69e
199606,852,852082199606,63.45,1.0,sell,3f80d951,67e28a94,893a7ae5
199607,852,852083199607,64.2,1.9,buy,140a913e,ec5a6aec,7b07b12f
199608,852,852084199608,63.45,1.0,sell,3f80d951,bd466cbe,c7971f96
199609,852,852084199609,63.42,0.2,sell,91810cb4,bd466cbe,e541bb00
199610,852,852085199610,63.42,1.0,sell,91810cb4,4f8e6aea,29c19811
199611,852,852086199611,64.2,1.0,buy,2b8bfee1,ec5a6aec,8a0970c1
199612,852,852087199612,63.42,1.3,sell,91810cb4,60dc8faf,d8ccf198
199613,852,852088199613,64.2,1.1,buy,677ae767,ec5a6aec,9dd36bdb
199614,852,852089199614,63.42,1.2,sell,91810cb4,8e9eb62e,be327867
199615,852,852090199615,63.42,1.2,sell,91810cb4,a79435dc,0a0dead0
199616,852,852091199616,64.2,1.4,buy,2f52c728,ec5a6aec,a2b9b8b9
199617,852,852092199617,64.2,1.1,buy,b9677b3e,ec5a6aec,320f32ba
199618,852,852093199618,63.42,1.3,sell,91810cb4,3b0643c5,4bfcd589
199619,852,852094199619,63.42,2.5,sell,91810cb4,e2ada8f6,cd568889
199620,852,852095199620,63.42,3.1,sell,91810cb4,e18401cf,53e2a6d6
199621,852,852096199621,64.2,2.4,buy,6675882b,ec5a6aec,ffecbd6f
199622,852,852097199622,64.2,1.6,buy,965d1a05,ec5a6aec,94aff4fa
199623,852,852098199623,64.2,1.2,buy,299a98f1,ec5a6aec,cb245b98
199624,852,852099199624,64.2,1.1,buy,6d6543c9,ec5a6aec,73e923d6
199625,852,852100199625,63.42,1.2,sell,91810cb4,b47e5cd4,5fb222fb
199626,852,852101199626,63.42,2.0,sell,91810cb4,7755a20e,d1ef7786
199627,852,852101199627,63.42,1.3,sell,580920e2,7755a20e,abfa9980
199628,852,852102199628,63.42,1.0,sell,580920e2,c7163827,9f25a0ae
199629,852,852103199629,63.42,4.9,sell,580920e2,cf40729c,14118e22
199630,852,852104199630,64.2,1.0,buy,e1f1e4a0,ec5a6aec,5bbce1f1
199631,852,852105199631,63.42,1.0,sell,580920e2,2d6f08eb,1d7b8aa7
199632,852,852106199632,63.42,1.4,sell,580920e2,cca4565e,fca34a05
199633,852,852107199633,64.2,0.8,buy,d84adee3,ec5a6aec,3f029c1c
199634,852,852107199634,64.23,0.4,buy,d84adee3,ba32b2a9,86993691
199635,852,852108199635,63.42,2.3,sell,580920e2,a54594a1,6e69dc46
199636,852,852109199636,63.42,1.1,sell,580920e2,01cfc2a8,d309da0e
199637,852,852110199637,64.23,3.3,buy,53aebdd7,ba32b2a9,9d44ddca
199638,852,852111199638,63.42,1.6,sell,580920e2,95616100,18500251
199639,852,852112199639,64.23,1.1,buy,e741b484,ba32b2a9,66b0d899
199640,852,852113199640,64.23,1.6,buy,3fdcafe4,ba32b2a9,5b1c933e
199641,852,852114199641,64.23,1.2,buy,25514d1a,ba32b2a9,2a2e4380
199642,852,852115199642,64.23,1.4,buy,6d6ba469,ba32b2a9,9cdbe415
199643,852,852116199643,64.23,2.5,buy,0a14bb25,ba32b2a9,7a8aaf77
199644,852,852117199644,64.23,3.5,buy,edb47479,ba32b2a9,6545a1c9
199645,852,852117199645,64.27,7.8,buy,edb47479,8c63a92a,9e35dad5
199646,852,852118199646,63.42,0.4,sell,580920e2,45e38405,3ed3edc9
199647,852,852118199647,63.41,0.6,sell,058e3eb3,45e38405,25dbc081
199648,852,852119199648,63.41,1.7,sell,058e3eb3,9600de3f,be40f266
199649,852,852120199649,64.27,1.1,buy,0175c8ff,8c63a92a,698c919a
199650,852,852121199650,64.27,1.0,buy,8cecf615,8c63a92a,0a65aecf
199651,852,852122199651,63.41,5.9,sell,058e3eb3,4d3f7171,0e2dedee
199652,852,852123199652,64.27,1.2,buy,05d40f61,8c63a92a,75876ace
199653,852,852124199653,64.27,3.4,buy,af664303,8c63a92a,571f7ba6
199654,852,852125199654,63.41,1.6,sell,058e3eb3,4d28226e,ae8ab5c5
199655,852,852126199655,64.27,1.1,buy,f05a5cf0,8c63a92a,ec01e21a
199656,852,852127199656,63.41,3.1,sell,058e3eb3,4f341800,23593852
199657,852,852128199657,63.41,2.0,sell,058e3eb3,3143f3cc,a54e3328
199658,852,852129199658,64.27,2.7,buy,feb91b42,8c63a92a,a65ed866
199659,852,852130199659,64.27,1.4,buy,151124e9,8c63a92a,c15604ec
199660,852,852131199660,63.41,0.1,sell,058e3eb3,9720fb45,9f4d5b65
199661,852,852131199661,63.33,1.4,sell,5b474c3d,9720fb45,11b84d20
199662,852,852132199662,63.33,1.6,sell,5b474c3d,efd583f7,dab593a9
199663,852,852133199663,63.33,1.2,sell,5b474c3d,315b4e4b,e7af9f77
199664,852,852134199664,64.27,0.3,buy,6537215d,8c63a92a,6e4e5145
199665,852,852134199665,64.28,1.1,buy,6537215d,236b86bf,5124353e
199666,852,852135199666,63.33,4.3,sell,5b474c3d,e8b30941,f7025d47
199667,852,852136199667,64.28,1.8,buy,db0a0a83,236b86bf,e0e88a0f
199668,852,852137199668,63.33,3.0,sell,5b474c3d,5fc0bfe7,12665e43
199669,852,852138199669,64.28,1.2,buy,cf91ba49,236b86bf,39f953b8
199670,852,852139199670,63.33,4.3,sell,5b474c3d,bef2e04c,ea961f49
199671,852,852140199671,64.28,1.8,buy,9719e978,236b86bf,30357371
199672,852,852141199672,64.28,7.5,buy,4202d505,236b86bf,3ac6f97f
199673,852,852142199673,63.33,1.1,sell,5b474c3d,c203d727,9bbc7b26
199674,852,852143199674,63.33,1.2,sell,5b474c3d,ad676b5b,fbef75a3
199675,852,852144199675,64.28,2.0,buy,3b952743,236b86bf,936f9cf4
199676,852,852145199676,64.28,4.6,buy,0cdb2afe,236b86bf,1f3ffc32
199677,852,852145199677,64.3,7.0,buy,0cdb2afe,4b01903d,4c03f0df
199678,852,852146199678,63.33,1.9,sell,5b474c3d,d5941be8,ae98bc2b
199679,852,852147199679,64.3,1.6,buy,ba90fe6d,4b01903d,835612a1
199680,852,852148199680,63.33,0.0,sell,5b474c3d,e7ba3dfa,c9a9ec39
199681,852,852148199681,63.3,1.7,sell,571a0009,e7ba3dfa,5c243a81
199682,852,852149199682,64.3,1.6,buy,0913c67b,4b01903d,f461168f
199683,852,852150199683,63.3,3.8,sell,571a0009,c7bdceb6,2d677982
199684,852,852151199684,64.3,2.0,buy,de5aa5ea,4b01903d,cbf08ff1
199685,852,852152199685,63.3,1.5,sell,571a0009,12c6838e,1109cdf6
199686,852,852153199686,63.3,1.5,sell,571a0009,5038fc75,74225285
199687,852,852154199687,64.3,1.2,buy,0affe9ce,4b01903d,62a80890
199688,852,852155199688,63.3,1.0,sell,571a0009,b8123c76,51504f2a
199689,852,852156199689,64.3,2.2,buy,2af378f2,4b01903d,bea03db2
199690,852,852157199690,63.3,2.2,sell,571a0009,48c65680,724b2dc2
199691,852,852158199691,64.3,1.1,buy,cd00ac69,4b01903d,3c56530d
199692,852,852159199692,63.3,1.3,sell,571a0009,bc846ea3,6f61ccda
199693,852,852160199693,64.3,1.1,buy,7c1c480c,4b01903d,b5dac116
199694,852,852161199694,63.3,5.9,sell,571a0009,16518503,0c07397e
199695,852,852162199695,64.3,1.2,buy,e33e8340,4b01903d,30b4f2f7
199696,852,852163199696,63.3,1.1,sell,571a0009,a9b06fb8,93a474e6
199697,852,852164199697,63.3,0.0,sell,571a0009,2c85d2a3,b2c03c18
199698,852,852164199698,63.3,1.7,sell,c2ef1c90,2c85d2a3,4eac974e
199699,852,852165199699,64.3,1.0,buy,fa6b3ffb,4b01903d,cb8ec031
199700,852,852165199700,64.3,0.4,buy,fa6b3ffb,35f1e675,65ff5cd6
199701,852,852166199701,63.3,1.2,sell,c2ef1c90,1d4075d4,4b2ce89d
199702,852,852167199702,64.3,2.4,buy,503b1c84,35f1e675,fd613df4
199703,852,852168199703,63.3,1.1,sell,c2ef1c90,62f82eb3,e58367ca
199704,852,852169199704,63.3,1.0,sell,c2ef1c90,e036bd91,751e854b
199705,852,852170199705,63.3,5.3,sell,c2ef1c90,cba061aa,1f3c964d
199706,852,852171199706,64.3,1.8,buy,5a690c6b,35f1e675,2be4814e
199707,852,852172199707,64.3,3.1,buy,f2af19e3,35f1e675,de6168d0
199708,852,852173199708,63.3,2.0,sell,c2ef1c90,6778c4b4,204db522
199709,852,852174199709,63.3,1.5,sell,c2ef1c90,c9c0fbf1,fbc464dc
199710,852,852175199710,64.3,2.7,buy,b492dd88,35f1e675,2df548ea
199711,852,852176199711,64.3,1.0,buy,a4595969,35f1e675,e7370fb1
199712,852,852177199712,63.3,1.2,sell,c2ef1c90,13b49724,ff9b4c4d
199713,852,852178199713,64.3,4.3,buy,cfcdc7fb,35f1e675,4f46bea4
199714,852,852179199714,64.3,2.1,buy,f31a4bd1,35f1e675,e9a0e5c0
199715,852,852180199715,63.3,1.7,sell,c2ef1c90,ec9c4832,f3ef0228
199716,852,852181199716,64.3,1.1,buy,79e418e1,35f1e675,164731b4
199717,852,852182199717,64.3,1.1,buy,4b8a6a7d,35f1e675,e0173524
199718,852,852182199718,64.33,0.2,buy,4b8a6a7d,7f23b9f9,ab0963b8
199719,852,852183199719,64.33,1.3,buy,a0167769,7f23b9f9,5c0d9462
199720,852,852184199720,63.3,1.3,sell,c2ef1c90,a9551402,5d31584f
199721,852,852185199721,64.33,1.1,buy,aef95edb,7f23b9f9,829f4099
199722,852,852186199722,63.3,1.2,sell,c2ef1c90,67a15f25,3eafaf39
199723,852,852187199723,64.33,1.1,buy,f2f369ed,7f23b9f9,5ce0759c
199724,852,852188199724,63.3,0.8,sell,c2ef1c90,946b1e52,875a84ad
199725,852,852188199725,63.28,0.8,sell,f84e41e5,946b1e52,28f15f73
199726,852,852189199726,63.28,1.9,sell,f84e41e5,2d79d8ab,078b2b70
199727,852,852190199727,63.28,1.3,sell,f84e41e5,b80d03df,c721d6d9
199728,852,852191199728,63.28,1.2,sell,f84e41e5,b36439ca,32704f02
199729,852,852192199729,64.33,1.3,buy,bc713a78,7f23b9f9,6bc9ef46
199730,852,852193199730,63.28,1.0,sell,f84e41e5,880022e0,7c64efe1
199731,852,852194199731,64.33,1.4,buy,556c3770,7f23b9f9,05751a8a
199732,852,852195199732,63.28,1.3,sell,f84e41e5,86e25b5c,195c5aad
199733,852,852196199733,64.33,1.9,buy,11706d38,7f23b9f9,3f5b9877
199734,852,852197199734,64.33,1.1,buy,d08adab7,7f23b9f9,c96ca436
199735,852,852198199735,63.28,1.5,sell,f84e41e5,6301ce71,2d37e569
199736,852,852199199736,63.28,1.0,sell,f84e41e5,5cd3556d,3fbc3d3a
199737,852,852200199737,63.28,2.8,sell,f84e41e5,8b0c7694,acb63cea
199738,852,852201199738,64.33,1.0,buy,c10b3467,7f23b9f9,e934e0cb
199739,852,852202199739,64.33,1.1,buy,129ce8fd,7f23b9f9,ba95123a
199740,852,852203199740,63.28,1.3,sell,f84e41e5,126e8a42,16023f41
199741,852,852204199741,63.28,5.9,sell,f84e41e5,5c268b0a,a81a576a
199742,852,852204199742,63.27,1.0,sell,84cf2118,5c268b0a,bab84283
199743,852,852205199743,64.33,1.1,buy,35d3266b,7f23b9f9,957516ba
199744,852,852206199744,64.33,1.9,buy,b3117edb,7f23b9f9,b4a66050
199745,852,852207199745,64.33,1.9,buy,56195413,7f23b9f9,156603b9
199746,852,852208199746,64.33,1.0,buy,6c3510d9,7f23b9f9,d73d2bdd
199747,852,852209199747,63.27,1.8,sell,84cf2118,fd576465,1fa87469
199748,852,852210199748,63.27,1.3,sell,84cf2118,d1996751,1f690608
199749,852,852211199749,64.33,2.5,buy,1fe33ba5,7f23b9f9,34341690
199750,852,852212199750,63.27,4.7,sell,84cf2118,aba16f01,8210fee0
199751,852,852213199751,63.27,1.1,sell,84cf2118,611c2bbf,9469679f
199752,852,852214199752,63.27,4.2,sell,84cf2118,7e75d048,eab04914
199753,852,852215199753,63.27,1.1,sell,84cf2118,5a547865,6fc599ec
199754,852,852216199754,64.33,0.1,buy,c9204643,7f23b9f9,c8e53826
199755,852,852218199755,63.27,1.1,sell,84cf2118,45f2e782,294567ec
199756,852,852219199756,63.27,1.0,sell,84cf2118,459203df,c8350b2b
199757,852,852220199757,63.27,1.2,sell,84cf2118,deb5e0fb,71bbf490
199758,852,852224199758,63.27,1.1,sell,84cf2118,82fbafde,e254314a
199759,852,852225199759,63.27,0.4,sell,84cf2118,ef290573,3f2ab51f
199760,853,853000199760,62.52,2.7,buy,2550c425,59705cf0,d5160f49
199761,853,853001199761,62.52,1.5,buy,0cf65866,59705cf0,c60ce381
199762,853,853002199762,62.52,1.6,buy,5f0f8a27,59705cf0,17ae3522
199763,853,853003199763,62.11,1.1,sell,08fc4f49,afb004dc,52ea6b88
199764,853,853004199764,62.11,1.0,sell,08fc4f49,2ecbded2,327e124b
199765,853,853005199765,62.11,2.1,sell,08fc4f49,d2b233bf,021751d4
199766,853,853006199766,62.11,2.2,sell,08fc4f49,a10e85c3,ff1ab063
199767,853,853007199767,62.11,1.5,sell,08fc4f49,5bed968e,c05ede18
199768,853,853008199768,62.52,2.1,buy,336a0060,59705cf0,f844da18
199769,853,853009199769,62.52,1.3,buy,07650d04,59705cf0,8af4e3d8
199770,853,853010199770,62.52,0.8,buy,277b7264,59705cf0,2e38e53c
199771,853,853010199771,62.58,0.5,buy,277b7264,c763a526,95265d14
199772,853,853011199772,62.58,1.1,buy,7613178a,c763a526,85e70ec4
199773,853,853012199773,62.11,1.9,sell,08fc4f49,0bacf1ac,d544fb43
199774,853,853013199774,62.58,1.3,buy,88c4ed09,c763a526,b182aede
199775,853,853014199775,62.11,0.2,sell,08fc4f49,34bfc84f,fd59e31f
199776,853,853014199776,62.08,1.5,sell,005fb216,34bfc84f,bbbe14b5
199777,853,853015199777,62.58,1.5,buy,d739f2a0,c763a526,c1c19a94
199778,853,853016199778,62.58,1.4,buy,f343ff71,c763a526,234b7e21
199779,853,853017199779,62.58,1.1,buy,0aae6187,c763a526,edd08045
199780,853,853018199780,62.08,7.0,sell,005fb216,b5c2a158,e691ef35
199781,853,853019199781,62.08,1.5,sell,005fb216,0ef5e3ca,de8f671f
199782,853,853019199782,62.08,0.1,sell,5b4d300a,0ef5e3ca,d7e972a8
199783,853,853020199783,62.58,1.0,buy,5f416ca6,c763a526,15fa1546
199784,853,853021199784,62.08,1.1,sell,5b4d300a,10a54d16,11d8fc27
199785,853,853022199785,62.58,1.7,buy,41a8fbef,c763a526,8c42da28
199786,853,853023199786,62.08,1.5,sell,5b4d300a,a8861ff4,89fd58e6
199787,853,853024199787,62.08,3.5,sell,5b4d300a,444de6b1,42ed73ae
199788,853,853025199788,62.08,1.0,sell,5b4d300a,4ef62a3d,c6d0ed3b
199789,853,853026199789,62.58,0.4,buy,4b3c45f2,c763a526,2d7d025e
199790,853,853026199790,62.58,0.8,buy,4b3c45f2,7cd79900,7b17157b
199791,853,853027199791,62.58,1.4,buy,610dd18b,7cd79900,e9b4a234
199792,853,853028199792,62.58,1.3,buy,86a69cb2,7cd79900,0f3c217f
199793,853,853029199793,62.58,1.6,buy,235beab4,7cd79900,e75d56ed
199794,853,853030199794,62.08,1.5,sell,5b4d300a,9963289b,680f1352
199795,853,853031199795,62.58,1.9,buy,cbdec985,7cd79900,026232b9
199796,853,853032199796,62.58,1.9,buy,7c21ab3c,7cd79900,8d2a9f73
199797,853,853033199797,62.58,1.1,buy,1446135c,7cd79900,6c16dcc1
199798,853,853033199798,62.58,0.3,buy,1446135c,6a53b69c,0a86e43d
199799,853,853034199799,62.08,1.3,sell,5b4d300a,5e0cbab3,1b351869
199800,853,853034199800,62.08,0.5,sell,96ec26e0,5e0cbab3,1cfb4676
199801,853,853035199801,62.08,1.8,sell,96ec26e0,85375f6a,3775a7df
199802,853,853036199802,62.08,1.8,sell,96ec26e0,2ff465dd,cb4284e1
199803,853,853037199803,62.08,1.1,sell,96ec26e0,8492d5db,63c431ff
199804,853,853038199804,62.58,2.7,buy,5a7b44be,6a53b69c,88a6508b
199805,853,853039199805,62.58,1.8,buy,e8b4cbad,6a53b69c,aa87955c
199806,853,853040199806,62.08,1.3,sell,96ec26e0,526c8a02,16a3e090
199807,853,853041199807,62.08,3.5,sell,96ec26e0,acd017db,a05a2fe8
199808,853,853041199808,62.02,1.7,sell,2071dd0d,acd017db,85abeaa1
199809,853,853042199809,62.58,1.1,buy,40773ea6,6a53b69c,476b61e2
199810,853,853043199810,62.58,1.5,buy,012aaa47,6a53b69c,bc26fe29
199811,853,853044199811,62.02,1.2,sell,2071dd0d,f5a16c0d,05fc62c2
199812,853,853045199812,62.58,2.5,buy,bf4c7246,6a53b69c,02565d67
199813,853,853046199813,62.58,0.1,buy,ca1cfa06,6a53b69c,a5097e76
199814,853,853046199814,62.61,1.5,buy,ca1cfa06,a8a8c8bf,d0bca80b
199815,853,853047199815,62.02,1.5,sell,2071dd0d,69ca7cc7,d795076e
199816,853,853048199816,62.61,1.1,buy,1f61c088,a8a8c8bf,e2813320
199817,853,853049199817,62.61,1.2,buy,9c0756d6,a8a8c8bf,cd215734
199818,853,853050199818,62.02,1.3,sell,2071dd0d,6d216679,2efdc3da
199819,853,853051199819,62.02,1.2,sell,2071dd0d,1ea94d8e,9c395534
199820,853,853052199820,62.02,1.0,sell,2071dd0d,50c10262,168d2c75
199821,853,853053199821,62.61,1.1,buy,66fd7832,a8a8c8bf,416515b8
199822,853,853054199822,62.02,1.5,sell,2071dd0d,148af93e,862ebba2
199823,853,853055199823,62.02,0.6,sell,2071dd0d,a04dd73a,4134635d
199824,853,853055199824,61.97,0.6,sell,f2169ce3,a04dd73a,86038bf7
199825,853,853056199825,62.61,1.0,buy,53836238,a8a8c8bf,16f46025
199826,853,853057199826,61.97,2.0,sell,f2169ce3,968d0d45,645524a7
199827,853,853058199827,61.97,2.6,sell,f2169ce3,167b6e52,f00c69c1
199828,853,853059199828,62.61,2.6,buy,5803fa78,a8a8c8bf,0b9e27f4
199829,853,853060199829,62.61,1.5,buy,71941f80,a8a8c8bf,8d892611
199830,853,853060199830,62.65,0.3,buy,71941f80,4039d81c,af83c178
199831,853,853061199831,62.65,1.6,buy,15121f88,4039d81c,f76e8232
199832,853,853062199832,61.97,1.9,sell,f2169ce3,5f6415ff,f54d4e6d
199833,853,853063199833,62.65,1.5,buy,f7f40122,4039d81c,b3d7ecf4
199834,853,853064199834,61.97,3.0,sell,f2169ce3,d679e44a,bafc2bdd
199835,853,853065199835,62.65,1.1,buy,d20c96b2,4039d81c,ac1996f8
199836,853,853066199836,62.65,1.9,buy,04dbfadc,4039d81c,1efb4465
199837,853,853067199837,62.65,5.8,buy,b41037bd,4039d81c,e2f72246
199838,853,853068199838,61.97,2.2,sell,f2169ce3,3d239403,c42e9c9f
199839,853,853069199839,62.65,1.8,buy,4506503b,4039d81c,c6d30acd
199840,853,853070199840,62.65,1.0,buy,e2dcd976,4039d81c,b36ab694
199841,853,853070199841,62.67,0.1,buy,e2dcd976,ac9f6eeb,2a075951
199842,853,853071199842,62.67,1.3,buy,24eb6fe6,ac9f6eeb,f5108b31
199843,853,853072199843,61.97,1.2,sell,f2169ce3,96b6b58b,5089e594
199844,853,853073199844,61.97,1.5,sell,f2169ce3,4685820d,8c4f428a
199845,853,853074199845,61.97,0.0,sell,f2169ce3,2eed4a8b,170cfeb5
199846,853,853074199846,61.96,1.1,sell,3001b0f5,2eed4a8b,14795e8f
199847,853,853075199847,62.67,1.2,buy,0464bcf9,ac9f6eeb,6151a68c
199848,853,853076199848,62.67,1.5,buy,c4455e40,ac9f6eeb,524ef923
199849,853,853077199849,61.96,3.3,sell,3001b0f5,f0c46dcc,d20d23b2
199850,853,853078199850,62.67,1.6,buy,dc835d3d,ac9f6eeb,dfda5020
199851,853,853079199851,61.96,5.0,sell,3001b0f5,0147ff42,01dfe795
199852,853,853080199852,62.67,3.6,buy,e6ba2176,ac9f6eeb,a9591644
199853,853,853081199853,62.67,1.3,buy,867190d3,ac9f6eeb,e73bd6b7
199854,853,853082199854,61.96,1.3,sell,3001b0f5,de31ed69,c2aa5101
199855,853,853083199855,62.67,1.4,buy,745abf9e,ac9f6eeb,91a458be
199856,853,853084199856,61.96,4.3,sell,3001b0f5,90ae317f,7c9f1377
199857,853,853084199857,61.94,6.3,sell,7083ed8e,90ae317f,6002b4b4
199858,853,853085199858,61.94,1.9,sell,7083ed8e,edd91bc2,3c558eb5
199859,853,853086199859,61.94,1.6,sell,7083ed8e,fe2c890a,88cffed7
199860,853,853087199860,61.94,1.9,sell,7083ed8e,b0ace95f,ee1b364c
199861,853,853088199861,61.94,3.3,sell,7083ed8e,4a7c537b,a41e2c53
199862,853,853088199862,61.92,0.1,sell,1d4323cc,4a7c537b,5026cbf5
199863,853,853089199863,61.92,1.6,sell,1d4323cc,7a3857ac,828c73d4
199864,853,853090199864,62.67,2.7,buy,14cfb534,ac9f6eeb,c9abb233
199865,853,853091199865,61.92,1.1,sell,1d4323cc,f8de3789,39b04445
199866,853,853092199866,61.92,1.0,sell,1d4323cc,78d5533b,760867a2
199867,853,853093199867,61.92,1.3,sell,1d4323cc,2914c31e,2117b846
199868,853,853094199868,62.67,0.3,buy,a0d349f9,ac9f6eeb,bd774e48
199869,853,853094199869,62.69,0.9,buy,a0d349f9,d39cae06,71b0016e
199870,853,853095199870,62.69,1.1,buy,87cdc71e,d39cae06,13046765
199871,853,853096199871,61.92,1.2,sell,1d4323cc,496636f6,70c2d31e
199872,853,853097199872,61.92,3.5,sell,1d4323cc,df53c732,023f0344
199873,853,853098199873,62.69,1.2,buy,97888fa4,d39cae06,aab3f1ed
199874,853,853099199874,62.69,1.5,buy,087884b6,d39cae06,812efae3
199875,853,853100199875,61.92,1.0,sell,1d4323cc,d7cbf080,6f73ab23
199876,853,853101199876,61.92,1.8,sell,1d4323cc,a238363d,cca684b5
199877,853,853102199877,62.69,1.7,buy,09811a52,d39cae06,d2d02240
199878,853,853103199878,62.69,1.8,buy,3db1a38b,d39cae06,dd63e80a
199879,853,853104199879,61.92,1.1,sell,1d4323cc,b8d9fcc3,521f53c5
199880,853,853105199880,62.69,1.2,buy,6df356e0,d39cae06,0533cf37
199881,853,853106199881,62.69,1.6,buy,894169c3,d39cae06,a0a2ab70
199882,853,853107199882,61.92,1.3,sell,1d4323cc,27abd414,a5fdbcc3
199883,853,853107199883,61.9,0.8,sell,3216dc0c,27abd414,c6d936f5
199884,853,853108199884,61.9,1.1,sell,3216dc0c,f1b4e90b,d5706f46
199885,853,853109199885,61.9,1.2,sell,3216dc0c,5b82d772,06f933da
199886,853,853110199886,61.9,1.3,sell,3216dc0c,8e87d0e9,7bcdea1b
199887,853,853111199887,62.69,1.3,buy,eb3764e6,d39cae06,5cdadc33
199888,853,853112199888,61.9,6.2,sell,3216dc0c,ec0876bc,b1193b86
199889,853,853113199889,62.69,2.7,buy,d4a9f06d,d39cae06,f0726a2c
199890,853,853113199890,62.71,0.9,buy,d4a9f06d,4eabadd3,2637f33d
199891,853,853114199891,62.71,1.2,buy,0064135b,4eabadd3,37ae253c
199892,853,853115199892,61.9,1.2,sell,3216dc0c,e7bb97a6,e7193b36
199893,853,853116199893,62.71,1.0,buy,ea294ba2,4eabadd3,c9a49b92
199894,853,853117199894,61.9,1.2,sell,3216dc0c,b92e0b92,a3c162b1
199895,853,853118199895,62.71,1.3,buy,409401ae,4eabadd3,d03b203b
199896,853,853119199896,62.71,1.0,buy,75a39fb3,4eabadd3,3d30d6e6
199897,853,853120199897,61.9,1.3,sell,3216dc0c,72da3547,f0e7c453
199898,853,853121199898,62.71,1.1,buy,09eb1166,4eabadd3,a4868c7e
199899,853,853122199899,62.71,1.5,buy,6c74a467,4eabadd3,6e73c052
199900,853,853123199900,62.71,3.0,buy,7072096d,4eabadd3,a1bff81d
199901,853,853124199901,62.71,1.3,buy,b8237ef6,4eabadd3,73d95581
199902,853,853125199902,62.71,1.3,buy,6054b899,4eabadd3,db2633f6
199903,853,853126199903,61.9,0.7,sell,3216dc0c,7782620c,08083b2f
199904,853,853126199904,61.86,0.7,sell,814c685b,7782620c,e547694e
199905,853,853127199905,62.71,1.3,buy,ce9fa577,4eabadd3,d8116034
199906,853,853128199906,61.86,1.6,sell,814c685b,7904e3c1,56eec8a0
199907,853,853129199907,62.71,0.1,buy,8e6f321f,4eabadd3,1f78b54a
199908,853,853129199908,62.72,3.8,buy,8e6f321f,75e03180,929b9e34
199909,853,853130199909,61.86,1.0,sell,814c685b,9d451df4,d2ab048f
199910,853,853131199910,62.72,1.1,buy,bd87b3d3,75e03180,05274ee7
199911,853,853132199911,61.86,1.8,sell,814c685b,c538d58c,a1325416
199912,853,853133199912,62.72,10.1,buy,d3d6cc07,75e03180,bc5815db
199913,853,853133199913,62.79,16.4,buy,d3d6cc07,e1a0c2ce,f9b0d8ed
199914,853,853134199914,62.79,1.5,buy,a41334e7,e1a0c2ce,ec25e2b6
199915,853,853135199915,62.79,2.1,buy,ba78a15c,e1a0c2ce,d64a6980
199916,853,853135199916,62.81,0.8,buy,ba78a15c,c8af28d8,e37e8bed
199917,853,853136199917,62.81,1.4,buy,12eee371,c8af28d8,7ac0ca82
199918,853,853137199918,61.86,1.1,sell,814c685b,cefbc1ae,c02abac7
199919,853,853138199919,61.86,2.1,sell,814c685b,5359c193,c64844dd
199920,853,853139199920,62.81,1.0,buy,996fc160,c8af28d8,f6c1d816
199921,853,853140199921,61.86,1.1,sell,814c685b,0f291d6a,68d98ea6
199922,853,853141199922,62.81,1.0,buy,f3544528,c8af28d8,1e4669dc
199923,853,853142199923,62.81,1.0,buy,f00716e7,c8af28d8,d710f6d8
199924,853,853143199924,61.86,7.4,sell,814c685b,4cce07b4,8531d14c
199925,853,853144199925,62.81,11.8,buy,3f5e900f,c8af28d8,f24c0156
199926,853,853145199926,62.81,1.5,buy,a7c97850,c8af28d8,67982be7
199927,853,853146199927,61.86,1.3,sell,814c685b,488a8b97,023db25f
199928,853,853147199928,62.81,1.5,buy,56da265d,c8af28d8,c33ffc2c
199929,853,853147199929,62.83,0.1,buy,56da265d,39548594,e6b26f51
199930,853,853148199930,62.83,1.0,buy,11c20cae,39548594,d19b378b
199931,853,853149199931,62.83,1.1,buy,ec63fa5c,39548594,7298eefe
199932,853,853150199932,61.86,1.9,sell,814c685b,95c962c5,e7e21f5f
199933,853,853150199933,61.85,2.8,sell,5f994e40,95c962c5,87baf81d
199934,853,853151199934,62.83,1.6,buy,ed652f4d,39548594,92f13c4b
199935,853,853152199935,61.85,1.1,sell,5f994e40,38ff8d0d,25bbceee
199936,853,853153199936,62.83,1.2,buy,f237b27f,39548594,f2ac4fd1
199937,853,853154199937,62.83,12.9,buy,b4e00127,39548594,5e79142e
199938,853,853155199938,61.85,1.3,sell,5f994e40,f69b96fe,219706fc
199939,853,853156199939,61.85,1.1,sell,5f994e40,b98f2dd4,bf30bb1b
199940,853,853157199940,61.85,6.3,sell,5f994e40,f63c31ef,2e0b0649
199941,853,853158199941,62.83,1.0,buy,feadd655,39548594,3678463f
199942,853,853159199942,61.85,4.3,sell,5f994e40,ffeb67e2,957f5fc6
199943,853,853160199943,62.83,1.1,buy,63c11259,39548594,1fc6fe81
199944,853,853160199944,62.85,5.3,buy,63c11259,aa4d4e98,f59da7e3
199945,853,853161199945,62.85,1.2,buy,575743de,aa4d4e98,854e3479
199946,853,853162199946,62.85,1.8,buy,94bde61d,aa4d4e98,2b1b3a82
199947,853,853163199947,61.85,1.2,sell,5f994e40,fa5bedfa,c230782c
199948,853,853164199948,61.85,1.2,sell,5f994e40,df26f4b9,8cba6f76
199949,853,853165199949,62.85,1.7,buy,6388114b,aa4d4e98,6776d51a
199950,853,853166199950,62.85,1.2,buy,da78e2a7,aa4d4e98,28f4ce8b
199951,853,853167199951,61.85,0.7,sell,5f994e40,f5d9e9f8,d4dd1169
199952,853,853167199952,61.83,2.2,sell,d7962578,f5d9e9f8,902fc597
199953,853,853168199953,61.83,1.0,sell,d7962578,2ae35183,781c1068
199954,853,853169199954,62.85,1.6,buy,ab645321,aa4d4e98,26e04473
199955,853,853170199955,61.83,1.8,sell,d7962578,c64a1735,31b3a7e2
199956,853,853171199956,61.83,1.1,sell,d7962578,c56babfb,28e6139b
199957,853,853172199957,62.85,1.2,buy,45c64205,aa4d4e98,088c7c19
199958,853,853173199958,62.85,1.3,buy,127cb5bd,aa4d4e98,3f93c297
199959,853,853174199959,62.85,1.1,buy,c4f808f5,aa4d4e98,804603f8
199960,853,853175199960,62.85,1.2,buy,72675cc0,aa4d4e98,6da9d905
199961,853,853176199961,62.85,1.2,buy,1f35070a,aa4d4e98,ddb0c113
199962,853,853177199962,62.85,1.2,buy,24f2d7e0,aa4d4e98,a55011a3
199963,853,853177199963,62.86,0.5,buy,24f2d7e0,2f3cdd79,f690c895
199964,853,853178199964,61.83,2.2,sell,d7962578,61f3908e,2d080a17
199965,853,853179199965,62.86,1.0,buy,daf2ee4f,2f3cdd79,9cd2cf6b
199966,853,853180199966,62.86,2.6,buy,6ad648a9,2f3cdd79,62e43092
199967,853,853181199967,61.83,1.4,sell,d7962578,3429ac23,b017e1a7
199968,853,853182199968,62.86,8.7,buy,6e14385b,2f3cdd79,4ac499f8
199969,853,853183199969,62.86,1.3,buy,e752f4a7,2f3cdd79,2cb97400
199970,853,853184199970,61.83,2.2,sell,d7962578,b3b57e27,4ad83d14
199971,853,853185199971,61.83,1.4,sell,d7962578,12ffc7cc,98fbf585
199972,853,853186199972,62.86,1.1,buy,5c460408,2f3cdd79,4070b78b
199973,853,853187199973,61.83,1.4,sell,d7962578,623e8824,f6df2156
199974,853,853188199974,62.86,1.1,buy,3c9c59d5,2f3cdd79,53b07f5c
199975,853,853189199975,62.86,1.9,buy,164154b8,2f3cdd79,11c4c774
199976,853,853190199976,62.86,1.8,buy,3c4656ef,2f3cdd79,0b5e6b85
199977,853,853196199977,61.83,1.0,sell,d7962578,2cdef9fa,a1756c95
199978,853,853197199978,61.83,1.6,sell,d7962578,e6befd56,75da0bdb
199979,853,853201199979,61.83,1.4,sell,d7962578,18381d12,7be53dbe
199980,853,853209199980,61.83,1.3,sell,d7962578,fcdea822,a1146a6c
199981,853,853209199981,61.81,0.4,sell,b76a06f8,fcdea822,17f9bd9b
199982,853,853210199982,61.81,1.1,sell,b76a06f8,c3accf12,df4263b4
199983,853,853211199983,61.81,1.1,sell,b76a06f8,8c72f016,31ade311
199984,853,853215199984,61.81,2.2,sell,b76a06f8,f9171abe,0b15796d
199985,853,853221199985,61.81,1.7,sell,b76a06f8,46ff9eb9,ffda15f3
199986,853,853222199986,61.81,1.2,sell,b76a06f8,5b11a701,aca7dddd
199987,853,853223199987,61.81,1.6,sell,b76a06f8,8640e8d9,44216439
199988,853,853224199988,61.81,1.1,sell,b76a06f8,f1a37bb1,f22203cb
199989,853,853227199989,61.81,1.7,sell,b76a06f8,066f5c19,f64ef03a
199990,853,853228199990,61.81,1.3,sell,b76a06f8,f87f27ed,76715637
199991,853,853229199991,61.81,1.5,sell,b76a06f8,d2ba866e,bc71fa01
199992,853,853230199992,61.81,1.6,sell,b76a06f8,2badb7c9,7b9fac17
199993,853,853231199993,61.81,1.9,sell,b76a06f8,ec1168f4,b9dd175a
199994,853,853232199994,61.81,1.5,sell,b76a06f8,652e7781,5b57b088
199995,853,853233199995,61.81,0.1,sell,b76a06f8,21e78690,12f324e3
199996,853,853233199996,61.79,1.0,sell,72db0ba5,21e78690,a7c49012
199997,853,853234199997,61.79,6.8,sell,72db0ba5,a64edd14,373614fc
199998,853,853236199998,61.79,1.0,sell,72db0ba5,bb7631f0,891831cb
199999,853,853244199999,61.79,1.2,sell,72db0ba5,60251713,e7642885
200000,854,854000200000,62.87,1.1,buy,81f84b9e,ef0e376a,a765fcd2
200001,854,854001200001,62.87,1.0,buy,825dd6b7,ef0e376a,8fb42ad5
200002,854,854002200002,62.46,1.0,sell,9049e17a,f7479432,b572b242
200003,854,854003200003,62.87,2.4,buy,1e9a57a9,ef0e376a,dc277737
200004,854,854004200004,62.87,1.1,buy,2dcc4a50,ef0e376a,95313305
200005,854,854005200005,62.46,1.1,sell,9049e17a,1e2e79fd,05607086
200006,854,854006200006,62.87,1.2,buy,7d06a498,ef0e376a,9c1f8e10
200007,854,854007200007,62.46,1.9,sell,9049e17a,df2bf601,5f702ec0
200008,854,854008200008,62.46,1.6,sell,9049e17a,9584f91e,cf800229
200009,854,854009200009,62.87,1.2,buy,1a19317d,ef0e376a,ef53444d
200010,854,854010200010,62.87,1.1,buy,72352e1b,ef0e376a,a7957769
200011,854,854011200011,62.46,1.4,sell,9049e17a,63680cda,a4614521
200012,854,854012200012,62.46,2.7,sell,9049e17a,d5dd8397,b9b03e52
200013,854,854013200013,62.46,0.3,sell,9049e17a,e4deb017,75569cf7
200014,854,854013200014,62.45,0.7,sell,24657900,e4deb017,fb38382f
200015,854,854014200015,62.45,2.4,sell,24657900,1edd5b60,b0dabf65
200016,854,854015200016,62.45,1.2,sell,24657900,b363fd13,218359d0
200017,854,854016200017,62.45,1.6,sell,24657900,0044413b,5d854be4
200018,854,854017200018,62.87,0.9,buy,d3522d4b,ef0e376a,b2307a5c
200019,854,854017200019,62.89,0.2,buy,d3522d4b,c6459c67,fd2c4f05
200020,854,854018200020,62.45,1.2,sell,24657900,c0a7c3da,2aae7605
200021,854,854019200021,62.89,1.2,buy,50a0aa2f,c6459c67,fbcaf74e
200022,854,854020200022,62.89,1.6,buy,0abe5bc2,c6459c67,4605adff
200023,854,854021200023,62.89,1.3,buy,48494f06,c6459c67,a700d0d6
200024,854,854022200024,62.89,1.1,buy,cc3b1fbb,c6459c67,a21290c9
200025,854,854023200025,62.89,1.6,buy,a86f2593,c6459c67,19aef472
200026,854,854024200026,62.89,1.5,buy,1fa83e2e,c6459c67,b1d3bd81
200027,854,854025200027,62.45,1.4,sell,24657900,21644e63,4d03ebd5
200028,854,854026200028,62.89,1.5,buy,43083fbb,c6459c67,1e907c92
200029,854,854026200029,62.94,1.9,buy,43083fbb,5e16c02c,0e66b148
200030,854,854027200030,62.45,1.5,sell,24657900,92e22f6a,bcd8a404
200031,854,854027200031,62.44,1.6,sell,14d2f502,92e22f6a,b2c291d5
200032,854,854028200032,62.44,1.7,sell,14d2f502,b7440033,edcb756b
200033,854,854029200033,62.44,2.2,sell,14d2f502,1e9efa80,9229f368
200034,854,854030200034,62.44,1.0,sell,14d2f502,2da29dc9,fea6f1b8
200035,854,854031200035,62.94,1.2,buy,5b41dfc5,5e16c02c,26eb3f13
200036,854,854032200036,62.94,1.4,buy,7a220d54,5e16c02c,75adea33
200037,854,854033200037,62.44,1.3,sell,14d2f502,bc9a8dbf,560a385f
200038,854,854034200038,62.94,1.6,buy,e8da267a,5e16c02c,8c834c39
200039,854,854035200039,62.44,1.9,sell,14d2f502,c63986fd,1c614dd3
200040,854,854036200040,62.94,3.7,buy,753ba9c3,5e16c02c,0c1946c9
200041,854,854037200041,62.44,0.3,sell,14d2f502,c4b4a433,30b043eb
200042,854,854037200042,62.39,2.1,sell,e9340e1b,c4b4a433,b5cf5e69
200043,854,854038200043,62.39,3.5,sell,e9340e1b,6ee9b4da,e00a4f79
200044,854,854039200044,62.39,1.2,sell,e9340e1b,d1e940f7,f358a75b
200045,854,854040200045,62.94,0.2,buy,23fb0b62,5e16c02c,93310db9
200046,854,854040200046,62.95,1.2,buy,23fb0b62,45168494,192d9d06
200047,854,854041200047,62.39,1.1,sell,e9340e1b,6bf43f4e,a7d85d1b
200048,854,854042200048,62.95,1.1,buy,9b9100a1,45168494,0e24127c
200049,854,854043200049,62.95,1.4,buy,ae1f4711,45168494,7666f5d9
200050,854,854044200050,62.39,2.1,sell,e9340e1b,5a01b978,134d6efe
200051,854,854044200051,62.37,0.6,sell,c57914b7,5a01b978,5fdfc8bd
200052,854,854045200052,62.37,1.5,sell,c57914b7,83eb46db,24b9b9a0
200053,854,854046200053,62.37,1.4,sell,c57914b7,b3d5f878,b8432e6a
200054,854,854047200054,62.95,1.2,buy,be74a566,45168494,ce2493e1
200055,854,854048200055,62.95,1.1,buy,f7af76dc,45168494,b4962dc4
200056,854,854049200056,62.95,4.0,buy,a1bbed04,45168494,1c0a674d
200057,854,854049200057,62.96,3.9,buy,a1bbed04,7d012fff,99dcf710
200058,854,854050200058,62.96,2.3,buy,1e86e8e2,7d012fff,ad76c857
200059,854,854051200059,62.96,1.4,buy,9bcd7052,7d012fff,e0a5a0fb
200060,854,854052200060,62.96,1.4,buy,86a0e7b6,7d012fff,09fad008
200061,854,854053200061,62.96,1.0,buy,f4809bfc,7d012fff,17cf4628
200062,854,854053200062,62.99,2.4,buy,f4809bfc,2d3e5646,0e053773
200063,854,854054200063,62.37,2.6,sell,c57914b7,3c6d89f2,1a469ba2
200064,854,854055200064,62.37,1.6,sell,c57914b7,8c0f3231,b0c7caab
200065,854,854056200065,62.99,1.1,buy,b82cba8d,2d3e5646,6e58f0fc
200066,854,854057200066,62.37,1.0,sell,c57914b7,071c624d,dcffd38d
200067,854,854058200067,62.37,1.1,sell,c57914b7,fbf4d353,64c93133
200068,854,854059200068,62.99,1.7,buy,16b43e51,2d3e5646,5e572da3
200069,854,854060200069,62.37,0.2,sell,c57914b7,b898c0cd,98ee2a9d
200070,854,854060200070,62.34,1.1,sell,58421133,b898c0cd,3ca60ca9
200071,854,854061200071,62.34,1.2,sell,58421133,bbfd408d,1fa573be
200072,854,854062200072,62.34,1.3,sell,58421133,7674538e,8bfc457e
200073,854,854063200073,62.99,1.1,buy,a81ad245,2d3e5646,48d1c34d
200074,854,854064200074,62.99,1.3,buy,f6a28f20,2d3e5646,b6a07d7c
200075,854,854065200075,62.34,2.3,sell,58421133,5085991b,fed9067d
200076,854,854066200076,62.99,1.4,buy,7291be44,2d3e5646,c6754a4a
200077,854,854067200077,62.34,1.6,sell,58421133,fc69118b,c7ebe52b
200078,854,854068200078,62.99,1.3,buy,97775022,2d3e5646,4dcc0944
200079,854,854069200079,62.34,1.8,sell,58421133,8e7b6d74,effce130
200080,854,854070200080,62.34,1.0,sell,58421133,49cda619,5e931557
200081,854,854071200081,62.34,1.6,sell,58421133,2951d51e,f003e370
200082,854,854072200082,62.99,2.7,buy,612dcc71,2d3e5646,e9e86cfa
200083,854,854073200083,62.99,2.0,buy,abc20594,2d3e5646,bf732176
200084,854,854073200084,62.99,1.0,buy,abc20594,9ba2ef54,b633bee5
200085,854,854074200085,62.34,1.0,sell,58421133,877faeda,7095ab5f
200086,854,854075200086,62.99,1.5,buy,32415f68,9ba2ef54,8c43ffaa
200087,854,854076200087,62.34,2.1,sell,58421133,211aad35,89ea5a04
200088,854,854076200088,62.29,0.9,sell,6acf649b,211aad35,aac94dfc
200089,854,854077200089,62.29,1.5,sell,6acf649b,c0728e4c,e5d2fafe
200090,854,854078200090,62.99,2.5,buy,05520d50,9ba2ef54,def33268
200091,854,854079200091,62.29,1.0,sell,6acf649b,42582e2f,46baa552
200092,854,854080200092,62.99,2.9,buy,336ecef8,9ba2ef54,6530a7c7
200093,854,854081200093,62.29,1.2,sell,6acf649b,12572944,e4a639de
200094,854,854082200094,62.99,1.2,buy,67e6a2a0,9ba2ef54,24132707
200095,854,854083200095,62.29,1.3,sell,6acf649b,b64fed92,d17e5543
200096,854,854084200096,62.99,1.3,buy,7fa92e3c,9ba2ef54,2097374c
200097,854,854085200097,62.99,1.8,buy,90539d35,9ba2ef54,3c2da6d6
200098,854,854086200098,62.99,1.4,buy,3353ab44,9ba2ef54,92def84b
200099,854,854087200099,62.99,1.0,buy,47a903d4,9ba2ef54,21b87401
200100,854,854088200100,62.29,1.2,sell,6acf649b,6c74a257,ed59cce4
200101,854,854089200101,62.29,2.6,sell,6acf649b,eb316a01,edbebf54
200102,854,854090200102,62.99,0.4,buy,24ad776d,9ba2ef54,03be0d89
200103,854,854090200103,62.99,1.5,buy,24ad776d,88954120,5e7a68c3
200104,854,854091200104,62.99,1.1,buy,f8795e82,88954120,6d73211f
200105,854,854092200105,62.99,1.3,buy,9ff866b1,88954120,41c06f9a
200106,854,854093200106,62.99,1.1,buy,2595575a,88954120,6412d1aa
200107,854,854094200107,62.99,1.2,buy,832cd0c9,88954120,dde1fc15
200108,854,854095200108,62.29,2.4,sell,6acf649b,c97de9a5,3bd50213
200109,854,854096200109,62.29,1.2,sell,6acf649b,0458791e,41b72904
200110,854,854097200110,62.99,1.8,buy,c909c0fa,88954120,6cdf1def
200111,854,854098200111,62.99,1.2,buy,91c407dd,88954120,f4a0722d
200112,854,854099200112,62.99,1.1,buy,d80c7a46,88954120,05400842
200113,854,854100200113,62.99,4.7,buy,9c119b96,88954120,6bf1027a
200114,854,854100200114,63.04,1.6,buy,9c119b96,94c3f42e,c1800baf
200115,854,854101200115,63.04,1.1,buy,e0815f9a,94c3f42e,acc71f7d
200116,854,854102200116,63.04,1.3,buy,228a3ad2,94c3f42e,23caceab
200117,854,854103200117,62.29,1.0,sell,6acf649b,cc1208d3,cfb0d17c
200118,854,854104200118,62.29,0.7,sell,6acf649b,a41f925a,99459507
200119,854,854104200119,62.24,2.5,sell,c8318736,a41f925a,d16be7f2
200120,854,854105200120,63.04,1.7,buy,a465be80,94c3f42e,1fd37cca
200121,854,854106200121,63.04,3.1,buy,43487616,94c3f42e,7fab1926
200122,854,854107200122,62.24,1.1,sell,c8318736,3ee6feb5,893b2efb
200123,854,854108200123,63.04,1.1,buy,f4a2a21f,94c3f42e,84d772ef
200124,854,854109200124,62.24,2.8,sell,c8318736,a82ca964,18cec658
200125,854,854110200125,62.24,1.1,sell,c8318736,a4dca4a8,c213b981
200126,854,854111200126,63.04,1.5,buy,8adbbfee,94c3f42e,336f3cab
200127,854,854112200127,62.24,2.4,sell,c8318736,d2f0f575,a0ca50dc
200128,854,854113200128,62.24,1.2,sell,c8318736,84cdaf34,6d829b68
200129,854,854114200129,63.04,1.1,buy,fa41768b,94c3f42e,af2b6671
200130,854,854115200130,62.24,1.2,sell,c8318736,e25ec954,1e42c22f
200131,854,854116200131,62.24,1.1,sell,c8318736,9e2612f5,a7f767f3
200132,854,854117200132,62.24,1.2,sell,c8318736,848b3954,239d3245
200133,854,854118200133,62.24,0.4,sell,c8318736,c9328ab4,8530d17a
200134,854,854118200134,62.24,2.6,sell,2aaf4d1f,c9328ab4,94d9a6ae
200135,854,854119200135,62.24,2.1,sell,2aaf4d1f,a0eb58b5,6a886eb6
200136,854,854120200136,63.04,2.5,buy,1da19855,94c3f42e,fe157ad6
200137,854,854120200137,63.09,1.0,buy,1da19855,2c9d0055,d4a7a881
200138,854,854121200138,63.09,1.0,buy,5f1e8283,2c9d0055,b0566f3c
200139,854,854122200139,62.24,1.1,sell,2aaf4d1f,1754f13e,f1a8af58
200140,854,854123200140,63.09,1.7,buy,624d5658,2c9d0055,37ce55e2
200141,854,854124200141,63.09,2.0,buy,6dd2f6f4,2c9d0055,d5530ee4
200142,854,854125200142,62.24,1.3,sell,2aaf4d1f,bc4f150b,6b99f758
200143,854,854126200143,62.24,1.1,sell,2aaf4d1f,f3311a29,f0fa5f76
200144,854,854127200144,63.09,1.2,buy,bba1571c,2c9d0055,10c92d3b
200145,854,854128200145,62.24,3.0,sell,2aaf4d1f,d58e154d,47d4074c
200146,854,854129200146,62.24,2.0,sell,2aaf4d1f,162586c1,d8dea463
200147,854,854130200147,62.24,1.6,sell,2aaf4d1f,44d833b0,9fff27ca
200148,854,854131200148,62.24,0.2,sell,2aaf4d1f,118653f4,a481baca
200149,854,854131200149,62.24,0.9,sell,7dee1d5b,118653f4,76095990
200150,854,854132200150,63.09,8.1,buy,71d08fcf,2c9d0055,4e8f2572
200151,854,854132200151,63.16,3.4,buy,71d08fcf,06587f1d,6b4edf46
200152,854,854133200152,62.24,1.0,sell,7dee1d5b,d8fb3ad0,16765adf
200153,854,854134200153,62.24,1.2,sell,7dee1d5b,cc162345,7206415d
200154,854,854135200154,62.24,5.5,sell,7dee1d5b,7f38ce86,08c0180c
200155,854,854136200155,62.24,1.9,sell,7dee1d5b,84a784d9,c9aa6476
200156,854,854137200156,63.16,1.5,buy,a119d0ec,06587f1d,feb87bfc
200157,854,854138200157,63.16,1.5,buy,ba4065b2,06587f1d,27936750
200158,854,854139200158,62.24,1.2,sell,7dee1d5b,396f9e9e,a276bed5
200159,854,854140200159,63.16,1.4,buy,67de0b18,06587f1d,745e6b93
200160,854,854141200160,63.16,1.1,buy,689c00b9,06587f1d,59b71f8d
200161,854,854142200161,63.16,2.4,buy,05e43533,06587f1d,22f8d3be
200162,854,854143200162,62.24,1.2,sell,7dee1d5b,883ca84f,9f9ffa23
200163,854,854144200163,62.24,1.1,sell,7dee1d5b,f00253fd,515108eb
200164,854,854145200164,63.16,5.0,buy,2fbac423,06587f1d,10bcd634
200165,854,854146200165,63.16,1.7,buy,4d19bced,06587f1d,7cd8cf7f
200166,854,854147200166,62.24,1.0,sell,7dee1d5b,966d1c5a,504e8aae
200167,854,854147200167,62.21,2.8,sell,aee59d57,966d1c5a,f70e78bf
200168,854,854148200168,63.16,2.0,buy,895b53fc,06587f1d,6091f977
200169,854,854148200169,63.18,1.4,buy,895b53fc,2f0fc222,1bf838bd
200170,854,854149200170,62.21,4.3,sell,aee59d57,801e29e0,dcc8f314
200171,854,854150200171,62.21,1.3,sell,aee59d57,9573ca42,d0dde359
200172,854,854151200172,63.18,2.1,buy,16a2953e,2f0fc222,92144f25
200173,854,854152200173,63.18,5.8,buy,5cc2e21e,2f0fc222,04ebc84a
200174,854,854153200174,63.18,2.0,buy,6daba7e3,2f0fc222,7e44ef6a
200175,854,854154200175,62.21,1.2,sell,aee59d57,5ff95952,1d8ece5a
200176,854,854155200176,63.18,1.0,buy,acb0d877,2f0fc222,d84589b0
200177,854,854156200177,62.21,1.3,sell,aee59d57,37d5ed3a,ec4ed58c
200178,854,854157200178,63.18,1.0,buy,bbe11433,2f0fc222,2b4d5afa
200179,854,854158200179,62.21,1.1,sell,aee59d57,8de546de,fa9edaff
200180,854,854159200180,63.18,1.4,buy,b6c0384e,2f0fc222,c038eb9e
200181,854,854160200181,63.18,1.2,buy,89d9fd23,2f0fc222,cc937ae5
200182,854,854161200182,63.18,1.1,buy,4f893b43,2f0fc222,0021446e
200183,854,854162200183,62.21,1.4,sell,aee59d57,a9e59ced,9200a3f9
200184,854,854163200184,62.21,1.9,sell,aee59d57,3b4657b2,30edf073
200185,854,854164200185,62.21,1.2,sell,aee59d57,5c6cf884,769a1e84
200186,854,854165200186,63.18,1.2,buy,09c22bed,2f0fc222,ee55095f
200187,854,854166200187,63.18,1.6,buy,de4f9cd3,2f0fc222,8b3cc915
200188,854,854167200188,62.21,1.2,sell,aee59d57,57ace535,74c01d75
200189,854,854168200189,63.18,0.2,buy,ad81bc39,2f0fc222,0cfb5fe8
200190,854,854168200190,63.19,3.1,buy,ad81bc39,a90af94a,bc10c513
200191,854,854169200191,62.21,1.5,sell,aee59d57,d1e5d96e,5d3475a0
200192,854,854170200192,63.19,1.8,buy,5e672ed9,a90af94a,7363d0ec
200193,854,854171200193,63.19,1.1,buy,b721f9bf,a90af94a,104215f1
200194,854,854172200194,63.19,1.1,buy,f49117f5,a90af94a,3170a41b
200195,854,854173200195,63.19,1.4,buy,97c7ebee,a90af94a,97c8e046
200196,854,854174200196,62.21,0.8,sell,aee59d57,707e350c,1f733bd7
200197,854,854174200197,62.2,0.4,sell,b5c785dd,707e350c,37472b93
200198,854,854175200198,62.2,1.7,sell,b5c785dd,33ff7483,09039eef
200199,854,854176200199,62.2,1.1,sell,b5c785dd,4d745b59,489c721a
200200,854,854177200200,62.2,14.3,sell,b5c785dd,7bf65bbb,d4d78323
200201,854,854178200201,63.19,1.0,buy,c7975f0d,a90af94a,c87c0f62
200202,854,854179200202,63.19,3.7,buy,11b34d89,a90af94a,94e1b3f0
200203,854,854180200203,62.2,1.5,sell,b5c785dd,d26f60af,4a61207b
200204,854,854181200204,62.2,1.0,sell,b5c785dd,af8a5b1f,249e62aa
200205,854,854181200205,62.19,0.0,sell,3bd096ad,af8a5b1f,7b002ffc
200206,854,854182200206,63.19,4.1,buy,e70e3fb6,a90af94a,adc273c3
200207,854,854183200207,62.19,3.3,sell,3bd096ad,dc92c7c3,ddfabd37
200208,854,854184200208,62.19,1.2,sell,3bd096ad,01c8bfa8,16dfb62d
200209,854,854185200209,63.19,2.7,buy,03a89265,a90af94a,5110f89c
200210,854,854185200210,63.2,1.2,buy,03a89265,5b0e563f,d087fd12
200211,854,854186200211,62.19,3.1,sell,3bd096ad,cfa3904a,10261e16
200212,854,854187200212,62.19,2.2,sell,3bd096ad,50ae6749,bd60b539
200213,854,854188200213,63.2,1.2,buy,715f9b4b,5b0e563f,1c17ce16
200214,854,854189200214,62.19,1.0,sell,3bd096ad,97495cfb,878cbed9
200215,854,854190200215,62.19,1.1,sell,3bd096ad,d352911c,dd656ccc
200216,854,854191200216,63.2,2.4,buy,2f0c3385,5b0e563f,c0c0313c
200217,854,854192200217,62.19,1.5,sell,3bd096ad,ff4e09f2,b4c776eb
200218,854,854193200218,62.19,1.1,sell,3bd096ad,085b5ad8,0f3779c4
200219,854,854194200219,62.19,3.6,sell,3bd096ad,1c77efb2,389e01cd
200220,854,854195200220,62.19,1.4,sell,3bd096ad,6f4a0d8f,97bea397
200221,854,854196200221,63.2,1.0,buy,02aed2e8,5b0e563f,e35ad304
200222,854,854197200222,62.19,0.5,sell,3bd096ad,48aaf10e,180ef7fa
200223,854,854197200223,62.18,0.7,sell,a2b39434,48aaf10e,fc69b9aa
200224,854,854198200224,62.18,2.9,sell,a2b39434,9ecb6d07,94813852
200225,854,854199200225,62.18,1.3,sell,a2b39434,cf92f19a,c0d047aa
200226,854,854200200226,63.2,1.1,buy,7fead28c,5b0e563f,d6de561f
200227,854,854201200227,62.18,1.4,sell,a2b39434,d4f3423f,22715776
200228,854,854202200228,62.18,1.1,sell,a2b39434,076cb475,9606aba4
200229,854,854203200229,62.18,2.4,sell,a2b39434,1694c85f,e0867fc6
200230,854,854204200230,62.18,1.2,sell,a2b39434,2a0cd7c5,33e40a35
200231,854,854205200231,62.18,1.2,sell,a2b39434,262a7f63,168d7c1c
200232,854,854206200232,62.18,1.4,sell,a2b39434,6e9cbad3,f6a8bcbe
200233,854,854207200233,62.18,1.1,sell,a2b39434,f671f12b,0a9b2d16
200234,854,854208200234,63.2,1.9,buy,c3fbe173,5b0e563f,f3bc5035
200235,854,854209200235,62.18,1.6,sell,a2b39434,cc5795a9,22cb4c43
200236,854,854210200236,63.2,1.2,buy,0719dfcc,5b0e563f,7262ec7d
200237,854,854211200237,63.2,1.2,buy,67603889,5b0e563f,6284dcd0
200238,854,854212200238,63.2,1.2,buy,a95f5dc2,5b0e563f,aecabed9
200239,854,854213200239,62.18,1.3,sell,a2b39434,bc10cdea,21af394b
200240,854,854214200240,62.18,1.5,sell,a2b39434,872593f4,f8f08355
200241,854,854215200241,63.2,2.0,buy,e396ffc7,5b0e563f,d39df941
200242,854,854216200242,63.2,1.6,buy,9bf15452,5b0e563f,12961ff4
200243,854,854217200243,63.2,1.2,buy,ae89f48d,5b0e563f,acf5bf16
200244,854,854218200244,63.2,1.7,buy,96c1a2b4,5b0e563f,f7505a4c
200245,854,854219200245,62.18,0.9,sell,a2b39434,3b38c2b1,0c805a75
200246,854,854219200246,62.16,1.4,sell,5b0f5b09,3b38c2b1,4c8460e3
200247,854,854220200247,62.16,1.6,sell,5b0f5b09,6a94409e,cfc9f9f9
200248,854,854221200248,62.16,1.2,sell,5b0f5b09,10a5fd7d,31f1f8e6
200249,854,854222200249,63.2,1.1,buy,dcaf8d7d,5b0e563f,255f7e8c
200250,854,854222200250,63.21,5.8,buy,dcaf8d7d,75f6c0f8,67818a33
200251,854,854223200251,63.21,2.2,buy,515e8760,75f6c0f8,2cdb89c1
200252,854,854224200252,63.21,1.5,buy,63737c4d,75f6c0f8,5bd91f93
200253,854,854225200253,63.21,1.4,buy,23d33314,75f6c0f8,8f8e6c52
200254,854,854226200254,62.16,3.3,sell,5b0f5b09,12dc1d3e,63ff2e5e
200255,854,854227200255,62.16,1.3,sell,5b0f5b09,e0916b86,63b68e02
200256,854,854228200256,62.16,3.4,sell,5b0f5b09,9cc12448,7022afab
200257,854,854229200257,62.16,1.7,sell,5b0f5b09,f8a84825,0509f2a8
200258,854,854230200258,63.21,1.2,buy,ba1c80a4,75f6c0f8,fca4cc65
200259,854,854231200259,62.16,1.2,sell,5b0f5b09,d8d759f4,97250d5a
200260,854,854232200260,63.21,1.7,buy,3ddc8a6c,75f6c0f8,dc9b31e7
200261,854,854233200261,62.16,2.0,sell,5b0f5b09,bdc7e042,cef5c86c
200262,854,854234200262,62.16,1.9,sell,5b0f5b09,a6efb109,7065ae60
200263,854,854235200263,62.16,1.0,sell,5b0f5b09,f8859e77,2822c389
200264,854,854237200264,63.21,1.3,buy,b5c03da3,75f6c0f8,0224c7ac
200265,854,854240200265,63.21,1.7,buy,8d600fad,75f6c0f8,a131d8d9
200266,854,854241200266,63.21,1.2,buy,23dd98a2,75f6c0f8,14ace781
200267,854,854245200267,63.21,1.4,buy,aa7bd88a,75f6c0f8,240a3f81
200268,855,855000200268,60.89,3.6,sell,76dca799,d36c5c3d,2e2c2057
200269,855,855001200269,60.89,5.4,sell,76dca799,2d4930ec,ee66f705
200270,855,855002200270,60.89,1.0,sell,76dca799,00e27965,e9ad93db
200271,855,855002200271,60.87,0.9,sell,7069afc3,00e27965,a62346a5
200272,855,855003200272,61.32,1.2,buy,221768c7,3f0acfbe,38bc6649
200273,855,855004200273,60.87,1.9,sell,7069afc3,b3c551d4,d1e738d7
200274,855,855005200274,61.32,2.9,buy,b889e28f,3f0acfbe,76a5b6a2
200275,855,855006200275,60.87,1.4,sell,7069afc3,219d537a,8fce2b98
200276,855,855007200276,61.32,1.0,buy,7da4296c,3f0acfbe,64bcdaaa
200277,855,855008200277,61.32,1.6,buy,b9abafc1,3f0acfbe,ef51a218
200278,855,855009200278,61.32,1.1,buy,4a2c761a,3f0acfbe,2f532c4b
200279,855,855010200279,60.87,1.2,sell,7069afc3,353bff82,7c235df1
200280,855,855011200280,61.32,2.2,buy,a0923d5b,3f0acfbe,116128cb
200281,855,855011200281,61.33,1.3,buy,a0923d5b,4d85999f,1c55dca1
200282,855,855012200282,60.87,1.2,sell,7069afc3,f282292b,322455c6
200283,855,855013200283,61.33,1.8,buy,d2e74312,4d85999f,7fb56cca
200284,855,855014200284,60.87,1.7,sell,7069afc3,817f2c89,d29b375f
200285,855,855015200285,60.87,1.1,sell,7069afc3,79d536ec,6c7519aa
200286,855,855016200286,60.87,0.6,sell,7069afc3,d4f06d85,ef74b880
200287,855,855016200287,60.87,0.7,sell,ec723139,d4f06d85,1ac692bd
200288,855,855017200288,60.87,3.3,sell,ec723139,e0603301,1ad73396
200289,855,855018200289,60.87,1.4,sell,ec723139,8dd4eba2,db153be5
200290,855,855019200290,60.87,1.5,sell,ec723139,c9a8b5bd,ae215faf
200291,855,855020200291,61.33,1.5,buy,1166317d,4d85999f,335ce86f
200292,855,855021200292,61.33,1.1,buy,61289b31,4d85999f,072908b0
200293,855,855022200293,60.87,1.2,sell,ec723139,b2d463bb,e426216c
200294,855,855023200294,60.87,1.6,sell,ec723139,ac56f46e,5b7b9385
200295,855,855024200295,60.87,0.3,sell,ec723139,ed5e0cb6,1a3d6b31
200296,855,855024200296,60.83,0.7,sell,4a6cdbaa,ed5e0cb6,4e81c212
200297,855,855025200297,61.33,2.3,buy,04fa5f47,4d85999f,1e80a507
200298,855,855026200298,61.33,2.0,buy,c9471cb5,4d85999f,caf0709e
200299,855,855026200299,61.37,3.7,buy,c9471cb5,6a0afb40,a55cdfdd
200300,855,855027200300,61.37,1.1,buy,fc5e6255,6a0afb40,5a9d7b81
200301,855,855028200301,60.83,6.7,sell,4a6cdbaa,d5caad94,bb36b6b6
200302,855,855029200302,60.83,1.7,sell,4a6cdbaa,1527785c,ba326860
200303,855,855030200303,61.37,1.7,buy,11b6d549,6a0afb40,f34e66d8
200304,855,855031200304,60.83,0.9,sell,4a6cdbaa,fb1611c9,3e7b0d51
200305,855,855031200305,60.82,4.8,sell,1cd35e45,fb1611c9,231afb96
200306,855,855032200306,60.82,1.6,sell,1cd35e45,0351cfe2,3d3b027c
200307,855,855033200307,60.82,1.2,sell,1cd35e45,1fe36e39,666d273a
200308,855,855034200308,60.82,2.0,sell,1cd35e45,70e9342c,8f738ec5
200309,855,855035200309,60.82,0.4,sell,1cd35e45,00743590,b41e5f3d
200310,855,855035200310,60.78,0.7,sell,e79e94a4,00743590,fbae1ee5
200311,855,855036200311,60.78,1.0,sell,e79e94a4,bc156181,326b2a99
200312,855,855037200312,60.78,1.3,sell,e79e94a4,8aca7ca9,84de438b
200313,855,855038200313,61.37,1.1,buy,4c509ff0,6a0afb40,2e19c757
200314,855,855039200314,61.37,1.2,buy,1a84f135,6a0afb40,abd704ba
200315,855,855040200315,61.37,1.2,buy,1e92d317,6a0afb40,d575d306
200316,855,855040200316,61.37,0.1,buy,1e92d317,6b0103e3,e95469f3
200317,855,855041200317,60.78,1.3,sell,e79e94a4,4aaf767d,d18190d8
200318,855,855042200318,61.37,1.3,buy,c8ec9be7,6b0103e3,a1687485
200319,855,855043200319,61.37,1.6,buy,ab1b6bf5,6b0103e3,f47c15e1
200320,855,855044200320,60.78,1.6,sell,e79e94a4,fa6cd146,aa4c3e1b
200321,855,855045200321,61.37,1.0,buy,47b0ab10,6b0103e3,96042128
200322,855,855046200322,60.78,3.0,sell,e79e94a4,4284d0c5,ac89501c
200323,855,855047200323,60.78,1.9,sell,e79e94a4,27b5de37,02604175
200324,855,855048200324,61.37,1.0,buy,6d491b89,6b0103e3,6afe2c96
200325,855,855049200325,60.78,1.1,sell,e79e94a4,b2cfea74,769c0338
200326,855,855050200326,61.37,1.0,buy,707fd97c,6b0103e3,8f6e69e9
200327,855,855051200327,61.37,1.9,buy,705432e6,6b0103e3,3b350f1e
200328,855,855052200328,61.37,1.2,buy,5504fe05,6b0103e3,6ba4e2ac
200329,855,855053200329,61.37,0.9,buy,c2794525,6b0103e3,504962dd
200330,855,855053200330,61.39,0.8,buy,c2794525,802bd46b,aa048ebd
200331,855,855054200331,60.78,1.8,sell,e79e94a4,42768245,c5232020
200332,855,855055200332,61.39,2.2,buy,4486f788,802bd46b,55eb9125
200333,855,855056200333,61.39,1.2,buy,9d957519,802bd46b,5cd2498b
200334,855,855057200334,60.78,1.3,sell,e79e94a4,b2eeab7d,3db6a75b
200335,855,855057200335,60.75,1.5,sell,0d62e44c,b2eeab7d,d173533c
200336,855,855058200336,61.39,1.1,buy,721d8e02,802bd46b,0d5a902c
200337,855,855059200337,60.75,1.7,sell,0d62e44c,ed161099,989a63c5
200338,855,855060200338,60.75,1.2,sell,0d62e44c,ef04be96,11736f30
200339,855,855061200339,60.75,1.0,sell,0d62e44c,d60f8292,7acdafe5
200340,855,855062200340,61.39,1.8,buy,f887ab1a,802bd46b,35ade3c1
200341,855,855063200341,61.39,1.1,buy,c1dd4ca9,802bd46b,47f29576
200342,855,855064200342,60.75,1.9,sell,0d62e44c,fadd934c,32d679a5
200343,855,855065200343,60.75,1.1,sell,0d62e44c,eef56892,028be11c
200344,855,855066200344,60.75,1.9,sell,0d62e44c,decc39ed,c736f332
200345,855,855067200345,61.39,1.1,buy,9c2121bc,802bd46b,0ff9915a
200346,855,855068200346,60.75,1.1,sell,0d62e44c,d71b188f,472b7a36
200347,855,855069200347,60.75,1.3,sell,0d62e44c,88772d37,99c28701
200348,855,855070200348,60.75,1.1,sell,0d62e44c,254dc478,d306a769
200349,855,855071200349,60.75,1.2,sell,0d62e44c,aacab687,7c0af9ec
200350,855,855071200350,60.72,0.3,sell,c184f8c9,aacab687,dcc78057
200351,855,855072200351,61.39,0.7,buy,b507fa6b,802bd46b,2b68383a
200352,855,855072200352,61.45,1.0,buy,b507fa6b,4c256d03,6fc59cff
200353,855,855073200353,60.72,2.9,sell,c184f8c9,7d9a869c,c1affc59
200354,855,855074200354,60.72,2.3,sell,c184f8c9,f5da1748,c2e91103
200355,855,855075200355,60.72,1.9,sell,c184f8c9,c16d34df,1b6c1d10
200356,855,855076200356,60.72,1.2,sell,c184f8c9,283d119b,bb88bd0c
200357,855,855077200357,61.45,1.4,buy,e51d2ac1,4c256d03,e41765ed
200358,855,855078200358,60.72,1.9,sell,c184f8c9,08b6e1ff,320a49ba
200359,855,855079200359,61.45,1.2,buy,a42e4c75,4c256d03,9d4b2618
200360,855,855080200360,60.72,2.3,sell,c184f8c9,6240f3b5,687ee9ca
200361,855,855081200361,60.72,1.1,sell,c184f8c9,1005a9b1,c8bc725c
200362,855,855082200362,61.45,1.1,buy,a4bd2f7d,4c256d03,7ec3f433
200363,855,855083200363,60.72,1.1,sell,c184f8c9,420241b5,feb9cb8c
200364,855,855083200364,60.71,0.2,sell,c22bf1cd,420241b5,2487a9f1
200365,855,855084200365,60.71,1.3,sell,c22bf1cd,f3dc50ff,c0bfa4d7
200366,855,855085200366,60.71,1.4,sell,c22bf1cd,ba97c100,2b3f577f
200367,855,855086200367,60.71,2.7,sell,c22bf1cd,5f26722e,257738ba
200368,855,855087200368,60.71,1.3,sell,c22bf1cd,55cdbab7,95d48533
200369,855,855088200369,60.71,2.7,sell,c22bf1cd,8556a720,8e36d285
200370,855,855089200370,61.45,1.1,buy,1536752b,4c256d03,b1c48cdb
200371,855,855090200371,61.45,1.3,buy,420e2e1e,4c256d03,4377fcce
200372,855,855091200372,61.45,4.8,buy,969bc7f2,4c256d03,bda3d7fa
200373,855,855092200373,61.45,1.4,buy,03e54576,4c256d03,ab33fffd
200374,855,855093200374,61.45,1.4,buy,ee32d5b0,4c256d03,ad181575
200375,855,855094200375,60.71,3.3,sell,c22bf1cd,174d7949,ae5459f0
200376,855,855095200376,61.45,0.3,buy,a8e29a23,4c256d03,954261df
200377,855,855095200377,61.46,1.3,buy,a8e29a23,9d3cec7f,ce287ec5
200378,855,855096200378,60.71,1.6,sell,c22bf1cd,5a058b72,203e8e8a
200379,855,855097200379,60.71,0.5,sell,c22bf1cd,22af11eb,eeee2f0c
200380,855,855097200380,60.7,1.9,sell,6b415b06,22af11eb,b9226c58
200381,855,855098200381,61.46,1.4,buy,8859593c,9d3cec7f,74cd2eb6
200382,855,855099200382,61.46,1.8,buy,06d137c8,9d3cec7f,288d6134
200383,855,855100200383,61.46,1.4,buy,b736a02e,9d3cec7f,c9234f93
200384,855,855101200384,60.7,1.5,sell,6b415b06,23067551,1601b051
200385,855,855102200385,61.46,1.7,buy,a0231e3c,9d3cec7f,2179894d
200386,855,855103200386,61.46,5.0,buy,5c14fbe8,9d3cec7f,56756e51
200387,855,855104200387,60.7,2.0,sell,6b415b06,ec705d66,bcc0746c
200388,855,855105200388,60.7,2.7,sell,6b415b06,56827553,ee051298
200389,855,855106200389,61.46,1.6,buy,1319f6cb,9d3cec7f,bac08358
200390,855,855107200390,61.46,0.8,buy,5110476e,9d3cec7f,c9f7c845
200391,855,855107200391,61.47,0.8,buy,5110476e,1ffb9d08,b60a33d7
200392,855,855108200392,61.47,1.3,buy,28229798,1ffb9d08,06b07532
200393,855,855109200393,60.7,1.7,sell,6b415b06,f4395911,3451dd84
200394,855,855110200394,61.47,4.4,buy,047acc05,1ffb9d08,75be9d40
200395,855,855111200395,60.7,1.1,sell,6b415b06,bb032bc1,7cbff7de
200396,855,855112200396,61.47,1.7,buy,a8e868d3,1ffb9d08,9da4c4b2
200397,855,855113200397,60.7,2.5,sell,6b415b06,2a6da751,0f21e16c
200398,855,855114200398,61.47,1.5,buy,0c427f44,1ffb9d08,19ee51bf
200399,855,855115200399,61.47,2.0,buy,8b3916d1,1ffb9d08,c6581e5f
200400,855,855116200400,60.7,1.6,sell,6b415b06,dff7bbfd,af91f0d1
200401,855,855116200401,60.65,4.6,sell,f0ad84bd,dff7bbfd,80799d16
200402,855,855117200402,60.65,1.2,sell,f0ad84bd,6c315e13,414ebcdd
200403,855,855118200403,61.47,1.1,buy,889b4930,1ffb9d08,3b817574
200404,855,855119200404,60.65,1.0,sell,f0ad84bd,b94b8dba,f7bb0521
200405,855,855120200405,61.47,1.9,buy,8c301e30,1ffb9d08,27e7bc5d
200406,855,855121200406,60.65,1.2,sell,f0ad84bd,5696658a,13d489bb
200407,855,855122200407,61.47,0.3,buy,85099cc4,1ffb9d08,87eeb9d1
200408,855,855122200408,61.5,1.0,buy,85099cc4,e39f6ff0,17f768a8
200409,855,855123200409,60.65,2.6,sell,f0ad84bd,f3fe5b8a,8d73ea71
200410,855,855124200410,60.65,1.1,sell,f0ad84bd,f6c22b0b,eaa1d533
200411,855,855125200411,60.65,1.2,sell,f0ad84bd,8713ccba,a9914b02
200412,855,855126200412,60.65,1.4,sell,f0ad84bd,b4c284dd,48fb2fa1
200413,855,855127200413,60.65,2.3,sell,f0ad84bd,df52fb2e,54552966
200414,855,855128200414,61.5,1.2,buy,4357be03,e39f6ff0,df37acef
200415,855,855129200415,61.5,3.4,buy,c366297b,e39f6ff0,6017f818
200416,855,855130200416,61.5,3.2,buy,f0e54fe3,e39f6ff0,a29b9723
200417,855,855131200417,61.5,1.1,buy,c581ac72,e39f6ff0,38397f3a
200418,855,855132200418,60.65,1.1,sell,f0ad84bd,b8ced87c,fb32c7eb
200419,855,855133200419,61.5,2.0,buy,72f71ecb,e39f6ff0,497f6dd3
200420,855,855134200420,60.65,1.2,sell,f0ad84bd,884c6b15,5f52b2cf
200421,855,855135200421,60.65,1.1,sell,f0ad84bd,cd783c6d,149bef26
200422,855,855136200422,60.65,0.0,sell,f0ad84bd,da634e3d,6c9486b9
200423,855,855136200423,60.63,1.6,sell,6f362ed8,da634e3d,55af3ca1
200424,855,855137200424,60.63,3.7,sell,6f362ed8,a1a43ba5,37e93e63
200425,855,855138200425,61.5,1.6,buy,a7311700,e39f6ff0,0da8eed6
200426,855,855139200426,60.63,1.2,sell,6f362ed8,1ae71629,17ca439e
200427,855,855140200427,60.63,3.7,sell,6f362ed8,3891a841,a4f502f9
200428,855,855141200428,61.5,1.5,buy,1091b293,e39f6ff0,331a8d73
200429,855,855141200429,61.53,0.3,buy,1091b293,bfb95af8,05f03976
200430,855,855142200430,61.53,1.1,buy,54d3a01e,bfb95af8,8090513a
200431,855,855143200431,61.53,1.7,buy,302e18ce,bfb95af8,2eae88c1
200432,855,855144200432,60.63,1.2,sell,6f362ed8,aeac6a67,93f9d16b
200433,855,855145200433,60.63,1.9,sell,6f362ed8,fe80fb73,8ab55772
200434,855,855146200434,60.63,1.2,sell,6f362ed8,ed8f46e1,c1039c74
200435,855,855147200435,61.53,4.0,buy,30d8436f,bfb95af8,a7dc68fa
200436,855,855148200436,61.53,1.3,buy,72c2f6be,bfb95af8,ebaca8f3
200437,855,855149200437,60.63,5.5,sell,6f362ed8,f0354bad,4a25ecc0
200438,855,855149200438,60.63,17.2,sell,8a334240,f0354bad,d875d44d
200439,855,855150200439,60.63,2.8,sell,8a334240,7c31a269,2d56c21a
200440,855,855150200440,60.58,5.0,sell,1cf6cea3,7c31a269,1be61d99
200441,855,855151200441,61.53,1.4,buy,8191b390,bfb95af8,96d436f7
200442,855,855152200442,60.58,1.1,sell,1cf6cea3,5c47f5f0,ec17ce93
200443,855,855153200443,61.53,1.9,buy,27933ed4,bfb95af8,039a7b40
200444,855,855154200444,60.58,1.6,sell,1cf6cea3,858cc39e,bbaee978
200445,855,855155200445,61.53,1.1,buy,4ac202b4,bfb95af8,e694e16e
200446,855,855156200446,61.53,2.2,buy,220d16ed,bfb95af8,0de00dfa
200447,855,855156200447,61.57,0.1,buy,220d16ed,cce76680,b8e59fdd
200448,855,855157200448,60.58,1.3,sell,1cf6cea3,35aaf075,e0f2f65d
200449,855,855158200449,60.58,1.0,sell,1cf6cea3,2e5c79af,bd184214
200450,855,855159200450,61.57,1.2,buy,002b83ee,cce76680,77ec93c5
200451,855,855160200451,60.58,1.9,sell,1cf6cea3,773b90c3,19f09459
200452,855,855161200452,61.57,1.1,buy,a8049e45,cce76680,107520bb
200453,855,855162200453,61.57,3.4,buy,0eeafab5,cce76680,02e91cd4
200454,855,855163200454,60.58,3.0,sell,1cf6cea3,922c4e6e,9c5d82ee
200455,855,855164200455,60.58,1.3,sell,1cf6cea3,0b45a5d5,953cfc47
200456,855,855165200456,61.57,2.2,buy,40d29fe1,cce76680,6ed4dbd9
200457,855,855166200457,61.57,2.3,buy,776fbbd9,cce76680,4349757f
200458,855,855167200458,61.57,1.3,buy,084eaa1e,cce76680,ed979750
200459,855,855168200459,61.57,1.3,buy,965797e5,cce76680,a3ac4a77
200460,855,855169200460,60.58,1.1,sell,1cf6cea3,ab66ffeb,dbc3595e
200461,855,855170200461,60.58,2.0,sell,1cf6cea3,64a8667e,db3fe7bb
200462,855,855171200462,60.58,0.7,sell,1cf6cea3,7ae33abc,d61831de
200463,855,855171200463,60.57,0.6,sell,7dbefad4,7ae33abc,53b35658
200464,855,855172200464,61.57,1.4,buy,3eee25bd,cce76680,0a0d09c4
200465,855,855173200465,60.57,1.3,sell,7dbefad4,b4bcaa08,6487607c
200466,855,855174200466,61.57,2.0,buy,1b976448,cce76680,f628ca73
200467,855,855175200467,60.57,2.6,sell,7dbefad4,7b48e08f,ae1a61c6
200468,855,855176200468,60.57,2.0,sell,7dbefad4,42574525,5100f1b9
200469,855,855177200469,60.57,1.5,sell,7dbefad4,26ff94d5,f1d2c605
200470,855,855178200470,61.57,1.5,buy,6025065e,cce76680,f775accb
200471,855,855179200471,60.57,5.4,sell,7dbefad4,9fc445b5,8837a71f
200472,855,855180200472,60.57,1.5,sell,7dbefad4,76df2275,780d571d
200473,855,855181200473,60.57,2.9,sell,7dbefad4,451fb593,803ac0a4
200474,855,855182200474,60.57,1.1,sell,7dbefad4,b0ee750d,4445daa3
200475,855,855183200475,61.57,1.2,buy,e3437fd9,cce76680,35f90ec5
200476,855,855184200476,61.57,1.0,buy,1204ea0d,cce76680,8902f33c
200477,855,855184200477,61.58,1.2,buy,1204ea0d,3f1dfbfb,3c2c7d79
200478,855,855185200478,60.57,1.1,sell,7dbefad4,42ecbefb,77d5592d
200479,855,855186200479,61.58,1.1,buy,56b2cd33,3f1dfbfb,3a203ff1
200480,855,855187200480,61.58,1.2,buy,c3a7a9d5,3f1dfbfb,04e37333
200481,855,855191200481,61.58,1.1,buy,1ad7bad2,3f1dfbfb,aef7ac49
200482,855,855193200482,61.58,1.0,buy,8604b08d,3f1dfbfb,527c682f
200483,855,855194200483,61.58,1.5,buy,59de1b79,3f1dfbfb,e7b31b1b
200484,855,855195200484,61.58,1.1,buy,1accf35d,3f1dfbfb,c5d7761f
200485,855,855196200485,61.58,1.5,buy,2e0d0dd8,3f1dfbfb,de4d2187
200486,855,855197200486,61.58,1.3,buy,4f5813fd,3f1dfbfb,ca1e1682
200487,855,855198200487,61.58,1.5,buy,bd3e4c7b,3f1dfbfb,21ef5b95
200488,855,855201200488,61.58,1.4,buy,080df079,3f1dfbfb,f2a38ad7
200489,855,855202200489,61.58,1.1,buy,0e7c1900,3f1dfbfb,6954aff5
200490,855,855205200490,61.58,1.1,buy,382f7d47,3f1dfbfb,7c19fadc
200491,855,855208200491,61.58,1.6,buy,15757e95,3f1dfbfb,f1b8c9e6
200492,855,855211200492,61.58,1.8,buy,e4e8573c,3f1dfbfb,10586643
200493,855,855213200493,61.58,0.5,buy,c2079648,3f1dfbfb,55123bbc
200494,855,855213200494,61.63,0.8,buy,c2079648,3c66660c,076b2de2
200495,855,855214200495,61.63,2.3,buy,7a79ebde,3c66660c,0c29588c
200496,855,855215200496,61.63,1.0,buy,8d391479,3c66660c,66973219
200497,855,855216200497,61.63,2.2,buy,50c51670,3c66660c,296dcf01
200498,855,855217200498,61.63,1.1,buy,81ffdf49,3c66660c,6a971a10
200499,855,855218200499,61.63,1.5,buy,07fad7d2,3c66660c,f843e3a5
200500,855,855219200500,61.63,1.7,buy,24a1af84,3c66660c,26e01a1e
200501,855,855220200501,61.63,1.4,buy,a98cc303,3c66660c,9bb5ec08
200502,855,855224200502,61.63,1.2,buy,11d84274,3c66660c,3e027de2
200503,855,855229200503,61.63,2.4,buy,e8497755,3c66660c,763a25e9
200504,855,855231200504,61.63,2.4,buy,8cd58824,3c66660c,a6dc95e2
200505,855,855232200505,61.63,1.1,buy,cf7aa1f2,3c66660c,d0d5418f
200506,855,855233200506,61.63,0.9,buy,2e39b78e,3c66660c,1322b2c7
200507,855,855233200507,61.63,0.1,buy,2e39b78e,c9734bcd,346d02a2
200508,855,855234200508,61.63,1.7,buy,d33a2723,c9734bcd,8dea7359
200509,855,855235200509,61.63,4.2,buy,8d5c4525,c9734bcd,a2a08917
200510,855,855236200510,61.63,1.0,buy,a7d0cf1b,c9734bcd,dd7ba748
200511,855,855237200511,61.63,1.5,buy,1172878e,c9734bcd,dda0cf34
200512,855,855239200512,61.63,3.2,buy,c2283e55,c9734bcd,1cd6b41e
200513,855,855240200513,61.63,1.4,buy,a21b698c,c9734bcd,a2f6bb49
200514,855,855243200514,61.63,1.6,buy,696b227f,c9734bcd,a69ac458
200515,855,855250200515,61.63,1.1,buy,614b3bf0,c9734bcd,a138c7fe
200516,855,855251200516,61.63,1.9,buy,08c67f37,c9734bcd,da4dca04
200517,855,855252200517,61.63,1.5,buy,7a6f7974,c9734bcd,5c4a4b4b
200518,855,855253200518,61.63,0.8,buy,4a87da42,c9734bcd,11c77f21
200519,855,855253200519,61.65,0.7,buy,4a87da42,c2265b63,3f9c9042
200520,855,855254200520,61.65,2.0,buy,9cfe5c90,c2265b63,14ab0c3c
200521,855,855257200521,61.65,1.3,buy,07ea4ba5,c2265b63,c19a6689
200522,855,855258200522,61.65,2.1,buy,5a05e660,c2265b63,71c8cb88
200523,855,855261200523,61.65,2.6,buy,01c12ea2,c2265b63,0a79a7f0
200524,855,855262200524,61.65,1.3,buy,8ac85e94,c2265b63,3e73bd5a
200525,855,855264200525,61.65,1.2,buy,d585f286,c2265b63,5c2ee642
200526,855,855265200526,61.65,1.6,buy,09f9d6e7,c2265b63,ebab7c17
200527,855,855268200527,61.65,1.5,buy,b984cd14,c2265b63,e8b9f12a
200528,856,856000200528,61.74,1.3,buy,3bd964aa,c8f5b875,652c3674
200529,856,856001200529,61.33,1.1,sell,3465e100,35b027f1,4ef17484
200530,856,856002200530,61.74,1.3,buy,41a9e91b,c8f5b875,0699b306
200531,856,856003200531,61.33,1.1,sell,3465e100,11844a7a,78f6fdde
200532,856,856004200532,61.74,1.1,buy,0af6bb0d,c8f5b875,8016ec45
200533,856,856005200533,61.33,1.5,sell,3465e100,6aeb4530,7b34c7df
200534,856,856006200534,61.74,1.9,buy,50687fa1,c8f5b875,14b0349a
200535,856,856007200535,61.74,2.0,buy,02909336,c8f5b875,07657a18
200536,856,856008200536,61.74,1.7,buy,82ba250b,c8f5b875,84a493d3
200537,856,856009200537,61.74,0.7,buy,ab7fa0c5,c8f5b875,a87ce7f9
200538,856,856009200538,61.74,1.4,buy,ab7fa0c5,351ccc52,7669b71c
200539,856,856010200539,61.33,2.3,sell,3465e100,95448ed2,01a680cd
200540,856,856011200540,61.33,4.0,sell,3465e100,155edf35,ff8642fd
200541,856,856011200541,61.33,0.9,sell,062e591a,155edf35,6e75cb7e
200542,856,856012200542,61.74,1.9,buy,262df4b7,351ccc52,368ec91b
200543,856,856013200543,61.33,1.4,sell,062e591a,83ff874b,cb105bb6
200544,856,856014200544,61.74,1.0,buy,2f99abed,351ccc52,99dd73d0
200545,856,856015200545,61.74,1.3,buy,330196c4,351ccc52,65fff189
200546,856,856016200546,61.74,1.4,buy,e6ced63a,351ccc52,d178bd2c
200547,856,856017200547,61.74,1.0,buy,2a943326,351ccc52,b890abae
200548,856,856018200548,61.74,2.0,buy,4cd687eb,351ccc52,fa317953
200549,856,856018200549,61.77,2.3,buy,4cd687eb,c58018a6,20846431
200550,856,856019200550,61.77,1.7,buy,8cb89982,c58018a6,623df172
200551,856,856020200551,61.33,1.3,sell,062e591a,17bccb07,cd7a44af
200552,856,856021200552,61.77,1.3,buy,b8d89e6a,c58018a6,35f0afc6
200553,856,856022200553,61.33,2.3,sell,062e591a,dec7a2da,8aac94ec
200554,856,856023200554,61.77,1.9,buy,10c69019,c58018a6,8d8f6f45
200555,856,856024200555,61.77,1.3,buy,d4298f44,c58018a6,06b208f1
200556,856,856025200556,61.77,1.5,buy,1f37d05e,c58018a6,48c310e2
200557,856,856025200557,61.83,0.1,buy,1f37d05e,91da3d72,aa5ca4b3
200558,856,856026200558,61.33,1.5,sell,062e591a,e2d50713,05af78e6
200559,856,856027200559,61.33,2.6,sell,062e591a,ee1dcf38,ac3199da
200560,856,856027200560,61.27,6.1,sell,1200dfff,ee1dcf38,a98bc558
200561,856,856028200561,61.83,1.1,buy,02983a63,91da3d72,ab641e3c
200562,856,856029200562,61.83,1.3,buy,c1d4dded,91da3d72,7cad18e7
200563,856,856030200563,61.27,1.1,sell,1200dfff,f37f1891,7507d210
200564,856,856031200564,61.83,1.3,buy,1963bd6e,91da3d72,481feb4b
200565,856,856032200565,61.27,2.4,sell,1200dfff,80e9170c,45258962
200566,856,856033200566,61.83,2.7,buy,83e61e49,91da3d72,c8df389a
200567,856,856034200567,61.83,1.3,buy,cdda60ee,91da3d72,017c947a
200568,856,856035200568,61.83,1.0,buy,9930de72,91da3d72,a3e04871
200569,856,856036200569,61.27,0.4,sell,1200dfff,a3f2dc61,cd639a20
200570,856,856036200570,61.24,3.3,sell,bc72c076,a3f2dc61,c8d824c2
200571,856,856037200571,61.24,1.1,sell,bc72c076,0427592a,025492fc
200572,856,856038200572,61.83,1.2,buy,8c03d170,91da3d72,8fadfd4c
200573,856,856038200573,61.83,1.0,buy,8c03d170,bfaf8924,7f864d6a
200574,856,856039200574,61.83,1.7,buy,eb9e7036,bfaf8924,1bea0552
200575,856,856040200575,61.83,1.3,buy,bb41fdfc,bfaf8924,c5ea3cac
200576,856,856041200576,61.83,1.8,buy,1c02437b,bfaf8924,3a8e144c
200577,856,856042200577,61.24,2.5,sell,bc72c076,a75867b7,616d2db6
200578,856,856043200578,61.24,1.2,sell,bc72c076,1ad439a9,62d79b76
200579,856,856044200579,61.83,1.2,buy,14931865,bfaf8924,5afdb8ac
200580,856,856045200580,61.83,1.8,buy,7f461ddc,bfaf8924,0aaf14bc
200581,856,856046200581,61.24,1.5,sell,bc72c076,35cd77a1,e8cae94b
200582,856,856047200582,61.24,0.4,sell,bc72c076,74b3e498,134b0e92
200583,856,856047200583,61.24,0.9,sell,82cc39b8,74b3e498,8fbfe141
200584,856,856048200584,61.83,1.2,buy,dd30fbbb,bfaf8924,5627c5d0
200585,856,856048200585,61.87,1.8,buy,dd30fbbb,99bc3cd4,1ae8dcab
200586,856,856049200586,61.24,1.3,sell,82cc39b8,38623762,cbce6703
200587,856,856050200587,61.87,1.7,buy,0758cdb2,99bc3cd4,5f4baed7
200588,856,856051200588,61.24,1.2,sell,82cc39b8,48d44b16,91b7f508
200589,856,856052200589,61.87,1.0,buy,c25e93a2,99bc3cd4,a81610b9
200590,856,856053200590,61.24,1.3,sell,82cc39b8,9ad853c8,c6c81450
200591,856,856054200591,61.87,3.0,buy,6cc3f6d6,99bc3cd4,6b08ef04
200592,856,856055200592,61.24,1.3,sell,82cc39b8,60d2e04e,69315043
200593,856,856056200593,61.24,1.1,sell,82cc39b8,aa32cd07,859c6011
200594,856,856057200594,61.24,1.6,sell,82cc39b8,8748cbd4,9de1eb8d
200595,856,856058200595,61.24,1.3,sell,82cc39b8,480c355e,6f11484e
200596,856,856058200596,61.18,0.3,sell,62713f44,480c355e,11a5a048
200597,856,856059200597,61.87,1.6,buy,87a31841,99bc3cd4,7a051457
200598,856,856060200598,61.87,3.5,buy,27d1b7d5,99bc3cd4,8e4450d5
200599,856,856061200599,61.18,1.0,sell,62713f44,da3c38e7,971cdc83
200600,856,856062200600,61.18,1.0,sell,62713f44,2c7314a6,b825db48
200601,856,856063200601,61.87,1.7,buy,b4c76e75,99bc3cd4,7706d19a
200602,856,856064200602,61.18,1.0,sell,62713f44,5784453d,c96542f3
200603,856,856065200603,61.18,1.2,sell,62713f44,b62c60ea,142daef4
200604,856,856066200604,61.87,0.7,buy,5d961f71,99bc3cd4,4d111b8e
200605,856,856066200605,61.88,2.8,buy,5d961f71,41637471,54717996
200606,856,856067200606,61.18,2.6,sell,62713f44,f3bcb4c4,eb91484c
200607,856,856068200607,61.88,4.6,buy,1f0906b2,41637471,ada19ab8
200608,856,856069200608,61.88,1.1,buy,4801a9ed,41637471,1393c285
200609,856,856070200609,61.18,6.6,sell,62713f44,2a0d58b8,b4d3835f
200610,856,856071200610,61.18,1.1,sell,62713f44,3b7f5d27,b0a13e4d
200611,856,856072200611,61.88,2.0,buy,25042bb0,41637471,abffae06
200612,856,856073200612,61.88,1.7,buy,263b5bb8,41637471,d0b75306
200613,856,856074200613,61.18,0.2,sell,62713f44,90a3f058,000c9bf3
200614,856,856074200614,61.17,0.9,sell,f20b5d53,90a3f058,3fd981c5
200615,856,856075200615,61.88,1.0,buy,9ff3b004,41637471,a8468253
200616,856,856076200616,61.88,1.2,buy,8699fe59,41637471,d40dae3f
200617,856,856077200617,61.17,1.5,sell,f20b5d53,7facf61a,ea167dd9
200618,856,856078200618,61.88,0.6,buy,5a4a0e95,41637471,af6511ca
200619,856,856078200619,61.89,0.5,buy,5a4a0e95,917ceb7c,b88042a7
200620,856,856079200620,61.17,3.7,sell,f20b5d53,a4ae85f3,33304279
200621,856,856080200621,61.17,1.1,sell,f20b5d53,35e9916a,8b298dbd
200622,856,856081200622,61.89,1.3,buy,bec5536c,917ceb7c,19cfdf7f
200623,856,856082200623,61.17,1.9,sell,f20b5d53,6547d6e3,e666a93f
200624,856,856083200624,61.89,1.6,buy,2d37d96f,917ceb7c,d65f79d1
200625,856,856084200625,61.17,1.1,sell,f20b5d53,57d236aa,e8953ee7
200626,856,856085200626,61.89,1.5,buy,31a9f0d5,917ceb7c,76dd1fdc
200627,856,856086200627,61.17,1.0,sell,f20b5d53,09173511,90c7a6ff
200628,856,856087200628,61.89,1.0,buy,5f0bb2db,917ceb7c,8a21cd6e
200629,856,856088200629,61.17,1.2,sell,f20b5d53,315008ea,9b2001d3
200630,856,856089200630,61.89,1.6,buy,2188a10b,917ceb7c,ee15aef9
200631,856,856090200631,61.89,2.4,buy,9ec6e07b,917ceb7c,d3293c7b
200632,856,856091200632,61.17,1.5,sell,f20b5d53,de71c41e,378f4165
200633,856,856092200633,61.89,1.0,buy,96e0c3c8,917ceb7c,401aac1a
200634,856,856093200634,61.89,3.2,buy,fb6279c3,917ceb7c,5689aebe
200635,856,856094200635,61.89,0.9,buy,7c594382,917ceb7c,460cb529
200636,856,856094200636,61.92,0.4,buy,7c594382,ebe1ce1c,e6943071
200637,856,856095200637,61.92,1.8,buy,d4777459,ebe1ce1c,dbc0c26a
200638,856,856096200638,61.92,1.3,buy,b3020ab7,ebe1ce1c,be1e42a8
200639,856,856097200639,61.92,1.4,buy,9615ee08,ebe1ce1c,de243384
200640,856,856098200640,61.92,1.1,buy,99f82ca4,ebe1ce1c,6624fec8
200641,856,856099200641,61.17,1.1,sell,f20b5d53,b4164f46,b2628a47
200642,856,856100200642,61.92,1.0,buy,395e95ca,ebe1ce1c,edff14a8
200643,856,856101200643,61.92,1.2,buy,07dd6822,ebe1ce1c,4bc272a9
200644,856,856102200644,61.17,0.0,sell,f20b5d53,b7563a7f,cddf092c
200645,856,856102200645,61.14,3.1,sell,111f9730,b7563a7f,6ae5b11b
200646,856,856103200646,61.14,3.4,sell,111f9730,9d01f7fb,c16c253d
200647,856,856104200647,61.92,1.1,buy,da9b2bd3,ebe1ce1c,0e94e676
200648,856,856105200648,61.92,5.3,buy,a5608221,ebe1ce1c,4ec660a3
200649,856,856106200649,61.92,0.4,buy,70f8bc26,ebe1ce1c,bdff1118
200650,856,856106200650,61.93,0.8,buy,70f8bc26,4cf05996,51693823
200651,856,856107200651,61.14,1.1,sell,111f9730,9454689e,dfe37501
200652,856,856108200652,61.93,3.3,buy,a35b6f49,4cf05996,9997f1fb
200653,856,856109200653,61.93,1.1,buy,950394d0,4cf05996,8113f352
200654,856,856110200654,61.14,4.5,sell,111f9730,3ab1c827,6d3ef76e
200655,856,856111200655,61.14,2.9,sell,111f9730,29bb7f9c,68bfbc23
200656,856,856111200656,61.13,4.1,sell,328b83b9,29bb7f9c,5e18ec2a
200657,856,856112200657,61.93,1.2,buy,f3cceb30,4cf05996,b40f6226
200658,856,856113200658,61.93,1.0,buy,7772c046,4cf05996,678d9994
200659,856,856114200659,61.13,4.4,sell,328b83b9,4ae5d2a2,e6460bf7
200660,856,856115200660,61.13,1.8,sell,328b83b9,fde42f03,22043181
200661,856,856116200661,61.93,1.1,buy,c2b57038,4cf05996,bbffbcb0
200662,856,856117200662,61.93,2.3,buy,962d2b83,4cf05996,8fbcc8b1
200663,856,856118200663,61.93,1.8,buy,90baa699,4cf05996,6b13b4a9
200664,856,856119200664,61.93,2.4,buy,94f9799f,4cf05996,180ff18e
200665,856,856119200665,61.98,1.7,buy,94f9799f,df044507,9766c809
200666,856,856120200666,61.13,4.3,sell,328b83b9,69efaac7,3bbd1b68
200667,856,856121200667,61.13,0.4,sell,328b83b9,53a7de83,696035ab
200668,856,856121200668,61.12,0.8,sell,21040444,53a7de83,259c90bf
200669,856,856122200669,61.98,2.2,buy,6c566e0a,df044507,b06a7bec
200670,856,856123200670,61.12,1.7,sell,21040444,7d8866d5,533da683
200671,856,856124200671,61.98,1.1,buy,12fd657a,df044507,4ba6eb8b
200672,856,856125200672,61.98,1.1,buy,157c7d37,df044507,3ee3b439
200673,856,856126200673,61.98,1.2,buy,0cf88e3f,df044507,a51a6399
200674,856,856127200674,61.98,1.2,buy,b8c6f379,df044507,ca8d2e95
200675,856,856128200675,61.12,1.1,sell,21040444,10f9b3c3,07234afe
200676,856,856129200676,61.98,1.0,buy,e82ab445,df044507,b4d7da8e
200677,856,856130200677,61.12,3.6,sell,21040444,e66f421a,fe9518b9
200678,856,856131200678,61.12,3.2,sell,21040444,68d53e71,03042bc5
200679,856,856132200679,61.98,1.9,buy,9aefddc6,df044507,1fe160a1
200680,856,856133200680,61.98,1.4,buy,47fb4c02,df044507,43292683
200681,856,856134200681,61.12,1.4,sell,21040444,e9288e69,2df5d57b
200682,856,856135200682,61.12,3.2,sell,21040444,e8756bb7,8eccec89
200683,856,856135200683,61.06,0.1,sell,15c82e8d,e8756bb7,e030ecc8
200684,856,856136200684,61.98,1.6,buy,31a97f5c,df044507,1a349691
200685,856,856137200685,61.98,1.5,buy,c602345c,df044507,c96bd6e7
200686,856,856138200686,61.98,4.1,buy,9b8e5683,df044507,2d274f3a
200687,856,856139200687,61.06,1.0,sell,15c82e8d,ae6fceee,2e097b58
200688,856,856140200688,62.01,1.6,buy,0587a332,669e720d,457d9646
200689,856,856141200689,61.06,1.2,sell,15c82e8d,5f6e697c,c878bfa1
200690,856,856142200690,62.01,1.2,buy,28e95402,669e720d,91936e06
200691,856,856143200691,61.06,1.6,sell,15c82e8d,b3e45d31,feff5464
200692,856,856144200692,62.01,1.3,buy,5ba637b1,669e720d,167ca170
200693,856,856145200693,61.06,1.7,sell,15c82e8d,2c5fb951,9f2a3170
200694,856,856146200694,61.06,1.0,sell,15c82e8d,3127d558,be4150e0
200695,856,856147200695,62.01,1.7,buy,4c117878,669e720d,8257276f
200696,856,856148200696,61.06,2.6,sell,15c82e8d,b959365b,9cf140ec
200697,856,856149200697,62.01,2.1,buy,c9f31b5b,669e720d,e3f6ef7b
200698,856,856150200698,61.06,10.8,sell,15c82e8d,64401105,b70001db
200699,856,856150200699,61.06,0.9,sell,480304e0,64401105,7b04dcff
200700,856,856151200700,62.01,1.1,buy,cd4ecf17,669e720d,b9d90584
200701,856,856152200701,61.06,1.1,sell,480304e0,07f99fe1,ab25534a
200702,856,856153200702,61.06,1.0,sell,480304e0,39684201,a3bd30e3
200703,856,856154200703,61.06,2.7,sell,480304e0,4628b398,a4da8128
200704,856,856155200704,61.06,1.3,sell,480304e0,089d07fd,13cb29ad
200705,856,856156200705,61.06,2.1,sell,480304e0,e2075121,400f18a9
200706,856,856157200706,61.06,1.2,sell,480304e0,244af337,cf2ad932
200707,856,856158200707,62.01,1.3,buy,60222603,669e720d,fde30678
200708,856,856159200708,61.06,2.1,sell,480304e0,be7a025c,04420fc3
200709,856,856160200709,62.01,1.0,buy,5d98f1bc,669e720d,3595a479
200710,856,856161200710,61.06,3.5,sell,480304e0,15cd765a,906261fd
200711,856,856162200711,61.06,1.2,sell,480304e0,38e5345a,809d8eae
200712,856,856163200712,62.01,1.1,buy,8edb295d,669e720d,2d7b54f2
200713,856,856164200713,62.01,1.2,buy,6da025d8,669e720d,2ca0969d
200714,856,856165200714,61.06,2.9,sell,480304e0,e8aa66aa,337f584a
200715,856,856165200715,61.03,2.7,sell,320128c5,e8aa66aa,a9700622
200716,856,856166200716,62.01,1.0,buy,43f7e9fd,669e720d,c4d809fc
200717,856,856167200717,62.01,1.7,buy,ce035862,669e720d,59f26ca2
200718,856,856168200718,61.03,2.4,sell,320128c5,b60b7f33,c7e6f149
200719,856,856169200719,61.03,1.7,sell,320128c5,03daf1c3,625aa4ef
200720,856,856170200720,61.03,1.1,sell,320128c5,2bb46db5,d437e6f1
200721,856,856171200721,62.01,1.3,buy,91c5acd5,669e720d,0560e5b8
200722,856,856172200722,61.03,2.0,sell,320128c5,3448db60,2bbff609
200723,856,856173200723,61.03,1.3,sell,320128c5,c8c7f36f,9397c93b
200724,856,856174200724,62.01,1.7,buy,412148e8,669e720d,c45c48b0
200725,856,856175200725,62.01,0.7,buy,4af8aade,669e720d,03c1b428
200726,856,856175200726,62.03,1.0,buy,4af8aade,a38da9a4,82351d13
200727,856,856176200727,62.03,1.4,buy,3fef5744,a38da9a4,78fb41aa
200728,856,856177200728,61.03,1.5,sell,320128c5,d2bb2681,fe795107
200729,856,856178200729,61.03,1.6,sell,320128c5,1f21313c,cea461c1
200730,856,856179200730,61.03,1.1,sell,320128c5,2dcd66f4,797e0f62
200731,856,856180200731,61.03,1.1,sell,320128c5,70141ec8,e9a06c3d
200732,856,856181200732,61.03,1.2,sell,320128c5,83c5e892,fbe675b7
200733,856,856182200733,62.03,1.5,buy,8f936ddd,a38da9a4,ee1b52e2
200734,856,856183200734,62.03,1.2,buy,61d17cba,a38da9a4,dca32458
200735,856,856184200735,62.03,2.8,buy,85f9ea3b,a38da9a4,af18ce23
200736,856,856185200736,61.03,2.3,sell,320128c5,2dd55608,0de652e8
200737,856,856185200737,61.01,7.2,sell,5776c571,2dd55608,5f691330
200738,856,856186200738,62.03,1.0,buy,91d08daf,a38da9a4,8c356dfe
200739,856,856187200739,62.03,1.1,buy,9f8a0b4f,a38da9a4,3741895d
200740,856,856188200740,61.01,1.5,sell,5776c571,38bea88a,ad6421ae
200741,856,856189200741,61.01,1.7,sell,5776c571,e098a63e,594d189b
200742,856,856190200742,62.03,1.4,buy,919b3273,a38da9a4,ba0d613a
200743,856,856191200743,61.01,3.8,sell,5776c571,86e40adb,536477cc
200744,856,856192200744,62.03,1.8,buy,19fb103b,a38da9a4,c88478ee
200745,856,856193200745,62.03,1.2,buy,33f0a279,a38da9a4,b747ff75
200746,856,856194200746,61.01,1.2,sell,5776c571,b3247685,fda98d2c
200747,856,856195200747,61.01,4.6,sell,5776c571,341bb6ce,0cac3e53
200748,856,856195200748,60.98,2.2,sell,886ea372,341bb6ce,487f2024
200749,856,856196200749,60.98,5.3,sell,886ea372,ec02c421,cbd78c16
200750,856,856197200750,62.03,1.1,buy,7bc82778,a38da9a4,4f0de5ee
200751,856,856198200751,60.98,2.7,sell,886ea372,dd3c4dc9,03fff226
200752,856,856199200752,60.98,2.0,sell,886ea372,47b00424,27be312f
200753,856,856200200753,62.03,2.8,buy,e309a6f9,a38da9a4,26a9bcd5
200754,856,856201200754,62.03,1.7,buy,e40b8b31,a38da9a4,248995bd
200755,856,856201200755,62.06,1.0,buy,e40b8b31,5518adad,c39f87d3
200756,856,856202200756,62.06,1.1,buy,695278d1,5518adad,c76030f6
200757,856,856203200757,60.98,1.2,sell,886ea372,00422c92,602e3cfe
200758,856,856204200758,62.06,1.9,buy,a549cfad,5518adad,b2bf7023
200759,856,856205200759,62.06,1.0,buy,d013340e,5518adad,2df38b3d
200760,856,856206200760,60.98,4.8,sell,886ea372,24d20ec7,2ea6b8a1
200761,856,856207200761,62.06,1.8,buy,ae93b44f,5518adad,4a1ec73b
200762,856,856208200762,60.98,1.6,sell,886ea372,a5e81614,99f82e41
200763,856,856209200763,60.98,0.2,sell,886ea372,6a38bb8b,e654b1b2
200764,856,856211200764,62.06,1.7,buy,8a6d4cdc,5518adad,a5e3c4ab
200765,856,856212200765,62.06,1.2,buy,0700c7c5,5518adad,bca58f9a
200766,856,856222200766,62.06,1.6,buy,7620ecda,5518adad,bd8f6fa5
200767,856,856227200767,62.06,1.4,buy,440c6779,5518adad,4f81ad4f
200768,856,856228200768,62.06,4.5,buy,4ff7488f,5518adad,3236ca50
200769,856,856229200769,62.06,1.2,buy,cbcc78a5,5518adad,828f45c0
200770,856,856230200770,62.06,1.6,buy,797bbb5e,5518adad,1c3c77a8
200771,856,856230200771,62.06,2.6,buy,797bbb5e,8fb6ba84,84189c18
200772,856,856231200772,62.06,3.7,buy,6186b051,8fb6ba84,79943fa4
200773,856,856237200773,62.06,1.8,buy,3b8cd564,8fb6ba84,cb86f509
200774,856,856239200774,62.06,3.8,buy,7fd3dd3e,8fb6ba84,5646f95c
200775,856,856241200775,62.06,1.0,buy,1b328f5e,8fb6ba84,41d8e7a1
200776,856,856242200776,62.06,1.3,buy,c0b8c736,8fb6ba84,4ac3b99d
200777,856,856243200777,62.06,1.1,buy,0964c0e6,8fb6ba84,dad26b47
200778,856,856244200778,62.06,1.3,buy,ccd88e6a,8fb6ba84,28080163
200779,856,856245200779,62.06,1.2,buy,596c6a3d,8fb6ba84,120f3178
200780,856,856246200780,62.06,2.2,buy,f8d488fc,8fb6ba84,6806ed0c
200781,857,857000200781,60.11,3.0,buy,184c7c9b,fe5a1ac0,741091a4
200782,857,857001200782,60.11,1.9,buy,ef2d6fce,fe5a1ac0,f07ca175
200783,857,857002200783,60.11,1.2,buy,eef34af1,fe5a1ac0,b78b0990
200784,857,857003200784,59.69,1.4,sell,9732c7ee,d77c12ad,27238577
200785,857,857004200785,59.69,1.0,sell,9732c7ee,5d2c4385,3bfbe4ec
200786,857,857005200786,59.69,4.2,sell,9732c7ee,50ac7ad3,50f9f072
200787,857,857006200787,59.69,1.2,sell,9732c7ee,7eca9c34,6604be00
200788,857,857007200788,60.11,2.7,buy,3a6bc9ad,fe5a1ac0,24dbf563
200789,857,857008200789,59.69,2.2,sell,9732c7ee,d6d77b47,1d526e34
200790,857,857008200790,59.66,8.5,sell,b71f5ed9,d6d77b47,a1bd99c6
200791,857,857009200791,60.11,1.0,buy,56a6c57f,fe5a1ac0,0d6b088f
200792,857,857010200792,60.11,0.2,buy,8c95786a,fe5a1ac0,6b191d6d
200793,857,857010200793,60.11,0.9,buy,8c95786a,d5974110,694eecbe
200794,857,857011200794,60.11,1.4,buy,19e7f54a,d5974110,a0dc6412
200795,857,857012200795,60.11,1.2,buy,6b73d3ff,d5974110,b34d34ce
200796,857,857013200796,60.11,1.3,buy,1b0d8170,d5974110,b24e3b4d
200797,857,857014200797,60.11,1.7,buy,04f80a2f,d5974110,40794d08
200798,857,857015200798,60.11,1.0,buy,6f2edf54,d5974110,5b90acab
200799,857,857016200799,59.66,1.2,sell,b71f5ed9,4657c188,d1b16c08
200800,857,857017200800,60.11,1.9,buy,8e06b4b6,d5974110,43396246
200801,857,857018200801,59.66,0.3,sell,b71f5ed9,9f462ad8,3ae67143
200802,857,857018200802,59.62,1.2,sell,3b004f93,9f462ad8,a2780ffa
200803,857,857019200803,60.11,0.6,buy,8b5d0725,d5974110,15572a8d
200804,857,857019200804,60.12,0.6,buy,8b5d0725,ad5aa758,d2b8ef7d
200805,857,857020200805,60.12,3.5,buy,2b55f855,ad5aa758,feff674a
200806,857,857021200806,60.12,1.8,buy,8e390a41,ad5aa758,10c18069
200807,857,857022200807,59.62,3.6,sell,3b004f93,cac7b24a,e97ed30f
200808,857,857023200808,60.12,1.1,buy,dfac38d7,ad5aa758,4fad2704
200809,857,857024200809,60.12,1.4,buy,dd5afcf7,ad5aa758,fe7e469d
200810,857,857025200810,60.12,1.1,buy,4799c78a,ad5aa758,ed068dc3
200811,857,857026200811,59.62,2.0,sell,3b004f93,dab712fc,ce2b365a
200812,857,857027200812,60.12,0.5,buy,1a76323d,ad5aa758,79a8a866
200813,857,857027200813,60.16,0.7,buy,1a76323d,c8fdd919,d278cc2d
200814,857,857028200814,59.62,1.1,sell,3b004f93,aedf0507,9938197a
200815,857,857029200815,59.62,1.0,sell,3b004f93,08f23640,bce86a55
200816,857,857030200816,60.16,2.8,buy,a056f9b0,c8fdd919,f8d10310
200817,857,857031200817,59.62,1.1,sell,3b004f93,e6fd3401,e9318e6c
200818,857,857031200818,59.61,1.3,sell,e4739129,e6fd3401,f07c972c
200819,857,857032200819,60.16,1.5,buy,a2de0056,c8fdd919,0872f148
200820,857,857033200820,59.61,1.2,sell,e4739129,0cc91fc4,6ab9615a
200821,857,857034200821,60.16,1.1,buy,0f94783d,c8fdd919,db2c313a
200822,857,857035200822,59.61,1.5,sell,e4739129,181f457f,7f2738a8
200823,857,857036200823,60.16,2.0,buy,d8727af5,c8fdd919,89977a9d
200824,857,857037200824,60.16,1.1,buy,3a0ad364,c8fdd919,67086b92
200825,857,857038200825,59.61,4.4,sell,e4739129,c08ca5ab,d7a86edb
200826,857,857039200826,59.61,1.2,sell,e4739129,f7614e98,3aa23212
200827,857,857040200827,60.16,0.8,buy,3d2253d3,c8fdd919,7a1ab1e3
200828,857,857040200828,60.19,0.9,buy,3d2253d3,7f4dd306,3e1ec991
200829,857,857041200829,59.61,0.4,sell,e4739129,6cbac3d9,c360a51b
200830,857,857041200830,59.61,0.6,sell,b9ec4fa7,6cbac3d9,966fe86c
200831,857,857042200831,60.19,1.1,buy,5d1d5c4a,7f4dd306,4ac67cb7
200832,857,857043200832,59.61,1.3,sell,b9ec4fa7,9a317e3d,2e4d1494
200833,857,857044200833,59.61,1.2,sell,b9ec4fa7,ac2b7620,6bf84a49
200834,857,857045200834,59.61,1.0,sell,b9ec4fa7,6159cd07,09f1a36a
200835,857,857046200835,60.19,1.1,buy,da7e2714,7f4dd306,895ac1fd
200836,857,857047200836,60.19,1.4,buy,94dfc53f,7f4dd306,cbc10f01
200837,857,857048200837,59.61,2.4,sell,b9ec4fa7,3cd7dd60,fc7d1be3
200838,857,857049200838,59.61,1.3,sell,b9ec4fa7,3fff6314,5782066c
200839,857,857050200839,60.19,3.6,buy,73a28d93,7f4dd306,fd950260
200840,857,857051200840,60.19,1.3,buy,53f33353,7f4dd306,88593b93
200841,857,857052200841,59.61,1.2,sell,b9ec4fa7,6db2ed3c,5873d852
200842,857,857053200842,59.61,1.0,sell,b9ec4fa7,b9fc2857,ddc89fd2
200843,857,857053200843,59.51,0.1,sell,e1902dd3,b9fc2857,679a037c
200844,857,857054200844,59.51,1.8,sell,e1902dd3,d0b89c88,4d5d2de9
200845,857,857055200845,60.19,0.6,buy,06abd8ab,7f4dd306,98ea0705
200846,857,857055200846,60.23,0.7,buy,06abd8ab,73f707e2,25a51e3c
200847,857,857056200847,59.51,2.4,sell,e1902dd3,550c6a14,d7bae55e
200848,857,857057200848,59.51,2.4,sell,e1902dd3,51568f8e,8b7c3246
200849,857,857058200849,59.51,1.1,sell,e1902dd3,a146e7e9,b5f695d6
200850,857,857059200850,59.51,2.2,sell,e1902dd3,f0ac67be,e8c1eafa
200851,857,857060200851,60.23,1.5,buy,a669429b,73f707e2,2350ed4e
200852,857,857061200852,60.23,2.2,buy,282fde71,73f707e2,d0be2ec9
200853,857,857062200853,60.23,2.2,buy,aea826ce,73f707e2,2e0806c9
200854,857,857063200854,60.23,1.1,buy,04470dfb,73f707e2,20088473
200855,857,857064200855,59.51,1.1,sell,e1902dd3,8ab99c98,19545a46
200856,857,857065200856,60.23,1.4,buy,d3dac73b,73f707e2,7a4f532e
200857,857,857066200857,59.51,1.4,sell,e1902dd3,068c7f85,f325fb89
200858,857,857067200858,60.23,1.1,buy,5ef1e97d,73f707e2,3a205b0b
200859,857,857068200859,60.23,1.1,buy,32c5072f,73f707e2,f2f47862
200860,857,857069200860,59.51,1.1,sell,e1902dd3,3d27a886,b27926b8
200861,857,857070200861,59.51,1.4,sell,e1902dd3,d5626905,98312aca
200862,857,857070200862,59.5,4.9,sell,5bcc963b,d5626905,dc9dfeee
200863,857,857071200863,59.5,1.4,sell,5bcc963b,2c20e601,981f4880
200864,857,857072200864,60.23,2.8,buy,9e2eaee7,73f707e2,f0789e34
200865,857,857073200865,60.23,0.9,buy,a42cee95,73f707e2,adf8d915
200866,857,857073200866,60.24,0.4,buy,a42cee95,33c1202e,2b6670fe
200867,857,857074200867,60.24,2.4,buy,b14659bc,33c1202e,1b6d1898
200868,857,857075200868,59.5,1.2,sell,5bcc963b,04117b8d,4d69e625
200869,857,857076200869,59.5,1.8,sell,5bcc963b,7667ff0f,9d6c49a6
200870,857,857077200870,60.24,1.1,buy,79c48724,33c1202e,33a6708d
200871,857,857078200871,60.24,1.4,buy,e9a40aa8,33c1202e,fef9cd62
200872,857,857079200872,60.24,1.8,buy,be76775d,33c1202e,4c42aae1
200873,857,857080200873,60.24,1.1,buy,dbb6d3f9,33c1202e,d59f088f
200874,857,857081200874,60.24,2.7,buy,e651a211,33c1202e,5b7074bb
200875,857,857082200875,59.5,2.2,sell,5bcc963b,c336834b,4df9bbff
200876,857,857083200876,59.5,3.5,sell,5bcc963b,0fa36c30,d5cf4676
200877,857,857083200877,59.49,0.3,sell,d7cff491,0fa36c30,e21326b1
200878,857,857084200878,60.24,1.3,buy,ed7aaf6b,33c1202e,77721ab4
200879,857,857085200879,59.49,1.8,sell,d7cff491,59adb802,4bbd68b7
200880,857,857086200880,59.49,1.3,sell,d7cff491,4ac4b097,acc9f348
200881,857,857087200881,59.49,1.9,sell,d7cff491,7763ffba,cebde9ac
200882,857,857088200882,59.49,1.3,sell,d7cff491,8dae6926,0593cc5f
200883,857,857089200883,59.49,1.5,sell,d7cff491,b62b11b0,15d4c5d7
200884,857,857090200884,59.49,5.0,sell,d7cff491,f5a3c01e,0a675d29
200885,857,857091200885,60.24,1.8,buy,d4d95590,33c1202e,3d1d2b9b
200886,857,857092200886,59.49,1.8,sell,d7cff491,be55a5fd,baf14559
200887,857,857093200887,59.49,0.1,sell,d7cff491,3f47fbfc,785c7c14
200888,857,857093200888,59.49,1.0,sell,5e079209,3f47fbfc,1cf0c492
200889,857,857094200889,60.24,1.0,buy,55970bc0,33c1202e,136e2de3
200890,857,857094200890,60.24,1.2,buy,55970bc0,d5d43bf4,54fa903a
200891,857,857095200891,60.24,1.3,buy,d087b680,d5d43bf4,133e040b
200892,857,857096200892,59.49,2.0,sell,5e079209,26660a66,b7f35c54
200893,857,857097200893,60.24,2.0,buy,4aecde75,d5d43bf4,bb316d3c
200894,857,857098200894,60.24,1.1,buy,61d9f424,d5d43bf4,39e32fcb
200895,857,857099200895,59.49,1.3,sell,5e079209,b82dc747,d2dfd246
200896,857,857100200896,60.24,1.5,buy,98c83603,d5d43bf4,7ed84567
200897,857,857101200897,59.49,1.2,sell,5e079209,f5decaa4,f6b9a640
200898,857,857102200898,60.24,1.3,buy,2866fa19,d5d43bf4,10af7775
200899,857,857103200899,59.49,1.2,sell,5e079209,3632842b,11a1f0b8
200900,857,857104200900,60.24,1.6,buy,ed2524ee,d5d43bf4,3fc04583
200901,857,857105200901,60.24,1.3,buy,7520c6b6,d5d43bf4,2c50f6ff
200902,857,857106200902,59.49,3.7,sell,5e079209,b73651c6,ba75b178
200903,857,857107200903,60.24,1.4,buy,285fd63d,d5d43bf4,64d0707b
200904,857,857108200904,60.24,2.0,buy,77ce1e08,d5d43bf4,3f657499
200905,857,857109200905,60.24,0.3,buy,11583d92,d5d43bf4,dcd5ef5e
200906,857,857109200906,60.25,1.1,buy,11583d92,cbfea4d0,f3d16cd5
200907,857,857110200907,60.25,4.4,buy,4241c200,cbfea4d0,b60cee5c
200908,857,857111200908,59.49,2.1,sell,5e079209,fac2f6ec,5c6b1ef5
200909,857,857112200909,60.25,2.4,buy,a5a9b43d,cbfea4d0,4f2a58e7
200910,857,857113200910,60.25,2.7,buy,784db8fb,cbfea4d0,a52c3334
200911,857,857114200911,59.49,2.5,sell,5e079209,95efa25c,d6982f01
200912,857,857114200912,59.48,1.4,sell,68483e62,95efa25c,1587be1b
200913,857,857115200913,60.25,1.5,buy,4c1a9cfd,cbfea4d0,3fc06d9f
200914,857,857116200914,60.25,1.9,buy,fc2b3f13,cbfea4d0,a6c93c16
200915,857,857117200915,60.25,1.0,buy,47f16822,cbfea4d0,11c8ac12
200916,857,857117200916,60.26,0.5,buy,47f16822,d90dd6cb,c38688b5
200917,857,857118200917,60.26,1.9,buy,b0abb54d,d90dd6cb,8ce8c6da
200918,857,857119200918,59.48,4.1,sell,68483e62,c36c6843,2c70c6be
200919,857,857120200919,59.48,1.2,sell,68483e62,903f57c9,eead8cf1
200920,857,857121200920,59.48,5.7,sell,68483e62,197ef310,1c9d0246
200921,857,857122200921,59.48,1.1,sell,68483e62,399cb21c,55bffe2e
200922,857,857123200922,59.48,1.0,sell,68483e62,6e08c2bc,71461490
200923,857,857124200923,59.48,0.5,sell,68483e62,aa300208,9bf185da
200924,857,857124200924,59.43,1.0,sell,cc60ffa1,aa300208,26941376
200925,857,857125200925,60.26,1.4,buy,0b4e7fa5,d90dd6cb,5a08fab1
200926,857,857126200926,60.26,1.5,buy,711360fd,d90dd6cb,173e30dd
200927,857,857127200927,59.43,1.2,sell,cc60ffa1,fd9dd6b7,de698e24
200928,857,857128200928,60.26,2.0,buy,e8ecfcb8,d90dd6cb,39f53fac
200929,857,857129200929,60.26,1.6,buy,b093686e,d90dd6cb,c148f306
200930,857,857130200930,60.26,2.4,buy,fadcfcde,d90dd6cb,7bcc09fc
200931,857,857131200931,59.43,1.6,sell,cc60ffa1,cb1ece15,3b848dbc
200932,857,857132200932,60.26,1.2,buy,ad2faee5,d90dd6cb,38734b5f
200933,857,857133200933,60.26,1.0,buy,4200a50d,d90dd6cb,fe15edb3
200934,857,857134200934,60.26,1.5,buy,15445d5a,d90dd6cb,1131f385
200935,857,857134200935,60.4,0.2,buy,15445d5a,449bb5c3,231ebab7
200936,857,857135200936,60.4,1.0,buy,ac61052b,449bb5c3,ae070a1d
200937,857,857136200937,60.4,3.4,buy,985a14d0,449bb5c3,26459c1d
200938,857,857137200938,59.43,2.2,sell,cc60ffa1,918cef9e,33098793
200939,857,857138200939,59.43,1.2,sell,cc60ffa1,b1faa0de,73d9cdd1
200940,857,857139200940,59.43,1.6,sell,cc60ffa1,f33e334d,bd42a861
200941,857,857140200941,59.43,1.0,sell,cc60ffa1,e08f5b19,b96f4def
200942,857,857141200942,59.43,1.2,sell,cc60ffa1,0685ade5,df7e2c49
200943,857,857142200943,60.4,2.0,buy,f4f74ac4,449bb5c3,9457ae4e
200944,857,857143200944,60.4,1.1,buy,012b4f9f,449bb5c3,01a14dad
200945,857,857144200945,59.43,1.5,sell,cc60ffa1,1e912a05,33500595
200946,857,857145200946,60.4,1.0,buy,07414084,449bb5c3,090e0ca8
200947,857,857146200947,60.4,3.0,buy,d0620384,449bb5c3,248ea55d
200948,857,857147200948,59.43,2.8,sell,cc60ffa1,fbd1946a,bd3ab585
200949,857,857148200949,60.4,1.6,buy,ad600f44,449bb5c3,ccd91254
200950,857,857149200950,59.43,1.1,sell,cc60ffa1,0847791b,56be5ce1
200951,857,857150200951,60.4,1.1,buy,29c7e125,449bb5c3,a99ee29b
200952,857,857151200952,60.4,4.1,buy,226f691d,449bb5c3,64ba50eb
200953,857,857152200953,60.4,1.2,buy,5e3bf017,449bb5c3,af413a0f
200954,857,857153200954,60.4,0.3,buy,b20fc4cf,449bb5c3,745eb48d
200955,857,857153200955,60.4,4.1,buy,b20fc4cf,90b22685,8ecc1209
200956,857,857154200956,59.43,1.9,sell,cc60ffa1,d9001c3a,e3fcdaae
200957,857,857155200957,59.43,1.7,sell,cc60ffa1,3eff82a5,29b7df5a
200958,857,857155200958,59.42,7.3,sell,568b5e60,3eff82a5,b181a678
200959,857,857156200959,60.4,1.0,buy,a7f2e87d,90b22685,379cd18a
200960,857,857157200960,60.4,1.0,buy,48d536ec,90b22685,f79f1257
200961,857,857158200961,60.4,1.0,buy,f4ec67dd,90b22685,9de020df
200962,857,857159200962,59.42,1.2,sell,568b5e60,5af5911f,80bc121d
200963,857,857160200963,59.42,1.4,sell,568b5e60,cad28d79,4879c019
200964,857,857161200964,59.42,2.6,sell,568b5e60,0c62e8eb,d62c13f1
200965,857,857162200965,60.4,1.5,buy,ce186572,90b22685,bba0eff0
200966,857,857163200966,60.4,1.5,buy,73b782f3,90b22685,4d93e0f2
200967,857,857164200967,60.4,1.3,buy,eaeee09e,90b22685,b03742de
200968,857,857165200968,59.42,1.3,sell,568b5e60,b1fea999,66612dc2
200969,857,857166200969,60.4,1.1,buy,f5d466b9,90b22685,598bb12d
200970,857,857167200970,60.4,1.8,buy,50a1820f,90b22685,9012f827
200971,857,857168200971,59.42,1.0,sell,568b5e60,56b37a3a,8bd4baf5
200972,857,857169200972,59.42,1.1,sell,568b5e60,386eea09,5bc146d2
200973,857,857170200973,60.4,1.4,buy,215746db,90b22685,161dfed6
200974,857,857171200974,59.42,1.5,sell,568b5e60,08c0072e,6066a890
200975,857,857172200975,60.4,1.1,buy,ded07ab8,90b22685,0f625041
200976,857,857173200976,60.4,3.2,buy,c3f4c6e1,90b22685,a5340cdd
200977,857,857173200977,60.42,3.8,buy,c3f4c6e1,42ed0a69,1a4f1423
200978,857,857174200978,60.42,1.4,buy,6fb57bae,42ed0a69,284c5936
200979,857,857175200979,59.42,1.2,sell,568b5e60,cbdb0b20,d303f853
200980,857,857176200980,59.42,1.4,sell,568b5e60,62997f3f,b43d7586
200981,857,857176200981,59.42,0.3,sell,5b158e41,62997f3f,c391bbc8
200982,857,857177200982,60.42,1.6,buy,cd2f3395,42ed0a69,da3984af
200983,857,857178200983,59.42,1.3,sell,5b158e41,14925d02,7cf96db7
200984,857,857179200984,60.42,1.9,buy,55984e9c,42ed0a69,d2ab50e8
200985,857,857180200985,59.42,1.0,sell,5b158e41,77b27391,91403f20
200986,857,857181200986,60.42,1.0,buy,9e7e380e,42ed0a69,6a81e0d1
200987,857,857182200987,60.42,1.0,buy,5414b84b,42ed0a69,832761a4
200988,857,857183200988,60.42,1.7,buy,875516bd,42ed0a69,b2b65f37
200989,857,857184200989,59.42,1.1,sell,5b158e41,297cc012,0b402310
200990,857,857185200990,59.42,1.3,sell,5b158e41,fc6e4048,89762e0d
200991,857,857186200991,60.42,7.6,buy,0e3374f3,42ed0a69,ce04f5eb
200992,857,857186200992,60.42,1.0,buy,0e3374f3,887ca0f8,731b66cd
200993,857,857187200993,59.42,1.2,sell,5b158e41,5345fc0b,3411a44c
200994,857,857188200994,60.42,1.1,buy,6ba6abf2,887ca0f8,b5c0abfe
200995,857,857189200995,59.42,1.0,sell,5b158e41,2157dc17,daf414a7
200996,857,857190200996,59.42,1.4,sell,5b158e41,3f05470b,8edda1c5
200997,857,857191200997,60.42,1.2,buy,7fe70c07,887ca0f8,bfb6772b
200998,857,857192200998,60.42,1.0,buy,2b3775b9,887ca0f8,077ebb5a
200999,857,857193200999,60.42,1.9,buy,ad0adfb1,887ca0f8,b3fd315e
201000,857,857194201000,59.42,1.4,sell,5b158e41,b0a782a1,82097e2f
201001,857,857195201001,60.42,1.5,buy,712f7795,887ca0f8,97a05c4a
201002,857,857196201002,59.42,1.4,sell,5b158e41,7602d7c2,1fdf3d29
201003,857,857197201003,59.42,1.2,sell,5b158e41,0a5a1a76,8f476ad1
201004,857,857198201004,59.42,1.5,sell,5b158e41,3a5dc877,2133d651
201005,857,857199201005,59.42,2.2,sell,5b158e41,b6598ac1,15c25549
201006,857,857200201006,60.42,1.0,buy,9b984935,887ca0f8,909e2f7c
201007,857,857201201007,60.42,1.3,buy,10b91113,887ca0f8,eacadb76
201008,857,857202201008,59.42,1.2,sell,5b158e41,396b6046,4722e189
201009,857,857203201009,59.42,1.0,sell,5b158e41,661b7d41,5747ff1e
201010,857,857204201010,60.42,2.6,buy,b44bdaad,887ca0f8,3edbc29d
201011,857,857205201011,60.42,1.1,buy,418d64cd,887ca0f8,e08063dd
201012,857,857206201012,60.42,2.2,buy,ad4a10bb,887ca0f8,d6feb629
201013,857,857207201013,60.42,1.9,buy,a467c3a1,887ca0f8,0f769c40
201014,857,857208201014,60.42,1.2,buy,9cdaa82c,887ca0f8,a5118f57
201015,857,857209201015,59.42,1.5,sell,5b158e41,4686d00b,53f44db6
201016,857,857209201016,59.4,2.9,sell,d7fb57b5,4686d00b,6fdd8819
201017,857,857210201017,60.42,1.0,buy,742a6134,887ca0f8,60965f82
201018,857,857210201018,60.43,0.1,buy,742a6134,b6f8de56,35d084fd
201019,857,857211201019,60.43,1.2,buy,2da8a9f1,b6f8de56,4a3ab199
201020,857,857212201020,60.43,1.2,buy,108521f2,b6f8de56,4fac8916
201021,857,857213201021,60.43,1.0,buy,7528b072,b6f8de56,05109ca6
201022,857,857214201022,60.43,1.4,buy,ba11ea7d,b6f8de56,db174548
201023,857,857215201023,60.43,2.9,buy,7e2cf061,b6f8de56,1096c306
201024,857,857216201024,60.43,1.1,buy,e20bd89c,b6f8de56,4896af43
201025,857,857217201025,60.43,1.1,buy,10833fce,b6f8de56,5f8487c9
201026,857,857218201026,59.4,1.2,sell,d7fb57b5,f1b1c00c,0c224b0f
201027,857,857219201027,60.43,1.3,buy,c87e3192,b6f8de56,e1e212e9
201028,857,857220201028,59.4,1.7,sell,d7fb57b5,d04a4475,d10937cf
201029,857,857221201029,59.4,1.2,sell,d7fb57b5,62b3e979,cd667ebf
201030,857,857222201030,60.43,1.6,buy,62e91295,b6f8de56,28743f04
201031,857,857223201031,59.4,1.4,sell,d7fb57b5,345394a8,55d87fb5
201032,857,857224201032,59.4,1.0,sell,d7fb57b5,cf4efb6e,aa04151a
201033,857,857225201033,60.43,1.5,buy,9c07e873,b6f8de56,2aa9a39b
201034,857,857226201034,60.43,2.1,buy,2787829e,b6f8de56,b903d97f
201035,857,857227201035,60.43,1.8,buy,0b04491a,b6f8de56,64d3c2ff
201036,857,857228201036,59.4,1.2,sell,d7fb57b5,8d17a788,ee00ba08
201037,857,857229201037,59.4,1.5,sell,d7fb57b5,04536ab9,2eb01da4
201038,857,857230201038,59.4,1.8,sell,d7fb57b5,483ccaca,63489b81
201039,857,857231201039,59.4,3.3,sell,d7fb57b5,0cc0947e,6bbec835
201040,857,857232201040,60.43,1.2,buy,40e1b689,b6f8de56,7d77f8bc
201041,857,857233201041,59.4,1.0,sell,d7fb57b5,33fd2000,470d32fa
201042,857,857234201042,60.43,0.5,buy,c23dd79b,b6f8de56,7269673f
201043,857,857235201043,59.4,1.1,sell,d7fb57b5,c013c454,4d84c94c
201044,857,857236201044,59.4,0.7,sell,d7fb57b5,be5d876a,e980680c
201045,857,857236201045,59.4,0.8,sell,a0fb8f3f,be5d876a,860f0bdf
201046,857,857237201046,59.4,1.9,sell,a0fb8f3f,a3fcb02c,3edee972
201047,857,857239201047,59.4,2.2,sell,a0fb8f3f,a8927923,7b74f558
201048,857,857240201048,59.4,2.0,sell,a0fb8f3f,4cc39728,857e2b5a
201049,858,858000201049,59.99,1.0,buy,b95201bf,bb51498c,14de2a6f
201050,858,858001201050,59.58,1.0,sell,ee59a7b7,61037a4d,f84f5c7a
201051,858,858002201051,59.58,1.2,sell,ee59a7b7,ae7274ba,038fdc70
201052,858,858003201052,59.58,1.1,sell,ee59a7b7,30026418,d20f6a31
201053,858,858004201053,59.99,1.1,buy,e0e087b2,bb51498c,40ad4b78
201054,858,858005201054,59.58,1.1,sell,ee59a7b7,779b8a4f,ed8eec71
201055,858,858006201055,59.58,2.0,sell,ee59a7b7,8069a654,9676f5b2
201056,858,858007201056,59.58,1.2,sell,ee59a7b7,642e9412,b37f0ca9
201057,858,858008201057,59.99,3.1,buy,019ad3a1,bb51498c,15f5d27d
201058,858,858009201058,59.99,1.3,buy,5ffcb69b,bb51498c,65362220
201059,858,858010201059,59.58,1.1,sell,ee59a7b7,b345912c,c7748d18
201060,858,858011201060,59.58,1.3,sell,ee59a7b7,907d2d82,e50d770d
201061,858,858011201061,59.57,0.1,sell,4f681e19,907d2d82,3d9ae312
201062,858,858012201062,59.57,1.1,sell,4f681e19,a873cf38,857ec50e
201063,858,858013201063,59.99,1.6,buy,940fef33,bb51498c,f7900f99
201064,858,858014201064,59.99,1.9,buy,351d4af5,bb51498c,cc7266a2
201065,858,858014201065,60.0,0.3,buy,351d4af5,a29b4dfc,27ecff45
201066,858,858015201066,59.57,3.1,sell,4f681e19,f7e1a9f8,6f2e38cb
201067,858,858016201067,59.57,1.2,sell,4f681e19,9412b5d6,54642668
201068,858,858017201068,59.57,1.1,sell,4f681e19,220144ab,0c5944e5
201069,858,858018201069,60.0,2.1,buy,d0046bf0,a29b4dfc,0116175e
201070,858,858019201070,60.0,3.8,buy,c0931e07,a29b4dfc,aa0d07e7
201071,858,858020201071,59.57,1.2,sell,4f681e19,ee1eb9bd,8166111d
201072,858,858021201072,59.57,1.4,sell,4f681e19,ebc4f133,433296b0
201073,858,858022201073,60.0,1.4,buy,842e43b1,a29b4dfc,02534d13
201074,858,858023201074,59.57,0.8,sell,4f681e19,15edfab5,59a1991b
201075,858,858023201075,59.55,0.2,sell,c641f1be,15edfab5,b8b58340
201076,858,858024201076,60.0,2.4,buy,76031375,a29b4dfc,eedb6c38
201077,858,858024201077,60.05,0.8,buy,76031375,35ccf707,ce726d01
201078,858,858025201078,59.55,3.7,sell,c641f1be,7cb292a0,32db07f3
201079,858,858026201079,60.05,1.2,buy,da3d115c,35ccf707,9b8901b2
201080,858,858027201080,59.55,1.4,sell,c641f1be,898ec253,58a2d4cf
201081,858,858028201081,60.05,1.1,buy,a6f939e4,35ccf707,0c6672e4
201082,858,858029201082,60.05,5.4,buy,17e51e92,35ccf707,0d1494c9
201083,858,858030201083,60.05,1.1,buy,366def36,35ccf707,253960d6
201084,858,858031201084,60.05,0.4,buy,2441da8b,35ccf707,4b0af36c
201085,858,858031201085,60.07,7.6,buy,2441da8b,30bd8812,ba36ffbb
201086,858,858032201086,60.07,1.2,buy,adaca103,30bd8812,17b8e2fa
201087,858,858033201087,60.07,1.2,buy,8f6ebc7e,30bd8812,8c3f2495
201088,858,858033201088,60.08,1.4,buy,8f6ebc7e,7aecbc5f,4ad8e98d
201089,858,858034201089,59.55,1.3,sell,c641f1be,af63f502,38a561bc
201090,858,858035201090,59.55,1.8,sell,c641f1be,90649600,377ca682
201091,858,858036201091,60.08,1.8,buy,7e6cf768,7aecbc5f,d8498aba
201092,858,858037201092,59.55,1.6,sell,c641f1be,f2f22b40,de3196bd
201093,858,858037201093,59.5,0.1,sell,3d3012b2,f2f22b40,5dc242a6
201094,858,858038201094,59.5,1.2,sell,3d3012b2,81531f9b,81e9444d
201095,858,858039201095,60.08,1.0,buy,b1c1ffba,7aecbc5f,606adcdd
201096,858,858040201096,59.5,1.1,sell,3d3012b2,e29bb103,5ee35fa0
201097,858,858041201097,60.08,1.0,buy,91816266,7aecbc5f,4a368d3b
201098,858,858042201098,59.5,2.3,sell,3d3012b2,fe5568ee,d82eff06
201099,858,858043201099,59.5,1.0,sell,3d3012b2,a59013be,4152cdd8
201100,858,858044201100,60.08,1.2,buy,868d9135,7aecbc5f,21e82b3e
201101,858,858045201101,59.5,1.2,sell,3d3012b2,79f21505,d1bf62e8
201102,858,858046201102,59.5,1.5,sell,3d3012b2,1455498c,a77d7c68
201103,858,858047201103,60.08,1.3,buy,8f511565,7aecbc5f,19a3ded5
201104,858,858048201104,60.08,2.3,buy,a488e291,7aecbc5f,c4110512
201105,858,858048201105,60.16,0.7,buy,a488e291,5fbee81e,398b5a8b
201106,858,858049201106,59.5,1.6,sell,3d3012b2,fabfca84,e88507c6
201107,858,858049201107,59.49,0.4,sell,30fd77e5,fabfca84,72f08110
201108,858,858050201108,60.16,1.7,buy,58d498f0,5fbee81e,d4e7ac20
201109,858,858051201109,60.16,1.1,buy,2ebfde24,5fbee81e,40574340
201110,858,858052201110,59.49,1.0,sell,30fd77e5,59727d5c,62d3ccf1
201111,858,858053201111,60.16,1.3,buy,a1cb1e29,5fbee81e,1fbce365
201112,858,858054201112,60.16,1.1,buy,5fc0e94f,5fbee81e,6ca82b67
201113,858,858055201113,60.16,1.6,buy,c75d40f1,5fbee81e,adade9fb
201114,858,858056201114,59.49,1.5,sell,30fd77e5,222bf0d8,12a7f826
201115,858,858057201115,59.49,1.0,sell,30fd77e5,3c776d31,9b59d8a1
201116,858,858058201116,59.49,1.7,sell,30fd77e5,8560ee15,9a64d451
201117,858,858059201117,59.49,1.2,sell,30fd77e5,95ed0dea,e5750539
201118,858,858060201118,60.16,1.4,buy,68a9de00,5fbee81e,910f9d7e
201119,858,858061201119,60.16,2.1,buy,710c2003,5fbee81e,cb4e724f
201120,858,858062201120,59.49,3.2,sell,30fd77e5,87ce8b45,66cefc3e
201121,858,858062201121,59.47,1.9,sell,454516ee,87ce8b45,347d3104
201122,858,858063201122,60.16,1.4,buy,06612dc2,5fbee81e,7c4b0784
201123,858,858064201123,60.16,2.4,buy,3a76b821,5fbee81e,6d46be7b
201124,858,858065201124,60.16,0.2,buy,254d9016,5fbee81e,35bc44e6
201125,858,858065201125,60.17,1.0,buy,254d9016,2b9a7077,f9b7e909
201126,858,858066201126,59.47,7.4,sell,454516ee,5d999f41,0379d1d0
201127,858,858067201127,60.17,1.8,buy,c8b55c4b,2b9a7077,4cb3cfd3
201128,858,858068201128,60.17,1.0,buy,def13a85,2b9a7077,99e6794c
201129,858,858069201129,59.47,5.7,sell,454516ee,da5051dc,af2180c7
201130,858,858069201130,59.46,1.6,sell,5c0cb710,da5051dc,ff53d442
201131,858,858070201131,60.17,1.2,buy,e56ddaec,2b9a7077,a53c3c12
201132,858,858071201132,60.17,1.5,buy,b6cfaa8d,2b9a7077,effac334
201133,858,858072201133,60.17,1.2,buy,0df00610,2b9a7077,8da546a8
201134,858,858073201134,60.17,4.8,buy,19d9fedf,2b9a7077,066f59b4
201135,858,858074201135,60.17,1.7,buy,9ac1039c,2b9a7077,db4e69da
201136,858,858075201136,59.46,1.1,sell,5c0cb710,03a534ff,51093032
201137,858,858076201137,60.17,0.8,buy,61066e67,2b9a7077,609ba98a
201138,858,858076201138,60.19,0.4,buy,61066e67,2f0e5f03,6b15c858
201139,858,858077201139,59.46,2.1,sell,5c0cb710,5a4136b6,f2837f01
201140,858,858078201140,59.46,1.6,sell,5c0cb710,b034917f,af2d4af6
201141,858,858079201141,60.19,1.3,buy,1f4f31aa,2f0e5f03,bfa78cf3
201142,858,858080201142,59.46,8.6,sell,5c0cb710,571fd1c0,5a0481d1
201143,858,858080201143,59.44,4.9,sell,537df168,571fd1c0,caffabd8
201144,858,858081201144,59.44,1.4,sell,537df168,1499ea35,6cc9a9f6
201145,858,858082201145,59.44,1.2,sell,537df168,d6967073,a01769c9
201146,858,858083201146,59.44,1.5,sell,537df168,691aee41,8ba89e2c
201147,858,858084201147,60.19,1.4,buy,1d55c37a,2f0e5f03,75ee272b
201148,858,858085201148,59.44,1.5,sell,537df168,02f8fe0e,c70d137e
201149,858,858086201149,59.44,1.0,sell,537df168,7a7f66bd,04c3b1dc
201150,858,858087201150,59.44,3.0,sell,537df168,6e3e3f1a,1f85db0a
201151,858,858088201151,59.44,0.5,sell,537df168,86720053,d1f86142
201152,858,858088201152,59.42,0.7,sell,f62de9bb,86720053,2669d66f
201153,858,858089201153,59.42,1.1,sell,f62de9bb,e14c812d,da71bdbf
201154,858,858090201154,60.19,2.2,buy,5dd427e6,2f0e5f03,84d21646
201155,858,858091201155,59.42,1.1,sell,f62de9bb,dfffc06b,5f538ffc
201156,858,858092201156,59.42,1.3,sell,f62de9bb,812fccc9,4bfb1d22
201157,858,858093201157,59.42,3.3,sell,f62de9bb,d308323d,de234655
201158,858,858094201158,60.19,1.6,buy,4f02acc6,2f0e5f03,cb1a653d
201159,858,858095201159,59.42,2.1,sell,f62de9bb,24474a8a,e070c551
201160,858,858096201160,60.19,1.3,buy,a0131c51,2f0e5f03,76a20bd6
201161,858,858097201161,60.19,1.6,buy,26633cd8,2f0e5f03,4cdc7a1d
201162,858,858098201162,60.19,1.8,buy,2a1678d6,2f0e5f03,ef5aae42
201163,858,858099201163,59.42,1.3,sell,f62de9bb,87f3364d,3153f307
201164,858,858100201164,59.42,1.1,sell,f62de9bb,dccc01e4,1ca09864
201165,858,858101201165,60.19,1.3,buy,1f7ebf14,2f0e5f03,811f36cc
201166,858,858102201166,60.19,2.0,buy,5f27d84b,2f0e5f03,7a1bacaa
201167,858,858103201167,59.42,1.6,sell,f62de9bb,b8edfeab,24adee60
201168,858,858104201168,59.42,1.4,sell,f62de9bb,ca374f7c,f40d620d
201169,858,858104201169,59.41,0.0,sell,0f48c243,ca374f7c,5a87f188
201170,858,858105201170,59.41,1.2,sell,0f48c243,f6afb390,35c85465
201171,858,858106201171,60.19,0.1,buy,b83703fd,2f0e5f03,0fef98f3
201172,858,858106201172,60.21,1.6,buy,b83703fd,1c499c46,1dc6705d
201173,858,858107201173,59.41,2.2,sell,0f48c243,8145f5a4,c0fc2064
201174,858,858108201174,60.21,1.8,buy,4ae8e887,1c499c46,8705b47f
201175,858,858109201175,59.41,1.3,sell,0f48c243,958dc716,f28148b5
201176,858,858110201176,60.21,1.1,buy,20a6d2c2,1c499c46,9822438a
201177,858,858111201177,59.41,2.0,sell,0f48c243,d4cf4947,fc535f61
201178,858,858112201178,59.41,1.1,sell,0f48c243,0239af4a,9699548d
201179,858,858113201179,60.21,1.0,buy,c6268f39,1c499c46,ceb33acd
201180,858,858114201180,59.41,1.1,sell,0f48c243,4c44f9a8,87273c65
201181,858,858115201181,59.41,1.9,sell,0f48c243,566647d6,9be6ea0a
201182,858,858116201182,59.41,2.2,sell,0f48c243,6f49051f,807832f6
201183,858,858117201183,59.41,1.9,sell,0f48c243,895a0fe9,08d857e2
201184,858,858118201184,59.41,0.1,sell,0f48c243,555cfaf8,22dc4c34
201185,858,858118201185,59.33,1.0,sell,bfa11ef4,555cfaf8,64bba132
201186,858,858119201186,59.33,1.2,sell,bfa11ef4,dda86311,ca712453
201187,858,858120201187,60.21,2.2,buy,ab8a558b,1c499c46,040445b1
201188,858,858121201188,59.33,1.1,sell,bfa11ef4,abe60929,fea44d34
201189,858,858122201189,60.21,1.0,buy,e83aef40,1c499c46,b32b7c48
201190,858,858123201190,60.21,1.0,buy,45c566fc,1c499c46,5b267c06
201191,858,858124201191,59.33,1.6,sell,bfa11ef4,e19c9e3b,93c6750a
201192,858,858125201192,59.33,1.2,sell,bfa11ef4,0d04903d,832d4ee8
201193,858,858126201193,60.21,1.1,buy,c3f4ea87,1c499c46,cc78affc
201194,858,858127201194,60.21,1.4,buy,0ea6ad69,1c499c46,48b6ae7a
201195,858,858128201195,59.33,3.0,sell,bfa11ef4,13a7f90e,3c8dcad1
201196,858,858129201196,60.21,1.2,buy,33e2b29e,1c499c46,201b95f9
201197,858,858130201197,60.21,1.6,buy,c081114e,1c499c46,ef85ec1d
201198,858,858130201198,60.22,1.4,buy,c081114e,9c666170,180662e9
201199,858,858131201199,59.33,1.0,sell,bfa11ef4,134e5f0f,5a0fe761
201200,858,858132201200,60.22,1.5,buy,cfda5fb7,9c666170,55794168
201201,858,858133201201,60.22,1.7,buy,efe988db,9c666170,e4228d1f
201202,858,858134201202,60.22,1.5,buy,70adf37e,9c666170,afd2fd7a
201203,858,858135201203,60.22,1.3,buy,adee82ac,9c666170,088a328e
201204,858,858136201204,59.33,1.5,sell,bfa11ef4,d74f9135,a5c3879e
201205,858,858137201205,59.33,1.3,sell,bfa11ef4,cefcf832,f8db065f
201206,858,858138201206,59.33,1.2,sell,bfa11ef4,5909c75b,808e6668
201207,858,858139201207,60.22,7.6,buy,dfd264b3,9c666170,0fb9aa5f
201208,858,858139201208,60.28,4.8,buy,dfd264b3,7e6825ee,8b6eb7b5
201209,858,858140201209,60.28,1.2,buy,0953dcc7,7e6825ee,ab8bbd45
201210,858,858141201210,59.33,1.6,sell,bfa11ef4,2f15aac0,774a2da1
201211,858,858142201211,59.33,2.0,sell,bfa11ef4,b04de26f,1534f7b0
201212,858,858143201212,60.28,4.5,buy,748e9088,7e6825ee,f2006bee
201213,858,858144201213,59.33,1.0,sell,bfa11ef4,0442f602,8c70169b
201214,858,858145201214,60.28,2.2,buy,a13b3d74,7e6825ee,fbb60c78
201215,858,858146201215,59.33,1.3,sell,bfa11ef4,2050b6b5,70896574
201216,858,858146201216,59.3,1.7,sell,35024af6,2050b6b5,79d507b5
201217,858,858147201217,60.28,1.7,buy,b1ea076c,7e6825ee,39875276
201218,858,858148201218,60.28,1.2,buy,713be5db,7e6825ee,edd8cd3c
201219,858,858149201219,59.3,1.0,sell,35024af6,3a758213,54828d88
201220,858,858150201220,60.28,1.1,buy,e50426c7,7e6825ee,471a2546
201221,858,858151201221,60.28,1.4,buy,2a51e5a4,7e6825ee,cdc9185f
201222,858,858152201222,60.28,1.2,buy,c8c63cc8,7e6825ee,073348da
201223,858,858153201223,60.28,0.7,buy,b21ac7b5,7e6825ee,2adf2abe
201224,858,858153201224,60.29,0.5,buy,b21ac7b5,31020d5c,34f30e9d
201225,858,858154201225,60.29,1.2,buy,8cb2b3fe,31020d5c,db387513
201226,858,858155201226,59.3,1.4,sell,35024af6,200ba8cc,40883620
201227,858,858156201227,59.3,1.3,sell,35024af6,c5a12af9,07d3c4b4
201228,858,858157201228,59.3,4.0,sell,35024af6,c32d889b,dcab2921
201229,858,858158201229,59.3,1.1,sell,35024af6,5c4d3221,d7c236a1
201230,858,858159201230,60.29,2.2,buy,5e1d1b1e,31020d5c,87016c3e
201231,858,858160201231,59.3,1.1,sell,35024af6,6e514af8,1eeb09ed
201232,858,858161201232,59.3,8.4,sell,35024af6,12c847a8,431ce4d3
201233,858,858161201233,59.29,2.1,sell,2645611d,12c847a8,2e4cd6eb
201234,858,858162201234,60.29,3.6,buy,43afe006,31020d5c,7e43ffa7
201235,858,858163201235,59.29,1.1,sell,2645611d,c557b799,c66c6396
201236,858,858164201236,59.29,1.1,sell,2645611d,b53cfa01,b5a391de
201237,858,858165201237,60.29,1.6,buy,acfe5932,31020d5c,d7585f8e
201238,858,858166201238,60.29,2.1,buy,880c55f4,31020d5c,1afbd3a9
201239,858,858167201239,60.29,1.1,buy,80051d1e,31020d5c,3ed46dec
201240,858,858168201240,60.29,1.1,buy,29006f81,31020d5c,1e5b82ad
201241,858,858169201241,60.29,1.7,buy,e7dc01c3,31020d5c,71076aa0
201242,858,858170201242,60.29,2.1,buy,550ffc8c,31020d5c,ba447471
201243,858,858171201243,60.29,2.8,buy,b961d159,31020d5c,c3051eb8
201244,858,858171201244,60.29,0.7,buy,b961d159,e7052f18,a8dda75b
201245,858,858172201245,60.29,1.2,buy,475a25fb,e7052f18,15a40cfb
201246,858,858173201246,60.29,1.1,buy,21fb7db3,e7052f18,c69f8f4f
201247,858,858174201247,60.29,1.0,buy,5cb5f634,e7052f18,28b50d44
201248,858,858175201248,59.29,1.1,sell,2645611d,c6097431,9f5a2d7c
201249,858,858176201249,60.29,1.3,buy,37112e87,e7052f18,f2f3a0a1
201250,858,858177201250,59.29,6.4,sell,2645611d,68bb9985,18ed6028
201251,858,858178201251,59.29,1.8,sell,2645611d,7db1060b,4fe5421a
201252,858,858179201252,59.29,1.5,sell,2645611d,ab9455df,69aa5664
201253,858,858180201253,59.29,1.2,sell,2645611d,1bdcb4f4,bf83e200
201254,858,858181201254,59.29,2.3,sell,2645611d,bdcced8a,cfa667ee
201255,858,858182201255,59.29,1.1,sell,2645611d,b378dcf9,2439cf1b
201256,858,858183201256,60.29,1.1,buy,180926ca,e7052f18,33113593
201257,858,858184201257,60.29,1.0,buy,2cef89f2,e7052f18,82624239
201258,858,858185201258,60.29,2.3,buy,3f725865,e7052f18,6b192d4a
201259,858,858186201259,60.29,1.2,buy,f7879bae,e7052f18,a451e1a6
201260,858,858187201260,60.29,1.1,buy,f0835360,e7052f18,7e2c6471
201261,858,858188201261,59.29,0.3,sell,2645611d,dd82b489,77aba470
201262,858,858188201262,59.29,1.5,sell,8924b6d5,dd82b489,daea652f
201263,858,858189201263,59.29,2.1,sell,8924b6d5,e671c555,0590a8c8
201264,858,858190201264,60.29,1.5,buy,90ab7eca,e7052f18,8554106b
201265,858,858191201265,60.29,2.1,buy,e5b614f8,e7052f18,70a593de
201266,858,858192201266,60.29,1.1,buy,dbf9a6a7,e7052f18,77ebca58
201267,858,858193201267,60.29,1.6,buy,618b47fc,e7052f18,e7af9a15
201268,858,858194201268,59.29,2.3,sell,8924b6d5,d6b758d5,41ff2125
201269,858,858195201269,59.29,2.7,sell,8924b6d5,367731f3,354c5946
201270,858,858196201270,60.29,1.5,buy,a6a6e4fb,e7052f18,0f0dd910
201271,858,858197201271,59.29,1.0,sell,8924b6d5,debfe34e,c4dc399a
201272,858,858198201272,59.29,1.2,sell,8924b6d5,419a39c9,eeba2966
201273,858,858199201273,60.29,0.2,buy,419dc54c,e7052f18,09c25cb5
201274,858,858199201274,60.3,1.1,buy,419dc54c,47e38ecc,1f08dac3
201275,858,858200201275,60.3,1.8,buy,bfe1d290,47e38ecc,5828823a
201276,858,858201201276,59.29,2.9,sell,8924b6d5,743d189e,10fb536b
201277,858,858202201277,60.3,9.6,buy,f8b8ff22,47e38ecc,116be7e7
201278,858,858203201278,59.29,1.2,sell,8924b6d5,ea1d287b,a2e3b873
201279,858,858204201279,60.3,1.4,buy,8b9a0b26,47e38ecc,15d7c7e6
201280,858,858205201280,59.29,1.2,sell,8924b6d5,37017d8c,13af3b1c
201281,858,858206201281,59.29,1.6,sell,8924b6d5,84a4df38,bf026b9d
201282,858,858207201282,60.3,1.3,buy,676f04d1,47e38ecc,b769e033
201283,858,858208201283,60.3,2.2,buy,b665e071,47e38ecc,0cb5e5e6
201284,858,858209201284,59.29,2.3,sell,8924b6d5,98ab9f26,0341cdff
201285,858,858209201285,59.28,0.3,sell,daf5bbda,98ab9f26,41f8db3d
201286,858,858210201286,60.3,1.3,buy,85130810,47e38ecc,70f0d840
201287,858,858211201287,60.3,1.3,buy,736943f8,47e38ecc,12c92a72
201288,858,858211201288,60.33,0.6,buy,736943f8,025bcf2b,e8be06e2
201289,858,858212201289,59.28,1.6,sell,daf5bbda,42bc9edc,ba08e335
201290,858,858213201290,60.33,1.0,buy,bc01e4d6,025bcf2b,4421eb40
201291,858,858214201291,60.33,1.0,buy,d7b2605c,025bcf2b,0f84e312
201292,858,858215201292,60.33,1.1,buy,48161db9,025bcf2b,be372b68
201293,858,858216201293,59.28,1.1,sell,daf5bbda,d0edb297,9c489a9d
201294,858,858217201294,60.33,1.7,buy,b8cb6c3d,025bcf2b,2011a6ba
201295,858,858218201295,59.28,1.0,sell,daf5bbda,daacc4e8,13484b6f
201296,858,858219201296,59.28,1.4,sell,daf5bbda,18ea48a9,2fa3fd60
201297,858,858220201297,60.33,4.3,buy,fff6f6aa,025bcf2b,ef5dc2b4
201298,858,858221201298,60.33,2.9,buy,55e5cdab,025bcf2b,2e4228d4
201299,858,858222201299,60.33,1.1,buy,a508c69f,025bcf2b,d1647ab7
201300,858,858223201300,59.28,4.5,sell,daf5bbda,491c7c50,1ef50add
201301,858,858224201301,59.28,1.5,sell,daf5bbda,6dd5e1e8,2cad896e
201302,858,858225201302,59.28,2.3,sell,daf5bbda,2fa81e0a,2b92771f
201303,858,858226201303,60.33,1.1,buy,cdc65f39,025bcf2b,be950848
201304,858,858227201304,59.28,1.9,sell,daf5bbda,413f5be6,42234616
201305,858,858228201305,59.28,1.1,sell,daf5bbda,5a1c9121,d4c2620f
201306,858,858229201306,60.33,1.1,buy,dcb6ffec,025bcf2b,c6f74193
201307,859,859000201307,59.84,2.0,buy,e6e96cab,3c0af7c1,e2776c73
201308,859,859001201308,59.41,1.7,sell,f1e7a398,aed3ebde,ca358730
201309,859,859002201309,59.41,1.9,sell,f1e7a398,04c325d5,46ccf349
201310,859,859003201310,59.41,1.1,sell,f1e7a398,37b73cb2,4c61207e
201311,859,859004201311,59.41,1.2,sell,f1e7a398,dce6b1de,19d2df1b
201312,859,859005201312,59.84,1.3,buy,9ad46910,3c0af7c1,48251644
201313,859,859006201313,59.41,1.5,sell,f1e7a398,d810dcb3,68fff6eb
201314,859,859007201314,59.84,1.3,buy,a7a8facc,3c0af7c1,1d6915d8
201315,859,859008201315,59.84,1.2,buy,92c8b6d8,3c0af7c1,6b8c93e8
201316,859,859009201316,59.41,2.1,sell,f1e7a398,41e750aa,72db9d85
201317,859,859010201317,59.84,2.3,buy,a0a2d30a,3c0af7c1,0d961f1b
201318,859,859011201318,59.41,0.5,sell,f1e7a398,77133ed3,4ffb9c85
201319,859,859011201319,59.4,1.1,sell,e39588fd,77133ed3,c535a24e
201320,859,859012201320,59.84,1.9,buy,c25c8574,3c0af7c1,d27be698
201321,859,859012201321,59.88,0.4,buy,c25c8574,ee9433bc,2f5f8cb9
201322,859,859013201322,59.88,1.2,buy,157c61c3,ee9433bc,4d7bc0d5
201323,859,859014201323,59.88,2.8,buy,956ce9f7,ee9433bc,3e7b1745
201324,859,859015201324,59.88,1.0,buy,1ff3e334,ee9433bc,10db8b2c
201325,859,859016201325,59.4,1.6,sell,e39588fd,06618d00,a79ce598
201326,859,859017201326,59.4,1.6,sell,e39588fd,91e3d881,c7ab517b
201327,859,859018201327,59.4,2.2,sell,e39588fd,14578631,8d7e6573
201328,859,859019201328,59.88,1.1,buy,5821f34a,ee9433bc,23b56648
201329,859,859020201329,59.4,3.1,sell,e39588fd,f9772807,002f4cba
201330,859,859021201330,59.4,0.4,sell,e39588fd,6704822c,54943503
201331,859,859021201331,59.39,2.5,sell,38294cf6,6704822c,6bfcc1e4
201332,859,859022201332,59.88,1.1,buy,0b08a183,ee9433bc,f8d8963a
201333,859,859023201333,59.39,1.9,sell,38294cf6,b660e7fb,37ba5180
201334,859,859024201334,59.88,1.1,buy,f727c07d,ee9433bc,6e854625
201335,859,859025201335,59.88,1.2,buy,6e81a9c6,ee9433bc,6fda05b9
201336,859,859026201336,59.39,3.0,sell,38294cf6,f00f6507,c3aacf89
201337,859,859027201337,59.88,0.1,buy,38e54d3a,ee9433bc,72d3a237
201338,859,859027201338,59.89,1.5,buy,38e54d3a,64a9a3cf,d7c483b0
201339,859,859028201339,59.39,1.4,sell,38294cf6,dae95836,a9535283
201340,859,859029201340,59.89,1.0,buy,bb96c98d,64a9a3cf,e53c85c3
201341,859,859030201341,59.39,1.0,sell,38294cf6,a49c4db7,459c9e99
201342,859,859031201342,59.89,1.1,buy,2a3eba9e,64a9a3cf,fb93ec6c
201343,859,859032201343,59.39,0.2,sell,38294cf6,8db50251,ef124df3
201344,859,859032201344,59.38,0.8,sell,a73d8d38,8db50251,056e2dbd
201345,859,859033201345,59.38,1.0,sell,a73d8d38,5ec0f796,98ca1bd6
201346,859,859034201346,59.89,1.5,buy,1a1c4f96,64a9a3cf,63bcdb1b
201347,859,859035201347,59.89,1.7,buy,ef67c84f,64a9a3cf,004a3541
201348,859,859036201348,59.38,1.3,sell,a73d8d38,a22b5e5e,718d0592
201349,859,859037201349,59.89,1.0,buy,60279e7f,64a9a3cf,248516fe
201350,859,859038201350,59.89,2.2,buy,06ee71de,64a9a3cf,29fe720f
201351,859,859038201351,59.9,2.2,buy,06ee71de,1042df6a,d4ddfaf8
201352,859,859039201352,59.9,1.2,buy,04d7f774,1042df6a,c79e63ce
201353,859,859040201353,59.9,1.0,buy,16305c27,1042df6a,9972a483
201354,859,859041201354,59.9,3.5,buy,2c0a50f8,1042df6a,75e41048
201355,859,859042201355,59.38,1.1,sell,a73d8d38,a99c6bea,0fc9b3b1
201356,859,859043201356,59.38,1.1,sell,a73d8d38,3a2bec16,60445bec
201357,859,859044201357,59.38,1.1,sell,a73d8d38,c2a24ce0,984caa47
201358,859,859045201358,59.9,2.1,buy,0ac75d46,1042df6a,f2197b17
201359,859,859045201359,59.91,1.1,buy,0ac75d46,cc50f454,0523df46
201360,859,859046201360,59.91,1.7,buy,d287814b,cc50f454,b4695858
201361,859,859047201361,59.38,1.3,sell,a73d8d38,13399ab4,76720db1
201362,859,859048201362,59.38,2.0,sell,a73d8d38,78354871,40aa9942
201363,859,859049201363,59.91,1.0,buy,2082807e,cc50f454,1b4deb9d
201364,859,859050201364,59.91,4.5,buy,aec372b0,cc50f454,fd66ea9e
201365,859,859051201365,59.38,0.3,sell,a73d8d38,abd8cd00,89044c3c
201366,859,859051201366,59.34,1.1,sell,7d910618,abd8cd00,6bb089e9
201367,859,859052201367,59.91,1.7,buy,68930377,cc50f454,3f19cc18
201368,859,859052201368,59.96,4.4,buy,68930377,4f4fc2a5,8b8719c0
201369,859,859053201369,59.96,1.1,buy,9830955e,4f4fc2a5,e8310ee2
201370,859,859054201370,59.34,2.9,sell,7d910618,08840b99,bf5ec430
201371,859,859055201371,59.34,1.1,sell,7d910618,2af6ca5a,0843aa69
201372,859,859056201372,59.34,3.1,sell,7d910618,37b3b250,3867b10f
201373,859,859057201373,59.96,1.5,buy,4a07f81f,4f4fc2a5,eef8c301
201374,859,859058201374,59.34,1.5,sell,7d910618,c2f08602,8c2892e9
201375,859,859059201375,59.96,3.0,buy,776820f4,4f4fc2a5,d1f70487
201376,859,859060201376,59.34,0.3,sell,7d910618,3ee80215,d2e7d094
201377,859,859060201377,59.28,1.3,sell,e0dfe155,3ee80215,6ef34d4f
201378,859,859061201378,59.28,7.3,sell,e0dfe155,fb82dd85,7a15b91c
201379,859,859062201379,59.28,2.0,sell,e0dfe155,e23f90d1,68128cad
201380,859,859063201380,59.96,1.5,buy,22fa8c11,4f4fc2a5,00f83f9a
201381,859,859064201381,59.28,1.3,sell,e0dfe155,78faf383,f87ddcc7
201382,859,859065201382,59.96,2.5,buy,5098cbdf,4f4fc2a5,a803703d
201383,859,859066201383,59.28,1.0,sell,e0dfe155,8c358235,bb605569
201384,859,859067201384,59.96,1.0,buy,64973dae,4f4fc2a5,c57d1c3d
201385,859,859067201385,59.98,3.9,buy,64973dae,f49b7f52,c60461db
201386,859,859068201386,59.98,1.7,buy,2cd635d7,f49b7f52,1fe6b1eb
201387,859,859069201387,59.98,1.3,buy,9dcf21ff,f49b7f52,8d48cf70
201388,859,859070201388,59.98,2.9,buy,d143b16a,f49b7f52,86774af2
201389,859,859071201389,59.98,2.2,buy,a9a6990f,f49b7f52,59610338
201390,859,859072201390,59.28,1.1,sell,e0dfe155,c9600b73,d4eae850
201391,859,859073201391,59.28,1.0,sell,e0dfe155,30d823de,268645d9
201392,859,859073201392,59.28,0.1,sell,2305c036,30d823de,c4232682
201393,859,859074201393,59.98,1.5,buy,36c98615,f49b7f52,03f8ce86
201394,859,859075201394,59.28,1.1,sell,2305c036,30bc7a01,5a4cd413
201395,859,859076201395,59.98,1.4,buy,e0bbacb4,f49b7f52,468e6160
201396,859,859077201396,59.98,0.1,buy,b86f8dd8,f49b7f52,c36f766c
201397,859,859077201397,60.01,3.3,buy,b86f8dd8,9facde5f,72708e80
201398,859,859078201398,59.28,2.3,sell,2305c036,d8805ed2,be705232
201399,859,859079201399,60.01,1.0,buy,14be03ef,9facde5f,75e0d131
201400,859,859080201400,59.28,1.2,sell,2305c036,e373dba4,42014633
201401,859,859081201401,60.01,2.1,buy,7329006f,9facde5f,4f1aa3a3
201402,859,859082201402,60.01,1.7,buy,17af33d5,9facde5f,17e57ef2
201403,859,859083201403,60.01,1.2,buy,a95c5dd4,9facde5f,556108dd
201404,859,859084201404,60.01,1.0,buy,d6846bf3,9facde5f,b6d4cc76
201405,859,859085201405,59.28,3.7,sell,2305c036,570e36f4,4cfa8d0f
201406,859,859086201406,60.01,1.5,buy,efe61433,9facde5f,bb797d76
201407,859,859087201407,59.28,1.5,sell,2305c036,9759c049,8e1bdfc6
201408,859,859088201408,60.01,1.7,buy,9bbb0c05,9facde5f,1bfb2516
201409,859,859089201409,60.01,1.3,buy,c641071a,9facde5f,a55fc34f
201410,859,859090201410,59.28,1.8,sell,2305c036,e23b6629,4b483616
201411,859,859091201411,59.28,2.3,sell,2305c036,c87f5fc2,b8901b18
201412,859,859092201412,59.28,1.0,sell,2305c036,07f47810,36b18915
201413,859,859092201413,59.26,0.2,sell,81efc3d9,07f47810,08cad644
201414,859,859093201414,60.01,0.2,buy,2e312680,9facde5f,86b6fbe2
201415,859,859093201415,60.03,2.0,buy,2e312680,4b53ba1a,3c9cc4bf
201416,859,859094201416,60.03,1.1,buy,e269c6e3,4b53ba1a,873bbd3e
201417,859,859095201417,60.03,3.4,buy,1a88b75e,4b53ba1a,84a22d65
201418,859,859096201418,60.03,3.4,buy,14676385,4b53ba1a,d3d27c7e
201419,859,859097201419,60.03,1.4,buy,7811cd45,4b53ba1a,c4270a45
201420,859,859098201420,59.26,2.1,sell,81efc3d9,09e246cf,a0d72c64
201421,859,859099201421,59.26,4.7,sell,81efc3d9,59c8f3a8,60bb2790
201422,859,859100201422,60.03,2.2,buy,06503b7e,4b53ba1a,7de6a237
201423,859,859101201423,60.03,1.2,buy,00ad5d55,4b53ba1a,ad0c9b5f
201424,859,859102201424,59.26,1.1,sell,81efc3d9,bf77336a,da9aec49
201425,859,859103201425,60.03,0.3,buy,ba949285,4b53ba1a,ed7d1d76
201426,859,859103201426,60.03,2.4,buy,ba949285,a16b2097,08491cbb
201427,859,859104201427,60.03,1.2,buy,3a86a026,a16b2097,76833fa1
201428,859,859105201428,59.26,1.1,sell,81efc3d9,5efe0913,f454495a
201429,859,859106201429,59.26,1.0,sell,81efc3d9,cb1a88cf,9e282385
201430,859,859107201430,59.26,2.3,sell,81efc3d9,5b7ac77d,34092380
201431,859,859108201431,60.03,1.1,buy,52a1b7b9,a16b2097,8a6c1c62
201432,859,859109201432,59.26,1.1,sell,81efc3d9,98bd7f0e,f4189566
201433,859,859110201433,59.26,1.3,sell,81efc3d9,8b3a6570,7062d0f6
201434,859,859111201434,59.26,0.1,sell,81efc3d9,9780260d,092ce061
201435,859,859111201435,59.23,0.9,sell,14ec778a,9780260d,1c19a240
201436,859,859112201436,60.03,2.0,buy,1d5e6b48,a16b2097,46e0a575
201437,859,859113201437,60.03,2.4,buy,ef6b10d3,a16b2097,ba6c1f57
201438,859,859114201438,59.23,1.7,sell,14ec778a,2f60fd64,15f13ea9
201439,859,859115201439,59.23,1.7,sell,14ec778a,c597a376,541d9fdf
201440,859,859116201440,59.23,3.0,sell,14ec778a,e0d3881a,01177699
201441,859,859117201441,60.03,2.1,buy,17a0dfcc,a16b2097,76e7b5c5
201442,859,859118201442,59.23,1.2,sell,14ec778a,2680f55c,0ef9c378
201443,859,859119201443,60.03,1.2,buy,29076a7a,a16b2097,6623f9f4
201444,859,859120201444,60.03,1.3,buy,d09b7315,a16b2097,23b2283f
201445,859,859121201445,60.03,1.2,buy,bbe173aa,a16b2097,701ff9e2
201446,859,859122201446,60.03,0.1,buy,3c803085,a16b2097,c4f8681b
201447,859,859122201447,60.07,2.4,buy,3c803085,128522e3,866d5b9f
201448,859,859123201448,59.23,2.8,sell,14ec778a,0c375950,9547063d
201449,859,859124201449,59.23,1.6,sell,14ec778a,ef425c80,df083fc7
201450,859,859125201450,59.23,1.2,sell,14ec778a,8f6c0b68,f4fab658
201451,859,859126201451,59.23,0.9,sell,14ec778a,89bbef1f,31147d91
201452,859,859126201452,59.21,0.5,sell,5fde97a3,89bbef1f,5e3a80d6
201453,859,859127201453,60.07,2.3,buy,3f02ea87,128522e3,c31200b3
201454,859,859128201454,60.07,1.2,buy,be165efc,128522e3,9e42f6c9
201455,859,859129201455,60.07,1.7,buy,9ea746db,128522e3,b4b9be19
201456,859,859130201456,59.21,2.4,sell,5fde97a3,76ed0a2b,cf0a7d67
201457,859,859131201457,59.21,2.8,sell,5fde97a3,2fb969a5,bc18b986
201458,859,859132201458,60.07,1.0,buy,a2287b2b,128522e3,e4c553b3
201459,859,859133201459,60.07,1.0,buy,bcf070a2,128522e3,faaa4ab4
201460,859,859134201460,60.07,1.5,buy,c9656954,128522e3,4c10e76a
201461,859,859135201461,60.07,1.1,buy,b823e800,128522e3,f5ad32d4
201462,859,859136201462,60.07,1.9,buy,9a593a4c,128522e3,a1db66b9
201463,859,859137201463,60.07,1.1,buy,33d25f16,128522e3,9d833b7f
201464,859,859138201464,60.07,1.1,buy,8b63c776,128522e3,0f719d4a
201465,859,859139201465,59.21,2.7,sell,5fde97a3,724ab5d8,cd159512
201466,859,859140201466,59.21,1.1,sell,5fde97a3,76b5b591,f1ca571f
201467,859,859141201467,60.07,1.5,buy,abc81d7e,128522e3,9857fc49
201468,859,859142201468,60.07,1.6,buy,fb2f060b,128522e3,1a9ab272
201469,859,859143201469,59.21,1.1,sell,5fde97a3,d151c46b,0130c6f8
201470,859,859144201470,59.21,1.4,sell,5fde97a3,b08dbdd3,6caddd65
201471,859,859145201471,59.21,1.1,sell,5fde97a3,4c830911,1e3e5e67
201472,859,859146201472,59.21,1.9,sell,5fde97a3,0c7e76f7,9f03c2bd
201473,859,859147201473,60.07,0.6,buy,7095b6c7,128522e3,379b6e4c
201474,859,859147201474,60.09,1.0,buy,7095b6c7,5f547f13,b583bcf3
201475,859,859148201475,59.21,0.0,sell,5fde97a3,9094cb58,818c8de5
201476,859,859148201476,59.13,1.0,sell,a9db519e,9094cb58,b64b6766
201477,859,859149201477,59.13,1.1,sell,a9db519e,44a582f9,fa35cc14
201478,859,859150201478,59.13,1.8,sell,a9db519e,0b2990e2,bd12f4f0
201479,859,859151201479,60.09,1.3,buy,cebeb588,5f547f13,f31bb31d
201480,859,859152201480,59.13,4.0,sell,a9db519e,46b701dc,43834ae0
201481,859,859153201481,60.09,3.7,buy,58a6ada4,5f547f13,db456e5a
201482,859,859154201482,60.09,1.0,buy,8dc68fe9,5f547f13,0ec09cf1
201483,859,859155201483,60.09,1.1,buy,068ebfca,5f547f13,c3a0a956
201484,859,859156201484,60.09,1.1,buy,ea11bd13,5f547f13,d597bde2
201485,859,859157201485,59.13,1.2,sell,a9db519e,5ebe1c68,268e9724
201486,859,859158201486,60.09,1.2,buy,1b9f26ad,5f547f13,0509ab7f
201487,859,859159201487,60.09,1.0,buy,30e3eec4,5f547f13,ad7835a5
201488,859,859160201488,59.13,1.0,sell,a9db519e,50515d27,a1f02193
201489,859,859161201489,60.09,1.1,buy,0ec67cfe,5f547f13,2af66173
201490,859,859162201490,59.13,1.0,sell,a9db519e,6fa07acf,e66c222a
201491,859,859163201491,60.09,2.1,buy,21135e87,5f547f13,cca1d3fd
201492,859,859164201492,59.13,1.4,sell,a9db519e,f34f05ab,7b73e205
201493,859,859165201493,60.09,1.2,buy,0725742c,5f547f13,1ab0848d
201494,859,859166201494,59.13,2.2,sell,a9db519e,9ab8d705,3dfa8e71
201495,859,859167201495,60.09,1.7,buy,e8531cfb,5f547f13,79acb7d1
201496,859,859168201496,59.13,1.3,sell,a9db519e,99153011,f6bb02e7
201497,859,859169201497,59.13,2.2,sell,a9db519e,a63c7e37,d92ca505
201498,859,859170201498,60.09,2.5,buy,f89cea48,5f547f13,d73177b8
201499,859,859170201499,60.1,0.8,buy,f89cea48,57e5f070,0397224b
201500,859,859171201500,60.1,1.1,buy,5a8e9750,57e5f070,e845017a
201501,859,859172201501,60.1,1.0,buy,eb446263,57e5f070,ecd4b656
201502,859,859173201502,60.1,2.0,buy,24820a40,57e5f070,52b93402
201503,859,859174201503,60.1,1.4,buy,af263613,57e5f070,1b6de342
201504,859,859175201504,60.1,1.2,buy,760d981b,57e5f070,f64cac40
201505,859,859176201505,59.13,1.8,sell,a9db519e,9ee9712a,eaec30db
201506,859,859176201506,59.13,0.3,sell,8d5dc4b1,9ee9712a,2b053c19
201507,859,859177201507,59.13,3.2,sell,8d5dc4b1,9864d2f0,754a5a34
201508,859,859178201508,60.1,2.0,buy,fc7c9d0d,57e5f070,f24503e4
201509,859,859179201509,60.1,1.6,buy,da1dad55,57e5f070,a7afc11e
201510,859,859180201510,60.1,1.3,buy,6b118e65,57e5f070,d200793d
201511,859,859181201511,59.13,1.6,sell,8d5dc4b1,7ef5af73,fb5879c2
201512,859,859182201512,60.1,1.6,buy,38889ddf,57e5f070,18071099
201513,859,859183201513,60.1,2.0,buy,1f9dd4ec,57e5f070,e4df4c5c
201514,859,859184201514,60.1,3.6,buy,f02fc1c7,57e5f070,da56749e
201515,859,859185201515,60.1,0.4,buy,43e6fa01,57e5f070,fce02054
201516,859,859185201516,60.13,0.6,buy,43e6fa01,9ad1b250,80bf04a0
201517,859,859186201517,60.13,5.1,buy,535ab25c,9ad1b250,06317e4c
201518,859,859187201518,60.13,1.2,buy,ef469ff2,9ad1b250,e15429a6
201519,859,859188201519,59.13,1.8,sell,8d5dc4b1,701ef5c1,02a3c4a6
201520,859,859189201520,60.13,6.9,buy,3f75c1e1,9ad1b250,493964b5
201521,859,859190201521,59.13,1.4,sell,8d5dc4b1,e7a84bf2,ba2d8522
201522,859,859191201522,60.13,1.1,buy,ce0e73d4,9ad1b250,d1cb3cd1
201523,859,859192201523,59.13,2.3,sell,8d5dc4b1,cf483902,51bb5ef0
201524,859,859193201524,60.13,2.1,buy,525097da,9ad1b250,588bd300
201525,859,859194201525,59.13,1.3,sell,8d5dc4b1,99231a2f,9faabb62
201526,859,859195201526,60.13,1.3,buy,1af1916c,9ad1b250,0e763658
201527,859,859196201527,60.13,1.5,buy,163b9449,9ad1b250,fa3eafcf
201528,859,859197201528,59.13,2.1,sell,8d5dc4b1,98ab7ca3,ecf2933f
201529,859,859198201529,60.13,0.2,buy,f738b73d,9ad1b250,d1a31f3e
201530,859,859198201530,60.13,1.2,buy,f738b73d,2f856720,62a65896
201531,859,859199201531,60.13,1.1,buy,7df6d653,2f856720,55d1041c
201532,859,859200201532,60.13,2.0,buy,89c52ea4,2f856720,73ca2fc2
201533,859,859201201533,59.13,1.1,sell,8d5dc4b1,c5902665,b0f8e0ae
201534,859,859202201534,60.13,1.4,buy,c4b9a180,2f856720,ca456573
201535,859,859203201535,60.13,2.3,buy,945060bb,2f856720,e417bc59
201536,859,859204201536,60.13,1.7,buy,b87ea9bd,2f856720,833ccb07
201537,859,859205201537,60.13,1.3,buy,7ebeba98,2f856720,7a9c7302
201538,859,859206201538,59.13,1.5,sell,8d5dc4b1,c72373d6,bd348010
201539,859,859207201539,60.13,1.8,buy,b5bfebbc,2f856720,610c454d
201540,859,859208201540,59.13,1.1,sell,8d5dc4b1,a709bc02,eae3d87d
201541,859,859209201541,59.13,1.1,sell,8d5dc4b1,8b02ce88,b1c4f080
201542,859,859210201542,60.13,1.4,buy,577cc94a,2f856720,632d0cf0
201543,859,859211201543,60.13,1.4,buy,14883368,2f856720,8146317e
201544,859,859212201544,60.13,1.9,buy,5dfce97c,2f856720,bb2a7325
201545,859,859213201545,59.13,1.2,sell,8d5dc4b1,baef590e,f9dc9522
201546,859,859214201546,60.13,1.1,buy,7fe1ee83,2f856720,9a3b80a1
201547,859,859215201547,60.13,1.4,buy,4f5f322b,2f856720,4f23697d
201548,859,859216201548,59.13,0.0,sell,8d5dc4b1,a40932a0,9298ac27
201549,859,859216201549,59.1,1.9,sell,a41e38ec,a40932a0,0dd36e08
201550,859,859217201550,59.1,1.0,sell,a41e38ec,200b0bc5,6c2fadd9
201551,859,859218201551,59.1,1.2,sell,a41e38ec,be0a0420,0bb7b4dc
201552,859,859219201552,59.1,1.0,sell,a41e38ec,f751cdf8,3ab710fb
201553,859,859220201553,59.1,1.1,sell,a41e38ec,e7549a2d,3e63c40a
201554,859,859221201554,59.1,2.6,sell,a41e38ec,ca2141c9,e40459d3
201555,859,859225201555,59.1,1.1,sell,a41e38ec,bb905bea,85a1592b
201556,859,859226201556,59.1,1.0,sell,a41e38ec,ed1e037f,88abe7b6
201557,859,859227201557,59.1,1.4,sell,a41e38ec,851f2c3e,16a27ce9
201558,859,859230201558,59.1,2.1,sell,a41e38ec,7196f9d4,6fb30fbf
201559,860,860000201559,57.85,1.2,buy,969c7e98,9d1ecd37,18868e19
201560,860,860001201560,57.85,1.2,buy,0c9a1b43,9d1ecd37,2eacfb5a
201561,860,860002201561,57.85,1.7,buy,8a424517,9d1ecd37,7f41d08d
201562,860,860003201562,57.85,1.5,buy,fd2e04f7,9d1ecd37,6a0e425d
201563,860,860004201563,57.85,1.6,buy,e92de66d,9d1ecd37,1bf1d425
201564,860,860005201564,57.39,1.8,sell,f7851a63,9c0d7afe,6c2f9377
201565,860,860006201565,57.39,1.1,sell,f7851a63,033bebbb,f6a9885e
201566,860,860007201566,57.85,1.2,buy,5b58568b,9d1ecd37,17423e97
201567,860,860008201567,57.39,1.3,sell,f7851a63,7221db63,dcee0898
201568,860,860009201568,57.39,2.7,sell,f7851a63,b480c144,b855dbbb
201569,860,860010201569,57.85,1.1,buy,67bcc97f,9d1ecd37,8a69698d
201570,860,860011201570,57.39,1.7,sell,f7851a63,bcdccf0a,c87345a9
201571,860,860012201571,57.39,1.4,sell,f7851a63,6176d70c,982767e2
201572,860,860012201572,57.38,0.0,sell,5e4795bc,6176d70c,63baf3c7
201573,860,860013201573,57.38,2.9,sell,5e4795bc,8dc1e117,650be996
201574,860,860014201574,57.38,1.5,sell,5e4795bc,c2b8eef8,96ae0ed5
201575,860,860015201575,57.85,0.5,buy,b5ed5c52,9d1ecd37,b24f3323
201576,860,860015201576,57.86,0.5,buy,b5ed5c52,e57333bb,5aafe2b7
201577,860,860016201577,57.38,5.6,sell,5e4795bc,c5470a65,31accc49
201578,860,860016201578,57.37,1.0,sell,53a1348e,c5470a65,660a7a7f
201579,860,860017201579,57.86,2.5,buy,d4dad14a,e57333bb,17a01c13
201580,860,860018201580,57.37,1.3,sell,53a1348e,92e03e10,db198ed7
201581,860,860019201581,57.37,1.2,sell,53a1348e,0dd27e65,100702c6
201582,860,860020201582,57.37,1.2,sell,53a1348e,c56aeef6,4c064db9
201583,860,860021201583,57.86,1.6,buy,0a68d1f7,e57333bb,e02804f2
201584,860,860022201584,57.37,1.2,sell,53a1348e,146ad420,90dbb55c
201585,860,860023201585,57.86,1.2,buy,3b40bd41,e57333bb,4c40e031
201586,860,860024201586,57.86,2.3,buy,086d11b4,e57333bb,69e1802f
201587,860,860025201587,57.37,1.4,sell,53a1348e,03c830d4,71083722
201588,860,860026201588,57.86,1.1,buy,f689ea4b,e57333bb,638a90fe
201589,860,860027201589,57.37,2.0,sell,53a1348e,a18cc217,9f8c6ea8
201590,860,860028201590,57.86,0.8,buy,7a62e6a2,e57333bb,e79680ea
201591,860,860028201591,57.88,0.4,buy,7a62e6a2,e1b6b475,cf84468e
201592,860,860029201592,57.37,0.7,sell,53a1348e,9fedbeb9,361b21d5
201593,860,860029201593,57.36,0.3,sell,dc6e3375,9fedbeb9,f8a46d86
201594,860,860030201594,57.36,1.6,sell,dc6e3375,3c9cb7a7,841a1e77
201595,860,860031201595,57.88,4.6,buy,c4fd9bc8,e1b6b475,b5e48796
201596,860,860032201596,57.88,2.0,buy,b339df8d,e1b6b475,2170fe3e
201597,860,860033201597,57.36,2.3,sell,dc6e3375,639db937,c2175b0a
201598,860,860034201598,57.36,5.8,sell,dc6e3375,95924128,72b56b53
201599,860,860034201599,57.35,10.0,sell,29fdb7e8,95924128,ad87ac82
201600,860,860034201600,57.3,15.0,sell,504b0fb2,95924128,3ab07f72
201601,860,860034201601,57.28,13.1,sell,e0d1559e,95924128,d2a94934
201602,860,860035201602,57.28,1.1,sell,e0d1559e,1429e94c,3c6dd6cb
201603,860,860036201603,57.28,0.8,sell,e0d1559e,3f6241fe,8efa7091
201604,860,860036201604,57.24,0.5,sell,71af6b3a,3f6241fe,abd5767d
201605,860,860037201605,57.24,1.6,sell,71af6b3a,48d893a1,6304fa19
201606,860,860038201606,57.88,1.9,buy,7b1fea92,e1b6b475,307dcb5f
201607,860,860039201607,57.88,1.1,buy,1c57b422,e1b6b475,dff7c88a
201608,860,860039201608,57.89,0.1,buy,1c57b422,3709a5a2,15e84727
201609,860,860040201609,57.89,1.0,buy,344b1050,3709a5a2,e3953f0e
201610,860,860041201610,57.24,1.3,sell,71af6b3a,dba5ad3a,022c1b25
201611,860,860042201611,57.89,1.6,buy,a39c414f,3709a5a2,723ef395
201612,860,860043201612,57.24,1.6,sell,71af6b3a,f67c652e,3b9adcf3
201613,860,860044201613,57.24,1.1,sell,71af6b3a,e8685e6b,974927b8
201614,860,860045201614,57.89,1.2,buy,fa31edd5,3709a5a2,eff1d2b1
201615,860,860046201615,57.24,1.7,sell,71af6b3a,b9988fbe,ef545e7c
201616,860,860047201616,57.89,1.1,buy,a45bb992,3709a5a2,b4c03e4e
201617,860,860048201617,57.24,1.4,sell,71af6b3a,5c01f528,02cf9709
201618,860,860049201618,57.89,5.0,buy,d0589fc4,3709a5a2,40572c9a
201619,860,860049201619,57.98,2.9,buy,d0589fc4,f36c3fc4,00a02307
201620,860,860050201620,57.98,6.7,buy,0a8c8fa4,f36c3fc4,330d9e70
201621,860,860051201621,57.24,1.2,sell,71af6b3a,3b6138da,1b97ff00
201622,860,860052201622,57.24,2.3,sell,71af6b3a,70d0a4c7,6901da8b
201623,860,860053201623,57.98,1.6,buy,d96c884d,f36c3fc4,042e28a6
201624,860,860054201624,57.98,1.3,buy,44891b57,f36c3fc4,b96b0b01
201625,860,860055201625,57.24,1.2,sell,71af6b3a,d13edb02,da56e464
201626,860,860056201626,57.24,1.1,sell,71af6b3a,afc27efb,a317a312
201627,860,860056201627,57.23,0.5,sell,be4a1867,afc27efb,15c0ca0e
201628,860,860057201628,57.98,2.5,buy,1ca7f176,f36c3fc4,d176003c
201629,860,860057201629,57.99,0.4,buy,1ca7f176,f45efe9f,e598dbb2
201630,860,860058201630,57.99,2.0,buy,ad5ffd0b,f45efe9f,29e87e5f
201631,860,860059201631,57.99,2.2,buy,21532836,f45efe9f,7220820a
201632,860,860060201632,57.99,1.4,buy,5fcd22a2,f45efe9f,ec862e14
201633,860,860061201633,57.23,1.4,sell,be4a1867,09dc4cdb,5b4e42c8
201634,860,860062201634,57.99,1.3,buy,a01b13f5,f45efe9f,b6721467
201635,860,860063201635,57.99,1.5,buy,6a8414fa,f45efe9f,d3f61d68
201636,860,860064201636,57.23,1.2,sell,be4a1867,d3edb077,33891708
201637,860,860065201637,57.99,1.2,buy,7638754e,f45efe9f,629888c3
201638,860,860066201638,57.99,1.0,buy,2ca94696,f45efe9f,eaebe4e7
201639,860,860067201639,57.23,1.1,sell,be4a1867,d6db432a,7a5f4b01
201640,860,860068201640,57.23,1.1,sell,be4a1867,7ef1c27d,d6702867
201641,860,860069201641,57.23,2.2,sell,be4a1867,56f0acd6,65e0ad50
201642,860,860070201642,57.23,1.2,sell,be4a1867,8d7e6bf5,1c5dc786
201643,860,860071201643,57.23,3.6,sell,be4a1867,f3fe9bf4,e57272d1
201644,860,860072201644,57.23,1.4,sell,be4a1867,17e729a3,d281375a
201645,860,860073201645,57.23,1.0,sell,be4a1867,2e83cc18,305d2511
201646,860,860074201646,57.23,0.3,sell,be4a1867,9803da9b,aaeeae0e
201647,860,860074201647,57.21,1.3,sell,a7bd12a5,9803da9b,a2eb906d
201648,860,860075201648,57.99,1.1,buy,add8cf60,f45efe9f,4104d359
201649,860,860076201649,57.99,1.5,buy,221c26ea,f45efe9f,4f66dbe5
201650,860,860077201650,57.99,1.0,buy,77337e7c,f45efe9f,bc5d3830
201651,860,860078201651,57.99,0.4,buy,666f7c4b,f45efe9f,2cac3343
201652,860,860078201652,58.03,0.6,buy,666f7c4b,eae08bb3,9642a7ae
201653,860,860079201653,57.21,1.4,sell,a7bd12a5,22959fb0,0122d578
201654,860,860080201654,57.21,5.4,sell,a7bd12a5,9506a40e,d5b85ecf
201655,860,860081201655,58.03,4.6,buy,acc68e9f,eae08bb3,5002a244
201656,860,860082201656,58.03,2.9,buy,4d0afa57,eae08bb3,c7b9a4b8
201657,860,860083201657,58.03,4.6,buy,5801fe8a,eae08bb3,30073d53
201658,860,860084201658,57.21,2.2,sell,a7bd12a5,d95597af,f62739fb
201659,860,860085201659,58.03,1.6,buy,bbeea365,eae08bb3,e466597f
201660,860,860086201660,58.03,0.7,buy,279b6a3a,eae08bb3,74f9d1c5
201661,860,860086201661,58.05,0.7,buy,279b6a3a,bcb0a541,32d6b345
201662,860,860087201662,58.05,1.3,buy,91ee1840,bcb0a541,ec335518
201663,860,860088201663,57.21,1.0,sell,a7bd12a5,c2a90ba2,b5910d38
201664,860,860089201664,57.21,1.9,sell,a7bd12a5,050b2cc0,3db846b7
201665,860,860090201665,57.21,1.4,sell,a7bd12a5,3f1ec40e,fe572630
201666,860,860091201666,57.21,0.4,sell,a7bd12a5,159f23e1,4336c5f3
201667,860,860091201667,57.18,1.0,sell,34225e94,159f23e1,01116ab7
201668,860,860092201668,57.18,4.7,sell,34225e94,a7dfa397,71bb598a
201669,860,860093201669,57.18,3.8,sell,34225e94,75e574e9,b151fcab
201670,860,860094201670,58.05,1.0,buy,bdcdf7a6,bcb0a541,5f3e5d4e
201671,860,860095201671,57.18,1.3,sell,34225e94,7ccfc6b7,a7754827
201672,860,860096201672,57.18,1.5,sell,34225e94,ba50dd18,795f5ac0
201673,860,860097201673,58.05,2.2,buy,d185a8ac,bcb0a541,0019a511
201674,860,860098201674,58.05,2.1,buy,49cf8282,bcb0a541,e36d94bb
201675,860,860099201675,57.18,1.2,sell,34225e94,a163c7e0,d1021789
201676,860,860100201676,57.18,1.3,sell,34225e94,3f89e275,e1190db7
201677,860,860101201677,57.18,1.9,sell,34225e94,63463b7a,1a29f5c2
201678,860,860102201678,57.18,3.3,sell,34225e94,8ea25a16,8cec7bce
201679,860,860102201679,57.15,0.0,sell,a2977f66,8ea25a16,ace58f7e
201680,860,860103201680,57.15,1.3,sell,a2977f66,b53dc6b2,85cdda5f
201681,860,860104201681,58.05,1.3,buy,e120f067,bcb0a541,87b83daf
201682,860,860105201682,57.15,1.1,sell,a2977f66,7dae6f10,74c604e0
201683,860,860106201683,58.05,1.1,buy,8e9c40c2,bcb0a541,f673512c
201684,860,860107201684,58.05,5.3,buy,d59ad392,bcb0a541,aa4e44dc
201685,860,860107201685,58.09,3.0,buy,d59ad392,4fec6f73,7cb6acb6
201686,860,860108201686,57.15,1.0,sell,a2977f66,49fdc962,d8b45f93
201687,860,860109201687,57.15,1.3,sell,a2977f66,3c5765ca,35f7caae
201688,860,860110201688,58.09,1.5,buy,7da7112e,4fec6f73,81a9acf2
201689,860,860111201689,58.09,8.3,buy,a6b9f4cc,4fec6f73,8ce01881
201690,860,860112201690,58.09,2.6,buy,42dfa6f5,4fec6f73,7bf068e8
201691,860,860113201691,57.15,1.6,sell,a2977f66,6ba50f35,74c03e50
201692,860,860114201692,57.15,7.4,sell,a2977f66,cfe32a26,c28bf054
201693,860,860115201693,57.15,1.3,sell,a2977f66,16ed4833,26585cc3
201694,860,860116201694,58.09,2.7,buy,e0116bdc,4fec6f73,2cd9f067
201695,860,860117201695,58.09,1.3,buy,33c7161e,4fec6f73,43e98575
201696,860,860117201696,58.12,0.1,buy,33c7161e,19c5a745,2680b398
201697,860,860118201697,57.15,4.3,sell,a2977f66,c5f9cb61,6e93f73e
201698,860,860119201698,57.15,0.7,sell,a2977f66,31ac3dd8,d92634af
201699,860,860119201699,57.14,1.0,sell,e6a7f05b,31ac3dd8,b37e44e3
201700,860,860120201700,58.12,1.2,buy,c804a699,19c5a745,a28dccb7
201701,860,860121201701,57.14,1.6,sell,e6a7f05b,b2b63f0b,6c5fd48a
201702,860,860122201702,57.14,1.1,sell,e6a7f05b,6059c202,822f384d
201703,860,860123201703,57.14,1.8,sell,e6a7f05b,6e8df346,cfce7eae
201704,860,860124201704,58.12,1.0,buy,80c17a60,19c5a745,70e6a1c8
201705,860,860125201705,57.14,1.7,sell,e6a7f05b,f437cdf4,8c67e7d9
201706,860,860126201706,58.12,1.7,buy,ec55ac16,19c5a745,5d7b6415
201707,860,860127201707,58.12,1.1,buy,81f02f49,19c5a745,94b5dc91
201708,860,860128201708,58.12,1.1,buy,b89be4c8,19c5a745,e767b02a
201709,860,860129201709,58.12,1.5,buy,be5307d4,19c5a745,59927acd
201710,860,860130201710,58.12,2.2,buy,d73ce20a,19c5a745,fb68033a
201711,860,860131201711,58.12,1.0,buy,cb1a307a,19c5a745,ca6b58a6
201712,860,860132201712,58.12,2.5,buy,ec422b6c,19c5a745,cda736d1
201713,860,860133201713,57.14,1.5,sell,e6a7f05b,d370335f,f4c3edf8
201714,860,860134201714,58.12,1.2,buy,afd2cdc5,19c5a745,280f0702
201715,860,860135201715,58.12,3.4,buy,561eba12,19c5a745,01904e80
201716,860,860136201716,58.12,1.1,buy,0046d036,19c5a745,78c2df90
201717,860,860137201717,57.14,1.2,sell,e6a7f05b,b8985093,27dc38da
201718,860,860138201718,57.14,2.0,sell,e6a7f05b,cfc3b6bd,1163388d
201719,860,860139201719,58.12,0.9,buy,c6d545d1,19c5a745,1d1e22b2
201720,860,860139201720,58.14,0.2,buy,c6d545d1,8d11666f,0fd29b73
201721,860,860140201721,57.14,5.2,sell,e6a7f05b,56ed7080,4a6a2358
201722,860,860141201722,58.14,1.1,buy,77bc7631,8d11666f,11971e29
201723,860,860142201723,58.14,15.3,buy,4931a781,8d11666f,620d9ade
201724,860,860143201724,58.14,3.1,buy,fc6805ed,8d11666f,35ff7329
201725,860,860144201725,57.14,1.3,sell,e6a7f05b,22bf4b40,11e903f2
201726,860,860145201726,57.14,1.6,sell,e6a7f05b,07ce1c03,05d1203e
201727,860,860145201727,57.12,0.6,sell,355d4056,07ce1c03,4c14b6ad
201728,860,860146201728,58.14,0.3,buy,96176c74,8d11666f,ef4a8475
201729,860,860146201729,58.15,0.8,buy,96176c74,584a33f0,8cc7b72f
201730,860,860147201730,58.15,1.4,buy,ea135300,584a33f0,4ce410ae
201731,860,860148201731,58.15,1.1,buy,b3faad93,584a33f0,2fa4a898
201732,860,860149201732,58.15,1.3,buy,eb2635f2,584a33f0,7528f7f5
201733,860,860150201733,58.15,1.7,buy,68562ce8,584a33f0,12a0f341
201734,860,860151201734,58.15,1.7,buy,c1b6eaa2,584a33f0,3b8d9289
201735,860,860152201735,57.12,1.7,sell,355d4056,a0749dc4,4a5f789b
201736,860,860153201736,58.15,2.1,buy,6554c6e3,584a33f0,8571b538
201737,860,860154201737,57.12,1.4,sell,355d4056,764fff0d,6aed9573
201738,860,860155201738,58.15,1.0,buy,5de59d87,584a33f0,8c50184f
201739,860,860156201739,57.12,1.9,sell,355d4056,328884cf,455e6110
201740,860,860157201740,57.12,2.1,sell,355d4056,03366d6c,4ce5693e
201741,860,860158201741,58.15,1.1,buy,0df055fe,584a33f0,645f99f2
201742,860,860159201742,58.15,1.5,buy,dcac9676,584a33f0,b553e2bc
201743,860,860160201743,58.15,1.0,buy,0b6c7b5a,584a33f0,95ea422d
201744,860,860161201744,58.15,1.1,buy,97e762ff,584a33f0,0d81c6fe
201745,860,860162201745,57.12,1.2,sell,355d4056,f3cb0f64,25f0e4f1
201746,860,860163201746,58.15,1.0,buy,dde20549,584a33f0,a1467f92
201747,860,860164201747,57.12,4.9,sell,355d4056,7cf9eb52,7c4d1672
201748,860,860165201748,57.12,1.9,sell,355d4056,76e62359,e6f5e573
201749,860,860166201749,58.15,2.3,buy,8be1d125,584a33f0,f6306d03
201750,860,860167201750,58.15,0.9,buy,d7bd3314,584a33f0,d010af3a
201751,860,860167201751,58.18,0.2,buy,d7bd3314,eaba743c,8aeb83b6
201752,860,860168201752,58.18,1.6,buy,78bf6f87,eaba743c,787a0314
201753,860,860169201753,57.12,1.7,sell,355d4056,6c88cf1e,781763ac
201754,860,860170201754,57.12,1.5,sell,355d4056,a1f36bcd,479856ad
201755,860,860171201755,57.12,1.1,sell,355d4056,82edfd48,60b96231
201756,860,860171201756,57.09,0.5,sell,248b819c,82edfd48,0e1cde04
201757,860,860172201757,57.09,1.0,sell,248b819c,676f2ae0,feda0568
201758,860,860173201758,58.18,1.9,buy,1b219f41,eaba743c,89a06abc
201759,860,860174201759,57.09,1.4,sell,248b819c,b7e0a250,67c0d143
201760,860,860175201760,58.18,3.8,buy,feb26086,eaba743c,994e28fb
201761,860,860176201761,58.18,1.9,buy,c23221b2,eaba743c,b9381cb8
201762,860,860177201762,58.18,1.0,buy,7105f4ff,eaba743c,ef45e0d4
201763,860,860178201763,57.09,1.1,sell,248b819c,16cace79,f095d7cc
201764,860,860179201764,57.09,1.1,sell,248b819c,9a5ae9d8,e9560c0e
201765,860,860180201765,57.09,1.5,sell,248b819c,6240c1ea,76a70703
201766,860,860181201766,58.18,1.2,buy,a63bbcee,eaba743c,bba0c791
201767,860,860182201767,58.18,1.6,buy,b5c83cf3,eaba743c,b762298b
201768,860,860183201768,57.09,1.2,sell,248b819c,3013abc5,af725bef
201769,860,860184201769,57.09,1.2,sell,248b819c,ec5af20b,e4812b62
201770,860,860185201770,57.09,1.4,sell,248b819c,43befa85,e9738dd6
201771,860,860186201771,58.18,1.2,buy,a38178ac,eaba743c,cf1361d3
201772,860,860187201772,58.18,1.0,buy,a19681b8,eaba743c,473852c4
201773,860,860188201773,58.18,1.2,buy,d3029970,eaba743c,afa278c0
201774,860,860189201774,57.09,1.1,sell,248b819c,d5ccd9fa,678d231f
201775,860,860190201775,58.18,1.0,buy,a608010b,eaba743c,e3136597
201776,860,860191201776,57.09,1.2,sell,248b819c,5fbccc54,69e2238b
201777,860,860192201777,57.09,1.1,sell,248b819c,c356e71f,7ed50302
201778,860,860193201778,58.18,1.1,buy,8122b426,eaba743c,29708489
201779,860,860194201779,58.18,1.3,buy,94fd7778,eaba743c,8d51b5b4
201780,860,860195201780,57.09,1.0,sell,248b819c,529119b1,88de03b6
201781,860,860197201781,57.09,2.8,sell,248b819c,eb9deed6,d1992686
201782,860,860198201782,57.09,1.1,sell,248b819c,8ff01df2,df7dfa14
201783,860,860201201783,57.09,1.3,sell,248b819c,7a802f8a,7d4e6bf0
201784,861,861000201784,57.28,1.3,buy,7f2bde91,bba3d956,9ba38822
201785,861,861001201785,56.83,1.0,sell,56c9786f,df2add2f,b090c2a8
201786,861,861002201786,56.83,2.0,sell,56c9786f,23352265,20738ec3
201787,861,861003201787,57.28,1.3,buy,24ddd6b8,bba3d956,e97814cd
201788,861,861004201788,56.83,1.5,sell,56c9786f,805cf94b,92abe1f9
201789,861,861005201789,57.28,1.2,buy,78c01914,bba3d956,dfde3fd4
201790,861,861006201790,57.28,1.0,buy,9fb2c37c,bba3d956,23e7d648
201791,861,861007201791,57.28,2.6,buy,80b59482,bba3d956,79794ad3
201792,861,861008201792,57.28,2.6,buy,664407eb,bba3d956,ba33ec6c
201793,861,861008201793,57.28,0.3,buy,664407eb,7249be74,f22f8418
201794,861,861009201794,57.28,1.0,buy,89cb529e,7249be74,a2764296
201795,861,861010201795,56.83,2.7,sell,56c9786f,b7a289ff,aaff8dd5
201796,861,861011201796,57.28,1.0,buy,d904bf27,7249be74,edffce49
201797,861,861012201797,56.83,1.8,sell,56c9786f,3cdbf43f,9cf72ae1
201798,861,861013201798,57.28,1.1,buy,83a226a9,7249be74,5ed889ce
201799,861,861014201799,56.83,1.0,sell,56c9786f,b4525e36,b5e8c180
201800,861,861014201800,56.8,0.1,sell,4b6814c0,b4525e36,2212af23
201801,861,861015201801,56.8,1.8,sell,4b6814c0,a267557a,d8a365f2
201802,861,861016201802,57.28,1.1,buy,b7292b19,7249be74,843611ca
201803,861,861017201803,57.28,1.7,buy,c36d52eb,7249be74,084ba340
201804,861,861018201804,57.28,1.5,buy,a47967ec,7249be74,65366f52
201805,861,861019201805,56.8,3.7,sell,4b6814c0,4e4e9d6f,5477157c
201806,861,861020201806,57.28,1.3,buy,61ca2aa6,7249be74,795c88b3
201807,861,861021201807,57.28,1.0,buy,3dbc4889,7249be74,8ab705f2
201808,861,861021201808,57.3,0.1,buy,3dbc4889,cfe06333,f2bf71d9
201809,861,861022201809,56.8,1.4,sell,4b6814c0,b2e8a953,175686b5
201810,861,861023201810,56.8,1.1,sell,4b6814c0,76a58377,47ffbbdc
201811,861,861024201811,57.3,1.1,buy,11ee75f6,cfe06333,4969dafd
201812,861,861025201812,57.3,1.1,buy,eb7d5c38,cfe06333,c12c0dee
201813,861,861026201813,57.3,1.3,buy,4a5f3014,cfe06333,85ab46ef
201814,861,861027201814,57.3,1.3,buy,a46b8bf1,cfe06333,39f628f9
201815,861,861028201815,57.3,1.3,buy,50ad0bfd,cfe06333,5dfd51d9
201816,861,861029201816,56.8,1.5,sell,4b6814c0,35a3e0e5,c4a1c31b
201817,861,861030201817,56.8,0.4,sell,4b6814c0,3edf742e,60cebb3b
201818,861,861030201818,56.8,1.0,sell,f71f7436,3edf742e,b2b79e37
201819,861,861031201819,56.8,1.4,sell,f71f7436,e23ffadf,b3796aac
201820,861,861032201820,57.3,1.5,buy,a8c7fc17,cfe06333,2890b859
201821,861,861033201821,57.3,2.3,buy,38cab83b,cfe06333,ee6cde4b
201822,861,861033201822,57.3,2.0,buy,38cab83b,3cc34a7f,e90449c2
201823,861,861034201823,56.8,1.5,sell,f71f7436,d08808d4,e922916d
201824,861,861035201824,57.3,4.4,buy,9666f75a,3cc34a7f,648d72e8
201825,861,861036201825,56.8,6.1,sell,f71f7436,9e9c90b1,8bf62031
201826,861,861036201826,56.78,3.4,sell,8e2257d5,9e9c90b1,71346cd9
201827,861,861037201827,57.3,1.3,buy,149b45ed,3cc34a7f,f7c31cef
201828,861,861038201828,56.78,1.7,sell,8e2257d5,250e79d5,03322404
201829,861,861039201829,56.78,1.3,sell,8e2257d5,cca198bd,0237fb70
201830,861,861040201830,56.78,1.2,sell,8e2257d5,a8bbcd2a,1e849ac2
201831,861,861041201831,56.78,1.1,sell,8e2257d5,dd434d94,2fd19222
201832,861,861042201832,57.3,1.7,buy,b9ea364d,3cc34a7f,3193873d
201833,861,861043201833,57.3,0.6,buy,2765b1d3,3cc34a7f,c3c1ed67
201834,861,861043201834,57.33,0.6,buy,2765b1d3,a3bb06f1,d5a96872
201835,861,861044201835,56.78,1.3,sell,8e2257d5,89eb74a7,a98f1c88
201836,861,861044201836,56.78,0.9,sell,9001121f,89eb74a7,8da47e2d
201837,861,861045201837,56.78,1.1,sell,9001121f,3b74b343,275f0856
201838,861,861046201838,56.78,1.4,sell,9001121f,8156f9d8,0a72df94
201839,861,861047201839,56.78,1.6,sell,9001121f,ebb2e527,1019c3bf
201840,861,861048201840,57.33,2.0,buy,92a19a03,a3bb06f1,10d63585
201841,861,861049201841,57.33,1.2,buy,99e23cc0,a3bb06f1,f1ae4935
201842,861,861050201842,57.33,1.4,buy,d1ccb22e,a3bb06f1,f58e02b1
201843,861,861051201843,56.78,1.0,sell,9001121f,0150a389,c88d638f
201844,861,861052201844,57.33,2.0,buy,d8d3589d,a3bb06f1,f3044f68
201845,861,861053201845,56.78,1.0,sell,9001121f,d71e5a65,765c1bbf
201846,861,861054201846,56.78,1.5,sell,9001121f,9c8500e7,efdc8ee2
201847,861,861055201847,57.33,1.3,buy,e1acdad2,a3bb06f1,f26fe538
201848,861,861056201848,57.33,1.5,buy,76cb6d34,a3bb06f1,51d7e34d
201849,861,861057201849,57.33,0.0,buy,e2b783e4,a3bb06f1,e5eeb1d8
201850,861,861057201850,57.41,1.5,buy,e2b783e4,662c1915,82f822ae
201851,861,861058201851,57.41,1.0,buy,2f0bae22,662c1915,c5a7e91d
201852,861,861059201852,57.41,2.3,buy,264ef769,662c1915,c91b97bd
201853,861,861060201853,57.41,1.9,buy,ad1a9fdf,662c1915,d93192a3
201854,861,861061201854,56.78,1.5,sell,9001121f,d6110851,afe2f4dd
201855,861,861061201855,56.74,1.2,sell,718c97a8,d6110851,c9842c58
201856,861,861062201856,57.41,1.3,buy,ee94824c,662c1915,c365c128
201857,861,861063201857,56.74,1.2,sell,718c97a8,8d0ea6dd,20df35a7
201858,861,861064201858,56.74,3.8,sell,718c97a8,a81fbd64,cb09e83e
201859,861,861065201859,57.41,1.0,buy,12abca7c,662c1915,8ae6afe7
201860,861,861066201860,56.74,1.6,sell,718c97a8,00187cdd,f5ecf80a
201861,861,861067201861,56.74,1.5,sell,718c97a8,019474e9,894b8b46
201862,861,861068201862,56.74,1.4,sell,718c97a8,0bd51799,052e2c63
201863,861,861069201863,57.41,1.2,buy,95001905,662c1915,acf9a90c
201864,861,861070201864,56.74,1.8,sell,718c97a8,4e1cc28f,820b3fd8
201865,861,861071201865,57.41,1.3,buy,d2cbdcea,662c1915,095c28ca
201866,861,861072201866,56.74,1.0,sell,718c97a8,e9c55420,48a4227b
201867,861,861073201867,57.41,1.5,buy,a94e4427,662c1915,758d51d2
201868,861,861074201868,57.41,2.0,buy,61081590,662c1915,ad28806a
201869,861,861074201869,57.45,0.2,buy,61081590,7c2ab0db,a20183f0
201870,861,861075201870,56.74,1.2,sell,718c97a8,8a43d828,ab9a50f7
201871,861,861076201871,56.74,0.3,sell,718c97a8,d46fff3b,364dacd0
201872,861,861076201872,56.72,0.9,sell,aa6ec830,d46fff3b,56b259ad
201873,861,861077201873,56.72,1.0,sell,aa6ec830,e876da1d,ee3f4461
201874,861,861078201874,57.45,1.0,buy,487cf35a,7c2ab0db,3c5a629b
201875,861,861079201875,57.45,1.7,buy,ecb8aae6,7c2ab0db,d66b8e6b
201876,861,861080201876,57.45,2.5,buy,e985e241,7c2ab0db,e08f2714
201877,861,861081201877,56.72,3.2,sell,aa6ec830,2048ca59,de492032
201878,861,861082201878,57.45,1.5,buy,fbec7034,7c2ab0db,203f3f14
201879,861,861083201879,56.72,1.5,sell,aa6ec830,185ad0fc,4ef43228
201880,861,861084201880,56.72,4.8,sell,aa6ec830,ac40925d,5c2cb3b4
201881,861,861085201881,56.72,1.5,sell,aa6ec830,f20c48d8,ad3e04b9
201882,861,861086201882,56.72,1.1,sell,aa6ec830,2ee5b676,194779f5
201883,861,861087201883,56.72,1.0,sell,aa6ec830,6ed7beea,e5384985
201884,861,861087201884,56.71,0.1,sell,2a84e516,6ed7beea,07c6d850
201885,861,861088201885,56.71,1.4,sell,2a84e516,01769b50,a45ec1e2
201886,861,861089201886,56.71,2.1,sell,2a84e516,1179f057,4f4240b5
201887,861,861090201887,57.45,2.0,buy,32f42569,7c2ab0db,5eccff98
201888,861,861091201888,56.71,2.8,sell,2a84e516,6e636b14,e1588080
201889,861,861092201889,56.71,1.6,sell,2a84e516,8703705d,75d9da6e
201890,861,861093201890,56.71,1.2,sell,2a84e516,a12a1136,755aa89e
201891,861,861094201891,57.45,2.0,buy,c4c0ec92,7c2ab0db,4447af15
201892,861,861095201892,56.71,2.5,sell,2a84e516,efd211db,9aca95ea
201893,861,861096201893,56.71,3.3,sell,2a84e516,0aa867bc,5eefc019
201894,861,861096201894,56.7,13.0,sell,d13611a8,0aa867bc,044ac3ff
201895,861,861097201895,56.7,1.5,sell,d13611a8,59826559,3dee1150
201896,861,861098201896,56.7,0.5,sell,d13611a8,3a028623,4f80800d
201897,861,861098201897,56.66,0.5,sell,584ffe96,3a028623,b0f824ef
201898,861,861099201898,57.45,1.2,buy,fc18a717,7c2ab0db,b5461206
201899,861,861100201899,57.45,2.2,buy,6b671322,7c2ab0db,4349e9b2
201900,861,861101201900,56.66,2.7,sell,584ffe96,311287f9,4a432500
201901,861,861102201901,57.45,0.7,buy,556b7317,7c2ab0db,e3fdcba5
201902,861,861102201902,57.46,1.6,buy,556b7317,3bdc68a0,01cb0531
201903,861,861103201903,56.66,1.6,sell,584ffe96,f2e005d5,cad7b9a0
201904,861,861104201904,57.46,1.3,buy,dbbc990d,3bdc68a0,d67404d3
201905,861,861105201905,56.66,1.4,sell,584ffe96,d1df4746,d888772d
201906,861,861106201906,57.46,2.1,buy,e9ff3dcb,3bdc68a0,84e694a7
201907,861,861107201907,57.46,2.9,buy,50aa12aa,3bdc68a0,d1b2a0dc
201908,861,861108201908,56.66,1.4,sell,584ffe96,2d67dc9e,a512b5f9
201909,861,861109201909,56.66,3.2,sell,584ffe96,3b6d864a,3702240e
201910,861,861110201910,57.46,1.4,buy,f9ee16e4,3bdc68a0,b4103f40
201911,861,861111201911,57.46,1.4,buy,12b84414,3bdc68a0,cfef82ea
201912,861,861112201912,56.66,2.4,sell,584ffe96,634bbafc,504c2cd2
201913,861,861113201913,57.46,3.0,buy,13190ac3,3bdc68a0,c89fdd85
201914,861,861114201914,57.46,1.2,buy,ceeb4cc7,3bdc68a0,5d529dcc
201915,861,861115201915,57.46,0.1,buy,c38065bf,3bdc68a0,4d1d9b6e
201916,861,861115201916,57.47,1.3,buy,c38065bf,69b9481b,a4f0bb8c
201917,861,861116201917,57.47,2.8,buy,755a3f3a,69b9481b,6c0ecb36
201918,861,861117201918,57.47,2.7,buy,f543f042,69b9481b,9d5d4679
201919,861,861118201919,57.47,1.2,buy,f02841e5,69b9481b,04ec69f5
201920,861,861119201920,57.47,2.4,buy,b2c2f1b0,69b9481b,bd65d28c
201921,861,861120201921,57.47,1.0,buy,ed4162a4,69b9481b,72038299
201922,861,861121201922,56.66,1.8,sell,584ffe96,02b939f1,25f060eb
201923,861,861121201923,56.59,0.7,sell,699ecd92,02b939f1,7d0d743e
201924,861,861122201924,56.59,1.2,sell,699ecd92,dc248449,c1336b28
201925,861,861123201925,56.59,1.4,sell,699ecd92,0992e5c4,8dad5051
201926,861,861124201926,57.47,1.6,buy,4a505b2a,69b9481b,33dba252
201927,861,861125201927,57.47,1.3,buy,dbacfe94,69b9481b,d08206fb
201928,861,861126201928,57.47,0.7,buy,a52a794b,69b9481b,cdf8ca94
201929,861,861126201929,57.49,2.6,buy,a52a794b,a1bd65fe,a53538f9
201930,861,861127201930,56.59,3.3,sell,699ecd92,d864f879,758b442e
201931,861,861128201931,57.49,1.1,buy,0d9a5778,a1bd65fe,2dab6169
201932,861,861129201932,56.59,1.0,sell,699ecd92,06342e53,c19528d6
201933,861,861130201933,56.59,1.5,sell,699ecd92,fc69807d,24428447
201934,861,861131201934,56.59,1.7,sell,699ecd92,3f9921c3,027d3b7c
201935,861,861132201935,57.49,1.3,buy,08e19ed9,a1bd65fe,eb50b0ac
201936,861,861133201936,57.49,1.2,buy,fe208f22,a1bd65fe,356a143e
201937,861,861134201937,57.49,1.9,buy,69c5c63d,a1bd65fe,778b1932
201938,861,861135201938,56.59,4.1,sell,699ecd92,1fb1123f,41e8d03c
201939,861,861136201939,56.59,1.2,sell,699ecd92,a9b175cf,a5c0a158
201940,861,861137201940,56.59,1.1,sell,699ecd92,bae1428b,5df91a5c
201941,861,861138201941,57.49,1.3,buy,47340c29,a1bd65fe,daab054d
201942,861,861139201942,57.49,1.7,buy,c6a26ed3,a1bd65fe,92a9df64
201943,861,861140201943,57.49,1.2,buy,d4907ec2,a1bd65fe,fb3d549a
201944,861,861141201944,57.49,1.1,buy,1acee2b5,a1bd65fe,12461db7
201945,861,861142201945,56.59,1.0,sell,699ecd92,b584beec,19c83483
201946,861,861143201946,56.59,1.0,sell,699ecd92,847b0678,8b090b71
201947,861,861144201947,57.49,1.0,buy,68915765,a1bd65fe,f9319c43
201948,861,861145201948,57.49,0.6,buy,1a8e5cf4,a1bd65fe,1089ba67
201949,861,861145201949,57.52,5.2,buy,1a8e5cf4,91a3d3de,2d433baf
201950,861,861146201950,56.59,0.8,sell,699ecd92,dd36bea4,d2dfe5d2
201951,861,861146201951,56.58,0.7,sell,0a027db9,dd36bea4,45fe8ede
201952,861,861147201952,56.58,1.1,sell,0a027db9,c18481cf,7acf6e5c
201953,861,861148201953,57.52,9.3,buy,f91145de,91a3d3de,c56f1d2d
201954,861,861149201954,56.58,1.5,sell,0a027db9,40c227b2,b4af9aab
201955,861,861150201955,56.58,4.2,sell,0a027db9,f4343e9a,b7465e18
201956,861,861151201956,56.58,1.2,sell,0a027db9,af3b381f,a36af6e0
201957,861,861152201957,57.52,1.8,buy,a3f0006d,91a3d3de,f3ed3c0b
201958,861,861153201958,56.58,1.3,sell,0a027db9,9baa97db,04ef8b3f
201959,861,861154201959,57.52,1.2,buy,9248e0a1,91a3d3de,daae9b10
201960,861,861155201960,57.52,1.9,buy,56ee3ade,91a3d3de,959a1407
201961,861,861156201961,57.52,0.6,buy,9d690f99,91a3d3de,9712accb
201962,861,861156201962,57.54,0.9,buy,9d690f99,03888ea7,6d5cc5f7
201963,861,861157201963,57.54,1.6,buy,718f19fd,03888ea7,0ea14c46
201964,861,861158201964,57.54,1.1,buy,c16d6db7,03888ea7,7989070b
201965,861,861159201965,56.58,1.1,sell,0a027db9,cf7d25cc,6cee7ace
201966,861,861160201966,57.54,2.8,buy,f352f401,03888ea7,e2ba8382
201967,861,861161201967,57.54,1.4,buy,111e73a6,03888ea7,c7f6b67e
201968,861,861162201968,56.58,1.2,sell,0a027db9,b05f5dd2,06ce0492
201969,861,861163201969,57.54,7.7,buy,5752766f,03888ea7,017cc43d
201970,861,861164201970,56.58,1.1,sell,0a027db9,f7a08ef9,76cb0f41
201971,861,861165201971,57.54,1.0,buy,a2b919a6,03888ea7,a31e0bbb
201972,861,861166201972,56.58,1.8,sell,0a027db9,2ffc5d51,86ebeb50
201973,861,861167201973,57.54,1.7,buy,a1764ff8,03888ea7,3e65948e
201974,861,861168201974,56.58,1.0,sell,0a027db9,c721bfb4,91723747
201975,861,861169201975,56.58,1.1,sell,0a027db9,aafdbfaa,4c5e6a66
201976,861,861170201976,56.58,1.2,sell,0a027db9,bbd3e350,35949b35
201977,861,861171201977,57.54,1.2,buy,94f69a7a,03888ea7,16a9f81d
201978,861,861172201978,57.54,0.6,buy,5096dd72,03888ea7,9ab6c6f0
201979,861,861172201979,57.54,0.7,buy,5096dd72,9a00b857,e9a00958
201980,861,861173201980,56.58,1.5,sell,0a027db9,aff6d2b7,8d6bbd42
201981,861,861173201981,56.54,2.0,sell,b501f713,aff6d2b7,0d3792fc
201982,861,861174201982,57.54,1.0,buy,8a25f829,9a00b857,c6d867aa
201983,861,861175201983,56.54,1.3,sell,b501f713,ce4097f5,3eaa8c24
201984,861,861176201984,56.54,1.6,sell,b501f713,27f1e2f1,10a4e65d
201985,861,861177201985,56.54,11.5,sell,b501f713,29d2ab88,33a3dcc6
201986,861,861178201986,56.54,1.2,sell,b501f713,06a29cc4,425a0f8b
201987,861,861179201987,57.54,1.8,buy,922ac71a,9a00b857,b406c7f9
201988,861,861180201988,56.54,1.1,sell,b501f713,830cf632,fb56b377
201989,861,861181201989,56.54,1.0,sell,b501f713,25e6105c,8b9512ec
201990,861,861182201990,57.54,1.0,buy,71a377c7,9a00b857,1350a055
201991,861,861183201991,57.54,1.9,buy,ef686c94,9a00b857,7f9f5653
201992,861,861184201992,57.54,1.5,buy,2a9845dc,9a00b857,0cd30429
201993,861,861185201993,57.54,1.8,buy,61de607f,9a00b857,651c4946
201994,861,861186201994,56.54,0.3,sell,b501f713,ca620568,77f407fd
201995,861,861186201995,56.54,1.9,sell,3052c316,ca620568,521aa542
201996,861,861187201996,56.54,1.4,sell,3052c316,c429e11d,712e6d77
201997,861,861188201997,56.54,1.8,sell,3052c316,947030c7,1eef649a
201998,861,861189201998,56.54,1.5,sell,3052c316,db65f5fc,288b8eb3
201999,861,861190201999,56.54,7.1,sell,3052c316,eadc6a61,96ad6a43
202000,861,861191202000,57.54,1.5,buy,7f482628,9a00b857,4b9d8aa2
202001,861,861192202001,57.54,1.3,buy,c679538d,9a00b857,e690b952
202002,861,861193202002,57.54,1.8,buy,f8abd802,9a00b857,c869f674
202003,861,861194202003,57.54,1.0,buy,ac6c78c8,9a00b857,b401193e
202004,861,861195202004,57.54,1.8,buy,2ecbb77b,9a00b857,660e4de1
202005,861,861196202005,56.54,1.2,sell,3052c316,032f7f29,cc2de936
202006,861,861197202006,57.54,1.5,buy,36874b64,9a00b857,86e4427f
202007,861,861198202007,57.54,1.4,buy,cac5c47d,9a00b857,0651c342
202008,861,861198202008,57.58,0.9,buy,cac5c47d,4249af0e,f699771c
202009,861,861199202009,56.54,1.2,sell,3052c316,d8cc6cd8,83dd4f7f
202010,861,861200202010,57.58,1.2,buy,7587150c,4249af0e,d07043ec
202011,861,861201202011,56.54,2.4,sell,3052c316,1a12be6a,121b7d31
202012,861,861202202012,57.58,1.1,buy,f249d65f,4249af0e,52997172
202013,861,861203202013,56.54,1.0,sell,3052c316,d2630448,06feac12
202014,861,861204202014,57.58,1.0,buy,f142326b,4249af0e,25632e7d
202015,861,861205202015,56.54,0.5,sell,3052c316,c8792981,b374de0e
202016,861,861205202016,56.52,3.6,sell,44e314e9,c8792981,f30d18c1
202017,861,861206202017,56.52,1.4,sell,44e314e9,4b84f911,46538a7e
202018,861,861207202018,56.52,1.2,sell,44e314e9,35cdcb30,24969b8a
202019,861,861208202019,56.52,1.0,sell,44e314e9,06629641,33ff0527
202020,861,861209202020,56.52,1.4,sell,44e314e9,d94f600d,36541937
202021,861,861210202021,57.58,1.0,buy,9f056449,4249af0e,d1a768cc
202022,861,861211202022,56.52,1.6,sell,44e314e9,d6318b38,3bc23c2b
202023,861,861212202023,56.52,1.7,sell,44e314e9,707b4146,f5f34bd5
202024,861,861213202024,57.58,1.6,buy,493d3be6,4249af0e,7ec16e38
202025,861,861214202025,57.58,1.2,buy,39d91752,4249af0e,110c758c
202026,861,861215202026,56.52,1.1,sell,44e314e9,1c219017,6dba5df9
202027,861,861216202027,57.58,1.4,buy,608b005e,4249af0e,36f82533
202028,861,861217202028,56.52,1.0,sell,44e314e9,9fccaf0c,391b4fa2
202029,861,861218202029,57.58,1.5,buy,7a39f5ec,4249af0e,29ce3f79
202030,861,861219202030,56.52,1.2,sell,44e314e9,26002aa9,9736e9ce
202031,862,862000202031,56.6,1.4,buy,951c2818,bdcc6219,7c807428
202032,862,862001202032,56.6,1.4,buy,ea2d4ce5,bdcc6219,52972fd4
202033,862,862002202033,56.16,1.1,sell,e9953fef,35baf785,4ec0c66c
202034,862,862003202034,56.6,7.2,buy,742b3176,bdcc6219,38f25bba
202035,862,862003202035,56.63,10.0,buy,742b3176,211ec19d,b321d137
202036,862,862003202036,56.65,10.0,buy,742b3176,f27e7e39,4c8298a2
202037,862,862003202037,56.65,3.5,buy,742b3176,850601e9,fea924d7
202038,862,862004202038,56.65,2.2,buy,ace7766f,850601e9,5cf808fb
202039,862,862005202039,56.16,1.2,sell,e9953fef,c624d2cf,181823bc
202040,862,862006202040,56.65,1.1,buy,43a327e7,850601e9,170409f6
202041,862,862007202041,56.16,1.4,sell,e9953fef,0fa8355e,8b007bf0
202042,862,862008202042,56.16,1.1,sell,e9953fef,27289b30,b0ebabbf
202043,862,862009202043,56.65,2.2,buy,230f803f,850601e9,d690e3b1
202044,862,862010202044,56.16,1.1,sell,e9953fef,b26134d5,3f95a13c
202045,862,862011202045,56.65,1.0,buy,dd2bea69,850601e9,ddf67fbe
202046,862,862011202046,56.66,1.1,buy,dd2bea69,9d002b6b,f9986604
202047,862,862012202047,56.16,1.0,sell,e9953fef,89b3e996,fab068a7
202048,862,862013202048,56.66,1.2,buy,79891d8d,9d002b6b,bb651c8f
202049,862,862014202049,56.66,1.6,buy,97c57c68,9d002b6b,3eb90c42
202050,862,862015202050,56.16,2.1,sell,e9953fef,b188942b,53aebb5c
202051,862,862016202051,56.16,1.0,sell,e9953fef,74a80015,a4f532bf
202052,862,862016202052,56.15,3.8,sell,1cd3c37c,74a80015,1e6c7fa7
202053,862,862017202053,56.15,1.4,sell,1cd3c37c,0ff15ef6,4626fa76
202054,862,862018202054,56.66,1.1,buy,dc9329d7,9d002b6b,2c1cd1e0
202055,862,862019202055,56.15,1.4,sell,1cd3c37c,838df198,a12e23a6
202056,862,862020202056,56.15,2.0,sell,1cd3c37c,70e4875a,dee2898f
202057,862,862021202057,56.15,1.4,sell,1cd3c37c,b1488e5e,d3702ab7
202058,862,862021202058,56.15,0.5,sell,6391a4c4,b1488e5e,5fe4191c
202059,862,862022202059,56.66,1.3,buy,38e04abd,9d002b6b,4ada9253
202060,862,862023202060,56.15,1.1,sell,6391a4c4,31aeab29,1969cd68
202061,862,862024202061,56.66,2.8,buy,13f74428,9d002b6b,05e1e2d2
202062,862,862025202062,56.15,5.0,sell,6391a4c4,cbed8235,36faea07
202063,862,862026202063,56.66,0.9,buy,31e4b747,9d002b6b,b925485f
202064,862,862026202064,56.7,0.3,buy,31e4b747,60c1527f,e330ff30
202065,862,862027202065,56.15,1.1,sell,6391a4c4,1c203113,c5c1ba3b
202066,862,862028202066,56.15,2.3,sell,6391a4c4,6b6b47ab,18ac06b2
202067,862,862028202067,56.13,2.2,sell,8a17492e,6b6b47ab,e11ec58e
202068,862,862029202068,56.13,2.7,sell,8a17492e,6fd40a3f,97ad4f90
202069,862,862030202069,56.13,1.1,sell,8a17492e,c5e1fcd1,3d555fba
202070,862,862031202070,56.13,2.7,sell,8a17492e,21db5018,d8fcfd90
202071,862,862032202071,56.13,1.3,sell,8a17492e,17a53eb0,fb6710ad
202072,862,862032202072,56.1,1.0,sell,9959fc00,17a53eb0,bbe66c64
202073,862,862033202073,56.7,3.1,buy,5c1e3511,60c1527f,e38978ca
202074,862,862034202074,56.1,1.3,sell,9959fc00,414afdfd,5c80bf0d
202075,862,862035202075,56.7,2.0,buy,65e7efe3,60c1527f,8ae62e94
202076,862,862036202076,56.1,1.1,sell,9959fc00,31d4a46e,09ec81ac
202077,862,862037202077,56.7,1.4,buy,6d24c1b7,60c1527f,224dfcec
202078,862,862038202078,56.1,4.7,sell,9959fc00,8b68800a,740f04dd
202079,862,862039202079,56.7,1.3,buy,fc5c63bd,60c1527f,28b2b8c1
202080,862,862040202080,56.1,1.1,sell,9959fc00,4aba1cc7,e74b6aa6
202081,862,862041202081,56.7,1.5,buy,a87ab71c,60c1527f,79fb1a31
202082,862,862042202082,56.1,0.8,sell,9959fc00,09b3c477,11a22ef7
202083,862,862042202083,56.05,1.3,sell,61220cb3,09b3c477,77779b0a
202084,862,862043202084,56.05,1.0,sell,61220cb3,3218193e,180c90ff
202085,862,862044202085,56.05,1.3,sell,61220cb3,12ea7b6c,bcd541c6
202086,862,862045202086,56.05,4.0,sell,61220cb3,6bebaaca,6968ed67
202087,862,862046202087,56.7,1.3,buy,c5ecb216,60c1527f,6b0f1680
202088,862,862047202088,56.05,2.4,sell,61220cb3,03a5714b,f12af991
202089,862,862048202089,56.05,1.1,sell,61220cb3,ffc93203,4f99d619
202090,862,862049202090,56.7,1.3,buy,4dc66088,60c1527f,0622cc13
202091,862,862050202091,56.05,1.4,sell,61220cb3,03e5b6bb,2e20a9de
202092,862,862051202092,56.05,1.7,sell,61220cb3,12d12886,9493b40f
202093,862,862052202093,56.05,0.8,sell,61220cb3,41cc282b,19054b03
202094,862,862052202094,56.04,0.4,sell,4ed4b18f,41cc282b,590e2874
202095,862,862053202095,56.7,1.1,buy,a99bb413,60c1527f,e059121c
202096,862,862054202096,56.04,4.6,sell,4ed4b18f,8929c19f,26aedb4f
202097,862,862055202097,56.7,1.7,buy,4577568f,60c1527f,b8eb1ecd
202098,862,862055202098,56.71,0.9,buy,4577568f,4fb775d8,0cffb581
202099,862,862056202099,56.04,1.8,sell,4ed4b18f,efc09b4e,a7493882
202100,862,862057202100,56.71,2.5,buy,23bc9bad,4fb775d8,164bf9c0
202101,862,862058202101,56.04,1.4,sell,4ed4b18f,d2eca37d,4d908c2f
202102,862,862059202102,56.04,2.0,sell,4ed4b18f,9d2463f0,de70641f
202103,862,862060202103,56.71,4.9,buy,46a4866d,4fb775d8,7f1f05fc
202104,862,862061202104,56.71,3.1,buy,6e325e06,4fb775d8,c38c6eca
202105,862,862062202105,56.04,4.8,sell,4ed4b18f,faf83894,add5fc4f
202106,862,862062202106,56.03,0.2,sell,e93190f6,faf83894,ebdd6195
202107,862,862063202107,56.71,1.4,buy,0d74dfb3,4fb775d8,83ccac32
202108,862,862064202108,56.03,1.2,sell,e93190f6,577b1861,426d2e57
202109,862,862065202109,56.03,2.0,sell,e93190f6,cce20707,78a48e5d
202110,862,862066202110,56.71,1.8,buy,a19b1c49,4fb775d8,16c0b965
202111,862,862067202111,56.71,0.4,buy,53f709b1,4fb775d8,0daeafe4
202112,862,862067202112,56.78,0.6,buy,53f709b1,f1f670ce,912e3556
202113,862,862068202113,56.03,1.0,sell,e93190f6,62aea998,98c0f40e
202114,862,862069202114,56.03,1.1,sell,e93190f6,2e3b10f3,f8913c1e
202115,862,862070202115,56.03,1.9,sell,e93190f6,97bb4020,42e64da6
202116,862,862071202116,56.03,7.6,sell,e93190f6,f55c4a66,d5ff82c3
202117,862,862071202117,55.96,2.1,sell,3ae74846,f55c4a66,16cce39c
202118,862,862072202118,56.78,2.2,buy,f159fe1d,f1f670ce,b4a15aa4
202119,862,862073202119,56.78,1.4,buy,58303eab,f1f670ce,65312f57
202120,862,862074202120,56.78,1.1,buy,bef8f60c,f1f670ce,abfa3c0d
202121,862,862075202121,56.78,1.6,buy,86aaa80a,f1f670ce,fddd508a
202122,862,862076202122,56.78,1.2,buy,f661843f,f1f670ce,247215ac
202123,862,862077202123,56.78,1.4,buy,05e02545,f1f670ce,c15a3151
202124,862,862078202124,55.96,1.9,sell,3ae74846,daf90bbc,cab12a57
202125,862,862079202125,55.96,10.4,sell,3ae74846,1be16356,ba2a8e9d
202126,862,862080202126,56.78,1.1,buy,8d00a82e,f1f670ce,4cce3f92
202127,862,862081202127,56.78,1.1,buy,9ebe3b77,f1f670ce,4a5a90ed
202128,862,862082202128,55.96,0.6,sell,3ae74846,04f9754c,e043206b
202129,862,862082202129,55.95,3.0,sell,20ec5011,04f9754c,4d6deaaf
202130,862,862083202130,56.78,3.3,buy,ffa64f25,f1f670ce,31ee6e59
202131,862,862084202131,55.95,2.4,sell,20ec5011,00b903cb,a2b5cc09
202132,862,862085202132,56.78,0.0,buy,1b32bbe1,f1f670ce,9ec4f0ab
202133,862,862085202133,56.79,1.1,buy,1b32bbe1,7ce8ead5,b6f6132e
202134,862,862086202134,56.79,1.1,buy,8dca0c81,7ce8ead5,a5b8295a
202135,862,862087202135,55.95,1.7,sell,20ec5011,defccd76,88705895
202136,862,862088202136,56.79,1.4,buy,fa1daa93,7ce8ead5,45905207
202137,862,862089202137,55.95,1.3,sell,20ec5011,157b4d24,28e843f8
202138,862,862090202138,55.95,1.6,sell,20ec5011,62698e14,2f41fdc2
202139,862,862091202139,56.79,1.2,buy,0a41462d,7ce8ead5,2d8e16a6
202140,862,862092202140,55.95,2.6,sell,20ec5011,b46c15ff,cd42bdd8
202141,862,862093202141,56.79,2.3,buy,46035646,7ce8ead5,fc0a6d79
202142,862,862094202142,55.95,1.1,sell,20ec5011,9e857a5c,611026c7
202143,862,862095202143,55.95,1.1,sell,20ec5011,6326d514,438d6f8c
202144,862,862096202144,56.79,2.6,buy,73b0ad58,7ce8ead5,fc8da57c
202145,862,862097202145,56.79,1.1,buy,f48a781b,7ce8ead5,2f777277
202146,862,862098202146,56.79,1.6,buy,73dfa3d8,7ce8ead5,ac7a976f
202147,862,862099202147,56.79,1.6,buy,a5ab9fa7,7ce8ead5,dda76c04
202148,862,862100202148,55.95,0.2,sell,20ec5011,1215fb3b,aff47620
202149,862,862100202149,55.91,1.0,sell,66fbda27,1215fb3b,a3caaa6e
202150,862,862101202150,55.91,1.1,sell,66fbda27,2fde9a57,ad5489de
202151,862,862102202151,55.91,4.0,sell,66fbda27,63c19076,e712aa96
202152,862,862103202152,56.79,1.0,buy,69cb04ba,7ce8ead5,3690a687
202153,862,862103202153,56.8,0.6,buy,69cb04ba,12fc80e9,51480118
202154,862,862104202154,56.8,1.0,buy,057a33c3,12fc80e9,f88a003b
202155,862,862105202155,56.8,1.1,buy,3497b92b,12fc80e9,87c29124
202156,862,862106202156,55.91,1.0,sell,66fbda27,11adc938,e15d85dd
202157,862,862107202157,56.8,1.8,buy,39041b07,12fc80e9,e4365df0
202158,862,862108202158,56.8,1.4,buy,9a2871a5,12fc80e9,9c8de709
202159,862,862109202159,56.8,1.0,buy,0e336c85,12fc80e9,d83401b2
202160,862,862110202160,55.91,1.0,sell,66fbda27,dc0d7058,b186d759
202161,862,862111202161,56.8,1.6,buy,d44ae492,12fc80e9,cbe844b9
202162,862,862112202162,56.8,1.3,buy,69dde3b0,12fc80e9,0694bc1e
202163,862,862113202163,56.8,1.3,buy,69c7b7ad,12fc80e9,fc8c42d6
202164,862,862114202164,56.8,2.2,buy,0483a672,12fc80e9,d7b59307
202165,862,862115202165,56.8,1.7,buy,ab7fb671,12fc80e9,1ef65ee3
202166,862,862116202166,56.8,0.0,buy,b33ca4c5,12fc80e9,8fde00e9
202167,862,862116202167,56.84,1.5,buy,b33ca4c5,c5cd2e45,d3b34cde
202168,862,862117202168,55.91,1.0,sell,66fbda27,3e5a5a7e,548646b1
202169,862,862118202169,56.84,1.1,buy,438e7682,c5cd2e45,78b2a74a
202170,862,862119202170,55.91,1.1,sell,66fbda27,e1dd4ccc,5718a0c2
202171,862,862120202171,55.91,1.1,sell,66fbda27,a2929629,c9023e8e
202172,862,862121202172,56.84,1.6,buy,a078b5d3,c5cd2e45,6c5570f8
202173,862,862122202173,55.91,1.4,sell,66fbda27,294776fa,dda5671f
202174,862,862123202174,56.84,1.8,buy,001a0c4a,c5cd2e45,e8a0d951
202175,862,862124202175,56.84,1.6,buy,b4beb28a,c5cd2e45,bb6170d1
202176,862,862125202176,56.84,1.4,buy,621de5d1,c5cd2e45,8a2a5252
202177,862,862126202177,55.91,1.6,sell,66fbda27,d9e111bb,0ba813d8
202178,862,862127202178,55.91,1.1,sell,66fbda27,ef6e9a19,cd2ceeff
202179,862,862128202179,55.91,1.0,sell,66fbda27,3e6b19ce,d5cf0cef
202180,862,862129202180,56.84,1.1,buy,11f931d0,c5cd2e45,23ed6bb7
202181,862,862130202181,55.91,1.4,sell,66fbda27,4ba5fd13,7ba23468
202182,862,862131202182,56.84,1.2,buy,4e4d75fa,c5cd2e45,ea3e6c2d
202183,862,862132202183,56.84,1.2,buy,3787c5c9,c5cd2e45,0d5987f5
202184,862,862133202184,56.84,2.6,buy,07b6989c,c5cd2e45,81936bfb
202185,862,862134202185,55.91,1.8,sell,66fbda27,864881e2,4d1e4413
202186,862,862135202186,56.84,2.2,buy,6ea66bd8,c5cd2e45,f7f574cc
202187,862,862136202187,55.91,0.4,sell,66fbda27,fce49040,7bb7b08f
202188,862,862136202188,55.9,0.9,sell,60880081,fce49040,061b489f
202189,862,862137202189,55.9,1.0,sell,60880081,bbf4be13,b274c2ba
202190,862,862138202190,55.9,1.3,sell,60880081,8124dbce,55345a58
202191,862,862139202191,55.9,1.3,sell,60880081,8578403e,682c053d
202192,862,862140202192,55.9,1.3,sell,60880081,eda9c48c,41b6a7a5
202193,862,862141202193,56.84,1.3,buy,05287d04,c5cd2e45,770d5f5c
202194,862,862142202194,55.9,1.2,sell,60880081,1aa3c46e,158566d6
202195,862,862143202195,55.9,1.1,sell,60880081,3d01d4dd,4f169ee7
202196,862,862144202196,56.84,1.4,buy,5f9a9da5,c5cd2e45,0175a570
202197,862,862144202197,56.88,0.8,buy,5f9a9da5,95724900,0ade92d0
202198,862,862145202198,55.9,1.0,sell,60880081,25b821ca,0e996cf0
202199,862,862146202199,55.9,1.3,sell,60880081,dcaf3030,5f0a0fa8
202200,862,862147202200,55.9,1.1,sell,60880081,1bd41e37,a40cceb8
202201,862,862148202201,55.9,2.1,sell,60880081,3ffc543c,3145ada7
202202,862,862149202202,56.88,1.2,buy,ee6b3743,95724900,637adca8
202203,862,862150202203,55.9,1.0,sell,60880081,549aea3c,456feb9c
202204,862,862151202204,56.88,3.1,buy,8cacc151,95724900,9536b0d4
202205,862,862152202205,55.9,1.3,sell,60880081,e603fafb,5e8ea10e
202206,862,862153202206,56.88,1.4,buy,1596cd5a,95724900,71bc04a4
202207,862,862154202207,55.9,1.5,sell,60880081,63779e7d,3650718d
202208,862,862155202208,55.9,1.1,sell,60880081,77ac255e,6c6c80ac
202209,862,862156202209,55.9,1.3,sell,60880081,ac1b53ca,647ef08c
202210,862,862157202210,56.88,1.9,buy,db6d6847,95724900,e8999b43
202211,862,862158202211,55.9,0.2,sell,60880081,58bb4d82,2ffc25d8
202212,862,862158202212,55.88,1.8,sell,7953b039,58bb4d82,e605a482
202213,862,862159202213,55.88,1.2,sell,7953b039,2ebe69f3,51b4fee0
202214,862,862160202214,55.88,1.1,sell,7953b039,f82d6556,96747f70
202215,862,862161202215,56.88,1.2,buy,efb5404b,95724900,a776e488
202216,862,862162202216,55.88,1.2,sell,7953b039,ac8572f1,9404090a
202217,862,862163202217,56.88,1.1,buy,e596736a,95724900,cb40dc67
202218,862,862164202218,56.88,1.2,buy,d08f1209,95724900,ae4dc227
202219,862,862165202219,56.88,2.8,buy,b94db9ef,95724900,35a0b88b
202220,862,862166202220,55.88,2.8,sell,7953b039,5f483085,b742f161
202221,862,862167202221,55.88,1.1,sell,7953b039,e01babb5,689ccba7
202222,862,862168202222,55.88,2.1,sell,7953b039,d3175476,f96c0367
202223,862,862169202223,55.88,1.5,sell,7953b039,53f6fd0f,b3ad3b76
202224,862,862170202224,55.88,2.1,sell,7953b039,4c019f98,94a5afd5
202225,862,862171202225,55.88,1.9,sell,7953b039,5ba1c37e,39f259f7
202226,862,862172202226,56.88,3.7,buy,7bde123b,95724900,ff7e1958
202227,862,862173202227,56.88,1.6,buy,c62310bb,95724900,0d588759
202228,862,862173202228,56.88,2.5,buy,c62310bb,3f8e5dbf,f865a66c
202229,862,862174202229,56.88,1.2,buy,6f78ff53,3f8e5dbf,9bbb2dde
202230,862,862175202230,55.88,2.8,sell,7953b039,9f32794f,91d49cce
202231,862,862176202231,55.88,0.4,sell,7953b039,eadf8f37,05543689
202232,862,862176202232,55.88,1.1,sell,51636fd0,eadf8f37,48a0e263
202233,862,862177202233,55.88,1.6,sell,51636fd0,e0a316d5,cfa61db6
202234,862,862178202234,56.88,1.1,buy,573b38c1,3f8e5dbf,d800bd53
202235,862,862179202235,56.88,1.6,buy,20b21059,3f8e5dbf,2518ea46
202236,862,862180202236,56.88,1.1,buy,885e3796,3f8e5dbf,7ed88d74
202237,862,862181202237,55.88,3.2,sell,51636fd0,0947068e,f661e45b
202238,862,862182202238,56.88,1.1,buy,37d77c1f,3f8e5dbf,d6a8ead4
202239,862,862183202239,55.88,1.7,sell,51636fd0,7170e6bd,ef696dce
202240,862,862184202240,56.88,1.6,buy,b5f5495b,3f8e5dbf,b924f22f
202241,862,862185202241,56.88,1.4,buy,a1cb3bb1,3f8e5dbf,c98815f2
202242,862,862186202242,55.88,1.3,sell,51636fd0,2f0ac47e,e538c483
202243,862,862187202243,55.88,2.8,sell,51636fd0,d1c58883,663df761
202244,862,862188202244,55.88,1.1,sell,51636fd0,6c96683b,452101df
202245,862,862189202245,55.88,1.2,sell,51636fd0,81436234,c4a9f705
202246,862,862190202246,55.88,2.6,sell,51636fd0,c45e3cac,e4a10a52
202247,862,862191202247,56.88,1.6,buy,2217565b,3f8e5dbf,16e4519c
202248,862,862192202248,55.88,1.4,sell,51636fd0,c1aeed7f,c043253a
202249,862,862193202249,56.88,1.1,buy,a55d018d,3f8e5dbf,6205ebee
202250,862,862194202250,55.88,2.0,sell,51636fd0,f06054c5,d9abaa35
202251,862,862194202251,55.84,3.3,sell,72252830,f06054c5,28b89767
202252,862,862195202252,55.84,1.2,sell,72252830,653e571b,c235067f
202253,862,862196202253,55.84,2.5,sell,72252830,f4a10d1a,87bd5114
202254,862,862197202254,55.84,1.0,sell,72252830,93a1900f,4e32ff17
202255,862,862198202255,55.84,1.1,sell,72252830,083b96af,129da974
202256,862,862199202256,56.88,1.0,buy,0cadb848,3f8e5dbf,73d5913e
202257,862,862200202257,56.88,3.1,buy,c68621e7,3f8e5dbf,43d62982
202258,862,862201202258,55.84,9.2,sell,72252830,ad029add,ddee0dbe
202259,862,862202202259,55.84,1.7,sell,72252830,ff2242d7,3de6b729
202260,862,862205202260,56.88,1.1,buy,2f3ab24a,3f8e5dbf,bd0b759a
202261,862,862207202261,56.88,0.5,buy,3bddecf0,3f8e5dbf,1f6193e6
202262,862,862207202262,56.9,0.6,buy,3bddecf0,30a359f4,b5d00408
202263,862,862209202263,56.9,3.1,buy,38ffd564,30a359f4,8467c5a0
202264,862,862211202264,56.9,2.5,buy,39b9ebaa,30a359f4,f415a4c2
202265,862,862213202265,56.9,4.3,buy,8b33d8a7,30a359f4,bc9e14db
202266,862,862215202266,56.9,2.1,buy,dc6b3f08,30a359f4,3682011b
202267,862,862216202267,56.9,2.1,buy,baaff773,30a359f4,c1c75964
202268,862,862217202268,56.9,1.2,buy,843d9599,30a359f4,b4588844
202269,862,862219202269,56.9,4.1,buy,1933f3cd,30a359f4,4924dd96
202270,862,862219202270,56.91,0.2,buy,1933f3cd,018af955,918208fc
202271,862,862226202271,56.91,1.1,buy,48838621,018af955,001618b1
202272,862,862230202272,56.91,2.7,buy,a6c966e5,018af955,d66ab50e
202273,862,862231202273,56.91,1.6,buy,62de914f,018af955,e575e6a8
202274,862,862233202274,56.91,1.2,buy,3c3eeeeb,018af955,614ecf94
202275,862,862234202275,56.91,3.0,buy,73c30ea1,018af955,d98acdce
202276,862,862235202276,56.91,1.1,buy,760800f6,018af955,595e51ba
202277,862,862236202277,56.91,1.0,buy,a524e925,018af955,db67a79b
202278,862,862240202278,56.91,2.7,buy,efe1cbe5,018af955,d66a875f
202279,863,863000202279,55.53,2.0,sell,4b3f3499,7bbee613,44792f9e
202280,863,863001202280,55.53,2.4,sell,4b3f3499,850f41eb,9c9a6208
202281,863,863002202281,55.53,1.4,sell,4b3f3499,829aa233,8f24880b
202282,863,863003202282,55.94,2.2,buy,0eb07622,23a611b8,0e50ada4
202283,863,863004202283,55.53,1.8,sell,4b3f3499,709ad6e3,e405d7a8
202284,863,863005202284,55.53,2.4,sell,4b3f3499,87255f24,0a1cf047
202285,863,863005202285,55.48,0.0,sell,3fc07ca0,87255f24,2d694824
202286,863,863006202286,55.48,1.1,sell,3fc07ca0,d6b6a250,04f75277
202287,863,863007202287,55.48,1.1,sell,3fc07ca0,1636762c,3f8da387
202288,863,863008202288,55.94,4.1,buy,7f4a1e74,23a611b8,8252bcb2
202289,863,863009202289,55.94,2.0,buy,04d28dc7,23a611b8,7e5aa27c
202290,863,863010202290,55.94,1.7,buy,e8a851af,23a611b8,9e7abbf3
202291,863,863010202291,55.95,0.2,buy,e8a851af,9b4d1f51,fb313ba7
202292,863,863011202292,55.95,1.3,buy,560f3339,9b4d1f51,413bae8e
202293,863,863012202293,55.95,1.0,buy,658336d7,9b4d1f51,98bf67db
202294,863,863013202294,55.48,3.3,sell,3fc07ca0,b89063dd,8ba498c3
202295,863,863014202295,55.48,1.1,sell,3fc07ca0,13fd68f6,12127b50
202296,863,863015202296,55.95,1.6,buy,55e80684,9b4d1f51,5074d863
202297,863,863016202297,55.95,1.8,buy,65ef1179,9b4d1f51,6cf89f59
202298,863,863017202298,55.95,1.8,buy,5e80a553,9b4d1f51,45f7b548
202299,863,863018202299,55.48,1.2,sell,3fc07ca0,c3bc988d,c48d7547
202300,863,863019202300,55.95,1.1,buy,c773ea7e,9b4d1f51,be8726c6
202301,863,863020202301,55.48,2.2,sell,3fc07ca0,a9b3094e,997e0b05
202302,863,863020202302,55.45,1.7,sell,ee24b2a4,a9b3094e,f767793b
202303,863,863021202303,55.95,1.2,buy,7a2cd608,9b4d1f51,27d78b93
202304,863,863021202304,55.95,0.2,buy,7a2cd608,ae1253c6,a030735a
202305,863,863022202305,55.95,1.0,buy,8ddee394,ae1253c6,d20daf96
202306,863,863023202306,55.45,1.5,sell,ee24b2a4,100a1c86,7d57b903
202307,863,863024202307,55.95,1.1,buy,7a9693a9,ae1253c6,5dc6f895
202308,863,863025202308,55.45,1.7,sell,ee24b2a4,0360b72e,c6df1541
202309,863,863026202309,55.95,1.1,buy,982909c1,ae1253c6,42c2a6e9
202310,863,863027202310,55.45,1.0,sell,ee24b2a4,368485f5,d42f43a0
202311,863,863028202311,55.95,1.1,buy,3a8655b4,ae1253c6,fc987458
202312,863,863029202312,55.95,1.3,buy,1e61297b,ae1253c6,361ec10d
202313,863,863030202313,55.45,1.2,sell,ee24b2a4,a83a6c8d,a6adca04
202314,863,863031202314,55.95,3.9,buy,94012914,ae1253c6,c6ad09ef
202315,863,863032202315,55.45,1.0,sell,ee24b2a4,7a91d740,b39d2dd8
202316,863,863033202316,55.45,1.3,sell,ee24b2a4,f51d2856,15d78984
202317,863,863034202317,55.45,0.6,sell,ee24b2a4,112fbba5,ccdea324
202318,863,863034202318,55.45,0.5,sell,f845f189,112fbba5,1215cf11
202319,863,863035202319,55.45,1.1,sell,f845f189,52362189,a2e95d86
202320,863,863036202320,55.95,0.3,buy,c500680b,ae1253c6,d0131a00
202321,863,863036202321,55.98,0.8,buy,c500680b,8f26c049,7a578f2a
202322,863,863037202322,55.98,2.7,buy,b9f3f36c,8f26c049,02790841
202323,863,863038202323,55.45,1.1,sell,f845f189,ec8988de,99ab155b
202324,863,863039202324,55.45,1.1,sell,f845f189,fa9d0239,a6f653b7
202325,863,863040202325,55.45,3.5,sell,f845f189,5ed96722,76d1644d
202326,863,863041202326,55.98,1.6,buy,9415bcad,8f26c049,e5ddf99c
202327,863,863042202327,55.45,1.2,sell,f845f189,19517f38,b0c721a1
202328,863,863043202328,55.98,1.4,buy,eae5aa77,8f26c049,43a294c4
202329,863,863044202329,55.45,1.2,sell,f845f189,b333c525,695a6731
202330,863,863045202330,55.45,0.3,sell,f845f189,b6d5e3bc,45a48c4b
202331,863,863045202331,55.44,0.9,sell,46df3b7c,b6d5e3bc,98c0d85a
202332,863,863046202332,55.98,3.5,buy,c8f6b64f,8f26c049,c0e50d99
202333,863,863046202333,56.03,4.4,buy,c8f6b64f,ae4c4496,29ca4af5
202334,863,863047202334,56.03,1.3,buy,de72c120,ae4c4496,63f9b22b
202335,863,863048202335,56.03,1.5,buy,3a5bbe17,ae4c4496,f0a4139b
202336,863,863049202336,56.03,1.1,buy,da20ef38,ae4c4496,4b39c5a4
202337,863,863050202337,55.44,1.2,sell,46df3b7c,b5c79f75,7ac8553c
202338,863,863051202338,56.03,1.2,buy,1bb72668,ae4c4496,a67d111e
202339,863,863052202339,56.03,0.5,buy,99371cf1,ae4c4496,02f4069c
202340,863,863052202340,56.07,2.1,buy,99371cf1,c9a2a4e3,53d425ec
202341,863,863053202341,56.07,1.5,buy,d66625b0,c9a2a4e3,3c0c032a
202342,863,863054202342,56.07,2.0,buy,977372fb,c9a2a4e3,69cdb753
202343,863,863055202343,55.44,1.0,sell,46df3b7c,e5cf06b3,83b04ab3
202344,863,863056202344,55.44,1.7,sell,46df3b7c,f4a94f13,af6b16cb
202345,863,863057202345,56.07,5.0,buy,88289973,c9a2a4e3,c7cc52bf
202346,863,863058202346,56.07,3.2,buy,39de25d9,c9a2a4e3,d868ef83
202347,863,863059202347,55.44,1.1,sell,46df3b7c,af8f59f2,a2567051
202348,863,863060202348,56.07,1.1,buy,08ede0a0,c9a2a4e3,829e086a
202349,863,863061202349,56.07,0.1,buy,a2ae05ae,c9a2a4e3,672675ca
202350,863,863061202350,56.08,1.0,buy,a2ae05ae,b7dfeb05,230c750c
202351,863,863062202351,56.08,2.2,buy,331a4ddc,b7dfeb05,4a1c65c1
202352,863,863063202352,55.44,1.4,sell,46df3b7c,29c85510,d518d779
202353,863,863064202353,55.44,1.1,sell,46df3b7c,ca0e8086,6ddb4035
202354,863,863065202354,55.44,1.6,sell,46df3b7c,28c463aa,f5cd30ca
202355,863,863065202355,55.36,0.7,sell,744f4cbc,28c463aa,cae65e73
202356,863,863066202356,56.08,1.1,buy,dd405ef3,b7dfeb05,9a057bb1
202357,863,863067202357,55.36,1.0,sell,744f4cbc,794abd18,e69ad293
202358,863,863068202358,55.36,1.4,sell,744f4cbc,57c7c188,c541b415
202359,863,863069202359,56.08,3.1,buy,d2ca209a,b7dfeb05,59bac337
202360,863,863070202360,55.36,2.7,sell,744f4cbc,9024502a,1027327d
202361,863,863071202361,55.36,1.1,sell,744f4cbc,3c60708d,0490a610
202362,863,863072202362,56.08,1.3,buy,75d3b305,b7dfeb05,475e81de
202363,863,863073202363,56.08,1.1,buy,995f172e,b7dfeb05,23ecb6b0
202364,863,863074202364,56.08,1.1,buy,37abb8ad,b7dfeb05,9e58bf09
202365,863,863075202365,55.36,1.9,sell,744f4cbc,62417276,e58f9d9d
202366,863,863076202366,56.08,2.3,buy,a8285d29,b7dfeb05,8c049fcd
202367,863,863077202367,55.36,1.7,sell,744f4cbc,9da76475,d5e6e9de
202368,863,863078202368,55.36,1.0,sell,744f4cbc,d763414b,53c846ec
202369,863,863079202369,55.36,1.6,sell,744f4cbc,3ef2ccdb,8338653d
202370,863,863080202370,55.36,1.9,sell,744f4cbc,aba84279,cd9ad8e2
202371,863,863080202371,55.35,0.0,sell,557f8262,aba84279,b15edf5c
202372,863,863081202372,56.08,1.3,buy,017471a0,b7dfeb05,a0315a7c
202373,863,863082202373,55.35,1.2,sell,557f8262,412faa3b,8cde19c2
202374,863,863083202374,55.35,2.2,sell,557f8262,ca66ef52,5df63b39
202375,863,863084202375,56.08,0.5,buy,7568b975,b7dfeb05,06b459e6
202376,863,863084202376,56.1,1.1,buy,7568b975,808ab42a,2a0ad4d1
202377,863,863085202377,55.35,1.6,sell,557f8262,6b1d6fd6,7b59f3c7
202378,863,863086202378,55.35,1.5,sell,557f8262,c592a861,103b51fe
202379,863,863087202379,55.35,1.1,sell,557f8262,81baafc9,c480af60
202380,863,863088202380,55.35,1.4,sell,557f8262,d47a8bfe,d888f0cc
202381,863,863089202381,56.1,1.2,buy,50520131,808ab42a,96e9fea1
202382,863,863090202382,55.35,1.3,sell,557f8262,d0894d07,739cae1e
202383,863,863091202383,55.35,1.5,sell,557f8262,cb40062b,89bf9fed
202384,863,863092202384,56.1,1.8,buy,3510183a,808ab42a,07d958de
202385,863,863093202385,55.35,1.0,sell,557f8262,66486887,58ef1a10
202386,863,863094202386,55.35,2.2,sell,557f8262,e7b20525,ebf42047
202387,863,863094202387,55.35,0.5,sell,10ace531,e7b20525,01b038d7
202388,863,863095202388,55.35,1.9,sell,10ace531,21ad84b7,128f0df7
202389,863,863096202389,55.35,1.0,sell,10ace531,990c2929,0357f29c
202390,863,863097202390,55.35,1.2,sell,10ace531,4b2feb8b,10823ab2
202391,863,863098202391,56.1,1.2,buy,99a04abb,808ab42a,b9f73f7a
202392,863,863099202392,56.1,1.1,buy,98ea75bd,808ab42a,fe98f509
202393,863,863100202393,56.1,1.3,buy,2406ca73,808ab42a,db87f24b
202394,863,863101202394,55.35,1.1,sell,10ace531,c034944d,891328ec
202395,863,863102202395,55.35,1.1,sell,10ace531,8684565f,6ee5342f
202396,863,863103202396,56.1,1.8,buy,a85c2c20,808ab42a,066c0167
202397,863,863104202397,56.1,1.7,buy,1925dae1,808ab42a,27e68330
202398,863,863105202398,56.1,1.9,buy,ea2c96d8,808ab42a,31634e2f
202399,863,863106202399,56.1,1.5,buy,93c8ada2,808ab42a,a94a2c1f
202400,863,863107202400,56.1,0.4,buy,7b4fa7d9,808ab42a,90c86b02
202401,863,863107202401,56.1,1.3,buy,7b4fa7d9,0b651d6a,e3d9331b
202402,863,863108202402,55.35,1.0,sell,10ace531,93309954,9b75634d
202403,863,863109202403,56.1,1.3,buy,10b2a4af,0b651d6a,196a560a
202404,863,863110202404,56.1,12.4,buy,ccea4d95,0b651d6a,b8dc14c1
202405,863,863110202405,56.11,0.4,buy,ccea4d95,266b8c66,353718c6
202406,863,863111202406,55.35,1.8,sell,10ace531,1d1e2b9f,78c841eb
202407,863,863112202407,55.35,1.9,sell,10ace531,7cdcf8a1,893b89b8
202408,863,863113202408,55.35,1.5,sell,10ace531,7d9ac5e3,dfca366b
202409,863,863114202409,56.11,1.8,buy,1976fc9a,266b8c66,95448279
202410,863,863115202410,55.35,2.0,sell,10ace531,e66a7802,86a9ecd5
202411,863,863116202411,55.35,0.0,sell,10ace531,d242b551,21da8c5a
202412,863,863116202412,55.33,1.1,sell,f66ed841,d242b551,0f42d6fe
202413,863,863117202413,56.11,1.5,buy,42db07ba,266b8c66,4cbeb337
202414,863,863118202414,55.33,1.5,sell,f66ed841,9b2dbb0c,1fca3411
202415,863,863119202415,56.11,1.2,buy,23309a70,266b8c66,c8a2d22c
202416,863,863120202416,56.11,4.6,buy,061a0c8f,266b8c66,d3ec4531
202417,863,863121202417,55.33,1.3,sell,f66ed841,3c095762,93c5644b
202418,863,863122202418,56.11,1.3,buy,0877b97f,266b8c66,9910c861
202419,863,863123202419,55.33,2.0,sell,f66ed841,ed54d850,9b96f236
202420,863,863124202420,55.33,3.3,sell,f66ed841,509f94ab,2c0bdf0e
202421,863,863125202421,55.33,1.8,sell,f66ed841,2d2e6b95,508c1b68
202422,863,863126202422,55.33,2.9,sell,f66ed841,e5e959ef,5322419d
202423,863,863127202423,56.11,1.3,buy,47169fcb,266b8c66,aeed4fa6
202424,863,863128202424,55.33,1.0,sell,f66ed841,229ca0ce,cb467bf2
202425,863,863129202425,55.33,0.1,sell,f66ed841,cde92e8a,866920a2
202426,863,863129202426,55.32,0.9,sell,c57fa26f,cde92e8a,b47974e9
202427,863,863130202427,55.32,2.4,sell,c57fa26f,ec03f030,c39baad5
202428,863,863131202428,55.32,1.0,sell,c57fa26f,5903d738,659ba0f4
202429,863,863132202429,55.32,1.5,sell,c57fa26f,6c0fc14e,1a771e2c
202430,863,863133202430,55.32,1.6,sell,c57fa26f,e4d3dfe3,fbe1cfc5
202431,863,863134202431,55.32,1.3,sell,c57fa26f,d1ed02fc,7dc00084
202432,863,863135202432,56.11,2.7,buy,c456f625,266b8c66,1cb7e997
202433,863,863136202433,55.32,1.1,sell,c57fa26f,40a5c08a,1d7e1d16
202434,863,863137202434,56.11,0.2,buy,d74a68f0,266b8c66,41652e04
202435,863,863137202435,56.2,2.8,buy,d74a68f0,b7839012,bed2cc82
202436,863,863138202436,56.2,3.2,buy,efdf4390,b7839012,09af459d
202437,863,863139202437,55.32,1.4,sell,c57fa26f,b1a6f471,9edfa8f0
202438,863,863140202438,55.32,1.4,sell,c57fa26f,67a5c5c8,0932c735
202439,863,863141202439,55.32,1.3,sell,c57fa26f,d0f31ff2,05d22174
202440,863,863142202440,56.2,1.3,buy,7fa37a75,b7839012,a3214466
202441,863,863143202441,55.32,1.0,sell,c57fa26f,ea7a872f,d72370e2
202442,863,863144202442,55.32,0.1,sell,c57fa26f,c2028bfe,21d005f1
202443,863,863144202443,55.26,1.1,sell,bd47dbae,c2028bfe,f9551db7
202444,863,863145202444,56.2,1.2,buy,c5258728,b7839012,1ca3996f
202445,863,863146202445,55.26,3.1,sell,bd47dbae,00ea663a,78e93c31
202446,863,863147202446,56.2,1.5,buy,be90a5e3,b7839012,307f224f
202447,863,863148202447,55.26,1.7,sell,bd47dbae,6756268a,e3c456b3
202448,863,863149202448,56.2,1.1,buy,63ca2922,b7839012,267b6d5f
202449,863,863150202449,55.26,1.2,sell,bd47dbae,9fd63b7f,eb406779
202450,863,863151202450,56.2,1.4,buy,dbef4dfc,b7839012,0e556ea9
202451,863,863152202451,55.26,5.7,sell,bd47dbae,baa7ef7f,15dea017
202452,863,863153202452,56.2,1.7,buy,95d5269e,b7839012,b7fa2f91
202453,863,863154202453,56.2,1.4,buy,34902842,b7839012,82684954
202454,863,863155202454,55.26,1.6,sell,bd47dbae,88f8528e,d685c235
202455,863,863156202455,56.2,1.2,buy,0aaf6642,b7839012,bc9b0dfc
202456,863,863157202456,55.26,1.4,sell,bd47dbae,07789520,4c68390c
202457,863,863158202457,55.26,1.3,sell,bd47dbae,f4fb3e04,6cb0e6fa
202458,863,863159202458,56.2,1.1,buy,4b84cfda,b7839012,3998eb5e
202459,863,863160202459,56.2,1.1,buy,0f4d8a67,b7839012,d19f2a63
202460,863,863161202460,56.2,1.0,buy,bbcfb77e,b7839012,2dcee6a9
202461,863,863161202461,56.2,0.4,buy,bbcfb77e,858e958a,5aa60468
202462,863,863162202462,56.2,1.0,buy,5b3a797a,858e958a,6ea7f6c7
202463,863,863163202463,56.2,1.2,buy,c7ddf414,858e958a,51556576
202464,863,863164202464,56.2,1.3,buy,f8ee639d,858e958a,5655c02b
202465,863,863165202465,56.2,1.3,buy,34cc31b5,858e958a,47693490
202466,863,863166202466,56.2,2.5,buy,274be658,858e958a,08fcc6be
202467,863,863167202467,55.26,1.1,sell,bd47dbae,058709be,cd1fa111
202468,863,863168202468,56.2,1.0,buy,28c78ccf,858e958a,2a3d8b6b
202469,863,863169202469,55.26,1.1,sell,bd47dbae,ae9003b6,71cf9b35
202470,863,863170202470,56.2,1.9,buy,42d061a3,858e958a,e420e971
202471,863,863171202471,56.2,1.7,buy,cafffc02,858e958a,14f6f739
202472,863,863172202472,56.2,2.8,buy,f9b360e6,858e958a,573900e8
202473,863,863173202473,56.2,2.2,buy,62a93d95,858e958a,1bab69c0
202474,863,863174202474,56.2,1.4,buy,ac399b4c,858e958a,bde84c52
202475,863,863175202475,56.2,1.1,buy,b631af21,858e958a,b21d07bb
202476,863,863176202476,55.26,0.7,sell,bd47dbae,a34f4deb,bdf256dc
202477,863,863176202477,55.26,0.5,sell,519f5db8,a34f4deb,8803635f
202478,863,863177202478,55.26,1.6,sell,519f5db8,b9eea08e,03b08ae0
202479,863,863178202479,56.2,0.2,buy,cef7b0c8,858e958a,b3384dfd
202480,863,863178202480,56.24,0.9,buy,cef7b0c8,39edc64b,194eae59
202481,863,863179202481,55.26,1.2,sell,519f5db8,681f1371,47f95632
202482,863,863180202482,55.26,1.0,sell,519f5db8,a91e36cf,941f49f1
202483,863,863181202483,56.24,14.1,buy,5ace92c1,39edc64b,eeda6ad0
202484,863,863182202484,56.24,2.2,buy,d5ff7646,39edc64b,3500e67f
202485,863,863183202485,56.24,1.1,buy,e3ff0028,39edc64b,646a2231
202486,863,863184202486,56.24,1.1,buy,d2e2d0d9,39edc64b,3a70a886
202487,863,863185202487,55.26,2.5,sell,519f5db8,f4a29dca,5df6cbda
202488,863,863186202488,55.26,13.2,sell,519f5db8,cb39998b,2495761c
202489,863,863186202489,55.24,2.8,sell,26c7d093,cb39998b,8f5db1cd
202490,863,863187202490,55.24,1.1,sell,26c7d093,e48ea6fb,bef9d406
202491,863,863188202491,56.24,0.6,buy,fe8d086f,39edc64b,f5fa545a
202492,863,863188202492,56.26,1.6,buy,fe8d086f,57bdc53b,1aa1911d
202493,863,863189202493,56.26,2.3,buy,8fa20770,57bdc53b,42695670
202494,863,863190202494,56.26,1.3,buy,c0a51194,57bdc53b,5084ec57
202495,863,863191202495,55.24,1.3,sell,26c7d093,69e42b11,f4f125e6
202496,863,863192202496,56.26,1.6,buy,40f5eec5,57bdc53b,ddde923c
202497,863,863193202497,56.26,1.1,buy,d6f77faa,57bdc53b,78330a9e
202498,863,863194202498,55.24,1.8,sell,26c7d093,0d6dee81,b12cff5c
202499,863,863195202499,56.26,1.1,buy,fa691da9,57bdc53b,dff633eb
202500,863,863196202500,56.26,1.6,buy,0a0a4a25,57bdc53b,9073a1da
202501,863,863197202501,55.24,1.2,sell,26c7d093,c61168d9,d476bcb2
202502,863,863198202502,56.26,1.4,buy,3c4b9444,57bdc53b,29279f09
202503,863,863199202503,56.26,1.0,buy,2e605747,57bdc53b,dcbea002
202504,863,863200202504,56.26,4.9,buy,fe1b87ec,57bdc53b,1e8c2b8c
202505,863,863201202505,55.24,1.1,sell,26c7d093,a6d35d88,d7970a79
202506,863,863202202506,56.26,1.2,buy,622cbce6,57bdc53b,efda7781
202507,863,863203202507,55.24,2.8,sell,26c7d093,c9e0e05a,0453e1aa
202508,863,863204202508,56.26,0.9,buy,96cdf427,57bdc53b,0c5a1cb0
202509,863,863204202509,56.26,0.1,buy,96cdf427,0823ec10,609222a8
202510,863,863205202510,56.26,1.2,buy,9fbb7b94,0823ec10,8f5e4a9b
202511,863,863206202511,56.26,1.4,buy,bd8e960b,0823ec10,2e666336
202512,863,863207202512,55.24,1.1,sell,26c7d093,4e0048fc,563570cd
202513,863,863208202513,55.24,1.0,sell,26c7d093,aab91d10,837cacb7
202514,863,863209202514,55.24,1.2,sell,26c7d093,5c191448,2390272e
202515,863,863210202515,56.26,1.3,buy,bcb68138,0823ec10,75ff6274
202516,863,863211202516,55.24,1.9,sell,26c7d093,8377ca55,244e77af
202517,863,863212202517,55.24,1.3,sell,26c7d093,12106586,0dd34d46
202518,863,863213202518,56.26,1.9,buy,3eaa2fef,0823ec10,59dd2229
202519,863,863214202519,55.24,1.4,sell,26c7d093,76815007,5a9b6f59
202520,863,863214202520,55.2,1.8,sell,b538aa51,76815007,b48ca951
202521,863,863215202521,56.26,2.1,buy,69f89efb,0823ec10,bb3879ad
202522,863,863216202522,56.26,2.5,buy,da562696,0823ec10,6d73b164
202523,863,863217202523,56.26,1.1,buy,77fa3edb,0823ec10,8ed3d26f
202524,863,863218202524,56.26,2.7,buy,b8dbfd85,0823ec10,256696f3
202525,863,863219202525,55.2,1.0,sell,b538aa51,b1a23e6b,fecebf71
202526,863,863220202526,55.2,1.2,sell,b538aa51,e9f771b4,830d7ed6
202527,863,863221202527,55.2,1.0,sell,b538aa51,5c2b16e3,6c749453
202528,863,863222202528,55.2,1.2,sell,b538aa51,84455c6e,957728f3
202529,863,863223202529,56.26,1.1,buy,95d95164,0823ec10,24c57dcf
202530,863,863224202530,55.2,1.1,sell,b538aa51,958faa72,a270b63b
202531,863,863225202531,55.2,2.3,sell,b538aa51,0cca5c0f,ced16d44
202532,863,863226202532,55.2,1.1,sell,b538aa51,822a7c9f,59a7bc57
202533,864,864000202533,55.9,2.4,buy,00cfd808,9ffc37bb,303cef79
202534,864,864001202534,55.46,1.5,sell,6a62d24e,8b76ac9b,75501ffb
202535,864,864002202535,55.46,1.7,sell,6a62d24e,763898f4,1546beb1
202536,864,864003202536,55.46,1.7,sell,6a62d24e,aedf61d8,6dd4d91b
202537,864,864004202537,55.9,1.4,buy,9a2a012f,9ffc37bb,8e5aeb00
202538,864,864005202538,55.46,1.4,sell,6a62d24e,6af64745,64f73db4
202539,864,864006202539,55.46,1.2,sell,6a62d24e,ebf0ab78,96ea07b9
202540,864,864007202540,55.46,2.3,sell,6a62d24e,25a698a9,7648af0b
202541,864,864008202541,55.46,0.2,sell,6a62d24e,0e67ba14,72b2ede8
202542,864,864008202542,55.45,0.8,sell,bd8f6fcc,0e67ba14,c362c820
202543,864,864009202543,55.9,1.2,buy,b9bf2604,9ffc37bb,e59930cd
202544,864,864010202544,55.45,1.2,sell,bd8f6fcc,1fd00f79,9adb4ae0
202545,864,864011202545,55.45,1.8,sell,bd8f6fcc,9bedf15c,11348531
202546,864,864012202546,55.9,1.0,buy,49270bfc,9ffc37bb,c0ab7e99
202547,864,864013202547,55.45,1.5,sell,bd8f6fcc,ab487a80,8ef20d1e
202548,864,864014202548,55.9,3.8,buy,4b61c03a,9ffc37bb,46e37f17
202549,864,864015202549,55.45,4.7,sell,bd8f6fcc,17aaa31b,f88e23c7
202550,864,864015202550,55.42,3.8,sell,402cf520,17aaa31b,cf681d46
202551,864,864016202551,55.9,0.2,buy,4b0e6bde,9ffc37bb,30e481a4
202552,864,864016202552,55.91,1.2,buy,4b0e6bde,0ea19913,447b6b9b
202553,864,864017202553,55.42,6.2,sell,402cf520,de1ed98b,d5c8c91d
202554,864,864017202554,55.41,2.6,sell,6137fdb6,de1ed98b,b6cd48bc
202555,864,864018202555,55.41,1.2,sell,6137fdb6,26be54e9,e621a437
202556,864,864019202556,55.91,1.0,buy,0836a2f6,0ea19913,62a4f481
202557,864,864020202557,55.41,1.0,sell,6137fdb6,ee4e93f3,0da59fb8
202558,864,864021202558,55.41,1.8,sell,6137fdb6,e6bbe25f,32e848b7
202559,864,864022202559,55.41,3.4,sell,6137fdb6,ec2f8f06,0f5fa9b5
202560,864,864022202560,55.4,0.5,sell,e0417cd4,ec2f8f06,73a4dbf2
202561,864,864023202561,55.4,1.0,sell,e0417cd4,67846036,b2fe11e1
202562,864,864024202562,55.4,1.4,sell,e0417cd4,285ca76c,ae1f95ab
202563,864,864025202563,55.91,2.8,buy,25e7f9f7,0ea19913,deddfb46
202564,864,864026202564,55.4,1.2,sell,e0417cd4,01ee2e72,3b996dc2
202565,864,864027202565,55.4,1.1,sell,e0417cd4,c9c1b0e8,161d4034
202566,864,864028202566,55.4,2.9,sell,e0417cd4,14552bd7,afd9c9cf
202567,864,864029202567,55.4,1.9,sell,e0417cd4,f86b16a8,5f89a4b4
202568,864,864029202568,55.32,1.3,sell,05f21ed8,f86b16a8,74c02b32
202569,864,864030202569,55.32,1.6,sell,05f21ed8,7ac1aa33,d6772563
202570,864,864031202570,55.32,3.1,sell,05f21ed8,8748bde0,761218ae
202571,864,864032202571,55.91,1.1,buy,0f660058,0ea19913,7a625b11
202572,864,864033202572,55.32,1.4,sell,05f21ed8,e7fcaf4d,9e60ed2e
202573,864,864034202573,55.91,2.0,buy,953dd97e,0ea19913,50e24576
202574,864,864035202574,55.32,1.5,sell,05f21ed8,6c5d9a1a,4fd1b7b7
202575,864,864036202575,55.91,1.4,buy,5dec1bfe,0ea19913,7fcf95f8
202576,864,864037202576,55.91,0.5,buy,71d6aaec,0ea19913,f4883d18
202577,864,864037202577,55.92,0.9,buy,71d6aaec,8ea74750,92afb78f
202578,864,864038202578,55.32,2.7,sell,05f21ed8,a45dbcdc,6985f643
202579,864,864039202579,55.32,1.4,sell,05f21ed8,179de931,6c6cfad3
202580,864,864040202580,55.32,1.0,sell,05f21ed8,77bc0839,38911738
202581,864,864041202581,55.92,5.0,buy,daa747a4,8ea74750,78854f40
202582,864,864042202582,55.32,1.0,sell,05f21ed8,4cb55e55,720cedcc
202583,864,864042202583,55.27,6.8,sell,cce69d48,4cb55e55,f28d5e5a
202584,864,864043202584,55.27,1.2,sell,cce69d48,196163a7,fc4c0ae4
202585,864,864044202585,55.92,2.7,buy,7fec269f,8ea74750,9a4c0575
202586,864,864045202586,55.92,1.4,buy,141d1d77,8ea74750,cfa5daf6
202587,864,864045202587,55.95,0.1,buy,141d1d77,d31c276e,41d18c05
202588,864,864046202588,55.95,1.4,buy,9d2c708b,d31c276e,a3e8be86
202589,864,864047202589,55.27,1.0,sell,cce69d48,717cbd70,25792665
202590,864,864048202590,55.27,1.0,sell,cce69d48,00a6bf00,010fce92
202591,864,864049202591,55.27,1.4,sell,cce69d48,d1fc4eb8,ff4f7ca2
202592,864,864050202592,55.27,1.1,sell,cce69d48,4791c0b3,2b9a2ca7
202593,864,864051202593,55.27,1.1,sell,cce69d48,9da5d755,0145d958
202594,864,864052202594,55.95,1.0,buy,c784efaa,d31c276e,51a13e8d
202595,864,864053202595,55.27,1.4,sell,cce69d48,5623be3d,4e9e1d69
202596,864,864053202596,55.26,0.9,sell,ca3d4193,5623be3d,3b8c482b
202597,864,864054202597,55.95,1.0,buy,bbebd0ff,d31c276e,4c652eac
202598,864,864055202598,55.26,1.2,sell,ca3d4193,4d235030,e19cf633
202599,864,864056202599,55.26,1.0,sell,ca3d4193,685dc9b8,13839cb0
202600,864,864057202600,55.26,1.3,sell,ca3d4193,cf53e69c,97d8db8f
202601,864,864058202601,55.95,1.7,buy,67e79ea8,d31c276e,139bbe27
202602,864,864059202602,55.26,1.0,sell,ca3d4193,40e5dd54,73c474a6
202603,864,864060202603,55.95,1.2,buy,39b28483,d31c276e,58854705
202604,864,864061202604,55.95,1.5,buy,f69240ee,d31c276e,9d81a1ac
202605,864,864062202605,55.26,1.3,sell,ca3d4193,9433d443,efaa51bf
202606,864,864063202606,55.26,1.3,sell,ca3d4193,bc91617d,aa4f7559
202607,864,864064202607,55.95,1.0,buy,efce2667,d31c276e,25520328
202608,864,864065202608,55.95,1.1,buy,a4e954b5,d31c276e,8bfd0e71
202609,864,864065202609,55.96,1.2,buy,a4e954b5,5cb09310,7e3aee71
202610,864,864066202610,55.96,1.6,buy,f59dfc73,5cb09310,29882b34
202611,864,864067202611,55.96,1.1,buy,22783463,5cb09310,774abadd
202612,864,864068202612,55.26,1.6,sell,ca3d4193,6955275d,6304b577
202613,864,864069202613,55.26,1.5,sell,ca3d4193,cbdb0beb,2edea86f
202614,864,864070202614,55.26,1.3,sell,ca3d4193,1feb3911,ee6ba43d
202615,864,864071202615,55.96,4.3,buy,e45db52a,5cb09310,a6f5949e
202616,864,864072202616,55.26,1.4,sell,ca3d4193,af43d9a2,da14f6f6
202617,864,864073202617,55.96,1.1,buy,8d6cfab3,5cb09310,d12a1926
202618,864,864074202618,55.26,1.2,sell,ca3d4193,8ffe9b1d,70f44ca7
202619,864,864074202619,55.25,1.9,sell,ac8625cd,8ffe9b1d,f818083c
202620,864,864075202620,55.96,0.7,buy,94cbe8d7,5cb09310,b99ae0ef
202621,864,864075202621,55.99,0.7,buy,94cbe8d7,87d55030,b3e33401
202622,864,864076202622,55.25,1.4,sell,ac8625cd,fb3121a5,53895597
202623,864,864077202623,55.25,1.0,sell,ac8625cd,0350887c,cb7b375f
202624,864,864078202624,55.25,1.5,sell,ac8625cd,f59eb8f8,00b4e784
202625,864,864079202625,55.25,1.0,sell,ac8625cd,5dd48464,79045c63
202626,864,864080202626,55.25,1.2,sell,ac8625cd,75610dc3,83ab6a2c
202627,864,864081202627,55.25,1.3,sell,ac8625cd,986c26ec,45ea8154
202628,864,864082202628,55.25,1.0,sell,ac8625cd,e541005c,1817ab45
202629,864,864083202629,55.25,1.0,sell,ac8625cd,ffe39899,311a90c6
202630,864,864084202630,55.25,1.0,sell,ac8625cd,c56e632d,3e708b60
202631,864,864085202631,55.25,2.7,sell,ac8625cd,159d934d,89970af2
202632,864,864085202632,55.24,3.5,sell,5233acda,159d934d,e5f9a7f1
202633,864,864086202633,55.99,1.4,buy,aa785df1,87d55030,a86a746c
202634,864,864087202634,55.99,1.8,buy,789f88ee,87d55030,b0f8f705
202635,864,864088202635,55.24,1.2,sell,5233acda,73bf8b8c,25c0a662
202636,864,864089202636,55.24,1.0,sell,5233acda,572f97d9,3d02a479
202637,864,864090202637,55.24,1.7,sell,5233acda,2414557a,9b455ab1
202638,864,864091202638,55.99,1.1,buy,3c8abf4a,87d55030,50f25d8d
202639,864,864092202639,55.24,1.3,sell,5233acda,a743f6cf,3bbb7a02
202640,864,864093202640,55.24,1.1,sell,5233acda,7f33df68,d4bf65c9
202641,864,864094202641,55.99,1.1,buy,75f42e21,87d55030,06c4e106
202642,864,864095202642,55.24,2.5,sell,5233acda,c826a844,04d4e48c
202643,864,864096202643,55.24,1.1,sell,5233acda,1cebd9a2,9977d53b
202644,864,864097202644,55.24,1.5,sell,5233acda,ce434615,3ecb3ca2
202645,864,864098202645,55.24,0.1,sell,5233acda,27e256a9,00408312
202646,864,864098202646,55.2,3.7,sell,1714dd51,27e256a9,c831a8a6
202647,864,864099202647,55.99,1.0,buy,6475a5bd,87d55030,fc99e8ec
202648,864,864100202648,55.2,1.3,sell,1714dd51,48df05a2,98e9ca11
202649,864,864101202649,55.2,1.2,sell,1714dd51,a10fad6a,54c0a562
202650,864,864102202650,55.99,1.2,buy,38d88f9a,87d55030,1191cfb6
202651,864,864103202651,55.99,1.3,buy,411c44fa,87d55030,8d475f85
202652,864,864104202652,55.2,2.4,sell,1714dd51,7ca08a17,68fe3f94
202653,864,864105202653,55.2,3.3,sell,1714dd51,3303f070,2deaef27
202654,864,864106202654,55.99,5.4,buy,35aa5e01,87d55030,781353d2
202655,864,864106202655,56.0,0.5,buy,35aa5e01,1b3d602d,bca7ba6c
202656,864,864107202656,55.2,1.5,sell,1714dd51,a18bc429,e6af11c3
202657,864,864108202657,55.2,1.6,sell,1714dd51,10ef5708,99533079
202658,864,864109202658,55.2,1.2,sell,1714dd51,c9c2410d,50920d09
202659,864,864110202659,55.2,2.3,sell,1714dd51,0ffd3ef8,a9504ef7
202660,864,864111202660,55.2,1.5,sell,1714dd51,27956ea6,f5ad138b
202661,864,864111202661,55.18,0.2,sell,7d5249cb,27956ea6,75e2ee4a
202662,864,864112202662,56.0,1.2,buy,eddc7321,1b3d602d,7259a414
202663,864,864113202663,55.18,1.5,sell,7d5249cb,ff20b779,89c9be8d
202664,864,864114202664,56.0,1.2,buy,53848722,1b3d602d,8bf19f47
202665,864,864115202665,55.18,1.1,sell,7d5249cb,1f78f439,18ac41ba
202666,864,864116202666,55.18,1.7,sell,7d5249cb,9c900408,a904ab3b
202667,864,864117202667,55.18,1.3,sell,7d5249cb,f94de2b3,df2862d0
202668,864,864118202668,55.18,1.1,sell,7d5249cb,1c463096,c510c696
202669,864,864119202669,55.18,1.4,sell,7d5249cb,2b113548,101910a7
202670,864,864120202670,56.0,1.6,buy,d65373e7,1b3d602d,9828b8be
202671,864,864121202671,56.0,1.0,buy,952eadca,1b3d602d,28ed4e0f
202672,864,864122202672,56.0,1.0,buy,70377a8c,1b3d602d,7222aead
202673,864,864123202673,55.18,3.3,sell,7d5249cb,ba3fdcc9,9bb621ab
202674,864,864124202674,55.18,1.9,sell,7d5249cb,1456e123,7dc34a53
202675,864,864125202675,56.0,1.6,buy,42341337,1b3d602d,297d2274
202676,864,864126202676,55.18,4.4,sell,7d5249cb,45060a53,7b398faa
202677,864,864127202677,55.18,2.1,sell,7d5249cb,11b4b2e6,8d44a2ab
202678,864,864127202678,55.16,2.0,sell,7bcea184,11b4b2e6,15964663
202679,864,864128202679,55.16,1.2,sell,7bcea184,14127314,24c0eb70
202680,864,864129202680,55.16,2.8,sell,7bcea184,977b0234,74fed521
202681,864,864130202681,56.0,1.1,buy,1d0ded88,1b3d602d,f035f250
202682,864,864131202682,56.0,1.1,buy,3b3d8599,1b3d602d,9643be4b
202683,864,864132202683,56.0,1.6,buy,4d5e8174,1b3d602d,e087a6d0
202684,864,864133202684,56.0,2.6,buy,34d0cf5b,1b3d602d,e243e6fa
202685,864,864134202685,55.16,1.2,sell,7bcea184,0cdf6f8c,f50375f1
202686,864,864135202686,55.16,2.0,sell,7bcea184,c2cad444,17164c1e
202687,864,864136202687,56.0,0.5,buy,5df537c7,1b3d602d,e115e126
202688,864,864136202688,56.01,1.3,buy,5df537c7,d2a84f92,60cc88ff
202689,864,864137202689,55.16,1.7,sell,7bcea184,595c3c72,015e7574
202690,864,864138202690,56.01,1.1,buy,3f415d05,d2a84f92,bdd630f9
202691,864,864139202691,56.01,1.9,buy,b1947355,d2a84f92,2e8a50a7
202692,864,864140202692,55.16,1.0,sell,7bcea184,10028f5d,cdc9d607
202693,864,864141202693,55.16,3.7,sell,7bcea184,9e594073,dabadd67
202694,864,864142202694,56.01,4.2,buy,ca31a567,d2a84f92,80f004f5
202695,864,864143202695,56.01,1.3,buy,69e7715f,d2a84f92,2214599e
202696,864,864144202696,55.16,2.3,sell,7bcea184,958fb126,91a87227
202697,864,864145202697,55.16,1.2,sell,7bcea184,c4cd9a3d,b04b9dd0
202698,864,864146202698,56.01,1.4,buy,f4e53a80,d2a84f92,ada26dc8
202699,864,864147202699,56.01,1.1,buy,a8f87f7f,d2a84f92,c7fab9bf
202700,864,864148202700,55.16,0.9,sell,7bcea184,eec01042,ab1d0b3b
202701,864,864148202701,55.14,0.5,sell,449e7fb0,eec01042,db703a64
202702,864,864149202702,55.14,1.4,sell,449e7fb0,d812cc01,a540a2d9
202703,864,864150202703,56.01,1.1,buy,ec29ea62,d2a84f92,92d1590c
202704,864,864151202704,55.14,1.5,sell,449e7fb0,573261b0,3e29c116
202705,864,864152202705,56.01,1.6,buy,5aa75947,d2a84f92,b29ddf11
202706,864,864152202706,56.02,0.0,buy,5aa75947,d26eddc0,47c9e330
202707,864,864153202707,56.02,1.0,buy,92714c5f,d26eddc0,555ee868
202708,864,864154202708,56.02,1.4,buy,b72fe804,d26eddc0,bf8526d1
202709,864,864155202709,55.14,1.1,sell,449e7fb0,2dc38737,3610fbe7
202710,864,864156202710,55.14,1.6,sell,449e7fb0,06219525,34a52109
202711,864,864157202711,55.14,2.0,sell,449e7fb0,e1758d5d,d65d443b
202712,864,864158202712,55.14,1.3,sell,449e7fb0,21ec6f78,1f03e80b
202713,864,864159202713,55.14,2.8,sell,449e7fb0,70e601dd,ce32e33f
202714,864,864160202714,55.14,1.7,sell,449e7fb0,bb4c9c70,157b7720
202715,864,864161202715,55.14,1.7,sell,449e7fb0,14943798,56cf2c3b
202716,864,864162202716,55.14,1.1,sell,449e7fb0,5dd13404,c6bbf0eb
202717,864,864163202717,55.14,1.2,sell,449e7fb0,13475c4e,3904ea36
202718,864,864164202718,55.14,1.2,sell,449e7fb0,5db9c07c,f4302782
202719,864,864165202719,56.02,1.0,buy,e47758cf,d26eddc0,caa16d18
202720,864,864166202720,55.14,0.9,sell,449e7fb0,6255f99b,7ea09bd9
202721,864,864166202721,55.11,1.0,sell,d0e0bf2c,6255f99b,fd33abd7
202722,864,864167202722,55.11,1.0,sell,d0e0bf2c,08ad7d91,b43b16db
202723,864,864168202723,56.02,1.0,buy,d035d6c9,d26eddc0,34e1321b
202724,864,864169202724,56.02,1.6,buy,1f49def8,d26eddc0,c7929350
202725,864,864170202725,55.11,1.1,sell,d0e0bf2c,24df1bbb,1f6a43d0
202726,864,864171202726,56.02,1.6,buy,3fcef4d8,d26eddc0,875d7663
202727,864,864172202727,55.11,1.2,sell,d0e0bf2c,3431072b,dd820c88
202728,864,864173202728,56.02,1.3,buy,f01ef60b,d26eddc0,50039e93
202729,864,864174202729,55.11,1.5,sell,d0e0bf2c,78ffd8a9,169736c4
202730,864,864175202730,56.02,3.5,buy,393431d5,d26eddc0,bac8b3b3
202731,864,864176202731,55.11,1.6,sell,d0e0bf2c,28765ef0,613ac747
202732,864,864177202732,56.02,1.9,buy,92d0a8ae,d26eddc0,9ec5038b
202733,864,864178202733,56.02,0.7,buy,8a3f48c9,d26eddc0,90a1fc56
202734,864,864178202734,56.07,0.8,buy,8a3f48c9,ad2ef42b,cc490b1f
202735,864,864179202735,55.11,5.0,sell,d0e0bf2c,dff6ebab,7633b238
202736,864,864180202736,56.07,7.2,buy,5a34f10e,ad2ef42b,37dba6e6
202737,864,864181202737,55.11,1.2,sell,d0e0bf2c,58b52812,5974445c
202738,864,864182202738,56.07,1.6,buy,cc545348,ad2ef42b,b8fee3e5
202739,864,864183202739,56.07,1.1,buy,473f8d0d,ad2ef42b,22d6332b
202740,864,864184202740,56.07,1.0,buy,cefe6f2b,ad2ef42b,3c36fab5
202741,864,864185202741,56.07,2.1,buy,a9d35c42,ad2ef42b,066a906f
202742,864,864186202742,55.11,1.1,sell,d0e0bf2c,4b5c9dd1,20c3ada9
202743,864,864187202743,56.07,1.2,buy,0b92b9af,ad2ef42b,7b5228ea
202744,864,864187202744,56.11,0.1,buy,0b92b9af,b3ae5484,4d4ff253
202745,864,864188202745,55.11,1.4,sell,d0e0bf2c,a3972ce3,beb373c1
202746,864,864189202746,56.11,1.2,buy,8183f4ab,b3ae5484,b5a3e4fe
202747,864,864190202747,55.11,3.9,sell,d0e0bf2c,d9f73b78,e8f6e2bb
202748,864,864192202748,56.11,2.1,buy,05e773ef,b3ae5484,d0394ff7
202749,864,864194202749,56.11,1.0,buy,a1457d9b,b3ae5484,4f4d234d
202750,864,864195202750,56.11,1.4,buy,7607b17c,b3ae5484,3ed426ec
202751,864,864202202751,56.11,1.2,buy,a0d58e13,b3ae5484,a117d71c
202752,864,864208202752,56.11,4.8,buy,b751f81b,b3ae5484,f41061ab
202753,864,864209202753,56.11,1.9,buy,247bdd82,b3ae5484,c1b546fe
202754,864,864210202754,56.11,1.2,buy,334f6d77,b3ae5484,89d7bbdb
202755,864,864211202755,56.11,1.4,buy,1468ef82,b3ae5484,98fa7d0f
202756,864,864213202756,56.11,1.3,buy,3e1608aa,b3ae5484,65f62c59
202757,864,864214202757,56.11,1.7,buy,f580b931,b3ae5484,0fff00ba
202758,864,864219202758,56.11,0.7,buy,a0140450,b3ae5484,6addb30b
202759,864,864219202759,56.14,1.1,buy,a0140450,bd2301ad,04db5e89
202760,864,864221202760,56.14,2.1,buy,9ba64f88,bd2301ad,0f895395
202761,864,864222202761,56.14,12.1,buy,21ab5de7,bd2301ad,41c97e02
202762,864,864224202762,56.14,1.2,buy,9c57886d,bd2301ad,16de6303
202763,864,864225202763,56.14,3.2,buy,8c81c05f,bd2301ad,fdf27b32
202764,864,864227202764,56.14,0.3,buy,1d518ab6,bd2301ad,9a99eff3
202765,864,864227202765,56.16,1.9,buy,1d518ab6,fdb3ecfa,79c7effb
202766,864,864229202766,56.16,1.9,buy,4ebbd208,fdb3ecfa,98c3bb03
202767,864,864230202767,56.16,1.3,buy,fae6462d,fdb3ecfa,a3c5a3ca
202768,864,864231202768,56.16,1.0,buy,fb123f76,fdb3ecfa,49f58a67
202769,864,864232202769,56.16,1.2,buy,21e2da04,fdb3ecfa,a0b3d742
202770,864,864237202770,56.16,1.2,buy,2d56133f,fdb3ecfa,5ce92602
202771,864,864238202771,56.16,1.2,buy,30792218,fdb3ecfa,c67299d7
202772,864,864239202772,56.16,1.1,buy,f0a4b205,fdb3ecfa,6962ebca
202773,865,865000202773,54.77,1.2,buy,2e79059b,a1201479,7ffdde24
202774,865,865001202774,54.77,2.2,buy,e3841b97,a1201479,27058f77
202775,865,865002202775,54.36,7.4,sell,83b04bf0,e7bbbd76,edce854a
202776,865,865003202776,54.36,1.4,sell,83b04bf0,edd00d7b,743344ad
202777,865,865004202777,54.77,3.6,buy,5e31b725,a1201479,ed6eff59
202778,865,865005202778,54.77,3.0,buy,0d49c555,a1201479,80dc49e1
202779,865,865005202779,54.83,0.6,buy,0d49c555,92edba10,b7675eb8
202780,865,865006202780,54.83,2.1,buy,08db10cf,92edba10,06458ff4
202781,865,865007202781,54.36,1.1,sell,83b04bf0,e6914575,571c7192
202782,865,865008202782,54.83,1.8,buy,7d77d53b,92edba10,2e46231b
202783,865,865009202783,54.36,0.1,sell,83b04bf0,6b5b1563,7991a9bc
202784,865,865009202784,54.36,2.4,sell,0a898479,6b5b1563,ad67e34d
202785,865,865010202785,54.83,1.7,buy,71f4bbb3,92edba10,283784e9
202786,865,865011202786,54.36,1.2,sell,0a898479,6c984cb0,14812d6e
202787,865,865012202787,54.36,1.3,sell,0a898479,bda70ecd,51669e25
202788,865,865013202788,54.83,1.2,buy,7b7dd91e,92edba10,b691f230
202789,865,865014202789,54.36,4.3,sell,0a898479,4e3fd9d8,0f9e41f1
202790,865,865015202790,54.83,2.5,buy,9473a299,92edba10,307396c7
202791,865,865016202791,54.83,0.1,buy,f3bd15fc,92edba10,22eec1cc
202792,865,865016202792,54.85,1.2,buy,f3bd15fc,f2142a91,4bf1238c
202793,865,865017202793,54.85,1.7,buy,57f89d51,f2142a91,37ff0a16
202794,865,865018202794,54.36,0.8,sell,0a898479,83fc12cf,cb11c6c7
202795,865,865018202795,54.35,5.4,sell,69e03e3c,83fc12cf,08073d52
202796,865,865019202796,54.85,2.0,buy,e2a1a8eb,f2142a91,3dab8268
202797,865,865020202797,54.35,2.4,sell,69e03e3c,f5ded8ad,09fea547
202798,865,865021202798,54.35,2.2,sell,69e03e3c,9054f75f,81889975
202799,865,865021202799,54.33,3.4,sell,5c95ae54,9054f75f,a63e885e
202800,865,865022202800,54.33,1.7,sell,5c95ae54,85a34e40,08caa990
202801,865,865023202801,54.85,1.5,buy,33ba42e9,f2142a91,3760e4bb
202802,865,865024202802,54.33,4.9,sell,5c95ae54,3f1c7047,03efcc38
202803,865,865024202803,54.27,10.0,sell,343a7c8c,3f1c7047,e0923c96
202804,865,865024202804,54.22,0.3,sell,8fc5636d,3f1c7047,d353e3cc
202805,865,865025202805,54.85,1.0,buy,007afa75,f2142a91,d03570ae
202806,865,865026202806,54.85,1.1,buy,54ef2a1b,f2142a91,c01010c5
202807,865,865027202807,54.85,1.5,buy,09b9e2de,f2142a91,176687ce
202808,865,865027202808,54.86,3.0,buy,09b9e2de,9b056ad2,d9475c67
202809,865,865028202809,54.22,1.2,sell,8fc5636d,fcb7b2fe,ccb0ea7e
202810,865,865029202810,54.86,2.0,buy,179ff184,9b056ad2,433d1fd0
202811,865,865030202811,54.86,1.1,buy,1ddfbc05,9b056ad2,a9406e03
202812,865,865031202812,54.22,1.1,sell,8fc5636d,a32f99ad,49d03e63
202813,865,865032202813,54.22,1.4,sell,8fc5636d,c3e93b09,a96a9aa8
202814,865,865033202814,54.86,1.0,buy,b9c94940,9b056ad2,4b3b3977
202815,865,865034202815,54.22,3.4,sell,8fc5636d,a55481ec,85329f6f
202816,865,865035202816,54.86,1.0,buy,8df87886,9b056ad2,7ea515c9
202817,865,865036202817,54.86,1.9,buy,606dc3e3,9b056ad2,77da33b7
202818,865,865036202818,54.86,1.7,buy,606dc3e3,bf66aa18,39b43127
202819,865,865037202819,54.22,1.5,sell,8fc5636d,3f9d646e,4e481f4f
202820,865,865038202820,54.86,1.1,buy,0f4313d4,bf66aa18,464d1cef
202821,865,865039202821,54.22,1.2,sell,8fc5636d,77ca41aa,80293a8f
202822,865,865040202822,54.22,1.2,sell,8fc5636d,28840bc2,5bba91aa
202823,865,865041202823,54.22,1.5,sell,8fc5636d,7828df6b,87b60c87
202824,865,865042202824,54.86,1.1,buy,d8adbdad,bf66aa18,f4bc027c
202825,865,865043202825,54.86,2.7,buy,20c9ab48,bf66aa18,f5514c39
202826,865,865044202826,54.86,1.2,buy,5f2881de,bf66aa18,50ab646a
202827,865,865045202827,54.22,1.3,sell,8fc5636d,8251ba98,c64e43fc
202828,865,865046202828,54.86,1.3,buy,86cd942b,bf66aa18,42981553
202829,865,865047202829,54.86,0.9,buy,05485465,bf66aa18,a047865b
202830,865,865047202830,54.9,1.0,buy,05485465,431e05cd,a27db794
202831,865,865048202831,54.22,0.9,sell,8fc5636d,1f655966,26327e6d
202832,865,865048202832,54.21,0.2,sell,809c5966,1f655966,2555c4f3
202833,865,865049202833,54.21,1.1,sell,809c5966,b43d05b7,62f45b83
202834,865,865050202834,54.21,1.4,sell,809c5966,bf28fc97,b66085f5
202835,865,865051202835,54.21,1.6,sell,809c5966,c7955465,25497703
202836,865,865052202836,54.21,1.4,sell,809c5966,be9169e4,4a058ece
202837,865,865053202837,54.9,1.2,buy,a184a289,431e05cd,dbf87dc5
202838,865,865054202838,54.21,1.3,sell,809c5966,d7ec144a,46cf5e80
202839,865,865055202839,54.21,1.4,sell,809c5966,e0e0432a,08d74d0f
202840,865,865056202840,54.9,1.2,buy,38b69fd4,431e05cd,07fd2c1b
202841,865,865057202841,54.21,1.0,sell,809c5966,90076375,58a5e37d
202842,865,865058202842,54.9,1.4,buy,cdfe6aaa,431e05cd,633bead9
202843,865,865059202843,54.9,2.1,buy,7ad951d2,431e05cd,c3a55e10
202844,865,865060202844,54.21,1.1,sell,809c5966,265f5393,4804f1fd
202845,865,865061202845,54.9,2.0,buy,4cbe18c9,431e05cd,21c11e44
202846,865,865062202846,54.21,1.8,sell,809c5966,e6a0d49e,d7ad7d4b
202847,865,865063202847,54.21,1.2,sell,809c5966,77f34e6c,5ab7cc45
202848,865,865064202848,54.9,1.4,buy,e97b1a47,431e05cd,e7865a8b
202849,865,865065202849,54.21,1.5,sell,809c5966,624ff925,e8649c47
202850,865,865065202850,54.21,0.1,sell,6b36def0,624ff925,2aa60fbe
202851,865,865066202851,54.21,1.0,sell,6b36def0,4916f68b,8d3c5e5d
202852,865,865067202852,54.21,1.9,sell,6b36def0,36a16268,9bd17793
202853,865,865068202853,54.21,1.4,sell,6b36def0,db6e873d,b807a5da
202854,865,865069202854,54.21,1.4,sell,6b36def0,6ae03bcb,7b817bd1
202855,865,865070202855,54.9,3.2,buy,53251635,431e05cd,888921ab
202856,865,865071202856,54.21,1.2,sell,6b36def0,6c2cad58,320edfb4
202857,865,865072202857,54.9,1.5,buy,211e1529,431e05cd,6c8ee674
202858,865,865073202858,54.21,1.7,sell,6b36def0,9bb0b47c,c39957d3
202859,865,865074202859,54.21,4.2,sell,6b36def0,9bf2904b,427aa65b
202860,865,865075202860,54.9,0.0,buy,f1d3daac,431e05cd,8a0b368a
202861,865,865075202861,54.96,1.1,buy,f1d3daac,c6eccb92,c48a5bb8
202862,865,865076202862,54.96,3.0,buy,43db7416,c6eccb92,e27f6a12
202863,865,865077202863,54.96,1.1,buy,7ad81cc6,c6eccb92,2894a6ab
202864,865,865078202864,54.96,1.4,buy,ed56a6c7,c6eccb92,447c8b8e
202865,865,865079202865,54.21,1.0,sell,6b36def0,68502f1d,90644bc7
202866,865,865080202866,54.96,1.3,buy,e59b704c,c6eccb92,3c4a0954
202867,865,865081202867,54.21,1.1,sell,6b36def0,96cb2c85,3b2f47d0
202868,865,865081202868,54.21,0.1,sell,13dcec2e,96cb2c85,9f900461
202869,865,865082202869,54.21,1.4,sell,13dcec2e,7de51cf1,c025cf02
202870,865,865083202870,54.96,1.4,buy,b909dd11,c6eccb92,2b2b2028
202871,865,865084202871,54.21,1.2,sell,13dcec2e,fd872a6f,d3e0338e
202872,865,865085202872,54.96,1.5,buy,31dcfb00,c6eccb92,8c47017e
202873,865,865086202873,54.21,1.1,sell,13dcec2e,7143e656,5f8c85cb
202874,865,865087202874,54.96,1.0,buy,06b087f5,c6eccb92,614bb7cd
202875,865,865088202875,54.21,2.5,sell,13dcec2e,54df7fc5,6cb26b17
202876,865,865089202876,54.96,3.2,buy,3f78d237,c6eccb92,3cacca97
202877,865,865089202877,54.96,2.2,buy,3f78d237,3e0389f9,bc9650eb
202878,865,865090202878,54.21,1.6,sell,13dcec2e,c9f09f0e,2fe03e81
202879,865,865091202879,54.21,1.0,sell,13dcec2e,ad5e09f6,dabb78cf
202880,865,865092202880,54.21,1.4,sell,13dcec2e,a1c6c70b,6c2bf19c
202881,865,865093202881,54.96,2.0,buy,7350d00d,3e0389f9,ea5d0966
202882,865,865094202882,54.21,1.3,sell,13dcec2e,79feedfa,f13ef1ad
202883,865,865095202883,54.96,2.5,buy,4007df81,3e0389f9,d61d4a5a
202884,865,865096202884,54.21,1.4,sell,13dcec2e,ddeedf33,2427a8d7
202885,865,865097202885,54.96,1.3,buy,66b04e4d,3e0389f9,a6974243
202886,865,865098202886,54.21,1.4,sell,13dcec2e,492bf89f,a8cc729e
202887,865,865099202887,54.96,1.9,buy,e58f1be5,3e0389f9,5edf6b4d
202888,865,865100202888,54.21,0.6,sell,13dcec2e,a35ae04e,f835db29
202889,865,865100202889,54.15,0.5,sell,cd233581,a35ae04e,df82f2b9
202890,865,865101202890,54.96,1.9,buy,3c9c4c97,3e0389f9,62fd46ce
202891,865,865102202891,54.15,2.2,sell,cd233581,bb7233d3,7bd284e0
202892,865,865103202892,54.15,1.4,sell,cd233581,20ff28fe,89139e66
202893,865,865104202893,54.96,3.2,buy,a38909dc,3e0389f9,e9a49d2e
202894,865,865104202894,54.96,3.5,buy,a38909dc,415d3362,8548f3f6
202895,865,865105202895,54.96,1.1,buy,4d91e37b,415d3362,668d46a5
202896,865,865106202896,54.96,1.9,buy,851e95da,415d3362,1c77cf82
202897,865,865107202897,54.15,1.1,sell,cd233581,21be7abd,fb0e0c52
202898,865,865108202898,54.15,1.2,sell,cd233581,b3bcf60b,578dc100
202899,865,865109202899,54.96,1.0,buy,ff26e20f,415d3362,7abcc2e0
202900,865,865110202900,54.15,1.1,sell,cd233581,b27da9ac,e24d5580
202901,865,865111202901,54.15,1.5,sell,cd233581,c14c8fe7,4280f054
202902,865,865112202902,54.96,2.0,buy,cf0ee63e,415d3362,ebb6f74e
202903,865,865113202903,54.96,1.8,buy,59f600d6,415d3362,fa381837
202904,865,865114202904,54.96,3.7,buy,a5be2e24,415d3362,9848b560
202905,865,865114202905,54.97,0.3,buy,a5be2e24,47f32d9d,cced1b3e
202906,865,865115202906,54.15,1.6,sell,cd233581,5fc457de,4159a6e6
202907,865,865116202907,54.97,2.9,buy,d847cc85,47f32d9d,19410127
202908,865,865117202908,54.97,1.2,buy,c033d9d7,47f32d9d,fa8c541c
202909,865,865118202909,54.15,1.3,sell,cd233581,26e09cd6,875cbcc0
202910,865,865119202910,54.15,1.0,sell,cd233581,b7336a65,cd819d8e
202911,865,865120202911,54.15,1.2,sell,cd233581,03212dc2,96686336
202912,865,865121202912,54.97,1.8,buy,a37d06f9,47f32d9d,325252db
202913,865,865122202913,54.97,1.6,buy,4987c1e6,47f32d9d,f7f7d746
202914,865,865123202914,54.97,1.1,buy,9dbfe882,47f32d9d,93dbaa31
202915,865,865124202915,54.97,1.0,buy,09a67b94,47f32d9d,322a5cc0
202916,865,865125202916,54.15,0.9,sell,cd233581,d9fd5066,ceb1bdb2
202917,865,865125202917,54.1,0.1,sell,1efb3088,d9fd5066,5af76f89
202918,865,865126202918,54.1,2.1,sell,1efb3088,f0b08be6,d5a012d8
202919,865,865127202919,54.1,1.1,sell,1efb3088,86268488,b88f9355
202920,865,865128202920,54.1,1.4,sell,1efb3088,ad6a9890,ae5d686c
202921,865,865129202921,54.97,1.1,buy,c1befa56,47f32d9d,63d9a138
202922,865,865130202922,54.1,1.2,sell,1efb3088,2328ccb2,a85e182d
202923,865,865131202923,54.1,1.9,sell,1efb3088,1d525cec,1874b940
202924,865,865132202924,54.97,1.3,buy,b56886d0,47f32d9d,d1fb3132
202925,865,865133202925,54.97,1.2,buy,d8924735,47f32d9d,530909a4
202926,865,865134202926,54.97,1.3,buy,f62faf32,47f32d9d,7075be8a
202927,865,865135202927,54.97,0.2,buy,ecdf7251,47f32d9d,943781e2
202928,865,865135202928,55.02,0.8,buy,ecdf7251,415d80da,30582230
202929,865,865136202929,55.02,1.7,buy,a353dfed,415d80da,6405d02b
202930,865,865137202930,55.02,1.7,buy,4f65dbd0,415d80da,2bfb39e5
202931,865,865138202931,54.1,1.8,sell,1efb3088,8049da92,baacedd2
202932,865,865139202932,54.1,3.4,sell,1efb3088,33dd840c,708b4aee
202933,865,865140202933,55.02,2.3,buy,f0c36e7b,415d80da,4645fb74
202934,865,865141202934,55.02,1.1,buy,1ae55f3e,415d80da,adf0e0ee
202935,865,865142202935,54.1,1.1,sell,1efb3088,a9460347,48190093
202936,865,865143202936,55.02,1.3,buy,44a7c2da,415d80da,5c640f1e
202937,865,865144202937,54.1,1.3,sell,1efb3088,9ddfa893,fbcf8a56
202938,865,865145202938,55.02,1.0,buy,5fde3aa0,415d80da,eef32ead
202939,865,865146202939,54.1,1.2,sell,1efb3088,fb308234,c36fcdcb
202940,865,865147202940,54.1,1.5,sell,1efb3088,b1037945,a51b65f9
202941,865,865148202941,55.02,1.4,buy,46539cb3,415d80da,059b76d2
202942,865,865149202942,54.1,1.9,sell,1efb3088,56626f14,e4d37e50
202943,865,865149202943,54.09,0.0,sell,2c555003,56626f14,d6a5535c
202944,865,865150202944,54.09,1.5,sell,2c555003,bbde31ef,daa374ac
202945,865,865151202945,54.09,1.5,sell,2c555003,eefef222,e1c643ef
202946,865,865152202946,54.09,2.0,sell,2c555003,e80072f8,16cb7e9f
202947,865,865153202947,54.09,1.1,sell,2c555003,da2ba337,5374ef24
202948,865,865154202948,54.09,2.0,sell,2c555003,d78066d9,f623d82e
202949,865,865155202949,55.02,1.5,buy,f545663d,415d80da,c5d934ca
202950,865,865156202950,55.02,1.5,buy,3304ec52,415d80da,a56fc067
202951,865,865157202951,54.09,1.2,sell,2c555003,08df9808,e15ea922
202952,865,865158202952,54.09,1.1,sell,2c555003,50d93652,4f5b6da8
202953,865,865159202953,54.09,2.2,sell,2c555003,43e1160a,f8445c47
202954,865,865160202954,54.09,1.5,sell,2c555003,109ead0e,eb913c08
202955,865,865161202955,54.09,1.0,sell,2c555003,ad59d681,ef4658ec
202956,865,865162202956,54.09,1.1,sell,2c555003,a9d6a0b8,e0b1ce5e
202957,865,865163202957,55.02,1.5,buy,d8cbc718,415d80da,ea7c2e97
202958,865,865164202958,54.09,1.0,sell,2c555003,16eb9b9c,8fba14eb
202959,865,865165202959,55.02,3.4,buy,87e9e5b3,415d80da,ecac5444
202960,865,865166202960,54.09,1.2,sell,2c555003,4ba5f0ba,1a917f7b
202961,865,865167202961,55.02,0.8,buy,b08fee41,415d80da,ffbe9b74
202962,865,865167202962,55.04,0.4,buy,b08fee41,a72c69c8,a4321873
202963,865,865168202963,54.09,1.1,sell,2c555003,7b5f0d19,d956482a
202964,865,865169202964,55.04,3.9,buy,61109b14,a72c69c8,2fba4545
202965,865,865170202965,54.09,0.5,sell,2c555003,6914e66a,db9bb413
202966,865,865170202966,54.08,0.5,sell,cc8de9e7,6914e66a,8d23ce7a
202967,865,865171202967,55.04,3.6,buy,fa772966,a72c69c8,b443db14
202968,865,865172202968,55.04,1.7,buy,49b09b2e,a72c69c8,f1c8c676
202969,865,865173202969,54.08,1.8,sell,cc8de9e7,5fd92d94,136dafbd
202970,865,865174202970,54.08,1.4,sell,cc8de9e7,a99e3681,4c0f0d75
202971,865,865175202971,54.08,1.0,sell,cc8de9e7,3823b621,a20b7bdc
202972,865,865176202972,55.04,1.3,buy,a438e5a5,a72c69c8,f00c33cc
202973,865,865177202973,55.04,1.0,buy,189fdd76,a72c69c8,69905249
202974,865,865178202974,54.08,1.1,sell,cc8de9e7,fa4e7fd7,87d61396
202975,865,865179202975,55.04,8.1,buy,f48cf7b4,a72c69c8,f04a2a57
202976,865,865179202976,55.08,6.2,buy,f48cf7b4,d3e3e4f6,8e4a909e
202977,865,865180202977,54.08,2.0,sell,cc8de9e7,68380932,6c2f6f5c
202978,865,865181202978,54.08,1.2,sell,cc8de9e7,29607513,7900c4e2
202979,865,865182202979,55.08,2.4,buy,51fc935a,d3e3e4f6,247257f1
202980,865,865183202980,55.08,1.4,buy,559a6c07,d3e3e4f6,686b64f0
202981,865,865184202981,55.08,4.4,buy,b4cebe7b,d3e3e4f6,35e27ff5
202982,865,865185202982,55.08,1.8,buy,00e9447e,d3e3e4f6,6ee5b567
202983,865,865186202983,55.08,1.2,buy,4056c937,d3e3e4f6,80301c03
202984,865,865187202984,54.08,1.8,sell,cc8de9e7,4db1c042,86ca8f93
202985,865,865188202985,54.08,3.7,sell,cc8de9e7,6cab2713,ca24ce69
202986,865,865189202986,54.08,1.5,sell,cc8de9e7,eeaf4827,66fa0d15
202987,865,865190202987,54.08,3.5,sell,cc8de9e7,dcc9f67a,0733ce83
202988,865,865191202988,55.08,1.3,buy,c69d5643,d3e3e4f6,bf6b8049
202989,865,865192202989,55.08,1.3,buy,d00e61b2,d3e3e4f6,310ac931
202990,865,865192202990,55.09,0.2,buy,d00e61b2,3bd46f9d,bc19ea60
202991,865,865193202991,55.09,1.1,buy,098660c9,3bd46f9d,a259aeb3
202992,865,865194202992,54.08,0.5,sell,cc8de9e7,7d9955ae,5577388e
202993,865,865194202993,54.04,0.6,sell,8c5c4ae7,7d9955ae,74e5114b
202994,865,865195202994,54.04,9.3,sell,8c5c4ae7,50ee819a,be1c9caa
202995,865,865196202995,54.04,1.0,sell,8c5c4ae7,6114ced2,7a141cff
202996,865,865197202996,55.09,6.8,buy,2bf94ae8,3bd46f9d,43c5d48b
202997,865,865198202997,55.09,1.5,buy,59b856e7,3bd46f9d,679aea3b
202998,865,865199202998,54.04,2.1,sell,8c5c4ae7,cefe3b1b,6dd021c1
202999,865,865200202999,54.04,1.2,sell,8c5c4ae7,93a401a2,e181043a
203000,865,865201203000,54.04,1.1,sell,8c5c4ae7,d6695f29,0c0085f5
203001,865,865202203001,55.09,1.3,buy,3c6ba801,3bd46f9d,7dbdaca2
203002,865,865203203002,55.09,1.3,buy,66501e53,3bd46f9d,8ef61591
203003,865,865204203003,55.09,1.1,buy,b9676f8f,3bd46f9d,96cdd4f8
203004,865,865205203004,54.04,1.3,sell,8c5c4ae7,9c1be384,ab70c0b9
203005,865,865206203005,55.09,1.1,buy,65da23ad,3bd46f9d,1835f4e4
203006,865,865207203006,54.04,3.4,sell,8c5c4ae7,3fe5f409,693cbf92
203007,865,865207203007,54.02,1.2,sell,10e2e440,3fe5f409,0f34747f
203008,865,865208203008,54.02,1.1,sell,10e2e440,17e91388,23640701
203009,865,865209203009,54.02,1.5,sell,10e2e440,dc3af00d,7c9b2938
203010,865,865210203010,55.09,1.1,buy,293d54c8,3bd46f9d,84b47620
203011,865,865211203011,55.09,1.1,buy,f61c842d,3bd46f9d,b333d0fa
203012,865,865212203012,55.09,1.4,buy,a9cd3dae,3bd46f9d,8d8fdfad
203013,865,865213203013,54.02,1.5,sell,10e2e440,4f312034,aa196655
203014,865,865214203014,54.02,1.1,sell,10e2e440,a5af1f31,8d880de9
203015,865,865215203015,54.02,1.6,sell,10e2e440,e5c136d3,4d3279d6
203016,865,865216203016,54.02,2.4,sell,10e2e440,ddfbe516,d247a7c6
203017,865,865217203017,55.09,2.0,buy,9023ec44,3bd46f9d,ea1bab21
203018,865,865217203018,55.1,0.8,buy,9023ec44,ae2c1075,a350d39c
203019,865,865218203019,55.1,1.6,buy,fefe2c9c,ae2c1075,36371b20
203020,865,865219203020,54.02,4.6,sell,10e2e440,e87c733e,318af116
203021,865,865220203021,55.1,2.6,buy,ae96185f,ae2c1075,bfb2f40b
203022,865,865221203022,55.1,1.5,buy,6e751b60,ae2c1075,9210a414
203023,865,865222203023,54.02,2.1,sell,10e2e440,55d263ec,2be89ffa
203024,865,865223203024,55.1,1.9,buy,b8a88615,ae2c1075,15120fe3
203025,865,865224203025,55.1,1.2,buy,153e75fa,ae2c1075,009f5c09
203026,865,865225203026,54.02,1.4,sell,10e2e440,58c6c5d0,7958336d
203027,865,865226203027,54.02,1.5,sell,10e2e440,85a3fdad,f08c02aa
203028,865,865227203028,55.1,1.1,buy,ca79712f,ae2c1075,0b58a0ab
203029,865,865229203029,55.1,1.8,buy,4f97d283,ae2c1075,9229890e
203030,865,865230203030,55.1,1.3,buy,f7eaef22,ae2c1075,466629de
203031,865,865231203031,55.1,4.0,buy,48a59e90,ae2c1075,93f2cae6
203032,865,865232203032,55.1,1.2,buy,2756b217,ae2c1075,aa390640
203033,865,865233203033,55.1,1.0,buy,fadfa060,ae2c1075,c76d0fab
203034,866,866000203034,52.34,1.2,buy,24026a12,482ee079,62e49153
203035,866,866001203035,52.34,1.2,buy,d2e1f220,482ee079,d107399d
203036,866,866002203036,52.34,1.4,buy,783d3f1f,482ee079,f272f6f8
203037,866,866003203037,51.9,1.2,sell,dd8111e4,5b227c0b,a9bd1463
203038,866,866004203038,52.34,1.7,buy,b4ad9fe1,482ee079,df58e676
203039,866,866005203039,51.9,1.1,sell,dd8111e4,60b425fd,db787f3d
203040,866,866006203040,51.9,1.0,sell,dd8111e4,06055786,6bbada3b
203041,866,866007203041,52.34,1.5,buy,719423f6,482ee079,3a6fb7bf
203042,866,866008203042,52.34,1.1,buy,051576c2,482ee079,719792e2
203043,866,866009203043,51.9,1.0,sell,dd8111e4,d79e0a41,0f972c45
203044,866,866010203044,52.34,1.8,buy,eeefe83f,482ee079,7e2e2746
203045,866,866011203045,52.34,0.1,buy,03be5673,482ee079,45045d81
203046,866,866011203046,52.34,1.0,buy,03be5673,369e57f4,88cc8e59
203047,866,866012203047,51.9,1.8,sell,dd8111e4,15cf5184,765dffd4
203048,866,866013203048,51.9,2.2,sell,dd8111e4,4f6c3a6c,5cd9f0f9
203049,866,866014203049,52.34,9.0,buy,dd3b3540,369e57f4,6342a66c
203050,866,866014203050,52.36,2.3,buy,dd3b3540,ca015518,27ba8421
203051,866,866015203051,51.9,1.7,sell,dd8111e4,8b504ef8,b96d18df
203052,866,866016203052,52.36,1.4,buy,7c47b397,ca015518,704ecd22
203053,866,866017203053,51.9,0.0,sell,dd8111e4,a91c0f69,115bbd5f
203054,866,866017203054,51.9,2.3,sell,24219032,a91c0f69,d347e6c9
203055,866,866018203055,52.36,1.2,buy,339a3721,ca015518,f542de78
203056,866,866019203056,51.9,1.0,sell,24219032,6a4495ff,f1da89f0
203057,866,866020203057,52.36,1.1,buy,de4a9516,ca015518,e9504edb
203058,866,866021203058,51.9,1.3,sell,24219032,dd93c245,7ade82c5
203059,866,866022203059,51.9,5.4,sell,24219032,3e83fd92,155126d9
203060,866,866022203060,51.86,5.9,sell,7e370e22,3e83fd92,3892f26b
203061,866,866023203061,51.86,2.6,sell,7e370e22,38616e3a,5cc8ad0b
203062,866,866024203062,52.36,1.0,buy,3493910f,ca015518,b5537401
203063,866,866025203063,52.36,2.8,buy,ac74f5ca,ca015518,517c2840
203064,866,866026203064,52.36,0.2,buy,113bddcf,ca015518,41f5c6a0
203065,866,866026203065,52.4,1.2,buy,113bddcf,cb16fed2,457ac9b6
203066,866,866027203066,52.4,3.9,buy,5ec368a3,cb16fed2,6dc111f2
203067,866,866028203067,51.86,1.4,sell,7e370e22,36486d7e,bed019b3
203068,866,866029203068,52.4,1.1,buy,b2ebf371,cb16fed2,44fb509d
203069,866,866030203069,51.86,0.1,sell,7e370e22,39cc211d,db253fd0
203070,866,866030203070,51.84,1.3,sell,83088b44,39cc211d,025befc9
203071,866,866031203071,51.84,2.0,sell,83088b44,4e36df3b,8fb43976
203072,866,866032203072,52.4,1.1,buy,5028893a,cb16fed2,0732425e
203073,866,866033203073,51.84,1.6,sell,83088b44,fa2c9f97,4a41e09d
203074,866,866034203074,52.4,1.3,buy,6ea4c5df,cb16fed2,5542df75
203075,866,866035203075,52.4,1.1,buy,33cbc1be,cb16fed2,1cd12070
203076,866,866036203076,51.84,2.6,sell,83088b44,30941696,ecf30a26
203077,866,866037203077,51.84,1.3,sell,83088b44,445a0c1c,bea89092
203078,866,866038203078,52.4,0.3,buy,b7cd71d3,cb16fed2,e02f0b71
203079,866,866038203079,52.4,0.8,buy,b7cd71d3,b4ffffe1,b54a3290
203080,866,866039203080,52.4,3.8,buy,3463ecb6,b4ffffe1,f0e90336
203081,866,866040203081,51.84,1.2,sell,83088b44,021ea94f,90d828c6
203082,866,866040203082,51.84,0.3,sell,b9d1fa4a,021ea94f,568e57ed
203083,866,866041203083,52.4,1.3,buy,81b8e0bb,b4ffffe1,1a31c4d3
203084,866,866042203084,52.4,4.1,buy,38ae744e,b4ffffe1,8aa0180e
203085,866,866042203085,52.46,13.1,buy,38ae744e,c7800a65,bcf399a8
203086,866,866043203086,52.46,1.3,buy,548622d4,c7800a65,dd773dc0
203087,866,866044203087,51.84,2.3,sell,b9d1fa4a,ce00d5f3,b4aa4c00
203088,866,866045203088,51.84,1.1,sell,b9d1fa4a,fce20276,4b1d6e39
203089,866,866046203089,52.46,0.6,buy,20d368ef,c7800a65,bd3dc1bf
203090,866,866046203090,52.49,1.3,buy,20d368ef,dcd2e720,4c098647
203091,866,866047203091,51.84,1.3,sell,b9d1fa4a,b2e2fb66,8a958d4b
203092,866,866048203092,52.49,1.2,buy,a3cb650e,dcd2e720,b806e6da
203093,866,866049203093,52.49,7.2,buy,a71a7cce,dcd2e720,d9aedf07
203094,866,866050203094,52.49,1.2,buy,d8a8f526,dcd2e720,7698b17e
203095,866,866051203095,51.84,1.7,sell,b9d1fa4a,a32971b9,f808d9cf
203096,866,866052203096,52.49,3.6,buy,41b3ec8d,dcd2e720,46a7a868
203097,866,866053203097,51.84,1.0,sell,b9d1fa4a,02ae94f8,4fc7eb1c
203098,866,866054203098,52.49,0.5,buy,a6b6ed64,dcd2e720,6efb6f4c
203099,866,866054203099,52.52,0.6,buy,a6b6ed64,d14be55d,eaf42637
203100,866,866055203100,51.84,1.1,sell,b9d1fa4a,66d602cd,d82dc118
203101,866,866056203101,51.84,1.2,sell,b9d1fa4a,a0fff4db,9d476c00
203102,866,866056203102,51.79,0.4,sell,d95f024a,a0fff4db,3befe29a
203103,866,866057203103,51.79,1.4,sell,d95f024a,38aaf7d7,14035150
203104,866,866058203104,51.79,2.5,sell,d95f024a,d59a577d,a8577773
203105,866,866059203105,52.52,1.2,buy,c10b8b69,d14be55d,50e2789f
203106,866,866060203106,51.79,10.7,sell,d95f024a,fe5658cb,0c6dcc05
203107,866,866060203107,51.78,0.9,sell,18605de7,fe5658cb,b0aea77d
203108,866,866061203108,52.52,1.1,buy,c391d9da,d14be55d,300285ba
203109,866,866062203109,52.52,1.1,buy,b6daefe8,d14be55d,810a31c5
203110,866,866063203110,52.52,1.1,buy,cb7ce00f,d14be55d,eed2deb1
203111,866,866064203111,52.52,1.2,buy,2c9de8be,d14be55d,7d3cbc58
203112,866,866065203112,52.52,1.0,buy,3350ff00,d14be55d,750b3749
203113,866,866066203113,51.78,1.0,sell,18605de7,28cb27b8,cd38d0a9
203114,866,866067203114,52.52,2.6,buy,8a1409c9,d14be55d,3c661439
203115,866,866068203115,51.78,1.2,sell,18605de7,87053406,17200458
203116,866,866069203116,51.78,1.4,sell,18605de7,b59ab4ba,96c3f313
203117,866,866070203117,51.78,6.1,sell,18605de7,4f491796,2eda5ac0
203118,866,866071203118,51.78,4.4,sell,18605de7,d3369fc8,46903d75
203119,866,866071203119,51.77,0.3,sell,12a8d5d9,d3369fc8,e8615107
203120,866,866072203120,52.52,1.7,buy,96628617,d14be55d,41e8f0b4
203121,866,866073203121,52.52,1.5,buy,4e500114,d14be55d,471ff55a
203122,866,866074203122,51.77,2.1,sell,12a8d5d9,2e63055e,e8b66985
203123,866,866075203123,51.77,1.3,sell,12a8d5d9,6f8d26df,afd0edea
203124,866,866076203124,51.77,1.8,sell,12a8d5d9,24aba066,89861424
203125,866,866077203125,52.52,1.4,buy,304b7a5d,d14be55d,efc40651
203126,866,866078203126,52.52,0.5,buy,37f0d015,d14be55d,096a1068
203127,866,866078203127,52.53,0.8,buy,37f0d015,effe9045,fc41f324
203128,866,866079203128,51.77,1.1,sell,12a8d5d9,61799ea3,59c4ec1d
203129,866,866080203129,52.53,1.0,buy,24536880,effe9045,5db3152e
203130,866,866081203130,51.77,3.8,sell,12a8d5d9,1b330e52,09e09e60
203131,866,866082203131,52.53,1.2,buy,356f33ab,effe9045,59a9565a
203132,866,866083203132,51.77,1.2,sell,12a8d5d9,c2cf8e87,476c0a67
203133,866,866084203133,51.77,1.6,sell,12a8d5d9,89a5918d,8a90f683
203134,866,866085203134,51.77,1.8,sell,12a8d5d9,0fcc4aed,da0e015f
203135,866,866085203135,51.74,1.1,sell,2ca8cbf5,0fcc4aed,d88e16e8
203136,866,866086203136,52.53,2.0,buy,5abc66dd,effe9045,6f48d77e
203137,866,866087203137,52.53,1.1,buy,56ca0b7e,effe9045,15729d57
203138,866,866088203138,51.74,1.2,sell,2ca8cbf5,e1ba98f8,e529f97d
203139,866,866089203139,52.53,1.0,buy,6bec45ed,effe9045,2f0c8f89
203140,866,866090203140,51.74,2.7,sell,2ca8cbf5,b29ce225,d29a2a76
203141,866,866091203141,51.74,1.9,sell,2ca8cbf5,77fb6c0a,1629f50e
203142,866,866092203142,51.74,2.6,sell,2ca8cbf5,ee8afd47,cf892702
203143,866,866093203143,52.53,1.2,buy,4544eb9e,effe9045,a93a8131
203144,866,866094203144,51.74,1.8,sell,2ca8cbf5,673b0712,673abbc6
203145,866,866095203145,52.53,2.3,buy,8d4f24f0,effe9045,768f2e96
203146,866,866096203146,51.74,1.2,sell,2ca8cbf5,5a5044a7,1517a0ca
203147,866,866097203147,51.74,1.5,sell,2ca8cbf5,eeb1d19c,c4606534
203148,866,866098203148,51.74,1.0,sell,2ca8cbf5,21b8bf51,cd4ca7ea
203149,866,866098203149,51.71,0.2,sell,ad7befcc,21b8bf51,415f0314
203150,866,866099203150,52.53,1.3,buy,34c5990a,effe9045,74f75e23
203151,866,866100203151,51.71,1.5,sell,ad7befcc,b4f78acf,69e61804
203152,866,866101203152,52.53,1.5,buy,e3d08727,effe9045,12179c94
203153,866,866102203153,52.53,1.1,buy,7f8ee643,effe9045,a911f5e0
203154,866,866103203154,51.71,1.7,sell,ad7befcc,b6a03504,4bf4e0dc
203155,866,866104203155,52.53,0.5,buy,7ce5e1a1,effe9045,8efcc689
203156,866,866104203156,52.54,0.5,buy,7ce5e1a1,ddebf8c8,566dd1e6
203157,866,866105203157,52.54,1.8,buy,912236e6,ddebf8c8,90416c6c
203158,866,866106203158,51.71,1.2,sell,ad7befcc,d6964aa5,ef7deb7d
203159,866,866107203159,51.71,1.5,sell,ad7befcc,a97343db,7980ce4c
203160,866,866108203160,52.54,1.4,buy,77dccf01,ddebf8c8,d2536c78
203161,866,866109203161,52.54,3.0,buy,5ea7a733,ddebf8c8,418a3ab2
203162,866,866110203162,52.54,3.9,buy,a2700b63,ddebf8c8,e6c396ae
203163,866,866111203163,51.71,1.5,sell,ad7befcc,ee12891d,31578c1e
203164,866,866112203164,51.71,1.1,sell,ad7befcc,858c8c1d,25933149
203165,866,866113203165,51.71,1.1,sell,ad7befcc,4924e3b2,913b5184
203166,866,866114203166,52.54,1.6,buy,4551c67c,ddebf8c8,e0196a7b
203167,866,866115203167,52.54,1.2,buy,6af8ec5c,ddebf8c8,48f70f62
203168,866,866116203168,51.71,1.2,sell,ad7befcc,2d7b166f,1b49a232
203169,866,866117203169,51.71,1.2,sell,ad7befcc,d80246f6,0150f17d
203170,866,866118203170,52.54,1.6,buy,fd85d6dd,ddebf8c8,7be09119
203171,866,866118203171,52.6,0.7,buy,fd85d6dd,3d727bd6,74f290e9
203172,866,866119203172,51.71,1.2,sell,ad7befcc,a97b4853,e7e834de
203173,866,866120203173,51.71,1.6,sell,ad7befcc,01563508,b08900bc
203174,866,866120203174,51.65,2.0,sell,d0644e94,01563508,c749a609
203175,866,866121203175,52.6,2.0,buy,f28bf0ce,3d727bd6,5ebb8bed
203176,866,866122203176,51.65,1.4,sell,d0644e94,a8a4265b,a88ec881
203177,866,866123203177,52.6,1.2,buy,c5184d14,3d727bd6,b8d6eb2e
203178,866,866124203178,52.6,1.3,buy,19263508,3d727bd6,e02755a3
203179,866,866125203179,52.6,1.4,buy,13a68309,3d727bd6,a90e9d10
203180,866,866126203180,51.65,1.2,sell,d0644e94,48eb646a,c7562e09
203181,866,866127203181,51.65,1.1,sell,d0644e94,fdd21f72,09e549a8
203182,866,866128203182,52.6,1.2,buy,34bb6cec,3d727bd6,c9f5333c
203183,866,866129203183,52.6,1.3,buy,5a892351,3d727bd6,3039d315
203184,866,866130203184,52.6,1.0,buy,39177fb6,3d727bd6,10e7f9f0
203185,866,866131203185,51.65,1.8,sell,d0644e94,dbc58a9a,67ac1a62
203186,866,866132203186,51.65,1.4,sell,d0644e94,343c6a69,fbe90e1b
203187,866,866133203187,51.65,1.2,sell,d0644e94,5db68f96,abe2e72a
203188,866,866134203188,52.6,2.0,buy,e3221b76,3d727bd6,d153fd35
203189,866,866135203189,51.65,1.6,sell,d0644e94,18a634b8,165cddee
203190,866,866136203190,51.65,2.2,sell,d0644e94,e339a99e,34646022
203191,866,866137203191,52.6,1.5,buy,e87c14a6,3d727bd6,2946663d
203192,866,866138203192,52.6,1.1,buy,5ac40390,3d727bd6,683c3d34
203193,866,866139203193,52.6,1.9,buy,fca1c3bf,3d727bd6,985e23b1
203194,866,866140203194,51.65,1.1,sell,d0644e94,82c07613,03c8e1e4
203195,866,866141203195,52.6,2.8,buy,e9ed3ded,3d727bd6,db5f44f1
203196,866,866142203196,51.65,1.7,sell,d0644e94,2cde880c,b9dd54b0
203197,866,866143203197,51.65,1.3,sell,d0644e94,0bbbb85e,0a59184b
203198,866,866144203198,52.6,0.6,buy,7436f0f8,3d727bd6,0e51655c
203199,866,866144203199,52.61,0.8,buy,7436f0f8,640ec56c,91f23688
203200,866,866145203200,52.61,2.4,buy,381b3f60,640ec56c,987e5659
203201,866,866146203201,51.65,1.3,sell,d0644e94,3b7f7e78,437ede28
203202,866,866147203202,51.65,0.7,sell,d0644e94,209ce2b4,34ee089a
203203,866,866147203203,51.62,0.7,sell,8dd47597,209ce2b4,58e2e66a
203204,866,866148203204,51.62,1.0,sell,8dd47597,d9dbd47f,4a70b614
203205,866,866149203205,51.62,1.1,sell,8dd47597,6d08b696,bc218241
203206,866,866150203206,52.61,1.8,buy,f8a6af5b,640ec56c,7d6e25e8
203207,866,866151203207,52.61,1.1,buy,de0df36d,640ec56c,35929d66
203208,866,866152203208,52.61,1.3,buy,a492e021,640ec56c,ba2a0ec2
203209,866,866153203209,52.61,1.3,buy,85c39ff8,640ec56c,207d141b
203210,866,866154203210,52.61,2.9,buy,7d8715c4,640ec56c,cb8f7148
203211,866,866155203211,51.62,1.2,sell,8dd47597,e12e84dd,9286aad6
203212,866,866156203212,52.61,2.2,buy,91bab4f6,640ec56c,1e2a4ab3
203213,866,866157203213,52.61,1.4,buy,756e1250,640ec56c,b2efb3e6
203214,866,866158203214,52.61,1.4,buy,7ca1ece2,640ec56c,64926907
203215,866,866159203215,51.62,1.3,sell,8dd47597,94325040,bfbec2df
203216,866,866160203216,52.61,1.2,buy,077d0840,640ec56c,4d348536
203217,866,866161203217,52.61,2.2,buy,ce61e20e,640ec56c,a266687a
203218,866,866161203218,52.62,3.2,buy,ce61e20e,8186f58a,1454ec35
203219,866,866162203219,51.62,2.1,sell,8dd47597,ac7c9148,922f1590
203220,866,866163203220,51.62,2.1,sell,8dd47597,04c8f023,b5ec3c66
203221,866,866164203221,51.62,1.1,sell,8dd47597,4d87b51c,dba72df4
203222,866,866165203222,52.62,1.8,buy,7504b351,8186f58a,0d560a77
203223,866,866166203223,52.62,1.6,buy,805098a9,8186f58a,f63e80b1
203224,866,866167203224,51.62,1.2,sell,8dd47597,8f43d580,b0cc63f3
203225,866,866168203225,51.62,2.8,sell,8dd47597,0dc3dbee,4fc34799
203226,866,866169203226,52.62,2.1,buy,e2aeff90,8186f58a,f4e896cc
203227,866,866170203227,51.62,2.1,sell,8dd47597,e2f65f2d,4cbc1dce
203228,866,866171203228,52.62,2.1,buy,3dc17b31,8186f58a,ebbcf5a4
203229,866,866172203229,51.62,1.1,sell,8dd47597,f84f1ab6,8a44c179
203230,866,866173203230,51.62,1.3,sell,8dd47597,ce32769b,093c9b5c
203231,866,866174203231,52.62,1.1,buy,0ceb42b9,8186f58a,e4fd9393
203232,866,866175203232,51.62,0.9,sell,8dd47597,ec1500f9,8a9a663a
203233,866,866175203233,51.62,0.3,sell,a3074d47,ec1500f9,9d2a8e22
203234,866,866176203234,52.62,1.1,buy,bb9cb1d7,8186f58a,416cdcb8
203235,866,866177203235,51.62,2.0,sell,a3074d47,dbce15e1,0811ab96
203236,866,866178203236,52.62,1.3,buy,e4847e6d,8186f58a,4836b8c6
203237,866,866179203237,52.62,1.9,buy,33897774,8186f58a,aedc9aed
203238,866,866180203238,52.62,2.5,buy,5c4ed5ba,8186f58a,7e8d06da
203239,866,866181203239,51.62,1.8,sell,a3074d47,ea6ae0ed,bd63691d
203240,866,866182203240,52.62,1.3,buy,cda1eebc,8186f58a,8fedc804
203241,866,866182203241,52.62,0.6,buy,cda1eebc,d8568620,6aa81345
203242,866,866183203242,51.62,1.5,sell,a3074d47,3fec1e71,dac9732e
203243,866,866184203243,52.62,1.0,buy,2d17d5af,d8568620,ec78e6d6
203244,866,866185203244,51.62,1.2,sell,a3074d47,49dcbe3e,b9f9a65b
203245,866,866186203245,51.62,1.1,sell,a3074d47,5fbaa325,fb99f799
203246,866,866187203246,51.62,1.9,sell,a3074d47,e9a81657,17ce0706
203247,866,866188203247,51.62,1.5,sell,a3074d47,12a76160,1e6cc328
203248,866,866189203248,52.62,3.6,buy,e93e1e5b,d8568620,0719f885
203249,866,866190203249,51.62,2.8,sell,a3074d47,502bf28b,bb10f6fe
203250,866,866191203250,52.62,1.1,buy,4cc6fa7e,d8568620,badccba3
203251,866,866192203251,51.62,1.5,sell,a3074d47,d06acfe5,f9ec6f4b
203252,866,866193203252,52.62,1.1,buy,5a14619f,d8568620,df724510
203253,866,866194203253,52.62,1.3,buy,00e4d218,d8568620,17028c7f
203254,866,866195203254,51.62,1.1,sell,a3074d47,4eaca199,dc66a488
203255,866,866196203255,51.62,1.3,sell,a3074d47,ceb3cde7,3ba88d5a
203256,866,866197203256,52.62,1.7,buy,0243d2fe,d8568620,7350c344
203257,866,866198203257,51.62,1.6,sell,a3074d47,2fb0aa8e,7b730c51
203258,866,866199203258,52.62,1.7,buy,f933c99b,d8568620,955ea497
203259,866,866200203259,51.62,0.4,sell,a3074d47,893d5a51,84522aa3
203260,866,866200203260,51.61,3.3,sell,713f3ce1,893d5a51,af60aed2
203261,866,866201203261,51.61,1.8,sell,713f3ce1,79f126bd,9c88b61b
203262,866,866202203262,52.62,1.2,buy,2d31e687,d8568620,8007ce86
203263,866,866203203263,51.61,1.8,sell,713f3ce1,7e6649a3,7c8f7451
203264,866,866204203264,51.61,2.7,sell,713f3ce1,f3a49faf,120c07b1
203265,866,866205203265,51.61,1.0,sell,713f3ce1,02ec1479,728b916a
203266,866,866206203266,51.61,1.7,sell,713f3ce1,2bab9f6b,c3a65e46
203267,866,866207203267,51.61,1.4,sell,713f3ce1,ea2cdac2,106c3b0b
203268,866,866208203268,51.61,1.6,sell,713f3ce1,0b8bfebb,f83113e2
203269,866,866209203269,52.62,1.0,buy,99bb2e1b,d8568620,e5609db5
203270,866,866210203270,51.61,2.6,sell,713f3ce1,6ce18f8c,3e495e1e
203271,866,866211203271,51.61,1.1,sell,713f3ce1,95d7b97f,02f9b0d8
203272,866,866212203272,52.62,1.3,buy,802720d5,d8568620,a2d93f2c
203273,866,866213203273,52.62,2.2,buy,775b10de,d8568620,9d80ba8d
203274,866,866214203274,51.61,1.0,sell,713f3ce1,b46f2228,fb9ec04b
203275,866,866214203275,51.6,0.4,sell,890480c5,b46f2228,cb058c30
203276,866,866215203276,51.6,1.3,sell,890480c5,32bbc34c,a4b861ec
203277,866,866216203277,51.6,2.5,sell,890480c5,a683be4e,3a936c59
203278,866,866217203278,51.6,1.7,sell,890480c5,f2ac1a90,e254821d
203279,866,866218203279,52.62,1.3,buy,46c650cb,d8568620,18d9c060
203280,866,866219203280,52.62,0.9,buy,feee2fef,d8568620,0ac8ee9b
203281,866,866219203281,52.65,1.3,buy,feee2fef,e04334bb,73cd9548
203282,866,866220203282,52.65,1.1,buy,6d272f47,e04334bb,d98eab07
203283,866,866221203283,51.6,1.3,sell,890480c5,30a7985c,71fe3f26
203284,866,866222203284,52.65,2.1,buy,53ffd273,e04334bb,22a8f25c
203285,866,866223203285,51.6,1.5,sell,890480c5,2d6dec7a,5ae9b646
203286,866,866224203286,52.65,2.5,buy,83db5970,e04334bb,23b39961
203287,866,866225203287,51.6,1.6,sell,890480c5,fdb02988,88f32adc
203288,866,866226203288,52.65,2.2,buy,d10821ad,e04334bb,c006f51c
203289,866,866227203289,51.6,2.1,sell,890480c5,7077b89a,fde152be
203290,866,866228203290,51.6,2.7,sell,890480c5,891b2cc2,24fa1717
203291,866,866229203291,52.65,1.1,buy,1f33f6a6,e04334bb,9edaf6d5
203292,866,866230203292,52.65,3.7,buy,d8ff4917,e04334bb,8cf01a4d
203293,866,866231203293,52.65,1.6,buy,b82ffbf5,e04334bb,c8fbf820
203294,866,866232203294,51.6,1.0,sell,890480c5,999ab93b,e0666991
203295,866,866233203295,51.6,1.5,sell,890480c5,e1d8aa18,90f5c909
203296,866,866234203296,52.65,3.8,buy,9c768ae0,e04334bb,a57ab85e
203297,866,866235203297,52.65,0.6,buy,03f5d6a9,e04334bb,9601ac29
203298,866,866237203298,51.6,1.7,sell,890480c5,808ad7c7,df6ece7e
203299,866,866239203299,51.6,0.7,sell,890480c5,d3cd2d92,edb0f1a3
203300,867,867000203300,52.84,1.3,sell,acf28e36,5b88a69e,920cc41f
203301,867,867001203301,52.84,1.2,sell,acf28e36,f0c25b58,10045e9f
203302,867,867002203302,53.3,1.5,buy,2bf9c1de,08d43b20,61c33f0e
203303,867,867003203303,52.84,1.1,sell,acf28e36,03361711,50646576
203304,867,867004203304,53.3,1.7,buy,f8d37298,08d43b20,5002721d
203305,867,867005203305,52.84,1.6,sell,acf28e36,60916a0a,fcb9296a
203306,867,867006203306,52.84,1.1,sell,acf28e36,b57db4da,668dc8a4
203307,867,867007203307,52.84,1.7,sell,acf28e36,247f2ddf,a0a37e9b
203308,867,867008203308,52.84,2.0,sell,acf28e36,78164bd3,a10b28ae
203309,867,867008203309,52.84,0.0,sell,8efbb82a,78164bd3,7382e647
203310,867,867009203310,52.84,5.9,sell,8efbb82a,75bbd880,3490944d
203311,867,867010203311,52.84,1.7,sell,8efbb82a,6f23bac0,81366636
203312,867,867011203312,53.3,1.2,buy,90f5126a,08d43b20,1cd39950
203313,867,867012203313,52.84,1.5,sell,8efbb82a,b8d1f38e,b79046ae
203314,867,867013203314,53.3,5.6,buy,76730544,08d43b20,aed9135a
203315,867,867013203315,53.31,10.0,buy,76730544,d14718cc,6229bd4e
203316,867,867013203316,53.33,2.1,buy,76730544,cab67caa,b0b5121f
203317,867,867014203317,53.33,1.3,buy,0c690248,cab67caa,0d0215d3
203318,867,867015203318,52.84,0.9,sell,8efbb82a,56a7d4c5,522452fb
203319,867,867015203319,52.83,0.5,sell,3ce979ef,56a7d4c5,ef6b5b5a
203320,867,867016203320,52.83,1.1,sell,3ce979ef,5bf40330,8054804d
203321,867,867017203321,52.83,1.1,sell,3ce979ef,dd3d553f,f1b8fa7a
203322,867,867018203322,52.83,1.1,sell,3ce979ef,65d3bb55,ffcf042d
203323,867,867019203323,52.83,1.6,sell,3ce979ef,f85ad757,d5c051d7
203324,867,867020203324,53.33,2.4,buy,65813d60,cab67caa,df3b2a20
203325,867,867021203325,52.83,1.3,sell,3ce979ef,c482baef,01d6431c
203326,867,867022203326,52.83,2.4,sell,3ce979ef,156a54e2,f680154b
203327,867,867023203327,52.83,0.9,sell,3ce979ef,40d9e2b3,c5bef6f4
203328,867,867023203328,52.81,0.2,sell,557a21f6,40d9e2b3,45139ba5
203329,867,867024203329,52.81,2.1,sell,557a21f6,64b68322,17064c06
203330,867,867025203330,53.33,1.0,buy,576e916b,cab67caa,3b5fa77c
203331,867,867026203331,53.33,2.4,buy,a1a3161f,cab67caa,de988584
203332,867,867027203332,53.33,0.8,buy,f2dbe082,cab67caa,22deab20
203333,867,867027203333,53.34,0.4,buy,f2dbe082,f2488cc5,e9139896
203334,867,867028203334,53.34,2.2,buy,f2fd38d9,f2488cc5,172f5a94
203335,867,867029203335,52.81,1.0,sell,557a21f6,66a47ed1,fa7e2c62
203336,867,867030203336,53.34,1.8,buy,c3a0f73a,f2488cc5,37442fde
203337,867,867031203337,53.34,1.3,buy,41dbb5a3,f2488cc5,7ab7a64f
203338,867,867032203338,52.81,1.6,sell,557a21f6,047b01d7,daf08eac
203339,867,867033203339,53.34,1.1,buy,66a26588,f2488cc5,0f980ab8
203340,867,867034203340,53.34,2.0,buy,9ec92935,f2488cc5,10204eff
203341,867,867035203341,52.81,1.4,sell,557a21f6,066f27e4,3cf0391d
203342,867,867036203342,53.34,1.2,buy,2a77ab7d,f2488cc5,913a0e42
203343,867,867036203343,53.34,0.6,buy,2a77ab7d,ad6656c0,1e574bd1
203344,867,867037203344,53.34,2.9,buy,648f285e,ad6656c0,830451bd
203345,867,867038203345,53.34,1.4,buy,4c951105,ad6656c0,5343ea6f
203346,867,867039203346,52.81,3.7,sell,557a21f6,3b9fd12e,1fd6fa56
203347,867,867039203347,52.8,0.8,sell,ee3ac9c4,3b9fd12e,a98c7d55
203348,867,867040203348,52.8,1.1,sell,ee3ac9c4,6caa8f1d,1d67c7dd
203349,867,867041203349,52.8,1.2,sell,ee3ac9c4,f0fd6e30,25621795
203350,867,867042203350,52.8,1.6,sell,ee3ac9c4,a977c2b0,1675d166
203351,867,867043203351,52.8,1.9,sell,ee3ac9c4,121b8469,f395846b
203352,867,867044203352,53.34,1.0,buy,d0bdb883,ad6656c0,f5d5439a
203353,867,867045203353,53.34,3.1,buy,9aa5ea7f,ad6656c0,5d019011
203354,867,867046203354,52.8,2.8,sell,ee3ac9c4,eb20d4ec,4ff67714
203355,867,867047203355,52.8,0.6,sell,ee3ac9c4,1e04ae6b,08011eeb
203356,867,867047203356,52.73,0.5,sell,fc8b839d,1e04ae6b,5eb97faa
203357,867,867048203357,52.73,3.7,sell,fc8b839d,61874ce0,f9b84735
203358,867,867049203358,52.73,1.3,sell,fc8b839d,4165ff81,36879d2c
203359,867,867050203359,52.73,1.4,sell,fc8b839d,886fa15c,01797f7c
203360,867,867051203360,53.34,1.0,buy,80ef8be5,ad6656c0,5820ce89
203361,867,867051203361,53.43,0.2,buy,80ef8be5,24a0745d,e9d88a33
203362,867,867052203362,53.43,5.7,buy,13790d4f,24a0745d,341e2738
203363,867,867053203363,53.43,3.3,buy,eee1d63f,24a0745d,b3e248c9
203364,867,867054203364,52.73,2.7,sell,fc8b839d,2e973399,1bae6ab3
203365,867,867055203365,52.73,1.0,sell,fc8b839d,f94a6d75,ccebd1e6
203366,867,867056203366,53.43,1.0,buy,7ac6da18,24a0745d,9f3795a4
203367,867,867057203367,53.43,1.5,buy,b8229886,24a0745d,37ed5f64
203368,867,867058203368,52.73,1.4,sell,fc8b839d,86ef9b08,d8553149
203369,867,867059203369,53.43,1.4,buy,0ce27d82,24a0745d,c31c5d1e
203370,867,867060203370,53.43,1.9,buy,4cd067e5,24a0745d,c32169ac
203371,867,867060203371,53.43,1.5,buy,4cd067e5,7145049f,9915f50c
203372,867,867061203372,52.73,3.0,sell,fc8b839d,5d570822,61080666
203373,867,867061203373,52.7,2.4,sell,a26ac65b,5d570822,8d27cf86
203374,867,867062203374,52.7,1.3,sell,a26ac65b,846adc11,904fc994
203375,867,867063203375,53.43,5.7,buy,10021f35,7145049f,d9abec38
203376,867,867064203376,52.7,1.5,sell,a26ac65b,7d8cbae2,4f86a6f2
203377,867,867065203377,52.7,2.0,sell,a26ac65b,59a4a947,bb19f568
203378,867,867066203378,53.43,1.8,buy,39a46d83,7145049f,55026fbf
203379,867,867067203379,52.7,1.3,sell,a26ac65b,cd2429cd,30cfd454
203380,867,867068203380,53.43,1.2,buy,7bed0e7b,7145049f,cb94be0d
203381,867,867069203381,53.43,1.0,buy,e05a6d0f,7145049f,353e45e2
203382,867,867070203382,53.43,1.5,buy,41d6b2b2,7145049f,f708489b
203383,867,867071203383,52.7,2.1,sell,a26ac65b,40a43ed2,0b5a93a0
203384,867,867072203384,53.43,2.3,buy,43fcd9e2,7145049f,b644586f
203385,867,867072203385,53.44,0.2,buy,43fcd9e2,401f830b,d9258c5b
203386,867,867073203386,52.7,4.4,sell,a26ac65b,88473d84,0d8ca51f
203387,867,867073203387,52.69,0.0,sell,2ab1c217,88473d84,578b64e9
203388,867,867074203388,53.44,1.5,buy,5f7f804e,401f830b,8eb0374a
203389,867,867075203389,52.69,1.2,sell,2ab1c217,6965895c,41fdc539
203390,867,867076203390,52.69,1.3,sell,2ab1c217,7312bb0d,fc4c63d5
203391,867,867077203391,52.69,7.9,sell,2ab1c217,dca1c30a,66f20407
203392,867,867078203392,53.44,1.2,buy,2a5fcbe7,401f830b,10543431
203393,867,867079203393,53.44,1.2,buy,551d3d74,401f830b,070dc45b
203394,867,867080203394,53.44,1.1,buy,dbb5dc09,401f830b,67a4d17a
203395,867,867081203395,52.69,1.6,sell,2ab1c217,79aacda6,1e846b7e
203396,867,867082203396,53.44,1.5,buy,47f2eecf,401f830b,555ad4c7
203397,867,867083203397,52.69,2.2,sell,2ab1c217,43c9a542,f1671975
203398,867,867084203398,52.69,0.8,sell,2ab1c217,d4d900c0,8c728755
203399,867,867084203399,52.68,0.5,sell,893278ae,d4d900c0,e474a923
203400,867,867085203400,52.68,2.7,sell,893278ae,e45c7ef1,18175db4
203401,867,867086203401,53.44,1.0,buy,0f159b42,401f830b,6dbda7dc
203402,867,867087203402,53.44,1.6,buy,2d40922d,401f830b,51d2a7b2
203403,867,867088203403,53.44,1.3,buy,6990cacb,401f830b,80dcae12
203404,867,867089203404,53.44,1.5,buy,c2bfb984,401f830b,be4cdc4b
203405,867,867090203405,53.44,1.3,buy,a731ef92,401f830b,e63886cd
203406,867,867091203406,52.68,1.8,sell,893278ae,9a3da9ad,fb581b1c
203407,867,867092203407,52.68,1.2,sell,893278ae,a2ef9da2,9c73801c
203408,867,867093203408,52.68,2.0,sell,893278ae,9ecd8e91,ae4aeef4
203409,867,867094203409,53.44,1.5,buy,13a9047a,401f830b,00b6295b
203410,867,867095203410,52.68,1.3,sell,893278ae,a1772458,7886a3b0
203411,867,867096203411,53.44,0.1,buy,f327d687,401f830b,7816bcfb
203412,867,867096203412,53.45,1.2,buy,f327d687,5621d3c2,25064479
203413,867,867097203413,53.45,1.1,buy,661e2bf6,5621d3c2,fa19c2d6
203414,867,867098203414,53.45,1.6,buy,17338b0d,5621d3c2,dff86ba6
203415,867,867099203415,53.45,1.2,buy,0378bf65,5621d3c2,cd753a38
203416,867,867100203416,52.68,1.1,sell,893278ae,8eba6a0e,1e765123
203417,867,867101203417,52.68,1.6,sell,893278ae,9f313a58,3b38ad6f
203418,867,867102203418,52.68,1.1,sell,893278ae,c2baedb1,a37eb136
203419,867,867103203419,53.45,1.1,buy,0acfd4c3,5621d3c2,9773f781
203420,867,867104203420,53.45,1.3,buy,55d34b9d,5621d3c2,ae8dfd10
203421,867,867105203421,52.68,1.1,sell,893278ae,c77e97ee,99f12260
203422,867,867106203422,52.68,0.6,sell,893278ae,ff84b802,1d31c545
203423,867,867106203423,52.68,0.7,sell,1b04936a,ff84b802,63f86ffd
203424,867,867107203424,53.45,1.1,buy,f55df95e,5621d3c2,9209243a
203425,867,867108203425,53.45,1.4,buy,68b2314d,5621d3c2,edd56720
203426,867,867109203426,53.45,5.0,buy,77ff94bb,5621d3c2,6cea3398
203427,867,867109203427,53.48,3.8,buy,77ff94bb,8d95f7aa,bceb22db
203428,867,867110203428,52.68,3.0,sell,1b04936a,829021b0,bd6f8fe7
203429,867,867111203429,53.48,1.1,buy,6a64df23,8d95f7aa,7244528a
203430,867,867112203430,53.48,1.6,buy,c76843b3,8d95f7aa,7faeec40
203431,867,867113203431,53.48,1.1,buy,414156d8,8d95f7aa,1c9fbbce
203432,867,867114203432,53.48,1.1,buy,7140115a,8d95f7aa,11515b20
203433,867,867115203433,53.48,1.2,buy,5a6d6c2f,8d95f7aa,1708345d
203434,867,867116203434,53.48,1.6,buy,d440f661,8d95f7aa,05ce394f
203435,867,867117203435,52.68,3.5,sell,1b04936a,74b1d4a8,e10d5881
203436,867,867118203436,52.68,1.2,sell,1b04936a,393c832b,c969f50f
203437,867,867119203437,52.68,1.6,sell,1b04936a,42734054,f4cb8cac
203438,867,867120203438,52.68,1.3,sell,1b04936a,f61a781a,c20ded66
203439,867,867121203439,53.48,1.0,buy,dc64ab37,8d95f7aa,25b53565
203440,867,867122203440,53.48,2.2,buy,9ca1d8f5,8d95f7aa,e8928809
203441,867,867123203441,53.48,0.3,buy,418b1983,8d95f7aa,f0fb4b6e
203442,867,867123203442,53.54,1.2,buy,418b1983,35425510,53ee8e72
203443,867,867124203443,53.54,2.1,buy,e69c5027,35425510,ea2e5762
203444,867,867125203444,53.54,1.3,buy,2a96a127,35425510,c1ccb2fc
203445,867,867126203445,53.54,1.6,buy,d3bfe007,35425510,0ed78659
203446,867,867127203446,53.54,4.1,buy,a42f6914,35425510,816deb76
203447,867,867128203447,53.54,1.2,buy,131ac6e8,35425510,6c2ceb83
203448,867,867129203448,52.68,1.0,sell,1b04936a,08f15df5,9bfd36b8
203449,867,867130203449,52.68,1.0,sell,1b04936a,2ee98046,2339e108
203450,867,867131203450,53.54,1.3,buy,bcbf5fc3,35425510,ad06c261
203451,867,867132203451,52.68,1.2,sell,1b04936a,f6744ef1,a7809b1c
203452,867,867133203452,53.54,1.4,buy,5ad8ef24,35425510,c1c4201a
203453,867,867134203453,52.68,0.5,sell,1b04936a,91256c85,517ad1b4
203454,867,867134203454,52.62,1.5,sell,318c6b01,91256c85,b0d6e776
203455,867,867135203455,52.62,1.2,sell,318c6b01,a3f59030,7bc1e659
203456,867,867136203456,52.62,1.1,sell,318c6b01,d9532aea,588a0d31
203457,867,867137203457,53.54,1.7,buy,04e1cacc,35425510,f7f09123
203458,867,867138203458,52.62,1.1,sell,318c6b01,ea787f31,5876012d
203459,867,867139203459,53.54,1.5,buy,a9c413d3,35425510,cd9057cf
203460,867,867140203460,52.62,1.2,sell,318c6b01,76002a46,f205cd1e
203461,867,867141203461,52.62,1.1,sell,318c6b01,8833cca7,87d25dd0
203462,867,867142203462,52.62,2.0,sell,318c6b01,bdac85c9,34d8d64d
203463,867,867143203463,53.54,1.3,buy,92c4202c,35425510,04f5dc58
203464,867,867144203464,52.62,1.4,sell,318c6b01,75cb2854,3428965f
203465,867,867145203465,53.54,1.3,buy,daf601e4,35425510,2eca586f
203466,867,867145203466,53.55,2.7,buy,daf601e4,96e44875,8ae9a821
203467,867,867146203467,52.62,1.3,sell,318c6b01,fa6423ca,d4d98183
203468,867,867147203468,53.55,1.3,buy,58726aa9,96e44875,53addc6a
203469,867,867148203469,53.55,1.5,buy,92557ae0,96e44875,73b952d6
203470,867,867149203470,53.55,3.0,buy,1fea451a,96e44875,727c67f9
203471,867,867150203471,53.55,1.2,buy,32a9c22c,96e44875,9a72eeda
203472,867,867151203472,53.55,2.8,buy,47770354,96e44875,90eb4c27
203473,867,867152203473,53.55,1.0,buy,a5729303,96e44875,014438ae
203474,867,867153203474,53.55,3.2,buy,162e17ed,96e44875,dca05ed1
203475,867,867154203475,53.55,1.5,buy,00c71b2e,96e44875,2727fdd7
203476,867,867155203476,52.62,1.6,sell,318c6b01,a2a5b9cc,6b20d89e
203477,867,867156203477,52.62,2.4,sell,318c6b01,244df049,9db59857
203478,867,867157203478,53.55,1.3,buy,53293e33,96e44875,bcb1209d
203479,867,867158203479,53.55,0.5,buy,613a8450,96e44875,307ea732
203480,867,867158203480,53.6,0.5,buy,613a8450,800772bc,6b53752e
203481,867,867159203481,52.62,4.1,sell,318c6b01,3c24886e,9c8ab1c0
203482,867,867159203482,52.61,3.4,sell,ba8a8a92,3c24886e,79737fee
203483,867,867160203483,53.6,2.3,buy,e2735990,800772bc,8033cd9a
203484,867,867161203484,52.61,1.2,sell,ba8a8a92,5c7bac82,4cf25e8a
203485,867,867162203485,52.61,1.1,sell,ba8a8a92,fbe0a4cf,53f2a2c3
203486,867,867163203486,52.61,1.3,sell,ba8a8a92,e2cdbd38,5749008d
203487,867,867164203487,53.6,1.9,buy,0076d5dd,800772bc,36c8fff3
203488,867,867165203488,52.61,1.2,sell,ba8a8a92,bce97951,d3691dfb
203489,867,867166203489,53.6,1.1,buy,6b02f2be,800772bc,74085d35
203490,867,867167203490,52.61,2.1,sell,ba8a8a92,bd9de2a0,8d0789ab
203491,867,867168203491,53.6,1.0,buy,ad590b09,800772bc,bf50c6a6
203492,867,867169203492,53.6,1.3,buy,a2e8f4fe,800772bc,056fb427
203493,867,867170203493,53.6,2.8,buy,e5ecab68,800772bc,743ab672
203494,867,867171203494,53.6,1.1,buy,914e8fff,800772bc,7bf617e6
203495,867,867172203495,52.61,1.0,sell,ba8a8a92,df5de3f6,1be85c3b
203496,867,867173203496,52.61,1.4,sell,ba8a8a92,3ff36c2a,22e552bf
203497,867,867174203497,52.61,1.1,sell,ba8a8a92,4ac92f0a,b2b3430a
203498,867,867175203498,52.61,3.0,sell,ba8a8a92,c4f870f3,3cfe3053
203499,867,867176203499,53.6,2.7,buy,2136c957,800772bc,fbfadb6b
203500,867,867177203500,53.6,2.3,buy,33be542f,800772bc,19afd1c6
203501,867,867178203501,53.6,1.7,buy,ea30db23,800772bc,4f337b4d
203502,867,867179203502,52.61,1.0,sell,ba8a8a92,db06f464,18b85d4f
203503,867,867180203503,52.61,1.2,sell,ba8a8a92,30c119e1,5b9cdb3e
203504,867,867181203504,53.6,1.3,buy,87b28b4f,800772bc,99562e92
203505,867,867181203505,53.61,1.3,buy,87b28b4f,2486b1de,c7d3ef1b
203506,867,867182203506,52.61,1.0,sell,ba8a8a92,bcef29d3,4c3c25a3
203507,867,867182203507,52.6,0.1,sell,b806da12,bcef29d3,449ab08c
203508,867,867183203508,53.61,1.6,buy,06ce353a,2486b1de,9144832f
203509,867,867184203509,53.61,3.4,buy,62a9241d,2486b1de,faccc833
203510,867,867185203510,53.61,1.6,buy,d3c48595,2486b1de,ef6e51fa
203511,867,867186203511,53.61,12.1,buy,3b97b310,2486b1de,bd481289
203512,867,867186203512,53.62,4.6,buy,3b97b310,8f05ba6f,ff929ba8
203513,867,867187203513,52.6,1.3,sell,b806da12,a29ae073,6ec65092
203514,867,867188203514,52.6,2.0,sell,b806da12,ac971fd9,26fff64c
203515,867,867189203515,53.62,1.0,buy,d6a33d10,8f05ba6f,300430cc
203516,867,867190203516,52.6,1.0,sell,b806da12,0b8f6784,c6a0ec9b
203517,867,867191203517,52.6,1.2,sell,b806da12,fac02d62,11608dd1
203518,867,867192203518,52.6,1.2,sell,b806da12,d55e171c,ddc199a9
203519,867,867193203519,52.6,2.3,sell,b806da12,c827af57,392efb84
203520,867,867194203520,53.62,1.3,buy,49e2bfad,8f05ba6f,630fa9ed
203521,867,867195203521,52.6,1.8,sell,b806da12,c0fc40df,6fafef5d
203522,867,867196203522,53.62,1.8,buy,e0d67d4e,8f05ba6f,9126a5ad
203523,867,867197203523,53.62,1.0,buy,da8d6585,8f05ba6f,201d6cae
203524,867,867198203524,52.6,2.6,sell,b806da12,1a2cd89e,978bddc8
203525,867,867199203525,52.6,1.7,sell,b806da12,fa2845dc,298f304b
203526,867,867200203526,53.62,4.0,buy,455ac6b8,8f05ba6f,bb540f8a
203527,867,867201203527,52.6,1.6,sell,b806da12,b593e52e,a86a8744
203528,867,867202203528,52.6,3.2,sell,b806da12,396b1930,a6972ff0
203529,867,867202203529,52.55,0.2,sell,5d3aaefa,396b1930,cd9708c5
203530,867,867203203530,52.55,1.0,sell,5d3aaefa,6a5bd648,4706e0a6
203531,867,867204203531,53.62,2.2,buy,7a24a8f2,8f05ba6f,a49283c9
203532,867,867205203532,52.55,2.0,sell,5d3aaefa,fccca476,870e1720
203533,867,867206203533,52.55,1.3,sell,5d3aaefa,d3d907fc,074c5123
203534,867,867207203534,53.62,2.2,buy,3c5ed69e,8f05ba6f,25b6af75
203535,867,867208203535,53.62,1.9,buy,90fb5569,8f05ba6f,ff61ffb3
203536,867,867209203536,52.55,1.1,sell,5d3aaefa,0c2721f9,8cbd3687
203537,867,867210203537,52.55,1.0,sell,5d3aaefa,27a1d013,107e2795
203538,867,867211203538,52.55,1.0,sell,5d3aaefa,95a9a876,1d3309ab
203539,867,867213203539,52.55,1.4,sell,5d3aaefa,d7d3f74b,ee724ba9
203540,867,867217203540,52.55,1.3,sell,5d3aaefa,cd2af606,b1aeb2a5
203541,867,867218203541,52.55,1.5,sell,5d3aaefa,fb1977f1,633e9437
203542,867,867222203542,52.55,1.4,sell,5d3aaefa,518733aa,b12f2ffa
203543,867,867223203543,52.55,6.8,sell,5d3aaefa,4869bce4,7067c956
203544,867,867223203544,52.54,7.4,sell,1f1f1dc2,4869bce4,46479c6e
203545,867,867225203545,52.54,2.2,sell,1f1f1dc2,bfd83d1c,6b4293f8
203546,867,867228203546,52.54,1.7,sell,1f1f1dc2,cf8b63d1,36ead714
203547,867,867231203547,52.54,1.3,sell,1f1f1dc2,c7fa408e,c5cad40b
203548,867,867233203548,52.54,1.4,sell,1f1f1dc2,f38e5319,008ab96a
203549,867,867236203549,52.54,1.1,sell,1f1f1dc2,e7f21c03,466a243b
203550,867,867245203550,52.54,1.3,sell,1f1f1dc2,91f888e7,dace357d
203551,868,868000203551,51.1,1.2,sell,85e0fa10,edca1261,65125025
203552,868,868001203552,51.1,8.6,sell,85e0fa10,b84a2e6e,8b5d8efb
203553,868,868002203553,51.1,0.2,sell,85e0fa10,8489fd2c,b9406cbc
203554,868,868002203554,51.09,1.9,sell,f50f6c8d,8489fd2c,e2fcc0cb
203555,868,868003203555,51.09,1.5,sell,f50f6c8d,bfbab3a0,bd7b3f27
203556,868,868004203556,51.09,1.1,sell,f50f6c8d,21bf8b07,90859858
203557,868,868005203557,51.09,1.1,sell,f50f6c8d,c497bca1,88b9576a
203558,868,868006203558,51.09,1.1,sell,f50f6c8d,ee11114c,32e6dac5
203559,868,868007203559,51.52,1.8,buy,80b4e7e9,e5ecb3dc,3b229c63
203560,868,868008203560,51.09,2.2,sell,f50f6c8d,4f93be87,8999673a
203561,868,868009203561,51.09,1.1,sell,f50f6c8d,de67b2a9,e8358d0c
203562,868,868009203562,51.07,2.9,sell,8d03734e,de67b2a9,23fbfd66
203563,868,868010203563,51.52,1.2,buy,a7e7da8e,e5ecb3dc,a69f6411
203564,868,868011203564,51.52,3.7,buy,5afc669c,e5ecb3dc,1847533a
203565,868,868012203565,51.52,3.0,buy,3794b378,e5ecb3dc,8c8e9409
203566,868,868013203566,51.07,1.1,sell,8d03734e,9f0c4864,4db5794d
203567,868,868014203567,51.07,1.4,sell,8d03734e,680a8f02,f820b7b6
203568,868,868015203568,51.07,4.6,sell,8d03734e,d5f31912,05f2d69b
203569,868,868015203569,51.03,9.1,sell,a237fc5f,d5f31912,db973c83
203570,868,868016203570,51.03,0.9,sell,a237fc5f,dadf945d,2b85fd32
203571,868,868016203571,51.02,0.2,sell,7e8ed207,dadf945d,7f7ef41a
203572,868,868017203572,51.52,0.3,buy,97e1f2e3,e5ecb3dc,2bdf671e
203573,868,868017203573,51.53,4.9,buy,97e1f2e3,7c720977,f4455fa6
203574,868,868018203574,51.53,1.1,buy,30610025,7c720977,7c04e4d5
203575,868,868019203575,51.02,1.1,sell,7e8ed207,21bb3f2c,b073136f
203576,868,868020203576,51.02,3.0,sell,7e8ed207,305f4987,5574f543
203577,868,868021203577,51.02,1.1,sell,7e8ed207,c672a990,7f666ea4
203578,868,868022203578,51.53,1.7,buy,8fe04925,7c720977,14cc66cf
203579,868,868023203579,51.02,1.1,sell,7e8ed207,fd36685c,bc2bf02a
203580,868,868024203580,51.02,3.5,sell,7e8ed207,6438e8fd,9e52f646
203581,868,868024203581,50.98,0.2,sell,4051a0b8,6438e8fd,42a30ec3
203582,868,868025203582,50.98,1.0,sell,4051a0b8,1591987e,6a81f39e
203583,868,868026203583,50.98,1.0,sell,4051a0b8,c3b73a6a,a2c5803d
203584,868,868027203584,50.98,1.2,sell,4051a0b8,cdf9f0ad,ede18840
203585,868,868028203585,51.53,2.3,buy,617fbaee,7c720977,e16a2841
203586,868,868028203586,51.57,0.0,buy,617fbaee,88b3dc6a,b9945d52
203587,868,868029203587,51.57,1.1,buy,8c7cc4e8,88b3dc6a,0747a903
203588,868,868030203588,50.98,3.0,sell,4051a0b8,c4734d79,d9c999c7
203589,868,868031203589,51.57,1.5,buy,d3a8cdc9,88b3dc6a,913e3dfe
203590,868,868032203590,50.98,1.2,sell,4051a0b8,008be229,443e90ef
203591,868,868033203591,50.98,2.8,sell,4051a0b8,087fde54,a57aa243
203592,868,868034203592,51.57,1.1,buy,b2153a53,88b3dc6a,2206e7bb
203593,868,868035203593,50.98,1.4,sell,4051a0b8,1d3d827d,9dc08c47
203594,868,868036203594,51.57,1.2,buy,58b7f76b,88b3dc6a,c72d332d
203595,868,868037203595,50.98,1.1,sell,4051a0b8,bbe21124,6092db16
203596,868,868038203596,50.98,2.1,sell,4051a0b8,ed9f053c,844f7fd3
203597,868,868038203597,50.95,0.7,sell,7e7a55fd,ed9f053c,ca6fc3c0
203598,868,868039203598,50.95,3.2,sell,7e7a55fd,1b568aaf,d413835d
203599,868,868040203599,50.95,1.2,sell,7e7a55fd,2c7ea398,e399b5bd
203600,868,868041203600,50.95,1.9,sell,7e7a55fd,a9ea230f,c5453190
203601,868,868042203601,50.95,1.5,sell,7e7a55fd,c306cab6,781c120c
203602,868,868043203602,51.57,1.8,buy,a17ebec9,88b3dc6a,817ba8fe
203603,868,868044203603,50.95,1.1,sell,7e7a55fd,99140a98,af33daed
203604,868,868045203604,50.95,3.0,sell,7e7a55fd,d24f038a,aaee132a
203605,868,868046203605,51.57,1.3,buy,ad8030fd,88b3dc6a,7e5a7792
203606,868,868047203606,50.95,1.3,sell,7e7a55fd,00ef17ec,8a9a5ef9
203607,868,868048203607,50.95,1.1,sell,7e7a55fd,10363679,748b7776
203608,868,868048203608,50.92,1.1,sell,fa972b2e,10363679,30a3ed10
203609,868,868049203609,50.92,1.3,sell,fa972b2e,f47dfd5a,5b029533
203610,868,868050203610,51.57,2.0,buy,a5fc1f40,88b3dc6a,b3502f49
203611,868,868051203611,51.57,0.0,buy,5fd8e59e,88b3dc6a,ed6a2c50
203612,868,868051203612,51.59,1.0,buy,5fd8e59e,925c40e1,fb3af511
203613,868,868052203613,50.92,1.4,sell,fa972b2e,b5570d2d,1f15d264
203614,868,868053203614,51.59,1.1,buy,b2041df7,925c40e1,c2bfa8e6
203615,868,868054203615,51.59,2.0,buy,1c278911,925c40e1,3fa1a0e6
203616,868,868055203616,50.92,1.0,sell,fa972b2e,e24bc4e6,ff9d998b
203617,868,868056203617,51.59,5.9,buy,f7c5b571,925c40e1,61d0407a
203618,868,868056203618,51.6,7.2,buy,f7c5b571,0a194b5e,819b818d
203619,868,868057203619,51.6,1.7,buy,ea742e53,0a194b5e,c87ff0ef
203620,868,868058203620,51.6,1.1,buy,bd1aa971,0a194b5e,38216a30
203621,868,868058203621,51.66,2.1,buy,bd1aa971,2949549b,f9cc121d
203622,868,868059203622,50.92,1.4,sell,fa972b2e,c57c9f81,e74b2d8d
203623,868,868060203623,51.66,1.2,buy,d5a87b67,2949549b,444ff1e2
203624,868,868061203624,50.92,1.4,sell,fa972b2e,70d4671f,0cfb35b7
203625,868,868062203625,51.66,1.1,buy,b6c37eb6,2949549b,495c46d9
203626,868,868063203626,51.66,1.3,buy,710e5c45,2949549b,30e421b3
203627,868,868064203627,50.92,1.0,sell,fa972b2e,464be049,3fcb3092
203628,868,868065203628,51.66,2.4,buy,2aaea642,2949549b,3780e8ed
203629,868,868066203629,51.66,1.2,buy,7715d85a,2949549b,acee9d24
203630,868,868067203630,51.66,2.0,buy,b4c8f7ea,2949549b,9a276dfb
203631,868,868068203631,51.66,2.2,buy,47fb6d3c,2949549b,1f484c3b
203632,868,868069203632,51.66,1.3,buy,297f5375,2949549b,5c50e847
203633,868,868070203633,51.66,0.2,buy,15f4a8f6,2949549b,ca5c08e4
203634,868,868070203634,51.67,0.9,buy,15f4a8f6,9439bf8e,0b5f1d36
203635,868,868071203635,50.92,2.6,sell,fa972b2e,fd354329,d3d69917
203636,868,868072203636,51.67,1.2,buy,054dcc09,9439bf8e,11496cf0
203637,868,868073203637,51.67,8.2,buy,0db77e19,9439bf8e,76e99e99
203638,868,868074203638,51.67,1.1,buy,897d3615,9439bf8e,5b55fc44
203639,868,868075203639,50.92,1.9,sell,fa972b2e,7f34a1e8,82bb4475
203640,868,868076203640,51.67,1.9,buy,3bc3d7fb,9439bf8e,3323b32e
203641,868,868077203641,50.92,1.5,sell,fa972b2e,ce922f4c,406a9756
203642,868,868078203642,51.67,1.4,buy,2b307f8b,9439bf8e,96a6ae81
203643,868,868079203643,51.67,0.3,buy,a4b43d10,9439bf8e,6d3c615e
203644,868,868079203644,51.67,0.9,buy,a4b43d10,d2acd2d6,74e8d9c6
203645,868,868080203645,50.92,0.4,sell,fa972b2e,8b724109,d41df4d7
203646,868,868080203646,50.92,0.6,sell,dddc11a2,8b724109,2686962a
203647,868,868081203647,51.67,1.6,buy,de6ebbba,d2acd2d6,0829d516
203648,868,868082203648,50.92,1.7,sell,dddc11a2,b410cf28,b106ce70
203649,868,868083203649,51.67,1.4,buy,c0ef7827,d2acd2d6,db7de75f
203650,868,868084203650,50.92,1.1,sell,dddc11a2,3a4850f2,caaca650
203651,868,868085203651,50.92,1.1,sell,dddc11a2,5fd90b18,2d9ef82b
203652,868,868086203652,51.67,1.2,buy,1876b875,d2acd2d6,f9f8eab5
203653,868,868087203653,51.67,1.4,buy,24aaeca0,d2acd2d6,f2f37b1f
203654,868,868088203654,51.67,4.6,buy,53658922,d2acd2d6,da869bab
203655,868,868089203655,50.92,3.7,sell,dddc11a2,7e3e1936,97c6e85f
203656,868,868090203656,51.67,1.2,buy,4c309f76,d2acd2d6,a681b2db
203657,868,868091203657,50.92,1.1,sell,dddc11a2,cb31621f,6f0cfdc8
203658,868,868092203658,51.67,2.7,buy,594c63ad,d2acd2d6,613bc4dd
203659,868,868092203659,51.7,2.3,buy,594c63ad,e7457a0f,b1393040
203660,868,868093203660,50.92,2.1,sell,dddc11a2,fb646dec,abc1c39e
203661,868,868094203661,51.7,1.7,buy,c681024c,e7457a0f,850d98db
203662,868,868095203662,51.7,1.1,buy,3eb062af,e7457a0f,88da8787
203663,868,868096203663,51.7,1.8,buy,b3aa2225,e7457a0f,93b4f4e9
203664,868,868097203664,50.92,1.1,sell,dddc11a2,3fde83a3,7ea48f58
203665,868,868098203665,51.7,1.1,buy,5f5ea36c,e7457a0f,09442b48
203666,868,868099203666,50.92,1.1,sell,dddc11a2,a15263e2,5770d382
203667,868,868100203667,51.7,1.1,buy,3ed1bf9e,e7457a0f,7aa92acc
203668,868,868101203668,51.7,1.7,buy,49577f0e,e7457a0f,fc3ce415
203669,868,868102203669,51.7,1.7,buy,a7597a55,e7457a0f,befa973a
203670,868,868103203670,50.92,1.1,sell,dddc11a2,1021d240,003092d5
203671,868,868104203671,51.7,1.6,buy,f65082af,e7457a0f,88b4c4ed
203672,868,868105203672,51.7,0.9,buy,a3c2c985,e7457a0f,e00d2172
203673,868,868105203673,51.73,0.1,buy,a3c2c985,1beda7b6,8a438e5e
203674,868,868106203674,50.92,0.3,sell,dddc11a2,21eb5788,5cb86aea
203675,868,868106203675,50.91,1.9,sell,44ee2a5b,21eb5788,ff05ab16
203676,868,868107203676,50.91,1.6,sell,44ee2a5b,b14201be,b06a572a
203677,868,868108203677,50.91,2.6,sell,44ee2a5b,5300ba12,372c544f
203678,868,868109203678,50.91,1.8,sell,44ee2a5b,e41362e3,a756e394
203679,868,868110203679,51.73,1.7,buy,8a5f155a,1beda7b6,8751922d
203680,868,868111203680,51.73,1.4,buy,324a528c,1beda7b6,ac1c5f7e
203681,868,868112203681,51.73,1.4,buy,3f5739e6,1beda7b6,b45eeccb
203682,868,868113203682,50.91,1.5,sell,44ee2a5b,3380a3cb,970fcaf9
203683,868,868114203683,50.91,1.2,sell,44ee2a5b,d62e75c8,9f63fac5
203684,868,868115203684,51.73,1.1,buy,f8742151,1beda7b6,973796eb
203685,868,868116203685,51.73,1.4,buy,d27c553e,1beda7b6,4d499820
203686,868,868117203686,51.73,2.4,buy,18da5046,1beda7b6,aaafa67e
203687,868,868118203687,50.91,1.5,sell,44ee2a5b,9470739e,fd2a0881
203688,868,868119203688,51.73,1.4,buy,614ec88a,1beda7b6,81bcc904
203689,868,868120203689,50.91,2.9,sell,44ee2a5b,503d4cea,6ed8a4af
203690,868,868120203690,50.84,1.2,sell,cc478a18,503d4cea,6f9e2018
203691,868,868121203691,50.84,1.5,sell,cc478a18,799648df,fd2e30b6
203692,868,868122203692,50.84,1.1,sell,cc478a18,b1a75136,070613a2
203693,868,868123203693,50.84,1.1,sell,cc478a18,8b6b805b,ec3fd344
203694,868,868124203694,50.84,3.7,sell,cc478a18,8a14f4be,876ec565
203695,868,868125203695,51.73,1.1,buy,2968fa36,1beda7b6,a2a3ac2b
203696,868,868126203696,50.84,1.4,sell,cc478a18,2a5419c9,e1ceb466
203697,868,868127203697,51.73,1.1,buy,79c87cb2,1beda7b6,3c0db0f4
203698,868,868128203698,50.84,1.1,sell,cc478a18,d269c010,0cc253fc
203699,868,868129203699,51.73,1.8,buy,bbbc2ab8,1beda7b6,23f4730f
203700,868,868130203700,50.84,1.3,sell,cc478a18,6cccc875,d0978af5
203701,868,868131203701,50.84,1.4,sell,cc478a18,e791571f,811cdb2a
203702,868,868132203702,51.73,0.1,buy,d39d18fd,1beda7b6,61b59021
203703,868,868132203703,51.77,1.4,buy,d39d18fd,4ffc360a,fe947ff3
203704,868,868133203704,50.84,1.2,sell,cc478a18,602a6959,dfe0540f
203705,868,868134203705,50.84,1.2,sell,cc478a18,907a8c39,966b21c0
203706,868,868135203706,50.84,1.3,sell,cc478a18,9a7a595f,819d3fc3
203707,868,868136203707,51.77,5.9,buy,ebc4e369,4ffc360a,67a1e99d
203708,868,868137203708,51.77,1.3,buy,333ec433,4ffc360a,bf8896d5
203709,868,868138203709,50.84,1.3,sell,cc478a18,4db1180c,ab081af4
203710,868,868139203710,50.84,1.0,sell,cc478a18,b000843e,c2e424bb
203711,868,868140203711,50.84,0.2,sell,cc478a18,647e7562,a469ea43
203712,868,868140203712,50.82,0.8,sell,a5e45aa3,647e7562,d741c3c8
203713,868,868141203713,50.82,1.2,sell,a5e45aa3,ea3e43c8,443ba54e
203714,868,868142203714,50.82,1.1,sell,a5e45aa3,d36d7f55,f3f18a30
203715,868,868143203715,51.77,1.3,buy,d1b15fa6,4ffc360a,81f4c6b9
203716,868,868144203716,51.77,1.2,buy,bb1e1135,4ffc360a,f9428713
203717,868,868145203717,51.77,2.3,buy,461866bc,4ffc360a,c4ecc374
203718,868,868146203718,50.82,1.7,sell,a5e45aa3,e888f88a,64f30675
203719,868,868147203719,51.77,1.6,buy,fa4dfaac,4ffc360a,bfb9f215
203720,868,868148203720,51.77,3.1,buy,3f8dc695,4ffc360a,8395cbc4
203721,868,868149203721,51.77,1.1,buy,edb8efde,4ffc360a,bcbfb3e5
203722,868,868150203722,51.77,0.8,buy,ccd32805,4ffc360a,fe29d483
203723,868,868150203723,51.79,1.6,buy,ccd32805,7429b95a,4f327086
203724,868,868151203724,51.79,1.4,buy,5881df65,7429b95a,887e31fc
203725,868,868152203725,50.82,3.4,sell,a5e45aa3,9f264cb5,45524814
203726,868,868153203726,50.82,3.1,sell,a5e45aa3,b294c198,20eb7801
203727,868,868154203727,50.82,3.3,sell,a5e45aa3,74869778,bae826db
203728,868,868155203728,50.82,1.2,sell,a5e45aa3,f18acb99,1ac3c5c4
203729,868,868156203729,51.79,2.3,buy,b406b8e7,7429b95a,792da0de
203730,868,868157203730,50.82,1.1,sell,a5e45aa3,8b736703,fdd7c3e3
203731,868,868158203731,51.79,5.6,buy,7b9a3cc5,7429b95a,1e0024f8
203732,868,868159203732,51.79,3.5,buy,b07077d0,7429b95a,b9e36625
203733,868,868160203733,50.82,1.1,sell,a5e45aa3,c908a393,6dda7d0c
203734,868,868161203734,51.79,1.8,buy,85549d5b,7429b95a,03f338ca
203735,868,868162203735,51.79,1.8,buy,f80d9968,7429b95a,17f4c27e
203736,868,868163203736,50.82,1.3,sell,a5e45aa3,1ce2ccf9,fe90a473
203737,868,868164203737,50.82,0.7,sell,a5e45aa3,79fcff08,948403db
203738,868,868164203738,50.81,0.5,sell,c7994f8c,79fcff08,156d5692
203739,868,868165203739,50.81,1.1,sell,c7994f8c,3a73380a,55c25bf7
203740,868,868166203740,51.79,2.0,buy,135da2dc,7429b95a,5a573882
203741,868,868166203741,51.81,0.4,buy,135da2dc,aec2cf98,745dba29
203742,868,868167203742,51.81,1.7,buy,9f0e78fc,aec2cf98,d42ebbba
203743,868,868168203743,51.81,1.0,buy,02a467af,aec2cf98,c02dd86c
203744,868,868169203744,50.81,1.0,sell,c7994f8c,b3f61996,9897af2f
203745,868,868170203745,50.81,1.2,sell,c7994f8c,87d6266a,63876422
203746,868,868171203746,51.81,2.7,buy,938af2af,aec2cf98,5dcb41d2
203747,868,868172203747,50.81,1.1,sell,c7994f8c,ff9ed1fc,87f96892
203748,868,868173203748,50.81,1.2,sell,c7994f8c,eb42180c,ee193fec
203749,868,868174203749,51.81,2.0,buy,a0f6d5a8,aec2cf98,4a899f38
203750,868,868175203750,50.81,1.1,sell,c7994f8c,8cbc4f10,a031a403
203751,868,868176203751,51.81,1.0,buy,a66f2d56,aec2cf98,4c38bfa0
203752,868,868177203752,51.81,1.5,buy,3b1cd4f3,aec2cf98,19bc3486
203753,868,868178203753,50.81,1.8,sell,c7994f8c,6eb85eb9,df415b31
203754,868,868179203754,50.81,1.2,sell,c7994f8c,01d694ba,f2339c68
203755,868,868180203755,51.81,1.2,buy,e2f3d64a,aec2cf98,414d02eb
203756,868,868181203756,50.81,3.1,sell,c7994f8c,d1b81102,0000f828
203757,868,868182203757,50.81,1.1,sell,c7994f8c,fa7f3941,3390ea7c
203758,868,868183203758,50.81,1.1,sell,c7994f8c,2c291cf4,f4ff57de
203759,868,868184203759,51.81,2.4,buy,0173ff0a,aec2cf98,ff527ab5
203760,868,868185203760,50.81,1.4,sell,c7994f8c,93b4558e,6a99ed4f
203761,868,868186203761,50.81,3.1,sell,c7994f8c,4f258447,f04e42e5
203762,868,868186203762,50.79,0.4,sell,7e9c464c,4f258447,4e448838
203763,868,868187203763,51.81,1.2,buy,f59a5998,aec2cf98,d569e7ac
203764,868,868188203764,50.79,1.1,sell,7e9c464c,633cc484,9a857bc9
203765,868,868189203765,50.79,3.0,sell,7e9c464c,8e0c388a,940b7dda
203766,868,868190203766,50.79,1.6,sell,7e9c464c,72989c3f,218a825d
203767,868,868191203767,50.79,1.6,sell,7e9c464c,21f18aec,a7f187e1
203768,868,868192203768,51.81,1.5,buy,add9ed73,aec2cf98,b5436a17
203769,868,868193203769,51.81,1.4,buy,0e10b5d6,aec2cf98,f289e5ed
203770,868,868194203770,51.81,1.0,buy,9267c82d,aec2cf98,13dee99c
203771,868,868195203771,51.81,1.0,buy,58d5e777,aec2cf98,35be8736
203772,868,868195203772,51.82,0.5,buy,58d5e777,4555c90a,c29b5b25
203773,868,868196203773,51.82,1.0,buy,58a6f1ac,4555c90a,8887f35f
203774,868,868197203774,51.82,1.0,buy,0290ea4b,4555c90a,c27a310c
203775,868,868198203775,51.82,1.1,buy,6f364f32,4555c90a,9db19689
203776,868,868199203776,50.79,4.8,sell,7e9c464c,bc53eac9,9cee5048
203777,868,868200203777,50.79,1.9,sell,7e9c464c,09d830d4,9bfaf15f
203778,868,868201203778,50.79,1.3,sell,7e9c464c,66b61b89,c2d9b052
203779,868,868202203779,50.79,1.1,sell,7e9c464c,83a07ce2,d4e2b7de
203780,868,868203203780,50.79,1.1,sell,7e9c464c,4ccffd11,6be814d0
203781,868,868204203781,50.79,1.2,sell,7e9c464c,079b7d84,59a6eaf8
203782,868,868205203782,51.82,1.1,buy,f7e364f0,4555c90a,5f88c2a2
203783,868,868206203783,50.79,0.9,sell,7e9c464c,15b8e181,3711c7ac
203784,868,868206203784,50.77,0.4,sell,4279dc0e,15b8e181,869d0e59
203785,868,868207203785,51.82,2.9,buy,f410823d,4555c90a,a8646e54
203786,868,868208203786,50.77,1.4,sell,4279dc0e,7b1c0a00,dc994953
203787,868,868209203787,51.82,2.5,buy,5982c86b,4555c90a,90e0676d
203788,868,868210203788,50.77,1.1,sell,4279dc0e,4fb0fcb6,fcf3c2ec
203789,868,868211203789,50.77,1.1,sell,4279dc0e,89bcef4f,2d02b34f
203790,868,868212203790,50.77,1.7,sell,4279dc0e,8f78ec35,2fc8eecd
203791,868,868213203791,51.82,1.0,buy,7d377fee,4555c90a,6d9c4070
203792,868,868214203792,50.77,2.0,sell,4279dc0e,83dbed7c,8e54f4fa
203793,868,868215203793,51.82,2.2,buy,61cc0188,4555c90a,100c96e4
203794,868,868216203794,50.77,1.8,sell,4279dc0e,eb9f0e8a,a8d88648
203795,868,868217203795,51.82,1.6,buy,677aeddb,4555c90a,470b48cc
203796,868,868218203796,51.82,1.1,buy,847e6a09,4555c90a,4da0f299
203797,868,868219203797,50.77,1.8,sell,4279dc0e,805e7601,f9b0a3e0
203798,868,868220203798,51.82,3.5,buy,cd696d61,4555c90a,f1b37082
203799,868,868221203799,50.77,1.0,sell,4279dc0e,337bd7dd,6762905b
203800,868,868222203800,51.82,0.5,buy,8fd507b3,4555c90a,8743f2a2
203801,868,868222203801,51.84,2.0,buy,8fd507b3,8364ff15,bf6de308
203802,868,868223203802,51.84,4.7,buy,6f6df4ee,8364ff15,1d5762a7
203803,868,868224203803,50.77,2.2,sell,4279dc0e,1f526273,1ff43107
203804,868,868225203804,51.84,2.3,buy,26275e04,8364ff15,72f5c682
203805,868,868226203805,50.77,5.2,sell,4279dc0e,3acba349,a18a3b4a
203806,868,868227203806,51.84,1.1,buy,9e7a1af1,8364ff15,527a9f2d
203807,868,868228203807,51.84,2.0,buy,cf0a38aa,8364ff15,45cd4266
203808,868,868229203808,50.77,0.3,sell,4279dc0e,7d0a18a3,bee80624
203809,868,868233203809,51.84,1.4,buy,34927452,8364ff15,ef8786fd
203810,868,868234203810,51.84,3.0,buy,bdbfd950,8364ff15,6d5f8c6c
203811,868,868236203811,51.84,1.7,buy,a2ea3153,8364ff15,58aa96f5
203812,868,868237203812,51.84,1.8,buy,661a4264,8364ff15,6a3f1185
203813,869,869000203813,51.37,3.0,buy,3622a5c1,b4438ef4,df199cdb
203814,869,869001203814,50.9,2.1,sell,e087f788,c802ada9,0c0a424e
203815,869,869002203815,50.9,7.1,sell,e087f788,d609023e,c0084cf3
203816,869,869003203816,50.9,0.8,sell,e087f788,d499e464,81962358
203817,869,869003203817,50.89,1.0,sell,00b62509,d499e464,cc0e6815
203818,869,869004203818,51.37,1.1,buy,b87b7ab5,b4438ef4,9ac75974
203819,869,869005203819,51.37,1.1,buy,c5f4b669,b4438ef4,9fc02247
203820,869,869006203820,51.37,1.0,buy,0f134345,b4438ef4,0408ed20
203821,869,869007203821,50.89,1.0,sell,00b62509,b2b53c8f,fadf885b
203822,869,869008203822,50.89,2.3,sell,00b62509,a34f283e,efa54b95
203823,869,869009203823,50.89,1.1,sell,00b62509,19b563cd,f31beae4
203824,869,869010203824,50.89,4.6,sell,00b62509,a1cd7766,f35a77d5
203825,869,869010203825,50.88,0.2,sell,1890a4d2,a1cd7766,5fb47f41
203826,869,869011203826,51.37,1.3,buy,4323cd1d,b4438ef4,f2b3ae4a
203827,869,869012203827,50.88,1.3,sell,1890a4d2,4417cd9d,eec758d8
203828,869,869013203828,51.37,1.1,buy,7134a020,b4438ef4,7ae4bf02
203829,869,869014203829,50.88,3.3,sell,1890a4d2,883b6f6f,cb1ea548
203830,869,869015203830,50.88,1.7,sell,1890a4d2,ce4d9372,caf2dc1f
203831,869,869016203831,51.37,1.4,buy,aa38ee89,b4438ef4,df836271
203832,869,869016203832,51.38,0.4,buy,aa38ee89,fadff715,1c9beac8
203833,869,869017203833,51.38,1.8,buy,3ad9cdb6,fadff715,46a796b6
203834,869,869018203834,51.38,1.3,buy,ea141115,fadff715,deb2fcc5
203835,869,869019203835,51.38,2.1,buy,247385a9,fadff715,0bf28604
203836,869,869020203836,51.38,1.1,buy,0eef8328,fadff715,8fb743f0
203837,869,869021203837,51.38,1.2,buy,8cc74dc0,fadff715,202a1a9a
203838,869,869022203838,50.88,3.5,sell,1890a4d2,d75001cb,97f7bb9b
203839,869,869023203839,51.38,1.5,buy,e5e44a53,fadff715,51eae48e
203840,869,869024203840,51.38,0.6,buy,438d821d,fadff715,6ed6fa04
203841,869,869024203841,51.38,0.6,buy,438d821d,00acf9f5,b9df8624
203842,869,869025203842,50.88,1.2,sell,47ceab94,58de5ed2,fbac8a46
203843,869,869026203843,51.38,3.6,buy,0bbb1239,00acf9f5,f45c33af
203844,869,869027203844,50.88,1.3,sell,47ceab94,5e638eb7,f6d9762c
203845,869,869028203845,51.38,5.8,buy,2eb6e6f6,00acf9f5,7681d6dc
203846,869,869028203846,51.39,1.6,buy,2eb6e6f6,1092f85e,97759458
203847,869,869029203847,50.88,1.1,sell,47ceab94,64d50b20,e96290b2
203848,869,869030203848,51.39,1.1,buy,bb8597f5,1092f85e,52685bff
203849,869,869031203849,51.39,1.2,buy,46b9e086,1092f85e,ceebb548
203850,869,869032203850,50.88,1.0,sell,47ceab94,d1a6c015,85c4bcbd
203851,869,869033203851,51.39,1.0,buy,0041ed1c,1092f85e,20401687
203852,869,869034203852,51.39,3.0,buy,47b4ca31,1092f85e,8296020d
203853,869,869035203853,51.39,1.6,buy,9fbd8d51,1092f85e,aba2c6ab
203854,869,869036203854,51.39,0.5,buy,0eb591cd,1092f85e,3ed1aa14
203855,869,869036203855,51.4,1.6,buy,0eb591cd,8966ee4f,c668bcce
203856,869,869037203856,50.88,3.5,sell,47ceab94,6fdaacff,b751a0e1
203857,869,869038203857,51.4,1.1,buy,a3e3d8c0,8966ee4f,09048f67
203858,869,869039203858,51.4,1.5,buy,4950341f,8966ee4f,e1915b3f
203859,869,869040203859,50.88,1.9,sell,47ceab94,2d915d76,688ec389
203860,869,869040203860,50.87,1.4,sell,46f6c73c,2d915d76,cffc3f5a
203861,869,869041203861,50.87,2.9,sell,46f6c73c,bf53225e,b3da3e5f
203862,869,869042203862,51.4,1.2,buy,23345b1c,8966ee4f,2f7acdbc
203863,869,869043203863,50.87,1.1,sell,46f6c73c,42af91ac,b6edecc7
203864,869,869044203864,50.87,2.6,sell,46f6c73c,8d811d9d,052525fb
203865,869,869045203865,51.4,1.2,buy,6c9b7d46,8966ee4f,8c9fec75
203866,869,869046203866,51.4,1.1,buy,d1a83f3e,8966ee4f,96bb75b7
203867,869,869047203867,51.4,1.1,buy,0c2e520f,8966ee4f,4353f4ed
203868,869,869048203868,50.87,2.0,sell,46f6c73c,161ceacf,f79e681b
203869,869,869048203869,50.8,0.1,sell,6bd2855f,161ceacf,857b5b77
203870,869,869049203870,50.8,1.3,sell,6bd2855f,02ee547f,223367f4
203871,869,869050203871,50.8,1.5,sell,6bd2855f,d2df2ea0,c9d41096
203872,869,869051203872,51.4,1.2,buy,733b9054,8966ee4f,432c90e1
203873,869,869051203873,51.47,0.2,buy,733b9054,5cd03774,1444c0ee
203874,869,869052203874,50.8,1.0,sell,6bd2855f,1f6a912b,d563c05f
203875,869,869053203875,51.47,2.0,buy,e769c136,5cd03774,528e34ea
203876,869,869054203876,50.8,2.4,sell,6bd2855f,7ab908c5,6664de16
203877,869,869055203877,50.8,1.3,sell,6bd2855f,c648089f,f993be33
203878,869,869056203878,51.47,1.5,buy,58c7413e,5cd03774,052ba09c
203879,869,869057203879,50.8,1.1,sell,6bd2855f,9e29bb6f,443a349a
203880,869,869058203880,51.47,1.0,buy,c3f9ffa0,5cd03774,e5367bf1
203881,869,869059203881,50.8,1.5,sell,6bd2855f,a944a8e9,467babe7
203882,869,869060203882,51.47,1.1,buy,e813ec4a,5cd03774,1573e6c0
203883,869,869061203883,50.8,1.1,sell,6bd2855f,42fbba4b,1df07f7a
203884,869,869062203884,51.47,4.9,buy,5098274f,5cd03774,a4ca802e
203885,869,869063203885,51.47,3.3,buy,ccb33ec5,5cd03774,e584f661
203886,869,869064203886,50.8,1.2,sell,6bd2855f,ef2593bf,62704123
203887,869,869065203887,51.47,1.0,buy,8956af50,5cd03774,5dd2ecb5
203888,869,869065203888,51.49,1.0,buy,8956af50,4cb2b7aa,0a9ac775
203889,869,869066203889,50.8,1.6,sell,6bd2855f,9d4122cc,bf04173e
203890,869,869067203890,50.8,0.9,sell,6bd2855f,7ba01039,b59241e2
203891,869,869067203891,50.8,1.7,sell,81e82ee3,7ba01039,9ad7459a
203892,869,869068203892,50.8,1.4,sell,81e82ee3,1538c36a,1a3d6c04
203893,869,869069203893,51.49,1.1,buy,e03e655c,4cb2b7aa,7a0a956a
203894,869,869070203894,51.49,1.0,buy,25a2e782,4cb2b7aa,50a955e5
203895,869,869071203895,51.49,1.2,buy,c3b409c2,4cb2b7aa,2706fb8d
203896,869,869072203896,50.8,1.6,sell,81e82ee3,0dc2952e,a04df6f7
203897,869,869073203897,50.8,1.3,sell,81e82ee3,a80e260c,00e76797
203898,869,869074203898,51.49,1.3,buy,39dcf320,4cb2b7aa,8fe16aa8
203899,869,869075203899,51.49,2.7,buy,775e5609,4cb2b7aa,96080d78
203900,869,869076203900,50.8,2.2,sell,81e82ee3,e3e09e48,1e62cb10
203901,869,869077203901,51.49,1.5,buy,7ad9f050,4cb2b7aa,39402f45
203902,869,869078203902,50.8,6.3,sell,81e82ee3,087ddc63,4da856bf
203903,869,869079203903,51.49,1.6,buy,898dd157,4cb2b7aa,04bf05be
203904,869,869080203904,51.49,1.0,buy,4844495a,4cb2b7aa,57443dea
203905,869,869081203905,51.49,2.6,buy,b17ea76f,4cb2b7aa,a4db7cea
203906,869,869081203906,51.53,4.1,buy,b17ea76f,fa24281e,6dce8291
203907,869,869082203907,50.8,0.5,sell,81e82ee3,dbb28cf5,a9871400
203908,869,869082203908,50.78,0.5,sell,fa1fcec8,dbb28cf5,e9953438
203909,869,869083203909,51.53,1.1,buy,571f8c79,fa24281e,effdd112
203910,869,869084203910,51.53,1.1,buy,c2d90dfb,fa24281e,2c73aab4
203911,869,869085203911,51.53,1.9,buy,83780d7f,fa24281e,06150750
203912,869,869086203912,51.53,1.1,buy,b5891624,fa24281e,720b631e
203913,869,869087203913,51.53,1.5,buy,02a0060c,fa24281e,cf8af6ed
203914,869,869088203914,51.53,1.1,buy,43983957,fa24281e,8dbaaa8b
203915,869,869089203915,50.78,1.0,sell,fa1fcec8,73b80722,bc51417f
203916,869,869090203916,50.78,1.0,sell,fa1fcec8,4a1dc446,3b4787eb
203917,869,869091203917,50.78,3.1,sell,fa1fcec8,20425c8a,bcafa309
203918,869,869092203918,51.53,1.3,buy,39d23da2,fa24281e,b86bb503
203919,869,869093203919,50.78,3.1,sell,fa1fcec8,a6cca1e4,0dd7a087
203920,869,869094203920,51.53,1.1,buy,3af5d10e,fa24281e,d868e4bb
203921,869,869095203921,51.53,0.7,buy,44516c27,fa24281e,12dce782
203922,869,869095203922,51.55,0.5,buy,44516c27,4bb20b69,0fbfb5d7
203923,869,869096203923,51.55,2.7,buy,deb76981,4bb20b69,5af7cd0e
203924,869,869097203924,50.78,1.1,sell,fa1fcec8,f661285c,a467c0b9
203925,869,869098203925,51.55,1.2,buy,939e148f,4bb20b69,7b7f2165
203926,869,869099203926,51.55,1.2,buy,85537661,4bb20b69,421dcba1
203927,869,869100203927,50.78,2.0,sell,fa1fcec8,47f6cf68,5d52698b
203928,869,869101203928,51.55,1.9,buy,c93be25e,4bb20b69,612be2b8
203929,869,869102203929,50.78,3.2,sell,fa1fcec8,5ceeab89,890e80ba
203930,869,869102203930,50.74,1.8,sell,45ada4f7,5ceeab89,ab8999a8
203931,869,869103203931,51.55,1.1,buy,807c41db,4bb20b69,d67b6035
203932,869,869104203932,50.74,2.2,sell,45ada4f7,1c4f6783,66cf7188
203933,869,869105203933,50.74,1.4,sell,45ada4f7,65ac2241,52737e5e
203934,869,869106203934,51.55,1.0,buy,f2c61352,4bb20b69,2e13fca1
203935,869,869107203935,50.74,1.3,sell,45ada4f7,06cfb510,04ddb9ac
203936,869,869108203936,50.74,1.3,sell,45ada4f7,518e6a85,e0c4df5d
203937,869,869109203937,51.55,1.0,buy,354d9fa7,4bb20b69,985fff31
203938,869,869110203938,51.55,2.1,buy,529154d7,4bb20b69,618a6f23
203939,869,869111203939,50.74,1.7,sell,45ada4f7,6529f300,d7f35699
203940,869,869112203940,51.55,2.3,buy,5220c747,4bb20b69,a592ed3a
203941,869,869112203941,51.55,1.0,buy,5220c747,928c52e1,0ee099a6
203942,869,869113203942,50.74,2.3,sell,45ada4f7,380d1e2f,f6567476
203943,869,869114203943,51.55,2.1,buy,9c338856,928c52e1,9f7e5c6e
203944,869,869115203944,51.55,2.1,buy,eeb14489,928c52e1,a16c8b50
203945,869,869116203945,50.74,1.1,sell,45ada4f7,95cf94cf,96d6d283
203946,869,869117203946,50.74,1.2,sell,45ada4f7,bb33da94,c738aee0
203947,869,869118203947,50.74,0.7,sell,45ada4f7,81c8234d,49212984
203948,869,869118203948,50.72,2.2,sell,75506ba8,81c8234d,180ebec4
203949,869,869119203949,50.72,1.0,sell,75506ba8,4319274c,0720deb1
203950,869,869120203950,50.72,5.3,sell,75506ba8,968da828,b1f510fe
203951,869,869121203951,51.55,1.1,buy,3c71e2b7,928c52e1,b92ddb1d
203952,869,869122203952,50.72,1.7,sell,75506ba8,8542dd65,90ed2525
203953,869,869123203953,51.55,1.1,buy,6b1e4ae1,928c52e1,4e55cf46
203954,869,869124203954,51.55,1.2,buy,66a37a72,928c52e1,4c45679d
203955,869,869125203955,51.55,2.4,buy,33cd47f2,928c52e1,c779fa98
203956,869,869126203956,50.72,1.3,sell,75506ba8,dea1ee50,6f2fb2bc
203957,869,869127203957,50.72,1.3,sell,75506ba8,4f2d18b0,310ab8d7
203958,869,869128203958,51.55,1.2,buy,d9366d80,928c52e1,d2d4ebbf
203959,869,869129203959,50.72,1.2,sell,75506ba8,874be669,52cbad3f
203960,869,869130203960,50.72,1.0,sell,75506ba8,e03c9c52,8fdff1b0
203961,869,869130203961,50.69,0.5,sell,ad394e70,e03c9c52,12aeef05
203962,869,869131203962,50.69,1.8,sell,ad394e70,d5cacb91,8dff669a
203963,869,869132203963,51.55,1.1,buy,135cc9f5,928c52e1,86b02d99
203964,869,869133203964,51.55,1.4,buy,53734350,928c52e1,f967b259
203965,869,869134203965,50.69,3.5,sell,ad394e70,16df24a5,3898be06
203966,869,869135203966,50.69,3.0,sell,ad394e70,503d8810,a142fc38
203967,869,869136203967,51.55,0.3,buy,ba5f0f5a,928c52e1,e9051e77
203968,869,869136203968,51.6,1.1,buy,ba5f0f5a,829d6973,8b0a8bb6
203969,869,869137203969,50.69,1.0,sell,ad394e70,25ce2bbd,4a1e7471
203970,869,869138203970,51.6,2.8,buy,71db8372,829d6973,4ff21292
203971,869,869139203971,51.6,1.0,buy,7a5eb189,829d6973,69acd7e3
203972,869,869140203972,51.6,1.3,buy,c288d560,829d6973,c950d07c
203973,869,869141203973,51.6,1.2,buy,f26965ea,829d6973,01fd1696
203974,869,869142203974,50.69,1.0,sell,ad394e70,c31d7b42,a81594cc
203975,869,869143203975,50.69,1.4,sell,ad394e70,b610f759,1663a901
203976,869,869144203976,51.6,1.1,buy,773f01e3,829d6973,2d8522a2
203977,869,869145203977,51.6,1.3,buy,c98c5223,829d6973,589b4583
203978,869,869146203978,51.6,1.3,buy,55cf91cd,829d6973,b74baa38
203979,869,869147203979,50.69,1.2,sell,ad394e70,82115d3c,fa67ca60
203980,869,869148203980,50.69,2.8,sell,ad394e70,68050be3,2d23bff9
203981,869,869149203981,50.69,1.1,sell,ad394e70,2679188c,3752bf87
203982,869,869150203982,51.6,1.3,buy,383581c7,829d6973,683175b7
203983,869,869151203983,50.69,1.3,sell,ad394e70,9654ecff,78213a69
203984,869,869152203984,51.6,1.7,buy,0a3605e6,829d6973,c37c5331
203985,869,869153203985,51.6,1.5,buy,3e38d70e,829d6973,9e89e5ce
203986,869,869154203986,51.6,3.1,buy,dc6f8e37,829d6973,b261c8c8
203987,869,869155203987,51.6,1.3,buy,f96963bd,829d6973,fbe8bab6
203988,869,869155203988,51.64,1.1,buy,f96963bd,9d737220,c4c127a9
203989,869,869156203989,51.64,1.4,buy,8ff69495,9d737220,05b3fd14
203990,869,869157203990,50.69,1.4,sell,ad394e70,e238f26c,5e5578b6
203991,869,869157203991,50.68,0.0,sell,203321ba,e238f26c,cc157826
203992,869,869158203992,51.64,1.3,buy,212a5d14,9d737220,1fee845b
203993,869,869159203993,51.64,2.4,buy,bece086e,9d737220,ac49e677
203994,869,869160203994,50.68,3.2,sell,203321ba,24409965,644532c9
203995,869,869161203995,50.68,1.2,sell,203321ba,22d59f12,910c0e5f
203996,869,869162203996,50.68,1.1,sell,203321ba,e89e27df,c228e38a
203997,869,869163203997,51.64,1.7,buy,07e2f7d5,9d737220,e7c5ca50
203998,869,869164203998,51.64,1.7,buy,addd3c18,9d737220,2c60cbe7
203999,869,869165203999,51.64,4.1,buy,39384832,9d737220,89edff94
204000,869,869166204000,50.68,1.3,sell,203321ba,198d343d,f75d1cef
204001,869,869167204001,50.68,2.2,sell,203321ba,76e38ae3,4dee6723
204002,869,869168204002,51.64,2.1,buy,c43d1653,9d737220,dddd32bf
204003,869,869169204003,50.68,1.8,sell,203321ba,82ce60d0,3cf014b6
204004,869,869170204004,50.68,1.9,sell,203321ba,2e54b7a5,80ff4c76
204005,869,869171204005,51.64,1.4,buy,06d6d3e6,9d737220,decd54fa
204006,869,869172204006,50.68,1.1,sell,203321ba,947ad1be,eacf64fa
204007,869,869173204007,50.68,1.1,sell,203321ba,46d0767b,b907746c
204008,869,869174204008,51.64,2.4,buy,aaeac9f7,9d737220,e15bad8f
204009,869,869175204009,50.68,1.1,sell,203321ba,1fc2a555,55e084a4
204010,869,869176204010,50.68,3.2,sell,203321ba,0e9101e5,5329df3c
204011,869,869177204011,51.64,0.4,buy,f3f2877b,9d737220,14a578f5
204012,869,869177204012,51.67,6.5,buy,f3f2877b,3918a2de,67813bc3
204013,869,869178204013,50.68,0.8,sell,203321ba,858cbee5,22b35863
204014,869,869178204014,50.67,0.4,sell,bf932ea4,858cbee5,3cf65017
204015,869,869179204015,50.67,2.9,sell,bf932ea4,1b55e68c,61ab9290
204016,869,869180204016,50.67,1.0,sell,bf932ea4,02caeff7,d2492ca1
204017,869,869181204017,50.67,2.0,sell,bf932ea4,273e6146,a236177a
204018,869,869182204018,51.67,1.2,buy,2191e813,3918a2de,0b1ef14e
204019,869,869183204019,51.67,1.1,buy,db905026,3918a2de,6c867b23
204020,869,869184204020,51.67,1.0,buy,82cec3ec,3918a2de,e43ea017
204021,869,869185204021,51.67,10.2,buy,2b097abc,3918a2de,3acd8187
204022,869,869185204022,51.68,1.8,buy,2b097abc,2f3e8b2d,f1a8d5f2
204023,869,869186204023,50.67,1.9,sell,bf932ea4,92479b81,51b3d814
204024,869,869187204024,51.68,1.7,buy,eba2ed84,2f3e8b2d,9913f512
204025,869,869188204025,51.68,1.4,buy,c35db49f,2f3e8b2d,c4d701e2
204026,869,869189204026,50.67,2.9,sell,bf932ea4,1f6ae728,20ee8ca5
204027,869,869190204027,51.68,2.8,buy,a9e7b19c,2f3e8b2d,30bd286a
204028,869,869191204028,51.68,2.9,buy,4d67ab59,2f3e8b2d,f225a81b
204029,869,869192204029,50.67,3.3,sell,bf932ea4,b3259db4,c5cf392b
204030,869,869193204030,51.68,4.0,buy,a2bbf772,2f3e8b2d,3577d2b6
204031,869,869194204031,50.67,1.1,sell,bf932ea4,1d3eb891,ff3a9ce7
204032,869,869195204032,50.67,4.5,sell,bf932ea4,199ad526,d25576e5
204033,869,869195204033,50.64,20.0,sell,05b963a4,199ad526,a7b03189
204034,869,869195204034,50.6,2.8,sell,1b950d23,199ad526,8917e09e
204035,869,869196204035,50.6,1.4,sell,1b950d23,b6b6da1f,1145440f
204036,869,869197204036,51.68,1.1,buy,8776ac42,2f3e8b2d,bab51138
204037,869,869198204037,51.68,1.2,buy,c2a9d9bc,2f3e8b2d,69719462
204038,869,869199204038,50.6,1.6,sell,1b950d23,39a665fa,394a5b2e
204039,869,869200204039,50.6,6.1,sell,1b950d23,ac19f770,d15271a1
204040,869,869201204040,51.68,1.1,buy,dff2d1f6,2f3e8b2d,a1ddff21
204041,869,869202204041,50.6,1.1,sell,1b950d23,6dc301d9,d66e6326
204042,869,869203204042,50.6,1.4,sell,1b950d23,da377f38,a2c2bd2a
204043,869,869204204043,51.68,1.1,buy,9c4ac8c4,2f3e8b2d,9686ecf7
204044,869,869205204044,51.68,0.9,buy,781d9a07,2f3e8b2d,7fb17bdc
204045,869,869205204045,51.69,5.3,buy,781d9a07,73fe5a9c,c62ade64
204046,869,869206204046,50.6,5.6,sell,1b950d23,e4e706df,6f5ea8d6
204047,869,869214204047,51.69,3.0,buy,94b5193c,73fe5a9c,fdecf972
204048,869,869215204048,51.69,1.1,buy,bde157aa,73fe5a9c,a1b7a22c
204049,869,869216204049,51.69,1.1,buy,69f9cd43,73fe5a9c,47fd4118
204050,869,869219204050,51.69,4.7,buy,7634eb5a,73fe5a9c,00cb455d
204051,869,869220204051,51.69,1.1,buy,4b76783d,73fe5a9c,4f07bd97
204052,869,869224204052,51.69,1.1,buy,c4d10b11,73fe5a9c,ad9909e6
204053,869,869226204053,51.69,1.4,buy,a7d8210d,73fe5a9c,da034879
204054,869,869227204054,51.69,1.2,buy,2332b5ad,73fe5a9c,94ebbf88
204055,870,870000204055,51.28,2.3,sell,aa21c4f7,39eb28a6,422321be
204056,870,870001204056,51.69,2.1,buy,1deb7662,45e1e70f,d7638478
204057,870,870002204057,51.28,3.7,sell,aa21c4f7,1f559cc5,bea96e48
204058,870,870003204058,51.69,1.0,buy,17a696c9,45e1e70f,98295c5f
204059,870,870004204059,51.28,1.7,sell,aa21c4f7,95f1602e,941b6b12
204060,870,870005204060,51.28,1.4,sell,aa21c4f7,c959f8f9,b159a268
204061,870,870006204061,51.69,1.0,buy,57c131c1,45e1e70f,ab7c91d6
204062,870,870007204062,51.69,1.2,buy,4f6c6909,45e1e70f,99175775
204063,870,870008204063,51.28,0.9,sell,aa21c4f7,53219fd6,19af0606
204064,870,870008204064,51.24,0.3,sell,2938601f,53219fd6,76dbc87f
204065,870,870009204065,51.24,1.1,sell,2938601f,52362d95,cc202c35
204066,870,870010204066,51.69,2.3,buy,f4247ba6,45e1e70f,6b454de6
204067,870,870011204067,51.69,1.3,buy,de5b9038,45e1e70f,be842e90
204068,870,870012204068,51.69,1.1,buy,61ed8cc4,45e1e70f,7ed8d966
204069,870,870012204069,51.72,1.2,buy,61ed8cc4,6c941fba,2642bdec
204070,870,870013204070,51.24,1.0,sell,2938601f,c5727ebc,6d805e4d
204071,870,870014204071,51.24,1.6,sell,2938601f,1a976a76,c4ebb936
204072,870,870015204072,51.72,3.4,buy,32d948d0,6c941fba,41a6a45c
204073,870,870016204073,51.24,1.6,sell,2938601f,52351639,5312e421
204074,870,870017204074,51.72,1.7,buy,a1293716,6c941fba,d0ee4f1f
204075,870,870018204075,51.72,1.4,buy,827badf1,6c941fba,092f436d
204076,870,870019204076,51.24,1.5,sell,2938601f,50ea4ee6,4f4cf69d
204077,870,870020204077,51.24,1.3,sell,2938601f,16e3eb3e,090a4287
204078,870,870021204078,51.72,1.0,buy,f797b392,6c941fba,b2011b0d
204079,870,870022204079,51.72,1.3,buy,a507162f,6c941fba,dd47348e
204080,870,870022204080,51.72,0.3,buy,a507162f,991b9d6f,6698b96d
204081,870,870023204081,51.72,3.4,buy,1ae0255e,991b9d6f,09e1e1a0
204082,870,870024204082,51.24,1.6,sell,2938601f,13526cd3,4d988753
204083,870,870024204083,51.22,0.5,sell,7a50da5d,13526cd3,32e6b4f0
204084,870,870025204084,51.22,1.0,sell,7a50da5d,3081cc80,36b03728
204085,870,870026204085,51.22,1.0,sell,7a50da5d,6ca151ec,ce3f5415
204086,870,870027204086,51.22,1.1,sell,7a50da5d,63e35c99,f1e82ec4
204087,870,870028204087,51.72,1.1,buy,e5519966,991b9d6f,ccab5ddc
204088,870,870029204088,51.22,2.6,sell,7a50da5d,226befa7,3242ca27
204089,870,870030204089,51.72,5.2,buy,97a28c6a,991b9d6f,eb315d78
204090,870,870030204090,51.74,10.0,buy,97a28c6a,13693dfb,e41b5770
204091,870,870030204091,51.78,10.0,buy,97a28c6a,7d401e21,2f7887d1
204092,870,870030204092,51.83,15.0,buy,97a28c6a,ccb21e95,65fe43b2
204093,870,870030204093,51.84,1.5,buy,97a28c6a,e82d6b4a,86a3adde
204094,870,870031204094,51.22,1.1,sell,7a50da5d,56ea9a92,eddb191c
204095,870,870032204095,51.84,1.1,buy,20772209,e82d6b4a,cc9a1524
204096,870,870033204096,51.22,1.5,sell,7a50da5d,56358372,e74d27bc
204097,870,870034204097,51.22,1.2,sell,7a50da5d,2efdffca,a27c7b08
204098,870,870034204098,51.22,5.4,sell,24efefb2,2efdffca,d8b1fccf
204099,870,870035204099,51.84,1.3,buy,1de704d7,e82d6b4a,e65632b0
204100,870,870036204100,51.84,1.4,buy,21365876,e82d6b4a,d4356315
204101,870,870037204101,51.84,3.7,buy,f6ea8e70,e82d6b4a,b0811145
204102,870,870038204102,51.22,1.1,sell,24efefb2,d91d0b8a,60500a94
204103,870,870039204103,51.22,1.1,sell,24efefb2,82a34e3f,25ebd912
204104,870,870040204104,51.84,1.5,buy,1c9a7033,e82d6b4a,d33494ae
204105,870,870041204105,51.84,2.6,buy,f42961f4,e82d6b4a,ef9d1207
204106,870,870042204106,51.22,1.2,sell,24efefb2,a79fde63,c5dac90d
204107,870,870043204107,51.22,1.2,sell,24efefb2,fd260c62,7cb31259
204108,870,870043204108,51.19,0.4,sell,12158139,fd260c62,63e06c8f
204109,870,870044204109,51.84,1.9,buy,5cef002c,e82d6b4a,a18516aa
204110,870,870044204110,51.89,4.0,buy,5cef002c,64ecfe9e,67f0f5e8
204111,870,870045204111,51.89,1.5,buy,0c921c46,64ecfe9e,dc30a4ef
204112,870,870046204112,51.89,1.9,buy,783277ca,64ecfe9e,1c59374f
204113,870,870047204113,51.19,1.8,sell,12158139,e63fb151,fb596c8b
204114,870,870048204114,51.19,1.1,sell,12158139,408aefcd,fe27146f
204115,870,870049204115,51.89,2.4,buy,70f95499,64ecfe9e,39878b74
204116,870,870050204116,51.19,2.2,sell,12158139,c02adea2,5389805b
204117,870,870051204117,51.89,1.3,buy,0d062bd0,64ecfe9e,d473b6ae
204118,870,870052204118,51.19,1.5,sell,12158139,163d16b2,646f5a9e
204119,870,870053204119,51.19,2.4,sell,12158139,f143e78a,4e7d34ff
204120,870,870054204120,51.89,2.7,buy,659eb4d0,64ecfe9e,a00bb41e
204121,870,870055204121,51.89,1.2,buy,23ebbded,64ecfe9e,f9075e0d
204122,870,870055204122,51.9,2.0,buy,23ebbded,580f02b8,e2d5a74b
204123,870,870056204123,51.19,0.6,sell,12158139,c6135cf5,8430abff
204124,870,870056204124,51.16,1.6,sell,275ca96e,c6135cf5,82c79898
204125,870,870057204125,51.9,2.4,buy,f45dc4b2,580f02b8,4ae3314e
204126,870,870058204126,51.16,1.5,sell,275ca96e,c42c70a9,b6495acb
204127,870,870059204127,51.9,1.7,buy,8376e93a,580f02b8,3012dd69
204128,870,870060204128,51.16,1.0,sell,275ca96e,229e53de,0c2ed316
204129,870,870061204129,51.9,2.6,buy,aba560b9,580f02b8,9d5c1acf
204130,870,870062204130,51.9,1.2,buy,b9a87dd0,580f02b8,591c684d
204131,870,870063204131,51.16,1.9,sell,275ca96e,b821d98b,de85bf6c
204132,870,870064204132,51.16,1.1,sell,275ca96e,c97d59a0,e1c7d7bc
204133,870,870065204133,51.16,1.5,sell,275ca96e,4e1159b4,864d0349
204134,870,870066204134,51.9,1.4,buy,d0312af2,580f02b8,208ce2d6
204135,870,870067204135,51.16,1.4,sell,275ca96e,960799af,0880e6f5
204136,870,870068204136,51.16,1.3,sell,275ca96e,f6051086,df2c1f72
204137,870,870069204137,51.16,1.2,sell,275ca96e,401019ad,db59a651
204138,870,870070204138,51.9,1.8,buy,382c2d60,580f02b8,f12abd0c
204139,870,870071204139,51.16,1.1,sell,275ca96e,4a7c12fc,cedcd5f9
204140,870,870072204140,51.16,1.1,sell,275ca96e,e8f969a0,4a94d70f
204141,870,870073204141,51.16,0.3,sell,275ca96e,09e9790e,b66366b1
204142,870,870073204142,51.15,1.6,sell,b5133c32,09e9790e,863e52c3
204143,870,870074204143,51.9,1.9,buy,7d953dd9,580f02b8,0a3f0060
204144,870,870074204144,51.91,0.4,buy,7d953dd9,00f8545e,5b3c8390
204145,870,870075204145,51.15,1.1,sell,b5133c32,80f46278,dc87eba7
204146,870,870076204146,51.91,2.2,buy,71949773,00f8545e,e18dbbaa
204147,870,870077204147,51.91,1.1,buy,a161fe04,00f8545e,4ddf9aa4
204148,870,870078204148,51.91,1.7,buy,a286b93e,00f8545e,a5969d09
204149,870,870079204149,51.15,1.3,sell,b5133c32,8f6abb7d,7bd824d5
204150,870,870080204150,51.91,2.7,buy,7eda2ece,00f8545e,5aba76df
204151,870,870081204151,51.91,2.0,buy,604edf61,00f8545e,ef092810
204152,870,870082204152,51.91,1.1,buy,16066614,00f8545e,e3897e1a
204153,870,870083204153,51.15,7.0,sell,b5133c32,c5f7fc80,719f8b57
204154,870,870084204154,51.91,1.1,buy,a9f36f06,00f8545e,f3769e34
204155,870,870085204155,51.91,1.1,buy,17f6158e,00f8545e,9b2f8d30
204156,870,870086204156,51.15,1.6,sell,b5133c32,d843cb44,56bae974
204157,870,870087204157,51.15,2.4,sell,b5133c32,f51a36f5,20704f80
204158,870,870087204158,51.14,4.1,sell,352bca00,f51a36f5,789f6b66
204159,870,870088204159,51.91,1.0,buy,9fa14335,00f8545e,047bd732
204160,870,870089204160,51.14,1.3,sell,352bca00,559ee538,0c4062bc
204161,870,870090204161,51.14,1.2,sell,352bca00,2e5ce497,93eaaea9
204162,870,870091204162,51.91,0.6,buy,f589d59f,00f8545e,0b907f25
204163,870,870091204163,51.94,0.7,buy,f589d59f,6085cc78,779c0fe5
204164,870,870092204164,51.14,1.2,sell,352bca00,cd14f07c,9456c08d
204165,870,870093204165,51.94,1.3,buy,34f75093,6085cc78,96dc9f59
204166,870,870094204166,51.94,6.9,buy,ab8a8f1e,6085cc78,d35c32d3
204167,870,870095204167,51.94,2.5,buy,563c7a04,6085cc78,abaebedc
204168,870,870096204168,51.14,1.1,sell,352bca00,7b9fa609,6be62738
204169,870,870097204169,51.94,1.0,buy,9394a82d,6085cc78,87d7bf7a
204170,870,870098204170,51.14,1.2,sell,352bca00,1c9dc407,9e176149
204171,870,870099204171,51.14,1.2,sell,352bca00,68b30dd2,0546641f
204172,870,870100204172,51.94,1.2,buy,926548e1,6085cc78,961f2c24
204173,870,870101204173,51.94,2.0,buy,3363b68c,6085cc78,fb33c333
204174,870,870102204174,51.14,1.5,sell,352bca00,7181cf1a,476683e6
204175,870,870103204175,51.14,1.1,sell,352bca00,64f614e3,478962b9
204176,870,870104204176,51.14,1.1,sell,352bca00,95544995,c050777a
204177,870,870104204177,51.09,0.0,sell,6ef0dc60,95544995,2e37eefa
204178,870,870105204178,51.09,2.6,sell,6ef0dc60,681a3c78,9555795a
204179,870,870106204179,51.09,1.2,sell,6ef0dc60,4a04635f,3917fcdf
204180,870,870107204180,51.94,1.0,buy,2250f7b3,6085cc78,1c2acf52
204181,870,870108204181,51.94,3.4,buy,64056b4e,6085cc78,3d4e8ca0
204182,870,870108204182,51.95,1.4,buy,64056b4e,c4d4c005,94fd203f
204183,870,870109204183,51.95,1.0,buy,75591d61,c4d4c005,70ea2afb
204184,870,870110204184,51.09,1.7,sell,6ef0dc60,391ae820,55f88278
204185,870,870111204185,51.09,2.3,sell,6ef0dc60,3f486294,e55c9aff
204186,870,870112204186,51.09,1.1,sell,6ef0dc60,c705d777,1f372104
204187,870,870113204187,51.95,1.5,buy,f8af22db,c4d4c005,886a5310
204188,870,870114204188,51.95,1.3,buy,c44c4e2b,c4d4c005,d2139dcf
204189,870,870115204189,51.09,1.1,sell,6ef0dc60,ca243441,ef3a8a67
204190,870,870116204190,51.09,1.1,sell,6ef0dc60,55d5e99e,fa0c4b55
204191,870,870117204191,51.09,1.2,sell,6ef0dc60,51783b73,25971736
204192,870,870118204192,51.09,1.1,sell,6ef0dc60,4a27048b,e272c2fe
204193,870,870119204193,51.09,1.6,sell,6ef0dc60,d22c9891,fe0bd12c
204194,870,870119204194,51.08,0.5,sell,3075fefd,d22c9891,4c9e1a18
204195,870,870120204195,51.08,1.3,sell,3075fefd,80b162d7,f3b01f1d
204196,870,870121204196,51.08,1.8,sell,3075fefd,607a2530,84468bd4
204197,870,870122204197,51.95,1.2,buy,46be1548,c4d4c005,4f5925aa
204198,870,870123204198,51.08,1.0,sell,3075fefd,ed9ca32e,09617c55
204199,870,870124204199,51.08,3.4,sell,3075fefd,3bd923c9,f683f93e
204200,870,870125204200,51.08,1.1,sell,3075fefd,4eba172b,5f173f5a
204201,870,870126204201,51.95,1.3,buy,e0d28a04,c4d4c005,39fe61a3
204202,870,870127204202,51.95,1.1,buy,6765b9f2,c4d4c005,dcf4cd82
204203,870,870128204203,51.95,1.9,buy,700a2409,c4d4c005,6b204cc5
204204,870,870129204204,51.08,1.8,sell,3075fefd,2abc5f24,c480b2c6
204205,870,870130204205,51.95,1.1,buy,34e5e53f,c4d4c005,1f1d6977
204206,870,870131204206,51.95,1.1,buy,9c76c059,c4d4c005,05f14363
204207,870,870132204207,51.08,1.7,sell,3075fefd,34cd2aee,2ca4d663
204208,870,870133204208,51.95,2.5,buy,2792d572,c4d4c005,0afdf645
204209,870,870134204209,51.95,1.8,buy,c9c8ce9b,c4d4c005,af97b2d4
204210,870,870135204210,51.95,2.5,buy,8d25bd43,c4d4c005,fe7d8964
204211,870,870136204211,51.95,0.3,buy,8343b11e,c4d4c005,c652b535
204212,870,870136204212,51.96,1.3,buy,8343b11e,7eadf779,09962ad3
204213,870,870137204213,51.08,1.5,sell,3075fefd,e95bd93e,6315902b
204214,870,870138204214,51.96,2.3,buy,7c2e33a0,7eadf779,afc523bf
204215,870,870139204215,51.96,1.5,buy,7a22d49f,7eadf779,cfa535ce
204216,870,870140204216,51.08,0.9,sell,3075fefd,226818f0,04d34c5b
204217,870,870140204217,51.02,0.1,sell,a02ad5a7,226818f0,f10f6ab8
204218,870,870141204218,51.96,2.4,buy,039fc621,7eadf779,c99c4c33
204219,870,870142204219,51.96,1.1,buy,c27df0b7,7eadf779,06271300
204220,870,870143204220,51.02,1.0,sell,a02ad5a7,888421a1,21c8578f
204221,870,870144204221,51.02,1.0,sell,a02ad5a7,0943c8f3,f221e398
204222,870,870145204222,51.02,1.2,sell,a02ad5a7,699c4954,b3fb7ff3
204223,870,870146204223,51.96,1.9,buy,aa156b36,7eadf779,9fdf97b5
204224,870,870147204224,51.02,3.3,sell,a02ad5a7,c41dc6c4,a3e0e1d6
204225,870,870148204225,51.02,1.6,sell,a02ad5a7,af880707,36d4ac8b
204226,870,870149204226,51.96,2.2,buy,7358a6d8,7eadf779,1c97ae61
204227,870,870150204227,51.02,1.8,sell,a02ad5a7,3dd2aa5e,dd93ab15
204228,870,870151204228,51.96,1.3,buy,42b76374,7eadf779,931ea83c
204229,870,870152204229,51.02,2.8,sell,a02ad5a7,6b34c822,0e503f1a
204230,870,870153204230,51.02,1.8,sell,a02ad5a7,24dbcef3,aa89d497
204231,870,870154204231,51.96,1.3,buy,8d1837cf,7eadf779,8f5462d9
204232,870,870155204232,51.02,1.1,sell,a02ad5a7,a6887c73,dcbc7cb3
204233,870,870156204233,51.02,1.4,sell,a02ad5a7,b8a3035c,1165f623
204234,870,870157204234,51.02,1.4,sell,a02ad5a7,31418f41,567cc202
204235,870,870158204235,51.96,1.2,buy,478973a3,7eadf779,c10e1f9b
204236,870,870159204236,51.96,1.3,buy,9ce49fad,7eadf779,6a73aa36
204237,870,870160204237,51.02,1.5,sell,a02ad5a7,32afcf6c,beb32771
204238,870,870160204238,51.01,1.2,sell,3bb0af24,32afcf6c,dda17e60
204239,870,870161204239,51.96,2.2,buy,c07c5e62,7eadf779,e2fd6120
204240,870,870161204240,52.01,1.4,buy,c07c5e62,1e5a3bb7,35e88286
204241,870,870162204241,51.01,1.0,sell,3bb0af24,fbec4c2c,3dbdbea0
204242,870,870163204242,51.01,2.3,sell,3bb0af24,6fecfcb1,68ad5ae5
204243,870,870164204243,51.01,3.3,sell,3bb0af24,77e9a89b,29208a81
204244,870,870165204244,52.01,9.0,buy,cac02dbd,1e5a3bb7,27b3dc1e
204245,870,870166204245,52.01,2.2,buy,17c102d1,1e5a3bb7,81b0c53f
204246,870,870167204246,51.01,3.3,sell,3bb0af24,c43e8be1,98b9bdfd
204247,870,870168204247,52.01,1.2,buy,ae0090f3,1e5a3bb7,066a5448
204248,870,870169204248,52.01,1.5,buy,06f9177d,1e5a3bb7,257eebc7
204249,870,870170204249,52.01,1.4,buy,04579ff6,1e5a3bb7,ba3170a6
204250,870,870171204250,52.01,1.0,buy,b9494958,1e5a3bb7,d83ab4df
204251,870,870172204251,52.01,1.2,buy,31c4f556,1e5a3bb7,d0348d31
204252,870,870173204252,52.01,1.0,buy,098e0fa9,1e5a3bb7,0b11eb6c
204253,870,870174204253,51.01,1.1,sell,3bb0af24,c034e248,012f93c1
204254,870,870175204254,52.01,0.1,buy,5cd16ca1,1e5a3bb7,d3cd0ac1
204255,870,870175204255,52.02,1.5,buy,5cd16ca1,b825904e,889237cc
204256,870,870176204256,51.01,2.4,sell,3bb0af24,78d35f4f,6dcac7d2
204257,870,870177204257,51.01,1.6,sell,3bb0af24,515461aa,3f3dcedc
204258,870,870178204258,51.01,1.1,sell,3bb0af24,9207920b,d80aa3a2
204259,870,870179204259,52.02,1.7,buy,1ad6c077,b825904e,70130fe0
204260,870,870180204260,52.02,1.7,buy,8ce0111c,b825904e,b68f29d6
204261,870,870181204261,52.02,1.1,buy,8661b1da,b825904e,e4329b01
204262,870,870182204262,52.02,3.9,buy,9b4a3c14,b825904e,e91cad04
204263,870,870183204263,51.01,2.7,sell,3bb0af24,ee841864,94bd4c67
204264,870,870183204264,50.96,0.7,sell,35a77bcd,ee841864,492962cb
204265,870,870184204265,50.96,3.1,sell,35a77bcd,e00d049a,2f6bb09d
204266,870,870185204266,52.02,1.3,buy,e8e8c783,b825904e,c4eaf380
204267,870,870186204267,50.96,1.3,sell,35a77bcd,47be5503,7e6705ec
204268,870,870187204268,50.96,1.1,sell,35a77bcd,2e96846d,6011e920
204269,870,870188204269,52.02,1.3,buy,181c4f81,b825904e,a2a2efff
204270,870,870189204270,50.96,4.4,sell,35a77bcd,922a6780,a559d135
204271,870,870190204271,50.96,1.3,sell,35a77bcd,6b88fc32,7af57727
204272,870,870191204272,50.96,1.5,sell,35a77bcd,3825fd3e,a406a732
204273,870,870192204273,52.02,1.1,buy,08be3878,b825904e,d8b5e16d
204274,870,870193204274,50.96,1.4,sell,35a77bcd,275c4b81,40afcb4d
204275,870,870194204275,50.96,1.0,sell,35a77bcd,c11a3281,60d4b579
204276,870,870195204276,50.96,1.2,sell,35a77bcd,229214d0,ab71e7e2
204277,870,870196204277,52.02,2.1,buy,2ee1d42c,b825904e,a11ee4d2
204278,870,870197204278,52.02,1.1,buy,aeb51b1d,b825904e,45e682f8
204279,870,870198204279,50.96,3.0,sell,35a77bcd,c8d93f0a,774f77f4
204280,870,870198204280,50.95,0.3,sell,1bd2f77d,c8d93f0a,3b8298a2
204281,870,870199204281,50.95,2.2,sell,1bd2f77d,91128157,79af7102
204282,870,870200204282,52.02,1.4,buy,2d277953,b825904e,eb949dce
204283,870,870201204283,50.95,2.3,sell,1bd2f77d,9a34fbfa,0b3a46b4
204284,870,870202204284,52.02,1.1,buy,0a7ad35b,b825904e,1e07a0d8
204285,870,870203204285,52.02,0.7,buy,3e30073d,b825904e,fc62819d
204286,870,870204204286,50.95,1.0,sell,1bd2f77d,8cd14be9,26ab69be
204287,870,870206204287,50.95,1.4,sell,1bd2f77d,a2261173,878e2956
204288,870,870207204288,50.95,1.1,sell,1bd2f77d,4a9cbb9e,ac02662d
204289,870,870208204289,50.95,1.1,sell,1bd2f77d,6b9821e1,aef71527
204290,870,870209204290,50.95,1.0,sell,1bd2f77d,4dee6ca1,a7145d9c
204291,870,870210204291,50.95,1.5,sell,1bd2f77d,e2075547,f5af5696
204292,870,870213204292,50.95,1.0,sell,1bd2f77d,f2cc09b6,427434d8
204293,870,870215204293,50.95,3.4,sell,1bd2f77d,39e994c8,405f7e85
204294,870,870218204294,50.95,1.8,sell,1bd2f77d,8dd60372,7142284c
204295,870,870220204295,50.95,1.6,sell,1bd2f77d,3ca73f78,66bde553
204296,870,870221204296,50.95,0.3,sell,1bd2f77d,37231b28,46347c39
204297,870,870221204297,50.94,0.8,sell,30ae6328,37231b28,5adc9384
204298,870,870222204298,50.94,1.5,sell,30ae6328,34399a1b,ee4e71b9
204299,870,870223204299,50.94,2.2,sell,30ae6328,3319d2a1,b3acd2ec
204300,870,870224204300,50.94,1.9,sell,30ae6328,f9175eb6,418d167e
204301,870,870227204301,50.94,8.0,sell,30ae6328,f9ffabf3,11b752db
204302,870,870230204302,50.94,1.6,sell,30ae6328,dba9e087,db79d14c
204303,870,870231204303,50.94,2.9,sell,30ae6328,909f38ef,7dbcd9c4
204304,870,870233204304,50.94,1.1,sell,30ae6328,12294a3f,b7baa08e
204305,871,871000204305,52.39,2.0,sell,b913b0f1,5e69a6fe,e6c7d259
204306,871,871001204306,52.83,1.3,buy,6a6fbcd3,0db2215d,bc69fe9b
204307,871,871002204307,52.39,1.8,sell,b913b0f1,c009a5b0,6571d59a
204308,871,871003204308,52.39,4.7,sell,b913b0f1,96ed9e78,ac348847
204309,871,871004204309,52.39,1.5,sell,b913b0f1,a9bf0b46,7418c7c8
204310,871,871004204310,52.38,0.6,sell,17d13fc6,a9bf0b46,2467339b
204311,871,871005204311,52.38,1.8,sell,17d13fc6,c826c6c6,2ada71e9
204312,871,871006204312,52.38,1.3,sell,17d13fc6,69510402,9c803004
204313,871,871007204313,52.38,3.3,sell,17d13fc6,856f39c2,3765f303
204314,871,871008204314,52.38,1.1,sell,17d13fc6,e1e96d7b,14cd8ca1
204315,871,871009204315,52.38,1.6,sell,17d13fc6,a80757a2,4955e67b
204316,871,871010204316,52.83,1.1,buy,738d06c1,0db2215d,dd2ed2b3
204317,871,871011204317,52.38,0.3,sell,17d13fc6,50cbbe15,76644c1c
204318,871,871011204318,52.37,0.7,sell,e3b9d668,50cbbe15,5053c482
204319,871,871012204319,52.37,1.1,sell,e3b9d668,4b8794ff,a9cf3f36
204320,871,871013204320,52.83,1.6,buy,a01ea7b3,0db2215d,01eb147c
204321,871,871014204321,52.83,1.1,buy,233f85b9,0db2215d,5479af78
204322,871,871015204322,52.83,4.9,buy,351aa2e2,0db2215d,a022e280
204323,871,871015204323,52.84,2.5,buy,351aa2e2,4282e25f,1789f0a0
204324,871,871016204324,52.37,1.1,sell,e3b9d668,226688f3,29591fd9
204325,871,871017204325,52.84,1.9,buy,dab72980,4282e25f,f4d8517d
204326,871,871018204326,52.84,2.3,buy,e5b62e56,4282e25f,2e445a3d
204327,871,871019204327,52.37,1.8,sell,e3b9d668,130b93e4,9d5b7005
204328,871,871020204328,52.84,1.0,buy,833762a0,4282e25f,d623ee37
204329,871,871021204329,52.37,1.3,sell,e3b9d668,f8675caa,234af868
204330,871,871022204330,52.84,1.0,buy,3c54d671,4282e25f,f099ed5a
204331,871,871023204331,52.37,2.3,sell,e3b9d668,cb105bfe,7c8c238e
204332,871,871024204332,52.37,1.2,sell,e3b9d668,77c83755,2270816c
204333,871,871025204333,52.84,1.3,buy,8206860b,4282e25f,1bc6d31e
204334,871,871025204334,52.87,0.4,buy,8206860b,d601860d,0e73d679
204335,871,871026204335,52.87,1.1,buy,03d89c4f,d601860d,8a0b0243
204336,871,871027204336,52.37,0.5,sell,e3b9d668,0d65cf57,6d16ac90
204337,871,871027204337,52.34,3.1,sell,1bcd8d72,0d65cf57,5ca2505e
204338,871,871028204338,52.87,2.8,buy,e0b37cac,d601860d,e24394ee
204339,871,871029204339,52.34,2.9,sell,1bcd8d72,bb683f34,3c81dff6
204340,871,871030204340,52.34,1.4,sell,1bcd8d72,1f554e78,ade2b1ab
204341,871,871031204341,52.34,1.3,sell,1bcd8d72,58d9decd,6fa51768
204342,871,871032204342,52.87,1.5,buy,1f93e102,d601860d,9df6b83a
204343,871,871033204343,52.87,1.1,buy,295eb263,d601860d,9acbcee6
204344,871,871034204344,52.87,3.1,buy,772685c4,d601860d,c3a4d2f2
204345,871,871034204345,52.88,1.7,buy,772685c4,b35ba4cc,45092d1e
204346,871,871035204346,52.88,1.2,buy,0092e610,b35ba4cc,986edbb7
204347,871,871036204347,52.34,1.1,sell,1bcd8d72,51f80c1e,ff7b822f
204348,871,871037204348,52.34,0.2,sell,1bcd8d72,8a7a9991,265a1275
204349,871,871037204349,52.33,2.2,sell,04e94799,8a7a9991,4615f25b
204350,871,871038204350,52.88,2.6,buy,6327acda,b35ba4cc,5af04e37
204351,871,871039204351,52.88,1.1,buy,3687cf67,b35ba4cc,84eedffa
204352,871,871040204352,52.33,1.2,sell,04e94799,bc913838,076a907d
204353,871,871041204353,52.88,1.7,buy,191e2367,b35ba4cc,f912ff2a
204354,871,871042204354,52.33,6.6,sell,04e94799,cd1e2af2,435a2e9e
204355,871,871042204355,52.26,1.1,sell,36cc6f8c,cd1e2af2,57e6a731
204356,871,871043204356,52.88,1.2,buy,9711586a,b35ba4cc,7e794593
204357,871,871044204357,52.26,2.4,sell,36cc6f8c,360017e6,ca090ad4
204358,871,871045204358,52.88,0.5,buy,a5f0a677,b35ba4cc,21be7800
204359,871,871045204359,52.89,0.5,buy,a5f0a677,0098e20c,0a791005
204360,871,871046204360,52.89,1.2,buy,585bb8a5,0098e20c,0c47ca68
204361,871,871047204361,52.26,1.3,sell,36cc6f8c,4eeaba55,bb32d6d9
204362,871,871048204362,52.26,2.2,sell,36cc6f8c,71d5a73d,55a26b01
204363,871,871049204363,52.26,1.2,sell,36cc6f8c,6dc23584,ae7a2220
204364,871,871050204364,52.89,1.0,buy,ab44a098,0098e20c,055ca922
204365,871,871051204365,52.26,1.1,sell,36cc6f8c,d44d3187,b134641b
204366,871,871052204366,52.89,1.1,buy,1089bbaf,0098e20c,d007bd66
204367,871,871053204367,52.89,1.7,buy,1e94bc54,0098e20c,ab597c52
204368,871,871054204368,52.26,2.2,sell,36cc6f8c,09a30528,eb790ffe
204369,871,871055204369,52.89,1.2,buy,a6f63e56,0098e20c,111429fc
204370,871,871056204370,52.89,2.4,buy,7a9648f6,0098e20c,6a5e8c52
204371,871,871057204371,52.89,0.9,buy,4ed50fe5,0098e20c,818a5cb9
204372,871,871057204372,52.94,1.3,buy,4ed50fe5,32b0578b,3fedef48
204373,871,871058204373,52.26,2.1,sell,36cc6f8c,70757ef0,1f759ad5
204374,871,871059204374,52.94,2.9,buy,2a144863,32b0578b,35f0c52c
204375,871,871060204375,52.26,1.4,sell,36cc6f8c,3bace192,fc01225c
204376,871,871060204376,52.21,0.0,sell,3864720a,3bace192,22f956c7
204377,871,871061204377,52.21,2.0,sell,3864720a,84b2ca2e,8bb7bafa
204378,871,871062204378,52.21,2.0,sell,3864720a,42684652,aee7d5b9
204379,871,871063204379,52.94,2.4,buy,215df8c9,32b0578b,094562fc
204380,871,871064204380,52.94,1.0,buy,fa7d5f09,32b0578b,1ff2c56a
204381,871,871065204381,52.21,1.5,sell,3864720a,1707bbe1,53aac84c
204382,871,871066204382,52.21,1.4,sell,3864720a,a514abf7,7fedda27
204383,871,871067204383,52.21,2.9,sell,3864720a,edf9c45b,85a5f41c
204384,871,871068204384,52.21,1.3,sell,3864720a,5002911d,f924d589
204385,871,871069204385,52.94,2.9,buy,93366ea6,32b0578b,4817a25f
204386,871,871070204386,52.21,1.9,sell,3864720a,d53320c3,a97e74c2
204387,871,871071204387,52.94,1.2,buy,830b7404,32b0578b,7ce57d0a
204388,871,871072204388,52.94,1.2,buy,f52e0a35,32b0578b,fdb60953
204389,871,871073204389,52.94,1.2,buy,3c5862ea,32b0578b,d5d14fdd
204390,871,871074204390,52.21,1.6,sell,3864720a,296fe7cf,1c9422c1
204391,871,871075204391,52.21,0.4,sell,3864720a,d1081555,09ffe148
204392,871,871075204392,52.19,0.6,sell,f0994404,d1081555,ecbfcb3b
204393,871,871076204393,52.94,0.9,buy,7641e7d7,32b0578b,6baa0c18
204394,871,871076204394,52.94,0.5,buy,7641e7d7,6e4045ca,055d929f
204395,871,871077204395,52.94,4.4,buy,a8e5b948,6e4045ca,4bb53dca
204396,871,871078204396,52.19,1.0,sell,f0994404,17215582,38a30c9d
204397,871,871079204397,52.94,1.0,buy,6b0a90f6,6e4045ca,466c273f
204398,871,871080204398,52.94,1.8,buy,7022f3f4,6e4045ca,8579bac4
204399,871,871081204399,52.94,1.3,buy,6d228c3e,6e4045ca,1a5d12a1
204400,871,871082204400,52.94,2.1,buy,c9bacbdf,6e4045ca,c14994c0
204401,871,871083204401,52.94,2.1,buy,1f2be1c0,6e4045ca,f44e19bd
204402,871,871084204402,52.19,6.0,sell,f0994404,c56dbb37,f3c7ce89
204403,871,871085204403,52.19,2.5,sell,f0994404,cc38dee8,57b29808
204404,871,871086204404,52.19,1.4,sell,f0994404,a0c3c0c1,10cd6f1b
204405,871,871087204405,52.94,1.6,buy,20a2181e,6e4045ca,9ce4f1a5
204406,871,871088204406,52.94,0.2,buy,1b14d600,6e4045ca,5fddb9f3
204407,871,871088204407,52.94,1.1,buy,1b14d600,490044cc,66c91c60
204408,871,871089204408,52.94,1.1,buy,3427cebb,490044cc,290194f9
204409,871,871090204409,52.94,1.9,buy,d1c399bc,490044cc,5f4a9a57
204410,871,871091204410,52.19,1.3,sell,f0994404,27d239ca,47a2ab7a
204411,871,871092204411,52.94,1.0,buy,652df9ca,490044cc,886ad695
204412,871,871093204412,52.94,1.3,buy,787e086b,490044cc,d07b3a51
204413,871,871094204413,52.19,1.1,sell,f0994404,ffcf904a,dec46d53
204414,871,871095204414,52.94,2.3,buy,56defa63,490044cc,15817368
204415,871,871096204415,52.94,6.3,buy,fce55cad,490044cc,99573c43
204416,871,871096204416,52.96,0.4,buy,fce55cad,259ef208,58bf524b
204417,871,871097204417,52.96,1.0,buy,d2e69f03,259ef208,e089e098
204418,871,871098204418,52.19,1.1,sell,f0994404,a43fcfbf,09d20fb5
204419,871,871098204419,52.19,0.9,sell,e503e99d,a43fcfbf,8e636e25
204420,871,871099204420,52.19,1.0,sell,e503e99d,9b567945,b6ca3653
204421,871,871100204421,52.19,1.1,sell,e503e99d,5e47fa70,37497adc
204422,871,871101204422,52.96,1.1,buy,ae9bf792,259ef208,b58c7c5e
204423,871,871102204423,52.96,1.1,buy,5470f6a7,259ef208,f185a4f9
204424,871,871103204424,52.19,1.3,sell,e503e99d,65f594a3,9ff24508
204425,871,871104204425,52.96,1.1,buy,604afaee,259ef208,eca971e1
204426,871,871105204426,52.19,1.6,sell,e503e99d,feaba0b2,38aa6b24
204427,871,871106204427,52.19,1.4,sell,e503e99d,e249ffc9,9ca37102
204428,871,871107204428,52.19,1.7,sell,e503e99d,2d617765,eb9741c8
204429,871,871108204429,52.96,1.1,buy,932c510d,259ef208,77a18997
204430,871,871109204430,52.19,1.0,sell,e503e99d,21ed5dd5,f871d692
204431,871,871110204431,52.19,2.8,sell,e503e99d,1bd9560c,33a665b9
204432,871,871111204432,52.96,4.6,buy,a2cc0ae2,259ef208,8f5928da
204433,871,871112204433,52.96,1.7,buy,d1caa103,259ef208,3618f2d1
204434,871,871113204434,52.19,1.5,sell,e503e99d,f8c1cf32,80642a3e
204435,871,871114204435,52.96,2.8,buy,842020be,259ef208,fb8ca712
204436,871,871115204436,52.19,0.7,sell,e503e99d,9fe838af,e0bcdc25
204437,871,871115204437,52.19,1.1,sell,1b7a48ee,9fe838af,a40f7f20
204438,871,871116204438,52.19,2.0,sell,1b7a48ee,33c0f339,21b7dc92
204439,871,871117204439,52.19,1.2,sell,1b7a48ee,bd7fe374,c987f34b
204440,871,871118204440,52.19,2.0,sell,1b7a48ee,c1b48307,af621f30
204441,871,871119204441,52.96,0.1,buy,cefb6320,259ef208,fe7e71d1
204442,871,871119204442,53.01,1.3,buy,cefb6320,6ae90ccf,809101c9
204443,871,871120204443,52.19,4.3,sell,1b7a48ee,828c23cd,8f3a7779
204444,871,871121204444,53.01,1.4,buy,45f8d012,6ae90ccf,2ac1516d
204445,871,871122204445,52.19,1.2,sell,1b7a48ee,a815edce,17e6ce41
204446,871,871123204446,52.19,2.0,sell,1b7a48ee,1a86acab,4c7dfb52
204447,871,871124204447,53.01,1.3,buy,7d112f64,6ae90ccf,94c3ea9b
204448,871,871125204448,53.01,2.7,buy,ce332526,6ae90ccf,162de984
204449,871,871126204449,53.01,1.9,buy,0a11d77a,6ae90ccf,b2608d76
204450,871,871127204450,52.19,1.1,sell,1b7a48ee,2dfd7562,a0493d46
204451,871,871128204451,53.01,1.3,buy,9fa77145,6ae90ccf,2b422998
204452,871,871129204452,52.19,0.1,sell,1b7a48ee,698ea680,e677e073
204453,871,871129204453,52.13,0.9,sell,eb4ee603,698ea680,bfcbd808
204454,871,871130204454,52.13,1.3,sell,eb4ee603,8f2be871,cb3ce477
204455,871,871131204455,53.01,2.1,buy,b9cbf882,6ae90ccf,b211bd02
204456,871,871132204456,52.13,1.2,sell,eb4ee603,40e93493,1f36bf36
204457,871,871133204457,52.13,3.1,sell,eb4ee603,ecffe10e,ebf731ef
204458,871,871134204458,52.13,1.0,sell,eb4ee603,2050ee5f,12280901
204459,871,871135204459,52.13,1.2,sell,eb4ee603,273a5788,a9ec2ce7
204460,871,871136204460,52.13,1.5,sell,eb4ee603,b13fa7cb,46691e31
204461,871,871137204461,52.13,2.6,sell,eb4ee603,fc46c407,961b61f0
204462,871,871138204462,53.01,2.7,buy,a4760dfb,6ae90ccf,30934683
204463,871,871139204463,53.01,0.3,buy,31ab85e2,6ae90ccf,f0f1bcbb
204464,871,871139204464,53.06,1.2,buy,31ab85e2,f47ff6b2,350dd360
204465,871,871140204465,53.06,1.9,buy,c3159ac2,f47ff6b2,51dd130a
204466,871,871141204466,53.06,1.0,buy,4fbd3e02,f47ff6b2,175a0383
204467,871,871142204467,53.06,1.3,buy,82783a9d,f47ff6b2,7b0b4ddb
204468,871,871143204468,53.06,1.1,buy,aa469575,f47ff6b2,33f28ebf
204469,871,871144204469,52.13,1.2,sell,eb4ee603,22738216,4d1eed2f
204470,871,871145204470,53.06,1.3,buy,591398ef,f47ff6b2,87dbd612
204471,871,871146204471,52.13,3.5,sell,eb4ee603,95326f2d,d7d54172
204472,871,871147204472,52.13,1.1,sell,eb4ee603,53792e1f,c96b5a4d
204473,871,871148204473,53.06,1.5,buy,5d7c9ed6,f47ff6b2,840fa693
204474,871,871149204474,53.06,1.0,buy,5e9233d1,f47ff6b2,4a1467aa
204475,871,871150204475,53.06,1.0,buy,2979135e,f47ff6b2,611d6628
204476,871,871151204476,52.13,1.2,sell,eb4ee603,f1c8f977,7a7af0a7
204477,871,871152204477,52.13,0.2,sell,eb4ee603,5ef7e12f,fd4a4621
204478,871,871152204478,52.12,1.4,sell,208202ac,5ef7e12f,543a0916
204479,871,871153204479,53.06,4.3,buy,5057f37b,f47ff6b2,caa8a56d
204480,871,871154204480,52.12,1.1,sell,208202ac,146630ce,e5324659
204481,871,871155204481,52.12,1.1,sell,208202ac,efb234c4,093d54d1
204482,871,871156204482,53.06,2.2,buy,42d43e3f,f47ff6b2,9db82304
204483,871,871157204483,53.06,1.3,buy,cf5315b4,f47ff6b2,4683b883
204484,871,871158204484,52.12,5.5,sell,208202ac,5e5e7a0d,08526eaa
204485,871,871159204485,53.06,0.9,buy,63998612,f47ff6b2,8556fb57
204486,871,871159204486,53.1,1.7,buy,63998612,23d6c49f,bb572b2a
204487,871,871160204487,53.1,1.6,buy,5f94ab82,23d6c49f,7cdc92e3
204488,871,871161204488,53.1,1.2,buy,60fe5244,23d6c49f,7d0de510
204489,871,871162204489,52.12,1.3,sell,208202ac,60cff97e,a2bde5cc
204490,871,871163204490,52.12,1.6,sell,208202ac,a70d13c9,43527471
204491,871,871164204491,53.1,1.5,buy,f66509d0,23d6c49f,6e35375e
204492,871,871165204492,53.1,1.7,buy,f60d87cd,23d6c49f,446d48d9
204493,871,871166204493,52.12,1.6,sell,208202ac,d4362937,cd29445e
204494,871,871167204494,53.1,2.2,buy,55312ed3,23d6c49f,b950e00c
204495,871,871168204495,52.12,1.3,sell,208202ac,c3ebab7f,15831d03
204496,871,871169204496,52.12,1.1,sell,208202ac,ad063851,ac125c64
204497,871,871170204497,53.1,1.3,buy,d61a2e9e,23d6c49f,f815ee54
204498,871,871171204498,52.12,1.9,sell,208202ac,b118e8fd,2b89837a
204499,871,871172204499,52.12,1.2,sell,208202ac,bdd5dbcc,2956149b
204500,871,871173204500,53.1,1.9,buy,fde430ff,23d6c49f,1fd7721d
204501,871,871174204501,53.1,1.5,buy,6364698f,23d6c49f,08ab6183
204502,871,871175204502,53.1,2.0,buy,5aaa13ed,23d6c49f,88fe492f
204503,871,871176204503,52.12,0.9,sell,208202ac,cfb351a2,a9f00b77
204504,871,871176204504,52.11,0.8,sell,a0e5c8b1,cfb351a2,0ecd34c0
204505,871,871177204505,53.1,1.6,buy,48f04b17,23d6c49f,20fcf9c1
204506,871,871178204506,52.11,1.1,sell,a0e5c8b1,d150c440,065fd4a3
204507,871,871179204507,52.11,1.9,sell,a0e5c8b1,6adf0386,5b2cab48
204508,871,871180204508,53.1,1.8,buy,c0756d7f,23d6c49f,d2389f23
204509,871,871180204509,53.11,20.0,buy,c0756d7f,08074244,6d3f3059
204510,871,871180204510,53.12,12.6,buy,c0756d7f,5ef90626,66050f1d
204511,871,871181204511,53.12,7.4,buy,cd289cac,5ef90626,09b0d589
204512,871,871181204512,53.13,20.0,buy,cd289cac,c6774575,1e1b6f96
204513,871,871182204513,52.11,1.6,sell,a0e5c8b1,c1f252d6,d4f2a78d
204514,871,871183204514,52.11,7.2,sell,a0e5c8b1,ffb22cac,5b65bd31
204515,871,871184204515,52.11,1.3,sell,a0e5c8b1,8a37fc36,4e6c1a2c
204516,871,871186204516,52.11,3.5,sell,a0e5c8b1,41ad4546,21a2e408
204517,871,871187204517,52.11,2.0,sell,a0e5c8b1,1c73988f,732031b3
204518,871,871189204518,52.11,0.6,sell,a0e5c8b1,55e2e6cc,de13b4a2
204519,871,871189204519,52.1,0.4,sell,5ec4b50b,55e2e6cc,0451d489
204520,871,871191204520,52.1,1.3,sell,5ec4b50b,903a59f3,4cbb0e87
204521,871,871192204521,52.1,1.5,sell,5ec4b50b,4d78b753,00591e1e
204522,871,871195204522,52.1,1.2,sell,5ec4b50b,f2d6a47f,ebc35bed
204523,871,871196204523,52.1,3.2,sell,5ec4b50b,913fe324,8d8a66f9
204524,871,871200204524,52.1,1.8,sell,5ec4b50b,872668c3,516d2e5b
204525,871,871202204525,52.1,1.1,sell,5ec4b50b,e414cd79,b8e0744b
204526,871,871203204526,52.1,1.6,sell,5ec4b50b,7d189f51,82d6fa59
204527,871,871205204527,52.1,1.2,sell,5ec4b50b,de40dbfa,5f9a523f
204528,871,871208204528,52.1,2.6,sell,5ec4b50b,7ea34aad,6400213a
204529,871,871209204529,52.1,1.2,sell,5ec4b50b,f0aa0513,8843f7d5
204530,871,871210204530,52.1,2.9,sell,5ec4b50b,f8cfee16,31eff95a
204531,871,871210204531,52.06,0.7,sell,d8fe150a,f8cfee16,7a84eee0
204532,871,871211204532,52.06,1.1,sell,d8fe150a,84e388c6,9f23fdaa
204533,871,871212204533,52.06,2.1,sell,d8fe150a,b61a73e1,325025f3
204534,871,871217204534,52.06,1.1,sell,d8fe150a,a0794e51,ee47d343
204535,871,871218204535,52.06,1.3,sell,d8fe150a,e4da97bf,348a8d94
204536,871,871222204536,52.06,1.4,sell,d8fe150a,4ea802be,49bd9410
204537,871,871224204537,52.06,1.4,sell,d8fe150a,3ba9a1e9,a5a6fe3a
204538,871,871226204538,52.06,1.4,sell,d8fe150a,d0dd3904,2d55b72b
204539,871,871227204539,52.06,1.6,sell,d8fe150a,38efc6f0,7daeb699
204540,871,871231204540,52.06,1.6,sell,d8fe150a,6be75327,9410044b
204541,871,871234204541,52.06,4.4,sell,d8fe150a,9c45c30b,5b5f282a
204542,872,872000204542,52.11,1.7,buy,a7f5bfac,bd64e2a7,a3c28817
204543,872,872001204543,51.68,1.2,sell,a1253a8f,67d8f788,a33a1627
204544,872,872002204544,52.11,2.2,buy,3126bf51,bd64e2a7,cadd45d2
204545,872,872003204545,52.11,2.1,buy,722dae36,bd64e2a7,517027b6
204546,872,872004204546,51.68,2.7,sell,a1253a8f,e0d374f8,3f1489e7
204547,872,872005204547,51.68,1.3,sell,a1253a8f,48a567b9,7f54f819
204548,872,872006204548,51.68,2.5,sell,a1253a8f,fe65b253,3a41e974
204549,872,872007204549,52.11,2.8,buy,9f674d6e,bd64e2a7,192ad25b
204550,872,872008204550,52.11,1.0,buy,3d3dd535,bd64e2a7,0263f6df
204551,872,872009204551,51.68,1.5,sell,a1253a8f,65d3ffd7,1c9a4d73
204552,872,872010204552,52.11,0.2,buy,cae466d8,bd64e2a7,b8f6da25
204553,872,872010204553,52.14,1.3,buy,cae466d8,a27b645e,f58656ab
204554,872,872011204554,52.14,1.2,buy,4ec510bd,a27b645e,ff7b5102
204555,872,872012204555,52.14,1.7,buy,b14ca1a8,a27b645e,09c7d8a6
204556,872,872013204556,52.14,1.1,buy,4ef1c152,a27b645e,102b987b
204557,872,872014204557,52.14,1.8,buy,346dda04,a27b645e,56c49cce
204558,872,872015204558,52.14,1.3,buy,67dc6fd5,a27b645e,1f86529b
204559,872,872016204559,51.68,0.8,sell,a1253a8f,0b49f5cf,76eb9908
204560,872,872016204560,51.66,10.0,sell,2bed7b39,0b49f5cf,99ddb4de
204561,872,872016204561,51.64,10.0,sell,36537818,0b49f5cf,cbad5811
204562,872,872016204562,51.64,6.8,sell,915c38dd,0b49f5cf,ef8f6918
204563,872,872017204563,51.64,1.1,sell,915c38dd,83b67573,69baaa54
204564,872,872018204564,52.14,1.3,buy,2bf524e2,a27b645e,9b20d33e
204565,872,872019204565,52.14,0.3,buy,478adef1,a27b645e,58a99a6c
204566,872,872019204566,52.14,0.9,buy,478adef1,5d5b9eac,d298ef4c
204567,872,872020204567,52.14,1.1,buy,d451c983,5d5b9eac,7b29a1a7
204568,872,872021204568,52.14,1.6,buy,657353c5,5d5b9eac,ca7a90da
204569,872,872022204569,51.64,2.1,sell,915c38dd,2580ce32,cf258f81
204570,872,872022204570,51.61,2.0,sell,67e52697,2580ce32,6d73ef11
204571,872,872023204571,51.61,2.3,sell,67e52697,c295350a,df9bfec2
204572,872,872024204572,52.14,1.0,buy,7243ec62,5d5b9eac,cd5f33bf
204573,872,872025204573,51.61,1.2,sell,67e52697,da52fa8a,1068f619
204574,872,872026204574,51.61,1.8,sell,67e52697,ea231bcb,69fcea24
204575,872,872027204575,52.14,5.4,buy,67a5737f,5d5b9eac,9a608568
204576,872,872027204576,52.16,10.0,buy,67a5737f,0112dbe8,bf63081b
204577,872,872027204577,52.18,10.0,buy,67a5737f,501cd9b0,ee1eaf4f
204578,872,872027204578,52.25,15.0,buy,67a5737f,08edbd5f,409ee6a6
204579,872,872027204579,52.26,15.0,buy,67a5737f,0af478a3,b9a8688c
204580,872,872027204580,52.27,15.0,buy,67a5737f,52e0c651,bfe224b8
204581,872,872027204581,52.31,0.4,buy,67a5737f,80ef4a9c,60adcc8a
204582,872,872028204582,51.61,1.7,sell,67e52697,ff1b1c58,7b43ddf8
204583,872,872029204583,51.61,1.0,sell,67e52697,a90fd0c5,95950492
204584,872,872029204584,51.57,0.7,sell,1aa03edf,a90fd0c5,af6294c0
204585,872,872030204585,51.57,2.3,sell,1aa03edf,2432dd95,e9bf41c5
204586,872,872031204586,51.57,1.0,sell,1aa03edf,b8885356,2b68470a
204587,872,872032204587,51.57,1.8,sell,1aa03edf,8f06b221,230c235c
204588,872,872033204588,51.57,2.3,sell,1aa03edf,4a4524ee,3e6e507a
204589,872,872034204589,51.57,1.7,sell,1aa03edf,2a8580a4,8c2aaab6
204590,872,872035204590,51.57,3.0,sell,1aa03edf,08010343,745331d8
204591,872,872036204591,51.57,1.3,sell,1aa03edf,38bf2618,882268cd
204592,872,872037204592,52.31,1.0,buy,f8ed3371,80ef4a9c,2e3f9cbf
204593,872,872038204593,51.57,0.9,sell,1aa03edf,fa078422,531a8fc8
204594,872,872038204594,51.56,0.4,sell,56b663b8,fa078422,f7e9f36b
204595,872,872039204595,51.56,4.1,sell,56b663b8,cba5aa71,31dec409
204596,872,872040204596,51.56,1.0,sell,56b663b8,979da86c,beaa75bc
204597,872,872041204597,52.31,1.3,buy,decb2e29,80ef4a9c,1932397e
204598,872,872042204598,52.31,3.8,buy,88bdc634,80ef4a9c,ff5f51d8
204599,872,872043204599,52.31,1.5,buy,0f7704a1,80ef4a9c,4efaed23
204600,872,872044204600,52.31,1.3,buy,628e9227,80ef4a9c,48d07407
204601,872,872045204601,51.56,3.9,sell,56b663b8,bac55406,8d60acf9
204602,872,872046204602,52.31,1.8,buy,e580e748,80ef4a9c,5571ea52
204603,872,872047204603,52.31,3.9,buy,323dc0b0,80ef4a9c,6c595b63
204604,872,872047204604,52.32,1.2,buy,323dc0b0,9638bbf9,caecd3b8
204605,872,872048204605,52.32,2.7,buy,aa057edc,9638bbf9,a7fd3074
204606,872,872049204606,51.56,3.8,sell,56b663b8,7bfdce67,c954083d
204607,872,872050204607,51.56,1.0,sell,56b663b8,5305a2e8,0b5c7b4b
204608,872,872051204608,52.32,2.2,buy,a82cbf44,9638bbf9,f5ff7176
204609,872,872052204609,51.56,0.8,sell,56b663b8,2444e9ac,a232cdd2
204610,872,872052204610,51.52,0.9,sell,3c40074e,2444e9ac,afeefa21
204611,872,872053204611,52.32,1.4,buy,f95f6db3,9638bbf9,92f6366d
204612,872,872054204612,51.52,1.6,sell,3c40074e,b9efaac3,0983bc9f
204613,872,872055204613,52.32,2.1,buy,a870e0e8,9638bbf9,a8e02568
204614,872,872056204614,51.52,2.2,sell,3c40074e,3c8feb73,3c5eb6b6
204615,872,872057204615,52.32,1.4,buy,3a7f2f13,9638bbf9,9fbfe466
204616,872,872058204616,52.32,2.5,buy,89f9b85d,9638bbf9,d0ce98d8
204617,872,872059204617,52.32,1.1,buy,8d126abc,9638bbf9,7bc22a27
204618,872,872060204618,52.32,0.4,buy,85f09b6e,9638bbf9,279e072c
204619,872,872060204619,52.35,0.8,buy,85f09b6e,66e00f07,c875099a
204620,872,872061204620,51.52,1.0,sell,3c40074e,498b9422,c65ef00f
204621,872,872062204621,52.35,1.0,buy,eacabb4e,66e00f07,af2e3834
204622,872,872063204622,52.35,2.9,buy,f8d0449c,66e00f07,34ae3993
204623,872,872064204623,52.35,1.1,buy,109390d4,66e00f07,fe88f141
204624,872,872065204624,52.35,3.3,buy,b92b10d3,66e00f07,208e1d7a
204625,872,872066204625,52.35,3.7,buy,d99bdbd7,66e00f07,89851c8a
204626,872,872067204626,52.35,1.4,buy,740e1fe4,66e00f07,90ce1ce8
204627,872,872068204627,52.35,3.5,buy,afbee293,66e00f07,19bc55ab
204628,872,872069204628,51.52,1.0,sell,3c40074e,a6034bd4,ab59667f
204629,872,872070204629,52.35,1.2,buy,36e2db5c,66e00f07,7e343076
204630,872,872071204630,51.52,1.3,sell,3c40074e,47ad260e,debef188
204631,872,872072204631,51.52,2.0,sell,3c40074e,61251d16,8100645d
204632,872,872073204632,52.35,1.1,buy,325c73a2,66e00f07,ac24648a
204633,872,872073204633,52.4,0.4,buy,325c73a2,9410b86d,81664b86
204634,872,872074204634,52.4,1.5,buy,8bbff0a7,9410b86d,ff38e201
204635,872,872075204635,51.52,3.3,sell,3c40074e,b1e6e03c,2d6a09ef
204636,872,872076204636,51.52,1.7,sell,3c40074e,451e934c,58dc2226
204637,872,872076204637,51.51,11.5,sell,68b727cd,451e934c,79c8528f
204638,872,872077204638,51.51,1.6,sell,68b727cd,bd1ca021,4f009ce5
204639,872,872078204639,51.51,1.2,sell,68b727cd,1d230043,dffa6737
204640,872,872079204640,52.4,1.7,buy,f061df49,9410b86d,003804f3
204641,872,872080204641,52.4,1.1,buy,1f4d6092,9410b86d,91293bba
204642,872,872081204642,52.4,1.0,buy,791f3783,9410b86d,eeac72e5
204643,872,872082204643,52.4,1.6,buy,05ea77c4,9410b86d,64299cba
204644,872,872083204644,51.51,0.7,sell,68b727cd,be0e5042,607fa8a6
204645,872,872083204645,51.5,0.7,sell,d5370e74,be0e5042,174d6b86
204646,872,872084204646,51.5,2.1,sell,d5370e74,4de9af01,f0ef832c
204647,872,872085204647,52.4,1.2,buy,a7102c32,9410b86d,765ca913
204648,872,872086204648,51.5,1.7,sell,d5370e74,568faa51,2c5715a8
204649,872,872087204649,52.4,1.1,buy,4b0be4f3,9410b86d,2b792c2f
204650,872,872088204650,52.4,1.6,buy,ea7aa2d4,9410b86d,8009a8c8
204651,872,872089204651,52.4,1.5,buy,a39d2585,9410b86d,6bfffc06
204652,872,872090204652,51.5,3.7,sell,d5370e74,44cdd742,5b1cc1ba
204653,872,872091204653,52.4,7.3,buy,0d5e7f7b,9410b86d,829ef400
204654,872,872091204654,52.41,3.6,buy,0d5e7f7b,b245f6e7,776aa9f4
204655,872,872092204655,52.41,4.6,buy,5ccec23f,b245f6e7,2044f59f
204656,872,872093204656,52.41,1.7,buy,b4815ae4,b245f6e7,97286b9e
204657,872,872094204657,52.41,1.4,buy,c0a0fc26,b245f6e7,6550da8e
204658,872,872095204658,52.41,1.0,buy,88c15b22,b245f6e7,bdcb491a
204659,872,872096204659,51.5,1.4,sell,d5370e74,94565efe,05509180
204660,872,872097204660,51.5,1.2,sell,d5370e74,00358b18,66989308
204661,872,872098204661,51.5,1.8,sell,d5370e74,590a8e74,84e12632
204662,872,872099204662,52.41,1.1,buy,36f86474,b245f6e7,f085e1ab
204663,872,872100204663,52.41,1.2,buy,de47b3e3,b245f6e7,e3254516
204664,872,872101204664,51.5,1.3,sell,d5370e74,30669229,6ba9b56e
204665,872,872102204665,52.41,1.2,buy,9a65583a,b245f6e7,ce8b08bd
204666,872,872103204666,52.41,1.8,buy,c9863343,b245f6e7,ab093e3e
204667,872,872104204667,52.41,1.6,buy,8061c586,b245f6e7,cba1da79
204668,872,872105204668,51.5,1.1,sell,d5370e74,0569f7a4,6c91e02b
204669,872,872106204669,51.5,0.0,sell,d5370e74,a5460821,51c4b22f
204670,872,872106204670,51.45,1.1,sell,5642f880,a5460821,f61ceffe
204671,872,872107204671,52.41,0.8,buy,62822d41,b245f6e7,1f883922
204672,872,872107204672,52.42,1.7,buy,62822d41,1db294ea,fa43898c
204673,872,872108204673,52.42,1.0,buy,03f0bb6d,1db294ea,2732560d
204674,872,872109204674,51.45,4.9,sell,5642f880,bd77fcba,87abc6bb
204675,872,872110204675,52.42,1.9,buy,5ce0909f,1db294ea,d6ada34b
204676,872,872111204676,51.45,2.1,sell,5642f880,d260b5ad,28bfc0b1
204677,872,872112204677,51.45,2.5,sell,5642f880,bb8861e4,f2f0175f
204678,872,872113204678,51.45,1.1,sell,5642f880,0397e515,674f6104
204679,872,872114204679,51.45,2.1,sell,5642f880,b9d963d6,34d336cf
204680,872,872115204680,51.45,1.4,sell,5642f880,412ca8b2,31f85656
204681,872,872116204681,51.45,4.8,sell,5642f880,ddfb088c,1b049f8f
204682,872,872116204682,51.42,20.0,sell,0230bc36,ddfb088c,bb2df837
204683,872,872116204683,51.41,2.8,sell,3d1a3df0,ddfb088c,b438cfa6
204684,872,872117204684,51.41,4.0,sell,3d1a3df0,4b18af6a,1b98cbe1
204685,872,872118204685,51.41,1.5,sell,3d1a3df0,3a165d50,a90522f2
204686,872,872119204686,52.42,1.4,buy,8be27341,1db294ea,95b6022e
204687,872,872120204687,52.42,1.3,buy,d5836ecb,1db294ea,26eed60e
204688,872,872121204688,52.42,8.8,buy,68f3cc8c,1db294ea,f7684a07
204689,872,872122204689,51.41,1.0,sell,3d1a3df0,a2b5e9cb,f0c0af12
204690,872,872123204690,52.42,1.4,buy,c1635eca,1db294ea,416f93fb
204691,872,872124204691,51.41,1.2,sell,3d1a3df0,1543ed66,e1249086
204692,872,872125204692,51.41,1.2,sell,3d1a3df0,74903ff0,0ba88931
204693,872,872126204693,51.41,4.7,sell,3d1a3df0,e3a5f089,622cfe43
204694,872,872127204694,52.42,1.3,buy,f47cd516,1db294ea,2bcf79ec
204695,872,872128204695,51.41,1.1,sell,3d1a3df0,264c0334,967e897e
204696,872,872129204696,52.42,1.2,buy,6a4980d4,1db294ea,dc895aca
204697,872,872129204697,52.45,0.3,buy,6a4980d4,67efb06e,38999d2d
204698,872,872130204698,52.45,1.3,buy,a63091f8,67efb06e,f5451407
204699,872,872131204699,52.45,1.2,buy,60032a57,67efb06e,731af46c
204700,872,872132204700,51.41,1.2,sell,3d1a3df0,42e903e5,943d3099
204701,872,872133204701,52.45,1.4,buy,6b8d9422,67efb06e,f0d711e9
204702,872,872134204702,51.41,1.2,sell,3d1a3df0,adf2d1b6,4068c071
204703,872,872135204703,52.45,1.3,buy,03aa78eb,67efb06e,caf73ff7
204704,872,872136204704,52.45,1.2,buy,fce9e446,67efb06e,8ff5de56
204705,872,872137204705,51.41,0.1,sell,3d1a3df0,42bbbd55,d86f5fe9
204706,872,872137204706,51.4,1.0,sell,934d2f49,42bbbd55,aff42c75
204707,872,872138204707,51.4,1.1,sell,934d2f49,65bf20c8,a17a28a5
204708,872,872139204708,52.45,1.2,buy,d9b4ac4e,67efb06e,b15a99dd
204709,872,872140204709,51.4,2.0,sell,934d2f49,7a503758,5e4b3334
204710,872,872141204710,51.4,1.2,sell,934d2f49,599e3c08,4c22ef4b
204711,872,872142204711,51.4,1.6,sell,934d2f49,a6ab21b6,d451e9e7
204712,872,872143204712,52.45,1.9,buy,91a35891,67efb06e,e4ab6fe9
204713,872,872144204713,52.45,9.6,buy,ff1d84d9,67efb06e,e9584266
204714,872,872145204714,51.4,1.7,sell,934d2f49,392643eb,fd7a79ca
204715,872,872146204715,52.45,0.6,buy,5f3e8d7c,67efb06e,c75c11e2
204716,872,872149204716,51.4,3.0,sell,934d2f49,9234faf8,bfc0b11b
204717,872,872150204717,51.4,3.9,sell,934d2f49,ee779e1e,e1068d20
204718,872,872153204718,51.4,1.1,sell,934d2f49,7f73a016,518223d7
204719,872,872154204719,51.4,1.1,sell,934d2f49,8dfbbf9e,6148aff7
204720,872,872155204720,51.4,1.1,sell,934d2f49,7081aea6,24103df5
204721,872,872157204721,51.4,1.2,sell,934d2f49,fb167d33,bde66ac3
204722,872,872157204722,51.35,0.8,sell,c9b48e3e,fb167d33,b4816b74
204723,872,872159204723,51.35,1.9,sell,c9b48e3e,cb88a94e,b8ba58ab
204724,872,872160204724,51.35,1.9,sell,c9b48e3e,893e5800,0165b358
204725,872,872162204725,51.35,1.7,sell,c9b48e3e,faea6e14,c4cc0c93
204726,872,872168204726,51.35,1.6,sell,c9b48e3e,f658a55d,218513fa
204727,872,872171204727,51.35,1.1,sell,c9b48e3e,5ad4ca21,ae767ad4
204728,872,872172204728,51.35,1.5,sell,c9b48e3e,93c839ec,d3474d07
204729,872,872174204729,51.35,1.0,sell,c9b48e3e,db695ecb,a54ce90b
204730,872,872175204730,51.35,1.2,sell,c9b48e3e,381e97cc,4957b1b1
204731,872,872176204731,51.35,7.3,sell,c9b48e3e,f7c299a6,c04bc8b1
204732,873,873000204732,53.52,1.0,sell,fe326187,9220e3e9,b5610b84
204733,873,873001204733,53.52,1.4,sell,fe326187,1b92d619,01801e43
204734,873,873002204734,53.52,1.1,sell,fe326187,bdaf5f85,91db3ce3
204735,873,873003204735,53.97,2.2,buy,6d4dbe73,c4ba9241,563e07b9
204736,873,873004204736,53.52,1.1,sell,fe326187,5bdceba8,c5e758ae
204737,873,873005204737,53.52,1.6,sell,fe326187,c217f196,a379c9ed
204738,873,873006204738,53.52,1.5,sell,fe326187,a87f4fa2,53db1ddc
204739,873,873007204739,53.52,1.6,sell,fe326187,bc5d7cf7,a4b8fc84
204740,873,873008204740,53.97,1.6,buy,ac2f78d9,c4ba9241,15e01075
204741,873,873009204741,53.52,0.7,sell,fe326187,0c1056ee,1521a8e5
204742,873,873009204742,53.52,0.9,sell,195f036a,0c1056ee,da8dfc76
204743,873,873010204743,53.97,1.3,buy,65d4e061,c4ba9241,ba41a8c6
204744,873,873011204744,53.52,1.2,sell,195f036a,1503a911,47b40330
204745,873,873012204745,53.52,4.3,sell,195f036a,265bb81b,4e7623a1
204746,873,873013204746,53.52,2.4,sell,195f036a,e066a9dd,6c05ca36
204747,873,873014204747,53.52,1.2,sell,195f036a,08452b1b,4fa2873e
204748,873,873014204748,53.5,0.5,sell,190d2265,08452b1b,84a7a5d5
204749,873,873015204749,53.5,1.9,sell,190d2265,28d3a600,04a9ebc2
204750,873,873016204750,53.5,1.7,sell,190d2265,ae40ce19,3b197de6
204751,873,873017204751,53.5,1.6,sell,190d2265,4776b219,aef4e4c1
204752,873,873018204752,53.97,1.2,buy,2600bb3f,c4ba9241,94a6d4be
204753,873,873019204753,53.97,1.0,buy,9f02076c,c4ba9241,7958ba8d
204754,873,873020204754,53.97,1.3,buy,0a716e4e,c4ba9241,85a97c9e
204755,873,873021204755,53.97,1.4,buy,d081e3a3,c4ba9241,f446d16b
204756,873,873021204756,53.99,0.4,buy,d081e3a3,7da2c1d3,64604c68
204757,873,873022204757,53.99,1.4,buy,1816770b,7da2c1d3,bd899ec3
204758,873,873023204758,53.5,4.3,sell,190d2265,9e474ef6,2d613e93
204759,873,873023204759,53.49,10.0,sell,2b451bbb,9e474ef6,9d2bbfd4
204760,873,873023204760,53.47,8.8,sell,0d28ac91,9e474ef6,800c8c0c
204761,873,873024204761,53.47,1.2,sell,0d28ac91,b7bbca46,64fbb9ea
204762,873,873024204762,53.44,0.3,sell,b2db7052,b7bbca46,ac70df38
204763,873,873025204763,53.44,1.3,sell,b2db7052,4e66cf29,7151f2fe
204764,873,873026204764,53.99,1.1,buy,4545cdc3,7da2c1d3,ef523ac3
204765,873,873027204765,53.99,1.0,buy,6ae6b2ec,7da2c1d3,d305598d
204766,873,873028204766,53.99,1.4,buy,7fd7b510,7da2c1d3,17873abc
204767,873,873029204767,53.44,7.9,sell,b2db7052,ec349d71,e4992c30
204768,873,873030204768,53.44,1.1,sell,b2db7052,0fcccd13,80aa14ac
204769,873,873031204769,53.99,1.6,buy,e096d4fa,7da2c1d3,1cc65008
204770,873,873032204770,53.44,3.7,sell,b2db7052,3fe490df,2a973ade
204771,873,873033204771,53.44,0.7,sell,b2db7052,3e58cc56,ede53e6e
204772,873,873033204772,53.41,1.0,sell,80d1018d,3e58cc56,89d887dd
204773,873,873034204773,53.99,1.1,buy,4a6bf632,7da2c1d3,d935b05b
204774,873,873035204774,53.41,8.9,sell,80d1018d,b597a83a,b10cb3bc
204775,873,873036204775,53.41,1.5,sell,80d1018d,d4edca72,81e076b4
204776,873,873037204776,53.41,1.8,sell,80d1018d,1275bc3c,6c5fcad1
204777,873,873038204777,53.41,1.5,sell,80d1018d,63876d6e,b97bfb57
204778,873,873039204778,53.41,0.3,sell,80d1018d,8e61f692,0de95acf
204779,873,873039204779,53.38,1.4,sell,038f2dbd,8e61f692,284e2308
204780,873,873040204780,53.38,1.7,sell,038f2dbd,bd7835b5,4b792b98
204781,873,873041204781,53.99,1.2,buy,c1972bf8,7da2c1d3,71fc909f
204782,873,873042204782,53.99,0.8,buy,f945fd8b,7da2c1d3,b72112c1
204783,873,873042204783,54.0,0.8,buy,f945fd8b,8f00b2e9,cbdc533e
204784,873,873043204784,54.0,1.3,buy,71c47836,8f00b2e9,d1026d02
204785,873,873044204785,53.38,1.5,sell,038f2dbd,12493e02,e81b2a9d
204786,873,873045204786,54.0,1.9,buy,d38c69b7,8f00b2e9,22e7f01b
204787,873,873046204787,54.0,1.2,buy,3b020e8c,8f00b2e9,061243a2
204788,873,873047204788,53.38,1.3,sell,038f2dbd,ba7224f4,4cff6c4a
204789,873,873048204789,53.38,1.1,sell,038f2dbd,93bc181f,7bb891e3
204790,873,873049204790,54.0,1.3,buy,22d11f7d,8f00b2e9,c48ba087
204791,873,873050204791,53.38,2.8,sell,038f2dbd,bc5c2738,172b8e97
204792,873,873051204792,54.0,1.2,buy,cf619a6e,8f00b2e9,2665d918
204793,873,873052204793,53.38,1.4,sell,038f2dbd,99d78dcd,ab8743f5
204794,873,873053204794,54.0,1.3,buy,f00e3197,8f00b2e9,e3008462
204795,873,873054204795,53.38,1.8,sell,038f2dbd,286c6862,09c2e197
204796,873,873055204796,54.0,1.0,buy,41c6ff77,8f00b2e9,cb30bb0c
204797,873,873055204797,54.02,0.4,buy,41c6ff77,4362d41b,e75b893f
204798,873,873056204798,54.02,1.3,buy,7fc8bfc3,4362d41b,831b2322
204799,873,873057204799,54.02,1.1,buy,aa77a8a7,4362d41b,e26b2fa5
204800,873,873058204800,54.02,1.1,buy,5fa87694,4362d41b,94e56754
204801,873,873059204801,54.02,1.9,buy,518b2a75,4362d41b,9231d63e
204802,873,873060204802,54.02,1.2,buy,5027650c,4362d41b,49431bad
204803,873,873061204803,53.38,1.2,sell,038f2dbd,176b1ac3,a073ae16
204804,873,873062204804,53.38,0.8,sell,038f2dbd,ab7065ec,cb3bf5d7
204805,873,873062204805,53.35,1.7,sell,092ad252,ab7065ec,a18d2875
204806,873,873063204806,53.35,1.3,sell,092ad252,2b8819d7,3895be62
204807,873,873064204807,54.02,1.0,buy,1276a0d8,4362d41b,3e895b27
204808,873,873065204808,53.35,1.1,sell,092ad252,cdeb68ea,3a64694e
204809,873,873066204809,54.02,1.2,buy,8221afd3,4362d41b,eff7bdf2
204810,873,873067204810,53.35,1.1,sell,092ad252,f8fa1658,bd999abc
204811,873,873068204811,54.02,0.8,buy,2311b3e5,4362d41b,9349ef27
204812,873,873068204812,54.02,1.0,buy,2311b3e5,662ab4cb,e890eb1f
204813,873,873069204813,53.35,1.1,sell,092ad252,ff6cf075,2df8d4a7
204814,873,873070204814,53.35,1.2,sell,092ad252,d901a439,f317ec81
204815,873,873071204815,54.02,1.9,buy,0b7f58ab,662ab4cb,a0d01c30
204816,873,873072204816,54.02,3.2,buy,e08944f7,662ab4cb,6bf94728
204817,873,873073204817,53.35,1.0,sell,092ad252,527c54d3,655f012b
204818,873,873074204818,54.02,1.4,buy,acb88dd6,662ab4cb,06cf376b
204819,873,873075204819,53.35,1.1,sell,092ad252,5f376ce6,e23a1f57
204820,873,873076204820,53.35,1.3,sell,092ad252,26a82cc0,cdd4d659
204821,873,873077204821,53.35,2.4,sell,092ad252,19c6833c,ff0c7f6c
204822,873,873078204822,54.02,2.5,buy,f9f94051,662ab4cb,199b31b1
204823,873,873078204823,54.09,1.6,buy,f9f94051,c3846b5e,7752650b
204824,873,873079204824,53.35,1.5,sell,092ad252,95448600,1f21e078
204825,873,873080204825,53.35,0.2,sell,092ad252,44d12f17,9122aef5
204826,873,873080204826,53.34,0.9,sell,925c4763,44d12f17,e9c9fabb
204827,873,873081204827,53.34,7.7,sell,925c4763,10cbcf10,04bd51b7
204828,873,873082204828,54.09,1.3,buy,ca364e12,c3846b5e,8680811f
204829,873,873083204829,53.34,2.0,sell,925c4763,1fbff04a,c9971d62
204830,873,873084204830,53.34,1.6,sell,925c4763,6c389047,a8b8b5d2
204831,873,873085204831,53.34,1.1,sell,925c4763,d95c5ebc,c291207c
204832,873,873086204832,53.34,1.7,sell,925c4763,d60dee1b,7cc46102
204833,873,873086204833,53.3,1.5,sell,0ed2a274,d60dee1b,69f385a8
204834,873,873087204834,53.3,1.2,sell,0ed2a274,f923d08e,572df192
204835,873,873088204835,54.09,1.2,buy,c1ae6e65,c3846b5e,e7868d23
204836,873,873089204836,53.3,1.8,sell,0ed2a274,0a55d2a2,5764da13
204837,873,873090204837,53.3,1.1,sell,0ed2a274,bf98a641,470d63ea
204838,873,873091204838,53.3,1.2,sell,0ed2a274,b75bf0b9,30e9e5e5
204839,873,873092204839,54.09,1.3,buy,b5c47045,c3846b5e,64eaf03b
204840,873,873093204840,53.3,1.2,sell,0ed2a274,49a4e195,f24b2fd8
204841,873,873094204841,54.09,1.2,buy,2997a23d,c3846b5e,7b2aa377
204842,873,873095204842,53.3,1.9,sell,0ed2a274,ebefc65a,6d971e8f
204843,873,873096204843,54.09,2.0,buy,a6a1706f,c3846b5e,b97f12ff
204844,873,873097204844,54.09,1.1,buy,81326016,c3846b5e,093bc17e
204845,873,873098204845,54.09,2.0,buy,559f1a58,c3846b5e,7cbda261
204846,873,873099204846,53.3,1.2,sell,0ed2a274,e8eedd06,27953b23
204847,873,873100204847,53.3,4.7,sell,0ed2a274,a4d8ae8a,aa0b9447
204848,873,873101204848,53.3,1.1,sell,0ed2a274,85d6d3c2,0782460c
204849,873,873102204849,54.09,2.8,buy,51c6cb10,c3846b5e,0a4af9bc
204850,873,873103204850,53.3,3.1,sell,0ed2a274,39e7a779,20e379e2
204851,873,873103204851,53.3,0.2,sell,4bc1faf5,39e7a779,d41031d5
204852,873,873104204852,53.3,1.4,sell,4bc1faf5,9bdcbe00,b0d673fa
204853,873,873105204853,54.09,0.5,buy,c8ccccf1,c3846b5e,1e7925da
204854,873,873105204854,54.1,0.8,buy,c8ccccf1,117a2161,393a4f0b
204855,873,873106204855,54.1,1.4,buy,bce85111,117a2161,951c7554
204856,873,873107204856,53.3,1.1,sell,4bc1faf5,9b6fe535,81f90534
204857,873,873108204857,53.3,1.1,sell,4bc1faf5,8d2aeadb,e8cfaeba
204858,873,873109204858,53.3,2.1,sell,4bc1faf5,066553ca,d5a07bc2
204859,873,873110204859,53.3,1.3,sell,4bc1faf5,d14bcd6d,394d4007
204860,873,873111204860,54.1,2.1,buy,4792a8d1,117a2161,163a80e6
204861,873,873112204861,54.1,1.3,buy,f0586c47,117a2161,53c0c1a0
204862,873,873113204862,54.1,1.2,buy,ff442e12,117a2161,2e9c113b
204863,873,873114204863,54.1,1.4,buy,93dfa9d5,117a2161,69b3b8df
204864,873,873115204864,53.3,2.0,sell,4bc1faf5,1154cc63,cc161ec3
204865,873,873116204865,53.3,2.8,sell,4bc1faf5,839b4090,e663f3a1
204866,873,873117204866,53.3,2.2,sell,4bc1faf5,32c5fb68,9398751e
204867,873,873118204867,53.3,1.1,sell,4bc1faf5,10ab4774,83f786f2
204868,873,873119204868,53.3,1.4,sell,4bc1faf5,e77e25f2,9538abc3
204869,873,873120204869,53.3,3.3,sell,4bc1faf5,218abe02,1d84517b
204870,873,873120204870,53.29,1.7,sell,769f0ec6,218abe02,25f13792
204871,873,873121204871,54.1,2.4,buy,f84060a8,117a2161,81e02373
204872,873,873122204872,54.1,1.7,buy,cc61657b,117a2161,6bc99e1d
204873,873,873123204873,53.29,1.6,sell,769f0ec6,fab36394,b87d1421
204874,873,873124204874,53.29,1.5,sell,769f0ec6,a7e6e533,23a8d298
204875,873,873125204875,53.29,1.2,sell,769f0ec6,fa114726,ae3f1e98
204876,873,873126204876,54.1,1.4,buy,a862c867,117a2161,d090f7d2
204877,873,873127204877,54.1,1.3,buy,922b40c0,117a2161,e8f19a95
204878,873,873127204878,54.13,2.1,buy,922b40c0,b2632c84,a6d1ea6c
204879,873,873128204879,53.29,1.4,sell,769f0ec6,b2ebe6a4,f9b1a8cf
204880,873,873129204880,53.29,1.7,sell,769f0ec6,9893e178,fd871123
204881,873,873130204881,53.29,1.2,sell,769f0ec6,2bff4a5c,82abf081
204882,873,873131204882,54.13,1.6,buy,c6892972,b2632c84,c36fbe24
204883,873,873132204883,54.13,1.0,buy,f3a64caa,b2632c84,f12d31e8
204884,873,873133204884,54.13,1.3,buy,701bc3f0,b2632c84,4b781475
204885,873,873134204885,54.13,2.2,buy,d306ad7a,b2632c84,1cddc92a
204886,873,873135204886,53.29,1.0,sell,769f0ec6,8a47e763,fab6f4f0
204887,873,873136204887,54.13,1.5,buy,2aa60ae4,b2632c84,41160fca
204888,873,873137204888,53.29,1.5,sell,769f0ec6,71cca2cd,3a16bc70
204889,873,873138204889,54.13,3.3,buy,a455fcc2,b2632c84,9004449d
204890,873,873139204890,54.13,1.4,buy,4e173714,b2632c84,1e93f381
204891,873,873140204891,53.29,1.2,sell,769f0ec6,0ae1af1b,664a6454
204892,873,873141204892,54.13,0.6,buy,3aa23ea6,b2632c84,bab381b6
204893,873,873141204893,54.16,0.7,buy,3aa23ea6,942ef800,eedd8e48
204894,873,873142204894,54.16,2.7,buy,73ae8e62,942ef800,672c879e
204895,873,873143204895,53.29,1.1,sell,769f0ec6,78eb6926,e556fc05
204896,873,873144204896,53.29,1.3,sell,769f0ec6,a1c422a0,ae8f6dfa
204897,873,873145204897,54.16,1.5,buy,a8b997e9,942ef800,725cfd44
204898,873,873146204898,53.29,1.0,sell,769f0ec6,b0916c29,84531cd9
204899,873,873147204899,53.29,1.3,sell,769f0ec6,e88a810d,1b485cf9
204900,873,873148204900,53.29,1.1,sell,769f0ec6,7c672d44,b00945be
204901,873,873149204901,53.29,0.2,sell,769f0ec6,b4551138,51fb7865
204902,873,873149204902,53.27,0.9,sell,0176f5ed,b4551138,14ac00c8
204903,873,873150204903,54.16,1.1,buy,ccd97fdd,942ef800,528911bb
204904,873,873151204904,54.16,2.4,buy,2b23f234,942ef800,1a01285d
204905,873,873152204905,54.16,1.5,buy,30c0407a,942ef800,2320c278
204906,873,873153204906,53.27,1.0,sell,0176f5ed,b20325ad,2a0bf260
204907,873,873154204907,53.27,1.1,sell,0176f5ed,63ac9edf,875241c5
204908,873,873155204908,54.16,3.7,buy,e30f7012,942ef800,9b3a2bfb
204909,873,873156204909,54.16,1.3,buy,6bf9d5b5,942ef800,8eac172f
204910,873,873157204910,53.27,1.2,sell,0176f5ed,2ed50667,09401dec
204911,873,873158204911,54.16,0.1,buy,905823ba,942ef800,0ef5d3b3
204912,873,873158204912,54.19,1.2,buy,905823ba,eb4d7353,4913cd5d
204913,873,873159204913,53.27,1.9,sell,0176f5ed,ebec2173,bddacbd0
204914,873,873160204914,53.27,6.0,sell,0176f5ed,39fc9627,3d102e6f
204915,873,873161204915,53.27,1.1,sell,0176f5ed,3947450a,efcf0e0b
204916,873,873162204916,54.19,8.9,buy,3b9cbf95,eb4d7353,dc919583
204917,873,873163204917,54.19,1.4,buy,29d996d1,eb4d7353,abd8bd3d
204918,873,873164204918,53.27,2.7,sell,0176f5ed,be7dd721,a3a00cdc
204919,873,873165204919,53.27,2.1,sell,0176f5ed,cd0acf61,1f926f82
204920,873,873166204920,53.27,1.1,sell,0176f5ed,c24fec7f,13ea7d09
204921,873,873167204921,53.27,0.9,sell,0176f5ed,c29e62ed,3480af2e
204922,873,873167204922,53.26,4.0,sell,9e7d676b,c29e62ed,a557922c
204923,873,873168204923,54.19,1.2,buy,73142562,eb4d7353,5b773e9e
204924,873,873169204924,53.26,1.9,sell,9e7d676b,7e1589e7,bb4f5e96
204925,873,873170204925,53.26,1.0,sell,9e7d676b,623291c3,ef4a4a0e
204926,873,873171204926,54.19,2.3,buy,c7d1cf0c,eb4d7353,f98a8ef8
204927,873,873171204927,54.26,1.1,buy,c7d1cf0c,4ec06711,cf6fdded
204928,873,873172204928,53.26,1.2,sell,9e7d676b,c5bcef76,68c574cc
204929,873,873173204929,54.26,1.9,buy,c635bda5,4ec06711,0054a3bc
204930,873,873174204930,54.26,1.1,buy,dd306550,4ec06711,8cc34ebf
204931,873,873175204931,53.26,1.2,sell,9e7d676b,ea7c8223,156b1fd6
204932,873,873176204932,54.26,1.2,buy,dea3eb8b,4ec06711,2cffe2b8
204933,873,873177204933,54.26,5.3,buy,1e4493b8,4ec06711,31e60cf2
204934,873,873178204934,53.26,1.8,sell,9e7d676b,ea6d5d6f,d68e673b
204935,873,873179204935,53.26,1.2,sell,9e7d676b,efe8c138,1ee254db
204936,873,873180204936,53.26,1.3,sell,9e7d676b,808037e9,38356fca
204937,873,873181204937,54.26,1.1,buy,c72080b5,4ec06711,f9b67a24
204938,873,873182204938,53.26,2.0,sell,9e7d676b,e387a71b,4b3bbf85
204939,873,873183204939,53.26,1.2,sell,9e7d676b,ca7f50cf,c1cd7eb7
204940,873,873184204940,54.26,1.2,buy,40ebc8bb,4ec06711,bc63fb34
204941,873,873185204941,54.26,3.3,buy,8cf0f6b8,4ec06711,1b42f3d5
204942,873,873186204942,54.26,1.1,buy,36626868,4ec06711,1e86e937
204943,873,873187204943,53.26,2.6,sell,9e7d676b,fe12965c,303ab55f
204944,873,873188204944,54.26,1.2,buy,55b74045,4ec06711,9353ffe8
204945,873,873189204945,54.26,1.2,buy,21a5919d,4ec06711,3fa2a0d8
204946,873,873190204946,53.26,0.6,sell,9e7d676b,a978683d,f33d792f
204947,873,873192204947,54.26,0.3,buy,70b5d1c5,4ec06711,f196f8ca
204948,873,873192204948,54.27,0.9,buy,70b5d1c5,df9c1ac9,361168c2
204949,873,873193204949,54.27,1.1,buy,739465ca,df9c1ac9,698f4c26
204950,873,873194204950,54.27,1.1,buy,ca4403de,df9c1ac9,8249cb60
204951,873,873195204951,54.27,1.1,buy,20a2cbaf,df9c1ac9,927555e2
204952,873,873196204952,54.27,1.3,buy,cb0a9ecf,df9c1ac9,8507f27e
204953,873,873197204953,54.27,2.8,buy,19f47c62,df9c1ac9,c0c3650b
204954,873,873200204954,54.27,1.3,buy,3d633544,df9c1ac9,6ebd0ba3
204955,873,873201204955,54.27,1.2,buy,2b39d7cf,df9c1ac9,845465c2
204956,874,874000204956,49.04,2.2,buy,f8139bcb,9f9701d0,7d4ea5a6
204957,874,874001204957,49.04,3.6,buy,7f993ff7,9f9701d0,bbd12a0c
204958,874,874002204958,49.04,1.0,buy,48c1b0dd,9f9701d0,65dfafad
204959,874,874003204959,48.6,1.3,sell,436c8d76,066f66af,c3220db5
204960,874,874004204960,48.6,1.0,sell,436c8d76,3221cb20,b67a7d17
204961,874,874005204961,49.04,1.2,buy,4bfb046c,9f9701d0,da6ab6cd
204962,874,874006204962,49.04,2.0,buy,26743aff,9f9701d0,d006aed8
204963,874,874006204963,49.05,0.0,buy,26743aff,bfa45eda,ee5cc597
204964,874,874007204964,48.6,1.1,sell,436c8d76,3092ff30,2ed49cd1
204965,874,874008204965,48.6,1.6,sell,436c8d76,f0817e9a,2f5ce406
204966,874,874009204966,49.05,1.2,buy,9096a82c,bfa45eda,f1c810b5
204967,874,874010204967,48.6,1.0,sell,436c8d76,00a1509a,be369868
204968,874,874011204968,48.6,1.0,sell,436c8d76,7d40e368,0d2881a0
204969,874,874012204969,48.6,1.2,sell,436c8d76,80a126e9,32a3d86b
204970,874,874013204970,49.05,1.6,buy,a54eb2d5,bfa45eda,942fe087
204971,874,874014204971,48.6,1.2,sell,436c8d76,577af6f0,22b8a966
204972,874,874015204972,48.6,0.6,sell,436c8d76,29beedcd,911b9c16
204973,874,874015204973,48.58,0.9,sell,f94b4ab2,29beedcd,aa9482b2
204974,874,874016204974,48.58,1.1,sell,f94b4ab2,6ec74b05,08e3175f
204975,874,874017204975,49.05,1.8,buy,d63bfa53,bfa45eda,abe92081
204976,874,874018204976,48.58,1.5,sell,f94b4ab2,beb827d4,26c22452
204977,874,874019204977,48.58,1.1,sell,f94b4ab2,6c8fa13c,19191eee
204978,874,874020204978,49.05,1.7,buy,93121a76,bfa45eda,54774bc6
204979,874,874021204979,49.05,1.8,buy,aed5bf47,bfa45eda,331ac20f
204980,874,874022204980,48.58,2.3,sell,f94b4ab2,1f5eea44,8894b1c2
204981,874,874023204981,48.58,3.1,sell,f94b4ab2,408b4615,d847b3b8
204982,874,874023204982,48.56,0.6,sell,d4967130,408b4615,104863a5
204983,874,874024204983,49.05,1.7,buy,7465f12d,bfa45eda,b2cb4460
204984,874,874025204984,49.05,0.2,buy,71d896cf,bfa45eda,f718d7fb
204985,874,874025204985,49.06,1.4,buy,71d896cf,d78ba39e,82734bfc
204986,874,874026204986,49.06,1.4,buy,a3b9d8b3,d78ba39e,bd9681dd
204987,874,874027204987,49.06,2.3,buy,47ca77cd,d78ba39e,d35c2e7c
204988,874,874028204988,49.06,1.0,buy,d310606c,d78ba39e,a9c33395
204989,874,874029204989,48.56,1.2,sell,d4967130,3298d82f,69476b40
204990,874,874030204990,49.06,1.5,buy,f62193ff,d78ba39e,6266ae83
204991,874,874031204991,49.06,1.5,buy,718960c3,d78ba39e,761de9b6
204992,874,874032204992,49.06,0.9,buy,84ea170b,d78ba39e,348cdd3c
204993,874,874032204993,49.08,0.9,buy,84ea170b,99617854,8bde0ee4
204994,874,874033204994,49.08,1.2,buy,ece4f8ed,99617854,2eecfcf7
204995,874,874034204995,48.56,3.3,sell,d4967130,86154303,eede419f
204996,874,874035204996,49.08,2.5,buy,45c5e04f,99617854,8012bd4f
204997,874,874036204997,49.08,1.1,buy,a2c3750e,99617854,e3000409
204998,874,874037204998,49.08,2.4,buy,8531f5b2,99617854,6236df7f
204999,874,874038204999,49.08,1.9,buy,83ed84ed,99617854,0ce5c30e
205000,874,874038205000,49.1,0.8,buy,83ed84ed,f4809e5d,04b89107
205001,874,874039205001,48.56,1.4,sell,d4967130,ff1fdc2b,d4a3806b
205002,874,874040205002,49.1,1.3,buy,6ea4bc2a,f4809e5d,3e304b25
205003,874,874041205003,49.1,2.0,buy,c12e9e4b,f4809e5d,f6a4c7eb
205004,874,874042205004,48.56,1.5,sell,d4967130,4de22329,9475028a
205005,874,874043205005,49.1,1.2,buy,38887f77,f4809e5d,4c69d1e6
205006,874,874044205006,48.56,2.0,sell,d4967130,808f8de2,dd75c168
205007,874,874044205007,48.55,2.9,sell,4cdb3a8f,808f8de2,f40ba900
205008,874,874045205008,49.1,4.7,buy,328f7301,f4809e5d,947a1526
205009,874,874046205009,48.55,2.0,sell,4cdb3a8f,597c36e3,c2d4b056
205010,874,874047205010,48.55,1.2,sell,4cdb3a8f,9b0712d9,4472fdcb
205011,874,874048205011,49.1,0.0,buy,db91172a,f4809e5d,05a718b4
205012,874,874048205012,49.19,2.3,buy,db91172a,69f346d3,cfe125ff
205013,874,874049205013,49.19,8.5,buy,68535e39,69f346d3,d8638aa5
205014,874,874050205014,48.55,1.1,sell,4cdb3a8f,5b8b8953,08f8f8ba
205015,874,874051205015,48.55,2.1,sell,4cdb3a8f,632a0fb1,89cfd849
205016,874,874052205016,49.19,1.3,buy,50412a50,69f346d3,1d190f02
205017,874,874053205017,48.55,0.7,sell,4cdb3a8f,7d1e0acd,73759b05
205018,874,874053205018,48.54,1.5,sell,11e716e5,7d1e0acd,4d7e88c4
205019,874,874054205019,48.54,1.2,sell,11e716e5,6f4707f1,6cd976e4
205020,874,874055205020,49.19,1.8,buy,f30cdaae,69f346d3,b4fd64fd
205021,874,874056205021,49.19,1.1,buy,9078a9fb,69f346d3,d64503ea
205022,874,874056205022,49.21,0.2,buy,9078a9fb,1d1985d0,d4d051c9
205023,874,874057205023,48.54,1.1,sell,11e716e5,deacec46,d30ffbb3
205024,874,874058205024,48.54,1.3,sell,11e716e5,3819304a,be2c602a
205025,874,874059205025,49.21,2.4,buy,85babcca,1d1985d0,33d624cf
205026,874,874060205026,48.54,1.3,sell,11e716e5,b6a97893,38044145
205027,874,874061205027,48.54,1.0,sell,11e716e5,7f3e1b9b,ea44eda7
205028,874,874062205028,49.21,1.4,buy,07ad9fdc,1d1985d0,ef22932f
205029,874,874063205029,49.21,1.6,buy,66f07ed4,1d1985d0,12008fd2
205030,874,874064205030,48.54,1.6,sell,11e716e5,63db03c7,29e98d19
205031,874,874065205031,48.54,1.0,sell,11e716e5,3232578f,bc866f59
205032,874,874065205032,48.51,0.5,sell,c952d363,3232578f,1e8f80e1
205033,874,874066205033,48.51,1.2,sell,c952d363,42c2c2a3,94691dbf
205034,874,874067205034,48.51,1.3,sell,c952d363,ceecf566,554767c5
205035,874,874068205035,48.51,1.2,sell,c952d363,5bdd1a12,a9312f6c
205036,874,874069205036,48.51,2.5,sell,c952d363,8053f750,08724fad
205037,874,874070205037,48.51,2.4,sell,c952d363,b7a5eb4e,0eba95d6
205038,874,874071205038,48.51,2.5,sell,c952d363,e9748be9,77876beb
205039,874,874072205039,48.51,1.1,sell,c952d363,6baf4643,d2ce41ee
205040,874,874073205040,49.21,1.3,buy,dafb4c73,1d1985d0,273c97b5
205041,874,874074205041,48.51,1.8,sell,c952d363,252e21da,f35fa58f
205042,874,874075205042,49.21,1.6,buy,8bc5d150,1d1985d0,777ac626
205043,874,874076205043,49.21,2.1,buy,a922c42a,1d1985d0,118a51db
205044,874,874077205044,49.21,1.7,buy,1536ce86,1d1985d0,44d696c3
205045,874,874078205045,49.21,1.2,buy,7b107446,1d1985d0,27d521dd
205046,874,874079205046,49.21,1.5,buy,dec9784e,1d1985d0,4a3836f3
205047,874,874079205047,49.21,0.8,buy,dec9784e,39bce83a,4aaf9e7e
205048,874,874080205048,48.51,0.5,sell,c952d363,bd7594a8,df48880c
205049,874,874080205049,48.47,4.1,sell,4815094e,bd7594a8,8ea9ce8e
205050,874,874081205050,48.47,1.0,sell,4815094e,fab81f5a,c55141dc
205051,874,874082205051,48.47,1.0,sell,4815094e,ad6cc179,e6918599
205052,874,874083205052,49.21,2.5,buy,ec6876ef,39bce83a,89a56b57
205053,874,874084205053,48.47,1.1,sell,4815094e,7f8be11e,2468776d
205054,874,874085205054,49.21,3.3,buy,06061834,39bce83a,9d0bffc9
205055,874,874086205055,49.21,1.7,buy,09281c0a,39bce83a,75e93e44
205056,874,874087205056,49.21,1.2,buy,f3e84b31,39bce83a,ba665796
205057,874,874088205057,49.21,1.4,buy,afd1b015,39bce83a,b65e58fb
205058,874,874089205058,49.21,1.6,buy,bfbbee6e,39bce83a,6e28eb8f
205059,874,874090205059,48.47,5.5,sell,4815094e,2e3b6a27,fe22638b
205060,874,874091205060,49.21,2.5,buy,d0da4c47,39bce83a,0a5e485d
205061,874,874091205061,49.22,0.9,buy,d0da4c47,aa003601,512f1abd
205062,874,874092205062,48.47,1.8,sell,4815094e,3433939b,1192391b
205063,874,874093205063,48.47,0.5,sell,4815094e,09c5c9c2,c3956a38
205064,874,874093205064,48.46,0.6,sell,5f432caa,09c5c9c2,7066d9f1
205065,874,874094205065,49.22,2.8,buy,d753cc86,aa003601,05902acc
205066,874,874095205066,49.22,1.3,buy,9982e191,aa003601,7c042b81
205067,874,874096205067,48.46,1.3,sell,5f432caa,0f7e50ec,55f91ed7
205068,874,874097205068,48.46,2.3,sell,5f432caa,e36ef071,81ee60c1
205069,874,874098205069,48.46,1.8,sell,5f432caa,0a1df430,91639b2b
205070,874,874099205070,48.46,2.4,sell,5f432caa,26ce9510,102fd03f
205071,874,874100205071,49.22,1.3,buy,ed777379,aa003601,a8349d66
205072,874,874101205072,48.46,1.2,sell,5f432caa,f48f4a1c,01563e7c
205073,874,874102205073,49.22,1.2,buy,7e8d8b1c,aa003601,1a382f0c
205074,874,874103205074,48.46,2.5,sell,5f432caa,a6d04de2,d6b8c283
205075,874,874104205075,48.46,1.2,sell,5f432caa,9aaae677,eb99510b
205076,874,874105205076,49.22,1.1,buy,e438a241,aa003601,907d4895
205077,874,874106205077,49.22,1.3,buy,3e39878d,aa003601,59f0ce70
205078,874,874107205078,49.22,1.3,buy,6bb1f7bc,aa003601,4077fdc5
205079,874,874108205079,48.46,1.5,sell,5f432caa,d63be669,794238a2
205080,874,874109205080,48.46,0.2,sell,5f432caa,cbc1b049,ef846588
205081,874,874109205081,48.46,1.2,sell,3e94245d,cbc1b049,f172b016
205082,874,874110205082,49.22,2.6,buy,37d41ee4,aa003601,db7c387f
205083,874,874111205083,48.46,4.5,sell,3e94245d,d30b441e,8c33f679
205084,874,874112205084,49.22,1.1,buy,39638c07,aa003601,5db9bcfa
205085,874,874113205085,48.46,1.3,sell,3e94245d,954a970c,0e842135
205086,874,874114205086,48.46,4.2,sell,3e94245d,64f81d9e,c9e28ac6
205087,874,874115205087,48.46,3.1,sell,3e94245d,f61d8d94,27a7f652
205088,874,874116205088,49.22,0.1,buy,2bf52be5,aa003601,83d9c737
205089,874,874116205089,49.26,3.5,buy,2bf52be5,7747d041,f3b1aba9
205090,874,874117205090,49.26,1.3,buy,b7db69b3,7747d041,baac50f8
205091,874,874118205091,48.46,0.7,sell,3e94245d,f6ef2817,5b5987f7
205092,874,874118205092,48.44,0.4,sell,bfb45311,f6ef2817,96d78213
205093,874,874119205093,48.44,4.0,sell,bfb45311,3a4f67ea,d453bcf7
205094,874,874120205094,49.26,4.2,buy,556160d9,7747d041,c2c75c58
205095,874,874121205095,49.26,1.2,buy,a72a2e7d,7747d041,b826a7ab
205096,874,874122205096,48.44,2.0,sell,bfb45311,2c9a3f31,39f0560a
205097,874,874123205097,49.26,1.3,buy,1a0c06ca,7747d041,19f439a9
205098,874,874124205098,48.44,1.5,sell,bfb45311,d1f4f598,69ed87f5
205099,874,874125205099,48.44,1.2,sell,bfb45311,6490d9cf,44127e5a
205100,874,874126205100,49.26,1.7,buy,9f1004ad,7747d041,fa579379
205101,874,874127205101,49.26,1.3,buy,f9d2a119,7747d041,b8c620e6
205102,874,874128205102,48.44,1.4,sell,bfb45311,a20f0ae4,4b0d4aa0
205103,874,874129205103,49.26,0.5,buy,20b78daf,7747d041,7f13c03a
205104,874,874129205104,49.29,0.9,buy,20b78daf,21e6f62f,db2b574f
205105,874,874130205105,49.29,1.3,buy,830994f1,21e6f62f,1c0f4874
205106,874,874131205106,48.44,1.1,sell,bfb45311,6caab95f,73656c01
205107,874,874132205107,49.29,1.1,buy,ae3305ea,21e6f62f,67722310
205108,874,874133205108,48.44,1.1,sell,bfb45311,43706f3f,7321d99e
205109,874,874134205109,48.44,1.3,sell,bfb45311,d6667900,fc4e6b44
205110,874,874135205110,49.29,1.4,buy,3a716cac,21e6f62f,5e616897
205111,874,874136205111,49.29,1.2,buy,bb3b5d9e,21e6f62f,316b4e9f
205112,874,874137205112,49.29,1.2,buy,a045f26c,21e6f62f,9b48f196
205113,874,874138205113,48.44,1.0,sell,bfb45311,904db22c,85d0f7fa
205114,874,874138205114,48.38,3.8,sell,6755848c,904db22c,4d9bf9df
205115,874,874139205115,49.29,2.1,buy,aa5ef02e,21e6f62f,cfc8e2a9
205116,874,874140205116,48.38,1.0,sell,6755848c,f2e33f27,eac7fa5e
205117,874,874141205117,48.38,1.5,sell,6755848c,c22261e0,cc7a0ae4
205118,874,874142205118,48.38,2.8,sell,6755848c,be088d03,618a8567
205119,874,874143205119,48.38,1.7,sell,6755848c,ed56bbb3,e5c69b40
205120,874,874144205120,49.29,1.1,buy,d168e411,21e6f62f,32bb21d1
205121,874,874145205121,49.29,1.7,buy,b88a0002,21e6f62f,68f883e1
205122,874,874146205122,49.29,1.1,buy,c8be09c8,21e6f62f,a3fe8ebc
205123,874,874147205123,48.38,1.1,sell,6755848c,d1eb23c2,86e2cc96
205124,874,874148205124,48.38,1.2,sell,6755848c,fec48ad1,cf9771ba
205125,874,874149205125,48.38,2.1,sell,6755848c,7a7c1687,989b1c0f
205126,874,874150205126,48.38,1.5,sell,6755848c,c654aa3e,7667c347
205127,874,874151205127,49.29,1.1,buy,d9e99e05,21e6f62f,1b0e3152
205128,874,874152205128,49.29,1.4,buy,2eccaba0,21e6f62f,179ce9d9
205129,874,874153205129,49.29,1.3,buy,e9b43722,21e6f62f,51c47aa0
205130,874,874154205130,49.29,1.5,buy,728b47cd,21e6f62f,64bca52a
205131,874,874155205131,49.29,1.6,buy,bcc027e8,21e6f62f,3513a2de
205132,874,874155205132,49.3,0.6,buy,bcc027e8,71525c0c,465caf87
205133,874,874156205133,49.3,1.0,buy,dbad0135,71525c0c,5a0997f7
205134,874,874157205134,49.3,1.4,buy,417f496c,71525c0c,e1411726
205135,874,874158205135,48.38,1.5,sell,6755848c,47bbc054,3d0c967b
205136,874,874159205136,49.3,1.9,buy,2d09cc60,71525c0c,850c88bd
205137,874,874160205137,49.3,1.3,buy,8fb8cc48,71525c0c,0c68ae88
205138,874,874161205138,49.3,1.4,buy,8ae96a9f,71525c0c,6fdf6f0f
205139,874,874162205139,48.38,1.5,sell,6755848c,cd9beb81,f58ec5c3
205140,874,874163205140,48.38,0.3,sell,6755848c,b995346b,ba3bda6d
205141,874,874163205141,48.35,1.1,sell,ef8b10d3,b995346b,9ccf3dcd
205142,874,874164205142,49.3,2.4,buy,269320b0,71525c0c,6001abc7
205143,874,874165205143,49.3,1.1,buy,eef2be45,71525c0c,12d1ac35
205144,874,874166205144,49.3,1.1,buy,6e4fb1ed,71525c0c,5550bec7
205145,874,874167205145,48.35,1.0,sell,ef8b10d3,0f16644f,65edc8cc
205146,874,874168205146,48.35,1.8,sell,ef8b10d3,d0f06f9f,9287bf51
205147,874,874169205147,49.3,4.1,buy,f07a0830,71525c0c,f18e4c98
205148,874,874170205148,49.3,2.8,buy,4cdcf762,71525c0c,e6103ff4
205149,874,874171205149,48.35,3.1,sell,ef8b10d3,841bb369,c3a2caba
205150,874,874172205150,49.3,0.9,buy,763ed73f,71525c0c,75f6dd78
205151,874,874172205151,49.32,0.4,buy,763ed73f,ff67c6ed,0e92f43d
205152,874,874173205152,49.32,1.1,buy,9dc3dd22,ff67c6ed,a897b63f
205153,874,874174205153,48.35,1.6,sell,ef8b10d3,29c745c4,b0cd8267
205154,874,874175205154,49.32,1.0,buy,443f2bc2,ff67c6ed,7b1638eb
205155,874,874176205155,48.35,3.0,sell,ef8b10d3,a3e3dd46,2becdecc
205156,874,874177205156,48.35,1.1,sell,ef8b10d3,4dc32942,24061df2
205157,874,874178205157,49.32,1.0,buy,a767ed5d,ff67c6ed,dc5aec32
205158,874,874179205158,48.35,1.1,sell,ef8b10d3,b7a688a8,9ce9b6e3
205159,874,874180205159,49.32,1.1,buy,0d4e4508,ff67c6ed,23367a8a
205160,874,874181205160,48.35,6.2,sell,ef8b10d3,acc6306b,b0065333
205161,874,874181205161,48.32,2.2,sell,26f74873,acc6306b,23d95373
205162,874,874182205162,49.32,1.0,buy,c344cfe7,ff67c6ed,e55dccd4
205163,874,874183205163,49.32,2.5,buy,8c934ea9,ff67c6ed,87d19081
205164,874,874184205164,48.32,1.2,sell,26f74873,b6749bd3,0e2a754a
205165,874,874185205165,48.32,1.5,sell,26f74873,e2834819,cacc67d5
205166,874,874186205166,49.32,1.4,buy,ba3b28b3,ff67c6ed,a1711788
205167,874,874187205167,48.32,1.5,sell,26f74873,b8313eaf,13e04bcd
205168,874,874188205168,48.32,2.6,sell,26f74873,88af8fd0,f0844de8
205169,874,874189205169,49.32,1.1,buy,85b9389a,ff67c6ed,767d1341
205170,874,874190205170,48.32,4.8,sell,26f74873,0ad5b6ab,62ce908d
205171,874,874191205171,48.32,1.5,sell,26f74873,587f7ea1,50fad510
205172,874,874192205172,49.32,1.0,buy,5c8dda29,ff67c6ed,53070db0
205173,874,874193205173,48.32,1.2,sell,26f74873,8ad1242d,6c386cad
205174,874,874194205174,48.32,1.5,sell,26f74873,05ce3649,f46c9c5b
205175,874,874195205175,48.32,2.0,sell,26f74873,23923073,a9d01118
205176,874,874195205176,48.3,0.7,sell,6d79fda4,23923073,af23e459
205177,874,874196205177,49.32,1.3,buy,45b46e94,ff67c6ed,e08e13b9
205178,874,874197205178,49.32,1.1,buy,e0e0bde4,ff67c6ed,73a47092
205179,874,874198205179,49.32,1.0,buy,350b2f73,ff67c6ed,53a45d08
205180,874,874199205180,48.3,1.7,sell,6d79fda4,c4f93784,1d8f053c
205181,875,875000205181,47.62,1.1,sell,d650a9e8,a62c3223,ae47e786
205182,875,875001205182,48.05,1.2,buy,66bffd3b,cbfefa45,07fe4b02
205183,875,875002205183,47.62,1.0,sell,d650a9e8,b5f35b06,f4ad797c
205184,875,875003205184,48.05,1.5,buy,2f5700f9,cbfefa45,0526941d
205185,875,875004205185,48.05,1.2,buy,3cc06925,cbfefa45,944c15b2
205186,875,875005205186,48.05,1.8,buy,252c8f4f,cbfefa45,66f5c9dc
205187,875,875006205187,48.05,3.3,buy,7994daf1,cbfefa45,8c0c9b81
205188,875,875007205188,47.62,1.1,sell,d650a9e8,edc2ffd5,491cdfbf
205189,875,875008205189,48.05,1.0,buy,f55d3bac,cbfefa45,7878a1ca
205190,875,875008205190,48.1,0.5,buy,f55d3bac,7c939ab8,61b21c9d
205191,875,875009205191,47.62,1.4,sell,d650a9e8,2e009c99,d5e90cc0
205192,875,875010205192,48.1,1.1,buy,7a7a3836,7c939ab8,c303b455
205193,875,875011205193,47.62,5.4,sell,d650a9e8,b018312c,46b1c153
205194,875,875011205194,47.62,10.0,sell,c077bf92,b018312c,8a921552
205195,875,875011205195,47.6,3.3,sell,939f8b5f,b018312c,7275001b
205196,875,875012205196,48.1,1.1,buy,921c1be9,7c939ab8,4d4d2a75
205197,875,875013205197,48.1,1.5,buy,aec1b4f8,7c939ab8,978eb632
205198,875,875014205198,47.6,1.1,sell,939f8b5f,318d2d7b,af1a8fac
205199,875,875015205199,48.1,1.3,buy,5dcc66e0,7c939ab8,3fb5b0c9
205200,875,875016205200,47.6,1.1,sell,939f8b5f,4caed03c,6fbd7183
205201,875,875017205201,47.6,2.1,sell,939f8b5f,5cebec14,fa1045c9
205202,875,875018205202,47.6,1.1,sell,939f8b5f,ef61103a,7b7d2597
205203,875,875019205203,48.1,1.4,buy,e25d22b6,7c939ab8,13e85dcc
205204,875,875020205204,47.6,1.1,sell,939f8b5f,6f17357b,df89de96
205205,875,875021205205,48.1,1.8,buy,b0546e7e,7c939ab8,41f4f9ea
205206,875,875022205206,47.6,0.2,sell,939f8b5f,d83b3eb9,a54eab0b
205207,875,875022205207,47.57,0.9,sell,cbab78bb,d83b3eb9,5ce264be
205208,875,875023205208,48.1,1.3,buy,d8df4a6b,7c939ab8,05acd310
205209,875,875023205209,48.12,1.2,buy,d8df4a6b,7e72bce6,4173209c
205210,875,875024205210,47.57,1.4,sell,cbab78bb,3cdedec0,e4db8f19
205211,875,875025205211,47.57,1.2,sell,cbab78bb,09f78c18,d5115094
205212,875,875026205212,47.57,1.1,sell,cbab78bb,d7617f1c,9fbcc677
205213,875,875027205213,48.12,1.3,buy,8bbc7cd8,7e72bce6,87c4a132
205214,875,875028205214,47.57,1.1,sell,cbab78bb,745b2915,1cb16f9a
205215,875,875029205215,48.12,2.9,buy,aba1cd46,7e72bce6,59498725
205216,875,875030205216,48.12,1.4,buy,c663e93f,7e72bce6,4a40de30
205217,875,875031205217,48.12,2.0,buy,f5ef9ded,7e72bce6,65bd53dd
205218,875,875032205218,47.57,1.2,sell,cbab78bb,64675dee,684e9a4e
205219,875,875033205219,48.12,1.0,buy,08450415,7e72bce6,a832c232
205220,875,875034205220,47.57,2.8,sell,cbab78bb,7e328abb,a066609c
205221,875,875035205221,48.12,0.2,buy,e56ae865,7e72bce6,1fb5f599
205222,875,875035205222,48.2,1.6,buy,e56ae865,f7c07fcf,a5726fec
205223,875,875036205223,47.57,0.3,sell,cbab78bb,410bd818,fd0bcb5b
205224,875,875036205224,47.55,3.0,sell,60a338f6,410bd818,ce42d11e
205225,875,875037205225,48.2,1.5,buy,149d642a,f7c07fcf,07f3c73e
205226,875,875038205226,47.55,1.2,sell,60a338f6,5397d3a1,2c91bba2
205227,875,875039205227,48.2,1.4,buy,729c89fc,f7c07fcf,05864b42
205228,875,875040205228,48.2,1.6,buy,b998128d,f7c07fcf,02794a5d
205229,875,875041205229,47.55,5.8,sell,60a338f6,95c3da84,9b36d0c4
205230,875,875041205230,47.49,5.8,sell,7a636af0,95c3da84,64217333
205231,875,875042205231,47.49,1.2,sell,7a636af0,005abf30,cef3fc7b
205232,875,875043205232,47.49,1.9,sell,7a636af0,ea5a9724,1b95cb12
205233,875,875044205233,48.2,1.1,buy,452c8a13,f7c07fcf,f2c96dfe
205234,875,875045205234,47.49,1.1,sell,7a636af0,f13da128,343611d7
205235,875,875046205235,48.2,1.8,buy,a42ff653,f7c07fcf,abf64724
205236,875,875047205236,48.2,1.0,buy,c41c4bd5,f7c07fcf,518ade48
205237,875,875048205237,47.49,3.6,sell,7a636af0,36b06bd8,b812b14f
205238,875,875049205238,47.49,1.4,sell,7a636af0,51e1ebe0,fd5f2bd0
205239,875,875049205239,47.48,0.8,sell,a4262a00,51e1ebe0,cb51ecad
205240,875,875050205240,47.48,1.0,sell,a4262a00,36e29057,6d5d0939
205241,875,875051205241,47.48,3.8,sell,a4262a00,af30ee27,2a345fcc
205242,875,875052205242,48.2,2.5,buy,e193e059,f7c07fcf,ffb8f8d9
205243,875,875053205243,47.48,1.6,sell,a4262a00,dc262321,2b77a853
205244,875,875054205244,47.48,1.0,sell,a4262a00,240f04f0,3d53e8ac
205245,875,875055205245,47.48,1.5,sell,a4262a00,de0594ad,697f355d
205246,875,875056205246,47.48,4.3,sell,a4262a00,572ff046,e3c0c964
205247,875,875057205247,47.48,1.0,sell,a4262a00,f16314fb,0a73b561
205248,875,875057205248,47.46,0.2,sell,f5ce518c,f16314fb,ea257d10
205249,875,875058205249,48.2,1.0,buy,fdbdfe64,f7c07fcf,fbfd2e36
205250,875,875059205250,47.46,1.5,sell,f5ce518c,2fb39552,92881efc
205251,875,875060205251,48.2,1.3,buy,caa56b3d,f7c07fcf,708148ab
205252,875,875061205252,48.2,0.2,buy,55f2e6bf,f7c07fcf,1f1cf83b
205253,875,875061205253,48.21,1.3,buy,55f2e6bf,1b0a3fdb,a3f417db
205254,875,875062205254,48.21,4.8,buy,4a961c1b,1b0a3fdb,47d3ab2c
205255,875,875063205255,48.21,1.5,buy,c444ba68,1b0a3fdb,df331bd0
205256,875,875064205256,47.46,1.0,sell,f5ce518c,431a8f94,7eba5dc1
205257,875,875065205257,48.21,2.5,buy,24ef44e5,1b0a3fdb,6eec0cd7
205258,875,875066205258,48.21,1.1,buy,d3b2a536,1b0a3fdb,088c20e0
205259,875,875067205259,48.21,1.0,buy,f3f11287,1b0a3fdb,5177b584
205260,875,875068205260,48.21,0.2,buy,581eef88,1b0a3fdb,bbffec5b
205261,875,875068205261,48.23,1.5,buy,581eef88,a0de9ba8,9e73dbb1
205262,875,875069205262,48.23,1.1,buy,c291b665,a0de9ba8,5a7f70ee
205263,875,875070205263,48.23,1.2,buy,c7af685f,a0de9ba8,c0c45258
205264,875,875071205264,48.23,1.0,buy,21babf35,a0de9ba8,9965dc68
205265,875,875072205265,48.23,1.4,buy,eec4a6d6,a0de9ba8,43a8f7b4
205266,875,875073205266,48.23,2.4,buy,4403b0ef,a0de9ba8,a535c3d0
205267,875,875074205267,48.23,2.8,buy,4f9319ca,a0de9ba8,98a3f582
205268,875,875075205268,48.23,1.9,buy,17094e95,a0de9ba8,d047c41e
205269,875,875076205269,47.46,1.2,sell,f5ce518c,e9408a82,afd68837
205270,875,875077205270,47.46,1.4,sell,f5ce518c,594e364e,4f426d08
205271,875,875078205271,47.46,2.0,sell,f5ce518c,5717bc4f,95369c79
205272,875,875079205272,47.46,1.3,sell,f5ce518c,e540794a,d746c683
205273,875,875080205273,47.46,3.0,sell,f5ce518c,26f37822,487d2d27
205274,875,875081205274,47.46,1.5,sell,f5ce518c,44063bda,77e2055f
205275,875,875082205275,47.46,1.3,sell,f5ce518c,79a49704,3bda131b
205276,875,875083205276,47.46,0.6,sell,f5ce518c,c4877701,c5145961
205277,875,875083205277,47.46,0.7,sell,07b8cb67,c4877701,25955f0d
205278,875,875084205278,47.46,1.5,sell,07b8cb67,9ce01dd6,dced8d6a
205279,875,875085205279,48.23,1.1,buy,18f79259,a0de9ba8,c5cdbc9b
205280,875,875086205280,48.23,0.6,buy,cce56c0d,a0de9ba8,909d311c
205281,875,875086205281,48.24,3.0,buy,cce56c0d,e9b9bd1f,4b826aa5
205282,875,875087205282,47.46,1.4,sell,07b8cb67,e8ad811a,08685461
205283,875,875088205283,47.46,1.9,sell,07b8cb67,d4e21c50,36bb6105
205284,875,875089205284,48.24,1.8,buy,74b45144,e9b9bd1f,cf4e989a
205285,875,875090205285,48.24,2.1,buy,e3a98cec,e9b9bd1f,5ad30bda
205286,875,875091205286,47.46,1.3,sell,07b8cb67,1591e7ed,8772a96d
205287,875,875092205287,47.46,4.3,sell,07b8cb67,db2c5bfa,3facbd22
205288,875,875093205288,48.24,1.2,buy,b879eda3,e9b9bd1f,e4831d3b
205289,875,875094205289,48.24,1.9,buy,4b64e9e1,e9b9bd1f,d43a001f
205290,875,875095205290,47.46,1.2,sell,07b8cb67,1ff67861,0167211b
205291,875,875096205291,48.24,1.5,buy,4b4267d7,e9b9bd1f,4378cc44
205292,875,875097205292,48.24,1.5,buy,ca53be8c,e9b9bd1f,b3e181c7
205293,875,875098205293,48.24,1.3,buy,02ec8581,e9b9bd1f,043d7f14
205294,875,875099205294,48.24,0.7,buy,c10c33b5,e9b9bd1f,45bfd82f
205295,875,875099205295,48.28,0.4,buy,c10c33b5,08efd9e7,75785964
205296,875,875100205296,48.28,1.1,buy,05434710,08efd9e7,05a70074
205297,875,875101205297,47.46,2.1,sell,07b8cb67,d7c7daf2,d53ce368
205298,875,875102205298,48.28,3.8,buy,5bccf757,08efd9e7,6a3aaf2e
205299,875,875103205299,47.46,0.6,sell,07b8cb67,76aeb9d3,1fd5171a
205300,875,875103205300,47.45,0.4,sell,7ba21ad7,76aeb9d3,a325cfa5
205301,875,875104205301,48.28,1.3,buy,ca114175,08efd9e7,0a332c44
205302,875,875105205302,48.28,1.3,buy,cfd0c6fe,08efd9e7,fbb2e23e
205303,875,875106205303,48.28,1.6,buy,587dca34,08efd9e7,0cfdacee
205304,875,875107205304,47.45,2.4,sell,7ba21ad7,1e432464,b13faeed
205305,875,875108205305,48.28,1.0,buy,55137c75,08efd9e7,70a0eef8
205306,875,875109205306,47.45,1.1,sell,7ba21ad7,41dd7580,198e865b
205307,875,875110205307,47.45,1.8,sell,7ba21ad7,8c42f0b9,9541ed8b
205308,875,875111205308,47.45,1.2,sell,7ba21ad7,c91a8b88,738a72b0
205309,875,875112205309,48.28,1.1,buy,92d800fb,08efd9e7,3f126d46
205310,875,875113205310,48.28,1.2,buy,4b6ec769,08efd9e7,be59b7eb
205311,875,875114205311,48.28,2.5,buy,ba302757,08efd9e7,f9f90479
205312,875,875115205312,47.45,2.0,sell,7ba21ad7,939f2a70,fa3a84ee
205313,875,875116205313,48.28,1.1,buy,dcae7436,08efd9e7,967c740e
205314,875,875117205314,47.45,1.3,sell,7ba21ad7,98343e60,84d4855c
205315,875,875118205315,47.45,4.8,sell,7ba21ad7,aafc59ca,8b4015e9
205316,875,875118205316,47.36,1.4,sell,71633fab,aafc59ca,fd21c4f7
205317,875,875119205317,47.36,1.1,sell,71633fab,e81f6b7b,2be2d4c3
205318,875,875120205318,48.28,3.6,buy,b21c9b40,08efd9e7,424aad6c
205319,875,875120205319,48.3,0.4,buy,b21c9b40,0e815d27,60c75c33
205320,875,875121205320,48.3,3.6,buy,a438a89c,0e815d27,84015062
205321,875,875122205321,48.3,6.7,buy,6eb69ec5,0e815d27,d964a970
205322,875,875123205322,48.3,4.1,buy,1c69c73d,0e815d27,82fcf211
205323,875,875124205323,47.36,1.4,sell,71633fab,f0eac208,ecc38e20
205324,875,875125205324,48.3,1.1,buy,d0d9d4bc,0e815d27,e74accf8
205325,875,875126205325,47.36,1.6,sell,71633fab,a6090896,cebdfebc
205326,875,875127205326,47.36,2.4,sell,71633fab,ca626012,e236dbdb
205327,875,875128205327,47.36,2.0,sell,71633fab,43fe0749,d3714fdb
205328,875,875129205328,47.36,1.1,sell,71633fab,6f90f77f,d436b544
205329,875,875130205329,48.3,1.2,buy,aea3801c,0e815d27,8d084e9c
205330,875,875131205330,48.3,2.9,buy,34939f17,0e815d27,a5d3b5a8
205331,875,875131205331,48.33,0.1,buy,34939f17,87f90880,d0284f4f
205332,875,875132205332,47.36,1.4,sell,71633fab,dca4bd31,4dc5cc39
205333,875,875133205333,47.36,1.0,sell,71633fab,53898188,bf198172
205334,875,875134205334,47.36,1.2,sell,71633fab,0d00ccd4,f6e54b12
205335,875,875135205335,48.33,1.1,buy,ec6eb1f9,87f90880,2f90eee7
205336,875,875136205336,48.33,1.6,buy,ee0fc86c,87f90880,ca7a1f5a
205337,875,875137205337,48.33,2.2,buy,d4f50a23,87f90880,0fadc29a
205338,875,875138205338,48.33,1.9,buy,e301b294,87f90880,7186f1f9
205339,875,875139205339,48.33,1.2,buy,52ca0bb5,87f90880,636d4569
205340,875,875140205340,48.33,1.0,buy,52715f41,87f90880,9e03a12d
205341,875,875141205341,47.36,1.3,sell,71633fab,245b5b12,e7135fae
205342,875,875142205342,48.33,1.1,buy,371e246c,87f90880,62ce4524
205343,875,875143205343,47.36,1.2,sell,71633fab,a6d61c8b,5097722a
205344,875,875144205344,48.33,1.7,buy,9f38f22a,87f90880,32ea67b3
205345,875,875145205345,47.36,2.9,sell,71633fab,bce35703,b23e88bc
205346,875,875145205346,47.35,0.8,sell,95e5f561,bce35703,41182925
205347,875,875146205347,48.33,2.5,buy,da4d5f3d,87f90880,a602f91e
205348,875,875147205348,47.35,1.3,sell,95e5f561,125de95c,932678ac
205349,875,875148205349,48.33,1.3,buy,5a0e9255,87f90880,bed6c544
205350,875,875149205350,48.33,1.1,buy,327588bd,87f90880,ed8d0780
205351,875,875150205351,47.35,1.1,sell,95e5f561,de461c5a,7b58f775
205352,875,875151205352,47.35,1.6,sell,95e5f561,1bc3f33b,d794754d
205353,875,875152205353,47.35,1.3,sell,95e5f561,2fd00f73,b64edf8a
205354,875,875153205354,48.33,1.0,buy,47500297,87f90880,00217a29
205355,875,875154205355,47.35,1.2,sell,95e5f561,ae840a5d,33a4a267
205356,875,875155205356,48.33,1.3,buy,035dabdd,87f90880,8bf429d2
205357,875,875156205357,47.35,1.2,sell,95e5f561,05d6f13b,849b24a5
205358,875,875157205358,47.35,1.1,sell,95e5f561,ebc802e0,d2baed5e
205359,875,875158205359,47.35,1.1,sell,95e5f561,db138314,0fafe32e
205360,875,875159205360,47.35,2.3,sell,95e5f561,91028726,20fd03a2
205361,875,875160205361,47.35,1.6,sell,95e5f561,22f31acb,fdb71d9d
205362,875,875161205362,48.33,0.9,buy,2d8de501,87f90880,ed851fc0
205363,875,875161205363,48.35,0.4,buy,2d8de501,7a20ad11,2383a395
205364,875,875162205364,47.35,1.0,sell,95e5f561,2cd5a30b,6fb6c9f4
205365,875,875163205365,47.35,1.3,sell,95e5f561,a50662f3,dc787704
205366,875,875164205366,47.35,1.2,sell,95e5f561,e133c9c0,3d36b0ff
205367,875,875165205367,47.35,1.9,sell,95e5f561,746c0bea,25c46992
205368,875,875165205368,47.33,0.2,sell,da241563,746c0bea,eab08d74
205369,875,875166205369,47.33,3.8,sell,da241563,b56dd597,f68f215c
205370,875,875167205370,47.33,2.5,sell,da241563,04200f9e,5053382d
205371,875,875168205371,48.35,1.4,buy,1f901669,7a20ad11,dfd98013
205372,875,875169205372,48.35,1.1,buy,66fc95c0,7a20ad11,234c8858
205373,875,875170205373,47.33,1.0,sell,da241563,9257989e,8b0d2540
205374,875,875171205374,47.33,2.7,sell,da241563,eba12e13,7822b6f1
205375,875,875172205375,48.35,1.4,buy,fec2f319,7a20ad11,32ad97ff
205376,875,875173205376,48.35,1.7,buy,ffab35ac,7a20ad11,cf533049
205377,875,875174205377,47.33,1.1,sell,da241563,dd694c23,fd07a037
205378,875,875175205378,47.33,1.8,sell,da241563,b8811cb4,69857043
205379,875,875176205379,47.33,1.4,sell,da241563,0f5f3f68,6ed96c90
205380,875,875177205380,48.35,1.1,buy,6f7fb1d1,7a20ad11,55faf2fa
205381,875,875178205381,47.33,1.1,sell,da241563,d9d47675,0f5917ee
205382,875,875179205382,47.33,1.4,sell,da241563,1f696e02,74895b64
205383,875,875180205383,47.33,1.4,sell,da241563,e5adf4e9,c7192b34
205384,875,875181205384,47.33,1.3,sell,da241563,3acca2b9,c56af79b
205385,875,875182205385,47.33,0.3,sell,da241563,01e1ae79,8496772b
205386,875,875182205386,47.3,0.9,sell,9a451cf9,01e1ae79,5cda1a8a
205387,875,875183205387,47.3,5.4,sell,9a451cf9,dbae6a93,e5c30c02
205388,875,875184205388,47.3,1.3,sell,9a451cf9,efa65475,8965de09
205389,875,875185205389,47.3,1.1,sell,9a451cf9,f5c3d361,fecfed6d
205390,875,875186205390,48.35,1.3,buy,31fe59ca,7a20ad11,fe613373
205391,875,875187205391,48.35,1.3,buy,e1351cbb,7a20ad11,9ee8f91b
205392,875,875188205392,47.3,1.0,sell,9a451cf9,8f35fb82,f954fa33
205393,875,875189205393,47.3,1.2,sell,9a451cf9,30b6a3dd,88443470
205394,875,875190205394,47.3,1.4,sell,9a451cf9,e124c072,e4c968f1
205395,875,875191205395,47.3,1.2,sell,9a451cf9,b01f84ad,31a8b3d3
205396,875,875192205396,47.3,1.1,sell,9a451cf9,afa84641,de2a08e9
205397,875,875193205397,47.3,1.9,sell,9a451cf9,5a022859,fa89dc45
205398,875,875194205398,48.35,1.6,buy,60209702,7a20ad11,d587e475
205399,875,875195205399,47.3,1.5,sell,9a451cf9,9a2df033,965ab90e
205400,876,876000205400,46.91,4.6,buy,428fde24,f6d909c9,cf843fe8
205401,876,876001205401,46.5,2.2,sell,fc62daa0,8ba4c58f,16ad238c
205402,876,876002205402,46.91,1.5,buy,507b8973,f6d909c9,3dfc55e7
205403,876,876003205403,46.91,1.6,buy,6db900cb,f6d909c9,b338b0ce
205404,876,876004205404,46.91,1.1,buy,17aec2b5,f6d909c9,30db7e35
205405,876,876005205405,46.5,1.5,sell,fc62daa0,75812f7e,1c4a7dc9
205406,876,876006205406,46.5,3.3,sell,fc62daa0,83e7c210,adbbf748
205407,876,876007205407,46.5,1.1,sell,fc62daa0,aae35c22,09edaac8
205408,876,876008205408,46.91,1.1,buy,f92195a8,f6d909c9,6b23bb71
205409,876,876009205409,46.91,0.1,buy,0c3eb158,f6d909c9,2fc67a4b
205410,876,876009205410,46.91,1.7,buy,0c3eb158,acf05d25,369418ae
205411,876,876010205411,46.91,3.8,buy,c5fe68b2,acf05d25,2f2e74bd
205412,876,876011205412,46.5,1.2,sell,fc62daa0,f7d41645,ff9eccea
205413,876,876012205413,46.91,2.0,buy,f279340a,acf05d25,6edf3621
205414,876,876013205414,46.5,0.7,sell,fc62daa0,45cc9174,c64bad31
205415,876,876013205415,46.44,0.3,sell,65c46dbc,45cc9174,b641171e
205416,876,876014205416,46.91,2.5,buy,c9f2f2c8,acf05d25,ba9042a7
205417,876,876014205417,46.94,2.6,buy,c9f2f2c8,005415cf,835f955c
205418,876,876015205418,46.94,1.4,buy,72187a28,005415cf,8665cbf0
205419,876,876016205419,46.94,1.2,buy,fb803eb4,005415cf,aa516cbd
205420,876,876017205420,46.94,3.2,buy,058b47a3,005415cf,0f3f8e25
205421,876,876018205421,46.44,1.1,sell,65c46dbc,b42d83b2,2613de6b
205422,876,876019205422,46.44,1.5,sell,65c46dbc,b43a1e8b,3da1ac2d
205423,876,876020205423,46.94,1.2,buy,d571aafa,005415cf,9ef53755
205424,876,876021205424,46.94,0.4,buy,1516e38f,005415cf,7a707ff0
205425,876,876021205425,47.0,0.9,buy,1516e38f,c9a266cd,e454fc86
205426,876,876022205426,47.0,2.4,buy,1e525186,c9a266cd,5b33922f
205427,876,876023205427,46.44,1.4,sell,65c46dbc,ad8bf57b,7d7687af
205428,876,876024205428,47.0,1.0,buy,2ed9c4bd,c9a266cd,4e223012
205429,876,876025205429,46.44,1.1,sell,65c46dbc,381014bc,cd50d450
205430,876,876026205430,46.44,1.0,sell,65c46dbc,4aa58ad7,f5d4c195
205431,876,876027205431,46.44,1.3,sell,65c46dbc,9904f204,f9feba63
205432,876,876028205432,47.0,1.1,buy,b876a8a8,c9a266cd,2a1c4155
205433,876,876029205433,47.0,1.1,buy,c810346e,c9a266cd,b4224189
205434,876,876030205434,47.0,1.5,buy,1b296824,c9a266cd,da7b8bc8
205435,876,876031205435,46.44,1.3,sell,65c46dbc,84423f7b,af9cc260
205436,876,876032205436,46.44,1.0,sell,65c46dbc,e4765d15,b835c877
205437,876,876032205437,46.42,0.1,sell,ccbb6101,e4765d15,4c1b3ee2
205438,876,876033205438,47.0,1.3,buy,bdf3c10a,c9a266cd,126721c7
205439,876,876034205439,47.0,0.7,buy,df6c48e5,c9a266cd,d5c87e7a
205440,876,876034205440,47.05,0.5,buy,df6c48e5,66912ad4,cb9aa7db
205441,876,876035205441,46.42,1.1,sell,ccbb6101,efc85b12,b4d2343d
205442,876,876036205442,46.42,1.9,sell,ccbb6101,cbd7878a,9fd47c7c
205443,876,876037205443,46.42,2.8,sell,ccbb6101,1013ddd2,67f37e9e
205444,876,876038205444,46.42,2.1,sell,ccbb6101,d15eb0fd,430b7d32
205445,876,876039205445,46.42,1.1,sell,ccbb6101,2f75aca6,2d53768d
205446,876,876040205446,46.42,0.9,sell,ccbb6101,45f600bb,002ef96a
205447,876,876040205447,46.41,0.2,sell,838cbf06,45f600bb,4dab7dc2
205448,876,876041205448,46.41,1.2,sell,838cbf06,60a966be,84cfe25b
205449,876,876042205449,46.41,1.3,sell,838cbf06,a59632fd,23c29d3e
205450,876,876043205450,47.05,1.3,buy,af62acad,66912ad4,a4cfb503
205451,876,876044205451,47.05,1.0,buy,ddde31ac,66912ad4,866f1cdf
205452,876,876045205452,46.41,3.0,sell,838cbf06,2bad7fe7,c4cfa682
205453,876,876046205453,47.05,1.5,buy,4f48e086,66912ad4,5a606e9a
205454,876,876047205454,47.05,1.2,buy,3984b1ff,66912ad4,3ff09f64
205455,876,876048205455,46.41,1.1,sell,838cbf06,b3f7c235,96f5e2d6
205456,876,876049205456,46.41,3.2,sell,838cbf06,18bc9ad3,eef81190
205457,876,876049205457,46.41,2.4,sell,d3b228a9,18bc9ad3,f1173e35
205458,876,876050205458,47.05,1.7,buy,fb0c0885,66912ad4,e6e2c8bc
205459,876,876051205459,47.05,2.1,buy,1c611c4f,66912ad4,b33d5b8d
205460,876,876052205460,47.05,1.1,buy,0629a139,66912ad4,2ef4be2e
205461,876,876053205461,46.41,1.2,sell,d3b228a9,c1ee5996,d1c0b20b
205462,876,876054205462,46.41,1.2,sell,d3b228a9,e2dbac84,9c78423b
205463,876,876055205463,47.05,1.2,buy,c663eb73,66912ad4,2e749063
205464,876,876056205464,47.05,1.3,buy,1b1c5c47,66912ad4,e4fec96e
205465,876,876057205465,47.05,1.6,buy,d011b8b6,66912ad4,204d7256
205466,876,876058205466,46.41,1.2,sell,d3b228a9,54bdc0c4,63cc9053
205467,876,876059205467,46.41,1.2,sell,d3b228a9,3dcfc283,4a297eb3
205468,876,876060205468,46.41,2.4,sell,d3b228a9,e07c1cfc,855601e1
205469,876,876061205469,46.41,0.4,sell,d3b228a9,a753cc8e,b4a616cb
205470,876,876061205470,46.38,1.9,sell,d19af76a,a753cc8e,3cd89854
205471,876,876062205471,47.05,0.5,buy,2787c5cb,66912ad4,31d88783
205472,876,876062205472,47.08,1.6,buy,2787c5cb,4dc4e7ec,8b24861b
205473,876,876063205473,46.38,1.3,sell,d19af76a,d86daf48,3467b1a3
205474,876,876064205474,47.08,1.1,buy,d0a0c9a9,4dc4e7ec,b2f5b7ac
205475,876,876065205475,47.08,0.3,buy,89e0951b,4dc4e7ec,2b5d64ca
205476,876,876065205476,47.09,0.9,buy,89e0951b,ae14f52e,01f9d000
205477,876,876066205477,46.38,1.5,sell,d19af76a,889ba7d6,e3d270de
205478,876,876067205478,47.09,5.1,buy,8b599a3f,ae14f52e,0d30936e
205479,876,876068205479,47.09,1.3,buy,81f75895,ae14f52e,7c2d2680
205480,876,876069205480,46.38,1.4,sell,d19af76a,5783e921,d98f8185
205481,876,876070205481,47.09,3.1,buy,d88f2f70,ae14f52e,22aebb6e
205482,876,876071205482,47.09,1.3,buy,57ef0ce5,ae14f52e,de13dd17
205483,876,876072205483,46.38,1.1,sell,d19af76a,8c0a199d,e6fcb35b
205484,876,876073205484,47.09,2.0,buy,fa626878,ae14f52e,028e22bc
205485,876,876074205485,46.38,1.1,sell,d19af76a,89264977,b6dab61e
205486,876,876075205486,47.09,1.2,buy,64cd895b,ae14f52e,a6d83c74
205487,876,876076205487,46.38,1.1,sell,d19af76a,ec62ebc6,232f83af
205488,876,876077205488,46.38,3.8,sell,d19af76a,2f715743,fe858be0
205489,876,876078205489,47.09,0.1,buy,ab04029f,ae14f52e,f0708b06
205490,876,876078205490,47.1,1.0,buy,ab04029f,294d26ed,bb9df966
205491,876,876079205491,47.1,1.1,buy,49e6fb4b,294d26ed,4c60e457
205492,876,876080205492,46.38,1.6,sell,d19af76a,d9e68059,5724d34f
205493,876,876081205493,46.38,0.2,sell,d19af76a,72f529d5,ad443470
205494,876,876081205494,46.35,3.2,sell,c1dba4e3,72f529d5,b05772ab
205495,876,876082205495,46.35,1.1,sell,c1dba4e3,312cb8ed,558e8857
205496,876,876083205496,47.1,1.3,buy,e631f319,294d26ed,95c6c7e9
205497,876,876084205497,46.35,1.0,sell,c1dba4e3,d3e8a904,f5180949
205498,876,876085205498,47.1,2.3,buy,d2e98345,294d26ed,c340ff3b
205499,876,876086205499,46.35,2.0,sell,c1dba4e3,28cb9ceb,b8869f12
205500,876,876087205500,46.35,1.0,sell,c1dba4e3,3fe8b8ea,b00b62d6
205501,876,876088205501,46.35,1.2,sell,c1dba4e3,ebdfb29b,bf5dacc9
205502,876,876089205502,47.1,2.1,buy,543243c8,294d26ed,a2016830
205503,876,876090205503,46.35,5.5,sell,c1dba4e3,8c707fe0,e5b7333a
205504,876,876090205504,46.34,4.0,sell,0d7b6280,8c707fe0,ded958f6
205505,876,876091205505,47.1,3.3,buy,3a9b7925,294d26ed,f7bb037f
205506,876,876092205506,46.34,1.3,sell,0d7b6280,0b1929ed,9c7f33be
205507,876,876093205507,47.1,2.2,buy,2393ad36,294d26ed,6910ac6e
205508,876,876094205508,47.1,1.4,buy,f3e925e5,294d26ed,9ef0c6d6
205509,876,876095205509,46.34,1.3,sell,0d7b6280,ad1c6f39,236a2c9c
205510,876,876096205510,46.34,2.7,sell,0d7b6280,77fc645a,db60cf0f
205511,876,876097205511,47.1,0.3,buy,18b6833d,294d26ed,f39c885c
205512,876,876097205512,47.13,1.1,buy,18b6833d,342e080b,c503c029
205513,876,876098205513,47.13,1.4,buy,ffca9939,342e080b,5c903a81
205514,876,876099205514,47.13,1.1,buy,53f19ae9,342e080b,2aad446e
205515,876,876100205515,46.34,1.2,sell,0d7b6280,18497345,7358672c
205516,876,876101205516,46.34,1.0,sell,0d7b6280,45b36291,a64150ee
205517,876,876102205517,46.34,2.5,sell,0d7b6280,dd60f631,d381fa63
205518,876,876103205518,46.34,1.0,sell,0d7b6280,0ed398f8,552fcbbd
205519,876,876103205519,46.33,1.9,sell,1306e6e8,0ed398f8,0de89b14
205520,876,876104205520,46.33,3.4,sell,1306e6e8,c443a7cc,1803f967
205521,876,876105205521,46.33,1.7,sell,1306e6e8,96ccd4f6,1dcd46ef
205522,876,876106205522,46.33,1.1,sell,1306e6e8,ede7dfdb,f071881b
205523,876,876107205523,47.13,1.3,buy,8bcf337a,342e080b,4cc5c3a7
205524,876,876108205524,47.13,2.4,buy,1e75a007,342e080b,871dfe73
205525,876,876109205525,47.13,2.7,buy,de02e03b,342e080b,84ede114
205526,876,876110205526,46.33,1.4,sell,1306e6e8,23fc6d56,60b6ddac
205527,876,876111205527,46.33,1.3,sell,1306e6e8,9f0118bb,82feaf35
205528,876,876112205528,47.13,2.7,buy,b212a756,342e080b,22ee129a
205529,876,876113205529,47.13,1.1,buy,73832411,342e080b,df31933d
205530,876,876114205530,47.13,1.2,buy,3205880b,342e080b,7b50fb2c
205531,876,876114205531,47.17,0.3,buy,3205880b,7abc815a,c55a9750
205532,876,876115205532,47.17,1.1,buy,36fabe8d,7abc815a,dedb5637
205533,876,876116205533,46.33,4.2,sell,1306e6e8,b768a343,b5f4e990
205534,876,876116205534,46.3,1.5,sell,b490a554,b768a343,e0c7a9ed
205535,876,876117205535,47.17,1.6,buy,6645733f,7abc815a,c304ef25
205536,876,876118205536,46.3,1.1,sell,b490a554,e769c4bd,3a707f8d
205537,876,876119205537,46.3,2.0,sell,b490a554,207aa7f5,f4fd87f9
205538,876,876120205538,47.17,1.3,buy,57b745dd,7abc815a,f4827be8
205539,876,876121205539,46.3,1.8,sell,b490a554,4dacb0c1,3fa1ee24
205540,876,876122205540,46.3,2.1,sell,b490a554,b8309724,e0c67aa4
205541,876,876123205541,46.3,2.5,sell,b490a554,abcb719d,626ec8e2
205542,876,876124205542,47.17,2.1,buy,0b5d72eb,7abc815a,e26e2ceb
205543,876,876125205543,47.17,1.2,buy,8313f2f9,7abc815a,37b12fc6
205544,876,876126205544,47.17,1.3,buy,59913a32,7abc815a,254c44dc
205545,876,876127205545,47.17,1.1,buy,1cb63b41,7abc815a,a44db11f
205546,876,876128205546,46.3,1.3,sell,b490a554,916f16f5,9eda78b9
205547,876,876129205547,47.17,1.4,buy,060c4eed,7abc815a,0d55e35e
205548,876,876130205548,46.3,1.3,sell,b490a554,d9511e59,9640d39f
205549,876,876131205549,47.17,1.2,buy,28219e37,7abc815a,241ed629
205550,876,876132205550,46.3,1.4,sell,b490a554,baaba232,345c53b4
205551,876,876132205551,46.26,0.5,sell,6138ec65,baaba232,f0cf4fc9
205552,876,876133205552,46.26,1.3,sell,6138ec65,5e2ca5e3,a3ddf241
205553,876,876134205553,46.26,1.4,sell,6138ec65,3fa9ba24,a8ec5f22
205554,876,876135205554,47.17,1.1,buy,15257881,7abc815a,ab8d69e6
205555,876,876136205555,47.17,1.2,buy,0e82f307,7abc815a,c21233f6
205556,876,876137205556,46.26,1.3,sell,6138ec65,8197ce1d,61ee0326
205557,876,876138205557,47.17,1.1,buy,3e276f2b,7abc815a,6c2eefb0
205558,876,876139205558,47.17,4.0,buy,cef41087,7abc815a,944825e6
205559,876,876139205559,47.19,7.2,buy,cef41087,136114de,b8776e56
205560,876,876140205560,47.19,2.7,buy,edb924e1,136114de,1c86a18f
205561,876,876141205561,46.26,1.1,sell,6138ec65,5ac4bbbe,04b6c86a
205562,876,876142205562,46.26,3.0,sell,6138ec65,95a18d05,0cbda904
205563,876,876143205563,47.19,1.1,buy,38c4822a,136114de,48f3c136
205564,876,876144205564,46.26,1.2,sell,6138ec65,f7dc92a2,5ba89285
205565,876,876145205565,46.26,1.1,sell,6138ec65,5ce26c99,e4b34966
205566,876,876146205566,46.26,1.7,sell,6138ec65,72a8317a,87254c1d
205567,876,876147205567,47.19,1.3,buy,3dad4c6a,136114de,a37e14f6
205568,876,876148205568,47.19,1.1,buy,3d694a3b,136114de,7646ae34
205569,876,876149205569,46.26,1.0,sell,6138ec65,79e6a074,21f3bea2
205570,876,876150205570,46.26,1.9,sell,6138ec65,e73426c3,588ceb29
205571,876,876151205571,46.26,1.2,sell,6138ec65,dd1f0acd,b196b2d1
205572,876,876152205572,47.19,1.7,buy,9a87f8a1,136114de,20b8b3eb
205573,876,876153205573,46.26,1.3,sell,6138ec65,f05f5100,77c91cd7
205574,876,876154205574,47.19,1.2,buy,17aa21fe,136114de,027da751
205575,876,876155205575,46.26,2.0,sell,6138ec65,70ff5ce7,738b8cb0
205576,876,876155205576,46.22,1.5,sell,67dfce7e,70ff5ce7,a9f36d60
205577,876,876156205577,46.22,2.0,sell,67dfce7e,84bf85d7,58c6a04d
205578,876,876157205578,46.22,1.4,sell,67dfce7e,6c46479e,ef6cdecc
205579,876,876158205579,46.22,2.1,sell,67dfce7e,3124f663,92d9fe56
205580,876,876159205580,46.22,1.2,sell,67dfce7e,d6c4b15d,df51e76b
205581,876,876160205581,47.19,1.1,buy,0e803cdb,136114de,a3063322
205582,876,876161205582,46.22,2.6,sell,67dfce7e,5b7d14c8,dfc81e4b
205583,876,876162205583,47.19,1.1,buy,9e5dd239,136114de,d26b6810
205584,876,876163205584,47.19,1.5,buy,3f561a0d,136114de,f292cd6a
205585,876,876163205585,47.21,5.5,buy,3f561a0d,32123ff4,820417a7
205586,876,876164205586,46.22,1.4,sell,67dfce7e,f8772de9,7b8b6a20
205587,876,876165205587,46.22,2.7,sell,67dfce7e,c7181176,71381544
205588,876,876166205588,47.21,1.0,buy,fc9fefff,32123ff4,27ca8ec1
205589,876,876167205589,46.22,1.3,sell,67dfce7e,42c0bebc,501ed1be
205590,876,876168205590,46.22,1.7,sell,67dfce7e,9c496f24,c3ca9399
205591,876,876169205591,46.22,2.1,sell,67dfce7e,5a5e004d,f2f97d14
205592,876,876169205592,46.21,0.8,sell,40968d69,5a5e004d,20b61d9d
205593,876,876170205593,46.21,1.1,sell,40968d69,67f52a84,acbd7383
205594,876,876171205594,46.21,1.1,sell,40968d69,5820ee7b,4751eaf2
205595,876,876172205595,47.21,1.2,buy,dec5345f,32123ff4,ad374008
205596,876,876173205596,46.21,1.2,sell,40968d69,154a63c5,ee5f1956
205597,876,876174205597,46.21,1.2,sell,40968d69,bed90dd4,19e1ace2
205598,876,876175205598,47.21,1.4,buy,846cdad9,32123ff4,6d2d8eef
205599,876,876176205599,46.21,1.0,sell,40968d69,da02781a,441273e4
205600,876,876177205600,47.21,1.3,buy,9964f1fa,32123ff4,07ae478b
205601,876,876178205601,47.21,1.4,buy,478e0b31,32123ff4,c45a2bbd
205602,876,876179205602,47.21,1.8,buy,ff674989,32123ff4,6cbf1799
205603,876,876180205603,47.21,1.4,buy,183bcf91,32123ff4,da8264bd
205604,876,876181205604,46.21,1.3,sell,40968d69,8402b10a,33fa651c
205605,876,876182205605,46.21,1.3,sell,40968d69,88fa1973,5dccf1cc
205606,876,876183205606,46.21,2.4,sell,40968d69,cdacab43,964569f0
205607,876,876184205607,46.21,2.0,sell,40968d69,f5d09d33,6861eff9
205608,876,876185205608,46.21,1.2,sell,40968d69,e7d0268a,e81b4571
205609,876,876186205609,47.21,1.7,buy,5f764d81,32123ff4,e6ff01ac
205610,876,876187205610,47.21,1.1,buy,73076da3,32123ff4,ce5b3203
205611,876,876188205611,47.21,1.1,buy,8941a3e6,32123ff4,8b2526f3
205612,876,876189205612,47.21,1.1,buy,d33c3d04,32123ff4,44bb62b6
205613,876,876189205613,47.22,0.3,buy,d33c3d04,d30e34c2,5d6bc682
205614,876,876190205614,47.22,1.1,buy,5c36a5ed,d30e34c2,3354ceda
205615,876,876191205615,47.22,1.7,buy,81477df8,d30e34c2,a841deec
205616,876,876192205616,46.21,1.2,sell,40968d69,00a38ef9,6d6b050d
205617,876,876193205617,46.21,1.1,sell,40968d69,e9788959,3466baf3
205618,876,876194205618,46.21,2.2,sell,40968d69,544fbbbc,7aaa2bb5
205619,876,876195205619,46.21,0.9,sell,40968d69,e11c6955,c260754f
205620,876,876195205620,46.19,0.3,sell,429c6c5b,e11c6955,8f034e17
205621,876,876196205621,47.22,2.3,buy,dc5fbb14,d30e34c2,5ddd2042
205622,876,876197205622,46.19,1.2,sell,429c6c5b,89b813de,5c3cac02
205623,876,876198205623,47.22,1.3,buy,70dcc095,d30e34c2,d08998ee
205624,876,876199205624,47.22,1.5,buy,199c8417,d30e34c2,f350996b
205625,876,876200205625,47.22,1.2,buy,7076db45,d30e34c2,bd574f89
205626,876,876201205626,47.22,1.1,buy,dc7b7216,d30e34c2,b75c857c
205627,876,876202205627,47.22,1.4,buy,247450e9,d30e34c2,8dc5953e
205628,876,876203205628,47.22,1.3,buy,32839cfa,d30e34c2,1de6150d
205629,876,876204205629,47.22,4.2,buy,7faad6c7,d30e34c2,3b78fa2d
205630,876,876205205630,46.19,1.5,sell,429c6c5b,bcd9e223,c58a81f3
205631,876,876206205631,47.22,1.1,buy,966edb8d,d30e34c2,83bb0091
205632,876,876207205632,47.22,1.1,buy,32906365,d30e34c2,73c3cfac
205633,876,876208205633,46.19,1.1,sell,429c6c5b,70efb509,dfa1d302
205634,876,876209205634,46.19,1.7,sell,429c6c5b,fc95a317,6e9b087e
205635,876,876210205635,47.22,0.4,buy,33c403a5,d30e34c2,78125c18
205636,876,876210205636,47.26,1.2,buy,33c403a5,b4f8f042,213acf3e
205637,876,876211205637,46.19,2.9,sell,429c6c5b,8d04db60,73dc89f8
205638,876,876212205638,46.19,1.0,sell,429c6c5b,8094619c,abc0a7be
205639,876,876213205639,46.19,2.2,sell,429c6c5b,a8f98d23,dd3724db
205640,876,876214205640,47.26,2.5,buy,356932d3,b4f8f042,2c59f8ea
205641,877,877000205641,47.06,2.4,sell,c57347cd,d7eda57a,97db43ee
205642,877,877001205642,47.06,1.1,sell,c57347cd,91eda6f7,f3f1e633
205643,877,877002205643,47.06,2.2,sell,c57347cd,80da1f7c,f4c38b42
205644,877,877003205644,47.06,1.1,sell,c57347cd,872eca1a,dd5d94c5
205645,877,877004205645,47.48,1.2,buy,5321eb23,098f660b,1ff69783
205646,877,877005205646,47.06,1.1,sell,c57347cd,04d6af0d,2370e485
205647,877,877006205647,47.06,1.3,sell,c57347cd,63788e1b,f0afea46
205648,877,877007205648,47.06,0.8,sell,c57347cd,f72e58ce,b2a0887f
205649,877,877007205649,47.06,0.3,sell,20a9b058,f72e58ce,9d13519c
205650,877,877008205650,47.06,1.8,sell,20a9b058,92a02e77,ac0698ec
205651,877,877009205651,47.48,1.5,buy,e10de1fa,098f660b,43d514aa
205652,877,877010205652,47.06,7.9,sell,20a9b058,722a97f9,acc22826
205653,877,877010205653,47.02,0.7,sell,e1214047,722a97f9,d581ff5f
205654,877,877011205654,47.02,1.7,sell,e1214047,9d2c6c20,6531f7f2
205655,877,877012205655,47.02,1.0,sell,e1214047,b99b495c,93b6e63e
205656,877,877013205656,47.48,1.0,buy,b3ce6734,098f660b,eb874acd
205657,877,877014205657,47.48,1.1,buy,0c554610,098f660b,bfe4f96d
205658,877,877015205658,47.02,1.1,sell,e1214047,9811b1fe,fdd1627b
205659,877,877016205659,47.02,2.2,sell,e1214047,05877df1,f34e32b6
205660,877,877017205660,47.48,2.6,buy,c0561872,098f660b,a45da8c6
205661,877,877018205661,47.02,3.3,sell,e1214047,7cb8e551,f7638b4a
205662,877,877018205662,46.99,7.8,sell,979dfed0,7cb8e551,5399aaec
205663,877,877019205663,46.99,2.1,sell,979dfed0,10778915,72e088bd
205664,877,877020205664,47.48,1.3,buy,523759a9,098f660b,9ff7815e
205665,877,877021205665,46.99,0.1,sell,979dfed0,667762e7,9ce5c289
205666,877,877021205666,46.98,1.1,sell,cbf8800d,667762e7,f975a0d4
205667,877,877022205667,47.48,1.3,buy,22407a50,098f660b,b9184536
205668,877,877023205668,46.98,1.0,sell,cbf8800d,8f11f239,207cc196
205669,877,877024205669,46.98,1.1,sell,cbf8800d,d331a38a,a1de78ae
205670,877,877025205670,47.48,0.0,buy,36a2612c,098f660b,cbfc3b14
205671,877,877025205671,47.49,1.2,buy,36a2612c,78ecb744,5ef4794c
205672,877,877026205672,46.98,1.1,sell,cbf8800d,4c7cea60,d03eeabf
205673,877,877027205673,47.49,1.4,buy,30293915,78ecb744,21083230
205674,877,877028205674,46.98,1.2,sell,cbf8800d,50f3b4a7,f53b1c94
205675,877,877029205675,46.98,1.1,sell,cbf8800d,aba9feb2,c5fe6955
205676,877,877030205676,47.49,1.8,buy,618d94b0,78ecb744,4f29b5e2
205677,877,877031205677,47.49,1.3,buy,30e791e9,78ecb744,2a8c6b22
205678,877,877032205678,47.49,1.2,buy,bcd83e06,78ecb744,52664ab6
205679,877,877033205679,47.49,1.2,buy,18f3ae7f,78ecb744,489d52f2
205680,877,877034205680,47.49,1.3,buy,bf8b2756,78ecb744,8d10660c
205681,877,877035205681,46.98,1.0,sell,cbf8800d,3ce46c9b,98aae8b8
205682,877,877036205682,47.49,0.6,buy,ff4eda46,78ecb744,08f99c0b
205683,877,877036205683,47.52,0.5,buy,ff4eda46,91a88110,2e54aa78
205684,877,877037205684,47.52,2.4,buy,651f957e,91a88110,6e9710e3
205685,877,877038205685,46.98,1.2,sell,cbf8800d,5a932abe,bab0239b
205686,877,877039205686,47.52,4.1,buy,1c9b3db7,91a88110,ebc9b16f
205687,877,877040205687,46.98,1.2,sell,cbf8800d,02ce55a8,66051932
205688,877,877040205688,46.91,11.7,sell,21efd004,02ce55a8,c07dcd2d
205689,877,877041205689,47.52,1.9,buy,39cda9c5,91a88110,5a190935
205690,877,877042205690,46.91,1.2,sell,21efd004,9d23bc12,48876d86
205691,877,877043205691,46.91,1.5,sell,21efd004,48e58f7e,122d7f73
205692,877,877044205692,47.52,1.1,buy,fae574cd,91a88110,b9ef2290
205693,877,877044205693,47.56,0.4,buy,fae574cd,e194754a,11d44502
205694,877,877045205694,47.56,1.8,buy,f9fbac8c,e194754a,384e7092
205695,877,877046205695,47.56,1.2,buy,b12d2449,e194754a,78fe8596
205696,877,877047205696,46.91,0.6,sell,21efd004,2317d644,1bbc6dd1
205697,877,877047205697,46.89,1.4,sell,4d19d3ab,2317d644,649057e8
205698,877,877048205698,47.56,2.1,buy,af84e25f,e194754a,3b1db226
205699,877,877049205699,47.56,1.3,buy,63121894,e194754a,952b0845
205700,877,877050205700,46.89,1.9,sell,4d19d3ab,9ebe874e,2ec12d5a
205701,877,877051205701,47.56,1.0,buy,f14a4141,e194754a,befd4e5c
205702,877,877052205702,47.56,1.2,buy,c0937b6a,e194754a,789e2528
205703,877,877053205703,47.56,1.0,buy,76b60a6a,e194754a,e0b11ae5
205704,877,877053205704,47.56,0.2,buy,76b60a6a,652ad17e,72581324
205705,877,877054205705,46.89,1.8,sell,4d19d3ab,b43668e8,51975ca5
205706,877,877055205706,47.56,1.2,buy,c09efc2a,652ad17e,e50f0602
205707,877,877056205707,46.89,1.5,sell,4d19d3ab,9f3d96f0,23565e84
205708,877,877057205708,46.89,1.8,sell,4d19d3ab,b27bffa8,ee24976e
205709,877,877058205709,47.56,1.2,buy,c8a2e6d4,652ad17e,d407ddca
205710,877,877059205710,46.89,1.1,sell,4d19d3ab,859b86fd,eea0bf85
205711,877,877060205711,47.56,1.0,buy,e8224e91,652ad17e,65c4a648
205712,877,877061205712,47.56,1.2,buy,42ce66a1,652ad17e,1d3c21b1
205713,877,877062205713,47.56,1.4,buy,77716f02,652ad17e,101225b9
205714,877,877063205714,47.56,2.2,buy,6be5d54d,652ad17e,30e149bb
205715,877,877064205715,47.56,1.2,buy,1c33b526,652ad17e,8a579b30
205716,877,877065205716,47.56,0.4,buy,faaf251d,652ad17e,ddb8616f
205717,877,877065205717,47.6,1.0,buy,faaf251d,edf93528,fce7d8b0
205718,877,877066205718,47.6,1.8,buy,960d9d57,edf93528,f5813991
205719,877,877067205719,46.89,2.1,sell,4d19d3ab,241da188,c17611ad
205720,877,877068205720,47.6,1.8,buy,c3191c9e,edf93528,2ebc5628
205721,877,877069205721,47.6,4.3,buy,6dc5750a,edf93528,78f639ed
205722,877,877070205722,47.6,1.6,buy,782edd85,edf93528,efed34d1
205723,877,877071205723,46.89,1.0,sell,4d19d3ab,5ee0d3a2,125e0ab5
205724,877,877072205724,47.6,1.5,buy,883f8a11,edf93528,26b7553a
205725,877,877073205725,47.6,2.5,buy,e149a096,edf93528,266a9a78
205726,877,877074205726,46.89,2.4,sell,4d19d3ab,60f9c3d3,791487ef
205727,877,877074205727,46.87,3.2,sell,babb156d,60f9c3d3,8536d003
205728,877,877075205728,47.6,0.5,buy,5d96f2d1,edf93528,4e5c73fd
205729,877,877075205729,47.6,1.1,buy,5d96f2d1,14a80839,52e3d4a8
205730,877,877076205730,46.87,4.4,sell,babb156d,3d88c4be,45da6947
205731,877,877077205731,46.87,4.6,sell,babb156d,33af16d3,f06de2ef
205732,877,877078205732,46.87,1.0,sell,babb156d,e1f1a7b4,693e37bd
205733,877,877079205733,46.87,1.2,sell,babb156d,f31cb016,9278988e
205734,877,877080205734,47.6,1.4,buy,f9afa3eb,14a80839,bdabbc92
205735,877,877081205735,47.6,1.7,buy,91fa81b6,14a80839,d950a5ae
205736,877,877082205736,47.6,3.8,buy,90f4e36b,14a80839,5c2e65e9
205737,877,877083205737,47.6,1.5,buy,7b8d1b19,14a80839,1060b70c
205738,877,877084205738,46.87,0.6,sell,babb156d,11a4dde4,b95f6bf9
205739,877,877084205739,46.85,0.4,sell,56d43c30,11a4dde4,c766287c
205740,877,877085205740,47.6,1.7,buy,3288df0c,14a80839,f025a096
205741,877,877086205741,47.6,1.7,buy,5f067901,14a80839,8cddde7d
205742,877,877087205742,47.6,1.7,buy,4a37f394,14a80839,fd606495
205743,877,877088205743,47.6,0.4,buy,5f92849d,14a80839,65d0fcc6
205744,877,877088205744,47.62,1.4,buy,5f92849d,d46d7c6d,4cd7686d
205745,877,877089205745,47.62,1.8,buy,009eee4f,d46d7c6d,550ba964
205746,877,877090205746,46.85,4.0,sell,56d43c30,ada203e9,8b24d32c
205747,877,877091205747,46.85,1.5,sell,56d43c30,a7787697,dbcf5aad
205748,877,877092205748,47.62,2.1,buy,dbcbb83c,d46d7c6d,54e1c9e2
205749,877,877093205749,46.85,1.3,sell,56d43c30,2968602c,2a3bbf92
205750,877,877094205750,46.85,1.1,sell,56d43c30,a17afd96,295d1e22
205751,877,877095205751,46.85,2.8,sell,56d43c30,acfc9912,3e6b63f8
205752,877,877096205752,46.85,1.2,sell,56d43c30,e96f0232,c24d0210
205753,877,877097205753,47.62,1.0,buy,8994e2eb,d46d7c6d,014c89dd
205754,877,877098205754,47.62,2.1,buy,3aa76db6,d46d7c6d,46c47c65
205755,877,877099205755,46.85,1.1,sell,56d43c30,e7d15af5,68e08860
205756,877,877100205756,47.62,1.9,buy,31f00dfc,d46d7c6d,83630264
205757,877,877101205757,47.62,1.3,buy,d6e3804c,d46d7c6d,daa89df0
205758,877,877102205758,46.85,1.1,sell,56d43c30,355ffb53,07df37a1
205759,877,877103205759,47.62,1.3,buy,544e7c56,d46d7c6d,90dd2f44
205760,877,877104205760,46.85,0.5,sell,56d43c30,848ace5d,fc371a6a
205761,877,877104205761,46.85,3.2,sell,110af68b,848ace5d,09031d03
205762,877,877105205762,46.85,2.4,sell,110af68b,13fcc94f,0e8d1dc6
205763,877,877106205763,46.85,1.1,sell,110af68b,ffed3253,ad09b8a6
205764,877,877107205764,46.85,3.4,sell,110af68b,120b03d0,6b63ff44
205765,877,877108205765,46.85,3.3,sell,110af68b,a944ce50,69de9d18
205766,877,877109205766,47.62,1.1,buy,811eeb81,d46d7c6d,f66e3940
205767,877,877110205767,46.85,1.6,sell,110af68b,c11cd4b5,0d171c74
205768,877,877110205768,46.82,0.3,sell,b7d70142,c11cd4b5,fb5acc28
205769,877,877111205769,47.62,1.0,buy,81d85cb2,d46d7c6d,7f6b0377
205770,877,877112205770,46.82,1.6,sell,b7d70142,18ee47e9,ffd8cdbf
205771,877,877113205771,46.82,2.5,sell,b7d70142,f8a0a40a,19cae7c9
205772,877,877114205772,47.62,0.0,buy,99d7eab0,d46d7c6d,428685d9
205773,877,877114205773,47.64,2.1,buy,99d7eab0,41fc922f,84f3edcb
205774,877,877115205774,47.64,2.2,buy,e7d03dea,41fc922f,53fdbebc
205775,877,877116205775,47.64,1.3,buy,90e36b6a,41fc922f,d56f953b
205776,877,877117205776,46.82,2.4,sell,b7d70142,4f97cc20,f251a052
205777,877,877118205777,47.64,1.4,buy,911eec9f,41fc922f,cfd1a8f6
205778,877,877119205778,46.82,1.4,sell,b7d70142,db43430b,30463bd8
205779,877,877120205779,47.64,1.6,buy,e6acc750,41fc922f,c69644a4
205780,877,877121205780,46.82,1.6,sell,b7d70142,44e84933,b2bb17b8
205781,877,877122205781,47.64,3.4,buy,41a64bcb,41fc922f,522f4395
205782,877,877123205782,46.82,2.4,sell,b7d70142,d92e7cd7,9c431213
205783,877,877124205783,46.82,2.9,sell,b7d70142,7b84f7ae,98ca72e1
205784,877,877125205784,47.64,1.3,buy,6f4031dc,41fc922f,4155ee5d
205785,877,877126205785,46.82,1.3,sell,b7d70142,332c65b0,a3bf232a
205786,877,877127205786,46.82,3.6,sell,b7d70142,9cb83f95,9a8db5d6
205787,877,877127205787,46.78,8.2,sell,55444135,9cb83f95,d47cd94f
205788,877,877128205788,46.78,1.4,sell,55444135,386baef2,aa91ae71
205789,877,877129205789,46.78,1.5,sell,55444135,a70625e5,dbbf08ae
205790,877,877130205790,47.64,1.5,buy,cbb6bd60,41fc922f,534f90e5
205791,877,877131205791,46.78,1.6,sell,55444135,2fbe307a,b0b6e596
205792,877,877132205792,46.78,1.7,sell,55444135,5a7ed26b,680a485d
205793,877,877133205793,46.78,1.0,sell,55444135,2a57110b,c23ddadd
205794,877,877134205794,46.78,1.2,sell,55444135,5bd088a9,10f4ff21
205795,877,877135205795,46.78,1.9,sell,55444135,405a71d6,04b557b8
205796,877,877136205796,47.64,0.2,buy,9db13f83,41fc922f,3bcedf6b
205797,877,877136205797,47.66,2.2,buy,9db13f83,ad688028,d1f9e700
205798,877,877137205798,47.66,1.0,buy,4fb8f790,ad688028,13455325
205799,877,877138205799,47.66,9.7,buy,2cafd245,ad688028,75b4f76e
205800,877,877139205800,46.78,1.5,sell,55444135,75944912,fde3f8d5
205801,877,877139205801,46.78,0.0,sell,99bc47a1,75944912,9f116bb1
205802,877,877140205802,46.78,1.2,sell,99bc47a1,ff7b5c35,5740a6c4
205803,877,877141205803,47.66,1.4,buy,199653ff,ad688028,2a2f1012
205804,877,877142205804,46.78,2.0,sell,99bc47a1,532643c0,4b119108
205805,877,877143205805,47.66,0.7,buy,f1e14d37,ad688028,1e647c57
205806,877,877143205806,47.73,2.9,buy,f1e14d37,4d421329,7d2a2f0e
205807,877,877144205807,46.78,1.6,sell,99bc47a1,0b06ece8,89317e6d
205808,877,877145205808,47.73,1.0,buy,b38a7a56,4d421329,794508db
205809,877,877146205809,47.73,1.0,buy,67095b86,4d421329,04693f03
205810,877,877147205810,46.78,1.1,sell,99bc47a1,da90f7ca,76c71e4a
205811,877,877148205811,46.78,1.1,sell,99bc47a1,96e12b32,cf550fb9
205812,877,877149205812,47.73,3.1,buy,8381ca09,4d421329,fce32634
205813,877,877150205813,46.78,1.9,sell,99bc47a1,b1c5af14,365460a3
205814,877,877151205814,46.78,1.1,sell,99bc47a1,58ebb073,15202546
205815,877,877152205815,47.73,4.8,buy,5f9c1227,4d421329,3a19f18d
205816,877,877153205816,46.78,1.4,sell,99bc47a1,a4124777,7d892454
205817,877,877154205817,46.78,1.3,sell,99bc47a1,4eba1575,fed791fe
205818,877,877155205818,46.78,1.6,sell,99bc47a1,eafa157e,49b4bf25
205819,877,877156205819,47.73,1.3,buy,250bcc4b,4d421329,46d75672
205820,877,877157205820,47.73,2.0,buy,f7ca2c3f,4d421329,47b73914
205821,877,877158205821,47.73,1.2,buy,930e9677,4d421329,53d222ca
205822,877,877159205822,47.73,1.0,buy,54e6d0d9,4d421329,f8ba2962
205823,877,877160205823,46.78,5.7,sell,99bc47a1,aebc62b7,6cb926ff
205824,877,877160205824,46.73,5.3,sell,fd786a94,aebc62b7,41b9ba9a
205825,877,877161205825,46.73,1.2,sell,fd786a94,5e917975,fc66ac6a
205826,877,877162205826,47.73,1.5,buy,ff9d451c,4d421329,0355495f
205827,877,877163205827,46.73,1.1,sell,fd786a94,3dde8c7f,44dc5af7
205828,877,877164205828,47.73,0.2,buy,ea350b28,4d421329,47c484a3
205829,877,877164205829,47.73,3.9,buy,ea350b28,498ad129,d6815673
205830,877,877165205830,46.73,2.4,sell,fd786a94,59bd3b00,54e51483
205831,877,877166205831,47.73,1.0,buy,5c1c2707,498ad129,634c7f35
205832,877,877167205832,46.73,1.2,sell,fd786a94,1e30a792,36645f59
205833,877,877168205833,47.73,1.7,buy,6916f220,498ad129,8e8ba9d3
205834,877,877169205834,47.73,1.7,buy,09597b4c,498ad129,a7039409
205835,877,877170205835,46.73,1.1,sell,fd786a94,88c70d60,11e9115c
205836,877,877171205836,47.73,1.1,buy,f227b4b1,498ad129,cbfe1636
205837,877,877172205837,47.73,1.2,buy,5d978a40,498ad129,9a0b636b
205838,877,877173205838,47.73,2.2,buy,1dbf180e,498ad129,4dec9817
205839,877,877174205839,47.73,1.5,buy,0b35685d,498ad129,78670acf
205840,877,877175205840,46.73,1.1,sell,fd786a94,8ce949c0,7f6ba005
205841,877,877176205841,46.73,1.9,sell,fd786a94,046eb2ff,f4d9b41c
205842,877,877177205842,47.73,2.4,buy,06c90052,498ad129,258bb532
205843,877,877178205843,46.73,1.1,sell,fd786a94,1e5b66a5,b0245660
205844,877,877179205844,46.73,1.8,sell,fd786a94,537e91fa,0d7b24f4
205845,877,877180205845,47.73,1.3,buy,0e4f1d3f,498ad129,c17ae2e2
205846,877,877181205846,47.73,1.5,buy,fa61d1c8,498ad129,dd28bd7d
205847,877,877182205847,46.73,1.8,sell,fd786a94,d84999ae,c4ef0fc5
205848,877,877182205848,46.73,3.4,sell,194a4c17,d84999ae,ef90fdf7
205849,877,877183205849,47.73,0.5,buy,8fca9f19,498ad129,1e28004d
205850,877,877183205850,47.78,1.2,buy,8fca9f19,d3ab46df,9c48cfa2
205851,877,877184205851,47.78,2.2,buy,f2057b10,d3ab46df,51c33ea7
205852,877,877185205852,47.78,2.2,buy,fc012654,d3ab46df,8853ea05
205853,877,877186205853,47.78,1.6,buy,43fb48c8,d3ab46df,c7f08f92
205854,877,877187205854,47.78,1.6,buy,fa22b51f,d3ab46df,dd8f90f4
205855,877,877188205855,47.78,1.3,buy,e296c7fa,d3ab46df,40df2f17
205856,877,877189205856,46.73,1.5,sell,194a4c17,03ef31f7,355c30ca
205857,877,877190205857,46.73,1.1,sell,194a4c17,96ac68f3,0c614b22
205858,877,877191205858,46.73,1.3,sell,194a4c17,534b02a7,61697ca0
205859,877,877192205859,46.73,1.4,sell,194a4c17,9dae61be,6fb2fba9
205860,877,877193205860,46.73,1.6,sell,194a4c17,6978f94f,d1b583cc
205861,877,877194205861,47.78,2.4,buy,9b39c737,d3ab46df,3e8f430c
205862,877,877195205862,47.78,4.2,buy,46200dff,d3ab46df,a5ce7878
205863,877,877196205863,47.78,2.2,buy,a8fbbf06,d3ab46df,6099155d
205864,877,877197205864,46.73,2.4,sell,194a4c17,6591e18e,fdfb694a
205865,877,877198205865,46.73,6.7,sell,194a4c17,9e1e282b,78c94f0a
205866,877,877199205866,46.73,0.6,sell,194a4c17,97096ba9,c8be1b76
205867,877,877201205867,47.78,1.1,buy,8a46fed0,d3ab46df,4a5ced41
205868,877,877201205868,47.78,0.4,buy,8a46fed0,a92a7b7a,74badf1c
205869,877,877202205869,47.78,1.8,buy,c6610b53,a92a7b7a,c365b677
205870,877,877203205870,47.78,1.1,buy,f12d8563,a92a7b7a,f652bb21
205871,877,877205205871,47.78,4.1,buy,92565eec,a92a7b7a,21e29c9d
205872,877,877207205872,47.78,4.1,buy,7b2fb938,a92a7b7a,2ede84fe
205873,877,877208205873,47.78,1.1,buy,48c5f8ab,a92a7b7a,d518f5f0
205874,877,877209205874,47.78,1.3,buy,baaa230e,a92a7b7a,25196388
205875,877,877210205875,47.78,3.0,buy,6c292e58,a92a7b7a,183846e8
205876,877,877211205876,47.78,1.2,buy,d40abc3b,a92a7b7a,6848dc19
205877,877,877212205877,47.78,1.9,buy,38ed4408,a92a7b7a,aaf0e218
205878,877,877212205878,47.82,1.8,buy,38ed4408,440d9510,da663765
205879,877,877214205879,47.82,1.8,buy,ded1530d,440d9510,6545f494
205880,877,877215205880,47.82,1.4,buy,8bae6dfa,440d9510,322421cb
205881,877,877217205881,47.82,1.2,buy,68a92142,440d9510,1821612b
205882,877,877220205882,47.82,1.8,buy,d0c5aeeb,440d9510,bcef4945
205883,877,877221205883,47.82,1.3,buy,13cf0714,440d9510,ab4655e9
205884,877,877222205884,47.82,1.0,buy,211efb30,440d9510,450e929e
205885,877,877224205885,47.82,1.2,buy,2cd9dc8d,440d9510,54583828
205886,877,877230205886,47.82,1.2,buy,d2713595,440d9510,fa72c1d7
205887,877,877233205887,47.82,1.3,buy,37db5a52,440d9510,f0ac03ef
205888,877,877234205888,47.82,1.3,buy,22365510,440d9510,3240294c
205889,877,877237205889,47.82,1.3,buy,7336fe6d,440d9510,4d036a4f
205890,878,878000205890,48.19,4.2,buy,c7b60361,2f83672c,406f775f
205891,878,878001205891,48.19,1.2,buy,60ed4df4,2f83672c,7f58be6a
205892,878,878002205892,47.77,1.7,sell,1506abe9,51f0f33c,d4479c95
205893,878,878003205893,48.19,1.1,buy,cba6de4f,2f83672c,b0f32e66
205894,878,878004205894,48.19,1.6,buy,d374b15d,2f83672c,a7c7bd8b
205895,878,878005205895,48.19,1.3,buy,1c97b97f,2f83672c,63585b70
205896,878,878006205896,48.19,0.6,buy,884de1cb,2f83672c,244c5345
205897,878,878006205897,48.19,0.5,buy,884de1cb,75824492,a65998b7
205898,878,878007205898,47.77,1.9,sell,1506abe9,8f893526,f02c0515
205899,878,878008205899,47.77,1.9,sell,1506abe9,d20717af,e410a1ca
205900,878,878009205900,48.19,1.1,buy,7b08e279,75824492,269f2d89
205901,878,878010205901,48.19,1.4,buy,2d5d7b77,75824492,62e5f81c
205902,878,878011205902,47.77,2.8,sell,1506abe9,54da81cc,05064fee
205903,878,878012205903,47.77,1.7,sell,1506abe9,e7a90ca4,b038f998
205904,878,878012205904,47.76,5.2,sell,2d5ed86a,e7a90ca4,0e197a97
205905,878,878013205905,47.76,1.6,sell,2d5ed86a,46e15370,4c29de1e
205906,878,878014205906,48.19,1.0,buy,4bcac72c,75824492,52ad3d75
205907,878,878015205907,47.76,1.6,sell,2d5ed86a,98c86888,f0419931
205908,878,878016205908,47.76,1.4,sell,2d5ed86a,0de2003c,a34460ee
205909,878,878017205909,47.76,0.2,sell,2d5ed86a,4178ee1b,aa4ce5c2
205910,878,878017205910,47.75,0.8,sell,919d9a71,4178ee1b,d449c66d
205911,878,878018205911,47.75,1.2,sell,919d9a71,30c1f96d,3be34976
205912,878,878019205912,47.75,1.9,sell,919d9a71,9bb3d775,1335532b
205913,878,878020205913,47.75,1.3,sell,919d9a71,a92aed3d,081ff04d
205914,878,878021205914,47.75,1.0,sell,919d9a71,b8c471dc,9831d70a
205915,878,878022205915,47.75,2.2,sell,919d9a71,9918667e,987d5a51
205916,878,878023205916,47.75,1.6,sell,919d9a71,dd308efc,695989ff
205917,878,878023205917,47.69,0.4,sell,a4c5c84f,dd308efc,fae43c39
205918,878,878024205918,48.19,1.4,buy,d4fbd887,75824492,283797ec
205919,878,878025205919,48.19,2.0,buy,15d4dd9a,75824492,e67731e6
205920,878,878026205920,48.19,1.1,buy,e6d8c7f0,75824492,f6e14aea
205921,878,878027205921,48.19,1.2,buy,a4d169fd,75824492,afe6d3ee
205922,878,878028205922,47.69,2.1,sell,a4c5c84f,095c7824,bb122369
205923,878,878029205923,48.19,0.3,buy,86dc65bb,75824492,46209567
205924,878,878029205924,48.25,0.9,buy,86dc65bb,dc25b0ec,b2566070
205925,878,878030205925,48.25,3.7,buy,b5a72a1d,dc25b0ec,d0aa2c58
205926,878,878031205926,48.25,2.8,buy,4bc5c8bf,dc25b0ec,73c3521d
205927,878,878032205927,48.25,1.5,buy,81fd0e0a,dc25b0ec,e7034fa3
205928,878,878033205928,48.25,1.1,buy,561d4446,dc25b0ec,2fb0d7f9
205929,878,878033205929,48.26,0.1,buy,561d4446,549bea5c,6be86fd0
205930,878,878034205930,48.26,1.4,buy,05b2719b,549bea5c,dc37adfd
205931,878,878035205931,47.69,1.2,sell,a4c5c84f,5380f981,f66c5d5c
205932,878,878036205932,48.26,1.1,buy,a5cc2059,549bea5c,b2c414f0
205933,878,878037205933,47.69,1.8,sell,a4c5c84f,c6191d3e,0f4b4292
205934,878,878038205934,47.69,1.1,sell,a4c5c84f,5fe2dd1f,81b20c3d
205935,878,878039205935,47.69,1.2,sell,a4c5c84f,c536c12b,7bcfc9a6
205936,878,878040205936,48.26,1.2,buy,5849f6eb,549bea5c,5ddc9904
205937,878,878041205937,48.26,6.2,buy,f9879b22,549bea5c,3c34e9b3
205938,878,878041205938,48.27,0.2,buy,f9879b22,cc1ea1e2,cebf81f5
205939,878,878042205939,48.27,1.0,buy,da9b4446,cc1ea1e2,cd7ae253
205940,878,878043205940,47.69,1.1,sell,a4c5c84f,e0f9e3cd,bcced060
205941,878,878044205941,47.69,1.1,sell,a4c5c84f,80004821,fd9c5807
205942,878,878044205942,47.69,1.4,sell,0046df9d,80004821,43c093fd
205943,878,878045205943,48.27,1.4,buy,0f665ce0,cc1ea1e2,cab7657f
205944,878,878046205944,47.69,1.1,sell,0046df9d,66d8b88f,c5116eb5
205945,878,878047205945,48.27,7.4,buy,2577681d,cc1ea1e2,529f63c9
205946,878,878047205946,48.32,1.0,buy,2577681d,3b9a3420,1f1bcec7
205947,878,878048205947,47.69,1.3,sell,0046df9d,61735398,9602045c
205948,878,878049205948,48.32,1.3,buy,2f4086b2,3b9a3420,fee27f1f
205949,878,878050205949,48.32,1.1,buy,bab3032f,3b9a3420,a83ec4f1
205950,878,878051205950,48.32,4.5,buy,0d571227,3b9a3420,0cbcd252
205951,878,878052205951,47.69,1.0,sell,0046df9d,65a78f5c,8b6b4bf4
205952,878,878053205952,47.69,2.4,sell,0046df9d,9b1fb660,54c45e92
205953,878,878054205953,47.69,1.2,sell,0046df9d,6d20aa1e,18f76292
205954,878,878055205954,48.32,2.1,buy,f800a208,3b9a3420,d0ac9d0b
205955,878,878056205955,48.32,1.6,buy,14395f24,3b9a3420,847fa230
205956,878,878057205956,48.32,3.4,buy,7a5db6bc,3b9a3420,ce01caab
205957,878,878057205957,48.33,0.2,buy,7a5db6bc,14478a5d,e445b55f
205958,878,878058205958,48.33,4.2,buy,2ea4c145,14478a5d,8644e7d6
205959,878,878059205959,48.33,1.3,buy,de6fa54c,14478a5d,42fdd4d3
205960,878,878060205960,48.33,2.2,buy,90c14cbd,14478a5d,75376cb4
205961,878,878061205961,48.33,1.3,buy,5b136008,14478a5d,f5f7c2e2
205962,878,878062205962,47.69,1.3,sell,0046df9d,c7552fe2,b39d53a4
205963,878,878063205963,47.69,0.3,sell,0046df9d,5822581a,3b48993d
205964,878,878063205964,47.63,0.8,sell,879a0c55,5822581a,35886685
205965,878,878064205965,48.33,1.0,buy,6757b41a,14478a5d,f321851c
205966,878,878065205966,48.33,1.1,buy,2c51d803,14478a5d,037b2980
205967,878,878066205967,47.63,1.6,sell,879a0c55,c66fb176,0d2ca35f
205968,878,878067205968,47.63,2.1,sell,879a0c55,3aaa41a7,2922752e
205969,878,878068205969,47.63,1.0,sell,879a0c55,67ca96de,f5914203
205970,878,878069205970,47.63,1.3,sell,879a0c55,b433e25b,3f19a868
205971,878,878070205971,48.33,3.4,buy,9f4cce5c,14478a5d,5bb4f2b4
205972,878,878071205972,48.33,0.3,buy,2285d169,14478a5d,4c5d104b
205973,878,878071205973,48.36,1.0,buy,2285d169,34069450,c985d312
205974,878,878072205974,48.36,4.1,buy,cab1dd60,34069450,ff361eab
205975,878,878073205975,48.36,1.0,buy,100391a3,34069450,f4b6c4c9
205976,878,878074205976,48.36,1.3,buy,ae85f8a7,34069450,45a6e0ee
205977,878,878075205977,48.36,1.3,buy,b53e64e3,34069450,41c7ac6b
205978,878,878076205978,48.36,3.8,buy,5a1b650d,34069450,e2d3d1b6
205979,878,878077205979,47.63,2.0,sell,879a0c55,46f43843,e15eec34
205980,878,878078205980,47.63,1.2,sell,879a0c55,c4118888,77d1c867
205981,878,878079205981,47.63,4.5,sell,879a0c55,61e12339,43e42d6d
205982,878,878080205982,47.63,0.5,sell,879a0c55,702187ef,f0f56747
205983,878,878080205983,47.62,3.6,sell,4462e703,702187ef,fbcfc56c
205984,878,878081205984,47.62,1.5,sell,4462e703,768c92bf,1bd75575
205985,878,878082205985,48.36,1.7,buy,35201255,34069450,b82d9ff2
205986,878,878083205986,47.62,2.7,sell,4462e703,a6336f4f,f93c8edc
205987,878,878084205987,47.62,1.3,sell,4462e703,6b4ec936,8a3732a6
205988,878,878085205988,47.62,4.8,sell,4462e703,12b32934,2088a95a
205989,878,878086205989,47.62,1.1,sell,4462e703,31a0948f,f0648542
205990,878,878086205990,47.61,8.7,sell,a28c875d,31a0948f,0ef6fa75
205991,878,878087205991,48.36,0.8,buy,b5f28d17,34069450,0c73eeb8
205992,878,878087205992,48.37,0.4,buy,b5f28d17,829df59b,5ca04ba8
205993,878,878088205993,48.37,1.0,buy,af945256,829df59b,91aa9975
205994,878,878089205994,48.37,1.3,buy,491a5b2b,829df59b,145d3a20
205995,878,878090205995,47.61,1.4,sell,a28c875d,6976c7d7,ceb50c0e
205996,878,878091205996,48.37,1.7,buy,62711c0d,829df59b,9b8fc556
205997,878,878092205997,48.37,2.4,buy,838a903e,829df59b,48e2cef3
205998,878,878093205998,48.37,1.9,buy,059eb383,829df59b,86d42d98
205999,878,878094205999,47.61,1.4,sell,a28c875d,ce9bd6dc,965afb0a
206000,878,878095206000,47.61,1.4,sell,a28c875d,bf509c66,e9c0a70c
206001,878,878096206001,47.61,1.1,sell,a28c875d,2ddbc999,ea046bc0
206002,878,878097206002,47.61,1.0,sell,a28c875d,f11f1547,b42750d6
206003,878,878097206003,47.58,0.2,sell,94a93e2a,f11f1547,dde7c7a1
206004,878,878098206004,47.58,1.2,sell,94a93e2a,337ebc0e,6ed039fe
206005,878,878099206005,48.37,1.2,buy,12f1998b,829df59b,a3975377
206006,878,878100206006,47.58,2.2,sell,94a93e2a,0db85247,d582b7c2
206007,878,878101206007,48.37,1.5,buy,f555378d,829df59b,78a9b694
206008,878,878102206008,47.58,1.2,sell,94a93e2a,2022a98c,234eb02e
206009,878,878103206009,48.37,3.6,buy,b4304736,829df59b,57a16265
206010,878,878103206010,48.38,8.4,buy,b4304736,70bc3080,26a7a287
206011,878,878104206011,47.58,1.4,sell,94a93e2a,3931750e,e4efce60
206012,878,878105206012,48.38,1.1,buy,55f08fb9,70bc3080,041a2fb0
206013,878,878106206013,47.58,1.6,sell,94a93e2a,e26ac015,3c1dfa22
206014,878,878107206014,48.38,1.1,buy,fabb985a,70bc3080,0a31b2ef
206015,878,878108206015,48.38,1.3,buy,bbbdd253,70bc3080,4c125a0a
206016,878,878109206016,48.38,1.4,buy,c4ea5974,70bc3080,8865f23e
206017,878,878110206017,48.38,1.2,buy,4554720a,70bc3080,256c519d
206018,878,878111206018,48.38,0.5,buy,5e0122b1,70bc3080,585b70c7
206019,878,878111206019,48.46,0.8,buy,5e0122b1,9279143c,a5a9554e
206020,878,878112206020,47.58,2.2,sell,94a93e2a,6814158c,9f232b46
206021,878,878113206021,47.58,1.0,sell,94a93e2a,6d6287a1,bcf5c7bf
206022,878,878114206022,48.46,1.1,buy,e7d7ab84,9279143c,ca8bcffb
206023,878,878115206023,48.46,1.4,buy,0ef1f9ef,9279143c,a171becc
206024,878,878116206024,48.46,1.4,buy,f3914cf0,9279143c,8de31be3
206025,878,878117206025,47.58,1.7,sell,94a93e2a,a2b51bd5,be134658
206026,878,878118206026,48.46,1.7,buy,920c1ade,9279143c,5cd8c73a
206027,878,878119206027,48.46,1.0,buy,3cea931c,9279143c,329704e8
206028,878,878120206028,47.58,1.5,sell,94a93e2a,44deba3d,3003f2a7
206029,878,878121206029,48.46,2.0,buy,da9332fe,9279143c,89ff5c73
206030,878,878122206030,48.46,1.3,buy,4a5e4d11,9279143c,f80529cd
206031,878,878123206031,47.58,0.8,sell,94a93e2a,6bf95036,67566a3c
206032,878,878123206032,47.57,0.3,sell,82271af1,6bf95036,b0090ce8
206033,878,878124206033,48.46,2.5,buy,8856cb6b,9279143c,7d817785
206034,878,878125206034,48.46,1.1,buy,17c5d69a,9279143c,2867fea5
206035,878,878126206035,48.46,1.8,buy,c6e50bfc,9279143c,c47b1b53
206036,878,878127206036,48.46,2.9,buy,6f761e26,9279143c,bef0cd76
206037,878,878128206037,47.57,6.3,sell,82271af1,3e734c67,875d587a
206038,878,878129206038,47.57,2.3,sell,82271af1,3efa88df,80960a7a
206039,878,878130206039,48.46,1.0,buy,b267304b,9279143c,1d81278d
206040,878,878130206040,48.49,0.3,buy,b267304b,596b0e51,376fd4d3
206041,878,878131206041,47.57,1.1,sell,82271af1,b201b8e5,444773c6
206042,878,878132206042,47.57,1.0,sell,82271af1,234eae39,dd003a51
206043,878,878133206043,48.49,1.2,buy,f4ca6255,596b0e51,57847fb1
206044,878,878134206044,47.57,1.5,sell,82271af1,7509fdfc,37b1ba38
206045,878,878135206045,48.49,1.4,buy,941a2421,596b0e51,e82ffe8b
206046,878,878136206046,47.57,1.2,sell,82271af1,849352ba,cd4e0949
206047,878,878137206047,47.57,1.3,sell,82271af1,15686ea4,b8510b51
206048,878,878137206048,47.5,0.3,sell,3b30986d,15686ea4,ee7ef2ec
206049,878,878138206049,48.49,1.4,buy,88c47486,596b0e51,fb5e6d20
206050,878,878139206050,48.49,1.2,buy,8a4973ad,596b0e51,ad510db2
206051,878,878140206051,47.5,2.2,sell,3b30986d,3bf5e2fa,31ff0338
206052,878,878141206052,47.5,10.0,sell,3b30986d,f56a0c20,029dcf27
206053,878,878142206053,48.49,1.7,buy,286ff806,596b0e51,2d605135
206054,878,878143206054,48.49,1.3,buy,9ff8fc7c,596b0e51,c91da425
206055,878,878144206055,48.49,1.5,buy,838758b4,596b0e51,937cd3ab
206056,878,878145206056,48.49,1.1,buy,93f76ed1,596b0e51,cfc529da
206057,878,878146206057,47.5,5.6,sell,3b30986d,6360517b,82d3f40b
206058,878,878147206058,48.49,1.1,buy,742c0f86,596b0e51,16b4d7e2
206059,878,878148206059,47.5,1.1,sell,3b30986d,6f21de00,e6a45ac2
206060,878,878149206060,47.5,0.8,sell,3b30986d,b5e673dd,98060a17
206061,878,878149206061,47.5,0.4,sell,6c565321,b5e673dd,a29535c6
206062,878,878150206062,48.49,1.0,buy,d9e9cbb8,596b0e51,75f5a185
206063,878,878151206063,47.5,1.0,sell,6c565321,8a6665f5,5f7cd91a
206064,878,878152206064,48.49,1.3,buy,c3263919,596b0e51,173fe332
206065,878,878153206065,47.5,1.1,sell,6c565321,11bf31bf,20e35cd4
206066,878,878154206066,47.5,2.1,sell,6c565321,bd76faf1,ac3bd6ab
206067,878,878155206067,47.5,1.3,sell,6c565321,a40c721f,bfb430b2
206068,878,878156206068,48.49,1.4,buy,a627f763,596b0e51,c736b063
206069,878,878157206069,47.5,1.1,sell,6c565321,29806c9e,01422993
206070,878,878158206070,48.49,2.2,buy,3709523e,596b0e51,f1926dc7
206071,878,878159206071,48.49,1.1,buy,d13a4281,596b0e51,b2e792e5
206072,878,878160206072,48.49,0.8,buy,a38d7a92,596b0e51,ba05dd3f
206073,878,878160206073,48.49,0.4,buy,a38d7a92,27c01e0c,111683fe
206074,878,878161206074,47.5,1.7,sell,6c565321,d1a56407,9cce976b
206075,878,878162206075,48.49,1.0,buy,592e6caf,27c01e0c,761c6b43
206076,878,878163206076,47.5,1.2,sell,6c565321,9f3d3f79,68dc37cd
206077,878,878164206077,48.49,1.3,buy,0f680711,27c01e0c,c39d8937
206078,878,878165206078,48.49,1.8,buy,e5252c3a,27c01e0c,ab5042dc
206079,878,878166206079,48.49,3.2,buy,8dd8d680,27c01e0c,df0ddbeb
206080,878,878167206080,48.49,1.5,buy,72ba00a5,27c01e0c,b5c20455
206081,878,878168206081,47.5,1.6,sell,6c565321,1faf8029,3d089283
206082,878,878169206082,48.49,2.5,buy,40290b2e,27c01e0c,76c72cc3
206083,878,878170206083,48.49,2.0,buy,5cdcdbe4,27c01e0c,65086449
206084,878,878171206084,48.49,3.0,buy,faed2677,27c01e0c,f3cde827
206085,878,878172206085,47.5,1.1,sell,6c565321,1f43f2bd,8754a199
206086,878,878173206086,47.5,2.5,sell,6c565321,3d06a964,187fac47
206087,878,878174206087,48.49,1.5,buy,9f2483fa,27c01e0c,5105b149
206088,878,878175206088,48.49,1.8,buy,fde00a75,27c01e0c,68b534a6
206089,878,878175206089,48.5,0.8,buy,fde00a75,906e637a,f834ef68
206090,878,878176206090,47.5,1.2,sell,6c565321,82c2eec6,fb21b450
206091,878,878177206091,47.5,2.4,sell,6c565321,af362531,30969de6
206092,878,878178206092,47.5,1.0,sell,6c565321,1f8c1d3d,329d0554
206093,878,878179206093,48.5,1.5,buy,78e41f02,906e637a,96393e92
206094,878,878180206094,47.5,0.3,sell,6c565321,3ce17910,d6570fb7
206095,878,878180206095,47.49,0.8,sell,0d72fba1,3ce17910,6803b320
206096,878,878181206096,47.49,1.3,sell,0d72fba1,cd70d95f,10e65e5a
206097,878,878182206097,47.49,1.2,sell,0d72fba1,ac854a14,48c90830
206098,878,878183206098,48.5,1.6,buy,9eab85d3,906e637a,a75afc62
206099,878,878184206099,48.5,4.6,buy,b725b191,906e637a,a0210428
206100,878,878185206100,47.49,1.0,sell,0d72fba1,4b9059a7,adaebad4
206101,878,878186206101,48.5,1.6,buy,b8d6f256,906e637a,64e5b689
206102,878,878187206102,47.49,1.6,sell,0d72fba1,cebc0e7b,3abac056
206103,878,878188206103,48.5,1.0,buy,0b03cc99,906e637a,83f82e40
206104,878,878189206104,48.5,1.6,buy,c7d2f511,906e637a,75f95855
206105,878,878190206105,47.49,1.4,sell,0d72fba1,e96ec2db,2588aeaf
206106,878,878191206106,48.5,1.1,buy,579f6742,906e637a,1d137c59
206107,878,878192206107,47.49,3.9,sell,0d72fba1,049f467c,3d2c0a03
206108,878,878193206108,47.49,1.4,sell,0d72fba1,b87fdcef,7de82cff
206109,878,878194206109,47.49,1.9,sell,0d72fba1,79041c1f,af705404
206110,878,878195206110,47.49,5.5,sell,0d72fba1,0c061ec3,110b6374
206111,878,878195206111,47.49,1.0,sell,7c77d698,0c061ec3,941bf6e6
206112,878,878196206112,48.5,1.8,buy,5914f3c8,906e637a,98f5dde5
206113,878,878197206113,47.49,1.4,sell,7c77d698,2dcf492d,e9cda0de
206114,878,878198206114,48.5,1.5,buy,a4d0af84,906e637a,121af107
206115,878,878199206115,48.5,1.2,buy,f3673e7b,906e637a,e1e6eb4d
206116,878,878200206116,47.49,1.2,sell,7c77d698,69d7676d,c0b7cf2e
206117,878,878201206117,47.49,1.1,sell,7c77d698,26544f6f,202ad937
206118,878,878202206118,47.49,1.6,sell,7c77d698,0dc90252,358aa1cf
206119,878,878203206119,47.49,1.1,sell,7c77d698,da3ecd24,936c3a67
206120,878,878204206120,47.49,1.7,sell,7c77d698,8457b088,69c8fdf0
206121,878,878205206121,48.5,1.7,buy,932e1dd3,906e637a,9b4a06e1
206122,878,878205206122,48.5,4.7,buy,932e1dd3,2c28cd31,d2880078
206123,878,878206206123,47.49,1.1,sell,7c77d698,7627e289,381b0343
206124,878,878207206124,48.5,1.1,buy,48068131,2c28cd31,0fc1678a
206125,878,878208206125,47.49,1.7,sell,7c77d698,36f5787b,d010f913
206126,878,878209206126,48.5,1.0,buy,99fa8a1c,2c28cd31,181efae2
206127,878,878210206127,48.5,1.3,buy,f63af276,2c28cd31,a0f377e3
206128,878,878211206128,47.49,1.2,sell,7c77d698,9f8dc49a,53f85039
206129,878,878212206129,47.49,2.3,sell,7c77d698,0672b2be,8008fe44
206130,878,878213206130,48.5,1.0,buy,4ef4e61c,2c28cd31,6764e035
206131,878,878214206131,48.5,1.2,buy,7e0de511,2c28cd31,5ab35ad0
206132,878,878215206132,47.49,3.0,sell,7c77d698,868eea58,73341f3a
206133,878,878216206133,47.49,1.1,sell,7c77d698,194ed4de,7ac624c0
206134,878,878217206134,48.5,4.8,buy,276afdaf,2c28cd31,a3f8b23a
206135,878,878218206135,48.5,1.3,buy,022d0e40,2c28cd31,9aed711b
206136,878,878219206136,48.5,1.2,buy,0f633ce0,2c28cd31,a5d68d3b
206137,878,878220206137,48.5,1.7,buy,7fd1b6fe,2c28cd31,d0907701
206138,878,878221206138,47.49,0.5,sell,7c77d698,cf3aeffc,15428223
206139,878,878221206139,47.46,0.9,sell,13656bee,cf3aeffc,2448dae3
206140,878,878222206140,48.5,0.7,buy,f9bd75a2,2c28cd31,3514b787
206141,879,879000206141,50.03,1.6,buy,56454d4e,6cb207b6,7253baa2
206142,879,879001206142,49.61,1.3,sell,243a73a9,65a8d25d,c143fbfd
206143,879,879002206143,50.03,4.9,buy,c58b6728,6cb207b6,3637faf6
206144,879,879003206144,50.03,1.4,buy,80f24289,6cb207b6,ab722913
206145,879,879004206145,49.61,2.8,sell,243a73a9,a78f0db6,276cf360
206146,879,879005206146,49.61,1.1,sell,243a73a9,bc1f209c,7913fce8
206147,879,879006206147,49.61,2.8,sell,243a73a9,40da1bf3,b19d6b9e
206148,879,879007206148,50.03,1.3,buy,ee88abea,6cb207b6,ca1ed64d
206149,879,879008206149,49.61,1.8,sell,243a73a9,957e0e82,fcadfcc5
206150,879,879009206150,50.03,0.8,buy,11a401b9,6cb207b6,431a6a58
206151,879,879009206151,50.05,0.9,buy,11a401b9,6b629c6d,908c679b
206152,879,879010206152,50.05,1.1,buy,e6e542cb,6b629c6d,007e5987
206153,879,879011206153,49.61,0.2,sell,243a73a9,6e4f0b8a,49cef9eb
206154,879,879011206154,49.58,0.8,sell,6ac8b226,6e4f0b8a,c33e9fac
206155,879,879012206155,49.58,1.1,sell,6ac8b226,9a02f0c6,b7031162
206156,879,879013206156,49.58,1.0,sell,6ac8b226,f7888f08,6af91e1c
206157,879,879014206157,50.05,1.5,buy,0c972fe0,6b629c6d,f6a4d852
206158,879,879015206158,49.58,1.2,sell,6ac8b226,5945893f,f5bd1dcb
206159,879,879016206159,49.58,1.4,sell,6ac8b226,16ab2f95,615f002a
206160,879,879017206160,50.05,1.2,buy,ab427358,6b629c6d,fcde74b2
206161,879,879018206161,49.58,1.1,sell,6ac8b226,145cf173,a1e49a7e
206162,879,879019206162,49.58,1.2,sell,6ac8b226,44938602,1c211571
206163,879,879020206163,50.05,1.2,buy,f26bce51,6b629c6d,82fc1a1f
206164,879,879021206164,49.58,1.2,sell,6ac8b226,1a4fe053,f1af127e
206165,879,879022206165,49.58,1.0,sell,6ac8b226,1bb62b77,f79275ed
206166,879,879022206166,49.57,1.3,sell,0b002000,1bb62b77,2ae1d7af
206167,879,879023206167,49.57,1.0,sell,0b002000,3b807baa,c3bac9e7
206168,879,879024206168,50.05,1.9,buy,401a81b6,6b629c6d,e5f8c0ce
206169,879,879025206169,49.57,1.0,sell,0b002000,7022860a,3c7de0c7
206170,879,879026206170,49.57,1.0,sell,0b002000,ae1cf045,8bbf1ed1
206171,879,879027206171,50.05,1.0,buy,9b73fe64,6b629c6d,9c54d4bb
206172,879,879028206172,49.57,1.4,sell,0b002000,d3253c58,802155a7
206173,879,879029206173,49.57,1.6,sell,0b002000,37d73f3c,f2c6b859
206174,879,879030206174,49.57,2.7,sell,0b002000,a6ad0ac2,51053920
206175,879,879030206175,49.55,0.1,sell,a9d3f389,a6ad0ac2,29095c5a
206176,879,879031206176,49.55,1.1,sell,a9d3f389,aed1136c,963b41e8
206177,879,879032206177,50.05,1.2,buy,a987a030,6b629c6d,144666e7
206178,879,879032206178,50.07,0.4,buy,a987a030,8faf6569,93501540
206179,879,879033206179,49.55,1.1,sell,a9d3f389,5cb4906b,ad1661f6
206180,879,879034206180,49.55,2.0,sell,a9d3f389,ffb2dcc1,5590b6e5
206181,879,879035206181,50.07,3.3,buy,2acd349f,8faf6569,a380aead
206182,879,879036206182,50.07,1.1,buy,290a91cd,8faf6569,3a549e0b
206183,879,879037206183,49.55,1.0,sell,a9d3f389,df003539,1ee4cb26
206184,879,879038206184,49.55,2.2,sell,a9d3f389,0226e3df,3dc1f910
206185,879,879039206185,50.07,1.3,buy,4aae8b43,8faf6569,eb32eb65
206186,879,879040206186,49.55,2.5,sell,a9d3f389,9fda53d5,880da06f
206187,879,879040206187,49.53,0.1,sell,e96d6539,9fda53d5,e90348ca
206188,879,879041206188,49.53,1.3,sell,e96d6539,91e21dd4,ddd190f1
206189,879,879042206189,49.53,1.2,sell,e96d6539,e3f3e13c,254ba81a
206190,879,879043206190,49.53,1.8,sell,e96d6539,2ff6b5d2,302b54a5
206191,879,879044206191,49.53,1.3,sell,e96d6539,6747c7dc,fe04443c
206192,879,879045206192,50.07,1.2,buy,39661278,8faf6569,75181e49
206193,879,879046206193,49.53,1.5,sell,e96d6539,6c439b33,59cafe9a
206194,879,879047206194,50.07,1.8,buy,b59975d1,8faf6569,ddd3093c
206195,879,879048206195,50.07,0.9,buy,1f1a2039,8faf6569,7c9a5adc
206196,879,879048206196,50.08,0.1,buy,1f1a2039,f5fea493,105ec1be
206197,879,879049206197,50.08,1.0,buy,f4bd7f6e,f5fea493,ad17f004
206198,879,879050206198,49.53,1.6,sell,e96d6539,95b6ccc8,0431b222
206199,879,879051206199,49.53,1.2,sell,e96d6539,97d0af48,bd2e1258
206200,879,879051206200,49.49,1.4,sell,25fb7911,97d0af48,ec6ce961
206201,879,879052206201,50.08,1.8,buy,b4aa0e0d,f5fea493,960ce5b6
206202,879,879053206202,49.49,1.1,sell,25fb7911,946ac5b0,cc505ef9
206203,879,879054206203,49.49,2.4,sell,25fb7911,fa6da889,f06c8f6c
206204,879,879055206204,49.49,1.5,sell,25fb7911,dc5eb0c2,0e955633
206205,879,879056206205,49.49,1.3,sell,25fb7911,48bbd672,813ff505
206206,879,879057206206,49.49,1.5,sell,25fb7911,1546ae88,a6005c0c
206207,879,879058206207,49.49,2.2,sell,25fb7911,4ab67744,eb0ea5ee
206208,879,879059206208,49.49,1.4,sell,25fb7911,38829c26,ec5a62b8
206209,879,879060206209,49.49,1.2,sell,25fb7911,ccbb2a47,aa138ebe
206210,879,879061206210,49.49,1.0,sell,25fb7911,d950df3d,b281db7b
206211,879,879061206211,49.48,0.2,sell,2f979a78,d950df3d,753096d4
206212,879,879062206212,49.48,1.0,sell,2f979a78,7d2628e5,a9832a56
206213,879,879063206213,50.08,2.2,buy,6a4332e8,f5fea493,2049833f
206214,879,879064206214,49.48,1.0,sell,2f979a78,d5355046,d5bcd2a8
206215,879,879065206215,50.08,1.3,buy,991aae02,f5fea493,239aa0da
206216,879,879066206216,49.48,1.3,sell,2f979a78,b8cc9aa4,e4660ba1
206217,879,879067206217,49.48,1.2,sell,2f979a78,2ce301c1,66798f47
206218,879,879068206218,49.48,1.5,sell,2f979a78,21cc1cb2,28bec09d
206219,879,879069206219,49.48,1.5,sell,2f979a78,dcf1a485,6512cc43
206220,879,879070206220,49.48,1.8,sell,2f979a78,cea1e7c2,bf9fd7ee
206221,879,879071206221,50.08,1.0,buy,ff33e392,f5fea493,292c0002
206222,879,879072206222,50.08,1.3,buy,946d1f72,f5fea493,a86839eb
206223,879,879073206223,50.08,1.3,buy,ef775eac,f5fea493,2975326e
206224,879,879073206224,50.11,1.8,buy,ef775eac,3b648c68,61faa811
206225,879,879074206225,49.48,1.1,sell,2f979a78,92fd7e53,3a75f991
206226,879,879075206226,49.48,1.2,sell,2f979a78,33ad52d3,f04dd5c4
206227,879,879076206227,49.48,1.6,sell,2f979a78,d12b7a90,c8814cf6
206228,879,879077206228,49.48,1.6,sell,2f979a78,9d62ee9c,9ed75800
206229,879,879077206229,49.45,0.1,sell,d5837578,9d62ee9c,c2248792
206230,879,879078206230,49.45,1.8,sell,d5837578,92019d5c,9ce27eee
206231,879,879079206231,49.45,1.6,sell,d5837578,98dfc0de,c2f7f287
206232,879,879080206232,49.45,1.8,sell,d5837578,e5b43b6b,b4c70573
206233,879,879081206233,49.45,1.6,sell,d5837578,e6ff94a3,b3fa41f7
206234,879,879082206234,49.45,1.3,sell,d5837578,76133615,6b8e25ff
206235,879,879083206235,49.45,1.7,sell,d5837578,a5b17098,57b793ca
206236,879,879084206236,50.11,1.2,buy,32143d60,3b648c68,8e50cb4f
206237,879,879085206237,49.45,1.0,sell,d5837578,013d16e3,790ce3fa
206238,879,879086206238,49.45,4.1,sell,d5837578,4584175a,147d578d
206239,879,879087206239,50.11,4.9,buy,1c18f078,3b648c68,444fbe12
206240,879,879088206240,49.44,1.7,sell,80cc09db,9f4957d5,7353bb7e
206241,879,879089206241,50.11,1.3,buy,2bce6ad0,3b648c68,0ed137b5
206242,879,879090206242,50.11,0.8,buy,ef4b2bba,3b648c68,51da2f4e
206243,879,879090206243,50.18,1.1,buy,ef4b2bba,51bb3092,a033e63d
206244,879,879091206244,50.18,1.1,buy,f970180f,51bb3092,d0adb88b
206245,879,879092206245,50.18,2.8,buy,c5c87c55,51bb3092,8bae149d
206246,879,879093206246,50.18,1.4,buy,e23dfbd6,51bb3092,89538417
206247,879,879094206247,49.44,1.1,sell,80cc09db,143681c1,760c0caf
206248,879,879095206248,49.44,1.1,sell,80cc09db,078e9e2b,b08fa6a1
206249,879,879096206249,50.18,1.3,buy,4842389d,51bb3092,fa2953c3
206250,879,879097206250,49.44,1.7,sell,80cc09db,bdcdc1a3,0da64924
206251,879,879098206251,49.44,1.3,sell,80cc09db,9d075c7e,875f188d
206252,879,879099206252,49.44,1.5,sell,80cc09db,5b39d265,f51c6b88
206253,879,879100206253,50.18,1.1,buy,8172bfba,51bb3092,fcf95836
206254,879,879101206254,49.44,1.1,sell,80cc09db,b150c140,e58c67f1
206255,879,879102206255,49.44,5.5,sell,80cc09db,180e1402,d7e750d8
206256,879,879102206256,49.43,1.1,sell,4dc37f07,180e1402,b4c4cfab
206257,879,879103206257,50.18,2.3,buy,e8627bab,51bb3092,dac333f3
206258,879,879104206258,50.18,1.2,buy,9cb04e2f,51bb3092,d3f0af54
206259,879,879105206259,50.18,1.2,buy,2781587f,51bb3092,89d47a7f
206260,879,879106206260,49.43,1.2,sell,4dc37f07,bd2b74be,11d0f996
206261,879,879107206261,49.43,1.6,sell,4dc37f07,122dbed8,72de92f4
206262,879,879108206262,50.18,1.3,buy,e813b7db,51bb3092,0f5c2b3e
206263,879,879109206263,50.18,0.2,buy,f71de3a9,51bb3092,487ab9c6
206264,879,879109206264,50.19,0.9,buy,f71de3a9,1a2b5630,b438fc88
206265,879,879110206265,49.43,1.9,sell,4dc37f07,f02b0090,c5467330
206266,879,879111206266,49.43,1.3,sell,4dc37f07,1db77a77,257364b9
206267,879,879112206267,50.19,1.4,buy,5f82cba5,1a2b5630,330de36a
206268,879,879113206268,50.19,1.1,buy,5cf6201c,1a2b5630,cb172db3
206269,879,879114206269,49.43,1.4,sell,4dc37f07,cab6929f,8a9ee70c
206270,879,879115206270,49.43,1.8,sell,4dc37f07,3e36c98e,1f0f9ff2
206271,879,879116206271,49.43,3.0,sell,4dc37f07,2dbfeef5,8cb28278
206272,879,879117206272,50.19,1.1,buy,443d9f08,1a2b5630,e624e77f
206273,879,879118206273,50.19,2.3,buy,1987c686,1a2b5630,0ea0b62c
206274,879,879119206274,49.43,1.4,sell,4dc37f07,207af719,84c42ed3
206275,879,879120206275,50.19,1.5,buy,c99a7a09,1a2b5630,486f2e52
206276,879,879121206276,50.19,1.4,buy,2076ff13,1a2b5630,fbebef64
206277,879,879122206277,50.19,1.1,buy,62531788,1a2b5630,49e21f59
206278,879,879123206278,49.43,0.3,sell,4dc37f07,830404ba,90729b88
206279,879,879123206279,49.37,1.0,sell,90f57d72,830404ba,a41b2b46
206280,879,879124206280,50.19,1.2,buy,59509ca2,1a2b5630,2100bc9e
206281,879,879125206281,49.37,2.5,sell,90f57d72,d8a95327,40054b6f
206282,879,879126206282,49.37,1.0,sell,90f57d72,d2ad5cb2,475b5c43
206283,879,879127206283,49.37,1.3,sell,90f57d72,b678c389,511de36b
206284,879,879128206284,50.19,1.5,buy,2a735066,1a2b5630,54021eea
206285,879,879129206285,49.37,1.0,sell,90f57d72,23ed3c84,419ef762
206286,879,879130206286,50.19,1.3,buy,c60a6c56,1a2b5630,af714ba3
206287,879,879131206287,50.19,0.2,buy,775c9a12,1a2b5630,de45bb2f
206288,879,879131206288,50.2,1.0,buy,775c9a12,6c94100f,d8ba7484
206289,879,879132206289,50.2,1.4,buy,7eae163d,6c94100f,8d359b97
206290,879,879133206290,49.37,1.1,sell,90f57d72,85ff5c2b,b44e9bf9
206291,879,879134206291,49.37,2.1,sell,90f57d72,f8731e30,abc70ad6
206292,879,879135206292,49.37,1.0,sell,90f57d72,2c273c4e,5f8a44b2
206293,879,879136206293,50.2,1.7,buy,b4e8ef60,6c94100f,d2ae2691
206294,879,879137206294,50.2,3.1,buy,11a55a3b,6c94100f,e39d84fd
206295,879,879138206295,50.2,1.0,buy,ce4fafcc,6c94100f,e019366c
206296,879,879139206296,49.37,1.4,sell,90f57d72,8312ac5a,bdd4cfba
206297,879,879140206297,49.37,1.6,sell,90f57d72,1bcc9595,92afb493
206298,879,879141206298,49.37,1.1,sell,90f57d72,05772232,f72a592d
206299,879,879142206299,50.2,1.6,buy,3770630f,6c94100f,403d2e69
206300,879,879143206300,49.37,1.2,sell,90f57d72,bc7d4853,610d9f8e
206301,879,879144206301,50.2,1.5,buy,5c9c458d,6c94100f,386fa6ec
206302,879,879145206302,49.37,1.1,sell,90f57d72,f1e1c610,783d99f4
206303,879,879146206303,50.2,1.2,buy,c4a59d24,6c94100f,cd44e0ad
206304,879,879147206304,50.2,1.2,buy,702d25f6,6c94100f,f24afd60
206305,879,879148206305,50.2,1.3,buy,12ad7b0d,6c94100f,06ca1939
206306,879,879148206306,50.23,0.2,buy,12ad7b0d,5c91b3ca,344d49cd
206307,879,879149206307,49.37,2.6,sell,90f57d72,73d37ade,777eb6be
206308,879,879149206308,49.36,0.5,sell,ac911b80,73d37ade,5cc6d3eb
206309,879,879150206309,50.23,1.0,buy,b9285220,5c91b3ca,79910dcc
206310,879,879151206310,49.36,1.8,sell,ac911b80,6dcfe877,c1bd4540
206311,879,879152206311,49.36,1.4,sell,ac911b80,001575ab,8a486824
206312,879,879153206312,49.36,3.1,sell,ac911b80,df7b5206,49d23551
206313,879,879154206313,49.36,1.0,sell,ac911b80,53555d49,1f0ac7fa
206314,879,879155206314,50.23,2.1,buy,48e99ca8,5c91b3ca,33be088d
206315,879,879156206315,50.23,1.1,buy,90d8a7b1,5c91b3ca,7c6d4d60
206316,879,879157206316,50.23,1.7,buy,c24213f5,5c91b3ca,c87386ae
206317,879,879158206317,50.23,1.5,buy,68797aca,5c91b3ca,3c76f1c6
206318,879,879159206318,50.23,1.4,buy,13ff88fd,5c91b3ca,fd45cb80
206319,879,879160206319,49.36,1.9,sell,ac911b80,91c2f3bf,e4824b6a
206320,879,879161206320,50.23,1.4,buy,2a1977b6,5c91b3ca,c5a79e03
206321,879,879162206321,50.23,2.0,buy,79a34ac5,5c91b3ca,4a6e6251
206322,879,879163206322,49.36,1.5,sell,ac911b80,fac27602,25397fa9
206323,879,879164206323,49.36,1.2,sell,ac911b80,431b6a53,e05ab81f
206324,879,879165206324,49.36,3.1,sell,ac911b80,a4231fd8,a0967cd9
206325,879,879166206325,50.23,2.6,buy,1824eb41,5c91b3ca,3a3b106b
206326,879,879166206326,50.24,0.3,buy,1824eb41,5f5c5c76,125fc5f6
206327,879,879167206327,50.24,1.3,buy,595099be,5f5c5c76,50764e83
206328,879,879168206328,49.36,4.5,sell,ac911b80,dd1188e3,a5107c3e
206329,879,879168206329,49.33,5.4,sell,9c1bb3ca,dd1188e3,fb08cc1c
206330,879,879169206330,49.33,2.1,sell,9c1bb3ca,7ec3b5cb,234b345c
206331,879,879170206331,50.24,1.1,buy,626ea0a0,5f5c5c76,28dbd84b
206332,879,879171206332,50.24,2.1,buy,bf7a3e98,5f5c5c76,8f4e53a5
206333,879,879172206333,50.24,1.4,buy,299dd9dd,5f5c5c76,78866e10
206334,879,879173206334,49.33,1.7,sell,9c1bb3ca,5b99d8d1,0a4cb062
206335,879,879174206335,49.33,1.8,sell,9c1bb3ca,240d6a50,c41bd53f
206336,879,879175206336,50.24,1.0,buy,6a9017b7,5f5c5c76,a1a009d5
206337,879,879176206337,49.33,9.0,sell,9c1bb3ca,41785798,085dc9fa
206338,879,879176206338,49.31,6.0,sell,d9203574,41785798,4cf8f7a3
206339,879,879177206339,49.31,6.5,sell,d9203574,1f09deb5,cba6252e
206340,879,879178206340,50.24,1.2,buy,91ad3d2b,5f5c5c76,ea3798e6
206341,879,879179206341,50.24,1.1,buy,7069509d,5f5c5c76,a672aeb5
206342,879,879180206342,50.24,1.6,buy,ce17c8b9,5f5c5c76,9bfe5475
206343,879,879181206343,49.31,1.3,sell,d9203574,093f5308,9bfa2521
206344,879,879182206344,49.31,1.4,sell,d9203574,27b53215,6b24f85f
206345,879,879183206345,50.24,3.9,buy,5ef431cd,5f5c5c76,1458a773
206346,879,879183206346,50.3,3.9,buy,5ef431cd,7e2a9479,3934edf3
206347,879,879184206347,49.31,1.0,sell,d9203574,719912f9,29ff46ff
206348,879,879185206348,49.31,1.5,sell,d9203574,a15d2709,8a38b1ee
206349,879,879186206349,49.31,1.1,sell,d9203574,efc2ef93,2fe0111d
206350,879,879187206350,49.31,1.2,sell,d9203574,e2b270f3,8babfdd2
206351,879,879187206351,49.3,0.4,sell,4a485817,e2b270f3,ec970008
206352,879,879188206352,49.3,3.2,sell,4a485817,ef0043a2,99ad1c4e
206353,879,879189206353,50.3,1.5,buy,44eb9e74,7e2a9479,6ee68f75
206354,879,879190206354,50.3,5.3,buy,61802cd6,7e2a9479,dd501928
206355,879,879191206355,49.3,2.3,sell,4a485817,cf1eb863,a4722a2c
206356,879,879192206356,49.3,3.5,sell,4a485817,8f42790d,03bc8f52
206357,879,879193206357,49.3,1.4,sell,4a485817,5bd7dba7,ea5b753c
206358,879,879194206358,49.3,2.4,sell,4a485817,403a2882,10ff2b4d
206359,879,879195206359,50.3,1.3,buy,804bf1dc,7e2a9479,87243bd8
206360,879,879196206360,49.3,2.3,sell,4a485817,913588ee,216b1255
206361,879,879197206361,49.3,1.3,sell,4a485817,be119573,f42747e9
206362,879,879198206362,50.3,1.4,buy,6fa51cbf,7e2a9479,f281ac72
206363,879,879199206363,49.3,1.6,sell,4a485817,9333fc02,b02419af
206364,879,879200206364,50.3,1.8,buy,619c428c,7e2a9479,ad1c0b16
206365,879,879201206365,50.3,1.7,buy,bc0e036a,7e2a9479,c86ce397
206366,879,879202206366,50.3,1.7,buy,f9d26f38,7e2a9479,85b94568
206367,879,879203206367,49.3,1.0,sell,4a485817,0b193374,b328bdaa
206368,879,879204206368,49.3,0.6,sell,4a485817,a9987b4e,25b07bdb
206369,879,879206206369,50.3,1.4,buy,a2655650,7e2a9479,21b04f63
206370,879,879206206370,50.31,0.8,buy,a2655650,2129c138,95007e2a
206371,879,879208206371,50.31,1.3,buy,607523bf,2129c138,40c4ed77
206372,879,879211206372,50.31,1.8,buy,758be49a,2129c138,601b2d48
206373,879,879218206373,50.31,1.1,buy,6e45e003,2129c138,d370f7d8
206374,879,879221206374,50.31,1.0,buy,54073000,2129c138,c95ea881
206375,879,879225206375,50.31,1.5,buy,bf7b0c73,2129c138,aa5b3de5
206376,879,879226206376,50.31,1.5,buy,6a542728,2129c138,572da98d
206377,879,879228206377,50.31,2.0,buy,5d98c986,2129c138,ddd8d46c
206378,879,879229206378,50.31,2.9,buy,086fda61,2129c138,c1c959ca
206379,879,879237206379,50.31,1.2,buy,5fffe6c3,2129c138,c06d4b7f
206380,879,879239206380,50.31,1.2,buy,5f364c16,2129c138,67063a18
206381,879,879242206381,50.31,1.0,buy,296b1cac,2129c138,ee41ed81
206382,880,880000206382,49.77,1.7,sell,3d967867,af94b25c,d72f177f
206383,880,880001206383,50.19,1.4,buy,79c8034e,18e01bc7,c4d3ed2b
206384,880,880002206384,49.77,2.1,sell,3d967867,de5259c6,fdfe268a
206385,880,880003206385,50.19,3.6,buy,b35efe71,18e01bc7,91de3157
206386,880,880004206386,49.77,4.5,sell,3d967867,f7cec24a,8d1c8242
206387,880,880005206387,49.77,1.4,sell,3d967867,2500f018,8a9b6dd2
206388,880,880006206388,50.19,1.8,buy,6c767e45,18e01bc7,a3add56d
206389,880,880007206389,49.77,0.3,sell,3d967867,c1a22ca0,f10be4fb
206390,880,880007206390,49.74,1.3,sell,87665f14,c1a22ca0,08de5f32
206391,880,880008206391,49.74,1.2,sell,87665f14,37d5326f,d3a64c7c
206392,880,880009206392,49.74,1.5,sell,87665f14,fa7366f4,9b46f8d3
206393,880,880010206393,49.74,3.7,sell,87665f14,7ae4222e,512d28e9
206394,880,880011206394,50.19,1.2,buy,c2b24baf,18e01bc7,fea61dde
206395,880,880012206395,49.74,2.3,sell,87665f14,07b4c271,ecc07a69
206396,880,880012206396,49.74,0.9,sell,4142d48c,07b4c271,24ebbc55
206397,880,880013206397,50.19,1.2,buy,00b59769,18e01bc7,1dc3088b
206398,880,880014206398,49.74,1.6,sell,4142d48c,6f4c6be1,11e2381b
206399,880,880015206399,49.74,1.1,sell,4142d48c,4efe08d5,b480cdc5
206400,880,880016206400,49.74,3.6,sell,4142d48c,abd2f12b,7fc47346
206401,880,880017206401,49.74,1.6,sell,4142d48c,1352006d,fa1a64a6
206402,880,880018206402,50.19,0.8,buy,32869eab,18e01bc7,65c4a447
206403,880,880018206403,50.2,0.6,buy,32869eab,ba01c77f,d8c72ed7
206404,880,880019206404,49.74,1.2,sell,4142d48c,f9511f0f,fac0b50e
206405,880,880020206405,50.2,1.1,buy,651c08cc,ba01c77f,e71cf7db
206406,880,880021206406,49.74,0.0,sell,4142d48c,26fadcba,92749961
206407,880,880021206407,49.7,1.2,sell,bf3fd015,26fadcba,3e5abb0f
206408,880,880022206408,50.2,1.8,buy,ad0d5f67,ba01c77f,bbb096d1
206409,880,880023206409,49.7,1.2,sell,bf3fd015,ca553108,902045d1
206410,880,880024206410,49.7,1.7,sell,bf3fd015,0400ba9f,83c27306
206411,880,880025206411,50.2,1.3,buy,9a8275d7,ba01c77f,c654e160
206412,880,880026206412,50.2,1.2,buy,d9b33aba,ba01c77f,5062df1e
206413,880,880027206413,50.2,1.0,buy,fdc021e0,ba01c77f,a40b8713
206414,880,880028206414,49.7,1.1,sell,bf3fd015,b70b8c1f,89d3f480
206415,880,880029206415,50.2,2.9,buy,3892ea5d,ba01c77f,65551b15
206416,880,880030206416,50.2,0.1,buy,183d8cb7,ba01c77f,45272959
206417,880,880030206417,50.24,7.1,buy,183d8cb7,6532ee4d,712e2924
206418,880,880031206418,50.24,1.0,buy,45e421e5,6532ee4d,a46f15b5
206419,880,880032206419,50.24,1.9,buy,ff28cb6d,6532ee4d,6d27b112
206420,880,880032206420,50.24,1.8,buy,ff28cb6d,92669c1b,9bd80b70
206421,880,880033206421,50.24,1.1,buy,30d91023,92669c1b,c6e7d2d2
206422,880,880034206422,50.24,1.5,buy,49e42a0f,92669c1b,dd3ddcfd
206423,880,880035206423,50.24,1.1,buy,166b1a05,92669c1b,3377bf12
206424,880,880036206424,50.24,1.8,buy,7f598347,92669c1b,3ea26794
206425,880,880037206425,49.7,1.0,sell,bf3fd015,7d840b4b,148f72ae
206426,880,880038206426,49.7,1.5,sell,bf3fd015,00196dd1,2c3a8ae5
206427,880,880039206427,49.7,2.3,sell,bf3fd015,ae25d329,e6d40ba4
206428,880,880039206428,49.69,6.4,sell,0ace23d6,ae25d329,88e15800
206429,880,880040206429,49.69,1.4,sell,0ace23d6,d160fb39,f22f1fd1
206430,880,880041206430,49.69,1.2,sell,0ace23d6,6eac7aa0,8dffa6ed
206431,880,880042206431,49.69,1.0,sell,0ace23d6,f5125782,1dcb24fe
206432,880,880043206432,50.24,1.1,buy,4cbd2fa8,92669c1b,d25f6934
206433,880,880044206433,49.69,0.0,sell,0ace23d6,c3e5d4b4,fc043796
206434,880,880044206434,49.62,1.2,sell,38c746f1,c3e5d4b4,ec4add77
206435,880,880045206435,49.62,1.6,sell,38c746f1,a5a46b27,0b68a31c
206436,880,880046206436,50.24,1.2,buy,1da5454e,92669c1b,272f847d
206437,880,880047206437,49.62,1.6,sell,38c746f1,fab75966,541dfa3f
206438,880,880048206438,49.62,4.2,sell,38c746f1,629d2569,ee042ee4
206439,880,880049206439,49.62,1.6,sell,38c746f1,68318e07,128544d8
206440,880,880050206440,49.62,1.2,sell,38c746f1,1f09ff5d,457df321
206441,880,880051206441,50.24,0.4,buy,c0fba376,92669c1b,b3fc8d9e
206442,880,880051206442,50.27,2.0,buy,c0fba376,3f1c9f5e,02e6e3a4
206443,880,880052206443,49.62,2.0,sell,38c746f1,c19b0a54,64b66fd8
206444,880,880053206444,50.27,1.1,buy,860efc1b,3f1c9f5e,d277229f
206445,880,880054206445,50.27,1.2,buy,2ee5b02a,3f1c9f5e,d49d1629
206446,880,880055206446,50.27,1.1,buy,7c3d159d,3f1c9f5e,ca9f7c92
206447,880,880056206447,50.27,2.6,buy,fa922f50,3f1c9f5e,3f2f7e1b
206448,880,880057206448,49.62,1.0,sell,38c746f1,f3773ca8,df16b868
206449,880,880058206449,50.27,1.0,buy,63bc49d9,3f1c9f5e,d4c13065
206450,880,880059206450,49.62,0.6,sell,38c746f1,31f85e14,c002c838
206451,880,880059206451,49.62,0.6,sell,a868ea3f,31f85e14,016923ea
206452,880,880060206452,49.62,1.7,sell,a868ea3f,8fa17ef7,2a11d09e
206453,880,880061206453,49.62,1.0,sell,a868ea3f,1b08746c,ac0180c5
206454,880,880062206454,49.62,1.0,sell,a868ea3f,d09a7d11,8634e167
206455,880,880063206455,50.27,1.0,buy,249cd924,3f1c9f5e,48d765b7
206456,880,880063206456,50.29,5.0,buy,249cd924,f2aaff29,27691f58
206457,880,880064206457,49.62,2.0,sell,a868ea3f,d7a6d5da,bdb94730
206458,880,880065206458,50.29,3.3,buy,59b9f6ad,f2aaff29,4f087fbf
206459,880,880066206459,50.29,1.0,buy,9b594f3b,f2aaff29,e2974d86
206460,880,880067206460,50.29,1.1,buy,e72fd249,f2aaff29,50227561
206461,880,880068206461,49.62,1.7,sell,a868ea3f,ec706670,d7f60693
206462,880,880069206462,49.62,1.3,sell,a868ea3f,0506aac6,af8a4d46
206463,880,880070206463,50.29,1.2,buy,526f5ef9,f2aaff29,64d597ea
206464,880,880071206464,50.29,1.4,buy,2c7bde36,f2aaff29,396cd6b5
206465,880,880072206465,49.62,5.2,sell,a868ea3f,3e3999fb,cc6747ef
206466,880,880073206466,49.62,0.5,sell,a868ea3f,61d0987d,8069fc02
206467,880,880073206467,49.56,2.0,sell,6176878a,61d0987d,5698758f
206468,880,880074206468,49.56,2.3,sell,6176878a,de270e30,e70de9da
206469,880,880075206469,49.56,1.1,sell,6176878a,ff65e67e,0c1fbd7e
206470,880,880076206470,50.29,1.4,buy,995245b4,f2aaff29,9f6a798b
206471,880,880077206471,49.56,1.4,sell,6176878a,0fc158b0,6ce2fe83
206472,880,880078206472,50.29,0.6,buy,ee2adef0,f2aaff29,2a1ad618
206473,880,880078206473,50.3,1.2,buy,ee2adef0,1582b1cf,aa3a6076
206474,880,880079206474,49.56,2.7,sell,6176878a,64ceffd8,b001286d
206475,880,880080206475,49.56,2.5,sell,6176878a,57be9dc0,a7932415
206476,880,880081206476,49.56,1.7,sell,6176878a,e6b445d7,0eb2debc
206477,880,880082206477,50.3,1.8,buy,591ecc44,1582b1cf,c4162f8c
206478,880,880083206478,50.3,1.6,buy,e80af44f,1582b1cf,f40a9489
206479,880,880084206479,49.56,1.3,sell,6176878a,e1b02ea2,03b76534
206480,880,880084206480,49.55,1.0,sell,384e0951,e1b02ea2,b97903eb
206481,880,880085206481,50.3,1.0,buy,87225bb4,1582b1cf,966f0f15
206482,880,880086206482,49.55,1.5,sell,384e0951,d80b2bd5,a7ecacb3
206483,880,880087206483,49.55,1.0,sell,384e0951,7c696a19,71ae74f9
206484,880,880088206484,49.55,1.5,sell,384e0951,cfcefe5f,f72e2572
206485,880,880089206485,50.3,3.8,buy,f199a816,1582b1cf,5088e28e
206486,880,880090206486,50.3,1.4,buy,8f1c7331,1582b1cf,f0fc2fb9
206487,880,880091206487,49.55,1.2,sell,384e0951,1f48b8f6,8111b838
206488,880,880092206488,49.55,1.0,sell,384e0951,1f8fd835,c4f5eaf3
206489,880,880093206489,50.3,3.0,buy,c477b072,1582b1cf,3e5cb2da
206490,880,880094206490,49.55,1.5,sell,384e0951,f09fafac,aeaf946a
206491,880,880095206491,49.55,1.2,sell,384e0951,435c12da,b45edb3f
206492,880,880096206492,50.3,1.2,buy,aeaec4d6,1582b1cf,eb587cdd
206493,880,880096206493,50.31,1.3,buy,aeaec4d6,b4bee5c5,0d498df8
206494,880,880097206494,49.55,1.0,sell,384e0951,e18cb5a1,8c287cfb
206495,880,880098206495,49.55,2.6,sell,384e0951,5ca41c5e,a34b79ae
206496,880,880099206496,50.31,2.8,buy,bff959ef,b4bee5c5,02dd8783
206497,880,880100206497,49.55,1.5,sell,384e0951,49e68030,61acfc1f
206498,880,880100206498,49.54,0.1,sell,bab7018b,49e68030,ee754e8a
206499,880,880101206499,49.54,1.8,sell,bab7018b,e49d0863,27c1084c
206500,880,880102206500,50.31,2.0,buy,486e971b,b4bee5c5,6629762f
206501,880,880103206501,50.31,1.5,buy,01f98534,b4bee5c5,bc21f59f
206502,880,880104206502,50.31,3.2,buy,0d08a051,b4bee5c5,b5424533
206503,880,880105206503,50.31,1.4,buy,0281df84,b4bee5c5,e19ee02a
206504,880,880106206504,50.31,1.4,buy,e048e788,b4bee5c5,8d7443b3
206505,880,880107206505,49.54,1.0,sell,bab7018b,7e677798,119578fe
206506,880,880108206506,49.54,1.2,sell,bab7018b,6535e1de,e13770dc
206507,880,880109206507,49.54,3.5,sell,bab7018b,c666622b,23d1d347
206508,880,880110206508,49.54,1.3,sell,bab7018b,06174940,17a03da1
206509,880,880111206509,50.31,1.4,buy,49548a97,b4bee5c5,cda57549
206510,880,880111206510,50.37,2.2,buy,49548a97,4ef63840,9ee88cb6
206511,880,880112206511,49.54,3.0,sell,bab7018b,93ba79ea,2fd53275
206512,880,880113206512,50.37,1.6,buy,7989eac3,4ef63840,a8912e1d
206513,880,880114206513,50.37,6.8,buy,0d7d7446,4ef63840,def347ea
206514,880,880115206514,50.37,1.6,buy,5cad8eac,4ef63840,2af950a9
206515,880,880116206515,50.37,2.6,buy,b0781366,4ef63840,6f3a7292
206516,880,880117206516,49.54,1.2,sell,bab7018b,8266fc84,6e7d4f01
206517,880,880118206517,50.37,0.2,buy,e68ae24b,4ef63840,7d8c5a22
206518,880,880118206518,50.37,1.0,buy,e68ae24b,a35d5a64,4530cc1e
206519,880,880119206519,50.37,1.0,buy,0590a6e8,a35d5a64,4b437f91
206520,880,880120206520,49.54,1.4,sell,bab7018b,15435ce7,e43f2382
206521,880,880121206521,50.37,1.2,buy,0713f817,a35d5a64,60836194
206522,880,880122206522,49.54,0.5,sell,bab7018b,a564417e,198848ad
206523,880,880122206523,49.51,1.4,sell,f3c1e3dc,a564417e,783b4c44
206524,880,880123206524,50.37,1.3,buy,b2b87994,a35d5a64,e916de91
206525,880,880124206525,50.37,7.9,buy,b44e7330,a35d5a64,9c5d9a61
206526,880,880125206526,50.37,2.6,buy,73421f62,a35d5a64,c75a0349
206527,880,880125206527,50.41,2.2,buy,73421f62,e96a409b,3ee33e12
206528,880,880126206528,50.41,1.2,buy,8e11a540,e96a409b,2fedd9ec
206529,880,880127206529,49.51,1.0,sell,f3c1e3dc,e1c5b1cf,50001c65
206530,880,880128206530,50.41,1.2,buy,ee2d1a5b,e96a409b,bab686bd
206531,880,880129206531,49.51,1.6,sell,f3c1e3dc,c0221b3e,e82b1530
206532,880,880130206532,49.51,1.2,sell,f3c1e3dc,df1ce5fb,2a5f1d17
206533,880,880131206533,49.51,1.2,sell,f3c1e3dc,9349db10,0385f832
206534,880,880132206534,49.51,2.2,sell,f3c1e3dc,32b00269,d658da08
206535,880,880133206535,49.51,1.1,sell,f3c1e3dc,8fd9f5c1,748c21da
206536,880,880134206536,49.51,2.9,sell,f3c1e3dc,1196d632,3ff296e8
206537,880,880135206537,49.51,1.9,sell,f3c1e3dc,5f469c72,f6f68ce4
206538,880,880136206538,49.51,1.2,sell,f3c1e3dc,1210e21d,f22bd53d
206539,880,880137206539,50.41,1.1,buy,99796819,e96a409b,79549c20
206540,880,880138206540,49.51,1.9,sell,f3c1e3dc,826df6f6,1942788b
206541,880,880139206541,50.41,1.1,buy,06fce5d3,e96a409b,e565a794
206542,880,880140206542,50.41,6.7,buy,e65d6b79,e96a409b,c6901581
206543,880,880141206543,50.41,1.4,buy,956d536b,e96a409b,9d3f8b1d
206544,880,880142206544,49.51,2.4,sell,f3c1e3dc,8094d7a1,6447d42b
206545,880,880142206545,49.46,2.1,sell,211ec28d,8094d7a1,1f9f2f6f
206546,880,880143206546,49.46,1.4,sell,211ec28d,1e547640,4c372079
206547,880,880144206547,50.41,1.4,buy,85ee6e93,e96a409b,c496be9f
206548,880,880145206548,49.46,1.7,sell,211ec28d,ffe74968,7e1134e1
206549,880,880146206549,49.46,5.7,sell,211ec28d,93c909f4,b12012cb
206550,880,880147206550,49.46,1.6,sell,211ec28d,ff06956a,c7854fb1
206551,880,880148206551,49.46,1.0,sell,211ec28d,7e205613,4b8c685e
206552,880,880149206552,49.46,1.7,sell,211ec28d,eea65ce1,b9040142
206553,880,880150206553,50.41,1.1,buy,c6c79e6b,e96a409b,941ac689
206554,880,880151206554,49.46,1.2,sell,211ec28d,797e199d,99638088
206555,880,880152206555,49.46,1.2,sell,211ec28d,296d48a4,de1bcf8a
206556,880,880153206556,50.41,2.0,buy,0155af34,e96a409b,da2efbdd
206557,880,880154206557,50.41,0.6,buy,25a5e453,e96a409b,462130a3
206558,880,880154206558,50.42,0.8,buy,25a5e453,6966d4bc,0dc7a46d
206559,880,880155206559,49.46,2.4,sell,211ec28d,d5b3a4fd,e952943b
206560,880,880155206560,49.43,0.5,sell,9e0e775c,d5b3a4fd,65717ef6
206561,880,880156206561,49.43,1.0,sell,9e0e775c,3a280070,94a0da41
206562,880,880157206562,49.43,3.0,sell,9e0e775c,f9ed2f5e,2c3c0b29
206563,880,880158206563,49.43,1.5,sell,9e0e775c,bca88174,f45db1e3
206564,880,880159206564,50.42,1.5,buy,b4d49f51,6966d4bc,3bc9252e
206565,880,880160206565,49.43,2.0,sell,9e0e775c,f4b25dfb,24280013
206566,880,880161206566,50.42,2.5,buy,5f28569f,6966d4bc,4ab42812
206567,880,880162206567,49.43,1.2,sell,9e0e775c,3ce74907,8c05d849
206568,880,880163206568,50.42,2.2,buy,50692e9e,6966d4bc,2d7ae3d7
206569,880,880164206569,50.42,1.1,buy,a7ba90e8,6966d4bc,53554d97
206570,880,880165206570,50.42,2.0,buy,77ff59aa,6966d4bc,5f0c5ce2
206571,880,880166206571,50.42,2.2,buy,0806ff81,6966d4bc,289168e1
206572,880,880167206572,50.42,2.1,buy,d8a8d8eb,6966d4bc,076ebed4
206573,880,880168206573,50.42,2.1,buy,9f5c38da,6966d4bc,54cc8029
206574,880,880169206574,50.42,1.5,buy,f3b2f477,6966d4bc,2a146914
206575,880,880170206575,50.42,1.8,buy,95b87608,6966d4bc,c130199d
206576,880,880171206576,50.42,0.2,buy,5e6e7655,6966d4bc,fb189609
206577,880,880171206577,50.43,0.9,buy,5e6e7655,c2ad5a43,5888c00e
206578,880,880172206578,49.43,1.0,sell,9e0e775c,459f9ae6,b99f66d2
206579,880,880173206579,50.43,1.3,buy,b9bddabc,c2ad5a43,220973e9
206580,880,880174206580,49.43,1.5,sell,9e0e775c,14fb200a,eecee2a3
206581,880,880175206581,50.43,2.2,buy,a8f4a98b,c2ad5a43,c1a3f73d
206582,880,880176206582,50.43,2.2,buy,2b993022,c2ad5a43,c95330ba
206583,880,880177206583,49.43,1.2,sell,9e0e775c,b94ea8a8,dc52e5d4
206584,880,880178206584,49.43,1.1,sell,9e0e775c,be78c030,b5d84ace
206585,880,880179206585,49.43,1.1,sell,9e0e775c,aa1a530c,1b5ad06e
206586,880,880180206586,50.43,1.9,buy,9a60a18e,c2ad5a43,b4c9eb96
206587,880,880181206587,49.43,2.5,sell,9e0e775c,73f52807,bcb442bd
206588,880,880182206588,49.43,1.2,sell,9e0e775c,f3f8f88b,d2331cea
206589,880,880183206589,49.43,1.2,sell,9e0e775c,56571ff7,dd4ebb05
206590,880,880183206590,49.42,1.3,sell,623d1fe5,56571ff7,34ddf0ae
206591,880,880184206591,49.42,1.7,sell,623d1fe5,42fbc571,d873a477
206592,880,880185206592,50.43,1.3,buy,3737e63e,c2ad5a43,6726e136
206593,880,880186206593,49.42,1.5,sell,623d1fe5,8232f844,ca98a28e
206594,880,880187206594,49.42,2.0,sell,623d1fe5,2a44dcdf,19b65ef1
206595,880,880188206595,50.43,2.2,buy,b237772f,c2ad5a43,8ed75c38
206596,880,880189206596,49.42,2.9,sell,623d1fe5,1a4f459f,f3060e28
206597,880,880190206597,50.43,1.3,buy,2ba085a0,c2ad5a43,ff25b9cc
206598,880,880191206598,50.43,2.2,buy,a7b1b19c,c2ad5a43,9b786281
206599,880,880192206599,49.42,1.1,sell,623d1fe5,4a53a5ae,4dcdc4b8
206600,880,880193206600,49.42,1.1,sell,623d1fe5,32efbe85,3cd9a8de
206601,880,880194206601,50.43,1.3,buy,3cda054c,c2ad5a43,742e71e2
206602,880,880195206602,50.43,1.0,buy,78a45dfd,c2ad5a43,75c962a0
206603,880,880196206603,50.43,1.0,buy,fa34e6ac,c2ad5a43,90b1b16f
206604,880,880197206604,49.42,2.1,sell,623d1fe5,7975a705,c9b9567b
206605,880,880198206605,49.42,1.1,sell,623d1fe5,dcfdd095,112580e2
206606,880,880199206606,49.42,1.9,sell,623d1fe5,63cb4ae2,8336438a
206607,880,880200206607,50.43,1.1,buy,07fc94d3,c2ad5a43,1499b205
206608,880,880201206608,49.42,1.0,sell,623d1fe5,b649a9c4,13e1dfe9
206609,880,880202206609,50.43,0.1,buy,7ed6cbd5,c2ad5a43,fe58600b
206610,880,880202206610,50.46,1.6,buy,7ed6cbd5,34c1494d,b0c5461b
206611,880,880203206611,50.46,1.4,buy,2b5c159f,34c1494d,a0c18362
206612,880,880204206612,49.42,1.5,sell,623d1fe5,44e53228,60c003aa
206613,880,880205206613,49.42,0.8,sell,623d1fe5,1c5ad43e,42ee75f0
206614,880,880205206614,49.41,1.2,sell,02d294e8,1c5ad43e,128a8f24
206615,880,880206206615,49.41,1.1,sell,02d294e8,aaa07dc8,2461a0c9
206616,880,880207206616,49.41,1.0,sell,02d294e8,52c34d70,c10737bf
206617,880,880208206617,49.41,1.6,sell,02d294e8,23493237,d853e366
206618,880,880209206618,50.46,2.6,buy,3a69dc15,34c1494d,89c91385
206619,880,880210206619,49.41,2.3,sell,02d294e8,cfe6903f,0035560c
206620,880,880211206620,50.46,7.0,buy,f52c55cb,34c1494d,2a5f7215
206621,880,880212206621,49.41,1.0,sell,02d294e8,45cd6072,775b6e5a
206622,880,880213206622,50.46,1.5,buy,fb87cdd7,34c1494d,c1a9bc5c
206623,880,880214206623,49.41,1.2,sell,02d294e8,104683f1,05eabcb1
206624,880,880215206624,49.41,1.4,sell,02d294e8,823963bb,5cbe81d9
206625,880,880216206625,50.46,1.2,buy,5473a2f4,34c1494d,37bd276a
206626,880,880217206626,50.46,1.3,buy,1f0a3a6a,34c1494d,8e8f799a
206627,880,880218206627,49.41,1.3,sell,02d294e8,6a7bf597,bf1bb0d4
206628,880,880219206628,50.46,1.0,buy,80f991b4,34c1494d,51921f28
206629,880,880220206629,50.46,1.0,buy,5f0246b5,34c1494d,d7a8dabf
206630,880,880221206630,50.46,1.1,buy,da6805f9,34c1494d,a6e44e2f
206631,880,880222206631,50.46,0.3,buy,00b53d9d,34c1494d,43f3afff
206632,880,880222206632,50.51,1.0,buy,00b53d9d,ee102d4a,edecd889
206633,880,880223206633,50.51,1.6,buy,3e80573a,ee102d4a,e173762c
206634,880,880224206634,49.41,4.5,sell,02d294e8,a5f58d0b,3abb6292
206635,880,880225206635,50.51,2.5,buy,d0f0260d,ee102d4a,bcc60913
206636,880,880226206636,49.41,1.9,sell,02d294e8,bb2047f3,d33fc34f
206637,880,880227206637,49.41,1.5,sell,02d294e8,ad8d9f30,38d0c07c
206638,880,880229206638,50.51,1.8,buy,234e244a,ee102d4a,5dff4e0d
206639,880,880230206639,50.51,1.1,buy,86995427,ee102d4a,bfd32cab
206640,880,880233206640,50.51,1.4,buy,1790b54f,ee102d4a,f7914359
206641,880,880237206641,50.51,1.8,buy,af1d5d0d,ee102d4a,5c64e3e2
206642,880,880239206642,50.51,2.0,buy,96886333,ee102d4a,71c31581
206643,880,880240206643,50.51,1.3,buy,8dd922c8,ee102d4a,e53bb741
206644,880,880241206644,50.51,2.5,buy,6d26f514,ee102d4a,195b283e
206645,880,880242206645,50.51,1.9,buy,cd88a643,ee102d4a,2dcc51ae
206646,880,880243206646,50.51,1.1,buy,f8fa55a2,ee102d4a,b76e7847
206647,881,881000206647,51.69,1.7,sell,1730c78e,88de036e,ba4ce880
206648,881,881001206648,51.69,1.3,sell,1730c78e,48244bf9,4b24bcbd
206649,881,881002206649,52.11,1.0,buy,2d609693,b28dcb6b,71e23698
206650,881,881003206650,51.69,1.5,sell,1730c78e,df410ca3,c720f927
206651,881,881004206651,51.69,5.5,sell,1730c78e,7f85c7ca,2020af84
206652,881,881004206652,51.67,10.0,sell,b6d1bec8,7f85c7ca,11962033
206653,881,881004206653,51.62,1.3,sell,46a94c4f,7f85c7ca,1e206042
206654,881,881005206654,52.11,1.2,buy,2b3ef8df,b28dcb6b,7bbcfe15
206655,881,881006206655,52.11,1.8,buy,ebcfa1fd,b28dcb6b,58ee8597
206656,881,881007206656,51.62,1.1,sell,46a94c4f,6d334ebc,be23a18d
206657,881,881008206657,51.62,1.3,sell,46a94c4f,b8cc9a9c,19ae6eb5
206658,881,881009206658,51.62,1.7,sell,46a94c4f,40247ad2,6de7c1f6
206659,881,881010206659,52.11,1.5,buy,636e04b8,b28dcb6b,948ddf2c
206660,881,881011206660,51.62,1.7,sell,46a94c4f,13de6834,8357e83d
206661,881,881012206661,52.11,3.2,buy,266b3fc9,b28dcb6b,0886eb62
206662,881,881013206662,52.11,1.3,buy,89d010db,b28dcb6b,ed3c98df
206663,881,881013206663,52.12,0.9,buy,89d010db,f298e083,cbc851a6
206664,881,881014206664,52.12,1.1,buy,9105c756,f298e083,3027fde1
206665,881,881015206665,51.62,1.3,sell,46a94c4f,867edfe6,de1e709b
206666,881,881016206666,51.62,1.4,sell,46a94c4f,15b0f720,62821ff9
206667,881,881017206667,51.62,0.2,sell,46a94c4f,d0d8a58d,43163792
206668,881,881017206668,51.62,1.2,sell,0962dbc5,d0d8a58d,c9eab87f
206669,881,881018206669,52.12,3.2,buy,3b3f6917,f298e083,ff2013e9
206670,881,881019206670,51.62,1.4,sell,0962dbc5,a615cbbd,7ffdb54c
206671,881,881020206671,51.62,1.3,sell,0962dbc5,7ab3b927,e0d7a7bd
206672,881,881021206672,51.62,1.3,sell,0962dbc5,38b804fa,b2f37a32
206673,881,881022206673,51.62,1.8,sell,0962dbc5,e70370d0,569b8482
206674,881,881023206674,52.12,3.1,buy,1b22b9b2,f298e083,ea3472cf
206675,881,881024206675,51.62,1.9,sell,0962dbc5,682e7fff,c934b41d
206676,881,881025206676,51.62,1.1,sell,0962dbc5,b7c5d288,97d32a29
206677,881,881025206677,51.61,0.0,sell,12dd7c6d,b7c5d288,728625d0
206678,881,881026206678,51.61,1.2,sell,12dd7c6d,95607acd,e14a43c5
206679,881,881027206679,51.61,1.1,sell,12dd7c6d,b979a230,2bdf9e0a
206680,881,881028206680,52.12,1.7,buy,2f93b345,f298e083,eaa5302d
206681,881,881028206681,52.12,2.8,buy,2f93b345,7ae8f7a6,ff793528
206682,881,881029206682,51.61,1.1,sell,12dd7c6d,9394f98d,fcaf05bb
206683,881,881030206683,51.61,2.0,sell,12dd7c6d,9675d008,37c2e583
206684,881,881031206684,51.61,3.1,sell,12dd7c6d,87ad5f45,edc9dce3
206685,881,881032206685,52.12,1.8,buy,51d8793f,7ae8f7a6,7dccbfa5
206686,881,881033206686,52.12,2.4,buy,cba0be83,7ae8f7a6,e00b2428
206687,881,881034206687,52.12,1.4,buy,50206f6d,7ae8f7a6,9726ddc1
206688,881,881035206688,52.12,1.6,buy,e876a1d4,7ae8f7a6,42a34e0d
206689,881,881035206689,52.17,0.4,buy,e876a1d4,4609a027,d8692bb7
206690,881,881036206690,51.61,1.2,sell,12dd7c6d,ceefafbc,eed6d0b1
206691,881,881037206691,51.61,0.3,sell,12dd7c6d,eecaecf9,2c7c5f10
206692,881,881037206692,51.58,0.9,sell,93a70d08,eecaecf9,18f9ce46
206693,881,881038206693,51.58,1.1,sell,93a70d08,7c2479d7,d0425582
206694,881,881039206694,52.17,1.5,buy,1c16a6e6,4609a027,14a74466
206695,881,881040206695,52.17,2.6,buy,d1022063,4609a027,c125cc5c
206696,881,881041206696,52.17,1.8,buy,42168904,4609a027,b375dfbe
206697,881,881042206697,51.58,2.6,sell,93a70d08,c0b50f8f,d0fafe66
206698,881,881043206698,52.17,1.6,buy,ace6be11,4609a027,f4b27e7e
206699,881,881044206699,52.17,2.1,buy,732d9332,4609a027,ed4cce20
206700,881,881044206700,52.19,0.3,buy,732d9332,35e370a3,d380da59
206701,881,881045206701,51.58,1.1,sell,93a70d08,58691ab2,ac7c9ae6
206702,881,881046206702,52.19,2.1,buy,35cd5e04,35e370a3,14b386bc
206703,881,881047206703,52.19,1.5,buy,6c7a27f5,35e370a3,983128b7
206704,881,881048206704,52.19,1.0,buy,f8580943,35e370a3,a3df64f7
206705,881,881049206705,52.19,1.3,buy,8d6480b2,35e370a3,db18d137
206706,881,881050206706,51.58,2.1,sell,93a70d08,1fdd63a2,2297f5b3
206707,881,881051206707,51.58,2.2,sell,93a70d08,e0d86274,f2d99731
206708,881,881052206708,51.58,2.4,sell,93a70d08,b411a263,7d0548cd
206709,881,881053206709,51.58,1.3,sell,93a70d08,cdce0629,6ffec552
206710,881,881054206710,52.19,1.3,buy,33be8592,35e370a3,51fcc98d
206711,881,881055206711,52.19,1.6,buy,4396f08d,35e370a3,56419da0
206712,881,881056206712,52.19,0.9,buy,8de6bce6,35e370a3,c6eb9581
206713,881,881056206713,52.26,0.7,buy,8de6bce6,4d884831,5cbe31d2
206714,881,881057206714,51.58,1.3,sell,93a70d08,786d6220,6dfdfb58
206715,881,881057206715,51.58,0.1,sell,f6d11ccd,786d6220,d03e2fd8
206716,881,881058206716,51.58,1.7,sell,f6d11ccd,c31f2abb,0286e78a
206717,881,881059206717,51.58,1.1,sell,f6d11ccd,d632a580,ccf1a7f0
206718,881,881060206718,51.58,1.4,sell,f6d11ccd,ee6188f7,909349b4
206719,881,881061206719,51.58,1.2,sell,f6d11ccd,766d02d1,f7e6441d
206720,881,881062206720,52.26,1.3,buy,1559e934,4d884831,d0087a61
206721,881,881063206721,51.58,1.7,sell,f6d11ccd,654c3251,42e21d1b
206722,881,881064206722,51.58,2.9,sell,f6d11ccd,f33298f5,c6feffd5
206723,881,881065206723,51.58,1.4,sell,f6d11ccd,300d228f,37382376
206724,881,881066206724,52.26,2.5,buy,1f7c4587,4d884831,2c443265
206725,881,881067206725,51.58,3.3,sell,f6d11ccd,b069faa5,8dc017b6
206726,881,881068206726,51.58,0.2,sell,f6d11ccd,83a0e46f,70e996e7
206727,881,881068206727,51.58,13.6,sell,9f58a40e,83a0e46f,3ef62562
206728,881,881069206728,51.58,1.4,sell,9f58a40e,5cbca5f0,146682f9
206729,881,881069206729,51.57,3.4,sell,a08f465b,5cbca5f0,c2dcd000
206730,881,881070206730,51.57,1.5,sell,a08f465b,db3f9057,5cad89bb
206731,881,881071206731,52.26,2.3,buy,0b71e9eb,4d884831,2f5a8e14
206732,881,881072206732,52.26,1.4,buy,ad650abf,4d884831,57fe3400
206733,881,881073206733,51.57,1.1,sell,a08f465b,a464626e,a87ba659
206734,881,881074206734,52.26,6.8,buy,8f015f67,4d884831,c8445948
206735,881,881074206735,52.32,15.0,buy,8f015f67,ea5640df,7d32924c
206736,881,881074206736,52.33,7.6,buy,8f015f67,c5558b99,859df294
206737,881,881075206737,52.33,7.4,buy,fbc160ff,c5558b99,dbf26be5
206738,881,881075206738,52.33,1.2,buy,fbc160ff,c0d94560,96e7808e
206739,881,881076206739,51.57,1.3,sell,a08f465b,641ee565,fca94703
206740,881,881077206740,52.33,1.1,buy,ea876cd1,c0d94560,744b7f12
206741,881,881078206741,51.57,5.9,sell,a08f465b,12da0b3e,04ea2b09
206742,881,881079206742,51.57,1.1,sell,a08f465b,1808680a,67ee169a
206743,881,881080206743,52.33,1.3,buy,f5b2387a,c0d94560,a1ff00a7
206744,881,881081206744,51.57,0.7,sell,a08f465b,5354cda9,c3ac9cfc
206745,881,881081206745,51.51,1.8,sell,bbc6aad5,5354cda9,3442ae4f
206746,881,881082206746,52.33,1.7,buy,8cf87f45,c0d94560,95efca16
206747,881,881083206747,52.33,1.2,buy,9d07bcbd,c0d94560,9890f93f
206748,881,881084206748,51.51,1.5,sell,bbc6aad5,aadfd1b2,470aeb91
206749,881,881085206749,51.51,1.7,sell,bbc6aad5,0603bb40,58a59090
206750,881,881086206750,52.33,1.3,buy,58b0bfe3,c0d94560,6ec8918f
206751,881,881087206751,51.51,2.9,sell,bbc6aad5,16a7a9d3,2d31a7e3
206752,881,881088206752,51.51,4.4,sell,bbc6aad5,e59b1bfd,0a0e8845
206753,881,881089206753,52.33,1.1,buy,8bb49b20,c0d94560,100dd42c
206754,881,881090206754,51.51,2.7,sell,bbc6aad5,f0da8c77,8e6d2cb4
206755,881,881090206755,51.45,0.5,sell,d5a55927,f0da8c77,4aa688e9
206756,881,881091206756,52.33,1.9,buy,6d6b19ea,c0d94560,23016852
206757,881,881092206757,51.45,1.4,sell,d5a55927,494dfc0f,c47b41a8
206758,881,881093206758,52.33,1.2,buy,ef8090d2,c0d94560,7d4e6a8d
206759,881,881094206759,52.33,1.6,buy,188b8bd5,c0d94560,e8efa3cb
206760,881,881095206760,52.33,1.4,buy,ec112653,c0d94560,09e3c117
206761,881,881095206761,52.33,1.1,buy,ec112653,1c602ed2,e3940709
206762,881,881096206762,51.45,6.5,sell,d5a55927,00de0f6c,fe874805
206763,881,881097206763,51.45,1.5,sell,d5a55927,1a47b32b,05c36424
206764,881,881098206764,51.45,1.2,sell,d5a55927,18351488,469f8de8
206765,881,881099206765,52.33,1.2,buy,9291ff07,1c602ed2,22af328d
206766,881,881100206766,52.33,1.1,buy,dfc70393,1c602ed2,0da510bb
206767,881,881101206767,51.45,1.0,sell,d5a55927,e55ea54d,5cbb2a51
206768,881,881102206768,52.33,1.0,buy,4494b16c,1c602ed2,62e79f44
206769,881,881103206769,52.33,1.3,buy,851e5927,1c602ed2,49a6f0ba
206770,881,881104206770,52.33,1.8,buy,93fd7a59,1c602ed2,e4cf028a
206771,881,881105206771,51.45,1.0,sell,d5a55927,462dd516,b64956dc
206772,881,881106206772,52.33,1.5,buy,e3d6ddaa,1c602ed2,15c62a69
206773,881,881107206773,51.45,1.6,sell,d5a55927,06227adb,99ffb96d
206774,881,881108206774,51.45,1.7,sell,d5a55927,8289e743,6e010688
206775,881,881109206775,52.33,2.2,buy,7b1bb648,1c602ed2,fcd11b6c
206776,881,881110206776,52.33,1.3,buy,7c84a27a,1c602ed2,7ddd5587
206777,881,881111206777,52.33,2.5,buy,9562e3d5,1c602ed2,098e48f2
206778,881,881111206778,52.36,7.9,buy,9562e3d5,53d4c50b,6bc958a0
206779,881,881112206779,51.45,1.2,sell,d5a55927,c6dc6356,8d96e0fe
206780,881,881113206780,51.45,2.4,sell,d5a55927,4e770351,3c48e500
206781,881,881113206781,51.45,1.1,sell,05041cad,4e770351,7b943f12
206782,881,881114206782,52.36,1.5,buy,90566874,53d4c50b,c15aca54
206783,881,881115206783,51.45,1.0,sell,05041cad,6f37c669,b6aaebc7
206784,881,881116206784,52.36,1.8,buy,2dabf774,53d4c50b,42f4d9b0
206785,881,881117206785,52.36,1.3,buy,2a80c71e,53d4c50b,a89283a6
206786,881,881118206786,52.36,1.8,buy,9311ca04,53d4c50b,22b424ad
206787,881,881119206787,51.45,2.0,sell,05041cad,3cd3d99f,008f8a88
206788,881,881120206788,52.36,5.7,buy,46282c60,53d4c50b,e9f0e99d
206789,881,881120206789,52.38,0.1,buy,46282c60,3a2cf194,47452cf7
206790,881,881121206790,52.38,6.7,buy,93d06e09,3a2cf194,51d69102
206791,881,881122206791,52.38,1.3,buy,711932d2,3a2cf194,9e34f0d1
206792,881,881123206792,51.45,2.5,sell,05041cad,3522536e,12e07ba2
206793,881,881124206793,51.45,1.4,sell,05041cad,d09decf7,78e5222f
206794,881,881125206794,52.38,1.5,buy,a0bce220,3a2cf194,99c07081
206795,881,881126206795,51.45,1.0,sell,05041cad,69242bb3,c9d965a2
206796,881,881127206796,52.38,1.0,buy,03e1b0f9,3a2cf194,20455f87
206797,881,881128206797,51.45,8.9,sell,05041cad,3d3db79f,deb2e402
206798,881,881129206798,52.38,2.0,buy,eda19226,3a2cf194,2bbd1478
206799,881,881130206799,52.38,1.0,buy,e78e3fac,3a2cf194,d9b1f9f1
206800,881,881131206800,52.38,1.4,buy,7d0c486f,3a2cf194,7b5df8a1
206801,881,881132206801,51.45,1.1,sell,05041cad,7f02d922,2e310a24
206802,881,881133206802,52.38,5.0,buy,0415baf0,3a2cf194,df9e1ef6
206803,881,881133206803,52.43,2.1,buy,0415baf0,25b76f41,137ae121
206804,881,881134206804,51.45,1.0,sell,05041cad,4443dab7,8fd7b757
206805,881,881134206805,51.43,0.3,sell,d463a65d,4443dab7,c40f472b
206806,881,881135206806,52.43,1.2,buy,4f3377c5,25b76f41,1ccf9d04
206807,881,881136206807,51.43,1.1,sell,d463a65d,f0fa3423,52ae772b
206808,881,881137206808,52.43,1.5,buy,c810c809,25b76f41,33c6bf25
206809,881,881138206809,51.43,2.5,sell,d463a65d,a169d93c,9ecbf42b
206810,881,881139206810,52.43,1.4,buy,6d7f0cff,25b76f41,1e94b109
206811,881,881140206811,51.43,2.1,sell,d463a65d,bc81f504,3681e2b4
206812,881,881141206812,51.43,1.0,sell,d463a65d,505d6820,a1e80401
206813,881,881142206813,52.43,2.6,buy,0339c856,25b76f41,9bdbcf23
206814,881,881143206814,52.43,2.6,buy,414972ca,25b76f41,7da345b3
206815,881,881144206815,52.43,1.1,buy,fe12c1fb,25b76f41,3f46c2d1
206816,881,881145206816,52.43,1.2,buy,acfc1e32,25b76f41,b21f8d19
206817,881,881146206817,52.43,2.8,buy,1ce034e7,25b76f41,2b7fff82
206818,881,881147206818,52.43,1.8,buy,a5bcb4a8,25b76f41,ff2ac303
206819,881,881148206819,52.43,1.2,buy,d5114883,25b76f41,ecf68d68
206820,881,881149206820,52.43,0.5,buy,6b077445,25b76f41,2b5113f6
206821,881,881149206821,52.45,0.6,buy,6b077445,40d82c51,6478a4db
206822,881,881150206822,51.43,1.3,sell,d463a65d,cb927f53,bfa68a52
206823,881,881151206823,51.43,1.2,sell,d463a65d,8629b196,0def3dce
206824,881,881152206824,52.45,1.5,buy,397068a9,40d82c51,27a8bd95
206825,881,881153206825,52.45,1.4,buy,23ed15a7,40d82c51,ec7c2490
206826,881,881154206826,51.43,1.9,sell,d463a65d,94fd8aca,46d4cbfb
206827,881,881155206827,51.43,1.2,sell,d463a65d,f0e2fbe9,04c31001
206828,881,881156206828,52.45,2.6,buy,5e5f2a1f,40d82c51,ee6d93a5
206829,881,881157206829,52.45,1.7,buy,3829c23a,40d82c51,bf457391
206830,881,881158206830,51.43,1.3,sell,d463a65d,e4403b00,03371e1a
206831,881,881159206831,51.43,1.9,sell,d463a65d,698c5283,4093f9cb
206832,881,881160206832,52.45,1.6,buy,ec65fab6,40d82c51,8c258787
206833,881,881161206833,51.43,1.8,sell,d463a65d,01472f49,ee9c55b5
206834,881,881162206834,52.45,2.3,buy,063acea0,40d82c51,18746237
206835,881,881163206835,52.45,1.3,buy,9e2ff4a2,40d82c51,172d1b1e
206836,881,881164206836,52.45,1.0,buy,0845257a,40d82c51,c63c00f8
206837,881,881165206837,51.43,2.2,sell,d463a65d,a65621cc,0dff649c
206838,881,881166206838,51.43,0.2,sell,d463a65d,56090a86,a54a6eba
206839,881,881166206839,51.38,1.4,sell,2879a8e2,56090a86,c452cca9
206840,881,881167206840,51.38,2.1,sell,2879a8e2,ca441867,b438392a
206841,881,881168206841,51.38,1.0,sell,2879a8e2,08b9121a,a38b5d56
206842,881,881169206842,51.38,1.1,sell,2879a8e2,717abe92,c8de180e
206843,881,881170206843,52.45,1.0,buy,fb143618,40d82c51,3263bc8b
206844,881,881171206844,51.38,1.0,sell,2879a8e2,f226093d,ef589798
206845,881,881172206845,52.45,2.7,buy,ac638a64,40d82c51,57d9eeab
206846,881,881173206846,51.38,3.1,sell,2879a8e2,c0e1106d,9b0b5617
206847,881,881174206847,51.38,1.3,sell,2879a8e2,b72c4f46,583284da
206848,881,881175206848,52.45,1.5,buy,91e4abcd,40d82c51,10a64686
206849,881,881176206849,52.45,0.8,buy,05ae118a,40d82c51,501289c6
206850,881,881176206850,52.45,0.2,buy,05ae118a,41de0134,6769bfab
206851,881,881177206851,51.38,1.5,sell,2879a8e2,86ab11ae,f5cec65d
206852,881,881178206852,52.45,2.3,buy,c268a2a4,41de0134,743f05b6
206853,881,881179206853,52.45,1.0,buy,59ca50b2,41de0134,901d399d
206854,881,881180206854,52.45,1.5,buy,c27fc3d7,41de0134,fedcbb0b
206855,881,881181206855,51.38,1.3,sell,2879a8e2,c1847b4d,5c01bebe
206856,881,881182206856,51.38,1.3,sell,2879a8e2,6af07e95,cd2f928f
206857,881,881183206857,52.45,2.8,buy,27019f18,41de0134,fc2a55cc
206858,881,881184206858,52.45,1.7,buy,25f208e1,41de0134,ffeb9922
206859,881,881185206859,52.45,1.1,buy,480ca3b8,41de0134,1a003bc1
206860,881,881186206860,52.45,1.5,buy,4b710681,41de0134,d2d27b7f
206861,881,881187206861,51.38,1.0,sell,2879a8e2,ec4cd22c,e2683f54
206862,881,881188206862,52.45,1.1,buy,04f76e8c,41de0134,80bb50e1
206863,881,881189206863,52.45,1.3,buy,23fd8a97,41de0134,437a7e05
206864,881,881190206864,52.45,1.2,buy,486a1f8b,41de0134,78748f9e
206865,881,881191206865,51.38,1.2,sell,2879a8e2,580a4459,1a9c6c8a
206866,881,881192206866,51.38,1.2,sell,2879a8e2,584309d0,7e097085
206867,881,881193206867,52.45,1.2,buy,071127ae,41de0134,1d28b476
206868,881,881194206868,51.38,1.4,sell,2879a8e2,881b8851,2f6b6239
206869,881,881195206869,52.45,3.1,buy,991b4d66,41de0134,0378f8ee
206870,881,881196206870,51.38,0.1,sell,2879a8e2,c49b6005,ddcc79d6
206871,881,881196206871,51.36,2.3,sell,dbc25a5e,c49b6005,05d98625
206872,881,881197206872,51.36,1.4,sell,dbc25a5e,7b40e4c2,1bb47b6f
206873,881,881200206873,51.36,9.8,sell,dbc25a5e,6961db22,c940fc01
206874,881,881201206874,51.36,1.6,sell,dbc25a5e,7a9dfce3,92270641
206875,881,881202206875,51.36,1.2,sell,dbc25a5e,079a21bc,b7910996
206876,881,881206206876,51.36,1.3,sell,dbc25a5e,c1fd07c2,cebdfe5f
206877,881,881207206877,51.36,1.2,sell,dbc25a5e,5584ba73,8a38c610
206878,881,881209206878,51.36,1.2,sell,dbc25a5e,0be6d5fe,aa5d8b8d
206879,882,882000206879,51.83,1.2,sell,05f8ba66,cc25aa0b,7fac767f
206880,882,882001206880,52.24,3.0,buy,41b37c40,583eb766,910ba698
206881,882,882002206881,52.24,2.2,buy,865db160,583eb766,b404d372
206882,882,882003206882,52.24,1.2,buy,e27ebd30,583eb766,0e1f33b7
206883,882,882004206883,52.24,1.7,buy,f233ecd1,583eb766,797bc2c0
206884,882,882005206884,52.24,1.9,buy,23b583b5,583eb766,01a8a698
206885,882,882005206885,52.27,0.5,buy,23b583b5,f5347079,abd367dc
206886,882,882006206886,52.27,2.3,buy,d6de060b,f5347079,407f21dd
206887,882,882007206887,51.83,1.2,sell,05f8ba66,80b0808d,06815227
206888,882,882008206888,52.27,1.2,buy,ee26314a,f5347079,89de57e8
206889,882,882009206889,51.83,1.9,sell,05f8ba66,383642d7,4487fb24
206890,882,882010206890,51.83,1.1,sell,05f8ba66,d620c119,2b253844
206891,882,882011206891,51.83,1.7,sell,05f8ba66,d9c47cb8,9d2b4094
206892,882,882012206892,51.83,1.3,sell,05f8ba66,55c5469e,046002e7
206893,882,882013206893,51.83,1.2,sell,05f8ba66,d569490a,42e8ebc9
206894,882,882014206894,51.83,0.4,sell,05f8ba66,a33d0c73,b16b6241
206895,882,882014206895,51.82,0.9,sell,7a058e4d,a33d0c73,2976cbfe
206896,882,882015206896,52.27,1.6,buy,2e2127be,f5347079,b6d8cc9e
206897,882,882016206897,51.82,1.6,sell,7a058e4d,2d239a54,454922cf
206898,882,882017206898,51.82,1.2,sell,7a058e4d,f8bbc5fc,454845f6
206899,882,882018206899,52.27,1.3,buy,5a560d87,f5347079,266336ef
206900,882,882019206900,52.27,1.1,buy,c0618851,f5347079,c6db2ef4
206901,882,882020206901,51.82,6.3,sell,7a058e4d,898c1e88,a2d8bbe6
206902,882,882020206902,51.78,4.5,sell,7b623558,898c1e88,9a516a1a
206903,882,882021206903,52.27,1.2,buy,ca8ce872,f5347079,c537313e
206904,882,882022206904,51.78,1.1,sell,7b623558,16797b27,34674124
206905,882,882023206905,51.78,1.2,sell,7b623558,69c2899f,026fc5f7
206906,882,882024206906,51.78,1.8,sell,7b623558,d360bc5b,a8b749d0
206907,882,882025206907,51.78,1.1,sell,7b623558,4dd056e2,ecfd9b41
206908,882,882026206908,52.27,0.8,buy,4beaed3e,f5347079,e559c0d6
206909,882,882026206909,52.28,0.7,buy,4beaed3e,e62ff52f,9e070ea5
206910,882,882027206910,51.78,0.3,sell,7b623558,e0e46cd3,92552d8e
206911,882,882027206911,51.77,0.8,sell,bbaf3f1f,e0e46cd3,d3b148ba
206912,882,882028206912,52.28,1.3,buy,9a736d75,e62ff52f,fff49050
206913,882,882029206913,51.77,2.7,sell,bbaf3f1f,e0ece63d,c0f2dff4
206914,882,882030206914,51.77,1.1,sell,bbaf3f1f,72ed28ae,d3a5a2fa
206915,882,882031206915,51.77,1.1,sell,bbaf3f1f,b02e3e43,7dafa515
206916,882,882032206916,52.28,1.1,buy,59394567,e62ff52f,e2b5920a
206917,882,882033206917,52.28,1.2,buy,a52f17d4,e62ff52f,7c1bdcdc
206918,882,882034206918,52.28,1.3,buy,8e842e3e,e62ff52f,f2d27318
206919,882,882035206919,52.28,2.0,buy,c71c10bc,e62ff52f,203af78a
206920,882,882036206920,51.77,2.1,sell,bbaf3f1f,c979ad1d,309a9e0c
206921,882,882037206921,51.77,1.4,sell,bbaf3f1f,b16c5763,ea06245f
206922,882,882038206922,51.77,0.8,sell,bbaf3f1f,96d6811f,d5788ff1
206923,882,882038206923,51.74,0.7,sell,5918dbc0,96d6811f,04a60970
206924,882,882039206924,52.28,2.4,buy,f3fa5c71,e62ff52f,779af911
206925,882,882040206925,52.28,0.0,buy,4fde6f96,e62ff52f,9a2bcd52
206926,882,882040206926,52.32,1.0,buy,4fde6f96,900fbc64,fd9b0292
206927,882,882041206927,52.32,2.8,buy,03a50463,900fbc64,8fbd06b5
206928,882,882042206928,52.32,1.6,buy,ca81c62b,900fbc64,99fe60ac
206929,882,882043206929,52.32,1.1,buy,e6e5c518,900fbc64,d47a3ee8
206930,882,882044206930,51.74,1.8,sell,5918dbc0,3576bf75,0ea49151
206931,882,882045206931,52.32,1.1,buy,e78b798e,900fbc64,f6b90660
206932,882,882046206932,51.74,7.5,sell,5918dbc0,b53b2237,3ffdb89d
206933,882,882046206933,51.69,2.4,sell,b852063a,b53b2237,dde54f09
206934,882,882047206934,51.69,1.2,sell,b852063a,b4bb7928,89380d53
206935,882,882048206935,52.32,1.3,buy,9e9b2c22,900fbc64,66785e13
206936,882,882049206936,52.32,1.1,buy,656b2dbd,900fbc64,c9504f7c
206937,882,882049206937,52.33,0.9,buy,656b2dbd,e2446db0,151966f2
206938,882,882050206938,51.69,2.8,sell,b852063a,20e5002d,477a5bad
206939,882,882051206939,51.69,1.1,sell,b852063a,9ebb4457,ca721140
206940,882,882052206940,52.33,4.1,buy,cd29f4f6,e2446db0,ccb58e92
206941,882,882053206941,52.33,1.7,buy,750d37bd,e2446db0,c2b65e94
206942,882,882054206942,52.33,3.3,buy,376a8241,e2446db0,b9233b63
206943,882,882054206943,52.38,0.3,buy,376a8241,fd07d452,246734a1
206944,882,882055206944,51.69,1.1,sell,b852063a,d8ac477f,d2c9e985
206945,882,882056206945,51.69,1.3,sell,b852063a,894ab73b,223eaf21
206946,882,882057206946,51.69,1.5,sell,b852063a,a6cafa5e,ad09caba
206947,882,882058206947,52.38,1.1,buy,65306ed0,fd07d452,2f33f4be
206948,882,882059206948,52.38,2.7,buy,649a93a9,fd07d452,d8b708d8
206949,882,882060206949,52.38,1.3,buy,456906d8,fd07d452,3b35c082
206950,882,882061206950,51.69,1.4,sell,b852063a,5dd914c7,8f98cf1a
206951,882,882062206951,52.38,4.2,buy,71f8d1db,fd07d452,5d96eaae
206952,882,882063206952,51.69,1.2,sell,b852063a,5ddd5ebc,9023a521
206953,882,882064206953,52.38,1.2,buy,638bf393,fd07d452,9ef1b5de
206954,882,882065206954,52.38,4.2,buy,416e5763,fd07d452,68c922b7
206955,882,882065206955,52.42,13.9,buy,416e5763,7aa857b5,0ca9bf20
206956,882,882066206956,51.69,1.0,sell,b852063a,e0971bf8,234a8d6c
206957,882,882066206957,51.68,0.9,sell,96f984c3,e0971bf8,a77e87a3
206958,882,882067206958,51.68,1.3,sell,96f984c3,357ee798,99a08796
206959,882,882068206959,51.68,1.4,sell,96f984c3,dd9decb5,bb99ccca
206960,882,882069206960,51.68,1.1,sell,96f984c3,db96f144,a346bfcd
206961,882,882070206961,51.68,1.6,sell,96f984c3,cafab9c5,9ae6402f
206962,882,882071206962,52.42,1.1,buy,fd4abf10,7aa857b5,cc81d259
206963,882,882071206963,52.42,0.1,buy,fd4abf10,1dc29156,946bc746
206964,882,882072206964,51.68,1.7,sell,96f984c3,1d06c83d,b9bbb73f
206965,882,882073206965,51.68,1.0,sell,96f984c3,dbc9dfec,834b6fe4
206966,882,882074206966,51.68,1.4,sell,96f984c3,72b677c1,54cabddf
206967,882,882075206967,52.42,1.1,buy,9a9e3549,1dc29156,87023cf0
206968,882,882076206968,52.42,3.6,buy,814a21bd,1dc29156,751d27f7
206969,882,882077206969,51.68,4.6,sell,96f984c3,18a0a0fa,ca6975ea
206970,882,882077206970,51.67,0.7,sell,6d71e6bb,18a0a0fa,1b21dcff
206971,882,882078206971,52.42,2.4,buy,a7975147,1dc29156,670bd19d
206972,882,882079206972,52.42,1.1,buy,e010e076,1dc29156,66613d22
206973,882,882080206973,51.67,2.0,sell,6d71e6bb,3c33d98a,a64c89fe
206974,882,882081206974,51.67,1.3,sell,6d71e6bb,c2ea55fe,a62fbb8c
206975,882,882082206975,51.67,3.1,sell,6d71e6bb,38960a7b,b2f74aac
206976,882,882083206976,51.67,1.9,sell,6d71e6bb,dbb718d2,9556b5f1
206977,882,882084206977,52.42,1.1,buy,88729181,1dc29156,f32f7c00
206978,882,882085206978,51.67,2.7,sell,6d71e6bb,7c10b880,1923e923
206979,882,882086206979,51.67,1.3,sell,6d71e6bb,31dd45e9,44a05bce
206980,882,882087206980,51.67,2.0,sell,6d71e6bb,66739a1b,211eac68
206981,882,882087206981,51.67,0.4,sell,8093ceac,66739a1b,704b3ac8
206982,882,882088206982,51.67,1.9,sell,8093ceac,b1605b3b,cf9ea288
206983,882,882089206983,51.67,2.8,sell,8093ceac,15d95dc2,e516000d
206984,882,882090206984,51.67,1.8,sell,8093ceac,9521bf30,06d7a743
206985,882,882091206985,51.67,4.3,sell,8093ceac,2be53c08,b72ebc57
206986,882,882092206986,52.42,2.7,buy,13e166ce,1dc29156,710815fc
206987,882,882093206987,51.67,3.8,sell,8093ceac,d4fe4ce0,f0f25aae
206988,882,882093206988,51.63,1.2,sell,80073ca6,d4fe4ce0,f640822c
206989,882,882094206989,52.42,2.8,buy,c805d440,1dc29156,41bd8b41
206990,882,882095206990,52.42,0.1,buy,5a3bd940,1dc29156,57169361
206991,882,882095206991,52.43,1.9,buy,5a3bd940,1d853eb2,3626ac0d
206992,882,882096206992,51.63,3.7,sell,80073ca6,62d852a8,41ee18e5
206993,882,882097206993,52.43,2.7,buy,2e1820b1,1d853eb2,882a8ea1
206994,882,882098206994,52.43,2.0,buy,7236653b,1d853eb2,f3beac49
206995,882,882099206995,51.63,2.4,sell,80073ca6,20155890,8172fc6c
206996,882,882100206996,52.43,1.0,buy,5cb132eb,1d853eb2,4f08ed2b
206997,882,882101206997,52.43,1.2,buy,06c8ab90,1d853eb2,6aba7c39
206998,882,882102206998,51.63,1.7,sell,80073ca6,1e10440c,f4fb7c6f
206999,882,882103206999,52.43,1.0,buy,560d5353,1d853eb2,650b924f
207000,882,882104207000,51.63,4.4,sell,80073ca6,3457c8fa,71491e08
207001,882,882105207001,52.43,1.6,buy,ff405126,1d853eb2,acfb2569
207002,882,882106207002,52.43,1.2,buy,4800969a,1d853eb2,b94ea6ea
207003,882,882107207003,51.63,1.6,sell,80073ca6,ff79cabf,a8f78d59
207004,882,882107207004,51.57,1.1,sell,1a9e1228,ff79cabf,18700c50
207005,882,882108207005,51.57,1.2,sell,1a9e1228,c16ca390,c38e843c
207006,882,882109207006,51.57,3.2,sell,1a9e1228,c72ddcd7,b932b602
207007,882,882110207007,51.57,1.5,sell,1a9e1228,05d84609,2a3d799d
207008,882,882111207008,51.57,1.2,sell,1a9e1228,efecadc6,ace343f4
207009,882,882112207009,52.43,2.4,buy,fbb5d292,1d853eb2,0b435c80
207010,882,882112207010,52.44,3.5,buy,fbb5d292,96445707,3369a079
207011,882,882113207011,51.57,1.3,sell,1a9e1228,0db0e152,18020b3d
207012,882,882114207012,51.57,1.2,sell,1a9e1228,e8d14209,01468e11
207013,882,882115207013,52.44,1.8,buy,2fe934f4,96445707,4dd2bb8f
207014,882,882116207014,51.57,1.8,sell,1a9e1228,08b62455,0655d0a3
207015,882,882117207015,51.57,1.3,sell,1a9e1228,af81ff03,264bb3d3
207016,882,882118207016,52.44,9.7,buy,3d55000d,96445707,47cc1a54
207017,882,882118207017,52.49,15.4,buy,3d55000d,060e30f8,864bd246
207018,882,882119207018,52.49,1.6,buy,b79a7757,060e30f8,b4efa1b8
207019,882,882120207019,51.57,1.2,sell,1a9e1228,cb8f8107,269c4012
207020,882,882121207020,52.49,2.3,buy,2787fb7a,060e30f8,e1c11247
207021,882,882122207021,51.57,1.6,sell,1a9e1228,ea1e8f6d,9f0687e1
207022,882,882123207022,52.49,0.7,buy,d10f764e,060e30f8,857c4a4b
207023,882,882123207023,52.5,1.2,buy,d10f764e,707e0d04,cf32058d
207024,882,882124207024,52.5,3.5,buy,938dcdb6,707e0d04,82be5338
207025,882,882125207025,52.5,8.2,buy,ef154904,707e0d04,0a66a9ca
207026,882,882126207026,52.5,1.6,buy,11156f71,707e0d04,17aa41d2
207027,882,882127207027,52.5,1.1,buy,0a9b9ea5,707e0d04,c7f18795
207028,882,882128207028,51.57,1.0,sell,1a9e1228,d0dd7b45,8dbadeb6
207029,882,882129207029,52.5,1.3,buy,9848934a,707e0d04,2cd84a0d
207030,882,882130207030,51.57,1.2,sell,1a9e1228,3084d2f1,f5c3eb48
207031,882,882131207031,52.5,3.1,buy,c2261bb3,707e0d04,88ceabcf
207032,882,882131207032,52.55,0.1,buy,c2261bb3,817418a2,496445f9
207033,882,882132207033,51.57,1.0,sell,1a9e1228,32f6c0d3,c39d7b8e
207034,882,882133207034,51.57,0.2,sell,1a9e1228,5791a8d3,4fbe69d4
207035,882,882133207035,51.56,1.3,sell,feb74426,5791a8d3,bd5db8e1
207036,882,882134207036,51.56,1.2,sell,feb74426,fb7a5343,2df67086
207037,882,882135207037,52.55,1.8,buy,a2686b2a,817418a2,55a4b49c
207038,882,882136207038,51.56,1.2,sell,feb74426,7313138d,1da6fa7b
207039,882,882137207039,52.55,1.6,buy,435d8a58,817418a2,103b6682
207040,882,882138207040,51.56,2.9,sell,feb74426,bf3454fb,99f63ee3
207041,882,882139207041,51.56,1.2,sell,feb74426,a8790595,0c92fcd5
207042,882,882140207042,52.55,1.1,buy,302e978c,817418a2,8320bf4a
207043,882,882141207043,51.56,1.3,sell,feb74426,111ed411,750c93ef
207044,882,882142207044,51.56,2.2,sell,feb74426,4f0cdb57,0f2b34be
207045,882,882143207045,51.56,1.0,sell,feb74426,87a97526,c2e18cef
207046,882,882144207046,52.55,2.1,buy,96d20126,817418a2,fa017ae5
207047,882,882145207047,51.56,1.1,sell,feb74426,541e7fd9,546abbf3
207048,882,882146207048,51.56,1.0,sell,feb74426,11afd3bc,b21482ca
207049,882,882147207049,51.56,2.8,sell,feb74426,33f2d4d0,a7058768
207050,882,882148207050,52.55,1.3,buy,8b3b9e91,817418a2,39cddf74
207051,882,882149207051,51.56,1.1,sell,feb74426,1f507715,66e2e945
207052,882,882150207052,51.56,1.4,sell,feb74426,311317c7,e7f1d6f0
207053,882,882151207053,52.55,1.0,buy,ba09f62f,817418a2,caef5685
207054,882,882152207054,51.56,0.3,sell,feb74426,8acadcc2,22eade02
207055,882,882152207055,51.55,3.0,sell,034f8964,8acadcc2,1a5fcdeb
207056,882,882153207056,52.55,1.3,buy,f1100782,817418a2,d5b0317a
207057,882,882154207057,52.55,2.6,buy,6f05d7a3,817418a2,b17f2d46
207058,882,882155207058,51.55,1.6,sell,034f8964,6141454a,56a4475d
207059,882,882156207059,52.55,2.1,buy,9b787f7d,817418a2,aa4b85cb
207060,882,882157207060,52.55,1.4,buy,1825b1f4,817418a2,52aee0d0
207061,882,882158207061,52.55,1.1,buy,9c0f7519,817418a2,eb1cd173
207062,882,882159207062,51.55,1.2,sell,034f8964,fd394bae,4fb837b6
207063,882,882160207063,52.55,1.1,buy,41ad77d6,817418a2,1e1cb3fa
207064,882,882161207064,52.55,1.4,buy,9d6758b1,817418a2,655a9bcb
207065,882,882161207065,52.56,3.0,buy,9d6758b1,536b2e42,7e57c5db
207066,882,882162207066,52.56,3.0,buy,d5fbc986,536b2e42,e6e3d8d9
207067,882,882163207067,52.56,1.4,buy,3a007e45,536b2e42,a7bcc074
207068,882,882164207068,51.55,1.7,sell,034f8964,9aca01d2,4f85178f
207069,882,882165207069,51.55,1.9,sell,034f8964,47576c3f,caef839d
207070,882,882166207070,51.55,1.4,sell,034f8964,2d8d5b50,7e0d1c0a
207071,882,882167207071,51.55,2.5,sell,034f8964,c71fd017,98842813
207072,882,882168207072,52.56,4.5,buy,575d773d,536b2e42,ff741e7e
207073,882,882169207073,51.55,3.3,sell,034f8964,1c77e453,dc12e57a
207074,882,882170207074,52.56,2.6,buy,33529f43,536b2e42,f9ae6c47
207075,882,882171207075,52.56,2.2,buy,1da6e465,536b2e42,e5d91eb7
207076,882,882172207076,51.55,2.0,sell,034f8964,ceabcd6c,d720ba4c
207077,882,882173207077,51.55,1.1,sell,034f8964,73663977,5c8447ac
207078,882,882174207078,52.56,2.9,buy,3abe7553,536b2e42,2cad4f80
207079,882,882175207079,51.55,0.3,sell,034f8964,c6072a4e,0c6cc973
207080,882,882175207080,51.5,1.0,sell,d5388ad1,c6072a4e,3b041937
207081,882,882176207081,51.5,1.4,sell,d5388ad1,ae27a7a3,e3941ac5
207082,882,882177207082,51.5,1.3,sell,d5388ad1,65e18074,35811c5d
207083,882,882178207083,51.5,1.2,sell,d5388ad1,cbf72870,11872990
207084,882,882179207084,52.56,0.4,buy,68f6522a,536b2e42,d05915cf
207085,882,882179207085,52.57,0.8,buy,68f6522a,6c064d20,6c078867
207086,882,882180207086,51.5,1.7,sell,d5388ad1,ce72d3bf,2faaf509
207087,882,882181207087,51.5,2.2,sell,d5388ad1,c5e9bc29,892cc696
207088,882,882182207088,51.5,1.2,sell,d5388ad1,a1f0bedc,f4478efb
207089,882,882183207089,51.5,1.1,sell,d5388ad1,ee780765,72a8e6cb
207090,882,882184207090,52.57,1.1,buy,692dbb20,6c064d20,514a859f
207091,882,882185207091,52.57,1.1,buy,9a0e8638,6c064d20,5d8356bb
207092,882,882186207092,52.57,3.4,buy,48c9ceab,6c064d20,64e9918b
207093,882,882187207093,52.57,1.0,buy,fdf44f11,6c064d20,97553042
207094,882,882188207094,51.5,1.1,sell,d5388ad1,827cc96b,8c1e3566
207095,882,882189207095,52.57,2.0,buy,90266619,6c064d20,69cba39d
207096,882,882190207096,52.57,1.1,buy,a8c2b368,6c064d20,d5e7ba39
207097,882,882191207097,51.5,2.9,sell,d5388ad1,e4c29e55,e5ceebda
207098,882,882192207098,52.57,1.0,buy,1f6364bf,6c064d20,bad46bf2
207099,882,882193207099,51.5,1.4,sell,d5388ad1,464765df,4365fa45
207100,882,882194207100,52.57,2.0,buy,0dec005a,6c064d20,6eaaf2cf
207101,882,882195207101,52.57,1.3,buy,0f9c634f,6c064d20,b0dada48
207102,882,882196207102,52.57,2.6,buy,0478e278,6c064d20,69ea3db0
207103,882,882197207103,51.5,2.2,sell,d5388ad1,bb776640,aebb5ba9
207104,882,882198207104,51.5,1.3,sell,d5388ad1,9f92008f,98a6e20a
207105,882,882198207105,51.49,0.3,sell,dfee0eb1,9f92008f,2a2912e7
207106,882,882199207106,51.49,1.1,sell,dfee0eb1,a609430f,3f5a1cf6
207107,882,882200207107,52.57,1.0,buy,dbadd8e2,6c064d20,d956b188
207108,882,882201207108,52.57,1.2,buy,03172b85,6c064d20,9dcbd0ee
207109,882,882202207109,51.49,1.4,sell,dfee0eb1,6f82602b,f4e4b45f
207110,882,882203207110,52.57,0.4,buy,519247ae,6c064d20,0475fe08
207111,882,882204207111,51.49,1.1,sell,dfee0eb1,8e568ff6,7db5fc98
207112,882,882207207112,51.49,1.8,sell,dfee0eb1,db311332,1f4a22d4
207113,882,882208207113,51.49,1.2,sell,dfee0eb1,16c8b7c5,65606b51
207114,882,882210207114,51.49,1.4,sell,dfee0eb1,dcbd08b1,01c2b3c7
207115,882,882211207115,51.49,1.1,sell,dfee0eb1,47a7b177,8525a934
207116,882,882214207116,51.49,1.2,sell,dfee0eb1,abb7a31c,725527fc
207117,882,882215207117,51.49,4.3,sell,dfee0eb1,f0dfc18c,ceb32aac
207118,882,882217207118,51.49,2.7,sell,dfee0eb1,069c9e7a,89752c5e
207119,882,882218207119,51.49,1.8,sell,dfee0eb1,5b64999f,dafbd593
207120,883,883000207120,52.67,1.6,buy,ef328022,2c2b5a75,f56bdb1a
207121,883,883001207121,52.67,8.4,buy,672bbf53,2c2b5a75,d7d4d31a
207122,883,883001207122,52.7,0.1,buy,672bbf53,43fcb615,82832a10
207123,883,883002207123,52.23,3.3,sell,b11ac242,cc94a422,b485ab2f
207124,883,883003207124,52.23,1.6,sell,b11ac242,16ef7a03,2fa40df6
207125,883,883004207125,52.23,1.2,sell,b11ac242,1dcae56a,5920b025
207126,883,883005207126,52.7,1.7,buy,a7bb22f2,43fcb615,42c56923
207127,883,883006207127,52.7,1.4,buy,23b09b4d,43fcb615,dc7f5565
207128,883,883007207128,52.7,1.0,buy,59e0351b,43fcb615,39d7590f
207129,883,883008207129,52.7,1.0,buy,b4d14ac5,43fcb615,3150585c
207130,883,883009207130,52.23,2.1,sell,b11ac242,de9117b9,214561a7
207131,883,883010207131,52.23,1.2,sell,b11ac242,cb3f7a98,c3822c11
207132,883,883011207132,52.23,0.6,sell,b11ac242,40b6bd50,063f73a4
207133,883,883011207133,52.23,2.0,sell,dfee450a,40b6bd50,77fa8084
207134,883,883012207134,52.23,1.3,sell,dfee450a,f66fdd59,f3be6f6d
207135,883,883013207135,52.23,2.7,sell,dfee450a,b5334030,1f773520
207136,883,883014207136,52.7,4.8,buy,ccfdf862,43fcb615,53e0c2af
207137,883,883015207137,52.7,0.0,buy,0dd0cfe5,43fcb615,405236b9
207138,883,883015207138,52.71,1.5,buy,0dd0cfe5,897059c7,b61b4e9b
207139,883,883016207139,52.23,1.2,sell,dfee450a,74475c0e,5b6dbdc1
207140,883,883017207140,52.71,1.1,buy,bfc12f81,897059c7,e494ca0c
207141,883,883018207141,52.71,1.1,buy,6cca17fa,897059c7,2e19625c
207142,883,883019207142,52.23,1.4,sell,dfee450a,589e08d6,68d9cbff
207143,883,883020207143,52.23,1.2,sell,dfee450a,2dae1be6,f04012e5
207144,883,883021207144,52.23,0.2,sell,dfee450a,815a8278,f1c1096a
207145,883,883021207145,52.21,3.4,sell,1674e9db,815a8278,6db907f8
207146,883,883022207146,52.71,2.0,buy,a734c624,897059c7,096a1102
207147,883,883023207147,52.21,1.2,sell,1674e9db,6da824a9,90d9e27a
207148,883,883024207148,52.71,1.7,buy,611d7623,897059c7,977c6fad
207149,883,883025207149,52.71,1.5,buy,6baf2468,897059c7,d3e559bd
207150,883,883026207150,52.21,4.1,sell,1674e9db,d52fd7bf,6f755271
207151,883,883027207151,52.21,1.0,sell,1674e9db,7bebce50,f40f0a12
207152,883,883028207152,52.21,0.3,sell,1674e9db,d9f26766,f421ab6f
207153,883,883028207153,52.2,0.8,sell,93d556b0,d9f26766,9b070587
207154,883,883029207154,52.2,1.3,sell,93d556b0,bfd6f958,419f4cda
207155,883,883030207155,52.71,1.1,buy,07b7cb2d,897059c7,78a120c8
207156,883,883030207156,52.73,0.1,buy,07b7cb2d,436bda14,c264b1f7
207157,883,883031207157,52.73,1.5,buy,3b6816fe,436bda14,282116b4
207158,883,883032207158,52.73,1.4,buy,0a7b0561,436bda14,6ab7e613
207159,883,883033207159,52.73,1.2,buy,7722e25f,436bda14,5160a120
207160,883,883034207160,52.2,1.0,sell,93d556b0,1e0207f8,a940a626
207161,883,883035207161,52.73,1.4,buy,2ae5f030,436bda14,433198a3
207162,883,883036207162,52.73,1.7,buy,79723880,436bda14,31c39b26
207163,883,883037207163,52.2,1.7,sell,93d556b0,1f12b04c,0faf3615
207164,883,883038207164,52.2,1.1,sell,93d556b0,7582a531,e8235146
207165,883,883039207165,52.73,1.1,buy,0a959034,436bda14,572ae851
207166,883,883040207166,52.73,1.2,buy,bd7808ff,436bda14,289afdef
207167,883,883041207167,52.73,0.4,buy,42482399,436bda14,0bc3bba2
207168,883,883041207168,52.73,0.6,buy,42482399,9b8c8773,7015590b
207169,883,883042207169,52.2,4.1,sell,93d556b0,803e3dba,ee55d1ee
207170,883,883042207170,52.17,0.5,sell,9c7f88fb,803e3dba,49f0adb7
207171,883,883043207171,52.17,1.2,sell,9c7f88fb,08b5a41d,08b78cd9
207172,883,883044207172,52.73,1.9,buy,b5172253,9b8c8773,fdb6435f
207173,883,883045207173,52.17,1.3,sell,9c7f88fb,e4c359e8,e82e1928
207174,883,883046207174,52.73,2.1,buy,9e104e54,9b8c8773,f3f1412b
207175,883,883047207175,52.17,3.9,sell,9c7f88fb,0aeb8a72,848ae69f
207176,883,883048207176,52.17,1.0,sell,9c7f88fb,03568fb8,76059cb8
207177,883,883049207177,52.73,1.6,buy,97854ce1,9b8c8773,57b53268
207178,883,883050207178,52.17,1.7,sell,9c7f88fb,6ef70f2d,e6e13709
207179,883,883051207179,52.73,3.8,buy,8e9c8323,9b8c8773,2379fe63
207180,883,883051207180,52.79,9.6,buy,8e9c8323,8eb3f474,791c872f
207181,883,883052207181,52.79,1.1,buy,f0a05af1,8eb3f474,6add7ae1
207182,883,883053207182,52.17,0.4,sell,9c7f88fb,75df7ef3,0d6916be
207183,883,883053207183,52.12,11.4,sell,2ecb1d65,75df7ef3,bd4c3821
207184,883,883054207184,52.12,1.5,sell,2ecb1d65,437880b9,1bfe2aa5
207185,883,883055207185,52.12,1.0,sell,2ecb1d65,2eb78019,1819805e
207186,883,883056207186,52.12,1.1,sell,2ecb1d65,8fa391f3,f169e1d0
207187,883,883056207187,52.08,1.5,sell,3526bba3,8fa391f3,2ad23aac
207188,883,883057207188,52.08,1.0,sell,3526bba3,87aca0ce,bffb6d82
207189,883,883058207189,52.08,9.8,sell,3526bba3,66e07c18,2899a482
207190,883,883059207190,52.08,1.0,sell,3526bba3,66851657,9da57a3c
207191,883,883060207191,52.08,1.0,sell,3526bba3,f35fb358,d758e044
207192,883,883061207192,52.08,0.7,sell,3526bba3,d8df4957,6f21abd1
207193,883,883061207193,52.08,1.0,sell,a3c38c1f,d8df4957,d445dfd0
207194,883,883062207194,52.08,1.4,sell,a3c38c1f,0287b701,d1a3bb11
207195,883,883063207195,52.08,1.1,sell,a3c38c1f,1633263f,6269f4d4
207196,883,883064207196,52.79,3.9,buy,41b483ec,8eb3f474,c7d35c01
207197,883,883065207197,52.08,1.4,sell,a3c38c1f,80692533,12e2eb76
207198,883,883066207198,52.79,0.4,buy,88d39644,8eb3f474,34967bc2
207199,883,883066207199,52.8,1.1,buy,88d39644,5a5e9e06,f54bc8cf
207200,883,883067207200,52.8,1.0,buy,c30b6d21,5a5e9e06,189b9f18
207201,883,883068207201,52.08,1.7,sell,a3c38c1f,a2e9f375,68e9b80e
207202,883,883069207202,52.08,1.0,sell,a3c38c1f,67c43a4c,901100a1
207203,883,883070207203,52.8,1.8,buy,0570cc62,5a5e9e06,4365492b
207204,883,883071207204,52.08,1.1,sell,a3c38c1f,b63aa26b,dd23f8ef
207205,883,883072207205,52.08,1.4,sell,a3c38c1f,eb613966,014cae15
207206,883,883073207206,52.8,1.3,buy,fef7469a,5a5e9e06,856d318c
207207,883,883074207207,52.08,1.2,sell,a3c38c1f,41907457,cd33660a
207208,883,883075207208,52.08,1.4,sell,a3c38c1f,1fe36053,1ad6cde1
207209,883,883076207209,52.8,1.0,buy,b85b3452,5a5e9e06,fbcf3b65
207210,883,883077207210,52.8,1.8,buy,870b040b,5a5e9e06,24e9b726
207211,883,883078207211,52.08,1.5,sell,a3c38c1f,2d45f74c,e4187242
207212,883,883079207212,52.08,0.8,sell,a3c38c1f,35fff57f,47efba5f
207213,883,883079207213,52.05,1.4,sell,412e11dd,35fff57f,06d6349b
207214,883,883080207214,52.8,1.5,buy,bda2ff5e,5a5e9e06,254e030e
207215,883,883081207215,52.05,1.1,sell,412e11dd,8e1f564f,d7390050
207216,883,883082207216,52.05,1.1,sell,412e11dd,04cdfbf4,7b02cf0d
207217,883,883083207217,52.8,1.1,buy,cfa082f5,5a5e9e06,e4941b6f
207218,883,883084207218,52.8,1.5,buy,6cadc474,5a5e9e06,9b521c3d
207219,883,883085207219,52.8,1.2,buy,e5a11a3c,5a5e9e06,52a28822
207220,883,883086207220,52.05,5.8,sell,412e11dd,22178fcc,4877736e
207221,883,883087207221,52.8,1.0,buy,ec18f3c0,5a5e9e06,0a8903ed
207222,883,883088207222,52.8,0.7,buy,e9fe39e9,5a5e9e06,1b522430
207223,883,883088207223,52.83,0.3,buy,e9fe39e9,249be538,ea6fcb0e
207224,883,883089207224,52.83,1.1,buy,64d7aa26,249be538,94542aaf
207225,883,883090207225,52.83,1.6,buy,a93ebb68,249be538,304374d4
207226,883,883091207226,52.05,1.3,sell,412e11dd,fcdf7d34,fa6b9126
207227,883,883092207227,52.83,1.1,buy,7415e544,249be538,976e49cc
207228,883,883093207228,52.83,1.2,buy,9c9fa4c4,249be538,7f820eb6
207229,883,883094207229,52.05,1.3,sell,412e11dd,e6b0ab59,7ad31001
207230,883,883095207230,52.83,1.2,buy,78fb1fb3,249be538,e58a53bb
207231,883,883096207231,52.05,1.6,sell,412e11dd,d96533e6,caa38ef6
207232,883,883097207232,52.05,1.4,sell,412e11dd,dbbdf6f2,5e9d34d0
207233,883,883097207233,52.04,1.3,sell,86e06e6f,dbbdf6f2,52dcbc9d
207234,883,883098207234,52.83,3.2,buy,f52c4979,249be538,8d30ff09
207235,883,883099207235,52.04,1.1,sell,86e06e6f,bd80d92c,e2865f48
207236,883,883100207236,52.04,1.0,sell,86e06e6f,f52616ba,01d114c3
207237,883,883101207237,52.04,1.1,sell,86e06e6f,5fd89d27,1e1fe775
207238,883,883102207238,52.04,1.4,sell,86e06e6f,79d19a08,3f6d062a
207239,883,883103207239,52.04,1.4,sell,86e06e6f,771cfe83,ea08337e
207240,883,883104207240,52.83,1.2,buy,c79635ba,249be538,7d269a84
207241,883,883105207241,52.83,1.1,buy,b3bee39a,249be538,1a0cfd8f
207242,883,883106207242,52.83,1.1,buy,8cf72dd9,249be538,7b4ecfa1
207243,883,883107207243,52.83,1.7,buy,03aaaf77,249be538,f403dc92
207244,883,883108207244,52.04,1.0,sell,86e06e6f,d46df24d,11850a13
207245,883,883109207245,52.04,1.2,sell,86e06e6f,86955eb1,6c136736
207246,883,883110207246,52.83,0.2,buy,c987d5ee,249be538,b0ce9e52
207247,883,883110207247,52.83,1.5,buy,c987d5ee,a82dd77c,9d774871
207248,883,883111207248,52.83,1.0,buy,31d0532f,a82dd77c,9657d8a4
207249,883,883112207249,52.83,1.2,buy,12975a20,a82dd77c,5348ce17
207250,883,883113207250,52.04,1.3,sell,86e06e6f,89d3307b,ababa781
207251,883,883114207251,52.04,1.6,sell,86e06e6f,2bbf85a2,06cd4af4
207252,883,883115207252,52.04,1.2,sell,86e06e6f,e27faa63,734f6fa4
207253,883,883116207253,52.83,1.1,buy,fd49da4b,a82dd77c,e1050047
207254,883,883117207254,52.83,1.0,buy,52954703,a82dd77c,b4ccadea
207255,883,883118207255,52.83,1.6,buy,1ec9efe2,a82dd77c,f28ab6ac
207256,883,883119207256,52.04,1.4,sell,86e06e6f,d45a27bb,204c6eeb
207257,883,883119207257,52.02,2.4,sell,103bb33e,d45a27bb,64a6ad3e
207258,883,883120207258,52.02,1.2,sell,103bb33e,fde9f527,780028d8
207259,883,883121207259,52.02,1.8,sell,103bb33e,b18ff4ed,95220d8f
207260,883,883122207260,52.02,3.9,sell,103bb33e,422c95e7,04cd08e5
207261,883,883123207261,52.83,1.3,buy,ab4001f7,a82dd77c,23a13c81
207262,883,883124207262,52.02,1.0,sell,103bb33e,c99d093e,487bd9a4
207263,883,883125207263,52.83,4.1,buy,58be6bef,a82dd77c,fe83a048
207264,883,883126207264,52.02,1.1,sell,103bb33e,3d301322,76736e8c
207265,883,883127207265,52.83,1.8,buy,2b158375,a82dd77c,e8ef2327
207266,883,883128207266,52.02,1.2,sell,103bb33e,683d4429,a96a29ac
207267,883,883129207267,52.02,1.5,sell,103bb33e,574bffa2,15700ad4
207268,883,883130207268,52.02,1.4,sell,103bb33e,db5359d7,bf5c3fac
207269,883,883131207269,52.83,0.4,buy,8b8a12da,a82dd77c,118393cf
207270,883,883131207270,52.87,0.8,buy,8b8a12da,42dd113d,41f09716
207271,883,883132207271,52.02,1.3,sell,103bb33e,c79924c8,f22b1db6
207272,883,883133207272,52.02,1.9,sell,103bb33e,0021b036,3c913d1e
207273,883,883134207273,52.02,1.3,sell,103bb33e,51b4bf9c,f69ebdaa
207274,883,883134207274,52.0,0.4,sell,f18405df,51b4bf9c,bf9da5cb
207275,883,883135207275,52.87,1.0,buy,37a47b33,42dd113d,a747564c
207276,883,883136207276,52.0,1.5,sell,f18405df,4c0a73b6,6aedc597
207277,883,883137207277,52.0,8.0,sell,f18405df,a8d4158e,a91ff9e1
207278,883,883138207278,52.87,1.1,buy,494b4853,42dd113d,cae422cd
207279,883,883139207279,52.87,6.1,buy,2f4e802f,42dd113d,573320d3
207280,883,883140207280,52.87,2.4,buy,6e5c9077,42dd113d,db4ec3a6
207281,883,883141207281,52.0,1.0,sell,f18405df,edcd95b0,d6fdb663
207282,883,883142207282,52.87,1.7,buy,01b4d6b4,42dd113d,8ce7b51c
207283,883,883143207283,52.87,1.3,buy,642ad19f,42dd113d,a749f808
207284,883,883144207284,52.87,0.6,buy,1608e5a6,42dd113d,c0c472f0
207285,883,883144207285,52.93,1.3,buy,1608e5a6,fbb54de8,88ca7f54
207286,883,883145207286,52.0,3.8,sell,f18405df,002a1de6,892eaca0
207287,883,883146207287,52.93,2.0,buy,049fd89f,fbb54de8,c859e4d0
207288,883,883147207288,52.0,2.4,sell,f18405df,00035fd7,d24a5295
207289,883,883148207289,52.93,4.0,buy,21015242,fbb54de8,4b96bb1b
207290,883,883149207290,52.93,4.3,buy,f84b36aa,fbb54de8,3b8a1581
207291,883,883150207291,52.93,3.3,buy,b2615b0d,fbb54de8,fb2202d2
207292,883,883151207292,52.0,1.6,sell,f18405df,c68084b5,89adc733
207293,883,883152207293,52.93,5.1,buy,268f8734,fbb54de8,0db65ab0
207294,883,883152207294,52.97,11.4,buy,268f8734,00d20e40,e0c45896
207295,883,883153207295,52.0,1.2,sell,f18405df,df616398,8ecc2bbc
207296,883,883154207296,52.0,0.1,sell,f18405df,4548c78a,53bb4977
207297,883,883154207297,51.99,2.3,sell,814f2adb,4548c78a,bce45058
207298,883,883155207298,52.97,1.3,buy,eecb5125,00d20e40,912bf5fe
207299,883,883156207299,51.99,2.5,sell,814f2adb,98aaf4c5,4c6af051
207300,883,883157207300,51.99,1.9,sell,814f2adb,42c98b24,676b4e78
207301,883,883158207301,52.97,1.2,buy,5583d0c4,00d20e40,5b994914
207302,883,883159207302,51.99,1.5,sell,814f2adb,6047162c,46e9f279
207303,883,883160207303,52.97,1.6,buy,23388b8a,00d20e40,8a1d65cf
207304,883,883161207304,51.99,1.6,sell,814f2adb,644e9a3f,aff5a62b
207305,883,883162207305,51.99,1.4,sell,814f2adb,d7130246,addea7c7
207306,883,883163207306,51.99,1.1,sell,814f2adb,72885641,522b4d5e
207307,883,883164207307,52.97,2.0,buy,ff753d63,00d20e40,f04250a8
207308,883,883165207308,52.97,2.3,buy,94b8a7cd,00d20e40,584282b0
207309,883,883166207309,51.99,1.6,sell,814f2adb,73885ade,65b20df2
207310,883,883167207310,51.99,2.1,sell,814f2adb,be38aecf,d33c61c5
207311,883,883168207311,51.99,1.2,sell,814f2adb,108ae614,d86e73d5
207312,883,883169207312,52.97,0.2,buy,f22a8d11,00d20e40,768637f8
207313,883,883169207313,52.99,1.0,buy,f22a8d11,929225fb,9185691c
207314,883,883170207314,51.99,1.1,sell,814f2adb,b02e9e98,0fabc759
207315,883,883171207315,51.99,1.4,sell,814f2adb,beb8adc6,8a08e3e2
207316,883,883172207316,51.99,0.3,sell,814f2adb,23bd6b64,4e4a2d00
207317,883,883172207317,51.97,0.8,sell,4ea5733e,23bd6b64,69f61570
207318,883,883173207318,52.99,1.5,buy,a460e12e,929225fb,3a3982f2
207319,883,883174207319,52.99,1.1,buy,76fb5597,929225fb,f92c83a1
207320,883,883175207320,51.97,3.7,sell,4ea5733e,bfe7c563,9d678cc3
207321,883,883176207321,52.99,1.5,buy,64cb976c,929225fb,07c6c833
207322,883,883177207322,52.99,1.5,buy,73fe7940,929225fb,87719d57
207323,883,883178207323,51.97,1.1,sell,4ea5733e,02edde19,afb30e07
207324,883,883179207324,51.97,1.6,sell,4ea5733e,c05d2d1d,c2e91827
207325,883,883180207325,52.99,1.8,buy,05703a39,929225fb,63890b4f
207326,883,883181207326,51.97,1.1,sell,4ea5733e,46e9106f,0147a657
207327,883,883182207327,52.99,1.4,buy,f6e0bc45,929225fb,7be553ca
207328,883,883183207328,51.97,1.5,sell,4ea5733e,b83c0857,b769073e
207329,883,883184207329,51.97,1.6,sell,4ea5733e,1ea54c84,3e29ef83
207330,883,883185207330,51.97,2.1,sell,4ea5733e,c1e16717,8ba1c26a
207331,883,883186207331,52.99,1.5,buy,43779a96,929225fb,761e1581
207332,883,883187207332,51.97,1.1,sell,4ea5733e,993c8a2a,d9bad050
207333,883,883188207333,51.97,2.4,sell,4ea5733e,6aaec502,568d3838
207334,883,883189207334,51.97,1.2,sell,4ea5733e,f0e8f450,3ddd5111
207335,883,883190207335,51.97,1.8,sell,4ea5733e,25b24d55,b2134283
207336,883,883190207336,51.93,2.2,sell,f03db63d,25b24d55,ea49c02e
207337,883,883191207337,52.99,1.1,buy,5c484849,929225fb,eb7485cb
207338,883,883192207338,52.99,2.2,buy,fbc4c6cb,929225fb,6b79666d
207339,883,883193207339,52.99,2.5,buy,1f58add3,929225fb,b2a76b9e
207340,883,883194207340,52.99,1.0,buy,f6902dea,929225fb,e6129e87
207341,883,883195207341,52.99,1.5,buy,287f9620,929225fb,f909c775
207342,883,883196207342,51.93,1.3,sell,f03db63d,51f3f8fe,4eecb8c7
207343,883,883197207343,52.99,0.4,buy,4fce6fe0,929225fb,86184231
207344,883,883197207344,53.0,0.7,buy,4fce6fe0,7f3e8427,106afe45
207345,883,883198207345,51.93,1.2,sell,f03db63d,d8321c27,a0266bf8
207346,883,883199207346,53.0,1.3,buy,2491c0c8,7f3e8427,30664768
207347,883,883200207347,53.0,8.1,buy,a7a7164c,7f3e8427,42c55dc3
207348,883,883201207348,51.93,1.2,sell,f03db63d,6b63b560,d9fe3617
207349,883,883202207349,51.93,2.0,sell,f03db63d,c5a4b069,edc68bdb
207350,883,883203207350,53.0,1.1,buy,d1771704,7f3e8427,96d504e0
207351,883,883204207351,53.0,3.1,buy,364d67d4,7f3e8427,92c66b87
207352,883,883205207352,51.93,1.4,sell,f03db63d,7e3ee453,7acac76b
207353,883,883206207353,53.0,5.7,buy,8d290d31,7f3e8427,3f50ac9c
207354,883,883206207354,53.02,1.6,buy,8d290d31,7a5c70a3,a147674a
207355,883,883207207355,51.93,1.4,sell,f03db63d,c36a577a,003c333a
207356,883,883208207356,51.93,1.6,sell,f03db63d,8722a669,a9bb1f88
207357,883,883209207357,51.93,1.1,sell,f03db63d,d7b78c9c,0ebff922
207358,883,883210207358,51.93,1.0,sell,f03db63d,b42c747f,50bdfb18
207359,883,883211207359,53.02,2.2,buy,fb12509e,7a5c70a3,d7fe5c60
207360,883,883212207360,51.93,1.1,sell,f03db63d,668e8590,01c2d5fa
207361,883,883213207361,51.93,1.2,sell,f03db63d,be56dc2d,f799c86d
207362,883,883214207362,53.02,1.4,buy,5c91ce9c,7a5c70a3,4c27ca65
207363,883,883215207363,51.93,2.8,sell,f03db63d,a52e94dc,5ebe1d5f
207364,883,883216207364,53.02,1.1,buy,99179406,7a5c70a3,822fbeea
207365,883,883217207365,53.02,2.5,buy,6e796d04,7a5c70a3,075745e1
207366,883,883218207366,51.93,0.5,sell,f03db63d,3295d2ea,0ea73a61
207367,883,883220207367,53.02,1.0,buy,a815525b,7a5c70a3,bf9e6b8a
207368,883,883222207368,53.02,1.4,buy,adb86451,7a5c70a3,8c88c69c
207369,883,883223207369,53.02,1.1,buy,d2da07c7,7a5c70a3,bc00ad50
207370,883,883224207370,53.02,1.1,buy,6e56a0a1,7a5c70a3,da85e6ab
207371,883,883225207371,53.02,1.7,buy,5754bfc7,7a5c70a3,68ebc1ef
207372,883,883227207372,53.02,1.9,buy,33b16b01,7a5c70a3,df1809de
207373,883,883228207373,53.02,3.0,buy,0264dde0,7a5c70a3,908fbc72
207374,884,884000207374,52.65,1.0,buy,6a7ee913,55277fe4,6c352444
207375,884,884001207375,52.17,1.3,sell,75eb34e4,e15a0d1e,dc983fe7
207376,884,884002207376,52.17,1.3,sell,75eb34e4,35103d32,cd945805
207377,884,884003207377,52.17,1.7,sell,75eb34e4,68fa8995,4f14ae82
207378,884,884004207378,52.17,1.1,sell,75eb34e4,3233654b,03d4cb04
207379,884,884005207379,52.65,1.0,buy,c1f1a8e0,55277fe4,0aa65746
207380,884,884006207380,52.65,1.1,buy,8b9e3b3c,55277fe4,e54811e6
207381,884,884007207381,52.65,2.5,buy,10f32899,55277fe4,4ceb7295
207382,884,884008207382,52.17,1.2,sell,75eb34e4,c893f823,c8105427
207383,884,884009207383,52.65,2.0,buy,035de147,55277fe4,b1e7754b
207384,884,884010207384,52.65,1.1,buy,2dbd72ad,55277fe4,5b5f37a5
207385,884,884011207385,52.65,1.2,buy,b91c6455,55277fe4,c487056d
207386,884,884012207386,52.17,1.1,sell,75eb34e4,2fea6a43,09dded6b
207387,884,884013207387,52.17,2.0,sell,75eb34e4,58c2a3fd,7759273f
207388,884,884014207388,52.17,0.3,sell,75eb34e4,bd7ba8a4,82efe92d
207389,884,884014207389,52.16,0.8,sell,75111d2e,bd7ba8a4,6027a7a7
207390,884,884015207390,52.16,1.3,sell,75111d2e,ce9b94e6,82b195e2
207391,884,884016207391,52.65,0.1,buy,bb005778,55277fe4,b058c596
207392,884,884016207392,52.65,1.0,buy,bb005778,61cc7ce0,378c55af
207393,884,884017207393,52.65,1.6,buy,49ef623f,61cc7ce0,2d894219
207394,884,884018207394,52.16,1.6,sell,75111d2e,9a5db289,218e5f70
207395,884,884019207395,52.16,1.8,sell,75111d2e,84583605,cba79e63
207396,884,884020207396,52.65,1.2,buy,467d9494,61cc7ce0,69890153
207397,884,884021207397,52.65,1.4,buy,3a475bf0,61cc7ce0,fd7d9aa9
207398,884,884022207398,52.16,1.3,sell,75111d2e,e5a2b552,61a13717
207399,884,884023207399,52.16,1.1,sell,75111d2e,794a2992,1f5ea8a1
207400,884,884024207400,52.16,2.1,sell,75111d2e,a2f4bf59,aa13ed03
207401,884,884024207401,52.15,0.0,sell,13ed65d0,a2f4bf59,c36bcee5
207402,884,884025207402,52.65,1.9,buy,3a40b966,61cc7ce0,5c02600c
207403,884,884026207403,52.15,1.1,sell,13ed65d0,bffaa7fa,8b140d11
207404,884,884027207404,52.65,1.2,buy,bfadcc52,61cc7ce0,13e43b2f
207405,884,884028207405,52.65,1.3,buy,07ef528f,61cc7ce0,5d659f3f
207406,884,884029207406,52.65,0.4,buy,20eedaa3,61cc7ce0,e6fe7f82
207407,884,884029207407,52.65,1.8,buy,20eedaa3,651e5f2d,866da593
207408,884,884030207408,52.15,1.5,sell,13ed65d0,a910f2c0,5bc0509c
207409,884,884031207409,52.15,1.0,sell,13ed65d0,f0c94c55,3a74f7e1
207410,884,884032207410,52.15,1.1,sell,13ed65d0,c292837d,9f0911de
207411,884,884033207411,52.15,2.1,sell,13ed65d0,4478d424,57236ce3
207412,884,884034207412,52.15,1.7,sell,13ed65d0,c6bc8c72,21edcd88
207413,884,884035207413,52.15,1.4,sell,13ed65d0,8b9b1684,cd9537c9
207414,884,884036207414,52.65,1.3,buy,7942e89d,651e5f2d,fa47c6c9
207415,884,884037207415,52.15,0.1,sell,13ed65d0,7e266b0d,3ea91d90
207416,884,884037207416,52.15,1.6,sell,d81724ae,7e266b0d,1f972a2c
207417,884,884038207417,52.65,1.8,buy,2fe7be7d,651e5f2d,1568177b
207418,884,884039207418,52.65,5.1,buy,103dde63,651e5f2d,ee8d1fbd
207419,884,884039207419,52.66,0.1,buy,103dde63,1a9f3ac4,a624fd92
207420,884,884040207420,52.66,1.8,buy,ed71cf9e,1a9f3ac4,c8a8d107
207421,884,884041207421,52.15,3.8,sell,d81724ae,edfe8a45,64f034e8
207422,884,884042207422,52.15,1.2,sell,d81724ae,261100b3,50519e63
207423,884,884043207423,52.15,1.2,sell,d81724ae,b6d661d3,4d19ce5c
207424,884,884044207424,52.15,1.5,sell,d81724ae,d30a6598,b9e34a17
207425,884,884045207425,52.66,1.2,buy,dda47165,1a9f3ac4,69a97d1c
207426,884,884046207426,52.66,1.7,buy,6d6397a9,1a9f3ac4,ee673e9f
207427,884,884047207427,52.15,0.7,sell,d81724ae,64606d4d,7d83946f
207428,884,884047207428,52.15,0.5,sell,fc207205,64606d4d,d51f45d0
207429,884,884048207429,52.66,1.5,buy,dee12774,1a9f3ac4,8d8ab8dc
207430,884,884049207430,52.15,1.0,sell,fc207205,3b7eca38,558a4744
207431,884,884050207431,52.66,2.1,buy,dc453138,1a9f3ac4,f062000a
207432,884,884051207432,52.66,1.1,buy,a28e6bcd,1a9f3ac4,e564ab95
207433,884,884052207433,52.15,2.3,sell,fc207205,8d3ee643,e6f5551a
207434,884,884053207434,52.15,1.3,sell,fc207205,57c01102,bd3d5f2f
207435,884,884054207435,52.66,0.5,buy,a8c08e63,1a9f3ac4,282b522f
207436,884,884054207436,52.67,0.8,buy,a8c08e63,c10b0f50,1f8d2abd
207437,884,884055207437,52.15,2.1,sell,fc207205,852ac3ed,159cfcce
207438,884,884056207438,52.15,1.1,sell,fc207205,e86c73e8,14bc735b
207439,884,884057207439,52.67,1.1,buy,80c1d9c1,c10b0f50,0bdea6a0
207440,884,884058207440,52.15,1.3,sell,fc207205,b4ec801b,02314eb1
207441,884,884059207441,52.67,1.0,buy,d2244762,c10b0f50,c218cf60
207442,884,884060207442,52.15,0.4,sell,fc207205,f9ab254c,3ccab7c5
207443,884,884060207443,52.05,0.6,sell,b547b620,f9ab254c,cd9dcb7a
207444,884,884061207444,52.05,1.4,sell,b547b620,e6d95bef,59cbc2fc
207445,884,884062207445,52.05,2.3,sell,b547b620,0a58ba18,12c4cc51
207446,884,884063207446,52.05,1.0,sell,b547b620,6d458ac0,23260cbd
207447,884,884064207447,52.67,1.2,buy,ffb59e01,c10b0f50,41d53025
207448,884,884065207448,52.67,1.2,buy,16b3cbfc,c10b0f50,45a895ed
207449,884,884066207449,52.05,1.2,sell,b547b620,0c7fc25d,9ea907b9
207450,884,884067207450,52.05,1.1,sell,b547b620,81686d75,101704ea
207451,884,884068207451,52.05,1.5,sell,b547b620,14ce5bb2,1331943b
207452,884,884069207452,52.05,2.5,sell,b547b620,23d3a3aa,77a793ff
207453,884,884070207453,52.05,2.3,sell,b547b620,74db7d14,78a7f188
207454,884,884071207454,52.05,1.1,sell,b547b620,10ae56af,7ae64a56
207455,884,884071207455,52.03,1.8,sell,6a5c4b92,10ae56af,2b33db74
207456,884,884072207456,52.67,1.2,buy,e25453fe,c10b0f50,1ede53eb
207457,884,884073207457,52.67,1.0,buy,100f3f5e,c10b0f50,3ff2fe1d
207458,884,884074207458,52.67,1.1,buy,9d243d95,c10b0f50,8fc3de39
207459,884,884075207459,52.67,1.4,buy,6c6fc712,c10b0f50,8658770f
207460,884,884075207460,52.71,4.2,buy,6c6fc712,64ef1c2f,cff94bb7
207461,884,884076207461,52.03,3.3,sell,6a5c4b92,af841923,ab969440
207462,884,884077207462,52.03,1.1,sell,6a5c4b92,80390fe7,ad1526f9
207463,884,884078207463,52.03,1.4,sell,6a5c4b92,95388f4a,4e95b6c7
207464,884,884079207464,52.03,1.2,sell,6a5c4b92,a448de96,4508d759
207465,884,884080207465,52.03,1.7,sell,6a5c4b92,2515a056,0d751869
207466,884,884081207466,52.71,3.0,buy,4573a7d0,64ef1c2f,e6160ebc
207467,884,884082207467,52.03,1.6,sell,6a5c4b92,4826a5fc,b38e0606
207468,884,884083207468,52.71,1.5,buy,faeee06c,64ef1c2f,ab4ea8c2
207469,884,884084207469,52.71,1.2,buy,e87db676,64ef1c2f,a380c737
207470,884,884085207470,52.03,1.7,sell,6a5c4b92,410d29e4,b46582f9
207471,884,884086207471,52.03,1.2,sell,6a5c4b92,667a3452,1786e510
207472,884,884086207472,52.02,1.1,sell,bb795da2,667a3452,f57e4787
207473,884,884087207473,52.02,2.1,sell,bb795da2,2ed9808c,56f5e9c4
207474,884,884088207474,52.71,1.0,buy,31066e05,64ef1c2f,e2613072
207475,884,884089207475,52.02,1.4,sell,bb795da2,e0bb81f5,e41d2407
207476,884,884090207476,52.02,1.5,sell,bb795da2,bb0613af,e60605bb
207477,884,884091207477,52.71,1.1,buy,54ecdce2,64ef1c2f,d00ca936
207478,884,884092207478,52.02,1.1,sell,bb795da2,566edf64,a5ed73aa
207479,884,884093207479,52.02,1.1,sell,bb795da2,b73667b9,12fd96bd
207480,884,884094207480,52.02,1.8,sell,bb795da2,2d98ee10,00f76020
207481,884,884095207481,52.02,1.2,sell,bb795da2,534ee42a,50c782d1
207482,884,884096207482,52.71,3.0,buy,2e4ff877,64ef1c2f,80106dca
207483,884,884096207483,52.72,0.4,buy,2e4ff877,ef9d49d5,c3347ea4
207484,884,884097207484,52.02,1.0,sell,bb795da2,c5a1ce46,481445a4
207485,884,884098207485,52.72,1.7,buy,1b178995,ef9d49d5,270214de
207486,884,884099207486,52.02,2.4,sell,bb795da2,069d51d5,ad29e892
207487,884,884100207487,52.72,1.2,buy,ec854a2a,ef9d49d5,2c402b26
207488,884,884101207488,52.72,2.7,buy,eaaa848c,ef9d49d5,d63eaa41
207489,884,884102207489,52.02,0.3,sell,bb795da2,3bf59976,696b2d10
207490,884,884102207490,51.97,1.1,sell,0b2a5f79,3bf59976,1ba3331d
207491,884,884103207491,52.72,1.3,buy,ac38cd8d,ef9d49d5,d2edf7c3
207492,884,884104207492,51.97,1.1,sell,0b2a5f79,f6f4f623,d48d59e6
207493,884,884105207493,52.72,1.1,buy,42154111,ef9d49d5,24e43fb8
207494,884,884106207494,51.97,1.5,sell,0b2a5f79,faae9631,6f90aefd
207495,884,884107207495,52.72,1.2,buy,b439cc04,ef9d49d5,ceac4ea0
207496,884,884108207496,51.97,1.1,sell,0b2a5f79,9ed8c70b,dd8afeb9
207497,884,884109207497,51.97,1.3,sell,0b2a5f79,b6f751ff,61e13f57
207498,884,884110207498,51.97,1.2,sell,0b2a5f79,9c77f9df,3ce627cd
207499,884,884111207499,52.72,1.0,buy,64ea9916,ef9d49d5,d16af5a7
207500,884,884112207500,52.72,1.4,buy,9f1ab0c1,ef9d49d5,ae0ff577
207501,884,884113207501,52.72,2.2,buy,aee5a3af,ef9d49d5,7de22bbb
207502,884,884114207502,52.72,0.8,buy,8ab93646,ef9d49d5,4d8dc12a
207503,884,884114207503,52.77,0.5,buy,8ab93646,69c7e83d,1d9f686c
207504,884,884115207504,52.77,1.3,buy,3c543ac4,69c7e83d,04cfe083
207505,884,884116207505,52.77,1.5,buy,00e94603,69c7e83d,2553611f
207506,884,884117207506,52.77,1.4,buy,8d08e570,69c7e83d,7856e719
207507,884,884118207507,51.97,1.3,sell,0b2a5f79,8570f5c5,43224913
207508,884,884119207508,52.77,1.4,buy,f045e562,69c7e83d,fbd27a69
207509,884,884120207509,52.77,4.9,buy,d8c69310,69c7e83d,199cb0ee
207510,884,884121207510,51.97,1.0,sell,0b2a5f79,aac3a9e9,e3261e73
207511,884,884122207511,52.77,2.3,buy,f8a81abb,69c7e83d,7a9d3f5e
207512,884,884123207512,51.97,1.2,sell,0b2a5f79,1f98654a,88b89e84
207513,884,884124207513,51.97,1.4,sell,0b2a5f79,3a57c425,cc31531a
207514,884,884125207514,52.77,1.7,buy,395033bb,69c7e83d,171914f1
207515,884,884126207515,52.77,0.0,buy,db7f8bc1,69c7e83d,4075ee50
207516,884,884126207516,52.78,1.2,buy,db7f8bc1,8e630bfc,26e55744
207517,884,884127207517,52.78,1.2,buy,799e8729,8e630bfc,ee9467a8
207518,884,884128207518,52.78,1.0,buy,52ae40da,8e630bfc,83819fea
207519,884,884129207519,52.78,1.3,buy,259493fd,8e630bfc,4c981192
207520,884,884130207520,51.97,2.8,sell,0b2a5f79,554a5607,ef1189c0
207521,884,884130207521,51.96,1.0,sell,c17f61c9,554a5607,09cb13af
207522,884,884131207522,51.96,1.3,sell,c17f61c9,284cbfe1,0d04be72
207523,884,884132207523,51.96,1.0,sell,c17f61c9,fc5c210d,357142ce
207524,884,884133207524,51.96,2.2,sell,c17f61c9,4bb2df4a,f3437955
207525,884,884134207525,51.96,1.7,sell,c17f61c9,fcf73248,e00c3f75
207526,884,884135207526,52.78,1.5,buy,b58baf6d,8e630bfc,241cbe60
207527,884,884136207527,51.96,2.3,sell,c17f61c9,1ae77721,e2d90893
207528,884,884137207528,51.96,1.7,sell,c17f61c9,e72df0d0,f152bb03
207529,884,884138207529,52.78,1.2,buy,07604ce4,8e630bfc,cdd92a5a
207530,884,884139207530,51.96,3.5,sell,c17f61c9,0fea1570,2291ddfc
207531,884,884140207531,51.96,0.3,sell,c17f61c9,dc1f8923,b9c91f8a
207532,884,884140207532,51.93,1.1,sell,4738de6d,dc1f8923,d8f8eb02
207533,884,884141207533,52.78,4.7,buy,364c0b03,8e630bfc,da171595
207534,884,884142207534,52.78,1.1,buy,141f70c5,8e630bfc,2dd5f55b
207535,884,884143207535,52.78,1.5,buy,7bb83591,8e630bfc,2b1f7e68
207536,884,884144207536,52.78,0.3,buy,d8016479,8e630bfc,a3b03df4
207537,884,884144207537,52.8,0.8,buy,d8016479,64a1d80b,67ea6153
207538,884,884145207538,51.93,2.5,sell,4738de6d,74ebc2a9,b7304a31
207539,884,884146207539,52.8,1.8,buy,d1edac09,64a1d80b,14b33899
207540,884,884147207540,52.8,1.2,buy,a738d238,64a1d80b,0244368d
207541,884,884148207541,51.93,1.0,sell,4738de6d,d7340795,d12d0889
207542,884,884149207542,52.8,1.0,buy,c856056b,64a1d80b,f3f22898
207543,884,884150207543,51.93,2.3,sell,4738de6d,09b1f61c,644c8043
207544,884,884151207544,52.8,1.4,buy,9cebc793,64a1d80b,f91e3840
207545,884,884152207545,51.93,1.1,sell,4738de6d,ba871949,d03cff3b
207546,884,884153207546,52.8,1.3,buy,420db249,64a1d80b,456dcf48
207547,884,884154207547,52.8,1.1,buy,dbef54d2,64a1d80b,9417d3cd
207548,884,884155207548,52.8,1.1,buy,2b83c06b,64a1d80b,e3d6a273
207549,884,884156207549,52.8,2.0,buy,92850730,64a1d80b,4f28e33b
207550,884,884157207550,52.8,2.1,buy,bdc209b7,64a1d80b,355720bc
207551,884,884158207551,52.8,1.1,buy,f340a608,64a1d80b,27e13526
207552,884,884159207552,51.93,4.1,sell,4738de6d,f37de0ca,158283a9
207553,884,884160207553,52.8,0.1,buy,ee0328ee,64a1d80b,2384c5c0
207554,884,884160207554,52.84,2.8,buy,ee0328ee,de5ebabc,91db03a2
207555,884,884161207555,52.84,1.0,buy,2c482d07,de5ebabc,760069be
207556,884,884162207556,52.84,1.5,buy,d4c2079a,de5ebabc,dcdc696c
207557,884,884163207557,52.84,1.1,buy,bd72cfcc,de5ebabc,ed5bdd65
207558,884,884164207558,52.84,2.0,buy,62cce3b5,de5ebabc,60ab56d1
207559,884,884165207559,51.93,1.5,sell,4738de6d,86a6efeb,d3ac4e1c
207560,884,884166207560,52.84,2.0,buy,3a9c8a1d,de5ebabc,5f99e7be
207561,884,884167207561,51.93,4.4,sell,4738de6d,ee48ce09,96051981
207562,884,884168207562,52.84,1.1,buy,e4c11ca6,de5ebabc,4a7ca05f
207563,884,884169207563,52.84,1.1,buy,be4b44d6,de5ebabc,1b4ba187
207564,884,884170207564,52.84,1.8,buy,171839a6,de5ebabc,3e02b4e9
207565,884,884171207565,51.93,1.7,sell,4738de6d,ab4735a7,b7880037
207566,884,884172207566,52.84,1.2,buy,79fe85f6,de5ebabc,9ad98bc7
207567,884,884173207567,52.84,1.9,buy,0943a75c,de5ebabc,0dadb5f6
207568,884,884174207568,51.93,0.3,sell,4738de6d,d9042a6c,be8212f3
207569,884,884174207569,51.91,0.9,sell,454f6306,d9042a6c,42bfbd7a
207570,884,884175207570,51.91,1.1,sell,454f6306,503e3d4b,3332a4d6
207571,884,884176207571,52.84,1.0,buy,a57318d1,de5ebabc,1e44fdf3
207572,884,884177207572,51.91,1.3,sell,454f6306,f4ea8433,d819088f
207573,884,884178207573,51.91,1.5,sell,454f6306,67abd055,52a8001a
207574,884,884179207574,51.91,1.3,sell,454f6306,d640e594,0d92495a
207575,884,884180207575,52.84,1.2,buy,570dd846,de5ebabc,2cc95894
207576,884,884181207576,52.84,0.3,buy,b84898b8,de5ebabc,e198e238
207577,884,884181207577,52.85,0.7,buy,b84898b8,d4773537,bac132c4
207578,884,884182207578,52.85,1.5,buy,41bd9126,d4773537,dcd83acb
207579,884,884183207579,52.85,1.0,buy,23358414,d4773537,0786d6d7
207580,884,884184207580,51.91,1.5,sell,454f6306,b6c8d738,a8dbb0d7
207581,884,884185207581,52.85,3.3,buy,15ce50ea,d4773537,4701d51f
207582,884,884186207582,51.91,1.8,sell,454f6306,8a5d31b3,2fea965b
207583,884,884187207583,51.91,1.1,sell,454f6306,4d3c87ee,b51dbcc5
207584,884,884188207584,51.91,1.4,sell,454f6306,0a1a2a7e,3ccf73d5
207585,884,884189207585,51.91,6.0,sell,454f6306,aed7b52e,d8d0dd4f
207586,884,884190207586,52.85,2.1,buy,96100266,d4773537,6ab7dd5f
207587,884,884191207587,52.85,1.9,buy,d67e8066,d4773537,b9212535
207588,884,884192207588,51.91,1.0,sell,454f6306,49f40870,5b372434
207589,884,884193207589,51.91,1.1,sell,454f6306,a92e0a46,a55f5e5b
207590,884,884193207590,51.88,0.5,sell,f7f45d90,a92e0a46,db4c133d
207591,884,884194207591,51.88,1.3,sell,f7f45d90,fd05d5fe,18ea26dc
207592,884,884195207592,51.88,1.9,sell,f7f45d90,2de141a9,52414d68
207593,884,884196207593,52.85,1.1,buy,1b439d1f,d4773537,30374500
207594,884,884197207594,51.88,1.4,sell,f7f45d90,284511a7,4bd038f1
207595,884,884198207595,52.85,1.2,buy,8cadad31,d4773537,5de8562b
207596,884,884199207596,51.88,1.5,sell,f7f45d90,797bc944,7176603d
207597,884,884200207597,52.85,2.2,buy,e5bb421d,d4773537,6843e95b
207598,884,884201207598,52.85,1.6,buy,08ee546b,d4773537,30555145
207599,884,884202207599,52.85,1.2,buy,c06e068f,d4773537,b2773c3d
207600,884,884203207600,52.85,1.8,buy,dcfc8c2c,d4773537,5d786e33
207601,884,884204207601,51.88,1.4,sell,f7f45d90,720d2cea,c23c7faa
207602,884,884205207602,51.88,1.1,sell,f7f45d90,3cb4c960,cf8ac993
207603,884,884206207603,52.85,0.4,buy,0e86257e,d4773537,5f1be958
207604,884,884206207604,52.88,1.0,buy,0e86257e,fc23d788,ef30ecb9
207605,884,884207207605,51.88,1.5,sell,f7f45d90,96d1202a,fdf92a93
207606,884,884208207606,52.88,2.6,buy,c561b6cf,fc23d788,107df979
207607,884,884209207607,51.88,1.1,sell,f7f45d90,9ae1afcb,a21fea4a
207608,884,884210207608,52.88,1.0,buy,860cddc5,fc23d788,87eced77
207609,884,884211207609,51.88,2.8,sell,f7f45d90,ae9ca9b0,99fac388
207610,884,884212207610,51.88,1.4,sell,f7f45d90,d194053b,e68616a8
207611,884,884213207611,52.88,1.3,buy,5382e96a,fc23d788,6928be5f
207612,884,884214207612,52.88,1.4,buy,8b8299d8,fc23d788,dd317aa8
207613,884,884215207613,51.88,1.1,sell,f7f45d90,6518a661,1ae704d5
207614,884,884216207614,51.88,3.0,sell,f7f45d90,07756112,75887b37
207615,884,884216207615,51.85,0.1,sell,54a66926,07756112,b0566d06
207616,884,884217207616,52.88,1.4,buy,d9eca864,fc23d788,0ea22b41
207617,884,884218207617,52.88,1.2,buy,8dc31452,fc23d788,7f4ee356
207618,884,884219207618,51.85,1.4,sell,54a66926,efdf02f8,89720d5f
207619,884,884220207619,52.88,2.0,buy,4f1cfe81,fc23d788,8bc66092
207620,884,884221207620,51.85,1.2,sell,54a66926,f35be9e9,fba54913
207621,884,884222207621,52.88,2.2,buy,a8d1d837,fc23d788,cca7adc7
207622,885,885000207622,53.37,3.1,sell,7aa6b64f,e2052acc,50858906
207623,885,885001207623,53.37,1.8,sell,7aa6b64f,8ee09d01,8783a6e8
207624,885,885002207624,53.37,1.3,sell,7aa6b64f,bed44695,f7fa66d1
207625,885,885003207625,53.83,1.1,buy,df5963a0,4fbc5845,ad798176
207626,885,885004207626,53.83,1.7,buy,063e4cce,4fbc5845,65b02c5d
207627,885,885005207627,53.83,1.4,buy,eb182e80,4fbc5845,4ccb8277
207628,885,885006207628,53.83,1.1,buy,5c55e622,4fbc5845,4987c864
207629,885,885007207629,53.83,1.1,buy,0e55ed48,4fbc5845,4ef7bfb3
207630,885,885008207630,53.83,1.6,buy,a4b8fa3b,4fbc5845,cdef7537
207631,885,885009207631,53.37,1.9,sell,7aa6b64f,f4899811,66fcdd49
207632,885,885010207632,53.37,1.2,sell,7aa6b64f,eeac1d60,53479cb3
207633,885,885011207633,53.37,0.7,sell,7aa6b64f,029e625c,b4d77d93
207634,885,885011207634,53.35,0.6,sell,bc2c6e17,029e625c,ff0c88e0
207635,885,885012207635,53.35,1.1,sell,bc2c6e17,f79cf549,5dd29d02
207636,885,885013207636,53.83,1.3,buy,9aad8f37,4fbc5845,7a343617
207637,885,885014207637,53.83,0.7,buy,c2776e7a,4fbc5845,6cf6f93e
207638,885,885014207638,53.85,5.5,buy,c2776e7a,ed166e09,6f6d8baa
207639,885,885015207639,53.85,1.6,buy,d64e0af2,ed166e09,45f9c452
207640,885,885016207640,53.85,2.9,buy,b9e6b24e,ed166e09,887bb99c
207641,885,885016207641,53.85,0.7,buy,b9e6b24e,ee15857e,eaefb91d
207642,885,885017207642,53.85,1.2,buy,5c3bed16,ee15857e,eae068bc
207643,885,885018207643,53.35,1.0,sell,bc2c6e17,8e5f16c2,7cebb71a
207644,885,885019207644,53.35,1.1,sell,bc2c6e17,0b0e0a27,90cee973
207645,885,885020207645,53.35,1.2,sell,bc2c6e17,f8d71158,c653a083
207646,885,885021207646,53.85,1.7,buy,72a9f41b,ee15857e,439cf5e1
207647,885,885022207647,53.85,2.8,buy,2c43c5d9,ee15857e,29f30799
207648,885,885023207648,53.85,3.6,buy,f1442b3e,ee15857e,970d2d2b
207649,885,885023207649,53.85,0.5,buy,f1442b3e,f10119b1,dd712164
207650,885,885024207650,53.85,2.3,buy,f192a88d,f10119b1,94287366
207651,885,885025207651,53.35,2.2,sell,bc2c6e17,2bd03410,e43b6846
207652,885,885026207652,53.85,1.5,buy,eb50eeb7,f10119b1,7845cef9
207653,885,885027207653,53.85,1.0,buy,9b1a1541,f10119b1,e95fb176
207654,885,885028207654,53.35,1.9,sell,bc2c6e17,2fa9ad1a,dc4b741d
207655,885,885029207655,53.35,0.9,sell,bc2c6e17,947a1c64,5f5518b2
207656,885,885029207656,53.35,0.2,sell,4fd3e5b1,947a1c64,ac4487f9
207657,885,885030207657,53.85,1.6,buy,2cae40f3,f10119b1,bf3e7f1b
207658,885,885031207658,53.85,3.1,buy,74a8258a,f10119b1,6772f2a5
207659,885,885031207659,53.87,3.8,buy,74a8258a,a3d74202,a4d1a1da
207660,885,885032207660,53.35,1.7,sell,4fd3e5b1,6a138351,32a96591
207661,885,885033207661,53.35,1.0,sell,4fd3e5b1,64df57d4,fb5df8ac
207662,885,885034207662,53.35,1.3,sell,4fd3e5b1,77a11335,3cda6653
207663,885,885035207663,53.87,1.6,buy,fd98523d,a3d74202,0b61cfa2
207664,885,885036207664,53.35,1.1,sell,4fd3e5b1,48019c81,485c337d
207665,885,885037207665,53.87,1.1,buy,21ac1e35,a3d74202,1ae2c4ba
207666,885,885038207666,53.35,3.9,sell,4fd3e5b1,ef403e6f,6abb23ea
207667,885,885039207667,53.35,0.8,sell,4fd3e5b1,aade5443,f9164c27
207668,885,885039207668,53.33,0.2,sell,6cb56fee,aade5443,8622e69b
207669,885,885040207669,53.33,1.0,sell,6cb56fee,282b319b,dd8365c5
207670,885,885041207670,53.87,1.6,buy,292a30bc,a3d74202,607ca0d0
207671,885,885042207671,53.87,1.0,buy,2662a1a9,a3d74202,1a10fff0
207672,885,885043207672,53.87,0.9,buy,bb54415f,a3d74202,a3c1b206
207673,885,885043207673,53.91,5.1,buy,bb54415f,6c868344,7219f100
207674,885,885044207674,53.91,1.1,buy,3ca48c0b,6c868344,fbfb8af9
207675,885,885045207675,53.91,1.2,buy,9d1499b4,6c868344,c8b59a34
207676,885,885046207676,53.33,1.2,sell,6cb56fee,6ba1a8d6,15dd374f
207677,885,885047207677,53.33,1.3,sell,6cb56fee,fb900b06,7f729458
207678,885,885048207678,53.33,1.4,sell,6cb56fee,cde0f327,ba70f746
207679,885,885049207679,53.33,1.0,sell,6cb56fee,237a41f8,e6eeff0e
207680,885,885050207680,53.91,4.6,buy,4725721f,6c868344,bfd550a1
207681,885,885051207681,53.91,1.2,buy,40a9fe97,6c868344,c2cfb3b1
207682,885,885052207682,53.33,2.0,sell,6cb56fee,2e963362,fdebbaf8
207683,885,885053207683,53.33,1.9,sell,6cb56fee,1688cb08,634e64b9
207684,885,885053207684,53.25,0.2,sell,4f40d162,1688cb08,49bdce88
207685,885,885054207685,53.91,1.4,buy,35dd6f72,6c868344,93d3a403
207686,885,885055207686,53.91,0.4,buy,5188c8a1,6c868344,75274045
207687,885,885055207687,53.92,1.1,buy,5188c8a1,431a8035,84055921
207688,885,885056207688,53.25,1.8,sell,4f40d162,e30db043,df9e4951
207689,885,885057207689,53.25,1.1,sell,4f40d162,2d0686fe,b7aba748
207690,885,885058207690,53.92,1.0,buy,09e12455,431a8035,e4978d83
207691,885,885059207691,53.92,2.7,buy,cc1df201,431a8035,9d5fc98b
207692,885,885060207692,53.25,1.0,sell,4f40d162,4708a242,b386faf3
207693,885,885061207693,53.92,1.9,buy,5307d9e8,431a8035,9c14211a
207694,885,885062207694,53.92,1.0,buy,9c771245,431a8035,841b1f0c
207695,885,885063207695,53.92,1.0,buy,7b397087,431a8035,c6a88999
207696,885,885064207696,53.92,2.0,buy,9bdaa507,431a8035,11ea094e
207697,885,885065207697,53.25,2.1,sell,4f40d162,aa9c09f9,2fb53b53
207698,885,885066207698,53.25,4.5,sell,4f40d162,c4a8307d,03f1855f
207699,885,885067207699,53.25,1.2,sell,4f40d162,2db2df0c,0f06a22a
207700,885,885068207700,53.92,1.5,buy,a0b5bdb5,431a8035,b9b16137
207701,885,885069207701,53.25,1.6,sell,4f40d162,20d10d13,66cd2e23
207702,885,885070207702,53.25,1.5,sell,4f40d162,f0278302,c6cabad2
207703,885,885070207703,53.24,0.6,sell,3c2440de,f0278302,117049e9
207704,885,885071207704,53.24,1.2,sell,3c2440de,af96d365,d4b104fa
207705,885,885072207705,53.24,1.3,sell,3c2440de,12a520bd,e47ed9a4
207706,885,885073207706,53.24,1.1,sell,3c2440de,8a6d4bf3,f6d998f7
207707,885,885074207707,53.24,1.2,sell,3c2440de,d609ab2c,c97f4eaf
207708,885,885075207708,53.24,1.3,sell,3c2440de,7313b4c7,f3ae3fd9
207709,885,885076207709,53.92,1.2,buy,e888c009,431a8035,e5cee2b3
207710,885,885077207710,53.92,1.6,buy,e0e86203,431a8035,670a11f3
207711,885,885077207711,53.95,0.3,buy,e0e86203,cd628801,eb9d8e18
207712,885,885078207712,53.24,1.6,sell,3c2440de,64907c8d,291f7998
207713,885,885079207713,53.95,1.1,buy,c01a1604,cd628801,29d0aec7
207714,885,885080207714,53.95,1.5,buy,f7e48c79,cd628801,0b6bedc8
207715,885,885081207715,53.95,1.8,buy,63504caa,cd628801,464993e7
207716,885,885082207716,53.95,1.8,buy,e90372a9,cd628801,15551be3
207717,885,885083207717,53.24,1.1,sell,3c2440de,d2423311,69aa5070
207718,885,885084207718,53.24,1.0,sell,3c2440de,a20a0256,261ed57d
207719,885,885085207719,53.24,1.4,sell,3c2440de,6c787ebc,ae96ee38
207720,885,885086207720,53.24,1.5,sell,3c2440de,e15153ee,06a20a4e
207721,885,885087207721,53.95,1.0,buy,85351dad,cd628801,48ba9b11
207722,885,885088207722,53.95,1.2,buy,20179ad1,cd628801,0c4764fa
207723,885,885089207723,53.24,1.1,sell,3c2440de,f84f9cef,6802f1bd
207724,885,885090207724,53.95,1.7,buy,bc74fd60,cd628801,4a3e1276
207725,885,885091207725,53.95,4.6,buy,ad3d31aa,cd628801,cb06db47
207726,885,885091207726,53.99,13.0,buy,ad3d31aa,eb3f9434,3832bfe9
207727,885,885092207727,53.24,0.6,sell,3c2440de,b7d54da7,ba31090e
207728,885,885092207728,53.17,12.6,sell,7ed045ee,b7d54da7,0f914742
207729,885,885093207729,53.17,1.3,sell,7ed045ee,f49aff69,ab79dfaa
207730,885,885094207730,53.17,1.0,sell,7ed045ee,3dee9667,8f9aa893
207731,885,885095207731,53.99,2.0,buy,d591f835,eb3f9434,1186b423
207732,885,885095207732,54.0,0.9,buy,d591f835,7374d9ba,863ece0f
207733,885,885096207733,54.0,1.0,buy,c870084f,7374d9ba,0f45ef77
207734,885,885097207734,54.0,3.9,buy,b331c952,7374d9ba,cf2600cd
207735,885,885098207735,54.0,1.4,buy,9dcbeef8,7374d9ba,6b88bffb
207736,885,885099207736,53.17,0.1,sell,7ed045ee,c26d461a,e590b8e9
207737,885,885099207737,53.16,2.6,sell,2a62f633,c26d461a,bed8eef3
207738,885,885100207738,53.16,1.2,sell,2a62f633,9513ce79,9b6140da
207739,885,885101207739,53.16,1.1,sell,2a62f633,80dc8454,214520fa
207740,885,885102207740,54.0,1.1,buy,79290518,7374d9ba,84701574
207741,885,885103207741,53.16,1.4,sell,2a62f633,a896ff66,5d8da392
207742,885,885104207742,53.16,1.4,sell,2a62f633,66fbcad0,621ca92a
207743,885,885105207743,53.16,1.7,sell,2a62f633,4ad0690b,0115ff92
207744,885,885106207744,53.16,1.1,sell,2a62f633,c37e9bce,a8dfdb49
207745,885,885107207745,53.16,3.4,sell,2a62f633,6d16e225,c6c632c2
207746,885,885108207746,53.16,1.1,sell,2a62f633,d4c237f1,8c63185c
207747,885,885108207747,53.13,0.2,sell,f304ca51,d4c237f1,f2e1472a
207748,885,885109207748,53.13,1.5,sell,f304ca51,cab0daf6,877707d9
207749,885,885110207749,54.0,1.2,buy,09d5fec6,7374d9ba,df2a0ae5
207750,885,885111207750,54.0,1.1,buy,a74358bd,7374d9ba,72338316
207751,885,885112207751,54.0,1.9,buy,87b58837,7374d9ba,c0a741c9
207752,885,885113207752,53.13,3.3,sell,f304ca51,a7bef75b,219d3e24
207753,885,885114207753,53.13,1.5,sell,f304ca51,db965162,a8898b62
207754,885,885115207754,53.13,2.0,sell,f304ca51,866efa03,e94c0e98
207755,885,885116207755,53.13,1.0,sell,f304ca51,56bbcda4,269c265f
207756,885,885117207756,54.0,1.2,buy,c324612b,7374d9ba,3bc4c40e
207757,885,885118207757,54.0,1.3,buy,5a03ec5d,7374d9ba,ea4ecee6
207758,885,885118207758,54.06,1.8,buy,5a03ec5d,6bcbc751,6bb30857
207759,885,885119207759,54.06,1.3,buy,78f22c65,6bcbc751,b75a0a31
207760,885,885120207760,53.13,1.2,sell,f304ca51,33677340,498eff88
207761,885,885121207761,53.13,1.0,sell,f304ca51,51c85557,91ed7e3a
207762,885,885122207762,54.06,1.0,buy,83e6045a,6bcbc751,c3472097
207763,885,885123207763,54.06,1.4,buy,bb164e5c,6bcbc751,dd02cb98
207764,885,885124207764,53.13,1.1,sell,f304ca51,567b95b5,1e9629ce
207765,885,885125207765,54.06,1.2,buy,345f11a7,6bcbc751,1c2d3a0b
207766,885,885126207766,53.13,1.3,sell,f304ca51,a4b6d346,1e408123
207767,885,885127207767,54.06,1.6,buy,595c5d30,6bcbc751,19672dbd
207768,885,885128207768,54.06,1.1,buy,27bc35f7,6bcbc751,2f0a6257
207769,885,885129207769,54.06,1.9,buy,b4bbd3b0,6bcbc751,1ce01314
207770,885,885130207770,54.06,1.8,buy,c7aab757,6bcbc751,9a165630
207771,885,885131207771,54.06,2.4,buy,885add43,6bcbc751,f408314d
207772,885,885132207772,54.06,1.1,buy,30cc8968,6bcbc751,51d86a76
207773,885,885133207773,54.06,2.7,buy,dbdbf648,6bcbc751,618de896
207774,885,885134207774,54.06,0.7,buy,d2b49e5a,6bcbc751,eb10b009
207775,885,885134207775,54.08,0.7,buy,d2b49e5a,4868cb2c,91b54abe
207776,885,885135207776,54.08,1.5,buy,4e19b64b,4868cb2c,627f3ac6
207777,885,885136207777,53.13,1.0,sell,f304ca51,2e031dab,9744e356
207778,885,885137207778,53.13,4.9,sell,f304ca51,96c2f9ab,7312af77
207779,885,885137207779,53.12,20.0,sell,6c3af7eb,96c2f9ab,9b900e56
207780,885,885137207780,53.09,18.6,sell,04ce82fc,96c2f9ab,c4ddb67b
207781,885,885138207781,53.09,0.5,sell,04ce82fc,048602fe,118a4e92
207782,885,885138207782,53.08,1.6,sell,99caee12,048602fe,ebfae5f1
207783,885,885139207783,53.08,1.4,sell,99caee12,f68ca646,ad91fa5c
207784,885,885140207784,54.08,1.4,buy,822383ac,4868cb2c,ae9c9074
207785,885,885141207785,54.08,1.5,buy,e8ff7fde,4868cb2c,dc149e82
207786,885,885142207786,54.08,5.0,buy,4232a4c6,4868cb2c,ffb8009a
207787,885,885143207787,53.08,2.0,sell,99caee12,e28c67f0,042591ee
207788,885,885144207788,53.08,2.5,sell,99caee12,5a51c045,1560a5ac
207789,885,885145207789,53.08,1.0,sell,99caee12,45b5dd0c,22503ce8
207790,885,885146207790,54.08,5.8,buy,e828faa4,4868cb2c,0f3a54f7
207791,885,885147207791,53.08,1.5,sell,99caee12,07f634e4,aa7c9428
207792,885,885148207792,54.08,1.0,buy,507ab2bc,4868cb2c,4cd982c1
207793,885,885149207793,53.08,1.9,sell,99caee12,d566d5b1,7a5eaaf2
207794,885,885150207794,54.08,1.1,buy,ed52cf57,4868cb2c,688e9582
207795,885,885151207795,54.08,1.4,buy,7e486996,4868cb2c,bd965f1a
207796,885,885152207796,54.08,0.6,buy,31e3f784,4868cb2c,95c7363f
207797,885,885152207797,54.09,0.7,buy,31e3f784,1ccb8ac8,04999c14
207798,885,885153207798,53.08,1.1,sell,99caee12,a3594213,c8964cd8
207799,885,885154207799,54.09,1.0,buy,a9b80983,1ccb8ac8,85bc854a
207800,885,885155207800,53.08,1.3,sell,99caee12,58b12eb8,e6ef5172
207801,885,885156207801,54.09,1.9,buy,ecb249a5,1ccb8ac8,f4d28d86
207802,885,885157207802,54.09,1.8,buy,dbd97b96,1ccb8ac8,b7b5f2e8
207803,885,885158207803,54.09,1.3,buy,7ab8bc64,1ccb8ac8,88b13765
207804,885,885159207804,53.08,1.2,sell,99caee12,f6df4dd9,16656b47
207805,885,885160207805,53.08,1.7,sell,99caee12,41508526,4c0fba5d
207806,885,885161207806,53.08,2.8,sell,99caee12,8d5ba58c,c39b918c
207807,885,885161207807,53.06,0.3,sell,d3e165c6,8d5ba58c,78c70273
207808,885,885162207808,54.09,1.1,buy,fdce29b0,1ccb8ac8,fa15062f
207809,885,885163207809,54.09,1.0,buy,23f3847a,1ccb8ac8,2bb497a2
207810,885,885164207810,54.09,1.6,buy,b3147d8c,1ccb8ac8,9ae66060
207811,885,885165207811,54.09,2.4,buy,16129421,1ccb8ac8,2a9c2066
207812,885,885166207812,53.06,1.6,sell,d3e165c6,ca16acf1,585e13b4
207813,885,885167207813,53.06,1.4,sell,d3e165c6,c628f63b,6391c170
207814,885,885168207814,53.06,1.2,sell,d3e165c6,2adaa973,9948820e
207815,885,885169207815,54.09,1.2,buy,ab4569ca,1ccb8ac8,3b037ef7
207816,885,885170207816,54.09,1.3,buy,e66a068b,1ccb8ac8,5eb6d56e
207817,885,885171207817,54.09,1.1,buy,f1a9370d,1ccb8ac8,9f09246e
207818,885,885172207818,53.06,1.1,sell,d3e165c6,d51f6a51,005e009a
207819,885,885173207819,54.09,1.0,buy,d4159880,1ccb8ac8,41c20af8
207820,885,885174207820,54.09,2.6,buy,372ac619,1ccb8ac8,2370aa36
207821,885,885175207821,54.09,0.0,buy,062578e5,1ccb8ac8,159d2317
207822,885,885175207822,54.12,1.2,buy,062578e5,45fe3639,529a15bb
207823,885,885176207823,53.06,1.7,sell,d3e165c6,b7363d50,fe0960a6
207824,885,885177207824,54.12,1.1,buy,e75eca46,45fe3639,183f1373
207825,885,885178207825,53.06,8.0,sell,d3e165c6,bb791350,71c8fa8f
207826,885,885179207826,53.06,1.3,sell,d3e165c6,e2238d0c,1c8256cf
207827,885,885180207827,54.12,1.1,buy,396f8ab5,45fe3639,9784b72b
207828,885,885181207828,54.12,1.3,buy,1565704f,45fe3639,9a9dcb65
207829,885,885182207829,54.12,1.1,buy,ab9cc3ed,45fe3639,65483b26
207830,885,885183207830,54.12,1.2,buy,d89b760b,45fe3639,72a8fdcb
207831,885,885184207831,53.06,1.0,sell,d3e165c6,249b0ad0,e9ac2fef
207832,885,885185207832,53.06,1.6,sell,d3e165c6,1dc33240,c93b368e
207833,885,885186207833,53.06,0.8,sell,d3e165c6,097fdbfc,c21c0fb0
207834,885,885188207834,54.12,1.5,buy,74cb0f91,45fe3639,512c98d3
207835,885,885190207835,54.12,2.8,buy,83f0717a,45fe3639,e3276445
207836,885,885192207836,54.12,1.1,buy,a5b290da,45fe3639,d793f87d
207837,885,885193207837,54.12,2.8,buy,3cc15582,45fe3639,1f2537c5
207838,885,885194207838,54.12,1.0,buy,df8472e8,45fe3639,1e52d5d0
207839,885,885195207839,54.12,1.4,buy,8019d00d,45fe3639,78a922be
207840,885,885196207840,54.12,2.4,buy,65b2241c,45fe3639,53218544
207841,885,885196207841,54.13,1.5,buy,65b2241c,65626055,b7385482
207842,885,885201207842,54.13,1.1,buy,0a1742f4,65626055,2d5c9d52
207843,885,885202207843,54.13,1.7,buy,5956e31d,65626055,7497345f
207844,885,885207207844,54.13,1.6,buy,ea0eb959,65626055,9d6c87a0
207845,885,885210207845,54.13,1.2,buy,60664fd0,65626055,b50bb398
207846,886,886000207846,56.46,1.4,buy,3d023bc8,d8ff0a1a,c042a4e1
207847,886,886001207847,56.02,1.3,sell,cfca23be,aaf8f4f9,18cd6b85
207848,886,886002207848,56.02,2.0,sell,cfca23be,429cecc4,31ace3fc
207849,886,886003207849,56.46,1.9,buy,cb20bc72,d8ff0a1a,a1434423
207850,886,886004207850,56.46,2.2,buy,09b9a76e,d8ff0a1a,3a4700ab
207851,886,886005207851,56.46,1.8,buy,55d0dd99,d8ff0a1a,6e15a221
207852,886,886006207852,56.02,1.0,sell,cfca23be,7548e98c,bb1b5b09
207853,886,886007207853,56.46,1.3,buy,a644567d,d8ff0a1a,74615002
207854,886,886008207854,56.46,1.0,buy,30364501,d8ff0a1a,7f16321c
207855,886,886009207855,56.46,0.4,buy,03d8f688,d8ff0a1a,c7832d87
207856,886,886009207856,56.48,0.9,buy,03d8f688,31f2547a,5b93f69a
207857,886,886010207857,56.02,2.0,sell,cfca23be,ef72bbdb,9609bc9f
207858,886,886011207858,56.02,1.2,sell,cfca23be,a766799e,0d60a441
207859,886,886012207859,56.48,8.2,buy,c0ec6080,31f2547a,1968b23c
207860,886,886013207860,56.02,2.5,sell,cfca23be,46bca375,d24ac607
207861,886,886013207861,56.01,2.3,sell,f2edc345,46bca375,b5371158
207862,886,886014207862,56.01,4.3,sell,f2edc345,4bbdcdde,cad8ff38
207863,886,886015207863,56.48,0.9,buy,53cdbde3,31f2547a,fd464d94
207864,886,886015207864,56.49,0.5,buy,53cdbde3,4f444a98,42ad723c
207865,886,886016207865,56.49,1.9,buy,75c859f5,4f444a98,f90827b9
207866,886,886017207866,56.01,1.4,sell,f2edc345,32f81bba,1b4abd3d
207867,886,886018207867,56.01,1.2,sell,f2edc345,d6e12a77,9b590c0b
207868,886,886019207868,56.49,2.5,buy,3231dbd2,4f444a98,d663c762
207869,886,886020207869,56.01,0.8,sell,f2edc345,329611be,b89e6fdd
207870,886,886020207870,55.99,0.3,sell,16dcc10d,329611be,e33f0797
207871,886,886021207871,56.49,1.6,buy,a5cc961a,4f444a98,6fd7770e
207872,886,886022207872,56.49,1.8,buy,106b248d,4f444a98,8601c4da
207873,886,886023207873,55.99,1.1,sell,16dcc10d,134d82d2,bc699761
207874,886,886024207874,55.99,1.8,sell,16dcc10d,ab7f726c,b7f2851d
207875,886,886025207875,55.99,1.4,sell,16dcc10d,8bf4e82d,01790153
207876,886,886026207876,55.99,1.1,sell,16dcc10d,b102453d,461fcd62
207877,886,886027207877,55.99,1.1,sell,16dcc10d,42ccfbda,b5aa0aad
207878,886,886028207878,55.99,1.1,sell,16dcc10d,371db046,ea7a371b
207879,886,886029207879,56.49,1.1,buy,84964bb1,4f444a98,5aee32cb
207880,886,886030207880,55.99,1.5,sell,16dcc10d,79f862be,a1f01cfb
207881,886,886031207881,56.49,0.6,buy,8eec69d1,4f444a98,56a57423
207882,886,886031207882,56.51,0.7,buy,8eec69d1,0df31268,625c71d5
207883,886,886032207883,55.99,0.6,sell,16dcc10d,db4f994c,b0ae638b
207884,886,886032207884,55.98,0.8,sell,bbad2dad,db4f994c,d10c884a
207885,886,886033207885,55.98,1.1,sell,bbad2dad,1344a923,abbd0bfd
207886,886,886034207886,56.51,1.1,buy,5407c9b0,0df31268,9a951b44
207887,886,886035207887,56.51,1.2,buy,1848fd8a,0df31268,3bf109b0
207888,886,886036207888,55.98,1.1,sell,bbad2dad,f5ea055f,5a7eabc5
207889,886,886037207889,55.98,1.3,sell,bbad2dad,76ba4aba,6964e20a
207890,886,886038207890,55.98,1.3,sell,bbad2dad,252aecfd,0d94a69f
207891,886,886039207891,56.51,4.5,buy,08001952,0df31268,f02636e0
207892,886,886040207892,55.98,1.5,sell,bbad2dad,2ac55a2f,6b8c07fe
207893,886,886041207893,56.51,1.0,buy,38059d17,0df31268,844b39d5
207894,886,886042207894,55.98,1.6,sell,bbad2dad,8196a36a,683e0e70
207895,886,886043207895,56.51,1.5,buy,abb577d2,0df31268,55d68e19
207896,886,886043207896,56.52,1.7,buy,abb577d2,a7452d14,5b1e963b
207897,886,886044207897,56.52,1.2,buy,1b2553d5,a7452d14,8ff87207
207898,886,886045207898,55.98,1.0,sell,bbad2dad,25e1ec64,efdd7154
207899,886,886046207899,56.52,2.3,buy,729b495f,a7452d14,c7d17e5f
207900,886,886047207900,55.98,0.3,sell,bbad2dad,ee906378,32f51765
207901,886,886047207901,55.91,1.0,sell,3b9d639f,ee906378,cf8cea35
207902,886,886048207902,55.91,1.1,sell,3b9d639f,b1dedfdc,3987222c
207903,886,886049207903,56.52,1.5,buy,d930e840,a7452d14,0d52fca3
207904,886,886050207904,55.91,1.3,sell,3b9d639f,d629f8cb,4a024b22
207905,886,886051207905,55.91,1.2,sell,3b9d639f,4a516112,f553d50d
207906,886,886052207906,56.52,1.4,buy,d3bc658d,a7452d14,dc15ae47
207907,886,886053207907,56.52,1.9,buy,6746a434,a7452d14,bba74fef
207908,886,886053207908,56.61,0.7,buy,6746a434,8fa0acca,77b5ceef
207909,886,886054207909,56.61,1.1,buy,7df182a3,8fa0acca,023d7a4c
207910,886,886055207910,55.91,1.4,sell,3b9d639f,282d622c,c84664da
207911,886,886056207911,56.61,1.2,buy,991cbc4f,8fa0acca,d774c9d9
207912,886,886057207912,56.61,1.2,buy,590756c2,8fa0acca,571e59ab
207913,886,886058207913,56.61,5.1,buy,6b8c950e,8fa0acca,e2ae7a98
207914,886,886059207914,55.91,2.1,sell,3b9d639f,da763da6,5388aa3c
207915,886,886060207915,56.61,1.5,buy,3d858946,8fa0acca,7aa805c3
207916,886,886061207916,55.91,2.2,sell,3b9d639f,40f8e03c,2388c7c2
207917,886,886062207917,55.91,1.1,sell,3b9d639f,6fcaf76a,808d8e87
207918,886,886063207918,55.91,1.1,sell,3b9d639f,3cb1660e,fbaaf06a
207919,886,886064207919,55.91,1.1,sell,3b9d639f,d9538527,92618df5
207920,886,886065207920,56.61,2.2,buy,9813f9a9,8fa0acca,bd141f01
207921,886,886066207921,55.91,1.4,sell,3b9d639f,955f3f34,41211ab2
207922,886,886066207922,55.89,0.4,sell,b6aaedfa,955f3f34,6b9587c0
207923,886,886067207923,56.61,2.0,buy,c4ad0bd4,8fa0acca,3b99499e
207924,886,886068207924,56.61,0.0,buy,0279797f,8fa0acca,2a3c18c8
207925,886,886068207925,56.63,1.7,buy,0279797f,f1c15446,7302864b
207926,886,886069207926,56.63,1.1,buy,c5cdc298,f1c15446,c142aabf
207927,886,886070207927,55.89,1.1,sell,b6aaedfa,8ed6dc93,187c1177
207928,886,886071207928,56.63,1.4,buy,8275c104,f1c15446,bb7da0ea
207929,886,886072207929,55.89,1.6,sell,b6aaedfa,41f79568,e551f5d5
207930,886,886073207930,56.63,1.5,buy,3de58601,f1c15446,f94e526a
207931,886,886074207931,55.89,1.8,sell,b6aaedfa,0ea5c95c,8e4f113a
207932,886,886075207932,56.63,1.8,buy,c08d4ed7,f1c15446,46eff7a9
207933,886,886076207933,56.63,3.4,buy,13977ea6,f1c15446,b1bc066d
207934,886,886077207934,55.89,1.1,sell,b6aaedfa,46e50d93,6dd3d12d
207935,886,886078207935,55.89,1.1,sell,b6aaedfa,15df626d,e8dbdd2c
207936,886,886079207936,56.63,2.1,buy,9e2941cb,f1c15446,77bce13b
207937,886,886080207937,55.89,2.0,sell,b6aaedfa,eb1ec709,617f16de
207938,886,886081207938,56.63,1.1,buy,c8abe70e,f1c15446,ceab6e76
207939,886,886082207939,56.63,0.9,buy,4367a0d2,f1c15446,eae96c65
207940,886,886082207940,56.64,2.2,buy,4367a0d2,d7d43ae7,8df75f2f
207941,886,886083207941,55.89,2.0,sell,b6aaedfa,8e6955ff,88bc68c5
207942,886,886084207942,55.89,1.0,sell,b6aaedfa,9f9b0390,4656f114
207943,886,886084207943,55.89,0.1,sell,2a06b957,9f9b0390,4b6b418e
207944,886,886085207944,55.89,1.8,sell,2a06b957,75ab09b0,320976ee
207945,886,886086207945,55.89,1.5,sell,2a06b957,f5304b29,4ddff2e5
207946,886,886087207946,56.64,1.0,buy,b3e70a3e,d7d43ae7,6e3132d0
207947,886,886088207947,55.89,2.1,sell,2a06b957,869c6dab,eab46a8a
207948,886,886089207948,55.89,8.3,sell,2a06b957,75e7d4cf,39d6a6ba
207949,886,886090207949,56.64,1.7,buy,6b2b9673,d7d43ae7,9bf87245
207950,886,886091207950,55.89,1.2,sell,2a06b957,9ef0f3e6,66020f64
207951,886,886091207951,55.88,1.0,sell,04b37b8b,9ef0f3e6,53cd121c
207952,886,886092207952,55.88,1.5,sell,04b37b8b,ffbb4288,0bcc3971
207953,886,886093207953,56.64,2.4,buy,689c119b,d7d43ae7,a0315a58
207954,886,886094207954,55.88,1.1,sell,04b37b8b,ddd418d5,c976b3d4
207955,886,886095207955,55.88,1.4,sell,04b37b8b,1ed4e72b,235c3195
207956,886,886096207956,56.64,1.0,buy,1dbea347,d7d43ae7,3a3a9975
207957,886,886097207957,56.64,1.3,buy,0dee3873,d7d43ae7,2fc2155e
207958,886,886098207958,56.64,1.1,buy,e26e4c57,d7d43ae7,30aff368
207959,886,886099207959,56.64,4.3,buy,8700deee,d7d43ae7,3f16756a
207960,886,886099207960,56.64,3.4,buy,8700deee,4ffdcd56,8d130462
207961,886,886100207961,55.88,1.3,sell,04b37b8b,3bd50963,a819b585
207962,886,886101207962,55.88,8.7,sell,04b37b8b,f2304abd,c83061dd
207963,886,886101207963,55.86,2.0,sell,d207c0d1,f2304abd,47f471f4
207964,886,886102207964,56.64,1.1,buy,c8368854,4ffdcd56,817b6290
207965,886,886103207965,55.86,1.1,sell,d207c0d1,e736f93c,8641cb60
207966,886,886104207966,56.64,3.9,buy,a5d4e58f,4ffdcd56,d1a17d75
207967,886,886105207967,56.64,1.5,buy,1adb8949,4ffdcd56,f7bf3884
207968,886,886106207968,56.64,1.1,buy,4384f0b4,4ffdcd56,c2be9639
207969,886,886107207969,56.64,1.7,buy,28800887,4ffdcd56,4f8c2b7e
207970,886,886108207970,56.64,2.3,buy,2bb1045e,4ffdcd56,65435c52
207971,886,886108207971,56.66,0.3,buy,2bb1045e,8d6f2394,b1868975
207972,886,886109207972,56.66,1.3,buy,d55e41e3,8d6f2394,b39aa87b
207973,886,886110207973,55.86,1.3,sell,d207c0d1,28a241f4,d9d51c79
207974,886,886111207974,56.66,4.6,buy,f51ca9b3,8d6f2394,f6e2b338
207975,886,886112207975,56.66,2.7,buy,1d4fff38,8d6f2394,7ac3ee7b
207976,886,886113207976,55.86,1.0,sell,d207c0d1,031f4bcc,488049f3
207977,886,886114207977,56.66,1.1,buy,b16cda62,8d6f2394,77db97f5
207978,886,886115207978,56.66,1.1,buy,0ad5ef0c,8d6f2394,e9c07122
207979,886,886116207979,55.86,1.4,sell,d207c0d1,68679b92,71258888
207980,886,886117207980,56.66,2.4,buy,098c9a83,8d6f2394,6a9a0750
207981,886,886118207981,55.86,3.7,sell,d207c0d1,cc87e638,340b0fdd
207982,886,886119207982,56.66,1.4,buy,50b60d22,8d6f2394,3437555a
207983,886,886120207983,55.86,1.2,sell,d207c0d1,9108b00a,c45faadf
207984,886,886121207984,56.66,0.1,buy,5859e19d,8d6f2394,4b734d11
207985,886,886121207985,56.72,1.1,buy,5859e19d,1814f059,5748b587
207986,886,886122207986,56.72,6.3,buy,287b2fcd,1814f059,2b32f1a5
207987,886,886123207987,55.86,1.3,sell,d207c0d1,ce9730bc,6e9a7737
207988,886,886124207988,55.86,1.5,sell,d207c0d1,8d0f9403,1d07bc25
207989,886,886125207989,56.72,1.6,buy,55dbf15d,1814f059,1b7925aa
207990,886,886126207990,56.72,1.1,buy,09eb0aea,1814f059,0cb133e0
207991,886,886127207991,55.86,0.5,sell,d207c0d1,e0140b9f,307c7da9
207992,886,886127207992,55.77,0.9,sell,4149bf85,e0140b9f,7a1dd3f6
207993,886,886128207993,56.72,1.0,buy,b86028cf,1814f059,2ee72a62
207994,886,886129207994,55.77,1.4,sell,4149bf85,eaea6383,e3350d19
207995,886,886130207995,56.72,1.1,buy,5561fa52,1814f059,be3ae542
207996,886,886131207996,56.72,1.5,buy,1c2083c3,1814f059,afc5b5bb
207997,886,886132207997,55.77,1.6,sell,4149bf85,5090acf2,43420409
207998,886,886133207998,55.77,1.3,sell,4149bf85,a8cb9a12,0b627db9
207999,886,886134207999,55.77,2.6,sell,4149bf85,bd1534c4,d55b696c
208000,886,886135208000,55.77,1.8,sell,4149bf85,ff1e0c28,70ad84cb
208001,886,886136208001,56.72,4.5,buy,33b9e6ff,1814f059,604c9f35
208002,886,886137208002,55.77,1.0,sell,4149bf85,42d4e7a4,b4231712
208003,886,886138208003,56.72,1.2,buy,c516f31d,1814f059,6d7a993e
208004,886,886139208004,56.72,0.6,buy,6f9b8856,1814f059,07e3d2f9
208005,886,886139208005,56.75,0.5,buy,6f9b8856,50bc5774,93ff54e7
208006,886,886140208006,56.75,4.0,buy,9211bcde,50bc5774,83e4aec3
208007,886,886141208007,55.77,1.5,sell,4149bf85,ececb290,2b910c10
208008,886,886142208008,55.77,1.1,sell,4149bf85,5d18f183,4f62be7a
208009,886,886143208009,55.77,1.7,sell,4149bf85,e87fadf9,c313ee10
208010,886,886144208010,55.77,1.2,sell,4149bf85,18fb3088,3fba8b6c
208011,886,886145208011,56.75,1.4,buy,0f5f5375,50bc5774,a0f20661
208012,886,886146208012,56.75,1.1,buy,c7c210d5,50bc5774,67ccefd8
208013,886,886147208013,56.75,1.1,buy,8ab65ea4,50bc5774,22e42e1e
208014,886,886148208014,55.77,2.3,sell,4149bf85,0c8bcd5f,5ff1b586
208015,886,886149208015,56.75,1.2,buy,b2182b0a,50bc5774,e3d45939
208016,886,886150208016,56.75,1.1,buy,f2e937b7,50bc5774,f65c1fb5
208017,886,886151208017,56.75,1.3,buy,7c581813,50bc5774,ed552ea0
208018,886,886152208018,56.75,1.1,buy,098163ba,50bc5774,9f53b1b7
208019,886,886153208019,55.77,1.1,sell,4149bf85,1646badf,6ea3b5d2
208020,886,886154208020,55.77,0.5,sell,4149bf85,c4b1ccb9,fd049aa3
208021,886,886154208021,55.76,0.6,sell,8a46f0a1,c4b1ccb9,88639109
208022,886,886155208022,56.75,1.1,buy,39fd5005,50bc5774,6190195b
208023,886,886156208023,56.75,1.7,buy,08313d83,50bc5774,1739d494
208024,886,886157208024,56.75,1.3,buy,cdc47d03,50bc5774,09c4b105
208025,886,886158208025,55.76,1.4,sell,8a46f0a1,49cef57d,896da3ea
208026,886,886159208026,55.76,1.9,sell,8a46f0a1,9eed6e84,25e1ec2d
208027,886,886160208027,56.75,1.9,buy,07e00aa3,50bc5774,80258863
208028,886,886161208028,56.75,1.2,buy,9366d38e,50bc5774,b3d4e304
208029,886,886161208029,56.76,0.1,buy,9366d38e,ff9adbae,936f92c5
208030,886,886162208030,56.76,1.7,buy,f0ef4c2c,ff9adbae,7da25695
208031,886,886163208031,56.76,2.5,buy,55797167,ff9adbae,946f6788
208032,886,886164208032,56.76,2.5,buy,745e85da,ff9adbae,e9869bc2
208033,886,886165208033,56.76,1.2,buy,9957938c,ff9adbae,af1c9a0a
208034,886,886166208034,55.76,1.2,sell,8a46f0a1,c10cc24f,5e7fd0dd
208035,886,886167208035,56.76,1.7,buy,86d12363,ff9adbae,17a8eaab
208036,886,886168208036,56.76,2.2,buy,8dd1015d,ff9adbae,6382b3d6
208037,886,886169208037,56.76,1.0,buy,c2470169,ff9adbae,accd4c69
208038,886,886170208038,56.76,1.4,buy,db001a89,ff9adbae,8be4eec1
208039,886,886171208039,55.76,1.2,sell,8a46f0a1,d32df509,90a7fdc6
208040,886,886172208040,56.76,2.4,buy,f5642add,ff9adbae,aaaf323b
208041,886,886173208041,56.76,1.4,buy,8c9238c7,ff9adbae,9230fa76
208042,886,886174208042,56.76,1.9,buy,18718821,ff9adbae,af089fd4
208043,886,886174208043,56.76,0.5,buy,18718821,6a005ae0,8806d326
208044,886,886175208044,56.76,1.7,buy,809f1a12,6a005ae0,c26a03bc
208045,886,886176208045,56.76,1.0,buy,2819f44d,6a005ae0,de2ceda2
208046,886,886177208046,56.76,2.1,buy,a8ec2709,6a005ae0,d5258f50
208047,886,886178208047,56.76,1.3,buy,1e82e4a2,6a005ae0,44f37de0
208048,886,886179208048,55.76,1.0,sell,8a46f0a1,9f5f7d80,798f0e7f
208049,886,886180208049,56.76,1.5,buy,ea071176,6a005ae0,1020f910
208050,886,886181208050,56.76,2.0,buy,32912f51,6a005ae0,753f64e4
208051,886,886182208051,55.76,3.2,sell,8a46f0a1,d06911c6,b98e7ff0
208052,886,886183208052,56.76,1.8,buy,5c63e28a,6a005ae0,36a9673d
208053,886,886184208053,55.76,4.8,sell,8a46f0a1,00cba694,2858b73c
208054,886,886185208054,55.76,1.4,sell,8a46f0a1,65b71d49,e97d25cb
208055,886,886186208055,56.76,1.9,buy,614d4cb0,6a005ae0,f7fe92b2
208056,886,886187208056,55.76,1.0,sell,8a46f0a1,fe599512,04708c6e
208057,886,886188208057,55.76,1.5,sell,8a46f0a1,5e3ffb0e,18e205a7
208058,886,886189208058,55.76,0.8,sell,8a46f0a1,f781c1c3,72ee38c6
208059,886,886189208059,55.76,3.0,sell,2f2b1d52,f781c1c3,aba0c2c3
208060,886,886190208060,56.76,2.4,buy,0b6a0e3c,6a005ae0,c7d8e3d5
208061,886,886191208061,56.76,1.2,buy,a32a80d0,6a005ae0,a7b06f11
208062,886,886192208062,55.76,1.2,sell,2f2b1d52,5848b915,64b8732c
208063,886,886193208063,56.76,1.8,buy,89b7dd4f,6a005ae0,188931a5
208064,886,886194208064,56.76,0.8,buy,a15cd8aa,6a005ae0,7447f4a7
208065,886,886194208065,56.77,0.7,buy,a15cd8aa,22a274ac,ecd6fbf5
208066,886,886195208066,56.77,2.9,buy,3c867c45,22a274ac,d4d33a30
208067,886,886196208067,55.76,1.9,sell,2f2b1d52,6b8626b7,22df6ffd
208068,886,886197208068,55.76,1.3,sell,2f2b1d52,0aafd406,bee67e10
208069,886,886198208069,56.77,2.3,buy,2dd7e417,22a274ac,081e0670
208070,886,886199208070,55.76,1.1,sell,2f2b1d52,f547da97,557a27f2
208071,886,886200208071,55.76,3.6,sell,2f2b1d52,a10aae63,1a148236
208072,886,886201208072,56.77,1.0,buy,365aa9ee,22a274ac,b3345b35
208073,886,886202208073,56.77,1.3,buy,9c6dd120,22a274ac,1aa18cc3
208074,886,886203208074,55.76,1.1,sell,2f2b1d52,54d1f593,85b48546
208075,886,886204208075,55.76,1.0,sell,2f2b1d52,b48c57a9,1869316b
208076,886,886205208076,56.77,1.4,buy,d18c164f,22a274ac,91a56e94
208077,886,886206208077,56.77,4.5,buy,be13ccda,22a274ac,db0b69f5
208078,886,886207208078,56.77,1.1,buy,bd1eff95,22a274ac,0e9dd36f
208079,886,886208208079,55.76,1.5,sell,2f2b1d52,1a02e139,cab71fa0
208080,886,886209208080,56.77,1.3,buy,8800d0ec,22a274ac,0708aad5
208081,886,886210208081,55.76,1.1,sell,2f2b1d52,b9a74ebf,f4f6de6b
208082,886,886211208082,56.77,1.7,buy,7622ed55,22a274ac,32530e12
208083,887,887000208083,55.79,1.4,sell,166c7cc0,4d3ef7c1,61342a4b
208084,887,887001208084,55.79,3.0,sell,166c7cc0,e0100e68,9019d221
208085,887,887002208085,56.21,1.2,buy,34427d0c,c2014a6d,d95e5587
208086,887,887003208086,56.21,6.6,buy,a0188fd6,c2014a6d,69419572
208087,887,887004208087,56.21,1.4,buy,c4e74570,c2014a6d,e87ef338
208088,887,887005208088,55.79,1.1,sell,166c7cc0,6ad53e8a,df57f8cc
208089,887,887006208089,56.21,0.8,buy,3379a1a4,c2014a6d,1947c9c2
208090,887,887006208090,56.24,1.3,buy,3379a1a4,1fffabea,e6a2ca00
208091,887,887007208091,55.79,1.5,sell,166c7cc0,b4f042bb,a86648da
208092,887,887008208092,56.24,1.1,buy,ac8e6e9a,1fffabea,4938c2be
208093,887,887009208093,55.79,1.4,sell,166c7cc0,8eb2cbfa,3ff166a8
208094,887,887010208094,55.79,1.2,sell,166c7cc0,7f9b58de,b4c50586
208095,887,887011208095,55.79,0.4,sell,166c7cc0,d2ed3db9,65c9316a
208096,887,887011208096,55.78,1.0,sell,c323c989,d2ed3db9,d1e027d3
208097,887,887012208097,56.24,1.1,buy,bc32b474,1fffabea,6a4fd345
208098,887,887013208098,55.78,1.2,sell,c323c989,98ad7b32,07ff4569
208099,887,887014208099,55.78,1.6,sell,c323c989,6eb10809,9f178f30
208100,887,887015208100,55.78,1.2,sell,c323c989,2b0a8fa0,f608f88e
208101,887,887016208101,55.78,2.7,sell,c323c989,b13be27e,33f18f8b
208102,887,887017208102,56.24,1.3,buy,d281ecfa,1fffabea,9c69a766
208103,887,887018208103,55.78,1.5,sell,c323c989,c8708132,37efa46b
208104,887,887019208104,56.24,1.1,buy,d3d48b03,1fffabea,ab713d48
208105,887,887020208105,55.78,0.8,sell,c323c989,17cd76d9,7383d5e2
208106,887,887020208106,55.77,0.3,sell,0b0ca5f8,17cd76d9,fdf5dc4e
208107,887,887021208107,56.24,1.7,buy,b0e53a98,1fffabea,04c1a4a5
208108,887,887022208108,55.77,1.3,sell,0b0ca5f8,97774989,8f42e7bd
208109,887,887023208109,55.77,1.8,sell,0b0ca5f8,48f8f2eb,4dddc8c8
208110,887,887024208110,56.24,1.1,buy,2773d493,1fffabea,cabf676f
208111,887,887025208111,55.77,1.0,sell,0b0ca5f8,75703bca,62c5766c
208112,887,887026208112,56.24,1.3,buy,6fc1f563,1fffabea,f791c418
208113,887,887026208113,56.27,1.7,buy,6fc1f563,6725eae5,4e59b9ad
208114,887,887027208114,55.77,1.0,sell,0b0ca5f8,6207c19c,3e16a781
208115,887,887028208115,55.77,1.1,sell,0b0ca5f8,dab5f556,7d66360a
208116,887,887029208116,55.77,1.3,sell,0b0ca5f8,f85bbbff,edd5997a
208117,887,887030208117,56.27,1.6,buy,8572ca8b,6725eae5,1030beb9
208118,887,887031208118,55.77,1.4,sell,0b0ca5f8,d10a85a1,f8ef569c
208119,887,887032208119,55.77,0.8,sell,0b0ca5f8,84bd9ef7,b00c00b7
208120,887,887032208120,55.74,0.3,sell,8205beeb,84bd9ef7,7ab027e1
208121,887,887033208121,56.27,1.5,buy,c173d61b,6725eae5,449ecae2
208122,887,887034208122,56.27,2.4,buy,2f90a4dc,6725eae5,54e1dcfb
208123,887,887035208123,55.74,1.3,sell,8205beeb,1527ebbb,da295c1b
208124,887,887036208124,56.27,1.7,buy,2e84b332,6725eae5,2f19455e
208125,887,887037208125,55.74,3.0,sell,8205beeb,908349af,cdebdf78
208126,887,887038208126,56.27,1.1,buy,2309d751,6725eae5,e342943c
208127,887,887038208127,56.28,0.5,buy,2309d751,114e9325,d349f65e
208128,887,887039208128,56.28,4.6,buy,1623077f,114e9325,14d6b657
208129,887,887040208129,56.28,1.4,buy,3199ff8c,114e9325,74809982
208130,887,887041208130,55.74,2.8,sell,8205beeb,d6e1dce6,dec0d789
208131,887,887042208131,55.74,1.6,sell,8205beeb,220a4e82,1c7860d0
208132,887,887043208132,56.28,1.1,buy,de8074a5,114e9325,4ff70306
208133,887,887044208133,55.74,1.0,sell,8205beeb,ca16b2c8,3d66fa23
208134,887,887044208134,55.71,0.7,sell,fa06bf37,ca16b2c8,a51a47dd
208135,887,887045208135,55.71,1.1,sell,fa06bf37,26380076,874112be
208136,887,887046208136,55.71,1.9,sell,fa06bf37,2672ac9c,b9d10404
208137,887,887047208137,55.71,6.3,sell,fa06bf37,97ac139a,0c90eac4
208138,887,887047208138,55.67,2.7,sell,344b5c39,97ac139a,8168c327
208139,887,887048208139,56.28,1.8,buy,b342355d,114e9325,f280aab6
208140,887,887049208140,56.28,0.6,buy,0c5112b9,114e9325,328b9306
208141,887,887049208141,56.29,0.4,buy,0c5112b9,345a6e37,862d2241
208142,887,887050208142,55.67,1.5,sell,344b5c39,31bf0edc,62c9dd06
208143,887,887051208143,55.67,1.1,sell,344b5c39,9fcf4e86,2d87a3e0
208144,887,887052208144,56.29,1.4,buy,a1dfaadd,345a6e37,feba1a19
208145,887,887053208145,55.67,1.3,sell,344b5c39,e0b79d5f,aaad4a96
208146,887,887054208146,55.67,2.9,sell,344b5c39,ef279955,7c2a7851
208147,887,887055208147,55.67,1.1,sell,344b5c39,ec7c05bf,347959e7
208148,887,887056208148,55.67,1.1,sell,344b5c39,115b31fb,0ea85e53
208149,887,887057208149,55.67,2.1,sell,344b5c39,e3a7e0a1,3a938ecc
208150,887,887058208150,56.29,1.2,buy,f8502200,345a6e37,1350c72c
208151,887,887059208151,56.29,3.9,buy,4380ff3e,345a6e37,a5cebbd2
208152,887,887060208152,56.29,3.1,buy,09268d03,345a6e37,bdc1b0ff
208153,887,887060208153,56.35,15.0,buy,09268d03,c111c195,9b85c90d
208154,887,887060208154,56.37,6.0,buy,09268d03,f00cf453,a2a047d2
208155,887,887061208155,56.37,1.0,buy,8609fec9,f00cf453,d73a9a22
208156,887,887062208156,55.67,1.2,sell,344b5c39,91eefeec,16a6f9fa
208157,887,887062208157,55.65,0.5,sell,af498e3f,91eefeec,9895dddb
208158,887,887063208158,55.65,1.4,sell,af498e3f,fb08e1c1,77d36e8b
208159,887,887064208159,56.37,1.0,buy,abc8787c,f00cf453,1b14410f
208160,887,887065208160,56.37,1.9,buy,852f22e8,f00cf453,03a93dbd
208161,887,887066208161,55.65,8.0,sell,af498e3f,6fa701ef,f4297816
208162,887,887067208162,56.37,1.2,buy,ec25bf4c,f00cf453,d03a3673
208163,887,887068208163,55.65,1.1,sell,af498e3f,5daf6bdb,420c5705
208164,887,887069208164,55.65,1.2,sell,af498e3f,7793b6e7,a852c1a8
208165,887,887070208165,55.65,1.1,sell,af498e3f,4a2d6495,fcaf2da4
208166,887,887071208166,56.37,1.0,buy,4f1603c5,f00cf453,249a9727
208167,887,887072208167,55.65,1.2,sell,af498e3f,4f3da319,96c0ee2b
208168,887,887073208168,56.37,1.3,buy,7c68db80,f00cf453,9ac34429
208169,887,887074208169,56.37,1.6,buy,5ec22b45,f00cf453,f86cb5dd
208170,887,887074208170,56.38,3.0,buy,5ec22b45,fba3c3d9,c1fbb1d6
208171,887,887075208171,56.38,1.2,buy,a3f53448,fba3c3d9,bf87e335
208172,887,887076208172,56.38,1.3,buy,98dab4e5,fba3c3d9,2aef5c3b
208173,887,887077208173,55.65,0.5,sell,af498e3f,45b433a2,a70354fe
208174,887,887077208174,55.63,0.7,sell,5c85d164,45b433a2,01b29e32
208175,887,887078208175,56.38,1.8,buy,9827cd18,fba3c3d9,cf588213
208176,887,887079208176,56.38,1.3,buy,cfa760a1,fba3c3d9,fea08edd
208177,887,887080208177,55.63,1.0,sell,5c85d164,134e07d7,6882c368
208178,887,887081208178,56.38,1.8,buy,aa50acaa,fba3c3d9,a52c11f8
208179,887,887082208179,55.63,2.1,sell,5c85d164,5c8f0f59,e0326753
208180,887,887083208180,56.38,1.4,buy,d0c7ca50,fba3c3d9,17ae40aa
208181,887,887084208181,55.63,1.3,sell,5c85d164,f0cf1196,a76c488f
208182,887,887085208182,56.38,1.6,buy,e49d84c9,fba3c3d9,a91110ec
208183,887,887086208183,56.38,1.6,buy,dc4daf11,fba3c3d9,f2864f94
208184,887,887086208184,56.4,1.5,buy,dc4daf11,240d4c8c,fa1f9b3d
208185,887,887087208185,56.4,2.0,buy,32695e17,240d4c8c,777b05bd
208186,887,887088208186,55.63,1.4,sell,5c85d164,3aaf762b,13837538
208187,887,887089208187,56.4,1.5,buy,4a7ee870,240d4c8c,7d110d7e
208188,887,887090208188,55.63,3.3,sell,5c85d164,30229437,2d13e594
208189,887,887091208189,55.63,1.1,sell,5c85d164,b02e2ba0,eef674a8
208190,887,887092208190,56.4,2.5,buy,100ba1b3,240d4c8c,0776f77d
208191,887,887093208191,55.63,1.1,sell,5c85d164,b890cd8d,1157e3c7
208192,887,887094208192,56.4,1.1,buy,4baeed0b,240d4c8c,02f081a0
208193,887,887095208193,56.4,1.0,buy,3040cdbd,240d4c8c,71049605
208194,887,887096208194,56.4,4.8,buy,56ea6f91,240d4c8c,f2a882a2
208195,887,887097208195,55.63,1.0,sell,5c85d164,a0dbbbc8,30baabd1
208196,887,887098208196,55.63,1.5,sell,5c85d164,24c85aa4,d39702de
208197,887,887099208197,55.63,0.5,sell,5c85d164,7546c5ff,6355f587
208198,887,887099208198,55.62,1.0,sell,6bc6b56c,7546c5ff,1b769d47
208199,887,887100208199,56.4,0.6,buy,36c7525c,240d4c8c,9da07f5a
208200,887,887100208200,56.42,1.1,buy,36c7525c,f86327e7,7cf0e67c
208201,887,887101208201,55.62,2.9,sell,6bc6b56c,a8462e29,010fb637
208202,887,887102208202,55.62,2.4,sell,6bc6b56c,d77e8195,f985fbc2
208203,887,887103208203,55.62,1.1,sell,6bc6b56c,7b0b9d3a,8d7c84cb
208204,887,887104208204,55.62,1.4,sell,6bc6b56c,35167e7d,8050c3f3
208205,887,887105208205,56.42,1.2,buy,dc5d1575,f86327e7,760571cd
208206,887,887106208206,55.62,1.8,sell,6bc6b56c,443b7da0,052f838b
208207,887,887107208207,55.62,1.4,sell,6bc6b56c,e6409233,7c2f0bf3
208208,887,887108208208,55.62,3.0,sell,6bc6b56c,c9a751cd,7a0989bf
208209,887,887108208209,55.6,3.1,sell,5101c579,c9a751cd,c4519aee
208210,887,887109208210,55.6,1.5,sell,5101c579,df5b5c52,b0f07dba
208211,887,887110208211,56.42,1.2,buy,0dcbcc7b,f86327e7,44617560
208212,887,887111208212,55.6,2.3,sell,5101c579,6055baf5,4c21de71
208213,887,887112208213,55.6,1.8,sell,5101c579,11c2202f,e5c7b901
208214,887,887113208214,55.6,1.6,sell,5101c579,b9686bc8,32159c07
208215,887,887114208215,55.6,1.5,sell,5101c579,77673565,17438af2
208216,887,887115208216,56.42,1.2,buy,ffd3cf9e,f86327e7,e64d8a75
208217,887,887116208217,56.42,1.2,buy,71617d4c,f86327e7,c876fa87
208218,887,887117208218,56.42,2.2,buy,72c3bfd1,f86327e7,2c6ecf33
208219,887,887118208219,56.42,1.0,buy,4d1fe929,f86327e7,8163ee46
208220,887,887119208220,56.42,1.9,buy,a110d8fa,f86327e7,e6c56458
208221,887,887120208221,55.6,2.3,sell,5101c579,8ad27e83,c018d4d3
208222,887,887121208222,55.6,0.9,sell,5101c579,34ddf08b,f9a6d975
208223,887,887121208223,55.54,0.4,sell,873a22af,34ddf08b,5cc5db6f
208224,887,887122208224,56.42,4.0,buy,2ff6e9f8,f86327e7,558e6fab
208225,887,887123208225,55.54,1.1,sell,873a22af,be617985,066e7f25
208226,887,887124208226,56.42,0.0,buy,2b730635,f86327e7,323595e0
208227,887,887124208227,56.49,1.5,buy,2b730635,7f409d37,5b83a714
208228,887,887125208228,56.49,1.7,buy,2cf51c84,7f409d37,85c03634
208229,887,887126208229,56.49,1.5,buy,95f46947,7f409d37,1e35ddff
208230,887,887127208230,55.54,4.1,sell,873a22af,806a8af0,434b9d8f
208231,887,887128208231,55.54,1.2,sell,873a22af,54ff9712,14057ef9
208232,887,887129208232,55.54,1.7,sell,873a22af,d9c77e3c,b695238f
208233,887,887130208233,56.49,1.6,buy,c243b5e5,7f409d37,a44c3ce3
208234,887,887131208234,55.54,1.4,sell,873a22af,fceaa687,9def0d11
208235,887,887132208235,55.54,1.9,sell,873a22af,ebde795c,acedfbcb
208236,887,887133208236,56.49,1.2,buy,bf849940,7f409d37,9518efd3
208237,887,887134208237,56.49,1.7,buy,7a279569,7f409d37,18bd9fe6
208238,887,887135208238,56.49,1.4,buy,78f09f4f,7f409d37,719aa3b3
208239,887,887136208239,56.49,1.9,buy,f4c6c151,7f409d37,ce0e9d4d
208240,887,887137208240,56.49,1.8,buy,e03a7762,7f409d37,37d7459e
208241,887,887138208241,56.49,1.1,buy,d59d467a,7f409d37,de53b5d6
208242,887,887139208242,55.54,2.0,sell,873a22af,7a062044,2e047341
208243,887,887140208243,56.49,3.9,buy,995de685,7f409d37,07e7dc08
208244,887,887141208244,55.54,1.3,sell,873a22af,61d02bad,969826fc
208245,887,887142208245,56.49,0.7,buy,4a73b521,7f409d37,b1b39659
208246,887,887142208246,56.5,0.9,buy,4a73b521,7188a0ec,7ceb8390
208247,887,887143208247,55.54,3.2,sell,873a22af,fc767ebd,6a757b04
208248,887,887144208248,55.54,1.1,sell,873a22af,dae73bad,5f1b119c
208249,887,887145208249,56.5,1.4,buy,eb5b849f,7188a0ec,6dad78ac
208250,887,887146208250,56.5,1.6,buy,c24ca334,7188a0ec,61aba902
208251,887,887147208251,55.54,0.6,sell,873a22af,1eff03ae,fb4bd385
208252,887,887147208252,55.51,0.4,sell,8a8a5c9b,1eff03ae,5db40d5b
208253,887,887148208253,56.5,1.1,buy,0dfe7a72,7188a0ec,c3deafe2
208254,887,887149208254,56.5,1.7,buy,f181488c,7188a0ec,e288a0b8
208255,887,887150208255,56.5,1.1,buy,94b9d9ec,7188a0ec,4fae45c6
208256,887,887151208256,55.51,1.1,sell,8a8a5c9b,125e3fcc,7f7373ff
208257,887,887152208257,56.5,1.0,buy,0424f974,7188a0ec,3b1e84cd
208258,887,887153208258,55.51,1.5,sell,8a8a5c9b,4202712d,10d8b59a
208259,887,887154208259,55.51,1.2,sell,8a8a5c9b,7a891f02,4c8f031c
208260,887,887155208260,56.5,2.1,buy,7fe95a17,7188a0ec,2165a649
208261,887,887156208261,55.51,1.7,sell,8a8a5c9b,9f2597b1,41ca627e
208262,887,887157208262,55.51,1.3,sell,8a8a5c9b,b932de93,acfdc3c5
208263,887,887158208263,55.51,1.7,sell,8a8a5c9b,29d41c76,9442e9e7
208264,887,887159208264,55.51,1.4,sell,8a8a5c9b,d2c6031d,9e8a5f4c
208265,887,887160208265,55.51,1.3,sell,8a8a5c9b,780e6a04,6ad85427
208266,887,887161208266,56.5,2.9,buy,aa45ada8,7188a0ec,fd295934
208267,887,887162208267,56.5,1.4,buy,904d701b,7188a0ec,15f32c4b
208268,887,887163208268,55.51,1.5,sell,8a8a5c9b,ae20fac9,23cad59c
208269,887,887164208269,56.5,1.5,buy,1aeb70eb,7188a0ec,4ab41920
208270,887,887165208270,55.51,1.1,sell,8a8a5c9b,ae85620e,e59cb567
208271,887,887166208271,56.5,3.3,buy,7c109a7d,7188a0ec,2e00b370
208272,887,887166208272,56.51,3.5,buy,7c109a7d,c4342adb,90cb26fc
208273,887,887167208273,55.51,2.3,sell,8a8a5c9b,e80f51da,a2353ab6
208274,887,887168208274,56.51,1.3,buy,f833d54d,c4342adb,72c30733
208275,887,887169208275,55.51,1.0,sell,8a8a5c9b,fb868dc1,8e3a60a1
208276,887,887170208276,56.51,1.2,buy,02b67558,c4342adb,5f85070e
208277,887,887171208277,55.51,1.6,sell,8a8a5c9b,2ecd24de,99de5e86
208278,887,887172208278,56.51,1.4,buy,4361eae4,c4342adb,3aee3407
208279,887,887173208279,56.51,1.9,buy,af7fb427,c4342adb,71eed9c6
208280,887,887174208280,56.51,1.8,buy,10552782,c4342adb,c2c80f37
208281,887,887175208281,55.51,0.9,sell,8a8a5c9b,ba01e1fb,77dde6f6
208282,887,887175208282,55.51,0.7,sell,b2df11fa,ba01e1fb,8ce6255f
208283,887,887176208283,56.51,1.4,buy,fdf35f10,c4342adb,3a185751
208284,887,887177208284,55.51,1.1,sell,b2df11fa,42a84c6e,b91e4cfe
208285,887,887178208285,55.51,1.7,sell,b2df11fa,87b8f82e,73ba46d7
208286,887,887179208286,56.51,1.0,buy,bd77ba39,c4342adb,1cc7705f
208287,887,887180208287,56.51,1.0,buy,12f2fd25,c4342adb,9ec3cb98
208288,887,887181208288,55.51,1.0,sell,b2df11fa,d94a9196,b810afd3
208289,887,887182208289,55.51,4.6,sell,b2df11fa,22265ccd,9799359d
208290,887,887183208290,55.51,1.1,sell,b2df11fa,97280e64,42f6f54e
208291,887,887184208291,56.51,1.0,buy,7c2e05d1,c4342adb,27e73f1c
208292,887,887185208292,55.51,1.7,sell,b2df11fa,df318acd,7b29fbd4
208293,887,887186208293,56.51,2.0,buy,e1f820ca,c4342adb,0db122df
208294,887,887187208294,56.51,2.5,buy,6c4bc610,c4342adb,d5101c21
208295,887,887187208295,56.51,2.0,buy,6c4bc610,44c81dd2,4d9411b8
208296,887,887188208296,55.51,2.0,sell,b2df11fa,a0a50347,1810d0fc
208297,887,887189208297,55.51,1.0,sell,b2df11fa,699ea435,3dad04ab
208298,887,887190208298,55.51,3.2,sell,b2df11fa,ece43437,9be36c6b
208299,887,887191208299,56.51,1.4,buy,d46d71db,44c81dd2,5281396c
208300,887,887192208300,56.51,5.0,buy,46970888,44c81dd2,5fa25228
208301,887,887193208301,56.51,1.8,buy,a686dd1f,44c81dd2,a7fe9053
208302,887,887194208302,56.51,2.0,buy,c9d9362b,44c81dd2,5e3cafba
208303,887,887195208303,55.51,1.9,sell,b2df11fa,7b391113,e112b163
208304,887,887195208304,55.5,0.9,sell,39a7d8e1,7b391113,5df26077
208305,887,887196208305,55.5,1.2,sell,39a7d8e1,658ffcc7,1f2386ea
208306,887,887197208306,56.51,3.4,buy,3aa397f1,44c81dd2,694b7b5d
208307,887,887198208307,55.5,1.2,sell,39a7d8e1,285799b8,063992d6
208308,887,887199208308,56.51,3.4,buy,5dfd1171,44c81dd2,bc9982a6
208309,887,887200208309,55.5,2.2,sell,39a7d8e1,feb29748,7d44c9ac
208310,887,887201208310,55.5,1.7,sell,39a7d8e1,f0da9ee3,655ea255
208311,887,887202208311,55.5,1.1,sell,39a7d8e1,67192845,58ce43e5
208312,887,887203208312,56.51,1.0,buy,91ae6860,44c81dd2,4d09fc1c
208313,887,887203208313,56.54,0.1,buy,91ae6860,81a464c7,4b21d3bf
208314,887,887204208314,56.54,1.3,buy,3bc3534a,81a464c7,6fc59257
208315,887,887205208315,56.54,3.1,buy,29969612,81a464c7,d5005da1
208316,887,887206208316,55.5,1.0,sell,39a7d8e1,0422a18b,9a979444
208317,887,887207208317,56.54,1.1,buy,c666124b,81a464c7,ad17ffda
208318,887,887208208318,55.5,3.0,sell,39a7d8e1,93807f60,0bd56389
208319,887,887209208319,55.5,1.8,sell,39a7d8e1,3429d3c1,c259f665
208320,887,887210208320,56.54,1.4,buy,8d4e16eb,81a464c7,0e0d9b75
208321,887,887211208321,56.54,1.1,buy,281e6e10,81a464c7,0a71a777
208322,887,887212208322,55.5,1.8,sell,39a7d8e1,bb859724,74de41c9
208323,887,887213208323,55.5,1.4,sell,39a7d8e1,a7a759dd,b5565f74
208324,887,887214208324,56.54,1.4,buy,0df6cabf,81a464c7,aa23dbcc
208325,887,887215208325,56.54,1.0,buy,8445d751,81a464c7,1a96e0e0
208326,887,887216208326,56.54,1.4,buy,3c842130,81a464c7,8850087f
208327,887,887217208327,56.54,1.0,buy,1d66107d,81a464c7,42be19ca
208328,887,887218208328,56.54,1.6,buy,4d861bac,81a464c7,d3e8af1f
208329,887,887219208329,55.5,2.7,sell,39a7d8e1,f621ce1b,5c944dd3
208330,887,887219208330,55.49,3.5,sell,72b6917a,f621ce1b,d1e39dc0
208331,888,888000208331,54.74,2.3,buy,b1cfa344,57c6fc78,a19286df
208332,888,888001208332,54.28,1.0,sell,0b1b2750,2f86f168,f1c16cc2
208333,888,888002208333,54.28,1.1,sell,0b1b2750,84ab3297,c6507219
208334,888,888003208334,54.28,1.1,sell,0b1b2750,6de74109,b67751f9
208335,888,888004208335,54.74,4.4,buy,a722d41a,57c6fc78,311a932b
208336,888,888005208336,54.28,1.1,sell,0b1b2750,7e243dde,cf5e305e
208337,888,888006208337,54.74,1.3,buy,f317912d,57c6fc78,c8da29d3
208338,888,888007208338,54.28,2.1,sell,0b1b2750,ed2d4e25,8030bf74
208339,888,888008208339,54.28,1.5,sell,0b1b2750,4d126e3e,9118680c
208340,888,888009208340,54.28,1.5,sell,0b1b2750,1ae6795c,ce844bf1
208341,888,888010208341,54.28,0.6,sell,0b1b2750,8a01dd90,e8f123f0
208342,888,888010208342,54.28,0.9,sell,9d140445,8a01dd90,f1ca10d4
208343,888,888011208343,54.28,2.6,sell,9d140445,0abf547f,e2b2a598
208344,888,888012208344,54.74,2.0,buy,e3ee8ea7,57c6fc78,84fd342f
208345,888,888012208345,54.78,0.2,buy,e3ee8ea7,ce2c1987,cbd43552
208346,888,888013208346,54.78,1.2,buy,a6875b30,ce2c1987,eeb2a520
208347,888,888014208347,54.28,2.4,sell,9d140445,f3cdf731,75b2ec73
208348,888,888015208348,54.78,1.5,buy,fe471829,ce2c1987,45acd0bc
208349,888,888016208349,54.28,3.1,sell,9d140445,63522161,87debb6f
208350,888,888017208350,54.28,1.0,sell,9d140445,3ad7ad3f,1bb3d0a9
208351,888,888017208351,54.28,0.1,sell,1c801375,3ad7ad3f,e37b60a4
208352,888,888018208352,54.28,2.0,sell,1c801375,561e840c,996be8d6
208353,888,888019208353,54.28,7.9,sell,1c801375,cb37460f,98560de1
208354,888,888019208354,54.27,0.3,sell,536a5ca0,cb37460f,70dac002
208355,888,888020208355,54.27,1.2,sell,536a5ca0,78d7dfea,77721a39
208356,888,888021208356,54.78,1.4,buy,5d50b411,ce2c1987,95756308
208357,888,888022208357,54.78,1.6,buy,39202329,ce2c1987,d48911a9
208358,888,888023208358,54.78,1.3,buy,38cf26b6,ce2c1987,3d374c57
208359,888,888024208359,54.78,1.8,buy,05cc378b,ce2c1987,1148b14c
208360,888,888025208360,54.27,2.2,sell,536a5ca0,7773ea32,d1d79a34
208361,888,888026208361,54.78,1.0,buy,f9c41c1c,ce2c1987,c3dcbca3
208362,888,888026208362,54.78,1.7,buy,f9c41c1c,58cb1ead,d9d4059b
208363,888,888027208363,54.78,1.7,buy,eebc03d0,58cb1ead,f24b262f
208364,888,888028208364,54.78,1.7,buy,c63e4fb5,58cb1ead,b139c155
208365,888,888029208365,54.27,1.0,sell,536a5ca0,818081e9,767807fa
208366,888,888030208366,54.27,1.5,sell,536a5ca0,5d9ae027,8f3e8126
208367,888,888031208367,54.78,1.2,buy,b16b664c,58cb1ead,884db7f6
208368,888,888032208368,54.27,1.1,sell,536a5ca0,08aa4f2a,42d9a651
208369,888,888033208369,54.27,1.1,sell,536a5ca0,3b1a6396,0745a3fb
208370,888,888034208370,54.27,1.4,sell,536a5ca0,6aeac25f,a669d510
208371,888,888035208371,54.27,0.2,sell,536a5ca0,026c5f3d,da1e2591
208372,888,888035208372,54.24,1.6,sell,782b6f87,026c5f3d,a4a2c534
208373,888,888036208373,54.24,1.5,sell,782b6f87,4e56805b,555ef555
208374,888,888037208374,54.78,1.5,buy,d882dcb4,58cb1ead,f45d4459
208375,888,888038208375,54.24,1.0,sell,782b6f87,d76a09cc,2b21cb7f
208376,888,888039208376,54.24,1.7,sell,782b6f87,b7122010,4c6db9ad
208377,888,888040208377,54.24,1.0,sell,782b6f87,c73dbd16,1c398779
208378,888,888041208378,54.78,1.5,buy,ce554fbc,58cb1ead,89d1d0d2
208379,888,888042208379,54.24,1.5,sell,782b6f87,555798ab,eb0d5e1c
208380,888,888043208380,54.78,0.7,buy,1b400485,58cb1ead,3b073c09
208381,888,888043208381,54.78,0.7,buy,1b400485,f6ec5158,54671b46
208382,888,888044208382,54.78,1.5,buy,22cc7ff9,f6ec5158,6b8d0fc8
208383,888,888045208383,54.78,1.0,buy,12deae40,f6ec5158,70c2a128
208384,888,888046208384,54.24,1.3,sell,782b6f87,a0351f45,1830b9ff
208385,888,888047208385,54.24,0.4,sell,782b6f87,c8750f90,6e5d601d
208386,888,888047208386,54.15,0.7,sell,c998c0c3,c8750f90,b613b85e
208387,888,888048208387,54.15,1.1,sell,c998c0c3,6444a9c4,b0780a3a
208388,888,888049208388,54.15,4.0,sell,c998c0c3,1398afb4,0ef1315d
208389,888,888050208389,54.78,1.3,buy,0ca943fe,f6ec5158,2eddd342
208390,888,888051208390,54.15,2.7,sell,c998c0c3,10f29cca,d1dd73da
208391,888,888052208391,54.78,3.6,buy,ea9651d5,f6ec5158,b0d41752
208392,888,888053208392,54.15,1.1,sell,c998c0c3,f94d142b,5af929e5
208393,888,888054208393,54.78,1.7,buy,8089d703,f6ec5158,6e22e8ad
208394,888,888055208394,54.15,1.1,sell,c998c0c3,f320a07f,c8efd221
208395,888,888056208395,54.15,1.1,sell,c998c0c3,034a62b3,9cef6dc9
208396,888,888057208396,54.78,0.2,buy,892b4610,f6ec5158,9c4c372c
208397,888,888057208397,54.84,1.1,buy,892b4610,e1b40124,018a9367
208398,888,888058208398,54.84,1.5,buy,7dfbf6ad,e1b40124,3ead49af
208399,888,888059208399,54.84,1.8,buy,9d1db2c7,e1b40124,99332f8b
208400,888,888060208400,54.84,1.2,buy,786e158c,e1b40124,7bb7e07b
208401,888,888061208401,54.15,1.5,sell,c998c0c3,47ee63e6,d31da3af
208402,888,888062208402,54.15,1.2,sell,c998c0c3,bb670707,9939008b
208403,888,888063208403,54.15,0.5,sell,c998c0c3,320126ab,f0b66cb2
208404,888,888063208404,54.14,0.8,sell,8dc3e683,320126ab,264c4caa
208405,888,888064208405,54.14,1.7,sell,8dc3e683,daf1cb73,3487ea1a
208406,888,888065208406,54.14,1.0,sell,8dc3e683,84d1d8c0,276c783c
208407,888,888066208407,54.14,1.8,sell,8dc3e683,f59c8642,be1aead3
208408,888,888067208408,54.14,1.1,sell,8dc3e683,dae512b0,851b84d6
208409,888,888068208409,54.84,1.9,buy,49e514f0,e1b40124,21c11648
208410,888,888069208410,54.14,1.6,sell,8dc3e683,549efe42,854aba1e
208411,888,888070208411,54.14,2.5,sell,8dc3e683,4db30a67,6beef710
208412,888,888071208412,54.84,2.3,buy,5edeeca2,e1b40124,244f17e6
208413,888,888072208413,54.14,1.0,sell,8dc3e683,770c15a7,b16c96e2
208414,888,888073208414,54.14,1.4,sell,8dc3e683,a9c3e68f,34c64493
208415,888,888074208415,54.14,1.2,sell,8dc3e683,375412ae,3ca532ea
208416,888,888075208416,54.14,0.9,sell,8dc3e683,23bd6003,3efafff2
208417,888,888075208417,54.13,0.2,sell,7f0c4107,23bd6003,1d4c7c79
208418,888,888076208418,54.84,2.4,buy,5f601ee6,e1b40124,f3ff9438
208419,888,888077208419,54.13,1.1,sell,7f0c4107,89a7329b,46633285
208420,888,888078208420,54.13,1.3,sell,7f0c4107,3d312784,a8a9fd29
208421,888,888079208421,54.13,1.2,sell,7f0c4107,a740595b,d8a69183
208422,888,888080208422,54.84,1.4,buy,71672f5b,e1b40124,80a680fb
208423,888,888081208423,54.13,2.9,sell,7f0c4107,8e8d1700,c278a995
208424,888,888082208424,54.84,1.2,buy,9108a3e1,e1b40124,651e85a2
208425,888,888083208425,54.13,1.2,sell,7f0c4107,c1feb1fe,1c6cfad4
208426,888,888084208426,54.13,2.1,sell,7f0c4107,aa1fea40,b93b5568
208427,888,888085208427,54.13,1.0,sell,7f0c4107,72fa6d0d,9ac8db07
208428,888,888086208428,54.84,0.2,buy,b98b5cf5,e1b40124,81b1aa52
208429,888,888086208429,54.86,0.9,buy,b98b5cf5,4f661d0b,583df61e
208430,888,888087208430,54.86,1.4,buy,84212333,4f661d0b,ed10e8f4
208431,888,888088208431,54.13,1.3,sell,7f0c4107,2d0744ac,e986d73a
208432,888,888089208432,54.13,1.2,sell,7f0c4107,0a458a56,f8aae402
208433,888,888090208433,54.13,1.3,sell,7f0c4107,67b3652f,d5b56719
208434,888,888091208434,54.86,2.0,buy,8b009112,4f661d0b,dcef4b04
208435,888,888092208435,54.13,0.2,sell,7f0c4107,3a1adfe5,19a53440
208436,888,888092208436,54.11,0.9,sell,b2a775ac,3a1adfe5,279c5956
208437,888,888093208437,54.11,1.7,sell,b2a775ac,4dc8b8a3,56019870
208438,888,888094208438,54.86,1.8,buy,1ced038e,4f661d0b,9066a365
208439,888,888095208439,54.86,2.4,buy,16ec910e,4f661d0b,35b21c12
208440,888,888095208440,54.88,0.7,buy,16ec910e,f753a5f0,782a85c2
208441,888,888096208441,54.88,2.0,buy,ccb9cb4e,f753a5f0,600fbd6e
208442,888,888097208442,54.88,1.5,buy,bcb0896b,f753a5f0,af83cc60
208443,888,888098208443,54.11,1.2,sell,b2a775ac,76971c55,a4d385e6
208444,888,888099208444,54.11,3.5,sell,b2a775ac,6f0c33ef,84d6eb43
208445,888,888100208445,54.88,1.7,buy,0723fcba,f753a5f0,dca7b1de
208446,888,888101208446,54.11,3.7,sell,b2a775ac,9c494bf7,834ef516
208447,888,888102208447,54.88,1.1,buy,0ca4c1b2,f753a5f0,48339e53
208448,888,888103208448,54.11,1.0,sell,b2a775ac,896f6835,c60208be
208449,888,888104208449,54.11,1.0,sell,b2a775ac,5689653a,d3b9502c
208450,888,888105208450,54.88,1.9,buy,0f431e50,f753a5f0,b0ec47f7
208451,888,888106208451,54.88,2.1,buy,7f3b4635,f753a5f0,328f446f
208452,888,888107208452,54.11,1.3,sell,b2a775ac,6abcf78b,d3e991c5
208453,888,888108208453,54.88,1.1,buy,8d43061b,f753a5f0,9cbf11ce
208454,888,888109208454,54.88,1.3,buy,e50822f7,f753a5f0,228d26af
208455,888,888110208455,54.88,1.3,buy,15bf37b5,f753a5f0,fd4cd05d
208456,888,888111208456,54.88,0.3,buy,e299bb19,f753a5f0,dbdfdcb5
208457,888,888111208457,54.89,1.2,buy,e299bb19,8cde1cc7,e4b392b9
208458,888,888112208458,54.89,1.3,buy,09dcad32,8cde1cc7,92e49da3
208459,888,888113208459,54.11,0.7,sell,b2a775ac,4c9a18f8,9b70e48b
208460,888,888113208460,54.09,0.4,sell,1c5fba9d,4c9a18f8,24f99ba2
208461,888,888114208461,54.89,2.5,buy,616559c9,8cde1cc7,28534f17
208462,888,888115208462,54.89,1.4,buy,4f901c08,8cde1cc7,1782c518
208463,888,888116208463,54.89,1.1,buy,dcf2e308,8cde1cc7,d6fe8348
208464,888,888117208464,54.09,2.8,sell,1c5fba9d,d9e6b25a,b1b09ab8
208465,888,888118208465,54.09,1.1,sell,1c5fba9d,cc77fc9d,26b1c66f
208466,888,888119208466,54.89,1.4,buy,9224dced,8cde1cc7,6b76cb88
208467,888,888120208467,54.09,3.3,sell,1c5fba9d,bcdb56ce,e8dd1233
208468,888,888121208468,54.09,1.6,sell,1c5fba9d,f07e82ed,33f55ab9
208469,888,888122208469,54.09,1.5,sell,1c5fba9d,ca0a14c5,8a89c458
208470,888,888123208470,54.89,1.0,buy,bf7fa456,8cde1cc7,c6567a36
208471,888,888124208471,54.89,5.1,buy,b15310ca,8cde1cc7,0570fa5b
208472,888,888124208472,54.9,13.9,buy,b15310ca,e1ecf1ab,b2d82cb1
208473,888,888125208473,54.9,1.1,buy,660098f8,e1ecf1ab,372d273e
208474,888,888125208474,54.95,0.1,buy,660098f8,04869dcd,3a2f568b
208475,888,888126208475,54.09,1.4,sell,1c5fba9d,cf0b1f59,8619c2f4
208476,888,888127208476,54.95,2.0,buy,c6091d26,04869dcd,157698e5
208477,888,888128208477,54.09,1.1,sell,1c5fba9d,daef291a,3fe8504c
208478,888,888129208478,54.95,1.2,buy,9846b9e4,04869dcd,1fb67fb6
208479,888,888130208479,54.95,1.5,buy,03ca5624,04869dcd,91a7721f
208480,888,888131208480,54.95,1.0,buy,b221a969,04869dcd,800381cd
208481,888,888132208481,54.95,1.4,buy,948b34c7,04869dcd,7b9efc4b
208482,888,888133208482,54.95,1.1,buy,223e44d7,04869dcd,ab677735
208483,888,888134208483,54.09,1.8,sell,1c5fba9d,e7bd7ebd,224055d8
208484,888,888134208484,54.02,2.1,sell,cd80b545,e7bd7ebd,b2d1d4ae
208485,888,888135208485,54.95,1.1,buy,61dfbb0d,04869dcd,01c1cd7b
208486,888,888136208486,54.95,1.0,buy,8ec95607,04869dcd,f54e29b0
208487,888,888137208487,54.95,1.0,buy,72076005,04869dcd,ff978722
208488,888,888138208488,54.95,1.0,buy,6a4e2031,04869dcd,94791f94
208489,888,888139208489,54.95,1.4,buy,f59dd107,04869dcd,5cd172f4
208490,888,888140208490,54.95,3.5,buy,5de334fc,04869dcd,d1c53ba9
208491,888,888141208491,54.95,2.5,buy,72d31d98,04869dcd,0f0bcf6c
208492,888,888142208492,54.02,1.3,sell,cd80b545,ac8c3bd8,cfa6c1ae
208493,888,888143208493,54.95,0.2,buy,14a34949,04869dcd,cb2e2439
208494,888,888143208494,54.95,1.0,buy,14a34949,8c1813e7,af539e10
208495,888,888144208495,54.02,1.1,sell,cd80b545,c9213961,6497db6a
208496,888,888145208496,54.95,1.6,buy,1df9caae,8c1813e7,1cf33f51
208497,888,888146208497,54.95,3.6,buy,f7869f18,8c1813e7,ce639e6c
208498,888,888147208498,54.95,1.0,buy,6b03370c,8c1813e7,5adbd9f2
208499,888,888148208499,54.02,2.3,sell,cd80b545,13360839,ea5a7033
208500,888,888149208500,54.95,1.2,buy,782d8be3,8c1813e7,1257a0ef
208501,888,888150208501,54.95,2.1,buy,90605545,8c1813e7,ed9982e8
208502,888,888151208502,54.02,1.2,sell,cd80b545,0fed6c00,19f0acf6
208503,888,888152208503,54.95,2.0,buy,c5d6f161,8c1813e7,786257a6
208504,888,888153208504,54.02,9.4,sell,cd80b545,983cb92f,e16c5208
208505,888,888154208505,54.95,1.6,buy,ebe41b99,8c1813e7,fb56d88d
208506,888,888155208506,54.02,1.0,sell,cd80b545,6ba49247,b96093c6
208507,888,888156208507,54.02,1.3,sell,cd80b545,0b929cc2,951bd62d
208508,888,888157208508,54.95,3.2,buy,a8dca36c,8c1813e7,ca98a569
208509,888,888158208509,54.02,0.3,sell,cd80b545,927891fd,f230a436
208510,888,888158208510,53.99,0.8,sell,86503334,927891fd,f9c4998f
208511,888,888159208511,53.99,1.2,sell,86503334,aa836422,00eece7a
208512,888,888160208512,54.95,1.3,buy,4fee6e6b,8c1813e7,16070d01
208513,888,888161208513,53.99,2.4,sell,86503334,d9db2580,01639a6e
208514,888,888162208514,53.99,3.4,sell,86503334,a8ea0bfc,4e691e6d
208515,888,888163208515,54.95,1.4,buy,20eda6e9,8c1813e7,f6943629
208516,888,888163208516,54.96,0.9,buy,20eda6e9,ae9f3bf0,fb24d1ea
208517,888,888164208517,54.96,2.3,buy,8c683b57,ae9f3bf0,1babda21
208518,888,888165208518,53.99,1.2,sell,86503334,90590553,475ed971
208519,888,888166208519,53.99,1.6,sell,86503334,55ff3b21,25188899
208520,888,888167208520,54.96,1.0,buy,5920e916,ae9f3bf0,4925f58f
208521,888,888168208521,53.99,1.1,sell,86503334,ee3fc357,946ed49d
208522,888,888169208522,54.96,1.1,buy,fe588b09,ae9f3bf0,7d121275
208523,888,888170208523,53.99,1.5,sell,86503334,432a67e4,67c7134a
208524,888,888171208524,53.99,1.0,sell,86503334,410b9866,f98634ac
208525,888,888172208525,54.96,2.1,buy,302a0784,ae9f3bf0,995fa24c
208526,888,888173208526,53.99,1.2,sell,86503334,b66534da,6b41b747
208527,888,888174208527,54.96,1.8,buy,58f8d753,ae9f3bf0,79203570
208528,888,888175208528,53.99,1.1,sell,86503334,e3550269,db55ea45
208529,888,888176208529,54.96,1.2,buy,99e774cf,ae9f3bf0,0c00b700
208530,888,888177208530,53.99,1.2,sell,86503334,8d434749,243c0827
208531,888,888178208531,54.96,1.1,buy,48c27566,ae9f3bf0,85e21717
208532,888,888179208532,54.96,1.5,buy,742001f8,ae9f3bf0,69e0c193
208533,888,888180208533,53.99,1.6,sell,86503334,0cb54876,da17f5df
208534,888,888181208534,54.96,1.5,buy,3f033f94,ae9f3bf0,6ba87152
208535,888,888182208535,54.96,1.3,buy,802516ba,ae9f3bf0,60ec5cf8
208536,888,888183208536,54.96,2.6,buy,b2dc3822,ae9f3bf0,06290883
208537,888,888184208537,53.99,0.7,sell,86503334,f620bf6f,add05974
208538,888,888184208538,53.96,1.0,sell,0ef1e62a,f620bf6f,3cb71da5
208539,888,888185208539,53.96,2.0,sell,0ef1e62a,e9ceadea,37de534c
208540,888,888186208540,53.96,1.1,sell,0ef1e62a,ab90e001,818ea81b
208541,888,888187208541,53.96,1.3,sell,0ef1e62a,855cb9f0,c4fa56d8
208542,888,888188208542,53.96,2.3,sell,0ef1e62a,4b4b9233,668bbdbf
208543,888,888189208543,53.96,2.4,sell,0ef1e62a,b9f694d2,7c11b197
208544,888,888190208544,54.96,1.3,buy,4c8773d4,ae9f3bf0,8748daaa
208545,888,888191208545,54.96,0.3,buy,0578d7cc,ae9f3bf0,a708cd49
208546,888,888191208546,54.99,4.6,buy,0578d7cc,3dc933a6,d7eb4145
208547,888,888192208547,54.99,1.2,buy,114b515e,3dc933a6,1a9c31db
208548,888,888193208548,53.96,3.3,sell,0ef1e62a,ee885a30,cfe6111e
208549,888,888194208549,53.96,1.8,sell,0ef1e62a,1d31e21d,63187819
208550,888,888195208550,53.96,4.6,sell,0ef1e62a,b63907d2,0c6ba40b
208551,888,888196208551,53.96,0.2,sell,0ef1e62a,cd64cf3e,c0629f82
208552,888,888196208552,53.95,1.5,sell,e2838b8c,cd64cf3e,f7969a28
208553,888,888197208553,54.99,1.8,buy,92be88de,3dc933a6,40f11c0b
208554,888,888198208554,53.95,7.8,sell,e2838b8c,5f9c3939,4e64b3d2
208555,888,888199208555,54.99,1.9,buy,8a294ff9,3dc933a6,bebf778d
208556,888,888200208556,53.95,1.8,sell,e2838b8c,5b956ff5,faf24935
208557,888,888201208557,54.99,2.0,buy,aa61bdb7,3dc933a6,92c139a9
208558,888,888202208558,53.95,1.4,sell,e2838b8c,ae04e84b,26e400e0
208559,888,888203208559,54.99,1.8,buy,ef9f8149,3dc933a6,66e31683
208560,888,888204208560,53.95,1.1,sell,e2838b8c,f6c3ea30,62e7b801
208561,888,888205208561,54.99,1.5,buy,27c3f5c8,3dc933a6,1991ecb0
208562,888,888206208562,53.95,1.8,sell,e2838b8c,7f8a73d6,edf83441
208563,888,888207208563,54.99,1.5,buy,d795444c,3dc933a6,6b12ca52
208564,888,888208208564,54.99,1.4,buy,a6c69d93,3dc933a6,3c9bc48d
208565,888,888209208565,53.95,1.4,sell,e2838b8c,e52a12ea,1fb95677
208566,888,888210208566,53.95,1.1,sell,e2838b8c,2e105f10,f4405ec9
208567,888,888211208567,54.99,2.0,buy,f1df1395,3dc933a6,bd4e6070
208568,888,888212208568,53.95,1.4,sell,e2838b8c,dee0ea94,b1e84594
208569,888,888213208569,54.99,0.3,buy,ba8aa40b,3dc933a6,35ea437f
208570,888,888213208570,55.02,0.9,buy,ba8aa40b,6d05fcdb,ad566638
208571,888,888214208571,55.02,1.7,buy,352a87fc,6d05fcdb,074e8ffb
208572,888,888215208572,55.02,1.8,buy,61498c84,6d05fcdb,9624a40e
208573,888,888216208573,55.02,2.9,buy,4597dcb2,6d05fcdb,457187b1
208574,888,888217208574,53.95,0.7,sell,e2838b8c,1781de00,9cd38745
208575,888,888217208575,53.95,0.5,sell,56330d52,1781de00,d83e6ec1
208576,888,888218208576,55.02,1.2,buy,fd40ad95,6d05fcdb,4c2d356c
208577,888,888219208577,53.95,2.4,sell,56330d52,b374b68b,54f4721b
208578,888,888220208578,53.95,1.1,sell,56330d52,ffab76c7,f306bc04
208579,888,888221208579,53.95,1.5,sell,56330d52,58308488,bf7ccee2
208580,888,888222208580,53.95,3.7,sell,56330d52,85252985,396a93c0
208581,888,888223208581,53.95,3.8,sell,56330d52,85bdf082,650f95e9
208582,888,888224208582,55.02,1.8,buy,4c395f3c,6d05fcdb,2ca6eabc
208583,888,888225208583,55.02,2.2,buy,2f8bce02,6d05fcdb,3ad2423a
208584,888,888226208584,53.95,4.0,sell,56330d52,7331224b,b2ee677e
208585,888,888227208585,53.95,1.2,sell,56330d52,55221b4a,e9ab0bc7
208586,888,888228208586,53.95,1.8,sell,56330d52,643c4ed9,3b7344d4
208587,889,889000208587,53.82,1.1,sell,7c6bc3e7,f711af43,6ffde950
208588,889,889001208588,53.82,1.0,sell,7c6bc3e7,216a19e8,8bed64a8
208589,889,889002208589,53.82,1.1,sell,7c6bc3e7,dca33f77,cbdc28b5
208590,889,889003208590,53.82,1.1,sell,7c6bc3e7,ef4b6cff,797f5aef
208591,889,889004208591,54.23,1.9,buy,43aa29c1,7b4a8e87,236dec7f
208592,889,889005208592,53.82,1.1,sell,7c6bc3e7,a38bee6a,ed4169b4
208593,889,889006208593,54.23,1.6,buy,7033f490,7b4a8e87,48a4dd5c
208594,889,889007208594,53.82,1.4,sell,7c6bc3e7,665fbb88,1f0c3544
208595,889,889008208595,53.82,2.3,sell,7c6bc3e7,0988f71e,cac5ab41
208596,889,889009208596,54.23,1.2,buy,9f9edff3,7b4a8e87,81c7195d
208597,889,889010208597,54.23,1.2,buy,a0748d81,7b4a8e87,50830896
208598,889,889011208598,54.23,2.0,buy,2d3ba1e5,7b4a8e87,945592fa
208599,889,889012208599,53.82,0.9,sell,7c6bc3e7,e1224cba,a6ac0559
208600,889,889012208600,53.79,0.2,sell,68af772a,e1224cba,f2aaae1d
208601,889,889013208601,54.23,1.2,buy,35afb1d2,7b4a8e87,24d2723d
208602,889,889014208602,53.79,1.5,sell,68af772a,e78c6aad,aec7f9ca
208603,889,889015208603,53.79,2.8,sell,68af772a,3978734d,494a6bbd
208604,889,889016208604,54.23,0.9,buy,56feb282,7b4a8e87,6e9b319b
208605,889,889016208605,54.24,0.4,buy,56feb282,c4aad735,15e68f56
208606,889,889017208606,53.79,1.3,sell,68af772a,7b33ae80,a7eab0bf
208607,889,889018208607,53.79,2.2,sell,68af772a,09f7ffc2,a0b9317f
208608,889,889019208608,53.79,2.0,sell,68af772a,432f9f0a,78f6b059
208609,889,889019208609,53.78,1.0,sell,b633449f,432f9f0a,5e4bc662
208610,889,889020208610,54.24,1.1,buy,5652894c,c4aad735,347e9eb0
208611,889,889021208611,54.24,4.0,buy,c6ababe4,c4aad735,749e4a9b
208612,889,889022208612,54.24,1.5,buy,079fcad3,c4aad735,3fad3e87
208613,889,889023208613,54.24,1.1,buy,99be4cc2,c4aad735,e839a9bf
208614,889,889024208614,54.24,1.1,buy,f457a2e4,c4aad735,d96d1d01
208615,889,889025208615,53.78,4.3,sell,b633449f,30876031,b8e25748
208616,889,889026208616,54.24,0.8,buy,8f13d362,c4aad735,13733e6d
208617,889,889026208617,54.28,0.2,buy,8f13d362,91b314fd,c01d776a
208618,889,889027208618,54.28,1.1,buy,2d52f8f5,91b314fd,18128512
208619,889,889028208619,53.78,1.2,sell,b633449f,83fd78c5,93b48db8
208620,889,889029208620,54.28,2.3,buy,3b55c005,91b314fd,1c4ded41
208621,889,889030208621,53.78,2.4,sell,b633449f,d4673fd4,40144d87
208622,889,889031208622,53.78,1.1,sell,b633449f,ca74e0a1,3de350ac
208623,889,889031208623,53.74,0.7,sell,ceb9bdc1,ca74e0a1,30d6abbf
208624,889,889032208624,54.28,6.4,buy,73f675fe,91b314fd,c08ffcd8
208625,889,889032208625,54.29,4.2,buy,73f675fe,d029f417,df2027a7
208626,889,889033208626,53.74,4.1,sell,ceb9bdc1,1281109f,f7af3a9c
208627,889,889034208627,53.74,1.1,sell,ceb9bdc1,0d0fc3c8,cb7a2601
208628,889,889035208628,54.29,1.4,buy,2313ee05,d029f417,3e85b7dc
208629,889,889036208629,53.74,4.1,sell,ceb9bdc1,334208b8,015b3e46
208630,889,889036208630,53.73,4.7,sell,3904506d,334208b8,e83b84ad
208631,889,889037208631,54.29,1.3,buy,9d40f5d0,d029f417,86148295
208632,889,889038208632,53.73,4.3,sell,3904506d,3751041e,71fd2fb4
208633,889,889039208633,53.73,1.0,sell,3904506d,2504c531,131d4243
208634,889,889040208634,53.73,0.0,sell,3904506d,c3f5071c,de88c184
208635,889,889040208635,53.69,1.5,sell,8c43398d,c3f5071c,1a9c5ea4
208636,889,889041208636,54.29,1.0,buy,40255289,d029f417,ae98f3bc
208637,889,889042208637,54.29,2.1,buy,08a60186,d029f417,cebe4f8e
208638,889,889042208638,54.32,0.4,buy,08a60186,049ae2b8,dbe2563c
208639,889,889043208639,53.69,1.5,sell,8c43398d,69050223,16dd666e
208640,889,889044208640,53.69,1.8,sell,8c43398d,75b2dd01,116ca35e
208641,889,889045208641,54.32,3.1,buy,cf54720c,049ae2b8,01c22d3e
208642,889,889046208642,54.32,1.3,buy,69e657b6,049ae2b8,370e3153
208643,889,889047208643,53.69,1.2,sell,8c43398d,e69ddf09,00450560
208644,889,889048208644,54.32,1.3,buy,b789b815,049ae2b8,7c97c749
208645,889,889049208645,53.69,1.6,sell,8c43398d,27f01684,82c6f412
208646,889,889050208646,53.69,1.9,sell,8c43398d,83981582,819f734e
208647,889,889051208647,53.69,1.2,sell,8c43398d,ddb92108,b36acf73
208648,889,889052208648,54.32,1.4,buy,b36cd6a3,049ae2b8,c527a2c8
208649,889,889053208649,54.32,1.1,buy,2e7eeeb6,049ae2b8,aaa35449
208650,889,889054208650,53.69,2.8,sell,8c43398d,c3eb1fa2,00c0e562
208651,889,889055208651,54.32,1.4,buy,30a33b40,049ae2b8,6f93ad91
208652,889,889055208652,54.37,1.3,buy,30a33b40,0d1f7b8e,c91f65de
208653,889,889056208653,54.37,1.2,buy,6ed09e64,0d1f7b8e,66bde120
208654,889,889057208654,53.69,1.5,sell,8c43398d,0f18733a,e77714d9
208655,889,889057208655,53.67,0.5,sell,21519bb7,0f18733a,d78197e6
208656,889,889058208656,53.67,1.6,sell,21519bb7,c8f61fa7,2d05dba2
208657,889,889059208657,53.67,1.1,sell,21519bb7,63532ffd,f7193d5a
208658,889,889060208658,53.67,3.4,sell,21519bb7,ae5bca02,3f7ec7c4
208659,889,889061208659,53.67,1.3,sell,21519bb7,027bca6d,f2fab62d
208660,889,889062208660,54.37,1.3,buy,e643b531,0d1f7b8e,840f4a77
208661,889,889063208661,54.37,11.2,buy,caab4ff8,0d1f7b8e,9e42a2eb
208662,889,889063208662,54.37,1.6,buy,caab4ff8,21f6d154,c162faea
208663,889,889064208663,53.67,1.1,sell,21519bb7,f928893d,de9fa4fb
208664,889,889065208664,53.67,1.2,sell,21519bb7,78308bf9,b928d2ef
208665,889,889066208665,53.67,3.2,sell,21519bb7,4f5c0bc2,9f25646b
208666,889,889067208666,53.67,1.6,sell,21519bb7,cf4ea286,32338ce7
208667,889,889067208667,53.63,1.1,sell,3a1b06b9,cf4ea286,2c1bd39f
208668,889,889068208668,54.37,5.8,buy,d37a968b,21f6d154,7786fac5
208669,889,889069208669,54.37,1.3,buy,ffc4c2f6,21f6d154,7000f081
208670,889,889070208670,54.37,6.3,buy,5ace6950,21f6d154,b8232ce1
208671,889,889070208671,54.38,1.6,buy,5ace6950,a5be2671,4f654fa1
208672,889,889071208672,53.63,2.6,sell,3a1b06b9,39e76020,34d45fa0
208673,889,889072208673,53.63,2.2,sell,3a1b06b9,622f7dfc,55ba2f8f
208674,889,889073208674,54.38,1.5,buy,4e44fece,a5be2671,46c161c6
208675,889,889074208675,53.63,1.0,sell,3a1b06b9,71c30fc4,905b7057
208676,889,889075208676,53.63,1.4,sell,3a1b06b9,91e33ca6,ba990389
208677,889,889076208677,53.63,1.5,sell,3a1b06b9,90981f65,4ac506ab
208678,889,889077208678,53.63,1.3,sell,3a1b06b9,45cd64f3,cf202716
208679,889,889078208679,53.63,1.1,sell,3a1b06b9,225fa161,43e145e3
208680,889,889079208680,53.63,1.4,sell,3a1b06b9,0f5aecdb,5df76c37
208681,889,889080208681,54.38,4.9,buy,ebf1e9e8,a5be2671,cbd0c063
208682,889,889081208682,54.38,1.1,buy,9fdf3073,a5be2671,59801ff8
208683,889,889082208683,53.63,1.3,sell,3a1b06b9,52722f87,1fda888e
208684,889,889083208684,53.63,0.1,sell,3a1b06b9,9daa095a,52505bbf
208685,889,889083208685,53.62,2.7,sell,44c7a75b,9daa095a,9f5a542b
208686,889,889084208686,53.62,2.1,sell,44c7a75b,6df41a33,d26940e1
208687,889,889085208687,53.62,1.7,sell,44c7a75b,ece3389e,cf790a0f
208688,889,889086208688,53.62,2.0,sell,44c7a75b,09ece596,f854ed1d
208689,889,889087208689,53.62,1.2,sell,44c7a75b,ee1bc9c9,5b20377f
208690,889,889088208690,54.38,2.2,buy,4b07489c,a5be2671,4cf77649
208691,889,889089208691,54.38,1.2,buy,f9d8b086,a5be2671,3a2677d3
208692,889,889090208692,54.38,1.2,buy,1e544280,a5be2671,7d1849bc
208693,889,889091208693,54.38,1.3,buy,5de163da,a5be2671,d6ec4ab6
208694,889,889091208694,54.42,0.5,buy,5de163da,d7fbd4de,6a9453c6
208695,889,889092208695,54.42,2.1,buy,d9015cad,d7fbd4de,db0ffe41
208696,889,889093208696,53.62,1.1,sell,44c7a75b,9fd0a464,fdabfc75
208697,889,889094208697,53.62,3.9,sell,44c7a75b,7ae7d614,cc288707
208698,889,889095208698,54.42,1.9,buy,1b71297b,d7fbd4de,d615708a
208699,889,889096208699,53.62,0.3,sell,44c7a75b,70e14923,dcb846eb
208700,889,889096208700,53.62,1.6,sell,817fef58,70e14923,4c19d021
208701,889,889097208701,54.42,1.9,buy,33407b1e,d7fbd4de,33bf5879
208702,889,889098208702,53.62,13.4,sell,817fef58,8967311d,45091f5e
208703,889,889098208703,53.56,2.0,sell,bcfe9ba2,8967311d,8ca445c0
208704,889,889099208704,54.42,1.2,buy,f629edc3,d7fbd4de,0a7ddbbc
208705,889,889100208705,54.42,1.0,buy,1c6b6438,d7fbd4de,01b7e4c6
208706,889,889101208706,53.56,1.0,sell,bcfe9ba2,6ea6bbd9,e57c6583
208707,889,889102208707,53.56,2.1,sell,bcfe9ba2,2047d76c,16bd8837
208708,889,889103208708,53.56,1.2,sell,bcfe9ba2,9609f325,d5d7893c
208709,889,889104208709,53.56,1.3,sell,bcfe9ba2,a1d83b90,48764f5b
208710,889,889105208710,53.56,1.9,sell,bcfe9ba2,28b48b3d,21657ff3
208711,889,889106208711,54.42,1.1,buy,3e651a21,d7fbd4de,7ced0451
208712,889,889107208712,54.42,1.1,buy,a657d90e,d7fbd4de,65363991
208713,889,889108208713,54.42,1.8,buy,86e8e2b0,d7fbd4de,fd09c722
208714,889,889109208714,54.42,1.2,buy,4d174c8f,d7fbd4de,144ceb3c
208715,889,889110208715,54.42,1.2,buy,6d6b0682,d7fbd4de,5d3e652a
208716,889,889110208716,54.44,1.0,buy,6d6b0682,2b3b74a1,2bb0256d
208717,889,889111208717,54.44,1.7,buy,d9f18c97,2b3b74a1,14100800
208718,889,889112208718,53.56,1.8,sell,bcfe9ba2,e83d1b37,45d44593
208719,889,889113208719,53.56,1.0,sell,bcfe9ba2,64569a7c,39c8243e
208720,889,889114208720,53.56,1.1,sell,bcfe9ba2,7cef45ce,1dbafc8b
208721,889,889115208721,53.56,1.3,sell,bcfe9ba2,02ff7a03,18136b5c
208722,889,889116208722,53.56,1.2,sell,bcfe9ba2,d86d691f,1fb91eb1
208723,889,889117208723,54.44,1.1,buy,7975668b,2b3b74a1,202a6fa3
208724,889,889118208724,53.56,1.4,sell,bcfe9ba2,63ddcae2,c1a008c5
208725,889,889119208725,53.56,2.7,sell,bcfe9ba2,8c3c7395,1c68b0f1
208726,889,889119208726,53.52,0.0,sell,f63db139,8c3c7395,dfd0060c
208727,889,889120208727,54.44,2.0,buy,babccbef,2b3b74a1,29f923ee
208728,889,889121208728,53.52,1.2,sell,f63db139,fe579844,fffcf086
208729,889,889122208729,53.52,1.2,sell,f63db139,e1fa7ca1,44cccaff
208730,889,889123208730,53.52,3.8,sell,f63db139,a46eaef0,0c6be647
208731,889,889124208731,53.52,1.0,sell,f63db139,461f6bbf,960e217a
208732,889,889125208732,54.44,1.5,buy,1aaaea44,2b3b74a1,a48ea3fd
208733,889,889126208733,53.52,1.2,sell,f63db139,ed3bb5e6,0fe0b6e0
208734,889,889127208734,54.44,1.5,buy,62743ced,2b3b74a1,9ee0497d
208735,889,889128208735,53.52,1.3,sell,f63db139,5eaf6435,ba61ea5c
208736,889,889129208736,53.52,1.2,sell,f63db139,d6c331d6,aad95479
208737,889,889130208737,53.52,1.2,sell,f63db139,af9f2843,e72ee2a4
208738,889,889131208738,54.44,1.5,buy,4a774092,2b3b74a1,036529e1
208739,889,889132208739,54.44,1.9,buy,b5278abf,2b3b74a1,340b13a1
208740,889,889133208740,54.44,1.6,buy,cc6771a8,2b3b74a1,d629e936
208741,889,889134208741,54.44,1.2,buy,c2a2bfd2,2b3b74a1,fbc5de5c
208742,889,889134208742,54.49,2.2,buy,c2a2bfd2,86de2b71,9862c775
208743,889,889135208743,54.49,1.2,buy,883bef7b,86de2b71,cb6dee83
208744,889,889136208744,53.52,1.8,sell,f63db139,65a33e67,5aa33cd0
208745,889,889137208745,53.52,1.4,sell,f63db139,9c3871df,b154b198
208746,889,889138208746,54.49,1.2,buy,0a1e4217,86de2b71,6e7d2eee
208747,889,889139208747,53.52,2.0,sell,f63db139,bbced2fb,9e57761a
208748,889,889140208748,53.52,2.1,sell,f63db139,64429ae6,81d99cb9
208749,889,889141208749,53.52,0.6,sell,f63db139,13db6dda,e0a70275
208750,889,889141208750,53.5,0.4,sell,da3ffed1,13db6dda,38fc3b6c
208751,889,889142208751,53.5,1.0,sell,da3ffed1,eddd9c31,66a5b919
208752,889,889143208752,53.5,1.1,sell,da3ffed1,e2fafb6e,04d387dc
208753,889,889144208753,53.5,1.1,sell,da3ffed1,886f4c8a,6b46fcf5
208754,889,889145208754,53.5,1.0,sell,da3ffed1,611c4bdc,7c238bfd
208755,889,889146208755,54.49,1.4,buy,0d3d021f,86de2b71,e3e6bc8a
208756,889,889147208756,53.5,1.4,sell,da3ffed1,85e2dc4a,d8e588c0
208757,889,889148208757,53.5,1.1,sell,da3ffed1,4f75935f,baa62477
208758,889,889149208758,53.5,1.0,sell,da3ffed1,fc1ba48e,0c8924b4
208759,889,889150208759,53.5,1.6,sell,da3ffed1,4c4188af,72c6fd78
208760,889,889151208760,54.49,1.2,buy,a7aa84c4,86de2b71,dcabbe84
208761,889,889152208761,54.49,2.7,buy,30c41fcf,86de2b71,4ab831b6
208762,889,889153208762,54.49,5.3,buy,ce37c52e,86de2b71,3080ee3a
208763,889,889154208763,53.5,1.4,sell,da3ffed1,043d09a8,4ea0642d
208764,889,889155208764,54.49,1.3,buy,3945865f,86de2b71,cc2b5878
208765,889,889156208765,54.49,3.5,buy,60fc915e,86de2b71,c109f552
208766,889,889156208766,54.49,0.2,buy,60fc915e,6d1bbaef,c37735c8
208767,889,889157208767,54.49,1.8,buy,4a1e3a5f,6d1bbaef,826b67f3
208768,889,889158208768,54.49,1.0,buy,a575e12b,6d1bbaef,a9eab286
208769,889,889159208769,53.5,1.1,sell,da3ffed1,a70e482e,53c46e1c
208770,889,889160208770,53.5,3.2,sell,da3ffed1,d1c3bb4e,511b9fc6
208771,889,889161208771,53.5,1.2,sell,da3ffed1,171da30b,2cd27978
208772,889,889162208772,53.5,1.1,sell,da3ffed1,1dbfa996,3148c14e
208773,889,889163208773,54.49,1.3,buy,dc434516,6d1bbaef,35efb634
208774,889,889164208774,53.5,1.1,sell,da3ffed1,79e9cfce,7d4e710f
208775,889,889165208775,54.49,1.2,buy,d1dd3a0d,6d1bbaef,3e777b19
208776,889,889166208776,53.5,1.2,sell,da3ffed1,88eceda6,663596a5
208777,889,889166208777,53.49,2.6,sell,cbb26e63,88eceda6,52bbd576
208778,889,889167208778,54.49,1.1,buy,a3ad6829,6d1bbaef,e0fef023
208779,889,889168208779,53.49,1.7,sell,cbb26e63,ea082f5d,b8916c46
208780,889,889169208780,53.49,2.0,sell,cbb26e63,52bb5830,a2633dc9
208781,889,889170208781,53.49,1.0,sell,cbb26e63,37988659,dce07ba6
208782,889,889171208782,54.49,1.1,buy,fee1c3cb,6d1bbaef,8f2d1759
208783,889,889172208783,53.49,2.3,sell,cbb26e63,feb13893,75e3d9c2
208784,889,889173208784,53.49,2.0,sell,cbb26e63,33716285,7df13e88
208785,889,889174208785,53.49,3.1,sell,cbb26e63,e5eb3ae9,c60179e9
208786,889,889175208786,53.49,1.5,sell,cbb26e63,6ca44cd0,2dd2722f
208787,889,889176208787,53.49,1.3,sell,cbb26e63,be4ed774,78fcc7dd
208788,889,889177208788,54.49,1.1,buy,d4738b26,6d1bbaef,9daf2e19
208789,889,889178208789,53.49,1.2,sell,cbb26e63,06f8a3d6,299c9d2a
208790,889,889179208790,53.49,1.3,sell,cbb26e63,cca18166,3c49bffc
208791,889,889179208791,53.49,0.6,sell,2d6db08c,cca18166,3adcd8f3
208792,889,889180208792,54.49,1.0,buy,d430848d,6d1bbaef,3e08d791
208793,889,889181208793,53.49,1.3,sell,2d6db08c,5e38ceb8,4b35a02e
208794,889,889182208794,54.49,1.0,buy,84ab1c12,6d1bbaef,72008d07
208795,889,889183208795,53.49,1.6,sell,2d6db08c,f45cdc52,927065b8
208796,889,889184208796,53.49,1.4,sell,2d6db08c,73534685,68c47175
208797,889,889185208797,54.49,2.1,buy,64da50e6,6d1bbaef,3c834f91
208798,889,889186208798,54.49,1.1,buy,39e3593d,6d1bbaef,5d647f94
208799,889,889187208799,54.49,1.8,buy,c44bfd0f,6d1bbaef,d739690a
208800,889,889188208800,53.49,1.1,sell,2d6db08c,91c15db1,93dce0bc
208801,889,889189208801,53.49,1.8,sell,2d6db08c,ded11ce8,0776db22
208802,889,889190208802,54.49,4.2,buy,bb8a6f59,6d1bbaef,a40658fe
208803,889,889190208803,54.5,2.0,buy,bb8a6f59,f1a8e686,e2acd17d
208804,889,889191208804,53.49,1.4,sell,2d6db08c,9d77e720,abf069c6
208805,889,889192208805,53.49,2.0,sell,2d6db08c,d23b3e08,05487dee
208806,889,889193208806,54.5,1.3,buy,5ad02062,f1a8e686,f06dca82
208807,889,889194208807,53.49,4.8,sell,2d6db08c,a60c14b2,1fb873a0
208808,889,889195208808,53.49,1.1,sell,2d6db08c,63efe807,0a89673f
208809,889,889196208809,54.5,3.3,buy,ed8dc234,f1a8e686,324b4d7d
208810,889,889197208810,54.5,2.3,buy,60903213,f1a8e686,34fb90b3
208811,889,889198208811,53.49,2.6,sell,2d6db08c,cb68cf98,87b412aa
208812,889,889199208812,54.5,4.1,buy,76a6edad,f1a8e686,beb15098
208813,889,889200208813,53.49,0.3,sell,2d6db08c,436e2957,99900fe9
208814,889,889202208814,54.5,5.8,buy,e0ee14a6,f1a8e686,6acdf670
208815,889,889203208815,54.5,1.2,buy,fd6ef81e,f1a8e686,7419ba39
208816,889,889203208816,54.52,0.9,buy,fd6ef81e,bfbdeca5,01a4a25d
208817,889,889207208817,54.52,1.1,buy,24cb4971,bfbdeca5,2cbfe393
208818,889,889208208818,54.52,2.0,buy,dc2eeb7a,bfbdeca5,1881cd38
208819,889,889209208819,54.52,1.1,buy,0eac9215,bfbdeca5,76cdf95a
208820,889,889211208820,54.52,1.4,buy,7351c004,bfbdeca5,1d392acc
208821,889,889214208821,54.52,2.0,buy,e310f0ab,bfbdeca5,8a5e2522
208822,889,889219208822,54.52,1.2,buy,04c26cfe,bfbdeca5,9238ae5f
208823,889,889220208823,54.52,1.1,buy,f2010847,bfbdeca5,7cdda0b8
208824,889,889221208824,54.52,1.1,buy,cbb5fd84,bfbdeca5,2c814118
208825,889,889222208825,54.52,3.3,buy,cef0ca15,bfbdeca5,3ca765e0
208826,889,889223208826,54.52,1.8,buy,adf0a22d,bfbdeca5,9c0a17a4
208827,889,889225208827,54.52,1.1,buy,3db54290,bfbdeca5,a62795e9
208828,889,889226208828,54.52,1.5,buy,a8207f44,bfbdeca5,c0bb5b49
208829,889,889227208829,54.52,0.4,buy,2290440a,bfbdeca5,6e5731d1
208830,889,889227208830,54.56,0.9,buy,2290440a,c3c19eba,f0df4907
208831,889,889228208831,54.56,1.1,buy,d1d9b343,c3c19eba,d5e84d35
208832,889,889230208832,54.56,1.4,buy,7c49fbdc,c3c19eba,de2c4548
208833,889,889234208833,54.56,1.0,buy,a3b8b52a,c3c19eba,59a1f888
208834,889,889235208834,54.56,4.2,buy,e5445eea,c3c19eba,6239dc37
208835,889,889236208835,54.56,2.9,buy,29dc327f,c3c19eba,5536c1b2
208836,889,889237208836,54.56,1.2,buy,8a719cbd,c3c19eba,e0942766
208837,889,889239208837,54.56,2.0,buy,a834166a,c3c19eba,65c86d5a
208838,890,890000208838,54.24,1.6,sell,92e98355,103e3936,405a888e
208839,890,890001208839,54.65,1.1,buy,06323af3,d6f7a532,238ee7b8
208840,890,890002208840,54.65,1.5,buy,880ec143,d6f7a532,0fa34d79
208841,890,890003208841,54.65,1.2,buy,2abf42ef,d6f7a532,929248f6
208842,890,890004208842,54.24,1.8,sell,92e98355,73b6caf9,42fcf117
208843,890,890005208843,54.24,1.4,sell,92e98355,00f4e3ec,085a2414
208844,890,890006208844,54.65,2.2,buy,5d28a921,d6f7a532,2e4dedca
208845,890,890007208845,54.65,1.7,buy,d3421c66,d6f7a532,c60fa062
208846,890,890008208846,54.24,3.8,sell,92e98355,b1538bc6,c66bc847
208847,890,890009208847,54.24,1.4,sell,92e98355,f12d4cbb,d0efdb3e
208848,890,890009208848,54.21,0.4,sell,a8550f02,f12d4cbb,6797df71
208849,890,890010208849,54.21,2.0,sell,a8550f02,a3bbfea9,ed0ccb1d
208850,890,890011208850,54.21,7.6,sell,a8550f02,177b51d8,13fce466
208851,890,890011208851,54.19,1.0,sell,c4c7c94e,177b51d8,e39a263d
208852,890,890012208852,54.65,1.1,buy,7b5ed7ec,d6f7a532,69110377
208853,890,890013208853,54.19,2.1,sell,c4c7c94e,9b9bbdb6,4bbfd73f
208854,890,890014208854,54.19,2.3,sell,c4c7c94e,3b938c0f,5c9b41fb
208855,890,890015208855,54.19,1.7,sell,c4c7c94e,dfe0d0e8,a8f2befb
208856,890,890016208856,54.65,1.2,buy,263de8db,d6f7a532,0839c051
208857,890,890016208857,54.67,0.7,buy,263de8db,369f8d58,9132c955
208858,890,890017208858,54.19,1.2,sell,c4c7c94e,8cb46133,68aea39b
208859,890,890018208859,54.67,1.5,buy,fb828df0,369f8d58,150649b3
208860,890,890019208860,54.67,1.6,buy,702d403d,369f8d58,0c2667e2
208861,890,890020208861,54.67,1.4,buy,13e72862,369f8d58,87c18c7a
208862,890,890021208862,54.67,1.9,buy,ba8d4971,369f8d58,fe3bab8b
208863,890,890022208863,54.67,2.8,buy,79c6d97c,369f8d58,85f5c2e6
208864,890,890023208864,54.19,1.7,sell,c4c7c94e,b98d68e3,3bf1957e
208865,890,890023208865,54.17,2.2,sell,780e668e,b98d68e3,08e32038
208866,890,890024208866,54.67,0.1,buy,86402bd4,369f8d58,27450aed
208867,890,890024208867,54.69,2.4,buy,86402bd4,8108993c,de4f2380
208868,890,890025208868,54.69,2.4,buy,3d228119,8108993c,89c3f4c8
208869,890,890026208869,54.17,6.6,sell,780e668e,81432071,1e6b03cb
208870,890,890027208870,54.69,2.3,buy,b3353526,8108993c,05c5113d
208871,890,890028208871,54.69,1.3,buy,6226df33,8108993c,7309eb33
208872,890,890029208872,54.69,1.5,buy,93a66aa6,8108993c,823a1245
208873,890,890030208873,54.17,1.1,sell,780e668e,b42aa4a1,0f51da5f
208874,890,890031208874,54.17,0.1,sell,780e668e,d7ff96e9,497b3d07
208875,890,890031208875,54.15,1.5,sell,c72035a9,d7ff96e9,7be87e15
208876,890,890032208876,54.15,1.4,sell,c72035a9,fb737a8c,2c3c951f
208877,890,890033208877,54.15,1.0,sell,c72035a9,4ecf53ea,167922f1
208878,890,890034208878,54.15,2.5,sell,c72035a9,d9c7a255,35104363
208879,890,890035208879,54.69,0.1,buy,dd7c31bf,8108993c,ba1f000b
208880,890,890035208880,54.71,2.1,buy,dd7c31bf,efbf23a9,209af4a5
208881,890,890036208881,54.15,1.0,sell,c72035a9,71c06a8a,559597ae
208882,890,890037208882,54.15,1.3,sell,c72035a9,2e2d2e9e,1fc21d8d
208883,890,890038208883,54.15,1.3,sell,c72035a9,60e90591,4526b11f
208884,890,890039208884,54.71,1.2,buy,c9a2e9ce,efbf23a9,29484df9
208885,890,890040208885,54.71,1.3,buy,855009de,efbf23a9,4495d68d
208886,890,890041208886,54.71,2.7,buy,e4edd0ce,efbf23a9,9e51ac7b
208887,890,890042208887,54.15,0.0,sell,c72035a9,fc04d4fc,b5b9450f
208888,890,890042208888,54.11,1.3,sell,2844ef62,fc04d4fc,f001c1e1
208889,890,890043208889,54.11,1.2,sell,2844ef62,77f0cee5,8c24d98c
208890,890,890044208890,54.71,1.9,buy,a9006a05,efbf23a9,e80e41dd
208891,890,890045208891,54.11,1.6,sell,2844ef62,1c72ca02,eec6bde7
208892,890,890046208892,54.11,1.0,sell,2844ef62,3c2b4ec8,fe9f5da0
208893,890,890047208893,54.11,1.1,sell,2844ef62,82cd0d8c,a3fdbb75
208894,890,890048208894,54.71,0.8,buy,e5bdfb6f,efbf23a9,1430a94b
208895,890,890048208895,54.74,7.2,buy,e5bdfb6f,620bbf7f,141bc62e
208896,890,890049208896,54.11,1.6,sell,2844ef62,2803293a,fd4e2fe8
208897,890,890050208897,54.11,1.3,sell,2844ef62,1de9152e,f16ff88f
208898,890,890051208898,54.11,1.3,sell,2844ef62,e71ca273,d88a67fc
208899,890,890052208899,54.74,1.3,buy,12bf8869,620bbf7f,7e9838f9
208900,890,890053208900,54.74,1.2,buy,325c37f7,620bbf7f,ec7ec52d
208901,890,890054208901,54.74,0.3,buy,3f7fb2d2,620bbf7f,f0fd1af7
208902,890,890054208902,54.78,1.1,buy,3f7fb2d2,de1c552b,20cf1b4c
208903,890,890055208903,54.11,1.2,sell,2844ef62,7ccd5cc7,a6160d64
208904,890,890056208904,54.78,5.2,buy,0c395d89,de1c552b,10b54955
208905,890,890057208905,54.11,1.0,sell,2844ef62,f3cf1e7e,f2b5b3bf
208906,890,890058208906,54.11,1.4,sell,2844ef62,48dfa67c,3a0da6c7
208907,890,890059208907,54.78,1.1,buy,b83df0ff,de1c552b,a7dd33ea
208908,890,890060208908,54.11,1.0,sell,2844ef62,bd1e835a,cb21ffcd
208909,890,890060208909,54.1,0.1,sell,795bfd3b,bd1e835a,7aec3dd4
208910,890,890061208910,54.1,1.4,sell,795bfd3b,d70ea999,16f711bc
208911,890,890062208911,54.1,1.1,sell,795bfd3b,16dbad32,0b096223
208912,890,890063208912,54.1,1.7,sell,795bfd3b,2b1d4d4c,ac60c133
208913,890,890064208913,54.78,1.1,buy,bc1ee283,de1c552b,8e5b57a2
208914,890,890065208914,54.1,1.5,sell,795bfd3b,da0e39cc,0ac868a9
208915,890,890066208915,54.78,1.2,buy,2aee32c2,de1c552b,546c8a5d
208916,890,890067208916,54.1,3.1,sell,795bfd3b,6db98b1d,5d5329a7
208917,890,890068208917,54.1,1.1,sell,795bfd3b,891c3d20,5592a8c6
208918,890,890069208918,54.1,2.3,sell,795bfd3b,b14bdb02,2e40269d
208919,890,890070208919,54.1,2.7,sell,795bfd3b,c75fd861,32b204f6
208920,890,890070208920,54.09,0.3,sell,9fe75a0f,c75fd861,052a901b
208921,890,890071208921,54.78,1.5,buy,3b46ef60,de1c552b,74906222
208922,890,890072208922,54.09,2.0,sell,9fe75a0f,113c71ec,21e3253f
208923,890,890073208923,54.78,2.1,buy,5d6bd7f5,de1c552b,1bccb57e
208924,890,890074208924,54.78,1.7,buy,d7f4ff43,de1c552b,71007126
208925,890,890074208925,54.8,4.0,buy,d7f4ff43,11d310d2,f8892b54
208926,890,890075208926,54.8,1.7,buy,6699c74a,11d310d2,fc68c048
208927,890,890076208927,54.09,1.1,sell,9fe75a0f,6ffa0e55,b52bbe9f
208928,890,890077208928,54.8,1.5,buy,c4d40e69,11d310d2,84976f67
208929,890,890078208929,54.8,1.2,buy,7e92ac77,11d310d2,d919e5cb
208930,890,890079208930,54.8,2.9,buy,b966bb91,11d310d2,5513b0c0
208931,890,890080208931,54.8,2.1,buy,18dc1e2f,11d310d2,29659033
208932,890,890081208932,54.09,1.6,sell,9fe75a0f,77ae59e1,12ae620b
208933,890,890082208933,54.8,1.6,buy,f5461050,11d310d2,402b18b0
208934,890,890082208934,54.84,0.1,buy,f5461050,4bc5198d,dee22af1
208935,890,890083208935,54.84,4.3,buy,fa86eec5,4bc5198d,a8503c44
208936,890,890084208936,54.84,3.5,buy,5a8098ce,4bc5198d,6b60db0a
208937,890,890085208937,54.09,3.2,sell,9fe75a0f,1b541547,8d363771
208938,890,890086208938,54.09,3.2,sell,9fe75a0f,01f06d3a,f6bb8e0f
208939,890,890087208939,54.84,1.4,buy,986c8966,4bc5198d,b80608b6
208940,890,890088208940,54.84,1.5,buy,17eb6575,4bc5198d,6b88e452
208941,890,890089208941,54.84,3.2,buy,4ae29e87,4bc5198d,0e7b5d10
208942,890,890090208942,54.84,1.0,buy,00e069e8,4bc5198d,539ffdf4
208943,890,890090208943,54.85,0.6,buy,00e069e8,4edff4c4,f3fc1b95
208944,890,890091208944,54.09,1.2,sell,9fe75a0f,ff10b9c8,3a68a6e2
208945,890,890092208945,54.85,1.0,buy,7d82a0ba,4edff4c4,dfd0c154
208946,890,890093208946,54.85,2.2,buy,d0516335,4edff4c4,5ee9510f
208947,890,890094208947,54.85,1.2,buy,c760fc87,4edff4c4,8b69b48f
208948,890,890095208948,54.85,2.4,buy,9c6a9cdf,4edff4c4,b43c541c
208949,890,890096208949,54.85,1.1,buy,b528bca2,4edff4c4,a0b3531e
208950,890,890097208950,54.85,6.5,buy,516d7782,4edff4c4,cd97497e
208951,890,890097208951,54.86,0.4,buy,516d7782,9549740b,e7d7b15b
208952,890,890098208952,54.09,1.1,sell,9fe75a0f,e8e59206,799e8af2
208953,890,890099208953,54.09,1.1,sell,9fe75a0f,2d7c037e,c2ad630a
208954,890,890100208954,54.09,0.2,sell,9fe75a0f,02efe9ed,82096194
208955,890,890100208955,54.05,1.3,sell,f2b53ee4,02efe9ed,8f4b9ca5
208956,890,890101208956,54.05,1.7,sell,f2b53ee4,c5f6240b,42b59829
208957,890,890102208957,54.05,1.2,sell,f2b53ee4,b60d1970,02a4ba8e
208958,890,890103208958,54.86,1.4,buy,7e41207b,9549740b,7e81f246
208959,890,890104208959,54.05,6.6,sell,f2b53ee4,35645c7b,7425d74d
208960,890,890105208960,54.86,1.1,buy,da80cba4,9549740b,f6cdcce3
208961,890,890106208961,54.86,1.3,buy,3f5beedd,9549740b,de560fbd
208962,890,890107208962,54.05,3.1,sell,f2b53ee4,8c82ca90,f7575010
208963,890,890108208963,54.05,1.1,sell,f2b53ee4,2ac9dbcb,d569374e
208964,890,890108208964,54.03,0.2,sell,2db90d21,2ac9dbcb,ac4e647e
208965,890,890109208965,54.86,1.1,buy,cc59a762,9549740b,643abcd5
208966,890,890110208966,54.86,1.2,buy,792b7f01,9549740b,2589c954
208967,890,890111208967,54.03,1.2,sell,2db90d21,f1a88428,ba8f03f3
208968,890,890112208968,54.03,2.9,sell,2db90d21,e2098f16,da282015
208969,890,890113208969,54.86,1.9,buy,68f47b35,9549740b,d21b3e10
208970,890,890114208970,54.03,2.0,sell,2db90d21,878a1184,463533ed
208971,890,890115208971,54.03,1.8,sell,2db90d21,a0ccaca2,344745c0
208972,890,890116208972,54.03,1.0,sell,2db90d21,5698a5d2,c2711d4c
208973,890,890117208973,54.03,1.8,sell,2db90d21,49f95bb7,eb384a2d
208974,890,890118208974,54.86,5.7,buy,85b0be74,9549740b,e4cb2afe
208975,890,890119208975,54.03,1.1,sell,2db90d21,b1ce60ea,579b9b92
208976,890,890120208976,54.03,2.0,sell,2db90d21,199b0a1f,d87976ac
208977,890,890121208977,54.03,1.0,sell,2db90d21,f0b75fbb,a02d17e9
208978,890,890121208978,54.0,2.3,sell,fe905614,f0b75fbb,ad65a38a
208979,890,890122208979,54.0,1.1,sell,fe905614,5eee5045,71da2aba
208980,890,890123208980,54.0,1.4,sell,fe905614,5460a276,c870f683
208981,890,890124208981,54.86,0.9,buy,4ccae034,9549740b,ac6e7a9a
208982,890,890124208982,54.9,3.5,buy,4ccae034,1e88959b,3988e8d1
208983,890,890125208983,54.0,1.2,sell,fe905614,8ef62de2,ee7cec44
208984,890,890126208984,54.0,2.3,sell,fe905614,c599b3e6,d546f964
208985,890,890127208985,54.0,1.8,sell,fe905614,abc2c943,463c8fd5
208986,890,890128208986,54.9,1.1,buy,00db1ca4,1e88959b,a4a92fd4
208987,890,890129208987,54.0,1.3,sell,fe905614,588a492b,c3698c98
208988,890,890130208988,54.0,1.7,sell,fe905614,0dcdd4c7,6f2c8a38
208989,890,890131208989,54.0,1.2,sell,fe905614,3c0fb62e,ef3a72cc
208990,890,890132208990,54.0,1.1,sell,fe905614,f2f5b2a4,72e7e756
208991,890,890133208991,54.9,1.5,buy,c842594d,1e88959b,6282c431
208992,890,890134208992,54.0,1.3,sell,fe905614,fa7c846c,a5ce7169
208993,890,890135208993,54.0,1.7,sell,fe905614,6f4451be,008c4b8b
208994,890,890136208994,54.9,1.0,buy,344af01c,1e88959b,1d139d86
208995,890,890137208995,54.0,1.6,sell,fe905614,96fd9e48,7ab67dfb
208996,890,890138208996,54.9,1.6,buy,66dcc7e8,1e88959b,38df0e08
208997,890,890139208997,54.9,2.5,buy,8f4bddfb,1e88959b,4634ebb7
208998,890,890140208998,54.9,2.6,buy,0cbde925,1e88959b,be6b0d02
208999,890,890141208999,54.0,0.0,sell,fe905614,3308e144,ca69dfb5
209000,890,890141209000,53.97,1.3,sell,1b8cc81f,3308e144,706e403b
209001,890,890142209001,54.9,1.5,buy,4fc868f0,1e88959b,b373155c
209002,890,890143209002,54.9,4.7,buy,32c409cb,1e88959b,ec502fba
209003,890,890143209003,54.93,0.7,buy,32c409cb,f3f6b364,96b15d97
209004,890,890144209004,54.93,1.6,buy,fb1dd11e,f3f6b364,6a171342
209005,890,890145209005,53.97,2.0,sell,1b8cc81f,d2d47a0a,54e630f4
209006,890,890146209006,54.93,7.4,buy,988a3b5f,f3f6b364,18cf2916
209007,890,890147209007,53.97,1.0,sell,1b8cc81f,e69a63e8,9ee0b571
209008,890,890148209008,54.93,1.1,buy,600e4987,f3f6b364,c1324f91
209009,890,890149209009,54.93,2.9,buy,9964b917,f3f6b364,83ed8bd9
209010,890,890150209010,54.93,1.1,buy,dca63e94,f3f6b364,06181e47
209011,890,890151209011,53.97,1.3,sell,1b8cc81f,76407c05,3d860b0a
209012,890,890152209012,54.93,1.3,buy,7da06bf3,f3f6b364,92fe7d92
209013,890,890153209013,54.93,3.8,buy,c5df12f6,f3f6b364,3e7366ba
209014,890,890154209014,53.97,1.1,sell,1b8cc81f,84b345f5,36b3da1c
209015,890,890155209015,53.97,1.7,sell,1b8cc81f,3824395d,e86d0f03
209016,890,890156209016,54.93,0.1,buy,15eb1e66,f3f6b364,c712393f
209017,890,890156209017,54.96,1.1,buy,15eb1e66,2edfafad,aec42f16
209018,890,890157209018,53.97,1.5,sell,1b8cc81f,d662bf8d,0a2407ab
209019,890,890158209019,54.96,6.4,buy,a09302db,2edfafad,12cab12d
209020,890,890159209020,53.97,2.1,sell,1b8cc81f,4a7ec2a1,9be9b29f
209021,890,890160209021,53.97,2.5,sell,1b8cc81f,d4ee7835,79f31b33
209022,890,890161209022,53.97,1.5,sell,1b8cc81f,c1e6079d,de36cd6d
209023,890,890162209023,53.97,1.4,sell,1b8cc81f,8e02fcb4,3094ed23
209024,890,890163209024,53.97,2.6,sell,1b8cc81f,ea08c3be,4af0383b
209025,890,890163209025,53.96,1.9,sell,b6a871f2,ea08c3be,a29c05cd
209026,890,890164209026,53.96,2.1,sell,b6a871f2,09bc647b,3d004ede
209027,890,890165209027,54.96,1.2,buy,a6a3510b,2edfafad,a9d9bfea
209028,890,890166209028,53.96,1.2,sell,b6a871f2,b30ae436,2b66a395
209029,890,890167209029,54.96,1.9,buy,8978961b,2edfafad,405beef6
209030,890,890168209030,54.96,1.0,buy,024e44b3,2edfafad,f9cef545
209031,890,890169209031,54.96,1.5,buy,0f5a6f20,2edfafad,3f6c71a1
209032,890,890170209032,53.96,1.1,sell,b6a871f2,ec7a5603,813723ac
209033,890,890171209033,54.96,1.2,buy,d367c974,2edfafad,3ffb8a86
209034,890,890172209034,54.96,1.0,buy,93921b56,2edfafad,ba10a081
209035,890,890173209035,53.96,1.6,sell,b6a871f2,b064bd1f,ccdfc4e8
209036,890,890174209036,54.96,1.0,buy,5ea33d7f,2edfafad,e4beb373
209037,890,890175209037,53.96,1.1,sell,b6a871f2,cbd39786,ca7d813e
209038,890,890176209038,54.96,1.0,buy,71c13b33,2edfafad,cc698106
209039,890,890177209039,53.96,1.7,sell,b6a871f2,8d9fa395,4850a2c9
209040,890,890178209040,53.96,1.1,sell,b6a871f2,0941694e,9bfb96a5
209041,890,890179209041,53.96,1.5,sell,b6a871f2,f71104b9,a0e3d2b7
209042,890,890180209042,53.96,1.0,sell,b6a871f2,93e952f4,7b1b6d4f
209043,890,890181209043,53.96,4.9,sell,b6a871f2,7c147a72,ecb5b556
209044,890,890182209044,54.96,2.6,buy,d49ce50d,2edfafad,8c516f42
209045,890,890183209045,53.96,0.8,sell,b6a871f2,a18ec371,16cf513a
209046,890,890183209046,53.93,2.0,sell,c1d3ca88,a18ec371,f6ff77ff
209047,890,890184209047,54.96,0.1,buy,27227e79,2edfafad,1934c65f
209048,890,890184209048,54.97,1.0,buy,27227e79,63c3966e,94560253
209049,890,890185209049,53.93,1.1,sell,c1d3ca88,6f847341,f1824fd9
209050,890,890186209050,54.97,1.1,buy,2bde5f01,63c3966e,78bef4be
209051,890,890187209051,54.97,2.0,buy,7ffecbc3,63c3966e,f99ef414
209052,890,890188209052,53.93,1.0,sell,c1d3ca88,0a087248,0f63d365
209053,890,890189209053,54.97,1.4,buy,0167f6ee,63c3966e,efde9dbd
209054,890,890190209054,54.97,1.7,buy,31e3661c,63c3966e,1a0c08d9
209055,890,890191209055,54.97,1.6,buy,7d6067d0,63c3966e,4c90ef2b
209056,890,890192209056,54.97,1.2,buy,c2358cb9,63c3966e,cc90d7eb
209057,890,890193209057,54.97,1.1,buy,53bb4c43,63c3966e,07d892be
209058,890,890194209058,54.97,1.1,buy,1a686051,63c3966e,e3e826a7
209059,890,890195209059,54.97,1.7,buy,0d684e6b,63c3966e,b221884d
209060,890,890196209060,54.97,1.1,buy,bc45c203,63c3966e,b321024b
209061,890,890197209061,54.97,1.2,buy,bcedf51e,63c3966e,6158d50b
209062,890,890198209062,54.97,1.7,buy,12b32d00,63c3966e,2fb57ff1
209063,891,891000209063,53.16,1.5,sell,2ec46935,e4199878,28f6ec6d
209064,891,891001209064,53.58,1.2,buy,0fc3be13,a94ffcdc,d199e70a
209065,891,891002209065,53.58,1.1,buy,3c99264f,a94ffcdc,93c02df0
209066,891,891003209066,53.16,1.2,sell,2ec46935,5c66a1f7,30816ad1
209067,891,891004209067,53.16,1.7,sell,2ec46935,37e2875d,a571342f
209068,891,891005209068,53.16,1.8,sell,2ec46935,9063bc1b,b77adf9d
209069,891,891006209069,53.16,2.1,sell,2ec46935,ed907ff1,e83bc69e
209070,891,891007209070,53.16,1.4,sell,2ec46935,aefca1d2,c6c82fc6
209071,891,891008209071,53.58,1.1,buy,d45a23c2,a94ffcdc,871942e0
209072,891,891009209072,53.58,1.1,buy,3c71abbb,a94ffcdc,053f5742
209073,891,891010209073,53.16,0.3,sell,2ec46935,8cf997d5,6df7f147
209074,891,891010209074,53.14,0.7,sell,9cac8232,8cf997d5,c69cbe54
209075,891,891011209075,53.14,9.3,sell,9cac8232,d2e5932d,5ef3481f
209076,891,891011209076,53.13,7.7,sell,c69261b4,d2e5932d,a1b0f6c9
209077,891,891012209077,53.13,1.9,sell,c69261b4,ad5864cb,38997a09
209078,891,891013209078,53.58,2.7,buy,cb74c4ad,a94ffcdc,20458ebc
209079,891,891014209079,53.58,1.3,buy,3c1e5cdd,a94ffcdc,d00f9324
209080,891,891015209080,53.58,1.0,buy,138d8c61,a94ffcdc,f126d832
209081,891,891016209081,53.58,0.5,buy,0def6eba,a94ffcdc,3f0478ce
209082,891,891016209082,53.6,1.1,buy,0def6eba,ece27487,5b878568
209083,891,891017209083,53.13,0.4,sell,c69261b4,feed5870,0d5b9145
209084,891,891017209084,53.1,0.7,sell,7bee65fa,feed5870,69857ecb
209085,891,891018209085,53.1,2.7,sell,7bee65fa,38d402fd,1ff429ea
209086,891,891019209086,53.6,1.7,buy,149de75e,ece27487,f77c9758
209087,891,891020209087,53.6,1.4,buy,ba4348f1,ece27487,91ec6594
209088,891,891021209088,53.1,2.7,sell,7bee65fa,d0f012b2,43f2e27e
209089,891,891022209089,53.6,1.0,buy,98860f76,ece27487,74a49c68
209090,891,891023209090,53.1,1.4,sell,7bee65fa,1784a93e,8f0ccbe9
209091,891,891024209091,53.6,1.4,buy,0d7d3876,ece27487,c767e84a
209092,891,891025209092,53.6,1.3,buy,033622ec,ece27487,d16f918b
209093,891,891026209093,53.6,1.6,buy,d422b91e,ece27487,a85797cc
209094,891,891027209094,53.6,0.5,buy,5fb51bc8,ece27487,4486c7b4
209095,891,891027209095,53.63,1.4,buy,5fb51bc8,845620a2,bf7d0ac2
209096,891,891028209096,53.63,5.7,buy,266d6df1,845620a2,8c475938
209097,891,891029209097,53.63,1.2,buy,f605f5fd,845620a2,3ee8c2c6
209098,891,891030209098,53.1,2.3,sell,7bee65fa,c7945e62,7037f960
209099,891,891031209099,53.63,1.4,buy,7c14b210,845620a2,05e2df27
209100,891,891032209100,53.1,0.2,sell,7bee65fa,7b54b3e1,6db9d280
209101,891,891032209101,53.08,0.9,sell,63c4f077,7b54b3e1,71be28ad
209102,891,891033209102,53.08,1.6,sell,63c4f077,6e9c58fe,bdefd9d9
209103,891,891034209103,53.08,1.1,sell,63c4f077,1d6f3f34,3cf35c12
209104,891,891035209104,53.63,0.3,buy,6f8e4162,845620a2,773b0af7
209105,891,891035209105,53.64,1.0,buy,6f8e4162,27b3f137,07fe9b95
209106,891,891036209106,53.08,1.8,sell,63c4f077,89ec7c87,3575de73
209107,891,891037209107,53.08,2.9,sell,63c4f077,5dac244e,31515b01
209108,891,891038209108,53.64,1.2,buy,c6007030,27b3f137,1c9eb638
209109,891,891039209109,53.08,1.2,sell,63c4f077,903a8cc7,1a66677f
209110,891,891040209110,53.64,1.0,buy,a2f577c7,27b3f137,3a9f0536
209111,891,891041209111,53.64,2.7,buy,fa0a7cc8,27b3f137,5c98227f
209112,891,891042209112,53.08,0.5,sell,63c4f077,201374ee,643ff10c
209113,891,891042209113,53.03,0.8,sell,bfb3f7a2,201374ee,ee043caa
209114,891,891043209114,53.03,1.6,sell,bfb3f7a2,1f9d851f,133ad01e
209115,891,891044209115,53.64,1.2,buy,381176a2,27b3f137,f5e69d01
209116,891,891045209116,53.64,2.4,buy,d55a550f,27b3f137,9443d08d
209117,891,891046209117,53.03,2.0,sell,bfb3f7a2,039eccc7,413d688f
209118,891,891047209118,53.03,1.3,sell,bfb3f7a2,ae6387c9,10cae4c8
209119,891,891048209119,53.64,0.5,buy,0817ea21,27b3f137,d7ee14b7
209120,891,891048209120,53.74,2.1,buy,0817ea21,16d9114c,dfa1b03f
209121,891,891049209121,53.74,2.0,buy,863eb7ae,16d9114c,34a7e5e1
209122,891,891050209122,53.03,1.1,sell,bfb3f7a2,c6f5b139,6a0d6714
209123,891,891051209123,53.74,1.6,buy,1f78744e,16d9114c,730d0f44
209124,891,891052209124,53.74,1.3,buy,6b3c204f,16d9114c,65aaa48c
209125,891,891053209125,53.74,1.2,buy,41fb46e4,16d9114c,4e379a8c
209126,891,891054209126,53.03,1.3,sell,bfb3f7a2,070656e4,3ad4a428
209127,891,891055209127,53.74,3.6,buy,e62f3ecf,16d9114c,a019c024
209128,891,891056209128,53.03,1.4,sell,bfb3f7a2,10086204,57bd2cba
209129,891,891057209129,53.74,1.3,buy,a48ebb23,16d9114c,a9f4ba48
209130,891,891058209130,53.74,1.1,buy,dd1c8f72,16d9114c,9ae89488
209131,891,891059209131,53.03,1.5,sell,bfb3f7a2,0f7e5e39,91230cd3
209132,891,891060209132,53.03,1.5,sell,bfb3f7a2,f90439ff,f8c8f9d7
209133,891,891061209133,53.03,1.2,sell,bfb3f7a2,90414b23,68290e0f
209134,891,891062209134,53.74,0.8,buy,0c0d06fd,16d9114c,dc2bf55e
209135,891,891062209135,53.74,0.2,buy,0c0d06fd,eb8d80c2,88ad0804
209136,891,891063209136,53.74,9.5,buy,788f6fb1,eb8d80c2,ce83fa2e
209137,891,891064209137,53.03,1.2,sell,bfb3f7a2,a79a83b2,16cfe033
209138,891,891065209138,53.74,1.7,buy,bbd6022d,eb8d80c2,3195c954
209139,891,891066209139,53.03,0.1,sell,bfb3f7a2,95462e54,6d0f6c0d
209140,891,891066209140,53.02,1.3,sell,526b00bc,95462e54,351110f4
209141,891,891067209141,53.74,1.6,buy,3a207c67,eb8d80c2,e14b1184
209142,891,891068209142,53.02,3.1,sell,526b00bc,b64d6c74,b24cba6d
209143,891,891069209143,53.02,1.8,sell,526b00bc,1928ed41,e5fed70d
209144,891,891070209144,53.02,1.3,sell,526b00bc,b9eb7cee,1e258c6e
209145,891,891071209145,53.74,1.1,buy,af312456,eb8d80c2,2bfa8b7a
209146,891,891072209146,53.74,0.9,buy,d758eb8c,eb8d80c2,9fb528ab
209147,891,891072209147,53.75,0.3,buy,d758eb8c,d3fa0d37,5410a8e1
209148,891,891073209148,53.75,1.0,buy,dd7bfe71,d3fa0d37,08518a3f
209149,891,891074209149,53.02,1.4,sell,526b00bc,feea404b,a5629614
209150,891,891075209150,53.02,1.2,sell,526b00bc,6c77fc67,7672d41e
209151,891,891076209151,53.02,2.7,sell,526b00bc,9a1e9455,bafa7c87
209152,891,891077209152,53.75,1.2,buy,aad06987,d3fa0d37,466ff12e
209153,891,891078209153,53.02,1.1,sell,526b00bc,a184d8a7,a5997b0c
209154,891,891079209154,53.02,1.1,sell,526b00bc,1d654cc3,74697cb5
209155,891,891079209155,53.0,2.7,sell,3be469b2,1d654cc3,e044f8c1
209156,891,891080209156,53.0,1.2,sell,3be469b2,248b42ac,5bd47dfe
209157,891,891081209157,53.75,1.1,buy,377055c0,d3fa0d37,a551b0b9
209158,891,891082209158,53.75,1.6,buy,175a3236,d3fa0d37,51e124a4
209159,891,891083209159,53.75,1.2,buy,dfdfe218,d3fa0d37,bd525bf4
209160,891,891084209160,53.75,7.4,buy,4d9df931,d3fa0d37,c52dc960
209161,891,891085209161,53.75,1.2,buy,5bfbfb14,d3fa0d37,ff48936f
209162,891,891085209162,53.78,0.6,buy,5bfbfb14,c773fa1a,f5ad5e2a
209163,891,891086209163,53.78,1.5,buy,fca0ea6c,c773fa1a,829d8998
209164,891,891087209164,53.0,1.6,sell,3be469b2,9ea33358,3827a9e0
209165,891,891088209165,53.78,3.3,buy,1b6062fa,c773fa1a,926ef451
209166,891,891089209166,53.78,1.7,buy,df776e2a,c773fa1a,06946288
209167,891,891090209167,53.0,1.3,sell,3be469b2,6fe7527e,afd88ff7
209168,891,891091209168,53.78,2.4,buy,1a14efa2,c773fa1a,8f4558df
209169,891,891092209169,53.0,1.1,sell,3be469b2,43fd5d58,59dd843d
209170,891,891093209170,53.0,1.9,sell,3be469b2,6ade54b3,4bd9cf72
209171,891,891094209171,53.0,1.4,sell,3be469b2,35e9c5ae,27800c3d
209172,891,891095209172,53.78,2.0,buy,2e1fcd5a,c773fa1a,41b6aacb
209173,891,891096209173,53.78,1.2,buy,17819b63,c773fa1a,0cb207e0
209174,891,891097209174,53.0,1.4,sell,3be469b2,49de8f95,308ab4b5
209175,891,891098209175,53.0,1.1,sell,3be469b2,33e84e0d,98ef3be2
209176,891,891099209176,53.0,1.3,sell,3be469b2,f3ca07ce,ced6585f
209177,891,891099209177,52.99,1.1,sell,a106eb7f,f3ca07ce,d57328ac
209178,891,891100209178,52.99,1.2,sell,a106eb7f,8e038d51,d652b482
209179,891,891101209179,52.99,1.5,sell,a106eb7f,82c2badb,e00f5643
209180,891,891102209180,53.78,1.1,buy,9b660dd9,c773fa1a,f8221cc6
209181,891,891103209181,52.99,1.0,sell,a106eb7f,ae4dc183,189beeae
209182,891,891104209182,52.99,1.1,sell,a106eb7f,67fb4c9e,70067224
209183,891,891105209183,53.78,1.2,buy,f521d678,c773fa1a,d8e70779
209184,891,891105209184,53.83,0.4,buy,f521d678,555406ac,c3f0defd
209185,891,891106209185,53.83,1.6,buy,eb79d4a3,555406ac,934c4d81
209186,891,891107209186,53.83,1.6,buy,8567e0dc,555406ac,7c82a3b5
209187,891,891108209187,52.99,1.5,sell,a106eb7f,d12f00a9,a8ac6d25
209188,891,891109209188,53.83,1.3,buy,89ac8e22,555406ac,7cd5d24d
209189,891,891110209189,52.99,4.3,sell,a106eb7f,eab6464c,4973289f
209190,891,891111209190,53.83,1.9,buy,24ce4816,555406ac,9f7d7c6e
209191,891,891112209191,53.83,2.3,buy,5b9c3058,555406ac,048c32e8
209192,891,891112209192,53.84,0.6,buy,5b9c3058,31ff855c,17f22ad3
209193,891,891113209193,52.99,1.8,sell,a106eb7f,f58105e0,df6592ca
209194,891,891114209194,53.84,1.4,buy,e61b8edd,31ff855c,9b1be472
209195,891,891115209195,53.84,3.3,buy,a91c4de5,31ff855c,d1a06fa2
209196,891,891116209196,53.84,4.5,buy,b64cfaaf,31ff855c,40e9ab72
209197,891,891117209197,53.84,2.5,buy,0c231961,31ff855c,051be094
209198,891,891118209198,53.84,3.1,buy,4e920864,31ff855c,0c9af93e
209199,891,891119209199,52.99,1.4,sell,a106eb7f,372d07ed,1176c7ea
209200,891,891120209200,52.99,0.1,sell,a106eb7f,d7c3a88c,3d7aa01e
209201,891,891120209201,52.99,1.4,sell,e2346656,d7c3a88c,efa0ae69
209202,891,891121209202,52.99,1.9,sell,e2346656,9053b2c2,31416728
209203,891,891122209203,52.99,1.8,sell,e2346656,1f562726,76974df0
209204,891,891123209204,52.99,3.3,sell,e2346656,b0386faa,88b6c54e
209205,891,891124209205,52.99,1.0,sell,e2346656,5140967a,781a2efe
209206,891,891125209206,52.99,1.1,sell,e2346656,76105904,bd930afa
209207,891,891126209207,53.84,1.0,buy,750f456b,31ff855c,4fa7e4d6
209208,891,891127209208,52.99,1.0,sell,e2346656,5736172d,2b05bf36
209209,891,891128209209,52.99,1.1,sell,e2346656,c231dd35,82fdf50a
209210,891,891129209210,53.84,1.1,buy,19624d37,31ff855c,24eb565d
209211,891,891130209211,53.84,2.0,buy,79b64bb8,31ff855c,b107206a
209212,891,891131209212,53.84,0.5,buy,dd64a845,31ff855c,deb1e545
209213,891,891131209213,53.88,0.5,buy,dd64a845,867f86a1,07048a5f
209214,891,891132209214,52.99,1.6,sell,e2346656,4ce16e56,7f91dd99
209215,891,891133209215,53.88,1.1,buy,dda306c7,867f86a1,6c4ef229
209216,891,891134209216,52.99,0.8,sell,e2346656,f2330f53,414b36a1
209217,891,891134209217,52.92,4.6,sell,bf179b1b,f2330f53,b404fb01
209218,891,891135209218,52.92,1.2,sell,bf179b1b,d4cde13e,86fdf7d9
209219,891,891136209219,52.92,3.1,sell,bf179b1b,f5d13768,e4f6d02b
209220,891,891137209220,53.88,1.6,buy,3b858dea,867f86a1,f95c79e8
209221,891,891138209221,53.88,2.8,buy,f51c4965,867f86a1,5337f6da
209222,891,891139209222,52.92,1.7,sell,bf179b1b,eda66ec6,457a8385
209223,891,891140209223,52.92,1.4,sell,bf179b1b,12083f30,c67071f7
209224,891,891141209224,52.92,1.1,sell,bf179b1b,f786cf5f,3a813732
209225,891,891142209225,53.88,2.1,buy,2fe8b81d,867f86a1,b00a4367
209226,891,891143209226,52.92,1.3,sell,bf179b1b,bb3f5d31,88031683
209227,891,891144209227,52.92,1.5,sell,bf179b1b,1a0ca7b5,3576215d
209228,891,891145209228,53.88,1.3,buy,fe45f634,867f86a1,4900a2dd
209229,891,891146209229,53.88,1.0,buy,499f3294,867f86a1,6da2fabe
209230,891,891147209230,52.92,1.2,sell,bf179b1b,7a70b724,a586e25a
209231,891,891148209231,52.92,1.0,sell,bf179b1b,a168d74e,a8654bee
209232,891,891149209232,52.92,1.2,sell,bf179b1b,dc327ace,3e17134e
209233,891,891150209233,53.88,1.9,buy,988f2d9e,867f86a1,f2527ee6
209234,891,891151209234,53.88,1.7,buy,388ffa7a,867f86a1,9d7d5f9c
209235,891,891152209235,53.88,2.7,buy,18693b59,867f86a1,5c9f287e
209236,891,891153209236,52.92,0.7,sell,bf179b1b,347c1bf3,d2e30599
209237,891,891153209237,52.91,0.4,sell,2815c76f,347c1bf3,036d0e4c
209238,891,891154209238,53.88,1.4,buy,249e648b,867f86a1,1cc3ab19
209239,891,891155209239,52.91,1.1,sell,2815c76f,8795cf41,d15ebe82
209240,891,891156209240,52.91,1.4,sell,2815c76f,ef089713,e32b0bdd
209241,891,891157209241,53.88,1.3,buy,36fd7de9,867f86a1,1c6fd8ea
209242,891,891158209242,53.88,0.6,buy,ae0d762c,867f86a1,ee6f857a
209243,891,891158209243,53.91,0.4,buy,ae0d762c,97f14c02,842910f0
209244,891,891159209244,53.91,1.1,buy,4b268b2a,97f14c02,94858224
209245,891,891160209245,53.91,1.8,buy,c210cf07,97f14c02,22ae2fe5
209246,891,891161209246,52.91,5.9,sell,2815c76f,b84615e1,cf81f223
209247,891,891162209247,53.91,1.2,buy,95cee149,97f14c02,a472294b
209248,891,891163209248,52.91,1.8,sell,2815c76f,906c6b8d,e64b1cd3
209249,891,891164209249,52.91,1.2,sell,2815c76f,d06ac512,4b0c9d49
209250,891,891165209250,53.91,2.7,buy,67522fd2,97f14c02,e0e7ea23
209251,891,891166209251,53.91,1.2,buy,e90a6486,97f14c02,182dfab9
209252,891,891167209252,52.91,2.6,sell,2815c76f,33d62d4e,19b5622c
209253,891,891168209253,52.91,1.8,sell,2815c76f,f5baa39f,1003be08
209254,891,891169209254,52.91,1.2,sell,2815c76f,1282cf0d,14e95b30
209255,891,891170209255,53.91,1.4,buy,67b3211c,97f14c02,65ea6b1c
209256,891,891171209256,52.91,1.1,sell,2815c76f,f5feca0c,ac69169c
209257,891,891172209257,52.91,1.0,sell,2815c76f,fce5e616,d58dad71
209258,891,891173209258,53.91,1.0,buy,47049eff,97f14c02,d39c8861
209259,891,891174209259,53.91,2.7,buy,9471c1b2,97f14c02,d26a317c
209260,891,891175209260,52.91,0.5,sell,2815c76f,6b1d38c5,23997617
209261,891,891175209261,52.88,1.7,sell,8fe451ef,6b1d38c5,96834391
209262,891,891176209262,53.91,1.1,buy,8b9b47fb,97f14c02,5eb445b0
209263,891,891177209263,53.91,1.0,buy,1f48c3b1,97f14c02,77a1d507
209264,891,891178209264,52.88,1.8,sell,8fe451ef,3b7ea1a6,4ccd5bb0
209265,891,891179209265,52.88,1.5,sell,8fe451ef,0c029366,8ce46a5d
209266,891,891180209266,52.88,2.4,sell,8fe451ef,db7b4ed7,51b0d448
209267,891,891181209267,52.88,1.1,sell,8fe451ef,70661aa4,9a53fde5
209268,891,891182209268,53.91,1.5,buy,73319f4b,97f14c02,f31fafff
209269,891,891183209269,52.88,1.1,sell,8fe451ef,c06e40ce,bbe1912e
209270,891,891184209270,53.91,1.4,buy,820bf777,97f14c02,3da81300
209271,891,891185209271,53.91,1.3,buy,d23a9c68,97f14c02,f3a36f46
209272,891,891186209272,53.91,0.2,buy,f8d72950,97f14c02,c5585640
209273,891,891186209273,53.92,7.9,buy,f8d72950,b8e8c750,c8eec8cb
209274,891,891187209274,52.88,1.7,sell,8fe451ef,79bba79e,af2d504b
209275,891,891188209275,53.92,4.4,buy,ee9160cd,b8e8c750,ed4c5950
209276,891,891189209276,53.92,1.9,buy,6b650d2d,b8e8c750,fd9285af
209277,891,891190209277,52.88,1.0,sell,8fe451ef,d48dd68b,7898bef3
209278,891,891191209278,52.88,1.1,sell,8fe451ef,1e49a8af,aab47c6c
209279,891,891192209279,53.92,1.3,buy,21435908,b8e8c750,32215af6
209280,891,891193209280,52.88,1.0,sell,8fe451ef,e7fc3fff,6f584beb
209281,891,891194209281,52.88,1.0,sell,8fe451ef,7dae4442,e8781e29
209282,891,891195209282,53.92,1.2,buy,3522179a,b8e8c750,996c04bb
209283,891,891196209283,53.92,1.3,buy,ccde7c66,b8e8c750,1aa99729
209284,891,891197209284,53.92,1.7,buy,f4230928,b8e8c750,87e6a6ea
209285,891,891198209285,53.92,0.3,buy,f2803983,b8e8c750,9f735f78
209286,891,891204209286,52.88,1.1,sell,8fe451ef,0d2488f1,1ffb4b4e
209287,891,891206209287,52.88,1.7,sell,8fe451ef,a001e43d,f84c9f38
209288,891,891210209288,52.88,1.1,sell,8fe451ef,40df7827,2ad2bb51
209289,891,891212209289,52.88,0.7,sell,8fe451ef,d1cc67f8,faf4512b
209290,891,891212209290,52.84,0.7,sell,2666d20e,d1cc67f8,682fbcb5
209291,891,891213209291,52.84,1.7,sell,2666d20e,19adc5b2,1ed2c49b
209292,891,891214209292,52.84,1.1,sell,2666d20e,8c4c2015,696fac14
209293,891,891215209293,52.84,1.1,sell,2666d20e,9ef18eb7,258a8746
209294,891,891216209294,52.84,1.1,sell,2666d20e,623a10d2,eacb0fbb
209295,891,891217209295,52.84,1.2,sell,2666d20e,e794fe05,a14aa2b1
209296,891,891220209296,52.84,1.1,sell,2666d20e,c28e8ec2,5b70c2a5
209297,891,891221209297,52.84,2.0,sell,2666d20e,8198c425,f0f4fa91
209298,891,891223209298,52.84,2.3,sell,2666d20e,3bf3ff79,fb168424
209299,891,891224209299,52.84,1.1,sell,2666d20e,e328f6be,da900f71
209300,891,891228209300,52.84,1.2,sell,2666d20e,adf58885,8f59248b
209301,891,891229209301,52.84,1.4,sell,2666d20e,155269c6,75ed49f2
209302,891,891231209302,52.84,1.8,sell,2666d20e,300f29b9,fde7443f
209303,891,891232209303,52.84,1.0,sell,2666d20e,afc51e0c,fef56e09
209304,891,891234209304,52.84,1.2,sell,2666d20e,c098dcfd,777dc47c
209305,891,891234209305,52.83,1.1,sell,e293845c,c098dcfd,a2da698e
209306,891,891235209306,52.83,1.1,sell,e293845c,b97a0be7,61d3664c
209307,891,891237209307,52.83,6.8,sell,e293845c,1d22ba8c,b6e0177e
209308,891,891238209308,52.83,1.5,sell,e293845c,4c4189c3,12565a6c
209309,892,892000209309,51.29,2.6,buy,2f6c4290,baad3f4b,2493e76d
209310,892,892001209310,51.29,1.3,buy,23c5caf1,baad3f4b,c3668bf8
209311,892,892002209311,51.29,1.2,buy,1e6916f0,baad3f4b,1c23b304
209312,892,892003209312,50.86,1.8,sell,66563099,9c022fa5,45d9aa34
209313,892,892004209313,50.86,1.6,sell,66563099,1c64f894,a18a2041
209314,892,892005209314,51.29,1.7,buy,d98a0d62,baad3f4b,82d3140f
209315,892,892006209315,51.29,1.4,buy,e2404ce8,baad3f4b,92e1459a
209316,892,892007209316,50.86,1.5,sell,66563099,c154512a,6e65b9a7
209317,892,892008209317,51.29,1.8,buy,590e9dd4,baad3f4b,6245e8df
209318,892,892008209318,51.32,2.7,buy,590e9dd4,75ffe47b,569b3453
209319,892,892009209319,50.86,1.5,sell,66563099,0eb30e67,c7fdb5c3
209320,892,892010209320,50.86,1.5,sell,66563099,f895790e,9b009408
209321,892,892011209321,50.86,1.1,sell,66563099,118b659a,b47a3183
209322,892,892012209322,51.32,1.3,buy,b0c6f39b,75ffe47b,b84707b8
209323,892,892013209323,50.86,1.0,sell,66563099,407651ce,293d8df5
209324,892,892013209324,50.84,1.1,sell,48a0b125,407651ce,2c795c25
209325,892,892014209325,50.84,2.4,sell,48a0b125,8732ce56,8e8c1e06
209326,892,892015209326,51.32,1.1,buy,c5af9213,75ffe47b,3394527a
209327,892,892016209327,50.84,1.3,sell,48a0b125,eb1b7173,bd16912a
209328,892,892017209328,50.84,1.3,sell,48a0b125,3bf3ee76,ff9940d2
209329,892,892018209329,51.32,1.1,buy,e5601fc3,75ffe47b,b1400bfd
209330,892,892019209330,51.32,1.0,buy,4ffea38d,75ffe47b,d3adb0b9
209331,892,892020209331,51.32,1.1,buy,95771fd6,75ffe47b,a24298fc
209332,892,892021209332,50.84,1.5,sell,48a0b125,27791f28,eb3476a1
209333,892,892022209333,51.32,1.7,buy,25166aa4,75ffe47b,bfa9cf05
209334,892,892022209334,51.32,1.8,buy,25166aa4,0b7a8fb7,74dca636
209335,892,892023209335,51.32,2.2,buy,4c0fe5a3,0b7a8fb7,bddc1ae3
209336,892,892024209336,51.32,1.1,buy,605a2a26,0b7a8fb7,7142dd26
209337,892,892025209337,50.84,2.4,sell,48a0b125,c6542fd5,4af74422
209338,892,892025209338,50.82,2.3,sell,6ab41cb4,c6542fd5,ac9d767a
209339,892,892026209339,51.32,1.4,buy,6b5af829,0b7a8fb7,fb0db731
209340,892,892027209340,51.32,1.4,buy,9efadba6,0b7a8fb7,919ab392
209341,892,892028209341,50.82,1.2,sell,6ab41cb4,b0aea62f,c3c08730
209342,892,892029209342,50.82,1.8,sell,6ab41cb4,9ac19920,fb4d9fb0
209343,892,892030209343,50.82,1.4,sell,6ab41cb4,aabc0309,bb6af08e
209344,892,892031209344,50.82,1.7,sell,6ab41cb4,3ecbd93a,72a6c803
209345,892,892032209345,50.82,1.3,sell,6ab41cb4,c5f8df6c,9a97f8a7
209346,892,892033209346,50.82,0.3,sell,6ab41cb4,53487a6e,b2b08af4
209347,892,892033209347,50.82,2.1,sell,a16446a6,53487a6e,0c93953f
209348,892,892034209348,51.32,2.1,buy,44f56884,0b7a8fb7,6383f788
209349,892,892034209349,51.34,0.1,buy,44f56884,7b7cbb4b,e23266d9
209350,892,892035209350,50.82,2.9,sell,a16446a6,98c48d6a,9626f0c2
209351,892,892036209351,51.34,1.6,buy,d9d94b8d,7b7cbb4b,1cf2dc27
209352,892,892037209352,50.82,1.0,sell,a16446a6,c4afe453,9b1209d2
209353,892,892038209353,51.34,3.3,buy,8c6fbd91,7b7cbb4b,b39596b6
209354,892,892039209354,50.82,4.0,sell,a16446a6,140bb15d,1141f51e
209355,892,892039209355,50.79,1.4,sell,24a83504,140bb15d,c68882d6
209356,892,892040209356,51.34,5.0,buy,c866ecd4,7b7cbb4b,fbed30ba
209357,892,892040209357,51.36,0.1,buy,c866ecd4,6fe6b77f,75a5a138
209358,892,892041209358,51.36,1.6,buy,6c8c1390,6fe6b77f,bfec6d0d
209359,892,892042209359,51.36,1.0,buy,3f1cb539,6fe6b77f,24755b46
209360,892,892043209360,51.36,2.6,buy,5ba781f6,6fe6b77f,38a717eb
209361,892,892044209361,51.36,1.2,buy,38adbf37,6fe6b77f,e66e2d30
209362,892,892045209362,51.36,1.1,buy,2d2f99cf,6fe6b77f,2fdfb074
209363,892,892046209363,50.79,2.3,sell,24a83504,224ea132,a388236f
209364,892,892047209364,50.79,1.0,sell,24a83504,0b20cf5f,97a0adf1
209365,892,892048209365,50.79,1.2,sell,24a83504,1dd58476,86453d43
209366,892,892049209366,50.79,3.4,sell,24a83504,4d6034c9,1baf5437
209367,892,892050209367,51.36,1.0,buy,44b88bdc,6fe6b77f,0828526b
209368,892,892051209368,51.36,1.4,buy,d579cd31,6fe6b77f,22836526
209369,892,892051209369,51.44,0.7,buy,d579cd31,1aade1d1,b24b17dd
209370,892,892052209370,51.44,2.6,buy,b005a8df,1aade1d1,79e9e684
209371,892,892053209371,50.79,0.7,sell,24a83504,a599a216,f3b31067
209372,892,892053209372,50.76,1.1,sell,41a5e41b,a599a216,187a04a0
209373,892,892054209373,50.76,3.1,sell,41a5e41b,e09fd77c,7a96613d
209374,892,892055209374,50.76,1.1,sell,41a5e41b,616cf166,7bd7f8f5
209375,892,892056209375,50.76,1.2,sell,41a5e41b,ca1284bc,bf51f8b7
209376,892,892057209376,51.44,1.2,buy,c0967e79,1aade1d1,3359a532
209377,892,892058209377,50.76,3.4,sell,41a5e41b,c83c153a,8b674984
209378,892,892059209378,50.76,1.0,sell,41a5e41b,e47e45fc,73cd5ad8
209379,892,892060209379,51.44,1.9,buy,6defdc73,1aade1d1,37d53a47
209380,892,892061209380,51.44,3.1,buy,51e0c363,1aade1d1,42510c87
209381,892,892062209381,51.44,1.0,buy,f775c76d,1aade1d1,63aea63f
209382,892,892063209382,50.76,1.8,sell,41a5e41b,a2ce549f,cc5a5a47
209383,892,892064209383,51.44,1.3,buy,ffb848fc,1aade1d1,44407a1f
209384,892,892065209384,51.44,1.3,buy,bfd57ad1,1aade1d1,9e66611f
209385,892,892066209385,51.44,1.0,buy,1a63fda5,1aade1d1,4f79c4a9
209386,892,892067209386,50.76,2.3,sell,41a5e41b,fe3068e7,dc2b8575
209387,892,892067209387,50.76,2.2,sell,ce9b1eeb,fe3068e7,cb7655bb
209388,892,892068209388,51.44,0.9,buy,b85a17bd,1aade1d1,55a59ab7
209389,892,892068209389,51.45,0.4,buy,b85a17bd,5dc141c3,9e62a17f
209390,892,892069209390,50.76,1.9,sell,ce9b1eeb,9b206d89,f0254f7a
209391,892,892070209391,50.76,1.7,sell,ce9b1eeb,c9992bdd,199cd6dd
209392,892,892071209392,51.45,1.8,buy,4bf2615f,5dc141c3,866c16ae
209393,892,892072209393,51.45,1.4,buy,8211e9cb,5dc141c3,176fc0e2
209394,892,892073209394,51.45,2.1,buy,b2e796d3,5dc141c3,ab15324c
209395,892,892074209395,50.76,1.3,sell,ce9b1eeb,3e2ddf6c,4f551827
209396,892,892075209396,50.76,1.3,sell,ce9b1eeb,fa0fd1ba,da4bb9ac
209397,892,892076209397,50.76,1.2,sell,ce9b1eeb,0e159853,194fc5d5
209398,892,892077209398,51.45,2.6,buy,45f50891,5dc141c3,9270d1a7
209399,892,892078209399,50.76,1.0,sell,ce9b1eeb,ebbed45d,542ebab5
209400,892,892079209400,50.76,1.3,sell,ce9b1eeb,6b0b6dc3,dae30718
209401,892,892080209401,51.45,2.3,buy,4b954646,5dc141c3,7234f4cf
209402,892,892081209402,51.45,2.6,buy,ad5b9b4b,5dc141c3,dbf1e941
209403,892,892082209403,50.76,3.1,sell,ce9b1eeb,93b86c81,32fcc055
209404,892,892082209404,50.7,1.0,sell,171d65fd,93b86c81,4a4452c4
209405,892,892083209405,51.45,1.8,buy,dd8db11f,5dc141c3,6cb6afab
209406,892,892083209406,51.45,0.1,buy,dd8db11f,378569af,039b365b
209407,892,892084209407,50.7,1.1,sell,171d65fd,76d774a5,9e2c6866
209408,892,892085209408,51.45,1.5,buy,184805bd,378569af,98539c4b
209409,892,892086209409,50.7,1.1,sell,171d65fd,6aeb99a8,fabb7905
209410,892,892087209410,50.7,1.3,sell,171d65fd,39c75faa,ba9d4e56
209411,892,892088209411,51.45,1.7,buy,699b512c,378569af,5670fa7c
209412,892,892089209412,50.7,1.4,sell,171d65fd,b0c049a3,9cfd7999
209413,892,892090209413,50.7,1.5,sell,171d65fd,8ef8e3a8,f463ac01
209414,892,892091209414,50.7,3.3,sell,171d65fd,565dc437,3b5aa0d8
209415,892,892092209415,50.7,1.5,sell,171d65fd,33b0f42c,90cb8615
209416,892,892093209416,51.45,1.2,buy,bf15e441,378569af,a5e81310
209417,892,892094209417,51.45,1.1,buy,60ee8a15,378569af,4d1d4c26
209418,892,892095209418,50.7,1.1,sell,171d65fd,515074d1,91186348
209419,892,892096209419,50.7,1.0,sell,171d65fd,040ebaed,06d34fbb
209420,892,892097209420,50.7,0.7,sell,171d65fd,8bb16158,1d2214dc
209421,892,892097209421,50.7,1.9,sell,4ee6fbf4,8bb16158,663a2dba
209422,892,892098209422,50.7,1.1,sell,4ee6fbf4,f8f86b18,2839bd0d
209423,892,892099209423,50.7,1.2,sell,4ee6fbf4,d593c98e,989d6e31
209424,892,892100209424,51.45,2.7,buy,a8b3fd4d,378569af,b12585c7
209425,892,892101209425,51.45,6.5,buy,bc68b877,378569af,9c3027d3
209426,892,892102209426,51.45,0.2,buy,c640b51a,378569af,3f8f3147
209427,892,892102209427,51.51,1.7,buy,c640b51a,95ee1032,86ad90c5
209428,892,892103209428,51.51,1.8,buy,b0b1a01e,95ee1032,b2ccccdd
209429,892,892104209429,51.51,2.5,buy,66ccc82f,95ee1032,a72a78e5
209430,892,892105209430,51.51,1.0,buy,64cf45ac,95ee1032,687c098f
209431,892,892106209431,50.7,1.1,sell,4ee6fbf4,42339308,f1ed0504
209432,892,892107209432,50.7,1.1,sell,4ee6fbf4,1dd8bf66,39cde815
209433,892,892108209433,50.7,1.1,sell,4ee6fbf4,2a771893,afdfdc61
209434,892,892109209434,50.7,1.7,sell,4ee6fbf4,86ebf10e,b3d26ca2
209435,892,892110209435,50.7,1.1,sell,4ee6fbf4,b187245b,7f838299
209436,892,892111209436,51.51,1.4,buy,3d402895,95ee1032,f5347e8e
209437,892,892112209437,50.7,1.3,sell,4ee6fbf4,0eb5c938,6f47eb99
209438,892,892113209438,50.7,3.4,sell,4ee6fbf4,77cc4afa,3699c6be
209439,892,892113209439,50.69,0.7,sell,f2628020,77cc4afa,3190856b
209440,892,892114209440,51.51,1.7,buy,1fdce633,95ee1032,15e2b013
209441,892,892115209441,51.51,2.2,buy,6010ff2d,95ee1032,56d75172
209442,892,892116209442,50.69,2.5,sell,f2628020,2f93f3ca,6d36bc87
209443,892,892117209443,50.69,1.2,sell,f2628020,9cf08b3f,22d1d7d7
209444,892,892118209444,50.69,1.4,sell,f2628020,2181cd40,b1b8365d
209445,892,892119209445,50.69,2.0,sell,f2628020,25498e8d,5aeae869
209446,892,892120209446,51.51,1.1,buy,3ea6e790,95ee1032,c8df3d14
209447,892,892121209447,50.69,4.9,sell,f2628020,17baa238,c9ca1289
209448,892,892122209448,51.51,1.3,buy,fa27dde6,95ee1032,2fe75b77
209449,892,892123209449,50.69,1.1,sell,f2628020,add58885,52cba3a6
209450,892,892124209450,50.69,1.2,sell,f2628020,3e789588,b388f8c8
209451,892,892124209451,50.63,0.8,sell,f5535f9e,3e789588,88598f8b
209452,892,892125209452,50.63,1.0,sell,f5535f9e,c36d4d21,ba9427cc
209453,892,892126209453,50.63,2.5,sell,f5535f9e,f06602c8,50fd97f3
209454,892,892127209454,50.63,1.1,sell,f5535f9e,4d74f82b,8750cc96
209455,892,892128209455,50.63,1.2,sell,f5535f9e,ece347d6,12784241
209456,892,892129209456,50.63,1.3,sell,f5535f9e,e3d14af2,46bc4181
209457,892,892130209457,50.63,1.1,sell,f5535f9e,360db9a5,388dcbc6
209458,892,892131209458,51.51,0.3,buy,4bfa99ee,95ee1032,31133aa1
209459,892,892131209459,51.51,1.0,buy,4bfa99ee,ca0fc768,1bcb6f43
209460,892,892132209460,50.63,1.3,sell,f5535f9e,ecdd69dc,db48400a
209461,892,892133209461,51.51,8.8,buy,9b25e613,ca0fc768,0901133b
209462,892,892134209462,51.51,1.2,buy,81511b55,ca0fc768,b199e04d
209463,892,892135209463,51.51,1.1,buy,067e7d25,ca0fc768,2f9b59cd
209464,892,892136209464,51.51,1.3,buy,dedf5910,ca0fc768,492252ad
209465,892,892137209465,50.63,1.2,sell,f5535f9e,9b18c688,fdfab293
209466,892,892138209466,50.63,2.1,sell,f5535f9e,ef526518,5991fdc5
209467,892,892139209467,50.63,1.3,sell,f5535f9e,c2a3e1c2,705f7c25
209468,892,892140209468,50.63,1.2,sell,f5535f9e,4721fee5,cc789c6f
209469,892,892141209469,50.63,1.1,sell,f5535f9e,52fa28eb,e5acb6d0
209470,892,892142209470,50.63,1.0,sell,f5535f9e,8a7bbf76,78b991c4
209471,892,892143209471,51.51,1.6,buy,4d18f72d,ca0fc768,95b55180
209472,892,892143209472,51.54,0.4,buy,4d18f72d,2fb5111d,82211b3d
209473,892,892144209473,51.54,1.1,buy,42d02ceb,2fb5111d,12af1c06
209474,892,892145209474,50.63,1.8,sell,f5535f9e,b8d6db71,35f2d24d
209475,892,892145209475,50.61,0.2,sell,76ec7fa4,b8d6db71,4e780823
209476,892,892146209476,50.61,1.0,sell,76ec7fa4,7955184c,1e5184ec
209477,892,892147209477,51.54,1.1,buy,a2ba8eac,2fb5111d,c872050a
209478,892,892148209478,50.61,1.1,sell,76ec7fa4,f72495ab,6a56252d
209479,892,892149209479,51.54,1.3,buy,93d40876,2fb5111d,40da4b92
209480,892,892150209480,51.54,1.8,buy,2b98f4c4,2fb5111d,e2dfb31f
209481,892,892151209481,50.61,1.7,sell,76ec7fa4,d3b9028b,544fd4dd
209482,892,892152209482,51.54,2.9,buy,dc91ff33,2fb5111d,3c481ef9
209483,892,892153209483,51.54,1.4,buy,2e541847,2fb5111d,ef4ec048
209484,892,892154209484,51.54,10.0,buy,b974c12b,2fb5111d,73be5300
209485,892,892154209485,51.58,20.0,buy,b974c12b,af68415d,db300c92
209486,892,892154209486,51.61,5.7,buy,b974c12b,b029bf54,92edcd34
209487,892,892155209487,51.61,2.2,buy,3da2811c,b029bf54,df662498
209488,892,892156209488,51.61,6.2,buy,ca47d5d4,b029bf54,7a871952
209489,892,892157209489,51.61,1.3,buy,5f07cc16,b029bf54,bb285e6b
209490,892,892158209490,50.61,1.0,sell,76ec7fa4,166480a5,df13b45b
209491,892,892159209491,50.61,1.0,sell,76ec7fa4,63c17008,91d204ce
209492,892,892160209492,51.61,1.9,buy,b0a5d5b6,b029bf54,56950b97
209493,892,892161209493,51.61,2.7,buy,07a67cda,b029bf54,8b470989
209494,892,892161209494,51.61,0.3,buy,07a67cda,0ec5421d,166ca0a3
209495,892,892162209495,50.61,1.4,sell,76ec7fa4,acd6c5b6,3e29e4be
209496,892,892163209496,50.61,1.0,sell,76ec7fa4,1526a152,9d1ccab8
209497,892,892164209497,51.61,1.2,buy,efdba294,0ec5421d,bb32a628
209498,892,892165209498,50.61,1.3,sell,76ec7fa4,b05362bb,cc350b3c
209499,892,892166209499,50.61,2.1,sell,76ec7fa4,ff6497ef,2c61f367
209500,892,892167209500,50.61,1.3,sell,76ec7fa4,ffb0dcc1,3b76e938
209501,892,892168209501,51.61,1.9,buy,2193787e,0ec5421d,51429c98
209502,892,892169209502,50.61,1.6,sell,76ec7fa4,7221b5f1,29c741dd
209503,892,892170209503,50.61,1.4,sell,76ec7fa4,1a4c981f,23725524
209504,892,892171209504,51.61,2.2,buy,1817ea86,0ec5421d,4e9fde40
209505,892,892172209505,50.61,1.2,sell,76ec7fa4,d782c416,c71f0fba
209506,892,892173209506,51.61,2.0,buy,6d92f6b8,0ec5421d,0f841f55
209507,892,892174209507,51.61,1.0,buy,d6b771ca,0ec5421d,571b2c54
209508,892,892175209508,50.61,1.3,sell,76ec7fa4,89cf61ce,e086653d
209509,892,892176209509,50.61,1.4,sell,76ec7fa4,3192f3b4,a70fc770
209510,892,892176209510,50.61,0.3,sell,4d66f064,3192f3b4,cf92f747
209511,892,892177209511,50.61,1.4,sell,4d66f064,1d7d063e,492af467
209512,892,892178209512,50.61,1.1,sell,4d66f064,e3d2f903,9f55c230
209513,892,892179209513,51.61,1.7,buy,0a3ddb68,0ec5421d,46028d51
209514,892,892180209514,51.61,3.1,buy,d3a97b91,0ec5421d,81cddf61
209515,892,892181209515,51.61,1.2,buy,b9ce943d,0ec5421d,0c2bcb18
209516,892,892182209516,51.61,1.1,buy,bfc339b0,0ec5421d,d48d6063
209517,892,892183209517,51.61,1.8,buy,c0e9dbab,0ec5421d,b3d1b9c3
209518,892,892184209518,50.61,3.1,sell,4d66f064,fe6f76c2,071c183a
209519,892,892185209519,50.61,3.4,sell,4d66f064,e12831de,2c6e3f77
209520,892,892186209520,50.61,2.7,sell,4d66f064,6253af48,8470c6b4
209521,892,892187209521,50.61,1.3,sell,4d66f064,b92c33e0,5946ee0a
209522,892,892188209522,51.61,1.4,buy,06f34e44,0ec5421d,825e7f06
209523,892,892189209523,50.61,1.0,sell,4d66f064,01cf7ddc,62227977
209524,892,892190209524,50.61,1.3,sell,4d66f064,acc72d49,2ea5d48c
209525,892,892191209525,51.61,1.1,buy,df5a649c,0ec5421d,6c9847ef
209526,892,892191209526,51.63,0.4,buy,df5a649c,92810bde,4e005f78
209527,892,892192209527,50.61,2.1,sell,4d66f064,6bc5664c,ad067b25
209528,892,892193209528,50.61,1.1,sell,4d66f064,f991d8e2,c6819a40
209529,892,892194209529,50.61,1.0,sell,4d66f064,73edfb51,9802d7d6
209530,892,892195209530,50.61,0.2,sell,4d66f064,dd20f688,df5365ca
209531,892,892195209531,50.58,1.7,sell,e3608198,dd20f688,837dd979
209532,892,892196209532,50.58,1.3,sell,e3608198,728d7e6f,7803fe85
209533,892,892197209533,51.63,2.8,buy,2f1de6b0,92810bde,f6c91f8f
209534,892,892198209534,50.58,2.7,sell,e3608198,54365b87,281f4611
209535,892,892199209535,50.58,1.6,sell,e3608198,9eb9c26c,14806558
209536,892,892200209536,50.58,1.4,sell,e3608198,500c376a,05001a9f
209537,892,892201209537,51.63,1.1,buy,eeb91f33,92810bde,da365237
209538,892,892202209538,50.58,1.4,sell,e3608198,572a5ca2,c5e91b38
209539,892,892203209539,50.58,1.0,sell,e3608198,c8bc82f5,86de5977
209540,892,892204209540,51.63,1.8,buy,3ac7c746,92810bde,d08f1617
209541,892,892205209541,50.58,2.1,sell,e3608198,97317b64,0cecc254
209542,892,892206209542,50.58,2.0,sell,e3608198,bd882818,3d6a2870
209543,892,892207209543,50.58,1.0,sell,e3608198,258d8519,626f0d84
209544,892,892208209544,51.63,1.4,buy,b0a91494,92810bde,043d7147
209545,892,892209209545,50.58,1.4,sell,e3608198,a75ad703,11881ec4
209546,892,892210209546,51.63,1.4,buy,db8cc243,92810bde,dd6d7bcf
209547,892,892211209547,50.58,1.3,sell,e3608198,1588c778,1cc5ebda
209548,892,892212209548,50.58,1.1,sell,e3608198,8cceb5c4,079625e6
209549,892,892212209549,50.54,0.2,sell,5192efbc,8cceb5c4,c36d20d8
209550,892,892213209550,51.63,1.0,buy,fb394730,92810bde,4dad262f
209551,892,892214209551,51.63,1.0,buy,bc0cee0b,92810bde,55fa9e57
209552,892,892215209552,51.63,1.5,buy,7b856f3b,92810bde,6c32e1d0
209553,892,892216209553,50.54,7.1,sell,5192efbc,d90d2662,c2f62f37
209554,892,892217209554,50.54,1.7,sell,5192efbc,926c1084,7d6bf63e
209555,892,892218209555,51.63,1.5,buy,2d8b621a,92810bde,ae58b4c7
209556,892,892219209556,50.54,1.7,sell,5192efbc,371dea04,fd640220
209557,892,892220209557,50.54,2.9,sell,5192efbc,ceb24f3f,8df86d95
209558,892,892221209558,51.63,1.1,buy,50d4bb03,92810bde,4e57c5df
209559,892,892222209559,51.63,1.3,buy,85d32005,92810bde,f9f8dca7
209560,892,892223209560,51.63,1.1,buy,8530922e,92810bde,3ba22a2d
209561,892,892224209561,51.63,1.1,buy,b514af25,92810bde,7457d539
209562,892,892225209562,50.54,1.3,sell,5192efbc,fe757369,ddfc4981
209563,892,892226209563,51.63,1.5,buy,82d1e2a8,92810bde,10122125
209564,892,892227209564,50.54,1.7,sell,5192efbc,e7ea8e36,771d92fc
209565,892,892228209565,50.54,1.6,sell,5192efbc,8c768e1b,d73ada04
209566,892,892229209566,50.54,1.8,sell,5192efbc,e374ef32,5f87bc2b
209567,893,893000209567,51.46,3.4,sell,09f7bed4,91837e5b,02f55c04
209568,893,893001209568,51.88,1.8,buy,b256d01c,4503f2d5,4a6fce4c
209569,893,893002209569,51.88,2.9,buy,4077dd0a,4503f2d5,01efb349
209570,893,893003209570,51.88,1.2,buy,a7c9d21c,4503f2d5,a2ccb6b8
209571,893,893004209571,51.46,1.1,sell,09f7bed4,118c0100,14c1ba6a
209572,893,893005209572,51.88,1.2,buy,e751c104,4503f2d5,1caa2bb4
209573,893,893006209573,51.88,1.3,buy,957869a6,4503f2d5,522fec53
209574,893,893007209574,51.46,1.3,sell,09f7bed4,e5015a90,02c9a393
209575,893,893008209575,51.88,1.6,buy,53019841,4503f2d5,4e136ca1
209576,893,893008209576,51.89,2.1,buy,53019841,02a76bbd,e91c91d8
209577,893,893009209577,51.89,1.6,buy,dff6db88,02a76bbd,88b0d014
209578,893,893010209578,51.89,1.5,buy,7ff209d0,02a76bbd,3b0bc523
209579,893,893011209579,51.46,4.2,sell,09f7bed4,aa5a021c,0184bb37
209580,893,893011209580,51.42,1.9,sell,b58f4a41,aa5a021c,1b6b0133
209581,893,893012209581,51.42,1.4,sell,b58f4a41,7e401fe7,c9e82f79
209582,893,893013209582,51.42,2.4,sell,b58f4a41,632ad844,afaeaae4
209583,893,893014209583,51.89,1.2,buy,5346e1ad,02a76bbd,014d42d6
209584,893,893015209584,51.42,1.0,sell,b58f4a41,0820f312,cbc7ad2a
209585,893,893016209585,51.89,3.6,buy,e84e5559,02a76bbd,2f9adf68
209586,893,893016209586,51.9,3.1,buy,e84e5559,3a043c33,1d09d9e9
209587,893,893017209587,51.9,1.3,buy,6dcb8427,3a043c33,b8933cd7
209588,893,893018209588,51.9,1.2,buy,fff3cf5b,3a043c33,8cb90771
209589,893,893019209589,51.42,1.1,sell,b58f4a41,a54faca5,e890094f
209590,893,893020209590,51.42,1.2,sell,b58f4a41,6fe880f9,68000777
209591,893,893021209591,51.9,3.5,buy,90faf5f9,3a043c33,a438c6de
209592,893,893022209592,51.42,1.0,sell,b58f4a41,559d5627,06da1727
209593,893,893022209593,51.4,0.2,sell,0de82a03,559d5627,afc739f9
209594,893,893023209594,51.9,0.9,buy,3003ef98,3a043c33,9cc1b325
209595,893,893023209595,51.92,1.5,buy,3003ef98,4f271fef,2fd653dd
209596,893,893024209596,51.4,1.8,sell,0de82a03,4e463da9,82f33580
209597,893,893025209597,51.4,1.1,sell,0de82a03,02c8cb8c,496722cd
209598,893,893026209598,51.92,1.1,buy,f514cbe9,4f271fef,8b03f1d3
209599,893,893027209599,51.4,1.3,sell,0de82a03,1019ef2a,1f5a6e66
209600,893,893028209600,51.4,1.7,sell,0de82a03,d5014fd3,ee78cda1
209601,893,893029209601,51.4,1.8,sell,0de82a03,b4c14c29,b990cd81
209602,893,893030209602,51.92,1.8,buy,722cd651,4f271fef,f3d387e5
209603,893,893031209603,51.4,2.1,sell,0de82a03,37421d5a,808be40f
209604,893,893031209604,51.39,2.7,sell,b01d3581,37421d5a,b345ea99
209605,893,893032209605,51.39,7.3,sell,b01d3581,8b5f8211,4c632864
209606,893,893032209606,51.38,0.6,sell,9b279946,8b5f8211,bd245e11
209607,893,893033209607,51.38,2.2,sell,9b279946,1c9356c6,22efd81b
209608,893,893034209608,51.38,1.0,sell,9b279946,45d8e556,746a9713
209609,893,893035209609,51.38,1.1,sell,9b279946,ad478f94,8d9a9a6f
209610,893,893036209610,51.38,1.0,sell,9b279946,8f1b85d0,c3bacb47
209611,893,893037209611,51.92,1.3,buy,3437849b,4f271fef,54615000
209612,893,893038209612,51.38,1.7,sell,9b279946,b5f10786,c05ab76a
209613,893,893039209613,51.38,1.4,sell,9b279946,5770818d,e67364b6
209614,893,893040209614,51.38,1.0,sell,9b279946,0faa153a,e6420b0b
209615,893,893040209615,51.34,0.4,sell,b6908ef8,0faa153a,8c4a3e7f
209616,893,893041209616,51.92,3.6,buy,e67fa63d,4f271fef,127f70f0
209617,893,893042209617,51.34,1.1,sell,b6908ef8,5989162d,da754e33
209618,893,893043209618,51.92,0.7,buy,1df436a5,4f271fef,9488ac45
209619,893,893043209619,51.96,10.0,buy,1df436a5,161ef5ce,d3f041eb
209620,893,893043209620,52.01,9.9,buy,1df436a5,245d365e,a9ff7f36
209621,893,893044209621,51.34,1.0,sell,b6908ef8,d2f02dd3,698ac742
209622,893,893045209622,52.01,2.2,buy,26ac67ab,245d365e,576a1dc2
209623,893,893046209623,52.01,2.9,buy,89bf32c3,245d365e,65906f52
209624,893,893046209624,52.02,1.3,buy,89bf32c3,06aebdb1,6ec8218d
209625,893,893047209625,52.02,2.0,buy,8f18ba28,06aebdb1,8e80b765
209626,893,893048209626,51.34,1.1,sell,b6908ef8,2ff513e3,f0b70c42
209627,893,893049209627,51.34,1.2,sell,b6908ef8,edbc7c5c,14be563b
209628,893,893050209628,52.02,2.7,buy,3ce7b1f2,06aebdb1,12817d5a
209629,893,893051209629,51.34,1.1,sell,b6908ef8,59289343,d139098f
209630,893,893052209630,51.34,2.4,sell,b6908ef8,793a9c1f,042b0f91
209631,893,893053209631,51.34,1.2,sell,b6908ef8,55227c18,7b9c3786
209632,893,893054209632,51.34,1.1,sell,b6908ef8,89a3ff31,ccdc9301
209633,893,893055209633,51.34,1.2,sell,b6908ef8,2f97b074,5757de50
209634,893,893056209634,51.34,1.2,sell,b6908ef8,c1d76956,d48a5b57
209635,893,893057209635,52.02,1.3,buy,cbcf5de5,06aebdb1,3a642f4a
209636,893,893058209636,52.02,1.5,buy,b0c88028,06aebdb1,408f544a
209637,893,893059209637,51.34,1.1,sell,b6908ef8,1fd459a5,e509abe8
209638,893,893060209638,51.34,0.9,sell,b6908ef8,5e8bc722,bafc6294
209639,893,893060209639,51.31,1.0,sell,6b470447,5e8bc722,20ccfea7
209640,893,893061209640,51.31,1.4,sell,6b470447,a5e25862,1c92a183
209641,893,893062209641,52.02,1.2,buy,6de8ce53,06aebdb1,5d0886d7
209642,893,893063209642,51.31,3.1,sell,6b470447,e83641c6,68e8a62e
209643,893,893064209643,51.31,1.9,sell,6b470447,d838dece,d5e78aa3
209644,893,893065209644,51.31,3.5,sell,6b470447,fdd9cfdb,d3452890
209645,893,893066209645,51.31,2.1,sell,6b470447,a28ab4fa,f0558562
209646,893,893067209646,51.31,2.0,sell,6b470447,c5bbb53c,fbd8f1e8
209647,893,893067209647,51.28,0.8,sell,4d9435a9,c5bbb53c,b40af44b
209648,893,893068209648,51.28,1.0,sell,4d9435a9,af60ab31,308a52f8
209649,893,893069209649,51.28,1.2,sell,4d9435a9,2b67ebbd,697424cb
209650,893,893070209650,51.28,1.7,sell,4d9435a9,5432560f,20fe20c5
209651,893,893071209651,51.28,1.5,sell,4d9435a9,0883ffc5,65bdbc94
209652,893,893072209652,52.02,1.1,buy,e64ed990,06aebdb1,a2d4e75b
209653,893,893073209653,52.02,1.3,buy,bd66621e,06aebdb1,ce406139
209654,893,893074209654,51.28,2.0,sell,4d9435a9,a8ef31de,0b0eea92
209655,893,893075209655,52.02,1.0,buy,8dfe07bc,06aebdb1,181331f5
209656,893,893076209656,51.28,1.6,sell,4d9435a9,a9eed245,2cef445c
209657,893,893077209657,52.02,1.6,buy,cedce9af,06aebdb1,58d581a6
209658,893,893077209658,52.03,0.3,buy,cedce9af,09099cda,ceae2437
209659,893,893078209659,52.03,1.9,buy,d6250a14,09099cda,c1d53a3c
209660,893,893079209660,51.28,1.2,sell,4d9435a9,a3bad08e,54268a1c
209661,893,893080209661,51.28,1.1,sell,4d9435a9,037c9f88,52febf5d
209662,893,893081209662,52.03,1.7,buy,36825944,09099cda,a8aa177e
209663,893,893082209663,51.28,1.3,sell,4d9435a9,6aae2f60,1b0fe86c
209664,893,893083209664,52.03,2.6,buy,a1e48a55,09099cda,682dc999
209665,893,893084209665,52.03,1.0,buy,16af854a,09099cda,5882bf74
209666,893,893085209666,52.03,1.3,buy,7278e1cc,09099cda,56fafbc2
209667,893,893086209667,52.03,1.0,buy,53ba2a53,09099cda,640213f2
209668,893,893087209668,52.03,1.8,buy,2722d5d5,09099cda,9d0426d7
209669,893,893088209669,51.28,1.2,sell,4d9435a9,0cd7ef33,857a1d80
209670,893,893089209670,52.03,1.4,buy,88866bb1,09099cda,31ab232d
209671,893,893090209671,51.28,0.4,sell,4d9435a9,8008371b,3b9396ac
209672,893,893090209672,51.27,1.2,sell,1591d4c9,8008371b,6dd458dd
209673,893,893091209673,52.03,1.4,buy,09300f72,09099cda,f7ef905d
209674,893,893092209674,52.03,0.6,buy,fc43d540,09099cda,87d179b0
209675,893,893092209675,52.06,1.0,buy,fc43d540,083116fc,cb78a9f3
209676,893,893093209676,51.27,1.2,sell,1591d4c9,0a916431,d00c1e3f
209677,893,893094209677,52.06,2.1,buy,054d9305,083116fc,e881e2ec
209678,893,893095209678,51.27,1.4,sell,1591d4c9,6b9dd55d,0cedcee0
209679,893,893096209679,52.06,4.2,buy,05eab7b6,083116fc,5327a4dc
209680,893,893097209680,52.06,1.2,buy,c333e736,083116fc,2037f145
209681,893,893098209681,51.27,1.1,sell,1591d4c9,b008bc03,aa26d09e
209682,893,893099209682,52.06,2.8,buy,5187e2ab,083116fc,a38cee13
209683,893,893100209683,52.06,1.3,buy,dfd9bd99,083116fc,f828bf1b
209684,893,893101209684,51.27,1.1,sell,1591d4c9,82c64fdd,a84904f2
209685,893,893102209685,52.06,1.0,buy,19c52cd1,083116fc,073d07b3
209686,893,893103209686,52.06,1.3,buy,426023c7,083116fc,7d530ed8
209687,893,893104209687,52.06,0.1,buy,93f0ceb3,083116fc,effc6a02
209688,893,893104209688,52.09,1.0,buy,93f0ceb3,3637ae7f,4018a0cf
209689,893,893105209689,51.27,1.1,sell,1591d4c9,b1ca058d,ceb97f67
209690,893,893106209690,51.27,1.4,sell,1591d4c9,4769eb7c,81a47bc5
209691,893,893107209691,51.27,2.1,sell,1591d4c9,dc32b819,273ac694
209692,893,893108209692,51.27,1.6,sell,1591d4c9,19d2629b,c944f356
209693,893,893109209693,52.09,1.1,buy,a5afea7e,3637ae7f,e0629b34
209694,893,893110209694,52.09,1.5,buy,c6ab8f71,3637ae7f,cbee2112
209695,893,893111209695,51.27,2.8,sell,1591d4c9,a6032091,c8a4d7ab
209696,893,893111209696,51.26,0.1,sell,befc8554,a6032091,cf40eeb8
209697,893,893112209697,52.09,1.3,buy,16cf3d05,3637ae7f,463b29bc
209698,893,893113209698,51.26,3.4,sell,befc8554,2973cf0b,8e0109fa
209699,893,893114209699,51.26,1.6,sell,befc8554,1221597a,c6be6869
209700,893,893115209700,51.26,1.4,sell,befc8554,35ea7f29,83a59d74
209701,893,893116209701,51.26,1.4,sell,befc8554,541d48a0,548d4ebf
209702,893,893117209702,51.26,5.5,sell,befc8554,e1867ff8,3e0cbc34
209703,893,893118209703,51.26,1.4,sell,befc8554,9a5c02fa,74549d49
209704,893,893119209704,51.26,0.2,sell,befc8554,9a63f993,546b7e15
209705,893,893119209705,51.21,0.8,sell,0a426202,9a63f993,91ff232e
209706,893,893120209706,51.21,1.1,sell,0a426202,563ec836,c6784626
209707,893,893121209707,51.21,3.7,sell,0a426202,d6e15077,0ed0188b
209708,893,893122209708,52.09,1.2,buy,881657cf,3637ae7f,e0560148
209709,893,893123209709,52.09,1.6,buy,63a1ad35,3637ae7f,0bf3e622
209710,893,893124209710,51.21,1.7,sell,0a426202,250eba10,d174a356
209711,893,893125209711,52.09,1.1,buy,514a4c69,3637ae7f,6c5a103f
209712,893,893126209712,52.09,1.3,buy,e9aeebfd,3637ae7f,98cdde0e
209713,893,893127209713,52.09,1.2,buy,91f8d596,3637ae7f,a9dd7b1e
209714,893,893128209714,52.09,1.2,buy,46f114f4,3637ae7f,ddedcfdd
209715,893,893129209715,51.21,1.7,sell,0a426202,1db9a6d1,3ab10f20
209716,893,893130209716,52.09,2.5,buy,6f1c9824,3637ae7f,8fc8c700
209717,893,893130209717,52.14,0.5,buy,6f1c9824,df799078,d398f2eb
209718,893,893131209718,52.14,1.7,buy,a6789afc,df799078,df6fae30
209719,893,893132209719,52.14,1.4,buy,4e6e6ae9,df799078,db1a8172
209720,893,893133209720,52.14,1.0,buy,2e70449d,df799078,4da85ac9
209721,893,893134209721,51.21,1.3,sell,0a426202,0b736470,8913718a
209722,893,893135209722,51.21,1.3,sell,0a426202,653d8278,3c5c6885
209723,893,893136209723,51.21,3.7,sell,0a426202,b2d64472,d03c5fe2
209724,893,893137209724,51.21,2.7,sell,0a426202,fc4d45e1,6f06b358
209725,893,893138209725,52.14,1.1,buy,5e431e1f,df799078,d29203c0
209726,893,893139209726,52.14,2.1,buy,77b78bb0,df799078,9d6e3b58
209727,893,893140209727,51.21,1.0,sell,0a426202,01a3470a,86bc5de4
209728,893,893141209728,52.14,1.1,buy,a4bb644a,df799078,c5fc6f0e
209729,893,893142209729,52.14,1.0,buy,52bba75e,df799078,73319816
209730,893,893143209730,51.21,1.0,sell,0a426202,1b052f2c,9b77c0fe
209731,893,893143209731,51.21,0.1,sell,35cd5e91,1b052f2c,32745ca7
209732,893,893144209732,52.14,1.0,buy,0b2a4dfe,df799078,07051856
209733,893,893145209733,52.14,1.4,buy,a11b7b48,df799078,4a7988bb
209734,893,893146209734,51.21,1.5,sell,35cd5e91,41fefc49,c5a09ac5
209735,893,893147209735,51.21,1.4,sell,35cd5e91,d9a0b472,9fac61b1
209736,893,893148209736,51.21,1.2,sell,35cd5e91,124ab889,1987a61a
209737,893,893149209737,52.14,1.2,buy,c0da66c4,df799078,ed8a1584
209738,893,893150209738,52.14,1.8,buy,fd907ffb,df799078,3686632f
209739,893,893151209739,51.21,1.9,sell,35cd5e91,9fbb2643,a480070b
209740,893,893152209740,52.14,2.0,buy,2dc0e6cf,df799078,92d7f2bf
209741,893,893153209741,51.21,1.1,sell,35cd5e91,3a1aaf9f,c350135f
209742,893,893154209742,51.21,2.0,sell,35cd5e91,24246fba,e51fd121
209743,893,893155209743,51.21,1.4,sell,35cd5e91,dc708a20,5a9b07f7
209744,893,893156209744,52.14,1.2,buy,60533bfa,df799078,65e7b571
209745,893,893157209745,51.21,1.7,sell,35cd5e91,a561c2e9,6bb3f70e
209746,893,893158209746,52.14,1.5,buy,8aaf5a5d,df799078,7dd4cc3a
209747,893,893158209747,52.19,3.7,buy,8aaf5a5d,e89b5af7,2e6d12c1
209748,893,893159209748,52.19,1.1,buy,e232c3bb,e89b5af7,96611723
209749,893,893160209749,52.19,1.1,buy,2dc33ba9,e89b5af7,b9561a23
209750,893,893161209750,52.19,1.0,buy,78e57ced,e89b5af7,614346d3
209751,893,893162209751,52.19,1.2,buy,f4b94726,e89b5af7,372a0d0b
209752,893,893163209752,52.19,2.9,buy,92d4a7db,e89b5af7,a8e82811
209753,893,893164209753,52.19,1.0,buy,47c9adec,e89b5af7,d33faee0
209754,893,893165209754,52.19,4.0,buy,ff6add49,e89b5af7,34d1bd80
209755,893,893166209755,51.21,2.4,sell,35cd5e91,7c01aa12,4ea94e6b
209756,893,893167209756,52.19,2.1,buy,0ad03d0a,e89b5af7,0e5140f9
209757,893,893168209757,52.19,1.9,buy,8d72ec59,e89b5af7,116186c5
209758,893,893168209758,52.19,1.6,buy,8d72ec59,88ed0642,cb0a494f
209759,893,893169209759,52.19,1.4,buy,e00e14e7,88ed0642,4fb517b6
209760,893,893170209760,51.21,1.6,sell,35cd5e91,e213c85e,84bc20ee
209761,893,893171209761,52.19,1.2,buy,f8f1dbd5,88ed0642,c4f6c3c8
209762,893,893172209762,51.21,3.7,sell,35cd5e91,8362aa2c,6481583a
209763,893,893172209763,51.19,11.5,sell,1ef57940,8362aa2c,dea9de19
209764,893,893173209764,52.19,1.0,buy,118d5610,88ed0642,7623daf1
209765,893,893174209765,51.19,1.6,sell,1ef57940,ad37bca5,ee07f1aa
209766,893,893175209766,52.19,1.1,buy,723edcf6,88ed0642,e08dac98
209767,893,893176209767,52.19,1.1,buy,234f4fbd,88ed0642,e9792bfa
209768,893,893177209768,52.19,1.6,buy,aed4495c,88ed0642,e1542a0e
209769,893,893178209769,52.19,1.7,buy,cc1216f8,88ed0642,5f6bb4db
209770,893,893179209770,51.19,3.4,sell,1ef57940,31759144,cc39fc9d
209771,893,893180209771,51.19,1.3,sell,1ef57940,9aa90447,a6206676
209772,893,893181209772,51.19,2.2,sell,1ef57940,72908497,1c1db739
209773,893,893182209773,51.19,0.0,sell,1ef57940,25a02d7a,e045c4e3
209774,893,893182209774,51.19,1.1,sell,b4b20fa6,25a02d7a,bf3d790a
209775,893,893183209775,52.19,1.2,buy,1b05ef70,88ed0642,dbc43456
209776,893,893184209776,51.19,1.5,sell,b4b20fa6,7c7ce4dd,7619f00e
209777,893,893185209777,52.19,1.7,buy,062e0fa2,88ed0642,5534e738
209778,893,893186209778,52.19,1.1,buy,945a6889,88ed0642,9305ef75
209779,893,893187209779,52.19,1.7,buy,1b38b37c,88ed0642,af84993d
209780,893,893188209780,52.19,1.1,buy,806e90e2,88ed0642,4e527d49
209781,893,893189209781,52.19,2.5,buy,4f38c65d,88ed0642,acd73b4d
209782,893,893189209782,52.21,10.1,buy,4f38c65d,33583c74,3d8125ed
209783,893,893190209783,52.21,6.3,buy,f865ec9a,33583c74,da560334
209784,893,893191209784,51.19,1.0,sell,b4b20fa6,81d2ff77,0f50e6ab
209785,893,893192209785,51.19,1.3,sell,b4b20fa6,8ce2b317,84572291
209786,893,893193209786,52.21,1.9,buy,d24bf4a7,33583c74,760d149a
209787,893,893194209787,51.19,1.2,sell,b4b20fa6,339b4558,ad6a8d4c
209788,893,893195209788,51.19,1.4,sell,b4b20fa6,f8e682f3,b782e88e
209789,893,893196209789,52.21,1.7,buy,8b2063aa,33583c74,cd267025
209790,893,893196209790,52.21,0.7,buy,8b2063aa,4ed80fd4,ac921502
209791,893,893197209791,52.21,1.1,buy,95f462cb,4ed80fd4,a9e7f01a
209792,893,893198209792,51.19,3.5,sell,b4b20fa6,92a28f2f,20050b83
209793,893,893199209793,51.19,1.1,sell,b4b20fa6,7213ce3b,14b5ad6d
209794,893,893200209794,51.19,1.5,sell,b4b20fa6,4e421f3c,c7537bdb
209795,893,893201209795,51.19,1.4,sell,b4b20fa6,1863ae7a,c7b31db9
209796,893,893202209796,52.21,4.9,buy,43ea32a1,4ed80fd4,88c5e534
209797,893,893203209797,51.19,1.4,sell,b4b20fa6,ffe414a8,d03190e8
209798,893,893204209798,51.19,1.1,sell,b4b20fa6,82e9c7b7,3d90a301
209799,893,893205209799,51.19,2.5,sell,b4b20fa6,cfeb2087,4d94700c
209800,893,893205209800,51.14,1.1,sell,92e29576,cfeb2087,db6f7d7f
209801,893,893206209801,52.21,1.5,buy,b2866eeb,4ed80fd4,6e479fa9
209802,893,893207209802,51.14,1.2,sell,92e29576,912b58a5,c02d33c9
209803,893,893208209803,52.21,2.0,buy,9d40a91c,4ed80fd4,12dee5ab
209804,893,893209209804,51.14,1.2,sell,92e29576,02f766e4,3abdb56d
209805,893,893210209805,52.21,1.1,buy,72bf4479,4ed80fd4,9fd95f4c
209806,893,893211209806,52.21,1.3,buy,d7b9ab51,4ed80fd4,74d6219a
209807,893,893212209807,52.21,1.6,buy,a2438262,4ed80fd4,149e2f6c
209808,893,893213209808,52.21,1.1,buy,b533c32d,4ed80fd4,40d15073
209809,893,893214209809,52.21,1.1,buy,3147ba67,4ed80fd4,815e4644
209810,893,893215209810,51.14,1.8,sell,92e29576,90db9e50,0b84857e
209811,893,893216209811,51.14,2.7,sell,92e29576,50e39ac0,19293b89
209812,893,893217209812,52.21,1.0,buy,961546a2,4ed80fd4,9e8de3e3
209813,893,893218209813,52.21,1.9,buy,4d593237,4ed80fd4,c68e8206
209814,893,893219209814,52.21,0.7,buy,978d46e8,4ed80fd4,c1a8f96e
209815,893,893223209815,51.14,5.3,sell,92e29576,6e89ecbf,53d89769
209816,893,893224209816,51.14,2.7,sell,92e29576,b0015771,c4f67702
209817,893,893229209817,51.14,1.2,sell,92e29576,66d474dd,a9b49335
209818,893,893230209818,51.14,1.3,sell,92e29576,88060460,9b7f13a2
209819,893,893231209819,51.14,1.4,sell,92e29576,fa5adbac,94642801
209820,893,893233209820,51.14,0.1,sell,92e29576,0f83d166,34ca185a
209821,894,894000209821,51.15,2.0,sell,d66806e4,22a7a59a,4c84dc59
209822,894,894001209822,51.15,1.1,sell,d66806e4,eec264d1,7c2734be
209823,894,894002209823,51.15,1.5,sell,d66806e4,96a414af,e51fca6c
209824,894,894003209824,51.59,1.7,buy,7ea060b3,05134aa0,75ccc17a
209825,894,894004209825,51.15,1.6,sell,d66806e4,ada25a06,fc3e7fe1
209826,894,894005209826,51.15,2.5,sell,d66806e4,3c3d600c,f645e568
209827,894,894006209827,51.15,1.1,sell,d66806e4,bf7964f7,1e938188
209828,894,894007209828,51.59,1.7,buy,259f98d2,05134aa0,a514e3bb
209829,894,894008209829,51.15,0.2,sell,d66806e4,e522bd8e,af3603d2
209830,894,894008209830,51.12,2.8,sell,6a99402a,e522bd8e,3a2e5613
209831,894,894009209831,51.12,1.7,sell,6a99402a,ed30b869,0de90464
209832,894,894010209832,51.12,1.5,sell,6a99402a,92e510a7,abbaec3f
209833,894,894011209833,51.59,1.2,buy,0e9d0737,05134aa0,59a403b8
209834,894,894012209834,51.59,1.1,buy,d967c0ae,05134aa0,3f8e20d5
209835,894,894013209835,51.59,1.1,buy,838f24f1,05134aa0,bb73dcb2
209836,894,894014209836,51.59,1.1,buy,c87b9a1d,05134aa0,e96898dc
209837,894,894015209837,51.12,1.1,sell,6a99402a,59eff788,57093074
209838,894,894016209838,51.59,1.9,buy,fe48ade5,05134aa0,093f3a35
209839,894,894017209839,51.59,0.2,buy,d1593df3,05134aa0,b44fc98c
209840,894,894017209840,51.6,1.9,buy,d1593df3,b1ad93dc,6125f335
209841,894,894018209841,51.12,1.4,sell,6a99402a,5c9af78a,bf29836a
209842,894,894019209842,51.6,1.6,buy,f3d3a4ff,b1ad93dc,09ccf286
209843,894,894020209843,51.12,1.1,sell,6a99402a,d5a0ea66,85c3327b
209844,894,894021209844,51.12,0.4,sell,6a99402a,b224114c,a0b7c1f3
209845,894,894021209845,51.1,1.2,sell,08ba4c6f,b224114c,4843347c
209846,894,894022209846,51.6,1.1,buy,8e978164,b1ad93dc,8292c47d
209847,894,894023209847,51.1,1.3,sell,08ba4c6f,1d2ce81b,f772a75f
209848,894,894024209848,51.1,1.1,sell,08ba4c6f,06869249,be85d1af
209849,894,894025209849,51.6,1.1,buy,4a3dd3d4,b1ad93dc,40ac0d4c
209850,894,894026209850,51.6,1.3,buy,50215fb2,b1ad93dc,f28d8e67
209851,894,894027209851,51.1,1.9,sell,08ba4c6f,cba0494b,03e490b3
209852,894,894028209852,51.6,1.5,buy,0bded493,b1ad93dc,4cbcc286
209853,894,894029209853,51.1,2.3,sell,08ba4c6f,62b83cde,8cb54219
209854,894,894030209854,51.1,1.0,sell,08ba4c6f,94c244fb,8e521879
209855,894,894031209855,51.6,1.2,buy,807adc19,b1ad93dc,b60a3853
209856,894,894032209856,51.1,1.2,sell,08ba4c6f,3a193afc,07f6e753
209857,894,894032209857,51.1,0.3,sell,b8775263,3a193afc,c8abf2da
209858,894,894033209858,51.6,0.3,buy,70a1e5b7,b1ad93dc,63fe35a4
209859,894,894033209859,51.6,1.3,buy,70a1e5b7,2d05c663,c9f07d6f
209860,894,894034209860,51.6,1.1,buy,887eb74f,2d05c663,1bc76bb9
209861,894,894035209861,51.1,1.4,sell,b8775263,a1664481,105d05e3
209862,894,894036209862,51.6,1.0,buy,954ba7d3,2d05c663,30618a88
209863,894,894037209863,51.6,1.0,buy,eed7c25e,2d05c663,8af3a583
209864,894,894038209864,51.1,1.7,sell,b8775263,34c12c17,3a4eeb37
209865,894,894039209865,51.1,3.0,sell,b8775263,cc863d49,8140ca27
209866,894,894040209866,51.1,1.7,sell,b8775263,863092df,b66c46be
209867,894,894041209867,51.6,1.8,buy,583f9d85,2d05c663,e4a0da78
209868,894,894042209868,51.1,1.1,sell,b8775263,d65604f4,29a9e1f5
209869,894,894043209869,51.1,0.8,sell,b8775263,b05da2c2,404003ed
209870,894,894043209870,51.09,0.5,sell,cf0aaf20,b05da2c2,1d7544b6
209871,894,894044209871,51.09,1.5,sell,cf0aaf20,d0cba4a2,73496b31
209872,894,894045209872,51.09,1.4,sell,cf0aaf20,03deaac5,38c0ba8a
209873,894,894046209873,51.09,1.0,sell,cf0aaf20,4dc41805,45f548cd
209874,894,894047209874,51.09,1.6,sell,cf0aaf20,7a94c151,e0300882
209875,894,894048209875,51.6,1.1,buy,388886c0,2d05c663,310aaa60
209876,894,894049209876,51.6,1.5,buy,5c9b755f,2d05c663,8d925abe
209877,894,894050209877,51.09,1.4,sell,cf0aaf20,e5e62867,02654698
209878,894,894051209878,51.09,1.5,sell,cf0aaf20,c535b459,62ab66a3
209879,894,894052209879,51.09,1.1,sell,cf0aaf20,40d49c02,2f0acc34
209880,894,894052209880,51.01,0.1,sell,469e651e,40d49c02,693aae0e
209881,894,894053209881,51.6,1.2,buy,d1cb5f96,2d05c663,22803e35
209882,894,894053209882,51.62,0.8,buy,d1cb5f96,a20d7c73,6ee5fd1c
209883,894,894054209883,51.01,1.2,sell,469e651e,3be48f3b,da895d12
209884,894,894055209884,51.01,1.7,sell,469e651e,09418dac,a1c18609
209885,894,894056209885,51.01,1.2,sell,469e651e,69bbd6d4,a577ac14
209886,894,894057209886,51.01,7.3,sell,469e651e,1f74434a,216c33a7
209887,894,894058209887,51.01,2.1,sell,469e651e,c978d686,1fe55d1b
209888,894,894059209888,51.62,2.3,buy,5b9c91c3,a20d7c73,962df0a7
209889,894,894060209889,51.01,1.4,sell,469e651e,55a6649b,b9cb251a
209890,894,894060209890,51.0,0.9,sell,41b995b2,55a6649b,24f64c98
209891,894,894061209891,51.62,3.0,buy,995acfbe,a20d7c73,98700faa
209892,894,894062209892,51.0,1.4,sell,41b995b2,ea049447,70c71a78
209893,894,894063209893,51.62,1.2,buy,83a487e8,a20d7c73,31692ed5
209894,894,894064209894,51.62,1.1,buy,9a0fcdd3,a20d7c73,9891234c
209895,894,894065209895,51.0,6.5,sell,41b995b2,f97459fa,fa6f6d85
209896,894,894066209896,51.0,1.2,sell,41b995b2,29fac0b6,a7c46d0b
209897,894,894067209897,51.62,1.0,buy,85510bda,a20d7c73,5cbf068d
209898,894,894068209898,51.0,1.9,sell,41b995b2,7e4acb7f,5e6ef7b7
209899,894,894069209899,51.0,1.5,sell,41b995b2,d5bf9bdf,603295dd
209900,894,894070209900,51.62,0.6,buy,3ae21892,a20d7c73,c4b50319
209901,894,894070209901,51.65,0.6,buy,3ae21892,bb3cacfc,9a458421
209902,894,894071209902,51.0,1.6,sell,41b995b2,354b64c6,004d0c3e
209903,894,894071209903,50.95,0.2,sell,8e16b1fa,354b64c6,772608ae
209904,894,894072209904,51.65,1.2,buy,b710cb51,bb3cacfc,2acf62b9
209905,894,894073209905,51.65,8.2,buy,458485ab,bb3cacfc,ab67c926
209906,894,894073209906,51.69,3.8,buy,458485ab,1f36b38e,d3ed0cbc
209907,894,894074209907,51.69,1.0,buy,70e4c4c7,1f36b38e,a0bf02e6
209908,894,894075209908,51.69,1.1,buy,ab4dd21e,1f36b38e,43ed25f8
209909,894,894076209909,50.95,1.1,sell,8e16b1fa,f66b807d,34e258b7
209910,894,894077209910,51.69,1.0,buy,f0c6bf16,1f36b38e,fe143973
209911,894,894078209911,51.69,1.2,buy,dab9d6da,1f36b38e,6f0e0628
209912,894,894079209912,50.95,1.3,sell,8e16b1fa,1a84a72b,c55f98f4
209913,894,894080209913,51.69,2.0,buy,9ba5a65b,1f36b38e,b1c7be08
209914,894,894081209914,51.69,3.8,buy,193ce278,1f36b38e,9d17d64a
209915,894,894082209915,51.69,1.1,buy,882faa7b,1f36b38e,b943f30c
209916,894,894082209916,51.7,0.4,buy,882faa7b,aec10f3c,04c2fceb
209917,894,894083209917,50.95,4.1,sell,8e16b1fa,913a5399,90868e42
209918,894,894084209918,51.7,1.2,buy,c47bf989,aec10f3c,cb137416
209919,894,894085209919,51.7,3.4,buy,27e11221,aec10f3c,29503eee
209920,894,894086209920,51.7,1.5,buy,8e2f7df7,aec10f3c,b8730fba
209921,894,894087209921,50.95,3.2,sell,8e16b1fa,a3420b5f,f8f53562
209922,894,894088209922,50.95,1.2,sell,8e16b1fa,85f92cae,48745bf7
209923,894,894089209923,50.95,3.3,sell,8e16b1fa,21147117,2b0dfa6e
209924,894,894090209924,50.95,0.6,sell,8e16b1fa,b028db44,c756fba5
209925,894,894090209925,50.95,8.7,sell,64fae543,b028db44,9cc40484
209926,894,894091209926,51.7,1.1,buy,2b8d9336,aec10f3c,22c8a269
209927,894,894092209927,50.95,1.1,sell,64fae543,39adbdac,6bf2f321
209928,894,894093209928,50.95,5.2,sell,64fae543,d8270bbc,7acc2f2e
209929,894,894093209929,50.94,0.9,sell,927da8cd,d8270bbc,c10b0db3
209930,894,894094209930,51.7,1.5,buy,5f37ae48,aec10f3c,9cfe05b3
209931,894,894095209931,51.7,4.9,buy,94d46213,aec10f3c,9c2f61b0
209932,894,894096209932,50.94,1.6,sell,927da8cd,f0b1c7a4,79d1bcc5
209933,894,894097209933,50.94,2.0,sell,927da8cd,9dc79735,5ff52d52
209934,894,894098209934,51.7,1.0,buy,be634c68,aec10f3c,4feb099f
209935,894,894098209935,51.7,0.1,buy,be634c68,c0fcc823,3c7dc772
209936,894,894099209936,50.94,1.2,sell,927da8cd,3199ffde,09226ec2
209937,894,894100209937,51.7,1.5,buy,666bb668,c0fcc823,7a26c991
209938,894,894101209938,50.94,2.1,sell,927da8cd,4a04f67e,0dd49797
209939,894,894102209939,50.94,2.7,sell,927da8cd,94c9728a,60f6676b
209940,894,894103209940,50.94,4.5,sell,927da8cd,e0d9e7a7,0041f790
209941,894,894103209941,50.9,2.3,sell,de0de3df,e0d9e7a7,df1bd098
209942,894,894104209942,51.7,2.2,buy,44d52194,c0fcc823,f1a12187
209943,894,894105209943,50.9,1.9,sell,de0de3df,09990d60,fc99467b
209944,894,894106209944,51.7,2.0,buy,e113393d,c0fcc823,15da1b01
209945,894,894107209945,50.9,5.2,sell,de0de3df,75288104,57211579
209946,894,894108209946,50.9,3.4,sell,de0de3df,2f8ddbe7,e6392df6
209947,894,894109209947,51.7,2.9,buy,b3adb405,c0fcc823,4ac64c03
209948,894,894110209948,50.9,1.1,sell,de0de3df,c96adce1,40283ffd
209949,894,894111209949,50.9,1.0,sell,de0de3df,1a246b6f,47e70a9e
209950,894,894112209950,51.7,1.3,buy,3a5fc43a,c0fcc823,2ade7ec2
209951,894,894113209951,51.7,1.2,buy,d0cf7195,c0fcc823,6da42c7c
209952,894,894114209952,50.9,2.1,sell,de0de3df,1cba109f,9ee83320
209953,894,894115209953,50.9,2.1,sell,de0de3df,aacb4c8d,a55e6f3d
209954,894,894116209954,51.7,1.1,buy,dfb09551,c0fcc823,513138be
209955,894,894117209955,51.7,1.3,buy,062de24b,c0fcc823,8eaae1b1
209956,894,894118209956,50.9,0.9,sell,de0de3df,d3b1950e,d40dae10
209957,894,894118209957,50.88,1.6,sell,00f1dd9b,d3b1950e,c96b8e3b
209958,894,894119209958,51.7,1.4,buy,6bb938c0,c0fcc823,6c230803
209959,894,894119209959,51.75,1.9,buy,6bb938c0,110809ef,3817b72c
209960,894,894120209960,51.75,2.0,buy,d153e9c7,110809ef,759b2c5f
209961,894,894121209961,50.88,3.1,sell,00f1dd9b,87916004,92ad7b1a
209962,894,894122209962,50.88,1.1,sell,00f1dd9b,afabe365,176cc599
209963,894,894123209963,51.75,1.7,buy,ba472fae,110809ef,fc357bd5
209964,894,894124209964,50.88,1.5,sell,00f1dd9b,ea242f09,5da1b8ff
209965,894,894125209965,51.75,1.5,buy,a2a348be,110809ef,1792142f
209966,894,894126209966,50.88,2.0,sell,00f1dd9b,2820af43,d1f01d28
209967,894,894127209967,51.75,5.3,buy,649e5038,110809ef,a2ea72f4
209968,894,894128209968,51.75,1.7,buy,998d3237,110809ef,3547e725
209969,894,894129209969,50.88,2.0,sell,00f1dd9b,fc18a706,6c8f62a0
209970,894,894130209970,50.88,1.2,sell,00f1dd9b,0449cf51,58ec54ce
209971,894,894131209971,50.88,1.2,sell,00f1dd9b,19f63f7e,f2f7c070
209972,894,894132209972,50.88,1.0,sell,00f1dd9b,5c25506e,afea5b3f
209973,894,894133209973,50.88,2.0,sell,00f1dd9b,487a89c5,f895680d
209974,894,894134209974,50.88,1.0,sell,00f1dd9b,8a2ef7c3,2d0d43b5
209975,894,894135209975,50.88,1.6,sell,00f1dd9b,772ad6a6,fe10b64a
209976,894,894136209976,51.75,0.9,buy,3eb4eccf,110809ef,b9c0febe
209977,894,894136209977,51.76,0.8,buy,3eb4eccf,fe257d0e,f0a35987
209978,894,894137209978,50.88,0.7,sell,00f1dd9b,dfda4883,98317ceb
209979,894,894137209979,50.85,3.2,sell,52083920,dfda4883,239486f3
209980,894,894138209980,51.76,1.1,buy,d7b37198,fe257d0e,ff850b25
209981,894,894139209981,51.76,1.4,buy,b2a0212b,fe257d0e,c3fa58fc
209982,894,894140209982,51.76,1.0,buy,f91f20e4,fe257d0e,bf48c379
209983,894,894141209983,51.76,1.6,buy,2d9b63de,fe257d0e,66409b48
209984,894,894142209984,50.85,1.6,sell,52083920,7d92f01b,9048349d
209985,894,894143209985,50.85,11.4,sell,52083920,260c2003,a6ea93e7
209986,894,894144209986,51.76,3.1,buy,0c0f5413,fe257d0e,81fd2671
209987,894,894145209987,51.76,1.8,buy,bc771409,fe257d0e,eb936484
209988,894,894146209988,50.85,1.6,sell,52083920,abdf3000,bd3f9215
209989,894,894147209989,50.85,1.2,sell,52083920,84ee8bec,461fc7a8
209990,894,894148209990,51.76,1.8,buy,7d7d4f1b,fe257d0e,8b2f543a
209991,894,894149209991,51.76,1.3,buy,1dbb5f68,fe257d0e,04b40d07
209992,894,894150209992,50.85,1.0,sell,52083920,6bc8b7dc,153f5147
209993,894,894150209993,50.82,0.4,sell,6b12487e,6bc8b7dc,f00b27a0
209994,894,894151209994,51.76,1.1,buy,0c554838,fe257d0e,bb8d05a3
209995,894,894151209995,51.81,1.3,buy,0c554838,10960e4b,fb9ea7d0
209996,894,894152209996,50.82,2.5,sell,6b12487e,cb72f64f,c47cfa8f
209997,894,894153209997,50.82,1.6,sell,6b12487e,3aae02b3,811e1635
209998,894,894154209998,50.82,2.0,sell,6b12487e,b9965696,9c738701
209999,894,894155209999,50.82,1.3,sell,6b12487e,8294d90e,9819d81f
210000,894,894156210000,51.81,1.2,buy,a35db5d5,10960e4b,e8586a43
210001,894,894157210001,50.82,1.1,sell,6b12487e,87e903b9,f594394f
210002,894,894158210002,50.82,1.6,sell,6b12487e,e8488ef2,f63371c0
210003,894,894159210003,51.81,1.3,buy,6c9f3eed,10960e4b,02949ac0
210004,894,894160210004,50.82,1.3,sell,6b12487e,52b69ecf,8f412e8a
210005,894,894161210005,50.82,2.2,sell,6b12487e,2ddda886,a4377b8f
210006,894,894162210006,50.82,1.5,sell,6b12487e,229158c5,0bc476e0
210007,894,894163210007,50.82,1.3,sell,6b12487e,ed8044df,98f93f0d
210008,894,894164210008,50.82,1.5,sell,6b12487e,5a2913eb,bf1d8a52
210009,894,894165210009,51.81,10.7,buy,b0510469,10960e4b,0987600c
210010,894,894166210010,51.81,1.1,buy,2c511d62,10960e4b,13b50dc7
210011,894,894167210011,50.82,1.0,sell,6b12487e,79435d59,c74a9594
210012,894,894168210012,51.81,1.1,buy,adb7f96a,10960e4b,19b392e8
210013,894,894169210013,50.82,0.7,sell,6b12487e,dcbfb58f,10c09951
210014,894,894169210014,50.81,0.6,sell,8027650f,dcbfb58f,0547accb
210015,894,894170210015,50.81,1.3,sell,8027650f,a6c081f7,5f977dc1
210016,894,894171210016,50.81,1.2,sell,8027650f,15ede812,64b3ceb6
210017,894,894172210017,50.81,1.6,sell,8027650f,00264132,09c3b826
210018,894,894173210018,50.81,1.6,sell,8027650f,7bf73ab6,fff1e7d2
210019,894,894174210019,50.81,5.0,sell,8027650f,29e1abe1,c641a84f
210020,894,894175210020,51.81,1.4,buy,20355400,10960e4b,8f7546b6
210021,894,894176210021,50.81,1.3,sell,8027650f,4940035b,123a3788
210022,894,894177210022,50.81,1.3,sell,8027650f,ba8001b1,40534dc7
210023,894,894178210023,51.81,1.3,buy,7f7ff3c1,10960e4b,89fa8b18
210024,894,894179210024,50.81,1.6,sell,8027650f,e0fc0bb7,8a4a3634
210025,894,894180210025,51.81,0.6,buy,8ee1a4af,10960e4b,d3141f1e
210026,894,894180210026,51.83,1.5,buy,8ee1a4af,7cc66095,40548892
210027,894,894181210027,51.83,3.4,buy,e3045ef1,7cc66095,17fb165a
210028,894,894182210028,51.83,1.6,buy,626f3ddc,7cc66095,fbe6afb4
210029,894,894183210029,50.81,1.9,sell,8027650f,4d35fae8,aaf335ef
210030,894,894184210030,50.81,1.3,sell,8027650f,12daabd3,96f160e0
210031,894,894185210031,51.83,1.3,buy,063adb4b,7cc66095,a86fc1e8
210032,894,894186210032,50.81,1.1,sell,8027650f,2ba67570,eae5a9a2
210033,894,894187210033,50.81,0.2,sell,8027650f,a96c7573,335191e6
210034,894,894188210034,51.83,1.2,buy,5458278f,7cc66095,f5eb3799
210035,894,894189210035,51.83,4.4,buy,f435eede,7cc66095,a4c30fe4
210036,894,894190210036,51.83,1.3,buy,50db2ab2,7cc66095,ed291332
210037,894,894193210037,51.83,1.3,buy,1427bbce,7cc66095,cd2fa1bc
210038,894,894196210038,51.83,3.3,buy,028c7bd6,7cc66095,411d2274
210039,894,894201210039,51.83,0.7,buy,e11b783c,7cc66095,8fd84233
210040,894,894201210040,51.85,1.1,buy,e11b783c,197818c3,6ef9bdf3
210041,894,894202210041,51.85,1.7,buy,7415703c,197818c3,5a840e10
210042,894,894204210042,51.85,1.7,buy,a6771bff,197818c3,bef92f26
210043,894,894205210043,51.85,1.6,buy,fd12101f,197818c3,271862f8
210044,894,894208210044,51.85,6.3,buy,125a2573,197818c3,54610b3c
210045,894,894209210045,51.85,7.6,buy,03d6a439,197818c3,fb60c070
210046,894,894209210046,51.88,2.9,buy,03d6a439,0b212d64,83843bf3
210047,894,894211210047,51.88,1.8,buy,f519a8c1,0b212d64,672a6340
210048,894,894213210048,51.88,1.1,buy,a45fdb5a,0b212d64,d57a175f
210049,895,895000210049,51.84,1.0,sell,e9b0d692,506a8c32,f1ed3b0c
210050,895,895001210050,51.84,1.2,sell,e9b0d692,83a11b48,650051bd
210051,895,895002210051,51.84,3.9,sell,e9b0d692,8ebf6d20,420baf05
210052,895,895003210052,52.29,1.9,buy,aace94cc,464fc833,76f9a4e1
210053,895,895004210053,52.29,2.4,buy,380ed479,464fc833,f69d02d4
210054,895,895005210054,52.29,1.8,buy,a87f7e01,464fc833,585c37f3
210055,895,895006210055,52.29,2.3,buy,2d332218,464fc833,b6d5b08c
210056,895,895007210056,52.29,1.3,buy,6edeadd9,464fc833,658165a1
210057,895,895008210057,51.84,1.6,sell,e9b0d692,4bcfa291,31e45963
210058,895,895009210058,52.29,0.3,buy,68098cd8,464fc833,a66a5154
210059,895,895009210059,52.3,0.7,buy,68098cd8,604b2ccf,f573d94b
210060,895,895010210060,51.84,1.1,sell,e9b0d692,e208d3fd,f62b36bf
210061,895,895011210061,51.84,1.2,sell,e9b0d692,1f18e8ea,9f45d64a
210062,895,895011210062,51.83,0.8,sell,b23c882a,1f18e8ea,000af14e
210063,895,895012210063,51.83,1.8,sell,b23c882a,a140f220,79f5007a
210064,895,895013210064,52.3,1.1,buy,3c46e870,604b2ccf,3b332ec8
210065,895,895014210065,51.83,1.1,sell,b23c882a,3924dba8,458507ce
210066,895,895015210066,52.3,1.2,buy,d9255323,604b2ccf,ac85b5e5
210067,895,895016210067,52.3,1.2,buy,51cba8d7,604b2ccf,a045600d
210068,895,895017210068,51.83,1.5,sell,b23c882a,1028d65c,8ddb361b
210069,895,895018210069,52.3,1.9,buy,2dc3af24,604b2ccf,6a8fc58c
210070,895,895019210070,52.3,1.0,buy,761ded7f,604b2ccf,551a1c60
210071,895,895020210071,51.83,1.2,sell,b23c882a,2b74ff39,5c1e121f
210072,895,895021210072,51.83,1.0,sell,b23c882a,2ae5036b,ef5538b7
210073,895,895022210073,52.3,1.6,buy,3e13ba00,604b2ccf,5561d784
210074,895,895023210074,51.83,1.3,sell,b23c882a,4113a51f,67a138c6
210075,895,895024210075,52.3,1.3,buy,4f171f18,604b2ccf,47f7012d
210076,895,895024210076,52.31,3.4,buy,4f171f18,c8b15d5f,071e6167
210077,895,895025210077,51.83,1.3,sell,b23c882a,09d57bbc,d972ab4a
210078,895,895025210078,51.81,0.9,sell,ba4b04dc,09d57bbc,0d78baa7
210079,895,895026210079,52.31,1.1,buy,973100dc,c8b15d5f,e470b16b
210080,895,895027210080,51.81,1.2,sell,ba4b04dc,4c866eb4,c0a3b814
210081,895,895028210081,51.81,1.0,sell,ba4b04dc,567161a0,7b037fae
210082,895,895029210082,51.81,1.1,sell,ba4b04dc,89b45573,fb3462b1
210083,895,895030210083,51.81,1.0,sell,ba4b04dc,66ccead2,ec33abb8
210084,895,895031210084,51.81,1.2,sell,ba4b04dc,b43a387b,ccc3bf5c
210085,895,895032210085,52.31,1.3,buy,d942de53,c8b15d5f,d93de9f2
210086,895,895033210086,52.31,1.1,buy,8c7021d7,c8b15d5f,d9023f8e
210087,895,895034210087,52.31,1.1,buy,b82b03d2,c8b15d5f,111104ef
210088,895,895035210088,52.31,1.7,buy,f9f6a69a,c8b15d5f,85e45446
210089,895,895036210089,51.81,1.3,sell,ba4b04dc,a4d3d63c,282b10ca
210090,895,895037210090,52.31,0.3,buy,e207daff,c8b15d5f,8faf055d
210091,895,895037210091,52.33,2.8,buy,e207daff,4f0a343f,6c037f14
210092,895,895038210092,51.81,2.3,sell,ba4b04dc,5eb02864,1c8e9198
210093,895,895038210093,51.8,0.8,sell,ca604213,5eb02864,c2689c1b
210094,895,895039210094,52.33,1.1,buy,82f6c266,4f0a343f,ec032f49
210095,895,895040210095,51.8,1.7,sell,ca604213,0d2c1a49,0ee1ffea
210096,895,895041210096,51.8,1.3,sell,ca604213,df263cef,3710b0b3
210097,895,895042210097,51.8,1.7,sell,ca604213,7c2e7691,356bab79
210098,895,895043210098,52.33,1.1,buy,b0f63e77,4f0a343f,0539beb4
210099,895,895044210099,52.33,1.3,buy,ccf7e93b,4f0a343f,eb315363
210100,895,895045210100,52.33,1.1,buy,e8047269,4f0a343f,60c7c94d
210101,895,895046210101,51.8,1.3,sell,ca604213,e2430140,96533785
210102,895,895047210102,51.8,1.2,sell,ca604213,a17d5c06,159b1605
210103,895,895048210103,51.8,2.0,sell,ca604213,47afe7e5,6f6e4fda
210104,895,895048210104,51.79,3.4,sell,2981bb0e,47afe7e5,90f6e0a7
210105,895,895049210105,52.33,1.7,buy,28d540a7,4f0a343f,118ec0dd
210106,895,895050210106,52.33,0.9,buy,4c878c3f,4f0a343f,7cf5a93e
210107,895,895050210107,52.34,0.8,buy,4c878c3f,e73cd3f3,eed71c42
210108,895,895051210108,51.79,6.0,sell,2981bb0e,a4f7f974,057c3977
210109,895,895052210109,52.34,2.1,buy,5d063e18,e73cd3f3,c650905c
210110,895,895053210110,51.79,0.6,sell,2981bb0e,d01e4ced,324c6e62
210111,895,895053210111,51.74,0.6,sell,9ae81160,d01e4ced,41871d28
210112,895,895054210112,51.74,3.5,sell,9ae81160,710fc80b,3cbef692
210113,895,895055210113,51.74,1.2,sell,9ae81160,4bb652cc,6dbbc07a
210114,895,895056210114,52.34,1.2,buy,b1b10450,e73cd3f3,6a381e07
210115,895,895057210115,52.34,1.5,buy,bb2c75f0,e73cd3f3,2deb1500
210116,895,895058210116,52.34,1.4,buy,5dd9e7b5,e73cd3f3,9481808d
210117,895,895059210117,51.74,1.0,sell,9ae81160,6038a9f5,eba4cf98
210118,895,895060210118,52.34,1.7,buy,7159bf8c,e73cd3f3,771fe71f
210119,895,895061210119,52.34,1.3,buy,d8baa67d,e73cd3f3,b3b862b9
210120,895,895061210120,52.4,0.3,buy,d8baa67d,861c41b7,11886535
210121,895,895062210121,51.74,1.2,sell,9ae81160,d9f34689,efb260d7
210122,895,895063210122,51.74,3.7,sell,9ae81160,d2e9301d,8b51d993
210123,895,895064210123,51.74,1.0,sell,9ae81160,1baae786,2df57d74
210124,895,895065210124,52.4,1.2,buy,b103eed9,861c41b7,dbd2486d
210125,895,895066210125,52.4,1.6,buy,8d97739d,861c41b7,7833fbec
210126,895,895067210126,51.74,1.2,sell,9ae81160,12a7b816,9cb64e39
210127,895,895068210127,51.74,1.4,sell,9ae81160,cd7c4d47,0c99fb66
210128,895,895069210128,51.74,0.2,sell,9ae81160,58436aa0,4c27cf99
210129,895,895069210129,51.7,0.9,sell,fee2de39,58436aa0,92c8630d
210130,895,895070210130,51.7,1.4,sell,fee2de39,14950eca,09bfe70b
210131,895,895071210131,52.4,1.2,buy,cb30a820,861c41b7,8c69f57b
210132,895,895072210132,52.4,1.0,buy,b20f87bd,861c41b7,25020755
210133,895,895073210133,51.7,1.8,sell,fee2de39,af315370,d687d40d
210134,895,895074210134,51.7,3.9,sell,fee2de39,af4e5ce3,fb3ad2af
210135,895,895075210135,52.4,9.7,buy,49db1a52,861c41b7,ee49e833
210136,895,895075210136,52.42,15.0,buy,49db1a52,98618f0c,c9f72ff2
210137,895,895075210137,52.45,1.7,buy,49db1a52,67f2e409,88b037d8
210138,895,895076210138,52.45,2.5,buy,5cb66567,67f2e409,45b8bb34
210139,895,895077210139,51.7,1.6,sell,fee2de39,ba488923,e4c0fe41
210140,895,895078210140,52.45,1.5,buy,74913a55,67f2e409,083b6d56
210141,895,895079210141,52.45,4.2,buy,ea592b61,67f2e409,51d1a034
210142,895,895080210142,52.45,1.8,buy,17860c4d,67f2e409,7d540551
210143,895,895081210143,51.7,1.4,sell,fee2de39,8524164e,79924d2a
210144,895,895082210144,52.45,1.0,buy,8b74f55b,67f2e409,81ad4dbd
210145,895,895083210145,52.45,1.1,buy,ea4be9c6,67f2e409,0131657e
210146,895,895084210146,51.7,1.1,sell,fee2de39,5e7d42b6,8f48ceba
210147,895,895085210147,52.45,1.2,buy,f224cb28,67f2e409,b976a371
210148,895,895085210148,52.45,0.4,buy,f224cb28,5c536a58,a997928d
210149,895,895086210149,51.7,1.2,sell,fee2de39,2aff561c,78f86b59
210150,895,895087210150,51.7,1.7,sell,fee2de39,643c06e1,d1de5815
210151,895,895087210151,51.7,0.3,sell,4bc08dd8,643c06e1,eb0c0600
210152,895,895088210152,52.45,3.3,buy,9593e650,5c536a58,8eaa7cfa
210153,895,895089210153,51.7,1.8,sell,4bc08dd8,2e0f4f59,fdf7da8d
210154,895,895090210154,52.45,2.1,buy,e5d48ad4,5c536a58,bdf32257
210155,895,895091210155,51.7,1.7,sell,4bc08dd8,1969abd2,6d1c7876
210156,895,895092210156,51.7,2.1,sell,4bc08dd8,271b83e2,6cf40e08
210157,895,895093210157,52.45,1.6,buy,664af3bc,5c536a58,793cea9f
210158,895,895094210158,52.45,1.4,buy,09826c60,5c536a58,7bd47fd4
210159,895,895095210159,52.45,1.0,buy,c87d96a6,5c536a58,d57262f2
210160,895,895096210160,52.45,1.1,buy,04cbf876,5c536a58,f8579015
210161,895,895097210161,52.45,1.2,buy,78b4114a,5c536a58,062b0a24
210162,895,895098210162,52.45,1.1,buy,22fae931,5c536a58,4f093232
210163,895,895099210163,51.7,2.4,sell,4bc08dd8,145d9258,a7de64d7
210164,895,895100210164,51.7,1.2,sell,4bc08dd8,2577a630,ec094731
210165,895,895101210165,51.7,1.1,sell,4bc08dd8,13caa9de,b5ebab91
210166,895,895102210166,52.45,1.1,buy,90acbe6b,5c536a58,3908ea9e
210167,895,895103210167,52.45,0.7,buy,0672079c,5c536a58,e05de5fb
210168,895,895103210168,52.49,2.4,buy,0672079c,0d68e094,c5aeedec
210169,895,895104210169,52.49,1.1,buy,03b2a8fd,0d68e094,3ad99d98
210170,895,895105210170,51.7,1.2,sell,4bc08dd8,689c327a,689f7599
210171,895,895106210171,51.7,1.4,sell,4bc08dd8,e3bc0c22,98655b12
210172,895,895107210172,51.7,1.8,sell,4bc08dd8,950f9054,5aacb1c8
210173,895,895107210173,51.67,1.4,sell,de2ded20,950f9054,2c474407
210174,895,895108210174,52.49,2.8,buy,d52d2a89,0d68e094,47df21d5
210175,895,895109210175,52.49,1.5,buy,6a9435fa,0d68e094,4746f8aa
210176,895,895110210176,51.67,1.3,sell,de2ded20,623f9e6a,413f0cf9
210177,895,895111210177,52.49,1.2,buy,f7ccc27b,0d68e094,f0248ac4
210178,895,895112210178,51.67,1.6,sell,de2ded20,8fccc3ea,d5a90510
210179,895,895113210179,51.67,2.3,sell,de2ded20,6fb5b291,0be9d13c
210180,895,895114210180,51.67,1.0,sell,de2ded20,b42485c2,e31d4683
210181,895,895115210181,51.67,1.8,sell,de2ded20,5b1ee9f6,a6c5c570
210182,895,895116210182,51.67,1.0,sell,de2ded20,d4da7726,55a0bdc7
210183,895,895117210183,52.49,1.3,buy,430111ce,0d68e094,915472ae
210184,895,895118210184,51.67,1.4,sell,de2ded20,a6b3dbf6,678a0bf9
210185,895,895119210185,51.67,1.0,sell,de2ded20,97c09bb0,75522454
210186,895,895120210186,51.67,1.1,sell,de2ded20,e3863c37,0eb1e0f1
210187,895,895121210187,52.49,1.0,buy,21ab7106,0d68e094,c6331492
210188,895,895122210188,51.67,1.1,sell,de2ded20,c7ce27f0,90dfafbd
210189,895,895122210189,51.65,0.2,sell,3d622aff,c7ce27f0,36a84b59
210190,895,895123210190,52.49,1.0,buy,27368eca,0d68e094,18858030
210191,895,895124210191,51.65,3.5,sell,3d622aff,ced01b84,830014af
210192,895,895125210192,52.49,2.7,buy,0e0ef521,0d68e094,2ecfe73b
210193,895,895125210193,52.54,2.6,buy,0e0ef521,5e817f60,acb6a7f6
210194,895,895126210194,52.54,2.6,buy,f47ad30e,5e817f60,44321867
210195,895,895127210195,51.65,2.1,sell,3d622aff,6f5b6a06,c0b6cb79
210196,895,895128210196,52.54,1.1,buy,dd5d808e,5e817f60,994b1434
210197,895,895129210197,51.65,1.0,sell,3d622aff,de69c4aa,1775e0ec
210198,895,895130210198,51.65,2.1,sell,3d622aff,c7b4e76d,183f0fdd
210199,895,895131210199,51.65,1.0,sell,3d622aff,fa11b8bd,2fea5028
210200,895,895132210200,52.54,4.3,buy,4e795580,5e817f60,9ccf8c95
210201,895,895133210201,51.65,2.9,sell,3d622aff,95ea9c16,d74fea4c
210202,895,895134210202,52.54,1.2,buy,391e5b9f,5e817f60,367d5cde
210203,895,895135210203,51.65,1.0,sell,3d622aff,5597e2a6,6f798039
210204,895,895136210204,52.54,1.2,buy,da83934c,5e817f60,b16496af
210205,895,895137210205,51.65,1.2,sell,3d622aff,9d2b4bcf,e6e4e231
210206,895,895137210206,51.61,0.4,sell,c3151a57,9d2b4bcf,45fa7bd2
210207,895,895138210207,52.54,1.5,buy,7cab5020,5e817f60,cc264673
210208,895,895139210208,51.61,1.0,sell,c3151a57,2325f933,5c825c11
210209,895,895140210209,52.54,1.9,buy,111d8533,5e817f60,804776aa
210210,895,895141210210,51.61,1.1,sell,c3151a57,9e455e00,c402d874
210211,895,895142210211,51.61,1.7,sell,c3151a57,4a412f9f,0df8b312
210212,895,895143210212,51.61,1.5,sell,c3151a57,e31dfd13,7f5fef69
210213,895,895144210213,51.61,1.9,sell,c3151a57,e793da51,99848cfb
210214,895,895145210214,51.61,1.5,sell,c3151a57,56f70288,a88695b9
210215,895,895146210215,51.61,1.1,sell,c3151a57,0ba34e5f,1cd3726e
210216,895,895147210216,52.54,1.1,buy,85e62da9,5e817f60,19b04196
210217,895,895148210217,52.54,2.1,buy,0aa3f6e9,5e817f60,0293b382
210218,895,895149210218,51.61,2.2,sell,c3151a57,3db93c11,d58700bc
210219,895,895150210219,52.54,0.4,buy,b8786336,5e817f60,094d66d6
210220,895,895150210220,52.58,1.2,buy,b8786336,c56a0e9c,81523bb9
210221,895,895151210221,51.61,1.1,sell,c3151a57,7656ac88,068787b4
210222,895,895152210222,52.58,1.7,buy,da51ea45,c56a0e9c,69693f95
210223,895,895153210223,52.58,1.2,buy,dc7ecbcc,c56a0e9c,3f56b13b
210224,895,895154210224,51.61,4.2,sell,c3151a57,aa50dc0f,d3116fb8
210225,895,895155210225,52.58,1.1,buy,b01ac005,c56a0e9c,a0a4ada8
210226,895,895156210226,51.61,1.0,sell,c3151a57,29bfa860,a53a4669
210227,895,895157210227,52.58,1.1,buy,31e0c4f0,c56a0e9c,f1effe9b
210228,895,895158210228,52.58,1.2,buy,af9eaa46,c56a0e9c,bf6ef243
210229,895,895159210229,51.61,1.0,sell,c3151a57,28cd3107,63615cc9
210230,895,895160210230,52.58,1.1,buy,b9de6d7d,c56a0e9c,bef7a1a4
210231,895,895161210231,52.58,1.2,buy,752341ec,c56a0e9c,881eef5e
210232,895,895162210232,52.58,1.2,buy,7c8d3328,c56a0e9c,fcaa5137
210233,895,895163210233,52.58,1.8,buy,c7051dc6,c56a0e9c,48c8c50c
210234,895,895164210234,52.58,4.2,buy,74e4f065,c56a0e9c,052d63e5
210235,895,895165210235,52.58,1.7,buy,9944c137,c56a0e9c,5463e263
210236,895,895166210236,52.58,1.3,buy,2c5f9095,c56a0e9c,3a409abd
210237,895,895166210237,52.6,0.2,buy,2c5f9095,26ec84c0,5619eb4e
210238,895,895167210238,51.61,0.3,sell,c3151a57,a642e942,b83d0637
210239,895,895167210239,51.61,5.3,sell,de0c833f,a642e942,08f920a5
210240,895,895168210240,52.6,1.0,buy,6b365f1d,26ec84c0,5ca12adb
210241,895,895169210241,51.61,1.2,sell,de0c833f,7cbb46f0,eeb53831
210242,895,895170210242,51.61,1.3,sell,de0c833f,7b87e72b,40c458d5
210243,895,895171210243,52.6,4.8,buy,6b098c3e,26ec84c0,caaf29ad
210244,895,895172210244,52.6,2.4,buy,9a37678f,26ec84c0,7c1a9cec
210245,895,895173210245,51.61,1.8,sell,de0c833f,6d0b3cbc,8ef4f19b
210246,895,895174210246,52.6,3.9,buy,96a60983,26ec84c0,f804cd8f
210247,895,895175210247,52.6,4.4,buy,d44e9c17,26ec84c0,6322116a
210248,895,895176210248,51.61,3.9,sell,de0c833f,41718f31,3c37ab45
210249,895,895177210249,52.6,1.1,buy,cbf78182,26ec84c0,66033d4c
210250,895,895178210250,51.61,2.7,sell,de0c833f,8b3e2976,5d58f5c2
210251,895,895179210251,52.6,2.2,buy,4bdb41fc,26ec84c0,d5a7055c
210252,895,895179210252,52.61,3.6,buy,4bdb41fc,102cb389,1ba6e872
210253,895,895180210253,51.61,2.7,sell,de0c833f,a54a6743,ec0755c0
210254,895,895181210254,52.61,1.3,buy,7f96c9c7,102cb389,e78d879f
210255,895,895182210255,52.61,1.5,buy,9a91d519,102cb389,9ea11a73
210256,895,895183210256,51.61,1.1,sell,de0c833f,0bd146a3,34fb111e
210257,895,895183210257,51.6,0.2,sell,7054d248,0bd146a3,d7822527
210258,895,895184210258,51.6,1.0,sell,7054d248,c3b63b5a,5e64db2a
210259,895,895185210259,52.61,1.3,buy,fc03cd49,102cb389,406f7523
210260,895,895186210260,51.6,2.5,sell,7054d248,cb1af121,13584df4
210261,895,895187210261,52.61,1.3,buy,aecc7d47,102cb389,5476ca0f
210262,895,895188210262,52.61,1.2,buy,a37e1115,102cb389,124c3dd5
210263,895,895189210263,52.61,1.0,buy,98dd9987,102cb389,cd0fc663
210264,895,895190210264,51.6,1.0,sell,7054d248,d4942ab2,f1b6f3f2
210265,895,895191210265,51.6,1.2,sell,7054d248,cc72c6a0,8586d23f
210266,895,895192210266,51.6,4.9,sell,7054d248,aaf5ec06,6a96be86
210267,895,895193210267,52.61,1.5,buy,bfdf142e,102cb389,49ce0ac4
210268,895,895194210268,52.61,1.6,buy,a1e4f7e8,102cb389,773833c8
210269,895,895195210269,52.61,2.0,buy,1d3828ee,102cb389,61bfc519
210270,895,895196210270,52.61,1.3,buy,aec514e9,102cb389,c157efbf
210271,895,895197210271,52.61,1.1,buy,44f5c164,102cb389,628a5c63
210272,895,895198210272,51.6,1.2,sell,7054d248,e9304dbb,906d40ae
210273,895,895199210273,52.61,1.3,buy,6ce7906f,102cb389,4364ecdc
210274,895,895199210274,52.61,5.0,buy,6ce7906f,3aeb99f9,cd29c3ec
210275,895,895200210275,52.61,1.6,buy,934d6fa4,3aeb99f9,f57219a5
210276,895,895201210276,51.6,1.4,sell,7054d248,fec7cdd8,466b2834
210277,895,895202210277,52.61,1.6,buy,23647257,3aeb99f9,9c2ee873
210278,896,896000210278,50.32,1.7,sell,ae7be172,2feeebe9,751af11a
210279,896,896001210279,50.32,1.2,sell,ae7be172,b2d544aa,7fc26286
210280,896,896002210280,50.32,1.0,sell,ae7be172,1b9bee94,cccf48ba
210281,896,896003210281,50.32,2.1,sell,ae7be172,a1535313,cc838004
210282,896,896004210282,50.32,1.1,sell,ae7be172,64ebefda,ffa6cf6c
210283,896,896005210283,50.78,1.2,buy,92011b97,3ad237cc,9cb32538
210284,896,896006210284,50.32,1.2,sell,ae7be172,f0241ddc,28094a7d
210285,896,896007210285,50.32,1.7,sell,ae7be172,3a92779f,d47167cc
210286,896,896008210286,50.3,1.7,sell,490a51b9,82cdeb41,246069b5
210287,896,896009210287,50.3,1.0,sell,490a51b9,4b61118f,f8741ef3
210288,896,896010210288,50.78,1.7,buy,c48d92a6,3ad237cc,906b581e
210289,896,896011210289,50.78,1.1,buy,d64bca7f,3ad237cc,91dce4f2
210290,896,896012210290,50.3,1.5,sell,490a51b9,943729a0,895a57cc
210291,896,896013210291,50.3,1.1,sell,490a51b9,74dbe6f8,8766f1ad
210292,896,896014210292,50.3,1.2,sell,490a51b9,817e1f58,98e8b4cb
210293,896,896015210293,50.78,1.6,buy,08a15fa2,3ad237cc,666c1ba9
210294,896,896016210294,50.78,1.9,buy,6b804699,3ad237cc,cb0707a9
210295,896,896017210295,50.78,2.5,buy,8820a6fa,3ad237cc,8383bc4f
210296,896,896017210296,50.79,0.7,buy,8820a6fa,5c6779b8,465537d5
210297,896,896018210297,50.3,1.7,sell,490a51b9,685b163a,ecea1a69
210298,896,896019210298,50.79,1.0,buy,b459c8b9,5c6779b8,8026ee48
210299,896,896020210299,50.79,1.5,buy,6d4bb60e,5c6779b8,6d695fbe
210300,896,896021210300,50.79,2.5,buy,c204bb50,5c6779b8,fde5a3d5
210301,896,896022210301,50.79,1.7,buy,9be5e842,5c6779b8,aafa5d33
210302,896,896023210302,50.3,1.0,sell,490a51b9,e035d7db,deec5a7c
210303,896,896024210303,50.3,0.8,sell,490a51b9,34e4d0ef,c781b44c
210304,896,896024210304,50.3,0.3,sell,989e116c,34e4d0ef,cefc2095
210305,896,896025210305,50.79,1.2,buy,65164c44,5c6779b8,f809cd42
210306,896,896026210306,50.3,5.3,sell,989e116c,0b3067eb,19a2f9b6
210307,896,896027210307,50.3,1.1,sell,989e116c,63d41ae9,acd495b0
210308,896,896028210308,50.3,2.7,sell,989e116c,2f630081,8780f1d5
210309,896,896029210309,50.79,1.4,buy,ccfc6691,5c6779b8,5f91cabd
210310,896,896029210310,50.8,0.2,buy,ccfc6691,33507101,c373cadf
210311,896,896030210311,50.3,0.6,sell,989e116c,ed9b4799,c994dd67
210312,896,896030210312,50.29,0.4,sell,b71e61d4,ed9b4799,64e47068
210313,896,896031210313,50.29,1.3,sell,b71e61d4,76e9b0b5,55c2ae37
210314,896,896032210314,50.29,1.0,sell,b71e61d4,d714c488,bf6d2e8c
210315,896,896033210315,50.29,1.6,sell,b71e61d4,1690d1e7,37d6123c
210316,896,896034210316,50.29,1.8,sell,b71e61d4,7ab7d58c,285cdfb7
210317,896,896035210317,50.29,1.1,sell,b71e61d4,cfb06c41,6295f1d1
210318,896,896036210318,50.29,2.0,sell,b71e61d4,d94cb71b,7bc17f54
210319,896,896037210319,50.8,1.3,buy,64af3932,33507101,62d754ad
210320,896,896038210320,50.8,1.9,buy,41013a04,33507101,be3e7b88
210321,896,896039210321,50.29,0.8,sell,b71e61d4,89b4ee15,a0cf1784
210322,896,896039210322,50.28,0.5,sell,77b58fbb,89b4ee15,13ae2db8
210323,896,896040210323,50.28,3.7,sell,77b58fbb,b0885594,2375a34a
210324,896,896041210324,50.8,1.2,buy,fe291d1d,33507101,5cea4ac5
210325,896,896042210325,50.8,2.7,buy,725ce0aa,33507101,e5586527
210326,896,896043210326,50.8,1.0,buy,4d02ec90,33507101,6fa02208
210327,896,896044210327,50.8,1.6,buy,ce274677,33507101,5627f222
210328,896,896045210328,50.8,0.1,buy,fa2d5942,33507101,3e4d3b24
210329,896,896045210329,50.82,1.3,buy,fa2d5942,1b5abfe3,61fb02bb
210330,896,896046210330,50.82,1.1,buy,cb328664,1b5abfe3,d70b99d0
210331,896,896047210331,50.82,3.0,buy,670e503a,1b5abfe3,a1c2d922
210332,896,896048210332,50.82,1.1,buy,867a0f3b,1b5abfe3,3c80da2c
210333,896,896049210333,50.82,2.8,buy,10cd63c5,1b5abfe3,024e9efd
210334,896,896050210334,50.82,0.7,buy,22f71e5d,1b5abfe3,50aab48f
210335,896,896050210335,50.91,0.8,buy,22f71e5d,6dc88533,1e86d359
210336,896,896051210336,50.28,1.3,sell,77b58fbb,92460b75,4960f4c1
210337,896,896052210337,50.28,3.0,sell,77b58fbb,36a2902c,30f2e161
210338,896,896053210338,50.91,5.7,buy,d127a57c,6dc88533,4b88c094
210339,896,896054210339,50.91,1.2,buy,d671c542,6dc88533,8825fbdc
210340,896,896055210340,50.28,1.1,sell,77b58fbb,6f16f4fd,e86fbcba
210341,896,896056210341,50.28,0.4,sell,77b58fbb,e13e0a15,140fde27
210342,896,896056210342,50.22,4.8,sell,4398ea78,e13e0a15,4bea96ea
210343,896,896057210343,50.91,1.7,buy,c4c77a5c,6dc88533,5fdc336d
210344,896,896058210344,50.91,1.9,buy,f3e90593,6dc88533,b9cba7ab
210345,896,896059210345,50.91,1.2,buy,d3fac10f,6dc88533,3aa4b76b
210346,896,896060210346,50.91,1.6,buy,b8e71881,6dc88533,6e49dadc
210347,896,896061210347,50.22,1.2,sell,4398ea78,224e5261,ca9f503b
210348,896,896062210348,50.91,0.9,buy,3b63b346,6dc88533,99587a80
210349,896,896062210349,50.92,0.6,buy,3b63b346,66d945a1,cc598c76
210350,896,896063210350,50.22,4.5,sell,4398ea78,b8b75347,8fba5e5d
210351,896,896064210351,50.92,4.5,buy,6f39b889,66d945a1,5cf31c38
210352,896,896065210352,50.22,1.3,sell,4398ea78,ac6480d7,9efe6138
210353,896,896066210353,50.22,1.2,sell,4398ea78,08dcdbbc,bd2acd54
210354,896,896067210354,50.92,1.1,buy,4d56806a,66d945a1,ca67fb44
210355,896,896068210355,50.22,1.8,sell,4398ea78,65eca70c,d7dc4c78
210356,896,896069210356,50.22,0.2,sell,4398ea78,a8e403ce,abb884a8
210357,896,896069210357,50.19,3.9,sell,e2ed36e6,a8e403ce,cf934761
210358,896,896070210358,50.92,4.0,buy,7a410692,66d945a1,1acffbc6
210359,896,896071210359,50.92,1.2,buy,3e8ad7c4,66d945a1,a78653e7
210360,896,896072210360,50.92,3.6,buy,d5aab652,66d945a1,16f4691e
210361,896,896072210361,50.94,6.0,buy,d5aab652,a6882370,04ab3271
210362,896,896073210362,50.19,2.1,sell,e2ed36e6,cb8c4b3b,0e1e06ff
210363,896,896074210363,50.19,1.4,sell,e2ed36e6,ec34271d,59f71591
210364,896,896075210364,50.94,1.8,buy,637b2b8c,a6882370,da00eea7
210365,896,896076210365,50.94,1.3,buy,be64901c,a6882370,ff5ec022
210366,896,896077210366,50.94,1.6,buy,2c3273b6,a6882370,3021e954
210367,896,896078210367,50.19,1.1,sell,e2ed36e6,3396bbba,fc3e85ad
210368,896,896079210368,50.94,2.5,buy,3f46b33a,a6882370,b289e712
210369,896,896080210369,50.94,1.0,buy,d0ea765f,a6882370,f2e7f673
210370,896,896081210370,50.94,0.8,buy,79dc3de6,a6882370,fb3dbed4
210371,896,896081210371,50.97,2.6,buy,79dc3de6,1116b7ee,1b1f6b12
210372,896,896082210372,50.97,1.2,buy,ed82d142,1116b7ee,7ab3ed3b
210373,896,896083210373,50.19,1.0,sell,e2ed36e6,005bed8d,adf316e2
210374,896,896084210374,50.19,1.3,sell,e2ed36e6,e39bcfac,40be7b96
210375,896,896085210375,50.97,1.0,buy,764420a6,1116b7ee,bafd0698
210376,896,896086210376,50.19,1.2,sell,e2ed36e6,15f9d0d5,d2b0747e
210377,896,896087210377,50.19,1.1,sell,e2ed36e6,057d1ef0,bfc46fd8
210378,896,896088210378,50.19,1.3,sell,e2ed36e6,ef4a3963,1a87f4fd
210379,896,896089210379,50.97,2.3,buy,822d8e4a,1116b7ee,e9121985
210380,896,896090210380,50.97,1.4,buy,2ff0b908,1116b7ee,1fe588f5
210381,896,896091210381,50.19,0.6,sell,e2ed36e6,7f9155ff,628a3ec6
210382,896,896091210382,50.17,1.1,sell,2cabd212,7f9155ff,7ea205b9
210383,896,896092210383,50.97,1.9,buy,5e4d5168,1116b7ee,ffb45c07
210384,896,896093210384,50.97,1.3,buy,f345e59f,1116b7ee,ec675522
210385,896,896094210385,50.97,3.3,buy,5841fabe,1116b7ee,8fa2326b
210386,896,896094210386,51.02,0.3,buy,5841fabe,b15177fd,deac7689
210387,896,896095210387,50.17,1.1,sell,2cabd212,47a66e3d,91a8d3ad
210388,896,896096210388,50.17,1.2,sell,2cabd212,351cea65,332ea1bc
210389,896,896097210389,50.17,1.2,sell,2cabd212,2ff72f9f,bb8e9a9c
210390,896,896098210390,50.17,1.2,sell,2cabd212,daac7e50,0a37a889
210391,896,896099210391,51.02,3.1,buy,f43d0911,b15177fd,5829e4d6
210392,896,896100210392,51.02,1.5,buy,e7a0f213,b15177fd,565b72d2
210393,896,896101210393,51.02,3.0,buy,d3f9ecb3,b15177fd,714ad986
210394,896,896102210394,50.17,1.8,sell,2cabd212,f2293f0c,ccdbcdde
210395,896,896103210395,50.17,2.2,sell,2cabd212,d8c25b95,8ee199c1
210396,896,896104210396,50.17,1.2,sell,2cabd212,27fffeaf,3f543b59
210397,896,896105210397,51.02,1.6,buy,477cf3ba,b15177fd,722b5230
210398,896,896106210398,51.02,2.7,buy,61c080c9,b15177fd,8b424181
210399,896,896107210399,51.02,2.1,buy,f1cbdf41,b15177fd,13cf9469
210400,896,896108210400,51.02,1.4,buy,8a279f48,b15177fd,2138caec
210401,896,896109210401,50.17,1.2,sell,2cabd212,23da4115,41bbed25
210402,896,896110210402,50.17,2.5,sell,2cabd212,cdf1fe43,374ad766
210403,896,896111210403,51.02,1.0,buy,3ca1052d,b15177fd,a5a1cb82
210404,896,896112210404,51.02,1.6,buy,bebf63c4,b15177fd,91a1251c
210405,896,896113210405,51.02,0.1,buy,64bbb76d,b15177fd,664bc779
210406,896,896113210406,51.03,1.3,buy,64bbb76d,8af46b50,879433c2
210407,896,896114210407,50.17,0.3,sell,2cabd212,54da46fd,88cd76ed
210408,896,896114210408,50.16,4.8,sell,5c55174f,54da46fd,087d5b6a
210409,896,896115210409,50.16,1.1,sell,5c55174f,a2ecc60e,7a2c0d67
210410,896,896116210410,50.16,1.5,sell,5c55174f,2da0e357,5d2d91af
210411,896,896117210411,50.16,1.1,sell,5c55174f,a92623e7,07aa9bb1
210412,896,896118210412,50.16,1.2,sell,5c55174f,30c1df04,10a30723
210413,896,896119210413,50.16,1.5,sell,5c55174f,a85cbe72,17bd8328
210414,896,896120210414,50.16,2.0,sell,5c55174f,11c817fa,df6c7a85
210415,896,896121210415,51.03,1.0,buy,aa9d8c96,8af46b50,d171eed6
210416,896,896122210416,51.03,4.3,buy,d77a024d,8af46b50,e378fd77
210417,896,896123210417,50.16,1.2,sell,5c55174f,064be2d6,52b084e4
210418,896,896124210418,50.16,0.6,sell,5c55174f,4ec78a93,9b4523c6
210419,896,896124210419,50.14,15.0,sell,03e57371,4ec78a93,09dc5bf8
210420,896,896125210420,50.14,0.0,sell,03e57371,aaffeeee,b3f9b815
210421,896,896125210421,50.12,2.3,sell,da7a83ce,aaffeeee,a186fe40
210422,896,896126210422,51.03,1.0,buy,cbe29d04,8af46b50,7bbe14b4
210423,896,896127210423,51.03,1.4,buy,2897be66,8af46b50,14b39fc9
210424,896,896128210424,51.03,3.3,buy,5f0bb280,8af46b50,e89556e6
210425,896,896129210425,50.12,1.4,sell,da7a83ce,530d48d4,9f595998
210426,896,896130210426,51.03,2.7,buy,e988df84,8af46b50,0edd49dc
210427,896,896131210427,50.12,1.6,sell,da7a83ce,bcbb16c4,23e87c3f
210428,896,896132210428,51.03,5.0,buy,6129719b,8af46b50,915d1d5d
210429,896,896132210429,51.09,1.1,buy,6129719b,595ca2b6,0725ebfe
210430,896,896133210430,50.12,3.9,sell,da7a83ce,54e4db7a,af61545f
210431,896,896134210431,51.09,2.1,buy,25a113dc,595ca2b6,529270dc
210432,896,896135210432,51.09,1.4,buy,d37fe23d,595ca2b6,12fee58e
210433,896,896136210433,51.09,5.3,buy,e769bf18,595ca2b6,e425200d
210434,896,896137210434,51.09,2.1,buy,ade32f5e,595ca2b6,0baa727f
210435,896,896138210435,50.12,1.2,sell,da7a83ce,f8d219cd,c40c8fd3
210436,896,896139210436,51.09,1.4,buy,8b3fc5c3,595ca2b6,e558a38d
210437,896,896140210437,50.12,2.1,sell,da7a83ce,b84999b8,bee562ed
210438,896,896141210438,50.12,2.9,sell,da7a83ce,840e64a8,4c13aa77
210439,896,896142210439,50.12,1.5,sell,da7a83ce,327b9964,99e061f3
210440,896,896143210440,50.12,1.0,sell,da7a83ce,34622de3,9e0d6d87
210441,896,896144210441,50.12,1.3,sell,da7a83ce,a448ddb2,b372ab59
210442,896,896145210442,50.12,0.8,sell,da7a83ce,902f26a0,2ed2dd86
210443,896,896145210443,50.1,7.5,sell,03fbc75a,902f26a0,ca27bc9d
210444,896,896146210444,50.1,1.1,sell,03fbc75a,396fee51,cbf1ee49
210445,896,896147210445,50.1,1.5,sell,03fbc75a,a9ca3f8c,6b1a629d
210446,896,896148210446,51.09,5.7,buy,47a75b3a,595ca2b6,d7f12826
210447,896,896149210447,50.1,1.3,sell,03fbc75a,cd40f392,3c07be33
210448,896,896150210448,51.09,0.9,buy,86c53634,595ca2b6,1db99ae5
210449,896,896150210449,51.1,0.2,buy,86c53634,2d58b932,f167c365
210450,896,896151210450,51.1,1.4,buy,ae72488a,2d58b932,a58c4d60
210451,896,896152210451,50.1,1.0,sell,03fbc75a,95acdbab,b9542e64
210452,896,896153210452,51.1,1.1,buy,295e56f7,2d58b932,bcacafa4
210453,896,896154210453,50.1,1.0,sell,03fbc75a,ca50e45c,10a707e2
210454,896,896155210454,50.1,1.2,sell,03fbc75a,3903b6eb,5e96e6ed
210455,896,896156210455,51.1,1.8,buy,0ca3d783,2d58b932,30230ae9
210456,896,896157210456,50.1,1.1,sell,03fbc75a,14d6a8eb,6cd62fbc
210457,896,896158210457,51.1,1.0,buy,487b63a8,2d58b932,ae5e8830
210458,896,896159210458,50.1,1.6,sell,03fbc75a,d229dab0,602ea4f0
210459,896,896160210459,50.1,1.1,sell,03fbc75a,2eacb34e,35d3d1e8
210460,896,896161210460,50.1,1.1,sell,03fbc75a,a7aef32e,30a4756e
210461,896,896162210461,51.1,1.7,buy,987b3d37,2d58b932,b0509815
210462,896,896163210462,50.1,0.5,sell,03fbc75a,c2ea70b1,7d6313b8
210463,896,896163210463,50.09,1.7,sell,ddea8ba0,c2ea70b1,fdef3a1f
210464,896,896164210464,50.09,1.0,sell,ddea8ba0,99b9eab8,65407b02
210465,896,896165210465,51.1,1.2,buy,fb6f7916,2d58b932,1d38629f
210466,896,896166210466,50.09,1.4,sell,ddea8ba0,70e81ffa,0efba5b9
210467,896,896167210467,50.09,2.5,sell,ddea8ba0,4add87ac,0256cf0a
210468,896,896168210468,51.1,1.6,buy,825e7400,2d58b932,d161f032
210469,896,896169210469,50.09,1.1,sell,ddea8ba0,d5de7ec7,6b7a1450
210470,896,896170210470,50.09,2.6,sell,ddea8ba0,99e5387f,e6fdd7f0
210471,896,896171210471,51.1,1.2,buy,356cb1a4,2d58b932,2b6d2929
210472,896,896172210472,50.09,1.0,sell,ddea8ba0,3e19a5c6,d484e3f1
210473,896,896173210473,50.09,1.1,sell,ddea8ba0,2c34e442,4aae2ad5
210474,896,896174210474,51.1,1.1,buy,c4e02517,2d58b932,658f7fa8
210475,896,896175210475,51.1,1.0,buy,90ff0f01,2d58b932,04c93229
210476,896,896176210476,51.1,1.0,buy,76cc4672,2d58b932,cbafe5b3
210477,896,896177210477,50.09,1.3,sell,ddea8ba0,58f0e3c6,1670000a
210478,896,896178210478,50.09,1.2,sell,ddea8ba0,aec527dd,6d2ed085
210479,896,896179210479,51.1,2.1,buy,364052af,2d58b932,f73aefa6
210480,896,896180210480,50.09,2.1,sell,ddea8ba0,a148b85e,cecf3fc6
210481,896,896181210481,50.09,1.9,sell,ddea8ba0,0c89a380,257082cf
210482,896,896182210482,50.09,1.1,sell,ddea8ba0,9371752c,47ed61fe
210483,896,896182210483,50.03,0.3,sell,a6ebfb85,9371752c,6cec9451
210484,896,896183210484,50.03,1.2,sell,a6ebfb85,0ecaea8f,269cf6a8
210485,896,896184210485,51.1,1.1,buy,681a6c22,2d58b932,49c8de12
210486,896,896185210486,50.03,2.2,sell,a6ebfb85,b0bf14a7,d8787330
210487,896,896186210487,51.1,1.0,buy,5c2e1e7d,2d58b932,a89a9699
210488,896,896187210488,50.03,1.7,sell,a6ebfb85,ca9cfa92,f9a40565
210489,896,896188210489,51.1,1.4,buy,83abe48e,2d58b932,44021a59
210490,896,896189210490,50.03,1.7,sell,a6ebfb85,43a55299,7b5cbb46
210491,896,896190210491,50.03,1.3,sell,a6ebfb85,53cc8900,15b035d9
210492,896,896191210492,50.03,1.2,sell,a6ebfb85,56b16211,02c13f15
210493,896,896192210493,50.03,1.5,sell,a6ebfb85,32705a43,df0e06df
210494,896,896193210494,51.1,0.1,buy,0a5c0520,2d58b932,7464ba08
210495,896,896193210495,51.12,1.0,buy,0a5c0520,6100a6c8,2078edde
210496,896,896194210496,51.12,1.2,buy,f571e386,6100a6c8,c6b3f15f
210497,896,896195210497,50.03,1.5,sell,a6ebfb85,8c5432e8,b01ad73c
210498,896,896196210498,51.12,1.9,buy,77237db3,6100a6c8,71b645c8
210499,896,896197210499,51.12,1.3,buy,5e14b033,6100a6c8,b9671691
210500,896,896198210500,50.03,1.0,sell,a6ebfb85,57fbf7f4,1bc6e63a
210501,896,896199210501,50.03,1.1,sell,a6ebfb85,3601c878,84ef9ddb
210502,896,896200210502,50.03,1.2,sell,a6ebfb85,a2bbc2fb,d9173749
210503,896,896201210503,50.03,1.7,sell,a6ebfb85,64d71a91,ec20a5b1
210504,896,896202210504,51.12,1.1,buy,5894511c,6100a6c8,43916082
210505,896,896203210505,50.03,1.2,sell,a6ebfb85,63f75063,e6c934f7
210506,896,896204210506,50.03,1.2,sell,a6ebfb85,ccf7a110,ed294383
210507,896,896204210507,50.02,2.3,sell,5133a642,ccf7a110,0895dd8f
210508,896,896205210508,51.12,1.0,buy,f2cc11c8,6100a6c8,837ef9c0
210509,896,896206210509,50.02,1.7,sell,5133a642,c9e88ea1,8d1c4cd2
210510,896,896207210510,50.02,1.3,sell,5133a642,38bf6cbc,5b080aee
210511,896,896208210511,50.02,1.4,sell,5133a642,1735743d,b5f5afe6
210512,896,896209210512,51.12,1.0,buy,c105493f,6100a6c8,db00fae6
210513,896,896210210513,51.12,2.3,buy,9ca08de8,6100a6c8,78601ba4
210514,896,896211210514,51.12,1.7,buy,4670c0fc,6100a6c8,b32446db
210515,896,896212210515,50.02,1.1,sell,5133a642,539bee64,6bdce678
210516,896,896213210516,50.02,3.0,sell,5133a642,6adac58c,d5c33e95
210517,896,896214210517,51.12,3.4,buy,fc1e87bb,6100a6c8,ae7da5b1
210518,896,896215210518,51.12,1.1,buy,126e0750,6100a6c8,248a98fe
210519,896,896216210519,50.02,1.8,sell,5133a642,5fa3a18d,9a2ba0a9
210520,896,896217210520,51.12,3.0,buy,4b01f647,6100a6c8,4662934f
210521,896,896220210521,50.02,2.6,sell,5133a642,99da3626,5fa02b8c
210522,896,896221210522,50.02,1.4,sell,5133a642,f1969a95,0c1ca5e3
210523,896,896222210523,50.02,3.2,sell,5133a642,c87c6f58,fd9149e3
210524,896,896223210524,50.02,0.2,sell,5133a642,8ee9c09a,df7d8123
210525,897,897000210525,50.7,2.1,buy,11de546e,5d076a50,f98c0b75
210526,897,897001210526,50.26,1.2,sell,0f5d7472,4c99fe29,8f14945c
210527,897,897002210527,50.7,1.0,buy,e79c2a04,5d076a50,1a9c64df
210528,897,897003210528,50.7,2.0,buy,f5b0316b,5d076a50,f3e160e7
210529,897,897004210529,50.26,4.6,sell,0f5d7472,8398120e,b0458572
210530,897,897005210530,50.7,1.7,buy,faec1b1c,5d076a50,8012254b
210531,897,897006210531,50.7,1.5,buy,aa375f68,5d076a50,8da83f5c
210532,897,897007210532,50.7,1.1,buy,ef3da9e0,5d076a50,598fbdbd
210533,897,897008210533,50.7,0.6,buy,45abf0fd,5d076a50,30275bed
210534,897,897008210534,50.71,0.6,buy,45abf0fd,5f89c477,31c677eb
210535,897,897009210535,50.71,1.5,buy,9560d807,5f89c477,2ec468dd
210536,897,897010210536,50.26,1.0,sell,0f5d7472,cf735137,512b79c0
210537,897,897011210537,50.26,1.5,sell,0f5d7472,c049c743,572281ce
210538,897,897012210538,50.71,1.4,buy,bf22e65b,5f89c477,2c523425
210539,897,897013210539,50.26,1.4,sell,0f5d7472,fc5140d6,5e654f94
210540,897,897014210540,50.71,4.9,buy,b848844a,5f89c477,325909ae
210541,897,897015210541,50.71,1.6,buy,77a17ceb,5f89c477,65a478d4
210542,897,897015210542,50.74,3.0,buy,77a17ceb,124012d2,9949822a
210543,897,897016210543,50.74,1.0,buy,c83fffb9,124012d2,6c6d2c1d
210544,897,897017210544,50.74,1.1,buy,af09fdf0,124012d2,d6139fbc
210545,897,897018210545,50.74,1.2,buy,4e5f2a35,124012d2,193dc7a1
210546,897,897019210546,50.26,0.3,sell,0f5d7472,2f8d8380,afba3dca
210547,897,897019210547,50.24,5.5,sell,9b44f6d3,2f8d8380,e32de774
210548,897,897020210548,50.74,1.6,buy,ffc0711f,124012d2,e5e70773
210549,897,897021210549,50.74,1.2,buy,2171820e,124012d2,f78d1fd9
210550,897,897022210550,50.24,1.4,sell,9b44f6d3,54e114d3,1c75574d
210551,897,897023210551,50.24,1.0,sell,9b44f6d3,f957dc8a,147e8d54
210552,897,897024210552,50.24,1.1,sell,9b44f6d3,245c978f,4e9ad2e1
210553,897,897025210553,50.24,1.0,sell,9b44f6d3,3ed8cc3f,8ef28070
210554,897,897025210554,50.24,0.5,sell,301574f1,3ed8cc3f,ee0e6a74
210555,897,897026210555,50.24,2.3,sell,301574f1,92136d7e,720cc88f
210556,897,897027210556,50.24,1.0,sell,301574f1,89828cfa,6c1b45b7
210557,897,897028210557,50.24,1.4,sell,301574f1,9c2c5ea9,cd910c42
210558,897,897029210558,50.24,1.2,sell,301574f1,fc0ccf1b,2655c453
210559,897,897030210559,50.74,0.9,buy,90533f48,124012d2,af921259
210560,897,897030210560,50.74,0.1,buy,90533f48,a1b6da5b,dbca100f
210561,897,897031210561,50.24,2.6,sell,301574f1,b59f5837,68f530d5
210562,897,897032210562,50.24,1.0,sell,301574f1,7f794eb6,47020841
210563,897,897032210563,50.21,9.0,sell,8b6a2278,7f794eb6,00f75b73
210564,897,897033210564,50.21,1.0,sell,8b6a2278,3ffbafc4,1d2ee3ad
210565,897,897033210565,50.2,0.3,sell,ebb650a1,3ffbafc4,e028bb20
210566,897,897034210566,50.2,1.5,sell,ebb650a1,fac06cfc,ce4ef2fd
210567,897,897035210567,50.74,2.4,buy,4328dcec,a1b6da5b,226ce6db
210568,897,897036210568,50.2,1.4,sell,ebb650a1,07396373,f640ccfc
210569,897,897037210569,50.2,1.0,sell,ebb650a1,e1c436f2,65d8859b
210570,897,897038210570,50.2,1.0,sell,ebb650a1,33938105,f3d809a0
210571,897,897039210571,50.74,1.1,buy,403bfb0c,a1b6da5b,43242343
210572,897,897040210572,50.74,1.4,buy,b3d24f52,a1b6da5b,a55416cc
210573,897,897041210573,50.2,1.1,sell,ebb650a1,06651ece,28a41d0a
210574,897,897042210574,50.2,2.1,sell,ebb650a1,d600a024,53c27835
210575,897,897043210575,50.2,1.6,sell,ebb650a1,9419ebed,0a02e7c0
210576,897,897043210576,50.13,2.0,sell,236e43f4,9419ebed,65fa63c3
210577,897,897044210577,50.13,1.2,sell,236e43f4,a7f07c56,f3d4440c
210578,897,897045210578,50.74,1.0,buy,75e97a6d,a1b6da5b,7a882196
210579,897,897046210579,50.13,2.9,sell,236e43f4,957f9118,09575adb
210580,897,897047210580,50.13,1.8,sell,236e43f4,645f277c,fb4aad87
210581,897,897048210581,50.13,1.2,sell,236e43f4,9cded1fb,7a5d9283
210582,897,897049210582,50.74,1.8,buy,1412d0c6,a1b6da5b,45dab2cd
210583,897,897050210583,50.13,2.7,sell,236e43f4,d2a494dc,3246a7ae
210584,897,897051210584,50.13,1.6,sell,236e43f4,8d23c7c7,989b3ae8
210585,897,897052210585,50.74,1.2,buy,af02f823,a1b6da5b,046becd4
210586,897,897053210586,50.13,1.6,sell,236e43f4,825967d3,ad8edeee
210587,897,897054210587,50.74,1.0,buy,65ebb5f3,a1b6da5b,5d618d96
210588,897,897055210588,50.74,0.0,buy,109678fd,a1b6da5b,39123722
210589,897,897055210589,50.76,2.5,buy,109678fd,5b9f7f66,84946bae
210590,897,897056210590,50.76,2.0,buy,9226a295,5b9f7f66,5411e986
210591,897,897057210591,50.13,1.0,sell,b30f621d,aeb35563,2ad12a12
210592,897,897058210592,50.13,1.1,sell,b30f621d,e9a35ce3,89c0e3ed
210593,897,897059210593,50.76,3.0,buy,9cbe7d08,5b9f7f66,c07112a8
210594,897,897060210594,50.76,1.0,buy,11d1c501,5b9f7f66,39a5b7f5
210595,897,897061210595,50.13,1.7,sell,b30f621d,e8e7ca41,0dadc6b5
210596,897,897062210596,50.76,1.4,buy,65301e89,5b9f7f66,25770a3f
210597,897,897063210597,50.76,0.1,buy,a7a89961,5b9f7f66,16da3ec1
210598,897,897063210598,50.82,1.0,buy,a7a89961,0cb4aa00,3209d96d
210599,897,897064210599,50.13,1.5,sell,b30f621d,f9f779e3,6ad34e3e
210600,897,897065210600,50.82,1.3,buy,8c041a37,0cb4aa00,9033aa23
210601,897,897066210601,50.82,2.3,buy,009d9e6d,0cb4aa00,50c23274
210602,897,897067210602,50.82,1.0,buy,2dbd203b,0cb4aa00,13a8da04
210603,897,897068210603,50.13,1.6,sell,b30f621d,2b0bb72c,18821c7c
210604,897,897069210604,50.82,2.1,buy,4593d273,0cb4aa00,b6fde1ec
210605,897,897070210605,50.13,2.7,sell,b30f621d,414af5dd,43e9ddae
210606,897,897071210606,50.13,1.3,sell,b30f621d,540f57aa,e5d1ada1
210607,897,897072210607,50.82,1.0,buy,28c15a3a,0cb4aa00,7f73e7c3
210608,897,897073210608,50.13,1.5,sell,b30f621d,5de74ad6,1c468dec
210609,897,897074210609,50.13,2.6,sell,b30f621d,7947441f,2f30f17c
210610,897,897075210610,50.13,0.0,sell,b30f621d,0e2687e1,74c8a04e
210611,897,897075210611,50.11,2.4,sell,868c38df,0e2687e1,4eaa7e38
210612,897,897076210612,50.82,1.2,buy,269961c6,0cb4aa00,5fed0bc8
210613,897,897077210613,50.11,1.3,sell,868c38df,4819836f,07740037
210614,897,897078210614,50.11,1.7,sell,868c38df,5d91bb46,d8efcf06
210615,897,897079210615,50.82,1.0,buy,7645ddca,0cb4aa00,1dd00ea1
210616,897,897080210616,50.11,1.1,sell,868c38df,00e9dca5,2ccee6c1
210617,897,897081210617,50.82,1.2,buy,61934695,0cb4aa00,a550afa1
210618,897,897082210618,50.82,1.0,buy,2922b9a9,0cb4aa00,46635ffb
210619,897,897083210619,50.11,1.2,sell,868c38df,2c3b391d,82b18205
210620,897,897084210620,50.11,1.2,sell,868c38df,268b3cc2,279a77b5
210621,897,897085210621,50.11,2.0,sell,868c38df,e3598bb9,24ef1a7f
210622,897,897086210622,50.11,1.1,sell,868c38df,c0c18c72,d5e215e9
210623,897,897087210623,50.11,1.9,sell,868c38df,2c8e1b1d,8b9795f5
210624,897,897088210624,50.11,1.0,sell,868c38df,e944435e,e71e7fbe
210625,897,897089210625,50.82,1.9,buy,09198588,0cb4aa00,734b2d6c
210626,897,897089210626,50.85,0.9,buy,09198588,15b2b883,ae2a871b
210627,897,897090210627,50.85,1.9,buy,f4a6e0ab,15b2b883,ff6fe6d2
210628,897,897091210628,50.11,0.1,sell,868c38df,d10933ed,9875d88f
210629,897,897091210629,50.1,1.0,sell,f0f4fa9c,d10933ed,7a431e08
210630,897,897092210630,50.1,3.2,sell,f0f4fa9c,58f4d512,d59e6528
210631,897,897093210631,50.1,2.2,sell,f0f4fa9c,41ea8bc5,1f6b938c
210632,897,897094210632,50.85,1.0,buy,5da57f2a,15b2b883,b9ce0ca1
210633,897,897095210633,50.85,2.1,buy,0e9c1b8e,15b2b883,c77ae255
210634,897,897096210634,50.1,1.4,sell,f0f4fa9c,213dccf5,fc50cb9c
210635,897,897097210635,50.85,1.0,buy,23262ff7,15b2b883,6ee45ff2
210636,897,897098210636,50.1,1.1,sell,f0f4fa9c,965fc04c,edfcb098
210637,897,897099210637,50.1,1.1,sell,f0f4fa9c,9f898617,f6f49d6e
210638,897,897100210638,50.85,1.4,buy,4667cbd4,15b2b883,fdc42d48
210639,897,897101210639,50.1,1.3,sell,f0f4fa9c,41369fb8,fab35624
210640,897,897102210640,50.85,1.2,buy,c6ae28c7,15b2b883,c066bfe6
210641,897,897103210641,50.85,1.2,buy,3bac1157,15b2b883,4d6fba93
210642,897,897104210642,50.85,1.5,buy,48c77402,15b2b883,ae00316e
210643,897,897105210643,50.1,3.0,sell,f0f4fa9c,2c7df184,6ee5e1e8
210644,897,897106210644,50.1,0.7,sell,f0f4fa9c,6ad8d26f,3eaed207
210645,897,897106210645,50.07,5.5,sell,a558a682,6ad8d26f,a4b5f959
210646,897,897107210646,50.07,2.0,sell,a558a682,4f1d1c3e,851008dc
210647,897,897108210647,50.85,2.8,buy,fdba7e0e,15b2b883,7623a90f
210648,897,897108210648,50.86,4.5,buy,fdba7e0e,3617c281,e13f90ab
210649,897,897109210649,50.86,6.0,buy,6177d046,3617c281,5b781db9
210650,897,897110210650,50.86,1.2,buy,18521104,3617c281,9344e8a7
210651,897,897111210651,50.07,4.6,sell,a558a682,f39ef5b1,b0282758
210652,897,897112210652,50.07,1.0,sell,a558a682,f2a65499,0a609153
210653,897,897113210653,50.07,1.9,sell,a558a682,2b2c4997,e03c1cf7
210654,897,897113210654,50.0,0.1,sell,3d362510,2b2c4997,af97513e
210655,897,897114210655,50.0,5.4,sell,3d362510,9c9c25c7,02176902
210656,897,897115210656,50.86,1.9,buy,f534fe84,3617c281,1fcc1e24
210657,897,897116210657,50.0,1.4,sell,3d362510,a9f6da1f,5060a41f
210658,897,897117210658,50.86,1.4,buy,ab321f25,3617c281,0169a361
210659,897,897117210659,50.88,0.1,buy,ab321f25,16969db4,3c417cbc
210660,897,897118210660,50.0,1.1,sell,3d362510,27fb1a72,de708e53
210661,897,897119210661,50.88,1.1,buy,dc86a807,16969db4,59c20548
210662,897,897120210662,50.0,1.6,sell,3d362510,edcf8531,89244154
210663,897,897121210663,50.88,1.8,buy,ee7ac7d3,16969db4,77560be8
210664,897,897122210664,50.88,6.8,buy,5927da1f,16969db4,c9ac0dc1
210665,897,897123210665,50.0,1.3,sell,3d362510,b4a8b270,8bfcd49e
210666,897,897124210666,50.88,3.0,buy,b61417a9,16969db4,364979ba
210667,897,897125210667,50.88,1.2,buy,09fca485,16969db4,2b822c1c
210668,897,897126210668,50.88,1.0,buy,d1c0f919,16969db4,b8da43c6
210669,897,897126210669,50.88,1.0,buy,d1c0f919,c5607269,25606721
210670,897,897127210670,50.88,3.1,buy,dd045661,c5607269,e6a66985
210671,897,897128210671,50.0,1.9,sell,3d362510,9febdc3f,d637d7f3
210672,897,897129210672,50.0,2.2,sell,3d362510,8b9863ed,e030a71b
210673,897,897130210673,50.0,1.6,sell,3d362510,a8d21124,a8cd2f16
210674,897,897131210674,50.88,1.1,buy,baeacb0a,c5607269,7a17cc1c
210675,897,897132210675,50.88,7.1,buy,b043c341,c5607269,522bf9f7
210676,897,897133210676,50.88,2.7,buy,559098fb,c5607269,6aa9a153
210677,897,897133210677,50.97,0.8,buy,559098fb,b0f7f782,7defb48b
210678,897,897134210678,50.97,1.2,buy,b00dccfa,b0f7f782,66c9e009
210679,897,897135210679,50.0,1.9,sell,3d362510,c6380917,709e0170
210680,897,897136210680,50.97,7.9,buy,6ea6241a,b0f7f782,9aca0669
210681,897,897137210681,50.97,5.6,buy,1ffadafd,b0f7f782,d64ed899
210682,897,897138210682,50.0,1.2,sell,3d362510,76608e75,97f3067c
210683,897,897139210683,50.0,0.3,sell,3d362510,9d7a22bd,7a1089b8
210684,897,897139210684,49.99,0.7,sell,a903f888,9d7a22bd,6e7c7317
210685,897,897140210685,50.97,1.1,buy,d454b1b2,b0f7f782,2b37e1b2
210686,897,897141210686,50.97,1.0,buy,468c8a9c,b0f7f782,c74bd214
210687,897,897142210687,50.97,1.0,buy,492aeb93,b0f7f782,23a6043b
210688,897,897143210688,50.97,1.4,buy,de00c7ab,b0f7f782,4a2eeae1
210689,897,897143210689,50.97,0.5,buy,de00c7ab,deabca50,efbc000a
210690,897,897144210690,49.99,2.4,sell,a903f888,5dac9a53,3291a88c
210691,897,897145210691,50.97,1.1,buy,2dacc114,deabca50,866bda52
210692,897,897146210692,49.99,5.6,sell,a903f888,b77d1a3e,79d997a0
210693,897,897147210693,49.99,1.3,sell,a903f888,3c5c7ff2,1cbc069b
210694,897,897148210694,49.99,1.2,sell,a903f888,7501201d,db6ff2ad
210695,897,897149210695,50.97,3.8,buy,ce732b2c,deabca50,51ee0626
210696,897,897150210696,49.99,1.2,sell,a903f888,72a2f8df,3a5487e8
210697,897,897151210697,49.99,1.6,sell,a903f888,2efb3204,7e2a2467
210698,897,897152210698,50.97,1.2,buy,ec97089e,deabca50,2f09b2eb
210699,897,897153210699,49.99,1.6,sell,a903f888,c6b50588,93b65e8a
210700,897,897154210700,49.99,1.2,sell,a903f888,56e8b522,1d6242cc
210701,897,897155210701,50.97,1.1,buy,40d50d5f,deabca50,e230bd14
210702,897,897156210702,50.97,1.1,buy,6c3074a8,deabca50,20d4a732
210703,897,897157210703,50.97,2.3,buy,0686bbe6,deabca50,6896a3be
210704,897,897158210704,50.97,2.2,buy,d3e9d051,deabca50,b69390fd
210705,897,897159210705,50.97,1.2,buy,7ba555b1,deabca50,eb9771f9
210706,897,897160210706,49.99,1.2,sell,a903f888,b911cd57,30c15a2e
210707,897,897161210707,49.99,1.2,sell,a903f888,d02d430a,71506192
210708,897,897162210708,49.99,0.8,sell,a903f888,ed151a6a,12998032
210709,897,897162210709,49.98,0.6,sell,91eb0293,ed151a6a,fab9f49d
210710,897,897163210710,50.97,1.1,buy,f14dead6,deabca50,00230c67
210711,897,897164210711,49.98,2.4,sell,91eb0293,17e2c30f,07e6db1d
210712,897,897165210712,50.97,1.5,buy,49fb2e4c,deabca50,6f581117
210713,897,897166210713,49.98,1.0,sell,91eb0293,878b73ea,f0328d04
210714,897,897167210714,50.97,1.5,buy,72672107,deabca50,e06db2ba
210715,897,897168210715,50.97,1.4,buy,d1acda2d,deabca50,10f2bf1e
210716,897,897168210716,50.98,1.2,buy,d1acda2d,1da4afdd,96d6f792
210717,897,897169210717,50.98,1.0,buy,03924cca,1da4afdd,d7590360
210718,897,897170210718,50.98,1.7,buy,9e16cf8e,1da4afdd,6672b7b4
210719,897,897171210719,49.98,1.7,sell,91eb0293,082842cf,ef78f669
210720,897,897172210720,49.98,1.1,sell,91eb0293,bfd42800,6fbbd67b
210721,897,897173210721,50.98,1.0,buy,ec06f054,1da4afdd,d12abe2b
210722,897,897174210722,49.98,3.6,sell,91eb0293,64ccba89,7e43b1c6
210723,897,897175210723,50.98,1.6,buy,9677f661,1da4afdd,d6efa27e
210724,897,897176210724,50.98,1.8,buy,07afc5a2,1da4afdd,5a87561d
210725,897,897177210725,49.98,1.3,sell,91eb0293,c09a9f66,3079f713
210726,897,897178210726,49.98,1.9,sell,91eb0293,db812dbf,c25c36bf
210727,897,897179210727,49.98,1.0,sell,91eb0293,ea160a43,342ed460
210728,897,897180210728,49.98,1.1,sell,91eb0293,13620ab7,6bea5801
210729,897,897181210729,50.98,1.9,buy,6be225be,1da4afdd,fb26bf54
210730,897,897182210730,50.98,2.0,buy,9e73c7e5,1da4afdd,03422423
210731,897,897183210731,49.98,1.4,sell,91eb0293,3125078b,d88ae4de
210732,897,897184210732,50.98,1.3,buy,f6a65d27,1da4afdd,fc9548ac
210733,897,897185210733,49.98,1.2,sell,91eb0293,015668dd,5bd0a5dd
210734,897,897186210734,50.98,1.1,buy,3e6e46b7,1da4afdd,94fb63bc
210735,897,897187210735,50.98,1.6,buy,c4fe4e82,1da4afdd,1f9df3f8
210736,897,897188210736,50.98,3.8,buy,7bfc7f14,1da4afdd,8db13d50
210737,897,897188210737,50.99,2.6,buy,7bfc7f14,32d10d89,591d3680
210738,897,897189210738,50.99,1.1,buy,aaa71c4b,32d10d89,c92e6053
210739,897,897190210739,50.99,1.4,buy,f04d1fe2,32d10d89,3aef2131
210740,897,897191210740,49.98,1.0,sell,91eb0293,d0551912,3814c8da
210741,897,897192210741,49.98,0.7,sell,91eb0293,951af8c1,1df9bf4e
210742,897,897192210742,49.97,0.3,sell,c0605442,951af8c1,1789bd30
210743,897,897193210743,49.97,2.3,sell,c0605442,ff3053f2,6974335c
210744,897,897194210744,50.99,3.1,buy,d2cd5311,32d10d89,d3cbe121
210745,897,897195210745,49.97,4.6,sell,c0605442,5c2394bc,75dae5a6
210746,897,897196210746,49.97,1.0,sell,c0605442,06706beb,05f8ecc3
210747,897,897197210747,50.99,1.3,buy,10918671,32d10d89,acf01535
210748,897,897198210748,50.99,2.1,buy,08bc0bac,32d10d89,a3a701f6
210749,897,897199210749,49.97,1.7,sell,c0605442,66063e71,b3d26b2b
210750,897,897200210750,50.99,2.5,buy,9ff8bb04,32d10d89,cdc28425
210751,897,897201210751,50.99,1.5,buy,d16aa493,32d10d89,8e32dd0c
210752,897,897202210752,49.97,2.0,sell,c0605442,8cf5c55a,482d24d9
210753,897,897203210753,50.99,1.2,buy,ed67fb2e,32d10d89,76adcccc
210754,897,897204210754,50.99,1.6,buy,44b123ea,32d10d89,cc8613df
210755,897,897205210755,49.97,1.5,sell,c0605442,4e27d893,26191b2c
210756,897,897206210756,49.97,5.6,sell,c0605442,b30108e3,defb0001
210757,897,897207210757,49.97,1.0,sell,c0605442,d1c6932e,9dc4dfab
210758,897,897207210758,49.97,0.2,sell,b390f8c8,d1c6932e,b85d65a3
210759,897,897208210759,50.99,1.5,buy,15610951,32d10d89,b0b741e7
210760,897,897209210760,49.97,1.3,sell,b390f8c8,3b27c635,94b796d3
210761,897,897210210761,49.97,1.9,sell,b390f8c8,2c2fce9a,4756a303
210762,897,897211210762,49.97,1.5,sell,b390f8c8,a3ff1792,69dea45d
210763,897,897212210763,49.97,1.3,sell,b390f8c8,e11f205f,59cacfea
210764,897,897213210764,50.99,0.1,buy,8298ad9f,32d10d89,abb17458
210765,897,897213210765,51.0,1.2,buy,8298ad9f,8f27ad9b,1ec05265
210766,897,897214210766,51.0,1.2,buy,5120f6f1,8f27ad9b,418a91bb
210767,897,897215210767,51.0,1.1,buy,469e68e0,8f27ad9b,41daecd1
210768,897,897216210768,49.97,5.4,sell,b390f8c8,0225aa68,a4ae2081
210769,897,897217210769,51.0,1.3,buy,8415dafb,8f27ad9b,d27182c2
210770,897,897218210770,49.97,2.4,sell,b390f8c8,eb733252,96638dfe
210771,897,897219210771,51.0,1.2,buy,4cf4f25c,8f27ad9b,d39ef368
210772,897,897220210772,49.97,1.3,sell,b390f8c8,835bbba6,3d25f64a
210773,897,897221210773,51.0,1.3,buy,eb95415c,8f27ad9b,e9387b91
210774,897,897222210774,51.0,1.4,buy,f3f16c9b,8f27ad9b,3e63d095
210775,898,898000210775,50.56,2.7,sell,86252361,980bd94e,470e7105
210776,898,898001210776,50.98,1.3,buy,b7efc6ec,b6d02ee7,63721a83
210777,898,898002210777,50.56,6.2,sell,86252361,ea0576f9,2dd9d5a4
210778,898,898003210778,50.98,1.5,buy,88787258,b6d02ee7,792ca379
210779,898,898004210779,50.98,6.0,buy,a09acedb,b6d02ee7,4f02aff4
210780,898,898005210780,50.98,1.1,buy,2b326fbe,b6d02ee7,7eb05818
210781,898,898006210781,50.98,0.1,buy,8f0579e4,b6d02ee7,15cc0af3
210782,898,898006210782,50.99,1.0,buy,8f0579e4,162a7089,23ffa37e
210783,898,898007210783,50.99,1.5,buy,b160fada,162a7089,5325109e
210784,898,898008210784,50.99,1.5,buy,1ea2d008,162a7089,fcce7fbc
210785,898,898009210785,50.99,1.1,buy,d49cac78,162a7089,d486512a
210786,898,898010210786,50.99,2.2,buy,9b869800,162a7089,bbc10419
210787,898,898011210787,50.99,1.5,buy,c7ba917a,162a7089,1d48244d
210788,898,898012210788,50.99,1.2,buy,43d4239e,162a7089,f3245b17
210789,898,898012210789,51.05,1.3,buy,43d4239e,94a5faf4,b679bb47
210790,898,898013210790,50.56,1.0,sell,86252361,7ea739df,1be905b1
210791,898,898014210791,50.56,0.1,sell,86252361,c986ae15,9c99fd52
210792,898,898014210792,50.56,1.6,sell,3ddf8f95,c986ae15,a5260e39
210793,898,898015210793,50.56,1.1,sell,3ddf8f95,4df40686,d4493cda
210794,898,898016210794,50.56,5.7,sell,3ddf8f95,75e0d30d,d47d90ad
210795,898,898017210795,50.56,1.5,sell,3ddf8f95,a98b8624,72299468
210796,898,898018210796,51.05,1.1,buy,c5711f2e,94a5faf4,5264f72f
210797,898,898019210797,50.56,0.1,sell,3ddf8f95,f6162a41,d971cf6c
210798,898,898019210798,50.55,1.0,sell,ea10c47f,f6162a41,19ef5498
210799,898,898020210799,51.05,1.1,buy,97b006e4,94a5faf4,5d5c8a41
210800,898,898021210800,50.55,1.9,sell,ea10c47f,5fb16b76,e10056bf
210801,898,898022210801,51.05,1.2,buy,203693c5,94a5faf4,c911d818
210802,898,898023210802,51.05,1.2,buy,f718a0aa,94a5faf4,7c7500c7
210803,898,898024210803,50.55,1.2,sell,ea10c47f,5eace44b,ebc64510
210804,898,898025210804,50.55,1.0,sell,ea10c47f,2de518a3,8648a0ae
210805,898,898026210805,51.05,1.1,buy,74ae373a,94a5faf4,a271a99d
210806,898,898027210806,50.55,1.5,sell,ea10c47f,3c7f8eb9,3753f5b4
210807,898,898028210807,51.05,2.0,buy,70344010,94a5faf4,0e1f2bc4
210808,898,898029210808,50.55,1.4,sell,ea10c47f,fd5326b6,686e14a3
210809,898,898030210809,51.05,1.0,buy,571ae559,94a5faf4,a10e8084
210810,898,898030210810,51.06,0.3,buy,571ae559,759a5cd5,c1ef928b
210811,898,898031210811,51.06,1.9,buy,1433d919,759a5cd5,844f71b0
210812,898,898032210812,50.55,1.7,sell,ea10c47f,e93cce80,0adbbafe
210813,898,898033210813,51.06,1.2,buy,e1401e06,759a5cd5,f5077c73
210814,898,898034210814,50.55,0.3,sell,ea10c47f,e8f7da81,288a19d6
210815,898,898034210815,50.49,1.0,sell,9e15cc2e,e8f7da81,e358b67f
210816,898,898035210816,51.06,1.0,buy,323f695e,759a5cd5,a931d68e
210817,898,898036210817,51.06,2.2,buy,28ce1817,759a5cd5,6e92032f
210818,898,898037210818,50.49,1.3,sell,9e15cc2e,1ff66703,fbea9e40
210819,898,898038210819,51.06,1.7,buy,4d639866,759a5cd5,529ca36b
210820,898,898039210820,51.06,1.1,buy,b9159728,759a5cd5,b34863c6
210821,898,898040210821,50.49,1.6,sell,9e15cc2e,c1b0c749,2d39ab5d
210822,898,898041210822,51.06,0.6,buy,ac54a4d9,759a5cd5,6e5608de
210823,898,898041210823,51.06,0.6,buy,ac54a4d9,fb4e2fde,66efa9a7
210824,898,898042210824,50.49,1.3,sell,9e15cc2e,a2710427,3389c1bd
210825,898,898043210825,50.49,1.1,sell,9e15cc2e,0465d464,d6fd2187
210826,898,898044210826,51.06,2.4,buy,d61412f7,fb4e2fde,008101e4
210827,898,898045210827,50.49,1.2,sell,9e15cc2e,47770d41,85f2bf56
210828,898,898046210828,51.06,2.4,buy,5b744747,fb4e2fde,6d888bed
210829,898,898047210829,50.49,1.1,sell,9e15cc2e,3f9b36ae,c07c2a66
210830,898,898048210830,50.49,1.4,sell,9e15cc2e,34b65e3e,340e2606
210831,898,898048210831,50.48,0.2,sell,69f689b0,34b65e3e,89c80514
210832,898,898049210832,50.48,2.4,sell,69f689b0,65d3f3e1,bee79f6b
210833,898,898050210833,50.48,1.1,sell,69f689b0,aca39fef,905dcbff
210834,898,898051210834,51.06,1.2,buy,f428bfa6,fb4e2fde,09e36490
210835,898,898052210835,51.06,1.0,buy,0308aef5,fb4e2fde,3109e17f
210836,898,898053210836,51.06,1.4,buy,3330fb40,fb4e2fde,3bc59129
210837,898,898054210837,51.06,1.0,buy,4f673a2e,fb4e2fde,0859ea69
210838,898,898054210838,51.11,0.1,buy,4f673a2e,7547146b,9133224b
210839,898,898055210839,50.48,1.1,sell,69f689b0,2e8cbdd3,a683ec94
210840,898,898056210840,50.48,1.2,sell,69f689b0,e7d8f242,e8852952
210841,898,898057210841,50.48,1.2,sell,69f689b0,d0c2d693,984e2924
210842,898,898058210842,50.48,1.0,sell,69f689b0,2c2ef53d,82eb5835
210843,898,898059210843,50.48,1.8,sell,69f689b0,29ef1aba,7b38787a
210844,898,898059210844,50.44,3.8,sell,f5b8d870,29ef1aba,52086bf6
210845,898,898060210845,50.44,1.2,sell,f5b8d870,d26e9703,a3eff55f
210846,898,898061210846,51.11,1.2,buy,d0defd35,7547146b,6c9d838b
210847,898,898062210847,51.11,1.0,buy,4d368e87,7547146b,4226d086
210848,898,898063210848,50.44,1.1,sell,f5b8d870,a9356f09,2260fd42
210849,898,898064210849,50.44,1.8,sell,f5b8d870,ea7fb4ad,a319f94a
210850,898,898065210850,50.44,1.5,sell,f5b8d870,52581b88,a0475b30
210851,898,898066210851,51.11,1.4,buy,28dc5e92,7547146b,e7279db0
210852,898,898067210852,51.11,1.8,buy,725b4f3e,7547146b,c0e4d567
210853,898,898068210853,50.44,5.6,sell,f5b8d870,202eb390,4cf62d4b
210854,898,898068210854,50.44,5.7,sell,bfbb2e01,202eb390,a3b62cec
210855,898,898069210855,50.44,2.4,sell,bfbb2e01,176aca32,f35fbd87
210856,898,898070210856,51.11,1.5,buy,c8b19dda,7547146b,3feefe26
210857,898,898071210857,51.11,3.8,buy,d98fc04e,7547146b,2d23d268
210858,898,898072210858,51.11,2.5,buy,88aa8b47,7547146b,da1d2265
210859,898,898073210859,51.11,1.5,buy,8c90cf5e,7547146b,b64445d2
210860,898,898074210860,50.44,1.8,sell,bfbb2e01,882075f5,4387c8aa
210861,898,898075210861,50.44,3.8,sell,bfbb2e01,3aa3d598,3b12ebca
210862,898,898076210862,50.44,1.0,sell,bfbb2e01,a7a8bf12,cbb5eab1
210863,898,898077210863,50.44,0.3,sell,bfbb2e01,896d4bc0,186e0718
210864,898,898077210864,50.37,1.3,sell,f4b8bb73,896d4bc0,1b314eeb
210865,898,898078210865,51.11,0.2,buy,c4c22be8,7547146b,84b26af2
210866,898,898078210866,51.12,14.0,buy,c4c22be8,aa712420,01649505
210867,898,898079210867,51.12,1.0,buy,e685b825,aa712420,1d2813a2
210868,898,898079210868,51.12,4.8,buy,e685b825,8f0872e9,fccbf744
210869,898,898080210869,50.37,1.4,sell,f4b8bb73,e1270ce4,b7849dc1
210870,898,898081210870,50.37,1.6,sell,f4b8bb73,cb2d74b9,a769bd43
210871,898,898082210871,51.12,1.4,buy,a6a96823,8f0872e9,aec05153
210872,898,898083210872,50.37,1.0,sell,f4b8bb73,6cfba2bb,1ecdca65
210873,898,898084210873,51.12,1.8,buy,1bf4d9e4,8f0872e9,7347dda1
210874,898,898085210874,50.37,2.9,sell,f4b8bb73,e59d7e3c,cb822133
210875,898,898086210875,51.12,1.0,buy,4ffc5b58,8f0872e9,ebb9b849
210876,898,898087210876,51.12,1.8,buy,cf25323b,8f0872e9,bab23581
210877,898,898088210877,50.37,5.4,sell,f4b8bb73,16e75671,e16b7e4e
210878,898,898089210878,50.37,1.2,sell,f4b8bb73,36d23812,bc583d59
210879,898,898090210879,51.12,1.4,buy,c2072b76,8f0872e9,23ebdbd0
210880,898,898091210880,50.37,0.2,sell,f4b8bb73,71174f34,7c463aa5
210881,898,898091210881,50.37,11.7,sell,2b41e11e,71174f34,84a1cb1d
210882,898,898092210882,51.12,2.2,buy,36e9519b,8f0872e9,7695731e
210883,898,898093210883,51.12,0.6,buy,8545304c,8f0872e9,90e1bbd6
210884,898,898093210884,51.19,0.5,buy,8545304c,2f9b5625,faa62b30
210885,898,898094210885,51.19,1.5,buy,c81a0049,2f9b5625,f7a7b30c
210886,898,898095210886,51.19,2.0,buy,b81364fe,2f9b5625,91d0f224
210887,898,898096210887,50.37,1.2,sell,2b41e11e,a944f11b,70b96a3d
210888,898,898097210888,51.19,1.2,buy,010ad28e,2f9b5625,5b433cf4
210889,898,898098210889,50.37,2.1,sell,2b41e11e,95463ded,65b90d8f
210890,898,898099210890,51.19,2.2,buy,7c671d69,2f9b5625,5f1646dd
210891,898,898100210891,50.37,0.0,sell,2b41e11e,eb78ff6e,4ac43802
210892,898,898100210892,50.36,1.8,sell,b36f3ebd,eb78ff6e,1e8e0e75
210893,898,898101210893,50.36,2.5,sell,b36f3ebd,4c605c14,371c592c
210894,898,898102210894,51.19,1.6,buy,d1b1742d,2f9b5625,581f5c3a
210895,898,898103210895,50.36,2.5,sell,b36f3ebd,453d6cff,7bf1a2e0
210896,898,898104210896,51.19,1.5,buy,b2a61dc0,2f9b5625,8418f5a9
210897,898,898105210897,51.19,1.0,buy,380a5005,2f9b5625,5c8ce4ac
210898,898,898106210898,51.19,1.2,buy,9397eb73,2f9b5625,9654761e
210899,898,898107210899,51.19,1.2,buy,a9eadef9,2f9b5625,c0adea21
210900,898,898108210900,50.36,8.2,sell,b36f3ebd,8c130be7,ae96343c
210901,898,898108210901,50.33,4.2,sell,e66962a2,8c130be7,d9230464
210902,898,898109210902,51.19,1.1,buy,05a885c8,2f9b5625,6374b557
210903,898,898109210903,51.19,0.3,buy,05a885c8,bb26e3f0,4fccc54d
210904,898,898110210904,50.33,1.2,sell,e66962a2,3388414e,f277731c
210905,898,898111210905,51.19,1.9,buy,e1455e46,bb26e3f0,81799c31
210906,898,898112210906,51.19,1.3,buy,9023154f,bb26e3f0,9d6917ac
210907,898,898113210907,51.19,1.9,buy,ee96b255,bb26e3f0,e34fbc80
210908,898,898114210908,51.19,3.5,buy,7bb76fea,bb26e3f0,b5759d2d
210909,898,898115210909,51.19,1.0,buy,b7cd467e,bb26e3f0,89f6bb72
210910,898,898116210910,51.19,1.1,buy,8810f9b7,bb26e3f0,02a41776
210911,898,898117210911,51.19,1.6,buy,ac4baa8d,bb26e3f0,427ef723
210912,898,898118210912,50.33,2.2,sell,e66962a2,decca83c,8f7f57ee
210913,898,898119210913,50.33,1.0,sell,e66962a2,77509285,45481fb3
210914,898,898120210914,50.33,1.0,sell,e66962a2,27376e50,a53d6f61
210915,898,898121210915,50.33,5.7,sell,e66962a2,50a92b1d,9589bc07
210916,898,898122210916,51.19,2.2,buy,35b1682c,bb26e3f0,1eee6c9b
210917,898,898123210917,51.19,0.2,buy,165c76d3,bb26e3f0,7b0d5b80
210918,898,898123210918,51.25,1.4,buy,165c76d3,cb4abc9a,ed20cc99
210919,898,898124210919,51.25,1.0,buy,c5f8f08b,cb4abc9a,6d59475a
210920,898,898125210920,50.33,1.2,sell,e66962a2,715f9ab6,1a82789b
210921,898,898126210921,51.25,1.1,buy,ebcd2911,cb4abc9a,1578dde3
210922,898,898127210922,51.25,1.1,buy,c6760b6d,cb4abc9a,6df21f8f
210923,898,898128210923,51.25,1.7,buy,e23a2ed5,cb4abc9a,ae3b1a95
210924,898,898129210924,51.25,1.3,buy,8feb0c94,cb4abc9a,67831d3e
210925,898,898130210925,50.33,1.1,sell,e66962a2,8036d040,4b5496ba
210926,898,898131210926,50.33,1.8,sell,e66962a2,8e3883d5,fa17bbe9
210927,898,898132210927,51.25,1.1,buy,1f6f710a,cb4abc9a,1cb5c0a2
210928,898,898133210928,51.25,1.7,buy,0c75c158,cb4abc9a,d11cd770
210929,898,898134210929,51.25,1.6,buy,e051847b,cb4abc9a,1ea253ce
210930,898,898135210930,51.25,1.4,buy,227747c7,cb4abc9a,14c48042
210931,898,898136210931,50.33,0.6,sell,e66962a2,541cd4f2,5e9a990d
210932,898,898136210932,50.29,0.8,sell,50a26568,541cd4f2,c6c051bc
210933,898,898137210933,51.25,1.0,buy,2c4e624a,cb4abc9a,3b62b5c2
210934,898,898138210934,51.25,1.0,buy,684b8171,cb4abc9a,4ba33201
210935,898,898139210935,51.25,1.5,buy,7aa44549,cb4abc9a,634222e4
210936,898,898140210936,50.29,1.2,sell,50a26568,e1899c32,ab8b4422
210937,898,898141210937,50.29,1.3,sell,50a26568,11560fce,ab2764cf
210938,898,898142210938,51.25,1.4,buy,554d8837,cb4abc9a,6f6b7c35
210939,898,898143210939,51.25,1.7,buy,27cf4725,cb4abc9a,61902ac0
210940,898,898143210940,51.27,0.8,buy,27cf4725,adcc5ba7,8dd67ae2
210941,898,898144210941,50.29,1.8,sell,50a26568,408fdb49,2d893771
210942,898,898145210942,51.27,6.5,buy,7fbd0e37,adcc5ba7,537f372a
210943,898,898146210943,50.29,1.1,sell,50a26568,d4b4e924,44313814
210944,898,898147210944,50.29,1.6,sell,50a26568,d4f832ba,a865660a
210945,898,898148210945,50.29,1.6,sell,50a26568,5ae0f07d,343f1c57
210946,898,898149210946,50.29,1.3,sell,50a26568,e065f71f,b1955aad
210947,898,898150210947,51.27,1.1,buy,479fd486,adcc5ba7,f141408b
210948,898,898151210948,51.27,1.4,buy,bb9661f6,adcc5ba7,f54ff544
210949,898,898152210949,50.29,1.4,sell,50a26568,b0473e35,d7adc82f
210950,898,898153210950,51.27,7.7,buy,6f40dcdd,adcc5ba7,c78143ac
210951,898,898154210951,50.29,1.1,sell,50a26568,9630afbc,ee086e33
210952,898,898155210952,51.27,1.4,buy,d171127c,adcc5ba7,0695a41c
210953,898,898156210953,50.29,1.3,sell,50a26568,298730ec,186515d1
210954,898,898157210954,51.27,1.1,buy,838b7385,adcc5ba7,dbcd19dd
210955,898,898157210955,51.27,4.6,buy,838b7385,f747354d,aac5a15c
210956,898,898158210956,50.29,1.4,sell,50a26568,5c600c71,7c72496c
210957,898,898159210957,51.27,1.4,buy,4bc17d86,f747354d,76145fc3
210958,898,898160210958,50.29,1.1,sell,50a26568,8d6ca24d,6eff31aa
210959,898,898161210959,51.27,2.3,buy,6de2cf6d,f747354d,2107f187
210960,898,898162210960,51.27,1.8,buy,f12bc20b,f747354d,62160d31
210961,898,898163210961,51.27,1.2,buy,37eba52f,f747354d,17f1124f
210962,898,898164210962,51.27,1.4,buy,c8c85002,f747354d,f03e4d68
210963,898,898165210963,50.29,1.1,sell,50a26568,ff499c4e,694bcdab
210964,898,898166210964,51.27,1.5,buy,eed16cee,f747354d,c23175a3
210965,898,898167210965,51.27,1.4,buy,b097071f,f747354d,53b6324c
210966,898,898168210966,51.27,1.0,buy,97295a11,f747354d,78045cb7
210967,898,898169210967,50.29,1.2,sell,50a26568,b9acb7c7,59ed2f6b
210968,898,898170210968,51.27,3.0,buy,8391093d,f747354d,7b60bf06
210969,898,898171210969,50.29,0.7,sell,50a26568,563cf161,db5113dc
210970,898,898171210970,50.27,0.7,sell,6fb22d00,563cf161,d9766c48
210971,898,898172210971,50.27,1.2,sell,6fb22d00,c1df82f0,1b40d17d
210972,898,898173210972,50.27,2.5,sell,6fb22d00,2572c4f8,643ff999
210973,898,898174210973,50.27,1.8,sell,6fb22d00,e58fb79a,e8230628
210974,898,898175210974,50.27,1.1,sell,6fb22d00,cb61b140,dc9ee994
210975,898,898176210975,51.27,0.4,buy,21d81cc4,f747354d,0836b49f
210976,898,898176210976,51.29,0.6,buy,21d81cc4,93edec5f,4f5a392b
210977,898,898177210977,50.27,1.6,sell,6fb22d00,96beeb3c,050dd2f9
210978,898,898178210978,51.29,15.6,buy,eec061d5,93edec5f,e123f466
210979,898,898179210979,50.27,1.2,sell,6fb22d00,0ec13253,7f7b3f05
210980,898,898180210980,51.29,1.2,buy,8a665d2d,93edec5f,ad548a0e
210981,898,898181210981,50.27,1.3,sell,6fb22d00,93ed9e90,61fdf28b
210982,898,898182210982,50.27,1.1,sell,6fb22d00,bfbc18a6,3244d1c1
210983,898,898183210983,51.29,1.5,buy,869b3314,93edec5f,684d8e1b
210984,898,898184210984,51.29,1.0,buy,b075abc2,93edec5f,090107bc
210985,898,898185210985,50.27,2.3,sell,6fb22d00,b7d67fde,75afcaf9
210986,898,898186210986,50.27,1.7,sell,6fb22d00,1df307a8,f6acb71c
210987,898,898187210987,50.27,1.0,sell,6fb22d00,3d24666e,e43d4152
210988,898,898188210988,51.29,0.1,buy,3f3dc4a8,93edec5f,252c2769
210989,898,898188210989,51.33,1.0,buy,3f3dc4a8,51619290,a759e64f
210990,898,898189210990,50.27,1.0,sell,6fb22d00,4327e6ea,ba552f0a
210991,898,898190210991,50.27,1.0,sell,6fb22d00,6e3adc41,923804f8
210992,898,898191210992,51.33,1.3,buy,ccf87dfc,51619290,b778c6dc
210993,898,898192210993,50.27,0.5,sell,6fb22d00,82a79d39,262533ad
210994,898,898192210994,50.26,0.7,sell,989e0b35,82a79d39,edf53f7a
210995,898,898193210995,51.33,2.9,buy,63fed859,51619290,ffcd9dfe
210996,898,898194210996,51.33,1.4,buy,38bcf739,51619290,1d679abd
210997,898,898195210997,51.33,1.1,buy,c6971e89,51619290,93c91070
210998,898,898196210998,51.33,1.0,buy,27a3448d,51619290,e3aaa18f
210999,898,898197210999,51.33,3.6,buy,12e7e3f8,51619290,61f824e0
211000,898,898198211000,51.33,1.6,buy,cb6cdf5a,51619290,73305626
211001,898,898199211001,51.33,2.1,buy,5ecb6b0c,51619290,38f88ce1
211002,898,898200211002,50.26,1.0,sell,989e0b35,ae66f13f,e9cc9452
211003,898,898201211003,50.26,1.1,sell,989e0b35,6301fa8d,fd36a155
211004,898,898202211004,51.33,2.2,buy,03cd4e18,51619290,02cbdc84
211005,898,898203211005,50.26,2.5,sell,989e0b35,67f6589c,782bdf62
211006,898,898204211006,51.33,1.3,buy,776bc72c,51619290,f6923013
211007,898,898205211007,51.33,0.5,buy,daad9326,51619290,9003fb43
211008,898,898206211008,50.26,1.4,sell,989e0b35,16d54fe6,dcbd7cb9
211009,898,898207211009,50.26,3.8,sell,989e0b35,da9680b0,a868d57a
211010,898,898208211010,50.26,1.3,sell,989e0b35,ee5601e7,5a648ec9
211011,898,898209211011,50.26,4.9,sell,989e0b35,33caccba,258c80a3
211012,898,898211211012,50.26,1.2,sell,989e0b35,099371e2,89c72435
211013,898,898212211013,50.26,1.1,sell,989e0b35,ebb036b0,fb334435
211014,898,898218211014,50.26,1.0,sell,989e0b35,9447d7e3,15a96430
211015,898,898218211015,50.25,0.3,sell,d684b7ba,9447d7e3,b6ffc95c
211016,898,898221211016,50.25,4.2,sell,d684b7ba,212cefbc,255ef9d3
211017,898,898224211017,50.25,1.1,sell,d684b7ba,fa20256b,5dc53b27
211018,898,898227211018,50.25,1.1,sell,d684b7ba,b4c2deb8,a4d489f4
211019,898,898233211019,50.25,1.7,sell,d684b7ba,07b99e7f,56700864
211020,898,898237211020,50.25,1.2,sell,d684b7ba,220f123a,0cd61fa8
211021,898,898239211021,50.25,1.3,sell,d684b7ba,bf3e3467,c23aabf3
211022,898,898242211022,50.25,3.8,sell,d684b7ba,4c45af4a,666adb84
211023,898,898246211023,50.25,1.1,sell,d684b7ba,a22ffc4e,8bd1c1c5
211024,899,899000211024,50.97,1.4,sell,de630436,17690ff8,bf222bad
211025,899,899001211025,50.97,1.3,sell,de630436,4103f2aa,653608d6
211026,899,899002211026,51.4,1.3,buy,bdf81973,ea2ef716,af763b6b
211027,899,899003211027,50.97,1.2,sell,de630436,f048a131,493ce25d
211028,899,899004211028,51.4,1.9,buy,3c0a9ac7,ea2ef716,bf779669
211029,899,899005211029,50.97,1.1,sell,de630436,8102c946,f07559dc
211030,899,899006211030,51.4,1.7,buy,c5832e32,ea2ef716,03b4dbd1
211031,899,899007211031,50.97,1.2,sell,de630436,e949592a,04d46d0e
211032,899,899008211032,50.97,1.6,sell,de630436,ef92f486,d0d653ac
211033,899,899009211033,50.97,1.2,sell,de630436,93cb5e36,3059e9eb
211034,899,899010211034,51.4,1.0,buy,45590d56,ea2ef716,e524f531
211035,899,899011211035,50.97,1.0,sell,de630436,bd888834,cc588583
211036,899,899011211036,50.97,3.5,sell,20c80ba4,bd888834,5e316f0f
211037,899,899012211037,50.97,2.2,sell,20c80ba4,8313a737,19cf8a14
211038,899,899013211038,51.4,1.5,buy,67e3b061,ea2ef716,33f211d2
211039,899,899014211039,50.97,2.2,sell,20c80ba4,bb44af31,09a93a99
211040,899,899015211040,50.97,1.3,sell,20c80ba4,dadfa680,5cbc682e
211041,899,899016211041,50.97,0.8,sell,20c80ba4,86ad5285,0c6e129a
211042,899,899016211042,50.96,1.6,sell,34d42b91,86ad5285,4eefa9f8
211043,899,899017211043,50.96,1.0,sell,34d42b91,fc0c0ba4,abbef5c6
211044,899,899018211044,50.96,4.0,sell,34d42b91,150389e0,1af9401d
211045,899,899019211045,51.4,1.2,buy,3dd11020,ea2ef716,8adaa864
211046,899,899020211046,51.4,1.4,buy,58130e36,ea2ef716,f9c57f0a
211047,899,899020211047,51.45,0.2,buy,58130e36,49d5c817,d4234884
211048,899,899021211048,51.45,1.1,buy,14db45a2,49d5c817,d1d34b30
211049,899,899022211049,51.45,1.7,buy,c5e4d5d3,49d5c817,292eade7
211050,899,899023211050,50.96,1.2,sell,34d42b91,5c4efcf1,29290611
211051,899,899024211051,50.96,1.1,sell,34d42b91,92da3637,6c024dc5
211052,899,899025211052,51.45,2.4,buy,532349c6,49d5c817,d7851a0d
211053,899,899026211053,51.45,1.0,buy,ce31e87c,49d5c817,4818c43a
211054,899,899027211054,50.96,1.1,sell,34d42b91,32aadd92,f437b03e
211055,899,899027211055,50.95,1.0,sell,979b5357,32aadd92,84c7c2ef
211056,899,899028211056,50.95,2.1,sell,979b5357,e4944313,9eccc7ad
211057,899,899029211057,51.45,3.6,buy,8142d3c5,49d5c817,04a683dc
211058,899,899029211058,51.46,0.2,buy,8142d3c5,b122aa36,4b0fdc5f
211059,899,899030211059,51.46,2.4,buy,85936561,b122aa36,6c33c752
211060,899,899031211060,51.46,1.4,buy,7f5a842d,b122aa36,f96277af
211061,899,899032211061,50.95,1.2,sell,979b5357,980300af,d69c023b
211062,899,899033211062,51.46,1.6,buy,5d53de19,b122aa36,8e2658c4
211063,899,899034211063,50.95,1.1,sell,979b5357,5efc7cee,354ed661
211064,899,899035211064,50.95,4.1,sell,979b5357,182d6fdd,54ad7513
211065,899,899036211065,51.46,1.1,buy,75b535d3,b122aa36,7cd26946
211066,899,899037211066,51.46,1.1,buy,855c943a,b122aa36,fc6ff208
211067,899,899038211067,51.46,1.2,buy,a97316f4,b122aa36,07fcdd3c
211068,899,899039211068,51.46,1.0,buy,f9830bd4,b122aa36,3243b69a
211069,899,899040211069,51.46,0.0,buy,13c84990,b122aa36,9a5551d4
211070,899,899040211070,51.47,2.2,buy,13c84990,7195546f,fbd2a86e
211071,899,899041211071,51.47,1.7,buy,0769be7f,7195546f,b1a2dff0
211072,899,899042211072,51.47,4.1,buy,63e59bf3,7195546f,9ec18931
211073,899,899043211073,51.47,1.3,buy,0d4d14d0,7195546f,363e6e0d
211074,899,899044211074,51.47,0.7,buy,95de765f,7195546f,fee36184
211075,899,899044211075,51.47,1.8,buy,95de765f,a63e9d21,68157845
211076,899,899045211076,51.47,1.1,buy,0c634fec,a63e9d21,0c46439c
211077,899,899046211077,51.47,1.0,buy,9f42e07d,a63e9d21,0db4af23
211078,899,899047211078,51.47,1.9,buy,b0ea48b4,a63e9d21,3c863fbb
211079,899,899048211079,50.95,0.5,sell,979b5357,71068ad0,c0acf40e
211080,899,899048211080,50.9,0.6,sell,0752ae63,71068ad0,0270d8cc
211081,899,899049211081,50.9,1.0,sell,0752ae63,9d08f3d6,8ede88e1
211082,899,899050211082,50.9,1.2,sell,0752ae63,acdf2b26,e57c4675
211083,899,899051211083,50.9,1.2,sell,0752ae63,71c6e264,6d1fe6d8
211084,899,899052211084,50.9,1.6,sell,0752ae63,7baaf939,8275013c
211085,899,899053211085,51.47,1.2,buy,296efcf3,a63e9d21,5c930225
211086,899,899054211086,51.47,2.1,buy,6ac3cbd0,a63e9d21,46156c44
211087,899,899055211087,50.9,1.1,sell,0752ae63,8b0466ca,3474a0a6
211088,899,899056211088,51.47,0.9,buy,32daa530,a63e9d21,76eeca1c
211089,899,899056211089,51.52,0.8,buy,32daa530,24cc7052,30dcaa30
211090,899,899057211090,50.9,1.2,sell,0752ae63,d9a9d770,f38cc335
211091,899,899058211091,50.9,1.7,sell,0752ae63,1fca26c6,05011c80
211092,899,899059211092,51.52,1.0,buy,2a19488d,24cc7052,3ad0a538
211093,899,899060211093,51.52,1.0,buy,90e04632,24cc7052,48246797
211094,899,899061211094,51.52,2.3,buy,bf846c40,24cc7052,f0487c00
211095,899,899062211095,51.52,1.1,buy,a9b82fe4,24cc7052,3a5b81c4
211096,899,899063211096,51.52,1.3,buy,4432d578,24cc7052,140bbb47
211097,899,899064211097,51.52,1.6,buy,ee2e2dfa,24cc7052,fbe7ccea
211098,899,899065211098,51.52,1.1,buy,8432a5d9,24cc7052,b98eff5b
211099,899,899066211099,51.52,1.6,buy,83f2b5e5,24cc7052,0f1e050f
211100,899,899067211100,51.52,1.3,buy,06e38a3f,24cc7052,18a519d4
211101,899,899068211101,50.9,0.4,sell,0752ae63,0ebe7cd6,32bd5523
211102,899,899068211102,50.85,1.3,sell,6e465800,0ebe7cd6,8a1259f2
211103,899,899069211103,51.52,1.9,buy,3e4955a8,24cc7052,515f5bc8
211104,899,899069211104,51.58,10.0,buy,3e4955a8,5092995c,24b42ea8
211105,899,899070211105,51.58,1.0,buy,076ab350,5092995c,8fb68e8d
211106,899,899071211106,50.85,1.8,sell,6e465800,7ef9c0d1,4807f828
211107,899,899072211107,50.85,1.9,sell,6e465800,1b177dc9,6fcbe6eb
211108,899,899073211108,51.58,1.5,buy,7efe762b,5092995c,c7c0956a
211109,899,899074211109,51.58,1.3,buy,5f0590d1,5092995c,8283236a
211110,899,899075211110,51.58,1.2,buy,10fc9d62,5092995c,5c03679c
211111,899,899075211111,51.58,2.6,buy,10fc9d62,b34abdea,05a23e01
211112,899,899076211112,51.58,2.8,buy,7147a50d,b34abdea,3094fd75
211113,899,899077211113,51.58,1.1,buy,2d8b4b13,b34abdea,0e31279c
211114,899,899078211114,51.58,2.9,buy,30dd9565,b34abdea,548963ba
211115,899,899079211115,51.58,1.6,buy,977f6ac0,b34abdea,490fea40
211116,899,899080211116,50.85,3.2,sell,6e465800,90df4893,8620e45b
211117,899,899081211117,50.85,6.8,sell,6e465800,cc3487b4,95b0e1c8
211118,899,899081211118,50.85,3.9,sell,828ec479,cc3487b4,4b88b700
211119,899,899082211119,51.58,1.2,buy,b80a3429,b34abdea,c451a7ef
211120,899,899083211120,50.85,1.2,sell,828ec479,1c980201,773aa910
211121,899,899084211121,50.85,1.5,sell,828ec479,5dd0292b,eec262d9
211122,899,899085211122,51.58,1.3,buy,ac99064b,b34abdea,abab7e10
211123,899,899086211123,51.58,1.1,buy,d6367e69,b34abdea,dd7a5c01
211124,899,899087211124,51.58,0.4,buy,624146ea,b34abdea,4a802773
211125,899,899087211125,51.6,0.8,buy,624146ea,29a2273a,508ff19c
211126,899,899088211126,50.85,2.2,sell,828ec479,e9c8c343,06544f5a
211127,899,899089211127,50.85,2.3,sell,828ec479,7d481851,8f33c546
211128,899,899090211128,50.85,2.1,sell,828ec479,72fffe54,69e05f0c
211129,899,899091211129,50.85,1.2,sell,828ec479,1400e60a,027e80c0
211130,899,899092211130,51.6,1.2,buy,fde071ed,29a2273a,18e118f1
211131,899,899093211131,50.85,0.6,sell,828ec479,87f0076f,409b8fe5
211132,899,899093211132,50.83,0.4,sell,0b6c674d,87f0076f,9e57dccb
211133,899,899094211133,50.83,1.0,sell,0b6c674d,bdddf75e,65887933
211134,899,899095211134,50.83,1.1,sell,0b6c674d,05252e1a,7436622a
211135,899,899096211135,51.6,1.7,buy,3fbf4ab3,29a2273a,13830d4b
211136,899,899097211136,50.83,1.9,sell,0b6c674d,acdc9e33,33ed601e
211137,899,899098211137,51.6,1.1,buy,879aa443,29a2273a,d05bc512
211138,899,899099211138,51.6,1.2,buy,358fa829,29a2273a,4dac88fd
211139,899,899100211139,51.6,1.0,buy,624be635,29a2273a,3ff6f337
211140,899,899101211140,50.83,1.1,sell,0b6c674d,a9b84b82,f036ab7b
211141,899,899102211141,50.83,1.2,sell,0b6c674d,fe0ec4e2,cb0cdaa2
211142,899,899103211142,51.6,1.8,buy,3a79473e,29a2273a,a5fce46f
211143,899,899104211143,51.6,2.8,buy,c4ec27c6,29a2273a,1c56568a
211144,899,899105211144,51.6,1.5,buy,4bcd4ddd,29a2273a,b0281b93
211145,899,899106211145,51.6,1.9,buy,5d5acbbc,29a2273a,20846017
211146,899,899106211146,51.6,1.8,buy,5d5acbbc,0a691ebd,d39d5ff5
211147,899,899107211147,51.6,1.5,buy,3c98d82b,0a691ebd,4be96737
211148,899,899108211148,51.6,2.8,buy,8356628d,0a691ebd,3873bb76
211149,899,899109211149,51.6,1.3,buy,59622a16,0a691ebd,2f9666fd
211150,899,899110211150,50.83,1.2,sell,0b6c674d,0c3405d9,db161165
211151,899,899111211151,51.6,1.3,buy,d1025728,0a691ebd,a35a5e4b
211152,899,899112211152,50.83,1.1,sell,0b6c674d,b8b7a0e0,13b98d3f
211153,899,899113211153,51.6,1.9,buy,c1dd60d1,0a691ebd,841781d8
211154,899,899114211154,50.83,2.1,sell,0b6c674d,a4e72ae4,1dfd30c9
211155,899,899115211155,50.83,2.0,sell,0b6c674d,ad991d3f,ab03e45f
211156,899,899116211156,50.83,1.0,sell,0b6c674d,837ccddd,93aa9c1a
211157,899,899117211157,50.83,0.9,sell,0b6c674d,99a0f3cb,a0b43fcc
211158,899,899117211158,50.83,1.6,sell,51055d67,99a0f3cb,9b10bf54
211159,899,899118211159,50.83,1.1,sell,51055d67,91b1be45,2cbf8ff4
211160,899,899119211160,50.83,1.0,sell,51055d67,9e3fd29f,cc7c8ed2
211161,899,899120211161,50.83,6.1,sell,51055d67,76ad71df,a67b2848
211162,899,899121211162,50.83,1.2,sell,51055d67,ded999e7,6bdcf10d
211163,899,899122211163,51.6,2.7,buy,b3da6013,0a691ebd,ea7b49e4
211164,899,899123211164,50.83,4.0,sell,51055d67,a4030ef8,13e1c446
211165,899,899123211165,50.77,0.4,sell,09c590d1,a4030ef8,cb902af7
211166,899,899124211166,50.77,1.1,sell,09c590d1,8627b2b8,751dc386
211167,899,899125211167,50.77,3.3,sell,09c590d1,10fca3a2,ed1c1c2b
211168,899,899126211168,51.6,1.2,buy,4d500f76,0a691ebd,2be436cf
211169,899,899127211169,51.6,0.5,buy,3d09cccd,0a691ebd,d2277b2a
211170,899,899127211170,51.64,1.2,buy,3d09cccd,49aa2bd7,9d46bb5d
211171,899,899128211171,50.77,1.1,sell,09c590d1,5212e71d,c8c44fa1
211172,899,899129211172,50.77,2.5,sell,09c590d1,ec4345f6,8a424c2d
211173,899,899130211173,50.77,1.5,sell,09c590d1,f5d09bae,da123252
211174,899,899131211174,51.64,1.0,buy,3cbf5133,49aa2bd7,e93884b9
211175,899,899132211175,51.64,2.4,buy,30ff5ebb,49aa2bd7,94102dea
211176,899,899133211176,51.64,1.4,buy,ac2cc2d3,49aa2bd7,3c1a3836
211177,899,899134211177,51.64,1.1,buy,94efcc56,49aa2bd7,45444b90
211178,899,899135211178,50.77,1.2,sell,09c590d1,6884ea6a,df938cb3
211179,899,899136211179,50.77,1.0,sell,09c590d1,af3b310c,1ae69259
211180,899,899137211180,51.64,1.2,buy,20a95d36,49aa2bd7,75cb564e
211181,899,899138211181,50.77,1.2,sell,09c590d1,e697ce55,10be19dd
211182,899,899139211182,50.77,1.7,sell,09c590d1,3d39784e,bb29873c
211183,899,899140211183,50.77,0.0,sell,09c590d1,e7970b87,5a49eee3
211184,899,899140211184,50.71,1.1,sell,4d19f50a,e7970b87,9cefddc6
211185,899,899141211185,50.71,1.4,sell,4d19f50a,432e8772,1360f03d
211186,899,899142211186,51.64,1.4,buy,95d2184c,49aa2bd7,a8b153f9
211187,899,899143211187,51.64,1.1,buy,f2c4e39a,49aa2bd7,78933924
211188,899,899144211188,50.71,1.6,sell,4d19f50a,5d2ff6eb,ec341263
211189,899,899145211189,50.71,1.4,sell,4d19f50a,68701413,4e32bc4e
211190,899,899146211190,50.71,1.3,sell,4d19f50a,0329e070,c3d4641c
211191,899,899147211191,50.71,1.3,sell,4d19f50a,ca0f8d73,e7a63b7d
211192,899,899148211192,50.71,1.2,sell,4d19f50a,37fdd153,5b8b9cef
211193,899,899149211193,51.64,1.0,buy,3a58eca4,49aa2bd7,a638c4a9
211194,899,899150211194,51.64,3.0,buy,9bb617a3,49aa2bd7,b0006765
211195,899,899151211195,51.64,2.6,buy,8583b50a,49aa2bd7,70b6979d
211196,899,899152211196,50.71,1.5,sell,4d19f50a,e0c37fb4,8c93f591
211197,899,899153211197,50.71,1.5,sell,4d19f50a,b15303f8,270f4e8e
211198,899,899154211198,50.71,1.5,sell,4d19f50a,ab7978a7,cf037a33
211199,899,899155211199,50.71,1.1,sell,4d19f50a,eec2e33f,2f7893ad
211200,899,899156211200,51.64,2.6,buy,349a6bf7,49aa2bd7,16a2351f
211201,899,899156211201,51.66,4.7,buy,349a6bf7,40f42d69,911a9209
211202,899,899157211202,50.71,1.5,sell,4d19f50a,a20c92fe,7f8b9946
211203,899,899158211203,50.71,1.9,sell,4d19f50a,5c092493,d6570e83
211204,899,899159211204,50.71,1.1,sell,4d19f50a,cb422fb3,53229b48
211205,899,899160211205,51.66,1.8,buy,2bfbbd80,40f42d69,d0fedbc2
211206,899,899161211206,50.71,0.6,sell,4d19f50a,129269e1,a663a571
211207,899,899161211207,50.7,3.6,sell,bbbecf13,129269e1,30a077b6
211208,899,899162211208,50.7,3.2,sell,bbbecf13,0decf6b8,3806dc84
211209,899,899163211209,51.66,1.0,buy,a33ba72a,40f42d69,b04b962b
211210,899,899164211210,50.7,1.4,sell,bbbecf13,e1997995,04718fd1
211211,899,899165211211,50.7,2.0,sell,bbbecf13,8f4efad5,824bff40
211212,899,899166211212,50.7,1.7,sell,bbbecf13,a6c1c652,01efd00a
211213,899,899167211213,51.66,1.4,buy,f7cf5220,40f42d69,efb2f876
211214,899,899168211214,50.7,2.0,sell,bbbecf13,8a8228ad,086ae2f7
211215,899,899169211215,50.7,3.1,sell,bbbecf13,c1cc7296,d0bbce2c
211216,899,899170211216,50.7,1.4,sell,bbbecf13,a91bc635,dbd74b30
211217,899,899171211217,51.66,1.9,buy,52ba3ee3,40f42d69,8a143f36
211218,899,899172211218,51.66,2.4,buy,52fd7ec7,40f42d69,f4b989be
211219,899,899173211219,50.7,1.3,sell,bbbecf13,907ae79a,e392b936
211220,899,899174211220,50.7,0.3,sell,bbbecf13,3202f311,94eb27f3
211221,899,899174211221,50.67,1.2,sell,adf3baa3,3202f311,20adf022
211222,899,899175211222,50.67,3.3,sell,adf3baa3,6ec13e7c,8da6512f
211223,899,899176211223,51.66,1.2,buy,29090ce7,40f42d69,3e897a5b
211224,899,899177211224,50.67,2.2,sell,adf3baa3,7bf7ec94,98363091
211225,899,899178211225,51.66,4.5,buy,bcaab62b,40f42d69,5f5a8a7d
211226,899,899179211226,50.67,2.3,sell,adf3baa3,3c2007f9,d77da31b
211227,899,899180211227,50.67,1.1,sell,adf3baa3,24fadcb1,de18f319
211228,899,899181211228,50.67,1.1,sell,adf3baa3,1128cb0f,cc461fc7
211229,899,899182211229,51.66,1.1,buy,466d574d,40f42d69,3e978456
211230,899,899182211230,51.67,0.2,buy,466d574d,3e16ec20,b9ee00f7
211231,899,899183211231,50.67,1.2,sell,adf3baa3,10840485,0bdb8799
211232,899,899184211232,50.67,1.1,sell,adf3baa3,187a42a5,df71c6a3
211233,899,899185211233,50.67,1.9,sell,adf3baa3,24dee6cc,5e054fff
211234,899,899186211234,51.67,1.1,buy,4fb738cf,3e16ec20,cafbf070
211235,899,899187211235,50.67,2.0,sell,adf3baa3,8b548e5d,248dbf7f
211236,899,899188211236,50.67,1.4,sell,adf3baa3,2db58749,109dd40c
211237,899,899189211237,50.67,1.2,sell,adf3baa3,4f2ac913,2b6e3758
211238,899,899190211238,50.67,0.0,sell,adf3baa3,b4ecb07c,f23adb88
211239,899,899190211239,50.66,1.8,sell,5b08cf45,b4ecb07c,8d7258e7
211240,899,899191211240,51.67,2.0,buy,d15048ec,3e16ec20,b101f6b5
211241,899,899192211241,50.66,1.3,sell,5b08cf45,ecd751b1,75056043
211242,899,899193211242,51.67,1.1,buy,87a9e228,3e16ec20,a3277ffa
211243,899,899194211243,50.66,1.3,sell,5b08cf45,87de8ff1,44a242fd
211244,899,899195211244,51.67,1.4,buy,a66c4f23,3e16ec20,6e6cb399
211245,899,899196211245,50.66,1.3,sell,5b08cf45,5a84ad43,7ecbf9d6
211246,899,899197211246,51.67,1.0,buy,e6864281,3e16ec20,e5821f0c
211247,899,899198211247,50.66,1.7,sell,5b08cf45,ec97a687,686e1101
211248,899,899199211248,50.66,1.0,sell,5b08cf45,b33e599f,f61239d0
211249,899,899200211249,51.67,1.3,buy,2c4bed5e,3e16ec20,dceb4934
211250,899,899201211250,50.66,1.2,sell,5b08cf45,3acccbad,8555c8c4
211251,899,899202211251,50.66,4.7,sell,5b08cf45,78c2c774,34c0f35e
211252,899,899203211252,51.67,2.5,buy,ef40a19d,3e16ec20,00758521
211253,899,899204211253,50.66,1.0,sell,5b08cf45,40040309,eae078b5
211254,899,899205211254,50.66,2.1,sell,5b08cf45,65c9d083,1b5f8946
211255,899,899206211255,50.66,1.2,sell,5b08cf45,ddb4933a,c351801d
211256,899,899207211256,50.66,1.4,sell,5b08cf45,94e07780,02d2ee7a
211257,899,899207211257,50.64,0.1,sell,eb8cb707,94e07780,422fb246
211258,899,899208211258,50.64,1.5,sell,eb8cb707,a1f8c618,fae98e18
211259,899,899209211259,50.64,1.5,sell,eb8cb707,44a90099,ef582c54
211260,899,899210211260,51.67,1.1,buy,7a2c34e6,3e16ec20,1b77471a
211261,899,899211211261,51.67,1.0,buy,d2da0871,3e16ec20,64c9308b
211262,899,899212211262,51.67,4.0,buy,3ed0973d,3e16ec20,11b8abe3
211263,899,899213211263,51.67,3.3,buy,c0a8ffc1,3e16ec20,5774b184
211264,899,899213211264,51.7,3.6,buy,c0a8ffc1,f94ce5ec,ae2acb9d
211265,899,899214211265,50.64,1.3,sell,eb8cb707,4eae4cfb,baa7f1dd
211266,899,899215211266,50.64,1.5,sell,eb8cb707,f245b6bc,e7e4f759
211267,899,899216211267,51.7,1.1,buy,e6c8c6ec,f94ce5ec,911d693e
211268,899,899217211268,51.7,1.5,buy,29ebd4c5,f94ce5ec,099be54e
211269,899,899218211269,51.7,1.6,buy,09b6ebfe,f94ce5ec,0abf48dc
211270,899,899219211270,50.64,3.7,sell,eb8cb707,61c113a3,d70cec94
211271,899,899220211271,50.64,1.1,sell,eb8cb707,c66445bf,94a83dd5
211272,899,899221211272,51.7,1.0,buy,6c1a715b,f94ce5ec,fc5f517d
211273,899,899222211273,51.7,1.0,buy,af8db27d,f94ce5ec,7b9ad81c
211274,899,899223211274,50.64,1.6,sell,eb8cb707,bc5342ee,13f36e5e
211275,899,899224211275,50.64,1.0,sell,eb8cb707,22ae7e70,b3e1bae8
211276,899,899225211276,50.64,1.2,sell,eb8cb707,58efa877,4e750f11
211277,899,899226211277,50.64,1.0,sell,eb8cb707,0b92595f,8e6735e7
211278,899,899227211278,50.64,1.4,sell,eb8cb707,98793e1e,bb9b8f6f
211279,899,899228211279,50.64,1.4,sell,eb8cb707,6e94dc21,1ca34d59
211280,899,899229211280,51.7,2.5,buy,3c41c47a,f94ce5ec,448dd915
211281,899,899230211281,50.64,1.3,sell,eb8cb707,7d181adc,bc3f53cc
211282,899,899231211282,51.7,1.5,buy,7dc59223,f94ce5ec,5e755f21
211283,899,899232211283,50.64,0.4,sell,eb8cb707,3b435f29,58464244
211284,899,899233211284,51.7,1.0,buy,5412032d,f94ce5ec,c93e3d4d
211285,899,899234211285,51.7,1.1,buy,1332639f,f94ce5ec,6314290a
211286,899,899237211286,51.7,1.2,buy,5b4eb826,f94ce5ec,56a2a9a5
211287,899,899241211287,51.7,1.5,buy,f7138d73,f94ce5ec,253c39ec
211288,899,899242211288,51.7,1.2,buy,9416592b,f94ce5ec,378ec0ef
211289,899,899245211289,51.7,0.2,buy,1a2df869,f94ce5ec,3d1eff39
211290,899,899245211290,51.71,1.0,buy,1a2df869,2ea4f075,1e323034
211291,900,900000211291,48.91,5.9,sell,00dfa839,78f64d88,761edd94
211292,900,900001211292,48.91,1.6,sell,00dfa839,7458a921,44ab5d9d
211293,900,900002211293,49.33,1.3,buy,54413397,a1cd7fa8,e5659789
211294,900,900003211294,48.91,2.5,sell,00dfa839,b168b427,cc5b73d7
211295,900,900003211295,48.88,1.3,sell,371cf61b,b168b427,2dc8448e
211296,900,900004211296,48.88,1.1,sell,371cf61b,ff85adbb,c720c220
211297,900,900005211297,48.88,1.6,sell,371cf61b,a2647126,500ebd7c
211298,900,900006211298,49.33,1.2,buy,bfab47cc,a1cd7fa8,92c65fac
211299,900,900007211299,49.33,1.2,buy,6091e6ac,a1cd7fa8,49624e39
211300,900,900008211300,48.88,1.4,sell,371cf61b,c086e7a1,328c4d37
211301,900,900009211301,48.88,1.6,sell,371cf61b,de1f4327,048bdbd7
211302,900,900010211302,48.88,2.0,sell,371cf61b,063fbee8,99193985
211303,900,900011211303,48.88,1.0,sell,371cf61b,ab0889bc,dece2335
211304,900,900011211304,48.85,5.4,sell,2e1317c9,ab0889bc,57b07820
211305,900,900012211305,49.33,1.0,buy,26f732b4,a1cd7fa8,ca0056aa
211306,900,900013211306,48.85,1.4,sell,2e1317c9,44ac5067,a9649398
211307,900,900014211307,49.33,1.5,buy,3b39ecbf,a1cd7fa8,f99e880d
211308,900,900015211308,49.33,1.8,buy,c673747a,a1cd7fa8,d97e1501
211309,900,900016211309,49.33,1.2,buy,19c615b6,a1cd7fa8,bb4f83fd
211310,900,900017211310,48.85,1.3,sell,2e1317c9,be47add0,a543bd69
211311,900,900018211311,48.85,1.0,sell,2e1317c9,a93af7f1,732b8402
211312,900,900019211312,49.33,0.8,buy,87c19e1b,a1cd7fa8,042ae305
211313,900,900019211313,49.34,1.4,buy,87c19e1b,007e2f30,b28e0f25
211314,900,900020211314,48.85,0.9,sell,2e1317c9,452383a6,bda615b6
211315,900,900020211315,48.84,0.2,sell,607890d6,452383a6,32e42d60
211316,900,900021211316,48.84,1.3,sell,607890d6,78135aa1,e907a6bb
211317,900,900022211317,48.84,1.2,sell,607890d6,0162ea6c,0340b3fd
211318,900,900023211318,49.34,1.1,buy,d9304c8e,007e2f30,0098d44d
211319,900,900024211319,48.84,1.1,sell,607890d6,d5f8ca0c,8b0aca7d
211320,900,900025211320,48.84,1.2,sell,607890d6,639a8794,63126459
211321,900,900026211321,49.34,1.6,buy,d6dd6164,007e2f30,1abb4281
211322,900,900027211322,49.34,1.1,buy,87299797,007e2f30,6a86ac24
211323,900,900028211323,49.34,1.3,buy,1a2f3dde,007e2f30,307d6f68
211324,900,900029211324,48.84,1.4,sell,607890d6,480e7fe3,c9267d3f
211325,900,900030211325,49.34,1.8,buy,e369fcd0,007e2f30,5944ed3b
211326,900,900031211326,48.84,2.5,sell,607890d6,132f99f7,6a8cd031
211327,900,900032211327,49.34,1.5,buy,7f951e35,007e2f30,0fa7c860
211328,900,900033211328,48.84,1.1,sell,607890d6,46b2882d,08e57031
211329,900,900033211329,48.83,0.9,sell,89f6c53b,46b2882d,5a0a7633
211330,900,900034211330,48.83,2.2,sell,89f6c53b,e27a8a84,1cee2db6
211331,900,900035211331,48.83,1.1,sell,89f6c53b,6c95436b,bddcb7bd
211332,900,900036211332,49.34,0.2,buy,31e87a41,007e2f30,7f41f322
211333,900,900036211333,49.35,1.1,buy,31e87a41,54031d48,46abf1ab
211334,900,900037211334,49.35,1.1,buy,2c780f32,54031d48,6f8cb064
211335,900,900038211335,49.35,1.4,buy,1a42f405,54031d48,323e1b72
211336,900,900039211336,48.83,1.4,sell,89f6c53b,824d6a41,623f58b5
211337,900,900040211337,48.83,1.5,sell,89f6c53b,071f71ab,13fb36e0
211338,900,900041211338,48.83,1.4,sell,89f6c53b,3c281195,2ae7779f
211339,900,900042211339,48.83,1.5,sell,89f6c53b,0c875b55,0f52b95d
211340,900,900042211340,48.78,0.0,sell,882c2723,0c875b55,f78cd136
211341,900,900043211341,49.35,1.1,buy,a8ecb0f1,54031d48,df327542
211342,900,900044211342,49.35,1.1,buy,c73b0e1a,54031d48,75df7f71
211343,900,900045211343,49.35,2.6,buy,80dc33ab,54031d48,cb917d49
211344,900,900046211344,49.35,1.2,buy,57da49f8,54031d48,079231a6
211345,900,900047211345,49.35,0.4,buy,f1c1929e,54031d48,b02230d4
211346,900,900047211346,49.38,0.9,buy,f1c1929e,2e0dbb7b,18adbb03
211347,900,900048211347,48.78,1.7,sell,882c2723,668e3332,14952d31
211348,900,900049211348,48.78,1.1,sell,882c2723,20631728,3c3a8f73
211349,900,900050211349,48.78,2.6,sell,882c2723,9312369b,13080511
211350,900,900051211350,49.38,1.1,buy,47608be5,2e0dbb7b,fdbb8438
211351,900,900052211351,49.38,3.2,buy,fb50a944,2e0dbb7b,cdc2b9c9
211352,900,900053211352,49.38,1.1,buy,69641ad2,2e0dbb7b,0f2fc44a
211353,900,900054211353,48.78,1.5,sell,882c2723,85a042ae,29df4bb1
211354,900,900055211354,49.38,1.0,buy,cde47ed7,2e0dbb7b,63a0264b
211355,900,900056211355,49.38,1.5,buy,c14b6f9f,2e0dbb7b,901a111f
211356,900,900057211356,48.78,4.3,sell,882c2723,74977c3e,09cd0d41
211357,900,900058211357,48.78,1.7,sell,882c2723,35ef10e8,eefa710c
211358,900,900059211358,48.78,1.1,sell,882c2723,a96c0ebe,c68524f0
211359,900,900060211359,49.38,1.2,buy,cdaa59e6,2e0dbb7b,61cee292
211360,900,900060211360,49.41,0.4,buy,cdaa59e6,4848e31e,563faad3
211361,900,900061211361,49.41,1.2,buy,32b7b218,4848e31e,94c4fb75
211362,900,900062211362,49.41,1.5,buy,df038da7,4848e31e,8dcc3546
211363,900,900063211363,48.78,1.0,sell,882c2723,afb3eebd,e1969ac0
211364,900,900063211364,48.78,0.2,sell,a2a6a049,afb3eebd,d24be133
211365,900,900064211365,49.41,1.4,buy,5a39f0f9,4848e31e,d1531e59
211366,900,900065211366,49.41,1.3,buy,33dd5191,4848e31e,1760838d
211367,900,900066211367,49.41,1.2,buy,c6331fd0,4848e31e,53106a4f
211368,900,900067211368,48.78,1.0,sell,a2a6a049,7ca90bd3,3a5b475e
211369,900,900068211369,48.78,1.1,sell,a2a6a049,c4faded7,5ccb9847
211370,900,900069211370,49.41,1.3,buy,dd84a190,4848e31e,60c639ef
211371,900,900070211371,48.78,2.1,sell,a2a6a049,dc2989d6,067e0148
211372,900,900071211372,49.41,1.3,buy,c16f8fec,4848e31e,05d69c20
211373,900,900072211373,49.41,0.4,buy,865f3409,4848e31e,0b868196
211374,900,900072211374,49.46,3.6,buy,865f3409,6abbc295,035236f6
211375,900,900073211375,48.78,2.3,sell,a2a6a049,3c75028f,123cca5c
211376,900,900074211376,49.46,1.0,buy,696f637f,6abbc295,63b4d001
211377,900,900075211377,48.78,1.1,sell,a2a6a049,a0d7c600,fd9b996c
211378,900,900076211378,48.78,3.7,sell,a2a6a049,5f31863b,60fb9cea
211379,900,900077211379,48.78,1.0,sell,a2a6a049,ca4b65c9,62a67d5f
211380,900,900078211380,49.46,10.4,buy,5e406918,6abbc295,70bdab54
211381,900,900078211381,49.48,0.9,buy,5e406918,5196f022,9da89c53
211382,900,900079211382,48.78,1.1,sell,a2a6a049,138296a0,8f8600b6
211383,900,900080211383,49.48,4.0,buy,f8a08cd1,5196f022,c7694d24
211384,900,900081211384,49.48,1.2,buy,ddfada64,5196f022,31a0cc09
211385,900,900082211385,49.48,1.1,buy,4827f54c,5196f022,e3fc6331
211386,900,900083211386,48.78,1.0,sell,a2a6a049,4f6f3384,bef6ac09
211387,900,900084211387,48.78,0.4,sell,a2a6a049,4a7827a8,b97622fc
211388,900,900084211388,48.74,0.6,sell,0fb5b316,4a7827a8,1a4a1e46
211389,900,900085211389,48.74,1.9,sell,0fb5b316,30e5835b,d2de93d0
211390,900,900086211390,48.74,1.0,sell,0fb5b316,8fb2bdac,cd6ed55c
211391,900,900087211391,49.48,3.2,buy,68142d6e,5196f022,944fae3d
211392,900,900088211392,48.74,4.7,sell,0fb5b316,1c3bf3e5,969d9415
211393,900,900089211393,49.48,1.2,buy,27984a3b,5196f022,10cc6e1b
211394,900,900090211394,49.48,1.7,buy,6ed07b7c,5196f022,3acad2d1
211395,900,900091211395,48.74,1.2,sell,0fb5b316,9c8c7808,bf93ac90
211396,900,900092211396,49.48,1.2,buy,ab2a0d1d,5196f022,3898b5dd
211397,900,900093211397,49.48,0.5,buy,cb23654e,5196f022,5260408f
211398,900,900093211398,49.49,1.7,buy,cb23654e,8292cbee,f8e29a50
211399,900,900094211399,48.74,1.6,sell,0fb5b316,2a7d6fc9,bb6161eb
211400,900,900095211400,48.74,1.7,sell,0fb5b316,1fea9977,d451e922
211401,900,900096211401,49.49,1.3,buy,7a9a8bee,8292cbee,a884888d
211402,900,900097211402,49.49,1.2,buy,fe3758b3,8292cbee,f5485107
211403,900,900098211403,48.74,1.7,sell,0fb5b316,ed04cdc3,1d3216e5
211404,900,900099211404,49.49,1.1,buy,f9c97ada,8292cbee,8d1270e1
211405,900,900100211405,48.74,0.6,sell,0fb5b316,ad1d0a8b,7ac52897
211406,900,900100211406,48.73,0.6,sell,752198f6,ad1d0a8b,f270d822
211407,900,900101211407,48.73,1.5,sell,752198f6,403a43f4,1ed8bec0
211408,900,900102211408,49.49,1.1,buy,20313777,8292cbee,1472734c
211409,900,900103211409,48.73,1.4,sell,752198f6,675d0931,2b881a9a
211410,900,900104211410,49.49,1.0,buy,b2a24616,8292cbee,f81b43aa
211411,900,900105211411,49.49,1.1,buy,5489291d,8292cbee,d9062682
211412,900,900106211412,48.73,1.0,sell,752198f6,67f8e122,8d37430b
211413,900,900107211413,48.73,1.6,sell,752198f6,615b6f8d,8ebff4dd
211414,900,900108211414,49.49,1.1,buy,df5ad51a,8292cbee,ef17efd7
211415,900,900109211415,48.73,3.0,sell,752198f6,c9086d8d,573334f1
211416,900,900110211416,49.49,2.6,buy,e6487f8d,8292cbee,9479db21
211417,900,900111211417,48.73,1.5,sell,752198f6,7e33aa7b,e6e51646
211418,900,900112211418,48.73,2.9,sell,752198f6,c9794948,524bac5a
211419,900,900113211419,48.73,1.3,sell,752198f6,7926f6df,052843e4
211420,900,900114211420,48.73,0.2,sell,752198f6,ea7f04f6,f77f67fc
211421,900,900114211421,48.71,2.7,sell,e0651e8f,ea7f04f6,ca6299d2
211422,900,900115211422,49.49,2.0,buy,a79ab047,8292cbee,adf4d5d5
211423,900,900116211423,49.49,0.8,buy,bc3e4de1,8292cbee,dbe4bec5
211424,900,900116211424,49.53,1.7,buy,bc3e4de1,167423cb,7fbf63fa
211425,900,900117211425,48.71,1.1,sell,e0651e8f,e3141714,3d7a621c
211426,900,900118211426,49.53,1.1,buy,6edec972,167423cb,f5f119e5
211427,900,900119211427,49.53,1.4,buy,0f456d2b,167423cb,94beadad
211428,900,900120211428,48.71,1.7,sell,e0651e8f,17018f59,78898191
211429,900,900121211429,49.53,1.7,buy,41472812,167423cb,a28b6671
211430,900,900122211430,49.53,1.1,buy,f66615f6,167423cb,58d4523a
211431,900,900123211431,48.71,1.2,sell,e0651e8f,de1ebe9c,61194f25
211432,900,900124211432,49.53,1.0,buy,15673075,167423cb,00f2b22c
211433,900,900125211433,48.71,1.2,sell,e0651e8f,571a0763,cd748ca8
211434,900,900126211434,48.71,1.5,sell,e0651e8f,cc2d2a2f,870e64bd
211435,900,900127211435,48.71,3.0,sell,e0651e8f,5902bef7,bab6c1b9
211436,900,900128211436,48.71,1.1,sell,e0651e8f,c8118f44,25d890f1
211437,900,900129211437,48.71,1.5,sell,e0651e8f,080be01d,03551e0c
211438,900,900129211438,48.68,0.4,sell,0e66e6a1,080be01d,340e9a4f
211439,900,900130211439,49.53,1.7,buy,f955739f,167423cb,c100d6a7
211440,900,900131211440,49.53,1.4,buy,9c832cab,167423cb,2c634940
211441,900,900132211441,48.68,1.2,sell,0e66e6a1,2c9a5d35,1314d7d3
211442,900,900133211442,48.68,1.1,sell,0e66e6a1,7ea151e7,18592f66
211443,900,900134211443,49.53,1.0,buy,491ce462,167423cb,78bbb6cb
211444,900,900135211444,49.53,1.0,buy,77d96cca,167423cb,b7480598
211445,900,900136211445,48.68,1.5,sell,0e66e6a1,345f4a12,0ef9544c
211446,900,900137211446,49.53,1.4,buy,ae6cab47,167423cb,18ba5f2c
211447,900,900138211447,48.68,1.7,sell,0e66e6a1,4a16cf97,f835bda4
211448,900,900139211448,48.68,2.1,sell,0e66e6a1,25cf76db,575a58da
211449,900,900140211449,48.68,1.1,sell,0e66e6a1,cf59da8f,3eb177cd
211450,900,900141211450,49.53,0.5,buy,c02fd816,167423cb,fd93cf5d
211451,900,900141211451,49.53,0.7,buy,c02fd816,18357606,558d09a4
211452,900,900142211452,48.68,2.7,sell,0e66e6a1,ac068e4f,05de873f
211453,900,900143211453,48.68,3.9,sell,0e66e6a1,6d2ac398,67407845
211454,900,900144211454,49.53,2.0,buy,d2623f30,18357606,e2dc9de5
211455,900,900145211455,48.68,2.7,sell,0e66e6a1,5a6b1c2f,a8777108
211456,900,900146211456,48.68,1.5,sell,0e66e6a1,dd4bebd7,61b4d5a8
211457,900,900147211457,48.68,0.1,sell,0e66e6a1,43e07127,e032cf3a
211458,900,900147211458,48.64,1.4,sell,4c98bd8a,43e07127,86b85322
211459,900,900148211459,49.53,1.0,buy,0814fd05,18357606,cda754bb
211460,900,900149211460,48.64,4.3,sell,4c98bd8a,a088f0d1,79709e32
211461,900,900150211461,49.53,1.2,buy,d4cb265f,18357606,ea6ab71d
211462,900,900151211462,48.64,1.8,sell,4c98bd8a,77710e21,3f7545bf
211463,900,900152211463,49.53,5.0,buy,07d6b5f2,18357606,84e5186e
211464,900,900153211464,48.64,1.3,sell,4c98bd8a,7d576b25,2f788d6b
211465,900,900154211465,48.64,5.0,sell,4c98bd8a,b8c62594,500146e4
211466,900,900155211466,49.53,5.1,buy,b33a8b88,18357606,c635b472
211467,900,900155211467,49.59,8.8,buy,b33a8b88,673b3a49,97fb21b9
211468,900,900156211468,48.64,1.3,sell,4c98bd8a,332812a2,bb2e09f9
211469,900,900157211469,48.64,2.4,sell,4c98bd8a,f5e31a56,7a25fb5a
211470,900,900158211470,48.64,1.4,sell,4c98bd8a,1b2cf6c0,1eab8a23
211471,900,900159211471,48.64,1.1,sell,4c98bd8a,a8785f63,5330f2ad
211472,900,900159211472,48.62,1.5,sell,5bd17f81,a8785f63,24577f5c
211473,900,900160211473,48.62,1.6,sell,5bd17f81,2f6d544e,2a324a22
211474,900,900161211474,49.59,1.5,buy,494f335a,673b3a49,089109c2
211475,900,900162211475,49.59,1.4,buy,9a32a5f2,673b3a49,d9026a64
211476,900,900163211476,49.59,1.2,buy,22ff6606,673b3a49,197797c0
211477,900,900164211477,49.59,2.1,buy,0e8326d5,673b3a49,856b7599
211478,900,900165211478,49.59,1.2,buy,b1cbed94,673b3a49,08fc89d5
211479,900,900166211479,49.59,1.0,buy,7c81963a,673b3a49,cca679b8
211480,900,900167211480,48.62,1.3,sell,5bd17f81,7bf8cad2,1e461847
211481,900,900168211481,48.62,2.3,sell,5bd17f81,ef67bb3c,99bf662d
211482,900,900169211482,48.62,1.5,sell,5bd17f81,d5efe1dd,9ac317b2
211483,900,900170211483,49.59,1.3,buy,b997ff6c,673b3a49,e2dfca05
211484,900,900171211484,49.59,1.0,buy,55251e91,673b3a49,7e1b6ade
211485,900,900172211485,48.62,11.8,sell,5bd17f81,abd9e268,b42fc7d2
211486,900,900172211486,48.59,9.2,sell,0b804805,abd9e268,a601fbea
211487,900,900173211487,48.59,1.4,sell,0b804805,42c05dd4,ec7e917a
211488,900,900174211488,48.59,3.3,sell,0b804805,9310c23f,f56032f5
211489,900,900175211489,48.59,1.5,sell,0b804805,c628c2eb,ca856f82
211490,900,900176211490,49.59,0.5,buy,4787b364,673b3a49,7028440e
211491,900,900176211491,49.59,1.3,buy,4787b364,8f3187a0,33176803
211492,900,900177211492,48.59,2.6,sell,0b804805,62d8f3b5,fd7a2bbe
211493,900,900178211493,48.59,1.8,sell,0b804805,c67c569e,ef5730b5
211494,900,900179211494,48.59,0.2,sell,0b804805,1754f1d0,64b7bf68
211495,900,900179211495,48.59,2.0,sell,f2f11eee,1754f1d0,a1caa633
211496,900,900180211496,49.59,1.5,buy,f82ae81c,8f3187a0,80e428e6
211497,900,900181211497,49.59,1.1,buy,a1fee27a,8f3187a0,076d3b88
211498,900,900182211498,49.59,1.2,buy,be78fd92,8f3187a0,1b38726f
211499,900,900183211499,48.59,1.4,sell,f2f11eee,cccb9f67,b487cc27
211500,900,900184211500,48.59,1.0,sell,f2f11eee,ef453f21,1ec41c8e
211501,900,900185211501,48.59,3.1,sell,f2f11eee,27308e94,c2d99b40
211502,900,900186211502,49.59,3.2,buy,44268988,8f3187a0,aabb35e7
211503,900,900187211503,49.59,3.3,buy,026b8d8c,8f3187a0,b80682fa
211504,900,900188211504,48.59,1.4,sell,f2f11eee,a6cdba80,c143c75f
211505,900,900189211505,48.59,1.1,sell,f2f11eee,f6844af7,bb54e0e0
211506,900,900190211506,49.59,1.2,buy,dab7be28,8f3187a0,f433a2bf
211507,900,900191211507,48.59,2.4,sell,f2f11eee,0569252d,86c8bd33
211508,900,900192211508,48.59,3.1,sell,f2f11eee,32043c6d,286c907f
211509,900,900193211509,48.59,1.7,sell,f2f11eee,88ee9b7a,31345b9f
211510,900,900194211510,48.59,1.1,sell,f2f11eee,2d547655,4b89bc5d
211511,900,900195211511,49.59,1.2,buy,35fd30e8,8f3187a0,7d36c021
211512,900,900196211512,48.59,1.1,sell,f2f11eee,c07b4351,254f6456
211513,900,900197211513,49.59,1.1,buy,972b28e2,8f3187a0,d5b62c18
211514,900,900198211514,49.59,2.0,buy,871abe75,8f3187a0,7cb35ea2
211515,900,900199211515,48.59,0.6,sell,f2f11eee,de6e6c25,c40cf203
211516,900,900200211516,49.59,2.0,buy,d73c248f,8f3187a0,ad679345
211517,900,900201211517,49.59,0.9,buy,8a05d68a,8f3187a0,efd54517
211518,900,900201211518,49.62,0.3,buy,8a05d68a,4e5e5adc,13b6162c
211519,900,900204211519,49.62,1.5,buy,4f10b977,4e5e5adc,88a05eb5
211520,900,900205211520,49.62,2.2,buy,9661e378,4e5e5adc,9a053c05
211521,900,900208211521,49.62,1.3,buy,7f0e6eea,4e5e5adc,ccad1ae6
211522,901,901000211522,49.08,1.2,sell,376a939b,7c90a6ac,cbf55135
211523,901,901001211523,49.53,1.8,buy,835931a5,f8fd82c7,9c681f05
211524,901,901002211524,49.53,4.2,buy,fdf41737,f8fd82c7,d28e9b95
211525,901,901003211525,49.53,1.3,buy,1d50ba76,f8fd82c7,49fa1c0e
211526,901,901004211526,49.53,1.7,buy,f417e3df,f8fd82c7,a31242b1
211527,901,901005211527,49.08,1.1,sell,376a939b,9bdbfb63,944155ed
211528,901,901006211528,49.08,1.5,sell,376a939b,41fd83ef,cfb358cf
211529,901,901007211529,49.08,1.9,sell,376a939b,8470edd7,31261ff7
211530,901,901008211530,49.53,1.0,buy,da7a1c28,f8fd82c7,4e3f554a
211531,901,901008211531,49.54,0.1,buy,da7a1c28,a0ece926,26f3b6ac
211532,901,901009211532,49.54,1.0,buy,6595b3f9,a0ece926,97ec5270
211533,901,901010211533,49.08,3.9,sell,376a939b,d32fae51,590f6d5e
211534,901,901011211534,49.54,1.4,buy,12a6e86a,a0ece926,bb854315
211535,901,901012211535,49.08,0.4,sell,376a939b,82b25e4c,9eb7aa3e
211536,901,901012211536,49.08,1.4,sell,a5f29912,82b25e4c,48299931
211537,901,901013211537,49.08,1.4,sell,a5f29912,d7522435,00819640
211538,901,901014211538,49.08,1.4,sell,a5f29912,aeaf163d,ad774651
211539,901,901015211539,49.54,2.2,buy,535be4df,a0ece926,8a2a4c5c
211540,901,901016211540,49.08,2.0,sell,a5f29912,c659417a,f0afa6c9
211541,901,901017211541,49.08,1.2,sell,a5f29912,07f7434e,dfb551d6
211542,901,901018211542,49.08,1.4,sell,a5f29912,3367f458,5206d942
211543,901,901019211543,49.54,2.1,buy,afef5a8e,a0ece926,8b05f7de
211544,901,901020211544,49.08,1.2,sell,a5f29912,15c8021c,7d834e26
211545,901,901020211545,49.05,0.1,sell,b682aeb6,15c8021c,57e06793
211546,901,901021211546,49.54,1.6,buy,a709fb4e,a0ece926,be18e583
211547,901,901022211547,49.54,1.6,buy,4e73b87b,a0ece926,f273e92d
211548,901,901022211548,49.55,0.1,buy,4e73b87b,f3cf9fab,f1b02ab1
211549,901,901023211549,49.55,1.2,buy,4801aabb,f3cf9fab,8f440c10
211550,901,901024211550,49.55,1.6,buy,6d3d6dfe,f3cf9fab,bc249a68
211551,901,901025211551,49.55,1.2,buy,f3b88a3d,f3cf9fab,eef0dd21
211552,901,901026211552,49.55,1.1,buy,9649d7c7,f3cf9fab,2847bab5
211553,901,901027211553,49.55,1.1,buy,29361edf,f3cf9fab,a1a35481
211554,901,901028211554,49.05,1.1,sell,b682aeb6,e99ff7cd,09478826
211555,901,901029211555,49.55,1.2,buy,ab7142ba,f3cf9fab,9d51dc25
211556,901,901030211556,49.55,1.0,buy,e884d2e8,f3cf9fab,ae58c63a
211557,901,901031211557,49.05,3.5,sell,b682aeb6,7eea7895,9afd522a
211558,901,901032211558,49.55,1.5,buy,4d70db9b,f3cf9fab,459021e3
211559,901,901032211559,49.58,2.2,buy,4d70db9b,fb056781,ffbac1e9
211560,901,901033211560,49.58,1.6,buy,8a392794,fb056781,bd50f712
211561,901,901034211561,49.05,1.0,sell,b682aeb6,10ec4a1b,9778de51
211562,901,901035211562,49.05,1.2,sell,b682aeb6,31cf614a,8eb15719
211563,901,901036211563,49.58,1.3,buy,982503bb,fb056781,6483203c
211564,901,901037211564,49.58,1.9,buy,d22efb84,fb056781,7b75e716
211565,901,901038211565,49.58,1.8,buy,e816fdef,fb056781,74b86b90
211566,901,901039211566,49.58,1.2,buy,b2ef21b2,fb056781,4e1f54d1
211567,901,901039211567,49.58,0.1,buy,b2ef21b2,2923e617,5ef04900
211568,901,901040211568,49.05,1.1,sell,b682aeb6,6c3f7fae,3a13c267
211569,901,901041211569,49.05,1.2,sell,b682aeb6,5b2da2ca,11fafbab
211570,901,901042211570,49.58,1.1,buy,3a56bb84,2923e617,9f12d2ff
211571,901,901043211571,49.58,5.1,buy,0c0d7a8f,2923e617,c75c6327
211572,901,901044211572,49.58,1.5,buy,571e277a,2923e617,94f4fc6a
211573,901,901045211573,49.58,1.1,buy,483298fa,2923e617,b0190114
211574,901,901046211574,49.58,1.1,buy,bca3cf7b,2923e617,95aba650
211575,901,901046211575,49.63,0.2,buy,bca3cf7b,ea60fefa,e8fe545f
211576,901,901047211576,49.05,0.8,sell,b682aeb6,a49eb595,8b381686
211577,901,901047211577,49.04,0.2,sell,272e31a9,a49eb595,2970537c
211578,901,901048211578,49.63,1.0,buy,9aee40b1,ea60fefa,7e3ab03d
211579,901,901049211579,49.63,2.8,buy,1d96c6c6,ea60fefa,a7400305
211580,901,901050211580,49.04,1.6,sell,272e31a9,4b15da05,98944caf
211581,901,901051211581,49.04,1.1,sell,272e31a9,52a07ebb,061cf427
211582,901,901052211582,49.63,1.7,buy,f5a7e968,ea60fefa,ad5a6cff
211583,901,901053211583,49.04,1.1,sell,272e31a9,ff47fbe2,e1621abb
211584,901,901054211584,49.04,1.9,sell,272e31a9,58b1a9d9,737aeee3
211585,901,901055211585,49.63,1.3,buy,91d07482,ea60fefa,7ca89c6b
211586,901,901056211586,49.04,2.7,sell,272e31a9,0962bdce,02bae0af
211587,901,901057211587,49.63,2.2,buy,59a9b77f,ea60fefa,698ade2f
211588,901,901058211588,49.04,1.2,sell,272e31a9,c36620f4,9ed6176a
211589,901,901059211589,49.04,0.2,sell,272e31a9,8cb492fc,d559909a
211590,901,901059211590,49.03,1.5,sell,751e7ec7,8cb492fc,e10d271a
211591,901,901060211591,49.03,1.0,sell,751e7ec7,cd41773d,ff81ab3c
211592,901,901061211592,49.03,2.8,sell,751e7ec7,c274b0a0,80c6c49a
211593,901,901062211593,49.63,1.5,buy,f135517b,ea60fefa,b639e442
211594,901,901063211594,49.63,2.6,buy,be0c6a94,ea60fefa,1b624fd8
211595,901,901064211595,49.03,1.5,sell,751e7ec7,1bc06d1d,dc688b1b
211596,901,901065211596,49.03,1.8,sell,751e7ec7,96d7384e,dddf9d44
211597,901,901066211597,49.63,1.7,buy,becacf00,ea60fefa,7a2b4d68
211598,901,901066211598,49.68,15.0,buy,becacf00,817f26bb,fecfdc79
211599,901,901066211599,49.71,11.3,buy,becacf00,04f81a85,00169f19
211600,901,901067211600,49.03,1.2,sell,751e7ec7,ef3b338b,d1206055
211601,901,901068211601,49.71,1.0,buy,4ff22bc5,04f81a85,61e6cdb2
211602,901,901069211602,49.03,0.2,sell,751e7ec7,08195369,3dcd610a
211603,901,901069211603,48.96,3.3,sell,4fe43419,08195369,72fbb4f8
211604,901,901070211604,49.71,1.7,buy,8319cd05,04f81a85,baeaa6d8
211605,901,901071211605,48.96,1.4,sell,4fe43419,b8f7ad84,12fdea94
211606,901,901072211606,49.71,1.0,buy,3ec75c66,04f81a85,8f352b71
211607,901,901072211607,49.71,0.4,buy,3ec75c66,fce2185a,697a021b
211608,901,901073211608,48.96,1.1,sell,4fe43419,cbeef225,94cce260
211609,901,901074211609,48.96,1.4,sell,4fe43419,1bdcbb9c,232e0d5c
211610,901,901075211610,48.96,1.2,sell,4fe43419,14f16c9a,3529c2af
211611,901,901076211611,49.71,1.3,buy,69ca5ed6,fce2185a,ab8bbc56
211612,901,901077211612,48.96,5.9,sell,4fe43419,788c33bc,ad22eddc
211613,901,901078211613,48.96,0.7,sell,4fe43419,732ac605,47c4d996
211614,901,901078211614,48.96,0.3,sell,4f9f7c2a,732ac605,fb320f15
211615,901,901079211615,48.96,2.3,sell,4f9f7c2a,7a3bb24e,db04003d
211616,901,901080211616,48.96,12.4,sell,4f9f7c2a,5208d48c,eb9c0976
211617,901,901081211617,49.71,1.2,buy,7f31ebf5,fce2185a,8a88b9c2
211618,901,901082211618,48.96,0.0,sell,4f9f7c2a,d4ed9072,e8877744
211619,901,901082211619,48.96,3.0,sell,b0eb881e,d4ed9072,9abf28c1
211620,901,901083211620,48.96,1.1,sell,b0eb881e,137c2c46,897c5697
211621,901,901084211621,49.71,1.3,buy,0e23024b,fce2185a,4beb9d27
211622,901,901085211622,49.71,2.0,buy,54a64392,fce2185a,f71cb755
211623,901,901086211623,48.96,1.3,sell,b0eb881e,0b2cddf0,2410e829
211624,901,901087211624,49.71,2.0,buy,8797fbe5,fce2185a,71b37b40
211625,901,901088211625,48.96,2.1,sell,b0eb881e,9499fec9,bead5586
211626,901,901089211626,48.96,3.6,sell,b0eb881e,3fb2c204,ba9bed68
211627,901,901090211627,48.96,1.5,sell,b0eb881e,d6bad4b6,4a2cdddf
211628,901,901091211628,48.96,2.4,sell,b0eb881e,8134896b,4a8a38e8
211629,901,901091211629,48.93,1.1,sell,92ebfc1d,8134896b,b289ef59
211630,901,901092211630,48.93,2.1,sell,92ebfc1d,be308e90,fdc6ecef
211631,901,901093211631,48.93,1.2,sell,92ebfc1d,bb3b8a8c,e4ec6a02
211632,901,901094211632,49.71,2.4,buy,5b7c601a,fce2185a,298792b9
211633,901,901095211633,48.93,1.1,sell,92ebfc1d,c0458456,cb9417be
211634,901,901096211634,48.93,2.1,sell,92ebfc1d,8139283b,4f2f6f86
211635,901,901097211635,49.71,1.2,buy,64daa6b5,fce2185a,59ebd344
211636,901,901098211636,49.71,1.0,buy,9338c871,fce2185a,50126f10
211637,901,901099211637,49.71,1.2,buy,fb688728,fce2185a,f62488d7
211638,901,901100211638,49.71,1.0,buy,e538c6ae,fce2185a,5436a501
211639,901,901100211639,49.71,2.3,buy,e538c6ae,74de4a46,b27c3a67
211640,901,901101211640,48.93,1.4,sell,92ebfc1d,578ec843,63de2e04
211641,901,901102211641,49.71,1.8,buy,3560a0bb,74de4a46,81ff4e63
211642,901,901103211642,48.93,2.2,sell,92ebfc1d,4ca6d82e,54620da1
211643,901,901104211643,48.93,1.2,sell,92ebfc1d,2eaf1ee8,73d87627
211644,901,901105211644,48.93,1.0,sell,92ebfc1d,161c1636,35000a6b
211645,901,901106211645,48.93,1.3,sell,92ebfc1d,3b86a9ad,05ce3295
211646,901,901107211646,48.93,0.3,sell,92ebfc1d,eb299fd6,a0b5e779
211647,901,901107211647,48.88,2.9,sell,4f06d957,eb299fd6,a8edb514
211648,901,901108211648,48.88,1.1,sell,4f06d957,bea342b2,fb324c37
211649,901,901109211649,48.88,1.2,sell,4f06d957,626befcc,31502f82
211650,901,901110211650,48.88,1.2,sell,4f06d957,e05ba624,074cd749
211651,901,901111211651,48.88,2.4,sell,4f06d957,07b3048e,92582bb8
211652,901,901112211652,48.88,1.2,sell,4f06d957,ecb32231,9519c8ae
211653,901,901113211653,48.88,4.3,sell,4f06d957,8e04a2a9,06c92c44
211654,901,901114211654,49.71,1.2,buy,51843b8f,74de4a46,ebe3f30e
211655,901,901115211655,48.88,0.7,sell,4f06d957,a3418dd1,7ec97bbe
211656,901,901115211656,48.84,0.5,sell,b4c1bd41,a3418dd1,8fc851f1
211657,901,901116211657,49.71,1.1,buy,f8297dc4,74de4a46,8ca36757
211658,901,901117211658,48.84,1.4,sell,b4c1bd41,fba01e9d,9e031550
211659,901,901118211659,49.71,1.1,buy,15cfaf91,74de4a46,0773128e
211660,901,901119211660,49.71,1.1,buy,6baf806a,74de4a46,09f0147e
211661,901,901120211661,48.84,1.1,sell,b4c1bd41,83c1de43,f19824ec
211662,901,901121211662,48.84,1.3,sell,b4c1bd41,4530e852,2fd03011
211663,901,901122211663,48.84,2.3,sell,b4c1bd41,773b90b1,8932fef8
211664,901,901123211664,48.84,1.2,sell,b4c1bd41,05643a39,8aab2757
211665,901,901124211665,49.71,1.6,buy,0632c273,74de4a46,789f856e
211666,901,901125211666,48.84,1.5,sell,b4c1bd41,51480980,ea4dd92e
211667,901,901126211667,49.71,1.0,buy,472c5a75,74de4a46,482188e2
211668,901,901127211668,49.71,1.3,buy,a561380e,74de4a46,27b47197
211669,901,901128211669,48.84,1.1,sell,b4c1bd41,281ee1dd,48333161
211670,901,901129211670,49.71,1.6,buy,2963e097,74de4a46,e0850d83
211671,901,901130211671,49.71,0.9,buy,6683879a,74de4a46,ebc971a5
211672,901,901130211672,49.76,0.1,buy,6683879a,5c7edf27,413edd5c
211673,901,901131211673,48.84,1.1,sell,b4c1bd41,1db011aa,698ae52a
211674,901,901132211674,49.76,1.7,buy,e6b3a548,5c7edf27,7c1531cc
211675,901,901133211675,49.76,1.2,buy,f3183cc2,5c7edf27,d3b15ed9
211676,901,901134211676,48.84,1.4,sell,b4c1bd41,f549fbe6,78435dfa
211677,901,901135211677,49.76,3.0,buy,48ddf77d,5c7edf27,4f372a64
211678,901,901136211678,48.84,2.1,sell,b4c1bd41,f1816b99,c516efb4
211679,901,901137211679,49.76,1.6,buy,caa0a90d,5c7edf27,41875795
211680,901,901138211680,49.76,1.3,buy,b7f7477a,5c7edf27,47f5187b
211681,901,901139211681,49.76,2.0,buy,39ab5a94,5c7edf27,27717a9a
211682,901,901140211682,48.84,3.3,sell,b4c1bd41,32e9722e,cbca6876
211683,901,901141211683,48.84,1.7,sell,b4c1bd41,cfa2883c,87f0a703
211684,901,901141211684,48.82,0.6,sell,e3a1d71d,cfa2883c,18c51cf8
211685,901,901142211685,49.76,1.1,buy,7e9f5b92,5c7edf27,a639dff9
211686,901,901143211686,48.82,1.9,sell,e3a1d71d,632b78d1,1476b153
211687,901,901144211687,49.76,1.1,buy,6fdd3862,5c7edf27,b4d00979
211688,901,901145211688,49.76,2.6,buy,9b453292,5c7edf27,40a014a1
211689,901,901146211689,49.76,1.1,buy,69acdf3f,5c7edf27,5db34b3d
211690,901,901147211690,48.82,3.2,sell,e3a1d71d,adb792ad,b3b0a4d5
211691,901,901148211691,49.76,1.0,buy,38b5950d,5c7edf27,14bbd713
211692,901,901149211692,49.76,1.6,buy,70976193,5c7edf27,2454885d
211693,901,901150211693,49.76,0.6,buy,fac305e3,5c7edf27,b7f91c0f
211694,901,901150211694,49.77,0.6,buy,fac305e3,3d3b1ba5,94d848aa
211695,901,901151211695,49.77,3.1,buy,cd467a41,3d3b1ba5,0e2cf9d7
211696,901,901152211696,49.77,7.6,buy,f4b326be,3d3b1ba5,65ceec23
211697,901,901153211697,48.82,1.2,sell,e3a1d71d,41109863,4244e183
211698,901,901154211698,49.77,1.7,buy,a6aa9ccc,3d3b1ba5,d2b0f939
211699,901,901155211699,48.82,1.0,sell,e3a1d71d,692b0834,ace810bf
211700,901,901156211700,49.77,3.5,buy,68c7462c,3d3b1ba5,a51c3c28
211701,901,901157211701,49.77,3.4,buy,5088deb2,3d3b1ba5,8a2c64ba
211702,901,901158211702,49.77,0.1,buy,74b5cdf4,3d3b1ba5,5013db66
211703,901,901158211703,49.78,1.0,buy,74b5cdf4,b307fad0,2100663e
211704,901,901159211704,48.82,4.3,sell,e3a1d71d,f5085657,48fb0119
211705,901,901160211705,48.82,1.9,sell,e3a1d71d,75a71723,7fed4edb
211706,901,901161211706,49.78,1.5,buy,97abaf63,b307fad0,d30e810f
211707,901,901162211707,49.78,1.1,buy,08b2fa76,b307fad0,0c1a2d9c
211708,901,901163211708,48.82,1.1,sell,e3a1d71d,c4e9a429,54fd1035
211709,901,901164211709,48.82,1.1,sell,e3a1d71d,f4c41fbb,e2817d44
211710,901,901165211710,48.82,1.0,sell,e3a1d71d,437a5a35,65a78682
211711,901,901166211711,49.78,3.5,buy,4fb175d3,b307fad0,14a8a410
211712,901,901167211712,48.82,2.0,sell,e3a1d71d,05955cd5,48e6605c
211713,901,901168211713,49.78,2.2,buy,fa07db24,b307fad0,17daeb28
211714,901,901169211714,48.82,0.7,sell,e3a1d71d,5119c726,4fc7493a
211715,901,901169211715,48.78,1.9,sell,997493e9,5119c726,ebe9c837
211716,901,901170211716,48.78,1.0,sell,997493e9,e46b1428,c5287f9c
211717,901,901171211717,49.78,1.0,buy,9872763b,b307fad0,42fe5218
211718,901,901172211718,48.78,1.0,sell,997493e9,82ca30f8,d29bb470
211719,901,901173211719,49.78,1.1,buy,dcc30da2,b307fad0,335414a0
211720,901,901174211720,49.78,4.4,buy,9bbe986b,b307fad0,3332a120
211721,901,901175211721,48.78,3.7,sell,997493e9,d389cf2d,aead9e0c
211722,901,901176211722,49.78,2.6,buy,b68b27a6,b307fad0,ca6520dd
211723,901,901177211723,48.78,2.1,sell,997493e9,9c0d917a,742718da
211724,901,901178211724,48.78,1.3,sell,997493e9,8cbbb574,bdc7658c
211725,901,901179211725,48.78,1.6,sell,997493e9,ece8c3a6,901a1617
211726,901,901180211726,49.78,1.3,buy,0ceee810,b307fad0,6e35c8e6
211727,901,901181211727,49.78,0.3,buy,c4e00559,b307fad0,b729f9c3
211728,901,901181211728,49.82,1.2,buy,c4e00559,4180397a,3972487f
211729,901,901182211729,49.82,2.3,buy,9507b5b5,4180397a,36660b09
211730,901,901183211730,48.78,2.3,sell,997493e9,d0e9a410,008bf7a9
211731,901,901184211731,49.82,1.1,buy,b60364ab,4180397a,aad7f680
211732,901,901185211732,48.78,1.1,sell,997493e9,58380aa4,756a7e66
211733,901,901186211733,48.78,1.9,sell,997493e9,661147c9,f2a68f40
211734,901,901187211734,49.82,1.9,buy,e9b92abd,4180397a,8a94f7d6
211735,901,901188211735,49.82,1.1,buy,c4475b9d,4180397a,57c0f652
211736,901,901189211736,49.82,1.3,buy,7d166daa,4180397a,0f97af4b
211737,901,901190211737,48.78,2.1,sell,997493e9,7f86e962,98e0e878
211738,901,901190211738,48.77,0.2,sell,f9de1c97,7f86e962,52114e16
211739,901,901191211739,48.77,2.9,sell,f9de1c97,ce7a8fbb,44728d96
211740,901,901192211740,48.77,1.2,sell,f9de1c97,76f22c52,ed78e604
211741,901,901193211741,48.77,1.9,sell,f9de1c97,2ea29880,e7d054da
211742,901,901194211742,48.77,1.1,sell,f9de1c97,57d472de,594a8dd7
211743,901,901195211743,49.82,1.5,buy,f8d89aa2,4180397a,387c0901
211744,901,901196211744,49.82,1.1,buy,838e66a4,4180397a,80ac3f06
211745,901,901197211745,49.82,1.0,buy,4222b3cc,4180397a,734f6b7b
211746,901,901198211746,49.82,1.0,buy,d5f539d0,4180397a,5ef0462b
211747,901,901199211747,48.77,1.2,sell,f9de1c97,3465eb0d,048782e6
211748,901,901200211748,48.77,1.0,sell,f9de1c97,add84b3a,920c8263
211749,901,901201211749,48.77,1.9,sell,f9de1c97,fe447b90,c96243b5
211750,901,901202211750,49.82,1.6,buy,6e69d235,4180397a,04bebf36
211751,901,901203211751,49.82,2.7,buy,399f612a,4180397a,4420345a
211752,901,901204211752,49.82,1.0,buy,72a0cd3b,4180397a,85fa469a
211753,901,901205211753,48.77,1.1,sell,f9de1c97,7117fc27,61682e62
211754,901,901206211754,48.77,1.1,sell,f9de1c97,ec9c1ae4,fe806e0f
211755,901,901207211755,49.82,1.1,buy,dc872baf,4180397a,b94ad608
211756,901,901208211756,49.82,0.1,buy,68e1a7e1,4180397a,ecd18b7e
211757,901,901208211757,49.84,1.0,buy,68e1a7e1,2651b2e8,31b8f62f
211758,901,901209211758,48.77,1.2,sell,f9de1c97,8f31e0b1,892b1f2a
211759,901,901210211759,49.84,3.4,buy,3c9b02ed,2651b2e8,aeb00a0b
211760,901,901211211760,48.77,1.1,sell,f9de1c97,04ad712c,25d07bdd
211761,901,901212211761,48.77,1.0,sell,f9de1c97,1ef80f20,aa36ec29
211762,901,901213211762,49.84,3.0,buy,d65c4e63,2651b2e8,aec786c5
211763,901,901214211763,49.84,2.2,buy,3aa64dc3,2651b2e8,37505ba3
211764,901,901215211764,49.84,1.5,buy,0e033fc8,2651b2e8,61dfa982
211765,901,901216211765,48.77,1.0,sell,f9de1c97,ae7c41fb,2bc57e1e
211766,901,901217211766,49.84,1.2,buy,9c7ef276,2651b2e8,367eac6a
211767,901,901218211767,48.77,1.1,sell,f9de1c97,6566c4dd,c44c3bd7
211768,901,901219211768,48.77,1.0,sell,f9de1c97,334af9f9,98c29d29
211769,901,901219211769,48.76,0.2,sell,dd9f7de6,334af9f9,7eb9e547
211770,901,901220211770,48.76,1.1,sell,dd9f7de6,48073615,773d2d36
211771,901,901221211771,49.84,1.4,buy,2eaf3925,2651b2e8,2f0f4bc8
211772,901,901222211772,49.84,2.8,buy,cc0d8ac2,2651b2e8,d9b3e56a
211773,901,901223211773,48.76,1.4,sell,dd9f7de6,6d0b0121,b55cc808
211774,901,901224211774,48.76,1.2,sell,dd9f7de6,9457b4db,fa145bea
211775,901,901225211775,48.76,1.2,sell,dd9f7de6,d558d664,2c199043
211776,901,901226211776,48.76,1.1,sell,dd9f7de6,7580b04e,0f045862
211777,901,901227211777,48.76,1.3,sell,dd9f7de6,0790bd87,81542b11
211778,901,901228211778,48.76,1.1,sell,dd9f7de6,c9c65b0e,b50e9aa7
211779,901,901229211779,48.76,1.1,sell,dd9f7de6,781ed4e7,002a6f54
211780,902,902000211780,48.36,1.3,sell,9092bcb8,fc12eb3a,595ae612
211781,902,902001211781,48.81,1.6,buy,70c3db8c,6f9538d0,aa9f712c
211782,902,902002211782,48.81,1.1,buy,f5a90a74,6f9538d0,8cc3402c
211783,902,902003211783,48.81,2.2,buy,5e6bc8a2,6f9538d0,ba5aa424
211784,902,902004211784,48.36,1.9,sell,9092bcb8,4b1e9354,75449789
211785,902,902005211785,48.81,1.7,buy,513a598d,6f9538d0,5c3dc301
211786,902,902006211786,48.36,1.0,sell,9092bcb8,17d06d86,22bc7eb4
211787,902,902007211787,48.81,1.8,buy,d0e54504,6f9538d0,a4d3dc68
211788,902,902008211788,48.36,1.1,sell,9092bcb8,d4e217d5,4176d6f0
211789,902,902009211789,48.81,1.6,buy,9a585ae3,6f9538d0,f2a3f0aa
211790,902,902009211790,48.82,0.2,buy,9a585ae3,f5e9b96b,8a75c4f6
211791,902,902010211791,48.82,1.5,buy,07d4445f,f5e9b96b,c08285fc
211792,902,902011211792,48.36,1.5,sell,9092bcb8,02922e08,45bacce8
211793,902,902012211793,48.82,1.0,buy,92771245,f5e9b96b,a0ebe7d2
211794,902,902013211794,48.36,1.2,sell,9092bcb8,11054574,57295c79
211795,902,902014211795,48.36,2.0,sell,9092bcb8,4a2acc77,1d2c0f1e
211796,902,902014211796,48.36,0.3,sell,0a8587fe,4a2acc77,2fe5dbb0
211797,902,902015211797,48.36,1.2,sell,0a8587fe,baacd197,999b534b
211798,902,902016211798,48.82,1.3,buy,679ed6c0,f5e9b96b,fb1231de
211799,902,902017211799,48.82,1.6,buy,e62f061f,f5e9b96b,08afa2fc
211800,902,902018211800,48.36,2.2,sell,0a8587fe,aae146ac,1379ad0e
211801,902,902019211801,48.82,1.5,buy,a38e46dd,f5e9b96b,fb247b8b
211802,902,902020211802,48.36,1.3,sell,0a8587fe,37eb0040,6b3191f5
211803,902,902021211803,48.82,1.0,buy,f0358dee,f5e9b96b,ec39db96
211804,902,902022211804,48.82,1.8,buy,9e14611d,f5e9b96b,d81d844c
211805,902,902023211805,48.82,0.1,buy,f16f76a7,f5e9b96b,ea6f19a2
211806,902,902023211806,48.83,1.4,buy,f16f76a7,9c90222e,56ef0540
211807,902,902024211807,48.83,1.7,buy,d8cef627,9c90222e,19f0eb0d
211808,902,902025211808,48.83,1.0,buy,c091e48c,9c90222e,19ee2828
211809,902,902026211809,48.83,1.9,buy,55bef260,9c90222e,c4fad592
211810,902,902027211810,48.83,1.1,buy,e11d5699,9c90222e,1e6b4ff6
211811,902,902028211811,48.36,2.0,sell,0a8587fe,71438f98,7b6543d1
211812,902,902029211812,48.36,1.3,sell,0a8587fe,ee4116aa,b6c4cab7
211813,902,902030211813,48.36,1.2,sell,0a8587fe,4240edcf,4abe81ca
211814,902,902031211814,48.36,0.5,sell,0a8587fe,1bce1705,b9ad05a9
211815,902,902031211815,48.33,1.3,sell,12375643,1bce1705,b5d018f4
211816,902,902032211816,48.33,1.2,sell,12375643,abd95644,8073ac30
211817,902,902033211817,48.83,1.1,buy,3430c620,9c90222e,1040ff8b
211818,902,902034211818,48.33,1.1,sell,12375643,4c8c278e,8fef9a58
211819,902,902035211819,48.33,2.2,sell,12375643,6693da98,2e116e2b
211820,902,902036211820,48.83,1.6,buy,c42e150b,9c90222e,469a2307
211821,902,902037211821,48.83,0.2,buy,e44db2d6,9c90222e,bc9a77be
211822,902,902037211822,48.86,1.3,buy,e44db2d6,b282edf5,90b9f725
211823,902,902038211823,48.86,1.2,buy,e5db2adc,b282edf5,2c249431
211824,902,902039211824,48.86,2.2,buy,54d699a2,b282edf5,bbf7fb62
211825,902,902040211825,48.86,1.3,buy,ff621631,b282edf5,895f1fd7
211826,902,902041211826,48.86,1.4,buy,3d728b26,b282edf5,de775b22
211827,902,902042211827,48.33,1.0,sell,12375643,ab4397a9,ad684f14
211828,902,902043211828,48.86,1.1,buy,dfe78225,b282edf5,a075873d
211829,902,902044211829,48.33,1.3,sell,12375643,6926039a,59abcad8
211830,902,902045211830,48.86,1.5,buy,8e2ddee2,b282edf5,a93ecf8e
211831,902,902045211831,48.86,0.3,buy,8e2ddee2,86cab353,7adc2550
211832,902,902046211832,48.33,1.9,sell,12375643,c597b8f2,fa485ff6
211833,902,902046211833,48.32,1.2,sell,d5d043f3,c597b8f2,0983f55a
211834,902,902047211834,48.32,1.1,sell,d5d043f3,27432323,74d81bc3
211835,902,902048211835,48.86,4.6,buy,18eb455f,86cab353,42628fb4
211836,902,902049211836,48.86,1.1,buy,cd9a3746,86cab353,ede3455e
211837,902,902050211837,48.32,1.1,sell,d5d043f3,4d2269c6,1770f3fd
211838,902,902051211838,48.86,1.6,buy,30ab1f7a,86cab353,5fdcca51
211839,902,902052211839,48.32,1.2,sell,d5d043f3,260dcb9c,a38b3b3e
211840,902,902053211840,48.32,1.3,sell,d5d043f3,4f2d20a9,88af28e6
211841,902,902054211841,48.32,1.2,sell,d5d043f3,3aa3d050,206ec760
211842,902,902055211842,48.86,1.5,buy,67646eaf,86cab353,5fd9c941
211843,902,902056211843,48.32,1.1,sell,d5d043f3,f78d4f01,eb699c41
211844,902,902057211844,48.86,0.9,buy,040b203a,86cab353,90bf5158
211845,902,902057211845,48.97,2.6,buy,040b203a,c69fc6d7,13bb8af4
211846,902,902058211846,48.32,1.8,sell,d5d043f3,40b8de76,035cb02f
211847,902,902058211847,48.31,0.2,sell,7fc3a29e,40b8de76,ffc29ccf
211848,902,902059211848,48.97,1.1,buy,fa11a81d,c69fc6d7,c61a7611
211849,902,902060211849,48.97,1.2,buy,211216e5,c69fc6d7,4e59b2a0
211850,902,902061211850,48.31,3.9,sell,7fc3a29e,127a2c82,3be88966
211851,902,902062211851,48.31,1.9,sell,7fc3a29e,f18c3238,4f34db15
211852,902,902063211852,48.31,1.8,sell,7fc3a29e,c3b7c279,b7a73627
211853,902,902064211853,48.97,1.7,buy,13eabba5,c69fc6d7,b313c2fe
211854,902,902065211854,48.97,1.3,buy,64b626df,c69fc6d7,b1f950d2
211855,902,902066211855,48.31,1.6,sell,7fc3a29e,4d8f9027,07cb2fce
211856,902,902067211856,48.97,1.2,buy,346615e1,c69fc6d7,1cf06a42
211857,902,902068211857,48.97,1.2,buy,1f22120f,c69fc6d7,024dd7b6
211858,902,902069211858,48.97,1.4,buy,855f781f,c69fc6d7,89801aa2
211859,902,902070211859,48.97,1.1,buy,5a6b8037,c69fc6d7,619f5089
211860,902,902071211860,48.31,0.6,sell,7fc3a29e,efcc6cd5,d8550d4e
211861,902,902071211861,48.27,0.5,sell,b1ab0d2d,efcc6cd5,0ca24029
211862,902,902072211862,48.97,1.1,buy,80fb3270,c69fc6d7,ca4f64d6
211863,902,902073211863,48.97,1.1,buy,9530737d,c69fc6d7,0616d4d3
211864,902,902074211864,48.27,1.6,sell,b1ab0d2d,974f49ca,c428a153
211865,902,902075211865,48.99,3.9,buy,877e6afa,f6c721df,f4624d55
211866,902,902076211866,48.27,1.4,sell,b1ab0d2d,3ebfdaf4,81cd5a81
211867,902,902077211867,48.27,1.2,sell,b1ab0d2d,f0383d06,8571bf4e
211868,902,902078211868,48.99,3.6,buy,7f012344,f6c721df,2af0a43b
211869,902,902079211869,48.27,1.0,sell,b1ab0d2d,d3f5b533,d7d3f80a
211870,902,902080211870,48.99,1.2,buy,c5a13a20,f6c721df,f2863477
211871,902,902081211871,48.27,2.4,sell,b1ab0d2d,4ed19cd7,994310fd
211872,902,902082211872,48.99,1.0,buy,c9c892fc,f6c721df,52824315
211873,902,902083211873,48.27,1.6,sell,b1ab0d2d,94cf2401,8e3d1a69
211874,902,902084211874,48.27,1.2,sell,b1ab0d2d,ed84a4ec,7f3c1772
211875,902,902085211875,48.99,1.2,buy,0e87800e,f6c721df,3ebaa316
211876,902,902086211876,48.27,1.2,sell,b1ab0d2d,6cf3d9fd,02e502df
211877,902,902087211877,48.27,1.3,sell,b1ab0d2d,f6ea223c,c9fa26b1
211878,902,902088211878,48.99,1.1,buy,56e89b9b,f6c721df,bcd1492b
211879,902,902089211879,48.27,1.6,sell,b1ab0d2d,3373d5f3,2bba7805
211880,902,902089211880,48.27,0.3,sell,77c973f1,3373d5f3,2bb7a538
211881,902,902090211881,48.99,1.3,buy,4112f819,f6c721df,6f3f5207
211882,902,902091211882,48.99,1.2,buy,430ca4ac,f6c721df,0b39c359
211883,902,902092211883,48.99,0.5,buy,57c38b06,f6c721df,f82fe3be
211884,902,902092211884,49.01,0.9,buy,57c38b06,150469b7,0ccc7952
211885,902,902093211885,49.01,2.3,buy,4c4385ad,150469b7,44ff5e93
211886,902,902094211886,49.01,1.6,buy,f3d350cf,150469b7,bd6763e2
211887,902,902095211887,48.27,1.8,sell,77c973f1,65d3b91f,2b8220dd
211888,902,902096211888,48.27,1.1,sell,77c973f1,99daf3bc,57396813
211889,902,902097211889,48.27,3.0,sell,77c973f1,bea59a10,7f4a88a6
211890,902,902098211890,49.01,1.6,buy,f617272b,150469b7,2c86f1c4
211891,902,902099211891,49.01,1.7,buy,d41755b1,150469b7,367ad44a
211892,902,902100211892,49.01,1.3,buy,c9abaf74,150469b7,63d243a1
211893,902,902101211893,48.27,1.6,sell,77c973f1,86b93ed2,fb5cf5b5
211894,902,902102211894,48.27,1.3,sell,77c973f1,7908a2e6,89a532e3
211895,902,902103211895,49.01,1.6,buy,5d335962,150469b7,db43aac6
211896,902,902104211896,48.27,1.0,sell,77c973f1,036c24ba,c61969fc
211897,902,902105211897,49.01,4.0,buy,4244c7cd,150469b7,982995b6
211898,902,902105211898,49.02,6.3,buy,4244c7cd,f95d4a18,ec2f47b9
211899,902,902106211899,48.27,2.4,sell,77c973f1,78c8814a,acb03d99
211900,902,902107211900,48.27,2.0,sell,77c973f1,f15d649e,bcb6a0fb
211901,902,902108211901,48.27,0.5,sell,77c973f1,254afe2c,d476ec8a
211902,902,902108211902,48.26,1.0,sell,e828a205,254afe2c,8832823c
211903,902,902109211903,48.26,3.9,sell,e828a205,c530e504,c0bc2dcc
211904,902,902110211904,48.26,1.1,sell,e828a205,217ac39a,f1504977
211905,902,902111211905,48.26,1.0,sell,e828a205,2a2d53e1,dd6a65db
211906,902,902112211906,49.02,1.7,buy,a8c07993,f95d4a18,8b291883
211907,902,902113211907,49.02,1.0,buy,7087006d,f95d4a18,945b0987
211908,902,902114211908,48.26,1.2,sell,e828a205,520e3ae3,745066a7
211909,902,902115211909,49.02,2.2,buy,7433843c,f95d4a18,021ec42a
211910,902,902116211910,48.26,1.2,sell,e828a205,d243c7b9,b3581a3b
211911,902,902117211911,48.26,5.5,sell,e828a205,223c60ac,70e76ec0
211912,902,902118211912,49.02,2.2,buy,9bfefdc4,f95d4a18,cfb25052
211913,902,902119211913,48.26,0.1,sell,e828a205,446c87c1,9e3e42a1
211914,902,902119211914,48.24,1.0,sell,fbfbceb4,446c87c1,85d89640
211915,902,902120211915,49.02,1.0,buy,61b855bd,f95d4a18,a1909568
211916,902,902121211916,49.02,0.6,buy,1fd173a3,f95d4a18,a1477a2d
211917,902,902121211917,49.02,1.1,buy,1fd173a3,a2ceeed4,d47f4fb6
211918,902,902122211918,49.02,2.7,buy,51de04a0,a2ceeed4,65a4837c
211919,902,902123211919,49.02,1.2,buy,c8e80b35,a2ceeed4,7102d063
211920,902,902124211920,48.24,1.5,sell,fbfbceb4,83e7d9fa,5fec8f4e
211921,902,902125211921,48.24,1.1,sell,fbfbceb4,eb057274,7de7dade
211922,902,902126211922,49.02,1.6,buy,bbae6473,a2ceeed4,0e4cae4d
211923,902,902127211923,49.02,4.5,buy,a2b70e0f,a2ceeed4,7382fac8
211924,902,902128211924,49.02,1.3,buy,37eecd06,a2ceeed4,6678529a
211925,902,902129211925,48.24,1.7,sell,fbfbceb4,1e91919d,06c835b6
211926,902,902130211926,49.02,1.6,buy,656c91de,a2ceeed4,1e7f8a97
211927,902,902131211927,48.24,1.1,sell,fbfbceb4,38f5e982,fc1d36be
211928,902,902132211928,48.24,3.2,sell,fbfbceb4,529aff50,dda184e7
211929,902,902133211929,48.24,1.2,sell,fbfbceb4,40d791ab,5a94521e
211930,902,902134211930,49.02,1.0,buy,1d275ca5,a2ceeed4,1fdcd140
211931,902,902134211931,49.06,0.5,buy,1d275ca5,933d3cda,c5296f9e
211932,902,902135211932,49.06,1.6,buy,f9df4ba7,933d3cda,8f7526c3
211933,902,902136211933,49.06,1.4,buy,a2b8e4c3,933d3cda,938f2799
211934,902,902137211934,48.24,1.0,sell,fbfbceb4,d3d3180f,478ee81d
211935,902,902138211935,49.06,16.4,buy,84dfbbe4,933d3cda,9ca16197
211936,902,902139211936,49.06,0.1,buy,f3dda9ae,933d3cda,9ebf34ea
211937,902,902139211937,49.07,1.3,buy,f3dda9ae,6b26a11c,97b6bd8d
211938,902,902140211938,48.24,3.2,sell,fbfbceb4,b7ef2e56,99ba6ffe
211939,902,902140211939,48.22,1.2,sell,6d810cd4,b7ef2e56,09e7586e
211940,902,902141211940,48.22,1.7,sell,6d810cd4,7b948d76,89536211
211941,902,902142211941,49.07,1.5,buy,74911c81,6b26a11c,37e0562e
211942,902,902143211942,49.07,1.4,buy,fe926999,6b26a11c,7b5a0d15
211943,902,902144211943,48.22,1.9,sell,6d810cd4,f5acfe7e,f0f8f405
211944,902,902145211944,49.07,2.5,buy,2022f573,6b26a11c,3784580a
211945,902,902146211945,48.22,1.1,sell,6d810cd4,fef23997,4b4833ee
211946,902,902147211946,48.22,2.3,sell,6d810cd4,6e5f3457,d194e591
211947,902,902148211947,48.22,1.9,sell,6d810cd4,a4dd3458,868243ce
211948,902,902149211948,49.07,1.1,buy,264f14c5,6b26a11c,23625618
211949,902,902150211949,49.07,1.5,buy,606b0f4f,6b26a11c,53ad120d
211950,902,902151211950,48.22,1.0,sell,6d810cd4,b47634fc,7eb414c0
211951,902,902152211951,49.07,1.3,buy,2c7ea536,6b26a11c,aeccfa54
211952,902,902153211952,48.22,1.3,sell,6d810cd4,c422bd25,bae818b9
211953,902,902154211953,49.07,1.2,buy,a35dd9df,6b26a11c,02a866b2
211954,902,902155211954,48.22,1.2,sell,6d810cd4,e00c9532,5bd3b9cd
211955,902,902156211955,48.22,1.1,sell,6d810cd4,b9d5bd69,eb864199
211956,902,902157211956,48.22,0.3,sell,6d810cd4,10d8ce27,8c5dd0ac
211957,902,902157211957,48.13,2.6,sell,6338a5de,10d8ce27,53b40ec0
211958,902,902158211958,48.13,1.2,sell,6338a5de,868c5495,c72ad067
211959,902,902159211959,49.07,1.0,buy,3913715b,6b26a11c,06b948df
211960,902,902160211960,48.13,1.4,sell,6338a5de,1685babf,21b1f25f
211961,902,902161211961,49.07,1.1,buy,434e6b00,6b26a11c,3d05bf6a
211962,902,902162211962,49.07,1.5,buy,00ba5d43,6b26a11c,d27d00b1
211963,902,902163211963,49.07,1.2,buy,b1b5cf07,6b26a11c,bbdf72fe
211964,902,902164211964,49.07,1.1,buy,c5e4bcf8,6b26a11c,191bdf6d
211965,902,902165211965,49.07,1.3,buy,8d2e3b5f,6b26a11c,5a13d4c6
211966,902,902166211966,48.13,2.0,sell,6338a5de,cda28c38,c89ff433
211967,902,902167211967,49.07,1.0,buy,bf2472a6,6b26a11c,2bedbb37
211968,902,902167211968,49.08,0.9,buy,bf2472a6,54f66835,647eb3a9
211969,902,902168211969,48.13,1.6,sell,6338a5de,dd838c34,892deaa9
211970,902,902169211970,48.13,1.1,sell,6338a5de,3536602c,a3320903
211971,902,902170211971,48.13,1.3,sell,6338a5de,e25a28a2,329bea19
211972,902,902171211972,48.13,1.4,sell,6338a5de,78734708,fd70996f
211973,902,902172211973,48.13,2.6,sell,6338a5de,ea73d75b,6ee4e538
211974,902,902173211974,49.08,1.0,buy,41441819,54f66835,4440c483
211975,902,902174211975,48.13,1.6,sell,6338a5de,f8926052,3dacbcba
211976,902,902175211976,48.13,3.2,sell,6338a5de,bedd41d5,7cb8da8d
211977,902,902175211977,48.09,1.1,sell,300edef7,bedd41d5,7eb07475
211978,902,902176211978,48.09,1.7,sell,300edef7,2de3896d,e5b9aa96
211979,902,902177211979,48.09,2.5,sell,300edef7,a586dd56,3f824883
211980,902,902178211980,48.09,5.7,sell,300edef7,f819668b,ea32ffe2
211981,902,902179211981,48.09,1.3,sell,300edef7,fc782070,4ccee54e
211982,902,902180211982,49.08,10.3,buy,ce6ef5e7,54f66835,bfac0a89
211983,902,902181211983,49.08,1.2,buy,f9668849,54f66835,e8435208
211984,902,902182211984,48.09,1.2,sell,300edef7,3ff1b633,d0d5cc7c
211985,902,902183211985,48.09,1.7,sell,300edef7,096816b0,382964f4
211986,902,902184211986,49.08,1.7,buy,9d59ba6d,54f66835,d60b772e
211987,902,902185211987,48.09,1.4,sell,300edef7,5e5940c9,2e0c1318
211988,902,902186211988,48.09,1.7,sell,300edef7,d3ca8bb2,fa955252
211989,902,902187211989,49.08,2.3,buy,91c4ddf2,54f66835,83719582
211990,902,902188211990,48.09,1.1,sell,300edef7,a0783c7c,c7bdbf43
211991,902,902189211991,48.09,0.6,sell,300edef7,b07cc8b6,dbf63d52
211992,902,902189211992,48.08,0.4,sell,3d368b58,b07cc8b6,f5937e69
211993,902,902190211993,49.08,1.7,buy,621f8249,54f66835,5694d4dc
211994,902,902191211994,49.08,0.9,buy,dbe33ae0,54f66835,6a444052
211995,902,902191211995,49.09,0.2,buy,dbe33ae0,b3d21d9c,bfa8950c
211996,902,902192211996,49.09,1.2,buy,7576c81e,b3d21d9c,5f89ff0d
211997,902,902193211997,49.09,5.6,buy,ddd566df,b3d21d9c,ad4cda76
211998,902,902194211998,48.08,1.1,sell,3d368b58,c0c25f01,f50d8da8
211999,902,902195211999,48.08,1.1,sell,3d368b58,13c723f5,2c712e18
212000,902,902196212000,48.08,1.2,sell,3d368b58,1915cac9,7f955492
212001,902,902197212001,48.08,1.4,sell,3d368b58,fd12b0bb,45d5121f
212002,902,902198212002,49.09,3.4,buy,55e27a49,b3d21d9c,55c6d511
212003,902,902199212003,49.09,1.2,buy,987669db,b3d21d9c,65c89317
212004,902,902200212004,48.08,3.7,sell,3d368b58,2e16440d,53f86f65
212005,902,902201212005,49.09,1.4,buy,5abde94d,b3d21d9c,882675b3
212006,902,902202212006,49.09,1.1,buy,cdb65faa,b3d21d9c,bd41cc95
212007,902,902203212007,49.09,1.2,buy,ca46bfa7,b3d21d9c,d4d09050
212008,902,902204212008,48.08,1.1,sell,3d368b58,daee7d83,30ff766d
212009,902,902205212009,49.09,1.0,buy,63c78fc4,b3d21d9c,eff91175
212010,902,902206212010,49.09,1.1,buy,b2bbcf7a,b3d21d9c,932fa63a
212011,902,902207212011,48.08,5.5,sell,3d368b58,6538ae5e,337fcf43
212012,902,902208212012,49.09,1.6,buy,909a9442,b3d21d9c,0bb2bef4
212013,902,902209212013,49.09,1.0,buy,e725b907,b3d21d9c,d3fa664f
212014,902,902209212014,49.13,1.1,buy,e725b907,d97f5132,5c1aa895
212015,902,902210212015,49.13,1.7,buy,ee7ed2f8,d97f5132,dfa7eef1
212016,902,902211212016,48.08,3.0,sell,3d368b58,64639cb6,9a59179e
212017,902,902212212017,48.08,1.5,sell,3d368b58,3176836d,ed369b11
212018,902,902212212018,48.07,1.9,sell,5c4ca049,3176836d,33d21728
212019,902,902213212019,48.07,2.1,sell,5c4ca049,56b53fa1,3b405ea9
212020,902,902214212020,49.13,1.7,buy,11b385f9,d97f5132,f7efd33a
212021,902,902215212021,49.13,1.2,buy,ebf5aa79,d97f5132,2d013d0c
212022,902,902216212022,48.07,1.2,sell,5c4ca049,1da76f58,ff3770a5
212023,902,902217212023,48.07,6.3,sell,5c4ca049,eb26297c,cc9824a2
212024,902,902218212024,49.13,1.4,buy,5d4b3974,d97f5132,1219ea1f
212025,902,902219212025,48.07,1.1,sell,5c4ca049,ff207eb3,cbd425b0
212026,902,902220212026,48.07,1.2,sell,5c4ca049,c37e9dbd,95f1748d
212027,902,902221212027,48.07,1.2,sell,5c4ca049,c2af36a6,cb3778b5
212028,902,902222212028,49.13,5.2,buy,54280c33,d97f5132,3de1fc11
212029,902,902223212029,49.13,1.1,buy,b43804d9,d97f5132,24fe70c5
212030,902,902224212030,49.13,1.6,buy,7c6a06a9,d97f5132,8473ed99
212031,902,902225212031,48.07,1.1,sell,5c4ca049,8e30c197,9384f940
212032,902,902226212032,49.13,2.5,buy,f8bee8b7,d97f5132,fd71abfd
212033,902,902227212033,49.13,1.4,buy,1900f10e,d97f5132,a066724d
212034,902,902228212034,49.13,1.1,buy,aeb57b07,d97f5132,1b3c1e84
212035,902,902229212035,49.13,0.0,buy,2db7770c,d97f5132,29968bde
212036,902,902230212036,48.07,1.9,sell,5c4ca049,f4958604,6956a6da
212037,902,902231212037,48.07,1.2,sell,5c4ca049,47626575,bc214243
212038,902,902234212038,48.07,0.8,sell,5c4ca049,2cf88707,c2044c91
212039,902,902234212039,48.06,0.3,sell,5034d58c,2cf88707,1b01ed78
212040,902,902238212040,48.06,2.0,sell,5034d58c,316bd342,3591b446
212041,902,902239212041,48.06,1.0,sell,5034d58c,9205d2b7,0fee47fa
212042,902,902240212042,48.06,1.5,sell,5034d58c,9b966413,2fd0d982
212043,902,902244212043,48.06,3.0,sell,5034d58c,0139a293,97bda73e
212044,903,903000212044,49.0,1.1,buy,dde71f1c,f54fb98e,f29aaaf9
212045,903,903001212045,49.0,1.4,buy,a2e65043,f54fb98e,dfd749f0
212046,903,903002212046,48.54,3.8,sell,fc36aeaa,108268ca,9d0d0efd
212047,903,903003212047,48.54,1.1,sell,fc36aeaa,6a61b86f,60b93be2
212048,903,903004212048,49.0,1.1,buy,c47a973c,f54fb98e,252c6904
212049,903,903005212049,49.0,1.0,buy,236daa63,f54fb98e,a02f7cfc
212050,903,903006212050,48.54,1.9,sell,fc36aeaa,7d02bd2a,c60eebaf
212051,903,903007212051,48.54,3.2,sell,fc36aeaa,245fc074,c163f604
212052,903,903007212052,48.54,1.5,sell,f7d76d2b,245fc074,d3e4ce0a
212053,903,903008212053,48.54,2.4,sell,f7d76d2b,e3cfb8cb,ead431fc
212054,903,903009212054,49.0,2.0,buy,82cd9d17,f54fb98e,5f5a5e6c
212055,903,903010212055,48.54,1.0,sell,f7d76d2b,a087a15e,67cfcbeb
212056,903,903011212056,48.54,5.1,sell,f7d76d2b,194a5bff,1d0454ef
212057,903,903011212057,48.53,0.3,sell,ff84ecf5,194a5bff,a4e236aa
212058,903,903012212058,48.53,1.4,sell,ff84ecf5,9ecccc13,7fbeb846
212059,903,903013212059,48.53,2.5,sell,ff84ecf5,1b84b4f1,7661e2f5
212060,903,903014212060,49.0,2.0,buy,df44bfcb,f54fb98e,7d217d22
212061,903,903015212061,49.0,1.4,buy,f381cd44,f54fb98e,c8c0d11e
212062,903,903015212062,49.0,0.1,buy,f381cd44,72f53814,587825a9
212063,903,903016212063,48.53,1.2,sell,ff84ecf5,0c83949b,1752a6fb
212064,903,903017212064,49.0,9.9,buy,c53cf0b4,72f53814,b46c8247
212065,903,903017212065,49.03,0.3,buy,c53cf0b4,16564f96,c0e9789c
212066,903,903018212066,49.03,1.0,buy,cfd89f1e,16564f96,71560e8e
212067,903,903019212067,49.03,1.4,buy,cbcfd19f,16564f96,07b1b557
212068,903,903020212068,48.53,1.2,sell,ff84ecf5,cde4b204,b470cb35
212069,903,903021212069,49.03,1.4,buy,a7b544e8,16564f96,b57e0676
212070,903,903022212070,49.03,3.1,buy,186c9143,16564f96,e43213f8
212071,903,903023212071,48.53,1.9,sell,ff84ecf5,8b678caa,f5406766
212072,903,903024212072,49.03,1.5,buy,ef6717a6,16564f96,8d24b696
212073,903,903025212073,48.53,1.3,sell,ff84ecf5,f6aa0c11,144b8f17
212074,903,903026212074,49.03,1.3,buy,5d6ec9bf,16564f96,02bba931
212075,903,903026212075,49.04,6.0,buy,5d6ec9bf,268b51e5,6984a6ae
212076,903,903027212076,49.04,1.8,buy,1351f60f,268b51e5,d778c940
212077,903,903028212077,49.04,1.2,buy,0642e8bc,268b51e5,fad61579
212078,903,903029212078,49.04,1.0,buy,5ca2161c,268b51e5,5e4f45bf
212079,903,903029212079,49.04,0.1,buy,5ca2161c,7a8ed17e,8c4d85e3
212080,903,903030212080,48.53,0.2,sell,ff84ecf5,cbbb2d31,506516b4
212081,903,903030212081,48.5,0.8,sell,a8415aba,cbbb2d31,90cfec34
212082,903,903031212082,48.5,1.2,sell,a8415aba,b4d41aa8,08954646
212083,903,903032212083,48.5,2.9,sell,a8415aba,f9ac87c6,3a57b2ba
212084,903,903033212084,48.5,1.5,sell,a8415aba,2a31f958,6ac0ce6e
212085,903,903034212085,48.5,1.1,sell,a8415aba,c9477c2a,1b22941b
212086,903,903035212086,48.5,1.0,sell,a8415aba,5b970fd4,bdd798ee
212087,903,903036212087,48.5,1.5,sell,a8415aba,41581784,4f03db27
212088,903,903036212088,48.5,0.2,sell,850de134,41581784,e8d21ecb
212089,903,903037212089,48.5,1.1,sell,850de134,164c400b,eced69dd
212090,903,903038212090,48.5,1.6,sell,850de134,5cfddaa3,cff2e920
212091,903,903039212091,48.5,1.1,sell,850de134,32c2dd24,17969624
212092,903,903040212092,48.5,1.3,sell,850de134,b5adcd09,76e68152
212093,903,903041212093,48.5,2.1,sell,850de134,282a13e6,422c26c9
212094,903,903042212094,49.04,1.1,buy,023f46b5,7a8ed17e,d7db1b04
212095,903,903043212095,48.5,1.3,sell,850de134,670070d0,0785312b
212096,903,903044212096,48.5,1.1,sell,850de134,fb8c41bc,c6cc38d8
212097,903,903045212097,49.04,1.6,buy,bd5c90aa,7a8ed17e,5013c982
212098,903,903046212098,49.04,1.8,buy,0bd369aa,7a8ed17e,0cdf27b5
212099,903,903047212099,48.5,0.2,sell,850de134,a8d81120,e52d183b
212100,903,903047212100,48.45,1.9,sell,51c8672b,a8d81120,2af28bbf
212101,903,903048212101,49.04,2.0,buy,dcf875a1,7a8ed17e,f6734fa6
212102,903,903049212102,49.04,2.0,buy,908ed583,7a8ed17e,6e716564
212103,903,903050212103,48.45,3.0,sell,51c8672b,b9df602a,174dca20
212104,903,903051212104,48.45,2.7,sell,51c8672b,2838ac8d,5373bf94
212105,903,903052212105,48.45,1.1,sell,51c8672b,89e27f98,4d2df6d0
212106,903,903053212106,49.04,1.4,buy,9d62edd1,7a8ed17e,738bc0f7
212107,903,903053212107,49.13,0.5,buy,9d62edd1,93b7e54f,fcb24e30
212108,903,903054212108,48.45,4.5,sell,51c8672b,a8eccbe8,804fd1ee
212109,903,903055212109,48.45,1.6,sell,51c8672b,4236f92b,2618b848
212110,903,903056212110,49.13,1.3,buy,7109bf0a,93b7e54f,cd9a2b70
212111,903,903057212111,49.13,1.2,buy,23cb2495,93b7e54f,da2493e1
212112,903,903058212112,49.13,1.1,buy,68bbb8da,93b7e54f,aecaf08c
212113,903,903059212113,48.45,0.2,sell,51c8672b,6311dfec,602d25f3
212114,903,903059212114,48.43,1.4,sell,951ab35d,6311dfec,074633fb
212115,903,903060212115,48.43,2.0,sell,951ab35d,e4c903f4,367ec6e9
212116,903,903061212116,48.43,2.1,sell,951ab35d,c0917543,51e91239
212117,903,903062212117,49.13,2.3,buy,5b17665e,93b7e54f,c7a3f9e1
212118,903,903063212118,49.13,1.2,buy,cd7029f9,93b7e54f,6674adbf
212119,903,903064212119,48.43,1.0,sell,951ab35d,b00ae5c6,3e3057c6
212120,903,903065212120,49.13,1.1,buy,96f18e63,93b7e54f,49d3775a
212121,903,903066212121,49.13,1.0,buy,626f509e,93b7e54f,dcd8d151
212122,903,903067212122,48.43,1.1,sell,951ab35d,c66787c8,8b3cf26d
212123,903,903068212123,48.43,1.3,sell,951ab35d,0f5f1b5b,00539ab6
212124,903,903069212124,49.13,3.1,buy,801eda06,93b7e54f,e4d6c510
212125,903,903070212125,48.43,1.2,sell,951ab35d,fb2c0d7d,c2691776
212126,903,903071212126,48.43,1.4,sell,951ab35d,ce26f16f,888a16ac
212127,903,903072212127,48.43,1.5,sell,951ab35d,ffd0c267,b8d3cb2e
212128,903,903073212128,49.13,1.5,buy,5201365f,93b7e54f,04d77010
212129,903,903074212129,49.13,0.7,buy,6b48ed1d,93b7e54f,d55a0675
212130,903,903074212130,49.15,0.9,buy,6b48ed1d,393effd1,905d862c
212131,903,903075212131,49.15,1.4,buy,11da1d01,393effd1,9eefbd19
212132,903,903076212132,48.43,1.5,sell,951ab35d,1b587cdc,31a2c0a9
212133,903,903077212133,49.15,2.5,buy,eaa962e2,393effd1,823ba1e3
212134,903,903078212134,48.43,0.5,sell,951ab35d,c341cc42,7eeeb592
212135,903,903078212135,48.41,0.8,sell,67794ffc,c341cc42,1c0194b5
212136,903,903079212136,48.41,3.5,sell,67794ffc,ce579d7f,6ed23fa8
212137,903,903080212137,48.41,1.1,sell,67794ffc,82c81098,4d2feee1
212138,903,903081212138,49.15,1.0,buy,0638363c,393effd1,03997b09
212139,903,903082212139,48.41,1.0,sell,67794ffc,812fc7eb,5a039d82
212140,903,903083212140,49.15,1.4,buy,16235e7b,393effd1,6b62528b
212141,903,903084212141,49.15,1.0,buy,04451f9d,393effd1,92081726
212142,903,903085212142,49.15,1.2,buy,6f1c3a0f,393effd1,fef490b6
212143,903,903086212143,49.15,1.1,buy,81f5c84e,393effd1,87b8a241
212144,903,903087212144,49.15,1.4,buy,2b17d4b0,393effd1,3e080f7b
212145,903,903088212145,49.15,1.4,buy,39615f29,393effd1,3723ec4b
212146,903,903089212146,49.15,1.7,buy,ee120815,393effd1,fe236787
212147,903,903089212147,49.16,0.8,buy,ee120815,f864676f,e0c1eda7
212148,903,903090212148,49.16,1.2,buy,06180ef3,f864676f,1e07702b
212149,903,903091212149,48.41,1.4,sell,67794ffc,e037b677,3869cf28
212150,903,903092212150,49.16,2.8,buy,2b11e0dd,f864676f,0f07c43a
212151,903,903093212151,49.16,1.6,buy,94293814,f864676f,8a936619
212152,903,903094212152,49.16,2.6,buy,318e4b94,f864676f,4023244e
212153,903,903095212153,49.16,1.6,buy,92016612,f864676f,84600fdb
212154,903,903096212154,48.41,1.1,sell,67794ffc,b6da2fc2,702f46bf
212155,903,903097212155,48.41,1.6,sell,67794ffc,181625c0,494ea9af
212156,903,903098212156,48.41,1.0,sell,67794ffc,104f1fde,27c0a38b
212157,903,903099212157,48.41,1.8,sell,67794ffc,12cd2139,bcf7132d
212158,903,903100212158,49.16,2.1,buy,893d0908,f864676f,23e3ac0c
212159,903,903101212159,48.41,1.1,sell,67794ffc,85fba8dd,5d9e72e1
212160,903,903102212160,49.16,1.2,buy,d36178eb,f864676f,494fe5f7
212161,903,903103212161,49.16,1.1,buy,f79e375e,f864676f,2d8400b4
212162,903,903104212162,49.16,0.0,buy,7c9cfd45,f864676f,1a64b5c5
212163,903,903104212163,49.18,7.3,buy,7c9cfd45,6e1773dd,bfc0bd6e
212164,903,903105212164,49.18,1.2,buy,0c8aa635,6e1773dd,f283b94b
212165,903,903106212165,48.41,0.6,sell,67794ffc,64a3aa2c,407ed92e
212166,903,903106212166,48.4,1.2,sell,c98e7142,64a3aa2c,9ed80353
212167,903,903107212167,48.4,2.1,sell,c98e7142,864d28de,c2bf49fa
212168,903,903108212168,48.4,1.2,sell,c98e7142,2a7d70f8,d6149329
212169,903,903109212169,48.4,2.7,sell,c98e7142,e30e0e9c,f295e73c
212170,903,903110212170,49.18,1.0,buy,ba2a0040,6e1773dd,ed1117cc
212171,903,903111212171,48.4,2.2,sell,c98e7142,1acaa165,3979adcf
212172,903,903112212172,48.4,1.0,sell,c98e7142,be84b41c,4f2e767a
212173,903,903113212173,48.4,2.8,sell,c98e7142,4dbebd7c,5e6d0787
212174,903,903114212174,49.18,1.0,buy,677a06b6,6e1773dd,52d9b303
212175,903,903115212175,48.4,1.3,sell,c98e7142,4ca5b112,7fb0355b
212176,903,903116212176,49.18,1.1,buy,86a9cabb,6e1773dd,495e8380
212177,903,903117212177,48.4,0.5,sell,c98e7142,40f5de28,169578ab
212178,903,903117212178,48.38,0.6,sell,29a6545a,40f5de28,18bd2416
212179,903,903118212179,48.38,1.3,sell,29a6545a,3c7dc726,0a57cbe2
212180,903,903119212180,48.38,2.5,sell,29a6545a,b668e1ce,3e848e3c
212181,903,903120212181,48.38,1.0,sell,29a6545a,b1004bfc,e1e02c97
212182,903,903121212182,48.38,1.4,sell,29a6545a,8dee48fa,2dc9989e
212183,903,903122212183,49.18,1.3,buy,63695a8e,6e1773dd,e050693b
212184,903,903123212184,48.38,1.4,sell,29a6545a,f8d8210d,ccf44eae
212185,903,903124212185,49.18,2.1,buy,ac965d59,6e1773dd,ac6ac185
212186,903,903124212186,49.2,2.2,buy,ac965d59,076fa3db,db9257d9
212187,903,903125212187,48.38,2.1,sell,29a6545a,b1549c23,30287363
212188,903,903126212188,49.2,2.1,buy,cc222092,076fa3db,809d654a
212189,903,903127212189,48.38,1.1,sell,29a6545a,983d784a,907a7fbb
212190,903,903128212190,49.2,1.1,buy,f965bcd5,076fa3db,106fd6bc
212191,903,903129212191,48.38,1.4,sell,29a6545a,58bdd95e,45637787
212192,903,903130212192,48.38,1.1,sell,29a6545a,0b93f6b7,c4f011a9
212193,903,903131212193,48.38,1.0,sell,29a6545a,754a3a22,53040a8d
212194,903,903132212194,48.38,0.1,sell,29a6545a,16590bdf,071ce33a
212195,903,903132212195,48.33,0.9,sell,d9f0b46d,16590bdf,a503c2cc
212196,903,903133212196,49.2,1.2,buy,36a5c561,076fa3db,5bf8154c
212197,903,903134212197,48.33,2.8,sell,d9f0b46d,ab00b9e1,1f1a89ed
212198,903,903135212198,49.2,2.0,buy,0c79f4a8,076fa3db,cbeea7fb
212199,903,903136212199,49.2,1.6,buy,2e1131f6,076fa3db,3348ad60
212200,903,903137212200,48.33,1.7,sell,d9f0b46d,e37dc7d9,b03ba14f
212201,903,903138212201,48.33,1.1,sell,d9f0b46d,3dbd9265,189b2d5b
212202,903,903139212202,48.33,1.0,sell,d9f0b46d,50f692a1,88225617
212203,903,903140212203,48.33,1.0,sell,d9f0b46d,4ebefcd5,2f843464
212204,903,903141212204,49.2,1.1,buy,064c0bae,076fa3db,1eb1d811
212205,903,903142212205,49.2,1.0,buy,2b01d420,076fa3db,2222f690
212206,903,903143212206,49.2,1.9,buy,fccb21b3,076fa3db,2ee4f6e0
212207,903,903144212207,48.33,1.2,sell,d9f0b46d,b18f17da,c1c8d59f
212208,903,903145212208,48.33,1.3,sell,d9f0b46d,d2ed9e93,af0b92a1
212209,903,903146212209,48.33,1.4,sell,d9f0b46d,a0832bef,eaab5fdf
212210,903,903147212210,48.33,2.3,sell,d9f0b46d,4d1749ef,bc46c2fb
212211,903,903148212211,49.2,0.8,buy,e98840a7,076fa3db,e4938fde
212212,903,903148212212,49.26,0.3,buy,e98840a7,141d119b,08510a79
212213,903,903149212213,48.33,1.4,sell,d9f0b46d,bb84a3fa,37145971
212214,903,903150212214,48.33,2.2,sell,d9f0b46d,f966f342,0566f733
212215,903,903151212215,49.26,2.5,buy,a32dd5f9,141d119b,9a89da66
212216,903,903152212216,48.33,1.0,sell,d9f0b46d,2dc6351b,89394971
212217,903,903153212217,49.26,1.0,buy,b8db9384,141d119b,1e901080
212218,903,903154212218,49.26,1.1,buy,d35c7e5c,141d119b,88353e15
212219,903,903155212219,48.33,0.7,sell,d9f0b46d,dc676969,a6f5620e
212220,903,903155212220,48.31,1.3,sell,66ce710f,dc676969,a53c94aa
212221,903,903156212221,49.26,1.3,buy,2ba1e9a2,141d119b,06f40a88
212222,903,903157212222,49.26,1.6,buy,49cb27bd,141d119b,5b13be38
212223,903,903158212223,49.26,2.0,buy,f7cb3838,141d119b,4f743838
212224,903,903159212224,48.31,1.7,sell,66ce710f,0f8c7de7,365153e9
212225,903,903160212225,48.31,2.1,sell,66ce710f,cbc91885,ad7c5648
212226,903,903161212226,49.26,1.9,buy,7527c63c,141d119b,53274f12
212227,903,903162212227,49.26,8.3,buy,3f27bdc0,141d119b,025b925a
212228,903,903162212228,49.27,2.5,buy,3f27bdc0,0c8a04c7,dfa8062c
212229,903,903163212229,48.31,2.1,sell,66ce710f,d44e22f7,dcb9e23b
212230,903,903164212230,48.31,1.4,sell,66ce710f,ad6c9cbe,37fad163
212231,903,903165212231,49.27,1.8,buy,8ef46d54,0c8a04c7,cec6742f
212232,903,903166212232,48.31,1.9,sell,66ce710f,c4359c37,5163cbd7
212233,903,903167212233,48.31,3.1,sell,66ce710f,cf716c23,564f0649
212234,903,903168212234,48.31,1.8,sell,66ce710f,5cb6e5cf,af4f911a
212235,903,903169212235,49.27,1.2,buy,6efa6515,0c8a04c7,3fc638e8
212236,903,903170212236,48.31,1.8,sell,66ce710f,3397fc50,471be7bc
212237,903,903171212237,49.27,10.3,buy,b816aa58,0c8a04c7,1a9f3596
212238,903,903172212238,48.31,1.2,sell,66ce710f,931973d5,f798f923
212239,903,903173212239,49.27,1.1,buy,e79c9375,0c8a04c7,cb8a625a
212240,903,903174212240,49.27,2.0,buy,f1de8bf6,0c8a04c7,c3ed5027
212241,903,903175212241,49.27,1.0,buy,58b1699e,0c8a04c7,d783648b
212242,903,903176212242,48.31,1.5,sell,66ce710f,7d4478bc,3c70666c
212243,903,903177212243,49.27,0.1,buy,1e162f82,0c8a04c7,54ba453b
212244,903,903177212244,49.29,1.3,buy,1e162f82,fa912466,b67fd512
212245,903,903178212245,49.29,1.7,buy,cb922298,fa912466,d5c07eff
212246,903,903179212246,48.31,0.1,sell,66ce710f,12b16a68,1dd2b93d
212247,903,903179212247,48.29,1.3,sell,f4725bef,12b16a68,d2363216
212248,903,903180212248,48.29,1.4,sell,f4725bef,beab7377,be7cac0c
212249,903,903181212249,49.29,1.3,buy,f3c7d7b1,fa912466,a5a78739
212250,903,903182212250,48.29,1.6,sell,f4725bef,88bb696f,628c5a6a
212251,903,903183212251,48.29,4.9,sell,f4725bef,276a493d,0f4b17ee
212252,903,903184212252,49.29,1.4,buy,01c45f37,fa912466,430bea93
212253,903,903185212253,48.29,1.7,sell,f4725bef,2e3cec79,759d25f6
212254,903,903186212254,49.29,1.2,buy,1ea50035,fa912466,1f776c5a
212255,903,903187212255,48.29,1.1,sell,f4725bef,2bd90d0c,0f13a144
212256,903,903188212256,49.29,1.3,buy,6761a80f,fa912466,9d24d928
212257,903,903189212257,48.29,2.0,sell,f4725bef,406e2e05,cd1ff604
212258,903,903190212258,48.29,3.7,sell,f4725bef,b492964e,09b9ea7a
212259,903,903191212259,49.29,2.3,buy,082f1d67,fa912466,67d4374e
212260,903,903192212260,49.29,2.3,buy,1eab5f07,fa912466,92696ae1
212261,903,903193212261,48.29,1.0,sell,f4725bef,540f3e8b,a6ce6f7c
212262,903,903194212262,48.29,1.2,sell,f4725bef,4053fed2,dcb54110
212263,903,903195212263,49.29,1.8,buy,9ec4a437,fa912466,194f58af
212264,903,903196212264,48.29,0.1,sell,f4725bef,9d27f3d8,a23b4f75
212265,903,903196212265,48.27,1.3,sell,f482593b,9d27f3d8,45630bca
212266,903,903197212266,49.29,1.1,buy,6b3abcb6,fa912466,29969232
212267,903,903198212267,49.29,1.2,buy,7ed4ccc2,fa912466,4456c11a
212268,903,903199212268,49.29,1.0,buy,22401e01,fa912466,2c997820
212269,903,903200212269,48.27,3.5,sell,f482593b,cd90371c,ee3ddf26
212270,903,903201212270,48.27,1.1,sell,f482593b,d80a784d,f37a2af9
212271,903,903202212271,48.27,2.0,sell,f482593b,9957f323,98932dd5
212272,903,903203212272,49.29,1.1,buy,243d22bc,fa912466,23a10ff7
212273,903,903204212273,48.27,1.3,sell,f482593b,766a8cba,c0471929
212274,903,903205212274,48.27,1.6,sell,f482593b,39056ea6,799cb9f1
212275,903,903206212275,49.29,1.0,buy,331b4d0c,fa912466,44c44dae
212276,903,903206212276,49.31,0.3,buy,331b4d0c,9b318848,b4656caa
212277,903,903207212277,49.31,16.3,buy,28f15370,9b318848,93edbb65
212278,903,903208212278,48.27,1.5,sell,f482593b,482c1822,fa1f7002
212279,903,903209212279,49.31,1.4,buy,f6d56c49,9b318848,dabd8102
212280,903,903210212280,49.31,1.1,buy,18f19132,9b318848,7d997ad6
212281,903,903211212281,48.27,1.5,sell,f482593b,f726a98d,93754e5f
212282,903,903212212282,49.31,0.9,buy,66ba04f5,9b318848,8ee4afb8
212283,903,903212212283,49.33,0.2,buy,66ba04f5,c221de59,0053ba2a
212284,903,903213212284,49.33,2.2,buy,1e9386ac,c221de59,a2fbdd44
212285,903,903214212285,48.27,1.1,sell,f482593b,4b34156c,8d48fb98
212286,903,903215212286,48.27,2.6,sell,f482593b,07733c21,ca5dfc42
212287,903,903216212287,49.33,2.4,buy,b08aa55e,c221de59,30283e5f
212288,903,903217212288,48.27,2.5,sell,f482593b,8bb15f27,93a650c8
212289,903,903217212289,48.26,0.5,sell,894fb5fc,8bb15f27,a3368848
212290,903,903218212290,48.26,1.1,sell,894fb5fc,cb4f924a,8e82aa7f
212291,904,904000212291,49.91,2.8,sell,2e6e9112,e3eeaec6,d37899c2
212292,904,904001212292,49.91,1.1,sell,2e6e9112,d97363f2,c2484943
212293,904,904002212293,50.36,1.3,buy,ffb4836c,ef0a5634,983063ae
212294,904,904003212294,50.36,1.7,buy,a22d61e2,ef0a5634,0efa2ea7
212295,904,904004212295,50.36,1.2,buy,c80910d8,ef0a5634,ba452681
212296,904,904005212296,50.36,5.8,buy,e91250a0,ef0a5634,5db0a2e9
212297,904,904005212297,50.38,10.0,buy,e91250a0,c7b89fb6,9632db5b
212298,904,904005212298,50.4,1.0,buy,e91250a0,78161f78,bf924d75
212299,904,904006212299,49.91,1.5,sell,2e6e9112,d0b945b8,17ce5c27
212300,904,904007212300,50.4,1.1,buy,702f3edb,78161f78,512d012f
212301,904,904008212301,50.4,1.3,buy,be0004c2,78161f78,21fff018
212302,904,904009212302,49.91,4.6,sell,2e6e9112,5a341332,e4c813f1
212303,904,904009212303,49.9,10.0,sell,7095f8e4,5a341332,e7f31608
212304,904,904009212304,49.88,3.6,sell,c0d7f1fa,5a341332,1c2172f6
212305,904,904010212305,49.88,2.5,sell,c0d7f1fa,3d5bd517,5051bfa6
212306,904,904011212306,49.88,2.1,sell,c0d7f1fa,a41baead,a2cb73d4
212307,904,904012212307,50.4,2.4,buy,78cb0aeb,78161f78,13485786
212308,904,904013212308,50.4,1.0,buy,87834c59,78161f78,c9f0ac58
212309,904,904014212309,49.88,1.8,sell,c0d7f1fa,c3b65def,cd98a697
212310,904,904014212310,49.86,0.4,sell,838531d8,c3b65def,8eb5b27b
212311,904,904015212311,49.86,2.1,sell,838531d8,529a8007,9bdb3768
212312,904,904016212312,50.4,2.0,buy,05a6c683,78161f78,c12f6052
212313,904,904017212313,50.4,1.2,buy,f3af7353,78161f78,312fdf25
212314,904,904017212314,50.4,0.3,buy,f3af7353,2148d3da,e4a70a17
212315,904,904018212315,49.86,1.3,sell,838531d8,122a3463,06ab2449
212316,904,904019212316,50.4,1.9,buy,492df214,2148d3da,f3a10b7a
212317,904,904020212317,49.86,3.6,sell,838531d8,d95b5b5e,447de2cc
212318,904,904021212318,49.86,2.0,sell,838531d8,fa01fb3e,451691b6
212319,904,904022212319,49.86,0.6,sell,838531d8,988a4ef2,f6219e24
212320,904,904022212320,49.78,0.4,sell,d3c41635,988a4ef2,2fe36692
212321,904,904023212321,49.78,1.3,sell,d3c41635,868dd247,682fc009
212322,904,904024212322,50.4,1.1,buy,414d0eed,2148d3da,f3ea1a87
212323,904,904025212323,50.4,4.1,buy,3f7d1796,2148d3da,6d0c9a21
212324,904,904026212324,49.78,1.6,sell,d3c41635,e46cf76b,42febf98
212325,904,904027212325,50.4,1.1,buy,fae600c6,2148d3da,5fedd86c
212326,904,904028212326,50.4,1.4,buy,b0cf34bd,2148d3da,bbc91f91
212327,904,904029212327,50.4,0.1,buy,5f8065ba,2148d3da,dd9775e3
212328,904,904029212328,50.41,1.1,buy,5f8065ba,0120e3d9,2cbd6967
212329,904,904030212329,50.41,1.3,buy,4f0d4090,0120e3d9,82657a9b
212330,904,904031212330,50.41,1.1,buy,4a3f1b65,0120e3d9,0aa00032
212331,904,904032212331,49.78,1.2,sell,d3c41635,e1e91d17,448d29bf
212332,904,904033212332,49.78,2.4,sell,d3c41635,85881487,7892af82
212333,904,904034212333,50.41,1.1,buy,4795d73e,0120e3d9,755d66be
212334,904,904035212334,49.78,1.9,sell,d3c41635,7a77f091,8a3d8199
212335,904,904036212335,50.41,3.7,buy,5011065e,0120e3d9,09cb68e8
212336,904,904037212336,50.41,1.1,buy,0905b4e6,0120e3d9,702e23be
212337,904,904038212337,50.41,0.6,buy,4abda8bb,0120e3d9,c46208b2
212338,904,904038212338,50.44,1.1,buy,4abda8bb,2e56f9e5,2dd3510a
212339,904,904039212339,49.78,1.1,sell,d3c41635,f72f604b,43307b1e
212340,904,904040212340,50.44,1.4,buy,36a670ee,2e56f9e5,4c674ef0
212341,904,904041212341,50.44,6.4,buy,1c4c7f9d,2e56f9e5,30bd01b4
212342,904,904042212342,49.78,1.1,sell,d3c41635,1c65769a,0beaf5e7
212343,904,904043212343,49.78,4.0,sell,d3c41635,4f083683,ed739f95
212344,904,904043212344,49.74,1.2,sell,c48f6305,4f083683,f744be3d
212345,904,904044212345,49.74,1.8,sell,c48f6305,aa8c33b2,0aef4e6a
212346,904,904045212346,50.44,3.8,buy,32d1779d,2e56f9e5,57b74bff
212347,904,904046212347,50.44,2.3,buy,ea922f3f,2e56f9e5,971dd5be
212348,904,904046212348,50.46,0.5,buy,ea922f3f,fd5cab4d,e136dc74
212349,904,904047212349,49.74,1.6,sell,c48f6305,332d5469,ae993e73
212350,904,904048212350,49.74,1.4,sell,c48f6305,1a899bcf,1d7e7c16
212351,904,904049212351,49.74,1.2,sell,c48f6305,25cdb1b7,ec8019ff
212352,904,904050212352,49.74,1.3,sell,c48f6305,3f2bf61c,9d0aa75a
212353,904,904051212353,49.74,1.4,sell,c48f6305,4207ec87,378fdb7c
212354,904,904052212354,50.46,2.5,buy,2b03b845,fd5cab4d,1aaa20ee
212355,904,904053212355,49.74,4.1,sell,c48f6305,5368fc7e,ca7538b9
212356,904,904054212356,49.74,1.0,sell,c48f6305,c0fe9afb,f702c53c
212357,904,904054212357,49.72,0.7,sell,f01f6326,c0fe9afb,4437f9ec
212358,904,904055212358,50.46,1.5,buy,12b1de3c,fd5cab4d,c630c59f
212359,904,904056212359,49.72,1.7,sell,f01f6326,c06323f0,0e40d0b6
212360,904,904057212360,49.72,6.1,sell,f01f6326,145d9b19,0983cc31
212361,904,904058212361,49.72,6.5,sell,f01f6326,2fc43c55,14a3f6a5
212362,904,904058212362,49.71,5.0,sell,3b513f0d,2fc43c55,c4abf1c0
212363,904,904059212363,50.46,1.3,buy,9bd52c55,fd5cab4d,6aea7c60
212364,904,904060212364,49.71,1.2,sell,3b513f0d,10eace93,bbdc7964
212365,904,904061212365,50.46,1.8,buy,72afe144,fd5cab4d,79d1f0da
212366,904,904062212366,50.46,3.6,buy,4507d973,fd5cab4d,c784e6d6
212367,904,904063212367,50.46,1.6,buy,1accf922,fd5cab4d,e6664795
212368,904,904064212368,50.46,1.7,buy,cacbc1d3,fd5cab4d,3b07c8f8
212369,904,904065212369,50.46,0.5,buy,cee8f5fa,fd5cab4d,0709745f
212370,904,904065212370,50.47,0.6,buy,cee8f5fa,e1cb9a11,cf2eda71
212371,904,904066212371,49.71,1.9,sell,3b513f0d,cf4b255f,6045d248
212372,904,904067212372,50.47,1.2,buy,62508f29,e1cb9a11,9440ddfe
212373,904,904068212373,50.47,1.3,buy,47b7015e,e1cb9a11,8d687b11
212374,904,904069212374,50.47,2.3,buy,e543c52c,e1cb9a11,343284f8
212375,904,904070212375,50.47,4.7,buy,ab991985,e1cb9a11,ec57ac88
212376,904,904071212376,49.71,1.7,sell,3b513f0d,46be58f2,976dd687
212377,904,904071212377,49.69,3.9,sell,94a786d5,46be58f2,18af362d
212378,904,904072212378,49.69,1.4,sell,94a786d5,5bd37bef,ccd3666a
212379,904,904073212379,50.47,1.1,buy,50d86541,e1cb9a11,3dbdd87f
212380,904,904074212380,49.69,1.0,sell,94a786d5,e5c1586a,92e94461
212381,904,904075212381,50.47,3.1,buy,938633df,e1cb9a11,851425d3
212382,904,904076212382,49.69,1.4,sell,94a786d5,e4b1dcf5,50b9b956
212383,904,904077212383,50.47,0.7,buy,baf7f151,e1cb9a11,9de62348
212384,904,904077212384,50.49,0.3,buy,baf7f151,870301b2,b2b2d635
212385,904,904078212385,49.69,1.1,sell,94a786d5,19cdbd1a,6317b466
212386,904,904079212386,50.49,1.2,buy,1b0c32af,870301b2,e9ebeb80
212387,904,904080212387,49.69,1.7,sell,94a786d5,e3ad8568,72564f69
212388,904,904081212388,49.69,1.1,sell,94a786d5,365f3180,08ca35f1
212389,904,904082212389,49.69,2.1,sell,94a786d5,76ce4acf,47971791
212390,904,904083212390,49.69,1.3,sell,94a786d5,63ea377c,09d266cc
212391,904,904083212391,49.65,0.6,sell,0ded0516,63ea377c,78bb8485
212392,904,904084212392,49.65,1.1,sell,0ded0516,3f4473d2,4597e78a
212393,904,904085212393,49.65,1.7,sell,0ded0516,6330eb0e,3445a9a3
212394,904,904086212394,49.65,1.1,sell,0ded0516,23a66918,54d3fef3
212395,904,904087212395,50.49,2.8,buy,b58befb1,870301b2,df2bded4
212396,904,904088212396,50.49,1.9,buy,603ebbea,870301b2,2795d41b
212397,904,904089212397,49.65,1.2,sell,0ded0516,0ac4af5e,0d0f9e89
212398,904,904090212398,49.65,2.9,sell,0ded0516,95dc3c6d,6857f6b2
212399,904,904091212399,50.49,1.4,buy,b41fc985,870301b2,fed53a36
212400,904,904092212400,49.65,1.2,sell,0ded0516,5bb7e80d,f0dcadfc
212401,904,904093212401,49.65,1.9,sell,0ded0516,cb653b00,730d4410
212402,904,904094212402,49.65,1.6,sell,0ded0516,9f18f09c,95d0273c
212403,904,904095212403,50.49,1.1,buy,bb21f05c,870301b2,49ba1587
212404,904,904096212404,50.49,1.2,buy,57e3d62e,870301b2,791953f9
212405,904,904097212405,50.49,1.2,buy,5ccc958d,870301b2,6cbfc1ce
212406,904,904098212406,50.49,3.5,buy,ef38c3c5,870301b2,68dc4285
212407,904,904099212407,49.65,1.4,sell,0ded0516,abf79e4e,dec69aa5
212408,904,904100212408,49.65,1.2,sell,0ded0516,e7a66095,04158fa6
212409,904,904101212409,50.49,0.4,buy,1c32a4de,870301b2,021c5095
212410,904,904101212410,50.53,0.7,buy,1c32a4de,0c14606c,12a58925
212411,904,904102212411,49.65,1.3,sell,0ded0516,fbee7d37,110fa2c3
212412,904,904103212412,50.53,1.5,buy,367bc07f,0c14606c,bb6c292e
212413,904,904104212413,50.53,1.1,buy,6707577b,0c14606c,75464198
212414,904,904105212414,50.53,1.4,buy,627ded43,0c14606c,e8117ff0
212415,904,904106212415,49.65,1.0,sell,0ded0516,376aa364,d3c6e1f2
212416,904,904107212416,50.53,1.3,buy,6de033b7,0c14606c,302cb225
212417,904,904108212417,50.53,1.5,buy,f159b17a,0c14606c,61b26308
212418,904,904109212418,50.53,1.1,buy,2428b814,0c14606c,6f889690
212419,904,904110212419,50.53,1.3,buy,66d3607e,0c14606c,804172b9
212420,904,904111212420,50.53,1.5,buy,11ad5f28,0c14606c,387782d0
212421,904,904112212421,50.53,1.3,buy,c878ac0e,0c14606c,18ba5606
212422,904,904113212422,49.65,1.8,sell,0ded0516,5a4263ed,d2f713d3
212423,904,904113212423,49.64,0.9,sell,9800f332,5a4263ed,889f79d3
212424,904,904114212424,49.64,6.5,sell,9800f332,48edc2c6,a65fc178
212425,904,904115212425,49.64,4.4,sell,9800f332,fb78480f,78027a00
212426,904,904116212426,50.53,1.8,buy,b31b4045,0c14606c,3d82516d
212427,904,904117212427,50.53,0.5,buy,9f2a7400,0c14606c,b4e2bdb2
212428,904,904117212428,50.57,2.0,buy,9f2a7400,833885ce,644bfa3e
212429,904,904118212429,50.57,1.5,buy,2a220358,833885ce,77985a2e
212430,904,904119212430,49.64,1.1,sell,9800f332,5d09b02c,0db5e82c
212431,904,904120212431,49.64,1.3,sell,9800f332,1c5e2d34,b5ab4847
212432,904,904121212432,50.57,2.3,buy,35f4c146,833885ce,5123ac01
212433,904,904122212433,50.57,7.4,buy,a048f33a,833885ce,a7e0ddcc
212434,904,904123212434,50.57,1.5,buy,71560d47,833885ce,f27b75d3
212435,904,904124212435,50.57,2.1,buy,4850ec8e,833885ce,982c8c6a
212436,904,904125212436,49.64,1.3,sell,9800f332,12976bf0,55ce88b8
212437,904,904126212437,50.57,1.1,buy,a7a7c307,833885ce,c4f2fda0
212438,904,904127212438,50.57,1.1,buy,44dc31f6,833885ce,8d5bcf48
212439,904,904128212439,49.64,1.1,sell,9800f332,b53a36d2,aa22d05b
212440,904,904129212440,50.57,1.0,buy,162a756a,833885ce,dc6ea879
212441,904,904129212441,50.58,0.3,buy,162a756a,f1ff644c,2c8f8a53
212442,904,904130212442,50.58,1.4,buy,7def101b,f1ff644c,db0fd90d
212443,904,904131212443,49.64,1.0,sell,9800f332,c4259c7a,c7b8ab25
212444,904,904132212444,49.64,1.7,sell,9800f332,8fda77ca,2e01d90c
212445,904,904133212445,49.64,0.7,sell,9800f332,741a89c5,9c6cfada
212446,904,904133212446,49.64,1.0,sell,4c2bf274,741a89c5,150d6e23
212447,904,904134212447,50.58,1.6,buy,357480e4,f1ff644c,34afc983
212448,904,904135212448,49.64,5.3,sell,4c2bf274,0fcf7af9,17f3d9b4
212449,904,904136212449,49.64,1.2,sell,4c2bf274,6ec6246f,8d1ab4e4
212450,904,904137212450,50.58,1.3,buy,0b73193f,f1ff644c,c5dec482
212451,904,904138212451,50.58,3.7,buy,37e26ac9,f1ff644c,50e1c327
212452,904,904139212452,50.58,2.0,buy,393446d0,f1ff644c,acfe6412
212453,904,904140212453,50.58,1.3,buy,7b6f70b1,f1ff644c,50980d20
212454,904,904141212454,50.58,2.1,buy,97a19607,f1ff644c,116fb9ee
212455,904,904142212455,49.64,1.8,sell,4c2bf274,b4a0d909,d3b177a2
212456,904,904143212456,49.64,1.5,sell,4c2bf274,f409f4a4,3f109841
212457,904,904144212457,50.58,1.0,buy,15efbb35,f1ff644c,635e75e6
212458,904,904145212458,50.58,2.6,buy,92992da5,f1ff644c,1ab95c57
212459,904,904146212459,49.64,1.2,sell,4c2bf274,ee7fd4d6,a9f3ff6e
212460,904,904147212460,49.64,1.4,sell,4c2bf274,78ba211c,1c8df242
212461,904,904148212461,50.58,1.1,buy,081d4362,f1ff644c,49f1d389
212462,904,904149212462,49.64,1.0,sell,4c2bf274,65dfae75,b3093b1c
212463,904,904150212463,49.64,1.0,sell,4c2bf274,c980341d,853bb8a6
212464,904,904151212464,49.64,1.9,sell,4c2bf274,d650c02a,47070b48
212465,904,904152212465,50.58,1.6,buy,9d87803b,f1ff644c,fbf83822
212466,904,904152212466,50.64,0.2,buy,9d87803b,3aa9468a,ee3a7c9c
212467,904,904153212467,50.64,1.5,buy,cc750ba7,3aa9468a,26bf9ec6
212468,904,904154212468,49.64,1.2,sell,4c2bf274,9251a67f,42c927f1
212469,904,904155212469,49.64,1.5,sell,4c2bf274,eb93a729,65bcc2f0
212470,904,904155212470,49.58,0.7,sell,2504721b,eb93a729,fe007f1d
212471,904,904156212471,49.58,1.3,sell,2504721b,fc13222b,be714787
212472,904,904157212472,49.58,1.2,sell,2504721b,1d37cc99,0612e6d2
212473,904,904158212473,50.64,2.2,buy,32d0b458,3aa9468a,a4aba3d5
212474,904,904159212474,49.58,1.1,sell,2504721b,22683c55,b5820565
212475,904,904160212475,49.58,1.5,sell,2504721b,33a16303,4b15dc3a
212476,904,904161212476,50.64,1.0,buy,ec650a01,3aa9468a,b4e0b951
212477,904,904162212477,50.64,5.6,buy,477f3779,3aa9468a,cea1ccf3
212478,904,904163212478,50.64,1.6,buy,57746c8b,3aa9468a,0942120d
212479,904,904164212479,50.64,1.5,buy,3a8363ab,3aa9468a,118985ab
212480,904,904165212480,49.58,1.2,sell,2504721b,ed924d11,050764d9
212481,904,904166212481,50.64,1.3,buy,226075ef,3aa9468a,37499a6b
212482,904,904167212482,49.58,1.4,sell,2504721b,fa81893e,ba0c2909
212483,904,904168212483,49.58,1.5,sell,2504721b,0ec396f8,d9d21682
212484,904,904169212484,49.58,1.8,sell,2504721b,c185bfb4,33167a9f
212485,904,904170212485,49.58,1.0,sell,2504721b,9597ad9e,26c51cb0
212486,904,904171212486,49.58,1.6,sell,2504721b,893ec5ea,3e19db02
212487,904,904172212487,50.64,1.5,buy,2ff17e70,3aa9468a,e5dd2cd2
212488,904,904173212488,50.64,1.1,buy,5c41b440,3aa9468a,c1bdb55b
212489,904,904174212489,50.64,2.5,buy,4455192c,3aa9468a,cd2e20ba
212490,904,904174212490,50.64,0.2,buy,4455192c,21efbe65,6100e6c7
212491,904,904175212491,50.64,1.4,buy,2f2368c9,21efbe65,2db61ea0
212492,904,904176212492,50.64,1.1,buy,8233e7c0,21efbe65,be208756
212493,904,904177212493,50.64,1.1,buy,a016ff41,21efbe65,8c14d41b
212494,904,904178212494,50.64,6.1,buy,deb81b5a,21efbe65,87d2eec9
212495,904,904179212495,49.58,1.7,sell,2504721b,998b4da0,2a0338c0
212496,904,904180212496,49.58,2.2,sell,2504721b,abf532f1,812c99f6
212497,904,904181212497,49.58,1.8,sell,2504721b,0c0e055b,d8f35fcf
212498,904,904181212498,49.57,0.1,sell,ba789e72,0c0e055b,bd6fdecc
212499,904,904182212499,50.64,4.4,buy,18858a23,21efbe65,854354b4
212500,904,904183212500,50.64,1.2,buy,86b2f5d2,21efbe65,98e9e766
212501,904,904184212501,50.64,1.2,buy,0058a991,21efbe65,1003c8fd
212502,904,904185212502,49.57,1.1,sell,ba789e72,a85039e2,3acc6802
212503,904,904186212503,50.64,1.2,buy,349fd852,21efbe65,6c790e75
212504,904,904187212504,50.64,2.1,buy,f3d69914,21efbe65,50fe6d21
212505,904,904187212505,50.65,0.6,buy,f3d69914,2bc658f0,909db8d9
212506,904,904188212506,49.57,1.1,sell,ba789e72,278897f1,3a2dd50c
212507,904,904189212507,50.65,1.2,buy,ae619413,2bc658f0,663e433c
212508,904,904190212508,49.57,3.7,sell,ba789e72,3358b0fd,e7b8cd38
212509,904,904191212509,50.65,1.1,buy,23338c0d,2bc658f0,ab5e7662
212510,904,904192212510,49.57,1.7,sell,ba789e72,72b9bf62,f3461379
212511,904,904193212511,49.57,1.0,sell,ba789e72,ec4b3919,b9c0121f
212512,904,904194212512,49.57,3.0,sell,ba789e72,5c02f1d3,86884871
212513,904,904195212513,49.57,1.2,sell,ba789e72,d5b29f22,adae5eaf
212514,904,904196212514,50.65,1.2,buy,6d22c062,2bc658f0,b771100f
212515,904,904197212515,49.57,1.9,sell,ba789e72,a6a400f6,e6642b3b
212516,904,904198212516,49.57,1.3,sell,ba789e72,5d153e7d,b315cc1f
212517,904,904199212517,50.65,1.0,buy,53e44c4e,2bc658f0,e3916f87
212518,904,904200212518,49.57,1.9,sell,ba789e72,974b05b5,500fcb6c
212519,904,904201212519,50.65,1.0,buy,df6cecbd,2bc658f0,03b907c1
212520,904,904202212520,50.65,1.4,buy,07470c5c,2bc658f0,89279cc4
212521,904,904203212521,49.57,1.4,sell,ba789e72,59107b78,eabbd5b2
212522,904,904204212522,49.57,0.6,sell,ba789e72,d20f6476,e28eec59
212523,904,904206212523,50.65,1.2,buy,a09637cd,2bc658f0,b0aceea4
212524,904,904208212524,50.65,1.4,buy,6e323a38,2bc658f0,919287f5
212525,904,904210212525,50.65,1.3,buy,07d1da0f,2bc658f0,a61d01b6
212526,904,904214212526,50.65,3.6,buy,10255866,2bc658f0,52051aa3
212527,904,904216212527,50.65,3.5,buy,0b54377c,2bc658f0,de6b1b0b
212528,904,904217212528,50.65,1.3,buy,02d61d98,2bc658f0,ba7bdedc
212529,904,904220212529,50.65,0.2,buy,856449cb,2bc658f0,0cfb04ae
212530,905,905000212530,49.12,1.1,buy,7195971d,664a4e02,cd2d8d11
212531,905,905001212531,48.7,1.3,sell,dab63a4c,0e4a3723,280418ee
212532,905,905002212532,49.12,1.1,buy,168b1904,664a4e02,8a7d60c2
212533,905,905003212533,48.7,1.6,sell,dab63a4c,993a0a61,c9f38bcc
212534,905,905004212534,49.12,2.5,buy,dbaec291,664a4e02,fddd6fc1
212535,905,905005212535,49.12,2.7,buy,2a7d812f,664a4e02,413e867b
212536,905,905006212536,48.7,2.1,sell,dab63a4c,01e9ff68,484e8fbb
212537,905,905007212537,49.12,1.2,buy,2ba44566,664a4e02,53ddcaf4
212538,905,905008212538,49.12,1.1,buy,9bbfa746,664a4e02,f69d9b0d
212539,905,905009212539,49.12,0.3,buy,d71a03fa,664a4e02,a83e3734
212540,905,905009212540,49.15,7.6,buy,d71a03fa,13a65466,ac6ca00a
212541,905,905010212541,49.15,2.4,buy,bf5c2ea3,13a65466,74c2eca8
212542,905,905010212542,49.16,7.8,buy,bf5c2ea3,c0b40d37,2c0a4ad1
212543,905,905011212543,48.7,1.3,sell,dab63a4c,75ef9268,b7cb6747
212544,905,905012212544,49.16,1.1,buy,38cebfa7,c0b40d37,a7222e90
212545,905,905013212545,49.16,1.1,buy,b04090f1,c0b40d37,2c24fb8c
212546,905,905013212546,49.17,0.8,buy,b04090f1,12bc1c9f,3fc1392c
212547,905,905014212547,48.7,1.3,sell,dab63a4c,94dceb36,bbedcb1d
212548,905,905015212548,48.7,1.3,sell,dab63a4c,499b845f,bdeaf3b4
212549,905,905016212549,49.17,1.4,buy,cf0f3247,12bc1c9f,f2a75bc8
212550,905,905017212550,48.7,1.1,sell,dab63a4c,af8ca984,1c8e2587
212551,905,905017212551,48.67,1.7,sell,205e95d3,af8ca984,570a4cde
212552,905,905018212552,49.17,1.2,buy,41dc7a93,12bc1c9f,3ee79431
212553,905,905019212553,48.67,1.4,sell,205e95d3,d1e6cdb9,2cbcb8a2
212554,905,905020212554,49.17,2.7,buy,4e1fe25b,12bc1c9f,dee5d237
212555,905,905021212555,48.67,1.3,sell,205e95d3,4e364e7c,5fca03dc
212556,905,905022212556,49.17,2.0,buy,a8ac4dca,12bc1c9f,234be5bb
212557,905,905023212557,49.17,1.9,buy,871895a4,12bc1c9f,91aea689
212558,905,905023212558,49.2,2.3,buy,871895a4,19d2a6f2,22546302
212559,905,905024212559,49.2,1.6,buy,6a6e073a,19d2a6f2,2664d9af
212560,905,905025212560,48.67,1.0,sell,205e95d3,9945670d,ff82737f
212561,905,905026212561,49.2,1.2,buy,93742e31,19d2a6f2,0344f0fa
212562,905,905027212562,48.67,2.0,sell,205e95d3,c47b4114,10a19a0e
212563,905,905028212563,48.67,1.2,sell,205e95d3,5b10bc6c,d4091d80
212564,905,905029212564,49.2,2.5,buy,98548bdb,19d2a6f2,7b64a0cd
212565,905,905030212565,48.67,1.0,sell,205e95d3,bb177c63,f743bff2
212566,905,905031212566,48.67,0.4,sell,205e95d3,ad1339e3,91eb447e
212567,905,905031212567,48.66,1.1,sell,71606920,ad1339e3,5a10b120
212568,905,905032212568,49.2,1.2,buy,c3f123e8,19d2a6f2,51b7ef88
212569,905,905033212569,48.66,1.1,sell,71606920,7a7dd2eb,6788ede8
212570,905,905034212570,48.66,1.6,sell,71606920,2211aa3d,a1648adc
212571,905,905035212571,48.66,4.6,sell,71606920,3aa95c9c,ded71fd3
212572,905,905036212572,48.66,1.1,sell,71606920,0b65db71,7fff8d21
212573,905,905037212573,48.66,0.5,sell,71606920,157f9297,6c443ea6
212574,905,905037212574,48.65,1.0,sell,ff81800c,157f9297,1d621266
212575,905,905038212575,48.65,9.0,sell,ff81800c,7a1262f2,716e5035
212576,905,905038212576,48.62,10.0,sell,01df15e5,7a1262f2,43d27807
212577,905,905039212577,49.2,1.2,buy,9d84abda,19d2a6f2,6a305570
212578,905,905039212578,49.25,0.1,buy,9d84abda,1da57097,8d6505a6
212579,905,905040212579,48.62,0.0,sell,01df15e5,c8ef852c,7512ee8e
212580,905,905040212580,48.53,1.5,sell,6cd24304,c8ef852c,3b2feeac
212581,905,905041212581,49.25,1.8,buy,533c6349,1da57097,8ba742fb
212582,905,905042212582,48.53,3.8,sell,6cd24304,a94d4494,13d01f0d
212583,905,905043212583,48.53,1.0,sell,6cd24304,03b2a996,cef5cd95
212584,905,905044212584,48.53,3.3,sell,6cd24304,d9fd80dc,a4d2ae4e
212585,905,905045212585,49.25,1.1,buy,55cb345f,1da57097,629f2c6e
212586,905,905046212586,49.25,2.8,buy,ecb312ae,1da57097,c3847e6b
212587,905,905047212587,48.53,1.7,sell,6cd24304,be609146,ddc21505
212588,905,905048212588,48.53,3.7,sell,6cd24304,6127844f,28ff81ce
212589,905,905048212589,48.53,1.2,sell,4ecf3bcd,6127844f,5668ce6d
212590,905,905049212590,48.53,1.9,sell,4ecf3bcd,c46413bb,0de33edd
212591,905,905050212591,48.53,1.2,sell,4ecf3bcd,ebd805fa,11f88027
212592,905,905051212592,49.25,2.0,buy,66b85c5b,1da57097,132de961
212593,905,905052212593,48.53,2.1,sell,4ecf3bcd,7e379f40,97d9086e
212594,905,905053212594,49.25,2.9,buy,742ba782,1da57097,d450cd81
212595,905,905054212595,49.25,1.6,buy,57366838,1da57097,5d08d88b
212596,905,905055212596,48.53,2.0,sell,4ecf3bcd,3bdac156,16b00d43
212597,905,905056212597,48.53,1.6,sell,4ecf3bcd,3d2ed73c,614d2615
212598,905,905057212598,49.25,2.1,buy,3e4c8285,1da57097,2c739060
212599,905,905058212599,49.25,0.6,buy,a9c52b80,1da57097,4a4ab78a
212600,905,905058212600,49.26,0.4,buy,a9c52b80,d45b8ba4,5815c3ef
212601,905,905059212601,48.53,2.3,sell,4ecf3bcd,1722c733,d3cc10cf
212602,905,905060212602,49.26,2.3,buy,c57f9666,d45b8ba4,f0cf0f59
212603,905,905061212603,48.53,2.7,sell,4ecf3bcd,c7362371,02194bfe
212604,905,905061212604,48.53,4.4,sell,fba0288f,c7362371,17b40ba0
212605,905,905062212605,48.53,4.5,sell,fba0288f,a9f2edaa,db667e77
212606,905,905063212606,49.26,1.9,buy,53e52149,d45b8ba4,905cda37
212607,905,905064212607,49.26,1.4,buy,d7377b7f,d45b8ba4,27b9aa6b
212608,905,905065212608,48.53,1.4,sell,fba0288f,3a9a31b0,0f6260b4
212609,905,905066212609,49.26,2.1,buy,d46b5e4e,d45b8ba4,830df402
212610,905,905067212610,49.26,1.8,buy,415ecb0f,d45b8ba4,01fa1488
212611,905,905068212611,49.26,1.1,buy,5053828a,d45b8ba4,4214bcb2
212612,905,905069212612,48.53,1.7,sell,fba0288f,a3a9a9b4,93fcbe51
212613,905,905070212613,48.53,2.6,sell,fba0288f,d72fb387,c773be6b
212614,905,905071212614,49.26,1.1,buy,a7793ca7,d45b8ba4,603c0868
212615,905,905072212615,48.53,0.4,sell,fba0288f,539606ca,974d74d8
212616,905,905072212616,48.51,1.6,sell,9437fe76,539606ca,198fc56b
212617,905,905073212617,48.51,1.1,sell,9437fe76,acbbf84b,263e412e
212618,905,905074212618,48.51,12.3,sell,9437fe76,ce805e47,c9ad5fb8
212619,905,905074212619,48.5,6.1,sell,d4d47424,ce805e47,8aa1a772
212620,905,905075212620,48.5,1.1,sell,d4d47424,90c2698b,7c22759b
212621,905,905076212621,49.26,2.1,buy,2cb15731,d45b8ba4,57ac9583
212622,905,905077212622,49.26,0.8,buy,e0c15b58,d45b8ba4,dbc6ffc5
212623,905,905077212623,49.28,0.2,buy,e0c15b58,ccb04bd3,eae6cf8b
212624,905,905078212624,48.5,1.0,sell,d4d47424,9e8aed45,cc672683
212625,905,905079212625,48.5,1.4,sell,d4d47424,8e8f9b7b,2f620da3
212626,905,905080212626,49.28,1.4,buy,53c3e8b4,ccb04bd3,738879f5
212627,905,905081212627,49.28,1.2,buy,52ef722e,ccb04bd3,d97864ab
212628,905,905082212628,49.28,1.0,buy,886da1ab,ccb04bd3,5521c4ff
212629,905,905083212629,49.28,9.8,buy,59a3520a,ccb04bd3,69d689ab
212630,905,905084212630,49.28,1.4,buy,25e060a7,ccb04bd3,2ab3e9b3
212631,905,905084212631,49.28,0.2,buy,25e060a7,2542ca1f,33622458
212632,905,905085212632,49.28,3.4,buy,e99ecac7,2542ca1f,92c492f4
212633,905,905086212633,48.5,1.0,sell,d4d47424,c180337c,5ea32a14
212634,905,905087212634,49.28,1.4,buy,e241a99d,2542ca1f,03ebc7aa
212635,905,905088212635,48.5,1.1,sell,d4d47424,4b1da605,54af3b2b
212636,905,905089212636,49.28,1.4,buy,fd5a1347,2542ca1f,0c2eb108
212637,905,905090212637,48.5,1.4,sell,d4d47424,a2513064,78e61406
212638,905,905091212638,49.28,1.4,buy,e11afd71,2542ca1f,e559be6b
212639,905,905092212639,49.28,1.2,buy,3ebc868d,2542ca1f,05516971
212640,905,905093212640,49.28,1.0,buy,a66d0632,2542ca1f,482c6be5
212641,905,905094212641,49.28,2.0,buy,7c74e238,2542ca1f,c0e48038
212642,905,905095212642,49.28,1.2,buy,9467aa96,2542ca1f,1a61d663
212643,905,905096212643,48.5,1.4,sell,d4d47424,38261719,eb831e5e
212644,905,905097212644,49.28,1.6,buy,7d77cd8f,2542ca1f,31380e57
212645,905,905098212645,48.5,0.5,sell,d4d47424,7cd1fdb8,46236c38
212646,905,905098212646,48.47,0.5,sell,d8a6fc62,7cd1fdb8,20169346
212647,905,905099212647,49.28,0.2,buy,d8523286,2542ca1f,cfc10dc1
212648,905,905099212648,49.28,2.4,buy,d8523286,78ef8c5b,d82bea0c
212649,905,905100212649,48.47,1.7,sell,d8a6fc62,75a44173,dbcaace1
212650,905,905101212650,49.28,1.0,buy,a9b70c83,78ef8c5b,2ce7b49f
212651,905,905102212651,49.28,1.6,buy,9176dc55,78ef8c5b,fbee640b
212652,905,905103212652,48.47,1.8,sell,d8a6fc62,d4c4b760,afd564dc
212653,905,905104212653,49.28,1.2,buy,e03c8590,78ef8c5b,e0d5e1a9
212654,905,905105212654,48.47,1.1,sell,d8a6fc62,9478320b,cd36ab95
212655,905,905106212655,48.47,1.8,sell,d8a6fc62,71c11294,02bf384e
212656,905,905107212656,48.47,1.5,sell,d8a6fc62,a8ca95e7,37ce2ca3
212657,905,905108212657,49.28,2.5,buy,de55f7f7,78ef8c5b,b9906f78
212658,905,905109212658,49.28,1.0,buy,c174669d,78ef8c5b,999b0d74
212659,905,905110212659,49.28,2.0,buy,884b0ff6,78ef8c5b,4c869464
212660,905,905111212660,48.47,1.0,sell,d8a6fc62,90093c92,2a0b7b92
212661,905,905112212661,48.47,2.2,sell,d8a6fc62,d1a0b2cb,dfe21533
212662,905,905113212662,48.47,1.4,sell,d8a6fc62,2886cf48,73e242ca
212663,905,905114212663,49.28,1.3,buy,3a8fa7a1,78ef8c5b,7da538f0
212664,905,905115212664,48.47,1.0,sell,d8a6fc62,70ad83f2,697fa568
212665,905,905116212665,48.47,1.8,sell,d8a6fc62,7503bf1e,9aa2c05e
212666,905,905117212666,49.28,2.0,buy,96bf49f5,78ef8c5b,06335731
212667,905,905117212667,49.38,1.9,buy,96bf49f5,aee42af0,cbb7c662
212668,905,905118212668,49.38,1.0,buy,096ef0f2,aee42af0,bbaeaa13
212669,905,905119212669,48.47,1.3,sell,d8a6fc62,c7c5d6c7,40aafc45
212670,905,905120212670,49.38,1.2,buy,c0d28985,aee42af0,d54d5973
212671,905,905121212671,48.47,2.7,sell,d8a6fc62,e97a1e78,0911a842
212672,905,905122212672,49.38,1.1,buy,153592ee,aee42af0,7d6dda81
212673,905,905123212673,49.38,1.1,buy,f9a3d597,aee42af0,4e796f97
212674,905,905124212674,48.47,0.2,sell,d8a6fc62,8b3fd458,f3fb98e8
212675,905,905124212675,48.44,1.7,sell,a1fb3da5,8b3fd458,10f0dcfb
212676,905,905125212676,48.44,3.1,sell,a1fb3da5,23663e0b,0ecfc3c6
212677,905,905126212677,49.38,1.1,buy,46e89678,aee42af0,3494d927
212678,905,905127212678,49.38,2.1,buy,4f217c6a,aee42af0,f649705c
212679,905,905128212679,48.44,1.8,sell,a1fb3da5,49454ff4,83c6adb7
212680,905,905129212680,48.44,1.9,sell,a1fb3da5,82ba3857,d8b4e5a8
212681,905,905130212681,49.38,2.1,buy,f3cbc74a,aee42af0,a8f1a8ff
212682,905,905131212682,49.38,1.1,buy,1a4fd9e2,aee42af0,e72e577f
212683,905,905132212683,49.38,1.1,buy,c7324aed,aee42af0,21c2fbe6
212684,905,905133212684,48.44,1.7,sell,a1fb3da5,f0c2858b,11fb836d
212685,905,905134212685,49.38,1.7,buy,ab5c0b81,aee42af0,c0fdc764
212686,905,905135212686,49.38,2.2,buy,af426e79,aee42af0,e6e7bcb1
212687,905,905136212687,48.44,1.7,sell,a1fb3da5,8ba70f77,7852a504
212688,905,905137212688,49.38,1.2,buy,e193e70c,aee42af0,fb257600
212689,905,905138212689,48.44,1.2,sell,a1fb3da5,8ffaa55a,33dbc74a
212690,905,905139212690,48.44,1.5,sell,a1fb3da5,dfa1a060,3733a944
212691,905,905140212691,49.38,1.1,buy,d9e7357a,aee42af0,0be13321
212692,905,905140212692,49.4,0.0,buy,d9e7357a,26469242,0611a710
212693,905,905141212693,49.4,1.0,buy,bdedf32f,26469242,c80c8a1c
212694,905,905142212694,48.44,1.7,sell,a1fb3da5,b812038a,e7616761
212695,905,905143212695,49.4,1.8,buy,68d5f808,26469242,dcb6d9cf
212696,905,905144212696,48.44,1.0,sell,a1fb3da5,977c4a94,f78ccb73
212697,905,905145212697,48.44,2.5,sell,a1fb3da5,1d0a129a,9d282921
212698,905,905146212698,49.4,1.2,buy,01dc80df,26469242,7d2bb50d
212699,905,905147212699,48.44,0.2,sell,a1fb3da5,67a49057,f5131dd8
212700,905,905147212700,48.43,1.4,sell,c5b14aeb,67a49057,424026d3
212701,905,905148212701,49.4,1.1,buy,2da9e6b7,26469242,4b83feee
212702,905,905149212702,49.4,6.1,buy,e5919df6,26469242,7a5e99dd
212703,905,905150212703,49.4,1.3,buy,9fd6e4da,26469242,c1fd4d53
212704,905,905151212704,48.43,1.4,sell,c5b14aeb,e4b6993d,c047445c
212705,905,905152212705,49.4,1.3,buy,9bf2913f,26469242,cc87fe89
212706,905,905153212706,49.4,1.3,buy,7904f916,26469242,7232b942
212707,905,905154212707,49.4,1.0,buy,d702047f,26469242,259d9479
212708,905,905155212708,49.4,1.4,buy,c850c53f,26469242,413ca703
212709,905,905156212709,48.43,2.2,sell,c5b14aeb,ab48af3a,ce47ada2
212710,905,905157212710,48.43,1.3,sell,c5b14aeb,5c8943a1,85962ed3
212711,905,905158212711,49.4,1.2,buy,c679d61d,26469242,64de6ba1
212712,905,905159212712,48.43,5.0,sell,c5b14aeb,7c3fcff5,687c2270
212713,905,905160212713,49.4,1.2,buy,e052dd02,26469242,9c6f5911
212714,905,905161212714,48.43,1.3,sell,c5b14aeb,95c21afa,a601e937
212715,905,905162212715,49.4,0.1,buy,4c748ed9,26469242,ffb17775
212716,905,905162212716,49.43,1.2,buy,4c748ed9,22a69445,57911a8c
212717,905,905163212717,48.43,1.1,sell,c5b14aeb,a541e795,577e6ce1
212718,905,905164212718,48.43,1.0,sell,c5b14aeb,0185c81b,872dd52a
212719,905,905165212719,49.43,1.4,buy,8aa918ee,22a69445,4e48c41e
212720,905,905166212720,48.43,1.0,sell,c5b14aeb,d3c4fd45,dd219f0e
212721,905,905167212721,49.43,1.6,buy,7550a717,22a69445,82aee12b
212722,905,905168212722,49.43,1.1,buy,5475a21b,22a69445,7d5d85b2
212723,905,905169212723,49.43,2.5,buy,f74e2a73,22a69445,b5a04d9d
212724,905,905170212724,48.43,1.1,sell,c5b14aeb,1f8d60e3,39571d7c
212725,905,905171212725,49.43,2.1,buy,67969bb4,22a69445,dad24b19
212726,905,905172212726,49.43,1.5,buy,36078593,22a69445,651d953d
212727,905,905173212727,48.43,1.6,sell,c5b14aeb,a1004cf4,fbcd4b0c
212728,905,905174212728,48.43,1.5,sell,c5b14aeb,f70a923a,04bd2b40
212729,905,905175212729,49.43,2.0,buy,217ed02d,22a69445,a29d8e56
212730,905,905176212730,48.43,0.1,sell,c5b14aeb,a5466625,4f295f23
212731,905,905176212731,48.4,5.3,sell,6854bc56,a5466625,46623e2f
212732,905,905177212732,49.43,1.6,buy,5b4d678a,22a69445,aae9b8cf
212733,905,905178212733,48.4,1.2,sell,6854bc56,fafa1d7e,aa338327
212734,905,905179212734,49.43,1.0,buy,eacd67d8,22a69445,0824c997
212735,905,905180212735,48.4,1.3,sell,6854bc56,5d4c1a17,e7e2538c
212736,905,905181212736,48.4,1.7,sell,6854bc56,a7f73081,47341ef1
212737,905,905182212737,49.43,2.5,buy,dd51adee,22a69445,0349336a
212738,905,905183212738,48.4,1.2,sell,6854bc56,5219dffe,30cf9562
212739,905,905184212739,48.4,1.2,sell,6854bc56,7b2594b3,1a535f9e
212740,905,905185212740,48.4,6.9,sell,6854bc56,83dbe845,97126141
212741,905,905186212741,49.43,1.2,buy,c23a96fb,22a69445,67483903
212742,905,905187212742,49.43,0.3,buy,62264a5d,22a69445,ecbbc0f5
212743,905,905187212743,49.44,1.6,buy,62264a5d,1f444dc2,dd6ebdc1
212744,905,905188212744,49.44,1.3,buy,0565b6ed,1f444dc2,418ed878
212745,905,905189212745,48.4,1.2,sell,6854bc56,1119df7e,e904b2f0
212746,905,905190212746,48.4,0.0,sell,6854bc56,99b9e2f6,e5eba16f
212747,905,905190212747,48.38,1.1,sell,b7b7ef11,99b9e2f6,c5205aae
212748,905,905191212748,49.44,3.5,buy,0e874294,1f444dc2,177f764a
212749,905,905192212749,48.38,2.8,sell,b7b7ef11,778cd6bf,cec88192
212750,905,905193212750,48.38,1.1,sell,b7b7ef11,40c5ccd8,e9c35ed5
212751,905,905194212751,49.44,1.1,buy,8d003a75,1f444dc2,7b03499c
212752,905,905195212752,49.44,1.1,buy,ad92dd0f,1f444dc2,38caa7b0
212753,905,905196212753,49.44,1.3,buy,85b1356c,1f444dc2,38a8845e
212754,905,905197212754,48.38,1.4,sell,b7b7ef11,a2ac92ed,c437bd12
212755,905,905198212755,49.44,1.6,buy,954f488a,1f444dc2,c7e2d62b
212756,905,905199212756,48.38,10.3,sell,b7b7ef11,a8ecd7c8,1370c9ed
212757,905,905200212757,49.44,2.0,buy,3484bb33,1f444dc2,150e92c5
212758,905,905201212758,48.38,1.3,sell,b7b7ef11,9c0ec43b,8ddcdd31
212759,905,905202212759,49.44,3.8,buy,baa10776,1f444dc2,761d9f35
212760,905,905203212760,49.44,1.2,buy,2d24420b,1f444dc2,7b8ebef0
212761,905,905204212761,48.38,1.1,sell,b7b7ef11,b30c9b47,b467100a
212762,905,905205212762,48.38,0.9,sell,b7b7ef11,dc0c1a41,e1509f33
212763,905,905206212763,49.44,1.0,buy,9f6f61b2,1f444dc2,04790732
212764,905,905208212764,49.44,0.5,buy,0e35de59,1f444dc2,15feaaf9
212765,905,905208212765,49.47,0.9,buy,0e35de59,24c6ca5f,86d3d1b1
212766,905,905209212766,49.47,4.0,buy,7f128480,24c6ca5f,9a9493c5
212767,905,905211212767,49.47,2.6,buy,15b390f7,24c6ca5f,6cae856a
212768,905,905213212768,49.47,1.1,buy,52c9d47c,24c6ca5f,77345cb3
212769,905,905214212769,49.47,1.2,buy,e86ccbe2,24c6ca5f,b90f78d7
212770,905,905215212770,49.47,1.2,buy,82f07ff5,24c6ca5f,20e592ce
212771,905,905216212771,49.47,1.4,buy,30250a53,24c6ca5f,919f9240
212772,905,905217212772,49.47,1.2,buy,db9b5385,24c6ca5f,922cab3e
212773,905,905220212773,49.47,1.3,buy,26cae67c,24c6ca5f,61b456c3
212774,905,905221212774,49.47,3.1,buy,a71146f1,24c6ca5f,62e483a9
212775,905,905223212775,49.47,1.6,buy,8ef3f2e5,24c6ca5f,3f94c05d
212776,905,905224212776,49.47,0.4,buy,1ab52b33,24c6ca5f,a4d354aa
212777,906,906000212777,49.47,3.0,sell,9da6369a,0018ef69,63550b43
212778,906,906001212778,49.47,1.4,sell,9da6369a,171eb407,0a71fe1c
212779,906,906002212779,49.47,1.7,sell,9da6369a,ff839f77,473fd275
212780,906,906003212780,49.47,1.1,sell,9da6369a,3c879723,f8266f0e
212781,906,906004212781,49.47,1.4,sell,9da6369a,c0987c4f,dfadb8a6
212782,906,906005212782,49.89,1.5,buy,6594cd3f,a5c1f40c,9520baf2
212783,906,906006212783,49.89,1.1,buy,7d829dd5,a5c1f40c,bd2f23d2
212784,906,906007212784,49.47,1.2,sell,9da6369a,899b68ca,62fe0d1a
212785,906,906008212785,49.47,0.2,sell,9da6369a,ddd54a39,c66afd56
212786,906,906008212786,49.42,1.0,sell,86be3ec3,ddd54a39,59e9ac8c
212787,906,906009212787,49.89,1.3,buy,16d232bb,a5c1f40c,7993c7f1
212788,906,906010212788,49.89,3.3,buy,9a8ac273,a5c1f40c,481b9769
212789,906,906011212789,49.89,1.4,buy,4f681fb5,a5c1f40c,9853416d
212790,906,906012212790,49.89,1.4,buy,1e4ba98b,a5c1f40c,cf60f963
212791,906,906012212791,49.9,1.8,buy,1e4ba98b,a23b0d19,58614420
212792,906,906013212792,49.42,1.1,sell,86be3ec3,702c0da4,b59dc0ea
212793,906,906014212793,49.9,1.8,buy,1e67c843,a23b0d19,0efbbb2f
212794,906,906015212794,49.9,1.2,buy,471245f3,a23b0d19,dae5bcb4
212795,906,906016212795,49.42,1.3,sell,86be3ec3,fb7b6e7e,58fb3c37
212796,906,906017212796,49.9,4.9,buy,cbc20e93,a23b0d19,96d032fa
212797,906,906018212797,49.9,0.3,buy,b650ed9d,a23b0d19,889ae0f3
212798,906,906018212798,49.91,2.4,buy,b650ed9d,4a09478e,b137ffed
212799,906,906019212799,49.42,1.3,sell,86be3ec3,fcdf15d3,2bc47a77
212800,906,906020212800,49.91,1.4,buy,d1abdf0c,4a09478e,0a934053
212801,906,906021212801,49.42,1.6,sell,86be3ec3,bcb69a40,33bbcf73
212802,906,906022212802,49.42,1.5,sell,86be3ec3,8ddf6c88,4f4fc2cb
212803,906,906023212803,49.91,2.4,buy,666d512b,4a09478e,1e5d3828
212804,906,906024212804,49.91,1.1,buy,30f1e9fc,4a09478e,851bd8c2
212805,906,906025212805,49.42,1.1,sell,86be3ec3,6d4eaa45,16f32430
212806,906,906026212806,49.42,1.1,sell,86be3ec3,bd2a4b2f,1d95610f
212807,906,906026212807,49.41,0.6,sell,af1e8da5,bd2a4b2f,262ae81c
212808,906,906027212808,49.41,1.6,sell,af1e8da5,cc11d360,3f87275d
212809,906,906028212809,49.41,1.1,sell,af1e8da5,1ef9a3bc,1cf48e52
212810,906,906029212810,49.91,1.3,buy,88596030,4a09478e,b3f21e62
212811,906,906030212811,49.41,2.3,sell,af1e8da5,b2e5cac1,d293a8e2
212812,906,906031212812,49.41,1.0,sell,af1e8da5,2f8dd88a,332dc815
212813,906,906032212813,49.41,1.4,sell,af1e8da5,2da43ccb,731d627e
212814,906,906033212814,49.41,2.0,sell,af1e8da5,a08a6d2e,36ae2792
212815,906,906033212815,49.4,0.2,sell,3aaed7fc,a08a6d2e,26aed04b
212816,906,906034212816,49.4,1.1,sell,3aaed7fc,984c307d,9b09d524
212817,906,906035212817,49.91,1.4,buy,b4b09290,4a09478e,1cf647e6
212818,906,906035212818,49.92,0.6,buy,b4b09290,fe88640d,ae9fc3ad
212819,906,906036212819,49.92,1.1,buy,e9d3e2b6,fe88640d,4bf01a93
212820,906,906037212820,49.4,8.7,sell,3aaed7fc,e257c87d,51ef683e
212821,906,906037212821,49.39,10.0,sell,1f079b59,e257c87d,085d4ac2
212822,906,906037212822,49.35,15.0,sell,43827ce6,e257c87d,d7b27096
212823,906,906037212823,49.34,15.0,sell,66787683,e257c87d,2d190f4f
212824,906,906037212824,49.31,15.0,sell,643ef041,e257c87d,f007bf71
212825,906,906037212825,49.3,15.0,sell,4d0f70c6,e257c87d,d511fd00
212826,906,906037212826,49.29,7.0,sell,afee0167,e257c87d,18a88dcc
212827,906,906038212827,49.92,1.8,buy,d5ab0519,fe88640d,1f55e827
212828,906,906039212828,49.29,1.5,sell,afee0167,ad30359b,33678b3d
212829,906,906040212829,49.92,1.1,buy,27cdc67a,fe88640d,6188c5c3
212830,906,906041212830,49.92,1.0,buy,dea0fb9b,fe88640d,24950010
212831,906,906042212831,49.29,1.0,sell,afee0167,32091bd3,42a52f34
212832,906,906043212832,49.92,2.3,buy,8e1eacbb,fe88640d,3346cb63
212833,906,906044212833,49.29,2.1,sell,afee0167,d5907505,91304249
212834,906,906045212834,49.92,1.5,buy,bc4af67d,fe88640d,407a45bb
212835,906,906046212835,49.92,0.6,buy,836710a0,fe88640d,a42edcc8
212836,906,906046212836,49.97,0.7,buy,836710a0,012083ed,8edfbb49
212837,906,906047212837,49.97,2.4,buy,64915999,012083ed,acf56afb
212838,906,906048212838,49.97,1.1,buy,8a18a4bd,012083ed,be8f82d1
212839,906,906049212839,49.29,3.4,sell,afee0167,7c156472,6f44d207
212840,906,906049212840,49.23,0.9,sell,05c32c2b,7c156472,f04c53fa
212841,906,906050212841,49.23,1.3,sell,05c32c2b,af4a65dd,1ec24f38
212842,906,906051212842,49.23,1.2,sell,05c32c2b,5fd5e136,a9c83b14
212843,906,906052212843,49.23,1.3,sell,05c32c2b,258732ae,66ac686d
212844,906,906053212844,49.23,1.4,sell,05c32c2b,6ee7544c,97bc3af4
212845,906,906054212845,49.97,1.5,buy,e4e9ca15,012083ed,147081de
212846,906,906055212846,49.23,2.4,sell,05c32c2b,2578348d,95798f3b
212847,906,906056212847,49.97,1.8,buy,3f9940e4,012083ed,46ba29a0
212848,906,906057212848,49.23,6.5,sell,05c32c2b,166f69c9,2066b95f
212849,906,906058212849,49.23,1.0,sell,05c32c2b,2f44657c,e28f7f3c
212850,906,906059212850,49.97,1.8,buy,994a04f6,012083ed,2d643982
212851,906,906060212851,49.97,0.7,buy,fc5c49fa,012083ed,ca99a0d5
212852,906,906060212852,50.04,0.6,buy,fc5c49fa,c056c4fb,a5de52f1
212853,906,906061212853,50.04,1.6,buy,101e271a,c056c4fb,28608ef9
212854,906,906062212854,50.04,1.0,buy,0a25577d,c056c4fb,26549872
212855,906,906063212855,50.04,1.0,buy,ed35411b,c056c4fb,1fa197bf
212856,906,906064212856,49.23,1.3,sell,05c32c2b,0c62162b,1b71b679
212857,906,906065212857,49.23,2.0,sell,05c32c2b,2cd2e4f8,5dbfd4ab
212858,906,906066212858,49.23,0.7,sell,05c32c2b,c42763e7,fc03ab3d
212859,906,906066212859,49.2,1.1,sell,f860ec32,c42763e7,b3f09bee
212860,906,906067212860,49.2,2.9,sell,f860ec32,74cb9a98,daeaa9aa
212861,906,906068212861,50.04,2.2,buy,21a5bd45,c056c4fb,b0e0aaa6
212862,906,906069212862,49.2,2.0,sell,f860ec32,15adc819,dfdd75e7
212863,906,906070212863,49.2,1.0,sell,f860ec32,7fc96d78,12e04cfd
212864,906,906071212864,49.2,1.1,sell,f860ec32,bff704c0,f73b63ec
212865,906,906072212865,50.04,1.4,buy,bb120f1c,c056c4fb,d9cf3c63
212866,906,906073212866,49.2,1.4,sell,f860ec32,ae6ec50f,d4814ee0
212867,906,906074212867,50.04,2.7,buy,728e1f22,c056c4fb,ef56d272
212868,906,906075212868,50.04,1.9,buy,fdd9b92f,c056c4fb,608caa4c
212869,906,906076212869,50.04,1.3,buy,04a33d58,c056c4fb,c51efe5b
212870,906,906077212870,50.04,1.3,buy,470213c8,c056c4fb,6c6e5ab6
212871,906,906077212871,50.05,1.0,buy,470213c8,a79f3302,93efadc2
212872,906,906078212872,49.2,1.6,sell,f860ec32,96055af0,73e3e4b5
212873,906,906079212873,50.05,2.2,buy,ce311ab8,a79f3302,d09d16e3
212874,906,906080212874,50.05,2.1,buy,7d152d1e,a79f3302,feca3c62
212875,906,906081212875,50.05,5.2,buy,ffba2f7f,a79f3302,d68c34f7
212876,906,906082212876,50.05,1.5,buy,63fbe7d6,a79f3302,e5bbf90f
212877,906,906083212877,49.2,1.1,sell,f860ec32,e086e4e7,dd0330ef
212878,906,906084212878,50.05,1.1,buy,31917b19,a79f3302,56a7e4ea
212879,906,906085212879,49.2,2.8,sell,f860ec32,cb5dfd7d,c9d5a075
212880,906,906086212880,50.05,1.9,buy,378f6203,a79f3302,e96a7ae6
212881,906,906086212881,50.06,2.2,buy,378f6203,6957f716,5f82ced5
212882,906,906087212882,49.2,1.1,sell,f860ec32,bc65a56b,70451970
212883,906,906088212883,49.2,1.7,sell,f860ec32,bb9b129c,ab7b7288
212884,906,906089212884,50.06,1.8,buy,4cb990fc,6957f716,f368492b
212885,906,906090212885,50.06,1.5,buy,8c426163,6957f716,a09245d1
212886,906,906091212886,50.06,1.4,buy,888676a6,6957f716,9209d488
212887,906,906092212887,50.06,1.8,buy,f20e5153,6957f716,b5138fb6
212888,906,906093212888,49.2,1.0,sell,f860ec32,14df51c2,7e388d79
212889,906,906094212889,50.06,2.3,buy,80fd49ad,6957f716,685f9169
212890,906,906095212890,49.2,1.2,sell,f860ec32,f3336381,5e8071e8
212891,906,906095212891,49.2,1.9,sell,6dee887c,f3336381,16b53d96
212892,906,906096212892,50.06,2.3,buy,eb83cd85,6957f716,50bc7571
212893,906,906097212893,50.06,1.1,buy,0c2372d3,6957f716,312d9026
212894,906,906098212894,49.2,1.6,sell,6dee887c,65b3233e,33fe075c
212895,906,906099212895,50.06,0.6,buy,c13c716d,6957f716,4cce9b18
212896,906,906099212896,50.09,0.5,buy,c13c716d,331bb3f4,62453752
212897,906,906100212897,49.2,1.2,sell,6dee887c,8ac5627c,31bd8874
212898,906,906101212898,50.09,1.2,buy,68293643,331bb3f4,f344e5ed
212899,906,906102212899,50.09,1.1,buy,b0e0ad74,331bb3f4,2a8f8de9
212900,906,906103212900,49.2,1.0,sell,6dee887c,f8389b31,9c29a883
212901,906,906104212901,49.2,1.5,sell,6dee887c,d5cac17d,f5aacb9a
212902,906,906105212902,49.2,1.5,sell,6dee887c,1adbe1ce,fc5e1b93
212903,906,906106212903,49.2,1.5,sell,6dee887c,03940e80,27b8b914
212904,906,906107212904,49.2,1.5,sell,6dee887c,1d868053,691fd87f
212905,906,906108212905,49.2,3.4,sell,6dee887c,5a9bb26c,95e7edf8
212906,906,906109212906,50.09,2.3,buy,47eced85,331bb3f4,50cbb703
212907,906,906110212907,50.09,3.9,buy,adc21403,331bb3f4,79c445d4
212908,906,906111212908,50.09,1.5,buy,c96431e7,331bb3f4,7cd90f48
212909,906,906112212909,50.09,1.1,buy,363a0dbe,331bb3f4,64202e67
212910,906,906113212910,49.2,1.3,sell,6dee887c,fe14e2a5,13f747a5
212911,906,906114212911,49.2,2.9,sell,6dee887c,57c67522,0c37b009
212912,906,906115212912,49.2,0.7,sell,6dee887c,c1ad9218,e65a2694
212913,906,906115212913,49.19,2.0,sell,45cf1ff9,c1ad9218,e4b31fec
212914,906,906116212914,50.09,3.4,buy,499be1ba,331bb3f4,4f1e6e58
212915,906,906116212915,50.1,0.2,buy,499be1ba,e1b274cf,0fe8b9ba
212916,906,906117212916,50.1,1.1,buy,66e9884a,e1b274cf,16aa444e
212917,906,906118212917,49.19,1.2,sell,45cf1ff9,b0bdb3c8,1282db15
212918,906,906119212918,49.19,1.8,sell,45cf1ff9,8dd134a5,d1c94073
212919,906,906120212919,50.1,1.1,buy,38b64769,e1b274cf,25e389bf
212920,906,906121212920,49.19,1.5,sell,45cf1ff9,8024bed2,a31e1e4f
212921,906,906122212921,50.1,2.3,buy,84fcf964,e1b274cf,dd7421f1
212922,906,906123212922,49.19,2.2,sell,45cf1ff9,a2f924b9,209c26c6
212923,906,906124212923,50.1,1.0,buy,021dc086,e1b274cf,5fc7d8ac
212924,906,906125212924,49.19,1.0,sell,45cf1ff9,7804066a,fbbb5ea7
212925,906,906126212925,50.1,2.9,buy,36b92bc1,e1b274cf,20de80e2
212926,906,906127212926,50.1,4.2,buy,ffb2ccb1,e1b274cf,1217da22
212927,906,906128212927,50.1,1.3,buy,d8d548b9,e1b274cf,58f1b120
212928,906,906129212928,49.19,1.2,sell,45cf1ff9,ad231989,37e347dc
212929,906,906130212929,50.1,0.9,buy,dd222f8a,e1b274cf,563f50b4
212930,906,906130212930,50.13,4.3,buy,dd222f8a,745a3a62,5ec7d905
212931,906,906131212931,50.13,2.2,buy,8f4ec173,745a3a62,08f84831
212932,906,906132212932,49.19,1.4,sell,45cf1ff9,f3c44733,69cebd0c
212933,906,906133212933,50.13,1.2,buy,0fa75d1d,745a3a62,812742b6
212934,906,906134212934,50.13,1.3,buy,36f971cd,745a3a62,a336a9b5
212935,906,906135212935,49.19,1.1,sell,45cf1ff9,91fa5569,1692553f
212936,906,906136212936,50.13,2.2,buy,668f0de7,745a3a62,121fc161
212937,906,906137212937,49.19,2.1,sell,45cf1ff9,330ff397,18c90ab8
212938,906,906138212938,50.13,1.1,buy,578151d5,745a3a62,99fc7e33
212939,906,906139212939,50.13,2.8,buy,ec0857b8,745a3a62,84403ce9
212940,906,906140212940,50.13,1.7,buy,5808b6be,745a3a62,c567615b
212941,906,906141212941,49.19,1.2,sell,45cf1ff9,1ba131f9,cbf049bb
212942,906,906142212942,50.13,1.5,buy,79221bd3,745a3a62,b58667e7
212943,906,906143212943,50.13,1.4,buy,05e9c8c5,745a3a62,adcf72c9
212944,906,906144212944,50.13,0.3,buy,41094e0e,745a3a62,5e69f47f
212945,906,906144212945,50.19,0.8,buy,41094e0e,10d7be05,614fe597
212946,906,906145212946,50.19,2.3,buy,b34e7a7d,10d7be05,ee8d7198
212947,906,906146212947,50.19,1.7,buy,5b5155a3,10d7be05,107ce370
212948,906,906147212948,49.19,1.8,sell,45cf1ff9,ec2a0ca6,5d109410
212949,906,906148212949,49.19,1.0,sell,45cf1ff9,feb773aa,5a9b5ea2
212950,906,906149212950,49.19,0.5,sell,45cf1ff9,bc02168c,81980728
212951,906,906149212951,49.13,1.2,sell,25fde837,bc02168c,87205497
212952,906,906150212952,49.13,1.2,sell,25fde837,cd1fc467,32e46b02
212953,906,906151212953,49.13,3.8,sell,25fde837,89e51f54,972dcd4b
212954,906,906152212954,50.19,1.5,buy,de100c93,10d7be05,7dbda868
212955,906,906153212955,49.13,1.4,sell,25fde837,8760a2b8,7f18fec8
212956,906,906154212956,49.13,1.0,sell,25fde837,b6963b39,3b1073af
212957,906,906155212957,50.19,2.4,buy,36c62a2c,10d7be05,ddcca464
212958,906,906156212958,49.13,1.9,sell,25fde837,1640e37d,c6f04780
212959,906,906157212959,50.19,1.1,buy,6a2f4b3d,10d7be05,e0a5438b
212960,906,906158212960,50.19,1.0,buy,f540401d,10d7be05,7a3a195a
212961,906,906159212961,49.13,1.0,sell,25fde837,02e69eab,f5b66ba6
212962,906,906160212962,49.13,6.3,sell,25fde837,44fbe088,2a7a3d37
212963,906,906161212963,50.19,1.2,buy,dbaa2925,10d7be05,04885b77
212964,906,906162212964,49.13,1.9,sell,25fde837,d32da06f,5ee64133
212965,906,906163212965,50.19,5.8,buy,666f3c1a,10d7be05,ec5cf513
212966,906,906164212966,50.19,2.0,buy,236fa77d,10d7be05,d6026c92
212967,906,906165212967,49.13,0.3,sell,25fde837,077bf23a,e65d50cd
212968,906,906166212968,50.19,0.2,buy,ab0fdb12,10d7be05,d6b6bfdb
212969,906,906166212969,50.2,1.3,buy,ab0fdb12,ef83ad73,05d60515
212970,906,906167212970,50.2,1.9,buy,c67933f5,ef83ad73,bef4f1fd
212971,906,906170212971,50.2,2.0,buy,19a56c11,ef83ad73,a5c29228
212972,906,906171212972,50.2,1.2,buy,0e95c304,ef83ad73,8c017a19
212973,906,906173212973,50.2,1.5,buy,a0223a26,ef83ad73,42239fbe
212974,906,906174212974,50.2,1.8,buy,08f62153,ef83ad73,1b291648
212975,906,906178212975,50.2,7.4,buy,bb09717a,ef83ad73,acc0791d
212976,906,906181212976,50.2,1.0,buy,31454795,ef83ad73,59d907ad
212977,906,906182212977,50.2,1.9,buy,2ae2a01c,ef83ad73,ad5ae05a
212978,906,906182212978,50.2,6.8,buy,2ae2a01c,97e01ac0,997aa314
212979,906,906183212979,50.2,1.2,buy,2ad25683,97e01ac0,d0f7d2ab
212980,906,906186212980,50.2,1.2,buy,e79d24f3,97e01ac0,b37d11fe
212981,906,906187212981,50.2,1.0,buy,9af6befc,97e01ac0,358644ef
212982,906,906188212982,50.2,1.8,buy,15fcc5ac,97e01ac0,b2bd43da
212983,906,906189212983,50.2,1.9,buy,452e2617,97e01ac0,122f084c
212984,906,906190212984,50.2,1.0,buy,b7e8979a,97e01ac0,b71e8d95
212985,906,906191212985,50.2,1.3,buy,1dc82b6c,97e01ac0,8a38bd2b
212986,906,906192212986,50.2,1.5,buy,637707c5,97e01ac0,141c73a3
212987,906,906195212987,50.2,2.3,buy,8e74beda,97e01ac0,453d9429
212988,906,906195212988,50.23,0.5,buy,8e74beda,54c225ef,c53b110e
212989,906,906199212989,50.23,1.0,buy,6cb86d8f,54c225ef,57acdb11
212990,906,906200212990,50.23,2.1,buy,5ea93705,54c225ef,af0a28bc
212991,906,906201212991,50.23,1.0,buy,0dd70f26,54c225ef,e74f6b8c
212992,906,906202212992,50.23,1.1,buy,55f8f09d,54c225ef,238086d7
212993,906,906203212993,50.23,1.3,buy,61caf752,54c225ef,8bbfb73b
212994,906,906204212994,50.23,2.5,buy,979e4f3b,54c225ef,fc910b4c
212995,906,906206212995,50.23,1.5,buy,dc14d236,54c225ef,d951e596
212996,906,906208212996,50.23,1.6,buy,0ccc65a1,54c225ef,4263b6f3
212997,906,906209212997,50.23,1.7,buy,fad3f8b3,54c225ef,194cd8c3
212998,906,906211212998,50.23,1.0,buy,66cfe4ee,54c225ef,4bb465c7
212999,906,906213212999,50.23,1.2,buy,948acc77,54c225ef,e34947f2
213000,906,906215213000,50.23,2.2,buy,4b89d10d,54c225ef,0dd93ed4
213001,906,906220213001,50.23,1.3,buy,18ccfe8c,54c225ef,fcfa0cc1
213002,907,907000213002,49.56,4.4,sell,dad47731,db99487a,8186bc21
213003,907,907001213003,50.02,1.1,buy,8ce84229,fac62957,af3a3f6d
213004,907,907002213004,49.56,1.2,sell,dad47731,e779749a,7ce8a17b
213005,907,907003213005,49.56,4.0,sell,dad47731,0847d274,b8d65eaf
213006,907,907004213006,50.02,1.0,buy,10e95bf5,fac62957,5455dcd4
213007,907,907005213007,49.56,0.4,sell,dad47731,58d22e59,cfbab798
213008,907,907005213008,49.55,1.7,sell,77cea88a,58d22e59,d68acd9d
213009,907,907006213009,50.02,1.0,buy,e950aa12,fac62957,77a6019d
213010,907,907007213010,49.55,1.5,sell,77cea88a,90e6ad20,963db8cb
213011,907,907008213011,49.55,1.1,sell,77cea88a,c8609d3b,31b5be6e
213012,907,907009213012,50.02,1.2,buy,6c96dcee,fac62957,c939bea4
213013,907,907010213013,50.02,1.8,buy,4d4d7944,fac62957,0e2c7d30
213014,907,907011213014,49.55,1.2,sell,77cea88a,ba5dde65,3b87661d
213015,907,907012213015,50.02,1.5,buy,5d5431df,fac62957,7b941ade
213016,907,907013213016,50.02,2.4,buy,5e8d5f1d,fac62957,eef2964a
213017,907,907013213017,50.03,0.3,buy,5e8d5f1d,015fd39e,801a4b82
213018,907,907014213018,49.55,1.3,sell,77cea88a,675925a5,41eacdfd
213019,907,907015213019,49.55,3.2,sell,77cea88a,28ab2412,c6d4de14
213020,907,907015213020,49.53,0.9,sell,2fd5f619,28ab2412,39bce2cf
213021,907,907016213021,50.03,1.2,buy,774a6ed1,015fd39e,93c75e14
213022,907,907017213022,49.53,1.2,sell,2fd5f619,b24ddfea,1c02032b
213023,907,907018213023,49.53,1.2,sell,2fd5f619,52aef544,b15231c7
213024,907,907019213024,49.53,4.3,sell,2fd5f619,3e88a437,218f930f
213025,907,907020213025,50.03,1.3,buy,63c17939,015fd39e,dfa226ed
213026,907,907021213026,49.53,2.4,sell,2fd5f619,2bc3f1ea,f487d96b
213027,907,907021213027,49.53,0.1,sell,cfea39ce,2bc3f1ea,6cb6ce42
213028,907,907022213028,49.53,2.1,sell,cfea39ce,1138f48a,583214fe
213029,907,907023213029,49.53,1.3,sell,cfea39ce,013486eb,3c985eed
213030,907,907024213030,50.03,1.3,buy,80cdef2d,015fd39e,9a7eb374
213031,907,907025213031,49.53,1.1,sell,cfea39ce,491c785a,0caa0df5
213032,907,907026213032,49.53,1.2,sell,cfea39ce,db24acce,7439af7b
213033,907,907027213033,49.53,2.7,sell,cfea39ce,fe27c2fe,174ff9f8
213034,907,907028213034,49.53,1.4,sell,cfea39ce,9faca206,8b1a4913
213035,907,907029213035,49.53,0.1,sell,cfea39ce,3d0358f2,7243839c
213036,907,907029213036,49.52,1.0,sell,16f42ec5,3d0358f2,6511fac7
213037,907,907030213037,50.03,1.6,buy,7dcfbfa9,015fd39e,2ccb0450
213038,907,907031213038,49.52,1.0,sell,16f42ec5,0acee042,968674ae
213039,907,907032213039,50.03,2.2,buy,8ed6e4aa,015fd39e,a60c84d8
213040,907,907033213040,50.03,1.3,buy,fe42c95c,015fd39e,d72bed16
213041,907,907034213041,50.03,0.8,buy,c4b30637,015fd39e,168291b7
213042,907,907034213042,50.03,0.4,buy,c4b30637,8ac8a2b4,a5e37022
213043,907,907035213043,50.03,3.9,buy,a82ae265,8ac8a2b4,6a36fb5f
213044,907,907036213044,49.52,2.2,sell,16f42ec5,bba04c6b,c663798d
213045,907,907037213045,50.03,1.2,buy,aee61dce,8ac8a2b4,b5c5d9fb
213046,907,907038213046,49.52,2.2,sell,16f42ec5,03ddcd56,d76dac9a
213047,907,907039213047,49.52,1.5,sell,16f42ec5,2f7cb53a,92eb8b7a
213048,907,907040213048,49.52,1.7,sell,16f42ec5,381d15b5,2198adae
213049,907,907041213049,49.52,0.4,sell,16f42ec5,2cec7d8a,1bb59a3f
213050,907,907041213050,49.45,2.0,sell,6484a015,2cec7d8a,02ae5c2f
213051,907,907042213051,50.03,1.3,buy,95f95c41,8ac8a2b4,fec468ad
213052,907,907043213052,49.45,2.3,sell,6484a015,c601364b,97342249
213053,907,907044213053,50.03,3.2,buy,09751fc9,8ac8a2b4,17e764bb
213054,907,907044213054,50.05,0.4,buy,09751fc9,b657c4ea,8e55685d
213055,907,907045213055,50.05,2.0,buy,91c38c6c,b657c4ea,6a3fc0f7
213056,907,907046213056,50.05,1.7,buy,bed1b44b,b657c4ea,0eae5c2a
213057,907,907047213057,50.05,2.0,buy,1c24c69c,b657c4ea,a4017e02
213058,907,907048213058,50.05,1.1,buy,4ca35675,b657c4ea,bce8df7b
213059,907,907049213059,49.45,1.1,sell,6484a015,a09e723d,508c1fc8
213060,907,907050213060,49.45,1.8,sell,6484a015,821f25cc,a9f5dd78
213061,907,907051213061,50.05,1.1,buy,85f5ffbf,b657c4ea,cddba4a1
213062,907,907052213062,49.45,1.1,sell,6484a015,1596e1ff,df085695
213063,907,907053213063,50.05,1.3,buy,28a8978d,b657c4ea,e7f3ad79
213064,907,907054213064,50.05,0.4,buy,471b12d6,b657c4ea,75d9aedd
213065,907,907054213065,50.06,0.7,buy,471b12d6,5a78db26,613ccc15
213066,907,907055213066,50.06,1.9,buy,ddb004cb,5a78db26,660a60d0
213067,907,907056213067,49.45,1.2,sell,6484a015,382ee2c3,c4cf6e7e
213068,907,907057213068,49.45,1.5,sell,6484a015,ac8ac392,53318d33
213069,907,907058213069,49.45,1.2,sell,6484a015,89d8ffa3,479fa4e5
213070,907,907059213070,49.45,1.4,sell,6484a015,5f49a3d9,aaf344cc
213071,907,907060213071,50.06,1.3,buy,5ada1a17,5a78db26,f0b8d4d7
213072,907,907061213072,50.06,1.1,buy,7eab6b4a,5a78db26,3d68f2a0
213073,907,907062213073,49.45,1.4,sell,6484a015,08fe5a1d,341f75f1
213074,907,907062213074,49.45,0.1,sell,4782ca53,08fe5a1d,ed9a7364
213075,907,907063213075,49.45,2.3,sell,4782ca53,8b7f2f14,629ddfa0
213076,907,907064213076,50.06,1.8,buy,d638ade3,5a78db26,f77e8858
213077,907,907065213077,49.45,1.6,sell,4782ca53,7a03610f,2a8c9987
213078,907,907066213078,50.06,1.2,buy,ed2796e0,5a78db26,1b5566ff
213079,907,907067213079,49.45,1.4,sell,4782ca53,6a75bb46,f9002a84
213080,907,907068213080,50.06,1.9,buy,c1c412de,5a78db26,0ec705e0
213081,907,907069213081,49.45,1.1,sell,4782ca53,b90dd9b3,76661aa7
213082,907,907070213082,50.06,0.1,buy,767abe0e,5a78db26,f3e7d61b
213083,907,907070213083,50.12,1.6,buy,767abe0e,278e2e75,b581f154
213084,907,907071213084,49.45,1.2,sell,4782ca53,7c6abc77,bfa11f32
213085,907,907072213085,49.45,1.3,sell,4782ca53,a0bcfc5a,562c0d3f
213086,907,907073213086,49.45,1.0,sell,4782ca53,97bb17f0,a34db224
213087,907,907074213087,49.45,2.5,sell,4782ca53,11554039,a7c3a7ed
213088,907,907075213088,50.12,3.5,buy,61c8c928,278e2e75,e851c273
213089,907,907076213089,50.12,1.8,buy,50559b7e,278e2e75,a6ccc0e4
213090,907,907077213090,50.12,1.7,buy,2912824e,278e2e75,1d96da29
213091,907,907078213091,50.12,1.6,buy,55ce1025,278e2e75,319581ac
213092,907,907079213092,49.45,2.5,sell,4782ca53,decccf2b,a753d4ee
213093,907,907079213093,49.44,1.1,sell,074cefcd,decccf2b,69ad13d7
213094,907,907080213094,49.44,1.2,sell,074cefcd,f4531360,eac77d3e
213095,907,907081213095,50.12,1.3,buy,8826b085,278e2e75,8e268e8c
213096,907,907082213096,49.44,1.1,sell,074cefcd,9b01d3a6,ddf5d6ff
213097,907,907083213097,50.12,1.2,buy,da547e3c,278e2e75,9730e7ae
213098,907,907084213098,49.44,2.5,sell,074cefcd,7ccf980e,102bd22c
213099,907,907085213099,49.44,1.3,sell,074cefcd,8dafaa81,16e906a4
213100,907,907086213100,50.12,1.7,buy,1ddc1d10,278e2e75,82a474d7
213101,907,907087213101,50.12,0.6,buy,b7845bed,278e2e75,b89e2809
213102,907,907087213102,50.17,2.5,buy,b7845bed,2fb92056,498b0ec9
213103,907,907088213103,49.44,1.1,sell,074cefcd,7c22ffeb,2241eca4
213104,907,907089213104,50.17,1.6,buy,5a70e6a4,2fb92056,fcffe2fb
213105,907,907090213105,50.17,2.9,buy,e8e18908,2fb92056,42307d3b
213106,907,907091213106,49.44,1.3,sell,074cefcd,ec914653,774595e6
213107,907,907092213107,49.44,2.2,sell,074cefcd,ddb5ce4f,3d54f516
213108,907,907093213108,50.17,1.0,buy,5c28dd8f,2fb92056,d23412fc
213109,907,907094213109,49.44,1.4,sell,074cefcd,5619c886,088da48a
213110,907,907095213110,50.17,2.0,buy,ff095d60,2fb92056,cbd995fb
213111,907,907096213111,50.17,1.1,buy,5dc3c984,2fb92056,aaf4c72d
213112,907,907097213112,49.44,1.1,sell,074cefcd,03a7e67b,851fded3
213113,907,907098213113,49.44,0.7,sell,074cefcd,a15cd0cf,e51cdc28
213114,907,907098213114,49.42,0.3,sell,4aaf3890,a15cd0cf,1caa2e51
213115,907,907099213115,50.17,1.7,buy,78f2fc5b,2fb92056,614c1df8
213116,907,907100213116,49.42,1.0,sell,4aaf3890,da602a6d,5e513ab7
213117,907,907101213117,49.42,1.5,sell,4aaf3890,616321a3,5aec71f4
213118,907,907102213118,50.17,1.3,buy,3d9ac988,2fb92056,247bf735
213119,907,907103213119,49.42,1.1,sell,4aaf3890,ed522202,b4bbff51
213120,907,907104213120,50.17,0.9,buy,db678714,2fb92056,0e0440fa
213121,907,907104213121,50.19,0.5,buy,db678714,2237c553,05d3caf4
213122,907,907105213122,50.19,1.0,buy,4f8b622a,2237c553,2fa36007
213123,907,907106213123,49.42,1.1,sell,4aaf3890,61a06ec4,ca305877
213124,907,907107213124,50.19,1.4,buy,6654394c,2237c553,d6a23540
213125,907,907108213125,50.19,2.0,buy,7e7490c5,2237c553,5b134608
213126,907,907109213126,50.19,1.7,buy,5adddfe7,2237c553,a99dd45d
213127,907,907110213127,49.42,1.4,sell,4aaf3890,7a14468f,2f0dc6ec
213128,907,907111213128,49.42,1.0,sell,4aaf3890,b802649f,570c7544
213129,907,907112213129,50.19,2.0,buy,4fb67af4,2237c553,86112f23
213130,907,907113213130,49.42,3.3,sell,4aaf3890,4aae5c58,305935b0
213131,907,907114213131,50.19,2.2,buy,87d307d4,2237c553,39313eec
213132,907,907115213132,49.42,1.7,sell,4aaf3890,eb617bb7,35a763be
213133,907,907116213133,49.42,1.4,sell,4aaf3890,62ccd884,df394249
213134,907,907117213134,49.42,1.2,sell,4aaf3890,c64dce41,a8738d8c
213135,907,907117213135,49.37,0.1,sell,731b7745,c64dce41,dbeac435
213136,907,907118213136,49.37,1.5,sell,731b7745,8dac8ffb,7c7115f2
213137,907,907119213137,50.19,1.1,buy,272c1804,2237c553,f7ba0efa
213138,907,907120213138,49.37,1.5,sell,731b7745,855d1935,b6484098
213139,907,907121213139,49.37,2.0,sell,731b7745,c7f2519a,aa890650
213140,907,907122213140,50.19,2.1,buy,1f98e85d,2237c553,3360c98e
213141,907,907123213141,50.19,1.0,buy,83bfe1d8,2237c553,f1f28300
213142,907,907123213142,50.2,1.1,buy,83bfe1d8,7ba074aa,f5d04b34
213143,907,907124213143,50.2,1.8,buy,805f6b9e,7ba074aa,ad9c483b
213144,907,907125213144,50.2,1.4,buy,b0777978,7ba074aa,cbfb9884
213145,907,907126213145,49.37,1.3,sell,731b7745,4cbada3b,174cff04
213146,907,907127213146,49.37,1.4,sell,731b7745,bab87ee0,028a62e6
213147,907,907128213147,50.2,3.1,buy,562bb56f,7ba074aa,58734be8
213148,907,907129213148,49.37,1.1,sell,731b7745,a5792110,8ef36bbe
213149,907,907130213149,50.2,1.9,buy,97e3d8dd,7ba074aa,61ab54c1
213150,907,907131213150,49.37,1.7,sell,731b7745,9fb91c89,e6b6b449
213151,907,907132213151,49.37,1.3,sell,731b7745,17f0555a,4f5b232a
213152,907,907133213152,50.2,1.0,buy,20adbae1,7ba074aa,98974cd1
213153,907,907134213153,49.37,1.1,sell,731b7745,ed5deb27,90ea03b5
213154,907,907135213154,50.2,1.4,buy,7f4776a2,7ba074aa,ab45a992
213155,907,907136213155,49.37,1.2,sell,731b7745,15d5225e,57241dd1
213156,907,907137213156,50.2,1.1,buy,de37eef6,7ba074aa,b7899adb
213157,907,907138213157,50.2,2.2,buy,8ebcc6af,7ba074aa,ab88ffd8
213158,907,907138213158,50.2,3.0,buy,8ebcc6af,f452dc25,a67d0a70
213159,907,907139213159,49.37,0.8,sell,731b7745,3a0c9af6,353c49ec
213160,907,907139213160,49.34,0.8,sell,9c0cec86,3a0c9af6,f3d65e55
213161,907,907140213161,50.2,1.9,buy,4dd7a556,f452dc25,fdce9da6
213162,907,907141213162,49.34,1.9,sell,9c0cec86,9c6b4b00,6bb84535
213163,907,907142213163,49.34,1.7,sell,9c0cec86,e6fbcd73,fc0ee435
213164,907,907143213164,50.2,1.7,buy,00032ad0,f452dc25,d58d8440
213165,907,907144213165,49.34,1.2,sell,9c0cec86,77be0992,dbadbfc7
213166,907,907145213166,50.2,1.9,buy,8f70a20e,f452dc25,ed2f4389
213167,907,907146213167,50.2,5.4,buy,337237b2,f452dc25,fc6e92f9
213168,907,907147213168,49.34,1.2,sell,9c0cec86,c66f43cd,033ecf8f
213169,907,907148213169,49.34,1.8,sell,9c0cec86,77f26199,504892c7
213170,907,907149213170,50.2,1.1,buy,545bd7ec,f452dc25,6c392d21
213171,907,907149213171,50.25,0.0,buy,545bd7ec,e3643067,5bebce09
213172,907,907150213172,50.25,1.0,buy,6dfea8a4,e3643067,353dc3c7
213173,907,907151213173,50.25,1.2,buy,b77ce3cc,e3643067,b7acfc9b
213174,907,907152213174,49.34,1.0,sell,9c0cec86,f13426d5,eaf69f4c
213175,907,907153213175,49.34,1.1,sell,9c0cec86,e6587bb7,0e34eade
213176,907,907154213176,49.34,1.2,sell,9c0cec86,cf882b9b,6630e229
213177,907,907155213177,50.25,2.9,buy,0d308e49,e3643067,1ff1d4d1
213178,907,907156213178,50.25,1.6,buy,f6fcb70c,e3643067,a7ca680d
213179,907,907157213179,50.25,1.0,buy,4d5c1331,e3643067,c7be52c9
213180,907,907158213180,49.34,1.1,sell,9c0cec86,72fa8001,5f7ca9ac
213181,907,907159213181,49.34,1.2,sell,9c0cec86,d211ea35,4facf193
213182,907,907160213182,49.34,2.0,sell,9c0cec86,2e398440,2d56981c
213183,907,907161213183,50.25,1.3,buy,ce69c92c,e3643067,9064cdc6
213184,907,907162213184,49.34,1.5,sell,9c0cec86,6d43fd0c,9e92f866
213185,907,907163213185,49.34,1.3,sell,9c0cec86,b82225c9,707e40f6
213186,907,907164213186,49.34,1.0,sell,9c0cec86,ade2cd3d,23875f9a
213187,907,907164213187,49.33,13.4,sell,9bdc0587,ade2cd3d,1d989ba7
213188,907,907165213188,50.25,2.3,buy,580bbb60,e3643067,4fbd22d7
213189,907,907166213189,50.25,1.1,buy,e86fa2d9,e3643067,943f4ef3
213190,907,907167213190,49.33,1.2,sell,9bdc0587,e1afbd4e,6d6e84fc
213191,907,907168213191,50.25,1.1,buy,6c54e8db,e3643067,1701d5fe
213192,907,907169213192,49.33,1.0,sell,9bdc0587,06c3e3ee,812fd388
213193,907,907170213193,50.25,1.6,buy,80a9f754,e3643067,72367ce8
213194,907,907171213194,49.33,3.2,sell,9bdc0587,a5e75260,721ad69b
213195,907,907172213195,49.33,1.2,sell,9bdc0587,83f9a5e8,59767630
213196,907,907173213196,49.33,0.0,sell,9bdc0587,c986592b,23b74670
213197,907,907173213197,49.31,1.2,sell,6fbbd83c,c986592b,4c87ab43
213198,907,907174213198,50.25,1.0,buy,0e12ca54,e3643067,ab2c2a4d
213199,907,907175213199,49.31,1.1,sell,6fbbd83c,f9eafe38,5c1adeb8
213200,907,907176213200,49.31,1.3,sell,6fbbd83c,8ec90978,efb829b1
213201,907,907177213201,49.31,2.4,sell,6fbbd83c,20c6f1f6,d9a9c147
213202,907,907178213202,50.25,1.8,buy,db6d922f,e3643067,da5727d1
213203,907,907179213203,50.25,2.1,buy,1236a79f,e3643067,0f276537
213204,907,907179213204,50.29,11.3,buy,1236a79f,58823cf4,8d739a8f
213205,907,907180213205,49.31,1.6,sell,6fbbd83c,5867d811,6ef978bd
213206,907,907181213206,50.29,2.6,buy,4f4cb1e1,58823cf4,9f152e1b
213207,907,907182213207,50.29,1.2,buy,540e1e5d,58823cf4,be001a26
213208,907,907183213208,49.31,1.6,sell,6fbbd83c,15a6286f,507ad446
213209,907,907184213209,49.31,1.1,sell,6fbbd83c,f84bb6df,05250d0f
213210,907,907185213210,49.31,1.6,sell,6fbbd83c,79e56cca,123a7d1c
213211,907,907186213211,50.29,1.0,buy,ebfc9645,58823cf4,2e245ef4
213212,907,907187213212,50.29,1.3,buy,55679b18,58823cf4,1f5817c6
213213,907,907188213213,50.29,1.1,buy,edf62781,58823cf4,5689f7d9
213214,907,907189213214,49.31,1.7,sell,6fbbd83c,85d3e4cc,a4dfe94f
213215,907,907190213215,49.31,1.6,sell,6fbbd83c,bb2ebba0,0d4066e4
213216,907,907191213216,49.31,1.2,sell,6fbbd83c,de582e05,c05642c9
213217,907,907192213217,49.31,1.3,sell,6fbbd83c,ccbebd6e,9bb8459c
213218,907,907193213218,49.31,1.3,sell,6fbbd83c,dd560351,8ed4fd7f
213219,907,907194213219,50.29,1.5,buy,bc5a8ffd,58823cf4,2f950203
213220,907,907194213220,50.31,0.6,buy,bc5a8ffd,55392710,2967899d
213221,907,907195213221,49.31,1.0,sell,6fbbd83c,dff28def,93f8a992
213222,907,907196213222,50.31,1.2,buy,98095f7c,55392710,65969876
213223,907,907197213223,49.31,0.0,sell,6fbbd83c,acf3f201,33973d1f
213224,907,907197213224,49.29,2.6,sell,884b393f,acf3f201,21d7295c
213225,907,907198213225,50.31,2.8,buy,a942c4d6,55392710,ed0a130a
213226,907,907199213226,50.31,2.2,buy,ca89e256,55392710,30080d07
213227,907,907200213227,49.29,1.3,sell,884b393f,d3ea8721,cf0f747f
213228,907,907201213228,50.31,7.2,buy,02ae0566,55392710,eb12fa1d
213229,907,907202213229,49.29,1.9,sell,884b393f,88f568bd,39512b0f
213230,907,907203213230,50.31,2.8,buy,1fa61ecd,55392710,3caf11c8
213231,907,907204213231,50.31,3.2,buy,ff829bc6,55392710,a925602d
213232,907,907204213232,50.33,0.8,buy,ff829bc6,bddc6271,8890ef4a
213233,907,907205213233,50.33,1.5,buy,96db74fc,bddc6271,168f575e
213234,907,907206213234,49.29,1.9,sell,884b393f,1a3515cc,377ddf66
213235,907,907207213235,50.33,1.1,buy,8200ac2f,bddc6271,ff3fa592
213236,907,907208213236,50.33,1.3,buy,45dc26e2,bddc6271,cb331be0
213237,907,907209213237,50.33,1.1,buy,99cc49e1,bddc6271,bcd334fa
213238,907,907210213238,49.29,2.2,sell,884b393f,a0691c72,422e72ec
213239,907,907211213239,50.33,2.6,buy,8768cffe,bddc6271,bfc9215c
213240,907,907212213240,50.33,1.1,buy,2f0fe7a3,bddc6271,074a38df
213241,907,907213213241,50.33,1.6,buy,a16dab32,bddc6271,997a7fbc
213242,907,907214213242,50.33,1.9,buy,07fc4084,bddc6271,d50e1f65
213243,907,907215213243,49.29,1.7,sell,884b393f,05e82e0f,230b0402
213244,907,907216213244,49.29,1.0,sell,884b393f,057b64fb,4e1c5a4c
213245,907,907217213245,50.33,1.1,buy,05e48fda,bddc6271,0e92cb10
213246,907,907218213246,50.33,1.1,buy,0c2f3eec,bddc6271,a1e1e1c6
213247,907,907219213247,50.33,1.8,buy,afe2605a,bddc6271,78a8a54a
213248,907,907220213248,50.33,2.7,buy,5b153b26,bddc6271,534191d2
213249,907,907221213249,50.33,0.3,buy,eb73208f,bddc6271,3e163a28
213250,907,907221213250,50.34,1.4,buy,eb73208f,6a8829c7,d3b93b45
213251,907,907222213251,50.34,1.9,buy,4efb61cc,6a8829c7,bbbc5a53
213252,907,907223213252,50.34,1.1,buy,c94696ba,6a8829c7,8ca81d78
213253,907,907224213253,50.34,2.6,buy,c6f2e15e,6a8829c7,aaf1a18d
213254,907,907225213254,50.34,1.6,buy,3cf12c4d,6a8829c7,fa021c5c
213255,907,907226213255,49.29,1.5,sell,884b393f,d8732fd1,f66e019c
213256,907,907227213256,50.34,1.4,buy,59e6bafd,6a8829c7,9e8f2f5a
213257,907,907228213257,49.29,1.1,sell,884b393f,64fdc26a,70be5f31
213258,907,907229213258,49.29,4.8,sell,884b393f,8431a48d,5f9c3fb6
213259,907,907229213259,49.25,8.0,sell,858d283b,8431a48d,56dd228c
213260,907,907230213260,50.34,3.5,buy,14aaaebc,6a8829c7,d559ddbd
213261,907,907231213261,49.25,2.7,sell,858d283b,8bef7807,1ce017bd
213262,907,907232213262,49.25,1.1,sell,858d283b,c8865243,422b50e6
213263,907,907233213263,49.25,1.2,sell,858d283b,37e0d09e,7f3a5519
213264,908,908000213264,50.05,1.3,sell,365ce86f,2089b13d,efdb9042
213265,908,908001213265,50.48,1.1,buy,e8bfcd1d,3d6c45a9,c4b860d9
213266,908,908002213266,50.05,1.1,sell,365ce86f,323268a5,10c22475
213267,908,908003213267,50.05,1.7,sell,365ce86f,8f677563,54693105
213268,908,908004213268,50.05,1.6,sell,365ce86f,a1feac90,3f1ee174
213269,908,908005213269,50.05,1.4,sell,365ce86f,c6779c6f,e48d8052
213270,908,908006213270,50.05,1.3,sell,365ce86f,37209b27,0d62feb9
213271,908,908007213271,50.05,1.6,sell,365ce86f,56a82a3e,d8f804c4
213272,908,908007213272,50.05,0.7,sell,04353a4e,56a82a3e,ea8bff7d
213273,908,908008213273,50.05,1.0,sell,04353a4e,1b756380,9e1d2014
213274,908,908009213274,50.05,1.5,sell,04353a4e,8f3ce37f,4bdae589
213275,908,908010213275,50.05,1.2,sell,04353a4e,4f3d7421,0c5a356d
213276,908,908011213276,50.05,1.7,sell,04353a4e,0dde2a30,48a1cb3c
213277,908,908012213277,50.48,1.2,buy,9e47a8bb,3d6c45a9,f3170b86
213278,908,908013213278,50.05,2.3,sell,04353a4e,d6fd5c48,cfdf6a71
213279,908,908014213279,50.48,1.1,buy,75b6c02f,3d6c45a9,32750d65
213280,908,908015213280,50.05,1.1,sell,04353a4e,826e09cf,8a3e8dee
213281,908,908016213281,50.48,1.3,buy,c810f133,3d6c45a9,b79e085c
213282,908,908017213282,50.48,1.5,buy,17d35db3,3d6c45a9,84b10b80
213283,908,908018213283,50.48,1.3,buy,a1b925d6,3d6c45a9,5f5213ed
213284,908,908019213284,50.05,0.5,sell,04353a4e,6f2fc80c,088668a1
213285,908,908019213285,50.03,1.0,sell,2924df26,6f2fc80c,0097b8d0
213286,908,908020213286,50.48,1.6,buy,5027c1ec,3d6c45a9,7ab383af
213287,908,908021213287,50.03,1.5,sell,2924df26,b0fd17bd,6335e02a
213288,908,908022213288,50.48,0.9,buy,a25800c4,3d6c45a9,b3bfc37d
213289,908,908022213289,50.52,0.5,buy,a25800c4,f1614ee9,2ef1ac7f
213290,908,908023213290,50.52,2.3,buy,cf48bcd2,f1614ee9,50c33914
213291,908,908024213291,50.03,1.1,sell,2924df26,342a165e,c505e072
213292,908,908025213292,50.52,1.6,buy,56f51b8c,f1614ee9,d6841395
213293,908,908026213293,50.03,1.1,sell,2924df26,4904ddce,5daa91fc
213294,908,908027213294,50.52,1.4,buy,390225fe,f1614ee9,7fabf90b
213295,908,908028213295,50.03,1.1,sell,2924df26,0ca667a8,49efc7fb
213296,908,908029213296,50.03,1.4,sell,2924df26,f226dfa4,0e35a209
213297,908,908030213297,50.03,1.0,sell,2924df26,ec1dea84,1270ffab
213298,908,908031213298,50.52,1.1,buy,a2363e71,f1614ee9,4cdb4526
213299,908,908032213299,50.52,1.3,buy,1cc7748f,f1614ee9,e5645416
213300,908,908033213300,50.52,1.6,buy,ae99a2d5,f1614ee9,0634185d
213301,908,908034213301,50.03,1.0,sell,2924df26,612a8a2f,9846a116
213302,908,908035213302,50.52,0.2,buy,3788748a,f1614ee9,b2386411
213303,908,908035213303,50.53,1.4,buy,3788748a,74cac987,f8de5bd6
213304,908,908036213304,50.03,0.8,sell,2924df26,bebdc846,d8a8d59e
213305,908,908036213305,50.02,0.3,sell,95b02d7f,bebdc846,d8fd4008
213306,908,908037213306,50.02,1.6,sell,95b02d7f,08594398,8a5942ec
213307,908,908038213307,50.02,5.2,sell,95b02d7f,74929c81,2c51ecdc
213308,908,908039213308,50.02,1.7,sell,95b02d7f,15ae4c67,312ca9e3
213309,908,908040213309,50.53,1.4,buy,21f78add,74cac987,75ed59ea
213310,908,908041213310,50.53,1.1,buy,06a280a6,74cac987,a7ef6024
213311,908,908042213311,50.53,1.2,buy,24eee30e,74cac987,663394bf
213312,908,908043213312,50.53,1.0,buy,377045d7,74cac987,674ae569
213313,908,908044213313,50.02,1.2,sell,95b02d7f,77e39f77,592bfe24
213314,908,908044213314,49.98,1.5,sell,87e73dec,77e39f77,25273002
213315,908,908045213315,49.98,2.1,sell,87e73dec,8af8b316,6d7c260c
213316,908,908046213316,50.53,3.7,buy,a664ba71,74cac987,fa7b451c
213317,908,908047213317,50.53,0.2,buy,aafa1167,74cac987,e62647a8
213318,908,908047213318,50.55,7.0,buy,aafa1167,bfe4f97e,e9c946af
213319,908,908048213319,50.55,1.2,buy,947d8e72,bfe4f97e,211db69d
213320,908,908049213320,49.98,1.5,sell,87e73dec,b30a0e89,7343be62
213321,908,908050213321,50.55,1.8,buy,e85ea61a,bfe4f97e,62251435
213322,908,908050213322,50.55,0.2,buy,e85ea61a,1c05f042,577b2762
213323,908,908051213323,50.55,1.2,buy,7ea5071c,1c05f042,1d4984d1
213324,908,908052213324,49.98,1.3,sell,87e73dec,4ec45867,c0947c73
213325,908,908053213325,50.55,1.9,buy,ddef61f1,1c05f042,39790984
213326,908,908054213326,49.98,1.9,sell,87e73dec,a0238ba9,5a0df3b2
213327,908,908055213327,50.55,2.5,buy,4a1747d1,1c05f042,afc3a90d
213328,908,908056213328,49.98,1.5,sell,87e73dec,798f83b5,c0283b36
213329,908,908057213329,49.98,0.2,sell,87e73dec,2553a8b1,7df4f0af
213330,908,908057213330,49.92,3.1,sell,9ce48867,2553a8b1,bf1cbac5
213331,908,908058213331,49.92,10.4,sell,9ce48867,14eee341,c14196fd
213332,908,908059213332,49.92,1.2,sell,9ce48867,55835994,57c0824d
213333,908,908060213333,50.55,1.1,buy,88e85f04,1c05f042,f0d9b441
213334,908,908061213334,49.92,0.3,sell,9ce48867,5f4d6110,00cc0260
213335,908,908061213335,49.92,0.8,sell,2c8d9ae4,5f4d6110,a761caf2
213336,908,908062213336,50.55,3.1,buy,1dcdd52b,1c05f042,26b845e3
213337,908,908062213337,50.61,0.2,buy,1dcdd52b,6b4b34ef,0b0cdef3
213338,908,908063213338,50.61,1.1,buy,c2f602a1,6b4b34ef,bd201171
213339,908,908064213339,50.61,1.2,buy,c842ba3a,6b4b34ef,451e2ab0
213340,908,908065213340,50.61,2.1,buy,a13e6b29,6b4b34ef,3ebfae92
213341,908,908066213341,49.92,5.5,sell,2c8d9ae4,84de61de,839da8dc
213342,908,908067213342,50.61,2.2,buy,9553e9d0,6b4b34ef,3e2932d2
213343,908,908068213343,49.92,1.1,sell,2c8d9ae4,8880403c,a90e1adc
213344,908,908069213344,50.61,1.0,buy,c0b11eb0,6b4b34ef,2c005cfe
213345,908,908070213345,50.61,1.3,buy,58db6bb9,6b4b34ef,5342de18
213346,908,908071213346,49.92,1.0,sell,2c8d9ae4,1f228913,819dbbfc
213347,908,908072213347,50.61,2.6,buy,00874125,6b4b34ef,3cd6f89e
213348,908,908073213348,49.92,1.8,sell,2c8d9ae4,5dc08a30,578701cd
213349,908,908074213349,50.61,2.0,buy,eb62a522,6b4b34ef,6df32790
213350,908,908075213350,49.92,1.2,sell,2c8d9ae4,5150bcdb,dda4b96d
213351,908,908076213351,50.61,1.0,buy,b826dcbf,6b4b34ef,01a8ac34
213352,908,908077213352,50.61,0.3,buy,7b9e8519,6b4b34ef,c015539f
213353,908,908077213353,50.65,1.2,buy,7b9e8519,ba155474,6c6534e5
213354,908,908078213354,49.92,2.7,sell,2c8d9ae4,752f9614,dbbf5ab0
213355,908,908079213355,49.92,0.9,sell,2c8d9ae4,bcd79d2a,9f3b8ef3
213356,908,908079213356,49.9,1.2,sell,9e42dbf4,bcd79d2a,a725d4d4
213357,908,908080213357,49.9,1.8,sell,9e42dbf4,c5148ee8,b437bcef
213358,908,908081213358,49.9,2.4,sell,9e42dbf4,477c37b5,95296a35
213359,908,908082213359,49.9,1.8,sell,9e42dbf4,641d6a5a,9373612c
213360,908,908083213360,50.65,3.1,buy,a8154f60,ba155474,0078cc25
213361,908,908084213361,50.65,1.2,buy,ae763b14,ba155474,8a0ad8d4
213362,908,908085213362,50.65,1.0,buy,e0263b29,ba155474,2667a197
213363,908,908086213363,50.65,1.3,buy,d8063930,ba155474,0d074e50
213364,908,908087213364,50.65,1.2,buy,691be96b,ba155474,e2f55020
213365,908,908088213365,49.9,1.1,sell,9e42dbf4,60b450cf,c388e8c2
213366,908,908089213366,50.65,2.2,buy,1c48c089,ba155474,496a0f26
213367,908,908090213367,49.9,4.2,sell,9e42dbf4,ed339e53,6632c2f1
213368,908,908091213368,50.65,1.2,buy,1f3ff20d,ba155474,dc26b46a
213369,908,908092213369,49.9,1.6,sell,9e42dbf4,0c390ad9,bfbd87a2
213370,908,908093213370,49.9,0.9,sell,9e42dbf4,2e818306,8f77daf9
213371,908,908093213371,49.9,0.5,sell,8b36892c,2e818306,b69bf3bd
213372,908,908094213372,50.65,1.2,buy,1eb52b6b,ba155474,1fe7fcf8
213373,908,908095213373,49.9,1.3,sell,8b36892c,97762a0a,7a2177eb
213374,908,908096213374,49.9,1.4,sell,8b36892c,e62221b1,9acba371
213375,908,908097213375,50.65,1.4,buy,adaf651a,ba155474,edfceb78
213376,908,908097213376,50.65,0.8,buy,adaf651a,3bc98462,e2ca980e
213377,908,908098213377,49.9,3.5,sell,8b36892c,1e4f6d7a,85e0f4b0
213378,908,908099213378,50.65,1.1,buy,3b4079eb,3bc98462,f56d3ece
213379,908,908100213379,49.9,4.7,sell,8b36892c,8dd67aba,549bd94e
213380,908,908101213380,49.9,1.0,sell,8b36892c,a71a7c7c,e1aed657
213381,908,908102213381,50.65,3.7,buy,5d804b1e,3bc98462,0b1be96c
213382,908,908103213382,50.65,1.3,buy,a6c44a7a,3bc98462,2f97e5ad
213383,908,908104213383,50.65,1.1,buy,c5df7211,3bc98462,1badd40f
213384,908,908105213384,50.65,1.4,buy,555c9cbc,3bc98462,3bf560cc
213385,908,908106213385,49.9,2.0,sell,8b36892c,0a9ed0df,45f17d20
213386,908,908107213386,50.65,1.1,buy,7959f6ff,3bc98462,89ac2b9a
213387,908,908108213387,49.9,0.6,sell,8b36892c,d202501a,f6d67773
213388,908,908108213388,49.86,2.4,sell,1553f150,d202501a,728c78af
213389,908,908109213389,49.86,2.1,sell,1553f150,7d4eb36a,f9e44fa3
213390,908,908110213390,49.86,1.2,sell,1553f150,6dc131a3,64d73bf8
213391,908,908111213391,50.65,1.4,buy,376939b0,3bc98462,c923e8cd
213392,908,908112213392,49.86,1.0,sell,1553f150,59dea11d,010e4ddc
213393,908,908113213393,49.86,1.7,sell,1553f150,3eabbb54,4f9da9d1
213394,908,908114213394,50.65,1.1,buy,3be8231d,3bc98462,46be4476
213395,908,908115213395,49.86,1.4,sell,1553f150,df5a97b6,1b480253
213396,908,908116213396,50.65,2.0,buy,4ad642b0,3bc98462,d1e02719
213397,908,908116213397,50.67,0.5,buy,4ad642b0,2058dd9c,a08f1f87
213398,908,908117213398,50.67,2.7,buy,fc6055e1,2058dd9c,e828317e
213399,908,908118213399,49.86,1.4,sell,1553f150,c95126d4,4c848a24
213400,908,908119213400,50.67,1.1,buy,c7734e14,2058dd9c,87a9ccf9
213401,908,908120213401,50.67,1.2,buy,8e7b5d7e,2058dd9c,e9288ffe
213402,908,908121213402,50.67,1.2,buy,4ccf430c,2058dd9c,f3a9eb92
213403,908,908122213403,49.86,1.0,sell,1553f150,0e5396fe,0b5c3c48
213404,908,908123213404,49.86,1.2,sell,1553f150,f835bce8,e06717c6
213405,908,908124213405,50.67,1.2,buy,a92a0c94,2058dd9c,d64895ee
213406,908,908125213406,49.86,1.6,sell,1553f150,7eb319f5,e2869885
213407,908,908125213407,49.82,0.2,sell,48e10207,7eb319f5,04df7d25
213408,908,908126213408,50.67,3.1,buy,4f896abd,2058dd9c,3e36064b
213409,908,908127213409,50.67,1.1,buy,accee129,2058dd9c,43d9ae6d
213410,908,908128213410,50.67,2.2,buy,852f2652,2058dd9c,d6e663a1
213411,908,908129213411,50.67,0.7,buy,a273506b,2058dd9c,8a4bcb70
213412,908,908129213412,50.67,0.7,buy,a273506b,b87022b3,6c30178e
213413,908,908130213413,49.82,1.0,sell,48e10207,4c1bdc7d,4da43f74
213414,908,908131213414,49.82,3.0,sell,48e10207,e3280ba6,b09df43f
213415,908,908132213415,50.67,1.2,buy,e1afdc2a,b87022b3,3c413161
213416,908,908133213416,49.82,1.7,sell,48e10207,bfd64005,a75af82f
213417,908,908134213417,50.67,1.3,buy,44f6abca,b87022b3,bd28a2cc
213418,908,908135213418,50.67,2.9,buy,c1812e39,b87022b3,463a1a58
213419,908,908136213419,50.67,1.4,buy,6b579776,b87022b3,b4e078ab
213420,908,908137213420,49.82,1.3,sell,48e10207,dff2bc68,000fa3e3
213421,908,908138213421,49.82,1.7,sell,48e10207,0132367f,49d5417c
213422,908,908139213422,50.67,2.3,buy,092f4498,b87022b3,50b7ffd9
213423,908,908140213423,49.82,1.6,sell,48e10207,40bd3b7f,550ac163
213424,908,908141213424,50.67,3.4,buy,c40cf2c5,b87022b3,ecc25c93
213425,908,908142213425,49.82,1.2,sell,48e10207,75e2c7bb,47571184
213426,908,908143213426,49.82,3.6,sell,48e10207,91a9dcd7,3c82781a
213427,908,908144213427,49.82,1.1,sell,48e10207,1a29368d,50198977
213428,908,908145213428,49.82,1.2,sell,48e10207,86d257e0,719a92b1
213429,908,908146213429,50.67,1.8,buy,e2d51d99,b87022b3,2ef1e905
213430,908,908146213430,50.73,1.3,buy,e2d51d99,28fca194,4803fc14
213431,908,908147213431,49.82,1.0,sell,48e10207,56aa5c10,aa4c3ddc
213432,908,908148213432,49.82,1.4,sell,48e10207,bab3ded1,75ed5a97
213433,908,908148213433,49.8,6.8,sell,d25d523c,bab3ded1,ee65726a
213434,908,908149213434,49.8,1.3,sell,d25d523c,bf0d61c7,ea395c3a
213435,908,908150213435,50.73,3.3,buy,48e08129,28fca194,5d13f7b8
213436,908,908151213436,50.73,1.0,buy,277611de,28fca194,e0e720ca
213437,908,908152213437,50.73,2.0,buy,e68c89ef,28fca194,fd7ad735
213438,908,908153213438,50.73,1.1,buy,492848a9,28fca194,4a679084
213439,908,908154213439,50.73,1.1,buy,979a05b0,28fca194,9ab65948
213440,908,908155213440,50.73,1.1,buy,818cc9c7,28fca194,550a0711
213441,908,908156213441,49.8,1.6,sell,d25d523c,63b66c8b,c3334bf3
213442,908,908157213442,50.73,7.8,buy,c97f86b9,28fca194,c77c3035
213443,908,908158213443,50.73,1.1,buy,1d0c6805,28fca194,17301625
213444,908,908159213444,49.8,1.3,sell,d25d523c,48b9bd28,fbdd3a00
213445,908,908160213445,49.8,1.1,sell,d25d523c,0d2f76a2,31d6ec67
213446,908,908161213446,50.73,0.2,buy,32a9a4f5,28fca194,454d0949
213447,908,908161213447,50.73,1.6,buy,32a9a4f5,05390b41,03aee114
213448,908,908162213448,49.8,1.7,sell,d25d523c,72614230,421135f0
213449,908,908163213449,50.73,1.2,buy,5b2bdaa6,05390b41,fb9b14b7
213450,908,908164213450,50.73,3.1,buy,367f6d2a,05390b41,66a2ba0e
213451,908,908165213451,50.73,1.1,buy,7915b382,05390b41,9e479700
213452,908,908166213452,49.8,3.1,sell,d25d523c,ac89d1f0,e28f3570
213453,908,908167213453,49.8,1.2,sell,d25d523c,da42a47c,e258f570
213454,908,908168213454,50.73,1.2,buy,6273f7b6,05390b41,e1ee515d
213455,908,908169213455,49.8,1.0,sell,d25d523c,de9d4f7d,2fb0aca2
213456,908,908170213456,50.73,2.3,buy,c94bcbec,05390b41,56187717
213457,908,908171213457,50.73,1.6,buy,600ba86c,05390b41,73480677
213458,908,908172213458,49.8,0.9,sell,d25d523c,c5df81a1,7d816a89
213459,908,908172213459,49.74,0.2,sell,75b5d9b3,c5df81a1,7eca0a02
213460,908,908173213460,49.74,1.1,sell,75b5d9b3,bcedd839,97904c4c
213461,908,908174213461,50.73,1.1,buy,ec8bd72f,05390b41,f65dd7b3
213462,908,908175213462,49.74,3.1,sell,75b5d9b3,f8337336,bf14bd18
213463,908,908176213463,49.74,1.3,sell,75b5d9b3,270f3ad3,f2d433d4
213464,908,908177213464,50.73,1.5,buy,08936e74,05390b41,f4395bac
213465,908,908178213465,50.73,1.3,buy,f5e3d004,05390b41,7543be1a
213466,908,908179213466,50.73,1.2,buy,755e452e,05390b41,75669b17
213467,908,908180213467,49.74,5.1,sell,75b5d9b3,1b7ab775,49eaed5b
213468,908,908181213468,49.74,1.0,sell,75b5d9b3,7f9db3a6,002205ba
213469,908,908182213469,50.73,2.8,buy,32cc027c,05390b41,7cfca965
213470,908,908182213470,50.74,0.7,buy,32cc027c,cb955c05,ab2bcc92
213471,908,908183213471,50.74,2.7,buy,5326d214,cb955c05,553eb852
213472,908,908184213472,49.74,1.1,sell,75b5d9b3,873c24b3,c5dd0fff
213473,908,908185213473,50.74,1.0,buy,2d2f43e0,cb955c05,56551c70
213474,908,908186213474,50.74,1.0,buy,3341a9f2,cb955c05,211a6400
213475,908,908187213475,49.74,1.7,sell,75b5d9b3,0f5c8914,287c9a76
213476,908,908188213476,50.74,1.3,buy,7bb52f50,cb955c05,77ec70d0
213477,908,908189213477,49.74,1.0,sell,75b5d9b3,66900ece,186b9958
213478,908,908190213478,49.74,3.8,sell,75b5d9b3,08111621,67c89cf1
213479,908,908191213479,50.74,1.0,buy,23fcc6fe,cb955c05,12718268
213480,908,908192213480,50.74,1.0,buy,db4b7a0c,cb955c05,6c50220f
213481,908,908193213481,50.74,1.5,buy,4ead0190,cb955c05,567afd32
213482,908,908194213482,49.74,0.6,sell,75b5d9b3,6241ab97,d037f263
213483,908,908194213483,49.73,0.5,sell,60dd9f95,6241ab97,e4b152e8
213484,908,908195213484,49.73,1.2,sell,60dd9f95,3624cf43,e318ff8d
213485,908,908196213485,50.74,1.5,buy,5b0900d4,cb955c05,e63b9d3a
213486,908,908197213486,50.74,1.1,buy,ce12e4b5,cb955c05,b43a3007
213487,908,908198213487,49.73,1.7,sell,60dd9f95,c3f8235f,520ca5e4
213488,908,908199213488,49.73,1.0,sell,60dd9f95,c2b7750c,4a830546
213489,908,908200213489,49.73,1.2,sell,60dd9f95,68ac24f7,07cc3b6e
213490,908,908201213490,50.74,1.8,buy,7d20dbe0,cb955c05,3d9d7e48
213491,908,908202213491,50.74,1.2,buy,809b14bc,cb955c05,638fc23b
213492,908,908203213492,50.74,1.2,buy,f082a968,cb955c05,7cb0e5ac
213493,908,908204213493,50.74,1.1,buy,06b9f9f4,cb955c05,3dc61b12
213494,908,908205213494,49.73,2.2,sell,60dd9f95,5b0b5c4b,cab96e8f
213495,908,908206213495,49.73,2.8,sell,60dd9f95,c37186d6,d6c1004d
213496,908,908207213496,50.74,1.5,buy,5fc48be6,cb955c05,13147510
213497,908,908208213497,50.74,0.4,buy,945984c3,cb955c05,495f60dc
213498,908,908208213498,50.8,8.2,buy,945984c3,35122eb5,60423c71
213499,908,908209213499,50.8,1.8,buy,59b85c4d,35122eb5,f570b97e
213500,908,908210213500,50.8,1.2,buy,8fb9aa9e,35122eb5,633d8d83
213501,908,908211213501,49.73,1.1,sell,60dd9f95,f8555326,28280c3a
213502,908,908212213502,50.8,1.6,buy,dc6daee2,35122eb5,ff570564
213503,908,908213213503,50.8,4.6,buy,36fdbc83,35122eb5,a6eab1f2
213504,908,908214213504,50.8,1.0,buy,a41460ec,35122eb5,86de5d5a
213505,908,908215213505,49.73,2.3,sell,60dd9f95,c75c9677,313c6282
213506,908,908216213506,49.73,1.1,sell,60dd9f95,699c6d46,add743bd
213507,908,908217213507,49.73,1.1,sell,60dd9f95,db91e80b,343acb4d
213508,908,908218213508,50.8,1.6,buy,b980bd69,35122eb5,44f61050
213509,908,908218213509,50.82,0.3,buy,b980bd69,f314ce76,859619d2
213510,908,908219213510,50.82,1.5,buy,7763dd5b,f314ce76,6e25a71e
213511,908,908220213511,50.82,1.1,buy,4f1a89b2,f314ce76,81e2d2a9
213512,908,908221213512,49.73,1.2,sell,60dd9f95,a2dcb4bc,adc76992
213513,908,908222213513,49.73,1.2,sell,60dd9f95,908528ef,05465399
213514,908,908223213514,50.82,1.0,buy,5d7d9cf2,f314ce76,fc3dbc09
213515,908,908224213515,50.82,1.8,buy,96e4c4a7,f314ce76,f46e0813
213516,908,908225213516,50.82,3.9,buy,903bc927,f314ce76,1aedd344
213517,908,908226213517,49.73,1.4,sell,60dd9f95,a209d865,c1a33e55
213518,908,908226213518,49.73,0.1,sell,f3db4bf0,a209d865,724d7fbc
213519,908,908227213519,50.82,2.8,buy,39e9e962,f314ce76,41277c5a
213520,908,908228213520,49.73,1.1,sell,f3db4bf0,5c132681,2166e602
213521,908,908229213521,49.73,1.8,sell,f3db4bf0,2cd171a1,134ca001
213522,908,908230213522,50.82,1.0,buy,3fab9831,f314ce76,1c2c843e
213523,908,908231213523,49.73,1.2,sell,f3db4bf0,a67309a4,5c756154
213524,908,908232213524,50.82,1.8,buy,530eb4d4,f314ce76,fee10981
213525,908,908233213525,49.73,3.4,sell,f3db4bf0,fedf5461,6ae5c9e2
213526,908,908234213526,49.73,1.5,sell,f3db4bf0,206dab17,3bed4daa
213527,908,908235213527,50.82,2.4,buy,0d7667e6,f314ce76,1cff282d
213528,908,908236213528,49.73,1.7,sell,f3db4bf0,c84dec6b,1d7ea6a5
213529,908,908237213529,50.82,1.8,buy,56a678b4,f314ce76,b658c41a
213530,908,908238213530,49.73,1.7,sell,f3db4bf0,f72ea0b9,b20d43ef
213531,908,908239213531,50.82,0.6,buy,8a79192b,f314ce76,882ee9ef
213532,908,908241213532,49.73,1.4,sell,f3db4bf0,f6a48fbf,e145a231
213533,908,908242213533,49.73,1.2,sell,f3db4bf0,c2e1eb89,60b9a253
213534,908,908245213534,49.73,1.3,sell,f3db4bf0,bf223499,5622f745
213535,908,908246213535,49.73,1.1,sell,f3db4bf0,113fff60,c037be27
213536,908,908247213536,49.73,1.9,sell,f3db4bf0,4d52862c,61c3fc7a
213537,909,909000213537,49.38,1.2,buy,ecc0f52f,77e40b30,4920978a
213538,909,909001213538,49.38,1.4,buy,682f1a49,77e40b30,75d14f97
213539,909,909002213539,49.38,1.2,buy,a961a156,77e40b30,174c2b2c
213540,909,909003213540,49.38,1.9,buy,ef8b8b18,77e40b30,1f7d7e90
213541,909,909004213541,48.96,2.1,sell,c6da19ea,675a3048,ab43e2ff
213542,909,909005213542,49.38,1.2,buy,afc2992d,77e40b30,2a465063
213543,909,909006213543,48.96,1.5,sell,c6da19ea,b17a95d8,1cbe0f5b
213544,909,909007213544,48.96,1.0,sell,c6da19ea,0eb3bb12,45387113
213545,909,909008213545,49.38,1.2,buy,3980d451,77e40b30,ee001825
213546,909,909009213546,48.96,1.2,sell,c6da19ea,dcc4b86d,d1f13756
213547,909,909010213547,49.38,1.3,buy,bacccba3,77e40b30,494d5a18
213548,909,909010213548,49.38,0.9,buy,bacccba3,50184f23,5bd11270
213549,909,909011213549,48.96,1.4,sell,c6da19ea,2fa5895e,7748b4e5
213550,909,909012213550,48.96,2.8,sell,c6da19ea,32e80e0a,e132c08c
213551,909,909012213551,48.89,10.0,sell,65032c57,32e80e0a,11fb3ea8
213552,909,909012213552,48.88,6.1,sell,3ab61d46,32e80e0a,02bf5331
213553,909,909013213553,48.88,1.3,sell,3ab61d46,d86e69a1,58f82b18
213554,909,909014213554,49.38,1.5,buy,1b3e2845,50184f23,66c97a8a
213555,909,909015213555,48.88,1.6,sell,3ab61d46,967b8648,e3094017
213556,909,909016213556,48.88,1.0,sell,3ab61d46,4b9a82df,2c4bfb99
213557,909,909016213557,48.88,0.3,sell,4dc5eacb,4b9a82df,e49cb7d6
213558,909,909017213558,48.88,1.0,sell,4dc5eacb,72e4382f,7e2eccfc
213559,909,909018213559,49.38,1.6,buy,87b75519,50184f23,00b8315a
213560,909,909019213560,49.38,1.8,buy,edf56f74,50184f23,91b74ed3
213561,909,909020213561,48.88,1.1,sell,4dc5eacb,32c702e8,e30126bc
213562,909,909021213562,49.38,1.1,buy,70f243d1,50184f23,b4d6a7f9
213563,909,909022213563,48.88,2.2,sell,4dc5eacb,630478c4,be134b66
213564,909,909023213564,48.88,1.4,sell,4dc5eacb,46b9ef8f,8e5315ee
213565,909,909024213565,49.38,1.2,buy,7a31e0f8,50184f23,367b1844
213566,909,909025213566,49.38,1.3,buy,89eb0b54,50184f23,f2c6cd39
213567,909,909026213567,49.38,0.6,buy,0906e742,50184f23,980f49fa
213568,909,909026213568,49.38,1.7,buy,0906e742,8246bc77,d0f09fa1
213569,909,909027213569,48.88,3.4,sell,4dc5eacb,01a68f8c,1b9e7f48
213570,909,909028213570,48.88,0.6,sell,4dc5eacb,4d3c15dd,45d53894
213571,909,909028213571,48.88,4.6,sell,88787f0f,4d3c15dd,7b0fb26b
213572,909,909029213572,49.38,5.0,buy,7ffd4629,8246bc77,cca4670d
213573,909,909030213573,48.88,2.8,sell,88787f0f,8ffec1cb,2272c467
213574,909,909031213574,48.88,2.6,sell,88787f0f,af007af0,35595a22
213575,909,909031213575,48.83,0.8,sell,4ff5d6f2,af007af0,9292bc07
213576,909,909032213576,49.38,1.4,buy,369d3bd6,8246bc77,89976e54
213577,909,909033213577,49.38,1.9,buy,b4181617,8246bc77,99d43da2
213578,909,909033213578,49.39,3.5,buy,b4181617,256f1522,28791959
213579,909,909034213579,48.83,2.2,sell,4ff5d6f2,b70857b4,370ac895
213580,909,909035213580,49.39,1.0,buy,09f17bb9,256f1522,e830551f
213581,909,909036213581,48.83,2.6,sell,4ff5d6f2,5fd981e6,424d3243
213582,909,909037213582,49.39,1.4,buy,7e709321,256f1522,04e40672
213583,909,909038213583,49.39,2.0,buy,f9fde543,256f1522,82460357
213584,909,909039213584,48.83,1.1,sell,4ff5d6f2,05eb5d89,4c0ef87a
213585,909,909040213585,49.39,1.3,buy,78ce4bf8,256f1522,42167a73
213586,909,909041213586,49.39,0.8,buy,ecc1fe0a,256f1522,6eeba7c9
213587,909,909041213587,49.46,0.6,buy,ecc1fe0a,9343137f,6dbc1874
213588,909,909042213588,48.83,1.2,sell,4ff5d6f2,8d972dc7,1b8a8ceb
213589,909,909043213589,49.46,7.1,buy,6c9df19b,9343137f,7ade2f71
213590,909,909044213590,48.83,1.0,sell,4ff5d6f2,a994ac61,c1e4b671
213591,909,909045213591,49.46,1.4,buy,bd4058d3,9343137f,9953a484
213592,909,909046213592,48.83,1.0,sell,4ff5d6f2,859e5f4d,f8d9c533
213593,909,909047213593,49.46,0.9,buy,c35a8ed2,9343137f,51d33e6f
213594,909,909047213594,49.5,0.3,buy,c35a8ed2,71a851b3,6e6f6b00
213595,909,909048213595,49.5,1.0,buy,3e5874fa,71a851b3,4dba743b
213596,909,909049213596,49.5,1.6,buy,b51d65ad,71a851b3,ba73e0fb
213597,909,909050213597,48.83,1.4,sell,4ff5d6f2,99a1d048,9e290d91
213598,909,909051213598,48.83,2.0,sell,4ff5d6f2,7a3f333d,79d3b3e9
213599,909,909052213599,48.83,1.7,sell,4ff5d6f2,7703f6b1,b501fe0c
213600,909,909052213600,48.8,1.2,sell,49d83639,7703f6b1,4fe3250b
213601,909,909053213601,48.8,1.7,sell,49d83639,0a95b459,686fda96
213602,909,909054213602,48.8,2.4,sell,49d83639,cd4eebda,400f78dc
213603,909,909055213603,49.5,1.0,buy,108281c4,71a851b3,76e3fc4b
213604,909,909056213604,49.5,1.2,buy,06dfaeaf,71a851b3,4fd28d35
213605,909,909057213605,49.5,3.2,buy,ba230aef,71a851b3,9ced463d
213606,909,909058213606,49.5,1.6,buy,35f5a5b8,71a851b3,7176618b
213607,909,909059213607,49.5,5.1,buy,3fdea5a7,71a851b3,46f18361
213608,909,909059213608,49.5,9.5,buy,3fdea5a7,5ff4f2ed,9f3ed1b9
213609,909,909060213609,49.5,1.1,buy,554c0f32,5ff4f2ed,cb93f266
213610,909,909061213610,49.5,1.9,buy,1142422e,5ff4f2ed,da7a8f62
213611,909,909062213611,48.8,1.7,sell,49d83639,1d6fa085,d071b0d0
213612,909,909063213612,49.5,2.5,buy,76abf2d1,5ff4f2ed,e2acebf5
213613,909,909063213613,49.54,1.7,buy,76abf2d1,38361737,92ddd451
213614,909,909064213614,48.8,1.1,sell,49d83639,a892768f,c008b15a
213615,909,909065213615,48.8,2.4,sell,49d83639,1ebf8df3,101ce837
213616,909,909066213616,49.54,1.3,buy,e2b034ec,38361737,ed335028
213617,909,909067213617,49.54,4.4,buy,dcfd3033,38361737,fabc5510
213618,909,909068213618,49.54,1.2,buy,0a93d885,38361737,d10f2b9b
213619,909,909069213619,48.8,1.2,sell,49d83639,20c8a72f,d751c27d
213620,909,909070213620,49.54,1.3,buy,6c485090,38361737,199356a1
213621,909,909071213621,49.54,2.4,buy,080486b8,38361737,d7d0cbbd
213622,909,909072213622,49.54,2.3,buy,f5867d1a,38361737,b4970b9c
213623,909,909073213623,49.54,0.4,buy,d470d17d,38361737,28eaad1d
213624,909,909073213624,49.55,1.7,buy,d470d17d,7182c254,930ca51e
213625,909,909074213625,49.55,1.2,buy,52819286,7182c254,7627ab7a
213626,909,909075213626,49.55,12.1,buy,35a00732,7182c254,ac2d96fb
213627,909,909075213627,49.58,15.0,buy,35a00732,c5589d4d,848093bf
213628,909,909075213628,49.64,6.3,buy,35a00732,d8c18d1a,6e0b3249
213629,909,909076213629,49.64,6.5,buy,ca4e4eb2,d8c18d1a,bf3f9afd
213630,909,909077213630,49.64,1.0,buy,d6c12d1d,d8c18d1a,64c4b40e
213631,909,909078213631,49.64,1.1,buy,c15d823a,d8c18d1a,54a07e2d
213632,909,909079213632,48.8,1.4,sell,49d83639,458a2b9a,580933ac
213633,909,909080213633,49.64,1.0,buy,ba94ad9a,d8c18d1a,d1e34465
213634,909,909081213634,48.8,1.9,sell,49d83639,0812dc77,33511de4
213635,909,909081213635,48.79,0.8,sell,3fe533eb,0812dc77,229feb19
213636,909,909082213636,49.64,1.3,buy,652cfdd0,d8c18d1a,27c9557e
213637,909,909083213637,49.64,1.4,buy,1f46c825,d8c18d1a,9cd0835b
213638,909,909084213638,48.79,2.0,sell,3fe533eb,3b248866,4823db48
213639,909,909085213639,49.64,1.4,buy,2a7d1511,d8c18d1a,9b6d1651
213640,909,909086213640,48.79,2.8,sell,3fe533eb,8dae12b4,898edc2a
213641,909,909087213641,49.64,0.0,buy,6cc3dc14,d8c18d1a,21af4157
213642,909,909087213642,49.64,1.8,buy,6cc3dc14,c780bbb8,d7ab7175
213643,909,909088213643,48.79,4.3,sell,3fe533eb,1738b4ef,2a85fe4b
213644,909,909089213644,48.79,1.8,sell,3fe533eb,adebced0,55c5ce81
213645,909,909090213645,49.64,1.2,buy,cfdf9e37,c780bbb8,7d4fefc8
213646,909,909091213646,48.79,1.3,sell,3fe533eb,73553127,e74c7ddc
213647,909,909092213647,49.64,2.5,buy,734bb41f,c780bbb8,0f822728
213648,909,909093213648,49.64,2.5,buy,4a13e43a,c780bbb8,f1ffea5e
213649,909,909094213649,49.64,1.1,buy,c2604bff,c780bbb8,129f4b26
213650,909,909095213650,48.79,1.1,sell,3fe533eb,cb23c597,3c2874fa
213651,909,909096213651,49.64,1.7,buy,9c85fd57,c780bbb8,acd2579a
213652,909,909097213652,48.79,0.9,sell,3fe533eb,e41ca29e,f8533cfa
213653,909,909097213653,48.75,0.2,sell,d7b73624,e41ca29e,864d0dc0
213654,909,909098213654,49.64,1.1,buy,92a033ae,c780bbb8,3b532df6
213655,909,909099213655,49.64,1.4,buy,f6037a47,c780bbb8,d82bc565
213656,909,909100213656,49.64,1.3,buy,045e09f1,c780bbb8,a0d835ea
213657,909,909101213657,48.75,1.2,sell,d7b73624,d5366448,ad9852f6
213658,909,909102213658,48.75,4.3,sell,d7b73624,37c4a99c,4d047a2b
213659,909,909103213659,49.64,1.3,buy,dee92720,c780bbb8,b844a5ec
213660,909,909104213660,48.75,1.9,sell,d7b73624,ebc04ee7,221ab45d
213661,909,909105213661,49.64,1.2,buy,c8b26230,c780bbb8,b004ccad
213662,909,909106213662,48.75,1.5,sell,d7b73624,0e6d7e39,c1a4a0f8
213663,909,909107213663,48.75,2.3,sell,d7b73624,8ece4658,7d37c705
213664,909,909108213664,49.64,1.5,buy,1d646d22,c780bbb8,1f1ca023
213665,909,909109213665,49.64,1.2,buy,73a76b8d,c780bbb8,23ad8d12
213666,909,909110213666,48.75,1.1,sell,d7b73624,4c314d8a,a08e58a7
213667,909,909111213667,48.75,2.2,sell,d7b73624,78a40713,3474bec6
213668,909,909112213668,48.75,0.3,sell,d7b73624,c9417a5e,03cceb95
213669,909,909112213669,48.75,0.9,sell,330ad649,c9417a5e,649a8573
213670,909,909113213670,49.64,0.2,buy,50b8effd,c780bbb8,f00a1917
213671,909,909113213671,49.7,0.9,buy,50b8effd,d9527d92,4c567b0b
213672,909,909114213672,49.7,2.3,buy,bec7c476,d9527d92,873d1de6
213673,909,909115213673,48.75,2.5,sell,330ad649,a1d2761f,0e0d4ec4
213674,909,909116213674,49.7,1.2,buy,4dc082d3,d9527d92,8cba2eca
213675,909,909117213675,48.75,1.0,sell,330ad649,568027de,6dc2f4e5
213676,909,909118213676,49.7,1.9,buy,ba038338,d9527d92,a70712c8
213677,909,909119213677,49.7,1.1,buy,2f338d53,d9527d92,aec34ddf
213678,909,909120213678,49.7,1.7,buy,69b0243d,d9527d92,4c5f232e
213679,909,909121213679,49.7,4.8,buy,97281b99,d9527d92,f1cd6707
213680,909,909122213680,49.7,1.1,buy,2ae9fbfc,d9527d92,9b4abe2f
213681,909,909123213681,48.75,1.5,sell,330ad649,7e3f1268,bb502c8b
213682,909,909124213682,49.7,3.6,buy,5bf39bd0,d9527d92,97e04f4a
213683,909,909125213683,49.7,1.0,buy,cbcd0157,d9527d92,771a0f75
213684,909,909126213684,48.75,4.3,sell,330ad649,29a5aaaa,66c3cb65
213685,909,909127213685,49.7,0.4,buy,b3bbe4fc,d9527d92,bbe74bc7
213686,909,909127213686,49.71,0.9,buy,b3bbe4fc,ad0620e6,f822de28
213687,909,909128213687,48.75,1.2,sell,330ad649,4276b403,ced5f4c7
213688,909,909129213688,49.71,2.1,buy,64bf3bd9,ad0620e6,6471f54f
213689,909,909130213689,49.71,1.1,buy,5cd24e3a,ad0620e6,8a69b684
213690,909,909131213690,48.75,1.0,sell,330ad649,44d1b8a0,b67726bf
213691,909,909132213691,48.75,1.9,sell,330ad649,b320a801,7d8edb18
213692,909,909133213692,48.75,0.7,sell,330ad649,e428b416,248c781d
213693,909,909133213693,48.71,0.7,sell,1d5a8357,e428b416,b6e06fe6
213694,909,909134213694,49.71,4.8,buy,60e357c7,ad0620e6,cfcd14d2
213695,909,909135213695,49.71,1.2,buy,56d5a76d,ad0620e6,f03854bd
213696,909,909136213696,49.71,1.5,buy,c6c09a66,ad0620e6,f55f8bb1
213697,909,909137213697,48.71,1.4,sell,1d5a8357,d35f3e39,017efa6b
213698,909,909138213698,48.71,1.2,sell,1d5a8357,1ec133f4,0e10b501
213699,909,909139213699,48.71,1.1,sell,1d5a8357,a4393357,ed44e09a
213700,909,909140213700,48.71,1.1,sell,1d5a8357,e3c01f70,0e84e860
213701,909,909141213701,48.71,1.7,sell,1d5a8357,ba5d2ed2,1fd33550
213702,909,909142213702,49.71,1.4,buy,b8bfb62a,ad0620e6,4228af45
213703,909,909143213703,49.71,1.1,buy,5a381dc1,ad0620e6,a7d48743
213704,909,909144213704,49.71,2.6,buy,3a935880,ad0620e6,e14b370e
213705,909,909145213705,48.71,1.1,sell,1d5a8357,2de9d01c,2feed685
213706,909,909146213706,49.71,2.6,buy,80f2a161,ad0620e6,a830da9f
213707,909,909147213707,49.71,0.7,buy,cfedf49f,ad0620e6,ce74355f
213708,909,909147213708,49.71,0.5,buy,cfedf49f,0c954251,bc0d1c64
213709,909,909148213709,49.71,5.2,buy,7c85d301,0c954251,47f1eeba
213710,909,909149213710,48.71,1.6,sell,1d5a8357,8dc0f90c,3f54d8a0
213711,909,909150213711,48.71,1.1,sell,1d5a8357,bb985a52,215d9a27
213712,909,909151213712,49.71,1.2,buy,143fd9f3,0c954251,dd77a12d
213713,909,909152213713,49.71,1.3,buy,a66b0e0b,0c954251,a0087bbd
213714,909,909153213714,49.71,1.3,buy,5aa04a6e,0c954251,9b43b783
213715,909,909154213715,48.71,2.0,sell,1d5a8357,51555c6a,a8f6472b
213716,909,909155213716,49.71,2.6,buy,76ad8d56,0c954251,9886d79f
213717,909,909156213717,48.71,2.6,sell,1d5a8357,2103627e,c6c8b3a1
213718,909,909157213718,48.71,2.7,sell,1d5a8357,613732d1,125ae22c
213719,909,909158213719,48.71,1.7,sell,1d5a8357,0d931946,c145d5a4
213720,909,909159213720,49.71,1.2,buy,53a66fef,0c954251,e209e848
213721,909,909160213721,49.71,2.5,buy,5fe5d882,0c954251,13f82f31
213722,909,909161213722,49.71,1.2,buy,e3177397,0c954251,95dd0c20
213723,909,909162213723,49.71,2.3,buy,e7d077e4,0c954251,8858b022
213724,909,909163213724,48.71,0.0,sell,1d5a8357,299b63bd,47f32e59
213725,909,909163213725,48.71,3.7,sell,9ab0bf70,299b63bd,f822568e
213726,909,909164213726,49.71,0.7,buy,01851e75,0c954251,86249663
213727,909,909166213727,48.71,4.2,sell,9ab0bf70,d9de3a93,4d650210
213728,909,909167213728,48.71,1.7,sell,9ab0bf70,258a3b86,3ceba1df
213729,909,909169213729,48.71,1.3,sell,9ab0bf70,8d4f31bf,ebb797c3
213730,909,909173213730,48.71,1.4,sell,9ab0bf70,7a6ca416,d1caafa9
213731,909,909175213731,48.71,2.5,sell,9ab0bf70,62b17da4,c5b1f1d7
213732,909,909181213732,48.71,2.3,sell,9ab0bf70,db34389f,f36330e7
213733,909,909182213733,48.71,1.4,sell,9ab0bf70,c771ca20,a7e77bd6
213734,909,909184213734,48.71,1.5,sell,9ab0bf70,fbce6455,d3115cdb
213735,909,909184213735,48.7,1.1,sell,0cef4ba8,fbce6455,fb41bbb0
213736,909,909185213736,48.7,1.1,sell,0cef4ba8,9007ebfe,20e6aa78
213737,909,909187213737,48.7,1.4,sell,0cef4ba8,a77bddf7,d375b52a
213738,909,909188213738,48.7,1.6,sell,0cef4ba8,868ec0bd,edd13d2e
213739,909,909189213739,48.7,1.2,sell,0cef4ba8,8f9aa087,512440f0
213740,909,909190213740,48.7,3.2,sell,0cef4ba8,f02fe29c,50e61052
213741,909,909193213741,48.7,1.5,sell,0cef4ba8,1833e04b,91362368
213742,909,909194213742,48.7,2.1,sell,0cef4ba8,dd484f28,cdaf42cb
213743,909,909195213743,48.7,2.4,sell,0cef4ba8,3b4a7235,5465a761
213744,909,909196213744,48.7,1.7,sell,0cef4ba8,5a62bfcb,57fdd1f2
213745,909,909198213745,48.7,1.0,sell,0cef4ba8,bad2bcf8,354a029b
213746,909,909199213746,48.7,1.4,sell,0cef4ba8,52d67de6,64884b65
213747,909,909204213747,48.7,0.3,sell,0cef4ba8,0d1cb302,421a9d1f
213748,909,909204213748,48.64,2.9,sell,2be2a10f,0d1cb302,c49ce897
213749,909,909208213749,48.64,1.1,sell,2be2a10f,d0a1ae38,e827639e
213750,909,909209213750,48.64,1.5,sell,2be2a10f,a2879013,a75a6156
213751,909,909210213751,48.64,4.0,sell,2be2a10f,2b2d5878,8680924b
213752,909,909211213752,48.64,1.2,sell,2be2a10f,c6f9564c,04dad7f3
213753,909,909212213753,48.64,2.2,sell,2be2a10f,20002d8a,ba8036f0
213754,909,909214213754,48.64,1.3,sell,2be2a10f,904086e9,726b9681
213755,909,909215213755,48.64,2.5,sell,2be2a10f,8c38ed70,e301be5c
213756,909,909216213756,48.64,3.0,sell,2be2a10f,213fbf05,b2f0cf0d
213757,909,909217213757,48.64,0.3,sell,2be2a10f,c88e1901,4d330921
213758,909,909217213758,48.64,0.9,sell,09774568,c88e1901,ca97b297
213759,909,909218213759,48.64,2.2,sell,09774568,08cac7b1,108cff76
213760,909,909219213760,48.64,6.2,sell,09774568,fa3b8326,db546eaf
213761,909,909220213761,48.64,2.3,sell,09774568,b7bf4534,01db7009
213762,909,909224213762,48.64,5.8,sell,09774568,2fcab9ff,f8de8eff
213763,909,909228213763,48.64,2.6,sell,09774568,1b6e674e,e1cc1b4f
213764,910,910000213764,47.79,1.9,sell,2d596b67,3c9b2275,8d1c0351
213765,910,910001213765,48.23,1.0,buy,e2e05b8b,16c6ab64,19204550
213766,910,910002213766,48.23,1.1,buy,e1700f80,16c6ab64,240a25e7
213767,910,910003213767,47.79,3.1,sell,2d596b67,3fa5f24b,491954a7
213768,910,910004213768,47.79,1.3,sell,2d596b67,475af318,e332bdf4
213769,910,910005213769,48.23,1.2,buy,0f5f0565,16c6ab64,b5a507db
213770,910,910006213770,48.23,1.5,buy,bf40b81d,16c6ab64,8d049e2e
213771,910,910007213771,47.79,2.8,sell,2d596b67,f97c0275,7104d81d
213772,910,910008213772,47.79,0.9,sell,2d596b67,d9434f08,273e2092
213773,910,910008213773,47.77,0.6,sell,27923772,d9434f08,c08d9aee
213774,910,910009213774,47.77,1.7,sell,27923772,de4818d0,439149a7
213775,910,910010213775,47.77,5.4,sell,27923772,798d90ae,c4a621ec
213776,910,910011213776,47.77,1.3,sell,27923772,baebcb4c,5d29d351
213777,910,910012213777,47.77,1.0,sell,27923772,31fcca5d,b5a80c7c
213778,910,910012213778,47.77,1.5,sell,6bfd9227,31fcca5d,03b5092d
213779,910,910013213779,48.23,1.1,buy,9f6ced3b,16c6ab64,ebe4fe76
213780,910,910014213780,47.77,1.1,sell,6bfd9227,ffc458e3,0e63da1e
213781,910,910015213781,47.77,1.1,sell,6bfd9227,94ff97f6,18ca91cd
213782,910,910016213782,48.23,1.1,buy,56681cda,16c6ab64,4b087e01
213783,910,910017213783,48.23,1.4,buy,d08e5c8f,16c6ab64,014c2777
213784,910,910018213784,48.23,1.0,buy,7a6097df,16c6ab64,e190aa08
213785,910,910019213785,47.77,1.8,sell,6bfd9227,f439a442,8e9b038d
213786,910,910020213786,47.77,2.6,sell,6bfd9227,7c19d845,1073766e
213787,910,910021213787,48.23,0.6,buy,a7465fd1,16c6ab64,363552a2
213788,910,910021213788,48.24,1.9,buy,a7465fd1,6eea4e03,843e2b08
213789,910,910022213789,48.24,8.1,buy,f209b2fd,6eea4e03,e5ff55aa
213790,910,910022213790,48.27,1.9,buy,f209b2fd,9c936e14,f1be45b2
213791,910,910023213791,47.77,1.9,sell,6bfd9227,3857d072,7631978e
213792,910,910023213792,47.74,1.8,sell,8984c932,3857d072,b986cffe
213793,910,910024213793,47.74,1.5,sell,8984c932,77ab2569,360aaaf0
213794,910,910025213794,47.74,1.1,sell,8984c932,9f466a13,f7360fb7
213795,910,910026213795,47.74,1.3,sell,8984c932,2fa1f6bc,1c8210c8
213796,910,910027213796,48.27,1.3,buy,73614e7b,9c936e14,91e1ecf8
213797,910,910028213797,47.74,2.5,sell,8984c932,fc95923a,b30d481c
213798,910,910029213798,47.74,1.3,sell,8984c932,a8b30ee5,f1a5d362
213799,910,910030213799,48.27,1.8,buy,a618b60f,9c936e14,86f07e3c
213800,910,910031213800,47.74,0.5,sell,8984c932,52d84ed4,6c4a8e01
213801,910,910031213801,47.73,1.0,sell,cfd9499d,52d84ed4,bb8cae9d
213802,910,910032213802,47.73,9.0,sell,cfd9499d,c4f8ad03,173090d0
213803,910,910032213803,47.68,6.6,sell,1476ef8b,c4f8ad03,6fc14e18
213804,910,910033213804,48.27,1.0,buy,6d9783d0,9c936e14,d360fc53
213805,910,910034213805,48.27,1.1,buy,26a163a3,9c936e14,768e2f73
213806,910,910035213806,48.27,1.1,buy,ea42d460,9c936e14,bf144373
213807,910,910036213807,47.68,2.0,sell,1476ef8b,04204982,93204bf5
213808,910,910037213808,47.68,1.2,sell,1476ef8b,8f93abb2,496f0c64
213809,910,910038213809,48.27,1.2,buy,931f54d3,9c936e14,556fe602
213810,910,910039213810,48.27,0.6,buy,4c160d74,9c936e14,5e8e755e
213811,910,910039213811,48.27,0.7,buy,4c160d74,68204fc8,4fdbeef0
213812,910,910040213812,48.27,1.1,buy,703b257c,68204fc8,3539c28c
213813,910,910041213813,47.68,1.9,sell,1476ef8b,20e64e4e,e016270a
213814,910,910042213814,47.68,1.3,sell,1476ef8b,64c5cb53,c1914a45
213815,910,910043213815,48.27,1.7,buy,67f03c7e,68204fc8,7e09f76c
213816,910,910044213816,48.27,1.1,buy,35a038e4,68204fc8,57d68f97
213817,910,910045213817,48.27,2.2,buy,fabcccd0,68204fc8,9e1baa5e
213818,910,910046213818,48.27,1.2,buy,4647b4f2,68204fc8,6016b4d1
213819,910,910047213819,48.27,2.0,buy,c74070df,68204fc8,90597153
213820,910,910047213820,48.29,0.7,buy,c74070df,da17b8e8,083d4edb
213821,910,910048213821,47.68,1.1,sell,1476ef8b,9d08d51a,204589e7
213822,910,910049213822,48.29,1.2,buy,61eb8047,da17b8e8,efe44a93
213823,910,910050213823,48.29,1.3,buy,aeb1dc3d,da17b8e8,9db36055
213824,910,910051213824,47.68,0.9,sell,1476ef8b,774d7f20,f7b80293
213825,910,910051213825,47.66,0.4,sell,2c108114,774d7f20,b474b504
213826,910,910052213826,48.29,1.5,buy,55e4abe4,da17b8e8,3554297e
213827,910,910053213827,47.66,1.8,sell,2c108114,2ca215b4,37ec6867
213828,910,910054213828,47.66,1.3,sell,2c108114,5813fa30,7920212a
213829,910,910055213829,48.29,1.3,buy,6fdde1be,da17b8e8,171021b8
213830,910,910056213830,48.29,1.5,buy,848e83e6,da17b8e8,c7d78863
213831,910,910057213831,47.66,1.1,sell,2c108114,100a82bd,25eab3fc
213832,910,910058213832,48.29,1.8,buy,e75d50e3,da17b8e8,6d60f63d
213833,910,910059213833,47.66,1.2,sell,2c108114,0aea8da1,00e64e44
213834,910,910060213834,47.66,1.1,sell,2c108114,6bf09764,dcd9a4af
213835,910,910061213835,48.29,0.7,buy,7c4deb16,da17b8e8,c83e26ba
213836,910,910061213836,48.35,1.6,buy,7c4deb16,534bdefc,c3a8b1be
213837,910,910062213837,48.35,2.1,buy,5d70b004,534bdefc,74d839b2
213838,910,910063213838,48.35,2.9,buy,e06aee1b,534bdefc,56a16534
213839,910,910064213839,47.66,1.1,sell,2c108114,ce2d9e04,3d3b35ac
213840,910,910065213840,47.66,1.9,sell,2c108114,7ff06125,c8e24756
213841,910,910066213841,48.35,1.9,buy,3ffdf204,534bdefc,c99cb615
213842,910,910067213842,48.35,1.8,buy,94a5939d,534bdefc,26209bf0
213843,910,910068213843,47.66,1.2,sell,2c108114,9fa3e480,8deab060
213844,910,910069213844,48.35,1.1,buy,f7912a7e,534bdefc,459ba2b0
213845,910,910070213845,48.35,1.7,buy,9db32ee2,534bdefc,39ed6b1a
213846,910,910071213846,47.66,1.3,sell,2c108114,450d7f85,0ab08b37
213847,910,910072213847,48.35,1.4,buy,909c7588,534bdefc,1ab6f6c8
213848,910,910073213848,48.35,0.5,buy,b7ddda61,534bdefc,ef992fe9
213849,910,910073213849,48.36,1.2,buy,b7ddda61,a4799fba,0421f8a1
213850,910,910074213850,48.36,2.5,buy,bf913b63,a4799fba,a2be508f
213851,910,910075213851,47.66,1.2,sell,2c108114,811aadd0,161b1da2
213852,910,910076213852,48.36,2.7,buy,276bfc3c,a4799fba,7d9f4349
213853,910,910077213853,48.36,5.5,buy,32363f55,a4799fba,045d87bd
213854,910,910078213854,47.66,1.4,sell,2c108114,1b9e307c,7ea2c655
213855,910,910078213855,47.65,0.1,sell,487692e6,1b9e307c,166b1f30
213856,910,910079213856,47.65,1.1,sell,487692e6,3b6e7c0f,74d137e2
213857,910,910080213857,47.65,1.2,sell,487692e6,695dbff6,ab02924e
213858,910,910081213858,47.65,1.9,sell,487692e6,e0f5991a,4dac2618
213859,910,910082213859,47.65,1.8,sell,487692e6,2db496a5,355a8023
213860,910,910083213860,47.65,1.5,sell,487692e6,dc58af02,9eda1593
213861,910,910084213861,47.65,1.0,sell,487692e6,58253025,06ffd97e
213862,910,910085213862,47.65,5.4,sell,487692e6,7fcb3688,33023a39
213863,910,910086213863,48.36,1.0,buy,4b4b264a,a4799fba,59adb7bf
213864,910,910087213864,47.65,1.0,sell,487692e6,ded8eccb,4d3e2535
213865,910,910087213865,47.61,1.4,sell,5e46bc90,ded8eccb,92bd2aa0
213866,910,910088213866,48.36,1.5,buy,be88476e,a4799fba,5d86a1e1
213867,910,910089213867,48.36,0.6,buy,e5f25a6e,a4799fba,357869b3
213868,910,910089213868,48.4,0.5,buy,e5f25a6e,b7806042,5ca9c197
213869,910,910090213869,48.4,2.5,buy,4a852084,b7806042,85f13f48
213870,910,910091213870,48.4,1.0,buy,738adb2d,b7806042,2ee99e3b
213871,910,910092213871,47.61,1.7,sell,5e46bc90,4b885593,3371b599
213872,910,910093213872,48.4,1.1,buy,8dcacef9,b7806042,241edcc9
213873,910,910094213873,48.4,1.1,buy,b4a6f498,b7806042,7715ad78
213874,910,910095213874,47.61,1.4,sell,5e46bc90,f69609ad,6f781411
213875,910,910096213875,48.4,1.3,buy,44b55f7e,b7806042,e8882889
213876,910,910097213876,47.61,1.4,sell,5e46bc90,7f0b1b8a,f9b17ee3
213877,910,910098213877,47.61,3.0,sell,5e46bc90,62d1e6bf,61d54453
213878,910,910099213878,47.61,1.0,sell,5e46bc90,bcd76a36,2375fecd
213879,910,910100213879,48.4,1.8,buy,ee1902f2,b7806042,7e15b251
213880,910,910101213880,48.4,1.2,buy,999fe3e0,b7806042,e599f507
213881,910,910102213881,48.4,1.2,buy,f3e66fb0,b7806042,73f30a05
213882,910,910103213882,48.4,1.2,buy,9eb9f9d8,b7806042,4917e18d
213883,910,910104213883,48.4,2.1,buy,065ccdd5,b7806042,c3aba264
213884,910,910105213884,47.61,1.1,sell,5e46bc90,702222da,88eb0199
213885,910,910106213885,48.4,0.0,buy,7c64283b,b7806042,0b90705b
213886,910,910106213886,48.41,2.0,buy,7c64283b,59f29948,d9f56b7e
213887,910,910107213887,48.41,1.9,buy,fb548d1a,59f29948,091b1c12
213888,910,910108213888,48.41,1.4,buy,59e3720b,59f29948,e26f1c04
213889,910,910109213889,47.61,1.1,sell,5e46bc90,6eb1a9de,9ac8fe50
213890,910,910110213890,48.41,2.0,buy,2983b4a1,59f29948,9123278f
213891,910,910111213891,48.41,1.2,buy,84bcb1a5,59f29948,6f283ee5
213892,910,910112213892,48.41,1.3,buy,a018c98f,59f29948,48e32025
213893,910,910113213893,48.41,1.3,buy,c869f3b9,59f29948,0b26296b
213894,910,910114213894,47.61,1.0,sell,5e46bc90,58b04584,c6dee24b
213895,910,910115213895,48.41,1.5,buy,c2c6c8d1,59f29948,77437af2
213896,910,910116213896,47.61,1.3,sell,5e46bc90,8a7b12ea,e343a17d
213897,910,910117213897,47.61,0.6,sell,5e46bc90,066eeeed,b25727f0
213898,910,910117213898,47.6,0.6,sell,2249b088,066eeeed,882dd95c
213899,910,910118213899,47.6,1.4,sell,2249b088,46bbeb95,6f05f34e
213900,910,910119213900,47.6,1.8,sell,2249b088,b121b3c6,098e8538
213901,910,910120213901,47.6,1.1,sell,2249b088,2cb66b17,ec729ea7
213902,910,910121213902,48.41,2.4,buy,ceea8714,59f29948,80e7623c
213903,910,910121213903,48.43,4.1,buy,ceea8714,1f9b32d4,0fd1e8c4
213904,910,910122213904,48.43,2.0,buy,6cd28f7c,1f9b32d4,8ec2e6f7
213905,910,910123213905,47.6,1.5,sell,2249b088,aff2203c,e12525cf
213906,910,910124213906,47.6,1.8,sell,2249b088,47992210,b38df30d
213907,910,910125213907,48.43,2.5,buy,6f87f60d,1f9b32d4,a30361bb
213908,910,910126213908,47.6,1.2,sell,2249b088,4878ddfe,62472fca
213909,910,910127213909,47.6,1.2,sell,2249b088,f241fbc3,8ddcf4bc
213910,910,910128213910,47.6,2.6,sell,2249b088,8834a4ee,a4201eed
213911,910,910129213911,47.6,1.0,sell,2249b088,86423f5c,7238d1bf
213912,910,910130213912,47.6,0.8,sell,2249b088,d8891239,c2f4a7c2
213913,910,910130213913,47.55,0.4,sell,bfca5953,d8891239,eec0d208
213914,910,910131213914,47.55,2.7,sell,bfca5953,f7aa477b,9cf03935
213915,910,910132213915,48.43,1.1,buy,6fbd05a4,1f9b32d4,a6830fa2
213916,910,910133213916,48.43,1.1,buy,01a91cdd,1f9b32d4,8c2a149b
213917,910,910134213917,47.55,1.1,sell,bfca5953,73926c70,ebce3114
213918,910,910135213918,47.55,1.3,sell,bfca5953,588b803b,b159cbc1
213919,910,910136213919,48.43,1.0,buy,c54d87e5,1f9b32d4,aebe8021
213920,910,910137213920,47.55,1.1,sell,bfca5953,396b600b,5382a232
213921,910,910138213921,47.55,1.0,sell,bfca5953,48339d6a,7c08ea6e
213922,910,910139213922,47.55,1.2,sell,bfca5953,68374782,e47e4cde
213923,910,910140213923,47.55,1.0,sell,bfca5953,9dce4680,afc53201
213924,910,910141213924,47.55,4.5,sell,bfca5953,b53fd801,50cb026c
213925,910,910142213925,48.43,1.0,buy,1085d9ec,1f9b32d4,98be0d6d
213926,910,910143213926,47.55,1.4,sell,bfca5953,710a5e83,d8d0d1b5
213927,910,910144213927,48.43,2.0,buy,9313f648,1f9b32d4,b901b842
213928,910,910145213928,47.55,1.5,sell,bfca5953,76882a2a,dcd54bff
213929,910,910146213929,47.55,2.3,sell,bfca5953,763bf645,f4dc91d4
213930,910,910147213930,48.43,0.2,buy,0b15c2dc,1f9b32d4,fe046e8b
213931,910,910147213931,48.48,1.0,buy,0b15c2dc,69af3b93,e7d5876f
213932,910,910148213932,48.48,1.8,buy,d49a39da,69af3b93,0eb32105
213933,910,910149213933,48.48,3.0,buy,01e21f83,69af3b93,e6d3990e
213934,910,910150213934,48.48,1.0,buy,5ff7268f,69af3b93,9b64f6c9
213935,910,910151213935,48.48,1.1,buy,8022d742,69af3b93,bbd96623
213936,910,910152213936,47.55,0.5,sell,bfca5953,cda02289,460f8ac0
213937,910,910152213937,47.5,3.2,sell,a5e1af89,cda02289,45b16be7
213938,910,910153213938,48.48,1.5,buy,a18f6b68,69af3b93,d51c7a44
213939,910,910154213939,48.48,1.1,buy,145c8a43,69af3b93,09b27082
213940,910,910155213940,47.5,1.4,sell,a5e1af89,721dbfa8,c4c4a00c
213941,910,910156213941,48.48,2.9,buy,d588ae20,69af3b93,6ed599bf
213942,910,910157213942,47.5,1.1,sell,a5e1af89,f1c9b79c,5631ab92
213943,910,910158213943,48.48,2.2,buy,e1be7d85,69af3b93,a35b41b9
213944,910,910159213944,48.48,1.3,buy,2894fc1b,69af3b93,b0abe45e
213945,910,910160213945,47.5,1.3,sell,a5e1af89,a5c9fa7c,1488eddf
213946,910,910161213946,48.48,1.1,buy,f9de17e3,69af3b93,1beafd89
213947,910,910162213947,48.48,1.7,buy,7666738d,69af3b93,06ed13fe
213948,910,910163213948,47.5,2.5,sell,a5e1af89,2c84f0c9,9f0d1bcd
213949,910,910164213949,48.48,0.3,buy,b9117d5b,69af3b93,a28397b6
213950,910,910164213950,48.49,0.9,buy,b9117d5b,4fb3a69f,da8dd61e
213951,910,910165213951,48.49,1.3,buy,097ca981,4fb3a69f,d5902617
213952,910,910166213952,48.49,1.7,buy,28a597f5,4fb3a69f,54919a44
213953,910,910167213953,47.5,1.2,sell,a5e1af89,284289ed,f0c63e82
213954,910,910168213954,47.5,1.3,sell,a5e1af89,78007fed,6383dc84
213955,910,910169213955,47.5,4.5,sell,a5e1af89,3f7767bf,7303b725
213956,910,910170213956,48.49,1.3,buy,c848c373,4fb3a69f,cfd61ae8
213957,910,910171213957,47.5,1.4,sell,a5e1af89,2392d288,07491f00
213958,910,910172213958,47.5,1.0,sell,a5e1af89,85b04840,b352bfab
213959,910,910173213959,47.5,1.1,sell,a5e1af89,f575f0f7,223363c8
213960,910,910173213960,47.49,1.4,sell,382e6554,f575f0f7,4357ed9c
213961,910,910174213961,47.49,1.1,sell,382e6554,3ed355bb,31c9b113
213962,910,910175213962,48.49,1.7,buy,aebc50d5,4fb3a69f,25399664
213963,910,910176213963,47.49,1.8,sell,382e6554,156b123b,e3f9df87
213964,910,910177213964,48.49,1.4,buy,0d4becaf,4fb3a69f,0a533668
213965,910,910178213965,47.49,1.1,sell,382e6554,44b0898b,953286d7
213966,910,910179213966,48.49,1.0,buy,59d0b51d,4fb3a69f,9de51642
213967,910,910180213967,48.49,2.3,buy,70239a00,4fb3a69f,b0bdfa60
213968,910,910181213968,47.49,1.9,sell,382e6554,59cce6fd,c81b6a0c
213969,910,910182213969,47.49,1.0,sell,382e6554,f10d274a,b1cd284b
213970,910,910183213970,47.49,2.7,sell,382e6554,51cdee33,7df11336
213971,910,910184213971,47.49,2.5,sell,382e6554,a615d983,64aa9f32
213972,910,910185213972,48.49,1.2,buy,b0e498f9,4fb3a69f,106601ce
213973,910,910186213973,47.49,2.7,sell,382e6554,6c43881d,5a18056f
213974,910,910187213974,48.49,2.7,buy,1576c0a8,4fb3a69f,7d11e59b
213975,910,910188213975,47.49,1.1,sell,382e6554,64ff853a,a5fcf414
213976,910,910189213976,47.49,1.3,sell,382e6554,c90dcff5,a3b3f2b7
213977,910,910190213977,48.49,1.8,buy,8db3825a,4fb3a69f,bcb749ab
213978,910,910191213978,47.49,1.1,sell,382e6554,ccb025c0,42b2a788
213979,910,910192213979,48.49,1.0,buy,8c7576a0,4fb3a69f,e21bd914
213980,910,910193213980,48.49,1.7,buy,8026d0e2,4fb3a69f,4d5f595a
213981,910,910193213981,48.49,0.6,buy,8026d0e2,989e18c8,9e177c6c
213982,910,910194213982,48.49,1.4,buy,a61c9e84,989e18c8,f90faf8b
213983,910,910195213983,48.49,1.0,buy,c4fead3d,989e18c8,5e3ce4d8
213984,910,910196213984,47.49,0.3,sell,382e6554,f89bb43d,66aaf965
213985,910,910196213985,47.49,1.9,sell,fa7bbac1,f89bb43d,08b54126
213986,910,910197213986,47.49,1.2,sell,fa7bbac1,46a53522,df197f4b
213987,910,910198213987,48.49,2.7,buy,4a2d9f5a,989e18c8,cfb027f6
213988,910,910199213988,48.49,1.1,buy,d38b004c,989e18c8,eb0f509e
213989,910,910200213989,47.49,1.6,sell,fa7bbac1,3646f58e,a00ec048
213990,910,910201213990,47.49,1.3,sell,fa7bbac1,3ec59f15,9fa38eae
213991,910,910202213991,47.49,1.0,sell,fa7bbac1,d5ea412b,91da1643
213992,910,910203213992,48.49,1.0,buy,1f8c2f85,989e18c8,ea4d15fb
213993,910,910204213993,47.49,4.2,sell,fa7bbac1,61781ff2,3ee4c37d
213994,910,910205213994,47.49,1.5,sell,fa7bbac1,19c4a1fe,ce1366e4
213995,910,910206213995,47.49,1.2,sell,fa7bbac1,6a9e4b5b,6f85bb5f
213996,910,910207213996,47.49,1.2,sell,fa7bbac1,a5708074,7876e90a
213997,910,910208213997,48.49,1.1,buy,86181309,989e18c8,8f907ea8
213998,910,910209213998,47.49,1.3,sell,fa7bbac1,f2beef6d,c7864dbd
213999,910,910210213999,48.49,2.9,buy,a7707bd0,989e18c8,957aa5ba
214000,910,910211214000,48.49,1.0,buy,b7e2f6e9,989e18c8,d39d99b0
214001,910,910212214001,47.49,1.0,sell,fa7bbac1,cd031fc6,a50e769c
214002,910,910213214002,48.49,1.0,buy,ac7c6c55,989e18c8,08c2ad74
214003,910,910214214003,48.49,1.6,buy,d34aa2fe,989e18c8,12194fa2
214004,910,910215214004,48.49,1.4,buy,df974898,989e18c8,308d2e94
214005,910,910216214005,47.49,1.1,sell,fa7bbac1,6ae6fee4,96563ebb
214006,910,910217214006,47.49,1.5,sell,fa7bbac1,6ef75d32,51efce43
214007,910,910217214007,47.48,1.2,sell,4082ac80,6ef75d32,f6cde1b1
214008,910,910218214008,48.49,1.3,buy,4e849144,989e18c8,e4f6d1f5
214009,910,910219214009,47.48,1.1,sell,4082ac80,214376f3,ad0681f0
214010,910,910220214010,48.49,1.9,buy,7a1bdf31,989e18c8,49fddea8
214011,910,910220214011,48.5,0.8,buy,7a1bdf31,b87f29a9,a42dcb68
214012,910,910221214012,48.5,1.0,buy,b3614de0,b87f29a9,667f71ae
214013,910,910222214013,47.48,1.2,sell,4082ac80,07bc326a,872b4066
214014,910,910223214014,47.48,5.2,sell,4082ac80,a528bc79,0bc5445e
214015,910,910224214015,47.48,2.0,sell,4082ac80,2e2a2882,e0acd6db
214016,910,910225214016,48.5,1.6,buy,327beeb4,b87f29a9,960b412e
214017,910,910226214017,48.5,3.0,buy,6ba62c70,b87f29a9,778f523b
214018,910,910227214018,47.48,1.1,sell,4082ac80,2cff6f4e,b568e03d
214019,910,910228214019,48.5,1.4,buy,12377255,b87f29a9,435e3eea
214020,910,910229214020,47.48,2.7,sell,4082ac80,d0721251,a8e9d67e
214021,910,910230214021,48.5,1.1,buy,2a8e1bb8,b87f29a9,b18414d3
214022,910,910231214022,47.48,2.9,sell,4082ac80,44ad6acf,5130a299
214023,910,910232214023,47.48,1.5,sell,4082ac80,797e55de,329beeb9
214024,910,910233214024,48.5,1.1,buy,789e0a1f,b87f29a9,c02f960a
214025,910,910234214025,47.48,1.1,sell,4082ac80,a68d3b1c,af904989
214026,910,910235214026,48.5,1.4,buy,31d1a6d7,b87f29a9,35c6af1f
214027,911,911000214027,49.1,1.1,buy,d8a8c9ae,3daa1737,0a389e71
214028,911,911001214028,49.1,1.3,buy,bb519184,3daa1737,3b7e464e
214029,911,911002214029,48.62,1.0,sell,be219945,4285cf8d,0cbbbc00
214030,911,911003214030,49.1,1.3,buy,a363d6ce,3daa1737,056d989f
214031,911,911004214031,49.1,1.1,buy,a0fce45d,3daa1737,b73f90ca
214032,911,911005214032,49.1,4.1,buy,ecc9ca6e,3daa1737,bb18a6e5
214033,911,911006214033,49.1,1.1,buy,38e1d40c,3daa1737,9c6ffc8f
214034,911,911006214034,49.12,0.6,buy,38e1d40c,65e094b4,f9dae904
214035,911,911007214035,49.12,1.9,buy,e2ccdcd2,65e094b4,59b8f66c
214036,911,911008214036,49.12,7.5,buy,ab962474,65e094b4,cad2e365
214037,911,911008214037,49.12,10.0,buy,ab962474,692cd03d,0f2c8ca4
214038,911,911008214038,49.15,0.4,buy,ab962474,562bd413,0bb34354
214039,911,911009214039,48.62,1.1,sell,be219945,9013c902,8ccdd4d4
214040,911,911010214040,49.15,1.0,buy,df5d4853,562bd413,31119185
214041,911,911011214041,49.15,8.6,buy,3c65ab8e,562bd413,a38d697c
214042,911,911011214042,49.16,6.0,buy,3c65ab8e,0d9f3a55,4b379ac5
214043,911,911012214043,48.62,1.9,sell,be219945,4481442c,1443f076
214044,911,911013214044,48.62,2.9,sell,be219945,3bd85eae,a7fe00b4
214045,911,911014214045,48.62,1.3,sell,be219945,3d8f677c,6df3efa1
214046,911,911015214046,48.62,1.1,sell,be219945,f6fe8963,9e23f7cd
214047,911,911016214047,49.16,1.0,buy,80abffa3,0d9f3a55,37ac17c7
214048,911,911017214048,48.62,0.7,sell,be219945,f4ca9df0,69fde188
214049,911,911017214049,48.62,4.0,sell,2b16363d,f4ca9df0,86b8c804
214050,911,911018214050,48.62,1.1,sell,2b16363d,5855113d,0a6271a0
214051,911,911019214051,49.16,2.1,buy,0b132be9,0d9f3a55,aa57805b
214052,911,911020214052,48.62,1.4,sell,2b16363d,ce2f457a,9e1095bd
214053,911,911021214053,49.16,0.9,buy,fb4ef543,0d9f3a55,862a80c7
214054,911,911021214054,49.23,1.1,buy,fb4ef543,6cbfa843,36798c51
214055,911,911022214055,48.62,1.6,sell,2b16363d,7153404f,dfb517e7
214056,911,911023214056,49.23,1.4,buy,b5ebe781,6cbfa843,76004c04
214057,911,911024214057,49.23,1.6,buy,734cd369,6cbfa843,dbef65b1
214058,911,911025214058,49.23,1.8,buy,548f2699,6cbfa843,7c93fab8
214059,911,911026214059,48.62,1.2,sell,2b16363d,06a674c3,d7dec7d4
214060,911,911027214060,48.62,0.7,sell,2b16363d,fe85d0b3,0d0f0785
214061,911,911027214061,48.6,0.6,sell,aed98355,fe85d0b3,6636de00
214062,911,911028214062,49.23,1.4,buy,c972a87b,6cbfa843,1b3eea48
214063,911,911029214063,48.6,0.8,sell,aed98355,82ca5e89,a6147a57
214064,911,911029214064,48.58,0.5,sell,c0bf97cb,82ca5e89,ed029695
214065,911,911030214065,48.58,1.6,sell,c0bf97cb,9438596f,4713887e
214066,911,911031214066,48.58,1.0,sell,c0bf97cb,971c4f68,dcca54b6
214067,911,911032214067,49.23,1.2,buy,4aef76c8,6cbfa843,8e779f55
214068,911,911033214068,49.23,1.7,buy,7cf11423,6cbfa843,43a5a384
214069,911,911034214069,49.23,3.8,buy,04f9fb57,6cbfa843,07357801
214070,911,911035214070,48.58,1.1,sell,c0bf97cb,b16c196d,0d7636af
214071,911,911036214071,49.23,1.0,buy,bc4feded,6cbfa843,f831cc7b
214072,911,911036214072,49.25,0.6,buy,bc4feded,69e92e4b,44c86197
214073,911,911037214073,48.58,1.0,sell,c0bf97cb,07868056,b248caa5
214074,911,911038214074,49.25,1.3,buy,253fc194,69e92e4b,e37df0eb
214075,911,911039214075,49.25,1.2,buy,f28699fa,69e92e4b,1c2bf06a
214076,911,911040214076,49.25,1.4,buy,1fd97652,69e92e4b,3ec0b938
214077,911,911041214077,48.58,8.1,sell,c0bf97cb,7f65e0cd,afeb1610
214078,911,911042214078,48.58,1.3,sell,c0bf97cb,31d31855,46522cb6
214079,911,911043214079,48.58,0.4,sell,c0bf97cb,7d2acba5,179055be
214080,911,911043214080,48.53,1.6,sell,8dd68a1d,7d2acba5,7f22d55c
214081,911,911044214081,49.25,1.3,buy,a40e7bc1,69e92e4b,5ea072a4
214082,911,911045214082,49.25,6.7,buy,1a59b65a,69e92e4b,891783af
214083,911,911046214083,49.25,1.5,buy,97469f1f,69e92e4b,78b6359f
214084,911,911047214084,48.53,1.1,sell,8dd68a1d,8315c79c,a74d6596
214085,911,911048214085,49.25,1.0,buy,9d2e2b66,69e92e4b,d98c8514
214086,911,911048214086,49.26,15.0,buy,9d2e2b66,e43527a1,0010a7f7
214087,911,911048214087,49.29,5.3,buy,9d2e2b66,a2cbf039,f7cc4fd3
214088,911,911049214088,48.53,1.4,sell,8dd68a1d,448309bc,08201098
214089,911,911050214089,49.29,1.0,buy,86f01c94,a2cbf039,e9470faa
214090,911,911051214090,48.53,1.2,sell,8dd68a1d,4532b3f7,a5bcb1a6
214091,911,911052214091,48.53,2.0,sell,8dd68a1d,d01ed4c5,bddd2ae0
214092,911,911053214092,49.29,1.0,buy,69b79dc2,a2cbf039,71c75428
214093,911,911054214093,49.29,1.1,buy,7e6ac245,a2cbf039,bce422f6
214094,911,911055214094,48.53,1.2,sell,8dd68a1d,54070a0d,eda51cff
214095,911,911056214095,49.29,5.4,buy,12b489b6,a2cbf039,479d63e9
214096,911,911057214096,49.29,1.2,buy,9b057f37,a2cbf039,a723c314
214097,911,911057214097,49.33,0.4,buy,9b057f37,a1157313,bdc8efd7
214098,911,911058214098,49.33,2.4,buy,97fdfde2,a1157313,d373ba5c
214099,911,911059214099,48.53,6.5,sell,8dd68a1d,b22081b7,e1f70b84
214100,911,911059214100,48.51,1.3,sell,0e9aa01a,b22081b7,db93824d
214101,911,911060214101,48.51,1.0,sell,0e9aa01a,9af72f1a,68602b6c
214102,911,911061214102,49.33,5.7,buy,5c4dc479,a1157313,bb4bcc43
214103,911,911062214103,48.51,1.2,sell,0e9aa01a,9efae3d3,d218f40c
214104,911,911063214104,48.51,1.9,sell,0e9aa01a,a35d8637,a58f5f4d
214105,911,911064214105,49.33,1.6,buy,0ad601d2,a1157313,d547da1d
214106,911,911065214106,49.33,1.5,buy,b605c15a,a1157313,f5d546b0
214107,911,911066214107,48.51,1.7,sell,0e9aa01a,ab3972a5,741d97d7
214108,911,911067214108,49.33,1.2,buy,089288ae,a1157313,1ff205b5
214109,911,911068214109,49.33,1.1,buy,20a4d8b9,a1157313,f894653c
214110,911,911069214110,48.51,1.5,sell,0e9aa01a,4e7f28b2,05770746
214111,911,911070214111,49.33,1.1,buy,1ebe0c78,a1157313,629881b3
214112,911,911070214112,49.36,0.4,buy,1ebe0c78,89bb6c54,0e923b92
214113,911,911071214113,48.51,1.0,sell,0e9aa01a,4f0061f7,54d8a82c
214114,911,911072214114,48.51,5.4,sell,0e9aa01a,31aa0d99,ea60a13e
214115,911,911072214115,48.5,1.4,sell,4081bf94,31aa0d99,5487221b
214116,911,911073214116,48.5,1.1,sell,4081bf94,4ca9e237,a40d91a7
214117,911,911074214117,48.5,1.1,sell,4081bf94,ecbc51bd,03824a39
214118,911,911075214118,49.36,1.3,buy,22d898ae,89bb6c54,5a81b1c9
214119,911,911076214119,49.36,4.3,buy,a052c016,89bb6c54,3deb217a
214120,911,911077214120,49.36,2.0,buy,84016cd9,89bb6c54,0282fa45
214121,911,911078214121,49.36,2.1,buy,a4ce3350,89bb6c54,4789e983
214122,911,911079214122,49.36,2.9,buy,63ec8fc0,89bb6c54,e2cb2eea
214123,911,911080214123,49.36,2.0,buy,294b96ae,89bb6c54,9d1ddbad
214124,911,911081214124,48.5,2.1,sell,4081bf94,6a53cb83,24bef03a
214125,911,911082214125,49.36,2.6,buy,ccd779f8,89bb6c54,1905fcd2
214126,911,911083214126,48.5,1.5,sell,4081bf94,620abe65,0b7c201b
214127,911,911084214127,48.5,1.2,sell,4081bf94,512f6663,f34bec6f
214128,911,911085214128,49.36,1.0,buy,851ffb2e,89bb6c54,c684f014
214129,911,911086214129,49.36,1.4,buy,fbcc7272,89bb6c54,aa4b879f
214130,911,911086214130,49.41,0.1,buy,fbcc7272,322d4b71,4fef829f
214131,911,911087214131,49.41,2.3,buy,9c567dcc,322d4b71,feeec3d6
214132,911,911088214132,48.5,3.5,sell,4081bf94,c654c9fe,97648fa2
214133,911,911089214133,48.5,1.9,sell,4081bf94,1df0df47,a3898d00
214134,911,911090214134,49.41,1.6,buy,b3afeff5,322d4b71,b2c57744
214135,911,911091214135,48.5,1.2,sell,4081bf94,7985826a,893432a6
214136,911,911091214136,48.48,0.0,sell,57db5822,7985826a,70ced556
214137,911,911092214137,49.41,1.2,buy,7d7cb9f9,322d4b71,38d0195f
214138,911,911093214138,49.41,1.2,buy,2f8c6f3a,322d4b71,c8525114
214139,911,911094214139,48.48,1.3,sell,57db5822,56584927,bc59c88e
214140,911,911095214140,48.48,1.1,sell,57db5822,b5c31f80,c96445be
214141,911,911096214141,48.48,1.2,sell,57db5822,8b357050,3a9ae250
214142,911,911097214142,49.41,13.6,buy,473fff82,322d4b71,049ea8e4
214143,911,911097214143,49.41,5.9,buy,473fff82,3c755472,9a08b9bd
214144,911,911098214144,49.41,2.7,buy,bfb92a5f,3c755472,7023b3d8
214145,911,911099214145,48.48,1.3,sell,57db5822,ba9b5f42,32e675cf
214146,911,911100214146,48.48,2.0,sell,57db5822,48bd7c65,6a3e4dee
214147,911,911101214147,48.48,3.4,sell,57db5822,2ab4d974,32b72c59
214148,911,911102214148,49.41,1.1,buy,f2cc707b,3c755472,3dfe78b8
214149,911,911103214149,49.41,1.6,buy,fad096e8,3c755472,fe98993d
214150,911,911104214150,48.48,1.7,sell,57db5822,1b996272,8a89d278
214151,911,911105214151,49.41,2.7,buy,b91be86d,3c755472,9791c196
214152,911,911106214152,49.41,2.5,buy,6dcaf1ca,3c755472,c20ac07c
214153,911,911107214153,49.41,1.3,buy,394d3804,3c755472,83286bfc
214154,911,911108214154,48.48,1.3,sell,57db5822,7a258c6a,155979a4
214155,911,911109214155,49.41,1.5,buy,31c4e50f,3c755472,5ffa7d76
214156,911,911110214156,48.48,1.7,sell,57db5822,4c24917d,7d23a0d9
214157,911,911110214157,48.44,3.6,sell,2d534657,4c24917d,b915a311
214158,911,911111214158,48.44,1.3,sell,2d534657,0a4fcac9,9bd73f4b
214159,911,911112214159,49.41,0.7,buy,4074461d,3c755472,816c5ec4
214160,911,911112214160,49.42,0.4,buy,4074461d,a1cdd92e,1c4c0608
214161,911,911113214161,49.42,2.2,buy,90afea2b,a1cdd92e,f34dc524
214162,911,911114214162,48.44,1.1,sell,2d534657,13975686,9115583d
214163,911,911115214163,49.42,1.8,buy,8b7e68f3,a1cdd92e,176cbf20
214164,911,911116214164,48.44,1.4,sell,2d534657,0190d126,22ddc1c8
214165,911,911117214165,49.42,1.5,buy,68abbe6c,a1cdd92e,c9f8e8d5
214166,911,911118214166,48.44,1.3,sell,2d534657,cc00f48d,7ec4178b
214167,911,911119214167,48.44,1.6,sell,2d534657,386e4408,5ea9e549
214168,911,911120214168,48.44,1.0,sell,2d534657,4d6fc909,034ea4a7
214169,911,911121214169,49.42,1.0,buy,6c0b645b,a1cdd92e,1147a060
214170,911,911122214170,48.44,1.3,sell,2d534657,72ce272e,41fe6b5e
214171,911,911123214171,48.44,2.6,sell,2d534657,46d06cf0,b65f9592
214172,911,911124214172,48.44,1.3,sell,2d534657,cac9b8eb,eae2a76a
214173,911,911125214173,48.44,1.2,sell,2d534657,661c4e8a,20f18423
214174,911,911126214174,48.44,1.3,sell,2d534657,5ac61eed,164d2263
214175,911,911127214175,49.42,1.9,buy,240324fb,a1cdd92e,5d9f27a4
214176,911,911128214176,49.42,1.0,buy,5b6b62b4,a1cdd92e,62d999ca
214177,911,911129214177,49.42,4.9,buy,16a9f0d3,a1cdd92e,461db603
214178,911,911130214178,49.42,1.3,buy,7a8590e8,a1cdd92e,5438e610
214179,911,911131214179,48.44,1.0,sell,2d534657,3f639373,abd2f541
214180,911,911131214180,48.42,1.2,sell,771df469,3f639373,5325006a
214181,911,911132214181,49.42,1.0,buy,0587ad64,a1cdd92e,dec1200e
214182,911,911133214182,48.42,1.3,sell,771df469,0bf85011,b5efcc23
214183,911,911134214183,49.42,3.0,buy,f0a794b2,a1cdd92e,21098b45
214184,911,911134214184,49.44,4.9,buy,f0a794b2,9c2f5593,e2e4c52c
214185,911,911135214185,49.44,1.1,buy,2622a1d2,9c2f5593,996c9f6e
214186,911,911136214186,49.44,1.1,buy,4c906f1d,9c2f5593,265c13bf
214187,911,911137214187,49.44,2.4,buy,72ed5917,9c2f5593,96913ab3
214188,911,911138214188,48.42,2.5,sell,771df469,184b1eb9,a3851a38
214189,911,911139214189,48.42,1.6,sell,771df469,9a45e873,3ca029e7
214190,911,911140214190,48.42,2.5,sell,771df469,e3e8204c,9cbdae2d
214191,911,911141214191,49.44,1.3,buy,10faf1bf,9c2f5593,e17a12e0
214192,911,911142214192,49.44,1.1,buy,6b3517d6,9c2f5593,7b3e573d
214193,911,911143214193,48.42,5.0,sell,771df469,ad6556c3,1f4417ae
214194,911,911144214194,49.44,1.1,buy,56d5fedf,9c2f5593,96d96afd
214195,911,911145214195,48.42,1.0,sell,771df469,a4fd3d1d,8bddff6b
214196,911,911146214196,48.42,2.0,sell,771df469,b91a3f45,171c5ed2
214197,911,911147214197,49.44,1.6,buy,a0087587,9c2f5593,b7ab16ad
214198,911,911148214198,48.42,2.9,sell,771df469,3eac0e3e,2e076a62
214199,911,911148214199,48.41,4.0,sell,96335889,3eac0e3e,b4bce46e
214200,911,911149214200,49.44,4.4,buy,b18cd176,9c2f5593,c65ad1bb
214201,911,911150214201,49.44,1.0,buy,8caf697c,9c2f5593,f34d5e80
214202,911,911151214202,48.41,1.1,sell,96335889,1602f38a,ec570887
214203,911,911153214203,48.41,1.6,sell,96335889,d89ec66a,61dfd622
214204,911,911154214204,48.41,3.1,sell,96335889,09fb141a,02225d56
214205,911,911155214205,48.41,1.5,sell,96335889,5177aea9,28c73836
214206,911,911158214206,48.41,1.2,sell,96335889,c74ab666,437f58db
214207,911,911166214207,48.41,7.5,sell,96335889,87e79a78,9ded575a
214208,911,911166214208,48.41,20.0,sell,af1b825f,87e79a78,d300e150
214209,911,911166214209,48.36,20.0,sell,b0f3519c,87e79a78,039fe6a3
214210,912,912000214210,50.14,1.1,buy,382c7bee,9fb6c1c6,efb06081
214211,912,912001214211,49.72,5.8,sell,9f4aee9b,edbbc9ff,f1f3c505
214212,912,912002214212,49.72,2.4,sell,9f4aee9b,f5da3148,dde6b12c
214213,912,912003214213,50.14,4.1,buy,16b9a5a4,9fb6c1c6,2a996d1a
214214,912,912004214214,49.72,1.1,sell,9f4aee9b,e3981915,19a875f4
214215,912,912005214215,49.72,0.7,sell,9f4aee9b,25b1154a,b46a59e2
214216,912,912005214216,49.7,0.6,sell,4b1913d0,25b1154a,497a5908
214217,912,912006214217,49.7,1.2,sell,4b1913d0,c5e3a6fc,9b322fcb
214218,912,912007214218,49.7,1.3,sell,4b1913d0,886ede20,32bdfa7d
214219,912,912008214219,50.14,4.8,buy,81090e98,9fb6c1c6,d1798c01
214220,912,912008214220,50.19,1.5,buy,81090e98,24b4bd70,8dc5f1e9
214221,912,912009214221,50.19,1.1,buy,ac28e77e,24b4bd70,470c5881
214222,912,912010214222,50.19,1.1,buy,714c6258,24b4bd70,352ed189
214223,912,912011214223,49.7,1.3,sell,4b1913d0,174d9628,402058d3
214224,912,912012214224,49.7,1.9,sell,4b1913d0,30acba97,22c1f47e
214225,912,912013214225,49.7,2.2,sell,4b1913d0,c80591f7,b248e4a7
214226,912,912014214226,50.19,3.6,buy,7e176332,24b4bd70,9c5fe420
214227,912,912015214227,50.19,1.3,buy,513a7705,24b4bd70,b1c2b2b2
214228,912,912016214228,50.19,1.4,buy,9674fbe2,24b4bd70,ed125927
214229,912,912016214229,50.19,1.4,buy,9674fbe2,ec738587,d7658343
214230,912,912017214230,49.7,1.5,sell,4b1913d0,5f5069a1,3352c6ab
214231,912,912017214231,49.69,0.1,sell,a0ff393c,5f5069a1,bac36efd
214232,912,912018214232,49.69,9.9,sell,a0ff393c,92579888,011b1588
214233,912,912018214233,49.69,10.0,sell,76d30266,92579888,23fa50ce
214234,912,912018214234,49.64,3.2,sell,1c7e8d0b,92579888,f8d81c20
214235,912,912019214235,49.64,1.1,sell,1c7e8d0b,41adc55f,1da8c526
214236,912,912020214236,50.19,1.6,buy,9deed20b,ec738587,2950a9ac
214237,912,912021214237,50.19,1.5,buy,b9bc7b13,ec738587,5cc7888f
214238,912,912022214238,50.19,1.1,buy,aee48e4a,ec738587,b152262b
214239,912,912023214239,50.19,1.7,buy,f249b55e,ec738587,8b908eaf
214240,912,912024214240,49.64,2.2,sell,1c7e8d0b,c9278434,2835c821
214241,912,912025214241,49.64,1.3,sell,1c7e8d0b,841faa36,62b42484
214242,912,912026214242,50.19,1.7,buy,2cfe720d,ec738587,bcc2570f
214243,912,912027214243,50.19,1.0,buy,bbc46277,ec738587,a8719939
214244,912,912027214244,50.2,0.5,buy,bbc46277,7db8ca58,e3ac7779
214245,912,912028214245,49.64,1.0,sell,1c7e8d0b,35e37d62,c01ef13e
214246,912,912029214246,49.64,1.2,sell,1c7e8d0b,2e8bd26c,fd8b1340
214247,912,912029214247,49.6,0.7,sell,a49b9bc7,2e8bd26c,771bde11
214248,912,912030214248,49.6,1.6,sell,a49b9bc7,63958db9,1f00a55a
214249,912,912031214249,49.6,3.0,sell,a49b9bc7,73acc5f2,d1f08b83
214250,912,912032214250,49.6,1.1,sell,a49b9bc7,41920ffa,1f441bfc
214251,912,912033214251,49.6,8.6,sell,a49b9bc7,f087a169,70fb11ce
214252,912,912033214252,49.58,0.1,sell,4296ba8e,f087a169,52adb39e
214253,912,912034214253,49.58,1.4,sell,4296ba8e,114992e3,300e20ca
214254,912,912035214254,49.58,1.0,sell,4296ba8e,28533aba,74434cc4
214255,912,912036214255,50.2,1.9,buy,e854637d,7db8ca58,a55d27b5
214256,912,912037214256,49.58,1.2,sell,4296ba8e,a765800d,578ec516
214257,912,912038214257,49.58,1.5,sell,4296ba8e,29234698,4e9d5e3e
214258,912,912039214258,49.58,1.0,sell,4296ba8e,4ae22588,2a76cf13
214259,912,912040214259,49.58,1.1,sell,4296ba8e,7a84589b,58998544
214260,912,912041214260,50.2,2.6,buy,47c6ad18,7db8ca58,9a750ad9
214261,912,912042214261,49.58,1.3,sell,4296ba8e,b1b4ffd1,1b2268f7
214262,912,912043214262,50.2,1.0,buy,2fd7e4c9,7db8ca58,80a53422
214263,912,912044214263,49.58,1.1,sell,4296ba8e,9c23cf23,0ae45c76
214264,912,912045214264,50.2,2.4,buy,47ebd78d,7db8ca58,c9d5da6c
214265,912,912046214265,50.2,1.6,buy,84dca6c1,7db8ca58,6f6cdd29
214266,912,912046214266,50.22,1.0,buy,84dca6c1,8c5c9d89,8d0e28fb
214267,912,912047214267,49.58,1.6,sell,4296ba8e,302e8f9d,51c591ab
214268,912,912048214268,50.22,1.8,buy,5c5e74b6,8c5c9d89,2d89f8e0
214269,912,912049214269,50.22,1.0,buy,c9d8f081,8c5c9d89,6de14a18
214270,912,912050214270,49.58,1.5,sell,4296ba8e,5700e64a,3114ee24
214271,912,912051214271,49.58,1.0,sell,4296ba8e,80e6f5a2,a68fa238
214272,912,912052214272,50.22,1.1,buy,76aed702,8c5c9d89,ae47ce53
214273,912,912053214273,49.58,1.0,sell,4296ba8e,65e0a3af,ce3c2607
214274,912,912054214274,49.58,0.2,sell,4296ba8e,19303e8f,eba6bfec
214275,912,912054214275,49.56,1.0,sell,71c35d79,19303e8f,3770ca84
214276,912,912055214276,50.22,3.5,buy,bf5f853b,8c5c9d89,1fd7bcc1
214277,912,912056214277,50.22,1.4,buy,94f7e7be,8c5c9d89,37ed6df2
214278,912,912057214278,49.56,1.4,sell,71c35d79,ae7b0102,83343c64
214279,912,912058214279,49.56,1.2,sell,71c35d79,280478e5,7a7341f4
214280,912,912059214280,49.56,1.4,sell,71c35d79,daad2da0,5de711fc
214281,912,912060214281,49.56,1.4,sell,71c35d79,5bc561c1,a0933fd1
214282,912,912061214282,50.22,0.2,buy,890690d7,8c5c9d89,3820e0b0
214283,912,912061214283,50.26,1.3,buy,890690d7,6bbeaac3,732cd835
214284,912,912062214284,50.26,1.0,buy,db85fc2f,6bbeaac3,7bb053bb
214285,912,912063214285,49.56,1.2,sell,71c35d79,bf70fe83,0ddf6f4c
214286,912,912064214286,50.26,1.1,buy,12829a7d,6bbeaac3,a52b6058
214287,912,912065214287,50.26,3.5,buy,02d927d8,6bbeaac3,f59a85e3
214288,912,912066214288,49.56,1.0,sell,71c35d79,643ce9a2,6d4f0083
214289,912,912067214289,50.26,1.1,buy,c698f14c,6bbeaac3,a6e3bb20
214290,912,912068214290,50.26,1.2,buy,923daed3,6bbeaac3,1634c160
214291,912,912069214291,49.56,1.0,sell,71c35d79,ffc669ce,fdfcfdd0
214292,912,912070214292,50.26,1.5,buy,bc1fde2d,6bbeaac3,806c9029
214293,912,912071214293,50.26,1.6,buy,3c934bca,6bbeaac3,4003dda3
214294,912,912072214294,50.26,1.1,buy,1d809456,6bbeaac3,68f33e2b
214295,912,912073214295,50.26,1.6,buy,9ed76a3a,6bbeaac3,d28aacd8
214296,912,912073214296,50.3,1.0,buy,9ed76a3a,799c2fae,f966f644
214297,912,912074214297,49.56,1.1,sell,71c35d79,e2159cea,2560e535
214298,912,912075214298,49.56,1.2,sell,71c35d79,3c756a85,e7ee229a
214299,912,912076214299,49.56,1.3,sell,71c35d79,857251b0,a8e62263
214300,912,912077214300,49.56,1.8,sell,71c35d79,63256c31,3d40fffc
214301,912,912077214301,49.55,6.5,sell,1ca23d4b,63256c31,7adf7a59
214302,912,912078214302,49.55,1.1,sell,1ca23d4b,82e6938e,adf95482
214303,912,912079214303,50.3,1.1,buy,07622e0b,799c2fae,145f046a
214304,912,912080214304,50.3,1.0,buy,f2ef6ea3,799c2fae,537cae7b
214305,912,912081214305,50.3,1.0,buy,0656f4de,799c2fae,e3fc9803
214306,912,912082214306,50.3,3.9,buy,1476d90f,799c2fae,f1d68562
214307,912,912083214307,49.55,1.2,sell,1ca23d4b,d524d8b3,cee5f778
214308,912,912084214308,50.3,7.0,buy,6b86cd4a,799c2fae,83f2adf9
214309,912,912084214309,50.31,2.8,buy,6b86cd4a,974783b6,5dcbf9ac
214310,912,912085214310,49.55,1.3,sell,1ca23d4b,7965ad96,0b3be6a9
214311,912,912086214311,49.55,1.1,sell,1ca23d4b,51e52426,758ffca2
214312,912,912087214312,49.55,1.1,sell,1ca23d4b,6328901a,550ae4ca
214313,912,912088214313,50.31,1.0,buy,e1e90be4,974783b6,18a5da68
214314,912,912089214314,50.31,1.4,buy,11c35c57,974783b6,209a4b7c
214315,912,912090214315,50.31,2.4,buy,0141fd6c,974783b6,26eb72a8
214316,912,912091214316,49.55,1.4,sell,1ca23d4b,8ef81823,ba6e3ed6
214317,912,912092214317,49.55,1.3,sell,1ca23d4b,4785d094,041e8620
214318,912,912092214318,49.51,0.2,sell,bc21c295,4785d094,008489a4
214319,912,912093214319,49.51,14.8,sell,bc21c295,8560879c,40a6c959
214320,912,912093214320,49.42,8.7,sell,c91b434e,8560879c,9ea6e19b
214321,912,912094214321,50.31,1.4,buy,bbcd2552,974783b6,9c55069a
214322,912,912095214322,50.31,1.0,buy,9cd8c949,974783b6,b8720ab8
214323,912,912096214323,49.42,1.4,sell,c91b434e,00d425e7,921ebbfd
214324,912,912097214324,49.42,1.1,sell,c91b434e,08a9ed8b,a0f64d60
214325,912,912098214325,49.42,1.2,sell,c91b434e,fe410e65,a53d82bd
214326,912,912099214326,50.31,1.6,buy,e44fef0f,974783b6,736ab8ad
214327,912,912100214327,50.31,1.5,buy,0b060c44,974783b6,c83e75ab
214328,912,912101214328,49.42,1.2,sell,c91b434e,2230432b,c482e6ee
214329,912,912102214329,50.31,1.9,buy,bb79bdbc,974783b6,9caff7f4
214330,912,912102214330,50.33,0.2,buy,bb79bdbc,b64ebf0d,aae54162
214331,912,912103214331,50.33,1.6,buy,1f3fd6e7,b64ebf0d,35031808
214332,912,912104214332,50.33,12.4,buy,3c8b7277,b64ebf0d,14bfbefa
214333,912,912105214333,49.42,1.4,sell,c91b434e,33f92cce,dade499d
214334,912,912106214334,50.33,0.8,buy,980547f7,b64ebf0d,8ae4b203
214335,912,912106214335,50.35,0.5,buy,980547f7,1099c1b4,44492394
214336,912,912107214336,50.35,2.2,buy,249bb93d,1099c1b4,77ddde1b
214337,912,912108214337,50.35,1.2,buy,80881c2a,1099c1b4,44086406
214338,912,912109214338,50.35,1.0,buy,b2cb5d47,1099c1b4,c5d7bb0d
214339,912,912110214339,49.42,1.9,sell,c91b434e,131cc63e,f0c1385f
214340,912,912111214340,49.42,1.6,sell,c91b434e,beb9865a,0733871b
214341,912,912112214341,50.35,5.3,buy,ea7b2804,1099c1b4,e7a96bd4
214342,912,912113214342,49.42,1.5,sell,c91b434e,56505df3,ef938ff5
214343,912,912113214343,49.42,5.7,sell,70cb63fe,56505df3,f0f244aa
214344,912,912114214344,49.42,1.9,sell,70cb63fe,49419ca4,749e9299
214345,912,912115214345,50.35,1.2,buy,32fb60cf,1099c1b4,4632bc4b
214346,912,912116214346,50.35,1.1,buy,2383f051,1099c1b4,850cebb5
214347,912,912117214347,49.42,1.4,sell,70cb63fe,cfe89d0c,fff3f902
214348,912,912118214348,49.42,1.3,sell,70cb63fe,f5e28ca8,2980534f
214349,912,912119214349,50.35,2.3,buy,788bfdeb,1099c1b4,33999db7
214350,912,912120214350,49.42,1.3,sell,70cb63fe,77992bea,44891201
214351,912,912121214351,49.42,2.2,sell,70cb63fe,2c3124f6,77b28545
214352,912,912122214352,49.42,1.4,sell,70cb63fe,1467bbb9,d0e653bf
214353,912,912123214353,50.35,0.2,buy,e263cc03,1099c1b4,e1c40125
214354,912,912123214354,50.37,2.3,buy,e263cc03,1852f328,5759ba0a
214355,912,912124214355,49.42,4.8,sell,70cb63fe,138140b1,9ee8cb1d
214356,912,912124214356,49.41,1.5,sell,4c3be27b,138140b1,917b4b05
214357,912,912125214357,50.37,1.4,buy,18406221,1852f328,b1fad61c
214358,912,912126214358,49.41,1.9,sell,4c3be27b,a4721f93,8b303f57
214359,912,912127214359,50.37,2.0,buy,2a1018fa,1852f328,b46dafb2
214360,912,912128214360,49.41,1.2,sell,4c3be27b,1741cf7f,e4c4023f
214361,912,912129214361,50.37,1.3,buy,69a232ef,1852f328,9d05e6f0
214362,912,912130214362,50.37,3.6,buy,a60f72a4,1852f328,07e378ba
214363,912,912131214363,49.41,6.1,sell,4c3be27b,62ba04d0,80f31c6f
214364,912,912132214364,49.41,1.5,sell,4c3be27b,8c964af0,338612fc
214365,912,912133214365,49.41,1.5,sell,4c3be27b,755a661f,c0c143fc
214366,912,912134214366,49.41,1.6,sell,4c3be27b,a8427bb5,5131877b
214367,912,912135214367,50.37,1.7,buy,bd2bfeca,1852f328,9cadfd1f
214368,912,912136214368,50.37,3.4,buy,782c7fdc,1852f328,4de8edb0
214369,912,912137214369,49.41,2.4,sell,4c3be27b,26f9cfec,6b7439c7
214370,912,912138214370,50.37,1.3,buy,9a339939,1852f328,a727dcee
214371,912,912139214371,50.37,1.2,buy,0a4780e2,1852f328,6232c16c
214372,912,912140214372,50.37,1.8,buy,693ccdbe,1852f328,10a8396f
214373,912,912140214373,50.41,0.1,buy,693ccdbe,9980e891,6623c723
214374,912,912141214374,50.41,1.1,buy,957e54e2,9980e891,7f2757d6
214375,912,912142214375,49.41,2.3,sell,4c3be27b,4714d9a0,1b7d39b9
214376,912,912143214376,50.41,1.3,buy,3b0a5029,9980e891,bc7a47cc
214377,912,912144214377,50.41,1.0,buy,64c8a155,9980e891,3ec3da3f
214378,912,912145214378,50.41,1.1,buy,72409693,9980e891,207bd718
214379,912,912146214379,50.41,1.2,buy,233961e2,9980e891,08e29586
214380,912,912147214380,49.41,0.0,sell,4c3be27b,6ec00dc8,1f11962c
214381,912,912147214381,49.41,2.4,sell,91d30299,6ec00dc8,a8ab2f9b
214382,912,912148214382,49.41,1.1,sell,91d30299,90f2da9f,653a5bad
214383,912,912149214383,49.41,2.3,sell,91d30299,5972f82a,e832f0c7
214384,912,912150214384,50.41,14.2,buy,23712d9d,9980e891,e45ceac7
214385,912,912150214385,50.41,0.1,buy,23712d9d,0dc77057,6bad4ed5
214386,912,912151214386,50.41,1.5,buy,ed2d0309,0dc77057,d465179f
214387,912,912152214387,49.41,1.0,sell,91d30299,04400fad,9aeac3b5
214388,912,912153214388,50.41,7.5,buy,496062a9,0dc77057,8b196a3c
214389,912,912154214389,50.41,1.0,buy,0f721709,0dc77057,47eb421b
214390,912,912155214390,49.41,2.9,sell,91d30299,fd0662fb,e9265f2a
214391,912,912156214391,50.41,1.4,buy,302a62ad,0dc77057,4708ef0f
214392,912,912157214392,49.41,2.0,sell,91d30299,05415b81,2adc2cec
214393,912,912158214393,49.41,1.1,sell,91d30299,8827694f,f5b161b9
214394,912,912159214394,50.41,2.5,buy,7dc53916,0dc77057,10f5b7fe
214395,912,912160214395,49.41,2.2,sell,91d30299,5512258d,740d88b7
214396,912,912161214396,49.41,1.9,sell,91d30299,e7d8f3b3,bc02cadb
214397,912,912162214397,50.41,1.0,buy,2c1328da,0dc77057,184bc5fa
214398,912,912163214398,50.41,1.0,buy,ebbbf037,0dc77057,f7abcab8
214399,912,912164214399,49.41,1.7,sell,91d30299,4238bce2,3619c8bb
214400,912,912165214400,50.41,2.0,buy,8a2280fa,0dc77057,a416654f
214401,912,912166214401,49.41,1.4,sell,91d30299,2d268946,21a24196
214402,912,912166214402,49.37,0.1,sell,0256aef6,2d268946,b63b6d3a
214403,912,912167214403,49.37,1.2,sell,0256aef6,f6f1d91d,cc3380fd
214404,912,912168214404,50.41,1.0,buy,556b5c61,0dc77057,21b7e087
214405,912,912169214405,50.41,1.0,buy,b505f4df,0dc77057,b7f3b4ce
214406,912,912169214406,50.42,0.7,buy,b505f4df,3e56e4c9,4f9dbf1c
214407,912,912170214407,49.37,1.2,sell,0256aef6,7b2e50cc,2dc0c249
214408,912,912171214408,49.37,1.1,sell,0256aef6,b90f75c0,68ef3ff6
214409,912,912172214409,50.42,1.0,buy,8246e077,3e56e4c9,173b67ea
214410,912,912173214410,50.42,1.3,buy,aa54c5f8,3e56e4c9,05b1aca5
214411,912,912174214411,50.42,1.0,buy,cc032163,3e56e4c9,4b3ffa11
214412,912,912175214412,50.42,1.1,buy,ce9f18a5,3e56e4c9,b673a6a2
214413,912,912176214413,49.37,1.3,sell,0256aef6,8fcb8764,d55c1dc9
214414,912,912177214414,49.37,1.3,sell,0256aef6,d643954f,920b2288
214415,912,912178214415,49.37,1.7,sell,0256aef6,2bac4dbb,f6541445
214416,912,912179214416,49.37,1.1,sell,0256aef6,135a44eb,ad38d4b1
214417,912,912180214417,50.42,1.2,buy,f9e8d6aa,3e56e4c9,57a524b0
214418,912,912181214418,50.42,2.5,buy,31441670,3e56e4c9,679d6f6d
214419,912,912182214419,49.37,2.7,sell,0256aef6,169e2c8c,b98286f5
214420,912,912183214420,49.37,1.1,sell,0256aef6,d121fd6f,ffd8c3c1
214421,912,912184214421,50.42,1.0,buy,b74292de,3e56e4c9,3b240dad
214422,912,912185214422,50.42,2.2,buy,b72658cf,3e56e4c9,b5e677bf
214423,912,912186214423,50.42,1.8,buy,7e268679,3e56e4c9,0ea01b6b
214424,912,912187214424,49.37,1.4,sell,0256aef6,8106c5cb,75c3c898
214425,912,912188214425,50.42,1.6,buy,49961ce0,3e56e4c9,dc5206c6
214426,912,912189214426,50.42,4.6,buy,05a93751,3e56e4c9,2a574c65
214427,912,912189214427,50.42,0.4,buy,05a93751,54817d21,a3d48842
214428,912,912190214428,50.42,1.0,buy,dde9ced5,54817d21,56e6c920
214429,912,912191214429,50.42,1.6,buy,a36cced3,54817d21,7488b1ff
214430,912,912192214430,49.37,1.5,sell,0256aef6,1ea18db4,e4267916
214431,912,912193214431,50.42,1.3,buy,ec50b009,54817d21,5b0c5c0f
214432,912,912194214432,50.42,1.4,buy,432ec6b0,54817d21,1a74a97e
214433,912,912195214433,50.42,1.8,buy,14f4ca62,54817d21,d7707698
214434,912,912196214434,50.42,1.3,buy,3af31d2b,54817d21,8f563fad
214435,912,912197214435,49.37,2.8,sell,0256aef6,96b07d3d,8d66507c
214436,912,912198214436,50.42,1.3,buy,fde2a01a,54817d21,cab07538
214437,912,912199214437,49.37,1.5,sell,0256aef6,e0417cee,42195a90
214438,912,912202214438,50.42,1.1,buy,c1f5dfc1,54817d21,16d593d2
214439,912,912203214439,50.42,1.2,buy,efd4d6b8,54817d21,79f64975
214440,912,912206214440,50.42,1.1,buy,84fd3cba,54817d21,ef8dae8a
214441,912,912207214441,50.42,1.8,buy,31709a2b,54817d21,733bb403
214442,912,912209214442,50.42,4.7,buy,844d2fa1,54817d21,1e3301f3
214443,913,913000214443,50.03,1.0,buy,9dc107e5,c2b23263,bdc70641
214444,913,913001214444,50.03,2.2,buy,89cc6254,c2b23263,68fc741a
214445,913,913002214445,49.63,1.3,sell,95a5ebfd,ca4b23b8,8f5c7b47
214446,913,913003214446,50.03,1.2,buy,0630746c,c2b23263,99efa32c
214447,913,913004214447,50.03,2.5,buy,47343978,c2b23263,6ddfda61
214448,913,913005214448,50.03,1.5,buy,844d8a79,c2b23263,d86998d8
214449,913,913006214449,49.63,2.2,sell,95a5ebfd,45e5a6ac,5176dc25
214450,913,913007214450,49.63,1.4,sell,95a5ebfd,ad2f63ce,5bbd5f7f
214451,913,913008214451,49.63,1.9,sell,95a5ebfd,6acc184b,b32f736f
214452,913,913009214452,49.63,1.2,sell,95a5ebfd,a54282f7,e2f4913e
214453,913,913010214453,49.63,2.0,sell,95a5ebfd,50b79abd,0ad17248
214454,913,913010214454,49.62,0.0,sell,39159929,50b79abd,4ce55af8
214455,913,913011214455,49.62,1.2,sell,39159929,f6f26e31,672b0ef0
214456,913,913012214456,49.62,1.3,sell,39159929,ed36a2a4,35a0b833
214457,913,913013214457,50.03,1.3,buy,d5ffa10d,c2b23263,ae2f8302
214458,913,913014214458,50.03,0.3,buy,30e9f5e0,c2b23263,20f3f961
214459,913,913014214459,50.08,1.4,buy,30e9f5e0,eb8c7a51,a2282576
214460,913,913015214460,49.62,1.4,sell,39159929,a9bd6ccf,3a0fdbc1
214461,913,913016214461,49.62,1.2,sell,39159929,103e4cd9,393ca1be
214462,913,913017214462,49.62,1.0,sell,39159929,e62d8d9e,b1892515
214463,913,913018214463,50.08,1.4,buy,b3ac78c7,eb8c7a51,f1881e6d
214464,913,913019214464,49.62,1.4,sell,39159929,5a968243,65afdc64
214465,913,913020214465,49.62,2.5,sell,39159929,94b0c102,7700ad5d
214466,913,913020214466,49.62,1.9,sell,0571b852,94b0c102,8cb715bd
214467,913,913021214467,49.62,1.0,sell,0571b852,59576b7c,d0334c4c
214468,913,913022214468,50.08,1.2,buy,ea186fc7,eb8c7a51,6073a4ed
214469,913,913023214469,49.62,2.4,sell,0571b852,1deb753a,93e5c845
214470,913,913024214470,49.62,2.1,sell,0571b852,7977863c,d9608888
214471,913,913025214471,50.08,1.3,buy,f98bad70,eb8c7a51,57f311a5
214472,913,913026214472,50.08,1.0,buy,262debca,eb8c7a51,e216f99a
214473,913,913027214473,49.62,1.2,sell,0571b852,2626a682,71676025
214474,913,913028214474,50.08,1.3,buy,b9cb6648,eb8c7a51,6a307b14
214475,913,913029214475,50.08,1.2,buy,ae08cbff,eb8c7a51,60d63f71
214476,913,913030214476,49.62,1.4,sell,0571b852,2243f161,e2b1a70f
214477,913,913030214477,49.58,2.3,sell,13db08da,2243f161,f5bf072f
214478,913,913031214478,49.58,4.0,sell,13db08da,22cb1a50,ce7f8ecf
214479,913,913032214479,50.08,1.0,buy,3e173f91,eb8c7a51,60974027
214480,913,913033214480,50.08,0.2,buy,9cac5416,eb8c7a51,1e5dd5f9
214481,913,913033214481,50.12,1.1,buy,9cac5416,cd97e1fe,153820fa
214482,913,913034214482,50.12,1.1,buy,da028828,cd97e1fe,e5c60028
214483,913,913035214483,49.58,2.0,sell,13db08da,d917a7ea,a3a68b33
214484,913,913036214484,50.12,1.4,buy,acedd37c,cd97e1fe,2dec0119
214485,913,913037214485,49.58,1.1,sell,13db08da,cd710561,540a5d7d
214486,913,913038214486,50.12,1.4,buy,f13bf191,cd97e1fe,78d04cf1
214487,913,913039214487,49.58,0.6,sell,13db08da,ce786b31,91ed7eb3
214488,913,913039214488,49.53,4.6,sell,3d688d95,ce786b31,d5969f51
214489,913,913040214489,50.12,1.1,buy,330999ee,cd97e1fe,786764a1
214490,913,913041214490,49.53,1.0,sell,3d688d95,70a1f248,6712b652
214491,913,913042214491,49.53,1.7,sell,3d688d95,9ef9a704,85a1fd25
214492,913,913043214492,49.53,2.2,sell,3d688d95,dea61d39,61c2810a
214493,913,913044214493,49.53,0.5,sell,3d688d95,f8b4209e,bdd5df83
214494,913,913044214494,49.49,2.3,sell,8fff61e5,f8b4209e,0e9c7a5b
214495,913,913045214495,50.12,3.1,buy,976a9990,cd97e1fe,a46ddfdf
214496,913,913046214496,50.12,0.8,buy,17a6ed6f,cd97e1fe,3fa4ce52
214497,913,913046214497,50.12,0.3,buy,17a6ed6f,b483b508,635a6475
214498,913,913047214498,50.12,2.0,buy,aa7a3086,b483b508,074ec6ff
214499,913,913048214499,49.49,1.2,sell,8fff61e5,e0919a13,185877b2
214500,913,913049214500,49.49,2.1,sell,8fff61e5,faa1b319,bba45f3d
214501,913,913050214501,49.49,7.6,sell,8fff61e5,4e2c9648,a1c9e762
214502,913,913051214502,49.49,1.8,sell,8fff61e5,35e6874f,65fa282f
214503,913,913052214503,50.12,3.3,buy,28057f07,b483b508,5b05ed37
214504,913,913053214504,49.49,0.0,sell,8fff61e5,9428ba57,bf083428
214505,913,913053214505,49.48,1.1,sell,08725033,9428ba57,fec36fc4
214506,913,913054214506,50.12,1.1,buy,6cdbf883,b483b508,a64e9edf
214507,913,913055214507,49.48,1.5,sell,08725033,817b0701,9f995d04
214508,913,913056214508,49.48,1.0,sell,08725033,1b12895a,e2e989b8
214509,913,913057214509,49.48,1.3,sell,08725033,61b0420b,36375e1d
214510,913,913058214510,50.12,1.3,buy,d9d770b9,b483b508,b0f3a596
214511,913,913059214511,50.12,1.3,buy,29e23abe,b483b508,9cdf5f73
214512,913,913060214512,50.12,0.7,buy,a7e04a5e,b483b508,d65ba5b6
214513,913,913060214513,50.13,0.5,buy,a7e04a5e,0a6ff1ad,91b3f282
214514,913,913061214514,50.13,1.0,buy,f7357f53,0a6ff1ad,1d6b4fbe
214515,913,913062214515,49.48,2.9,sell,08725033,db712ed5,d7a8e14e
214516,913,913063214516,50.13,1.1,buy,0236b217,0a6ff1ad,a7007375
214517,913,913064214517,49.48,1.9,sell,08725033,da8aab1c,3e4ab702
214518,913,913065214518,49.48,1.1,sell,08725033,7ea3b7af,060babd0
214519,913,913066214519,50.13,1.4,buy,4f6e31e2,0a6ff1ad,f391bd32
214520,913,913067214520,50.13,1.0,buy,341901f8,0a6ff1ad,f589ddab
214521,913,913068214521,49.48,1.7,sell,08725033,336e2b64,60ec5e64
214522,913,913069214522,49.48,1.3,sell,08725033,61a33ed5,261232c4
214523,913,913070214523,50.13,1.1,buy,8ff2a011,0a6ff1ad,4caa526a
214524,913,913071214524,49.48,1.2,sell,08725033,a7e239c3,d4416fdc
214525,913,913071214525,49.48,1.4,sell,1b9b0c82,a7e239c3,3782e089
214526,913,913072214526,49.48,1.4,sell,1b9b0c82,8acf9ff1,925188df
214527,913,913073214527,50.13,1.2,buy,9079f8bb,0a6ff1ad,914e094b
214528,913,913074214528,50.13,1.5,buy,a5dcda00,0a6ff1ad,c0093e7d
214529,913,913075214529,49.48,3.7,sell,1b9b0c82,abe54964,b1ce292c
214530,913,913076214530,49.48,2.1,sell,1b9b0c82,0ed7a163,98c9902f
214531,913,913077214531,49.48,1.7,sell,1b9b0c82,4da8b2b6,b9aa638f
214532,913,913078214532,50.13,1.2,buy,e0acf02f,0a6ff1ad,5e35e2fd
214533,913,913078214533,50.17,0.2,buy,e0acf02f,c3fc92b1,24cfc2e6
214534,913,913079214534,50.17,3.9,buy,bb17a004,c3fc92b1,46e04a7e
214535,913,913080214535,50.17,1.4,buy,c4b227f3,c3fc92b1,0c29fe42
214536,913,913081214536,49.48,1.1,sell,1b9b0c82,41d0eaba,788d280e
214537,913,913082214537,49.48,2.1,sell,1b9b0c82,ae883562,63f7af63
214538,913,913083214538,50.17,2.2,buy,a7d7fb6d,c3fc92b1,fdd742bd
214539,913,913084214539,49.48,1.5,sell,1b9b0c82,626ef8ba,3f9754a5
214540,913,913084214540,49.45,0.3,sell,12471f7c,626ef8ba,24043df8
214541,913,913085214541,50.17,2.6,buy,69cad706,c3fc92b1,756a315e
214542,913,913086214542,50.17,1.1,buy,adcc3864,c3fc92b1,3951f4c1
214543,913,913087214543,49.45,1.3,sell,12471f7c,2f61f02d,5b9c35b8
214544,913,913088214544,49.45,1.9,sell,12471f7c,4c102369,1ebadb55
214545,913,913089214545,50.17,1.5,buy,53f03f4c,c3fc92b1,380e4ff9
214546,913,913090214546,50.17,1.1,buy,7febdf49,c3fc92b1,7dc68462
214547,913,913091214547,50.17,1.0,buy,7ef9a5f9,c3fc92b1,f5fe5da5
214548,913,913091214548,50.2,0.5,buy,7ef9a5f9,b8a1ee36,2d04dd1c
214549,913,913092214549,49.45,1.5,sell,12471f7c,f0ecf776,4420674f
214550,913,913093214550,50.2,1.1,buy,eb204665,b8a1ee36,fda230ca
214551,913,913094214551,49.45,1.5,sell,12471f7c,9b366efc,dded7daf
214552,913,913095214552,50.2,1.7,buy,d95a565f,b8a1ee36,7da1922b
214553,913,913096214553,50.2,1.4,buy,7df5891f,b8a1ee36,faf41337
214554,913,913097214554,50.2,1.1,buy,049123d4,b8a1ee36,82bcd313
214555,913,913098214555,50.2,1.3,buy,db568832,b8a1ee36,505ca2d2
214556,913,913099214556,49.45,1.1,sell,12471f7c,4f34a717,8b14509b
214557,913,913100214557,50.2,1.1,buy,310d0c50,b8a1ee36,53d86971
214558,913,913101214558,50.2,1.5,buy,594f9406,b8a1ee36,fbefcba6
214559,913,913102214559,49.45,1.0,sell,12471f7c,4bf5d86c,2ee9710c
214560,913,913103214560,49.45,1.2,sell,12471f7c,db86ebac,69e55b03
214561,913,913104214561,50.2,2.6,buy,e1d6770d,b8a1ee36,5c3b4abf
214562,913,913105214562,49.45,1.0,sell,12471f7c,178525be,77824d31
214563,913,913106214563,49.45,1.5,sell,12471f7c,aa841f60,eb3eea0a
214564,913,913107214564,50.2,1.9,buy,2d717b89,b8a1ee36,1ce94a82
214565,913,913108214565,49.45,2.1,sell,12471f7c,6a661b8e,f569fd47
214566,913,913109214566,50.2,0.8,buy,0bc8f661,b8a1ee36,d6d92c38
214567,913,913109214567,50.23,0.2,buy,0bc8f661,005e3b0d,1de50e91
214568,913,913110214568,50.23,1.3,buy,b11dbc60,005e3b0d,03168747
214569,913,913111214569,49.45,0.6,sell,12471f7c,144038b9,b9c2b9f6
214570,913,913111214570,49.42,1.3,sell,60893c68,144038b9,22298195
214571,913,913112214571,49.42,1.0,sell,60893c68,f2e3bf7e,bd41feff
214572,913,913113214572,49.42,1.6,sell,60893c68,09c98fa9,bcc0b962
214573,913,913114214573,50.23,1.4,buy,48b6848c,005e3b0d,66a13e49
214574,913,913115214574,49.42,1.2,sell,60893c68,7326d6d9,e677f02e
214575,913,913116214575,49.42,1.4,sell,60893c68,aac1c6ca,6c8bca2e
214576,913,913117214576,50.23,1.0,buy,2d60819e,005e3b0d,7d6522b5
214577,913,913118214577,49.42,1.2,sell,60893c68,e159c814,ef8fda67
214578,913,913119214578,50.23,1.4,buy,94c4d73b,005e3b0d,7dfe67b6
214579,913,913120214579,50.23,1.6,buy,c36b7af5,005e3b0d,a1dff7af
214580,913,913121214580,49.42,1.2,sell,60893c68,d87531ab,b0ee0f7c
214581,913,913122214581,50.23,1.9,buy,499ae68f,005e3b0d,4f181ca8
214582,913,913123214582,49.42,1.5,sell,60893c68,22e1c494,f22f980e
214583,913,913124214583,49.42,4.6,sell,60893c68,71e33892,ecdcab3d
214584,913,913124214584,49.35,0.2,sell,cf03ef0c,71e33892,a11ed18d
214585,913,913125214585,50.23,1.4,buy,f02e4777,005e3b0d,8de55d23
214586,913,913126214586,49.35,2.0,sell,cf03ef0c,d4b8224b,620431ee
214587,913,913127214587,49.35,1.3,sell,cf03ef0c,25e4f2df,e2e2a9a8
214588,913,913128214588,50.23,2.5,buy,51e43051,005e3b0d,edb0c66e
214589,913,913129214589,49.35,4.4,sell,cf03ef0c,54d47602,32cc1581
214590,913,913130214590,49.35,1.3,sell,cf03ef0c,06bf5acb,e192b45d
214591,913,913131214591,49.35,2.1,sell,cf03ef0c,647514c3,708bc75a
214592,913,913132214592,49.35,1.4,sell,cf03ef0c,f5571137,50b61509
214593,913,913133214593,49.35,1.2,sell,cf03ef0c,aaf6357e,35f49cab
214594,913,913134214594,50.23,1.0,buy,0c1fbd9a,005e3b0d,33037c53
214595,913,913135214595,50.23,1.3,buy,820b4e3b,005e3b0d,b5cb94cd
214596,913,913135214596,50.23,0.2,buy,820b4e3b,c3946166,c5d0a949
214597,913,913136214597,50.23,1.8,buy,058a4c5c,c3946166,1005e618
214598,913,913137214598,49.35,1.5,sell,cf03ef0c,3e279e02,cf453b48
214599,913,913138214599,49.35,1.2,sell,cf03ef0c,7e8a9f8e,2273619b
214600,913,913139214600,49.35,1.3,sell,cf03ef0c,e445bb11,0510d349
214601,913,913140214601,49.35,1.6,sell,cf03ef0c,433205be,a64e201e
214602,913,913141214602,49.35,0.5,sell,cf03ef0c,cfce895c,93c4aa1f
214603,913,913141214603,49.35,1.2,sell,36a6ab8f,cfce895c,bb252ab6
214604,913,913142214604,50.23,1.2,buy,bbbbfeb2,c3946166,a4b9d17c
214605,913,913143214605,49.35,1.1,sell,36a6ab8f,b71fd8ae,8b741427
214606,913,913144214606,49.35,1.4,sell,36a6ab8f,c121d435,30c46ed0
214607,913,913145214607,50.23,2.1,buy,7a2815fe,c3946166,bcfb4de8
214608,913,913146214608,50.23,1.3,buy,e7570920,c3946166,b996d348
214609,913,913147214609,50.23,7.3,buy,65fa4e22,c3946166,c81be261
214610,913,913148214610,50.23,1.1,buy,61e7c5a2,c3946166,e033e738
214611,913,913148214611,50.24,0.8,buy,61e7c5a2,2eca40f8,9ae2e2f0
214612,913,913149214612,49.35,1.2,sell,36a6ab8f,298189e8,e690162f
214613,913,913150214613,49.35,1.0,sell,36a6ab8f,c25e0519,03547f6a
214614,913,913151214614,49.35,1.1,sell,36a6ab8f,815ef7d2,267e1064
214615,913,913152214615,50.24,1.7,buy,b0d89f01,2eca40f8,5b1bb654
214616,913,913153214616,50.24,1.1,buy,cb072d58,2eca40f8,53e4519f
214617,913,913154214617,50.24,1.3,buy,63e0dd43,2eca40f8,2e9a9359
214618,913,913155214618,50.24,1.4,buy,2ff8a7c7,2eca40f8,0df59afc
214619,913,913156214619,50.24,4.4,buy,26e1cd0b,2eca40f8,8a57fc61
214620,913,913157214620,50.24,1.2,buy,5d7d3234,2eca40f8,c54031aa
214621,913,913158214621,49.35,1.8,sell,36a6ab8f,20fc0dc4,75eea7d2
214622,913,913159214622,50.24,2.1,buy,d258c128,2eca40f8,0099b65a
214623,913,913160214623,49.35,1.1,sell,36a6ab8f,2817fc28,e44e7f1e
214624,913,913161214624,49.35,3.4,sell,36a6ab8f,6912ba11,6e051867
214625,913,913162214625,50.24,1.0,buy,6d291719,2eca40f8,ff0642f9
214626,913,913162214626,50.29,0.1,buy,6d291719,9cc5b3c1,c58cce39
214627,913,913163214627,49.35,1.2,sell,36a6ab8f,e3e56b13,38e423e2
214628,913,913164214628,49.35,1.2,sell,36a6ab8f,e902ee12,8cd50483
214629,913,913165214629,50.29,1.0,buy,cb536559,9cc5b3c1,2923d8bc
214630,913,913166214630,50.29,2.2,buy,018724de,9cc5b3c1,aaade0c9
214631,913,913167214631,50.29,1.1,buy,30455d14,9cc5b3c1,72eb190e
214632,913,913168214632,49.35,1.2,sell,36a6ab8f,6dccebce,f898c193
214633,913,913169214633,49.35,1.2,sell,36a6ab8f,1b716006,9e5d6be5
214634,913,913170214634,49.35,1.9,sell,36a6ab8f,e96b86ae,00707bdf
214635,913,913170214635,49.35,0.0,sell,42599a1c,e96b86ae,2ba802a1
214636,913,913171214636,49.35,2.0,sell,42599a1c,bad1c6d8,2a50e152
214637,913,913172214637,50.29,1.1,buy,c60857dc,9cc5b3c1,2bc4f3b3
214638,913,913173214638,49.35,1.3,sell,42599a1c,f1b55be6,89e34937
214639,913,913174214639,50.29,1.0,buy,b48fe923,9cc5b3c1,4c689e15
214640,913,913175214640,49.35,1.8,sell,42599a1c,27bc9f21,b39b7518
214641,913,913176214641,50.29,1.3,buy,d53ce31b,9cc5b3c1,0011a21e
214642,913,913177214642,50.29,2.0,buy,75cf52f0,9cc5b3c1,5021dd58
214643,913,913178214643,49.35,1.8,sell,42599a1c,bc4d2b3a,abb8c103
214644,913,913179214644,49.35,1.4,sell,42599a1c,dcb08413,bf41ea5f
214645,913,913180214645,50.29,1.4,buy,d15a02a2,9cc5b3c1,3b9b7302
214646,913,913181214646,49.35,1.5,sell,42599a1c,4adae1b9,148df103
214647,913,913182214647,50.29,1.3,buy,863ed9e7,9cc5b3c1,198dc881
214648,913,913183214648,49.35,1.0,sell,42599a1c,bed8ed0c,2ba7f3ad
214649,913,913184214649,50.29,1.6,buy,a6bf323e,9cc5b3c1,a49468c5
214650,913,913185214650,49.35,1.1,sell,42599a1c,f0701beb,7fd0734f
214651,913,913186214651,50.29,1.1,buy,168029ab,9cc5b3c1,de67a36f
214652,913,913187214652,50.29,1.5,buy,dcf57bb9,9cc5b3c1,13414c4a
214653,913,913188214653,49.35,1.4,sell,42599a1c,99e0dbd6,cb83965c
214654,913,913189214654,49.35,1.1,sell,42599a1c,fbb87195,cc329d55
214655,913,913190214655,50.29,1.9,buy,32a80ad2,9cc5b3c1,15ad56a6
214656,913,913191214656,49.35,5.5,sell,42599a1c,26ef031a,f7bb00c0
214657,913,913192214657,50.29,1.0,buy,25909971,9cc5b3c1,2e9ba431
214658,913,913193214658,49.35,0.1,sell,42599a1c,c49f4a37,11308fc2
214659,913,913193214659,49.33,1.5,sell,fdc18455,c49f4a37,16918201
214660,913,913194214660,50.29,0.4,buy,fb786ce6,9cc5b3c1,70ab7dd7
214661,913,913194214661,50.33,3.0,buy,fb786ce6,fa03577d,c1b2f802
214662,913,913195214662,50.33,1.2,buy,e583afd4,fa03577d,eba78669
214663,913,913196214663,50.33,1.5,buy,86707123,fa03577d,688cf73f
214664,913,913197214664,50.33,1.1,buy,cdcd0d05,fa03577d,aae3eb6a
214665,913,913198214665,50.33,1.4,buy,be357370,fa03577d,98e8002c
214666,913,913199214666,49.33,2.4,sell,fdc18455,7fd2d2eb,66981c87
214667,913,913200214667,50.33,1.7,buy,59dba819,fa03577d,7bf51f6d
214668,913,913201214668,49.33,1.9,sell,fdc18455,7c7b4b9e,72b408be
214669,913,913202214669,49.33,1.3,sell,fdc18455,8abcf8ee,cce119a2
214670,913,913203214670,50.33,1.2,buy,8385b032,fa03577d,2f828c6d
214671,913,913204214671,50.33,1.7,buy,4f11c703,fa03577d,5bad319c
214672,913,913205214672,49.33,1.0,sell,fdc18455,5042c472,5c65d288
214673,913,913206214673,50.33,1.4,buy,56139a37,fa03577d,4d088d8e
214674,913,913207214674,49.33,1.3,sell,fdc18455,d30d5a91,a9f0a958
214675,913,913208214675,50.33,1.5,buy,f3b14b73,fa03577d,717087c1
214676,913,913209214676,49.33,7.1,sell,fdc18455,9646f9ad,23fb483d
214677,913,913210214677,50.33,1.6,buy,944fb17c,fa03577d,f5f9ac0e
214678,913,913211214678,49.33,3.5,sell,fdc18455,ae4c4814,888bd9a1
214679,913,913211214679,49.29,0.2,sell,5824f9fc,ae4c4814,0a1642e3
214680,913,913212214680,49.29,1.3,sell,5824f9fc,fbb97b91,3ab39a2c
214681,913,913213214681,50.33,1.4,buy,a38785e6,fa03577d,543fce29
214682,913,913214214682,50.33,1.3,buy,3c99e825,fa03577d,9d2fcbf7
214683,913,913214214683,50.35,0.2,buy,3c99e825,0993ff67,b3d0a5c2
214684,913,913215214684,50.35,2.4,buy,c0085baa,0993ff67,d3b678bf
214685,913,913216214685,49.29,1.7,sell,5824f9fc,e5a11b3a,98c88569
214686,913,913217214686,49.29,1.0,sell,5824f9fc,ab03c7a5,168c3044
214687,913,913218214687,50.35,1.3,buy,fe832e7b,0993ff67,b2a3dba2
214688,913,913219214688,50.35,1.3,buy,c1698f4a,0993ff67,a5a30a17
214689,913,913220214689,49.29,1.0,sell,5824f9fc,ab69b459,33c2aa49
214690,913,913221214690,50.35,1.5,buy,51f1cbb8,0993ff67,06b42c57
214691,913,913222214691,50.35,10.1,buy,c1e01010,0993ff67,f649b094
214692,913,913223214692,50.35,1.0,buy,ad41cdb5,0993ff67,50bd73f2
214693,913,913224214693,50.35,1.0,buy,e0aac758,0993ff67,dd293c31
214694,913,913225214694,49.29,1.2,sell,5824f9fc,7c3f5138,af88807e
214695,913,913226214695,50.35,1.2,buy,ff938568,0993ff67,60a954f1
214696,913,913226214696,50.35,4.6,buy,ff938568,e65f4619,fb1a64e3
214697,914,914000214697,48.87,1.2,buy,5ac7da62,ac48df8b,c830bfb2
214698,914,914001214698,48.46,2.2,sell,535b95f8,6782c7e6,b5243bfd
214699,914,914002214699,48.46,1.2,sell,535b95f8,347157d4,039165f5
214700,914,914003214700,48.46,1.2,sell,535b95f8,b9298375,78c3c54c
214701,914,914004214701,48.87,1.1,buy,ab0159c1,ac48df8b,08b12f85
214702,914,914005214702,48.87,3.4,buy,bc5a1879,ac48df8b,4df6e607
214703,914,914006214703,48.46,3.0,sell,535b95f8,63bd3ae6,2bd4356b
214704,914,914007214704,48.46,1.3,sell,535b95f8,040a04b7,b24e85ae
214705,914,914008214705,48.46,1.1,sell,535b95f8,58402e75,4daeabd3
214706,914,914008214706,48.41,0.2,sell,a9a59012,58402e75,1714d399
214707,914,914009214707,48.41,1.7,sell,a9a59012,386ad084,a39c9d47
214708,914,914010214708,48.87,1.1,buy,a0fe23c8,ac48df8b,7f5c89ee
214709,914,914011214709,48.41,1.2,sell,a9a59012,70627796,e27bb33e
214710,914,914012214710,48.87,1.6,buy,f57c2706,ac48df8b,f9da2368
214711,914,914013214711,48.87,1.6,buy,599a45e3,ac48df8b,6c369533
214712,914,914013214712,48.88,4.3,buy,599a45e3,2eee379d,cb36ff34
214713,914,914014214713,48.88,1.8,buy,96a417e3,2eee379d,f5ef3de4
214714,914,914015214714,48.41,1.3,sell,a9a59012,4cfa391b,25963e4b
214715,914,914016214715,48.41,1.2,sell,a9a59012,4e039941,85aecaa1
214716,914,914017214716,48.41,1.2,sell,a9a59012,53c65488,274a16eb
214717,914,914018214717,48.41,2.1,sell,a9a59012,b4fa7446,faaf7a02
214718,914,914019214718,48.41,1.1,sell,a9a59012,96fb9ddc,81c1439a
214719,914,914019214719,48.39,0.5,sell,ebdb5c0f,96fb9ddc,46f4abc6
214720,914,914020214720,48.88,1.4,buy,4a1d9030,2eee379d,c818d531
214721,914,914021214721,48.88,1.6,buy,a13e559d,2eee379d,91ddae17
214722,914,914022214722,48.88,0.9,buy,fdb8ea72,2eee379d,0004bde1
214723,914,914022214723,48.89,0.3,buy,fdb8ea72,54565a1b,fe774f06
214724,914,914023214724,48.39,1.9,sell,ebdb5c0f,932f105f,f337e00a
214725,914,914024214725,48.39,2.0,sell,ebdb5c0f,f07438ad,fa2ff456
214726,914,914025214726,48.39,2.6,sell,ebdb5c0f,682f49c8,c6d6c858
214727,914,914026214727,48.89,1.5,buy,9bc16c29,54565a1b,850abb95
214728,914,914027214728,48.89,2.0,buy,a97e4cbb,54565a1b,b1f07bb7
214729,914,914028214729,48.89,1.1,buy,cd368718,54565a1b,aada2698
214730,914,914029214730,48.89,1.4,buy,408cc7b2,54565a1b,fd713236
214731,914,914030214731,48.89,1.3,buy,5d874cf1,54565a1b,892ba748
214732,914,914031214732,48.89,2.4,buy,1b701591,54565a1b,c80aae88
214733,914,914031214733,48.91,0.6,buy,1b701591,cce0bab1,b0053f28
214734,914,914032214734,48.39,1.8,sell,ebdb5c0f,7a9f39eb,559fa6b8
214735,914,914033214735,48.39,1.2,sell,ebdb5c0f,2209acb4,61e95f74
214736,914,914033214736,48.38,0.6,sell,52b1f538,2209acb4,5f72e269
214737,914,914034214737,48.91,2.4,buy,38d47097,cce0bab1,c15cef2e
214738,914,914035214738,48.91,1.0,buy,d0af36b5,cce0bab1,dacb4ce8
214739,914,914036214739,48.91,1.2,buy,b3404564,cce0bab1,1c7930a3
214740,914,914037214740,48.38,1.5,sell,52b1f538,8ab4da0e,354b3c7f
214741,914,914038214741,48.91,2.4,buy,e5d0d751,cce0bab1,eb67e3dd
214742,914,914039214742,48.91,1.4,buy,6ae90441,cce0bab1,8711f5b9
214743,914,914040214743,48.38,2.9,sell,52b1f538,75d20a3a,3c9ed200
214744,914,914041214744,48.91,1.0,buy,ad51b225,cce0bab1,5d0114b9
214745,914,914042214745,48.91,0.0,buy,e9b00fb8,cce0bab1,4d729a83
214746,914,914042214746,48.96,1.1,buy,e9b00fb8,a884ca8a,cc8e8f3c
214747,914,914043214747,48.38,2.0,sell,52b1f538,1005ecab,f8b0e77d
214748,914,914044214748,48.96,1.3,buy,731e1fc9,a884ca8a,ba357c71
214749,914,914045214749,48.96,1.2,buy,7fa0c7fd,a884ca8a,8388fd73
214750,914,914046214750,48.38,1.1,sell,52b1f538,3c4b2ed2,d307c473
214751,914,914047214751,48.38,1.9,sell,52b1f538,81adfe4f,6c5769c4
214752,914,914047214752,48.37,1.0,sell,0d858921,81adfe4f,5aa24481
214753,914,914048214753,48.37,1.3,sell,0d858921,f08a839d,bcb0c813
214754,914,914049214754,48.96,2.4,buy,70b47244,a884ca8a,740ab782
214755,914,914050214755,48.96,1.6,buy,34f3ab99,a884ca8a,e0dc15e5
214756,914,914051214756,48.96,2.4,buy,686258f0,a884ca8a,fdf1ad74
214757,914,914051214757,49.0,0.3,buy,686258f0,fe29c39a,781181d3
214758,914,914052214758,49.0,1.2,buy,ac6545f3,fe29c39a,ea52193e
214759,914,914053214759,48.37,1.5,sell,0d858921,6c04a636,7097da3a
214760,914,914054214760,48.37,1.0,sell,0d858921,9c9d8de4,c620fc05
214761,914,914055214761,49.0,1.3,buy,cfb12fe2,fe29c39a,9b33ce41
214762,914,914056214762,48.37,3.4,sell,0d858921,1ed97edd,a795b2d9
214763,914,914057214763,49.0,1.2,buy,c13289e6,fe29c39a,baf65e93
214764,914,914058214764,49.0,1.3,buy,184614f7,fe29c39a,57ca5818
214765,914,914059214765,48.37,1.2,sell,0d858921,6b2a3585,ccba30d0
214766,914,914060214766,49.0,4.6,buy,7037f4dc,fe29c39a,311477ff
214767,914,914061214767,48.37,0.6,sell,0d858921,d22d9815,dfbfe5fa
214768,914,914061214768,48.32,3.6,sell,e1cf6973,d22d9815,2814f64f
214769,914,914062214769,49.0,2.4,buy,e34de8f9,fe29c39a,14eaab4a
214770,914,914063214770,49.0,1.0,buy,90fda9b3,fe29c39a,bd0f1321
214771,914,914064214771,48.32,1.5,sell,e1cf6973,3b7048cb,360cca9e
214772,914,914065214772,49.0,1.3,buy,2dcf816c,fe29c39a,0795e78d
214773,914,914066214773,48.32,1.1,sell,e1cf6973,fdd41f2a,23de25d0
214774,914,914067214774,49.0,0.4,buy,f6aefaf9,fe29c39a,aefc8e9f
214775,914,914067214775,49.03,0.9,buy,f6aefaf9,6e2c7f3b,2e318f69
214776,914,914068214776,48.32,1.4,sell,e1cf6973,61e664bc,7b412fcc
214777,914,914069214777,49.03,1.1,buy,64c261b5,6e2c7f3b,2866ce39
214778,914,914070214778,49.03,1.1,buy,fae53f10,6e2c7f3b,14557b82
214779,914,914071214779,48.32,1.3,sell,e1cf6973,382bfb9a,b2700442
214780,914,914072214780,49.03,1.5,buy,748319a7,6e2c7f3b,063bdbe3
214781,914,914073214781,48.32,2.1,sell,e1cf6973,bd279299,409bc572
214782,914,914074214782,48.32,1.1,sell,e1cf6973,fe52791d,95f99cab
214783,914,914075214783,49.03,1.6,buy,27a3d612,6e2c7f3b,b1c950ba
214784,914,914076214784,48.32,2.9,sell,e1cf6973,da633c14,a78b7bb8
214785,914,914076214785,48.3,0.9,sell,a6e4dfde,da633c14,d3be511f
214786,914,914077214786,48.3,1.2,sell,a6e4dfde,12b4552e,a0b82957
214787,914,914078214787,48.3,2.8,sell,a6e4dfde,f3e60973,1537e481
214788,914,914079214788,49.03,1.2,buy,89be2ad6,6e2c7f3b,631d0650
214789,914,914080214789,48.3,1.0,sell,a6e4dfde,d83a904b,6aaca378
214790,914,914081214790,49.03,1.3,buy,71429ff5,6e2c7f3b,952a3b65
214791,914,914082214791,48.3,1.3,sell,a6e4dfde,bb5a9ecf,1706c3d2
214792,914,914083214792,48.3,1.2,sell,a6e4dfde,2c56ebf8,90868e87
214793,914,914084214793,49.03,1.4,buy,0b543876,6e2c7f3b,5cda54f1
214794,914,914085214794,49.03,1.5,buy,b609135e,6e2c7f3b,4e11d7ee
214795,914,914086214795,49.03,1.4,buy,8712dbea,6e2c7f3b,9251ab0c
214796,914,914087214796,48.3,1.1,sell,a6e4dfde,178fb78b,562fc3f8
214797,914,914088214797,48.3,1.3,sell,a6e4dfde,db24ca68,4298ef36
214798,914,914089214798,48.3,1.3,sell,a6e4dfde,2b1295b4,39ff1a05
214799,914,914090214799,48.3,2.5,sell,a6e4dfde,60cd8008,7f32299f
214800,914,914091214800,48.3,0.4,sell,a6e4dfde,3225732e,e964e08c
214801,914,914091214801,48.3,1.0,sell,a5bf7a7d,3225732e,52aa77b6
214802,914,914092214802,49.03,1.4,buy,802863a2,6e2c7f3b,598fb252
214803,914,914093214803,49.03,0.6,buy,13b3772c,6e2c7f3b,364fe32e
214804,914,914093214804,49.05,0.4,buy,13b3772c,502f9f8f,76488339
214805,914,914094214805,48.3,1.2,sell,a5bf7a7d,a995d8ef,fa84ac4c
214806,914,914095214806,49.05,1.5,buy,67cb6d4e,502f9f8f,2b82229e
214807,914,914096214807,48.3,1.4,sell,a5bf7a7d,f68940bc,3fa4dada
214808,914,914097214808,49.05,1.6,buy,7fb9c027,502f9f8f,2a8a3034
214809,914,914098214809,49.05,3.0,buy,eee51936,502f9f8f,447b33ef
214810,914,914099214810,48.3,4.3,sell,a5bf7a7d,8556a812,d966658c
214811,914,914100214811,49.05,1.0,buy,5872c644,502f9f8f,1e43bbe5
214812,914,914101214812,49.05,2.3,buy,c16140ea,502f9f8f,5fa53310
214813,914,914102214813,49.05,1.5,buy,d6b33946,502f9f8f,f031b905
214814,914,914103214814,49.05,1.2,buy,adee591d,502f9f8f,4435cf0f
214815,914,914104214815,48.3,2.2,sell,a5bf7a7d,233a8b16,d49387e3
214816,914,914105214816,49.05,1.4,buy,96ae715b,502f9f8f,6227b0d0
214817,914,914106214817,49.05,1.1,buy,b94aa278,502f9f8f,3304eef6
214818,914,914106214818,49.05,0.8,buy,b94aa278,7a7cd861,674975d8
214819,914,914107214819,49.05,1.0,buy,0e33116b,7a7cd861,2381754a
214820,914,914108214820,48.3,1.4,sell,a5bf7a7d,f91125af,8d569a5c
214821,914,914109214821,48.3,1.7,sell,a5bf7a7d,f5e53241,c583b824
214822,914,914110214822,48.3,1.5,sell,a5bf7a7d,02ad2e90,c0afeb2a
214823,914,914111214823,48.3,0.3,sell,a5bf7a7d,6be34d4d,8bd9e805
214824,914,914111214824,48.28,0.8,sell,86fa8f4d,6be34d4d,831dc20f
214825,914,914112214825,49.05,1.1,buy,5c023b0b,7a7cd861,bccf9256
214826,914,914113214826,49.05,3.3,buy,f4894c59,7a7cd861,731ff37b
214827,914,914114214827,49.05,1.1,buy,71b0367c,7a7cd861,fb734e4c
214828,914,914115214828,49.05,1.3,buy,56f49157,7a7cd861,8cd4c1ec
214829,914,914116214829,48.28,1.6,sell,86fa8f4d,c200d8b6,2d0408c4
214830,914,914117214830,48.28,1.2,sell,86fa8f4d,38367d7a,a9bfffdc
214831,914,914118214831,49.05,1.2,buy,26656224,7a7cd861,c3f5f42e
214832,914,914119214832,49.05,1.1,buy,5ac91aec,7a7cd861,1b179e60
214833,914,914120214833,48.28,1.1,sell,86fa8f4d,415eeb36,e87b0a34
214834,914,914121214834,49.05,1.0,buy,800dd929,7a7cd861,b6df5653
214835,914,914122214835,49.05,1.1,buy,409723d6,7a7cd861,a21726ee
214836,914,914123214836,48.28,1.2,sell,86fa8f4d,e6b8bb77,2eb5dea4
214837,914,914124214837,48.28,1.0,sell,86fa8f4d,8e4d1fce,a41313dd
214838,914,914125214838,48.28,2.9,sell,86fa8f4d,7b7f96e1,6ba178ac
214839,914,914126214839,49.05,1.4,buy,225ee43d,7a7cd861,3f986c10
214840,914,914127214840,48.28,2.2,sell,86fa8f4d,a27f4e7f,3f164846
214841,914,914128214841,49.05,0.6,buy,aae04f22,7a7cd861,b7804d9c
214842,914,914128214842,49.07,2.4,buy,aae04f22,bb9483cd,ea61ebfd
214843,914,914129214843,48.28,1.5,sell,86fa8f4d,ce2c15b9,12134e70
214844,914,914130214844,49.07,1.4,buy,c1bc915a,bb9483cd,61103e89
214845,914,914131214845,49.07,1.7,buy,2c8873eb,bb9483cd,6c9d356a
214846,914,914132214846,48.28,1.1,sell,86fa8f4d,02db68ca,6772f75a
214847,914,914133214847,48.28,0.4,sell,86fa8f4d,32d37b1d,7ac015c2
214848,914,914133214848,48.25,1.3,sell,63f905fa,32d37b1d,05b18155
214849,914,914134214849,48.25,1.0,sell,63f905fa,5cf58384,0191439e
214850,914,914135214850,49.07,3.0,buy,acbaaae8,bb9483cd,7c8c4a0f
214851,914,914136214851,49.07,1.1,buy,bfaa67c4,bb9483cd,4ab106cb
214852,914,914137214852,49.07,1.7,buy,c780f6a6,bb9483cd,3deaa58c
214853,914,914138214853,49.07,3.7,buy,ef0fe449,bb9483cd,5ac4425b
214854,914,914139214854,48.25,1.2,sell,63f905fa,ddd68af9,73ee3e72
214855,914,914140214855,48.25,1.1,sell,63f905fa,a6dfbdf7,37267dcc
214856,914,914141214856,49.07,0.0,buy,e7ae0811,bb9483cd,dcbc6f0e
214857,914,914141214857,49.12,1.8,buy,e7ae0811,2edb7f78,41d2615c
214858,914,914142214858,48.25,1.5,sell,63f905fa,e067d963,d8c4a58c
214859,914,914143214859,48.25,1.1,sell,63f905fa,857f5fe6,e3b94bd1
214860,914,914144214860,48.25,1.3,sell,63f905fa,0b440c68,b05caf9d
214861,914,914145214861,48.25,1.0,sell,63f905fa,2d996ad2,ab60e6ee
214862,914,914146214862,48.25,1.0,sell,63f905fa,cb416a3d,2b4cb792
214863,914,914147214863,48.25,2.4,sell,63f905fa,249f61e0,085e6586
214864,914,914148214864,49.12,1.2,buy,7dee214d,2edb7f78,83cccad1
214865,914,914149214865,49.12,3.3,buy,a3d824ba,2edb7f78,60871033
214866,914,914150214866,48.25,1.5,sell,63f905fa,f6fbd1c2,51adddc5
214867,914,914151214867,48.25,0.6,sell,63f905fa,b5a5704e,e3da3d1b
214868,914,914151214868,48.22,0.5,sell,0f1afb13,b5a5704e,7a69625b
214869,914,914152214869,48.22,1.0,sell,0f1afb13,66523450,b17d6a65
214870,914,914153214870,48.22,1.5,sell,0f1afb13,bc722fab,37904e82
214871,914,914154214871,49.12,1.1,buy,e91aef62,2edb7f78,f8bb42b2
214872,914,914155214872,48.22,1.4,sell,0f1afb13,4fd0cd68,94fbbecb
214873,914,914156214873,48.22,1.0,sell,0f1afb13,9946b208,91a2596d
214874,914,914157214874,49.12,1.6,buy,0e16dc7a,2edb7f78,0b1b8a6e
214875,914,914158214875,48.22,1.5,sell,0f1afb13,d71168a5,7fd92dc4
214876,914,914159214876,48.22,1.3,sell,0f1afb13,3a289544,c75e418e
214877,914,914160214877,49.12,2.9,buy,d9e35621,2edb7f78,8f9bc479
214878,914,914161214878,49.12,1.5,buy,5de168a4,2edb7f78,5f040d6b
214879,914,914162214879,49.12,6.6,buy,5954de29,2edb7f78,276c4421
214880,914,914162214880,49.12,3.1,buy,5954de29,d7703cf4,a216cd8b
214881,914,914163214881,48.22,1.3,sell,0f1afb13,9f53d046,9b013c6c
214882,914,914164214882,48.22,1.1,sell,0f1afb13,862e8905,5245d59f
214883,914,914165214883,48.22,1.0,sell,0f1afb13,3f5ad8aa,9b852fcb
214884,914,914166214884,49.12,1.2,buy,1b53feac,d7703cf4,9a9e51f4
214885,914,914167214885,49.12,2.3,buy,ac8dd300,d7703cf4,dba34266
214886,914,914168214886,49.12,1.1,buy,09855cbd,d7703cf4,3402b39a
214887,914,914169214887,48.22,1.1,sell,0f1afb13,51177fdb,f0626d50
214888,914,914170214888,48.22,1.3,sell,0f1afb13,a1da3388,1ead6f18
214889,914,914171214889,49.12,1.2,buy,23ee1a21,d7703cf4,f2213836
214890,914,914172214890,49.12,1.2,buy,4f421b22,d7703cf4,a75c65b7
214891,914,914173214891,48.22,1.0,sell,0f1afb13,01ef02f3,31c8ce7a
214892,914,914174214892,49.12,1.4,buy,d9af42f0,d7703cf4,bbd7a675
214893,914,914175214893,49.12,1.1,buy,05ee8c7c,d7703cf4,3373d5fc
214894,914,914176214894,49.12,1.1,buy,f24e9476,d7703cf4,44702b57
214895,914,914177214895,48.22,1.9,sell,0f1afb13,f9bef8d1,b84d95d8
214896,914,914178214896,48.22,3.1,sell,0f1afb13,5e600120,24a2f3d2
214897,914,914178214897,48.19,1.1,sell,b1e333b8,5e600120,3915e21c
214898,914,914179214898,48.19,3.0,sell,b1e333b8,2206ca1f,9a654441
214899,914,914180214899,48.19,1.6,sell,b1e333b8,a66e2113,b81502a3
214900,914,914181214900,49.12,1.2,buy,76d68c6f,d7703cf4,5388b58d
214901,914,914182214901,48.19,1.5,sell,b1e333b8,1cfdedc1,b5ee5f2c
214902,914,914183214902,48.19,2.6,sell,b1e333b8,faccce47,b88ea58e
214903,914,914184214903,49.12,2.6,buy,6e4e7873,d7703cf4,4bdc52bc
214904,914,914185214904,48.19,1.0,sell,b1e333b8,a1149acf,fae42ba6
214905,914,914186214905,49.12,1.0,buy,82c9549a,d7703cf4,fe3cf562
214906,914,914187214906,49.12,1.1,buy,ad2377ed,d7703cf4,e702160e
214907,914,914188214907,48.19,1.2,sell,b1e333b8,380e89b2,e7a96785
214908,914,914189214908,49.12,0.4,buy,8b302b1d,d7703cf4,1a82d0a4
214909,914,914189214909,49.17,0.7,buy,8b302b1d,5d92227c,60e32413
214910,914,914190214910,49.17,1.6,buy,7fc8288d,5d92227c,4b54cda7
214911,914,914191214911,49.17,1.7,buy,9cfb6375,5d92227c,d3ef521f
214912,914,914192214912,49.17,1.1,buy,fd6c555c,5d92227c,0b938662
214913,914,914193214913,49.17,2.2,buy,dafe1f89,5d92227c,9b620060
214914,914,914194214914,48.19,2.7,sell,b1e333b8,b8602da1,e9f34b00
214915,914,914195214915,49.17,1.3,buy,9a4b0f56,5d92227c,9c65c4fd
214916,914,914196214916,49.17,1.3,buy,77786fce,5d92227c,92c2ddae
214917,914,914197214917,48.19,1.2,sell,b1e333b8,b2691441,bbda8c03
214918,914,914198214918,48.19,2.3,sell,b1e333b8,6ac1b463,a4909948
214919,914,914199214919,48.19,1.2,sell,b1e333b8,3b4fcc70,0c2d4f6e
214920,914,914200214920,48.19,0.6,sell,b1e333b8,9d7d87ae,f0a96ca1
214921,914,914200214921,48.17,2.7,sell,5ee110a5,9d7d87ae,41a953b8
214922,914,914201214922,49.17,1.1,buy,899868fb,5d92227c,f2e6f8dc
214923,914,914202214923,48.17,2.9,sell,5ee110a5,f6b4519b,c9d8cce3
214924,914,914203214924,48.17,1.0,sell,5ee110a5,df0f1a31,78ce6e13
214925,914,914204214925,49.17,1.4,buy,7f907466,5d92227c,cf6036bf
214926,914,914205214926,48.17,1.0,sell,5ee110a5,9076e87e,29cc6366
214927,914,914206214927,48.17,2.6,sell,5ee110a5,50b771c7,5c1f3181
214928,914,914207214928,48.17,1.8,sell,5ee110a5,cae1424f,decde0eb
214929,914,914208214929,49.17,1.3,buy,8baf796c,5d92227c,78086456
214930,914,914209214930,49.17,2.3,buy,fd01b3be,5d92227c,caa405f0
214931,914,914210214931,48.17,1.1,sell,5ee110a5,86fe7e56,518e9bb6
214932,914,914211214932,48.17,2.4,sell,5ee110a5,803a4a05,fd1528fe
214933,914,914212214933,48.17,1.0,sell,5ee110a5,23e06b9f,e10283b8
214934,914,914213214934,48.17,2.0,sell,5ee110a5,5c4c8309,fbecb3ca
214935,914,914214214935,48.17,1.5,sell,5ee110a5,82fe06e0,3594e25b
214936,914,914214214936,48.12,3.2,sell,ca8a4a12,82fe06e0,eb61f844
214937,914,914215214937,49.17,4.0,buy,f3d4cbec,5d92227c,e4ce0497
214938,914,914215214938,49.19,0.4,buy,f3d4cbec,da51c1c9,d5862482
214939,914,914216214939,49.19,1.3,buy,7521f132,da51c1c9,19a82389
214940,914,914217214940,49.19,1.1,buy,6b37a28e,da51c1c9,1eee6ba0
214941,914,914218214941,48.12,3.0,sell,ca8a4a12,84d465d3,9715548e
214942,914,914219214942,48.12,1.7,sell,ca8a4a12,f862eafa,83d4c909
214943,914,914220214943,48.12,1.4,sell,ca8a4a12,0fa94713,77249eba
214944,914,914221214944,48.12,1.0,sell,ca8a4a12,f85e25bb,f6d89a70
214945,914,914222214945,49.19,1.1,buy,dc86907a,da51c1c9,caad9766
214946,914,914223214946,49.19,2.0,buy,044dae92,da51c1c9,c0bf627a
214947,914,914224214947,48.12,1.6,sell,ca8a4a12,c02644a4,91e65027
214948,914,914225214948,49.19,1.5,buy,80b2d686,da51c1c9,7019c849
214949,914,914226214949,49.19,1.5,buy,5cb32580,da51c1c9,53a6e4bc
214950,914,914227214950,48.12,1.6,sell,ca8a4a12,d6669d86,268030b0
214951,914,914228214951,48.12,1.2,sell,ca8a4a12,fe346302,70fe0fa3
214952,914,914229214952,49.19,1.8,buy,86d3c22d,da51c1c9,054f0394
214953,914,914230214953,48.12,1.2,sell,ca8a4a12,9f49890c,cd442107
214954,914,914231214954,48.12,2.5,sell,ca8a4a12,7eb4173c,20c41463
214955,914,914232214955,49.19,1.5,buy,fc8f4c3d,da51c1c9,37389647
214956,914,914233214956,49.19,1.9,buy,c2470e71,da51c1c9,a5e07280
214957,914,914234214957,49.19,1.2,buy,cfacaa0f,da51c1c9,2f022c05
214958,914,914235214958,49.19,1.8,buy,56a1fdad,da51c1c9,7aa0674b
214959,914,914236214959,48.12,1.1,sell,ca8a4a12,05e5738f,2bc30b4b
214960,914,914237214960,48.12,0.5,sell,ca8a4a12,b2935868,873af6d1
214961,914,914237214961,48.12,0.9,sell,6e125cfb,b2935868,16839b75
214962,914,914238214962,48.12,1.2,sell,6e125cfb,7410b394,50dd13e2
214963,914,914239214963,49.19,1.1,buy,6a78413b,da51c1c9,574342fb
214964,914,914240214964,48.12,1.4,sell,6e125cfb,4ee72f2c,a073e9d9
214965,914,914241214965,49.19,1.7,buy,39e1c760,da51c1c9,593ad794
214966,914,914242214966,48.12,1.2,sell,6e125cfb,9dd02f5d,e21fd0fb
214967,914,914243214967,48.12,1.7,sell,6e125cfb,fa828abb,1ad90dfa
214968,914,914244214968,49.19,0.1,buy,51a92a24,da51c1c9,c0132f8f
214969,914,914244214969,49.22,8.6,buy,51a92a24,33750f1c,7020a985
214970,914,914245214970,49.22,4.3,buy,8f6f93d3,33750f1c,24dcc5f0
214971,915,915000214971,50.41,2.4,buy,ac290126,dc3689b5,463a9b3a
214972,915,915001214972,49.98,1.2,sell,1f6e0d3c,bfc8dc6a,825dab93
214973,915,915002214973,50.41,1.4,buy,13065063,dc3689b5,9c75c628
214974,915,915003214974,49.98,1.1,sell,1f6e0d3c,e8da94a2,b51b776e
214975,915,915004214975,49.98,1.0,sell,1f6e0d3c,ee7b9c35,f17924b8
214976,915,915005214976,49.98,1.5,sell,1f6e0d3c,f0a5cc92,2a9bd7a7
214977,915,915006214977,49.98,4.4,sell,1f6e0d3c,1786945c,eb24c6ed
214978,915,915007214978,50.41,1.5,buy,d752c275,dc3689b5,cd10ed1f
214979,915,915008214979,50.41,2.2,buy,5f177336,dc3689b5,aa49b43a
214980,915,915009214980,49.98,0.8,sell,1f6e0d3c,bc165c5f,42cd09a2
214981,915,915009214981,49.97,2.1,sell,a507b8c9,bc165c5f,d1df9af5
214982,915,915010214982,49.97,1.2,sell,a507b8c9,0ccb22ea,13773013
214983,915,915011214983,50.41,1.1,buy,1adb697b,dc3689b5,f9d90198
214984,915,915012214984,49.97,1.7,sell,a507b8c9,6b23ae1e,b8612c19
214985,915,915013214985,50.41,1.1,buy,662388f6,dc3689b5,414e04bb
214986,915,915014214986,49.97,1.6,sell,a507b8c9,c78fb672,1acf5e3a
214987,915,915015214987,49.97,1.1,sell,a507b8c9,b0259ffa,8743c0fb
214988,915,915016214988,49.97,2.3,sell,a507b8c9,c119625f,5095cb01
214989,915,915016214989,49.94,0.1,sell,0781ba02,c119625f,e0e07495
214990,915,915017214990,49.94,1.3,sell,0781ba02,843fa037,08205f3a
214991,915,915018214991,50.41,0.3,buy,d18fc7a6,dc3689b5,f360a937
214992,915,915018214992,50.41,0.8,buy,d18fc7a6,4d45ce03,723621b9
214993,915,915019214993,49.94,1.8,sell,0781ba02,f141ee6e,cb30f8d4
214994,915,915020214994,49.94,2.7,sell,0781ba02,6e0bfa90,92222ca5
214995,915,915021214995,49.94,4.1,sell,0781ba02,259bce57,90be4363
214996,915,915021214996,49.91,1.0,sell,3c318549,259bce57,a418b8f2
214997,915,915022214997,50.41,3.0,buy,17b59018,4d45ce03,5c52a54f
214998,915,915023214998,50.41,1.1,buy,8faf98bc,4d45ce03,b1b67720
214999,915,915024214999,50.41,1.4,buy,e5ff92a1,4d45ce03,5dfbe0b4
215000,915,915025215000,49.91,1.1,sell,3c318549,569c8d95,1ec60c30
215001,915,915026215001,50.41,1.0,buy,28728683,4d45ce03,37560a36
215002,915,915027215002,50.41,1.3,buy,c06efd3b,4d45ce03,fe332281
215003,915,915028215003,49.91,0.8,sell,3c318549,51663bbf,9f4b16b2
215004,915,915028215004,49.91,0.2,sell,93852a14,51663bbf,c1c778ad
215005,915,915029215005,50.41,1.3,buy,3978cc82,4d45ce03,9892c60b
215006,915,915030215006,50.41,0.1,buy,3b362796,4d45ce03,1ec4ee14
215007,915,915030215007,50.44,1.1,buy,3b362796,1efdf8dc,937ace30
215008,915,915031215008,49.91,1.4,sell,93852a14,e571ee84,4adce05d
215009,915,915032215009,50.44,1.2,buy,393273fe,1efdf8dc,91485d6f
215010,915,915033215010,49.91,2.0,sell,93852a14,3441ccda,8a235b85
215011,915,915034215011,50.44,4.2,buy,c02bc5dd,1efdf8dc,e8687752
215012,915,915035215012,49.91,1.4,sell,93852a14,d3d8a997,4fa57756
215013,915,915036215013,50.44,2.7,buy,845ea20e,1efdf8dc,e5ece09f
215014,915,915037215014,49.91,1.6,sell,93852a14,c2629130,82442f6d
215015,915,915038215015,50.44,0.8,buy,f67d304d,1efdf8dc,924758cf
215016,915,915038215016,50.47,0.3,buy,f67d304d,d40dbc86,8af70513
215017,915,915039215017,50.47,1.2,buy,bd151fdc,d40dbc86,ecd633df
215018,915,915040215018,49.91,1.8,sell,93852a14,43a4f5fa,88fcec12
215019,915,915041215019,50.47,1.0,buy,7c596c89,d40dbc86,71706bd3
215020,915,915042215020,49.91,1.6,sell,93852a14,01cb29c7,5d4124ea
215021,915,915042215021,49.87,0.3,sell,d98aa350,01cb29c7,ce39ba10
215022,915,915043215022,49.87,1.8,sell,d98aa350,69016f53,ad262b3f
215023,915,915044215023,49.87,2.1,sell,d98aa350,73a39332,526b852d
215024,915,915045215024,50.47,1.2,buy,580e6136,d40dbc86,b93f6dbe
215025,915,915046215025,49.87,1.4,sell,d98aa350,a734fc5a,78db31ca
215026,915,915047215026,50.47,1.8,buy,af01d916,d40dbc86,dc4005d5
215027,915,915048215027,50.47,1.1,buy,bfd48b74,d40dbc86,286d485e
215028,915,915049215028,49.87,1.5,sell,d98aa350,52035e7b,b6a9b0ca
215029,915,915050215029,50.47,1.0,buy,01a5e2d5,d40dbc86,52c4643f
215030,915,915051215030,50.47,1.2,buy,81ffa654,d40dbc86,bdb030af
215031,915,915052215031,50.47,1.2,buy,4dd9b479,d40dbc86,f61d44e7
215032,915,915052215032,50.48,0.2,buy,4dd9b479,ecaf9482,50a5079b
215033,915,915053215033,49.87,2.0,sell,d98aa350,2121b344,cc7249d5
215034,915,915054215034,49.87,1.5,sell,d98aa350,909c49da,1b3a7bca
215035,915,915055215035,50.48,1.2,buy,96cc7e58,ecaf9482,b34ff1ce
215036,915,915056215036,49.87,1.1,sell,d98aa350,5dc47149,0e08c483
215037,915,915057215037,50.48,1.1,buy,1cc9ee3f,ecaf9482,50601d86
215038,915,915058215038,49.87,1.3,sell,d98aa350,ec5838b9,9ac0d622
215039,915,915059215039,49.87,2.0,sell,d98aa350,83c8e5e3,b134c016
215040,915,915059215040,49.86,0.6,sell,ad360e2f,83c8e5e3,23b9c180
215041,915,915060215041,50.48,2.0,buy,4d11536d,ecaf9482,57994b57
215042,915,915061215042,50.48,1.2,buy,05c0f688,ecaf9482,d096fa99
215043,915,915062215043,49.86,2.2,sell,ad360e2f,2c0cfc90,2fd3d415
215044,915,915063215044,50.48,1.3,buy,0f507415,ecaf9482,28979e31
215045,915,915064215045,49.86,1.6,sell,ad360e2f,dae2a9df,88996ffd
215046,915,915065215046,50.48,1.8,buy,6a312df8,ecaf9482,7a66b25a
215047,915,915066215047,50.48,1.2,buy,1408c11b,ecaf9482,cafd38dc
215048,915,915066215048,50.54,0.9,buy,1408c11b,22f1c020,604554cf
215049,915,915067215049,50.54,1.6,buy,9d049a29,22f1c020,fa4a5595
215050,915,915068215050,49.86,1.4,sell,ad360e2f,291fe34c,a6903bce
215051,915,915069215051,50.54,1.1,buy,3a621c69,22f1c020,84ce8795
215052,915,915070215052,49.86,3.2,sell,ad360e2f,bb594055,6dbfbdba
215053,915,915071215053,49.86,1.1,sell,ad360e2f,bf0fdf9c,cd5fc83c
215054,915,915072215054,49.86,1.1,sell,ad360e2f,62d9fcd5,a5db03a0
215055,915,915073215055,49.86,3.2,sell,ad360e2f,f46e9fda,6d6d2e48
215056,915,915074215056,50.54,1.0,buy,fe0d9f0f,22f1c020,05d112dd
215057,915,915075215057,50.54,1.3,buy,e6e2cf6d,22f1c020,a3d33f7b
215058,915,915076215058,49.86,0.6,sell,ad360e2f,1ab62041,87091538
215059,915,915076215059,49.86,0.6,sell,4e11b0d9,1ab62041,270d62d7
215060,915,915077215060,50.54,1.0,buy,64e3b56d,22f1c020,a3c3d723
215061,915,915078215061,49.86,1.0,sell,4e11b0d9,acc2393c,f6c4b4e8
215062,915,915079215062,49.86,2.3,sell,4e11b0d9,8b70a9aa,fe1de19b
215063,915,915080215063,49.86,2.5,sell,4e11b0d9,5f56bd97,c6f375a4
215064,915,915081215064,49.86,1.7,sell,4e11b0d9,8bd819da,8302afdd
215065,915,915082215065,49.86,1.7,sell,4e11b0d9,e4d2adb9,750ab225
215066,915,915083215066,49.86,1.0,sell,4e11b0d9,8f2010b5,1a99db71
215067,915,915084215067,50.54,1.2,buy,a392c4e8,22f1c020,94e04bc7
215068,915,915085215068,49.86,1.8,sell,4e11b0d9,c094ad86,0e2e3d19
215069,915,915086215069,49.86,2.0,sell,4e11b0d9,35d5cbf6,0667f006
215070,915,915087215070,50.54,1.5,buy,b7856661,22f1c020,77932f46
215071,915,915088215071,49.86,0.4,sell,4e11b0d9,55b2c58e,863e6cbd
215072,915,915088215072,49.8,1.4,sell,01860d9f,55b2c58e,dd6dc641
215073,915,915089215073,49.8,1.3,sell,01860d9f,23083344,0f5dacd9
215074,915,915090215074,49.8,1.0,sell,01860d9f,c36d636a,0e087635
215075,915,915091215075,49.8,2.2,sell,01860d9f,a88260af,f1a28f4e
215076,915,915092215076,50.54,1.3,buy,4030af52,22f1c020,a7ed3e96
215077,915,915093215077,49.8,1.7,sell,01860d9f,2757cb34,4c01bb3b
215078,915,915094215078,50.54,1.0,buy,d927666b,22f1c020,041f33b0
215079,915,915095215079,50.54,3.0,buy,a891e928,22f1c020,77dcef95
215080,915,915096215080,49.8,1.4,sell,01860d9f,6e7ca4d8,0d4b0687
215081,915,915097215081,50.54,0.1,buy,d36afdf7,22f1c020,793b15f4
215082,915,915097215082,50.55,4.9,buy,d36afdf7,6b6db94d,fb56d5e7
215083,915,915098215083,49.8,1.5,sell,01860d9f,1bf55c7d,2132be13
215084,915,915099215084,49.8,2.5,sell,01860d9f,f126fcec,3beeddb5
215085,915,915100215085,49.8,1.4,sell,01860d9f,2824bdde,d903478b
215086,915,915101215086,49.8,0.6,sell,01860d9f,6ec08573,dfa4fc38
215087,915,915101215087,49.79,0.5,sell,090f8b5d,6ec08573,597336b4
215088,915,915102215088,50.55,1.4,buy,875d4fe3,6b6db94d,2ea2944e
215089,915,915103215089,50.55,1.7,buy,db91e7c2,6b6db94d,5c09c4b7
215090,915,915104215090,49.79,2.3,sell,090f8b5d,3ab41ac7,693dd042
215091,915,915105215091,49.79,1.1,sell,090f8b5d,71e4a1c1,7b28ac5f
215092,915,915106215092,49.79,1.4,sell,090f8b5d,16bc0850,bdca0245
215093,915,915107215093,49.79,1.3,sell,090f8b5d,f61f59b9,f20cf76e
215094,915,915108215094,49.79,3.9,sell,090f8b5d,fd0cf250,c1793780
215095,915,915109215095,49.79,1.0,sell,090f8b5d,82641fbb,003e7568
215096,915,915110215096,50.55,4.7,buy,54866571,6b6db94d,1e0633a1
215097,915,915111215097,50.55,1.5,buy,a205d5c4,6b6db94d,f8089bce
215098,915,915112215098,50.55,0.8,buy,2d060947,6b6db94d,79a0a4a9
215099,915,915112215099,50.61,1.2,buy,2d060947,6fe77451,84505f71
215100,915,915113215100,50.61,1.1,buy,6dcb9aa6,6fe77451,386e4cf6
215101,915,915114215101,50.61,1.2,buy,3f7f1343,6fe77451,93d9e9bc
215102,915,915115215102,50.61,1.2,buy,9a66730e,6fe77451,05a67b16
215103,915,915116215103,49.79,1.3,sell,090f8b5d,48db6224,f78a416e
215104,915,915117215104,50.61,1.5,buy,6d4714e2,6fe77451,6a299c17
215105,915,915118215105,50.61,1.6,buy,5cce0153,6fe77451,6afd7ab7
215106,915,915119215106,50.61,1.6,buy,e8d831a1,6fe77451,1623a48a
215107,915,915120215107,49.79,2.0,sell,090f8b5d,d81d0e0a,a790bb8e
215108,915,915121215108,49.79,0.2,sell,090f8b5d,3cbf6026,75227541
215109,915,915121215109,49.74,1.5,sell,218d6d4b,3cbf6026,ce64897b
215110,915,915122215110,49.74,1.2,sell,218d6d4b,77f27bf1,1a325860
215111,915,915123215111,49.74,1.0,sell,218d6d4b,7597ae50,e77c4ebf
215112,915,915124215112,50.61,1.4,buy,532dafa5,6fe77451,a9e11ca4
215113,915,915125215113,49.74,1.9,sell,218d6d4b,9a00191b,903cd52e
215114,915,915126215114,49.74,1.2,sell,218d6d4b,dfa9d3f9,89940ca1
215115,915,915127215115,50.61,1.7,buy,cf3d232d,6fe77451,be27fc47
215116,915,915128215116,49.74,1.3,sell,218d6d4b,f75a7571,2592ede9
215117,915,915129215117,49.74,1.2,sell,218d6d4b,afa34f18,3380041c
215118,915,915130215118,49.74,1.9,sell,218d6d4b,1f16a38b,327db33f
215119,915,915131215119,50.61,1.7,buy,3876682c,6fe77451,2accbea2
215120,915,915132215120,50.61,0.8,buy,8e69d5e5,6fe77451,714a7f64
215121,915,915132215121,50.61,0.2,buy,8e69d5e5,940ac835,a2d22085
215122,915,915133215122,50.61,3.3,buy,729540d4,940ac835,183d9204
215123,915,915134215123,50.61,1.1,buy,61962890,940ac835,2d7a5730
215124,915,915135215124,49.74,1.4,sell,218d6d4b,0f6e5bd5,0b91be4a
215125,915,915136215125,50.61,1.0,buy,efd4e95c,940ac835,a0b5232a
215126,915,915137215126,49.74,1.3,sell,218d6d4b,007a1e93,613b30ee
215127,915,915138215127,49.74,1.7,sell,218d6d4b,9101db9d,120d9328
215128,915,915139215128,49.74,1.6,sell,218d6d4b,7f8910b2,398523e3
215129,915,915140215129,50.61,1.0,buy,c36b84aa,940ac835,9844335c
215130,915,915141215130,49.74,2.5,sell,218d6d4b,8138ced8,02e07eb8
215131,915,915142215131,49.74,0.3,sell,218d6d4b,e0633132,492adea8
215132,915,915142215132,49.74,0.8,sell,4215a0b1,e0633132,a7249f66
215133,915,915143215133,49.74,1.1,sell,4215a0b1,a5f3a864,c0253f6e
215134,915,915144215134,49.74,1.2,sell,4215a0b1,ba4bf23a,0a55742f
215135,915,915145215135,49.74,1.2,sell,4215a0b1,561a1f16,e2befd1a
215136,915,915146215136,49.74,1.4,sell,4215a0b1,33df9ab5,fdb31107
215137,915,915147215137,50.61,6.5,buy,520e9f69,940ac835,52223563
215138,915,915148215138,49.74,1.6,sell,4215a0b1,a7eddb8a,296517ff
215139,915,915149215139,50.61,1.0,buy,2c4e7397,940ac835,d582f2e3
215140,915,915150215140,49.74,1.0,sell,4215a0b1,38818d67,6d69134d
215141,915,915151215141,50.61,0.9,buy,cede7c45,940ac835,8b79b270
215142,915,915151215142,50.62,0.6,buy,cede7c45,1960d4bb,00088c09
215143,915,915152215143,49.74,2.7,sell,4215a0b1,45e5d261,141a1a46
215144,915,915153215144,49.74,2.7,sell,4215a0b1,a0e5f93b,69f00d38
215145,915,915154215145,50.62,1.0,buy,d4cafe84,1960d4bb,4c738265
215146,915,915155215146,49.74,1.4,sell,4215a0b1,490c8496,2ca01d81
215147,915,915156215147,50.62,1.5,buy,c8251f18,1960d4bb,ce6d1461
215148,915,915157215148,50.62,4.0,buy,f77e5c9c,1960d4bb,ed6b9afd
215149,915,915158215149,49.74,3.1,sell,4215a0b1,b60d7a17,24074d86
215150,915,915159215150,50.62,1.4,buy,e66fa845,1960d4bb,ea554958
215151,915,915160215151,50.62,1.8,buy,e809df09,1960d4bb,ff6ec506
215152,915,915161215152,50.62,1.8,buy,2a4b7d3f,1960d4bb,4af34dbc
215153,915,915162215153,49.74,1.2,sell,4215a0b1,74de27a9,e5bddc47
215154,915,915163215154,50.62,1.0,buy,8c936d11,1960d4bb,0000dbf6
215155,915,915164215155,50.62,1.9,buy,14fed64c,1960d4bb,e7917246
215156,915,915164215156,50.69,4.5,buy,14fed64c,1a563695,d617ab0e
215157,915,915165215157,50.69,1.3,buy,4383d152,1a563695,d15f9118
215158,915,915166215158,50.69,2.2,buy,d96f55e8,1a563695,ae3a6f4e
215159,915,915167215159,50.69,3.8,buy,d358ae5c,1a563695,7b091045
215160,915,915168215160,50.69,3.8,buy,3c47fc23,1a563695,b364e05d
215161,915,915169215161,50.69,1.6,buy,9d6dbeef,1a563695,a49a8a12
215162,915,915170215162,49.74,0.6,sell,4215a0b1,23de1bcc,a5f2fa07
215163,915,915170215163,49.72,0.8,sell,0d03324a,23de1bcc,a65ce8dd
215164,915,915171215164,50.69,2.1,buy,22761d25,1a563695,4209394f
215165,915,915172215165,49.72,1.1,sell,0d03324a,f5178c6e,55a73faf
215166,915,915173215166,49.72,2.2,sell,0d03324a,a0a59344,7c57ec81
215167,915,915174215167,49.72,1.0,sell,0d03324a,009baff8,be7c80fe
215168,915,915175215168,49.72,1.3,sell,0d03324a,787c96f5,ecd64947
215169,915,915176215169,49.72,2.5,sell,0d03324a,f61221c8,f6619229
215170,915,915177215170,49.72,1.1,sell,0d03324a,eda9317e,5a0cc173
215171,915,915178215171,50.69,0.7,buy,4cc00b23,1a563695,b3d60e97
215172,915,915178215172,50.71,0.9,buy,4cc00b23,c28bd92a,86122132
215173,915,915179215173,50.71,1.6,buy,12665c38,c28bd92a,352ff18b
215174,915,915180215174,50.71,17.5,buy,6f92b6c6,c28bd92a,113ee7f4
215175,915,915180215175,50.72,7.1,buy,6f92b6c6,377b40d0,a5dbdcdc
215176,915,915181215176,49.72,1.4,sell,0d03324a,a4955e87,52735238
215177,915,915182215177,50.72,1.2,buy,bb0dffd4,377b40d0,ff3e3675
215178,915,915183215178,50.72,1.7,buy,57b04160,377b40d0,8fd9bc79
215179,915,915184215179,50.72,1.1,buy,599e6b59,377b40d0,c5366f94
215180,915,915185215180,49.72,1.6,sell,0d03324a,5002485e,358fbcf0
215181,915,915186215181,50.72,1.2,buy,97fa82aa,377b40d0,e7b3fad9
215182,915,915187215182,50.72,1.0,buy,7e289c9d,377b40d0,2a1feea7
215183,915,915188215183,49.72,1.3,sell,0d03324a,fa503d2a,8424e74b
215184,915,915189215184,49.72,1.4,sell,0d03324a,89f44adb,1f53f5d1
215185,915,915190215185,49.72,2.4,sell,0d03324a,4105eb6c,7c097b3d
215186,915,915191215186,49.72,1.1,sell,0d03324a,0214c685,243e687b
215187,915,915192215187,50.72,1.0,buy,7221a30f,377b40d0,88204941
215188,915,915193215188,49.72,0.8,sell,0d03324a,b653ed42,26e9124a
215189,915,915193215189,49.71,2.1,sell,525879c8,b653ed42,e43f1239
215190,915,915194215190,50.72,4.0,buy,b350a38d,377b40d0,583bfd82
215191,915,915195215191,49.71,1.0,sell,525879c8,fd6df37d,9e39e4e1
215192,915,915196215192,49.71,14.4,sell,525879c8,c67b4646,012b3245
215193,915,915197215193,49.71,1.6,sell,525879c8,aad4a2f7,d16873b3
215194,915,915198215194,49.71,0.9,sell,525879c8,8241b89f,68b69913
215195,915,915198215195,49.69,0.3,sell,c0ce98bf,8241b89f,7e07429a
215196,915,915199215196,50.72,1.7,buy,a4a5faca,377b40d0,4247739f
215197,915,915199215197,50.74,6.0,buy,a4a5faca,606fa15b,a0c36bd1
215198,915,915200215198,50.74,1.1,buy,578dfa27,606fa15b,194730de
215199,915,915201215199,49.69,1.2,sell,c0ce98bf,6ee4db7a,8650a39a
215200,915,915202215200,50.74,2.6,buy,f7325c74,606fa15b,4d5f86f2
215201,915,915203215201,49.69,1.6,sell,c0ce98bf,e7afa25e,d9728fe6
215202,915,915204215202,49.69,4.9,sell,c0ce98bf,5c1194fc,520a7e38
215203,915,915205215203,50.74,3.3,buy,81dde6d4,606fa15b,2fe428bd
215204,915,915206215204,50.74,1.9,buy,1008a9bb,606fa15b,4ccc2992
215205,915,915207215205,50.74,1.6,buy,a8edf327,606fa15b,cf9f8759
215206,915,915208215206,50.74,1.2,buy,c6c51b90,606fa15b,334ad187
215207,915,915209215207,50.74,1.8,buy,cd64588f,606fa15b,c1f89112
215208,915,915210215208,49.69,1.1,sell,c0ce98bf,845be0a0,50a4b5f7
215209,915,915211215209,50.74,0.5,buy,d2943e69,606fa15b,0653e47f
215210,915,915211215210,50.74,1.1,buy,d2943e69,37872f46,96f46d26
215211,915,915212215211,49.69,1.4,sell,c0ce98bf,646a3a74,d9f525b4
215212,915,915213215212,49.69,1.1,sell,c0ce98bf,f9b62f2f,b535563c
215213,915,915214215213,49.69,2.6,sell,c0ce98bf,0a018858,e9510da8
215214,915,915215215214,49.69,1.8,sell,c0ce98bf,16da8ee1,a418bf4d
215215,915,915216215215,49.69,4.0,sell,c0ce98bf,3aa9bfd5,54573ca6
215216,915,915217215216,50.74,1.0,buy,bdfcf150,37872f46,17aac13d
215217,915,915218215217,50.74,2.6,buy,2e361648,37872f46,2c1847a4
215218,915,915221215218,50.74,1.3,buy,d947400f,37872f46,c7ebcb4e
215219,915,915222215219,50.74,2.1,buy,5c613962,37872f46,40d6a3ec
215220,915,915223215220,50.74,1.4,buy,e3804f1a,37872f46,2ecdfcf9
215221,915,915225215221,50.74,1.3,buy,0a4a4eaa,37872f46,aebcb37b
215222,915,915226215222,50.74,1.2,buy,233cafa0,37872f46,45230840
215223,915,915229215223,50.74,1.9,buy,b29b0cfa,37872f46,563c917c
215224,916,916000215224,49.68,1.1,buy,f8eeef3e,4c7092dd,c0bf5c86
215225,916,916001215225,49.68,1.3,buy,e8359802,4c7092dd,84a932b1
215226,916,916002215226,49.26,1.5,sell,c3e4eb11,d1f9182c,0d19fc96
215227,916,916003215227,49.68,1.6,buy,01e21bc3,4c7092dd,25fc2cef
215228,916,916004215228,49.26,2.9,sell,c3e4eb11,3a32dd1d,9285a7c3
215229,916,916005215229,49.68,1.1,buy,cafd210e,4c7092dd,b0190fa4
215230,916,916006215230,49.68,3.3,buy,d5be9a62,4c7092dd,3b77bbc5
215231,916,916007215231,49.68,1.0,buy,32d19234,4c7092dd,8683401e
215232,916,916008215232,49.26,2.3,sell,c3e4eb11,ecfaf8c6,f88d8de0
215233,916,916009215233,49.68,0.6,buy,7281aa99,4c7092dd,cc703451
215234,916,916009215234,49.69,0.6,buy,7281aa99,3d6a17a2,d81ae505
215235,916,916010215235,49.26,2.3,sell,c3e4eb11,177f953d,7fbcfaa3
215236,916,916011215236,49.26,1.0,sell,c3e4eb11,4598ca5e,f6122187
215237,916,916011215237,49.25,2.0,sell,005ae424,4598ca5e,d868193b
215238,916,916012215238,49.69,1.4,buy,32d92dbc,3d6a17a2,d57eed5c
215239,916,916013215239,49.69,1.0,buy,6d7bc1d1,3d6a17a2,bbf6f99f
215240,916,916014215240,49.25,1.3,sell,005ae424,b0d04d39,d66bcd22
215241,916,916015215241,49.25,1.1,sell,005ae424,3d7d76b7,7344e8f1
215242,916,916016215242,49.69,1.9,buy,28ee93e1,3d6a17a2,096e30fd
215243,916,916017215243,49.69,1.1,buy,05921973,3d6a17a2,47a49b5d
215244,916,916018215244,49.25,1.2,sell,005ae424,a2bf2820,1880b282
215245,916,916019215245,49.25,1.2,sell,005ae424,2fdef074,549e457b
215246,916,916020215246,49.69,1.3,buy,31f20cec,3d6a17a2,d8a9ea82
215247,916,916021215247,49.69,2.1,buy,af9b190e,3d6a17a2,4df02b82
215248,916,916022215248,49.69,0.6,buy,9a419eaa,3d6a17a2,55b40031
215249,916,916022215249,49.72,0.6,buy,9a419eaa,e02b7658,e9ad76b3
215250,916,916023215250,49.72,1.1,buy,8144d3f5,e02b7658,4b09b17b
215251,916,916024215251,49.72,1.1,buy,36631268,e02b7658,13e6c67c
215252,916,916025215252,49.25,1.0,sell,005ae424,debb4867,9f100e4b
215253,916,916026215253,49.72,7.2,buy,9fba952b,e02b7658,941b9c68
215254,916,916026215254,49.75,5.8,buy,9fba952b,945b2ebf,5858c60d
215255,916,916027215255,49.75,1.0,buy,cad13cd4,945b2ebf,b79158db
215256,916,916028215256,49.25,1.0,sell,005ae424,5938b7a2,0ea0bad4
215257,916,916029215257,49.75,2.2,buy,7f4c41fd,945b2ebf,94b63fa0
215258,916,916030215258,49.25,1.2,sell,005ae424,1bfa60f5,ddd716fe
215259,916,916030215259,49.22,0.5,sell,85838bdc,1bfa60f5,7988c282
215260,916,916031215260,49.75,1.0,buy,4ee4cbda,945b2ebf,1490a461
215261,916,916031215261,49.76,0.9,buy,4ee4cbda,5b1da9be,15fe35b7
215262,916,916032215262,49.76,2.2,buy,fef86cd2,5b1da9be,53b297d7
215263,916,916033215263,49.22,1.6,sell,85838bdc,7adb569d,0db380c2
215264,916,916034215264,49.22,6.6,sell,85838bdc,57675072,dc5c84ec
215265,916,916035215265,49.76,1.3,buy,734ed8dc,5b1da9be,fda89b47
215266,916,916036215266,49.22,1.3,sell,85838bdc,338b6f17,2924bb89
215267,916,916036215267,49.19,0.1,sell,20d01c91,338b6f17,c32b2890
215268,916,916037215268,49.76,1.0,buy,c5fb91d3,5b1da9be,4d8f2ce8
215269,916,916038215269,49.19,1.2,sell,20d01c91,95c95745,ca155e08
215270,916,916039215270,49.19,4.0,sell,20d01c91,4636a08f,745f7c22
215271,916,916040215271,49.19,1.1,sell,20d01c91,58c75d65,e04bcd62
215272,916,916041215272,49.76,2.5,buy,97bac6fa,5b1da9be,20cf367e
215273,916,916042215273,49.19,3.3,sell,20d01c91,c8a1f94f,8189acc6
215274,916,916043215274,49.19,0.3,sell,20d01c91,74d7d5ce,a8041b12
215275,916,916043215275,49.18,0.8,sell,a92881ff,74d7d5ce,ddac1d52
215276,916,916044215276,49.76,1.4,buy,03f381c2,5b1da9be,9e89bd8a
215277,916,916045215277,49.76,0.7,buy,a87b0d36,5b1da9be,60cf4095
215278,916,916045215278,49.85,1.5,buy,a87b0d36,ebccf3fc,43e01a98
215279,916,916046215279,49.85,1.3,buy,f0022aa0,ebccf3fc,afa5a7b2
215280,916,916047215280,49.85,1.0,buy,5d85be8a,ebccf3fc,fdcab047
215281,916,916048215281,49.85,1.3,buy,afb0d962,ebccf3fc,a94056ff
215282,916,916049215282,49.85,1.1,buy,1a4dc30d,ebccf3fc,453fab8d
215283,916,916050215283,49.18,1.8,sell,a92881ff,922463de,7bcf5cd1
215284,916,916051215284,49.85,1.5,buy,c7d9ee14,ebccf3fc,ceb318a9
215285,916,916052215285,49.18,7.4,sell,a92881ff,cb34b520,daf2366c
215286,916,916052215286,49.14,15.0,sell,d595c7c9,cb34b520,95810507
215287,916,916052215287,49.14,4.9,sell,1de567db,cb34b520,21638c5f
215288,916,916053215288,49.85,2.6,buy,73c54ded,ebccf3fc,9e779891
215289,916,916054215289,49.85,1.5,buy,88a570dd,ebccf3fc,fdce2dc1
215290,916,916055215290,49.14,1.5,sell,1de567db,7c88eb1a,3337c125
215291,916,916056215291,49.85,2.0,buy,fe7724c2,ebccf3fc,029acc6e
215292,916,916057215292,49.85,1.2,buy,2c2d31f0,ebccf3fc,d535415d
215293,916,916057215293,49.85,1.6,buy,2c2d31f0,8cd3b4f0,bf06bcd8
215294,916,916058215294,49.14,1.9,sell,1de567db,7b702731,f86d1a09
215295,916,916059215295,49.85,1.7,buy,b55d1a36,8cd3b4f0,2fadbddd
215296,916,916060215296,49.14,1.0,sell,1de567db,08bf64a3,afcacaca
215297,916,916061215297,49.14,1.5,sell,1de567db,6959d561,568fc073
215298,916,916062215298,49.14,1.0,sell,1de567db,4be4263d,75d5f542
215299,916,916063215299,49.85,1.2,buy,fed6f0a4,8cd3b4f0,ae692721
215300,916,916064215300,49.85,2.3,buy,177b6574,8cd3b4f0,b59cb365
215301,916,916065215301,49.14,3.2,sell,1de567db,dae4f7f5,fd66fe89
215302,916,916065215302,49.11,2.8,sell,2e43e333,dae4f7f5,e602ef17
215303,916,916066215303,49.11,1.1,sell,2e43e333,9c09cd0d,6d199952
215304,916,916067215304,49.85,2.0,buy,f6096a65,8cd3b4f0,89ec6375
215305,916,916068215305,49.11,4.0,sell,2e43e333,e61da0dd,b8b09b6f
215306,916,916069215306,49.11,1.2,sell,2e43e333,8cd3d877,8fd3889f
215307,916,916070215307,49.11,1.7,sell,2e43e333,e30d1d24,a26d197e
215308,916,916071215308,49.85,1.3,buy,8d144a17,8cd3b4f0,bcb49d8c
215309,916,916072215309,49.11,1.1,sell,2e43e333,a386ee17,6c80ebdb
215310,916,916073215310,49.11,3.1,sell,2e43e333,53ee3c19,a6cc05ad
215311,916,916073215311,49.1,0.3,sell,22e34e74,53ee3c19,c81af140
215312,916,916074215312,49.85,3.3,buy,e05211f7,8cd3b4f0,b3c6c74b
215313,916,916075215313,49.1,4.9,sell,22e34e74,65d6e799,fa12f080
215314,916,916076215314,49.1,1.3,sell,22e34e74,4bcb3327,db9078c0
215315,916,916077215315,49.1,1.3,sell,22e34e74,77c971e9,c7a12332
215316,916,916078215316,49.1,1.4,sell,22e34e74,8dbbbd8d,1a3f2a71
215317,916,916079215317,49.1,1.1,sell,22e34e74,abeed31e,5f0b34d6
215318,916,916080215318,49.1,1.3,sell,22e34e74,f1f10ac4,b586466f
215319,916,916081215319,49.85,1.0,buy,2fdf1f0c,8cd3b4f0,53e3aa25
215320,916,916082215320,49.1,2.7,sell,22e34e74,5e8f6f08,fd687b12
215321,916,916083215321,49.85,0.6,buy,48abb8dc,8cd3b4f0,cc357c9a
215322,916,916083215322,49.86,3.5,buy,48abb8dc,f01360a8,90a7c977
215323,916,916084215323,49.86,1.3,buy,c18cc0e5,f01360a8,af10f27a
215324,916,916085215324,49.86,1.2,buy,f9ea4c8c,f01360a8,23ff32d2
215325,916,916086215325,49.1,0.7,sell,22e34e74,a4ec0f6d,6310d3af
215326,916,916086215326,49.1,0.8,sell,2fed742f,a4ec0f6d,909f0cf7
215327,916,916087215327,49.1,1.1,sell,2fed742f,564aeb73,ff1b5791
215328,916,916088215328,49.1,1.2,sell,2fed742f,c3576d3c,b76fda25
215329,916,916089215329,49.1,1.1,sell,2fed742f,06ca6cd5,192fe938
215330,916,916090215330,49.86,1.2,buy,a8314527,f01360a8,9b3b8f7d
215331,916,916091215331,49.86,1.4,buy,59abc11e,f01360a8,d108d07c
215332,916,916092215332,49.86,1.4,buy,464437f4,f01360a8,ed3f19bd
215333,916,916093215333,49.1,1.4,sell,2fed742f,a83b8add,9acf8b84
215334,916,916094215334,49.86,1.2,buy,b822f1c3,f01360a8,a4efda70
215335,916,916095215335,49.86,1.4,buy,6b0ed7e8,f01360a8,121eb7ad
215336,916,916096215336,49.86,1.0,buy,9c1f8db1,f01360a8,0965e04e
215337,916,916097215337,49.86,1.1,buy,4a2e72d4,f01360a8,027c221c
215338,916,916098215338,49.86,0.3,buy,de524675,f01360a8,14d3ab0b
215339,916,916098215339,49.89,0.8,buy,de524675,1acbf96b,f7b39470
215340,916,916099215340,49.1,2.1,sell,2fed742f,76f9475b,0c1b9cc6
215341,916,916100215341,49.89,1.2,buy,779989ed,1acbf96b,10ece041
215342,916,916101215342,49.89,1.5,buy,d38d0745,1acbf96b,fdd0a428
215343,916,916102215343,49.1,7.3,sell,2fed742f,06efe12d,cfe7782f
215344,916,916102215344,49.02,20.0,sell,4c519563,06efe12d,75c376d9
215345,916,916102215345,49.01,20.0,sell,3b812d3a,06efe12d,65f35691
215346,916,916102215346,49.0,4.1,sell,72bb5d07,06efe12d,86c642aa
215347,916,916103215347,49.89,2.0,buy,bbdc79f1,1acbf96b,f1e302df
215348,916,916104215348,49.0,1.1,sell,72bb5d07,2f80d464,ca143e55
215349,916,916105215349,49.0,1.9,sell,72bb5d07,d613cc79,35aecbca
215350,916,916106215350,49.89,2.6,buy,5b8ad294,1acbf96b,e61733f5
215351,916,916107215351,49.89,1.3,buy,e1e76f66,1acbf96b,fa4121fe
215352,916,916108215352,49.0,12.9,sell,72bb5d07,691382f6,6e1f97f5
215353,916,916108215353,48.97,4.3,sell,c47be00a,691382f6,7fb71b5e
215354,916,916109215354,48.97,2.0,sell,c47be00a,a70ca422,d7285dfc
215355,916,916110215355,48.97,1.0,sell,c47be00a,6fc4fc51,c11db594
215356,916,916111215356,48.97,1.0,sell,c47be00a,2c4eb4e9,a8b1e904
215357,916,916112215357,49.89,1.0,buy,64d47c47,1acbf96b,79b40f80
215358,916,916113215358,48.97,1.3,sell,c47be00a,ec96d732,3bae62d4
215359,916,916114215359,49.89,1.0,buy,236b53c9,1acbf96b,382a818d
215360,916,916115215360,48.97,1.3,sell,c47be00a,7bf9411d,c3f70ba9
215361,916,916116215361,48.97,1.1,sell,c47be00a,a5e24bd8,dbde23ef
215362,916,916117215362,49.89,1.1,buy,abf549cd,1acbf96b,136280b9
215363,916,916118215363,48.97,1.0,sell,c47be00a,a97fdb2d,357c4416
215364,916,916119215364,49.89,1.5,buy,5baf4b4b,1acbf96b,6bb7b3d8
215365,916,916120215365,49.89,1.0,buy,287f6588,1acbf96b,c364fe37
215366,916,916120215366,49.89,7.3,buy,287f6588,54f754d9,908c3e2e
215367,916,916121215367,48.97,1.7,sell,c47be00a,5e35867e,fea07038
215368,916,916122215368,49.89,1.2,buy,aa83d3b3,54f754d9,045eb6c3
215369,916,916123215369,49.89,3.2,buy,132a1ea8,54f754d9,2afc99bd
215370,916,916124215370,48.97,1.3,sell,c47be00a,8015dd19,b170fa7f
215371,916,916125215371,48.97,1.0,sell,c47be00a,72e0e6c0,ff1e4ad3
215372,916,916126215372,48.97,1.8,sell,c47be00a,de7c5097,e814f929
215373,916,916127215373,48.97,1.2,sell,c47be00a,37477a28,24ee5b61
215374,916,916128215374,48.97,0.0,sell,c47be00a,e4c0fee7,934796cb
215375,916,916128215375,48.94,1.3,sell,cb5a1ebc,e4c0fee7,8e513ac4
215376,916,916129215376,49.89,1.3,buy,b983abc2,54f754d9,c688dfac
215377,916,916130215377,48.94,1.5,sell,cb5a1ebc,df9f0190,4c8f0d63
215378,916,916131215378,49.89,1.0,buy,09636053,54f754d9,63cd894e
215379,916,916132215379,49.89,1.0,buy,de1c88d0,54f754d9,37c2eaa4
215380,916,916132215380,49.94,0.7,buy,de1c88d0,7af43f47,be904e5a
215381,916,916133215381,48.94,4.0,sell,cb5a1ebc,5ba9a090,5b1c3fba
215382,916,916134215382,49.94,1.4,buy,3ccc5c95,7af43f47,78af9bf6
215383,916,916135215383,48.94,1.0,sell,cb5a1ebc,7fc25504,ffde91aa
215384,916,916136215384,48.94,4.2,sell,cb5a1ebc,c806bd38,2d8fe58d
215385,916,916137215385,49.94,2.3,buy,43264cf8,7af43f47,3c258f24
215386,916,916138215386,49.94,1.6,buy,a2b130f6,7af43f47,0e9289bd
215387,916,916139215387,49.94,2.2,buy,6e45ff57,7af43f47,caf059c5
215388,916,916140215388,48.94,1.4,sell,cb5a1ebc,46c201d4,6fa48fc0
215389,916,916141215389,49.94,2.0,buy,b2e8694a,7af43f47,5c2f098c
215390,916,916142215390,48.94,1.4,sell,cb5a1ebc,2dddf842,e76d2b19
215391,916,916143215391,49.94,1.3,buy,ee7d2a4f,7af43f47,148315c1
215392,916,916144215392,48.94,1.7,sell,cb5a1ebc,792a5884,a698f417
215393,916,916145215393,49.94,1.1,buy,cb760412,7af43f47,901cb29d
215394,916,916146215394,48.94,1.7,sell,cb5a1ebc,3b25d689,4d7d0fb9
215395,916,916147215395,48.94,1.8,sell,cb5a1ebc,e9d0cb55,7c4b5277
215396,916,916159215396,49.94,1.0,buy,728421dc,7af43f47,831ed8c7
215397,916,916160215397,49.94,1.0,buy,9ec9fa71,7af43f47,ce65abe3
215398,916,916161215398,49.94,1.1,buy,d4f9ce48,7af43f47,33253ec2
215399,916,916163215399,49.94,1.5,buy,9f856237,7af43f47,731ee41d
215400,916,916165215400,49.94,2.3,buy,fc1ecbad,7af43f47,56d1ca64
215401,916,916166215401,49.94,0.5,buy,b231f32d,7af43f47,fce1beca
215402,916,916166215402,49.97,1.1,buy,b231f32d,a07e3dfa,2b6a7f79
215403,916,916169215403,49.97,1.0,buy,ce2b1b7b,a07e3dfa,06cd315e
215404,916,916171215404,49.97,2.0,buy,4d26a118,a07e3dfa,925dd4ad
215405,916,916172215405,49.97,1.2,buy,135fbf47,a07e3dfa,39230439
215406,916,916173215406,49.97,1.5,buy,44383d3c,a07e3dfa,784dcaf4
215407,916,916174215407,49.97,2.2,buy,1316d492,a07e3dfa,d5d243ba
215408,916,916175215408,49.97,1.1,buy,a68fb5b0,a07e3dfa,f9f3134d
215409,916,916177215409,49.97,1.3,buy,3bc38ff7,a07e3dfa,5d8309ec
215410,916,916178215410,49.97,1.2,buy,774487a4,a07e3dfa,8ead37be
215411,916,916180215411,49.97,1.8,buy,ba87d3d9,a07e3dfa,2c15bfe9
215412,916,916185215412,49.97,2.5,buy,5e03ceb9,a07e3dfa,7be2196b
215413,916,916186215413,49.97,1.5,buy,48e47ddf,a07e3dfa,ff85673d
215414,916,916192215414,49.97,1.1,buy,92cf2822,a07e3dfa,7b05cf82
215415,916,916194215415,49.97,0.5,buy,92487169,a07e3dfa,b441aa4b
215416,916,916194215416,50.0,1.0,buy,92487169,695538c4,883eb504
215417,916,916195215417,50.0,1.5,buy,10f7dd09,695538c4,9d6d8809
215418,916,916197215418,50.0,1.5,buy,cb7693c8,695538c4,a98bb9ba
215419,916,916198215419,50.0,1.7,buy,ee8f3fba,695538c4,2e026f0b
215420,916,916199215420,50.0,2.2,buy,170fb61d,695538c4,70f448da
215421,916,916201215421,50.0,1.5,buy,0d32da58,695538c4,8c12a27b
215422,916,916202215422,50.0,1.2,buy,0659807e,695538c4,ec8db1da
215423,916,916203215423,50.0,1.3,buy,235292a8,695538c4,99d2b8cd
215424,916,916206215424,50.0,1.5,buy,6e1b7e8e,695538c4,b8804a0c
215425,916,916208215425,50.0,4.5,buy,c94a7cb5,695538c4,1abfd0af
215426,916,916209215426,50.0,1.3,buy,718f907d,695538c4,b308744a
215427,916,916213215427,50.0,0.8,buy,21a06ca1,695538c4,58092a2d
215428,916,916213215428,50.01,4.2,buy,21a06ca1,f8a40ffe,e69a5ca8
215429,916,916214215429,50.01,6.9,buy,2f2cd77d,f8a40ffe,f7d7ec5d
215430,916,916215215430,50.01,1.1,buy,81275b7a,f8a40ffe,1f395a34
215431,916,916217215431,50.01,1.5,buy,b23cd4c6,f8a40ffe,5962ffe8
215432,917,917000215432,48.27,1.1,sell,8011e43c,bfe67967,1c379ebc
215433,917,917001215433,48.27,1.2,sell,8011e43c,6bd748a8,627f57cf
215434,917,917002215434,48.27,7.7,sell,8011e43c,eb995030,099e3bca
215435,917,917002215435,48.26,0.5,sell,44dbcd86,eb995030,d84f20fd
215436,917,917003215436,48.26,1.6,sell,44dbcd86,872210d8,dfbd4f14
215437,917,917004215437,48.69,1.4,buy,d3d2fcc8,efac1b5d,99e6ea02
215438,917,917005215438,48.69,1.0,buy,b61738af,efac1b5d,a915ee65
215439,917,917006215439,48.26,1.4,sell,44dbcd86,4ee50579,d1d6b2bc
215440,917,917007215440,48.26,1.6,sell,44dbcd86,cf3f2b55,3357211a
215441,917,917008215441,48.26,1.3,sell,44dbcd86,f95ee2a0,f7b01230
215442,917,917009215442,48.26,1.1,sell,44dbcd86,e5d390c5,2e59820e
215443,917,917010215443,48.69,1.2,buy,87aa682b,efac1b5d,90c9108e
215444,917,917011215444,48.26,1.0,sell,44dbcd86,88c3f520,19cf9467
215445,917,917012215445,48.26,1.4,sell,44dbcd86,c889f0f6,cce57d30
215446,917,917013215446,48.26,0.1,sell,44dbcd86,b52154cf,708266df
215447,917,917013215447,48.22,1.1,sell,9216d28f,b52154cf,6136e21f
215448,917,917014215448,48.69,1.7,buy,a65bfdbc,efac1b5d,206cd034
215449,917,917015215449,48.69,1.0,buy,daf270ba,efac1b5d,4c2aff60
215450,917,917016215450,48.22,1.7,sell,9216d28f,c0bf45ec,420195ac
215451,917,917017215451,48.22,1.4,sell,9216d28f,3300bff2,cf8f4169
215452,917,917018215452,48.69,3.7,buy,093d83ea,efac1b5d,c3516af6
215453,917,917018215453,48.72,3.0,buy,093d83ea,7760ccd0,06583abc
215454,917,917019215454,48.72,1.2,buy,f42b7618,7760ccd0,9604010e
215455,917,917020215455,48.22,5.8,sell,9216d28f,04325bc0,1b1f1261
215456,917,917020215456,48.22,9.5,sell,18fe0707,04325bc0,33b362e2
215457,917,917021215457,48.72,1.3,buy,47f25f4d,7760ccd0,c62dd218
215458,917,917022215458,48.22,0.5,sell,18fe0707,f2985beb,0ea6ce0c
215459,917,917022215459,48.19,1.4,sell,87102373,f2985beb,d3f2fc98
215460,917,917023215460,48.72,1.4,buy,36ed6f21,7760ccd0,22faa501
215461,917,917024215461,48.72,3.1,buy,d28feb83,7760ccd0,b6c009ba
215462,917,917024215462,48.72,0.6,buy,d28feb83,453e6827,3be6e2f2
215463,917,917025215463,48.19,1.0,sell,87102373,40cc10da,dddec9db
215464,917,917026215464,48.72,1.5,buy,f0f443d1,453e6827,b5d5d4fb
215465,917,917027215465,48.72,1.1,buy,ab8881d9,453e6827,71cb1c53
215466,917,917028215466,48.72,1.6,buy,51aa4fb3,453e6827,9a27c026
215467,917,917029215467,48.19,1.3,sell,87102373,b8643096,5775de78
215468,917,917030215468,48.19,1.6,sell,87102373,d6d433fd,d2e5d43f
215469,917,917031215469,48.72,1.3,buy,c81aeaca,453e6827,e67a1812
215470,917,917032215470,48.19,4.0,sell,87102373,74f08ed2,a0af38f9
215471,917,917033215471,48.19,0.7,sell,87102373,b4952537,d0e5b6bf
215472,917,917033215472,48.15,0.7,sell,6cf0efe6,b4952537,1d6e1bbc
215473,917,917034215473,48.15,1.2,sell,6cf0efe6,5943adf3,acd267cd
215474,917,917035215474,48.72,1.0,buy,9a558fa2,453e6827,b149c54c
215475,917,917036215475,48.15,1.1,sell,6cf0efe6,bcb6c0e4,4d428cd6
215476,917,917037215476,48.72,1.0,buy,4a3c6ab7,453e6827,aa28f8dc
215477,917,917038215477,48.15,1.2,sell,6cf0efe6,64d4a8f3,05bb2d15
215478,917,917039215478,48.72,1.9,buy,a3f7958e,453e6827,8929b4c1
215479,917,917039215479,48.76,0.6,buy,a3f7958e,292b174a,c9684d87
215480,917,917040215480,48.15,1.1,sell,6cf0efe6,52605981,08de68ed
215481,917,917041215481,48.15,2.1,sell,6cf0efe6,26abf826,3b8b7915
215482,917,917042215482,48.15,2.0,sell,6cf0efe6,06c48904,aaa1f12c
215483,917,917043215483,48.76,1.0,buy,72f33008,292b174a,c6b88908
215484,917,917044215484,48.15,1.9,sell,6cf0efe6,469f91a7,97559b62
215485,917,917045215485,48.15,1.6,sell,6cf0efe6,e251dd0d,4ad231cb
215486,917,917046215486,48.15,2.1,sell,6cf0efe6,99bb70e6,81ca9f5d
215487,917,917046215487,48.11,1.7,sell,9fe95a75,99bb70e6,f24d0e80
215488,917,917047215488,48.76,2.1,buy,90737e3a,292b174a,ce6425ad
215489,917,917048215489,48.11,2.7,sell,9fe95a75,f952c8c2,8c369f90
215490,917,917049215490,48.11,2.4,sell,9fe95a75,30372d38,60ef2838
215491,917,917050215491,48.11,1.1,sell,9fe95a75,6c81eca1,dd93cb1c
215492,917,917051215492,48.11,1.1,sell,9fe95a75,59865473,a617115f
215493,917,917052215493,48.76,1.8,buy,3ae334a1,292b174a,a7061508
215494,917,917053215494,48.11,1.1,sell,9fe95a75,dd75d21e,8125e1bb
215495,917,917054215495,48.11,1.8,sell,9fe95a75,42f943eb,5314654e
215496,917,917055215496,48.11,2.2,sell,9fe95a75,a08ebf23,46c5fc24
215497,917,917056215497,48.11,0.9,sell,9fe95a75,096af222,975c83d6
215498,917,917056215498,48.1,0.7,sell,7398d1b5,096af222,3ba3177e
215499,917,917057215499,48.76,2.8,buy,d147e96a,292b174a,cb939d89
215500,917,917058215500,48.76,1.2,buy,7e0eb4ea,292b174a,ec6fbe75
215501,917,917059215501,48.1,2.5,sell,7398d1b5,5a51e2b1,1ea48a31
215502,917,917060215502,48.1,1.7,sell,7398d1b5,d4928768,4c222b66
215503,917,917061215503,48.1,1.2,sell,7398d1b5,2d0bd078,4cdaebdf
215504,917,917062215504,48.76,0.5,buy,fa80f32f,292b174a,ca12fbb9
215505,917,917062215505,48.77,0.9,buy,fa80f32f,265fb39a,a5c623aa
215506,917,917063215506,48.1,2.8,sell,7398d1b5,899f9764,c67beb35
215507,917,917064215507,48.77,3.5,buy,15d331c9,265fb39a,71aa205f
215508,917,917065215508,48.1,2.6,sell,7398d1b5,251b4a9c,3a03811d
215509,917,917066215509,48.77,4.0,buy,ecd7702a,265fb39a,e3f504d4
215510,917,917067215510,48.77,1.5,buy,b49e1341,265fb39a,e2c1e9de
215511,917,917068215511,48.77,0.1,buy,8adc9769,265fb39a,c7d58de2
215512,917,917068215512,48.81,1.1,buy,8adc9769,60cea463,0d158c8f
215513,917,917069215513,48.81,1.5,buy,3d434db3,60cea463,4b7edd92
215514,917,917070215514,48.1,1.2,sell,7398d1b5,bfef8a75,388c2d3b
215515,917,917071215515,48.1,1.5,sell,7398d1b5,ee479969,572378c9
215516,917,917072215516,48.81,1.2,buy,374b24cd,60cea463,b88b91af
215517,917,917073215517,48.81,5.4,buy,714b4748,60cea463,62cc3ad0
215518,917,917074215518,48.81,1.1,buy,29399e42,60cea463,0f08ff63
215519,917,917075215519,48.81,2.4,buy,6c70466c,60cea463,ba7e1f9a
215520,917,917076215520,48.1,0.8,sell,7398d1b5,1cb4cf6d,47bbe08d
215521,917,917076215521,48.1,0.3,sell,ea497037,1cb4cf6d,f05e16f1
215522,917,917077215522,48.81,2.3,buy,2af14204,60cea463,7a19e373
215523,917,917077215523,48.85,1.0,buy,2af14204,429ef69f,2a383398
215524,917,917078215524,48.85,1.9,buy,151b09a3,429ef69f,e614000a
215525,917,917079215525,48.85,2.5,buy,b932f563,429ef69f,7f09f301
215526,917,917080215526,48.85,2.4,buy,9831acfa,429ef69f,8a0b1e6b
215527,917,917081215527,48.85,1.2,buy,b950f938,429ef69f,96b14621
215528,917,917082215528,48.85,1.7,buy,b5aba91f,429ef69f,6276f76d
215529,917,917083215529,48.1,1.1,sell,ea497037,d9f7ba40,92c2fd2e
215530,917,917084215530,48.1,2.1,sell,ea497037,0bf38952,15a57409
215531,917,917085215531,48.85,1.0,buy,3d855622,429ef69f,7862ad79
215532,917,917086215532,48.85,2.1,buy,7c9a4b28,429ef69f,07a2a267
215533,917,917087215533,48.1,1.1,sell,ea497037,125dcd75,4c6bb206
215534,917,917088215534,48.85,1.2,buy,3758202a,429ef69f,c8464b53
215535,917,917088215535,48.85,0.6,buy,3758202a,99df2e06,00071ba4
215536,917,917089215536,48.1,1.0,sell,ea497037,8c9b1b15,26da3e95
215537,917,917090215537,48.85,1.2,buy,e54ec507,99df2e06,e246c83a
215538,917,917091215538,48.85,1.1,buy,08cd5f24,99df2e06,1de8d612
215539,917,917092215539,48.85,2.0,buy,463f7127,99df2e06,09c68b2d
215540,917,917093215540,48.85,6.1,buy,f0e1e20c,99df2e06,ea22d186
215541,917,917094215541,48.1,2.3,sell,ea497037,a16a5b7f,48cd5398
215542,917,917095215542,48.1,1.1,sell,ea497037,98628c8b,4824756a
215543,917,917096215543,48.1,1.0,sell,ea497037,1ec8fec3,82502662
215544,917,917097215544,48.85,1.1,buy,a57e2f5f,99df2e06,1453db1d
215545,917,917098215545,48.85,1.3,buy,0c8781a7,99df2e06,ac1447fd
215546,917,917099215546,48.85,1.0,buy,7bd7728f,99df2e06,9d2f1a5d
215547,917,917100215547,48.85,0.6,buy,8de1210e,99df2e06,55585b55
215548,917,917100215548,48.86,0.5,buy,8de1210e,157708b0,d142a863
215549,917,917101215549,48.1,1.7,sell,ea497037,c1734870,2bf03ea6
215550,917,917102215550,48.86,1.4,buy,fb3a6035,157708b0,48f7a2c3
215551,917,917103215551,48.86,1.1,buy,1a9a18fe,157708b0,5988fbe9
215552,917,917104215552,48.86,1.1,buy,97386d4f,157708b0,6deeb66b
215553,917,917105215553,48.86,1.7,buy,f7a18f4d,157708b0,a44ce63c
215554,917,917106215554,48.86,1.4,buy,e52414e5,157708b0,955b7288
215555,917,917107215555,48.1,1.2,sell,ea497037,e7958636,5a0924ef
215556,917,917108215556,48.1,1.1,sell,ea497037,8b19b76c,bb42ac81
215557,917,917109215557,48.86,1.2,buy,b237293f,157708b0,e1cbfb7d
215558,917,917110215558,48.1,1.0,sell,ea497037,94ca2904,050d176e
215559,917,917110215559,48.06,0.3,sell,87ac1070,94ca2904,4a902c22
215560,917,917111215560,48.86,1.2,buy,86bdfe92,157708b0,86f7d158
215561,917,917112215561,48.06,1.1,sell,87ac1070,8028f189,c137c975
215562,917,917113215562,48.86,4.0,buy,cc1ceebc,157708b0,1406ab18
215563,917,917114215563,48.06,1.9,sell,87ac1070,0c8090a3,14db9aa5
215564,917,917115215564,48.06,2.1,sell,87ac1070,1a169889,2571b515
215565,917,917116215565,48.06,4.0,sell,87ac1070,4b1f430a,c2971ad7
215566,917,917117215566,48.06,1.2,sell,87ac1070,e15bb670,5d114e04
215567,917,917118215567,48.86,1.4,buy,035744c6,157708b0,c3f99b60
215568,917,917118215568,48.9,0.9,buy,035744c6,e5babd6f,f894e089
215569,917,917119215569,48.9,1.7,buy,8843777e,e5babd6f,676520c6
215570,917,917120215570,48.9,1.2,buy,71b8425a,e5babd6f,e592073e
215571,917,917121215571,48.06,1.8,sell,87ac1070,a71d36e0,29e4d252
215572,917,917122215572,48.06,1.1,sell,87ac1070,6f12fd34,a3c2a574
215573,917,917123215573,48.06,1.1,sell,87ac1070,87e96d3e,fd877407
215574,917,917124215574,48.9,2.7,buy,3286368c,e5babd6f,369e641d
215575,917,917125215575,48.06,0.4,sell,87ac1070,4afa7c6e,fbb8c7cd
215576,917,917125215576,48.01,5.2,sell,85f7b2ad,4afa7c6e,012753b6
215577,917,917126215577,48.01,2.6,sell,85f7b2ad,a447fced,25f664c0
215578,917,917127215578,48.9,1.3,buy,c3bab1b5,e5babd6f,8ab5b54d
215579,917,917128215579,48.9,1.4,buy,0e9e0ed1,e5babd6f,a49d93fb
215580,917,917129215580,48.9,1.0,buy,2406a74e,e5babd6f,fd70462c
215581,917,917130215581,48.9,2.8,buy,4ac8bfd4,e5babd6f,53f0439b
215582,917,917131215582,48.9,1.8,buy,d88c0aac,e5babd6f,2f53d30e
215583,917,917132215583,48.9,0.2,buy,dd74c6d2,e5babd6f,1c9b7fd0
215584,917,917132215584,48.94,0.9,buy,dd74c6d2,94eb0031,99f1603a
215585,917,917133215585,48.94,2.8,buy,f71a0b85,94eb0031,c6114254
215586,917,917134215586,48.94,1.6,buy,94a52e32,94eb0031,b34efb52
215587,917,917135215587,48.01,2.0,sell,85f7b2ad,5f5f54e3,62ef488a
215588,917,917136215588,48.01,1.3,sell,85f7b2ad,6ff8f557,60ee0ef5
215589,917,917137215589,48.01,1.3,sell,85f7b2ad,6d4b6d78,edb8ef60
215590,917,917138215590,48.01,1.8,sell,85f7b2ad,9598b9b3,77482823
215591,917,917139215591,48.01,1.2,sell,85f7b2ad,b6402668,6ad6724e
215592,917,917140215592,48.01,1.4,sell,85f7b2ad,6921d93a,eebf8894
215593,917,917141215593,48.01,1.6,sell,85f7b2ad,0247bca1,243db0ce
215594,917,917142215594,48.01,1.0,sell,85f7b2ad,71ce3a0f,816604e6
215595,917,917143215595,48.01,0.6,sell,85f7b2ad,89ea6b3b,b0662841
215596,917,917143215596,47.99,0.5,sell,175a9677,89ea6b3b,76b1ac9d
215597,917,917144215597,47.99,1.3,sell,175a9677,7d1cdb6c,9b84f034
215598,917,917145215598,47.99,2.3,sell,175a9677,d030d19f,1a3587b5
215599,917,917146215599,48.94,1.2,buy,64b350dd,94eb0031,4a18d6b3
215600,917,917147215600,47.99,1.3,sell,175a9677,09f493f4,296e400a
215601,917,917148215601,47.99,2.3,sell,175a9677,974d84d5,d5f27b7f
215602,917,917149215602,48.94,1.0,buy,8530bb9e,94eb0031,3f1860e0
215603,917,917150215603,47.99,2.9,sell,175a9677,2156ab43,acd6d8d7
215604,917,917151215604,48.94,5.2,buy,b52ad511,94eb0031,5c4ca2b6
215605,917,917152215605,47.99,2.9,sell,175a9677,c2fd7890,e0efa6b3
215606,917,917153215606,47.99,3.0,sell,175a9677,8a4acfd0,7eb03b6e
215607,917,917154215607,48.94,1.1,buy,bd82aec8,94eb0031,5e3709aa
215608,917,917155215608,48.94,2.9,buy,28ee8e3b,94eb0031,ffa3f61e
215609,917,917156215609,48.94,1.1,buy,af17b182,94eb0031,d5d1df89
215610,917,917157215610,48.94,1.6,buy,88a6fb35,94eb0031,0222297d
215611,917,917158215611,48.94,0.6,buy,231ff20f,94eb0031,9990cf53
215612,917,917158215612,48.96,1.1,buy,231ff20f,a0c3d70b,aded232e
215613,917,917159215613,48.96,1.6,buy,b097f3b0,a0c3d70b,f2dc8634
215614,917,917160215614,47.99,1.6,sell,175a9677,e5f52530,e31526de
215615,917,917161215615,48.96,4.2,buy,bd59869b,a0c3d70b,9b786b2b
215616,917,917162215616,47.99,1.1,sell,175a9677,87006b7e,1f1ce1d2
215617,917,917163215617,48.96,1.5,buy,6bbd3e3b,a0c3d70b,5ac18635
215618,917,917164215618,48.96,1.8,buy,bd5fc72f,a0c3d70b,df9b8bcb
215619,917,917165215619,48.96,1.5,buy,eba4c108,a0c3d70b,dd90749d
215620,917,917166215620,47.99,0.8,sell,175a9677,54720ffe,3a50b2a1
215621,917,917166215621,47.98,0.3,sell,f5309b88,54720ffe,a58f8a4e
215622,917,917167215622,48.96,1.6,buy,9316bcff,a0c3d70b,c4b26f64
215623,917,917168215623,48.96,1.4,buy,87215f6d,a0c3d70b,b8ea5698
215624,917,917169215624,48.96,1.1,buy,e4832d39,a0c3d70b,0d223bfc
215625,917,917170215625,48.96,1.3,buy,3fd65795,a0c3d70b,0543ae04
215626,917,917171215626,48.96,2.9,buy,177185c5,a0c3d70b,1819826e
215627,917,917171215627,48.98,0.4,buy,177185c5,c521b20e,ccb09a77
215628,917,917172215628,47.98,1.2,sell,f5309b88,7e097373,7f24d2b5
215629,917,917173215629,48.98,1.0,buy,9b57992c,c521b20e,33f0916c
215630,917,917174215630,48.98,1.1,buy,ea4c3993,c521b20e,36770bad
215631,917,917175215631,48.98,1.3,buy,5f80ce0d,c521b20e,28d74962
215632,917,917176215632,48.98,1.1,buy,02806d28,c521b20e,5c136234
215633,917,917177215633,47.98,1.2,sell,f5309b88,ae91e6ad,cb6385eb
215634,917,917178215634,48.98,1.2,buy,81d971d6,c521b20e,c18e20a2
215635,917,917179215635,48.98,1.3,buy,4435ae21,c521b20e,f245d7e9
215636,917,917180215636,48.98,1.3,buy,f6149b70,c521b20e,e6d28070
215637,917,917181215637,48.98,1.1,buy,47bf45f0,c521b20e,c82a614a
215638,917,917182215638,47.98,2.6,sell,f5309b88,848edb93,23004a2a
215639,917,917183215639,47.98,1.3,sell,f5309b88,a8b1834e,9c599571
215640,917,917184215640,47.98,1.1,sell,f5309b88,3dcd6c8a,23276c8e
215641,917,917185215641,47.98,4.2,sell,f5309b88,2119e2e5,8eabe221
215642,917,917186215642,48.98,4.0,buy,07e6d27d,c521b20e,a1592902
215643,917,917187215643,47.98,1.0,sell,f5309b88,64bca76e,dd4c1d16
215644,917,917188215644,47.98,2.6,sell,f5309b88,2e68543a,b716a8f6
215645,917,917189215645,47.98,1.6,sell,f5309b88,848efb75,cd6ff50e
215646,917,917190215646,47.98,2.9,sell,f5309b88,9ed40766,4ad58ea1
215647,917,917190215647,47.96,0.9,sell,1d17e701,9ed40766,4cb37a10
215648,917,917191215648,47.96,1.0,sell,1d17e701,2ae2cf80,36510856
215649,917,917192215649,47.96,4.4,sell,1d17e701,0d023680,cc746196
215650,917,917193215650,48.98,1.0,buy,ac25e2b0,c521b20e,fa01fe1b
215651,917,917194215651,48.98,1.9,buy,31e195aa,c521b20e,76233501
215652,917,917195215652,48.98,1.1,buy,edbba6f4,c521b20e,27c39c11
215653,917,917196215653,48.98,2.2,buy,ac93df84,c521b20e,0d6ab677
215654,917,917196215654,48.99,2.4,buy,ac93df84,3a4ef4c3,27acbaed
215655,917,917197215655,47.96,5.4,sell,1d17e701,fa287436,6720880e
215656,917,917198215656,47.96,1.0,sell,1d17e701,b684797b,e8995871
215657,917,917199215657,48.99,16.6,buy,a4c01223,3a4ef4c3,875274c6
215658,917,917200215658,47.96,1.0,sell,1d17e701,eaaad094,776c9835
215659,917,917201215659,48.99,1.0,buy,a79db578,3a4ef4c3,3bd456c4
215660,917,917201215660,49.01,1.1,buy,a79db578,a6d987b7,1eb4ef06
215661,917,917202215661,49.01,1.6,buy,07a7080d,a6d987b7,ca6b6249
215662,917,917203215662,49.01,2.0,buy,c169ee7e,a6d987b7,a4d0bffe
215663,917,917204215663,47.96,1.2,sell,1d17e701,7ebd7be1,d31d207d
215664,918,918000215664,48.57,1.2,buy,76863394,6a97fbe6,344bb3e8
215665,918,918001215665,48.57,1.2,buy,6a3bda32,6a97fbe6,1fe217a3
215666,918,918002215666,48.57,1.5,buy,c7600154,6a97fbe6,dd8e83f2
215667,918,918003215667,48.15,3.7,sell,e46c34f4,c116c23b,8dfae7ff
215668,918,918004215668,48.15,1.4,sell,e46c34f4,33c54c7b,a6e94205
215669,918,918005215669,48.15,4.9,sell,e46c34f4,85c0c8ee,c34167f9
215670,918,918005215670,48.13,10.0,sell,5958ec3d,85c0c8ee,8e60b93b
215671,918,918005215671,48.13,8.5,sell,4a962d04,85c0c8ee,28b32727
215672,918,918006215672,48.13,1.5,sell,4a962d04,8dbb46bb,4c3983d3
215673,918,918006215673,48.09,0.8,sell,4b909ece,8dbb46bb,563057bf
215674,918,918007215674,48.57,4.2,buy,b46a7a68,6a97fbe6,742b3896
215675,918,918008215675,48.09,3.6,sell,4b909ece,9c5cbf0b,c5df9c9f
215676,918,918009215676,48.57,1.5,buy,320eef5b,6a97fbe6,02da2266
215677,918,918010215677,48.57,0.4,buy,7b271927,6a97fbe6,2bda265e
215678,918,918010215678,48.59,0.7,buy,7b271927,08023c0c,d8b713a4
215679,918,918011215679,48.59,1.4,buy,49696fb1,08023c0c,f389c662
215680,918,918012215680,48.59,1.1,buy,dea56b01,08023c0c,470de35c
215681,918,918013215681,48.09,1.2,sell,4b909ece,a5e543e2,dcb0ef69
215682,918,918014215682,48.09,1.4,sell,4b909ece,bf49f612,a9a517f3
215683,918,918015215683,48.59,1.4,buy,b6de92df,08023c0c,1b9e7110
215684,918,918016215684,48.09,1.6,sell,4b909ece,3f775f85,46a7a47b
215685,918,918017215685,48.59,1.3,buy,c08c9d71,08023c0c,eb81fc68
215686,918,918018215686,48.09,1.4,sell,4b909ece,18f80382,4e4cd970
215687,918,918018215687,48.07,0.3,sell,3a3c7582,18f80382,ae1d9478
215688,918,918019215688,48.07,1.3,sell,3a3c7582,3b29f434,60765df4
215689,918,918020215689,48.07,1.4,sell,3a3c7582,f05988d5,18035d9e
215690,918,918021215690,48.59,1.5,buy,451cf289,08023c0c,7e5b3e2c
215691,918,918022215691,48.59,1.0,buy,a323cc26,08023c0c,0bd61863
215692,918,918023215692,48.07,1.4,sell,3a3c7582,c91bc36c,45fa0798
215693,918,918024215693,48.07,2.5,sell,3a3c7582,a2881aac,24be79a2
215694,918,918025215694,48.59,1.1,buy,8365d8bb,08023c0c,350997c4
215695,918,918026215695,48.07,1.9,sell,3a3c7582,e3bd94da,5a243142
215696,918,918027215696,48.59,0.5,buy,da1ce9db,08023c0c,781198de
215697,918,918027215697,48.63,0.9,buy,da1ce9db,48cd2b09,6f49797a
215698,918,918028215698,48.07,1.2,sell,3a3c7582,ac80440f,14503f1a
215699,918,918028215699,48.03,1.4,sell,4df00435,ac80440f,48c70031
215700,918,918029215700,48.03,2.2,sell,4df00435,6206d1a1,ef1ee337
215701,918,918030215701,48.03,1.9,sell,4df00435,13f750fb,53683513
215702,918,918031215702,48.03,1.4,sell,4df00435,e0ab262a,f64781e6
215703,918,918032215703,48.03,1.1,sell,4df00435,f1759501,b5ebdf37
215704,918,918033215704,48.63,1.2,buy,856fb600,48cd2b09,61427f3e
215705,918,918034215705,48.63,1.1,buy,542557ea,48cd2b09,ebba2e24
215706,918,918035215706,48.03,1.2,sell,4df00435,3bac6981,7ef977d1
215707,918,918036215707,48.63,1.4,buy,52bf0f1c,48cd2b09,aeab45f7
215708,918,918037215708,48.63,1.4,buy,20113bac,48cd2b09,bd886fb8
215709,918,918038215709,48.63,1.4,buy,b6cc6c27,48cd2b09,e02c95d0
215710,918,918039215710,48.03,4.2,sell,4df00435,b55b5547,2b60178a
215711,918,918040215711,48.63,1.1,buy,00cc48b6,48cd2b09,1e12e7eb
215712,918,918041215712,48.03,1.3,sell,4df00435,36df9789,06a5dd85
215713,918,918042215713,48.03,0.3,sell,4df00435,8f9987bf,1312af18
215714,918,918042215714,48.02,0.9,sell,14bdac94,8f9987bf,ac3578e0
215715,918,918043215715,48.02,1.2,sell,14bdac94,97f0fb34,49f42986
215716,918,918044215716,48.63,1.5,buy,f7fed332,48cd2b09,032a4a97
215717,918,918044215717,48.63,0.6,buy,f7fed332,02fa52ae,841fa267
215718,918,918045215718,48.02,1.3,sell,14bdac94,84beac87,d4643908
215719,918,918046215719,48.02,1.2,sell,14bdac94,69bace31,6ff5b85d
215720,918,918047215720,48.63,9.4,buy,5687f8da,02fa52ae,25265e0b
215721,918,918047215721,48.65,4.6,buy,5687f8da,def34eed,8a392106
215722,918,918048215722,48.65,3.7,buy,cde58175,def34eed,0efaa607
215723,918,918049215723,48.02,2.1,sell,14bdac94,3232c450,6e1171cc
215724,918,918050215724,48.65,1.3,buy,20d7e589,def34eed,9b2717f5
215725,918,918051215725,48.65,0.4,buy,f0d02e8c,def34eed,b369ad60
215726,918,918051215726,48.69,1.3,buy,f0d02e8c,f5d62f83,5eeebc99
215727,918,918052215727,48.69,1.1,buy,7ea40558,f5d62f83,d3c6cf09
215728,918,918053215728,48.02,2.0,sell,14bdac94,0f11eb5f,5baefeec
215729,918,918054215729,48.02,1.1,sell,14bdac94,7147f9da,134e1d33
215730,918,918055215730,48.69,1.1,buy,44800a98,f5d62f83,373c81be
215731,918,918056215731,48.69,4.0,buy,ff055e8d,f5d62f83,7c3cabdf
215732,918,918057215732,48.02,2.3,sell,14bdac94,a128a5e6,c7d58802
215733,918,918058215733,48.69,7.5,buy,d08c91e4,f5d62f83,994a76cd
215734,918,918058215734,48.74,6.1,buy,d08c91e4,a4cff979,15ff0ada
215735,918,918059215735,48.74,1.7,buy,5aae9516,a4cff979,bb3baeb6
215736,918,918060215736,48.02,1.4,sell,14bdac94,d622f113,0423d6ed
215737,918,918061215737,48.74,1.1,buy,23c28e50,a4cff979,901fd785
215738,918,918062215738,48.02,1.5,sell,14bdac94,74ee1a94,1f98554a
215739,918,918062215739,48.02,0.4,sell,66113ac3,74ee1a94,feab7cd7
215740,918,918063215740,48.74,4.8,buy,d9963790,a4cff979,821529ce
215741,918,918064215741,48.02,1.9,sell,66113ac3,63e34f84,f7d80d82
215742,918,918065215742,48.74,1.3,buy,07b47861,a4cff979,b0b35017
215743,918,918065215743,48.77,1.7,buy,07b47861,7ab22450,9b4502f6
215744,918,918066215744,48.77,1.4,buy,342a1d33,7ab22450,752b94b4
215745,918,918067215745,48.77,1.1,buy,3a570dd8,7ab22450,b7986361
215746,918,918068215746,48.02,1.0,sell,66113ac3,ad829f3c,ec35de06
215747,918,918069215747,48.77,4.3,buy,2281b804,7ab22450,8fee988f
215748,918,918070215748,48.02,1.3,sell,66113ac3,68edd1a3,9babeb8a
215749,918,918071215749,48.77,1.2,buy,3692aa72,7ab22450,3745d5af
215750,918,918072215750,48.77,1.1,buy,bff3e50d,7ab22450,32980e49
215751,918,918073215751,48.02,1.2,sell,66113ac3,96e2f10e,9241b95f
215752,918,918074215752,48.02,2.2,sell,66113ac3,eb3555fa,98b74d7c
215753,918,918075215753,48.02,1.0,sell,66113ac3,c0b6fee8,3b13419e
215754,918,918076215754,48.02,1.5,sell,66113ac3,6a4b1565,4a18bf5f
215755,918,918077215755,48.02,1.7,sell,66113ac3,12a60c1f,e54de427
215756,918,918078215756,48.02,1.9,sell,66113ac3,287974d7,b16a1f08
215757,918,918079215757,48.77,2.1,buy,3301de47,7ab22450,1ba1d370
215758,918,918080215758,48.77,1.0,buy,167f4daa,7ab22450,418609a5
215759,918,918081215759,48.77,1.1,buy,070934a6,7ab22450,5a8e0493
215760,918,918082215760,48.02,0.9,sell,66113ac3,662eeae7,0661fa41
215761,918,918082215761,47.99,0.1,sell,108c012e,662eeae7,840c7de3
215762,918,918083215762,48.77,0.0,buy,ffb4d707,7ab22450,c89818ae
215763,918,918083215763,48.77,1.7,buy,ffb4d707,26318b01,76c9c0a2
215764,918,918084215764,47.99,1.1,sell,108c012e,337b5375,05feb734
215765,918,918085215765,48.77,1.1,buy,73104e46,26318b01,0e54fe67
215766,918,918086215766,47.99,1.4,sell,108c012e,b903d00a,1e7cc9c1
215767,918,918087215767,48.77,2.1,buy,99fadace,26318b01,f0596382
215768,918,918088215768,48.77,2.2,buy,323e66df,26318b01,006f7c9f
215769,918,918089215769,48.77,1.8,buy,735cb488,26318b01,d57228ab
215770,918,918090215770,47.99,1.5,sell,108c012e,124aa38a,a7714452
215771,918,918091215771,47.99,1.9,sell,108c012e,4aa0af59,79eba8e7
215772,918,918092215772,47.99,1.9,sell,108c012e,1b6a2515,3bc871e7
215773,918,918093215773,48.77,1.3,buy,0648c8d1,26318b01,423d9b0e
215774,918,918094215774,47.99,2.1,sell,108c012e,d3729cb9,58f117ac
215775,918,918095215775,47.99,1.6,sell,108c012e,d707c72e,f105a459
215776,918,918096215776,47.99,1.1,sell,108c012e,f1b7846e,05db4662
215777,918,918097215777,47.99,2.3,sell,108c012e,f6dcb069,72ed2e49
215778,918,918097215778,47.94,0.8,sell,7f26c643,f6dcb069,b4c60619
215779,918,918098215779,48.77,2.6,buy,613f5746,26318b01,19a81559
215780,918,918099215780,48.77,1.2,buy,dd314eea,26318b01,737b0c39
215781,918,918100215781,48.77,1.0,buy,9d6c357c,26318b01,178bc7ec
215782,918,918100215782,48.78,0.1,buy,9d6c357c,96df0e7b,8bbf273e
215783,918,918101215783,47.94,1.1,sell,7f26c643,14b87056,89c36363
215784,918,918102215784,48.78,1.3,buy,f0984d87,96df0e7b,50816f19
215785,918,918103215785,47.94,1.3,sell,7f26c643,ae78cf6b,752a6fba
215786,918,918104215786,47.94,1.8,sell,7f26c643,120d99b4,b4cdad5d
215787,918,918105215787,47.94,1.5,sell,7f26c643,69aa9beb,219d59d1
215788,918,918106215788,47.94,1.1,sell,7f26c643,ab8d5a8c,01821d1a
215789,918,918107215789,48.78,1.6,buy,f68ad7f0,96df0e7b,adcddb86
215790,918,918108215790,48.78,1.1,buy,fd9d085b,96df0e7b,7de6905f
215791,918,918109215791,48.78,2.9,buy,b0d665e3,96df0e7b,124f6f3e
215792,918,918110215792,47.94,1.1,sell,7f26c643,54679c16,b41cd116
215793,918,918111215793,47.94,1.0,sell,7f26c643,ebfc14e3,3bffb266
215794,918,918112215794,48.78,2.0,buy,fe8a67f6,96df0e7b,1004af3d
215795,918,918113215795,47.94,1.6,sell,7f26c643,d7e191a7,4294c5c2
215796,918,918114215796,47.94,1.0,sell,7f26c643,3f714e1d,ef84610c
215797,918,918115215797,47.94,2.2,sell,7f26c643,8b14ddba,e95d637e
215798,918,918116215798,48.78,1.1,buy,a1f72e0a,96df0e7b,6b1daefa
215799,918,918117215799,48.78,2.1,buy,2b3b69ce,96df0e7b,f4decf9e
215800,918,918118215800,48.78,1.3,buy,e8e2dad6,96df0e7b,17fb7eaa
215801,918,918119215801,47.94,0.5,sell,7f26c643,95264256,d804545d
215802,918,918119215802,47.88,3.3,sell,8514fcdd,95264256,1c651294
215803,918,918120215803,48.78,1.0,buy,bf4d8b12,96df0e7b,a34453b5
215804,918,918121215804,47.88,3.1,sell,8514fcdd,021fda81,079f1629
215805,918,918122215805,47.88,1.0,sell,8514fcdd,57fbd8e4,6361dd4c
215806,918,918123215806,47.88,4.8,sell,8514fcdd,7d2cc02c,d45f9eb0
215807,918,918124215807,48.78,0.5,buy,77a69ddc,96df0e7b,5bd3dada
215808,918,918124215808,48.82,1.9,buy,77a69ddc,5c92a92d,6c7cb061
215809,918,918125215809,48.82,1.0,buy,fc6a5fc0,5c92a92d,729bb69a
215810,918,918126215810,48.82,4.5,buy,49941933,5c92a92d,541d876e
215811,918,918127215811,48.82,1.4,buy,0e43ef55,5c92a92d,a9a414de
215812,918,918128215812,48.82,1.1,buy,1040ae8c,5c92a92d,440f5db7
215813,918,918129215813,48.82,1.1,buy,b960e677,5c92a92d,c826a623
215814,918,918130215814,48.82,1.3,buy,f0bdb754,5c92a92d,f5f9dc0a
215815,918,918131215815,47.88,1.0,sell,8514fcdd,ff21087b,542e7d4f
215816,918,918132215816,47.88,1.8,sell,8514fcdd,5fa5798c,08803255
215817,918,918133215817,47.88,1.0,sell,8514fcdd,658a3baa,acf74847
215818,918,918134215818,48.82,1.6,buy,b8f35fe2,5c92a92d,7fe7f9e0
215819,918,918135215819,47.88,1.2,sell,8514fcdd,e1ebaf64,89c888ab
215820,918,918136215820,48.82,1.0,buy,44ca45bc,5c92a92d,3fd61979
215821,918,918137215821,47.88,1.1,sell,8514fcdd,7661189b,f2acd680
215822,918,918138215822,48.82,1.6,buy,87499b53,5c92a92d,2717985e
215823,918,918139215823,48.82,1.6,buy,076b202f,5c92a92d,01d8eb7f
215824,918,918140215824,47.88,1.3,sell,8514fcdd,19589c2a,38c9ef2d
215825,918,918141215825,48.82,1.2,buy,ee6f16f2,5c92a92d,b8bf4688
215826,918,918142215826,47.88,0.4,sell,8514fcdd,e1ee605f,6b79bc7d
215827,918,918142215827,47.87,1.3,sell,4aee8863,e1ee605f,54752289
215828,918,918143215828,47.87,1.1,sell,4aee8863,e9c5e1db,dfd23ac0
215829,918,918144215829,47.87,1.9,sell,4aee8863,2461778f,55591bc0
215830,918,918145215830,47.87,1.4,sell,4aee8863,9fe7b2bd,eeaf1cb6
215831,918,918146215831,48.82,0.7,buy,996548a6,5c92a92d,443b044f
215832,918,918146215832,48.85,1.4,buy,996548a6,e0978af5,2a0dc5ab
215833,918,918147215833,47.87,1.1,sell,4aee8863,e48d4fce,c2ed3f10
215834,918,918148215834,48.85,2.6,buy,f74d759b,e0978af5,89acd97a
215835,918,918149215835,48.85,1.5,buy,95861fc7,e0978af5,31ea2e30
215836,918,918150215836,47.87,1.9,sell,4aee8863,df0fe899,588551d1
215837,918,918151215837,48.85,8.3,buy,9efb0961,e0978af5,19cba29b
215838,918,918152215838,47.87,1.1,sell,4aee8863,f1a6624e,db3326f2
215839,918,918153215839,47.87,2.1,sell,4aee8863,01c3b32a,cb5f25f0
215840,918,918154215840,47.87,1.2,sell,4aee8863,614fc7ed,0ec8a53a
215841,918,918155215841,47.87,1.1,sell,4aee8863,e5de3759,aea70ed4
215842,918,918156215842,48.85,1.4,buy,0b0b5281,e0978af5,b17a0211
215843,918,918157215843,47.87,1.3,sell,4aee8863,ff32582f,0ddf79c1
215844,918,918158215844,47.87,2.1,sell,4aee8863,f8feef35,3b0d1990
215845,918,918159215845,48.85,1.4,buy,9a88f6f6,e0978af5,bab85f60
215846,918,918160215846,48.85,1.2,buy,b08aef83,e0978af5,d20e5098
215847,918,918161215847,48.85,1.0,buy,d1efbe80,e0978af5,3eb6e58a
215848,918,918162215848,47.87,1.4,sell,4aee8863,d13b54ae,3eaf1ca2
215849,918,918163215849,48.85,1.2,buy,25ee8686,e0978af5,6be841d5
215850,918,918163215850,48.87,0.0,buy,25ee8686,87deb67b,2398ff26
215851,918,918164215851,47.87,1.0,sell,4aee8863,db1a3cfc,e03796f5
215852,918,918164215852,47.87,0.1,sell,c841c669,db1a3cfc,411b894e
215853,918,918165215853,47.87,1.0,sell,c841c669,d76e3ea6,3a1e4784
215854,918,918166215854,47.87,1.3,sell,c841c669,b3e84dec,0a8ff3cc
215855,918,918167215855,47.87,3.1,sell,c841c669,46c875a1,51a370ef
215856,918,918168215856,47.87,1.2,sell,c841c669,354bbe2e,16fff676
215857,918,918169215857,47.87,3.9,sell,c841c669,5b16fff2,45fc9ccc
215858,918,918170215858,48.87,2.3,buy,945d1345,87deb67b,d1e00134
215859,918,918171215859,47.87,1.1,sell,c841c669,bc5cbc20,314f3546
215860,918,918172215860,47.87,1.9,sell,c841c669,db042545,97a050d9
215861,918,918173215861,48.87,2.7,buy,60f1344c,87deb67b,811fe33e
215862,918,918174215862,48.87,6.5,buy,d80bd80e,87deb67b,8b70395b
215863,918,918175215863,47.87,1.1,sell,c841c669,613e8d09,50ff12eb
215864,918,918176215864,48.87,1.1,buy,27e84b4a,87deb67b,55442a53
215865,918,918177215865,48.87,1.2,buy,b7fd49a7,87deb67b,666948c8
215866,918,918178215866,47.87,1.1,sell,c841c669,c74f6843,1312b817
215867,918,918179215867,48.87,1.2,buy,6c7cf591,87deb67b,67169e89
215868,918,918180215868,48.87,1.6,buy,d3e0486f,87deb67b,ef9fceed
215869,918,918181215869,48.87,1.3,buy,7e0f5049,87deb67b,68187ea1
215870,918,918182215870,47.87,4.0,sell,c841c669,c42e4e34,808dc280
215871,918,918183215871,47.87,0.2,sell,c841c669,54c14e0d,d972293b
215872,918,918183215872,47.85,0.8,sell,b5170ead,54c14e0d,d9109c2b
215873,918,918184215873,48.87,2.1,buy,c523303a,87deb67b,6c47f455
215874,918,918184215874,48.87,0.5,buy,c523303a,0eee504d,cbd73ef9
215875,918,918185215875,48.87,1.0,buy,60baceb6,0eee504d,3c6fa75d
215876,918,918186215876,48.87,1.4,buy,78e3e2f2,0eee504d,7ef58c5d
215877,918,918187215877,48.87,1.4,buy,7086ca42,0eee504d,cb32a989
215878,918,918188215878,48.87,1.6,buy,de3e2a24,0eee504d,cbcdbdae
215879,918,918189215879,47.85,2.2,sell,b5170ead,7cb2422d,aad347ef
215880,918,918190215880,47.85,1.3,sell,b5170ead,578e3954,6fa95630
215881,918,918191215881,47.85,1.3,sell,b5170ead,3df8f76f,e5d1ba7d
215882,918,918192215882,48.87,1.2,buy,8ddfe437,0eee504d,ea45c2d3
215883,918,918193215883,48.87,1.0,buy,77a84ef3,0eee504d,d6f1d48a
215884,918,918194215884,48.87,2.8,buy,bf0ad51b,0eee504d,1984048b
215885,918,918195215885,47.85,1.0,sell,b5170ead,39ce4f41,4c41e56e
215886,918,918196215886,47.85,8.3,sell,b5170ead,41da4afa,ce81e4d3
215887,918,918197215887,48.87,1.4,buy,78623c95,0eee504d,f900a48b
215888,918,918198215888,48.87,1.3,buy,da163768,0eee504d,271c30bc
215889,918,918199215889,47.85,1.2,sell,b5170ead,b1bcd92e,f8762506
215890,918,918200215890,48.87,1.1,buy,3ab9c9ce,0eee504d,362aaaa1
215891,918,918201215891,47.85,1.0,sell,b5170ead,6f4e505b,c321405a
215892,918,918202215892,48.87,1.2,buy,dbf274b7,0eee504d,def5f56d
215893,918,918203215893,47.85,2.9,sell,b5170ead,80f94aeb,e5a6623b
215894,918,918203215894,47.82,0.6,sell,67523122,80f94aeb,ddfbe6d2
215895,918,918204215895,47.82,1.1,sell,67523122,30a54cd2,0f1113c5
215896,918,918205215896,47.82,1.1,sell,67523122,6afeb9e5,e4f95bec
215897,918,918206215897,48.87,2.8,buy,836e8344,0eee504d,211d7fbd
215898,918,918207215898,48.87,1.3,buy,5a4f9485,0eee504d,5aadaf01
215899,918,918207215899,48.88,0.6,buy,5a4f9485,eb3a7437,69df91f6
215900,918,918208215900,47.82,2.4,sell,67523122,a785fccd,8d9f5548
215901,918,918209215901,47.82,1.6,sell,67523122,27e18e35,5a1091cd
215902,918,918210215902,47.82,2.1,sell,67523122,8235c957,30084c07
215903,918,918211215903,47.82,1.2,sell,67523122,887d1e47,7f88404d
215904,918,918212215904,47.82,1.2,sell,67523122,3fdb1a0e,4fb59f94
215905,918,918213215905,47.82,1.1,sell,67523122,b19a52a4,16001707
215906,918,918214215906,48.88,1.2,buy,1992d9c6,eb3a7437,b0e5d5dc
215907,918,918215215907,47.82,1.4,sell,67523122,563fedee,434f6c61
215908,918,918216215908,47.82,1.3,sell,67523122,2a2b9129,14ab4340
215909,918,918217215909,47.82,1.0,sell,67523122,0a25a291,9fc9be87
215910,918,918218215910,48.88,1.6,buy,3563c408,eb3a7437,706bc9f7
215911,918,918219215911,48.88,1.4,buy,ce01fd76,eb3a7437,6e42b0c6
215912,918,918220215912,48.88,1.2,buy,eff16597,eb3a7437,c1b51343
215913,918,918221215913,48.88,1.2,buy,355e2fdd,eb3a7437,02daa2b5
215914,918,918222215914,47.82,1.3,sell,67523122,2289fe72,891c39b8
215915,918,918223215915,48.88,2.4,buy,015d7ee0,eb3a7437,07405646
215916,918,918224215916,47.82,1.3,sell,67523122,4235c401,8a890ff7
215917,918,918225215917,48.88,2.0,buy,3d0bc808,eb3a7437,c252f218
215918,918,918226215918,47.82,1.3,sell,67523122,f68d73e5,1cd660e6
215919,918,918227215919,48.88,1.6,buy,6046484c,eb3a7437,86b93657
215920,918,918229215920,48.88,1.0,buy,a9bc5d4d,eb3a7437,ec765661
215921,918,918230215921,48.88,1.1,buy,2b650c64,eb3a7437,ef33344c
215922,918,918231215922,48.88,1.1,buy,3f92ac00,eb3a7437,58141db7
215923,918,918232215923,48.88,1.5,buy,e0eb14b8,eb3a7437,02d16c29
215924,918,918233215924,48.88,1.6,buy,384ce419,eb3a7437,95d422e4
215925,918,918235215925,48.88,0.5,buy,e825975d,eb3a7437,71a9ebe9
215926,919,919000215926,48.16,3.2,sell,f757864d,79e34b90,5e0bb941
215927,919,919001215927,48.16,1.8,sell,f757864d,31717001,2baa90df
215928,919,919002215928,48.61,1.1,buy,7c65c2ca,58f6c189,7d78deae
215929,919,919003215929,48.61,3.0,buy,e57e849b,58f6c189,8736472d
215930,919,919004215930,48.16,1.2,sell,f757864d,d9572c0d,3c44fcd6
215931,919,919005215931,48.16,1.1,sell,f757864d,a459c620,bc7590a2
215932,919,919006215932,48.61,3.0,buy,ff4415b2,58f6c189,4973a4dc
215933,919,919007215933,48.16,1.5,sell,f757864d,c9221150,aa780298
215934,919,919008215934,48.61,2.2,buy,5e8d2a9b,58f6c189,298cd9a9
215935,919,919009215935,48.16,1.2,sell,f757864d,6ed98fbc,ab5fa91a
215936,919,919009215936,48.16,0.1,sell,f177c377,6ed98fbc,69a68d9c
215937,919,919010215937,48.16,1.3,sell,f177c377,36b031a7,9c8a8ed7
215938,919,919011215938,48.16,1.2,sell,f177c377,36b133da,778d7490
215939,919,919012215939,48.16,1.3,sell,f177c377,dc37cdb1,201c921c
215940,919,919013215940,48.61,0.7,buy,296e3121,58f6c189,1be39258
215941,919,919013215941,48.62,0.5,buy,296e3121,dfdf6753,bc342708
215942,919,919014215942,48.62,1.6,buy,7b2239e7,dfdf6753,9b4d58d7
215943,919,919015215943,48.16,1.4,sell,f177c377,1b2b12f9,83c173a0
215944,919,919016215944,48.62,1.6,buy,818e1638,dfdf6753,fd9debf0
215945,919,919017215945,48.16,1.0,sell,f177c377,cce1e694,a86b312e
215946,919,919018215946,48.62,1.3,buy,a7609155,dfdf6753,56151cd3
215947,919,919019215947,48.62,1.5,buy,b561a410,dfdf6753,adc6e853
215948,919,919020215948,48.62,1.0,buy,c6b75cdd,dfdf6753,43ef8373
215949,919,919021215949,48.62,1.3,buy,66d7db8d,dfdf6753,0cb219b9
215950,919,919022215950,48.16,3.7,sell,f177c377,37e612e1,30f8659f
215951,919,919022215951,48.16,1.6,sell,358b44b0,37e612e1,3daaf966
215952,919,919023215952,48.62,1.2,buy,da281bb6,dfdf6753,27ebf223
215953,919,919023215953,48.66,0.8,buy,da281bb6,c5a91d92,ac5c8d03
215954,919,919024215954,48.16,1.2,sell,358b44b0,65badea9,73f54467
215955,919,919025215955,48.16,1.1,sell,358b44b0,a0755e90,1a4702f9
215956,919,919026215956,48.16,1.6,sell,358b44b0,2a10569f,6f8a06e1
215957,919,919027215957,48.16,1.3,sell,358b44b0,052bda2a,df742083
215958,919,919028215958,48.66,1.3,buy,10cec327,c5a91d92,9bd10f8d
215959,919,919029215959,48.16,1.0,sell,358b44b0,1caf98b8,d07ce948
215960,919,919030215960,48.16,1.2,sell,358b44b0,c7de7d9e,ed26a018
215961,919,919031215961,48.16,1.0,sell,358b44b0,60fae15d,8e433150
215962,919,919031215962,48.12,0.1,sell,679530ff,60fae15d,e813fa3f
215963,919,919032215963,48.66,1.9,buy,2d27ad55,c5a91d92,e9ee7b0d
215964,919,919033215964,48.12,1.3,sell,679530ff,55a9f63e,5a2fbb49
215965,919,919034215965,48.12,8.6,sell,679530ff,c6dfc0fa,82bfdc0e
215966,919,919034215966,48.11,3.4,sell,74f5c696,c6dfc0fa,d9037c0d
215967,919,919035215967,48.66,1.5,buy,ece131e6,c5a91d92,56741a05
215968,919,919036215968,48.66,2.4,buy,35e8fcc9,c5a91d92,9434e001
215969,919,919037215969,48.11,2.0,sell,74f5c696,26cadda0,46834233
215970,919,919038215970,48.66,1.1,buy,16093fd2,c5a91d92,622f260d
215971,919,919039215971,48.11,1.3,sell,74f5c696,d298d4c3,85e236c4
215972,919,919040215972,48.11,1.1,sell,74f5c696,2d4991b4,63cfd546
215973,919,919041215973,48.66,1.0,buy,7248127a,c5a91d92,45973834
215974,919,919041215974,48.66,0.4,buy,7248127a,9f590e3d,fe3417df
215975,919,919042215975,48.11,1.5,sell,74f5c696,5f872103,f96bd180
215976,919,919043215976,48.66,1.5,buy,08fca517,9f590e3d,fb56a94b
215977,919,919044215977,48.66,1.1,buy,7613725d,9f590e3d,96473e1d
215978,919,919045215978,48.66,1.2,buy,40ea06e3,9f590e3d,9da289bd
215979,919,919046215979,48.11,0.7,sell,74f5c696,ba0fcf35,cb3245d4
215980,919,919046215980,48.05,0.6,sell,ac26feb7,ba0fcf35,fd61e3f6
215981,919,919047215981,48.66,1.9,buy,f57d4eab,9f590e3d,8f1a2c35
215982,919,919048215982,48.05,1.2,sell,ac26feb7,bce84fad,1b9bc31c
215983,919,919049215983,48.66,2.8,buy,25dae440,9f590e3d,7663952f
215984,919,919050215984,48.66,1.1,buy,25844e32,9f590e3d,20ee9399
215985,919,919050215985,48.66,1.1,buy,25844e32,21bc134b,4fc09537
215986,919,919051215986,48.66,3.6,buy,2730b8c6,21bc134b,b47af0e5
215987,919,919052215987,48.05,1.0,sell,ac26feb7,8a18dbf0,86dd7fcd
215988,919,919053215988,48.05,12.2,sell,ac26feb7,42677495,3a15fad0
215989,919,919053215989,48.04,15.0,sell,bbf269e4,42677495,de33c06f
215990,919,919053215990,48.02,7.3,sell,d508ed34,42677495,0d3282fe
215991,919,919054215991,48.02,1.4,sell,d508ed34,8d945e1b,bbaef94e
215992,919,919055215992,48.66,1.5,buy,dcb778b5,21bc134b,f7c9decf
215993,919,919056215993,48.66,1.2,buy,b9aab418,21bc134b,396088a1
215994,919,919057215994,48.02,3.4,sell,d508ed34,15baa00d,c6cac41a
215995,919,919058215995,48.66,1.1,buy,986d08d6,21bc134b,64c881f8
215996,919,919059215996,48.02,2.9,sell,d508ed34,e95befa0,1fe4cc76
215997,919,919059215997,48.01,1.8,sell,93463d98,e95befa0,adb74bd1
215998,919,919060215998,48.01,1.2,sell,93463d98,232422f3,6a522988
215999,919,919061215999,48.66,1.5,buy,f89a2e63,21bc134b,d0dfc8a8
216000,919,919061216000,48.76,0.7,buy,f89a2e63,1cf7afac,6d614d34
216001,919,919062216001,48.76,1.1,buy,4502dbeb,1cf7afac,db463042
216002,919,919063216002,48.01,1.3,sell,93463d98,95566001,08dc6bc6
216003,919,919064216003,48.76,1.5,buy,ba5974f8,1cf7afac,77bcfe11
216004,919,919065216004,48.76,1.4,buy,113b3472,1cf7afac,9e5a7d9c
216005,919,919066216005,48.01,2.1,sell,93463d98,f81bf774,9ce84605
216006,919,919067216006,48.01,1.1,sell,93463d98,b47d9cc1,541dcb53
216007,919,919068216007,48.01,1.0,sell,93463d98,15e069b1,7117b132
216008,919,919069216008,48.76,1.4,buy,79135e54,1cf7afac,4f349fdc
216009,919,919070216009,48.76,1.2,buy,53802713,1cf7afac,d4f85693
216010,919,919071216010,48.01,1.2,sell,93463d98,e69fe691,468f7e20
216011,919,919072216011,48.01,2.5,sell,93463d98,104178f9,e327f7ed
216012,919,919073216012,48.76,7.7,buy,015798cd,1cf7afac,c4f819a4
216013,919,919073216013,48.76,2.2,buy,015798cd,fca86419,1d8b23cf
216014,919,919074216014,48.01,1.1,sell,93463d98,48847f99,417b9993
216015,919,919075216015,48.01,1.7,sell,93463d98,735a5b9b,3b2648cb
216016,919,919075216016,48.01,0.4,sell,b70e759b,735a5b9b,70b1d06f
216017,919,919076216017,48.01,2.2,sell,b70e759b,b877bd08,e215a9b9
216018,919,919077216018,48.76,1.4,buy,fbd482cd,fca86419,6d73de80
216019,919,919078216019,48.01,1.6,sell,b70e759b,00882630,7c93936f
216020,919,919079216020,48.76,1.0,buy,6a6a6f33,fca86419,437f7bc3
216021,919,919080216021,48.76,1.1,buy,f8bca72d,fca86419,c9210b37
216022,919,919081216022,48.76,1.2,buy,d6193327,fca86419,404913ca
216023,919,919082216023,48.01,3.4,sell,b70e759b,3483a0a7,9a654841
216024,919,919083216024,48.01,7.3,sell,b70e759b,3a304b81,db7c613e
216025,919,919084216025,48.76,2.5,buy,971b7478,fca86419,b2a2a208
216026,919,919085216026,48.76,1.2,buy,bf0bf887,fca86419,af055650
216027,919,919086216027,48.76,2.0,buy,36a23f82,fca86419,6daad371
216028,919,919087216028,48.76,1.5,buy,99baaa15,fca86419,54b19949
216029,919,919088216029,48.01,0.1,sell,b70e759b,e11bf36b,884030f9
216030,919,919088216030,47.94,1.8,sell,4cba38ef,e11bf36b,67f062be
216031,919,919089216031,48.76,0.9,buy,75dc973e,fca86419,f6ed3456
216032,919,919089216032,48.77,0.2,buy,75dc973e,e1a35b54,f749f2e3
216033,919,919090216033,47.94,1.2,sell,4cba38ef,686a588c,5648ac87
216034,919,919091216034,48.77,4.8,buy,ab42d2bd,e1a35b54,5e7d3022
216035,919,919092216035,47.94,1.1,sell,4cba38ef,55015325,b6515c42
216036,919,919093216036,48.77,1.2,buy,a84d2d74,e1a35b54,59f9193f
216037,919,919094216037,47.94,3.0,sell,4cba38ef,417053a7,23d2d297
216038,919,919095216038,47.94,1.1,sell,4cba38ef,caf65cd6,a8a3927c
216039,919,919096216039,48.77,2.8,buy,d7c20679,e1a35b54,7e756947
216040,919,919097216040,48.77,2.5,buy,fd517cb5,e1a35b54,712ece65
216041,919,919098216041,47.94,1.0,sell,4cba38ef,c2b01763,9f636647
216042,919,919099216042,48.77,1.0,buy,c014aa2b,e1a35b54,f7e6e39a
216043,919,919100216043,47.94,3.4,sell,4cba38ef,c0c2b764,44be4d59
216044,919,919101216044,48.77,1.1,buy,ed871147,e1a35b54,4b43d8a5
216045,919,919102216045,48.77,1.3,buy,016cfadc,e1a35b54,5aed5185
216046,919,919103216046,48.77,0.1,buy,b5bdae35,e1a35b54,257c91a3
216047,919,919103216047,48.79,3.0,buy,b5bdae35,c683964a,9c15c89d
216048,919,919104216048,47.94,1.6,sell,4cba38ef,b1286f8e,3e73e625
216049,919,919105216049,47.94,1.7,sell,4cba38ef,7c5ff3e8,b5ce0ab2
216050,919,919106216050,47.94,1.1,sell,4cba38ef,4d9dd518,942fc236
216051,919,919107216051,48.79,3.3,buy,86debd3b,c683964a,cad1c321
216052,919,919108216052,47.94,1.2,sell,4cba38ef,5d615dea,4fd21548
216053,919,919109216053,48.79,5.0,buy,095066dc,c683964a,313c5e82
216054,919,919110216054,47.94,1.1,sell,4cba38ef,c7390f40,025d48e6
216055,919,919111216055,48.79,2.3,buy,33e56092,c683964a,cb3cf640
216056,919,919112216056,47.94,0.7,sell,4cba38ef,d8e835c4,476bcd87
216057,919,919112216057,47.92,1.5,sell,953412b3,d8e835c4,0cdd8801
216058,919,919113216058,47.92,1.2,sell,953412b3,09b86750,01841292
216059,919,919114216059,47.92,1.4,sell,953412b3,4a7b9ad7,56dc2eca
216060,919,919115216060,48.79,1.1,buy,bb34802d,c683964a,756b16b7
216061,919,919116216061,48.79,0.3,buy,f02727b6,c683964a,f091bd77
216062,919,919116216062,48.8,1.0,buy,f02727b6,2aa2ee8c,3a2a4c8f
216063,919,919117216063,47.92,1.1,sell,953412b3,c35365c1,aa4d6fc5
216064,919,919118216064,47.92,2.0,sell,953412b3,55309bbc,1f906477
216065,919,919119216065,47.92,1.2,sell,953412b3,a03287e2,48fdbd41
216066,919,919120216066,47.92,11.6,sell,953412b3,7a9e9b49,f069df72
216067,919,919120216067,47.89,3.2,sell,e18aefcf,7a9e9b49,c7f02c31
216068,919,919121216068,48.8,1.4,buy,f60bfafe,2aa2ee8c,a4bf7db9
216069,919,919122216069,48.8,1.4,buy,521a218a,2aa2ee8c,5fa84267
216070,919,919123216070,48.8,1.5,buy,89297b07,2aa2ee8c,8c4695f2
216071,919,919124216071,48.8,1.2,buy,502ee413,2aa2ee8c,34dc35bf
216072,919,919125216072,48.8,1.1,buy,32cd2829,2aa2ee8c,90837c2d
216073,919,919126216073,48.8,1.1,buy,d7816571,2aa2ee8c,87c15881
216074,919,919127216074,47.89,1.6,sell,e18aefcf,054e909b,15d13f3e
216075,919,919128216075,48.8,1.5,buy,46f1ccef,2aa2ee8c,782bbd30
216076,919,919129216076,47.89,3.4,sell,e18aefcf,74dda00b,c84593e5
216077,919,919130216077,48.8,1.2,buy,ab9cf0e6,2aa2ee8c,d719e226
216078,919,919131216078,48.8,2.4,buy,1e0b3036,2aa2ee8c,40b7b23b
216079,919,919132216079,48.8,1.2,buy,c37c5aa4,2aa2ee8c,774f996c
216080,919,919132216080,48.86,0.2,buy,c37c5aa4,c1bf2c2d,acfb38fb
216081,919,919133216081,48.86,1.0,buy,0d30c58b,c1bf2c2d,2c98ae64
216082,919,919134216082,48.86,7.5,buy,13c84bf7,c1bf2c2d,8308fd9b
216083,919,919135216083,48.86,1.1,buy,512c77e5,c1bf2c2d,920f9c2e
216084,919,919136216084,48.86,1.1,buy,f4e43b84,c1bf2c2d,4ede83a8
216085,919,919137216085,48.86,1.0,buy,8ebc8839,c1bf2c2d,4541e5d5
216086,919,919138216086,48.86,4.4,buy,4bfa4375,c1bf2c2d,b7a5d98d
216087,919,919139216087,47.89,1.3,sell,e18aefcf,217053ef,0c803d93
216088,919,919140216088,48.86,1.1,buy,0c4ae075,c1bf2c2d,9d7f8799
216089,919,919141216089,47.89,1.6,sell,e18aefcf,2c9816f5,986475de
216090,919,919142216090,47.89,2.0,sell,e18aefcf,d0cfac2c,78a5b330
216091,919,919143216091,47.89,1.8,sell,e18aefcf,b8111b3a,a4b3093a
216092,919,919144216092,48.86,1.6,buy,9bb3cd7d,c1bf2c2d,68a347c9
216093,919,919145216093,48.86,1.0,buy,abd768f6,c1bf2c2d,50ea1d01
216094,919,919145216094,48.88,0.3,buy,abd768f6,a6c03898,a58d606f
216095,919,919146216095,48.88,4.1,buy,d254c3a2,a6c03898,dff3c074
216096,919,919147216096,47.89,1.1,sell,e18aefcf,60a1df71,d98d3bb8
216097,919,919148216097,48.88,1.2,buy,2b5dc097,a6c03898,6b35b684
216098,919,919149216098,47.89,3.7,sell,e18aefcf,2f12e5ea,35e589ec
216099,919,919150216099,48.88,1.2,buy,93714237,a6c03898,f0e7669d
216100,919,919151216100,47.89,0.3,sell,e18aefcf,035a8b79,7e4d2269
216101,919,919151216101,47.88,0.8,sell,cc888933,035a8b79,94866fbc
216102,919,919152216102,47.88,2.1,sell,cc888933,7311dca7,66a747f9
216103,919,919153216103,47.88,1.1,sell,cc888933,763eb4ef,402da350
216104,919,919154216104,47.88,1.3,sell,cc888933,0640a3da,bf5a2e10
216105,919,919155216105,47.88,1.6,sell,cc888933,8cb261f2,499912d9
216106,919,919156216106,48.88,2.2,buy,cf106585,a6c03898,d1e7a7c4
216107,919,919157216107,48.88,1.0,buy,493d4982,a6c03898,427a79b6
216108,919,919158216108,48.88,1.6,buy,ae66a144,a6c03898,e124d771
216109,919,919159216109,48.88,3.0,buy,efc84faf,a6c03898,6f57fab9
216110,919,919160216110,47.88,1.0,sell,cc888933,f8c8904c,db2dbab7
216111,919,919161216111,47.88,7.0,sell,cc888933,e3199bff,b46e4e45
216112,919,919162216112,47.88,1.2,sell,cc888933,96ff17f5,7ae5544f
216113,919,919163216113,48.88,1.4,buy,6bc27148,a6c03898,71aa1193
216114,919,919164216114,47.88,1.2,sell,cc888933,36da4469,36d7258f
216115,919,919165216115,48.88,2.3,buy,9116cf86,a6c03898,e8a73aa6
216116,919,919166216116,47.88,1.6,sell,cc888933,56663c57,7f528381
216117,919,919167216117,48.88,1.2,buy,3212905f,a6c03898,9487b383
216118,919,919168216118,47.88,1.1,sell,cc888933,be4d22d5,632241c9
216119,919,919168216119,47.86,0.2,sell,622b3ddf,be4d22d5,52b85542
216120,919,919169216120,47.86,3.3,sell,622b3ddf,5b978740,93f99b23
216121,919,919170216121,48.88,0.5,buy,f125bb90,a6c03898,e9821624
216122,919,919170216122,48.89,2.9,buy,f125bb90,f3869385,6b6de707
216123,919,919171216123,48.89,1.4,buy,be22fc27,f3869385,14f75d85
216124,919,919172216124,48.89,1.1,buy,92c6fb4d,f3869385,efbfe76f
216125,919,919173216125,47.86,2.4,sell,622b3ddf,e87bfd4a,11632cd9
216126,919,919174216126,48.89,2.6,buy,112a9fb7,f3869385,efe87ab9
216127,919,919175216127,47.86,1.0,sell,622b3ddf,fc0c8529,d196e431
216128,919,919176216128,47.86,1.4,sell,622b3ddf,bbd5061c,ee8e67e9
216129,919,919177216129,47.86,1.1,sell,622b3ddf,ded10302,df81bcff
216130,919,919178216130,47.86,1.1,sell,622b3ddf,5d4885c8,01b3e126
216131,919,919179216131,48.89,1.4,buy,4cb8f2c2,f3869385,42a63a91
216132,919,919180216132,47.86,1.4,sell,622b3ddf,d5e6fab3,f20ec7aa
216133,919,919181216133,47.86,1.0,sell,622b3ddf,e47dd987,7ef2aa16
216134,919,919182216134,48.89,1.5,buy,857b7e59,f3869385,1dfd6be8
216135,919,919183216135,47.86,1.8,sell,622b3ddf,2dea7a02,2bc7fcad
216136,919,919184216136,47.86,1.2,sell,622b3ddf,a670da58,d7715f70
216137,919,919185216137,48.89,1.7,buy,6010384d,f3869385,9cd939a9
216138,919,919186216138,48.89,5.5,buy,3f0c36c3,f3869385,b336fbfc
216139,919,919187216139,47.86,1.2,sell,622b3ddf,a1197294,be41e7a5
216140,919,919188216140,48.89,1.9,buy,fcb9c566,f3869385,0093e0cd
216141,919,919188216141,48.92,0.1,buy,fcb9c566,6888feb4,dfad86d4
216142,919,919189216142,47.86,1.1,sell,622b3ddf,59430889,291c1af0
216143,919,919190216143,48.92,1.1,buy,2252fade,6888feb4,422a0d2b
216144,919,919191216144,48.92,1.0,buy,240af850,6888feb4,85fdf588
216145,919,919192216145,47.86,1.0,sell,622b3ddf,f215c71c,07c22d5e
216146,919,919193216146,47.86,0.8,sell,622b3ddf,f0d01bbc,297e918e
216147,919,919201216147,48.92,1.0,buy,d20dc893,6888feb4,ce01965d
216148,919,919204216148,48.92,2.9,buy,c14b23bc,6888feb4,9515991a
216149,919,919207216149,48.92,1.6,buy,d3589a4c,6888feb4,815e2155
216150,919,919209216150,48.92,1.8,buy,c4741e8e,6888feb4,1722d03f
216151,919,919211216151,48.92,2.5,buy,dbce38dc,6888feb4,cc9d6e56
216152,919,919215216152,48.92,1.0,buy,3c7b7bdf,6888feb4,69a7b5d4
216153,919,919218216153,48.92,1.2,buy,bb72a104,6888feb4,b99c2816
216154,919,919220216154,48.92,1.5,buy,7514887c,6888feb4,a94e8ccb
216155,919,919222216155,48.92,1.4,buy,45474316,6888feb4,0d017706
216156,920,920000216156,44.75,4.8,sell,0b5c8105,3cf91ef0,493ba1e3
216157,920,920001216157,45.19,1.6,buy,43994295,9729fde9,1e03373f
216158,920,920002216158,44.75,3.6,sell,0b5c8105,410315c9,89a64561
216159,920,920003216159,44.75,1.0,sell,0b5c8105,a7cd6b98,cedbcd58
216160,920,920004216160,44.75,0.6,sell,0b5c8105,6eea6a7b,26ba943a
216161,920,920004216161,44.75,2.4,sell,c1ab47b1,6eea6a7b,39224e35
216162,920,920005216162,45.19,1.0,buy,c476d81a,9729fde9,94eff962
216163,920,920006216163,44.75,1.6,sell,c1ab47b1,9944eedc,981bcdc1
216164,920,920007216164,44.75,2.8,sell,c1ab47b1,6b9da015,731abcf8
216165,920,920008216165,45.19,1.9,buy,2e8f3e36,9729fde9,66855f0f
216166,920,920009216166,45.19,1.2,buy,288ada6f,9729fde9,5878c394
216167,920,920010216167,45.19,1.7,buy,e1cc841d,9729fde9,43ee07c2
216168,920,920011216168,44.75,1.1,sell,c1ab47b1,f18fb3ee,36b2dfe5
216169,920,920012216169,45.19,1.0,buy,02b964c3,9729fde9,d541403f
216170,920,920013216170,45.19,1.0,buy,bb8c5997,9729fde9,5b37246c
216171,920,920014216171,44.75,1.0,sell,c1ab47b1,d885adb7,7d276b65
216172,920,920015216172,44.75,1.1,sell,c1ab47b1,e7203f0d,52e32d8c
216173,920,920015216173,44.71,0.7,sell,29ba79c6,e7203f0d,52b020c5
216174,920,920016216174,44.71,2.3,sell,29ba79c6,758de6ef,62db09d1
216175,920,920017216175,45.19,0.6,buy,3150da0a,9729fde9,36d9077f
216176,920,920017216176,45.21,0.5,buy,3150da0a,cf2c588f,d52e55f3
216177,920,920018216177,44.71,1.8,sell,29ba79c6,8fed6b50,e10dea26
216178,920,920019216178,45.21,1.4,buy,67739a8b,cf2c588f,812de820
216179,920,920020216179,44.71,1.3,sell,29ba79c6,65206fcc,d18e52c8
216180,920,920021216180,44.71,1.5,sell,29ba79c6,9147b301,34921695
216181,920,920022216181,45.21,1.7,buy,a335ebf3,cf2c588f,96dce79f
216182,920,920023216182,44.71,1.2,sell,29ba79c6,8ebeab25,19b68827
216183,920,920024216183,44.71,1.1,sell,29ba79c6,0fae21c8,657cc811
216184,920,920025216184,44.71,0.1,sell,29ba79c6,47a50ed7,2f6cf906
216185,920,920025216185,44.71,1.0,sell,35986610,47a50ed7,2daa2abf
216186,920,920026216186,44.71,1.9,sell,35986610,d3212d33,0a362fde
216187,920,920027216187,44.71,1.7,sell,35986610,7cdc607b,212ce51d
216188,920,920028216188,44.71,1.2,sell,35986610,cf328a24,1a1bad30
216189,920,920029216189,45.21,1.8,buy,c3376268,cf2c588f,2647c301
216190,920,920030216190,44.71,2.4,sell,35986610,a1975845,21f542db
216191,920,920031216191,44.71,1.8,sell,35986610,f881d8f6,3e9d1251
216192,920,920031216192,44.69,1.7,sell,d9e10f4f,f881d8f6,edf461af
216193,920,920032216193,45.21,1.8,buy,b591ab11,cf2c588f,d5b2e762
216194,920,920033216194,45.21,1.0,buy,e34f0d14,cf2c588f,3b5ed167
216195,920,920034216195,44.69,1.4,sell,d9e10f4f,13e05027,c6a60fcc
216196,920,920035216196,45.21,1.7,buy,f7550e6a,cf2c588f,70a97686
216197,920,920036216197,44.69,2.1,sell,d9e10f4f,0abdf16d,779fb192
216198,920,920037216198,45.21,0.1,buy,397b15e1,cf2c588f,97843f67
216199,920,920037216199,45.21,1.3,buy,397b15e1,85df0f37,778209be
216200,920,920038216200,44.69,1.4,sell,d9e10f4f,1a93c1d4,5cc3294f
216201,920,920039216201,44.69,1.6,sell,d9e10f4f,a4a605f2,9b70edc2
216202,920,920040216202,45.21,1.4,buy,d4fc98b4,85df0f37,a35fd229
216203,920,920041216203,44.69,1.0,sell,d9e10f4f,7460e104,7c7e742a
216204,920,920042216204,44.69,0.8,sell,d9e10f4f,4fff3d07,0dc7a070
216205,920,920042216205,44.63,0.4,sell,a3599839,4fff3d07,b74d38f4
216206,920,920043216206,45.21,1.8,buy,7c643662,85df0f37,54179d60
216207,920,920044216207,44.63,1.0,sell,a3599839,895e1d84,a2c571ac
216208,920,920045216208,44.63,1.7,sell,a3599839,86599597,a6dded0a
216209,920,920046216209,44.63,1.0,sell,a3599839,635d496f,b758bcf0
216210,920,920047216210,45.21,1.1,buy,24839a96,85df0f37,cae826f2
216211,920,920048216211,44.63,1.3,sell,a3599839,9eee8cb1,e9b0855b
216212,920,920049216212,44.63,1.1,sell,a3599839,a57851b0,2bd0749d
216213,920,920050216213,44.63,1.0,sell,a3599839,f08f7ce6,99a53e0d
216214,920,920051216214,44.63,1.1,sell,a3599839,ef73d39b,e62cc418
216215,920,920052216215,44.63,1.2,sell,a3599839,f4d446e7,2142d67a
216216,920,920053216216,44.63,1.0,sell,a3599839,82b1dc55,2ab88992
216217,920,920054216217,44.63,1.5,sell,a3599839,de3e4383,7112aaa8
216218,920,920055216218,44.63,1.7,sell,a3599839,ee45ce3c,42d070de
216219,920,920056216219,45.21,1.1,buy,0545c28a,85df0f37,d50da923
216220,920,920057216220,44.63,1.0,sell,a3599839,032d8352,98e49a20
216221,920,920057216221,44.61,2.2,sell,b5c50768,032d8352,ad5dad42
216222,920,920058216222,45.21,1.3,buy,cb0bb012,85df0f37,7539b578
216223,920,920059216223,44.61,3.5,sell,b5c50768,b4388c5b,7e001c67
216224,920,920060216224,44.61,1.4,sell,b5c50768,b5c5e8b5,cbb276ad
216225,920,920061216225,45.21,1.4,buy,2cc4335a,85df0f37,bfa14912
216226,920,920062216226,44.61,2.1,sell,b5c50768,bfc63e48,3e7b4cf6
216227,920,920063216227,44.61,1.4,sell,b5c50768,aefccb17,43ed6699
216228,920,920064216228,45.21,0.6,buy,d985a21a,85df0f37,76b6887f
216229,920,920064216229,45.25,2.2,buy,d985a21a,62556a5f,06ff2c4f
216230,920,920065216230,44.61,2.9,sell,b5c50768,e464f7d9,851448b9
216231,920,920066216231,45.25,1.2,buy,c68656cb,62556a5f,d47dbe3c
216232,920,920067216232,44.61,1.0,sell,b5c50768,50bccb9a,4d90b6ca
216233,920,920068216233,45.25,1.1,buy,124cdb54,62556a5f,e94da04d
216234,920,920069216234,44.61,0.5,sell,b5c50768,46e63497,ef581785
216235,920,920069216235,44.59,1.2,sell,3694055e,46e63497,35c96f6d
216236,920,920070216236,44.59,1.0,sell,3694055e,fcff8217,c0eb2cab
216237,920,920071216237,44.59,1.1,sell,3694055e,c8b50687,4b15b702
216238,920,920072216238,45.25,2.6,buy,2c3aeeb2,62556a5f,cd0548cc
216239,920,920073216239,45.25,2.7,buy,c35ed7ee,62556a5f,19a11604
216240,920,920074216240,44.59,1.5,sell,3694055e,fd46d1e8,d801a26f
216241,920,920075216241,45.25,0.2,buy,5f5855d3,62556a5f,1ad3f140
216242,920,920075216242,45.25,1.0,buy,5f5855d3,e917cb10,4299fe67
216243,920,920076216243,45.25,2.6,buy,63bbcec3,e917cb10,8f125649
216244,920,920077216244,44.59,2.7,sell,3694055e,3d287551,ab66d51a
216245,920,920078216245,44.59,1.2,sell,3694055e,c42f4ed1,66412051
216246,920,920079216246,44.59,2.1,sell,3694055e,80b3e463,8f491f5f
216247,920,920080216247,44.59,3.9,sell,3694055e,ecbec414,9a5a0781
216248,920,920081216248,45.25,1.0,buy,6deaa7ef,e917cb10,e7971e14
216249,920,920082216249,44.59,0.3,sell,3694055e,bae2ea98,e32f125c
216250,920,920082216250,44.59,1.2,sell,11711122,bae2ea98,622d0a76
216251,920,920083216251,44.59,2.4,sell,11711122,d0992345,8c32a03f
216252,920,920084216252,45.25,1.1,buy,df022c7e,e917cb10,7f18527f
216253,920,920085216253,44.59,1.6,sell,11711122,f5ba5350,c73a4964
216254,920,920086216254,45.25,1.5,buy,d2407447,e917cb10,2ca3c1e1
216255,920,920087216255,45.25,1.6,buy,4a43953a,e917cb10,c11a8252
216256,920,920088216256,45.25,1.0,buy,0e224362,e917cb10,997c6061
216257,920,920089216257,44.59,1.4,sell,11711122,3897b15b,b7d6f4ac
216258,920,920090216258,45.25,0.2,buy,34883e93,e917cb10,85f42399
216259,920,920090216259,45.33,1.1,buy,34883e93,eccef109,030fa032
216260,920,920091216260,45.33,1.4,buy,ecf0cd77,eccef109,5d978370
216261,920,920092216261,44.59,1.9,sell,11711122,8ee982dd,5fb4e6df
216262,920,920093216262,44.59,1.7,sell,11711122,bcdc08a3,48566753
216263,920,920094216263,45.33,1.9,buy,0191c7f2,eccef109,260be15f
216264,920,920095216264,45.33,1.3,buy,ddc7d628,eccef109,b14e07dc
216265,920,920096216265,45.33,1.1,buy,c6ec8d01,eccef109,174e93a2
216266,920,920097216266,45.33,1.1,buy,e26fbed0,eccef109,a80a6673
216267,920,920098216267,45.33,3.4,buy,9ab34256,eccef109,d5003d6d
216268,920,920099216268,45.33,1.2,buy,1e070d38,eccef109,8fe966bb
216269,920,920100216269,45.33,1.1,buy,ee264f89,eccef109,57f55c18
216270,920,920101216270,45.33,1.1,buy,36cb510e,eccef109,315988fb
216271,920,920102216271,45.33,0.3,buy,d377f7bb,eccef109,3784e1df
216272,920,920102216272,45.34,1.0,buy,d377f7bb,ccabc2ca,1f431245
216273,920,920103216273,44.59,1.0,sell,11711122,104b322d,7c1b14f0
216274,920,920104216274,45.34,1.0,buy,1508e35d,ccabc2ca,8a8c9d54
216275,920,920105216275,44.59,1.4,sell,11711122,eb3c6ef1,a817380b
216276,920,920106216276,45.34,1.5,buy,2a25bc5f,ccabc2ca,7bd2c223
216277,920,920107216277,45.34,1.9,buy,2a1b936b,ccabc2ca,9f183cf1
216278,920,920108216278,44.59,1.8,sell,11711122,3fed3f3e,52bdf051
216279,920,920109216279,45.34,1.7,buy,42c04ada,ccabc2ca,87b093f6
216280,920,920110216280,44.59,0.6,sell,11711122,c0860fdb,a263afd3
216281,920,920110216281,44.58,0.5,sell,c7b6e7f5,c0860fdb,451c965b
216282,920,920111216282,45.34,1.3,buy,5e7df786,ccabc2ca,cc29cf4b
216283,920,920112216283,45.34,1.5,buy,2df5edfe,ccabc2ca,e5d2f9b2
216284,920,920113216284,44.58,1.9,sell,c7b6e7f5,59645c2e,036c85ca
216285,920,920114216285,44.58,1.5,sell,c7b6e7f5,e6616f2d,9da7c4a9
216286,920,920115216286,44.58,10.1,sell,c7b6e7f5,b031243e,87a6c339
216287,920,920116216287,45.34,2.3,buy,e98f1425,ccabc2ca,9702678a
216288,920,920117216288,45.34,1.2,buy,63477959,ccabc2ca,0759093e
216289,920,920118216289,44.58,1.0,sell,c7b6e7f5,d7df4942,ae26a8a2
216290,920,920118216290,44.49,0.4,sell,0350ec1c,d7df4942,6f8e0861
216291,920,920119216291,44.49,1.4,sell,0350ec1c,7fa631b6,d0a1e62e
216292,920,920120216292,44.49,1.2,sell,0350ec1c,7ee903ff,f7bb9087
216293,920,920121216293,44.49,3.9,sell,0350ec1c,a290fe54,f6782d2d
216294,920,920122216294,45.34,1.6,buy,323b919d,ccabc2ca,711f4d62
216295,920,920122216295,45.34,0.6,buy,323b919d,4e787649,f692e4d4
216296,920,920123216296,45.34,2.2,buy,401294e8,4e787649,b7aa76db
216297,920,920124216297,44.49,2.3,sell,0350ec1c,53baf875,802c03b0
216298,920,920125216298,45.34,1.5,buy,f97cc643,4e787649,16b06b99
216299,920,920126216299,45.34,1.3,buy,b42f1e05,4e787649,5cf06c93
216300,920,920127216300,45.34,1.8,buy,8bc86d03,4e787649,3faf31b5
216301,920,920128216301,45.34,1.3,buy,a26abdc2,4e787649,3940b036
216302,920,920129216302,44.49,2.9,sell,0350ec1c,2f8395d1,8add78ee
216303,920,920130216303,44.49,1.0,sell,0350ec1c,ffc8f859,b1271240
216304,920,920131216304,44.49,1.8,sell,0350ec1c,bf21b5b6,8f5a6510
216305,920,920132216305,44.49,1.0,sell,0350ec1c,42c243f0,c42e82fa
216306,920,920133216306,44.49,4.1,sell,0350ec1c,68740bf5,d61588a3
216307,920,920133216307,44.47,0.1,sell,c3d4396f,68740bf5,5bdbd5ca
216308,920,920134216308,45.34,3.8,buy,db44c460,4e787649,b752ade2
216309,920,920135216309,45.34,1.3,buy,ff930719,4e787649,0fa06181
216310,920,920136216310,45.34,1.2,buy,f2221343,4e787649,f5c36a0a
216311,920,920136216311,45.36,3.6,buy,f2221343,99452601,2ef825c1
216312,920,920137216312,45.36,1.1,buy,0b8912d9,99452601,3823b391
216313,920,920138216313,44.47,19.9,sell,c3d4396f,dd5c60e3,e6b06ca7
216314,920,920138216314,44.47,4.0,sell,3730eb98,dd5c60e3,d4499124
216315,920,920139216315,44.47,1.2,sell,3730eb98,b6edef3d,9e74abe2
216316,920,920140216316,45.36,2.0,buy,bcd4caf0,99452601,055de3f0
216317,920,920141216317,44.47,1.0,sell,3730eb98,ce6ba935,a60ab588
216318,920,920142216318,44.47,3.8,sell,3730eb98,c81cf72d,51bc65d1
216319,920,920143216319,45.36,1.5,buy,d9edcb66,99452601,a748b35c
216320,920,920144216320,45.36,4.0,buy,30452c86,99452601,2616b9e8
216321,920,920145216321,44.47,1.0,sell,3730eb98,a7a1bbd3,514dca91
216322,920,920146216322,44.47,1.1,sell,3730eb98,e667fd3a,258170b2
216323,920,920147216323,44.47,2.1,sell,3730eb98,fbea787d,5637e011
216324,920,920148216324,45.36,1.1,buy,62890ce5,99452601,22fbea74
216325,920,920149216325,44.47,2.1,sell,3730eb98,b6cec38b,7a914606
216326,920,920150216326,45.36,1.0,buy,7f8bee9a,99452601,cc1a5bdc
216327,920,920151216327,45.36,0.7,buy,745670b2,99452601,a3d06377
216328,920,920151216328,45.38,2.5,buy,745670b2,92b0ed63,5885935e
216329,920,920152216329,44.47,1.2,sell,3730eb98,04d93837,96ea0d3f
216330,920,920153216330,44.47,1.1,sell,3730eb98,2235d3a2,a2538d0a
216331,920,920154216331,44.47,1.4,sell,3730eb98,8a9d3e44,ae404862
216332,920,920154216332,44.46,0.6,sell,3d300774,8a9d3e44,0cd3cdb1
216333,920,920155216333,44.46,3.1,sell,3d300774,0205a833,7bd5b11b
216334,920,920156216334,45.38,1.6,buy,15f36078,92b0ed63,f98467ba
216335,920,920157216335,44.46,1.1,sell,3d300774,a5c3e4dc,0b9b4de3
216336,920,920158216336,45.38,1.9,buy,7bd905e2,92b0ed63,313b87ba
216337,920,920159216337,44.46,5.2,sell,3d300774,87025974,1a56296d
216338,920,920160216338,44.46,1.5,sell,3d300774,d27fa5bb,3cfb459d
216339,920,920161216339,45.38,1.6,buy,18545482,92b0ed63,f1838640
216340,920,920162216340,44.46,1.3,sell,3d300774,3efaf454,3028a3de
216341,920,920163216341,44.46,3.9,sell,3d300774,8dad9b9c,8ba5a821
216342,920,920164216342,45.38,1.3,buy,8d892486,92b0ed63,71919ee9
216343,920,920165216343,44.46,1.2,sell,3d300774,d5c6f8cd,9ccd206f
216344,920,920166216344,44.46,1.2,sell,3d300774,55c49045,71ec15a5
216345,920,920167216345,45.38,3.2,buy,d123dd22,92b0ed63,ab151795
216346,920,920168216346,44.46,0.9,sell,3d300774,32487950,cc4bc4c3
216347,920,920168216347,44.42,1.6,sell,4af00302,32487950,afb4ce27
216348,920,920169216348,44.42,1.0,sell,4af00302,c0668d0b,d6372376
216349,920,920170216349,44.42,2.3,sell,4af00302,1cf1e670,94c6f856
216350,920,920171216350,44.42,1.2,sell,4af00302,9a6fee21,919c09ac
216351,920,920172216351,45.38,1.0,buy,61a4f9b8,92b0ed63,7b565b2f
216352,920,920173216352,44.42,6.5,sell,4af00302,a0a2f991,b9ab1507
216353,920,920174216353,44.42,1.2,sell,4af00302,bd8a66d7,103cd0b0
216354,920,920175216354,45.38,1.4,buy,7ecc4928,92b0ed63,75442da1
216355,920,920176216355,45.38,0.5,buy,5c5afe1a,92b0ed63,2e4e0e82
216356,920,920176216356,45.42,0.5,buy,5c5afe1a,36ec4600,b5385a39
216357,920,920177216357,45.42,1.4,buy,c6b27630,36ec4600,17871647
216358,920,920178216358,45.42,2.3,buy,dddd7d62,36ec4600,6f815e40
216359,920,920179216359,44.42,1.0,sell,4af00302,9684396e,969a0f23
216360,920,920180216360,45.42,2.9,buy,95022362,36ec4600,0f0fe7b6
216361,920,920181216361,44.42,2.8,sell,4af00302,6fcd267c,920428b7
216362,920,920182216362,44.42,2.4,sell,4af00302,d1ff6333,409650a4
216363,920,920183216363,45.42,1.4,buy,46758580,36ec4600,31fb5539
216364,920,920186216364,45.42,1.5,buy,f9f88b04,36ec4600,13e908a3
216365,920,920187216365,45.42,1.3,buy,a2d4fe65,36ec4600,698a3261
216366,920,920189216366,45.42,2.2,buy,eb9041d1,36ec4600,0c13d77b
216367,920,920190216367,45.42,3.1,buy,91ac587d,36ec4600,77b527dc
216368,920,920191216368,45.42,1.4,buy,a41c2a29,36ec4600,1c6e8f86
216369,920,920193216369,45.42,1.1,buy,9b04e868,36ec4600,538b6a97
216370,920,920195216370,45.42,0.9,buy,5826457b,36ec4600,39083973
216371,920,920195216371,45.46,0.3,buy,5826457b,adc0a94c,3a9f40e2
216372,920,920198216372,45.46,3.3,buy,91f22b44,adc0a94c,da100a3f
216373,920,920199216373,45.46,1.3,buy,8fe719e7,adc0a94c,113121d9
216374,920,920200216374,45.46,1.4,buy,c08e44c8,adc0a94c,fbc0020d
216375,920,920203216375,45.46,1.2,buy,07b50a3b,adc0a94c,3e9d12ef
216376,920,920206216376,45.46,1.1,buy,2551e95b,adc0a94c,a07a208d
216377,920,920207216377,45.46,1.3,buy,8250d109,adc0a94c,97345d3e
216378,920,920208216378,45.46,1.3,buy,e1ae83ae,adc0a94c,ffd1952c
216379,920,920212216379,45.46,1.5,buy,3016ff4d,adc0a94c,4609e0d0
216380,920,920213216380,45.46,1.4,buy,c6ed82ee,adc0a94c,2fd8c7ea
216381,920,920214216381,45.46,2.0,buy,474fc58e,adc0a94c,d6e67dea
216382,920,920219216382,45.46,3.9,buy,bf167657,adc0a94c,ec43f5c1
216383,920,920219216383,45.47,5.1,buy,bf167657,1992bbf3,19c57e70
216384,920,920221216384,45.47,1.8,buy,631673d0,1992bbf3,48e268f7
216385,920,920223216385,45.47,2.1,buy,a679e51e,1992bbf3,c7ffac48
216386,920,920231216386,45.47,1.1,buy,ca8d0ccc,1992bbf3,56992b2b
216387,920,920232216387,45.47,1.5,buy,a9c38b67,1992bbf3,50f8f797
216388,920,920234216388,45.47,5.3,buy,5c4607d1,1992bbf3,950499ee
216389,920,920235216389,45.47,1.3,buy,5f8b1124,1992bbf3,62f1d5ad
216390,920,920236216390,45.47,1.8,buy,c680e603,1992bbf3,db7eee1a
216391,920,920236216391,45.47,5.7,buy,c680e603,252a8f05,73a6da29
216392,920,920237216392,45.47,2.3,buy,c2bbce8b,252a8f05,e6905ed6
216393,920,920238216393,45.47,2.1,buy,c57fb86e,252a8f05,0fba3052
216394,920,920239216394,45.47,1.3,buy,201a111f,252a8f05,2a3d8e57
216395,920,920241216395,45.47,1.1,buy,39dc27e8,252a8f05,fa7f304f
216396,920,920246216396,45.47,1.3,buy,53c4e369,252a8f05,c99ba362
216397,920,920248216397,45.47,2.8,buy,454cc312,252a8f05,c32c0b8d
216398,920,920251216398,45.47,2.9,buy,de4b326e,252a8f05,e029315e
216399,920,920253216399,45.47,0.5,buy,a71e15dc,252a8f05,ec6c9c7e
216400,920,920253216400,45.49,0.9,buy,a71e15dc,9ee2d252,7dbecedc
216401,920,920255216401,45.49,1.2,buy,5897c1fd,9ee2d252,86230bae
216402,921,921000216402,44.12,1.1,sell,ce208120,992b6262,831ace00
216403,921,921001216403,44.12,1.1,sell,ce208120,211ec2ec,37a8950f
216404,921,921002216404,44.12,2.6,sell,ce208120,46d896f6,a4e0f6d8
216405,921,921003216405,44.57,4.4,buy,2ad2ef36,85949b28,21c02ae1
216406,921,921004216406,44.12,3.5,sell,ce208120,955e46f1,72b67c0b
216407,921,921005216407,44.12,1.2,sell,ce208120,06612f2c,2a728478
216408,921,921006216408,44.57,4.8,buy,14832cbd,85949b28,abe9e975
216409,921,921007216409,44.57,0.8,buy,affc828a,85949b28,4f61cef6
216410,921,921007216410,44.58,0.4,buy,affc828a,4e6878ff,fb6138f7
216411,921,921008216411,44.12,0.5,sell,ce208120,f4e8f341,9ae55180
216412,921,921008216412,44.12,1.0,sell,abce6ce7,f4e8f341,7ff09c1a
216413,921,921009216413,44.12,1.3,sell,abce6ce7,6592c701,3e4c937f
216414,921,921010216414,44.12,1.3,sell,abce6ce7,c57126ba,fd97247e
216415,921,921011216415,44.12,1.0,sell,abce6ce7,177b0ca5,6019661b
216416,921,921012216416,44.58,1.1,buy,c8df4400,4e6878ff,f9bf3c84
216417,921,921013216417,44.12,1.4,sell,abce6ce7,63234f4c,dcdb6349
216418,921,921014216418,44.12,1.3,sell,abce6ce7,5ba8f89f,fb1491d8
216419,921,921015216419,44.58,1.8,buy,64f234d2,4e6878ff,a5e73de5
216420,921,921016216420,44.12,1.2,sell,abce6ce7,bb2a3f9c,64e5ee48
216421,921,921017216421,44.12,1.5,sell,abce6ce7,5aff7092,e5024a14
216422,921,921017216422,44.09,0.6,sell,5db2c96c,5aff7092,8ed90cf0
216423,921,921018216423,44.09,2.0,sell,5db2c96c,46848e04,2817d1cc
216424,921,921019216424,44.09,1.2,sell,5db2c96c,2d2af9b1,50bf3969
216425,921,921020216425,44.58,1.5,buy,4bffeac7,4e6878ff,5b1105d2
216426,921,921021216426,44.58,1.2,buy,e970699f,4e6878ff,beda0cb3
216427,921,921022216427,44.58,1.4,buy,d14b5808,4e6878ff,2684e5ae
216428,921,921023216428,44.09,3.2,sell,5db2c96c,81ac7a08,cbab6db2
216429,921,921024216429,44.58,1.6,buy,2d7a01c6,4e6878ff,090ec2e8
216430,921,921025216430,44.09,1.5,sell,5db2c96c,e652c8f3,3d995d13
216431,921,921026216431,44.09,1.3,sell,5db2c96c,37cb7cdd,538a4e11
216432,921,921027216432,44.09,0.2,sell,5db2c96c,f6c4c78f,89ba594e
216433,921,921027216433,44.08,0.8,sell,8b469f62,f6c4c78f,6d1242b2
216434,921,921028216434,44.08,1.1,sell,8b469f62,cbc80a25,7c795b74
216435,921,921029216435,44.08,1.0,sell,8b469f62,f6073d2e,0ef78757
216436,921,921030216436,44.08,2.0,sell,8b469f62,b8b195d4,58148493
216437,921,921031216437,44.08,2.5,sell,8b469f62,0a66e4a3,17846be9
216438,921,921032216438,44.58,1.0,buy,10e35fd4,4e6878ff,e6ee1a5f
216439,921,921032216439,44.59,2.9,buy,10e35fd4,2fe1810a,89f2bb4e
216440,921,921033216440,44.59,1.2,buy,ca457973,2fe1810a,ce3c39e3
216441,921,921034216441,44.59,2.3,buy,5ef8e16c,2fe1810a,b566e191
216442,921,921035216442,44.59,1.4,buy,f4ea741a,2fe1810a,ac3dcfa0
216443,921,921036216443,44.59,1.1,buy,626fc6aa,2fe1810a,5ba2dbcf
216444,921,921037216444,44.59,1.1,buy,b5264bc4,2fe1810a,73ae20b5
216445,921,921037216445,44.62,0.3,buy,b5264bc4,2c2b1da9,8855f7b8
216446,921,921038216446,44.08,1.6,sell,8b469f62,0d6c353a,66d4989d
216447,921,921039216447,44.08,1.0,sell,8b469f62,48f88170,baa2d7ce
216448,921,921039216448,44.07,2.2,sell,a5d13165,48f88170,10928906
216449,921,921040216449,44.07,1.1,sell,a5d13165,3c8e4497,361f660a
216450,921,921041216450,44.07,3.1,sell,a5d13165,e931be13,903f51b9
216451,921,921042216451,44.62,1.7,buy,89649193,2c2b1da9,10d8124c
216452,921,921043216452,44.07,1.1,sell,a5d13165,316dded8,9a08f875
216453,921,921044216453,44.07,1.5,sell,a5d13165,55d8a976,b35097a4
216454,921,921045216454,44.62,2.1,buy,1f04ef91,2c2b1da9,5e1f2c6b
216455,921,921046216455,44.62,1.0,buy,08c9d656,2c2b1da9,6f270f9b
216456,921,921047216456,44.07,1.0,sell,a5d13165,cd92c266,22e4e43f
216457,921,921047216457,44.0,0.7,sell,d1003581,cd92c266,e9558cf1
216458,921,921048216458,44.0,1.3,sell,d1003581,40518ab4,5e95c999
216459,921,921049216459,44.0,1.3,sell,d1003581,a831b0ad,e1c43f54
216460,921,921050216460,44.0,1.3,sell,d1003581,c759b324,b88137ea
216461,921,921051216461,44.62,3.4,buy,7e6c8149,2c2b1da9,52cfec94
216462,921,921052216462,44.62,1.0,buy,fc285878,2c2b1da9,b1a07f03
216463,921,921053216463,44.62,0.5,buy,b1e6abc8,2c2b1da9,f0f5a4a8
216464,921,921053216464,44.62,1.0,buy,b1e6abc8,b2a79146,b184d8da
216465,921,921054216465,44.62,2.3,buy,f0494ebf,b2a79146,980072dd
216466,921,921055216466,44.62,4.6,buy,47ff551b,b2a79146,d2b4f9dc
216467,921,921056216467,44.0,1.3,sell,d1003581,d9751b9f,4e6abfad
216468,921,921057216468,44.62,1.0,buy,a6924267,b2a79146,415c942a
216469,921,921058216469,44.0,1.2,sell,d1003581,ed1ccf19,0ac2b343
216470,921,921059216470,44.62,1.1,buy,df94dd60,b2a79146,6d1431fa
216471,921,921059216471,44.68,0.2,buy,df94dd60,6380f6cb,3f6f1d56
216472,921,921060216472,44.0,1.9,sell,d1003581,2d303688,4f6d6977
216473,921,921061216473,44.0,1.0,sell,d1003581,3f0c11de,b5d7e23c
216474,921,921062216474,44.0,1.9,sell,d1003581,bfefe501,d7b8f04d
216475,921,921063216475,44.68,1.2,buy,24e0892a,6380f6cb,44a0e143
216476,921,921064216476,44.0,1.3,sell,d1003581,b7b53537,49ec74bf
216477,921,921065216477,44.0,1.4,sell,d1003581,9ec116f3,038875d9
216478,921,921066216478,44.68,1.2,buy,4c39477d,6380f6cb,5660f443
216479,921,921067216479,44.68,1.8,buy,74621c8b,6380f6cb,45deb479
216480,921,921068216480,44.68,1.9,buy,82e75915,6380f6cb,4043badb
216481,921,921069216481,44.68,5.6,buy,621a8e4d,6380f6cb,96ddaadf
216482,921,921070216482,44.68,1.1,buy,9d516d87,6380f6cb,24a11cb7
216483,921,921071216483,44.68,1.8,buy,9d80167e,6380f6cb,d083f5ed
216484,921,921072216484,44.0,0.4,sell,d1003581,a3d15664,d6bc9e8c
216485,921,921072216485,43.94,1.0,sell,1f63e616,a3d15664,858bf270
216486,921,921073216486,43.94,1.1,sell,1f63e616,7e31361a,3a1f0c67
216487,921,921074216487,43.94,4.6,sell,1f63e616,fe16c1db,bc10633c
216488,921,921075216488,44.68,0.2,buy,35e87124,6380f6cb,a0498702
216489,921,921075216489,44.68,0.8,buy,35e87124,d28a5391,8c9a58c4
216490,921,921076216490,43.94,1.4,sell,1f63e616,0f250922,52b8f756
216491,921,921077216491,43.94,1.2,sell,1f63e616,f01642a8,cad4fdd4
216492,921,921078216492,43.94,1.1,sell,1f63e616,ad717609,098edd74
216493,921,921079216493,44.68,1.5,buy,cd6cb509,d28a5391,c9bebf9c
216494,921,921080216494,43.94,1.0,sell,1f63e616,1bce6f49,c3061a09
216495,921,921081216495,43.94,1.8,sell,1f63e616,0d44d3c2,4259ba24
216496,921,921082216496,44.68,2.7,buy,5edd6b95,d28a5391,320ff24e
216497,921,921083216497,43.94,1.8,sell,1f63e616,a50e0dd0,fc888700
216498,921,921083216498,43.93,0.0,sell,a95c601c,a50e0dd0,6df0acf5
216499,921,921084216499,43.93,1.3,sell,a95c601c,b6375de2,4b33d638
216500,921,921085216500,44.68,2.4,buy,8536466b,d28a5391,a3a61d9c
216501,921,921086216501,43.93,1.3,sell,a95c601c,eed9dd59,ed799a03
216502,921,921087216502,44.68,1.3,buy,9cd063b9,d28a5391,ae77d9bb
216503,921,921088216503,44.68,1.3,buy,fa231323,d28a5391,f59ac0ff
216504,921,921089216504,44.68,1.6,buy,f5999d7e,d28a5391,5b5c5029
216505,921,921090216505,44.68,1.6,buy,f6f96107,d28a5391,a49d0bb0
216506,921,921091216506,43.93,1.2,sell,a95c601c,f7bfa3bb,9fd9e646
216507,921,921092216507,43.93,1.2,sell,a95c601c,a8426bf9,3cb1e324
216508,921,921093216508,44.68,1.0,buy,ea4efc3c,d28a5391,8d51d44f
216509,921,921094216509,44.68,0.8,buy,9edf3797,d28a5391,be316a66
216510,921,921094216510,44.68,0.4,buy,9edf3797,707ccc6c,2d48f315
216511,921,921095216511,43.93,2.9,sell,a95c601c,09818744,c5ebc997
216512,921,921096216512,43.93,1.2,sell,a95c601c,23b752cc,208f9570
216513,921,921097216513,44.68,1.4,buy,c8e124fb,707ccc6c,75809452
216514,921,921098216514,43.93,1.1,sell,a95c601c,fbfda0b1,948d4b46
216515,921,921099216515,44.68,1.0,buy,cba3b68f,707ccc6c,302e8f0c
216516,921,921100216516,43.93,4.8,sell,a95c601c,a8fee054,df8dbc0e
216517,921,921100216517,43.93,2.0,sell,276114da,a8fee054,4f01b3c1
216518,921,921101216518,44.68,1.3,buy,1b090a58,707ccc6c,90e916d5
216519,921,921102216519,44.68,1.3,buy,ef7a45ba,707ccc6c,d515e2cf
216520,921,921103216520,44.68,1.1,buy,c2af453f,707ccc6c,011d1acd
216521,921,921104216521,43.93,13.0,sell,276114da,f78ad8b6,5d731b23
216522,921,921104216522,43.93,5.9,sell,bbfd4ad8,f78ad8b6,3efe5777
216523,921,921105216523,44.68,1.2,buy,e56da4e3,707ccc6c,879833fa
216524,921,921106216524,43.93,2.2,sell,bbfd4ad8,1626987e,3f4303ed
216525,921,921107216525,44.68,1.5,buy,0996b45d,707ccc6c,27ab01d5
216526,921,921108216526,43.93,1.1,sell,bbfd4ad8,06eeef28,724ca529
216527,921,921109216527,43.93,2.3,sell,bbfd4ad8,1f89eaed,693f33c4
216528,921,921110216528,44.68,1.8,buy,9cc76d62,707ccc6c,cb5f9191
216529,921,921111216529,44.68,1.3,buy,4932ecd0,707ccc6c,be09fbca
216530,921,921112216530,44.68,1.1,buy,f30b27a6,707ccc6c,7e0ef97d
216531,921,921113216531,43.93,1.3,sell,bbfd4ad8,ce76d413,2a0a17cb
216532,921,921114216532,43.93,1.3,sell,bbfd4ad8,3dc75fc4,b4a64e04
216533,921,921115216533,43.93,0.9,sell,bbfd4ad8,09b3a0d8,0d617057
216534,921,921115216534,43.87,1.3,sell,94371b99,09b3a0d8,2b8d8071
216535,921,921116216535,43.87,1.1,sell,94371b99,f9000201,ac768d27
216536,921,921117216536,43.87,1.1,sell,94371b99,7bfc1fea,5feca63c
216537,921,921118216537,44.68,1.6,buy,3588b5b0,707ccc6c,ca564e93
216538,921,921118216538,44.69,0.9,buy,3588b5b0,07182619,d83fa757
216539,921,921119216539,43.87,1.2,sell,94371b99,c728f3b6,cbf5f1b2
216540,921,921120216540,44.69,3.3,buy,94078ee0,07182619,5b914e25
216541,921,921121216541,43.87,1.7,sell,94371b99,38ad63d4,bc949532
216542,921,921122216542,44.69,1.2,buy,04e6d956,07182619,308efcd4
216543,921,921123216543,44.69,1.2,buy,33b7533e,07182619,3d57292c
216544,921,921124216544,44.69,1.2,buy,64040f12,07182619,0810f1e7
216545,921,921125216545,43.87,1.7,sell,94371b99,45ed723d,839b4d07
216546,921,921126216546,44.69,1.3,buy,8667fdae,07182619,1220a2a2
216547,921,921127216547,43.87,1.2,sell,94371b99,059b1947,73572164
216548,921,921128216548,43.87,1.2,sell,94371b99,15fb8aad,e37c4a0f
216549,921,921129216549,43.87,1.2,sell,94371b99,2bc99478,07da79fa
216550,921,921130216550,44.69,1.3,buy,e520c95f,07182619,b6f8e70e
216551,921,921131216551,44.69,1.4,buy,7898d2fd,07182619,03e228d3
216552,921,921132216552,44.69,1.3,buy,0141a94a,07182619,2f78123f
216553,921,921133216553,44.69,1.3,buy,994f4e0a,07182619,db99c3ea
216554,921,921134216554,43.87,1.5,sell,94371b99,da974508,6bd7d8a5
216555,921,921135216555,44.69,0.6,buy,4c8de4c1,07182619,7d46eae4
216556,921,921135216556,44.75,1.3,buy,4c8de4c1,3c5320c3,34efa5ed
216557,921,921136216557,43.87,1.2,sell,94371b99,f4c8f90e,fec950ad
216558,921,921137216558,44.75,1.2,buy,f7915455,3c5320c3,8668fc5b
216559,921,921138216559,43.87,1.2,sell,94371b99,6b9a7f2a,77a47671
216560,921,921139216560,44.75,1.1,buy,a2ba7b94,3c5320c3,4b0b4aa7
216561,921,921140216561,44.75,1.0,buy,b0d20a57,3c5320c3,a3bfded6
216562,921,921141216562,43.87,1.1,sell,94371b99,284d49f3,9e7e99b5
216563,921,921142216563,44.75,1.7,buy,ec739c83,3c5320c3,463e4616
216564,921,921143216564,44.75,2.0,buy,eb266ab0,3c5320c3,b38bd61b
216565,921,921144216565,43.87,1.9,sell,94371b99,4bddea45,c4d9cc8b
216566,921,921145216566,43.87,1.4,sell,94371b99,5fec0008,5547c8a4
216567,921,921145216567,43.84,0.3,sell,48b10fbe,5fec0008,d217dd5f
216568,921,921146216568,44.75,6.7,buy,5c40efbd,3c5320c3,cbdd5b9d
216569,921,921146216569,44.78,2.0,buy,5c40efbd,c6a16d8b,5a1f555a
216570,921,921147216570,43.84,1.9,sell,48b10fbe,04b16e65,8182d98d
216571,921,921148216571,44.78,1.4,buy,c8a66e8c,c6a16d8b,3c023816
216572,921,921149216572,44.78,1.3,buy,addbd5cc,c6a16d8b,4c4c939f
216573,921,921150216573,43.84,2.4,sell,48b10fbe,4d35fd23,8c281ce5
216574,921,921151216574,43.84,1.4,sell,48b10fbe,dc3b5337,0264daff
216575,921,921152216575,43.84,2.2,sell,48b10fbe,014f7686,9b86b617
216576,921,921153216576,43.84,1.8,sell,48b10fbe,321cc0eb,677a59f8
216577,921,921154216577,43.84,1.1,sell,48b10fbe,2aafa421,bfbfb53f
216578,921,921155216578,44.78,1.2,buy,18cba8a4,c6a16d8b,3163689c
216579,921,921156216579,44.78,1.3,buy,ab4c024a,c6a16d8b,990bc8d0
216580,921,921157216580,43.84,1.0,sell,48b10fbe,6e6f2494,ddce00c9
216581,921,921158216581,43.84,1.1,sell,48b10fbe,9e9fc9e7,457726e7
216582,921,921159216582,44.78,2.2,buy,01ae892c,c6a16d8b,aee7a343
216583,921,921160216583,43.84,1.2,sell,48b10fbe,53d83909,1a4944d9
216584,921,921161216584,44.78,1.2,buy,dc5061e1,c6a16d8b,bacc82ae
216585,921,921162216585,44.78,1.4,buy,56c5220e,c6a16d8b,1e99ace4
216586,921,921163216586,43.84,1.3,sell,48b10fbe,cb98c828,ebb414fc
216587,921,921164216587,43.84,3.4,sell,48b10fbe,5fa7c4fa,93e876a5
216588,921,921165216588,43.84,0.9,sell,48b10fbe,fb6f5751,dd2b6cbd
216589,921,921165216589,43.79,1.0,sell,12a642a5,fb6f5751,182d63f0
216590,921,921166216590,43.79,1.1,sell,12a642a5,018bb298,0b06f014
216591,921,921167216591,44.78,1.2,buy,66fb3cb1,c6a16d8b,7b3ad4bf
216592,921,921168216592,43.79,2.1,sell,12a642a5,e3063884,eeff9b7a
216593,921,921169216593,43.79,1.5,sell,12a642a5,cb4134b6,742ecd09
216594,921,921170216594,43.79,1.5,sell,12a642a5,6fbaa6f2,11b192b6
216595,921,921171216595,44.78,1.3,buy,1b6b0d05,c6a16d8b,4fabef30
216596,921,921172216596,44.78,1.7,buy,c0e6feee,c6a16d8b,fffa5d83
216597,921,921173216597,43.79,1.1,sell,12a642a5,dbc89841,c36ae25b
216598,921,921174216598,43.79,1.0,sell,12a642a5,bfa0aec5,4f45dd35
216599,921,921175216599,44.78,1.6,buy,6009ab4e,c6a16d8b,d998d7f0
216600,921,921176216600,44.78,2.2,buy,415411fa,c6a16d8b,db4192ef
216601,921,921176216601,44.78,0.3,buy,415411fa,e38faff8,a8c22228
216602,921,921177216602,44.78,1.1,buy,ad6cb9e1,e38faff8,5cb367b4
216603,921,921178216603,44.78,3.4,buy,65dd8626,e38faff8,8f0ec7aa
216604,921,921179216604,44.78,1.0,buy,935c0f6a,e38faff8,482d4d17
216605,921,921180216605,44.78,1.7,buy,5ccc816f,e38faff8,bebe2b31
216606,921,921181216606,44.78,1.6,buy,d13295a7,e38faff8,8f408706
216607,921,921182216607,43.79,1.5,sell,12a642a5,5776731f,dcec6fbd
216608,921,921183216608,43.79,1.3,sell,12a642a5,cc2f70cf,4c766043
216609,921,921184216609,43.79,1.4,sell,12a642a5,a6966fd1,16866f91
216610,921,921185216610,43.79,1.3,sell,12a642a5,871e2fdc,6587ebc8
216611,921,921186216611,44.78,1.0,buy,ce6f0eff,e38faff8,b7f8c78b
216612,921,921187216612,43.79,1.1,sell,12a642a5,7b4acbf2,5cc44086
216613,921,921188216613,44.78,1.2,buy,c8baadbc,e38faff8,678dc55b
216614,921,921189216614,44.78,1.5,buy,d02a6a88,e38faff8,1b2be59a
216615,921,921190216615,44.78,1.1,buy,b5d7cd72,e38faff8,d095f81f
216616,921,921191216616,44.78,1.2,buy,2fc2bb8c,e38faff8,4fa5441a
216617,921,921192216617,44.78,1.3,buy,8dc94d66,e38faff8,af32c318
216618,921,921193216618,44.78,1.3,buy,0470cba7,e38faff8,01826a5e
216619,921,921194216619,44.78,1.9,buy,5aa2c75c,e38faff8,ac7cf637
216620,921,921195216620,44.78,0.4,buy,b9911dbb,e38faff8,15aad5bb
216621,921,921195216621,44.79,2.0,buy,b9911dbb,bc0562c2,b307a969
216622,921,921196216622,43.79,1.1,sell,12a642a5,10e00d4b,dd031cf0
216623,921,921197216623,44.79,1.9,buy,26e630f3,bc0562c2,a81a38a3
216624,921,921198216624,43.79,1.8,sell,12a642a5,5c243b4f,aac3bc81
216625,921,921199216625,44.79,2.1,buy,213c30c2,bc0562c2,760f7ff7
216626,921,921200216626,44.79,1.2,buy,80a6c1c4,bc0562c2,6c04d6a7
216627,921,921201216627,43.79,1.2,sell,12a642a5,7ae34969,13718abd
216628,921,921201216628,43.78,1.1,sell,0f4de438,7ae34969,1f0d11f2
216629,921,921202216629,43.78,5.8,sell,0f4de438,bab37c81,832b3f6c
216630,921,921203216630,44.79,1.4,buy,10419bb6,bc0562c2,1dcb40b8
216631,921,921204216631,43.78,1.2,sell,0f4de438,20430f41,9fd0c578
216632,921,921205216632,44.79,8.5,buy,d63b1bc0,bc0562c2,97ca546d
216633,921,921206216633,43.78,2.0,sell,0f4de438,42989fb3,39392264
216634,921,921207216634,43.78,1.1,sell,0f4de438,d0eb756c,d1f38c0b
216635,921,921208216635,44.79,1.3,buy,62e0c844,bc0562c2,97a6f852
216636,921,921209216636,43.78,1.3,sell,0f4de438,729c3a22,6a61a2a9
216637,921,921210216637,44.79,1.4,buy,e091ae3c,bc0562c2,79b10ad3
216638,921,921211216638,43.78,7.5,sell,0f4de438,78385a48,12b1da33
216639,921,921211216639,43.78,4.6,sell,ab5c1630,78385a48,68a1ff72
216640,921,921212216640,44.79,0.2,buy,d7345263,bc0562c2,93df3a7d
216641,921,921212216641,44.84,0.9,buy,d7345263,f00e1a92,85f4cbca
216642,921,921213216642,43.78,1.0,sell,ab5c1630,bd2e8ce9,91985a40
216643,921,921214216643,44.84,3.2,buy,2bc8987e,f00e1a92,38a286ad
216644,921,921215216644,44.84,1.2,buy,1e0f03f5,f00e1a92,b9104936
216645,921,921216216645,43.78,1.6,sell,ab5c1630,5c5d4ce3,5ff6bf54
216646,921,921217216646,44.84,1.5,buy,d71f2f95,f00e1a92,850048a2
216647,921,921218216647,44.84,1.0,buy,d10ad40a,f00e1a92,bb935cf9
216648,921,921219216648,43.78,1.3,sell,ab5c1630,199b1932,094f191f
216649,921,921220216649,43.78,1.9,sell,ab5c1630,ee3dae6a,5c9908a2
216650,921,921221216650,43.78,4.1,sell,ab5c1630,6bc8a2ee,9570e2dd
216651,921,921222216651,43.78,2.0,sell,ab5c1630,592734c5,b41b975d
216652,922,922000216652,43.37,1.2,buy,48492409,1352558b,d9faf5d9
216653,922,922001216653,42.95,1.2,sell,4bb0955d,3f095a31,a2db053b
216654,922,922002216654,42.95,2.1,sell,4bb0955d,88d518f1,88a48168
216655,922,922003216655,42.95,2.4,sell,4bb0955d,2725c9ab,06d3e1ad
216656,922,922004216656,42.95,4.3,sell,4bb0955d,66292637,16040e7d
216657,922,922004216657,42.94,0.5,sell,51a6190f,66292637,47020e5b
216658,922,922005216658,42.94,1.5,sell,51a6190f,84c65dd8,a8e733f0
216659,922,922006216659,43.37,3.1,buy,9aae069c,1352558b,0685b1c8
216660,922,922007216660,42.94,1.2,sell,51a6190f,4aa0ee22,bd98902e
216661,922,922008216661,42.94,2.1,sell,51a6190f,8aab535f,e68652d8
216662,922,922009216662,43.37,2.7,buy,8d287922,1352558b,776e0547
216663,922,922010216663,43.37,1.3,buy,93111721,1352558b,124b726a
216664,922,922011216664,43.37,1.1,buy,a0b28e11,1352558b,992bc60e
216665,922,922012216665,43.37,0.6,buy,e1bd641c,1352558b,fde15998
216666,922,922012216666,43.39,0.6,buy,e1bd641c,3c404868,d8acd1ec
216667,922,922013216667,43.39,3.2,buy,bf4a57b3,3c404868,cc98f925
216668,922,922014216668,43.39,1.7,buy,47002eb4,3c404868,f85fcf46
216669,922,922015216669,42.94,1.6,sell,51a6190f,eb23c167,1ed8bc72
216670,922,922016216670,42.94,1.1,sell,51a6190f,ae9300aa,2ac35650
216671,922,922017216671,43.39,1.5,buy,d182e9d8,3c404868,ce65029a
216672,922,922018216672,43.39,1.3,buy,b80a54e4,3c404868,0cf98c85
216673,922,922019216673,42.94,1.0,sell,51a6190f,19de804f,4aa1f910
216674,922,922020216674,42.94,1.0,sell,51a6190f,f6eee97a,1fcebbe0
216675,922,922020216675,42.9,0.5,sell,55b85de2,f6eee97a,b209f791
216676,922,922021216676,43.39,1.1,buy,16d73ead,3c404868,4bcbdb0d
216677,922,922022216677,42.9,1.0,sell,55b85de2,7c72c56c,8e85340b
216678,922,922023216678,42.9,2.7,sell,55b85de2,5b1ec267,2b3174e1
216679,922,922024216679,43.39,0.6,buy,83261188,3c404868,d30fbd55
216680,922,922024216680,43.4,1.6,buy,83261188,1ac5f942,8ca6a628
216681,922,922025216681,43.4,1.1,buy,15149e32,1ac5f942,cfec6327
216682,922,922026216682,42.9,1.5,sell,55b85de2,110c1800,d5319d06
216683,922,922027216683,43.4,1.8,buy,3a707b01,1ac5f942,ad30ba19
216684,922,922028216684,42.9,1.2,sell,55b85de2,0bf11ccd,81028bf5
216685,922,922029216685,42.9,1.1,sell,55b85de2,ba78a7e6,3b905984
216686,922,922030216686,43.4,1.2,buy,69fb8927,1ac5f942,719cc14b
216687,922,922031216687,42.9,1.2,sell,55b85de2,3805d178,f1a03e1c
216688,922,922032216688,42.9,0.8,sell,55b85de2,2cb4ce17,96300557
216689,922,922032216689,42.89,0.6,sell,17714f29,2cb4ce17,d49f2900
216690,922,922033216690,42.89,1.3,sell,17714f29,9a57baa5,52481151
216691,922,922034216691,43.4,0.8,buy,cfb571f6,1ac5f942,d6ebe0c9
216692,922,922034216692,43.44,0.4,buy,cfb571f6,c29b6f83,0e0de652
216693,922,922035216693,42.89,1.4,sell,17714f29,0bea0ce6,5fca86a2
216694,922,922036216694,43.44,2.2,buy,96cf708f,c29b6f83,40d2a2f9
216695,922,922037216695,43.44,3.0,buy,96cb14ee,c29b6f83,2b79ee33
216696,922,922038216696,42.89,1.8,sell,17714f29,cc4d881c,e9217ab1
216697,922,922039216697,43.44,4.4,buy,d13396b5,c29b6f83,5f80489e
216698,922,922039216698,43.45,5.3,buy,d13396b5,abfc6bd0,fd9ae15e
216699,922,922040216699,42.89,2.8,sell,17714f29,48cbc5e1,b399ceb9
216700,922,922041216700,42.89,1.1,sell,17714f29,0bea400b,96c02c06
216701,922,922042216701,42.89,1.0,sell,17714f29,fda545de,bb6afc93
216702,922,922042216702,42.87,0.4,sell,b0862460,fda545de,02abfdfc
216703,922,922043216703,42.87,1.2,sell,b0862460,8d4e57ff,a457c911
216704,922,922044216704,43.45,4.2,buy,89660e93,abfc6bd0,736612c6
216705,922,922045216705,43.45,0.5,buy,a98ebef0,abfc6bd0,50a9dfa2
216706,922,922045216706,43.51,2.8,buy,a98ebef0,76fa0448,83dd7d37
216707,922,922046216707,43.51,8.7,buy,0bd11f75,76fa0448,f864ed9a
216708,922,922047216708,43.51,1.3,buy,40d07405,76fa0448,ac446163
216709,922,922048216709,42.87,2.8,sell,b0862460,6f3fb18f,6af049c1
216710,922,922049216710,43.51,1.4,buy,49a73cc0,76fa0448,e46314f6
216711,922,922050216711,42.87,1.2,sell,b0862460,03893944,9637497e
216712,922,922051216712,42.87,1.6,sell,b0862460,bacc1ee1,9d28950c
216713,922,922052216713,42.87,1.1,sell,b0862460,9364cb7f,5caae87c
216714,922,922053216714,42.87,1.7,sell,b0862460,4741f1a4,c7ffb3be
216715,922,922053216715,42.83,0.7,sell,ab16ff2f,4741f1a4,170cf107
216716,922,922054216716,43.51,0.8,buy,52d4d5ef,76fa0448,252d3395
216717,922,922054216717,43.51,2.0,buy,52d4d5ef,dc477ea2,a05046e3
216718,922,922055216718,42.83,2.3,sell,ab16ff2f,62ddfc50,23b19fac
216719,922,922056216719,42.83,1.0,sell,ab16ff2f,a44b434c,77f9080a
216720,922,922057216720,42.83,1.2,sell,ab16ff2f,ea20844f,ed4977ac
216721,922,922058216721,43.51,1.1,buy,cb033266,dc477ea2,1977466f
216722,922,922059216722,43.51,1.1,buy,012ec060,dc477ea2,b9e20679
216723,922,922060216723,42.83,1.3,sell,ab16ff2f,d5f4cfb8,f58bd0f8
216724,922,922061216724,43.51,1.3,buy,6cac0b64,dc477ea2,77f10c7e
216725,922,922062216725,42.83,1.5,sell,ab16ff2f,966c9d99,4bde4855
216726,922,922063216726,42.83,1.4,sell,ab16ff2f,1b95795c,f096d46d
216727,922,922064216727,43.51,1.5,buy,1e075821,dc477ea2,3828e90e
216728,922,922065216728,43.51,1.0,buy,33eba633,dc477ea2,0dd62f6f
216729,922,922066216729,43.51,2.9,buy,13f5eb23,dc477ea2,4c84944a
216730,922,922067216730,42.83,4.4,sell,ab16ff2f,219bc9a1,907355b2
216731,922,922068216731,42.83,1.0,sell,ab16ff2f,a3f617d4,3ffe4205
216732,922,922069216732,43.51,1.0,buy,ed69ac6d,dc477ea2,b448c9ef
216733,922,922070216733,43.51,3.1,buy,03d26f5a,dc477ea2,2e4fba05
216734,922,922070216734,43.51,0.1,buy,03d26f5a,5d19d863,8e5961ea
216735,922,922071216735,42.83,0.2,sell,ab16ff2f,b9984a7d,fe68a72d
216736,922,922071216736,42.78,1.7,sell,e7f0656e,b9984a7d,0e1cd607
216737,922,922072216737,42.78,3.6,sell,e7f0656e,aed1cd4b,73467eae
216738,922,922073216738,43.51,14.9,buy,56337d81,5d19d863,d9803e61
216739,922,922073216739,43.53,11.2,buy,56337d81,e548da5d,2fe0ee21
216740,922,922074216740,42.78,2.6,sell,e7f0656e,efa69570,8497aa35
216741,922,922075216741,43.53,1.2,buy,f19eef1b,e548da5d,975d23cd
216742,922,922076216742,43.53,2.6,buy,25852b93,e548da5d,eed28717
216743,922,922076216743,43.58,0.9,buy,25852b93,a8f882ed,12a8eedf
216744,922,922077216744,42.78,1.1,sell,e7f0656e,464cdad3,e3e63840
216745,922,922078216745,43.58,1.3,buy,49d05873,a8f882ed,e929db89
216746,922,922079216746,43.58,1.0,buy,9d738cef,a8f882ed,60d51b68
216747,922,922080216747,42.78,1.2,sell,e7f0656e,ee8f328e,ea3500c9
216748,922,922081216748,42.78,1.2,sell,e7f0656e,9be18b06,81e3b75e
216749,922,922082216749,42.78,3.6,sell,e7f0656e,c56158e8,82496d59
216750,922,922082216750,42.76,0.5,sell,705f0db5,c56158e8,d27435e0
216751,922,922083216751,43.58,1.1,buy,72d5ced8,a8f882ed,7db43e59
216752,922,922084216752,42.76,1.3,sell,705f0db5,736222e3,c9fa6e92
216753,922,922085216753,42.76,1.7,sell,705f0db5,b2df2319,9a26eed9
216754,922,922086216754,42.76,3.4,sell,705f0db5,254a7990,ae881514
216755,922,922087216755,42.76,1.0,sell,705f0db5,2257ea54,516320e4
216756,922,922088216756,43.58,1.2,buy,90a2419f,a8f882ed,62e066df
216757,922,922089216757,42.76,1.3,sell,705f0db5,2fe8e05c,2362de7f
216758,922,922090216758,43.58,1.0,buy,e4bd2bf1,a8f882ed,1f5fc7b0
216759,922,922091216759,42.76,1.2,sell,705f0db5,6b006ab0,7a126fdb
216760,922,922092216760,42.76,2.2,sell,705f0db5,96ee2b9a,58e435ff
216761,922,922093216761,42.76,2.4,sell,705f0db5,8c8b01f4,7da90ea8
216762,922,922093216762,42.76,0.8,sell,2ce798f6,8c8b01f4,571966af
216763,922,922094216763,42.76,2.0,sell,2ce798f6,f2bd10d2,6c33bfc6
216764,922,922095216764,43.58,8.5,buy,9f58acb2,a8f882ed,98531edf
216765,922,922095216765,43.62,6.3,buy,9f58acb2,91f573ee,17e9344c
216766,922,922096216766,42.76,1.4,sell,2ce798f6,55a396fd,1ed7e45d
216767,922,922097216767,43.62,3.5,buy,e70b4285,91f573ee,9ea4f8cf
216768,922,922098216768,42.76,1.0,sell,2ce798f6,32f5df76,03b410a9
216769,922,922099216769,43.62,1.6,buy,3aceecb7,91f573ee,8ada3f7a
216770,922,922100216770,43.62,1.1,buy,f5767e8b,91f573ee,888e53dc
216771,922,922101216771,43.62,3.6,buy,11096371,91f573ee,a8f43d5a
216772,922,922102216772,43.62,1.5,buy,88db1e5e,91f573ee,1410b142
216773,922,922103216773,43.62,2.0,buy,11880426,91f573ee,30f12c3d
216774,922,922104216774,43.62,0.4,buy,f6cb82de,91f573ee,965d7dd5
216775,922,922104216775,43.65,1.3,buy,f6cb82de,f57521dd,1f69b50a
216776,922,922105216776,42.76,1.2,sell,2ce798f6,0ac753fe,1eb42149
216777,922,922106216777,42.76,1.5,sell,2ce798f6,a8728c24,dc8eb352
216778,922,922107216778,42.76,2.4,sell,2ce798f6,520abfe4,bda7a25b
216779,922,922108216779,43.65,1.0,buy,b14fb8b3,f57521dd,48c3b1c9
216780,922,922109216780,43.65,2.0,buy,459a91c4,f57521dd,b73b1ab5
216781,922,922110216781,42.76,1.7,sell,2ce798f6,0db5086b,18541858
216782,922,922111216782,42.76,3.0,sell,2ce798f6,829e198a,9f199068
216783,922,922111216783,42.76,1.0,sell,558614b9,829e198a,fb09893f
216784,922,922112216784,42.76,1.0,sell,558614b9,48a09657,0634e9d3
216785,922,922113216785,43.65,7.5,buy,63b25981,f57521dd,8ff88d4b
216786,922,922114216786,43.65,2.9,buy,7c8fb365,f57521dd,6e911cb9
216787,922,922115216787,43.65,1.3,buy,a3bb6b30,f57521dd,5a2a3aee
216788,922,922116216788,43.65,1.7,buy,474e506c,f57521dd,69f56c3e
216789,922,922117216789,43.65,1.9,buy,4fbeb2c8,f57521dd,67235d6c
216790,922,922118216790,42.76,1.2,sell,558614b9,a2585855,a8c0e1a2
216791,922,922119216791,42.76,1.8,sell,558614b9,0b50b40a,55999b86
216792,922,922120216792,43.65,0.4,buy,72e8a143,f57521dd,74db6c22
216793,922,922120216793,43.66,1.3,buy,72e8a143,f0a5c381,26a4bda7
216794,922,922121216794,43.66,1.4,buy,e7ea2f77,f0a5c381,4d3e56d2
216795,922,922122216795,43.66,1.3,buy,e29fa019,f0a5c381,5dc53c2c
216796,922,922123216796,42.76,3.3,sell,558614b9,a73483c2,3be28369
216797,922,922124216797,43.66,1.1,buy,d874d7a7,f0a5c381,188135aa
216798,922,922125216798,42.76,1.0,sell,558614b9,b7b883c7,1955de63
216799,922,922126216799,43.66,1.8,buy,11fbe94a,f0a5c381,106f113d
216800,922,922127216800,42.76,1.2,sell,558614b9,c3af1f4d,33baf736
216801,922,922128216801,42.76,1.1,sell,558614b9,d596ca45,4a203bd4
216802,922,922129216802,43.66,3.5,buy,e2f7d0f9,f0a5c381,87c94bf3
216803,922,922130216803,42.76,1.2,sell,558614b9,35ba38b1,99abe980
216804,922,922131216804,43.66,1.1,buy,7f1568a0,f0a5c381,fd30b9d9
216805,922,922132216805,42.76,1.0,sell,558614b9,3ccc7faa,3da335ea
216806,922,922133216806,43.66,2.5,buy,663d2bff,f0a5c381,98c767bf
216807,922,922134216807,43.66,6.0,buy,39f3f34e,f0a5c381,c27f90cb
216808,922,922134216808,43.68,0.2,buy,39f3f34e,eb6e2f30,ddfecbc5
216809,922,922135216809,42.76,1.1,sell,558614b9,a459703d,fe6f04c9
216810,922,922136216810,43.68,5.8,buy,62203253,eb6e2f30,eef1cd82
216811,922,922137216811,42.76,0.1,sell,558614b9,d75aadf4,76c51468
216812,922,922137216812,42.69,1.4,sell,a13c02a8,d75aadf4,812aaef2
216813,922,922138216813,42.69,1.5,sell,a13c02a8,64cfbac8,e4a2e3af
216814,922,922139216814,42.69,1.9,sell,a13c02a8,49df95bc,a6be5dfa
216815,922,922140216815,43.68,1.7,buy,ce679cac,eb6e2f30,875d3b3b
216816,922,922141216816,43.68,1.4,buy,9d84431f,eb6e2f30,62828911
216817,922,922142216817,43.68,2.2,buy,4bd6bc2f,eb6e2f30,845084c8
216818,922,922143216818,43.68,1.3,buy,aa99cc59,eb6e2f30,d9fbcdfb
216819,922,922144216819,43.68,1.0,buy,3d9a2108,eb6e2f30,6ac33c72
216820,922,922145216820,43.68,5.0,buy,713e3799,eb6e2f30,af460a17
216821,922,922146216821,43.68,1.4,buy,48e77d8f,eb6e2f30,826511dc
216822,922,922146216822,43.69,0.4,buy,48e77d8f,73dabbc4,c5c8da3e
216823,922,922147216823,42.69,1.7,sell,a13c02a8,41941320,20d2b57e
216824,922,922148216824,43.69,2.6,buy,336dea44,73dabbc4,ca2b61a1
216825,922,922149216825,42.69,1.1,sell,a13c02a8,8aa7929c,f7df08e6
216826,922,922150216826,42.69,1.2,sell,a13c02a8,48780012,c6676413
216827,922,922151216827,42.69,3.5,sell,a13c02a8,fabd0d5d,9ae3927d
216828,922,922152216828,43.69,1.2,buy,cb54f628,73dabbc4,c14e6cd1
216829,922,922153216829,42.69,2.7,sell,a13c02a8,2e6c386f,142fdc3b
216830,922,922154216830,42.69,1.2,sell,a13c02a8,d8be5dac,6d460643
216831,922,922155216831,43.69,1.0,buy,8b81458f,73dabbc4,f5bd82c9
216832,922,922156216832,43.69,2.1,buy,3549672a,73dabbc4,df16aada
216833,922,922157216833,42.69,2.8,sell,a13c02a8,4ade3f43,df9fe607
216834,922,922158216834,42.69,1.0,sell,a13c02a8,c125a3fe,a1d47a16
216835,922,922158216835,42.68,6.9,sell,a6d0d889,c125a3fe,97db10b7
216836,922,922159216836,43.69,2.6,buy,152243b9,73dabbc4,8a6a9c59
216837,922,922160216837,42.68,1.5,sell,a6d0d889,8558b419,06203a17
216838,922,922161216838,43.69,2.2,buy,c1c778d5,73dabbc4,0ed34d4a
216839,922,922162216839,43.69,1.4,buy,4a20e27d,73dabbc4,1857e84d
216840,922,922163216840,43.69,1.1,buy,dd4d2945,73dabbc4,741bae43
216841,922,922164216841,42.68,1.7,sell,a6d0d889,4f54ae5f,e52d4203
216842,922,922165216842,43.69,1.2,buy,72d04288,73dabbc4,4bd27f7d
216843,922,922166216843,43.69,1.6,buy,1368797c,73dabbc4,ebd4e329
216844,922,922167216844,42.68,5.2,sell,a6d0d889,6e210368,5fa41122
216845,922,922168216845,43.69,1.6,buy,a48f414d,73dabbc4,b84ab6e6
216846,922,922169216846,43.69,1.0,buy,9fd5d5ca,73dabbc4,8f1c2251
216847,922,922170216847,42.68,1.6,sell,a6d0d889,f97b2f1a,30c6611d
216848,922,922172216848,42.68,1.1,sell,a6d0d889,79e0a31d,f24e183f
216849,922,922175216849,42.68,2.0,sell,a6d0d889,77c0c943,fe9b18fb
216850,922,922175216850,42.66,16.2,sell,6baa9ddb,77c0c943,442c8923
216851,922,922177216851,42.66,1.3,sell,6baa9ddb,6bf4f0e2,a6d25270
216852,922,922178216852,42.66,1.1,sell,6baa9ddb,0589a7ed,ef00249c
216853,922,922183216853,42.66,1.2,sell,6baa9ddb,b830a4d2,c5652c65
216854,922,922187216854,42.66,0.2,sell,6baa9ddb,be283ee0,b0ced722
216855,922,922187216855,42.65,5.7,sell,df4f1b0a,be283ee0,05fb47df
216856,922,922190216856,42.65,1.2,sell,df4f1b0a,4e4ea698,cfffaecc
216857,922,922193216857,42.65,1.4,sell,df4f1b0a,5cc84076,e8bfcca6
216858,922,922195216858,42.65,1.7,sell,df4f1b0a,f44d3580,ae4af401
216859,922,922196216859,42.65,2.0,sell,df4f1b0a,8f3fb8a4,0b2f9a09
216860,922,922197216860,42.65,4.1,sell,df4f1b0a,b9b78b61,58888dfc
216861,922,922199216861,42.65,1.3,sell,df4f1b0a,f1caf1f9,9aff66da
216862,922,922204216862,42.65,1.2,sell,df4f1b0a,88f60edb,df0dc327
216863,922,922205216863,42.65,1.4,sell,df4f1b0a,bb9bd0ba,d60d7d0a
216864,922,922208216864,42.65,0.0,sell,df4f1b0a,d8853bb1,9ed2f442
216865,922,922208216865,42.62,1.7,sell,f3daec3f,d8853bb1,6e60bfc0
216866,922,922209216866,42.62,2.1,sell,f3daec3f,812fc048,6f73d9ee
216867,922,922213216867,42.62,1.1,sell,f3daec3f,feb2b52b,51abbdf1
216868,922,922214216868,42.62,1.1,sell,f3daec3f,f58f5ffa,116e4e21
216869,922,922219216869,42.62,1.2,sell,f3daec3f,475a209d,67de97ca
216870,922,922222216870,42.62,1.0,sell,f3daec3f,ea0152b5,140a6284
216871,922,922224216871,42.62,1.2,sell,f3daec3f,32147377,095e7ede
216872,922,922225216872,42.62,1.4,sell,f3daec3f,83763b8e,2b5048ed
216873,922,922226216873,42.62,1.7,sell,f3daec3f,637c4e18,24b2d43f
216874,922,922227216874,42.62,1.5,sell,f3daec3f,661fa108,04839c46
216875,922,922228216875,42.62,1.4,sell,f3daec3f,897ee71f,ecc187a6
216876,922,922229216876,42.62,2.5,sell,f3daec3f,cfe66785,933a94b8
216877,923,923000216877,43.21,1.7,buy,874c1929,8e99d3ef,179a28e6
216878,923,923001216878,43.21,1.1,buy,ccb0e854,8e99d3ef,4b287dd0
216879,923,923002216879,43.21,1.8,buy,ad28aec5,8e99d3ef,0e0e00d8
216880,923,923003216880,43.21,5.4,buy,17ea70e0,8e99d3ef,970ad2a6
216881,923,923003216881,43.23,7.4,buy,17ea70e0,f6790c5a,56b11a4c
216882,923,923004216882,42.77,1.5,sell,44a5c2cd,0c69f989,5f8206e2
216883,923,923005216883,42.77,1.0,sell,44a5c2cd,cad2225f,d4ffdbd7
216884,923,923006216884,43.23,1.2,buy,2307d039,f6790c5a,b4bc6f43
216885,923,923007216885,42.77,1.1,sell,44a5c2cd,3316b0af,ba88d6f3
216886,923,923008216886,42.77,1.2,sell,44a5c2cd,e0f09baa,0a51131c
216887,923,923009216887,43.23,1.2,buy,66fad882,f6790c5a,fa1de15b
216888,923,923010216888,42.77,4.3,sell,44a5c2cd,bb2ba369,d2eff174
216889,923,923011216889,42.77,0.9,sell,44a5c2cd,1253dd36,b2670cde
216890,923,923011216890,42.76,0.2,sell,36fe02ac,1253dd36,18600732
216891,923,923012216891,42.76,3.1,sell,36fe02ac,76de107a,1be1a918
216892,923,923013216892,42.76,1.1,sell,36fe02ac,5d354fd9,1e007e95
216893,923,923014216893,42.76,1.7,sell,36fe02ac,631862c2,63c44998
216894,923,923015216894,42.76,1.3,sell,36fe02ac,1a72fd9f,19403cf1
216895,923,923016216895,43.23,0.2,buy,d2734b48,f6790c5a,a08484df
216896,923,923016216896,43.25,1.5,buy,d2734b48,cef59038,a93dbd36
216897,923,923017216897,42.76,1.1,sell,36fe02ac,7ec7372b,927bce16
216898,923,923018216898,42.76,1.5,sell,36fe02ac,57ec038c,babc71ea
216899,923,923018216899,42.75,10.0,sell,24bd648e,57ec038c,ec8bb267
216900,923,923018216900,42.73,1.1,sell,62068881,57ec038c,2bc9d2cf
216901,923,923019216901,43.25,1.1,buy,31dbb636,cef59038,165dfbb3
216902,923,923020216902,42.73,1.7,sell,62068881,721d3edb,ad8b0b84
216903,923,923021216903,43.25,1.2,buy,a49691c5,cef59038,1ebe6668
216904,923,923022216904,43.25,1.4,buy,2e080478,cef59038,7cd04cfe
216905,923,923023216905,42.73,1.4,sell,62068881,c559f1e6,b19ca8a1
216906,923,923024216906,43.25,1.4,buy,ffecba4e,cef59038,f0010078
216907,923,923025216907,43.25,1.9,buy,578f251b,cef59038,208b470e
216908,923,923026216908,42.73,1.0,sell,62068881,6cb7c4c2,8b39c05c
216909,923,923027216909,42.73,1.3,sell,62068881,b62294e0,3d67c17f
216910,923,923028216910,42.73,1.8,sell,62068881,4b94f343,2536cf34
216911,923,923029216911,43.25,1.3,buy,04ce7cc4,cef59038,7b6e9b52
216912,923,923030216912,43.25,0.2,buy,e277d8cf,cef59038,9196a521
216913,923,923030216913,43.26,3.6,buy,e277d8cf,eceb443a,7ed8c51c
216914,923,923031216914,43.26,1.0,buy,39454264,eceb443a,50dd7f7f
216915,923,923032216915,42.73,1.4,sell,62068881,4b6a278d,21202cae
216916,923,923033216916,42.73,0.3,sell,62068881,ad919a46,2e68e4c2
216917,923,923033216917,42.71,1.5,sell,bc98f716,ad919a46,a5cfb3ca
216918,923,923034216918,42.71,7.4,sell,bc98f716,78a8b2a9,d40e8780
216919,923,923035216919,42.71,1.1,sell,bc98f716,859a307b,4a8c0fee
216920,923,923035216920,42.66,0.6,sell,e84aece1,859a307b,e6d2b8ee
216921,923,923036216921,43.26,2.5,buy,80751541,eceb443a,48fae168
216922,923,923037216922,42.66,1.5,sell,e84aece1,84260905,76d9461c
216923,923,923038216923,42.66,1.0,sell,e84aece1,61924784,5965fab5
216924,923,923039216924,42.66,1.2,sell,e84aece1,6b602fad,a7f8247d
216925,923,923040216925,42.66,3.1,sell,e84aece1,061a0bcf,906b6dff
216926,923,923041216926,42.66,2.1,sell,e84aece1,cb7a6ad8,de98a1fc
216927,923,923042216927,43.26,1.1,buy,a4eca9d9,eceb443a,765912ae
216928,923,923043216928,43.26,1.5,buy,bd6eeea7,eceb443a,9f9bb416
216929,923,923044216929,43.26,0.3,buy,b447b77c,eceb443a,4d4cb933
216930,923,923044216930,43.27,1.5,buy,b447b77c,4cd84a9b,f7305e2b
216931,923,923045216931,43.27,1.1,buy,d99e2ff8,4cd84a9b,08322b5d
216932,923,923046216932,43.27,1.6,buy,472babe3,4cd84a9b,622df89f
216933,923,923047216933,43.27,4.1,buy,c2fec2ba,4cd84a9b,b26c7af9
216934,923,923048216934,43.27,1.6,buy,b3061af7,4cd84a9b,7d92cffb
216935,923,923049216935,42.66,1.3,sell,e84aece1,68e21792,d2707d30
216936,923,923050216936,43.27,0.1,buy,e9ae944b,4cd84a9b,361084f7
216937,923,923050216937,43.34,1.0,buy,e9ae944b,c42bb915,fbd40cf8
216938,923,923051216938,43.34,3.6,buy,bc38c651,c42bb915,f9e571ad
216939,923,923052216939,43.34,1.0,buy,db2fa122,c42bb915,ce37be29
216940,923,923053216940,42.66,1.3,sell,e84aece1,aafefb4f,215bc9e1
216941,923,923054216941,42.66,1.5,sell,e84aece1,1858f078,bbf93451
216942,923,923055216942,42.66,1.4,sell,e84aece1,4f081930,26472f8e
216943,923,923055216943,42.66,1.2,sell,691ef93d,4f081930,476d3800
216944,923,923056216944,43.34,1.3,buy,9e21682e,c42bb915,92663a37
216945,923,923057216945,42.66,1.2,sell,691ef93d,d7ef1574,0fc041ff
216946,923,923058216946,43.34,1.0,buy,215f1b86,c42bb915,17413baf
216947,923,923059216947,43.34,1.0,buy,64854027,c42bb915,e5d6d32a
216948,923,923060216948,43.34,1.3,buy,b4c4c983,c42bb915,d2a1f0a8
216949,923,923061216949,42.66,2.1,sell,691ef93d,9e204da3,882e3bc7
216950,923,923062216950,43.34,1.3,buy,2e374b81,c42bb915,560cd118
216951,923,923063216951,42.66,1.2,sell,691ef93d,26063305,77fca302
216952,923,923064216952,42.66,1.7,sell,691ef93d,687ab2f8,38087a32
216953,923,923065216953,43.34,2.0,buy,43ec5fee,c42bb915,a9026bb1
216954,923,923066216954,43.34,1.5,buy,066a94a6,c42bb915,d8421e62
216955,923,923067216955,42.66,1.1,sell,691ef93d,c474aac7,dacde249
216956,923,923068216956,42.66,1.5,sell,691ef93d,36c1e4c7,a7bb246e
216957,923,923069216957,43.34,0.0,buy,34359684,c42bb915,e8bb0f55
216958,923,923069216958,43.37,1.2,buy,34359684,52e2ad3f,4d49bfd1
216959,923,923070216959,42.66,2.5,sell,691ef93d,2aa05b88,602b98d6
216960,923,923071216960,42.66,1.5,sell,691ef93d,0ab697f7,ae9e116a
216961,923,923072216961,42.66,1.0,sell,691ef93d,d58ea1c1,1d441968
216962,923,923073216962,43.37,4.9,buy,55618fa9,52e2ad3f,b6229a9e
216963,923,923074216963,43.37,2.0,buy,4f333b63,52e2ad3f,a1acbb7a
216964,923,923075216964,43.37,3.2,buy,decf6d59,52e2ad3f,c3143206
216965,923,923076216965,42.66,0.0,sell,691ef93d,ffdf22d9,976e3f5a
216966,923,923076216966,42.65,1.6,sell,4113c579,ffdf22d9,1d4deb8e
216967,923,923077216967,42.65,2.9,sell,4113c579,1c7fed15,e735711c
216968,923,923078216968,43.37,1.3,buy,a7f7edd8,52e2ad3f,f5f32ec0
216969,923,923079216969,43.37,2.0,buy,8ac5319b,52e2ad3f,0a8e6cdc
216970,923,923080216970,43.37,0.4,buy,563fc4cf,52e2ad3f,31172069
216971,923,923080216971,43.4,0.7,buy,563fc4cf,822225da,69835173
216972,923,923081216972,42.65,1.4,sell,4113c579,09a98f5c,b62232d9
216973,923,923082216973,43.4,1.8,buy,2a8a0722,822225da,514ff684
216974,923,923083216974,43.4,1.9,buy,7f78ac09,822225da,913f8f77
216975,923,923084216975,43.4,1.2,buy,4991f16f,822225da,20a2ac91
216976,923,923085216976,42.65,1.5,sell,4113c579,7e977d13,3e13c513
216977,923,923086216977,42.65,1.4,sell,4113c579,143cb39e,22b182c9
216978,923,923087216978,42.65,1.1,sell,4113c579,78d41a0a,cef39b64
216979,923,923088216979,42.65,1.0,sell,4113c579,57321691,5dedc562
216980,923,923089216980,42.65,1.7,sell,4113c579,a81a2e71,1557f450
216981,923,923090216981,43.4,3.0,buy,32df470c,822225da,871f6acc
216982,923,923091216982,42.65,1.5,sell,4113c579,04bdb89c,cbb0b5fc
216983,923,923092216983,43.4,1.7,buy,6e079c81,822225da,0182acf2
216984,923,923093216984,42.65,0.9,sell,4113c579,05672ac4,d7a7f56a
216985,923,923093216985,42.62,1.0,sell,4ba7531a,05672ac4,8463b454
216986,923,923094216986,42.62,1.0,sell,4ba7531a,5500015f,b579fbce
216987,923,923095216987,42.62,1.7,sell,4ba7531a,2863f15f,0b20d16d
216988,923,923096216988,42.62,1.5,sell,4ba7531a,b3b73ffe,c34e7faa
216989,923,923097216989,43.4,1.3,buy,f1ab8f13,822225da,e313f1aa
216990,923,923098216990,43.4,1.8,buy,72edc7dc,822225da,eb2922b6
216991,923,923099216991,42.62,3.6,sell,4ba7531a,bfb4cdf1,2f8354aa
216992,923,923100216992,43.4,1.3,buy,758c2ffc,822225da,23fcde56
216993,923,923101216993,43.4,0.3,buy,ced4fdca,822225da,81eec236
216994,923,923101216994,43.41,0.8,buy,ced4fdca,32329b9a,cd339992
216995,923,923102216995,43.41,2.6,buy,673f760f,32329b9a,ab879863
216996,923,923103216996,42.62,1.1,sell,4ba7531a,89cc5aa9,36116886
216997,923,923104216997,42.62,2.5,sell,4ba7531a,89c84afc,571afb80
216998,923,923105216998,42.62,1.1,sell,4ba7531a,863a8dd5,8f2ecab9
216999,923,923106216999,42.62,1.5,sell,4ba7531a,c525926c,5f2d5294
217000,923,923106217000,42.59,0.6,sell,e2320209,c525926c,41f7641d
217001,923,923107217001,43.41,1.1,buy,779557dc,32329b9a,0f0ab64e
217002,923,923108217002,42.59,1.1,sell,e2320209,97627984,1e1e2791
217003,923,923109217003,43.41,1.5,buy,0822e000,32329b9a,aa4a3d94
217004,923,923110217004,43.41,2.0,buy,375015e7,32329b9a,c62a4b15
217005,923,923111217005,43.41,1.0,buy,db2f461b,32329b9a,7e72d0f0
217006,923,923112217006,42.59,2.3,sell,e2320209,17a080eb,34420091
217007,923,923113217007,42.59,1.4,sell,e2320209,3f1bd6d1,596910a0
217008,923,923114217008,43.41,1.1,buy,c643ae16,32329b9a,3dec7c6a
217009,923,923115217009,42.59,1.2,sell,e2320209,01c2b474,e5a3176f
217010,923,923116217010,42.59,2.1,sell,e2320209,3cca7391,f5987772
217011,923,923117217011,42.59,1.1,sell,e2320209,e4a03036,cfd17440
217012,923,923118217012,43.41,1.2,buy,b8203010,32329b9a,6dc8a9a7
217013,923,923119217013,43.41,2.7,buy,510192fe,32329b9a,42c383f2
217014,923,923120217014,42.59,1.1,sell,e2320209,0f88b0aa,dfe9f7a4
217015,923,923121217015,42.59,2.0,sell,e2320209,defc1201,0a8a2103
217016,923,923122217016,42.59,1.9,sell,e2320209,277bb95e,542c597d
217017,923,923123217017,42.59,0.2,sell,e2320209,439c2ec0,6f642dd8
217018,923,923123217018,42.55,0.9,sell,7e3d9478,439c2ec0,2d904b82
217019,923,923124217019,42.55,1.0,sell,7e3d9478,86ce329a,14cc4fa7
217020,923,923125217020,42.55,1.1,sell,7e3d9478,a472718a,0392b9da
217021,923,923126217021,42.55,1.6,sell,7e3d9478,a9427b56,6fe482c8
217022,923,923127217022,43.41,1.0,buy,6d25006e,32329b9a,d1a5bd19
217023,923,923127217023,43.41,1.1,buy,6d25006e,ae20286f,4cda511e
217024,923,923128217024,42.55,7.3,sell,7e3d9478,856a57bd,1d054867
217025,923,923129217025,42.55,1.7,sell,7e3d9478,f6ede20d,b94bae3e
217026,923,923130217026,43.41,2.7,buy,523dc838,ae20286f,ee6f8d1c
217027,923,923131217027,42.55,2.6,sell,7e3d9478,c067486f,ca51d5be
217028,923,923132217028,42.55,1.1,sell,7e3d9478,116b4c3c,aba1fee6
217029,923,923133217029,43.41,2.3,buy,fc905e76,ae20286f,8de9e7c1
217030,923,923134217030,43.41,1.1,buy,707c7799,ae20286f,59bd43d2
217031,923,923135217031,42.55,1.0,sell,7e3d9478,01000825,d002fe20
217032,923,923136217032,43.41,1.7,buy,0802327e,ae20286f,4e4e67f5
217033,923,923137217033,42.55,1.2,sell,7e3d9478,addd4285,7a713bff
217034,923,923138217034,43.41,1.4,buy,72da8078,ae20286f,a9a041cd
217035,923,923139217035,42.55,0.5,sell,7e3d9478,88e12264,fc6a49b3
217036,923,923139217036,42.53,0.6,sell,4a23eb22,88e12264,ccaf8b95
217037,923,923140217037,43.41,1.0,buy,ff929017,ae20286f,027b31f6
217038,923,923141217038,42.53,1.5,sell,4a23eb22,c7c6e502,d22c8b32
217039,923,923142217039,42.53,1.1,sell,4a23eb22,382ccc14,4ffaeb7c
217040,923,923143217040,42.53,1.6,sell,4a23eb22,d1e40a88,c757ac97
217041,923,923144217041,42.53,1.4,sell,4a23eb22,6b282ba1,73e9684c
217042,923,923145217042,43.41,1.1,buy,101b7300,ae20286f,5af71628
217043,923,923146217043,43.41,1.6,buy,093f193b,ae20286f,afb3f7e9
217044,923,923147217044,42.53,1.6,sell,4a23eb22,0b06fb8e,da889d42
217045,923,923148217045,42.53,1.7,sell,4a23eb22,39115848,bc5f20e9
217046,923,923149217046,43.41,1.0,buy,e8800912,ae20286f,b2c2e523
217047,923,923149217047,43.47,0.1,buy,e8800912,4e5cd77d,751464be
217048,923,923150217048,43.47,1.1,buy,22716046,4e5cd77d,a95bcb62
217049,923,923151217049,43.47,1.2,buy,2e4e90cf,4e5cd77d,dc11d01c
217050,923,923152217050,43.47,2.6,buy,21051a37,4e5cd77d,d808e55e
217051,923,923153217051,42.53,1.1,sell,4a23eb22,3a8d3749,197bb569
217052,923,923154217052,43.47,1.1,buy,dedd76e2,4e5cd77d,4207c499
217053,923,923155217053,43.47,1.1,buy,01029b3d,4e5cd77d,ebf5709a
217054,923,923156217054,42.53,4.4,sell,4a23eb22,cb4b1f1d,7332032e
217055,923,923157217055,43.47,1.5,buy,8add45f7,4e5cd77d,fb5e4218
217056,923,923158217056,43.47,1.8,buy,dfdd0b38,4e5cd77d,6376b419
217057,923,923159217057,43.47,1.3,buy,7c98d2f7,4e5cd77d,00aaa56b
217058,923,923160217058,42.53,1.2,sell,4a23eb22,4e950ace,e1f9568f
217059,923,923161217059,42.53,1.3,sell,4a23eb22,be65772e,335f3907
217060,923,923162217060,43.47,1.1,buy,007fcd08,4e5cd77d,bc0caf59
217061,923,923163217061,43.47,1.7,buy,197acbc6,4e5cd77d,5188829d
217062,923,923164217062,42.53,1.0,sell,4a23eb22,87ea8b23,2b1d683b
217063,923,923165217063,42.53,1.1,sell,4a23eb22,3a91371b,a8adb9f7
217064,923,923166217064,43.47,1.3,buy,c69c3ad6,4e5cd77d,d86d29c7
217065,923,923167217065,43.47,1.1,buy,3acf13d5,4e5cd77d,444f1091
217066,923,923168217066,43.47,1.5,buy,885ffa2b,4e5cd77d,0af16b86
217067,923,923169217067,43.47,1.5,buy,93131fe2,4e5cd77d,1d90924c
217068,923,923169217068,43.47,0.8,buy,93131fe2,52e9e936,d1816a1d
217069,923,923170217069,42.53,0.4,sell,4a23eb22,e37ddc39,df460a54
217070,923,923170217070,42.47,3.4,sell,5db3fe8c,e37ddc39,cd6b23d7
217071,923,923171217071,42.47,1.3,sell,5db3fe8c,6af445e0,d283dc47
217072,923,923172217072,43.47,2.3,buy,f58a02f2,52e9e936,1b23c4dd
217073,923,923173217073,43.47,1.2,buy,ec06d4c8,52e9e936,47e917b6
217074,923,923174217074,42.47,1.5,sell,5db3fe8c,aa321287,f59a7193
217075,923,923175217075,42.47,1.5,sell,5db3fe8c,10455499,801e5f9b
217076,923,923176217076,43.47,2.4,buy,e8745dfa,52e9e936,c2d9cff3
217077,923,923177217077,43.47,1.1,buy,4502dae7,52e9e936,80557fa8
217078,923,923178217078,42.47,1.4,sell,5db3fe8c,bd41890b,f73ae490
217079,923,923179217079,43.47,2.2,buy,b6998175,52e9e936,d9bb5a77
217080,923,923180217080,42.47,1.4,sell,5db3fe8c,0937ec96,49fd4cb1
217081,923,923181217081,42.47,1.0,sell,5db3fe8c,30e8d5a6,fd513619
217082,923,923182217082,42.47,1.2,sell,5db3fe8c,de4acc0e,72e320e5
217083,923,923183217083,43.47,1.8,buy,9d4fcf6b,52e9e936,7cc54ce8
217084,923,923184217084,42.47,1.2,sell,5db3fe8c,c9e867b0,e3053825
217085,923,923185217085,43.47,1.6,buy,4681aaef,52e9e936,c0f3d28d
217086,923,923186217086,42.47,2.5,sell,5db3fe8c,8900c5fd,df505fc3
217087,923,923187217087,42.47,1.1,sell,5db3fe8c,6f20f309,74314765
217088,923,923188217088,42.47,1.6,sell,5db3fe8c,f9b51ba2,8ca28ec2
217089,923,923189217089,43.47,1.2,buy,074fc151,52e9e936,d9ea5da8
217090,923,923190217090,43.47,1.0,buy,4a3219ff,52e9e936,17475505
217091,923,923191217091,42.47,0.9,sell,5db3fe8c,01703aab,dcc4e554
217092,923,923191217092,42.47,0.5,sell,706a733c,01703aab,a2d4aa7d
217093,923,923192217093,42.47,1.2,sell,706a733c,6f20d7eb,158d0dbb
217094,923,923193217094,43.47,1.4,buy,14cfb84b,52e9e936,308793b4
217095,923,923194217095,42.47,1.8,sell,706a733c,01c7bebb,dcdcb122
217096,923,923195217096,42.47,1.8,sell,706a733c,ff7e52b3,aa9f8a5a
217097,923,923196217097,42.47,1.5,sell,706a733c,f5e0cd72,6385408c
217098,923,923197217098,43.47,1.6,buy,a07cb3a3,52e9e936,6a9d6d62
217099,923,923198217099,42.47,2.4,sell,706a733c,e2f3d26b,e3a8c6f5
217100,923,923199217100,43.47,1.2,buy,b137b4a5,52e9e936,39864b3d
217101,923,923200217101,42.47,1.0,sell,706a733c,163776be,e0e5598a
217102,923,923201217102,42.47,3.2,sell,706a733c,b123c39b,f8910710
217103,923,923202217103,43.47,0.2,buy,b4016f33,52e9e936,c2cdf373
217104,923,923202217104,43.48,8.5,buy,b4016f33,e552217e,5af42f64
217105,923,923203217105,43.48,1.3,buy,be6dba09,e552217e,975e3788
217106,923,923204217106,42.47,1.5,sell,706a733c,b59a9120,d2ba2b9d
217107,923,923205217107,43.48,1.4,buy,98cf0353,e552217e,c124804e
217108,923,923206217108,42.47,1.0,sell,706a733c,8710fd05,a46407ef
217109,923,923207217109,42.47,1.5,sell,706a733c,a51f9356,b6e68760
217110,923,923208217110,42.47,2.0,sell,706a733c,33ef3c6d,a63f341b
217111,923,923209217111,42.47,0.6,sell,706a733c,9b465d10,de56bcc8
217112,923,923209217112,42.47,1.7,sell,56f8f081,9b465d10,c5098c11
217113,923,923210217113,42.47,1.0,sell,56f8f081,2440c462,4abed5e5
217114,923,923211217114,43.48,2.3,buy,b1d87add,e552217e,79e39610
217115,923,923212217115,43.48,1.3,buy,6b199ac4,e552217e,b6888828
217116,923,923213217116,42.47,1.4,sell,56f8f081,a5cbe715,4a9487c3
217117,923,923214217117,42.47,1.0,sell,56f8f081,24a45942,7a279da5
217118,923,923215217118,43.48,1.2,buy,b212c0a7,e552217e,25d05898
217119,923,923216217119,43.48,1.2,buy,68ea6ed0,e552217e,aa18a44d
217120,923,923217217120,42.47,1.2,sell,56f8f081,8c170941,189e3dcc
217121,923,923218217121,43.48,2.6,buy,e1812b5e,e552217e,5d87c79f
217122,923,923219217122,43.48,0.2,buy,29133288,e552217e,460933ec
217123,923,923219217123,43.53,1.1,buy,29133288,2431d16e,02ae2ae8
217124,923,923220217124,43.53,1.3,buy,c25090c1,2431d16e,24a9f50c
217125,923,923221217125,43.53,1.6,buy,64c00d0f,2431d16e,5c82db31
217126,923,923222217126,43.53,1.3,buy,d662f642,2431d16e,6b00118b
217127,923,923223217127,42.47,1.6,sell,56f8f081,9fd03328,69bb0a89
217128,923,923224217128,43.53,1.3,buy,a67ca4b0,2431d16e,fa41bb36
217129,923,923225217129,43.53,1.0,buy,85967677,2431d16e,259029de
217130,923,923226217130,42.47,1.4,sell,56f8f081,51ad57a2,5d67ab1c
217131,923,923227217131,43.53,2.1,buy,4601481a,2431d16e,156328f1
217132,923,923228217132,42.47,1.5,sell,56f8f081,f5c30495,394c5e25
217133,923,923229217133,42.47,5.3,sell,56f8f081,2aad0bdd,befa6cda
217134,923,923230217134,43.53,1.5,buy,d6f54121,2431d16e,89964885
217135,923,923231217135,42.47,1.6,sell,56f8f081,9f780a28,8e44259c
217136,923,923232217136,42.47,2.3,sell,56f8f081,74a173b1,7f78224d
217137,923,923233217137,43.53,3.8,buy,b73e5e34,2431d16e,1335d445
217138,923,923235217138,43.53,1.6,buy,e89d892c,2431d16e,dba6b208
217139,923,923236217139,43.53,1.2,buy,fad3739f,2431d16e,3256781a
217140,923,923237217140,43.53,1.2,buy,a3cf0206,2431d16e,a41d18ef
217141,923,923238217141,43.53,1.0,buy,48931b23,2431d16e,45042ac8
217142,923,923238217142,43.55,5.7,buy,48931b23,76dab32e,4fc6f1e2
217143,923,923240217143,43.55,3.2,buy,98d710cc,76dab32e,2ffccac8
217144,924,924000217144,42.32,1.8,sell,cdfe1b25,d391b8be,374a4a67
217145,924,924001217145,42.74,1.9,buy,a389a30c,d8018185,01e0eca3
217146,924,924002217146,42.74,1.7,buy,e58cc829,d8018185,a2bdbf06
217147,924,924003217147,42.32,1.5,sell,cdfe1b25,33e62f33,464ceb21
217148,924,924004217148,42.32,1.1,sell,cdfe1b25,53933e3c,b1ea8d7a
217149,924,924005217149,42.74,2.2,buy,8a2ac04d,d8018185,dd32dab3
217150,924,924006217150,42.32,1.1,sell,cdfe1b25,7a92149a,9fef0c89
217151,924,924007217151,42.32,1.2,sell,cdfe1b25,31aca2a8,974cf9db
217152,924,924008217152,42.32,1.1,sell,cdfe1b25,c367eaba,c0305039
217153,924,924009217153,42.32,1.2,sell,cdfe1b25,dabd5694,0ddf03c5
217154,924,924010217154,42.32,1.0,sell,cdfe1b25,070f02e3,8b0a6689
217155,924,924010217155,42.3,1.0,sell,89106a7b,070f02e3,cbef0075
217156,924,924011217156,42.3,2.1,sell,89106a7b,fea36b87,55081bd0
217157,924,924012217157,42.74,3.5,buy,4522d8ca,d8018185,795403ef
217158,924,924013217158,42.74,0.7,buy,21e30d96,d8018185,7939fc43
217159,924,924013217159,42.74,3.5,buy,21e30d96,7c88e1db,489f98bb
217160,924,924014217160,42.74,2.0,buy,ccb0d183,7c88e1db,39568980
217161,924,924015217161,42.74,1.5,buy,5908fa13,7c88e1db,af096ca8
217162,924,924016217162,42.3,1.6,sell,89106a7b,0931a808,2a0139e8
217163,924,924017217163,42.3,1.1,sell,89106a7b,6d793c12,32cce42c
217164,924,924018217164,42.74,1.0,buy,26d30254,7c88e1db,1e6d7d4b
217165,924,924019217165,42.3,1.2,sell,89106a7b,3bd6eab1,84f646d7
217166,924,924020217166,42.3,1.5,sell,89106a7b,61d02294,b485118d
217167,924,924021217167,42.3,1.1,sell,89106a7b,3b9ff378,82899dab
217168,924,924022217168,42.74,1.5,buy,35ac2e4c,7c88e1db,d800705e
217169,924,924023217169,42.74,0.5,buy,8c9928f4,7c88e1db,6326c718
217170,924,924023217170,42.8,0.7,buy,8c9928f4,6cf86eb0,30421da1
217171,924,924024217171,42.8,5.1,buy,cab20acb,6cf86eb0,dbf3223e
217172,924,924025217172,42.3,0.4,sell,89106a7b,5c46478a,3f931453
217173,924,924025217173,42.3,1.3,sell,bb476b58,5c46478a,4fe7b49a
217174,924,924026217174,42.8,1.5,buy,95ffd15b,6cf86eb0,b8e1464e
217175,924,924027217175,42.8,1.4,buy,fe3a2eb6,6cf86eb0,3806fba2
217176,924,924028217176,42.8,1.3,buy,6ea7cb03,6cf86eb0,6aeb6bba
217177,924,924028217177,42.8,0.9,buy,6ea7cb03,ce29106a,bfaae06a
217178,924,924029217178,42.8,3.1,buy,af72e18e,ce29106a,90b1047d
217179,924,924030217179,42.3,1.1,sell,bb476b58,101c06e0,46f3941a
217180,924,924031217180,42.3,2.6,sell,bb476b58,101a1802,4068c754
217181,924,924032217181,42.3,1.2,sell,bb476b58,f2ad2dde,f88070f1
217182,924,924033217182,42.8,1.2,buy,b58b8d53,ce29106a,9d040689
217183,924,924034217183,42.8,2.2,buy,501b0052,ce29106a,070c521f
217184,924,924035217184,42.3,2.8,sell,bb476b58,5481790e,461bb619
217185,924,924036217185,42.8,1.4,buy,6d6ecaaa,ce29106a,12fbac93
217186,924,924037217186,42.8,1.2,buy,191e22d0,ce29106a,7ae37ca9
217187,924,924037217187,42.83,0.2,buy,191e22d0,78994000,ef260533
217188,924,924038217188,42.3,1.0,sell,bb476b58,8a5ee78b,9004e9f3
217189,924,924038217189,42.24,0.4,sell,4314df54,8a5ee78b,2108cf94
217190,924,924039217190,42.24,1.0,sell,4314df54,c448617f,bdd757a1
217191,924,924040217191,42.24,1.4,sell,4314df54,9eaea93d,a953162b
217192,924,924041217192,42.83,2.2,buy,0aba9c54,78994000,1d1c0eff
217193,924,924042217193,42.83,1.1,buy,d1f7c6c9,78994000,2d44cd33
217194,924,924043217194,42.24,3.6,sell,4314df54,2f429965,9b33b3b5
217195,924,924044217195,42.24,1.5,sell,4314df54,cf2b8782,954bf443
217196,924,924045217196,42.24,1.2,sell,4314df54,0e91f24e,a004eec1
217197,924,924046217197,42.24,0.9,sell,4314df54,f6df620d,57f25672
217198,924,924046217198,42.24,0.3,sell,824eae2b,f6df620d,7d3ce4c0
217199,924,924047217199,42.24,4.6,sell,824eae2b,5b6cbe0b,054e09b4
217200,924,924048217200,42.83,1.0,buy,9e6f4f72,78994000,e66b0398
217201,924,924049217201,42.83,1.2,buy,211210cb,78994000,974a343e
217202,924,924050217202,42.24,5.1,sell,824eae2b,9b082ab8,10598972
217203,924,924050217203,42.2,3.2,sell,b50b2c17,9b082ab8,ec3135fe
217204,924,924051217204,42.2,3.5,sell,b50b2c17,0385eab0,490ef645
217205,924,924052217205,42.83,1.1,buy,a009762e,78994000,5e7c4085
217206,924,924053217206,42.83,1.1,buy,3840442e,78994000,635c3cba
217207,924,924054217207,42.2,2.2,sell,b50b2c17,a71189ae,462bb2f5
217208,924,924055217208,42.2,3.5,sell,b50b2c17,910c08ca,fa8ddb4d
217209,924,924056217209,42.2,1.2,sell,b50b2c17,3b4085fb,2f5f4b96
217210,924,924057217210,42.83,1.9,buy,74d7eb12,78994000,a7cb3ef8
217211,924,924058217211,42.2,1.0,sell,b50b2c17,17ab76bb,337d14d6
217212,924,924059217212,42.2,0.4,sell,b50b2c17,5c366e97,d6ece50b
217213,924,924059217213,42.17,1.9,sell,b707938b,5c366e97,3aad76bc
217214,924,924060217214,42.17,3.5,sell,b707938b,50290089,c9bbb5ae
217215,924,924061217215,42.83,0.2,buy,f1f9e14b,78994000,4e7a05db
217216,924,924061217216,42.86,1.3,buy,f1f9e14b,85eed68f,363e4b51
217217,924,924062217217,42.17,2.6,sell,b707938b,d6614dbe,65e65201
217218,924,924063217218,42.17,1.1,sell,b707938b,4aa89703,3d4f5d28
217219,924,924064217219,42.17,1.0,sell,b707938b,ef131f8f,b33c6f18
217220,924,924065217220,42.86,1.8,buy,7a9a58cb,85eed68f,5b1a9402
217221,924,924066217221,42.86,3.1,buy,c638feba,85eed68f,ab7e0313
217222,924,924067217222,42.86,1.1,buy,18ed5ddd,85eed68f,1ecdc34e
217223,924,924068217223,42.17,1.9,sell,b707938b,b10eb810,057ec540
217224,924,924069217224,42.17,1.9,sell,b707938b,2e54320b,cdc3ff4c
217225,924,924070217225,42.17,1.1,sell,b707938b,883e8795,a5fbf095
217226,924,924070217226,42.16,0.6,sell,05a8471d,883e8795,a714c83e
217227,924,924071217227,42.16,2.0,sell,05a8471d,1b0c607a,06e019bb
217228,924,924072217228,42.16,4.2,sell,05a8471d,2a9624c9,78f58d67
217229,924,924073217229,42.16,1.2,sell,05a8471d,0dc52d2b,abd547e2
217230,924,924074217230,42.86,1.1,buy,f098617b,85eed68f,f767d54f
217231,924,924075217231,42.86,4.2,buy,c7626002,85eed68f,db581351
217232,924,924076217232,42.16,1.1,sell,05a8471d,fab1b53e,49987297
217233,924,924077217233,42.16,1.2,sell,05a8471d,fd7b5c4d,bdacdde4
217234,924,924078217234,42.16,4.7,sell,05a8471d,6b40943e,1f14edd9
217235,924,924078217235,42.12,15.0,sell,dff8f953,6b40943e,3dba0f5f
217236,924,924078217236,42.11,15.0,sell,fe180972,6b40943e,9bd8966f
217237,924,924078217237,42.06,10.5,sell,eb5fb768,6b40943e,17a9844d
217238,924,924079217238,42.06,1.1,sell,eb5fb768,8828d00d,10a96d17
217239,924,924080217239,42.06,1.2,sell,eb5fb768,5081c875,406b376f
217240,924,924081217240,42.86,1.6,buy,7630bc5c,85eed68f,794d2a09
217241,924,924082217241,42.06,1.7,sell,eb5fb768,97e24b6c,9031b13f
217242,924,924083217242,42.86,0.8,buy,3433d51b,85eed68f,1d97d905
217243,924,924083217243,42.87,0.7,buy,3433d51b,0e44a379,1c1f65c6
217244,924,924084217244,42.06,5.5,sell,eb5fb768,d979c0c0,70ec8db5
217245,924,924084217245,42.05,9.6,sell,343a92d7,d979c0c0,48af4a17
217246,924,924085217246,42.05,2.7,sell,343a92d7,1bdc1fc3,00fb9770
217247,924,924086217247,42.87,1.4,buy,3cfcc481,0e44a379,af444539
217248,924,924087217248,42.87,1.1,buy,48247a37,0e44a379,45fa9ac0
217249,924,924088217249,42.87,4.2,buy,f8b79266,0e44a379,5f3e1c2c
217250,924,924089217250,42.87,5.4,buy,26d3b88f,0e44a379,b04e2cb1
217251,924,924090217251,42.05,1.3,sell,343a92d7,721aa082,685436a2
217252,924,924091217252,42.05,1.1,sell,343a92d7,48b7ffb9,1be57fee
217253,924,924092217253,42.87,1.3,buy,d19ca86b,0e44a379,5ce66e0b
217254,924,924093217254,42.87,0.9,buy,dfdace29,0e44a379,43744dd0
217255,924,924093217255,42.91,0.2,buy,dfdace29,08b0023b,6e491d00
217256,924,924094217256,42.05,1.2,sell,343a92d7,fda7152d,5a9a492b
217257,924,924095217257,42.91,1.5,buy,6e02cb96,08b0023b,eb7b5582
217258,924,924096217258,42.91,1.2,buy,95020131,08b0023b,8217d9af
217259,924,924097217259,42.91,2.6,buy,58578406,08b0023b,cf836b00
217260,924,924098217260,42.91,1.3,buy,eba79dd6,08b0023b,ef90895d
217261,924,924099217261,42.05,1.2,sell,343a92d7,6d38efb2,27bd32c6
217262,924,924100217262,42.91,1.7,buy,7e4413fe,08b0023b,8416e9ca
217263,924,924101217263,42.05,1.2,sell,343a92d7,8b89c2c2,ba3b02b3
217264,924,924102217264,42.05,1.7,sell,343a92d7,4eee39fa,7b12d328
217265,924,924102217265,42.04,0.7,sell,78328801,4eee39fa,46dfbf36
217266,924,924103217266,42.04,1.2,sell,78328801,32a3d050,b1b0921f
217267,924,924104217267,42.04,1.3,sell,78328801,5d6950d3,58261d63
217268,924,924105217268,42.04,1.7,sell,78328801,8deae052,ca3534d2
217269,924,924106217269,42.91,1.2,buy,f96cc819,08b0023b,9100fd0c
217270,924,924107217270,42.91,1.6,buy,4d18be58,08b0023b,ab364433
217271,924,924108217271,42.04,1.2,sell,78328801,2486430a,4ff108d1
217272,924,924109217272,42.91,1.0,buy,64aaeead,08b0023b,39ef21e3
217273,924,924110217273,42.91,2.7,buy,761446e9,08b0023b,44049940
217274,924,924110217274,42.92,1.5,buy,761446e9,83a8a266,a28d2c82
217275,924,924111217275,42.92,1.3,buy,a105ccca,83a8a266,bee33aa7
217276,924,924112217276,42.92,1.2,buy,6c187b21,83a8a266,7f2ec7f4
217277,924,924113217277,42.92,1.4,buy,c3efb708,83a8a266,122efeed
217278,924,924114217278,42.04,1.1,sell,78328801,312dce91,b84f3d96
217279,924,924115217279,42.92,1.7,buy,e9fcaa99,83a8a266,505d3944
217280,924,924116217280,42.04,2.7,sell,78328801,16f3ca79,428f72c5
217281,924,924117217281,42.04,1.8,sell,78328801,686316d0,d988f7a3
217282,924,924118217282,42.92,1.0,buy,7b18a40f,83a8a266,a737ddd0
217283,924,924119217283,42.92,2.0,buy,42ad44fc,83a8a266,959fd563
217284,924,924120217284,42.04,1.1,sell,78328801,71bc2f61,fb6c8480
217285,924,924121217285,42.04,1.7,sell,78328801,708e7641,6e5179ae
217286,924,924122217286,42.92,1.0,buy,50c16399,83a8a266,0bdce6aa
217287,924,924123217287,42.92,1.1,buy,aa72b5e3,83a8a266,20de0df3
217288,924,924124217288,42.04,1.2,sell,78328801,27a23195,7f7cc9e0
217289,924,924125217289,42.04,1.7,sell,78328801,81538689,9a55b86e
217290,924,924126217290,42.04,1.1,sell,78328801,a4f3d97c,f477266b
217291,924,924127217291,42.04,1.5,sell,78328801,6a1477d5,dbc3e7b4
217292,924,924128217292,42.92,2.8,buy,0d5e2f16,83a8a266,21a5ff5b
217293,924,924128217293,42.95,8.3,buy,0d5e2f16,3272e0a1,e4b17ccd
217294,924,924129217294,42.95,1.0,buy,ce3590a7,3272e0a1,2df8f072
217295,924,924130217295,42.04,0.0,sell,78328801,b2401b91,0b6303f6
217296,924,924130217296,42.03,1.6,sell,2e4c564d,b2401b91,90830a06
217297,924,924131217297,42.95,2.2,buy,ce0d9dc5,3272e0a1,0aeb597c
217298,924,924132217298,42.95,1.3,buy,a51df1d8,3272e0a1,157afae6
217299,924,924133217299,42.95,2.0,buy,e39a4eff,3272e0a1,94ea92a4
217300,924,924134217300,42.95,0.2,buy,042bcda7,3272e0a1,15d62d42
217301,924,924134217301,43.01,1.6,buy,042bcda7,f88df0ab,b1c09845
217302,924,924135217302,43.01,2.5,buy,0e58e502,f88df0ab,1a678d43
217303,924,924136217303,43.01,1.3,buy,85ea9aea,f88df0ab,42759811
217304,924,924137217304,42.03,1.2,sell,2e4c564d,f1d1cd5b,701e533e
217305,924,924138217305,43.01,2.5,buy,553e0bed,f88df0ab,d8e5adeb
217306,924,924139217306,43.01,1.0,buy,1694c4af,f88df0ab,f479c97f
217307,924,924140217307,42.03,2.0,sell,2e4c564d,83b9d673,e2ed849d
217308,924,924141217308,43.01,4.2,buy,9f2919d4,f88df0ab,48932567
217309,924,924142217309,43.01,1.6,buy,d3a8c72f,f88df0ab,9cce8fd2
217310,924,924143217310,43.01,1.5,buy,dfc32137,f88df0ab,beae9b1d
217311,924,924144217311,42.03,1.8,sell,2e4c564d,51272a2e,d358e36a
217312,924,924145217312,42.03,1.6,sell,2e4c564d,e5aa4729,f6447c3f
217313,924,924146217313,42.03,2.7,sell,2e4c564d,58f1d570,19b7c7fe
217314,924,924147217314,42.03,2.2,sell,2e4c564d,28d31ad1,3a08efab
217315,924,924148217315,42.03,2.6,sell,2e4c564d,23b94f87,aa1db55e
217316,924,924149217316,42.03,1.4,sell,2e4c564d,a95fc8ac,b2c8cc26
217317,924,924150217317,43.01,3.8,buy,3dee2c82,f88df0ab,5844c0d2
217318,924,924150217318,43.03,2.3,buy,3dee2c82,e30f3085,2cb7945a
217319,924,924151217319,43.03,9.1,buy,d11415dd,e30f3085,80353a3a
217320,924,924152217320,43.03,1.3,buy,3d2fa1b6,e30f3085,58a62b99
217321,924,924153217321,42.03,2.4,sell,2e4c564d,de1596df,d43bb25b
217322,924,924154217322,42.03,0.5,sell,2e4c564d,cbc3d4e5,0168185d
217323,924,924154217323,42.01,4.5,sell,c26a3c3e,cbc3d4e5,793e0bb2
217324,924,924155217324,43.03,1.4,buy,ff7ed8d8,e30f3085,44665dd5
217325,924,924156217325,43.03,1.5,buy,22d8bb81,e30f3085,edcf0b60
217326,924,924157217326,43.03,1.5,buy,8b1959c9,e30f3085,5e6e3395
217327,924,924158217327,42.01,1.1,sell,c26a3c3e,846d3982,6b3d22ad
217328,924,924159217328,43.03,1.4,buy,3413aee1,e30f3085,1658ef73
217329,924,924160217329,43.03,1.4,buy,491549cf,e30f3085,9d97b687
217330,924,924161217330,43.03,0.1,buy,9b7eefda,e30f3085,ee43ed04
217331,924,924161217331,43.05,1.4,buy,9b7eefda,83b60783,05bce3d8
217332,924,924162217332,43.05,4.8,buy,7a7a7fc4,83b60783,8092e6fa
217333,924,924163217333,43.05,2.3,buy,c48d4add,83b60783,db05c770
217334,924,924164217334,42.01,1.1,sell,c26a3c3e,04c1610e,90c5c6f2
217335,924,924165217335,42.01,1.5,sell,c26a3c3e,c1b37d17,a574058c
217336,924,924166217336,43.05,5.1,buy,58d90af9,83b60783,e32dca49
217337,924,924167217337,43.05,4.6,buy,99e43d33,83b60783,fb83c2a1
217338,924,924168217338,43.05,1.8,buy,db920360,83b60783,d0d59972
217339,924,924168217339,43.05,0.7,buy,db920360,b61d45a1,6493f438
217340,924,924169217340,42.01,1.2,sell,c26a3c3e,0a239de4,1398ba50
217341,924,924170217341,42.01,1.5,sell,c26a3c3e,3d5d06a6,56fe157e
217342,924,924171217342,42.01,1.4,sell,c26a3c3e,db1d6287,4ecc6c2f
217343,924,924172217343,42.01,1.4,sell,c26a3c3e,7080d09f,5d88798e
217344,924,924173217344,43.05,1.4,buy,c4cc000d,b61d45a1,4a2a994f
217345,924,924174217345,42.01,1.1,sell,c26a3c3e,28dc3a86,d96c2615
217346,924,924175217346,43.05,1.3,buy,270c0f72,b61d45a1,0b966519
217347,924,924176217347,42.01,4.4,sell,c26a3c3e,1204254a,96915e7f
217348,924,924177217348,43.05,1.9,buy,32574b6a,b61d45a1,3aa33161
217349,924,924178217349,42.01,0.8,sell,c26a3c3e,48f58971,1a6c799f
217350,924,924179217350,43.05,2.0,buy,d3935259,b61d45a1,fdba1a06
217351,924,924180217351,43.05,1.1,buy,cc9df3b7,b61d45a1,bf76ee2f
217352,924,924181217352,43.05,1.1,buy,42f7af4f,b61d45a1,f4049c06
217353,924,924182217353,43.05,3.0,buy,d6d20f28,b61d45a1,4bb3f363
217354,924,924183217354,43.05,1.3,buy,a72f4fdc,b61d45a1,094f40be
217355,924,924184217355,43.05,1.0,buy,724661f4,b61d45a1,47ace937
217356,924,924187217356,43.05,2.2,buy,b1f1f339,b61d45a1,a0dfce8c
217357,924,924188217357,43.05,2.5,buy,6670344a,b61d45a1,2f6760a0
217358,924,924189217358,43.05,0.5,buy,e87d4992,b61d45a1,07a5b055
217359,924,924189217359,43.06,0.6,buy,e87d4992,2ff09f24,ddc7b5aa
217360,924,924190217360,43.06,1.1,buy,f4e5111e,2ff09f24,cb00cc13
217361,924,924191217361,43.06,1.0,buy,1cd823d7,2ff09f24,fe9f5128
217362,924,924192217362,43.06,1.0,buy,42b9200d,2ff09f24,fc0ec16c
217363,924,924195217363,43.06,1.4,buy,a8f10c4f,2ff09f24,950065f5
217364,924,924197217364,43.06,1.6,buy,915c3d83,2ff09f24,16b3366b
217365,924,924199217365,43.06,1.1,buy,b613c963,2ff09f24,c96c2bbc
217366,924,924200217366,43.06,1.0,buy,623d0f45,2ff09f24,1686c187
217367,924,924201217367,43.06,2.5,buy,1223ebbf,2ff09f24,9ce916e2
217368,924,924203217368,43.06,1.0,buy,3eb8240e,2ff09f24,d6582834
217369,924,924204217369,43.06,1.1,buy,ac4c78dd,2ff09f24,402e0d9c
217370,925,925000217370,42.57,3.4,sell,d2286aa6,492e00eb,41c30401
217371,925,925001217371,42.57,1.0,sell,d2286aa6,7a5f7c44,a085e9c4
217372,925,925002217372,42.57,1.3,sell,d2286aa6,db88f03e,5f91beeb
217373,925,925003217373,42.57,1.7,sell,d2286aa6,1e9fc98c,3e252625
217374,925,925004217374,42.57,1.1,sell,d2286aa6,1815debe,37f4020a
217375,925,925005217375,42.57,1.5,sell,d2286aa6,aa81b6d8,bf484343
217376,925,925005217376,42.57,1.2,sell,3556598a,aa81b6d8,ed47c629
217377,925,925006217377,43.0,1.1,buy,8239f380,bd755d8c,99b355d7
217378,925,925007217378,42.57,1.3,sell,3556598a,27414665,a2e48814
217379,925,925008217379,43.0,1.3,buy,93035ded,bd755d8c,390cb3fa
217380,925,925009217380,42.57,1.1,sell,3556598a,607eb71d,ff69117a
217381,925,925010217381,42.57,2.5,sell,3556598a,20dbfe71,bc9736fd
217382,925,925011217382,42.57,1.5,sell,3556598a,444af403,1d17ce30
217383,925,925012217383,42.57,1.5,sell,3556598a,431d5d34,76b2bb83
217384,925,925013217384,43.0,1.1,buy,aa97dc3d,bd755d8c,fa2671b2
217385,925,925014217385,42.57,0.9,sell,3556598a,0425eb53,5a73b0da
217386,925,925014217386,42.56,0.1,sell,da8203ea,0425eb53,74ff6dec
217387,925,925015217387,42.56,3.1,sell,da8203ea,3c249f9a,4688fc73
217388,925,925016217388,43.0,6.3,buy,ab57ac74,bd755d8c,092f6f81
217389,925,925017217389,42.56,1.2,sell,da8203ea,6c764ace,4ea18fba
217390,925,925018217390,43.0,0.2,buy,ce572a0a,bd755d8c,57618e3a
217391,925,925018217391,43.03,9.0,buy,ce572a0a,07cc65a2,7461ad65
217392,925,925019217392,42.56,1.5,sell,da8203ea,3a904ba7,a5393fdd
217393,925,925020217393,42.56,1.1,sell,da8203ea,a09a5ac6,02eb79cb
217394,925,925021217394,43.03,1.0,buy,a8487a21,07cc65a2,71b72640
217395,925,925022217395,43.06,1.4,buy,ba169dae,4875ef7e,839d01da
217396,925,925023217396,43.06,1.1,buy,f8f1090c,4875ef7e,f40f2beb
217397,925,925024217397,42.56,1.2,sell,da8203ea,4a638e51,63e9ad4f
217398,925,925025217398,42.56,1.3,sell,da8203ea,a1801146,0023fddb
217399,925,925026217399,43.06,1.2,buy,d4b2f10a,4875ef7e,9d925252
217400,925,925027217400,43.06,2.2,buy,47c9807b,4875ef7e,06519ff2
217401,925,925028217401,43.06,2.9,buy,272cbd13,4875ef7e,74ab5d25
217402,925,925029217402,43.06,1.2,buy,ff45b155,4875ef7e,a7e07ad7
217403,925,925029217403,43.07,0.3,buy,ff45b155,8e10f49c,534a07cf
217404,925,925030217404,43.07,1.0,buy,d4f884d5,8e10f49c,6118dc3b
217405,925,925031217405,42.56,0.5,sell,da8203ea,e5897698,7004fa7e
217406,925,925031217406,42.53,0.7,sell,bf45e80c,e5897698,5be89297
217407,925,925032217407,43.07,2.3,buy,858a45dd,8e10f49c,64002dc2
217408,925,925033217408,42.53,2.7,sell,bf45e80c,dceecd19,d1f00784
217409,925,925034217409,43.07,1.1,buy,76112795,8e10f49c,6c58f6ae
217410,925,925035217410,43.07,5.3,buy,fa4a4506,8e10f49c,a1450654
217411,925,925035217411,43.07,6.5,buy,fa4a4506,3261be7c,eb964d49
217412,925,925036217412,42.53,1.5,sell,bf45e80c,07f6dfc7,6b1f6e7c
217413,925,925037217413,42.53,1.9,sell,bf45e80c,5556a0d2,08984154
217414,925,925038217414,43.07,1.0,buy,67d8da1c,3261be7c,dccf7e12
217415,925,925039217415,43.07,2.2,buy,b8399c4e,3261be7c,8e667a47
217416,925,925040217416,43.07,0.3,buy,40f60673,3261be7c,11019d9c
217417,925,925040217417,43.14,2.4,buy,40f60673,0fa90597,587c3264
217418,925,925041217418,42.53,1.2,sell,bf45e80c,c30215af,3ed68d9c
217419,925,925042217419,43.14,1.4,buy,f42506e6,0fa90597,6904587b
217420,925,925043217420,42.53,1.3,sell,bf45e80c,61e81a0d,70aeae4e
217421,925,925044217421,43.14,1.8,buy,f1ca8ff3,0fa90597,369afeca
217422,925,925045217422,42.53,0.7,sell,bf45e80c,97136ed6,19f3ef1b
217423,925,925045217423,42.5,0.8,sell,15417388,97136ed6,b8839642
217424,925,925046217424,43.14,1.9,buy,e7b3f274,0fa90597,f9410a67
217425,925,925047217425,42.5,1.2,sell,15417388,30777125,486af5ba
217426,925,925048217426,43.14,1.1,buy,01cb8acf,0fa90597,596331ab
217427,925,925049217427,42.5,1.3,sell,15417388,34e68873,52d99bd5
217428,925,925050217428,42.5,2.5,sell,15417388,05f90a10,e341bbdc
217429,925,925051217429,43.14,1.6,buy,ec5beb96,0fa90597,cab8fe2c
217430,925,925052217430,43.14,1.4,buy,721c378f,0fa90597,567ed02a
217431,925,925053217431,43.14,1.6,buy,c963db7a,0fa90597,98d04f2b
217432,925,925054217432,43.14,1.8,buy,96d124df,0fa90597,b5dcd76b
217433,925,925054217433,43.15,8.0,buy,96d124df,92f83517,1300149a
217434,925,925055217434,43.15,1.4,buy,bbded6fe,92f83517,d1023c6a
217435,925,925056217435,42.5,2.2,sell,15417388,4b7721d9,63725c56
217436,925,925057217436,43.15,5.6,buy,55fb6552,92f83517,ca286d40
217437,925,925057217437,43.19,1.0,buy,55fb6552,36c43c39,99f38b03
217438,925,925058217438,43.19,1.3,buy,9f3cf22d,36c43c39,f88cf022
217439,925,925059217439,43.19,4.8,buy,ee97df21,36c43c39,e70bae65
217440,925,925060217440,43.19,1.5,buy,aa765929,36c43c39,572b00a1
217441,925,925061217441,42.5,1.3,sell,15417388,1ed089be,e2f0fe1a
217442,925,925062217442,42.5,0.7,sell,15417388,62a875e4,10be7dd1
217443,925,925062217443,42.47,0.6,sell,eae8679c,62a875e4,2e091298
217444,925,925063217444,43.19,5.1,buy,7d93ad51,36c43c39,d7964c81
217445,925,925064217445,42.47,1.7,sell,eae8679c,f55d7231,aec70904
217446,925,925065217446,43.19,1.3,buy,ca2eed18,36c43c39,0e7749d9
217447,925,925065217447,43.2,0.7,buy,ca2eed18,8755d79d,c50e8f6d
217448,925,925066217448,42.47,2.1,sell,eae8679c,229959ea,03d9fff0
217449,925,925067217449,42.47,2.8,sell,eae8679c,ecfe6261,7178c3fc
217450,925,925068217450,43.2,1.3,buy,2c74c112,8755d79d,1f941918
217451,925,925069217451,42.47,1.2,sell,eae8679c,36c72021,558c0f3e
217452,925,925070217452,42.47,1.2,sell,eae8679c,82efb24f,565363f6
217453,925,925071217453,43.2,1.4,buy,ee8c1026,8755d79d,71772a79
217454,925,925072217454,42.47,5.4,sell,eae8679c,3dd34487,962d4e86
217455,925,925072217455,42.45,3.7,sell,d0366da8,3dd34487,329b02ca
217456,925,925073217456,42.45,1.9,sell,d0366da8,c12c85c3,af5662e1
217457,925,925074217457,42.45,2.3,sell,d0366da8,787ea97d,aea3e03d
217458,925,925075217458,42.45,1.0,sell,d0366da8,fd892f4e,b0f2f108
217459,925,925076217459,42.45,1.7,sell,d0366da8,296b8639,998086d6
217460,925,925077217460,42.45,1.0,sell,d0366da8,6a767560,f1f0cd63
217461,925,925078217461,42.45,1.5,sell,d0366da8,53e67169,870bf44c
217462,925,925079217462,42.45,1.2,sell,d0366da8,a639b816,95eb9dd5
217463,925,925080217463,42.45,0.7,sell,d0366da8,c89d6dd5,50d1904c
217464,925,925080217464,42.44,0.9,sell,00c72a97,c89d6dd5,bfcd328d
217465,925,925081217465,42.44,1.4,sell,00c72a97,c87b5c71,ec5201ee
217466,925,925082217466,43.2,1.4,buy,2eeed658,8755d79d,60292366
217467,925,925083217467,43.2,1.8,buy,17b7d0da,8755d79d,224ca71b
217468,925,925084217468,43.2,1.4,buy,79ce8d8a,8755d79d,9c133991
217469,925,925085217469,43.2,1.3,buy,e2956a68,8755d79d,1fd6b480
217470,925,925086217470,43.2,1.2,buy,1f0df708,8755d79d,947cd34b
217471,925,925087217471,42.44,1.6,sell,00c72a97,24fc0283,0a33d012
217472,925,925088217472,42.44,1.3,sell,00c72a97,7c35a368,8aab2f38
217473,925,925089217473,42.44,1.3,sell,00c72a97,93b97434,aa6f30d4
217474,925,925090217474,43.2,1.8,buy,d99d4ff6,8755d79d,f8c5db95
217475,925,925091217475,43.2,1.7,buy,519f956b,8755d79d,a39bf521
217476,925,925092217476,43.2,1.0,buy,495af7ff,8755d79d,76ebfc68
217477,925,925092217477,43.22,0.1,buy,495af7ff,81cdba26,7703387c
217478,925,925093217478,43.22,1.3,buy,2ddd13d8,81cdba26,e7b7b265
217479,925,925094217479,43.22,2.0,buy,e94c62aa,81cdba26,20a7aa46
217480,925,925095217480,42.44,1.4,sell,00c72a97,fdfa1bd6,2d70aebc
217481,925,925096217481,42.44,1.3,sell,00c72a97,34d66c38,1fc1360a
217482,925,925097217482,43.22,1.8,buy,af88b783,81cdba26,061a3dff
217483,925,925098217483,43.22,2.4,buy,649b41aa,81cdba26,3ad65649
217484,925,925099217484,43.22,3.0,buy,71f949a8,81cdba26,513f90d2
217485,925,925100217485,42.44,3.4,sell,00c72a97,0f2668ec,d5549af0
217486,925,925101217486,43.22,1.6,buy,fd8a78a6,81cdba26,e16efce4
217487,925,925102217487,42.44,1.1,sell,00c72a97,a29dbb39,ffc70172
217488,925,925103217488,42.44,1.3,sell,00c72a97,5e598ae1,37823b5e
217489,925,925103217489,42.4,0.1,sell,40db849b,5e598ae1,01297b39
217490,925,925104217490,43.22,1.4,buy,9254a257,81cdba26,1ecdbf0d
217491,925,925105217491,43.22,1.0,buy,96b2103f,81cdba26,c2444896
217492,925,925106217492,43.22,0.4,buy,f3380caa,81cdba26,087afa64
217493,925,925106217493,43.25,0.7,buy,f3380caa,a62c1b6b,f3b3269a
217494,925,925107217494,43.25,1.5,buy,2d08f095,a62c1b6b,6ff5bfc2
217495,925,925108217495,43.25,8.4,buy,5c09e1d3,a62c1b6b,d015d1f3
217496,925,925109217496,43.25,4.7,buy,5acb5216,a62c1b6b,9c7e1ef2
217497,925,925110217497,42.4,1.1,sell,40db849b,4663bfa9,a177cf6a
217498,925,925111217498,43.25,2.3,buy,5df397d1,a62c1b6b,fff00003
217499,925,925112217499,42.4,1.1,sell,40db849b,95503170,abed3253
217500,925,925113217500,42.4,2.9,sell,40db849b,3272c048,249d150d
217501,925,925114217501,42.4,1.6,sell,40db849b,6e713fb6,364bf07d
217502,925,925115217502,42.4,1.0,sell,40db849b,4c461c25,dfa07322
217503,925,925116217503,42.4,2.1,sell,40db849b,14be44ca,688bc69d
217504,925,925117217504,43.25,2.4,buy,3d5ccc2f,a62c1b6b,3eab21c7
217505,925,925117217505,43.28,0.7,buy,3d5ccc2f,788b741a,144537ac
217506,925,925118217506,43.28,1.1,buy,5943b6ea,788b741a,ceaf191e
217507,925,925119217507,43.28,1.0,buy,469b0018,788b741a,7691d312
217508,925,925120217508,42.4,1.9,sell,40db849b,19a6d906,dc6a47ef
217509,925,925121217509,43.28,1.3,buy,71fa12a9,788b741a,aa1b69bb
217510,925,925122217510,42.4,1.5,sell,40db849b,3b03037f,6e06ab38
217511,925,925123217511,43.28,3.4,buy,1c31b97e,788b741a,3bb9f827
217512,925,925124217512,43.28,1.8,buy,d1c6628b,788b741a,139987d6
217513,925,925125217513,43.28,1.6,buy,a45a0842,788b741a,90ad5da2
217514,925,925126217514,43.28,1.1,buy,7d27bd6e,788b741a,a2db5f7b
217515,925,925127217515,42.4,1.0,sell,40db849b,58e3c84c,bacefb38
217516,925,925128217516,42.4,0.7,sell,40db849b,d4001def,9a092b39
217517,925,925128217517,42.39,0.9,sell,7cc6a240,d4001def,cc24392d
217518,925,925129217518,43.28,1.8,buy,1ccba023,788b741a,34da390e
217519,925,925130217519,42.39,1.8,sell,7cc6a240,11b0b559,812a87c5
217520,925,925131217520,43.28,1.5,buy,6130ba82,788b741a,e1d9299d
217521,925,925132217521,43.28,3.9,buy,6cf433e4,788b741a,838d0655
217522,925,925133217522,42.39,1.6,sell,7cc6a240,39cb9e49,53881f33
217523,925,925134217523,42.39,1.2,sell,7cc6a240,a29894a5,e0b25769
217524,925,925135217524,42.39,1.3,sell,7cc6a240,81c6c59b,bb919df5
217525,925,925136217525,43.28,0.8,buy,2a898680,788b741a,b9f04cf5
217526,925,925136217526,43.29,0.6,buy,2a898680,791b3de5,48027a11
217527,925,925137217527,43.29,3.0,buy,72e18bb8,791b3de5,6f648262
217528,925,925138217528,43.29,2.1,buy,be7543e6,791b3de5,988df9f7
217529,925,925139217529,43.29,1.7,buy,6210b9b3,791b3de5,86c0e8a0
217530,925,925140217530,42.39,1.2,sell,7cc6a240,8447e19d,f72c0391
217531,925,925141217531,43.29,4.7,buy,d6b397aa,791b3de5,faf1e7b9
217532,925,925142217532,42.39,1.0,sell,7cc6a240,a1de2161,036a473f
217533,925,925143217533,43.29,1.9,buy,2ef602ea,791b3de5,9d669a89
217534,925,925144217534,42.39,1.0,sell,7cc6a240,fa4e4ab7,000ab476
217535,925,925145217535,43.29,3.0,buy,37d7d711,791b3de5,31840bdd
217536,925,925146217536,42.39,1.1,sell,7cc6a240,c4f11121,a14c9348
217537,925,925147217537,42.39,1.2,sell,7cc6a240,e42f2385,9fbb6a84
217538,925,925148217538,43.29,1.4,buy,2058e6ec,791b3de5,cef4c60c
217539,925,925149217539,43.29,1.1,buy,4f404dd1,791b3de5,027cabcc
217540,925,925150217540,42.39,2.1,sell,7cc6a240,f2513444,f3d9c52e
217541,925,925151217541,43.29,0.5,buy,d033bb78,791b3de5,43423ffc
217542,925,925151217542,43.31,0.7,buy,d033bb78,84541a23,4fc8aef0
217543,925,925152217543,42.39,0.6,sell,7cc6a240,aaadab60,40e6a094
217544,925,925152217544,42.34,0.4,sell,9c0be8f0,aaadab60,19e9033b
217545,925,925153217545,42.34,7.7,sell,9c0be8f0,67b9dc23,73eb2d5b
217546,925,925154217546,42.34,1.4,sell,9c0be8f0,2c17b98f,0f8fab7c
217547,925,925155217547,42.34,1.6,sell,9c0be8f0,6acba166,d81f07a1
217548,925,925156217548,43.31,1.3,buy,65213883,84541a23,3eccf36d
217549,925,925157217549,43.31,1.2,buy,a48a1b23,84541a23,7c8782a3
217550,925,925158217550,42.34,3.3,sell,9c0be8f0,8d13f8c7,9b7cb910
217551,925,925159217551,42.34,4.8,sell,9c0be8f0,085c5b23,e4960dac
217552,925,925160217552,42.34,0.8,sell,9c0be8f0,c71ecf45,dc8a9cf3
217553,925,925160217553,42.31,0.3,sell,301d67e9,c71ecf45,85cc5806
217554,925,925161217554,43.31,1.3,buy,cc205398,84541a23,d7dd8dd2
217555,925,925162217555,43.31,1.0,buy,2f2f52a1,84541a23,de55e4e9
217556,925,925163217556,42.31,1.0,sell,301d67e9,34645d40,f7fee2de
217557,925,925164217557,42.31,1.4,sell,301d67e9,26d778f1,46841ac7
217558,925,925165217558,42.31,1.1,sell,301d67e9,bb35e196,252485e3
217559,925,925166217559,42.31,1.2,sell,301d67e9,0808158a,7596f1f4
217560,925,925167217560,43.31,1.9,buy,96706271,84541a23,c562e387
217561,925,925168217561,42.31,3.5,sell,301d67e9,07253eeb,ae6e468d
217562,925,925169217562,42.31,1.6,sell,301d67e9,8868dc7e,dc2abdb3
217563,925,925170217563,42.31,1.2,sell,301d67e9,20fc14ce,1e570cda
217564,925,925171217564,43.31,3.0,buy,bdebedce,84541a23,f94b4ba7
217565,925,925172217565,42.31,1.0,sell,301d67e9,c14d8bef,ba4fdf23
217566,925,925173217566,43.31,1.2,buy,a31e81e9,84541a23,c382fe2b
217567,925,925174217567,43.31,1.6,buy,b2ed91c0,84541a23,ca1d5e4c
217568,925,925175217568,43.31,1.4,buy,1df264c4,84541a23,95601332
217569,925,925176217569,43.31,2.5,buy,850cb2b1,84541a23,874aec55
217570,925,925177217570,43.31,2.9,buy,4698f5ef,84541a23,422b5188
217571,925,925177217571,43.34,15.4,buy,4698f5ef,df901c6b,b0d39dee
217572,925,925178217572,42.31,1.7,sell,301d67e9,b120c79e,96fec440
217573,925,925179217573,43.34,2.1,buy,a9711885,df901c6b,27a28742
217574,925,925180217574,43.34,1.3,buy,2a5a9068,df901c6b,e35574b7
217575,925,925181217575,42.31,1.1,sell,301d67e9,873bb29a,897dbf15
217576,925,925182217576,42.31,2.0,sell,301d67e9,fe847dae,92f488ae
217577,925,925183217577,43.34,1.2,buy,b0e63a16,df901c6b,e89cc27b
217578,925,925187217578,42.31,1.8,sell,301d67e9,4ffa7134,25514a00
217579,925,925188217579,42.31,1.1,sell,301d67e9,245a2ba3,856051ee
217580,925,925188217580,42.29,2.8,sell,0cc8aaae,245a2ba3,55a04e58
217581,925,925189217581,42.29,1.2,sell,0cc8aaae,199ea770,f0ea220e
217582,925,925192217582,42.29,7.7,sell,0cc8aaae,edc90979,cdc5f366
217583,925,925195217583,42.29,1.4,sell,0cc8aaae,c3fd5b5b,f11a19e3
217584,925,925199217584,42.29,1.0,sell,0cc8aaae,0a128c69,a6e60c7c
217585,925,925200217585,42.29,1.3,sell,0cc8aaae,f827a7c6,f40a62eb
217586,925,925204217586,42.29,1.4,sell,0cc8aaae,f4d3b23a,f1c7cefc
217587,925,925206217587,42.29,2.7,sell,0cc8aaae,e83367f1,8b232f26
217588,925,925209217588,42.29,0.5,sell,0cc8aaae,fafea0bc,eaddf1b8
217589,925,925209217589,42.28,0.6,sell,18d5435d,fafea0bc,7bfdb1b9
217590,925,925210217590,42.28,1.8,sell,18d5435d,17372453,9946a3d2
217591,925,925211217591,42.28,1.3,sell,18d5435d,9a535867,057d17da
217592,925,925212217592,42.28,1.1,sell,18d5435d,5743e5d5,09d4366f
217593,925,925214217593,42.28,2.7,sell,18d5435d,a612042c,e8e8314d
217594,925,925215217594,42.28,1.0,sell,18d5435d,c45d71e3,d3875ce1
217595,925,925217217595,42.28,1.5,sell,18d5435d,6a057a01,80fc7507
217596,925,925218217596,42.28,1.0,sell,18d5435d,683aa4b3,77198234
217597,925,925220217597,42.28,1.6,sell,18d5435d,91888624,ae4eead3
217598,925,925221217598,42.28,1.3,sell,18d5435d,130766ed,dcf11098
217599,925,925224217599,42.28,2.3,sell,18d5435d,c26444f7,da5c7c33
217600,925,925225217600,42.28,1.6,sell,18d5435d,4e63d6d0,5efd74c4
217601,925,925226217601,42.28,1.5,sell,18d5435d,a887fe32,5d9c2b68
217602,925,925227217602,42.28,0.7,sell,18d5435d,97de7c3f,cef38e24
217603,925,925227217603,42.25,0.4,sell,ed4f4502,97de7c3f,a078ba2d
217604,925,925229217604,42.25,1.5,sell,ed4f4502,a9f49df3,8bf6f624
217605,925,925231217605,42.25,1.3,sell,ed4f4502,4e66949e,583fa2fb
217606,925,925234217606,42.25,1.5,sell,ed4f4502,44884207,115b7c37
217607,926,926000217607,42.88,1.2,buy,1bd2ce88,bb5e0cbe,872d087c
217608,926,926001217608,42.41,1.3,sell,5fb3aa7a,a54f6d70,388a6157
217609,926,926002217609,42.88,2.5,buy,dffc0bad,bb5e0cbe,73eb6240
217610,926,926003217610,42.88,1.1,buy,292580bf,bb5e0cbe,05374eed
217611,926,926004217611,42.88,1.3,buy,608aa8c2,bb5e0cbe,0bd9d8fc
217612,926,926005217612,42.41,1.3,sell,5fb3aa7a,a0b38685,b5c2ed26
217613,926,926006217613,42.88,1.5,buy,97903e60,bb5e0cbe,ebf911b5
217614,926,926007217614,42.41,1.4,sell,5fb3aa7a,dce05e75,32255ee4
217615,926,926008217615,42.88,2.4,buy,df147263,bb5e0cbe,80564477
217616,926,926008217616,42.9,10.0,buy,df147263,76d3bda8,75cf5a66
217617,926,926008217617,42.9,10.0,buy,df147263,407aa16d,6af292b5
217618,926,926008217618,42.9,10.0,buy,df147263,e62d131f,59f56e67
217619,926,926008217619,42.91,10.0,buy,df147263,d6c37b21,ad914f97
217620,926,926008217620,42.99,9.6,buy,df147263,33543f7b,00d4738f
217621,926,926009217621,42.41,1.3,sell,5fb3aa7a,ae37b53e,358d23f6
217622,926,926010217622,42.41,1.8,sell,5fb3aa7a,1be7bcbd,a1682516
217623,926,926011217623,42.41,2.9,sell,5fb3aa7a,7504e402,6b902575
217624,926,926011217624,42.4,2.9,sell,6140f4bf,7504e402,274973cc
217625,926,926012217625,42.4,1.5,sell,6140f4bf,e62f23b8,fcfde2f5
217626,926,926013217626,42.99,1.1,buy,5cd09234,33543f7b,a6607337
217627,926,926014217627,42.4,1.1,sell,6140f4bf,f48033e0,53b0b661
217628,926,926015217628,42.99,1.8,buy,d4655fda,33543f7b,7c54ef35
217629,926,926016217629,42.4,1.6,sell,6140f4bf,7a3b9546,ed7b7fb4
217630,926,926017217630,42.99,1.0,buy,39a4ea37,33543f7b,51cdbd4d
217631,926,926018217631,42.4,1.5,sell,6140f4bf,0c0eb754,948182b9
217632,926,926019217632,42.99,1.5,buy,ace10aa3,33543f7b,c6f06988
217633,926,926019217633,43.01,3.6,buy,ace10aa3,e9a43046,8438e1c9
217634,926,926020217634,43.01,1.1,buy,8b5ff29d,e9a43046,1b125bea
217635,926,926021217635,42.4,1.1,sell,6140f4bf,d5ac0994,a137c47f
217636,926,926022217636,42.4,0.3,sell,6140f4bf,8f6c07db,8cdfbbbf
217637,926,926022217637,42.4,0.8,sell,76568bd4,8f6c07db,9f1ec9b3
217638,926,926023217638,43.01,2.1,buy,0f2a119e,e9a43046,5d6079cf
217639,926,926024217639,42.4,1.2,sell,76568bd4,660f29d7,68743925
217640,926,926025217640,43.01,3.9,buy,1bbf21a4,e9a43046,c1c31b89
217641,926,926026217641,42.4,1.5,sell,76568bd4,7361f40f,625c2918
217642,926,926027217642,43.01,2.2,buy,95a3abb6,e9a43046,5f8b881a
217643,926,926028217643,42.4,1.1,sell,76568bd4,0bac6d62,9f5ba729
217644,926,926029217644,42.4,1.5,sell,76568bd4,b4e06997,1237e65f
217645,926,926030217645,42.4,1.6,sell,76568bd4,4db617cc,30f3fee4
217646,926,926031217646,42.4,2.3,sell,76568bd4,50c70cf7,df4a0373
217647,926,926031217647,42.4,10.0,sell,7b2683b6,50c70cf7,15532d59
217648,926,926031217648,42.38,10.0,sell,a6e418f6,50c70cf7,af2cc8c8
217649,926,926031217649,42.34,4.5,sell,35cb4bcf,50c70cf7,dfed5c9e
217650,926,926032217650,42.34,10.5,sell,35cb4bcf,cb2efc5c,87b425b1
217651,926,926032217651,42.32,15.0,sell,fd237076,cb2efc5c,2483eb1d
217652,926,926032217652,42.28,5.3,sell,1b3c234f,cb2efc5c,6f83e6fc
217653,926,926033217653,42.28,2.3,sell,1b3c234f,cca152e9,8cfeddd4
217654,926,926034217654,42.28,3.2,sell,1b3c234f,ceb5dfb9,8af9544a
217655,926,926035217655,42.28,1.4,sell,1b3c234f,f4d2f6d2,ab6b8d2d
217656,926,926036217656,42.28,1.3,sell,1b3c234f,d3f9a815,9ae7bed7
217657,926,926037217657,43.01,1.2,buy,622f854c,e9a43046,7ba28ef8
217658,926,926038217658,43.01,0.9,buy,d6f960de,e9a43046,172e08c3
217659,926,926038217659,43.03,0.2,buy,d6f960de,40e44419,bc2e149a
217660,926,926039217660,43.03,1.1,buy,c1fc480d,40e44419,25e61d38
217661,926,926040217661,42.28,1.5,sell,1b3c234f,1570c44d,bb1bd490
217662,926,926040217662,42.26,0.7,sell,e777644f,1570c44d,f055b5c7
217663,926,926041217663,43.03,2.4,buy,ee1af1b8,40e44419,88b67dc5
217664,926,926042217664,43.03,1.5,buy,c0919a60,40e44419,806b6191
217665,926,926043217665,42.26,1.0,sell,e777644f,fa3986db,135e9692
217666,926,926044217666,42.26,2.1,sell,e777644f,13f608f0,2cfc1825
217667,926,926045217667,42.26,1.7,sell,e777644f,a56138c1,755e223b
217668,926,926046217668,42.26,6.8,sell,e777644f,b546ed36,ed52a516
217669,926,926047217669,43.03,7.7,buy,19bdc1bd,40e44419,187c90ac
217670,926,926048217670,43.03,1.1,buy,3e1089d2,40e44419,da30a1b4
217671,926,926049217671,42.26,1.1,sell,e777644f,43a54568,f35c0dcb
217672,926,926050217672,42.26,1.1,sell,e777644f,4293b5b4,3a0f0dfa
217673,926,926051217673,43.03,1.0,buy,4d6e7f45,40e44419,be9359c1
217674,926,926051217674,43.07,1.0,buy,4d6e7f45,67654151,223992e7
217675,926,926052217675,42.26,0.5,sell,e777644f,3f75ce2c,0c53b6ef
217676,926,926052217676,42.24,0.8,sell,ab0e7084,3f75ce2c,ccbc4274
217677,926,926053217677,43.07,1.4,buy,df01cacf,67654151,ed912d5a
217678,926,926054217678,43.07,3.0,buy,899e9839,67654151,4876533c
217679,926,926055217679,42.24,1.1,sell,ab0e7084,5722a8a1,ca9e1cf5
217680,926,926056217680,43.07,1.4,buy,b07c3ac7,67654151,dc806970
217681,926,926057217681,43.07,1.3,buy,16782277,67654151,d90390e3
217682,926,926058217682,43.07,1.0,buy,59c943c0,67654151,670b4855
217683,926,926059217683,43.07,1.3,buy,727c97b4,67654151,e7586010
217684,926,926060217684,42.24,1.5,sell,ab0e7084,8514fd92,647a477d
217685,926,926061217685,43.07,1.5,buy,5079db6b,67654151,b895735c
217686,926,926062217686,43.07,1.2,buy,38f96e77,67654151,b85ee119
217687,926,926063217687,43.07,1.9,buy,fbd7dddf,67654151,76f2ca63
217688,926,926063217688,43.09,0.3,buy,fbd7dddf,48d4c7b1,706766b2
217689,926,926064217689,42.24,5.5,sell,ab0e7084,b2b29b88,54e9fdc5
217690,926,926065217690,43.09,2.0,buy,ca27a418,48d4c7b1,863f9e7d
217691,926,926066217691,43.09,1.2,buy,562c4d67,48d4c7b1,b7cb568c
217692,926,926067217692,43.09,2.0,buy,0b456ea8,48d4c7b1,a7a8854f
217693,926,926068217693,42.24,4.0,sell,ab0e7084,5f6034f6,0362f554
217694,926,926069217694,42.24,1.3,sell,ab0e7084,8f0fd89b,ec04468f
217695,926,926070217695,43.09,1.1,buy,3daf175b,48d4c7b1,e509c87e
217696,926,926071217696,42.24,0.8,sell,ab0e7084,25a0cd44,3a32db50
217697,926,926071217697,42.2,1.3,sell,ebe9351a,25a0cd44,ec6e854a
217698,926,926072217698,43.09,1.0,buy,f5242900,48d4c7b1,1b241e78
217699,926,926073217699,43.09,1.1,buy,8fac2c80,48d4c7b1,cab272ca
217700,926,926074217700,42.2,1.1,sell,ebe9351a,c74d8b10,faae8250
217701,926,926075217701,43.09,1.2,buy,0d0199b8,48d4c7b1,9260c1ba
217702,926,926076217702,42.2,1.1,sell,ebe9351a,a164dcb8,4eb93837
217703,926,926077217703,42.2,1.0,sell,ebe9351a,549e627f,6a76a301
217704,926,926078217704,42.2,2.9,sell,ebe9351a,60ea83e4,0bcb5869
217705,926,926079217705,43.09,1.4,buy,4303322a,48d4c7b1,8dd68f90
217706,926,926080217706,43.09,3.7,buy,58eae47a,48d4c7b1,3f032aed
217707,926,926080217707,43.12,0.2,buy,58eae47a,5dfaa910,1b083a7a
217708,926,926081217708,43.12,2.0,buy,46073ba7,5dfaa910,d62910d1
217709,926,926082217709,42.2,1.1,sell,ebe9351a,518b3827,fe08b65b
217710,926,926083217710,43.12,1.1,buy,0a656254,5dfaa910,a555dfc4
217711,926,926084217711,42.2,1.0,sell,ebe9351a,59f2d4aa,e64399f9
217712,926,926085217712,42.2,1.0,sell,ebe9351a,47139e38,0b7ca533
217713,926,926086217713,43.12,1.8,buy,6dfbfade,5dfaa910,44620da1
217714,926,926087217714,43.12,1.4,buy,44636df9,5dfaa910,c42dc4f5
217715,926,926088217715,42.2,2.9,sell,ebe9351a,32025e5b,e7e7b1b9
217716,926,926089217716,42.2,2.6,sell,ebe9351a,8e4c8ee6,0448f4da
217717,926,926090217717,43.12,2.8,buy,8ff7d3f9,5dfaa910,2c0b7d2d
217718,926,926091217718,43.12,1.4,buy,bd87d9b5,5dfaa910,783fe10a
217719,926,926092217719,42.2,1.0,sell,ebe9351a,1be279f8,a889fb3c
217720,926,926093217720,43.12,2.4,buy,c14f4cb0,5dfaa910,4f1c59e2
217721,926,926094217721,42.2,3.0,sell,ebe9351a,63d185ef,113b19be
217722,926,926094217722,42.18,0.1,sell,860b2791,63d185ef,f7176ead
217723,926,926095217723,43.12,1.8,buy,6f5548ee,5dfaa910,5edb2009
217724,926,926096217724,42.18,2.2,sell,860b2791,a2d93588,73b9613a
217725,926,926097217725,42.18,1.2,sell,860b2791,efdd053e,09b270a9
217726,926,926098217726,43.12,2.0,buy,decb4fbe,5dfaa910,628f3aee
217727,926,926099217727,42.18,1.0,sell,860b2791,cfc667d4,1944b115
217728,926,926100217728,43.12,2.1,buy,a6ba2e2b,5dfaa910,a38b4de8
217729,926,926101217729,42.18,2.3,sell,860b2791,9ff37f0e,dcc611fd
217730,926,926102217730,43.12,1.0,buy,8bda1d5e,5dfaa910,7ec377ec
217731,926,926102217731,43.13,0.0,buy,8bda1d5e,5dbaf495,12446dd3
217732,926,926103217732,42.18,1.1,sell,860b2791,d9f38af6,772f4034
217733,926,926104217733,42.18,2.4,sell,860b2791,db4dce98,4d66ce28
217734,926,926105217734,42.18,2.5,sell,860b2791,21543fe6,db429141
217735,926,926106217735,42.18,1.2,sell,860b2791,68f1c208,8280297a
217736,926,926107217736,42.18,1.1,sell,860b2791,59750856,ee218978
217737,926,926108217737,43.13,3.5,buy,d3ccaca2,5dbaf495,02d4ce5d
217738,926,926109217738,43.13,5.1,buy,29d029c7,5dbaf495,bf339d0f
217739,926,926110217739,42.18,1.3,sell,860b2791,0c7b4a5e,e98b1756
217740,926,926111217740,43.13,3.1,buy,d0193a7f,5dbaf495,d967362f
217741,926,926112217741,43.13,1.1,buy,de7c4333,5dbaf495,3a2237ef
217742,926,926113217742,42.18,1.6,sell,860b2791,df9f97c6,7e661a30
217743,926,926114217743,42.18,1.2,sell,860b2791,406c292e,18b48cae
217744,926,926115217744,42.18,0.8,sell,860b2791,2bfaf412,4871d234
217745,926,926115217745,42.17,0.2,sell,aec35d1d,2bfaf412,261443ed
217746,926,926116217746,43.13,2.4,buy,4898ad32,5dbaf495,d5e39d72
217747,926,926117217747,43.13,1.4,buy,1ba48610,5dbaf495,d72f0707
217748,926,926118217748,43.13,2.4,buy,b7e49ec2,5dbaf495,3aa34e3c
217749,926,926119217749,43.13,1.0,buy,9caf5a41,5dbaf495,ad790239
217750,926,926119217750,43.17,0.1,buy,9caf5a41,f53e2a71,761f56f8
217751,926,926120217751,43.17,1.0,buy,bccbf71c,f53e2a71,fc7100d0
217752,926,926121217752,42.17,1.6,sell,aec35d1d,756960e4,a6254fcc
217753,926,926122217753,42.17,1.9,sell,aec35d1d,0681b2be,502d8474
217754,926,926123217754,42.17,1.2,sell,aec35d1d,7fddc438,79331cf3
217755,926,926124217755,42.17,1.1,sell,aec35d1d,3abe0820,37467bef
217756,926,926125217756,43.17,1.4,buy,8a7465a6,f53e2a71,972fcca2
217757,926,926126217757,42.17,1.1,sell,aec35d1d,b6095376,65c624c6
217758,926,926127217758,43.17,1.3,buy,7707948c,f53e2a71,b719b85a
217759,926,926128217759,43.17,8.7,buy,9ac11007,f53e2a71,16c9df19
217760,926,926129217760,42.17,1.8,sell,aec35d1d,1e027024,bfa3a133
217761,926,926130217761,43.17,2.6,buy,a22e28e9,f53e2a71,1b8ec2d5
217762,926,926131217762,42.17,2.1,sell,aec35d1d,758829ac,8973a5ab
217763,926,926132217763,42.17,1.9,sell,aec35d1d,265bae5e,a524be75
217764,926,926133217764,42.17,2.7,sell,aec35d1d,2f5cb053,27b43372
217765,926,926134217765,42.17,1.1,sell,aec35d1d,7d2ccd32,997c89c3
217766,926,926135217766,43.17,1.9,buy,2a60d36a,f53e2a71,739495bb
217767,926,926136217767,43.17,1.1,buy,fba86c51,f53e2a71,f4b84e82
217768,926,926137217768,43.17,1.2,buy,7eb02646,f53e2a71,8a870ba5
217769,926,926138217769,43.17,0.7,buy,a53c758a,f53e2a71,d5b9819e
217770,926,926138217770,43.18,0.6,buy,a53c758a,8c410022,bdb72d59
217771,926,926139217771,42.17,1.4,sell,aec35d1d,ff18e930,dee8f7b6
217772,926,926140217772,42.17,1.8,sell,aec35d1d,2f9aa322,47e06baa
217773,926,926141217773,43.18,1.7,buy,870d51c0,8c410022,eacb17e0
217774,926,926142217774,42.17,0.1,sell,aec35d1d,c5de3911,cb5ff73b
217775,926,926142217775,42.13,1.1,sell,47324b63,c5de3911,d13567c0
217776,926,926143217776,42.13,1.0,sell,47324b63,ba2644cb,53814ebe
217777,926,926144217777,43.18,2.6,buy,7528e44b,8c410022,7a451111
217778,926,926145217778,42.13,1.1,sell,47324b63,331be5af,29feffcf
217779,926,926146217779,43.18,1.1,buy,f8630c3a,8c410022,3bd64dd8
217780,926,926147217780,42.13,7.4,sell,47324b63,e7a7f97a,4fc3c57c
217781,926,926148217781,42.13,1.1,sell,47324b63,17492d91,8f90c4db
217782,926,926149217782,43.18,10.4,buy,e8de4f19,8c410022,5c94d385
217783,926,926150217783,43.18,1.3,buy,c5616c2a,8c410022,3ccbc357
217784,926,926151217784,43.18,1.3,buy,edade769,8c410022,68847bd8
217785,926,926152217785,42.13,3.5,sell,47324b63,3ee27c52,77484b10
217786,926,926153217786,42.13,1.1,sell,47324b63,690bacde,97671bd8
217787,926,926154217787,42.13,3.7,sell,47324b63,2190d21a,4d134ec0
217788,926,926154217788,42.12,3.8,sell,3a5d0105,2190d21a,ff29a60b
217789,926,926155217789,42.12,2.0,sell,3a5d0105,7ba87e28,56d64cae
217790,926,926156217790,42.12,3.6,sell,3a5d0105,d4ccbd7c,4de55ff8
217791,926,926157217791,43.18,1.0,buy,5a1ba65e,8c410022,2cf3fbaf
217792,926,926157217792,43.2,0.6,buy,5a1ba65e,b65e21a4,3f15e7e2
217793,926,926158217793,42.12,1.6,sell,3a5d0105,8eba09be,21f4ee00
217794,926,926159217794,43.2,2.2,buy,09160e2f,b65e21a4,40c0dfc4
217795,926,926160217795,43.2,1.2,buy,8b321e12,b65e21a4,b2b68003
217796,926,926161217796,43.2,2.5,buy,61327147,b65e21a4,af579384
217797,926,926162217797,43.2,2.1,buy,330b95a0,b65e21a4,6cb073e6
217798,926,926163217798,42.12,1.4,sell,3a5d0105,763087d5,fa3e6de6
217799,926,926164217799,43.2,9.5,buy,0aae9665,b65e21a4,effb059d
217800,926,926165217800,43.2,1.8,buy,f146ed33,b65e21a4,972d17d0
217801,926,926166217801,42.12,1.2,sell,3a5d0105,98dbacd5,97dacdaf
217802,926,926167217802,42.12,1.1,sell,3a5d0105,4997cec3,643df802
217803,926,926168217803,42.12,1.1,sell,3a5d0105,e720231e,6dd0cc77
217804,926,926169217804,42.12,1.2,sell,3a5d0105,3e394748,17096a45
217805,926,926170217805,42.12,2.2,sell,3a5d0105,2d74080a,d9132e53
217806,926,926171217806,43.2,0.1,buy,10b19d9a,b65e21a4,c1809d3c
217807,926,926175217807,42.12,0.8,sell,3a5d0105,4e3712cb,a02d7383
217808,927,927000217808,42.13,1.2,sell,8b145a2a,fac7bc37,81f1a850
217809,927,927001217809,42.56,1.0,buy,7490b0a3,3ed6e815,817c3231
217810,927,927002217810,42.13,1.1,sell,8b145a2a,572bb260,4afb108e
217811,927,927003217811,42.13,1.2,sell,8b145a2a,4fc325a4,a535bf84
217812,927,927004217812,42.13,1.4,sell,8b145a2a,322998f1,585a9694
217813,927,927005217813,42.13,3.4,sell,8b145a2a,07b53e37,2c3dae57
217814,927,927006217814,42.56,1.1,buy,9af9e10e,3ed6e815,d358e4bf
217815,927,927007217815,42.13,1.7,sell,8b145a2a,fc10e671,d402b03f
217816,927,927007217816,42.1,0.6,sell,bac99c05,fc10e671,f97469d9
217817,927,927008217817,42.56,1.4,buy,9fd2d406,3ed6e815,eed3ed21
217818,927,927009217818,42.56,1.7,buy,3acc41de,3ed6e815,0fe33156
217819,927,927010217819,42.56,3.3,buy,058d94d5,3ed6e815,dfc6ff05
217820,927,927011217820,42.1,1.1,sell,bac99c05,67a2db62,cb5f5d72
217821,927,927012217821,42.56,1.5,buy,1d1e8523,3ed6e815,f11d7005
217822,927,927012217822,42.56,0.2,buy,1d1e8523,9575aa8f,03a37c41
217823,927,927013217823,42.56,1.2,buy,48831e0c,9575aa8f,1a468c3e
217824,927,927014217824,42.1,3.2,sell,bac99c05,1e8dee5e,4c93e2dc
217825,927,927015217825,42.1,3.9,sell,bac99c05,25a023c7,1febe242
217826,927,927016217826,42.1,1.2,sell,bac99c05,ff8d018b,9fcde98c
217827,927,927016217827,42.07,0.1,sell,13a1795c,ff8d018b,686f63d6
217828,927,927017217828,42.07,1.1,sell,13a1795c,388a790d,ac59f8d8
217829,927,927018217829,42.07,1.1,sell,13a1795c,f272c9f4,88e2c01a
217830,927,927019217830,42.56,2.6,buy,43388dd9,9575aa8f,5d9e2921
217831,927,927020217831,42.07,1.3,sell,13a1795c,ab40e6cf,2a3e19fb
217832,927,927021217832,42.56,2.7,buy,5438667e,9575aa8f,b6949bc7
217833,927,927022217833,42.07,1.1,sell,13a1795c,b22bdb99,fa68069d
217834,927,927023217834,42.56,2.9,buy,8d956353,9575aa8f,56cb3e94
217835,927,927024217835,42.07,1.0,sell,13a1795c,6179ae04,f22e81c2
217836,927,927025217836,42.56,0.4,buy,3b003614,9575aa8f,e7afd6e6
217837,927,927025217837,42.57,1.0,buy,3b003614,5f19e94f,0cff0ce6
217838,927,927026217838,42.07,4.3,sell,13a1795c,6cd285ff,a6e41bd3
217839,927,927026217839,42.06,1.1,sell,4a050f3d,6cd285ff,abe78ac0
217840,927,927027217840,42.57,1.3,buy,b22e4b82,5f19e94f,c9957996
217841,927,927028217841,42.06,1.1,sell,4a050f3d,c9fae9f8,3caae4cd
217842,927,927029217842,42.06,1.0,sell,4a050f3d,ef6d6f27,11778aa5
217843,927,927030217843,42.57,1.7,buy,a89c489e,5f19e94f,1e1a60cf
217844,927,927031217844,42.57,6.0,buy,b2a04e41,5f19e94f,2a07f82a
217845,927,927031217845,42.6,9.7,buy,b2a04e41,d868850d,0094d659
217846,927,927032217846,42.6,0.3,buy,8e66992f,d868850d,6e2e7c4c
217847,927,927032217847,42.63,1.3,buy,8e66992f,64ac0110,b0b8f60e
217848,927,927033217848,42.63,3.7,buy,810814ea,64ac0110,03f5d731
217849,927,927034217849,42.63,1.4,buy,3b284058,64ac0110,f65ece45
217850,927,927035217850,42.06,1.8,sell,4a050f3d,1704ca41,e32f2f41
217851,927,927036217851,42.06,1.1,sell,4a050f3d,76a0e770,2c62c9bd
217852,927,927037217852,42.06,2.0,sell,4a050f3d,1b68d1c8,2692d493
217853,927,927038217853,42.06,1.1,sell,4a050f3d,b28cb29e,14a2f9e6
217854,927,927039217854,42.63,1.4,buy,911664a4,64ac0110,5d70be92
217855,927,927040217855,42.06,0.8,sell,4a050f3d,acad89f6,56d08dee
217856,927,927040217856,42.06,0.9,sell,de916cb9,acad89f6,dda2cd48
217857,927,927041217857,42.63,1.5,buy,98e4dab9,64ac0110,766bb4be
217858,927,927042217858,42.06,1.0,sell,de916cb9,7e9b4531,4d507b57
217859,927,927043217859,42.63,0.7,buy,89e09a20,64ac0110,280c2c19
217860,927,927043217860,42.7,0.6,buy,89e09a20,cb5e40e0,2c2b9665
217861,927,927044217861,42.7,1.3,buy,4b90167f,cb5e40e0,a962d8bd
217862,927,927045217862,42.06,1.8,sell,de916cb9,2a56a12a,6452c2bf
217863,927,927046217863,42.06,1.3,sell,de916cb9,878817b7,15d8b1d4
217864,927,927047217864,42.06,3.5,sell,de916cb9,8b92c34a,e0b56ea9
217865,927,927048217865,42.7,1.0,buy,ff5a7544,cb5e40e0,db235c6d
217866,927,927049217866,42.06,1.5,sell,de916cb9,df57f2f4,ae6cdb75
217867,927,927049217867,42.04,4.6,sell,b0f1cc45,df57f2f4,f06629ca
217868,927,927050217868,42.04,1.4,sell,b0f1cc45,6a60333e,9c6d099c
217869,927,927051217869,42.7,1.4,buy,8e7a9f96,cb5e40e0,2ae7efbe
217870,927,927052217870,42.04,1.6,sell,b0f1cc45,4af19e16,c854923e
217871,927,927053217871,42.04,2.6,sell,b0f1cc45,2e6ef131,bd280ba6
217872,927,927054217872,42.7,1.3,buy,5d08e86b,cb5e40e0,b569ac2a
217873,927,927055217873,42.7,1.0,buy,c0fcfa5b,cb5e40e0,f40734c7
217874,927,927056217874,42.7,1.2,buy,9ce6715a,cb5e40e0,553d1750
217875,927,927057217875,42.7,1.0,buy,a71d40cb,cb5e40e0,2a7802a5
217876,927,927058217876,42.7,1.3,buy,7c74e2e9,cb5e40e0,20f77a00
217877,927,927059217877,42.7,1.4,buy,6912dad3,cb5e40e0,79f1b84e
217878,927,927060217878,42.7,2.8,buy,3c8d2539,cb5e40e0,1b43271c
217879,927,927061217879,42.04,1.0,sell,b0f1cc45,dd403e3b,a3d42a08
217880,927,927062217880,42.7,0.7,buy,4b74dbaf,cb5e40e0,4c7d1fdf
217881,927,927062217881,42.7,0.7,buy,4b74dbaf,1b1c27c8,2012816e
217882,927,927063217882,42.04,1.1,sell,b0f1cc45,0d3ab9f2,c09c634a
217883,927,927064217883,42.7,1.0,buy,a76f2295,1b1c27c8,30f4de5d
217884,927,927065217884,42.04,1.2,sell,b0f1cc45,8c2ee37f,fe542848
217885,927,927066217885,42.7,1.1,buy,a6855c60,1b1c27c8,43e4676b
217886,927,927067217886,42.04,1.4,sell,b0f1cc45,323df6d5,b7e9cfcd
217887,927,927068217887,42.04,0.1,sell,b0f1cc45,8403b878,7ae3e1b7
217888,927,927068217888,42.04,1.2,sell,62d60381,8403b878,1b94c311
217889,927,927069217889,42.04,8.2,sell,62d60381,40aaceb5,50176665
217890,927,927070217890,42.04,1.1,sell,62d60381,7691d6b7,5f0c50d5
217891,927,927071217891,42.04,1.5,sell,62d60381,258a9295,7c88db0e
217892,927,927072217892,42.04,2.3,sell,62d60381,21c07baf,14bacf7b
217893,927,927073217893,42.7,1.5,buy,d15ccc73,1b1c27c8,73618037
217894,927,927074217894,42.7,1.5,buy,ff2e27de,1b1c27c8,e83ec372
217895,927,927075217895,42.7,1.4,buy,683cc9aa,1b1c27c8,5d983d2d
217896,927,927076217896,42.7,3.3,buy,47db3a57,1b1c27c8,c9272d4f
217897,927,927077217897,42.7,1.1,buy,51d44548,1b1c27c8,11420517
217898,927,927078217898,42.04,0.7,sell,62d60381,8d0d31a9,8f5e9d99
217899,927,927078217899,41.98,1.0,sell,33ca31b2,8d0d31a9,27e9ad9b
217900,927,927079217900,42.7,1.1,buy,55a06660,1b1c27c8,e24426a3
217901,927,927080217901,42.7,1.0,buy,f2b038fa,1b1c27c8,d64e5c1d
217902,927,927081217902,42.7,1.1,buy,0e8d5de6,1b1c27c8,0df86b08
217903,927,927082217903,41.98,1.3,sell,33ca31b2,b61b3646,4f205aeb
217904,927,927083217904,42.7,0.2,buy,b10b6390,1b1c27c8,34d5b635
217905,927,927083217905,42.73,3.8,buy,b10b6390,97993fdd,80d48790
217906,927,927084217906,42.73,1.0,buy,1a0c761a,97993fdd,99448b76
217907,927,927085217907,42.73,1.0,buy,f24a8157,97993fdd,542935fa
217908,927,927086217908,42.73,1.3,buy,70cd16be,97993fdd,5c2689be
217909,927,927087217909,42.73,1.1,buy,2ce83035,97993fdd,4c3c3dfa
217910,927,927088217910,41.98,1.2,sell,33ca31b2,7108a12b,faba0df7
217911,927,927089217911,41.98,1.2,sell,33ca31b2,67ecc802,aad9c954
217912,927,927090217912,42.73,1.1,buy,1851d634,97993fdd,6f2686d7
217913,927,927091217913,42.73,1.4,buy,dd88253d,97993fdd,267a5a79
217914,927,927092217914,41.98,5.1,sell,33ca31b2,696f4e43,2c2309eb
217915,927,927093217915,41.98,1.1,sell,33ca31b2,ab26724e,ddf606c9
217916,927,927094217916,41.98,3.2,sell,33ca31b2,b61b00d0,adb9c35d
217917,927,927095217917,42.73,1.1,buy,8bd591cb,97993fdd,887daa3a
217918,927,927096217918,41.98,0.9,sell,33ca31b2,c8bfc53d,d3c70348
217919,927,927096217919,41.95,0.2,sell,f6ab3186,c8bfc53d,76f27bcd
217920,927,927097217920,42.73,1.5,buy,0ca11dd8,97993fdd,0eaf1d53
217921,927,927098217921,42.73,1.7,buy,142ea00d,97993fdd,30ae89ba
217922,927,927098217922,42.79,1.1,buy,142ea00d,7e75ab18,6757efd4
217923,927,927099217923,41.95,1.2,sell,f6ab3186,de92d7cb,be015bc2
217924,927,927100217924,41.95,1.9,sell,f6ab3186,382df67e,5d332b00
217925,927,927101217925,42.79,1.0,buy,4de02320,7e75ab18,9bdfaf50
217926,927,927102217926,42.79,1.6,buy,a92dfa22,7e75ab18,1b8c714c
217927,927,927103217927,41.95,1.0,sell,f6ab3186,952964d8,ed2d60ed
217928,927,927104217928,42.79,1.2,buy,ad250d6e,7e75ab18,d1159f7e
217929,927,927105217929,42.79,2.2,buy,8feb5484,7e75ab18,2f213fb8
217930,927,927106217930,41.95,2.2,sell,f6ab3186,520f99a0,31b28991
217931,927,927107217931,41.95,1.4,sell,f6ab3186,868c3714,2b29188b
217932,927,927108217932,42.79,1.1,buy,897f969e,7e75ab18,fdaa0e32
217933,927,927109217933,41.95,1.0,sell,f6ab3186,6c065d88,f2e4bab1
217934,927,927110217934,41.95,1.1,sell,f6ab3186,94c8e120,108e4e9d
217935,927,927111217935,41.95,1.7,sell,f6ab3186,def0f15b,a0232ad7
217936,927,927112217936,41.95,1.2,sell,f6ab3186,48fe09a1,c6fd349d
217937,927,927113217937,41.95,1.2,sell,f6ab3186,15f0d6aa,fa329d92
217938,927,927114217938,42.79,1.2,buy,4d75579d,7e75ab18,0ee85afc
217939,927,927115217939,42.79,5.0,buy,0022fa2a,7e75ab18,b2669812
217940,927,927116217940,41.95,0.9,sell,f6ab3186,51597aa0,dbece095
217941,927,927116217941,41.95,2.6,sell,88041c7e,51597aa0,86d4b368
217942,927,927117217942,42.79,0.6,buy,cf776eda,7e75ab18,d199e936
217943,927,927117217943,42.79,4.3,buy,cf776eda,d7c60099,65cd6b8f
217944,927,927118217944,41.95,1.8,sell,88041c7e,bb8cc16c,ab0cef23
217945,927,927119217945,42.79,4.0,buy,9848aa17,d7c60099,e9299cac
217946,927,927120217946,42.79,1.1,buy,7419335e,d7c60099,01f2b689
217947,927,927121217947,42.79,1.0,buy,b479e06c,d7c60099,3b743ca8
217948,927,927122217948,41.95,1.6,sell,88041c7e,5c60c664,13d33ae8
217949,927,927123217949,42.79,1.4,buy,cbd55b82,d7c60099,3669e15c
217950,927,927124217950,41.95,2.3,sell,88041c7e,0f532543,8fac9718
217951,927,927125217951,42.79,1.1,buy,3d5f3452,d7c60099,5f7f58be
217952,927,927126217952,41.95,6.7,sell,88041c7e,174f60e6,867ab4d2
217953,927,927126217953,41.91,3.4,sell,6ac60b16,174f60e6,8bc866b6
217954,927,927127217954,42.79,1.2,buy,d7f061ac,d7c60099,6947d16e
217955,927,927128217955,42.79,0.9,buy,71ed6b96,d7c60099,ec3b496c
217956,927,927128217956,42.81,0.6,buy,71ed6b96,1e96498c,dd75006f
217957,927,927129217957,42.81,1.1,buy,07136837,1e96498c,970ccb3e
217958,927,927130217958,42.81,1.8,buy,509600f6,1e96498c,4dea9c47
217959,927,927131217959,42.81,1.1,buy,1456f7a7,1e96498c,3cfa5c5f
217960,927,927132217960,42.81,1.0,buy,b23b6a94,1e96498c,136df5ee
217961,927,927133217961,42.81,1.3,buy,3fe74d5c,1e96498c,3b8ed6b7
217962,927,927134217962,41.91,1.4,sell,6ac60b16,0e290815,9225912b
217963,927,927135217963,42.81,1.2,buy,4a70cacc,1e96498c,d110acf6
217964,927,927136217964,42.81,1.2,buy,9542e9a6,1e96498c,5040f973
217965,927,927137217965,41.91,2.5,sell,6ac60b16,ee9e2164,f5607a7b
217966,927,927138217966,42.81,1.0,buy,7b1d3ff6,1e96498c,9adb1bb6
217967,927,927139217967,41.91,1.0,sell,6ac60b16,26c5778a,9177b36c
217968,927,927140217968,42.81,3.3,buy,6a05681c,1e96498c,71123ec0
217969,927,927141217969,41.91,1.5,sell,6ac60b16,73df4a9d,d360c3f4
217970,927,927142217970,42.81,4.1,buy,ed6959ba,1e96498c,6191f5c5
217971,927,927143217971,42.81,1.4,buy,a9a260a0,1e96498c,8aae88cf
217972,927,927144217972,41.91,2.8,sell,6ac60b16,fdd4d181,ac7cfdad
217973,927,927145217973,42.81,0.9,buy,90adcc48,1e96498c,e2c31992
217974,927,927145217974,42.81,0.2,buy,90adcc48,b53e63d9,06513b25
217975,927,927146217975,42.81,1.5,buy,2e174cbf,b53e63d9,1eb6cf06
217976,927,927147217976,41.91,1.9,sell,6ac60b16,0dbce234,a1dba367
217977,927,927148217977,41.91,2.5,sell,6ac60b16,b11bbf3f,e91067d7
217978,927,927149217978,42.81,2.0,buy,17efa788,b53e63d9,38c2dc8c
217979,927,927150217979,41.91,1.2,sell,6ac60b16,461a4d25,184831bb
217980,927,927151217980,42.81,1.3,buy,2f9e3436,b53e63d9,f9dfd800
217981,927,927152217981,42.81,5.9,buy,259e2210,b53e63d9,2d2491c8
217982,927,927153217982,42.81,2.1,buy,5fb989a1,b53e63d9,2e745f11
217983,927,927154217983,42.81,2.8,buy,ebb9ba09,b53e63d9,577f8111
217984,927,927155217984,41.91,1.8,sell,6ac60b16,d12d27b9,781a4e4d
217985,927,927155217985,41.86,2.5,sell,b858fccf,d12d27b9,2fddd2c3
217986,927,927156217986,42.81,1.1,buy,1a174942,b53e63d9,3810c4ee
217987,927,927157217987,42.81,1.1,buy,e4e0c99f,b53e63d9,df26ffb0
217988,927,927158217988,41.86,1.1,sell,b858fccf,8b9e9f0e,cff97c29
217989,927,927159217989,42.81,1.6,buy,8082a51e,b53e63d9,307ee7e4
217990,927,927160217990,41.86,1.2,sell,b858fccf,b424c75a,68c9baf1
217991,927,927161217991,41.86,1.1,sell,b858fccf,ca863d80,6834577b
217992,927,927162217992,42.81,0.4,buy,1900afce,b53e63d9,3097ef23
217993,927,927162217993,42.84,1.0,buy,1900afce,bfdfa059,30680dce
217994,927,927163217994,42.84,1.1,buy,35e94b4d,bfdfa059,8e99bc9e
217995,927,927164217995,42.84,1.6,buy,76728032,bfdfa059,88652b24
217996,927,927165217996,41.86,1.3,sell,b858fccf,3e087d69,ed57a77b
217997,927,927166217997,41.86,2.0,sell,b858fccf,1db9d809,ca145b0b
217998,927,927167217998,42.84,3.0,buy,b6b9c3f1,bfdfa059,d12e390f
217999,927,927168217999,42.84,1.6,buy,71dda751,bfdfa059,7b1e6e7c
218000,927,927169218000,41.86,1.2,sell,b858fccf,60167a62,8077c99c
218001,927,927170218001,42.84,3.1,buy,72e10a4b,bfdfa059,2835289a
218002,927,927171218002,42.84,1.1,buy,3586806e,bfdfa059,591073a4
218003,927,927172218003,42.84,1.3,buy,b1b7e499,bfdfa059,3d51731c
218004,927,927173218004,41.86,1.9,sell,b858fccf,2c8e029e,617d3cf8
218005,927,927174218005,42.84,1.1,buy,d6c65587,bfdfa059,32055b24
218006,927,927175218006,41.86,1.2,sell,b858fccf,7ecde1c9,66966aae
218007,927,927176218007,41.86,1.2,sell,b858fccf,4018b52d,49bdc9ad
218008,927,927177218008,41.86,1.1,sell,b858fccf,a3d21d3c,db719295
218009,927,927178218009,42.84,1.1,buy,ff7ace43,bfdfa059,40d8a34c
218010,927,927179218010,41.86,1.1,sell,b858fccf,60a88460,40741e23
218011,927,927180218011,42.84,1.0,buy,2952b496,bfdfa059,0f067989
218012,927,927181218012,42.84,1.3,buy,4fc10bdb,bfdfa059,dd57e215
218013,927,927182218013,42.84,1.5,buy,725ecbcc,bfdfa059,20081419
218014,927,927183218014,41.86,1.3,sell,b858fccf,1648f3b7,34ed8083
218015,927,927184218015,41.86,1.8,sell,b858fccf,cb2bdf9d,7152472b
218016,927,927184218016,41.84,2.1,sell,029c9408,cb2bdf9d,c1aa026a
218017,927,927185218017,41.84,2.3,sell,029c9408,c9050df1,abf4ec80
218018,927,927186218018,42.84,0.2,buy,7c10ca2b,bfdfa059,64045dc0
218019,927,927186218019,42.86,2.4,buy,7c10ca2b,7846b781,e83f0c9d
218020,927,927187218020,42.86,2.6,buy,5725ea08,7846b781,d7a41c80
218021,927,927188218021,41.84,2.0,sell,029c9408,d41d13b7,1a45459f
218022,927,927189218022,41.84,1.4,sell,029c9408,06810da1,650a9bab
218023,927,927190218023,42.86,1.3,buy,0af34d0d,7846b781,8ff2cd07
218024,927,927191218024,42.86,1.2,buy,3a82cea8,7846b781,cc977819
218025,927,927192218025,41.84,4.8,sell,029c9408,4b3d697b,d8ac39d2
218026,927,927193218026,42.86,1.0,buy,fbe46107,7846b781,9128dda2
218027,927,927194218027,41.84,1.2,sell,029c9408,970c4f31,db8da95a
218028,927,927195218028,42.86,2.1,buy,10894630,7846b781,2b6a95e1
218029,927,927196218029,41.84,2.1,sell,029c9408,ad2045b0,aaf33f86
218030,927,927197218030,42.86,1.9,buy,23be9ba5,7846b781,c6799244
218031,927,927198218031,42.86,1.6,buy,ea713e13,7846b781,4fe06fe5
218032,927,927199218032,42.86,2.6,buy,dd3bdb0c,7846b781,80e0b6c4
218033,927,927200218033,42.86,1.6,buy,6a4e5a11,7846b781,9ac75c2d
218034,927,927201218034,41.84,1.0,sell,029c9408,ff13c3db,c731bdec
218035,927,927202218035,42.86,1.7,buy,cf4f237e,7846b781,100801f8
218036,927,927202218036,42.91,0.9,buy,cf4f237e,f77b619f,b9141d85
218037,927,927203218037,41.84,1.1,sell,029c9408,5be71e94,04056e8c
218038,927,927204218038,42.91,2.4,buy,a7cd380e,f77b619f,2772dd8b
218039,927,927205218039,41.84,1.9,sell,029c9408,adda20c1,f988ec58
218040,927,927206218040,42.91,1.0,buy,91aac873,f77b619f,6d05befa
218041,928,928000218041,42.44,1.1,buy,079cd601,2a3240bb,d7559940
218042,928,928001218042,41.99,1.1,sell,3ff7ad63,af54ff1d,01517996
218043,928,928002218043,42.44,1.0,buy,66a0ef04,2a3240bb,67aaea70
218044,928,928003218044,42.44,1.0,buy,d96d0047,2a3240bb,1849fbe2
218045,928,928004218045,42.44,2.8,buy,cfb4b642,2a3240bb,7836efee
218046,928,928005218046,41.99,1.2,sell,3ff7ad63,de2997d0,fdc9082e
218047,928,928006218047,42.44,3.6,buy,6ae7de83,2a3240bb,fbf97630
218048,928,928007218048,42.44,0.5,buy,6469e0d6,2a3240bb,113d55b8
218049,928,928007218049,42.45,0.7,buy,6469e0d6,0d4dc939,5a55967b
218050,928,928008218050,41.99,4.7,sell,3ff7ad63,4de1e0df,1bce37db
218051,928,928009218051,41.99,1.2,sell,3ff7ad63,01495198,f4a17edc
218052,928,928010218052,41.99,1.0,sell,3ff7ad63,72cec1da,a6c53e41
218053,928,928011218053,42.45,1.0,buy,7ce251d3,0d4dc939,eceeae12
218054,928,928012218054,41.99,0.8,sell,3ff7ad63,099d7ef3,efaf942b
218055,928,928012218055,41.96,0.3,sell,99b4826f,099d7ef3,bdb0e57f
218056,928,928013218056,41.96,1.5,sell,99b4826f,8703da84,b937d32d
218057,928,928014218057,42.45,2.3,buy,c2c929d6,0d4dc939,e490b510
218058,928,928015218058,42.45,1.4,buy,84dd3893,0d4dc939,5d5c6e86
218059,928,928016218059,41.96,8.2,sell,99b4826f,5110c6e6,92e385ef
218060,928,928016218060,41.96,2.3,sell,db787bc7,5110c6e6,23569556
218061,928,928017218061,41.96,2.0,sell,db787bc7,2eaa0490,107bd026
218062,928,928018218062,41.96,1.3,sell,db787bc7,240c2b51,fc60cbbf
218063,928,928019218063,42.45,1.7,buy,06b86bd6,0d4dc939,9ba65351
218064,928,928020218064,41.96,3.4,sell,db787bc7,fdce8f2a,7b09c6e4
218065,928,928021218065,42.45,1.8,buy,3f584bd5,0d4dc939,c45da954
218066,928,928022218066,42.45,1.1,buy,d667f5c7,0d4dc939,919dda04
218067,928,928022218067,42.46,6.2,buy,d667f5c7,ad21a098,e546172d
218068,928,928023218068,41.96,1.0,sell,db787bc7,97ff82ca,7f7820ff
218069,928,928023218069,41.95,1.4,sell,6e66b503,97ff82ca,6dc2493e
218070,928,928024218070,42.46,1.0,buy,34eb7fd1,ad21a098,a46db231
218071,928,928025218071,41.95,1.2,sell,6e66b503,d6d45d3b,fe4d386b
218072,928,928026218072,41.95,1.3,sell,6e66b503,23777977,578b0353
218073,928,928027218073,41.95,1.5,sell,6e66b503,337cc8c9,6461fb19
218074,928,928028218074,42.46,2.8,buy,a388797e,ad21a098,b2781d45
218075,928,928028218075,42.46,0.4,buy,a388797e,35c8f230,b95bebb1
218076,928,928029218076,41.95,1.4,sell,6e66b503,f38a5440,29a1d6d2
218077,928,928030218077,42.46,2.5,buy,f332f651,35c8f230,644ba1a3
218078,928,928031218078,41.95,1.1,sell,6e66b503,2b1848c9,fdb23fdf
218079,928,928032218079,42.46,3.7,buy,031723a5,35c8f230,8a58a837
218080,928,928033218080,42.46,1.6,buy,3c791558,35c8f230,7b0d947d
218081,928,928034218081,42.46,1.0,buy,f505defb,35c8f230,8689aebf
218082,928,928035218082,42.46,0.8,buy,0f99e124,35c8f230,1f1d65c9
218083,928,928035218083,42.49,1.7,buy,0f99e124,11f4cdd2,c1c21ed3
218084,928,928036218084,41.95,1.2,sell,6e66b503,c37c142d,1b2d4f3b
218085,928,928037218085,41.95,0.9,sell,6e66b503,798f383f,a6027dfc
218086,928,928037218086,41.94,0.5,sell,9c80f52b,798f383f,bf8ca42c
218087,928,928038218087,42.49,1.4,buy,1693096f,11f4cdd2,afc5ccaa
218088,928,928039218088,42.49,1.0,buy,b60d5efc,11f4cdd2,523b7d2b
218089,928,928040218089,41.94,1.1,sell,9c80f52b,9d3f1674,35fa7c47
218090,928,928041218090,41.94,1.4,sell,9c80f52b,69a3ec12,4fab0fcd
218091,928,928042218091,41.94,1.2,sell,9c80f52b,fd341945,d9e708c0
218092,928,928043218092,42.49,1.2,buy,f12150fd,11f4cdd2,426282af
218093,928,928044218093,41.94,1.4,sell,9c80f52b,bdfa4a32,6f98b797
218094,928,928045218094,41.94,1.1,sell,9c80f52b,730eb4ae,12bf82be
218095,928,928046218095,42.49,1.6,buy,472a88a4,11f4cdd2,e4d57ba1
218096,928,928047218096,42.49,1.1,buy,b297fc7f,11f4cdd2,93dca40e
218097,928,928048218097,41.94,3.3,sell,9c80f52b,811485ba,46e41925
218098,928,928048218098,41.88,2.7,sell,c422b311,811485ba,a6b4c3c1
218099,928,928049218099,42.49,1.0,buy,967e31b0,11f4cdd2,baf8cc94
218100,928,928050218100,42.49,1.0,buy,69b698b0,11f4cdd2,8298d28c
218101,928,928050218101,42.55,0.7,buy,69b698b0,bd09805b,8ee022f4
218102,928,928051218102,42.55,1.1,buy,0a95f10a,bd09805b,3e17d8a2
218103,928,928052218103,42.55,1.5,buy,b5e45aa1,bd09805b,166a3b05
218104,928,928053218104,41.88,2.1,sell,c422b311,53b17395,e494d1ed
218105,928,928054218105,42.55,1.0,buy,1d78db22,bd09805b,e7c2e113
218106,928,928055218106,42.55,1.9,buy,4f610727,bd09805b,7bf452eb
218107,928,928056218107,41.88,3.4,sell,c422b311,05202466,39e4bfc4
218108,928,928057218108,41.88,1.3,sell,c422b311,5f3930c9,37308334
218109,928,928058218109,42.55,1.3,buy,b1cd1ee5,bd09805b,e561f42f
218110,928,928059218110,42.55,1.4,buy,7984a859,bd09805b,b97bf0c4
218111,928,928060218111,42.55,1.3,buy,03250025,bd09805b,e4f2e1c0
218112,928,928061218112,42.55,1.6,buy,5eb0a6b9,bd09805b,6b351558
218113,928,928062218113,42.55,1.4,buy,ef181113,bd09805b,7064bded
218114,928,928063218114,41.88,1.1,sell,c422b311,b81ab00b,d2445350
218115,928,928064218115,42.55,1.2,buy,b4c0fab3,bd09805b,a7c19e0d
218116,928,928065218116,41.88,1.3,sell,c422b311,f470b495,fd012e05
218117,928,928066218117,42.55,0.6,buy,fb5cf3db,bd09805b,e273edf0
218118,928,928066218118,42.58,1.5,buy,fb5cf3db,61a4d87d,9ea86dec
218119,928,928067218119,42.58,1.1,buy,da8092bd,61a4d87d,51198e0f
218120,928,928068218120,41.88,2.1,sell,c422b311,bee47d98,9000f328
218121,928,928069218121,41.88,1.0,sell,c422b311,c2832496,41956d96
218122,928,928069218122,41.87,0.1,sell,b2875dd3,c2832496,1c5a476c
218123,928,928070218123,41.87,1.1,sell,b2875dd3,c71c5979,72cc3774
218124,928,928071218124,41.87,1.0,sell,b2875dd3,d611cbad,08a6be01
218125,928,928072218125,41.87,4.8,sell,b2875dd3,5ef87b63,dadb32ca
218126,928,928073218126,42.58,1.4,buy,ab2a77a3,61a4d87d,648efd8c
218127,928,928074218127,42.58,1.4,buy,ce466d40,61a4d87d,e856f651
218128,928,928075218128,41.87,1.1,sell,b2875dd3,0cd0a31d,ec917a80
218129,928,928076218129,41.87,1.8,sell,b2875dd3,2c9602ba,d4939fa2
218130,928,928077218130,41.87,1.2,sell,b2875dd3,cf9a87a5,229543bb
218131,928,928078218131,42.58,1.6,buy,a21e50e8,61a4d87d,002ac287
218132,928,928079218132,41.87,1.8,sell,b2875dd3,773fc171,d4aa1237
218133,928,928080218133,41.87,2.1,sell,b2875dd3,92e8982f,d51fbaba
218134,928,928080218134,41.83,0.3,sell,3f987193,92e8982f,633e98b2
218135,928,928081218135,42.58,2.2,buy,b208fd1c,61a4d87d,bff94e5b
218136,928,928082218136,41.83,2.1,sell,3f987193,f95c8103,69593a86
218137,928,928083218137,42.58,1.1,buy,a0481071,61a4d87d,cae267aa
218138,928,928084218138,41.83,3.1,sell,3f987193,3e85e610,fe0ce7a5
218139,928,928085218139,41.83,3.5,sell,3f987193,9afc2347,a70045c1
218140,928,928086218140,42.58,1.1,buy,5ea27eb0,61a4d87d,32fc4e1e
218141,928,928087218141,41.83,1.1,sell,3f987193,1bc24e48,2dc678af
218142,928,928088218142,41.83,1.4,sell,3f987193,9baa3869,efe401e1
218143,928,928089218143,41.83,1.7,sell,3f987193,bd97ed91,2060114f
218144,928,928090218144,41.83,1.1,sell,3f987193,e9688cac,dbd6c108
218145,928,928091218145,41.83,0.7,sell,3f987193,3023b42d,5c68708b
218146,928,928091218146,41.83,0.4,sell,8678e401,3023b42d,4e16f1d2
218147,928,928092218147,42.58,1.3,buy,3be7d7d5,61a4d87d,9f9aad36
218148,928,928093218148,41.83,5.8,sell,8678e401,cce765c5,8ad455b1
218149,928,928094218149,42.58,1.1,buy,26a5513e,61a4d87d,476374ce
218150,928,928095218150,42.58,1.1,buy,38cf49ed,61a4d87d,c8e06b44
218151,928,928096218151,42.58,0.1,buy,3046598c,61a4d87d,1bfc2449
218152,928,928096218152,42.58,1.3,buy,3046598c,68dd81ef,1bfb3354
218153,928,928097218153,42.58,1.1,buy,ea5a90a3,68dd81ef,6a2d4059
218154,928,928098218154,41.83,1.4,sell,8678e401,a2b3583e,508f2c3d
218155,928,928099218155,41.83,1.6,sell,8678e401,209f8c89,529fcb7b
218156,928,928100218156,41.83,1.0,sell,8678e401,8bc70cac,5a11d979
218157,928,928101218157,42.58,1.6,buy,10ba4800,68dd81ef,5b01cf15
218158,928,928102218158,41.83,1.3,sell,8678e401,1f7c9990,cda72c37
218159,928,928103218159,41.83,2.5,sell,8678e401,a90f4a4d,ead9818c
218160,928,928104218160,42.58,1.6,buy,67610567,68dd81ef,0da85370
218161,928,928105218161,42.58,1.2,buy,1cdf4567,68dd81ef,6759cb4a
218162,928,928106218162,42.58,1.3,buy,eb077f3e,68dd81ef,a2873add
218163,928,928107218163,41.83,1.0,sell,8678e401,1804ad0d,a9d0a78d
218164,928,928107218164,41.8,2.3,sell,fbd9afdf,1804ad0d,7ce15183
218165,928,928108218165,41.8,1.1,sell,fbd9afdf,bcf2156f,a8a2323e
218166,928,928109218166,42.58,3.0,buy,00eff16b,68dd81ef,f16ca8e4
218167,928,928110218167,42.58,2.6,buy,47c751b5,68dd81ef,b83e69bb
218168,928,928111218168,41.8,2.2,sell,fbd9afdf,6c0e1bf5,adafcd50
218169,928,928112218169,42.58,1.2,buy,2976a67f,68dd81ef,5809bf16
218170,928,928113218170,41.8,1.8,sell,fbd9afdf,8958677d,2f4e7fcb
218171,928,928114218171,42.58,0.1,buy,4cd862fb,68dd81ef,9d56565b
218172,928,928114218172,42.62,15.0,buy,4cd862fb,16459123,faa8a428
218173,928,928114218173,42.63,1.3,buy,4cd862fb,3ce2c54b,9ebab3f1
218174,928,928115218174,41.8,1.4,sell,fbd9afdf,44797308,7ebb1c01
218175,928,928116218175,42.63,1.2,buy,80363daa,3ce2c54b,6136e36b
218176,928,928117218176,42.63,1.0,buy,b4e507f5,3ce2c54b,bcea86c2
218177,928,928118218177,41.8,2.8,sell,fbd9afdf,58c244c9,78d196f5
218178,928,928119218178,41.8,1.1,sell,fbd9afdf,50a2d0c0,96271bad
218179,928,928120218179,42.63,7.5,buy,2f89ec73,3ce2c54b,e2bb5b10
218180,928,928121218180,41.8,2.3,sell,fbd9afdf,6cceb388,7deb0dd3
218181,928,928121218181,41.75,0.9,sell,e80de646,6cceb388,518d7e4a
218182,928,928122218182,41.75,1.0,sell,e80de646,abfb242d,3a18b1eb
218183,928,928123218183,42.63,1.1,buy,61ef1a19,3ce2c54b,43f3302d
218184,928,928124218184,41.75,1.2,sell,e80de646,9cdeeddd,ac309ed7
218185,928,928125218185,41.75,1.3,sell,e80de646,09047d12,d0d9c00a
218186,928,928126218186,42.63,1.2,buy,cb62751e,3ce2c54b,15d67586
218187,928,928127218187,41.75,1.4,sell,e80de646,619941f4,c4a63e0d
218188,928,928128218188,41.75,7.1,sell,e80de646,edbe285f,3e7e78b7
218189,928,928129218189,42.63,1.3,buy,7b53bcab,3ce2c54b,996021ca
218190,928,928130218190,41.75,1.0,sell,e80de646,549c74fd,b513b58b
218191,928,928131218191,41.75,1.7,sell,e80de646,3812ed18,a3a6e0de
218192,928,928132218192,41.75,1.3,sell,e80de646,5f1c7ecf,fb690018
218193,928,928133218193,41.75,1.5,sell,e80de646,6adcde7f,31500b66
218194,928,928134218194,41.75,1.4,sell,e80de646,b8ce0a61,353cfb5e
218195,928,928135218195,42.63,0.4,buy,b6cc056b,3ce2c54b,f3c80b92
218196,928,928135218196,42.69,0.7,buy,b6cc056b,e4e0310f,6024a449
218197,928,928136218197,42.69,1.1,buy,05673c9c,e4e0310f,a7d663f3
218198,928,928137218198,42.69,1.2,buy,60bf0d5d,e4e0310f,b434571d
218199,928,928138218199,42.69,1.3,buy,13883efd,e4e0310f,e290125b
218200,928,928139218200,42.69,1.1,buy,94b048c3,e4e0310f,c5ad8862
218201,928,928140218201,41.75,0.2,sell,e80de646,9e615f00,e7f9b367
218202,928,928140218202,41.74,3.2,sell,084f99f5,9e615f00,5077dd29
218203,928,928141218203,41.74,1.7,sell,084f99f5,8677328c,fff718c4
218204,928,928142218204,42.69,3.0,buy,25cebe11,e4e0310f,53b08abd
218205,928,928143218205,42.69,1.2,buy,2abda0cc,e4e0310f,2ce995aa
218206,928,928144218206,41.74,1.0,sell,084f99f5,1cbe8741,3286c95e
218207,928,928145218207,41.74,1.1,sell,084f99f5,fb9c8346,35eea608
218208,928,928146218208,41.74,2.4,sell,084f99f5,d51ec313,6755600f
218209,928,928147218209,42.69,1.2,buy,ad64b71c,e4e0310f,48545110
218210,928,928148218210,41.74,1.1,sell,084f99f5,46963187,c389f020
218211,928,928149218211,42.69,1.3,buy,81a63288,e4e0310f,5b681ccd
218212,928,928150218212,41.74,1.5,sell,084f99f5,6977b478,a29c5cbb
218213,928,928151218213,42.69,1.0,buy,f98ce25b,e4e0310f,17d5c3cc
218214,928,928152218214,41.74,2.7,sell,084f99f5,213de8f1,541f4414
218215,928,928153218215,42.69,2.2,buy,0fc9d342,e4e0310f,0549fbf2
218216,928,928154218216,42.69,1.8,buy,6618cc6b,e4e0310f,6d712fd2
218217,928,928155218217,41.74,3.1,sell,084f99f5,db58b7d7,beb506b4
218218,928,928156218218,42.69,1.3,buy,8e8a05f1,e4e0310f,a2326f63
218219,928,928157218219,42.69,1.3,buy,fdb1b984,e4e0310f,75bbc71c
218220,928,928158218220,42.69,0.3,buy,3ecb93d0,e4e0310f,28ba06db
218221,928,928158218221,42.71,1.9,buy,3ecb93d0,227ede49,98688bf6
218222,928,928159218222,42.71,1.1,buy,fb0882ba,227ede49,3bba03c6
218223,928,928160218223,41.74,2.2,sell,084f99f5,0bb089f7,10847fa9
218224,928,928160218224,41.72,1.9,sell,0b27c675,0bb089f7,c37d7709
218225,928,928161218225,41.72,1.1,sell,0b27c675,8fb20b64,c68e7fc7
218226,928,928162218226,42.71,1.6,buy,9dea667a,227ede49,a9ae0d2b
218227,928,928163218227,41.72,1.4,sell,0b27c675,e9552cb7,3dc7be49
218228,928,928164218228,41.72,2.8,sell,0b27c675,68d01764,ddd70801
218229,928,928165218229,41.72,1.2,sell,0b27c675,974deece,8b60ced3
218230,928,928166218230,42.71,1.3,buy,6b8a2f42,227ede49,3d7d0742
218231,928,928167218231,41.72,2.7,sell,0b27c675,1030f387,49755201
218232,928,928168218232,41.72,1.7,sell,0b27c675,3051bbf0,7b3c901d
218233,928,928169218233,41.72,4.6,sell,0b27c675,32298cd6,842aa81a
218234,928,928170218234,42.71,3.2,buy,ca7118dd,227ede49,0df407bc
218235,928,928171218235,41.72,1.2,sell,0b27c675,b98e9c81,6330f773
218236,928,928172218236,42.71,3.6,buy,47c37ca4,227ede49,4e324b0e
218237,928,928173218237,41.72,1.2,sell,0b27c675,5d9d55c0,ba42046a
218238,928,928174218238,42.71,2.8,buy,64029c7b,227ede49,72937e11
218239,928,928175218239,41.72,0.2,sell,0b27c675,c25b2aa4,7a790ab9
218240,928,928175218240,41.71,1.5,sell,0afc4f2d,c25b2aa4,a88fc471
218241,928,928176218241,41.71,2.5,sell,0afc4f2d,862b27fa,383226bc
218242,928,928177218242,41.71,1.2,sell,0afc4f2d,45fb497b,a983639d
218243,928,928178218243,42.71,1.2,buy,2467c7e1,227ede49,5a3651c3
218244,928,928179218244,42.71,1.2,buy,568c708d,227ede49,43e8d900
218245,928,928180218245,41.71,1.1,sell,0afc4f2d,050ecdf4,fa86bf6e
218246,928,928181218246,42.71,1.3,buy,b8876e95,227ede49,da3ebfa8
218247,928,928182218247,42.71,0.8,buy,0fce1ee6,227ede49,bc69ec79
218248,928,928182218248,42.72,3.4,buy,0fce1ee6,5a1cf72b,dd9c5f37
218249,928,928183218249,41.71,1.8,sell,0afc4f2d,507307fc,5f42479f
218250,928,928184218250,41.71,1.2,sell,0afc4f2d,3661b3ee,0c66bfeb
218251,928,928185218251,41.71,1.4,sell,0afc4f2d,26340236,f5961e38
218252,928,928186218252,42.72,3.1,buy,b87c8ae2,5a1cf72b,d64a9ca2
218253,928,928187218253,42.72,1.2,buy,85229036,5a1cf72b,af250eca
218254,928,928188218254,41.71,1.1,sell,0afc4f2d,a60bb73e,0c610cc3
218255,928,928189218255,42.72,1.9,buy,a7a5c018,5a1cf72b,bc6705b8
218256,928,928190218256,41.71,2.4,sell,0afc4f2d,50795a0c,f0acd300
218257,928,928191218257,42.72,1.1,buy,32c9d6d8,5a1cf72b,b3dab2ad
218258,928,928192218258,41.71,2.1,sell,0afc4f2d,71c8db76,a5ccf578
218259,928,928193218259,41.71,1.0,sell,0afc4f2d,0bddca66,7622690c
218260,928,928194218260,42.72,1.1,buy,ddd8a46d,5a1cf72b,d1846048
218261,928,928195218261,41.71,2.7,sell,0afc4f2d,d5216b27,f8fcf4f5
218262,928,928195218262,41.69,0.4,sell,68fda01d,d5216b27,06a09cb9
218263,928,928196218263,42.72,1.1,buy,4cd707a3,5a1cf72b,8dae7dfc
218264,928,928197218264,41.69,1.1,sell,68fda01d,e84058ca,9103422f
218265,928,928198218265,42.72,1.1,buy,707fb6df,5a1cf72b,add0670c
218266,928,928199218266,42.72,1.2,buy,6b49f619,5a1cf72b,1acdc985
218267,928,928200218267,42.72,2.7,buy,94a0b085,5a1cf72b,31be9e90
218268,928,928201218268,42.72,1.1,buy,8bedf6d1,5a1cf72b,cd397153
218269,928,928202218269,42.72,1.0,buy,0b2bcb40,5a1cf72b,35409381
218270,928,928202218270,42.74,0.2,buy,0b2bcb40,bcc4d6d1,1697fcbe
218271,928,928203218271,42.74,2.2,buy,338fb592,bcc4d6d1,bec56f78
218272,928,928204218272,41.69,1.2,sell,68fda01d,8289126b,5e58b204
218273,928,928205218273,42.74,1.4,buy,6a8c0836,bcc4d6d1,a5f6a63a
218274,928,928206218274,42.74,1.5,buy,166366af,bcc4d6d1,e7c22c0b
218275,928,928207218275,42.74,1.1,buy,8dd73f4e,bcc4d6d1,ae5f4384
218276,928,928208218276,42.74,1.1,buy,d7cd1866,bcc4d6d1,f347d6ac
218277,928,928209218277,42.74,4.1,buy,a118a7ec,bcc4d6d1,7d023714
218278,928,928210218278,41.69,1.5,sell,68fda01d,0ba24723,a826ee3d
218279,928,928211218279,42.74,3.5,buy,8f11eb14,bcc4d6d1,702ac818
218280,928,928212218280,42.74,1.1,buy,be6bc7a4,bcc4d6d1,8da38523
218281,929,929000218281,42.8,1.2,buy,208d4d24,9f7411a1,3c073f83
218282,929,929001218282,42.37,1.9,sell,6354b0e5,0282cf54,14adb788
218283,929,929002218283,42.8,1.9,buy,299752c5,9f7411a1,cd9f4e65
218284,929,929003218284,42.8,1.1,buy,dd313522,9f7411a1,698dbb93
218285,929,929004218285,42.37,1.9,sell,6354b0e5,0555d77f,58acf0b9
218286,929,929005218286,42.8,1.2,buy,a0bbb526,9f7411a1,439dfc9f
218287,929,929006218287,42.8,2.2,buy,73bb8738,9f7411a1,6c313ca5
218288,929,929007218288,42.37,1.8,sell,6354b0e5,c2e9715e,1ced35d6
218289,929,929008218289,42.37,1.3,sell,6354b0e5,6a321e25,9aa6b5dc
218290,929,929009218290,42.37,1.3,sell,6354b0e5,956fe5be,5bc43827
218291,929,929010218291,42.37,1.3,sell,6354b0e5,9c210970,754994e0
218292,929,929011218292,42.8,2.4,buy,dc0ea90d,9f7411a1,a28709b7
218293,929,929011218293,42.81,5.1,buy,dc0ea90d,9e17a5e6,a59d3503
218294,929,929012218294,42.81,1.1,buy,0a3a75f2,9e17a5e6,a093acc8
218295,929,929013218295,42.37,0.5,sell,6354b0e5,e9444f15,be1b94bd
218296,929,929013218296,42.33,1.1,sell,9f149304,e9444f15,7a70541b
218297,929,929014218297,42.33,3.0,sell,9f149304,b3c374d0,8dd72048
218298,929,929015218298,42.81,1.3,buy,097b0e2d,9e17a5e6,bc337efa
218299,929,929016218299,42.33,5.9,sell,9f149304,255b183f,70776c7d
218300,929,929016218300,42.32,0.1,sell,8fbd9b07,255b183f,d95347a9
218301,929,929017218301,42.81,1.2,buy,b197c8f1,9e17a5e6,b5fa9962
218302,929,929018218302,42.81,1.1,buy,77bb8ed2,9e17a5e6,ceef5b25
218303,929,929019218303,42.81,0.2,buy,9ef7f27e,9e17a5e6,0bad9d82
218304,929,929019218304,42.82,1.5,buy,9ef7f27e,06f3eae3,457d1578
218305,929,929020218305,42.82,1.2,buy,79849ab3,06f3eae3,39c8b89d
218306,929,929021218306,42.32,1.0,sell,8fbd9b07,26378c1c,780d8343
218307,929,929022218307,42.32,1.4,sell,8fbd9b07,18ed1226,e89cc3db
218308,929,929023218308,42.32,1.5,sell,8fbd9b07,91b47649,3fdaf074
218309,929,929024218309,42.82,1.3,buy,406c7987,06f3eae3,fa34c224
218310,929,929025218310,42.82,1.4,buy,b5688fa3,06f3eae3,abdaa048
218311,929,929026218311,42.82,1.2,buy,603a4c26,06f3eae3,afad10c8
218312,929,929027218312,42.32,1.5,sell,8fbd9b07,f74b7d98,628ef740
218313,929,929028218313,42.82,1.1,buy,06e1649a,06f3eae3,5bc25cf2
218314,929,929029218314,42.32,1.5,sell,8fbd9b07,cc9da629,e777aa6a
218315,929,929030218315,42.32,1.1,sell,8fbd9b07,c6f4e861,9c893e66
218316,929,929031218316,42.32,1.9,sell,8fbd9b07,a88a718c,c4580195
218317,929,929031218317,42.31,0.7,sell,a167170c,a88a718c,8fd7a02a
218318,929,929032218318,42.31,1.4,sell,a167170c,795260a7,84d1f2f9
218319,929,929033218319,42.31,2.2,sell,a167170c,36a71f80,4295b580
218320,929,929034218320,42.82,2.3,buy,73a8872c,06f3eae3,e8148e74
218321,929,929034218321,42.83,0.6,buy,73a8872c,06e2682a,1777e36e
218322,929,929035218322,42.31,1.4,sell,a167170c,e78dcfae,896d1f25
218323,929,929036218323,42.83,1.0,buy,e41a1cf7,06e2682a,704f2f4c
218324,929,929037218324,42.31,1.9,sell,a167170c,0517b339,1aabf635
218325,929,929038218325,42.83,1.7,buy,9f3de821,06e2682a,5bcc91c9
218326,929,929039218326,42.31,1.1,sell,a167170c,6fbc12af,c914c088
218327,929,929040218327,42.83,1.4,buy,326ec4e6,06e2682a,2c22e9bd
218328,929,929041218328,42.31,1.2,sell,a167170c,08e631ec,2797bfd4
218329,929,929042218329,42.83,1.7,buy,34cc9236,06e2682a,cb6922fe
218330,929,929043218330,42.83,2.3,buy,76759335,06e2682a,b911da6a
218331,929,929044218331,42.83,1.1,buy,8ad5fa46,06e2682a,0a1fdf67
218332,929,929045218332,42.31,0.1,sell,a167170c,c669e19a,0a49ea8e
218333,929,929045218333,42.3,2.7,sell,46e1d575,c669e19a,b2429baf
218334,929,929046218334,42.3,4.9,sell,46e1d575,fc283e03,7aaefe17
218335,929,929047218335,42.83,0.2,buy,3c25d84b,06e2682a,46cf5cda
218336,929,929047218336,42.87,0.9,buy,3c25d84b,372ff65a,760e0a17
218337,929,929048218337,42.87,1.7,buy,37b1a101,372ff65a,4493f712
218338,929,929049218338,42.3,1.0,sell,46e1d575,5aac63c7,7b3d1af6
218339,929,929050218339,42.87,1.0,buy,29ce16e0,372ff65a,f9f3cd65
218340,929,929051218340,42.3,1.4,sell,46e1d575,34544058,b71c9e84
218341,929,929051218341,42.25,1.3,sell,dcabbb04,34544058,909e1258
218342,929,929052218342,42.25,4.1,sell,dcabbb04,dd0d5ade,f0205b91
218343,929,929053218343,42.87,1.4,buy,3766c389,372ff65a,864f4962
218344,929,929054218344,42.87,2.0,buy,5d9263ad,372ff65a,40391fe2
218345,929,929055218345,42.87,1.1,buy,cb72b637,372ff65a,9c07ae16
218346,929,929056218346,42.87,1.9,buy,a890b976,372ff65a,a149615a
218347,929,929056218347,42.92,0.1,buy,a890b976,34ab42fa,54d180f5
218348,929,929057218348,42.25,1.9,sell,dcabbb04,57ef2914,3f78943b
218349,929,929058218349,42.92,1.1,buy,ff4155a4,34ab42fa,c0d1f083
218350,929,929059218350,42.25,7.7,sell,dcabbb04,ae35eb8a,11b7b716
218351,929,929059218351,42.22,0.8,sell,e099d4e4,ae35eb8a,59452af7
218352,929,929060218352,42.22,1.3,sell,e099d4e4,1db58277,a50ce2b2
218353,929,929061218353,42.92,1.4,buy,dd2bc05a,34ab42fa,4ffcc15d
218354,929,929062218354,42.22,1.8,sell,e099d4e4,09ccf99f,9a689643
218355,929,929063218355,42.22,1.8,sell,e099d4e4,5cce3f7b,ae2b8bcf
218356,929,929064218356,42.22,1.5,sell,e099d4e4,f4c0777a,7b1b8f6e
218357,929,929065218357,42.22,1.2,sell,e099d4e4,da0d134c,b21f8c32
218358,929,929066218358,42.92,4.0,buy,646ace0a,34ab42fa,ed978890
218359,929,929067218359,42.22,2.0,sell,e099d4e4,bfa281a3,d23b847a
218360,929,929068218360,42.92,1.1,buy,ac8a6b0f,34ab42fa,a87043d3
218361,929,929069218361,42.22,1.1,sell,e099d4e4,88b8bbef,d39780f1
218362,929,929070218362,42.92,1.7,buy,6149fe35,34ab42fa,3ba10bf9
218363,929,929071218363,42.92,1.0,buy,ea2aef15,34ab42fa,70220ca3
218364,929,929072218364,42.22,3.2,sell,e099d4e4,19488dbb,478afea3
218365,929,929073218365,42.92,1.0,buy,93d48022,34ab42fa,e7470bbb
218366,929,929074218366,42.92,2.3,buy,01409ff5,34ab42fa,8ac18c4d
218367,929,929075218367,42.22,0.3,sell,e099d4e4,3837a2ac,d5b38ab6
218368,929,929075218368,42.21,2.5,sell,4a0f5279,3837a2ac,01255249
218369,929,929076218369,42.21,2.1,sell,4a0f5279,067124be,f9c5d611
218370,929,929077218370,42.21,1.1,sell,4a0f5279,bf529e4d,8f81017c
218371,929,929078218371,42.92,1.0,buy,13da5e14,34ab42fa,5d8b62c5
218372,929,929079218372,42.21,1.9,sell,4a0f5279,ff50c551,9f0354d5
218373,929,929080218373,42.92,0.3,buy,bf5bd628,34ab42fa,b2e91d7a
218374,929,929080218374,42.95,15.0,buy,bf5bd628,0f738e50,f74a0374
218375,929,929080218375,42.96,2.1,buy,bf5bd628,5d7c85ea,d9ebee16
218376,929,929081218376,42.96,2.1,buy,5a65f7f0,5d7c85ea,7f23d02a
218377,929,929082218377,42.96,1.5,buy,2789da76,5d7c85ea,e51770ba
218378,929,929083218378,42.96,1.6,buy,aa682e4b,5d7c85ea,69d3927a
218379,929,929084218379,42.21,3.0,sell,4a0f5279,bc2163ad,8f95f864
218380,929,929085218380,42.21,1.6,sell,4a0f5279,619b2554,10354ffe
218381,929,929086218381,42.21,1.4,sell,4a0f5279,d6dab109,83ee2ad0
218382,929,929087218382,42.96,2.5,buy,e15d1299,5d7c85ea,2d715c29
218383,929,929088218383,42.21,1.4,sell,4a0f5279,6fd94523,a06b9d06
218384,929,929088218384,42.2,0.4,sell,27405653,6fd94523,24aa2dc9
218385,929,929089218385,42.2,2.2,sell,27405653,00147eec,40402982
218386,929,929090218386,42.2,1.5,sell,27405653,25a249b9,10d90386
218387,929,929091218387,42.2,1.7,sell,27405653,d8b54eb9,1e48bd12
218388,929,929092218388,42.96,1.1,buy,651ca209,5d7c85ea,5ee1eef4
218389,929,929093218389,42.96,1.1,buy,cd1c2093,5d7c85ea,fba8b495
218390,929,929094218390,42.96,1.6,buy,d2667977,5d7c85ea,1b5f43d7
218391,929,929095218391,42.2,1.5,sell,27405653,7d770c55,9675a88d
218392,929,929096218392,42.96,1.4,buy,73545754,5d7c85ea,5641006c
218393,929,929096218393,42.97,0.0,buy,73545754,e2b428c4,35b27538
218394,929,929097218394,42.97,1.4,buy,da8b646d,e2b428c4,59bcd531
218395,929,929098218395,42.97,3.0,buy,e763b1d8,e2b428c4,8b8c2a95
218396,929,929099218396,42.97,1.1,buy,f70133c5,e2b428c4,a058c6f0
218397,929,929100218397,42.97,2.1,buy,0f33f895,e2b428c4,54f53d7b
218398,929,929101218398,42.2,1.9,sell,27405653,f07d241b,95f5d220
218399,929,929102218399,42.97,2.2,buy,cd740d13,e2b428c4,82bdbfb2
218400,929,929103218400,42.2,1.2,sell,27405653,54409319,2bd2f76c
218401,929,929104218401,42.97,2.7,buy,a83e472c,e2b428c4,19e9d740
218402,929,929105218402,42.97,1.1,buy,7afd082b,e2b428c4,c003ce90
218403,929,929106218403,42.97,1.2,buy,95d4cb6c,e2b428c4,5fd6354b
218404,929,929107218404,42.97,0.2,buy,026a4c31,e2b428c4,d1a45432
218405,929,929107218405,43.0,0.9,buy,026a4c31,f6c37b6d,19bda270
218406,929,929108218406,42.2,1.2,sell,27405653,e674a756,e468240b
218407,929,929109218407,42.2,2.7,sell,27405653,dde19d04,3c793bbe
218408,929,929110218408,43.0,5.1,buy,e1be25ab,f6c37b6d,0a5ac428
218409,929,929111218409,43.0,7.9,buy,e643379d,f6c37b6d,1c18511a
218410,929,929112218410,43.0,1.0,buy,430d5989,f6c37b6d,ca9d8c30
218411,929,929113218411,43.0,0.1,buy,ff6f1319,f6c37b6d,59591d52
218412,929,929113218412,43.04,1.7,buy,ff6f1319,768a8129,feced8e9
218413,929,929114218413,43.04,3.2,buy,11283342,768a8129,2df9d532
218414,929,929115218414,42.2,0.7,sell,27405653,8a0d85be,b283f777
218415,929,929115218415,42.17,1.4,sell,f4ad8abb,8a0d85be,898c7de0
218416,929,929116218416,42.17,2.8,sell,f4ad8abb,3545d158,9abe1223
218417,929,929117218417,43.04,10.3,buy,371f8e77,768a8129,ab578a43
218418,929,929118218418,42.17,1.5,sell,f4ad8abb,7b3f1648,a0ed0282
218419,929,929119218419,42.17,1.2,sell,f4ad8abb,0b810b84,5b2aeef7
218420,929,929120218420,43.04,1.1,buy,c76307cd,768a8129,84e26fd3
218421,929,929121218421,42.17,1.6,sell,f4ad8abb,dcdb8f7a,ad34d35b
218422,929,929122218422,43.04,1.5,buy,be62d42b,768a8129,bb5bc025
218423,929,929123218423,42.17,1.1,sell,f4ad8abb,8963a184,742b1f9b
218424,929,929124218424,42.17,1.4,sell,f4ad8abb,782fbb5f,e8ca8edd
218425,929,929125218425,43.04,1.1,buy,d299baac,768a8129,3b2127e0
218426,929,929126218426,43.04,1.1,buy,aa667c72,768a8129,a5d1801f
218427,929,929126218427,43.06,0.3,buy,aa667c72,b60b0213,2b8991b8
218428,929,929127218428,43.06,1.1,buy,f1b3c37a,b60b0213,d1214d64
218429,929,929128218429,43.06,1.3,buy,46408b46,b60b0213,ee4377c9
218430,929,929129218430,43.06,2.8,buy,924af171,b60b0213,eea93ae2
218431,929,929130218431,42.17,3.0,sell,f4ad8abb,87b7e6cf,6b2ece61
218432,929,929131218432,42.17,1.0,sell,f4ad8abb,c0cd1b14,f94078ec
218433,929,929131218433,42.13,0.3,sell,f01334f6,c0cd1b14,6165d8b6
218434,929,929132218434,42.13,7.6,sell,f01334f6,0a0f4202,31abf442
218435,929,929133218435,43.06,1.6,buy,ad7a8f15,b60b0213,434f1eb0
218436,929,929134218436,42.13,1.8,sell,f01334f6,8c6e4fe2,567a370f
218437,929,929135218437,43.06,1.7,buy,b842250f,b60b0213,456b797a
218438,929,929136218438,42.13,1.3,sell,f01334f6,f79692a5,031aa122
218439,929,929137218439,42.13,6.8,sell,f01334f6,e1ae4906,d4ed20b2
218440,929,929138218440,43.06,1.3,buy,3625270b,b60b0213,d4989855
218441,929,929139218441,42.13,2.2,sell,f01334f6,4fb406a8,0a9f5b0d
218442,929,929139218442,42.13,4.5,sell,105d7045,4fb406a8,2e3db5ad
218443,929,929140218443,42.13,1.2,sell,105d7045,0dd0ad40,365e5719
218444,929,929141218444,42.13,2.4,sell,105d7045,fd356753,66cfbfe6
218445,929,929142218445,43.06,1.7,buy,00f10319,b60b0213,013de632
218446,929,929143218446,43.06,1.1,buy,29945f5b,b60b0213,f7e528c7
218447,929,929144218447,43.06,1.0,buy,2f592597,b60b0213,ce0e3708
218448,929,929145218448,42.13,1.4,sell,105d7045,bff15158,072a36e5
218449,929,929146218449,43.06,2.0,buy,3d623b69,b60b0213,d03454a4
218450,929,929147218450,43.06,1.8,buy,123eb12c,b60b0213,2349a299
218451,929,929148218451,43.06,1.4,buy,fd731ad5,b60b0213,dc8f1d3b
218452,929,929149218452,43.06,0.9,buy,88e3e64d,b60b0213,6e7b53a9
218453,929,929149218453,43.06,3.2,buy,88e3e64d,923e0d1b,f5d0c633
218454,929,929150218454,43.06,4.4,buy,f03d3b57,923e0d1b,46ee5c1f
218455,929,929151218455,43.06,1.5,buy,7345adb4,923e0d1b,78f60a4c
218456,929,929152218456,42.13,1.1,sell,105d7045,45189df4,e4ef729f
218457,929,929153218457,43.06,1.4,buy,d70c823e,923e0d1b,5c8968d6
218458,929,929154218458,42.13,4.1,sell,105d7045,7b394e95,f9a16960
218459,929,929155218459,43.06,3.1,buy,978986f0,923e0d1b,130303d3
218460,929,929156218460,42.13,1.2,sell,105d7045,10a0dfdc,4b4d4e63
218461,929,929157218461,43.06,1.8,buy,ebde4345,923e0d1b,ffaaffee
218462,929,929158218462,43.06,1.4,buy,4f924312,923e0d1b,968e8ca4
218463,929,929159218463,42.13,1.8,sell,105d7045,16791742,71348294
218464,929,929160218464,42.13,2.1,sell,105d7045,a5027f9f,d5666fbf
218465,929,929161218465,42.13,0.2,sell,105d7045,5182c879,003038b5
218466,929,929161218466,42.06,1.7,sell,c9e183b8,5182c879,325f63ad
218467,929,929162218467,43.06,1.1,buy,5fa2fa22,923e0d1b,8fdc9f57
218468,929,929163218468,42.06,1.4,sell,c9e183b8,1615a2f1,c28c67b2
218469,929,929164218469,43.06,1.6,buy,0c7d381e,923e0d1b,2724d689
218470,929,929165218470,42.06,1.3,sell,c9e183b8,553b89c2,47634e7f
218471,929,929166218471,42.06,1.5,sell,c9e183b8,74eeb142,314d0ece
218472,929,929167218472,42.06,1.7,sell,c9e183b8,f0b2f73d,395b96e7
218473,929,929168218473,43.06,0.5,buy,37dd9a1a,923e0d1b,9f82d529
218474,929,929168218474,43.13,1.3,buy,37dd9a1a,99a2e0ef,4712a0d2
218475,929,929169218475,42.06,1.6,sell,c9e183b8,cee06879,d9e8dcb8
218476,929,929170218476,42.06,1.7,sell,c9e183b8,e8fb7bfb,a975494d
218477,929,929171218477,42.06,1.2,sell,c9e183b8,401d69f1,349e8600
218478,929,929172218478,42.06,1.9,sell,c9e183b8,db117024,a954f1e3
218479,929,929173218479,43.13,1.3,buy,e91690e2,99a2e0ef,89006173
218480,929,929174218480,42.06,1.0,sell,c9e183b8,5f945e54,8dd289b6
218481,929,929175218481,42.06,2.0,sell,c9e183b8,c3e82012,041599ba
218482,929,929176218482,43.13,1.3,buy,415f52cc,99a2e0ef,297aaf47
218483,929,929177218483,43.13,1.3,buy,345dda39,99a2e0ef,a07e4ed0
218484,929,929178218484,43.13,1.0,buy,75b9b679,99a2e0ef,f36cae01
218485,929,929179218485,42.06,1.2,sell,c9e183b8,90ce28e5,bdc204e2
218486,929,929180218486,42.06,1.5,sell,c9e183b8,4abcc579,e463db65
218487,929,929181218487,42.06,0.3,sell,c9e183b8,794c1191,501615bb
218488,929,929181218488,42.06,1.3,sell,d49ffd0a,794c1191,1aff991d
218489,929,929182218489,43.13,2.4,buy,70e6d73e,99a2e0ef,c858279c
218490,929,929183218490,43.13,1.1,buy,36410eaa,99a2e0ef,7fd75770
218491,929,929184218491,43.13,2.3,buy,10401b2e,99a2e0ef,3d612086
218492,929,929185218492,42.06,2.3,sell,d49ffd0a,613e644a,74f2e400
218493,929,929186218493,43.13,1.2,buy,3fb44b84,99a2e0ef,7026a103
218494,929,929187218494,42.06,1.1,sell,d49ffd0a,9a513bc8,926afdaf
218495,929,929188218495,43.13,1.6,buy,227d12e3,99a2e0ef,efe2c060
218496,929,929189218496,43.13,1.9,buy,59f3e86a,99a2e0ef,9b9bc2b1
218497,929,929190218497,42.06,1.2,sell,d49ffd0a,cee1afb4,5d7672d6
218498,929,929191218498,43.13,1.4,buy,629174c2,99a2e0ef,9bed3788
218499,929,929192218499,42.06,1.3,sell,d49ffd0a,47762969,3a43d599
218500,929,929193218500,42.06,1.1,sell,d49ffd0a,6e915191,cd0fc64c
218501,929,929194218501,43.13,1.9,buy,a4614ed0,99a2e0ef,0c8e1fcd
218502,929,929194218502,43.13,0.5,buy,a4614ed0,46350315,46df3e8f
218503,929,929195218503,42.06,1.2,sell,d49ffd0a,8b23a7c3,ea9c41c7
218504,929,929196218504,42.06,1.6,sell,d49ffd0a,8b7eee79,0accb25f
218505,929,929197218505,43.13,1.4,buy,732645f6,46350315,4b97504f
218506,929,929198218506,42.06,1.6,sell,d49ffd0a,8523f3fa,755b6254
218507,929,929199218507,42.06,1.1,sell,d49ffd0a,6c5d7611,728a20dc
218508,929,929200218508,43.13,1.0,buy,03bc0ff8,46350315,fd6bed62
218509,929,929201218509,43.13,1.6,buy,9be552b4,46350315,dd2714e2
218510,929,929202218510,42.06,2.7,sell,d49ffd0a,20256ae7,526327b2
218511,929,929203218511,42.06,1.1,sell,d49ffd0a,11b20782,21422ae9
218512,929,929204218512,43.13,1.6,buy,08d8c779,46350315,fc470d36
218513,929,929205218513,43.13,3.2,buy,43e1a04b,46350315,0133ccfc
218514,929,929206218514,42.06,1.0,sell,d49ffd0a,92797194,8bd51bfe
218515,929,929207218515,42.06,1.1,sell,d49ffd0a,e542d0c8,d8869396
218516,929,929208218516,42.06,0.3,sell,d49ffd0a,6ae393ab,22badfe0
218517,929,929208218517,42.04,1.9,sell,1baae466,6ae393ab,6e07c0bd
218518,929,929209218518,42.04,1.7,sell,1baae466,9d42cb0c,5dccbf64
218519,929,929210218519,42.04,1.3,sell,1baae466,88e8016f,acab2028
218520,929,929211218520,43.13,1.3,buy,c99a8f66,46350315,619e0344
218521,929,929212218521,43.13,2.1,buy,6509b192,46350315,eba2df0b
218522,929,929213218522,42.04,1.6,sell,1baae466,1e2f5f45,100a741a
218523,929,929214218523,42.04,1.0,sell,1baae466,00892813,ec81769f
218524,929,929215218524,42.04,1.3,sell,1baae466,1902afb8,3879b6b3
218525,929,929216218525,42.04,4.8,sell,1baae466,9e55f947,fccd85ff
218526,929,929217218526,43.13,1.9,buy,29c28657,46350315,7c0d72ec
218527,929,929218218527,43.13,1.7,buy,bfadd949,46350315,27446e82
218528,929,929219218528,43.13,1.5,buy,ba663159,46350315,a69640b8
218529,929,929220218529,42.04,1.5,sell,1baae466,d5963525,10d035f4
218530,929,929221218530,42.04,1.2,sell,1baae466,3b6de6ff,d4f0bf80
218531,929,929222218531,43.13,1.0,buy,cb7cd08a,46350315,f6c4f938
218532,929,929223218532,43.13,1.2,buy,19b918c8,46350315,bcf899be
218533,929,929228218533,42.04,1.4,sell,1baae466,1d0ee47e,922a8ca0
218534,929,929229218534,42.04,1.7,sell,1baae466,032a7d5b,03103dce
218535,930,930000218535,42.91,1.2,buy,1e9de00b,b235f1cf,e229eb00
218536,930,930001218536,42.91,1.7,buy,0b43604b,b235f1cf,63ee9382
218537,930,930002218537,42.47,1.3,sell,64115d5c,cefea9fe,cbb493a2
218538,930,930003218538,42.47,1.2,sell,64115d5c,2ebf6299,e312442f
218539,930,930004218539,42.91,1.7,buy,bb929027,b235f1cf,295639b5
218540,930,930005218540,42.47,2.4,sell,64115d5c,457e1d09,d80a29bc
218541,930,930006218541,42.47,1.3,sell,64115d5c,88f6286e,d098b260
218542,930,930007218542,42.47,2.0,sell,64115d5c,3316502b,babf44d2
218543,930,930008218543,42.47,1.1,sell,64115d5c,84c1a301,59b8fd0a
218544,930,930009218544,42.47,0.7,sell,64115d5c,3f848e95,cd57c8fe
218545,930,930009218545,42.47,3.6,sell,f276525e,3f848e95,e477cbb2
218546,930,930010218546,42.91,5.4,buy,0c0dbb05,b235f1cf,dde962fe
218547,930,930010218547,42.91,0.9,buy,0c0dbb05,81797d27,7fc43e39
218548,930,930011218548,42.91,1.2,buy,1456e087,81797d27,4f4b6d32
218549,930,930012218549,42.47,1.2,sell,f276525e,5a10788e,468752bb
218550,930,930013218550,42.91,4.9,buy,e225ab99,81797d27,947d66ba
218551,930,930014218551,42.91,1.0,buy,44e59f37,81797d27,8d32d472
218552,930,930015218552,42.91,1.8,buy,c51555e5,81797d27,eef3463a
218553,930,930016218553,42.47,1.7,sell,f276525e,888817a7,8ff394f6
218554,930,930017218554,42.47,1.6,sell,f276525e,3ba0862a,7e214b74
218555,930,930018218555,42.91,0.2,buy,946a5fd7,81797d27,467e905d
218556,930,930018218556,42.94,1.0,buy,946a5fd7,22d234e3,2201fde7
218557,930,930019218557,42.94,1.1,buy,efd1b436,22d234e3,0f925b81
218558,930,930020218558,42.94,6.5,buy,75e8eb0e,22d234e3,be51d775
218559,930,930021218559,42.47,1.2,sell,f276525e,1ce70514,7017ea66
218560,930,930022218560,42.94,1.4,buy,c0a4e024,22d234e3,5a17ab29
218561,930,930022218561,42.97,0.2,buy,c0a4e024,c2846731,5604e7df
218562,930,930023218562,42.47,0.7,sell,f276525e,ab255424,2fc3df5d
218563,930,930023218563,42.44,1.4,sell,2fe4dcae,ab255424,4a9e0434
218564,930,930024218564,42.44,1.9,sell,2fe4dcae,7e97bacb,d8164ffa
218565,930,930025218565,42.97,2.1,buy,f2469b3b,c2846731,d8a95a4d
218566,930,930026218566,42.44,3.3,sell,2fe4dcae,fdc86286,40fc1a5d
218567,930,930027218567,42.44,1.9,sell,2fe4dcae,e7508a29,c31d539c
218568,930,930028218568,42.97,1.3,buy,d4f2001c,c2846731,82a232ef
218569,930,930029218569,42.44,1.5,sell,2fe4dcae,bd4719be,356be4c3
218570,930,930029218570,42.41,1.0,sell,e5966ecc,bd4719be,f9943821
218571,930,930030218571,42.41,1.0,sell,e5966ecc,1796c275,acb7aef2
218572,930,930031218572,42.41,1.1,sell,e5966ecc,68e8e0fa,21824cbc
218573,930,930032218573,42.97,1.1,buy,cd7459ca,c2846731,1834ad60
218574,930,930033218574,42.41,4.7,sell,e5966ecc,49e56577,774aabd6
218575,930,930034218575,42.41,1.1,sell,e5966ecc,c7ca63e7,516b27b4
218576,930,930035218576,42.97,1.4,buy,989f1fcd,c2846731,0a71ed49
218577,930,930036218577,42.97,3.9,buy,7026f993,c2846731,bbfdc8ea
218578,930,930036218578,42.97,3.9,buy,7026f993,44368be1,65402073
218579,930,930037218579,42.97,1.1,buy,c4b94284,44368be1,3b469248
218580,930,930038218580,42.97,1.3,buy,bb8a49bf,44368be1,075434f0
218581,930,930039218581,42.97,3.7,buy,673277e1,44368be1,ea96f0c5
218582,930,930039218582,43.04,4.8,buy,673277e1,f2d1d11a,41dfd782
218583,930,930040218583,42.41,1.1,sell,e5966ecc,fbb666ae,bd465653
218584,930,930040218584,42.41,0.5,sell,d0fa464e,fbb666ae,16382a3e
218585,930,930041218585,42.41,1.5,sell,d0fa464e,a2d6784f,a9d590e5
218586,930,930042218586,43.04,7.3,buy,873edd0c,f2d1d11a,9ed7f165
218587,930,930043218587,43.04,1.2,buy,99fb3cb8,f2d1d11a,4d128889
218588,930,930044218588,43.04,1.7,buy,9168c285,f2d1d11a,ea5bfc68
218589,930,930044218589,43.04,0.5,buy,9168c285,e5ac7bce,4b79e360
218590,930,930045218590,43.04,2.2,buy,ab7c495a,e5ac7bce,d5c58f23
218591,930,930046218591,42.41,1.1,sell,d0fa464e,eadcec09,02f047f2
218592,930,930047218592,43.04,3.1,buy,762f9656,e5ac7bce,24fd442c
218593,930,930048218593,43.04,1.4,buy,2e4e03e4,e5ac7bce,18128538
218594,930,930049218594,42.41,1.0,sell,d0fa464e,3a3ca594,dc42998d
218595,930,930050218595,42.41,1.7,sell,d0fa464e,d3a2c056,0f33ac6a
218596,930,930051218596,43.04,2.0,buy,5e755b9f,e5ac7bce,00a05b62
218597,930,930052218597,43.04,2.7,buy,d71660b2,e5ac7bce,1c466555
218598,930,930053218598,43.04,3.0,buy,b2684ef6,e5ac7bce,ee3b9b48
218599,930,930054218599,43.04,0.1,buy,ba8244b2,e5ac7bce,da0988f6
218600,930,930054218600,43.05,1.2,buy,ba8244b2,31b66c83,80b979f8
218601,930,930055218601,43.05,2.5,buy,5bd3660e,31b66c83,26f4cedb
218602,930,930056218602,42.41,1.3,sell,d0fa464e,626ad9c8,9257bfa2
218603,930,930057218603,42.41,2.2,sell,d0fa464e,a8bde35b,a50e2249
218604,930,930058218604,43.05,2.5,buy,1bc19b51,31b66c83,f93607a6
218605,930,930059218605,43.05,1.1,buy,ce33851d,31b66c83,1d48477e
218606,930,930060218606,43.05,1.3,buy,95621af4,31b66c83,7bf59acb
218607,930,930061218607,42.41,0.7,sell,d0fa464e,54883fb2,d67e51af
218608,930,930061218608,42.36,0.4,sell,bc19c201,54883fb2,24b842fd
218609,930,930062218609,42.36,1.9,sell,bc19c201,cb52712a,e9210c5b
218610,930,930063218610,43.05,1.6,buy,c34d1c64,31b66c83,e36ae293
218611,930,930064218611,42.36,12.7,sell,bc19c201,9f2fb9ef,6702970f
218612,930,930064218612,42.35,3.5,sell,53975859,9f2fb9ef,84c9d7dd
218613,930,930065218613,42.35,1.0,sell,53975859,e5c45e4c,956d9194
218614,930,930066218614,42.35,1.3,sell,53975859,1ed9d452,8139c5b2
218615,930,930067218615,42.35,2.0,sell,53975859,6bf132aa,38bd453c
218616,930,930068218616,42.35,1.7,sell,53975859,b38e86b5,b33512c7
218617,930,930069218617,42.35,2.6,sell,53975859,3b182cbc,bbb9318f
218618,930,930070218618,42.35,1.0,sell,53975859,1acf2421,b5a15a45
218619,930,930071218619,42.35,1.5,sell,53975859,bd6f8d1e,31df9069
218620,930,930072218620,43.05,2.4,buy,a172384b,31b66c83,26bcf26b
218621,930,930073218621,43.05,1.8,buy,f4690de1,31b66c83,01a8bf56
218622,930,930074218622,42.35,0.4,sell,53975859,e047760f,0b182594
218623,930,930074218623,42.3,1.9,sell,e039ee3d,e047760f,253e8e03
218624,930,930075218624,43.05,0.6,buy,2325bd44,31b66c83,b9362dcd
218625,930,930075218625,43.1,0.5,buy,2325bd44,026877fa,af168d56
218626,930,930076218626,43.1,1.2,buy,e31a4ebe,026877fa,cbd82a20
218627,930,930077218627,43.1,1.1,buy,ce75d0c6,026877fa,c00e8d47
218628,930,930078218628,42.3,1.5,sell,e039ee3d,509e9bdb,03fec065
218629,930,930079218629,42.3,1.2,sell,e039ee3d,7ca58d71,3a2b9d60
218630,930,930080218630,42.3,10.0,sell,e039ee3d,6486f5f1,2d195db4
218631,930,930081218631,42.3,0.4,sell,e039ee3d,67482c8d,f428ed4e
218632,930,930081218632,42.29,0.9,sell,dd459d00,67482c8d,df9aacb8
218633,930,930082218633,42.29,1.2,sell,dd459d00,cb21e0bb,c728a95f
218634,930,930083218634,42.29,1.3,sell,dd459d00,844e1e85,0fe0a6a4
218635,930,930084218635,42.29,2.2,sell,dd459d00,bcd9c9af,524f0063
218636,930,930085218636,43.1,1.4,buy,28577afd,026877fa,debc1b9a
218637,930,930086218637,42.29,1.5,sell,dd459d00,8e2ce568,f356895c
218638,930,930087218638,42.29,1.6,sell,dd459d00,6bc4ed56,34e81cc4
218639,930,930088218639,43.1,1.2,buy,353b0ab1,026877fa,3d90e810
218640,930,930089218640,42.29,1.4,sell,dd459d00,e7bd00e3,153b7ff6
218641,930,930090218641,43.1,2.6,buy,f24ca9de,026877fa,089b432a
218642,930,930091218642,42.29,1.1,sell,dd459d00,9070a4ab,873be727
218643,930,930092218643,43.1,1.4,buy,affcb721,026877fa,bf0f5e52
218644,930,930093218644,42.29,1.5,sell,dd459d00,dce67b83,e51d91a7
218645,930,930094218645,42.29,2.3,sell,dd459d00,06e519ec,47a10e10
218646,930,930094218646,42.29,0.1,sell,363a66a8,06e519ec,6782fd03
218647,930,930095218647,42.29,4.8,sell,363a66a8,99eba5f2,1006a8d4
218648,930,930096218648,42.29,5.1,sell,363a66a8,918858e0,37d370f5
218649,930,930097218649,42.29,1.1,sell,363a66a8,74e37e1e,d559682a
218650,930,930098218650,42.29,1.5,sell,363a66a8,954ccfb8,690f2085
218651,930,930099218651,43.1,1.1,buy,d60c27a8,026877fa,3a448989
218652,930,930100218652,42.29,1.2,sell,363a66a8,9662e42e,cab62df2
218653,930,930101218653,42.29,1.2,sell,363a66a8,b5cad19b,a8c87b47
218654,930,930101218654,42.24,0.5,sell,6788a2ea,b5cad19b,f2e114d1
218655,930,930102218655,42.24,1.2,sell,6788a2ea,1365cdb7,75fb5e3c
218656,930,930103218656,43.1,1.1,buy,fda0b515,026877fa,988878f0
218657,930,930104218657,43.1,3.1,buy,ab9be8e7,026877fa,9ede8ae1
218658,930,930105218658,43.1,0.3,buy,29fb9e9d,026877fa,1cf7b5bd
218659,930,930105218659,43.11,1.7,buy,29fb9e9d,ab279dc2,c87fc7d6
218660,930,930106218660,42.24,4.1,sell,6788a2ea,933f55c5,8bdaaf35
218661,930,930107218661,42.24,1.1,sell,6788a2ea,e1f4f4ed,222ef38a
218662,930,930108218662,42.24,2.8,sell,6788a2ea,5755511c,45f38622
218663,930,930109218663,42.24,2.4,sell,6788a2ea,135029b6,61317579
218664,930,930110218664,43.11,1.4,buy,7198553b,ab279dc2,d78a1e78
218665,930,930111218665,43.11,1.5,buy,fb32189c,ab279dc2,ff8ae902
218666,930,930112218666,42.24,2.7,sell,6788a2ea,c373cc2d,bc64c747
218667,930,930113218667,42.24,1.4,sell,6788a2ea,67b16f3b,cd980947
218668,930,930114218668,43.11,1.6,buy,bd9b53c2,ab279dc2,0e2d0850
218669,930,930115218669,42.24,1.0,sell,6788a2ea,7f995cc1,9ba8b650
218670,930,930116218670,43.11,1.1,buy,aed6669c,ab279dc2,bdf807a5
218671,930,930117218671,43.11,1.7,buy,61892f4c,ab279dc2,1652ef2d
218672,930,930118218672,42.24,1.1,sell,6788a2ea,16488da7,60fbecde
218673,930,930119218673,43.11,1.2,buy,cd07f186,ab279dc2,e5490550
218674,930,930120218674,42.24,1.0,sell,6788a2ea,ab90dbe3,be0eb18e
218675,930,930121218675,42.24,0.7,sell,6788a2ea,1391c55e,f8d92e01
218676,930,930121218676,42.22,1.2,sell,a6e1bc1c,1391c55e,9b214209
218677,930,930122218677,42.22,1.6,sell,a6e1bc1c,73da29d7,28d20c02
218678,930,930123218678,42.22,1.1,sell,a6e1bc1c,f4b6b063,8d90992b
218679,930,930124218679,43.11,1.5,buy,3384fe27,ab279dc2,7b23a564
218680,930,930125218680,42.22,1.3,sell,a6e1bc1c,c69377dc,e055fcd3
218681,930,930126218681,43.11,1.1,buy,64ea9583,ab279dc2,54dff406
218682,930,930127218682,43.11,1.5,buy,38ed43e8,ab279dc2,0957920d
218683,930,930128218683,42.22,1.1,sell,a6e1bc1c,9e2212f4,1867371e
218684,930,930129218684,42.22,1.3,sell,a6e1bc1c,22a42cbd,8bc65ca6
218685,930,930130218685,43.11,0.7,buy,5d410a3f,ab279dc2,8ea509f0
218686,930,930130218686,43.17,0.5,buy,5d410a3f,e938231c,3d58a067
218687,930,930131218687,43.17,2.0,buy,ff1f6244,e938231c,fb18901c
218688,930,930132218688,43.17,1.7,buy,0339f696,e938231c,2dbbf73d
218689,930,930133218689,42.22,1.1,sell,a6e1bc1c,c5bf85aa,451480d2
218690,930,930134218690,43.17,1.1,buy,a3417efe,e938231c,128d4b02
218691,930,930135218691,43.17,1.9,buy,31dbba2e,e938231c,b06682a3
218692,930,930136218692,43.17,1.2,buy,17510aa7,e938231c,fc4762e5
218693,930,930137218693,43.17,2.3,buy,50318281,e938231c,9230b46f
218694,930,930138218694,42.22,1.0,sell,a6e1bc1c,73384e9f,99c9e0ac
218695,930,930139218695,43.17,1.0,buy,34f2b701,e938231c,3a784bb4
218696,930,930140218696,42.22,3.5,sell,a6e1bc1c,29e49882,b6321293
218697,930,930141218697,42.22,2.8,sell,a6e1bc1c,67fc32f7,a4b91b62
218698,930,930142218698,42.22,4.0,sell,a6e1bc1c,9ceb4218,88ff82f5
218699,930,930142218699,42.21,0.4,sell,6b7aa774,9ceb4218,6bae1f65
218700,930,930143218700,42.21,1.1,sell,6b7aa774,4f45a4e3,79083c0e
218701,930,930144218701,42.21,6.6,sell,6b7aa774,3720ef18,fc3cc921
218702,930,930145218702,43.17,1.3,buy,64085e13,e938231c,3e2a72a3
218703,930,930146218703,43.17,1.0,buy,c113dcd9,e938231c,67eff340
218704,930,930147218704,42.21,1.0,sell,6b7aa774,fc2679d1,722001fb
218705,930,930148218705,43.17,1.1,buy,54aeeb9e,e938231c,5da197ce
218706,930,930149218706,43.17,1.4,buy,a86d14ae,e938231c,7775a12b
218707,930,930150218707,43.17,1.5,buy,dfb67454,e938231c,0bba5c05
218708,930,930151218708,42.21,1.5,sell,6b7aa774,6d5fa805,da24a099
218709,930,930152218709,43.17,1.0,buy,fe326306,e938231c,bf09b59e
218710,930,930153218710,43.17,1.0,buy,702a458d,e938231c,135da7ca
218711,930,930153218711,43.18,0.1,buy,702a458d,f91bcef1,e59396a1
218712,930,930154218712,43.18,4.7,buy,11b480ad,f91bcef1,dfff5640
218713,930,930155218713,42.21,2.7,sell,6b7aa774,fbbe032d,6352bdcf
218714,930,930156218714,42.21,2.5,sell,6b7aa774,a8d98b75,16e14e1d
218715,930,930157218715,43.18,3.4,buy,c8c86761,f91bcef1,64684fd6
218716,930,930158218716,42.21,1.1,sell,6b7aa774,6340baab,83c5f1e7
218717,930,930159218717,42.21,3.1,sell,6b7aa774,3d762c1c,2a429729
218718,930,930159218718,42.18,2.8,sell,f08cbdaa,3d762c1c,f4289cdb
218719,930,930160218719,43.18,2.3,buy,ea3a560e,f91bcef1,f5d40b99
218720,930,930161218720,42.18,1.1,sell,f08cbdaa,bf6d6821,fffc80ad
218721,930,930162218721,43.18,1.8,buy,bd4205c3,f91bcef1,51e002af
218722,930,930163218722,42.18,1.1,sell,f08cbdaa,54fffd23,c1d0bdd4
218723,930,930164218723,42.18,1.1,sell,f08cbdaa,ed6f6f8b,26230a81
218724,930,930165218724,42.18,1.5,sell,f08cbdaa,c72b467e,a035396f
218725,930,930166218725,42.18,1.5,sell,f08cbdaa,6ead376f,165c868e
218726,930,930167218726,43.18,1.2,buy,feba93ea,f91bcef1,46460fe0
218727,930,930168218727,43.18,3.8,buy,27e2f11e,f91bcef1,1483b046
218728,930,930169218728,43.18,1.8,buy,1e979755,f91bcef1,adb45a39
218729,930,930170218729,43.18,0.9,buy,648177c2,f91bcef1,31dd4bf7
218730,930,930170218730,43.21,0.7,buy,648177c2,e718f87a,881a9ddd
218731,930,930171218731,43.21,2.0,buy,c055e222,e718f87a,495e351d
218732,930,930172218732,42.18,1.4,sell,f08cbdaa,b80ed398,3eec64ec
218733,930,930173218733,43.21,1.0,buy,968507f5,e718f87a,a9e7d7a5
218734,930,930174218734,43.21,1.0,buy,412267cf,e718f87a,9dc7f0dc
218735,930,930175218735,42.18,1.2,sell,f08cbdaa,57125dcb,5086a343
218736,930,930176218736,43.21,1.1,buy,e1ab6f68,e718f87a,52ca375f
218737,930,930177218737,43.21,3.8,buy,052256fc,e718f87a,aecf3807
218738,930,930178218738,43.21,1.9,buy,1267ae91,e718f87a,6ec1addd
218739,930,930179218739,42.18,3.4,sell,f08cbdaa,ee291050,09095ff1
218740,930,930180218740,43.21,1.0,buy,4fcc691a,e718f87a,313b2a08
218741,930,930181218741,43.21,7.5,buy,d6884f83,e718f87a,99d4f721
218742,930,930181218742,43.22,0.8,buy,d6884f83,746dd4a9,0bb7be71
218743,930,930182218743,43.22,1.8,buy,e132d60c,746dd4a9,386004b3
218744,930,930183218744,42.18,1.8,sell,f08cbdaa,de2e6696,7ad47a84
218745,930,930184218745,42.18,1.6,sell,f08cbdaa,6c42003e,4a535ee2
218746,930,930185218746,42.18,1.1,sell,f08cbdaa,c975bd07,f94fddad
218747,930,930186218747,42.18,0.4,sell,f08cbdaa,705e7d92,b79611ad
218748,930,930186218748,42.17,2.2,sell,00b8a7ef,705e7d92,ff6f6e41
218749,930,930187218749,43.22,1.3,buy,5907b406,746dd4a9,ced8ed22
218750,930,930188218750,43.22,1.3,buy,a3609605,746dd4a9,ddae989a
218751,930,930189218751,42.17,2.2,sell,00b8a7ef,04222133,3e9fcece
218752,930,930190218752,42.17,3.9,sell,00b8a7ef,fa86f043,81d00341
218753,930,930191218753,43.22,1.3,buy,98f375bc,746dd4a9,0632f6de
218754,930,930192218754,43.22,1.1,buy,20a011b7,746dd4a9,d269d379
218755,930,930193218755,43.22,1.1,buy,8901a33d,746dd4a9,30149634
218756,930,930194218756,42.17,1.2,sell,00b8a7ef,2d04cf57,b51daf34
218757,930,930195218757,42.17,2.2,sell,00b8a7ef,3e3df6ef,e13b2198
218758,930,930196218758,42.17,1.1,sell,00b8a7ef,b3be38de,3f810b97
218759,930,930197218759,43.22,1.2,buy,5f78137d,746dd4a9,7a6e844a
218760,930,930198218760,43.22,1.6,buy,fb676ac6,746dd4a9,046621e7
218761,930,930199218761,42.17,1.3,sell,00b8a7ef,5244e7e6,c88b9cd4
218762,930,930200218762,42.17,3.6,sell,00b8a7ef,daf9bfd8,fd2a3233
218763,930,930201218763,42.17,1.6,sell,00b8a7ef,4f871f71,9332e128
218764,930,930202218764,42.17,0.7,sell,00b8a7ef,6fc26827,2c445757
218765,930,930204218765,43.22,1.8,buy,526b9021,746dd4a9,20ef74b4
218766,930,930205218766,43.22,1.4,buy,4e099844,746dd4a9,57c8a635
218767,930,930206218767,43.22,3.7,buy,9a59c710,746dd4a9,34ab1617
218768,930,930207218768,43.22,1.6,buy,53791a0d,746dd4a9,d3d37cd1
218769,930,930207218769,43.24,0.5,buy,53791a0d,ed8902f2,7e8ccfb1
218770,930,930208218770,43.24,1.6,buy,47554412,ed8902f2,6773aa1a
218771,930,930211218771,43.24,1.0,buy,c68e4ca3,ed8902f2,4a2c7468
218772,930,930212218772,43.24,2.7,buy,ca4525f5,ed8902f2,efdd0293
218773,930,930213218773,43.24,1.4,buy,bf18b786,ed8902f2,bc8d9d06
218774,930,930214218774,43.24,2.5,buy,f211fc72,ed8902f2,4cbcaf31
218775,930,930215218775,43.24,2.3,buy,726d54e5,ed8902f2,700160c7
218776,930,930217218776,43.24,2.5,buy,e90974af,ed8902f2,a677ece1
218777,930,930218218777,43.24,1.5,buy,956159df,ed8902f2,dfaf0e7a
218778,930,930219218778,43.24,1.5,buy,202ca3c4,ed8902f2,41cb4476
218779,930,930221218779,43.24,2.5,buy,266f4211,ed8902f2,2b333ae9
218780,931,931000218780,43.27,1.3,sell,25c73803,3da26ded,1b5523c2
218781,931,931001218781,43.71,1.6,buy,87bffae2,30b5aa06,75dc264f
218782,931,931002218782,43.71,1.3,buy,399eef48,30b5aa06,6cc2bebe
218783,931,931003218783,43.27,1.1,sell,25c73803,26feda2d,f55e5d80
218784,931,931004218784,43.71,1.1,buy,afab68f3,30b5aa06,863ebc93
218785,931,931005218785,43.71,2.2,buy,c36b31d7,30b5aa06,ac1c57b2
218786,931,931006218786,43.27,1.4,sell,25c73803,a8c5cbdb,e350c117
218787,931,931007218787,43.27,1.2,sell,25c73803,1897dc22,6158c890
218788,931,931008218788,43.27,1.1,sell,25c73803,aba2bc4d,f5f05c10
218789,931,931009218789,43.27,1.4,sell,25c73803,9740d45c,e30ef466
218790,931,931010218790,43.27,1.0,sell,25c73803,4f8eabe6,7e81587d
218791,931,931011218791,43.27,1.5,sell,25c73803,066d95b7,080e06ca
218792,931,931011218792,43.25,3.4,sell,2ee1099e,066d95b7,9ced4dfb
218793,931,931012218793,43.71,1.6,buy,2f424d66,30b5aa06,0fe940c0
218794,931,931013218794,43.71,1.2,buy,28b62524,30b5aa06,55692a59
218795,931,931014218795,43.71,1.0,buy,3a9678f7,30b5aa06,215bd721
218796,931,931014218796,43.71,0.0,buy,3a9678f7,8123b09e,8d2e9d51
218797,931,931015218797,43.25,1.6,sell,2ee1099e,e28f1888,3c57cb3b
218798,931,931016218798,43.25,1.0,sell,2ee1099e,c9f05ad0,57259391
218799,931,931017218799,43.71,1.3,buy,59315895,8123b09e,6f11aa02
218800,931,931018218800,43.71,7.7,buy,98f1f9b6,8123b09e,b1e3d4d4
218801,931,931019218801,43.25,1.1,sell,2ee1099e,e3f64c8a,f59a45d9
218802,931,931020218802,43.25,2.1,sell,2ee1099e,67f3277b,ded1510f
218803,931,931021218803,43.25,0.8,sell,2ee1099e,9d99df96,199ec699
218804,931,931021218804,43.22,0.5,sell,97337fb2,9d99df96,76e49d03
218805,931,931022218805,43.22,1.2,sell,97337fb2,b400fa15,244d844b
218806,931,931023218806,43.71,1.0,buy,5b73a2bf,8123b09e,6014675f
218807,931,931023218807,43.72,0.5,buy,5b73a2bf,f532a58e,b07e9ea0
218808,931,931024218808,43.72,4.4,buy,55c9634c,f532a58e,df2d1d8a
218809,931,931025218809,43.22,1.1,sell,97337fb2,8e8b3d27,e6e5c08b
218810,931,931026218810,43.22,3.2,sell,97337fb2,3f14215d,646892c4
218811,931,931027218811,43.72,2.9,buy,cf2759e7,f532a58e,7fba7e46
218812,931,931028218812,43.72,1.3,buy,a6293e20,f532a58e,711dc74b
218813,931,931029218813,43.72,0.9,buy,fe91e4c1,f532a58e,76493dc0
218814,931,931029218814,43.75,0.5,buy,fe91e4c1,dc5e9a79,8b9f9e78
218815,931,931030218815,43.22,1.8,sell,97337fb2,b90b5237,1ac43bc6
218816,931,931031218816,43.22,1.1,sell,97337fb2,69d43db7,44fff551
218817,931,931032218817,43.22,1.1,sell,97337fb2,db5491ed,eefabf4b
218818,931,931032218818,43.21,0.5,sell,9a607be3,db5491ed,90d2411d
218819,931,931033218819,43.75,1.1,buy,194a84ed,dc5e9a79,d9566f4c
218820,931,931034218820,43.75,1.9,buy,1a560bec,dc5e9a79,7a928c91
218821,931,931035218821,43.21,1.1,sell,9a607be3,71a4f689,2b7ff95a
218822,931,931036218822,43.21,1.1,sell,9a607be3,481deaee,27fa406f
218823,931,931037218823,43.21,1.0,sell,9a607be3,57d53f9b,eba9b4fd
218824,931,931038218824,43.75,2.0,buy,f6f2f4c6,dc5e9a79,ca5cc553
218825,931,931039218825,43.21,1.2,sell,9a607be3,110d5746,1d02bfb7
218826,931,931040218826,43.21,1.6,sell,9a607be3,7fd789ee,ca9db81f
218827,931,931041218827,43.75,1.1,buy,3657a6a3,dc5e9a79,fe5cdfff
218828,931,931042218828,43.75,1.1,buy,bfa14ca6,dc5e9a79,87d50003
218829,931,931043218829,43.75,2.3,buy,9eba02ed,dc5e9a79,93145616
218830,931,931043218830,43.77,2.7,buy,9eba02ed,110ab496,1fd8a38f
218831,931,931044218831,43.21,2.8,sell,9a607be3,16249057,65413a57
218832,931,931045218832,43.21,0.7,sell,9a607be3,ddb6e56a,30e7d938
218833,931,931045218833,43.21,0.4,sell,6264e269,ddb6e56a,319a2ca7
218834,931,931046218834,43.77,1.1,buy,f8b44d8a,110ab496,7aee2152
218835,931,931047218835,43.77,1.8,buy,303ad315,110ab496,ea1b03fb
218836,931,931048218836,43.77,1.2,buy,9b28590e,110ab496,8731f013
218837,931,931049218837,43.21,1.6,sell,6264e269,048ad9f4,83ed0e5b
218838,931,931050218838,43.21,1.0,sell,6264e269,3699c22c,002603b5
218839,931,931051218839,43.21,2.0,sell,6264e269,0a4f33a2,93faf74a
218840,931,931052218840,43.21,1.3,sell,6264e269,07b37506,7c02edbf
218841,931,931053218841,43.21,1.4,sell,6264e269,69d0df9d,5693144f
218842,931,931054218842,43.21,2.3,sell,6264e269,a05272f2,cb048e37
218843,931,931054218843,43.16,0.3,sell,54d3b944,a05272f2,ada029c4
218844,931,931055218844,43.16,1.1,sell,54d3b944,be18837a,35e7a8b0
218845,931,931056218845,43.77,1.1,buy,eb5a8af3,110ab496,af941264
218846,931,931057218846,43.16,1.9,sell,54d3b944,75b5dbfb,1e1db72a
218847,931,931058218847,43.77,1.4,buy,e67b7ea8,110ab496,24d379b7
218848,931,931059218848,43.77,0.7,buy,d8948176,110ab496,74957352
218849,931,931059218849,43.82,0.3,buy,d8948176,0fb0def6,60d794c1
218850,931,931060218850,43.82,1.2,buy,a78efcc2,0fb0def6,8976ddff
218851,931,931061218851,43.82,1.5,buy,13ef8308,0fb0def6,c8c42716
218852,931,931062218852,43.82,1.2,buy,bfd166f7,0fb0def6,c4782806
218853,931,931063218853,43.16,1.0,sell,54d3b944,b6fb48d4,4b99f2ba
218854,931,931064218854,43.82,2.6,buy,c26d1fbb,0fb0def6,b2a98720
218855,931,931065218855,43.16,3.9,sell,54d3b944,6797366b,1b8c5a25
218856,931,931066218856,43.16,2.4,sell,54d3b944,37129a1e,69d05b70
218857,931,931067218857,43.82,1.0,buy,3e24990e,0fb0def6,f4c81cf0
218858,931,931068218858,43.82,1.2,buy,87ecd545,0fb0def6,2313b7e8
218859,931,931069218859,43.16,2.6,sell,54d3b944,e6dfd274,8bb99dfd
218860,931,931070218860,43.16,1.6,sell,54d3b944,1eb74df3,012cf80d
218861,931,931071218861,43.16,0.2,sell,54d3b944,547765b4,4fb2f1d1
218862,931,931071218862,43.15,1.3,sell,8de329bf,547765b4,2a00e80d
218863,931,931072218863,43.82,1.4,buy,62584725,0fb0def6,ab74074a
218864,931,931073218864,43.82,1.8,buy,814c171b,0fb0def6,b7c1b9b5
218865,931,931074218865,43.82,2.8,buy,12b899ff,0fb0def6,acd8e2c6
218866,931,931074218866,43.87,0.7,buy,12b899ff,0ac7a96e,ad12a64d
218867,931,931075218867,43.15,3.4,sell,8de329bf,1012a991,4a2adff0
218868,931,931076218868,43.87,1.1,buy,b52b55b7,0ac7a96e,1172dbae
218869,931,931077218869,43.15,1.0,sell,8de329bf,1ffb6398,c4adc340
218870,931,931078218870,43.87,1.1,buy,63fea3f4,0ac7a96e,62e7c6b8
218871,931,931079218871,43.87,5.0,buy,8b75eca7,0ac7a96e,ab2e7489
218872,931,931080218872,43.87,1.4,buy,a6e6d05c,0ac7a96e,bd91e124
218873,931,931081218873,43.87,1.1,buy,86475a4e,0ac7a96e,e3e93c0d
218874,931,931082218874,43.15,1.1,sell,8de329bf,ff7cdd72,5041a954
218875,931,931083218875,43.15,1.5,sell,8de329bf,1bbb109f,94283e8a
218876,931,931084218876,43.87,2.7,buy,54f4ad18,0ac7a96e,5722ed05
218877,931,931085218877,43.87,1.4,buy,f315f75f,0ac7a96e,5153044c
218878,931,931086218878,43.15,1.5,sell,8de329bf,055912a7,de090d53
218879,931,931087218879,43.15,1.2,sell,8de329bf,e0bd0961,c74fc645
218880,931,931088218880,43.15,1.1,sell,8de329bf,1ab30cf5,3908858b
218881,931,931089218881,43.87,0.5,buy,0f4ea088,0ac7a96e,11d5c2fa
218882,931,931089218882,43.89,0.5,buy,0f4ea088,18654286,f72df620
218883,931,931090218883,43.89,1.1,buy,8e97e56b,18654286,332bf1ef
218884,931,931091218884,43.15,1.1,sell,8de329bf,25772913,ed2187d9
218885,931,931092218885,43.89,2.2,buy,5add9a27,18654286,d983cbc4
218886,931,931093218886,43.15,1.6,sell,8de329bf,71bd075a,cafa53b2
218887,931,931094218887,43.89,3.7,buy,980d92bb,18654286,3728658a
218888,931,931095218888,43.89,1.6,buy,3e220f4b,18654286,72e4fadc
218889,931,931096218889,43.15,0.2,sell,8de329bf,63146641,763bd8e4
218890,931,931096218890,43.14,0.8,sell,4e56e266,63146641,280feb3c
218891,931,931097218891,43.89,1.3,buy,0ead71f1,18654286,564dbf9e
218892,931,931098218892,43.89,1.8,buy,1d55511e,18654286,2b63ac65
218893,931,931099218893,43.14,1.5,sell,4e56e266,8430e18a,ee9de24d
218894,931,931100218894,43.14,3.0,sell,4e56e266,34ab21b5,a60e2844
218895,931,931101218895,43.89,1.2,buy,23b16cdc,18654286,15636c01
218896,931,931102218896,43.14,1.0,sell,4e56e266,06bac583,e73b41af
218897,931,931103218897,43.89,1.0,buy,eacc18d6,18654286,28981eb6
218898,931,931104218898,43.14,1.8,sell,4e56e266,f7fc5067,7c63336d
218899,931,931105218899,43.89,0.6,buy,32f0b89e,18654286,74647b9e
218900,931,931105218900,43.9,1.0,buy,32f0b89e,2344c5bc,fb475911
218901,931,931106218901,43.9,1.1,buy,cdba35a7,2344c5bc,b4a490fa
218902,931,931107218902,43.9,1.3,buy,c3df20ff,2344c5bc,f6957760
218903,931,931108218903,43.9,4.8,buy,646c7171,2344c5bc,6605d1d4
218904,931,931109218904,43.9,1.0,buy,27261b1b,2344c5bc,225ca360
218905,931,931110218905,43.9,1.6,buy,c4f59c11,2344c5bc,dc58ab59
218906,931,931111218906,43.9,1.1,buy,f9d98220,2344c5bc,c70a07d8
218907,931,931112218907,43.14,2.4,sell,4e56e266,4edb861f,0df5d56e
218908,931,931113218908,43.14,1.0,sell,4e56e266,4d08fbac,6d61e93a
218909,931,931114218909,43.14,1.6,sell,4e56e266,d1f71ab4,1de35ca8
218910,931,931115218910,43.14,1.1,sell,4e56e266,061468ab,978c7d0a
218911,931,931116218911,43.14,0.8,sell,4e56e266,d7207228,2c2ba10e
218912,931,931116218912,43.12,0.9,sell,1b6eaf8d,d7207228,30f12ccd
218913,931,931117218913,43.12,1.7,sell,1b6eaf8d,bf08bb43,fd89cbd6
218914,931,931118218914,43.9,2.0,buy,33e78575,2344c5bc,f38df529
218915,931,931119218915,43.12,1.6,sell,1b6eaf8d,e9e2c4e6,c761319b
218916,931,931120218916,43.12,1.1,sell,1b6eaf8d,96b7ff72,db6848d4
218917,931,931121218917,43.9,1.0,buy,6f913e43,2344c5bc,415c365e
218918,931,931122218918,43.9,0.1,buy,76c66c2c,2344c5bc,8f874891
218919,931,931122218919,43.91,0.9,buy,76c66c2c,b1ad8a09,928d0336
218920,931,931123218920,43.12,1.7,sell,1b6eaf8d,780d1206,8a61476c
218921,931,931124218921,43.12,2.6,sell,1b6eaf8d,28a0b075,aee2e383
218922,931,931125218922,43.91,1.3,buy,2d0b83ee,b1ad8a09,c825baa3
218923,931,931126218923,43.12,1.2,sell,1b6eaf8d,ca1c53d6,3feae257
218924,931,931127218924,43.12,1.0,sell,1b6eaf8d,70992704,4dc8173c
218925,931,931128218925,43.12,2.6,sell,1b6eaf8d,c7eaedde,ba4f2527
218926,931,931129218926,43.91,1.1,buy,28419045,b1ad8a09,8b11b162
218927,931,931130218927,43.91,1.2,buy,bd7fb36b,b1ad8a09,6d826198
218928,931,931131218928,43.12,0.6,sell,1b6eaf8d,6549de64,901e6b05
218929,931,931131218929,43.07,0.4,sell,5484fa22,6549de64,8ca3a590
218930,931,931132218930,43.07,1.6,sell,5484fa22,51ebb40f,ae86f0ff
218931,931,931133218931,43.91,1.2,buy,e03863e1,b1ad8a09,4c5e2fd1
218932,931,931134218932,43.91,1.6,buy,4a03fd49,b1ad8a09,80a284f5
218933,931,931135218933,43.91,1.7,buy,87e2a359,b1ad8a09,4c855371
218934,931,931136218934,43.07,1.5,sell,5484fa22,ff7e0e5c,da990ae8
218935,931,931137218935,43.07,2.4,sell,5484fa22,67f57c7e,661c6a8c
218936,931,931138218936,43.07,1.2,sell,5484fa22,6e0bb919,80dffeed
218937,931,931139218937,43.91,2.2,buy,8cb0f78f,b1ad8a09,9ed141b5
218938,931,931140218938,43.07,1.1,sell,5484fa22,a4eb0e6c,6118bf10
218939,931,931141218939,43.07,1.0,sell,5484fa22,fbc6f7b4,4c3a73cc
218940,931,931142218940,43.07,1.0,sell,5484fa22,0b67bfe2,40392986
218941,931,931143218941,43.07,1.1,sell,5484fa22,25ff62a9,3cd69b81
218942,931,931144218942,43.07,1.1,sell,5484fa22,515f4957,26898d60
218943,931,931145218943,43.07,2.0,sell,5484fa22,aac3a0ae,1f60ee6a
218944,931,931146218944,43.07,0.6,sell,5484fa22,d8899668,252205ad
218945,931,931146218945,43.0,0.5,sell,85216efd,d8899668,eebd7ce2
218946,931,931147218946,43.91,1.1,buy,8804e3ea,b1ad8a09,49f577a9
218947,931,931148218947,43.0,4.6,sell,85216efd,516a2dd5,ecdb7a31
218948,931,931149218948,43.0,1.0,sell,85216efd,514eaccd,06061df7
218949,931,931150218949,43.91,2.5,buy,6fd07c5f,b1ad8a09,fe2329cf
218950,931,931151218950,43.91,0.2,buy,da60e746,b1ad8a09,dfa8d4bd
218951,931,931151218951,43.94,1.6,buy,da60e746,daf24c87,ef3de56f
218952,931,931152218952,43.94,1.4,buy,5f554c46,daf24c87,fd5e5322
218953,931,931153218953,43.0,1.7,sell,85216efd,4ad7e01f,71f0ca8c
218954,931,931154218954,43.0,1.0,sell,85216efd,03c2adf5,fa5e53b1
218955,931,931155218955,43.94,1.4,buy,fc6ad5d6,daf24c87,bd5b8141
218956,931,931156218956,43.0,1.4,sell,85216efd,e8c9613d,07a74103
218957,931,931157218957,43.94,2.9,buy,534009d4,daf24c87,cf6b24dd
218958,931,931158218958,43.0,1.1,sell,85216efd,0e727759,499950c1
218959,931,931159218959,43.94,2.1,buy,dce00239,daf24c87,e65690d7
218960,931,931160218960,43.0,1.1,sell,85216efd,965d3a05,19a48d71
218961,931,931161218961,43.0,1.7,sell,85216efd,15df7aac,3890cdd5
218962,931,931162218962,43.0,2.9,sell,85216efd,c8251c39,8c62ee99
218963,931,931163218963,43.94,4.6,buy,e803857a,daf24c87,80866025
218964,931,931164218964,43.0,1.1,sell,85216efd,705bd6d1,cb360847
218965,931,931165218965,43.0,1.9,sell,85216efd,8a808372,14c531b3
218966,931,931165218966,42.97,0.2,sell,6ee0e05b,8a808372,54daae24
218967,931,931166218967,43.94,2.9,buy,50458c33,daf24c87,515dfe47
218968,931,931167218968,43.94,3.1,buy,2927ce36,daf24c87,c9577375
218969,931,931167218969,43.94,0.1,buy,2927ce36,cb1dd551,79513b22
218970,931,931168218970,42.97,1.2,sell,6ee0e05b,afc53967,cf72edda
218971,931,931169218971,42.97,1.5,sell,6ee0e05b,6139a471,90315345
218972,931,931170218972,43.94,1.9,buy,25f94ae9,cb1dd551,bda84979
218973,931,931171218973,42.97,2.4,sell,6ee0e05b,79f28526,17a83848
218974,931,931172218974,42.97,4.5,sell,6ee0e05b,2f09d2b3,fc58059a
218975,931,931173218975,43.94,1.0,buy,81f5d35e,cb1dd551,d557e18c
218976,931,931174218976,43.94,1.1,buy,351f7b1d,cb1dd551,d811c0b9
218977,931,931175218977,43.94,1.1,buy,d6091039,cb1dd551,4318bf11
218978,931,931176218978,42.97,5.5,sell,6ee0e05b,063b8ba3,e045c8d9
218979,931,931177218979,43.94,1.7,buy,aa2a3fa0,cb1dd551,9ec6a83c
218980,931,931178218980,42.97,3.2,sell,6ee0e05b,2c25f6a5,a6ddbd73
218981,931,931179218981,42.97,1.5,sell,6ee0e05b,bebe4fbb,6ba1a10e
218982,931,931179218982,42.96,0.4,sell,ef8b51bb,bebe4fbb,d8bae819
218983,931,931180218983,42.96,1.3,sell,ef8b51bb,58aaa58b,5951d55a
218984,931,931181218984,42.96,1.7,sell,ef8b51bb,1eff26b9,131f6a9f
218985,931,931182218985,43.94,1.1,buy,3a178a6a,cb1dd551,e8fb88fe
218986,931,931183218986,42.96,1.2,sell,ef8b51bb,165a315a,92fdfad8
218987,931,931184218987,43.94,1.1,buy,3eb9019f,cb1dd551,2897dc30
218988,931,931185218988,42.96,1.4,sell,ef8b51bb,2e9f169e,9a2f7d32
218989,931,931186218989,42.96,2.1,sell,ef8b51bb,b29ed00f,6bdb0ad4
218990,931,931187218990,42.96,1.6,sell,ef8b51bb,4787334c,bd69f990
218991,931,931188218991,42.96,3.4,sell,ef8b51bb,2524a30c,dfa6c28c
218992,931,931189218992,42.96,1.2,sell,ef8b51bb,fd7adca5,96125503
218993,931,931190218993,42.96,1.0,sell,ef8b51bb,982d606b,f0fc5ae9
218994,931,931191218994,43.94,3.9,buy,356c6bfd,cb1dd551,f3f8c3d6
218995,931,931192218995,43.94,1.2,buy,68964232,cb1dd551,6561908c
218996,931,931193218996,43.94,2.8,buy,f9406d01,cb1dd551,8856c11e
218997,931,931194218997,42.96,1.6,sell,ef8b51bb,5f4e8d03,7f1ba505
218998,931,931195218998,42.96,1.5,sell,ef8b51bb,dde32f95,e91d1002
218999,931,931196218999,42.96,1.6,sell,ef8b51bb,d070174a,ac35447d
219000,931,931196219000,42.94,0.2,sell,00126a6c,d070174a,bd33af3a
219001,931,931197219001,42.94,1.4,sell,00126a6c,9290860c,44961d23
219002,931,931198219002,42.94,1.0,sell,00126a6c,537989e9,384dfbcf
219003,931,931199219003,43.94,1.3,buy,c02cbf24,cb1dd551,b7e9a064
219004,931,931200219004,42.94,1.4,sell,00126a6c,d41addbb,c66fa1e2
219005,931,931201219005,43.94,1.1,buy,18f9f162,cb1dd551,778c802e
219006,931,931202219006,42.94,1.0,sell,00126a6c,02917995,386c4d15
219007,931,931203219007,43.94,0.6,buy,50f1d9c1,cb1dd551,7d4660cd
219008,931,931203219008,43.96,1.0,buy,50f1d9c1,f020c2b2,7071996f
219009,931,931204219009,42.94,1.0,sell,00126a6c,dd5eb48f,f29b0ad5
219010,931,931205219010,42.94,1.8,sell,00126a6c,69d0b7a6,9cd49a63
219011,931,931206219011,42.94,1.5,sell,00126a6c,248da79f,7165f0ee
219012,931,931207219012,42.94,1.2,sell,00126a6c,ee63ffff,eb135f0d
219013,931,931208219013,42.94,1.4,sell,00126a6c,e1e1a178,79be1ba0
219014,931,931209219014,43.96,2.4,buy,f372a703,f020c2b2,d2733d7e
219015,931,931210219015,42.94,2.0,sell,00126a6c,2384c88a,243b26d2
219016,931,931211219016,42.94,1.2,sell,00126a6c,ac91432d,d067a560
219017,931,931212219017,42.94,2.0,sell,00126a6c,346cdb7f,a4d5ae79
219018,931,931213219018,43.96,1.5,buy,eb6aafce,f020c2b2,46c51eca
219019,931,931214219019,42.94,1.1,sell,00126a6c,a686d502,098fa381
219020,931,931215219020,42.94,1.7,sell,00126a6c,8a4eee5c,a6ec4503
219021,931,931216219021,43.96,1.7,buy,0cbeb95b,f020c2b2,3da1c616
219022,931,931217219022,42.94,0.1,sell,00126a6c,a3000f24,d9c09771
219023,931,931217219023,42.94,1.4,sell,9bd75fae,a3000f24,cdb181cf
219024,931,931218219024,42.94,1.1,sell,9bd75fae,1040a615,7eda6e8f
219025,932,932000219025,43.3,1.1,buy,6a845153,f479eb90,7eedb619
219026,932,932001219026,43.3,1.1,buy,f0805609,f479eb90,a452b122
219027,932,932002219027,43.3,1.1,buy,d8dc8d56,f479eb90,3a352989
219028,932,932003219028,43.3,1.0,buy,3d95a34e,f479eb90,2d828803
219029,932,932004219029,43.3,1.1,buy,d431384a,f479eb90,08e5b390
219030,932,932005219030,42.88,1.2,sell,764cd1e3,8a28737c,944f888c
219031,932,932006219031,43.3,1.2,buy,6b1e4a66,f479eb90,8d351cf3
219032,932,932007219032,42.88,1.5,sell,764cd1e3,8128d801,c63f791c
219033,932,932008219033,43.3,1.9,buy,9abc5266,f479eb90,6b943b22
219034,932,932009219034,43.3,1.4,buy,a555b323,f479eb90,457b9576
219035,932,932010219035,43.3,0.1,buy,c827e6c6,f479eb90,062235a2
219036,932,932010219036,43.3,7.2,buy,c827e6c6,0f32986c,8770e61f
219037,932,932011219037,42.88,1.3,sell,764cd1e3,19ff00fd,a085170f
219038,932,932012219038,42.88,2.3,sell,764cd1e3,dab871cf,9fb23a4f
219039,932,932013219039,43.3,1.8,buy,f960081f,0f32986c,a99aa1af
219040,932,932014219040,42.88,3.7,sell,764cd1e3,63bb6260,f0919c63
219041,932,932014219041,42.84,7.5,sell,b5720abe,63bb6260,e9fbde21
219042,932,932015219042,42.84,2.5,sell,b5720abe,625cf7ed,765f4ee3
219043,932,932015219043,42.82,0.1,sell,0654283c,625cf7ed,600ec3b1
219044,932,932016219044,42.82,1.3,sell,0654283c,65795a88,35c1c023
219045,932,932017219045,43.3,1.0,buy,8bb5c8d6,0f32986c,1ca46f65
219046,932,932017219046,43.32,0.9,buy,8bb5c8d6,ebf43196,25d0f3bf
219047,932,932018219047,42.82,1.7,sell,0654283c,8f621d1b,d2f7790a
219048,932,932019219048,42.82,2.7,sell,0654283c,83ee68f1,619c3fcb
219049,932,932020219049,42.82,1.5,sell,0654283c,92d68633,32a98835
219050,932,932021219050,42.82,1.9,sell,0654283c,04944079,63cfc3eb
219051,932,932022219051,43.32,3.7,buy,24eb2fe2,ebf43196,fabed46e
219052,932,932023219052,42.82,0.8,sell,0654283c,a5b09154,1bfed06d
219053,932,932023219053,42.8,0.5,sell,d0562bb1,a5b09154,640b9b0b
219054,932,932024219054,42.8,1.8,sell,d0562bb1,ea800796,07e15342
219055,932,932025219055,42.8,3.0,sell,d0562bb1,385b1849,c4a49f6f
219056,932,932026219056,43.32,1.0,buy,cafcc455,ebf43196,7f0ed5c2
219057,932,932027219057,43.32,4.1,buy,15d6f148,ebf43196,cad9937c
219058,932,932028219058,42.8,2.5,sell,d0562bb1,d8e8df6b,ca3d49d9
219059,932,932029219059,42.8,2.2,sell,d0562bb1,87aced88,298a7ae6
219060,932,932029219060,42.8,0.4,sell,08bc4125,87aced88,6c49672a
219061,932,932030219061,43.32,0.3,buy,083a7e54,ebf43196,30d3295b
219062,932,932030219062,43.34,1.3,buy,083a7e54,e6c64028,f1a1d6f2
219063,932,932031219063,42.8,1.4,sell,08bc4125,bcadd0a2,b4f62291
219064,932,932032219064,42.8,1.5,sell,08bc4125,5bf63d82,b8739aa9
219065,932,932033219065,42.8,1.3,sell,08bc4125,4700a637,302d8930
219066,932,932034219066,42.8,1.3,sell,08bc4125,fd717ba4,dfd899cc
219067,932,932035219067,42.8,1.3,sell,08bc4125,05299e7c,a2d38c32
219068,932,932036219068,43.34,2.1,buy,b1267b7a,e6c64028,dc3afb68
219069,932,932037219069,42.8,1.1,sell,08bc4125,50150c33,6104413d
219070,932,932038219070,43.34,1.1,buy,d1ea97fb,e6c64028,e0a11196
219071,932,932039219071,42.8,1.2,sell,08bc4125,59e507d0,860ad47e
219072,932,932040219072,43.34,1.8,buy,57cb97a1,e6c64028,0161144d
219073,932,932041219073,43.34,1.5,buy,33331592,e6c64028,d2130b7f
219074,932,932042219074,42.8,0.5,sell,08bc4125,0a4bed67,407228ca
219075,932,932042219075,42.74,0.7,sell,eb6e65a1,0a4bed67,37e03d3f
219076,932,932043219076,43.34,2.2,buy,f5a6d6af,e6c64028,25edf9f0
219077,932,932043219077,43.38,2.3,buy,f5a6d6af,7512787e,69d2d444
219078,932,932044219078,43.38,1.1,buy,c1f4e0bb,7512787e,f423e3ab
219079,932,932045219079,42.74,3.0,sell,eb6e65a1,9d57afd1,a4c1828b
219080,932,932046219080,42.74,1.1,sell,eb6e65a1,e84b83c0,5c730158
219081,932,932047219081,43.38,1.1,buy,f3997308,7512787e,c71fb479
219082,932,932048219082,42.74,1.1,sell,eb6e65a1,ed362180,4c9c88a6
219083,932,932049219083,42.74,1.5,sell,eb6e65a1,60ca192b,fbe85c43
219084,932,932050219084,42.74,1.2,sell,eb6e65a1,d81b24de,5babacf5
219085,932,932051219085,43.38,1.7,buy,5290ec6a,7512787e,d57da6b1
219086,932,932052219086,43.38,1.5,buy,d03bd981,7512787e,26750fcc
219087,932,932053219087,43.38,1.2,buy,bbcb46aa,7512787e,b84ab5c3
219088,932,932054219088,43.38,1.1,buy,e62fb260,7512787e,65d666dd
219089,932,932054219089,43.42,0.2,buy,e62fb260,8984ca30,ce1a7b66
219090,932,932055219090,42.74,1.5,sell,eb6e65a1,d85835a7,f8698e95
219091,932,932056219091,42.74,1.5,sell,eb6e65a1,3807c25f,7eb14d95
219092,932,932057219092,43.42,1.2,buy,fe46ae33,8984ca30,6c8a8bd1
219093,932,932058219093,43.42,1.5,buy,2f60db19,8984ca30,b1afc718
219094,932,932059219094,42.74,1.4,sell,eb6e65a1,3185c135,bd6b5cc0
219095,932,932060219095,43.42,1.7,buy,04855e29,8984ca30,3d710391
219096,932,932061219096,42.74,1.2,sell,eb6e65a1,494d3c8d,24f37e9f
219097,932,932062219097,43.42,1.1,buy,12fef909,8984ca30,f2063278
219098,932,932063219098,42.74,0.8,sell,eb6e65a1,9489b4ec,a392b2bf
219099,932,932063219099,42.73,0.2,sell,5a434988,9489b4ec,8bc1fb2b
219100,932,932064219100,43.42,1.9,buy,3e47ce5c,8984ca30,4f8ea673
219101,932,932065219101,42.73,2.4,sell,5a434988,1049f56f,1a8eb3cb
219102,932,932066219102,42.73,1.0,sell,5a434988,0e73a202,3a86ac63
219103,932,932067219103,42.73,1.2,sell,5a434988,f3471b85,051bc6cd
219104,932,932068219104,43.42,1.2,buy,300ef587,8984ca30,850db994
219105,932,932069219105,43.42,1.1,buy,5b2addbe,8984ca30,b4ee0cc5
219106,932,932070219106,42.73,5.7,sell,5a434988,c2f27d2a,7fd3151b
219107,932,932071219107,42.73,1.3,sell,5a434988,9b76c40c,2ce48922
219108,932,932072219108,42.73,1.2,sell,5a434988,c67b7815,2143162a
219109,932,932073219109,42.73,1.1,sell,5a434988,dfa1f81e,077460f8
219110,932,932074219110,42.73,0.9,sell,5a434988,4aec7459,a30382b8
219111,932,932074219111,42.71,0.5,sell,352afb27,4aec7459,deb64bef
219112,932,932075219112,42.71,2.0,sell,352afb27,ac03d0d1,1377bc8d
219113,932,932076219113,42.71,1.4,sell,352afb27,ea8913c9,cad5938f
219114,932,932077219114,43.42,1.9,buy,11aa8bed,8984ca30,b0d5a939
219115,932,932078219115,42.71,6.8,sell,352afb27,ac442e4a,15106a43
219116,932,932079219116,42.71,1.2,sell,352afb27,25d83fbc,75a69d89
219117,932,932080219117,43.42,1.7,buy,fcb8b6a2,8984ca30,0bbaa1fa
219118,932,932081219118,42.71,1.1,sell,352afb27,9e13be4b,cf35c38b
219119,932,932082219119,43.42,1.5,buy,b6daa6d5,8984ca30,537fba82
219120,932,932082219120,43.43,0.6,buy,b6daa6d5,992dbb15,549d04f4
219121,932,932083219121,43.43,1.6,buy,5fe0335b,992dbb15,11023301
219122,932,932084219122,43.43,2.0,buy,26c02e4c,992dbb15,b888c229
219123,932,932085219123,42.71,2.0,sell,352afb27,4dfc6457,4dde3d30
219124,932,932085219124,42.68,0.3,sell,ea920c1b,4dfc6457,5c93ea0f
219125,932,932086219125,43.43,1.6,buy,1e28bac8,992dbb15,67a459b2
219126,932,932087219126,42.68,2.5,sell,ea920c1b,da039bf0,98404638
219127,932,932088219127,43.43,3.0,buy,a58eec55,992dbb15,2fa9dd2c
219128,932,932089219128,42.68,1.2,sell,ea920c1b,5f85d59f,282fd47f
219129,932,932090219129,43.43,4.1,buy,8865deb4,992dbb15,3d8b3598
219130,932,932091219130,42.68,1.4,sell,ea920c1b,002a9f9e,16df18d6
219131,932,932092219131,42.68,4.5,sell,ea920c1b,1864b080,712efc45
219132,932,932093219132,42.68,1.2,sell,ea920c1b,7e42226b,7e16c65f
219133,932,932094219133,43.43,2.0,buy,1689ceb2,992dbb15,ad3f0210
219134,932,932095219134,43.43,0.1,buy,3d61626b,992dbb15,53582c58
219135,932,932095219135,43.46,1.3,buy,3d61626b,fe54a0c6,b6d3f158
219136,932,932096219136,42.68,1.0,sell,ea920c1b,f49e3e94,905a77d2
219137,932,932097219137,42.68,2.9,sell,ea920c1b,28faf6cd,3d2a5d13
219138,932,932097219138,42.67,0.6,sell,5b45c598,28faf6cd,63820e88
219139,932,932098219139,43.46,2.3,buy,8d15ae9c,fe54a0c6,35e7494f
219140,932,932099219140,43.46,1.1,buy,d21d5311,fe54a0c6,c825aa3d
219141,932,932100219141,43.46,1.3,buy,80fc92a6,fe54a0c6,0093a6e7
219142,932,932101219142,42.67,1.9,sell,5b45c598,65f3e714,4fe13b69
219143,932,932102219143,42.67,2.2,sell,5b45c598,23b2cc62,6f470b10
219144,932,932103219144,42.67,1.2,sell,5b45c598,7ed23c3e,ad420b20
219145,932,932104219145,43.46,2.3,buy,80c59470,fe54a0c6,5c983a8e
219146,932,932105219146,42.67,1.4,sell,5b45c598,cdf7d569,dac78e92
219147,932,932106219147,42.67,3.7,sell,5b45c598,152b7901,875f8866
219148,932,932107219148,42.67,1.2,sell,5b45c598,1d50c705,ff3b583b
219149,932,932108219149,43.46,1.8,buy,c9227984,fe54a0c6,43c19858
219150,932,932109219150,43.46,1.1,buy,d4c8e960,fe54a0c6,1fd28b97
219151,932,932110219151,43.46,2.5,buy,a3db1303,fe54a0c6,7144e0ea
219152,932,932111219152,43.46,1.3,buy,f0d1d064,fe54a0c6,d88eae07
219153,932,932111219153,43.48,0.3,buy,f0d1d064,9de903f1,aa3ee4ab
219154,932,932112219154,42.67,2.8,sell,5b45c598,5c9bac1d,625a5957
219155,932,932112219155,42.62,0.1,sell,bf26c72e,5c9bac1d,3b6057a6
219156,932,932113219156,42.62,1.3,sell,bf26c72e,0b3920e4,cf4917d3
219157,932,932114219157,43.48,1.4,buy,e4c46b58,9de903f1,62bf8783
219158,932,932115219158,43.48,1.0,buy,98433fbf,9de903f1,1244412e
219159,932,932116219159,43.48,1.0,buy,3bc93745,9de903f1,25b52941
219160,932,932117219160,43.48,2.1,buy,ed1009ab,9de903f1,d9c874f5
219161,932,932118219161,43.48,2.4,buy,26d8f13d,9de903f1,fd209460
219162,932,932119219162,42.62,1.6,sell,bf26c72e,e498c858,102c03e9
219163,932,932120219163,43.48,1.7,buy,7fdc7e0b,9de903f1,91188c7d
219164,932,932121219164,43.48,1.5,buy,05e67352,9de903f1,7c037971
219165,932,932122219165,43.48,1.2,buy,6d761c2d,9de903f1,e8604953
219166,932,932123219166,42.62,1.2,sell,bf26c72e,f3b7e9fc,d700732b
219167,932,932124219167,42.62,2.0,sell,bf26c72e,a8a94294,e143d883
219168,932,932125219168,43.48,1.3,buy,bd75560a,9de903f1,dfd9e840
219169,932,932126219169,42.62,1.7,sell,bf26c72e,3369895a,2e4e78e9
219170,932,932127219170,43.48,1.1,buy,7a6e4f3b,9de903f1,692bedc7
219171,932,932127219171,43.49,1.7,buy,7a6e4f3b,e058ddd9,71b42341
219172,932,932128219172,43.49,1.7,buy,453eff23,e058ddd9,64916007
219173,932,932129219173,42.62,1.5,sell,bf26c72e,a45e86e7,a98c77af
219174,932,932130219174,42.62,1.3,sell,bf26c72e,dba27203,286999bf
219175,932,932131219175,42.62,1.4,sell,bf26c72e,1ddac019,8d44fa91
219176,932,932132219176,42.62,1.1,sell,bf26c72e,d957aaaf,d615bd93
219177,932,932133219177,43.49,1.5,buy,da5a70b8,e058ddd9,9e211f7b
219178,932,932134219178,43.49,1.1,buy,d8dc5be3,e058ddd9,963cf56f
219179,932,932135219179,43.49,1.4,buy,023060af,e058ddd9,d0c3ef60
219180,932,932136219180,43.49,7.6,buy,d79ce0d2,e058ddd9,9db2272c
219181,932,932136219181,43.56,0.7,buy,d79ce0d2,a24178b2,19bceda8
219182,932,932137219182,42.62,1.1,sell,bf26c72e,4d01e597,7619cd60
219183,932,932138219183,42.62,1.2,sell,bf26c72e,10df2ec6,5b7e57ff
219184,932,932139219184,43.56,6.8,buy,94ca8abe,a24178b2,b5e1d0bd
219185,932,932140219185,43.56,2.8,buy,68dda499,a24178b2,0bb98432
219186,932,932141219186,42.62,2.4,sell,bf26c72e,73abeb86,786936d1
219187,932,932142219187,42.62,1.2,sell,bf26c72e,be5c5494,bdc8c762
219188,932,932143219188,42.62,0.9,sell,bf26c72e,f82306a2,d8d4c2e0
219189,932,932143219189,42.6,1.1,sell,7b105aa3,f82306a2,9fdc8481
219190,932,932144219190,42.6,3.6,sell,7b105aa3,b7979f38,e5741887
219191,932,932145219191,43.56,1.2,buy,75cf917e,a24178b2,17595026
219192,932,932146219192,42.6,1.9,sell,7b105aa3,88d597e3,28b82b35
219193,932,932147219193,42.6,1.1,sell,7b105aa3,40382e86,22847ad4
219194,932,932148219194,42.6,1.2,sell,7b105aa3,fd651898,2f0dc239
219195,932,932149219195,43.56,1.0,buy,732864b5,a24178b2,d762dc7c
219196,932,932150219196,42.6,1.2,sell,7b105aa3,3dcd60a0,897c4d65
219197,932,932151219197,43.56,2.7,buy,93332e80,a24178b2,94c23436
219198,932,932152219198,43.56,1.3,buy,8b4e92bd,a24178b2,683420bf
219199,932,932153219199,42.6,1.0,sell,7b105aa3,4e5d1ed4,f522e03b
219200,932,932154219200,43.56,1.1,buy,47603e7b,a24178b2,335da3af
219201,932,932155219201,42.6,1.7,sell,7b105aa3,5e8fbec1,7e1ed015
219202,932,932156219202,43.56,1.2,buy,69441e4e,a24178b2,fede893e
219203,932,932157219203,42.6,1.0,sell,7b105aa3,5affe4a0,07b4a158
219204,932,932158219204,43.56,1.2,buy,7ba57eb1,a24178b2,40cf4025
219205,932,932158219205,43.57,0.4,buy,7ba57eb1,e8215938,1f313d36
219206,932,932159219206,42.6,1.3,sell,7b105aa3,2b5a208b,06c4c323
219207,932,932160219207,42.6,1.1,sell,7b105aa3,b2e5e674,f60610c4
219208,932,932161219208,42.6,1.1,sell,7b105aa3,7fcd868e,6892c75f
219209,932,932162219209,43.57,1.0,buy,89f7a47b,e8215938,b6b9e9e8
219210,932,932163219210,43.57,1.3,buy,76c47a86,e8215938,af6fb1ca
219211,932,932164219211,42.6,1.1,sell,7b105aa3,8256e8b5,0719de36
219212,932,932165219212,42.6,1.0,sell,7b105aa3,e7b4be14,b7ec54fd
219213,932,932166219213,43.57,1.3,buy,aae93a2f,e8215938,29a2ab10
219214,932,932167219214,43.57,4.9,buy,5062bd06,e8215938,08ef0164
219215,932,932168219215,43.57,1.4,buy,38622832,e8215938,3273701c
219216,932,932169219216,42.6,0.6,sell,7b105aa3,4ca4f6aa,c675a7fc
219217,932,932169219217,42.58,1.1,sell,719841e9,4ca4f6aa,be89cc70
219218,932,932170219218,42.58,1.1,sell,719841e9,676d18e5,93f77594
219219,932,932171219219,42.58,1.2,sell,719841e9,33026dd3,217e6cd7
219220,932,932172219220,42.58,1.4,sell,719841e9,22dd7474,d3443e12
219221,932,932173219221,42.58,2.2,sell,719841e9,8e5b6b8b,e16f5746
219222,932,932174219222,43.57,1.3,buy,065e2cf6,e8215938,350c6521
219223,932,932175219223,42.58,1.0,sell,719841e9,9a99ac0c,5447474d
219224,932,932176219224,42.58,2.2,sell,719841e9,9b7e0472,ed6696d8
219225,932,932177219225,42.58,1.2,sell,719841e9,d04b961d,1558e932
219226,932,932178219226,42.58,1.5,sell,719841e9,edd1b7d8,e38c4f67
219227,932,932179219227,42.58,1.1,sell,719841e9,a2a75954,6a246df9
219228,932,932180219228,42.58,1.2,sell,719841e9,cf192b8a,e9575303
219229,932,932181219229,42.58,2.0,sell,719841e9,693a4be6,0f102d53
219230,932,932182219230,42.58,1.1,sell,719841e9,7d40449b,44fba421
219231,932,932183219231,42.58,1.2,sell,719841e9,24c325bc,b4277513
219232,932,932184219232,42.58,0.5,sell,719841e9,f5164fba,a1f10abb
219233,932,932184219233,42.57,15.9,sell,e7cde5fb,f5164fba,88588e4e
219234,932,932185219234,43.57,1.2,buy,917e2c36,e8215938,32787d37
219235,932,932186219235,42.57,1.2,sell,e7cde5fb,29462ccb,73dded7f
219236,932,932187219236,43.57,1.1,buy,2eada866,e8215938,3407d431
219237,932,932188219237,43.57,1.3,buy,fca08f0e,e8215938,eb76634e
219238,932,932189219238,43.57,2.8,buy,96badc87,e8215938,64de10b5
219239,932,932190219239,43.57,2.0,buy,1c64db64,e8215938,04c5c4fb
219240,932,932190219240,43.58,7.5,buy,1c64db64,781d2bef,eb6e8621
219241,932,932191219241,42.57,1.8,sell,e7cde5fb,0a550256,11e0f9e6
219242,932,932192219242,42.57,1.1,sell,e7cde5fb,2436cb17,98a1e490
219243,932,932192219243,42.56,1.2,sell,e6edebe3,2436cb17,34bea4c0
219244,932,932193219244,43.58,1.1,buy,21c1beea,781d2bef,54dfe9c1
219245,932,932194219245,43.58,1.1,buy,31443884,781d2bef,3b7b197b
219246,932,932195219246,43.58,1.2,buy,5fbbedf4,781d2bef,e92d6cd4
219247,932,932196219247,42.56,2.9,sell,e6edebe3,7ed55b46,ed0a0914
219248,932,932197219248,43.58,2.5,buy,be704c5e,781d2bef,845bb727
219249,932,932198219249,42.56,1.2,sell,e6edebe3,6e0e6cc3,de402c46
219250,932,932199219250,42.56,2.1,sell,e6edebe3,7a792198,59e41cfa
219251,932,932200219251,43.58,3.3,buy,ae79e6c8,781d2bef,f46cd334
219252,932,932201219252,43.58,1.0,buy,282c0ce1,781d2bef,7c37f492
219253,932,932202219253,42.56,2.1,sell,e6edebe3,d27e1832,131f408a
219254,932,932203219254,42.56,1.6,sell,e6edebe3,424a9906,d13e2d29
219255,932,932204219255,42.56,1.3,sell,e6edebe3,38b0cf68,c9ca08f3
219256,932,932205219256,43.58,1.3,buy,a25adc76,781d2bef,a68ecba3
219257,932,932206219257,43.58,1.0,buy,292126d4,781d2bef,72bf76a6
219258,932,932206219258,43.6,0.8,buy,292126d4,d111cac1,8a6b9acb
219259,932,932207219259,43.6,1.1,buy,0d959b70,d111cac1,772d833f
219260,932,932208219260,42.56,1.8,sell,e6edebe3,54612cb8,56af86fe
219261,932,932209219261,42.56,1.7,sell,e6edebe3,bd17f5fc,fb1d5de1
219262,932,932210219262,43.6,1.2,buy,d7ed957f,d111cac1,7203641b
219263,932,932211219263,42.56,2.4,sell,e6edebe3,d834d02a,1eb1b053
219264,932,932212219264,43.6,1.3,buy,bb24190c,d111cac1,2d957556
219265,932,932213219265,42.56,1.1,sell,e6edebe3,0c0631a5,6446ba2c
219266,932,932214219266,42.56,0.6,sell,e6edebe3,cd4c3b04,56e983fb
219267,933,933000219267,43.85,1.3,sell,acee446c,bd392bda,1cf117d7
219268,933,933001219268,44.29,1.1,buy,7d23a675,dbc6ae27,c4c89878
219269,933,933002219269,43.85,1.8,sell,acee446c,b9e2ebd3,3c7899c6
219270,933,933003219270,43.85,1.2,sell,acee446c,15d35b57,67db4f27
219271,933,933004219271,43.85,2.0,sell,acee446c,87e49e02,31856859
219272,933,933005219272,44.29,1.1,buy,69b18171,dbc6ae27,adfd8131
219273,933,933006219273,44.29,1.0,buy,45cdc255,dbc6ae27,f1ad7c99
219274,933,933007219274,44.29,1.3,buy,5fa5a14e,dbc6ae27,0e0cf08a
219275,933,933008219275,43.85,1.1,sell,acee446c,6ebbc477,d2abaea7
219276,933,933009219276,44.29,1.6,buy,0176afe3,dbc6ae27,23e10e09
219277,933,933010219277,44.29,1.0,buy,1ac1f0ad,dbc6ae27,5b0108d0
219278,933,933011219278,44.29,1.7,buy,55e56072,dbc6ae27,212bd0ac
219279,933,933012219279,43.85,2.6,sell,acee446c,a3c94f7f,14185272
219280,933,933012219280,43.84,0.1,sell,9b9b39c8,a3c94f7f,e8bdf785
219281,933,933013219281,43.84,1.6,sell,9b9b39c8,c6f1a220,9ddc67db
219282,933,933014219282,44.29,1.2,buy,0ad3fb3f,dbc6ae27,19ba8f27
219283,933,933014219283,44.33,0.1,buy,0ad3fb3f,ef96ab54,3b62d46e
219284,933,933015219284,43.84,2.4,sell,9b9b39c8,1f685267,33f67f6c
219285,933,933016219285,44.33,1.4,buy,ff2b1fc3,ef96ab54,09e90274
219286,933,933017219286,43.84,1.4,sell,9b9b39c8,9c4ea358,d3d0c0ed
219287,933,933018219287,43.84,1.1,sell,9b9b39c8,6503e9c1,f13f90cc
219288,933,933019219288,44.33,2.3,buy,032b5926,ef96ab54,b5b34700
219289,933,933020219289,43.84,1.5,sell,9b9b39c8,e9c29bf6,50c9dd33
219290,933,933021219290,44.33,1.0,buy,bfef4797,ef96ab54,e3af4f5b
219291,933,933022219291,43.84,1.5,sell,9b9b39c8,25e28248,3a2b8e8b
219292,933,933023219292,44.33,1.2,buy,1d2568d7,ef96ab54,4f5825d4
219293,933,933024219293,44.33,1.3,buy,1cba8509,ef96ab54,7d2fbbc6
219294,933,933025219294,43.84,0.4,sell,9b9b39c8,39572094,04d6b473
219295,933,933025219295,43.79,0.8,sell,0f89cba8,39572094,c6403f5d
219296,933,933026219296,44.33,1.3,buy,c997f7fc,ef96ab54,92ba2c36
219297,933,933027219297,43.79,1.9,sell,0f89cba8,7813df45,c5f6178c
219298,933,933028219298,43.79,1.1,sell,0f89cba8,392ca974,33ee7ae0
219299,933,933029219299,44.33,1.4,buy,66ad2771,ef96ab54,b0c775da
219300,933,933029219300,44.34,1.8,buy,66ad2771,7d6808fe,62bed891
219301,933,933030219301,44.34,1.2,buy,f1d7878a,7d6808fe,49ea2da3
219302,933,933031219302,44.34,1.9,buy,7e0cf25c,7d6808fe,2a6805bb
219303,933,933032219303,44.34,4.6,buy,8bbf7e85,7d6808fe,ef7a9fd2
219304,933,933033219304,44.34,0.5,buy,1f99c0cc,7d6808fe,b410362d
219305,933,933033219305,44.34,0.9,buy,1f99c0cc,5c8dfeae,b41901ea
219306,933,933034219306,44.34,1.4,buy,aa5d7cf4,5c8dfeae,e3f9d1f4
219307,933,933035219307,43.79,3.9,sell,0f89cba8,74fe11e9,be524868
219308,933,933036219308,43.79,1.8,sell,0f89cba8,8c6bf838,b82baa24
219309,933,933037219309,43.79,0.5,sell,0f89cba8,f296f762,ace75d96
219310,933,933037219310,43.73,2.3,sell,666da9ea,f296f762,47300d12
219311,933,933038219311,43.73,1.7,sell,666da9ea,26a88b6c,81dc6526
219312,933,933039219312,44.34,1.5,buy,76b6d175,5c8dfeae,bb384a00
219313,933,933040219313,43.73,1.1,sell,666da9ea,0365e779,a65cf0f8
219314,933,933041219314,43.73,1.0,sell,666da9ea,c408f3c3,b1b451e6
219315,933,933042219315,43.73,1.1,sell,666da9ea,eb72c568,0268244a
219316,933,933043219316,44.34,1.1,buy,9887cef3,5c8dfeae,96b8d37a
219317,933,933044219317,43.73,7.8,sell,666da9ea,0cbc34e5,a7beac1c
219318,933,933044219318,43.71,15.0,sell,9b2dc1f3,0cbc34e5,554d0c61
219319,933,933044219319,43.66,3.0,sell,c8ad84aa,0cbc34e5,9a06f7ba
219320,933,933045219320,43.66,1.4,sell,c8ad84aa,dad96e9a,c46c6756
219321,933,933046219321,43.66,1.6,sell,c8ad84aa,76c642af,73eeb6d1
219322,933,933047219322,44.34,4.5,buy,3a9c8445,5c8dfeae,0579ba43
219323,933,933048219323,44.34,0.6,buy,b8d8fb23,5c8dfeae,dd4a3b70
219324,933,933048219324,44.35,1.7,buy,b8d8fb23,e26fcd39,ecf43966
219325,933,933049219325,44.35,1.3,buy,3a316c26,e26fcd39,86ce7714
219326,933,933050219326,43.66,1.2,sell,c8ad84aa,22ec357b,de47cef6
219327,933,933051219327,44.35,1.9,buy,c609a0a2,e26fcd39,61bc970f
219328,933,933052219328,43.66,3.0,sell,c8ad84aa,362657f6,034156b7
219329,933,933053219329,43.66,1.2,sell,c8ad84aa,347f3d28,1d2bc337
219330,933,933054219330,43.66,1.4,sell,c8ad84aa,4bcb369c,9144c05c
219331,933,933055219331,44.35,1.6,buy,71b00244,e26fcd39,14cf5b35
219332,933,933056219332,44.35,3.5,buy,95b59002,e26fcd39,9ba0d488
219333,933,933056219333,44.41,1.1,buy,95b59002,2b2395a4,f23287e6
219334,933,933057219334,44.41,1.0,buy,f2bf7d03,2b2395a4,0a52f306
219335,933,933058219335,44.41,1.0,buy,350ce11d,2b2395a4,7a8250df
219336,933,933059219336,43.66,1.1,sell,c8ad84aa,9b41c666,bcc97dce
219337,933,933060219337,43.66,0.5,sell,c8ad84aa,483cb67e,b2527734
219338,933,933060219338,43.66,0.8,sell,4aaee91c,483cb67e,6bdf40ba
219339,933,933061219339,43.66,1.1,sell,4aaee91c,2ae2b86f,40eb9476
219340,933,933062219340,44.41,1.1,buy,fd82c4f2,2b2395a4,9cfc2abe
219341,933,933063219341,43.66,5.4,sell,4aaee91c,060e4fd4,5bdc5a22
219342,933,933064219342,44.41,2.0,buy,2c85964a,2b2395a4,28553738
219343,933,933065219343,44.41,1.1,buy,a6f51067,2b2395a4,130e52ac
219344,933,933066219344,43.66,1.2,sell,4aaee91c,b6d13610,6f790d1a
219345,933,933067219345,43.66,1.6,sell,4aaee91c,d9015896,8dd9110e
219346,933,933068219346,43.66,1.5,sell,4aaee91c,790b31da,2af234cc
219347,933,933069219347,43.66,1.2,sell,4aaee91c,6c9b2ee6,5e30f658
219348,933,933070219348,43.66,1.4,sell,4aaee91c,3f343500,f64797b6
219349,933,933071219349,44.41,1.0,buy,1a362ee4,2b2395a4,701e9f16
219350,933,933072219350,44.41,1.3,buy,0347ceaf,2b2395a4,77ed6aea
219351,933,933073219351,44.41,1.4,buy,0b229c52,2b2395a4,ddb346af
219352,933,933074219352,44.41,1.4,buy,68f8fbe5,2b2395a4,2e753450
219353,933,933075219353,43.66,0.8,sell,4aaee91c,4732c9d8,dab2c94e
219354,933,933075219354,43.61,0.3,sell,3d25bbb0,4732c9d8,cddfac69
219355,933,933076219355,43.61,3.3,sell,3d25bbb0,ef87a739,24718db4
219356,933,933077219356,44.41,2.0,buy,d56e8055,2b2395a4,b091cbe7
219357,933,933078219357,44.41,0.6,buy,bc966933,2b2395a4,82ef562d
219358,933,933078219358,44.41,1.4,buy,bc966933,527d591e,668437c3
219359,933,933079219359,43.61,1.1,sell,3d25bbb0,11cac59a,e64023d5
219360,933,933080219360,43.61,1.4,sell,3d25bbb0,8b837df9,910b5c8f
219361,933,933081219361,44.41,1.0,buy,55e73d47,527d591e,55e24145
219362,933,933082219362,43.61,1.5,sell,3d25bbb0,86ff5f7c,da5ec185
219363,933,933083219363,43.61,1.2,sell,3d25bbb0,212cfcbd,a9d9f23f
219364,933,933084219364,43.61,1.7,sell,3d25bbb0,1b63ff7e,d7a39b27
219365,933,933085219365,44.41,1.5,buy,41b1cdbb,527d591e,21e80a65
219366,933,933086219366,44.41,3.0,buy,cb6251a4,527d591e,5d6745de
219367,933,933087219367,44.41,1.6,buy,d72d6517,527d591e,f4e3ade5
219368,933,933088219368,44.41,1.7,buy,9c4f0ede,527d591e,344403e0
219369,933,933089219369,44.41,4.6,buy,aa370c6c,527d591e,323c10ff
219370,933,933090219370,43.61,1.1,sell,3d25bbb0,43527147,4735cc3f
219371,933,933091219371,44.41,0.2,buy,2fc29581,527d591e,c1a1f868
219372,933,933091219372,44.41,1.0,buy,2fc29581,0326e0f6,b00cf584
219373,933,933092219373,44.41,1.0,buy,28da1595,0326e0f6,23369bce
219374,933,933093219374,44.41,1.6,buy,4afc71dc,0326e0f6,66fa91e0
219375,933,933094219375,44.41,1.6,buy,51dde4ce,0326e0f6,13c24fad
219376,933,933095219376,43.61,1.3,sell,3d25bbb0,e9efb4d8,7372be1f
219377,933,933096219377,43.61,3.4,sell,3d25bbb0,f39cdb8b,bd9d9a1e
219378,933,933097219378,43.61,1.2,sell,3d25bbb0,0285c54b,71a0440b
219379,933,933098219379,44.41,1.1,buy,6a0d4d8e,0326e0f6,df214189
219380,933,933099219380,44.41,1.1,buy,d34f843f,0326e0f6,ab619009
219381,933,933100219381,43.61,1.1,sell,3d25bbb0,fbd69ceb,364ecec7
219382,933,933101219382,43.61,1.2,sell,3d25bbb0,cfa49086,2d4febd3
219383,933,933102219383,44.41,1.3,buy,15c780c4,0326e0f6,3ccfc808
219384,933,933103219384,43.61,0.2,sell,3d25bbb0,16469216,7e018c71
219385,933,933103219385,43.58,1.6,sell,c2bb4d82,16469216,372ca14d
219386,933,933104219386,44.41,1.1,buy,53ad6c63,0326e0f6,94c23a77
219387,933,933105219387,44.41,2.9,buy,257812d2,0326e0f6,a4a96ee5
219388,933,933106219388,44.41,2.3,buy,007e8ed4,0326e0f6,9f83a01a
219389,933,933106219389,44.46,10.7,buy,007e8ed4,40538bc8,a98a1191
219390,933,933107219390,43.58,1.1,sell,c2bb4d82,30a6ae60,f79ae96f
219391,933,933108219391,43.58,2.5,sell,c2bb4d82,c64b4f48,7f7b96cb
219392,933,933109219392,43.58,1.1,sell,c2bb4d82,862eab44,3c6ae973
219393,933,933110219393,43.58,1.1,sell,c2bb4d82,0f5112f8,b8c77699
219394,933,933111219394,43.58,4.2,sell,c2bb4d82,bfcaf556,1e35f5a0
219395,933,933112219395,44.46,3.3,buy,42244403,40538bc8,7d557420
219396,933,933113219396,43.58,1.0,sell,c2bb4d82,b030b1c7,830458e8
219397,933,933114219397,44.46,1.0,buy,ddd771c8,40538bc8,67730c43
219398,933,933114219398,44.48,0.3,buy,ddd771c8,dcbe6e33,167c26ca
219399,933,933115219399,43.58,3.3,sell,c2bb4d82,ae536368,4a8fa675
219400,933,933116219400,43.58,1.2,sell,c2bb4d82,6db3ee6d,d010f7e0
219401,933,933117219401,44.48,1.5,buy,5d107b1c,dcbe6e33,314bf236
219402,933,933118219402,43.58,1.1,sell,c2bb4d82,df1bb8e1,9610ba70
219403,933,933119219403,44.48,1.2,buy,33e3f8f7,dcbe6e33,61510080
219404,933,933120219404,43.58,1.4,sell,c2bb4d82,eadfbc97,8c71f6b9
219405,933,933121219405,44.48,2.0,buy,42f79bbd,dcbe6e33,e079a861
219406,933,933122219406,44.48,1.6,buy,e22ac020,dcbe6e33,552d6dd6
219407,933,933123219407,44.48,1.0,buy,5df81b98,dcbe6e33,0402c69e
219408,933,933124219408,44.48,1.3,buy,b7794d35,dcbe6e33,58224a74
219409,933,933125219409,44.48,4.2,buy,a00552a2,dcbe6e33,620804f9
219410,933,933126219410,44.48,1.1,buy,1df24939,dcbe6e33,c796fba3
219411,933,933127219411,44.48,0.8,buy,a1c3b923,dcbe6e33,809ff8b4
219412,933,933127219412,44.52,2.0,buy,a1c3b923,ae954771,e9871a85
219413,933,933128219413,43.58,0.4,sell,c2bb4d82,7e6753e8,4f127a9b
219414,933,933128219414,43.56,0.7,sell,fefcf8ec,7e6753e8,ad26fb00
219415,933,933129219415,44.52,1.0,buy,9cb23984,ae954771,7e2bf64c
219416,933,933130219416,43.56,19.3,sell,fefcf8ec,3a944208,e5355d83
219417,933,933130219417,43.53,18.1,sell,5010c077,3a944208,811a7e84
219418,933,933131219418,43.53,1.0,sell,5010c077,bd50c1ff,b726a9a2
219419,933,933132219419,43.53,0.9,sell,5010c077,7e61aae3,e33e8cb2
219420,933,933132219420,43.52,9.3,sell,f89459a9,7e61aae3,09e49c76
219421,933,933133219421,44.52,2.1,buy,7e0d365e,ae954771,53deaa9a
219422,933,933134219422,43.52,1.6,sell,f89459a9,dd5f5869,f2fbdcce
219423,933,933135219423,43.52,1.5,sell,f89459a9,b85bcee7,046dfb45
219424,933,933136219424,44.52,1.1,buy,6767172f,ae954771,67b37beb
219425,933,933137219425,43.52,4.8,sell,f89459a9,d33a7f87,bac83359
219426,933,933138219426,44.52,2.2,buy,a675be2b,ae954771,7370b53b
219427,933,933139219427,43.52,1.2,sell,f89459a9,6a58ccc9,e1764cea
219428,933,933140219428,44.52,1.3,buy,54d1ac14,ae954771,ad930531
219429,933,933141219429,43.52,1.6,sell,f89459a9,468a7316,4e6a8637
219430,933,933144219430,44.52,1.5,buy,d01d0ba3,ae954771,c40fad08
219431,933,933147219431,44.52,4.3,buy,fe803d4d,ae954771,d6cafbb0
219432,933,933148219432,44.52,1.1,buy,212417f5,ae954771,b4fa75c7
219433,933,933149219433,44.52,1.4,buy,409d481c,ae954771,07c01d10
219434,933,933150219434,44.52,1.0,buy,a351720c,ae954771,b1c5e3ee
219435,933,933151219435,44.52,1.0,buy,8ad2c1c7,ae954771,5c72c9d8
219436,933,933151219436,44.53,0.7,buy,8ad2c1c7,7e78fa00,609b9ac2
219437,933,933153219437,44.53,4.3,buy,f25d1811,7e78fa00,0d3e558f
219438,933,933158219438,44.53,1.1,buy,3973ad03,7e78fa00,2905e92c
219439,933,933160219439,44.53,1.0,buy,99daff5e,7e78fa00,ef83d853
219440,933,933162219440,44.53,1.5,buy,2e9b2573,7e78fa00,49660080
219441,933,933165219441,44.53,1.4,buy,269858c5,7e78fa00,04df68c5
219442,933,933166219442,44.53,1.5,buy,6da353fa,7e78fa00,66defa8c
219443,933,933168219443,44.53,1.2,buy,32ccffef,7e78fa00,77fc5863
219444,933,933169219444,44.53,1.4,buy,1927214a,7e78fa00,b577e431
219445,933,933170219445,44.53,1.2,buy,88c1f9f2,7e78fa00,fce742b2
219446,933,933173219446,44.53,1.2,buy,a8ccfe87,7e78fa00,c2836810
219447,933,933175219447,44.53,1.9,buy,3cb68ab5,7e78fa00,c6ecd61b
219448,933,933177219448,44.53,1.1,buy,fc60ce21,7e78fa00,0928ab98
219449,933,933179219449,44.53,0.5,buy,8515236f,7e78fa00,0966cff6
219450,933,933179219450,44.56,1.4,buy,8515236f,b461e1bc,78da5038
219451,933,933185219451,44.56,1.0,buy,5cbbdc35,b461e1bc,89e6a73f
219452,933,933186219452,44.56,1.9,buy,2ba1c85a,b461e1bc,f7c1d8f7
219453,933,933190219453,44.56,4.4,buy,b0d26e6d,b461e1bc,1532bbfb
219454,933,933191219454,44.56,1.1,buy,0b0fb280,b461e1bc,adbcc4a3
219455,933,933192219455,44.56,1.4,buy,f57abc8f,b461e1bc,975a9879
219456,933,933193219456,44.56,1.4,buy,04265f47,b461e1bc,a78bdb49
219457,933,933194219457,44.56,1.1,buy,bd944bef,b461e1bc,db6adb1e
219458,933,933195219458,44.56,6.3,buy,e68d8e85,b461e1bc,8105786c
219459,933,933195219459,44.58,2.3,buy,e68d8e85,c920e90c,6fed0f2c
219460,933,933196219460,44.58,1.1,buy,27b8cc9a,c920e90c,61c7df7f
219461,933,933201219461,44.58,3.0,buy,9e9a7955,c920e90c,39c33ac3
219462,933,933202219462,44.58,1.7,buy,f4a738d8,c920e90c,99a27bdb
219463,933,933206219463,44.58,7.8,buy,8e35ffaf,c920e90c,cb6396e8
219464,933,933209219464,44.58,1.6,buy,642c9462,c920e90c,332df958
219465,933,933212219465,44.58,1.0,buy,1d0d63cc,c920e90c,f830f991
219466,933,933213219466,44.58,1.4,buy,9a29e098,c920e90c,1b58b94f
219467,933,933214219467,44.58,0.1,buy,59d67a94,c920e90c,de054f61
219468,933,933214219468,44.61,2.6,buy,59d67a94,5e021f16,5d2f5960
219469,933,933218219469,44.61,1.6,buy,0bbeed4e,5e021f16,a7d20eb1
219470,934,934000219470,43.46,1.3,buy,eebe10b5,c38da183,0e13c7d6
219471,934,934001219471,43.05,1.4,sell,cff66f9f,3cc72208,84d87716
219472,934,934002219472,43.46,1.1,buy,09d5a288,c38da183,4d2cc446
219473,934,934003219473,43.46,1.3,buy,f887eca6,c38da183,77dd1fa6
219474,934,934004219474,43.05,1.1,sell,cff66f9f,d2aa3f7b,87c7e8fe
219475,934,934005219475,43.05,1.9,sell,cff66f9f,0b358a7c,7dbbc10d
219476,934,934006219476,43.05,5.6,sell,cff66f9f,4e523dc1,1bde6cd2
219477,934,934006219477,43.01,0.1,sell,920750ec,4e523dc1,5bf02896
219478,934,934007219478,43.46,1.1,buy,2fcdad8d,c38da183,fdb054ff
219479,934,934008219479,43.01,1.3,sell,920750ec,40e90c0a,f5f51e38
219480,934,934009219480,43.01,8.6,sell,920750ec,0edeb6f2,4405db36
219481,934,934009219481,43.01,4.3,sell,e13cde1e,0edeb6f2,330232de
219482,934,934010219482,43.01,1.1,sell,e13cde1e,ada2f6ee,faaff70e
219483,934,934011219483,43.01,1.1,sell,e13cde1e,5a3a72a4,39f00f67
219484,934,934012219484,43.46,1.4,buy,326f2bea,c38da183,8bf0eb38
219485,934,934013219485,43.01,1.1,sell,e13cde1e,4e6b4e54,bf8a65f7
219486,934,934014219486,43.01,2.4,sell,e13cde1e,38348314,8b55d0ff
219487,934,934014219487,43.0,3.0,sell,54b10912,38348314,fb73b9d8
219488,934,934015219488,43.0,1.0,sell,54b10912,1794c62f,4b71423c
219489,934,934016219489,43.46,1.0,buy,15048d9f,c38da183,049f109b
219490,934,934017219490,43.0,1.8,sell,54b10912,99a23917,fc4066eb
219491,934,934018219491,43.46,1.4,buy,03e00d04,c38da183,f8f6cd54
219492,934,934019219492,43.46,1.4,buy,1f583080,c38da183,75b28c74
219493,934,934019219493,43.5,0.1,buy,1f583080,e22b3a97,68608dcc
219494,934,934020219494,43.0,2.2,sell,54b10912,cfacc2cf,af47745b
219495,934,934021219495,43.5,1.3,buy,49d51933,e22b3a97,bd253949
219496,934,934022219496,43.0,1.2,sell,54b10912,b0c20d02,c74f6599
219497,934,934023219497,43.5,1.1,buy,ad731924,e22b3a97,6306f7a8
219498,934,934024219498,43.5,1.1,buy,604203b7,e22b3a97,a401c5e6
219499,934,934025219499,43.0,0.8,sell,54b10912,751abeec,88514312
219500,934,934025219500,42.96,3.0,sell,3a55f0a7,751abeec,ec778e9f
219501,934,934026219501,43.5,1.1,buy,e72d9deb,e22b3a97,f110d44f
219502,934,934027219502,42.96,1.9,sell,3a55f0a7,cc87f86b,e49dab7b
219503,934,934028219503,42.96,5.1,sell,3a55f0a7,f568a6fd,29f0f3da
219504,934,934028219504,42.89,0.6,sell,ca3f841d,f568a6fd,81318b1f
219505,934,934029219505,42.89,1.1,sell,ca3f841d,da7250fa,f6bdaa3d
219506,934,934030219506,43.5,2.0,buy,3e444dbc,e22b3a97,87535908
219507,934,934031219507,42.89,1.6,sell,ca3f841d,8c15ced6,a7f454e0
219508,934,934032219508,43.5,2.6,buy,0b0bac87,e22b3a97,5a0aea78
219509,934,934033219509,42.89,1.5,sell,ca3f841d,f12aaa19,7a657948
219510,934,934034219510,43.5,0.7,buy,7b7306f7,e22b3a97,87afa728
219511,934,934034219511,43.51,0.5,buy,7b7306f7,3bcc744c,ffce18f7
219512,934,934035219512,43.51,1.4,buy,e8d3a494,3bcc744c,946ce243
219513,934,934036219513,42.89,1.2,sell,ca3f841d,8fd7e8da,ad51f044
219514,934,934037219514,42.89,1.3,sell,ca3f841d,2393bd15,302705a9
219515,934,934038219515,42.89,1.3,sell,ca3f841d,d1c9918f,dbf52b75
219516,934,934039219516,43.51,1.3,buy,190ae4b8,3bcc744c,b9649228
219517,934,934040219517,42.89,1.9,sell,ca3f841d,cdf88133,ac2eff14
219518,934,934041219518,43.51,1.1,buy,e2389f94,3bcc744c,86cb1892
219519,934,934042219519,43.51,1.4,buy,e8af0e51,3bcc744c,8f2ec4fa
219520,934,934043219520,42.89,1.0,sell,ca3f841d,c6280935,cc1b0427
219521,934,934044219521,43.51,1.2,buy,abbb888b,3bcc744c,253cea7e
219522,934,934045219522,42.89,1.0,sell,ca3f841d,1f00eff4,39dafca5
219523,934,934046219523,42.89,2.5,sell,ca3f841d,6d9f6acf,bd25e7c2
219524,934,934047219524,43.51,1.4,buy,83606577,3bcc744c,cfce82d4
219525,934,934048219525,42.87,2.5,sell,bc10ff8c,09c9c6c4,220a9a34
219526,934,934049219526,42.87,1.1,sell,bc10ff8c,e643e25d,04001bbf
219527,934,934050219527,42.87,1.8,sell,bc10ff8c,34b4041c,6f0022f9
219528,934,934051219528,43.51,1.7,buy,47a29c15,3bcc744c,060020be
219529,934,934051219529,43.51,0.7,buy,47a29c15,04ac8091,1be84efc
219530,934,934052219530,43.51,3.4,buy,d558b015,04ac8091,0e0b558d
219531,934,934053219531,42.87,1.0,sell,bc10ff8c,14d8b744,59c126f6
219532,934,934054219532,42.87,1.6,sell,bc10ff8c,cf18183f,6d7ea044
219533,934,934055219533,42.87,1.2,sell,bc10ff8c,8a1f8a37,4c8d245a
219534,934,934056219534,42.87,5.8,sell,bc10ff8c,e3b10120,3f3f2e81
219535,934,934056219535,42.84,4.4,sell,3a84769b,e3b10120,38555242
219536,934,934057219536,43.51,1.2,buy,ca65a650,04ac8091,21995cd6
219537,934,934058219537,42.84,1.7,sell,3a84769b,df4ea7d9,2f0d4795
219538,934,934059219538,43.51,2.9,buy,847ad0ef,04ac8091,23594f7c
219539,934,934060219539,43.51,1.1,buy,65be1e2d,04ac8091,731005b8
219540,934,934061219540,43.51,0.7,buy,6e0d9c3a,04ac8091,a35e62fe
219541,934,934061219541,43.55,0.4,buy,6e0d9c3a,9e612626,e364e86d
219542,934,934062219542,42.84,1.4,sell,3a84769b,cc5bc09f,8454924d
219543,934,934063219543,43.55,1.1,buy,fe59d50e,9e612626,21e2a441
219544,934,934064219544,43.55,1.3,buy,b18e0490,9e612626,b6b967eb
219545,934,934065219545,43.55,1.3,buy,f5d24559,9e612626,9153ec67
219546,934,934066219546,42.84,2.8,sell,3a84769b,4364f8d3,194cd698
219547,934,934067219547,43.55,2.9,buy,5348a7dc,9e612626,adc81c21
219548,934,934068219548,42.84,1.4,sell,3a84769b,705c1f17,ef6d3f5d
219549,934,934069219549,43.55,1.6,buy,8f35e649,9e612626,da85fe63
219550,934,934070219550,42.84,3.0,sell,3a84769b,04f0db10,fb45f26d
219551,934,934071219551,42.84,0.3,sell,3a84769b,e5a65919,f3a6b2b3
219552,934,934071219552,42.84,3.7,sell,ef2152de,e5a65919,86b2b12c
219553,934,934072219553,43.55,1.2,buy,7fd9fa21,9e612626,7085b7d0
219554,934,934073219554,43.55,0.2,buy,56cd4336,9e612626,d6bd642e
219555,934,934073219555,43.59,0.9,buy,56cd4336,d7598037,a36891fe
219556,934,934074219556,43.59,2.3,buy,031e9a30,d7598037,c468be27
219557,934,934075219557,43.59,1.7,buy,589b4210,d7598037,104ebb9d
219558,934,934076219558,43.59,1.4,buy,667572e5,d7598037,922752f1
219559,934,934077219559,42.84,11.3,sell,ef2152de,e2fbb129,175ab8ef
219560,934,934077219560,42.84,15.0,sell,b8497a05,e2fbb129,2f1f2cd2
219561,934,934077219561,42.79,2.7,sell,aa2d1044,e2fbb129,3a3c2939
219562,934,934078219562,42.79,1.3,sell,aa2d1044,cd6b30a8,eb64efaf
219563,934,934079219563,43.59,1.2,buy,1036f3a3,d7598037,c77759e8
219564,934,934080219564,43.59,1.7,buy,384aaa72,d7598037,06519021
219565,934,934081219565,43.59,4.5,buy,4f2cedfb,d7598037,20da96bd
219566,934,934082219566,42.79,1.2,sell,aa2d1044,176cf9df,422d99a4
219567,934,934083219567,42.79,1.2,sell,aa2d1044,aece2f60,91d6fcac
219568,934,934084219568,43.59,1.3,buy,563858da,d7598037,431b4117
219569,934,934084219569,43.59,0.4,buy,563858da,3b110845,1f0f3a40
219570,934,934085219570,43.59,1.1,buy,180e184a,3b110845,ca535b42
219571,934,934086219571,43.59,2.7,buy,2488a54a,3b110845,29eff97b
219572,934,934087219572,42.79,3.6,sell,aa2d1044,308c07bf,0f9caaaf
219573,934,934088219573,43.59,1.2,buy,ac90b138,3b110845,10a9b4f8
219574,934,934089219574,42.79,1.1,sell,aa2d1044,66514d9e,5171e496
219575,934,934090219575,43.59,1.7,buy,38a499f2,3b110845,fe7edd9f
219576,934,934091219576,43.59,1.6,buy,177c66ce,3b110845,c8398028
219577,934,934092219577,43.59,1.1,buy,2b4a8ebb,3b110845,8b39263d
219578,934,934093219578,42.79,1.4,sell,aa2d1044,6b1932f0,cf4ecf51
219579,934,934094219579,43.59,1.4,buy,94660187,3b110845,e7c316ea
219580,934,934095219580,43.59,1.1,buy,ee51ebce,3b110845,366fe570
219581,934,934096219581,43.59,1.4,buy,5273d63f,3b110845,1ae9190b
219582,934,934097219582,43.59,1.3,buy,f07544c3,3b110845,9c202dbe
219583,934,934097219583,43.59,0.0,buy,f07544c3,ef7e38e7,958cd271
219584,934,934098219584,42.79,1.6,sell,aa2d1044,3cc2e4a1,3f86de16
219585,934,934099219585,43.59,3.3,buy,176ddada,ef7e38e7,160a3b31
219586,934,934100219586,43.59,1.1,buy,afd9653a,ef7e38e7,5bf5fef9
219587,934,934101219587,42.79,2.9,sell,aa2d1044,49d9893c,c94145cb
219588,934,934102219588,43.59,1.1,buy,4a2be728,ef7e38e7,6f6f24c1
219589,934,934103219589,43.59,2.7,buy,aa4a83bb,ef7e38e7,fa3ed5b0
219590,934,934104219590,43.59,2.8,buy,4afa39de,ef7e38e7,ee726028
219591,934,934105219591,43.59,1.3,buy,df534fe4,ef7e38e7,06b0c5a5
219592,934,934106219592,42.79,1.2,sell,aa2d1044,9fd9dcbb,e3ec7aaa
219593,934,934107219593,42.79,1.8,sell,aa2d1044,30ea1902,b9c81afd
219594,934,934107219594,42.78,0.2,sell,92693ee4,30ea1902,c24f72b6
219595,934,934108219595,43.59,1.0,buy,58c91968,ef7e38e7,f0bb8713
219596,934,934109219596,42.78,1.0,sell,92693ee4,cf24c38d,11fcc53e
219597,934,934110219597,43.59,1.6,buy,d40509c9,ef7e38e7,d6ac29ce
219598,934,934111219598,42.78,1.3,sell,92693ee4,501f5bc2,c95107dd
219599,934,934112219599,43.59,0.1,buy,8628036c,ef7e38e7,31769811
219600,934,934112219600,43.62,1.5,buy,8628036c,d020d0b2,b0ff991d
219601,934,934113219601,42.78,1.5,sell,92693ee4,ddafdb02,b8e4dff5
219602,934,934114219602,43.62,1.2,buy,a090a8d9,d020d0b2,4ebf88fa
219603,934,934115219603,43.62,12.3,buy,3f94bf30,d020d0b2,00700ced
219604,934,934115219604,43.64,2.7,buy,3f94bf30,29030099,0d8e9444
219605,934,934116219605,43.64,5.1,buy,e358cd85,29030099,62b0128f
219606,934,934117219606,43.64,1.5,buy,4e7467f4,29030099,d96affa1
219607,934,934118219607,43.64,1.2,buy,717dab69,29030099,197ae9ce
219608,934,934119219608,43.64,1.2,buy,49a22ae2,29030099,9ca3fceb
219609,934,934120219609,42.78,1.9,sell,92693ee4,06200d7b,907a5735
219610,934,934121219610,42.78,1.2,sell,92693ee4,1b1ed675,0c853183
219611,934,934122219611,43.64,2.5,buy,f3aca141,29030099,642b9a68
219612,934,934123219612,43.64,0.8,buy,ab4893cb,29030099,7e31b85c
219613,934,934123219613,43.71,1.1,buy,ab4893cb,a3a93abd,d321c296
219614,934,934124219614,43.71,1.1,buy,3858594e,a3a93abd,f26b0031
219615,934,934125219615,42.78,1.3,sell,92693ee4,312998de,5764fbdc
219616,934,934126219616,43.71,2.7,buy,9be69d71,a3a93abd,12d8f201
219617,934,934127219617,42.78,2.6,sell,92693ee4,0fd7e9fe,1fcbc487
219618,934,934128219618,42.78,2.0,sell,92693ee4,666ba858,af86ca53
219619,934,934129219619,42.78,6.9,sell,92693ee4,e99cd48a,a672e6e4
219620,934,934130219620,42.78,0.1,sell,92693ee4,86f8c886,58502691
219621,934,934130219621,42.76,1.1,sell,008d368e,86f8c886,84783b5a
219622,934,934131219622,42.76,1.1,sell,008d368e,e8142852,8f6f81eb
219623,934,934132219623,42.76,4.2,sell,008d368e,a757119d,7400b5fd
219624,934,934133219624,42.76,1.4,sell,008d368e,25b896eb,c9ad9731
219625,934,934134219625,43.71,1.3,buy,79a48cc9,a3a93abd,22716562
219626,934,934135219626,42.76,1.1,sell,008d368e,0fb6e0b0,fb8f8c9b
219627,934,934136219627,42.76,1.1,sell,008d368e,450c9e1c,f09e1545
219628,934,934137219628,43.71,1.3,buy,d33890bf,a3a93abd,cc34c26c
219629,934,934138219629,43.71,1.3,buy,ba4ca622,a3a93abd,b3e23130
219630,934,934139219630,42.76,10.0,sell,008d368e,65aaae67,197ac735
219631,934,934139219631,42.76,3.5,sell,23d67694,65aaae67,8756459c
219632,934,934140219632,43.71,1.4,buy,3fc2ee39,a3a93abd,a604a4d2
219633,934,934141219633,42.76,1.3,sell,23d67694,d5071292,46a12f05
219634,934,934142219634,43.71,3.1,buy,726d8a53,a3a93abd,9f91a42e
219635,934,934143219635,43.71,1.1,buy,95aabe75,a3a93abd,1ff3f13f
219636,934,934144219636,43.71,1.1,buy,482fc466,a3a93abd,a32b6833
219637,934,934145219637,43.71,1.6,buy,4f7146b5,a3a93abd,aa280c73
219638,934,934146219638,43.71,1.2,buy,180c39bc,a3a93abd,8dea0882
219639,934,934147219639,42.76,1.2,sell,23d67694,f97d9036,2e7bf901
219640,934,934148219640,42.76,3.5,sell,23d67694,c7a95648,9ad5c6da
219641,934,934149219641,42.76,1.3,sell,23d67694,967e7a70,f1d1e264
219642,934,934150219642,42.76,1.2,sell,23d67694,255b51be,07fb8625
219643,934,934151219643,42.76,1.9,sell,23d67694,6e525f31,52f0a1b7
219644,934,934152219644,42.76,1.7,sell,23d67694,5679917e,9f2932fb
219645,934,934153219645,43.71,1.7,buy,6da7c40a,a3a93abd,5513390c
219646,934,934153219646,43.76,0.3,buy,6da7c40a,853efc30,88d7da10
219647,934,934154219647,43.76,1.4,buy,c6381cfe,853efc30,73cf995b
219648,934,934155219648,43.76,1.2,buy,fc765c39,853efc30,a867f838
219649,934,934156219649,43.76,1.4,buy,b44488c9,853efc30,7669fbb1
219650,934,934157219650,43.76,7.5,buy,3582a366,853efc30,eb421d6a
219651,934,934158219651,42.76,2.8,sell,23d67694,09e08f1c,7f4075d7
219652,934,934159219652,43.76,2.5,buy,73562fe4,853efc30,b36cbdc3
219653,934,934160219653,43.76,1.0,buy,5074dd0f,853efc30,7cfd58a2
219654,934,934161219654,42.76,1.1,sell,23d67694,df4b0f2d,e30b4837
219655,934,934162219655,43.76,1.2,buy,30eab930,853efc30,e6169fbe
219656,934,934163219656,43.76,1.0,buy,f7abef08,853efc30,ce08c2ce
219657,934,934164219657,43.76,2.5,buy,2c8f35d0,853efc30,1be364c4
219658,934,934164219658,43.76,0.4,buy,2c8f35d0,b1d70fe9,7a471806
219659,934,934165219659,42.76,0.5,sell,23d67694,521b4c6a,830b00f3
219660,934,934165219660,42.71,0.6,sell,16cd2c6b,521b4c6a,876b3312
219661,934,934166219661,43.76,2.1,buy,ae0352ff,b1d70fe9,e68fdf10
219662,934,934167219662,42.71,1.0,sell,16cd2c6b,fa5d4f17,d4ffaeb2
219663,934,934168219663,43.76,1.3,buy,e95ea660,b1d70fe9,9b61612d
219664,934,934169219664,43.76,1.2,buy,2de1da30,b1d70fe9,3eac79b0
219665,934,934170219665,42.71,1.3,sell,16cd2c6b,dc990d87,19d4d23e
219666,934,934171219666,42.71,1.2,sell,16cd2c6b,310e076d,7ac5e8f7
219667,934,934172219667,42.71,2.5,sell,16cd2c6b,c7f3ea3d,3f41528a
219668,934,934173219668,42.71,2.2,sell,16cd2c6b,14c2de54,81a5f178
219669,934,934174219669,43.76,1.7,buy,fdb17c61,b1d70fe9,8d3fe51a
219670,934,934175219670,42.71,1.2,sell,16cd2c6b,c4594d05,47336ba4
219671,934,934176219671,43.76,2.1,buy,69061025,b1d70fe9,f42e15cd
219672,934,934177219672,43.76,1.4,buy,47e805f6,b1d70fe9,88718534
219673,934,934178219673,42.71,1.1,sell,16cd2c6b,9332e8ec,a1a5c9d0
219674,934,934179219674,42.71,1.0,sell,16cd2c6b,b69c1cc6,c5913587
219675,934,934180219675,43.76,1.8,buy,8ddf8f02,b1d70fe9,874b2bdf
219676,934,934181219676,43.76,2.8,buy,649c8440,b1d70fe9,a7b46f00
219677,934,934182219677,42.71,3.5,sell,16cd2c6b,03d6a88c,894b73b1
219678,934,934183219678,43.76,1.2,buy,48dc87aa,b1d70fe9,5e1b8cb3
219679,934,934184219679,43.76,2.1,buy,618fe6ff,b1d70fe9,649118f2
219680,934,934185219680,43.76,1.4,buy,7ddbf63a,b1d70fe9,6008271f
219681,934,934186219681,43.76,0.5,buy,0b6a23a5,b1d70fe9,4992dfaf
219682,934,934186219682,43.78,1.7,buy,0b6a23a5,32c9131f,6b0a04a2
219683,934,934187219683,42.71,4.4,sell,16cd2c6b,a5803b1b,77f3b90e
219684,934,934188219684,43.78,1.3,buy,ed569713,32c9131f,d0ca4598
219685,934,934190219685,43.78,1.2,buy,5715daf4,32c9131f,60d5f3f9
219686,934,934191219686,43.78,2.3,buy,6218e71f,32c9131f,0c41714c
219687,934,934193219687,43.78,1.1,buy,f9022162,32c9131f,42c48487
219688,934,934194219688,43.78,1.0,buy,0a4efd0e,32c9131f,d10caf46
219689,934,934195219689,43.78,1.4,buy,285c2c9e,32c9131f,cbd034a8
219690,934,934196219690,43.78,2.4,buy,93c3fe04,32c9131f,3279106a
219691,934,934197219691,43.78,1.6,buy,958183dc,32c9131f,6e7dedc9
219692,934,934198219692,43.78,1.7,buy,6413753a,32c9131f,db514f2d
219693,934,934203219693,43.78,1.1,buy,65af2266,32c9131f,976f1ef6
219694,935,935000219694,44.52,1.6,sell,8bc062a3,1d800272,ce4b7701
219695,935,935001219695,44.52,1.1,sell,8bc062a3,21c7249d,53a180c7
219696,935,935002219696,44.98,1.5,buy,d1e351fb,ec1886e7,d45f0bd5
219697,935,935003219697,44.98,1.2,buy,fc3d728d,ec1886e7,ad11bc7f
219698,935,935004219698,44.98,1.1,buy,d80abdf9,ec1886e7,5b87cc3e
219699,935,935005219699,44.98,2.5,buy,56e7ec06,ec1886e7,a52ece35
219700,935,935006219700,44.52,2.7,sell,8bc062a3,2a584c7a,efdd0d91
219701,935,935007219701,44.98,1.1,buy,e5798b16,ec1886e7,cbdf490b
219702,935,935008219702,44.98,1.5,buy,8744c049,ec1886e7,1331eb76
219703,935,935009219703,44.98,1.1,buy,48fe1789,ec1886e7,a62d2e61
219704,935,935009219704,44.98,0.1,buy,48fe1789,da709ef4,ce528f66
219705,935,935010219705,44.52,2.6,sell,8bc062a3,7ddba653,782b300f
219706,935,935011219706,44.52,1.0,sell,8bc062a3,ce39813d,1088e0cd
219707,935,935012219707,44.98,1.2,buy,e1684acb,da709ef4,e37bd41a
219708,935,935013219708,44.52,1.0,sell,8bc062a3,e083a828,9c1772d8
219709,935,935013219709,44.51,2.0,sell,dc4566d9,e083a828,c3c0cf1b
219710,935,935014219710,44.98,1.7,buy,fb41d8ab,da709ef4,ab07d62e
219711,935,935015219711,44.98,1.0,buy,974c6b5c,da709ef4,7e5bafbe
219712,935,935016219712,44.51,4.1,sell,dc4566d9,5a111d2b,a02eb02f
219713,935,935017219713,44.98,1.3,buy,f9a36137,da709ef4,7fdf1b9c
219714,935,935018219714,44.98,1.9,buy,1c5f2575,da709ef4,d2ab8183
219715,935,935019219715,44.51,2.3,sell,dc4566d9,186de105,6c719935
219716,935,935020219716,44.98,1.6,buy,fa74b565,da709ef4,b5a8cd9a
219717,935,935021219717,44.51,1.0,sell,dc4566d9,e80fe00a,81453b03
219718,935,935022219718,44.98,1.2,buy,b97c9a0e,da709ef4,eb529743
219719,935,935022219719,45.01,1.1,buy,b97c9a0e,63a0ebae,8a25ef27
219720,935,935023219720,45.01,1.5,buy,a1c013b6,63a0ebae,6a3deb27
219721,935,935024219721,45.01,1.6,buy,85a9109a,63a0ebae,5db502aa
219722,935,935025219722,45.01,1.0,buy,1253cb63,63a0ebae,f3cb4697
219723,935,935026219723,45.01,1.1,buy,d60458a3,63a0ebae,19f6d2ab
219724,935,935027219724,44.51,0.6,sell,dc4566d9,a73b633b,622630a7
219725,935,935027219725,44.48,0.6,sell,aa0736e1,a73b633b,ae5cdf4b
219726,935,935028219726,45.01,1.1,buy,8ed7da91,63a0ebae,af4e41ea
219727,935,935029219727,44.48,3.9,sell,aa0736e1,87a8322b,5011a5b1
219728,935,935030219728,45.01,1.4,buy,99bba428,63a0ebae,23d69457
219729,935,935031219729,45.01,1.2,buy,1488935a,63a0ebae,f8831fd9
219730,935,935031219730,45.02,2.1,buy,1488935a,b42b6fe9,e656d2af
219731,935,935032219731,44.48,1.2,sell,aa0736e1,467d58c5,c339dd63
219732,935,935033219732,44.48,3.1,sell,aa0736e1,cbc36a37,966ca24d
219733,935,935034219733,44.48,1.2,sell,aa0736e1,83486529,86157332
219734,935,935034219734,44.48,0.0,sell,f6210614,83486529,0a00bea7
219735,935,935035219735,45.02,1.1,buy,855c5253,b42b6fe9,1178f247
219736,935,935036219736,45.02,1.7,buy,2ac7853e,b42b6fe9,fc1c5687
219737,935,935037219737,45.02,1.2,buy,7a7c15dd,b42b6fe9,70a53119
219738,935,935038219738,45.02,1.3,buy,0987a76a,b42b6fe9,03d7acc6
219739,935,935039219739,44.48,2.6,sell,f6210614,f491e8dd,e96f814b
219740,935,935040219740,44.48,1.8,sell,f6210614,2f187b62,c0ba5b49
219741,935,935041219741,44.48,2.9,sell,f6210614,e3a66f0a,acd54be3
219742,935,935042219742,44.48,1.3,sell,f6210614,abd2307e,ceabbd84
219743,935,935043219743,44.48,1.4,sell,f6210614,91258b5f,08284ada
219744,935,935043219744,44.43,0.3,sell,5306c106,91258b5f,7e891ae3
219745,935,935044219745,45.02,2.4,buy,3ce334c9,b42b6fe9,bb9e7e2e
219746,935,935045219746,45.02,0.2,buy,eb85a22c,b42b6fe9,7a42f79b
219747,935,935045219747,45.03,0.8,buy,eb85a22c,2860732a,9095decf
219748,935,935046219748,44.43,2.6,sell,5306c106,65a2b466,174633fd
219749,935,935047219749,44.43,1.5,sell,5306c106,30cb0d37,1b0e9895
219750,935,935048219750,45.03,1.1,buy,7481f676,2860732a,eeabad10
219751,935,935049219751,44.43,1.2,sell,5306c106,9433af5a,091b78d1
219752,935,935050219752,44.43,1.0,sell,5306c106,14ae33b6,a2a86089
219753,935,935051219753,45.03,1.0,buy,bd1d1ee1,2860732a,35d5ece3
219754,935,935052219754,44.43,1.4,sell,5306c106,f9c337ac,cb0f4458
219755,935,935053219755,45.03,1.3,buy,4a48bb53,2860732a,ecf4a386
219756,935,935054219756,44.43,1.1,sell,5306c106,3447cf82,a6249a77
219757,935,935055219757,45.03,2.3,buy,67077462,2860732a,c0621f80
219758,935,935056219758,45.03,1.4,buy,1ef6ec5d,2860732a,e264ae75
219759,935,935057219759,44.43,1.6,sell,5306c106,b34224c6,4c8d5125
219760,935,935058219760,45.03,1.5,buy,26af6854,2860732a,5aad1674
219761,935,935059219761,45.03,0.6,buy,23769088,2860732a,bb8822d6
219762,935,935059219762,45.12,4.9,buy,23769088,4eb50a43,e88379c5
219763,935,935060219763,45.12,2.7,buy,92728656,4eb50a43,d1e6705a
219764,935,935061219764,45.12,1.5,buy,aa63b60c,4eb50a43,677fc4e5
219765,935,935062219765,45.12,1.4,buy,f0b75ab7,4eb50a43,db9ef61e
219766,935,935063219766,44.43,1.0,sell,5306c106,c1c4a084,321ab694
219767,935,935064219767,44.43,1.8,sell,5306c106,59e55084,12ea66d6
219768,935,935065219768,45.12,1.3,buy,7c8017a9,4eb50a43,3a67ff86
219769,935,935066219769,45.12,1.2,buy,bd21746b,4eb50a43,bc715731
219770,935,935067219770,44.43,1.1,sell,5306c106,16391a73,7ed7c8b1
219771,935,935068219771,44.43,0.4,sell,5306c106,a4e9f418,28de2acd
219772,935,935068219772,44.41,1.8,sell,9cdda907,a4e9f418,b1ab7e9e
219773,935,935068219773,44.39,0.7,sell,16b4048d,a4e9f418,fdd0ad46
219774,935,935069219774,45.12,2.0,buy,41c22894,4eb50a43,25fac03f
219775,935,935069219775,45.13,2.2,buy,41c22894,44628cf9,8d377eee
219776,935,935070219776,45.13,1.1,buy,36f2aa2c,44628cf9,821d1f0e
219777,935,935071219777,44.39,5.5,sell,16b4048d,46fc30cd,822cec3d
219778,935,935072219778,44.39,1.0,sell,16b4048d,7e1ad715,a1c30216
219779,935,935073219779,45.13,1.4,buy,97504646,44628cf9,4b27ff13
219780,935,935074219780,45.13,2.6,buy,3fad6c2f,44628cf9,659a2339
219781,935,935075219781,45.13,1.4,buy,060ba7ed,44628cf9,a0253c2f
219782,935,935076219782,45.13,1.1,buy,76423b71,44628cf9,9cb32118
219783,935,935077219783,45.13,1.2,buy,5682f9e8,44628cf9,ed267392
219784,935,935078219784,44.39,1.9,sell,16b4048d,38724371,0dd5ab84
219785,935,935079219785,44.39,1.5,sell,16b4048d,89a5640c,8365d5a5
219786,935,935080219786,44.39,1.4,sell,16b4048d,d14559d7,2da0582c
219787,935,935081219787,44.39,1.6,sell,16b4048d,392741ae,f2a2e07f
219788,935,935082219788,44.39,1.1,sell,16b4048d,befc4292,217bfc56
219789,935,935083219789,44.39,0.3,sell,16b4048d,fc17698a,5d4512ae
219790,935,935083219790,44.38,1.5,sell,6fe9e054,fc17698a,0bce02e6
219791,935,935084219791,44.38,5.9,sell,6fe9e054,0f3b977e,4f7d4ed7
219792,935,935085219792,44.38,1.6,sell,6fe9e054,1e6dcd56,f7a7217f
219793,935,935086219793,44.38,1.1,sell,6fe9e054,b3a7052c,2067ec8f
219794,935,935087219794,44.38,1.1,sell,6fe9e054,f83047c7,77b94d85
219795,935,935088219795,45.13,1.1,buy,695aebe8,44628cf9,cde259f2
219796,935,935089219796,44.38,1.0,sell,6fe9e054,45c30555,3e273aaa
219797,935,935090219797,44.38,1.3,sell,6fe9e054,d95cc49d,dc396b45
219798,935,935091219798,45.13,1.2,buy,2360b101,44628cf9,190f14e4
219799,935,935092219799,44.38,1.0,sell,6fe9e054,8e3835c9,b3736a5f
219800,935,935093219800,44.38,0.5,sell,6fe9e054,150cd139,014b61fc
219801,935,935093219801,44.37,0.9,sell,dcb66531,150cd139,71ef022f
219802,935,935094219802,44.37,3.3,sell,dcb66531,ed174089,c1160eed
219803,935,935095219803,45.13,1.7,buy,85293234,44628cf9,97e8fce9
219804,935,935095219804,45.14,1.3,buy,85293234,c0e351a3,20392c38
219805,935,935096219805,44.37,2.2,sell,dcb66531,93d1df31,b18fa590
219806,935,935097219806,45.14,1.0,buy,301b33f1,c0e351a3,9a87ce4e
219807,935,935098219807,44.37,1.6,sell,dcb66531,87958035,5c339325
219808,935,935099219808,44.37,1.6,sell,dcb66531,da628d2b,e87bb996
219809,935,935100219809,44.37,4.1,sell,dcb66531,0cfe8bf7,7201d9d0
219810,935,935101219810,45.14,2.6,buy,797a63a7,c0e351a3,2990b20a
219811,935,935102219811,44.37,1.3,sell,dcb66531,30e170b5,fde756a8
219812,935,935102219812,44.32,0.2,sell,787c0ccf,30e170b5,66dbb20e
219813,935,935103219813,44.32,1.4,sell,787c0ccf,b859c252,8e3be85c
219814,935,935104219814,45.14,1.6,buy,39b84400,c0e351a3,30428cb0
219815,935,935105219815,45.14,1.9,buy,34cac593,c0e351a3,9133026a
219816,935,935106219816,45.14,1.2,buy,472b188d,c0e351a3,19dcdc59
219817,935,935107219817,45.14,1.1,buy,0ad08e25,c0e351a3,4c988d20
219818,935,935108219818,45.14,1.1,buy,2657492d,c0e351a3,38c22467
219819,935,935109219819,44.32,1.5,sell,787c0ccf,3c982fa7,03e7a58a
219820,935,935110219820,44.32,3.7,sell,787c0ccf,53861704,ba68e4ab
219821,935,935111219821,45.14,3.2,buy,7b9237d8,c0e351a3,7156d9e5
219822,935,935111219822,45.16,0.2,buy,7b9237d8,bc7899b2,7957209f
219823,935,935112219823,45.16,1.8,buy,5fb84102,bc7899b2,c274bd5e
219824,935,935113219824,44.32,1.9,sell,787c0ccf,97170490,7f6a2f8d
219825,935,935114219825,44.32,1.6,sell,787c0ccf,ee1f803a,87b1263f
219826,935,935115219826,44.32,1.2,sell,787c0ccf,f63d890d,551de1fb
219827,935,935116219827,45.16,1.1,buy,cd90683d,bc7899b2,8afa64ad
219828,935,935117219828,45.16,1.3,buy,41184dab,bc7899b2,0c3d8208
219829,935,935118219829,45.16,1.5,buy,a64fcf2c,bc7899b2,16a83c8c
219830,935,935119219830,45.16,1.5,buy,ed2c2c9f,bc7899b2,5464a9c0
219831,935,935120219831,44.32,1.3,sell,787c0ccf,255d3c1d,6641bc85
219832,935,935121219832,44.32,1.3,sell,787c0ccf,a21ac55e,ef081846
219833,935,935122219833,45.16,2.5,buy,e349e9a4,bc7899b2,080d1d10
219834,935,935123219834,44.32,1.6,sell,787c0ccf,9f381f2a,3f548846
219835,935,935124219835,44.32,2.2,sell,787c0ccf,090e6230,aa3bcf63
219836,935,935125219836,45.16,1.4,buy,3241acdd,bc7899b2,83c97b1a
219837,935,935126219837,44.32,1.4,sell,787c0ccf,a5e3f706,89fbdb5f
219838,935,935127219838,44.32,0.7,sell,787c0ccf,efbb10e6,7c19ee3d
219839,935,935127219839,44.31,0.5,sell,bbda8586,efbb10e6,5d1a7dcb
219840,935,935128219840,44.31,1.6,sell,bbda8586,98d88530,8fce77ce
219841,935,935129219841,44.31,3.6,sell,bbda8586,df0689f0,b169653c
219842,935,935130219842,44.31,1.2,sell,bbda8586,b94b0ec6,b634e8c3
219843,935,935131219843,45.16,1.1,buy,002232a1,bc7899b2,cb6cd945
219844,935,935132219844,44.31,1.1,sell,bbda8586,fe287e70,c4924fd7
219845,935,935133219845,45.16,1.2,buy,0410ddf1,bc7899b2,9d1b8295
219846,935,935134219846,44.31,1.5,sell,bbda8586,ad5ff056,56919bc2
219847,935,935135219847,45.16,1.4,buy,fc01f40c,bc7899b2,23e3e5a0
219848,935,935135219848,45.18,0.9,buy,fc01f40c,b2d94ffd,d812aaa5
219849,935,935136219849,45.18,1.2,buy,d9e4351a,b2d94ffd,30ef19cf
219850,935,935137219850,45.18,3.6,buy,8f640670,b2d94ffd,e40deb18
219851,935,935138219851,45.18,1.1,buy,d9e7ad6f,b2d94ffd,5c70e21a
219852,935,935139219852,45.18,8.2,buy,6bdc5984,b2d94ffd,5a6e7885
219853,935,935139219853,45.23,1.1,buy,6bdc5984,09a55644,19e671d2
219854,935,935140219854,45.23,1.0,buy,d3d55e18,09a55644,d2b989a7
219855,935,935141219855,44.31,1.4,sell,bbda8586,df554f54,53d23e33
219856,935,935142219856,44.31,3.0,sell,bbda8586,818f1f7d,8e9ab021
219857,935,935143219857,44.31,1.2,sell,bbda8586,5c3d4e14,c45628ff
219858,935,935144219858,44.31,4.9,sell,bbda8586,e4d90e80,702f9869
219859,935,935144219859,44.29,4.0,sell,d73da4cf,e4d90e80,e05cd450
219860,935,935145219860,45.23,1.4,buy,ef330168,09a55644,eb9596bd
219861,935,935146219861,44.29,2.8,sell,d73da4cf,975481a1,c6cf23ea
219862,935,935147219862,44.29,1.1,sell,d73da4cf,84fe7d22,f5cc8006
219863,935,935148219863,44.29,1.7,sell,d73da4cf,fc12e312,37602412
219864,935,935149219864,45.23,1.1,buy,aa11aeb3,09a55644,4938ab13
219865,935,935150219865,45.23,1.6,buy,6cbb0ee9,09a55644,ab641546
219866,935,935151219866,44.29,3.3,sell,d73da4cf,ea20ee3e,3d4cc102
219867,935,935152219867,45.23,1.1,buy,44e84d34,09a55644,72168ce0
219868,935,935153219868,44.29,6.4,sell,d73da4cf,e0db6535,77b1530a
219869,935,935154219869,44.29,0.7,sell,d73da4cf,1aafd0aa,61602cad
219870,935,935154219870,44.28,0.3,sell,620b8f25,1aafd0aa,8f85264c
219871,935,935155219871,44.28,1.0,sell,620b8f25,0c558cbb,9c7e4bb3
219872,935,935156219872,45.23,1.2,buy,77d60853,09a55644,85b0fe73
219873,935,935157219873,45.23,1.0,buy,d58231e8,09a55644,9476e195
219874,935,935158219874,45.23,1.3,buy,adbde0ab,09a55644,2bea023a
219875,935,935159219875,45.23,1.8,buy,d34de620,09a55644,dd5c13bf
219876,935,935160219876,44.28,1.5,sell,620b8f25,d461958b,24bedd9f
219877,935,935161219877,44.28,1.3,sell,620b8f25,b3f5fa57,59ac5700
219878,935,935162219878,45.23,1.3,buy,3d9a60c1,09a55644,7bd7a96c
219879,935,935163219879,45.23,1.4,buy,316ff717,09a55644,16ebc950
219880,935,935164219880,44.28,1.1,sell,620b8f25,805f5e79,6a5690da
219881,935,935165219881,44.28,1.1,sell,620b8f25,aaf65968,605a259d
219882,935,935166219882,45.23,2.2,buy,95dc8cec,09a55644,1a108c94
219883,935,935167219883,44.28,1.0,sell,620b8f25,80323662,92521408
219884,935,935168219884,44.28,2.1,sell,620b8f25,dd224a1d,3a895e85
219885,935,935169219885,44.28,1.6,sell,620b8f25,ab40f60c,c27a4282
219886,935,935170219886,44.28,1.2,sell,620b8f25,2e2b61ea,2047e04d
219887,935,935171219887,44.28,1.5,sell,620b8f25,334d09c2,de2ea312
219888,935,935172219888,44.28,1.3,sell,620b8f25,a8657eb2,b8e84ced
219889,935,935173219889,45.23,1.1,buy,371f924e,09a55644,3547dd3d
219890,935,935174219890,45.23,1.4,buy,6553aae9,09a55644,dce80cf5
219891,935,935174219891,45.28,0.6,buy,6553aae9,ddaf60b3,94db518f
219892,935,935175219892,45.28,1.3,buy,96fe032e,ddaf60b3,dfbe0b35
219893,935,935176219893,45.28,1.0,buy,5cb52e1a,ddaf60b3,0253d985
219894,935,935177219894,44.28,1.3,sell,620b8f25,27e6a0d6,6bf5933c
219895,935,935178219895,45.28,1.8,buy,b0f1b4e9,ddaf60b3,4909320b
219896,935,935179219896,45.28,2.0,buy,ff33ddae,ddaf60b3,b3e6a9ef
219897,935,935180219897,45.28,1.9,buy,425237bb,ddaf60b3,cfe2de27
219898,935,935181219898,45.28,1.1,buy,49c88e20,ddaf60b3,5bbc6070
219899,935,935182219899,44.28,1.3,sell,620b8f25,28055ca0,91c27659
219900,935,935183219900,45.28,1.2,buy,439f6781,ddaf60b3,a3f5fd55
219901,935,935184219901,44.28,1.2,sell,620b8f25,30cc59d3,d1adfbfb
219902,935,935185219902,44.28,1.2,sell,620b8f25,c5feed76,2a208980
219903,935,935185219903,44.23,0.2,sell,62699ed9,c5feed76,2e4bfc82
219904,935,935186219904,44.23,1.2,sell,62699ed9,40467ae6,cd9a9b31
219905,935,935187219905,44.23,2.2,sell,62699ed9,58f3b800,8e07215b
219906,935,935188219906,45.28,1.6,buy,80fe22a1,ddaf60b3,f67c7163
219907,935,935189219907,45.28,1.7,buy,bb4fb5a7,ddaf60b3,a8767a23
219908,935,935190219908,44.23,1.1,sell,62699ed9,5444eeab,b9d33a7c
219909,935,935191219909,45.28,1.6,buy,67f0c0b3,ddaf60b3,04117348
219910,935,935192219910,45.28,1.5,buy,51008bd6,ddaf60b3,3c0094a0
219911,935,935193219911,44.23,1.2,sell,62699ed9,6dcddc26,4a63773a
219912,935,935194219912,45.28,2.7,buy,c410d7dc,ddaf60b3,8ceddbab
219913,935,935194219913,45.29,1.7,buy,c410d7dc,e4bce5e6,42262d29
219914,935,935195219914,44.23,1.3,sell,62699ed9,520d33de,c3aeeb85
219915,935,935196219915,45.29,18.3,buy,48b7495c,e4bce5e6,651b8f90
219916,935,935196219916,45.31,10.7,buy,48b7495c,5dc549dd,2150de28
219917,935,935197219917,44.23,1.3,sell,62699ed9,19cd2882,d970cf18
219918,935,935198219918,45.31,1.5,buy,61c6c4ea,5dc549dd,492fab22
219919,935,935199219919,45.31,1.2,buy,93907670,5dc549dd,018d6483
219920,935,935200219920,45.31,1.3,buy,d4d970e6,5dc549dd,c9374b1f
219921,936,936000219921,45.68,3.5,buy,5ae4ca0f,a8af1a3f,7d3245b0
219922,936,936001219922,45.21,6.6,sell,c8cb305c,3da722b4,2f043ca2
219923,936,936002219923,45.21,2.3,sell,c8cb305c,eb463268,726d8a17
219924,936,936003219924,45.68,1.1,buy,fb90b0be,a8af1a3f,336dbc62
219925,936,936004219925,45.21,1.1,sell,c8cb305c,3caf658c,4133565f
219926,936,936004219926,45.19,2.0,sell,1fdbd16c,3caf658c,eff8431f
219927,936,936005219927,45.68,1.0,buy,d11e530f,a8af1a3f,c2ae1b59
219928,936,936006219928,45.68,1.9,buy,d98bf99e,a8af1a3f,2811f71c
219929,936,936007219929,45.68,1.0,buy,2dcb2710,a8af1a3f,9f68ad08
219930,936,936008219930,45.19,4.2,sell,1fdbd16c,90f000a0,62b0c72a
219931,936,936009219931,45.68,1.1,buy,9518f784,a8af1a3f,95b6ca3d
219932,936,936010219932,45.19,1.7,sell,1fdbd16c,1b4e54db,ee6c1ce7
219933,936,936011219933,45.19,2.1,sell,1fdbd16c,6bb1779c,816d8628
219934,936,936011219934,45.18,10.0,sell,db0a91e7,6bb1779c,0407587b
219935,936,936011219935,45.18,10.0,sell,8d9c02c3,6bb1779c,68600042
219936,936,936011219936,45.18,3.3,sell,be01e974,6bb1779c,91b2b881
219937,936,936012219937,45.18,1.3,sell,be01e974,395cb04e,6c80863b
219938,936,936013219938,45.18,1.1,sell,be01e974,10eb41c2,29809fa4
219939,936,936014219939,45.18,1.1,sell,be01e974,7f6ebd3e,b653e4e4
219940,936,936015219940,45.18,3.2,sell,be01e974,4a78e610,7846de5e
219941,936,936015219941,45.08,2.7,sell,c812aefc,4a78e610,f6d225ca
219942,936,936016219942,45.68,0.4,buy,e83d58e3,a8af1a3f,257d2bd1
219943,936,936016219943,45.68,0.8,buy,e83d58e3,757f915d,44ba09dd
219944,936,936017219944,45.08,1.2,sell,c812aefc,1095ccb3,2b8dc585
219945,936,936018219945,45.08,1.6,sell,c812aefc,8838d60b,89cb5ab3
219946,936,936019219946,45.08,1.3,sell,c812aefc,dd86f40e,21f89724
219947,936,936020219947,45.68,1.6,buy,a6472712,757f915d,ed9dd9c4
219948,936,936021219948,45.08,1.2,sell,c812aefc,5e9830bf,668a974f
219949,936,936022219949,45.08,1.0,sell,c812aefc,4443c999,13293972
219950,936,936023219950,45.68,1.2,buy,aee4184f,757f915d,7545ba3e
219951,936,936024219951,45.68,2.4,buy,6e346120,757f915d,4e3b61a2
219952,936,936025219952,45.08,2.5,sell,c812aefc,7dff3e4f,088de29f
219953,936,936026219953,45.08,3.5,sell,c812aefc,25725f0c,13358822
219954,936,936026219954,45.04,0.1,sell,6b0673ea,25725f0c,7a790001
219955,936,936027219955,45.04,1.1,sell,6b0673ea,7c442dc9,e946212e
219956,936,936028219956,45.04,3.7,sell,6b0673ea,46e3bbc9,2d2695a0
219957,936,936029219957,45.04,1.2,sell,6b0673ea,9f3ecbbe,34a39e6a
219958,936,936030219958,45.04,1.0,sell,6b0673ea,6eafdf37,f1b776e3
219959,936,936031219959,45.68,1.0,buy,9a3a7ba2,757f915d,6b250275
219960,936,936032219960,45.04,1.4,sell,6b0673ea,8b7c14b4,fc0c790d
219961,936,936033219961,45.68,1.3,buy,a19a149d,757f915d,7cba42be
219962,936,936034219962,45.04,1.0,sell,6b0673ea,534b46ee,93ca3462
219963,936,936035219963,45.04,1.1,sell,6b0673ea,4714a6cf,b9de1334
219964,936,936036219964,45.68,1.5,buy,12b1497e,757f915d,0e450992
219965,936,936037219965,45.04,1.3,sell,6b0673ea,e3691ffb,aee4eccc
219966,936,936038219966,45.04,2.2,sell,6b0673ea,610d09a6,c2b276e5
219967,936,936039219967,45.04,0.9,sell,6b0673ea,e1aef45b,c4a1492d
219968,936,936039219968,45.04,0.3,sell,1d441cce,e1aef45b,37964007
219969,936,936040219969,45.68,0.2,buy,967333c9,757f915d,87a84de2
219970,936,936040219970,45.68,1.1,buy,967333c9,cc2cf07f,c32b71e3
219971,936,936041219971,45.04,1.5,sell,1d441cce,e4940545,b623b2dc
219972,936,936042219972,45.68,1.4,buy,3a96d6cf,cc2cf07f,758d7413
219973,936,936043219973,45.04,5.2,sell,1d441cce,215424ca,2855c08d
219974,936,936044219974,45.68,1.7,buy,faca533b,cc2cf07f,29b15954
219975,936,936045219975,45.68,1.6,buy,67fa69c0,cc2cf07f,2a11fb82
219976,936,936046219976,45.04,1.8,sell,1d441cce,0c34b0d3,05027f33
219977,936,936047219977,45.04,1.0,sell,1d441cce,2c39d0f4,cefe5e7e
219978,936,936048219978,45.68,2.1,buy,2d4e84d0,cc2cf07f,b03d15c2
219979,936,936049219979,45.04,1.5,sell,1d441cce,a2ad267b,38cbc726
219980,936,936050219980,45.68,1.1,buy,69ef8d4d,cc2cf07f,ea4f18e7
219981,936,936051219981,45.04,1.2,sell,1d441cce,408aa320,48005b9d
219982,936,936052219982,45.68,1.0,buy,8bfc173a,cc2cf07f,afbeef14
219983,936,936052219983,45.69,3.7,buy,8bfc173a,296c5956,035b54e9
219984,936,936053219984,45.04,1.1,sell,1d441cce,ef57fafd,09a156ed
219985,936,936054219985,45.69,1.1,buy,910c3a4c,296c5956,0cc8d407
219986,936,936055219986,45.69,1.3,buy,412fa295,296c5956,65a9f1a0
219987,936,936056219987,45.04,1.3,sell,1d441cce,fc5515b9,244b82d9
219988,936,936057219988,45.04,0.1,sell,1d441cce,cc16d179,6f72e093
219989,936,936057219989,45.03,1.3,sell,43ed0cab,cc16d179,26e1e8ec
219990,936,936058219990,45.03,1.4,sell,43ed0cab,024ef15b,d2bcb90a
219991,936,936059219991,45.03,1.1,sell,43ed0cab,516acbbf,0f529167
219992,936,936060219992,45.03,2.4,sell,43ed0cab,3176742d,b89c0923
219993,936,936061219993,45.69,1.0,buy,5516df54,296c5956,862084e8
219994,936,936062219994,45.69,1.6,buy,8e869a81,296c5956,f7c8c79c
219995,936,936063219995,45.69,1.3,buy,fde9960b,296c5956,84b685b2
219996,936,936063219996,45.71,6.1,buy,fde9960b,fd0e475e,cc16259c
219997,936,936064219997,45.71,1.0,buy,60de6088,fd0e475e,eb535776
219998,936,936065219998,45.71,1.0,buy,a296bb20,fd0e475e,8ea24ecc
219999,936,936066219999,45.03,4.6,sell,43ed0cab,7caaac5e,35863538
220000,936,936067220000,45.71,1.9,buy,6761c664,fd0e475e,de5056a0
220001,936,936067220001,45.76,0.4,buy,6761c664,00203b18,6ae751ba
220002,936,936068220002,45.76,1.1,buy,09d35f17,00203b18,ba254b42
220003,936,936069220003,45.03,2.0,sell,43ed0cab,68ebf0b4,4cbe91b6
220004,936,936070220004,45.76,2.2,buy,8748a106,00203b18,a2f30ac6
220005,936,936071220005,45.03,1.8,sell,43ed0cab,01685ee1,174c1f6d
220006,936,936072220006,45.76,1.3,buy,fe91e3fc,00203b18,6e2f5732
220007,936,936073220007,45.03,0.4,sell,43ed0cab,e7164d1d,a0d1196a
220008,936,936073220008,45.01,1.6,sell,6102e57a,e7164d1d,767dcbd3
220009,936,936074220009,45.76,1.1,buy,eab66336,00203b18,1a72d43a
220010,936,936075220010,45.01,1.3,sell,6102e57a,44950604,d4393c01
220011,936,936076220011,45.01,2.8,sell,6102e57a,c7cb524c,24a7b23b
220012,936,936077220012,45.01,2.5,sell,6102e57a,acf42741,c5519da8
220013,936,936078220013,45.01,2.8,sell,6102e57a,4a4613d2,0fae8057
220014,936,936079220014,45.01,1.0,sell,6102e57a,5982766a,52c65416
220015,936,936080220015,45.01,1.4,sell,6102e57a,0988e7d3,cf586efb
220016,936,936081220016,45.01,1.6,sell,6102e57a,2a7c8be7,b660a2d3
220017,936,936081220017,44.94,0.3,sell,6a48645f,2a7c8be7,8beb1b03
220018,936,936082220018,44.94,1.1,sell,6a48645f,443e39e8,d3fda0b7
220019,936,936083220019,44.94,1.8,sell,6a48645f,11f82643,b32a30a0
220020,936,936084220020,44.94,2.8,sell,6a48645f,ee4e861f,79df7961
220021,936,936085220021,45.76,5.9,buy,e4d99f72,00203b18,58be4164
220022,936,936086220022,44.94,1.2,sell,6a48645f,83d89f3e,2087c78e
220023,936,936087220023,44.94,1.3,sell,6a48645f,6a9e607d,58b87b01
220024,936,936088220024,45.76,2.7,buy,b3f5045c,00203b18,ab051d0b
220025,936,936089220025,45.76,0.3,buy,555b6b84,00203b18,4bb6acef
220026,936,936089220026,45.78,0.9,buy,555b6b84,1dedc6e6,33af2846
220027,936,936090220027,45.78,3.0,buy,e833fc6b,1dedc6e6,90eee1f6
220028,936,936091220028,45.78,1.9,buy,6969999a,1dedc6e6,10c216b2
220029,936,936092220029,44.94,1.8,sell,6a48645f,1b6f90b0,d68f3ae7
220030,936,936093220030,44.94,2.7,sell,6a48645f,5bf8accd,3171c5a2
220031,936,936094220031,45.78,1.2,buy,887d187d,1dedc6e6,b0ceadbe
220032,936,936095220032,44.94,1.9,sell,6a48645f,f2192e46,377a1a3e
220033,936,936096220033,45.78,1.1,buy,0e896405,1dedc6e6,d3633b3e
220034,936,936097220034,44.94,1.3,sell,6a48645f,04797e2b,a056493d
220035,936,936098220035,45.78,1.5,buy,0baf2a17,1dedc6e6,fb4b9d69
220036,936,936099220036,44.94,3.8,sell,6a48645f,e2a4d56f,3f40b94c
220037,936,936099220037,44.93,6.6,sell,5fc2c3a1,e2a4d56f,e7a5ecb1
220038,936,936100220038,45.78,3.3,buy,c07e0f7c,1dedc6e6,f03fb5b8
220039,936,936101220039,44.93,1.2,sell,5fc2c3a1,0bc227b7,2f09d338
220040,936,936102220040,44.93,1.6,sell,5fc2c3a1,285c1a60,9c79bbf5
220041,936,936103220041,44.93,1.9,sell,5fc2c3a1,0b3587a7,fee05cfb
220042,936,936104220042,45.78,1.1,buy,ca7da016,1dedc6e6,4c598cc6
220043,936,936105220043,45.78,1.0,buy,48113e82,1dedc6e6,b835b4b7
220044,936,936105220044,45.79,0.1,buy,48113e82,48b060ff,57a23eb9
220045,936,936106220045,44.93,2.2,sell,5fc2c3a1,5d9dedde,0d86aab4
220046,936,936107220046,45.79,1.3,buy,e8065db8,48b060ff,67029e71
220047,936,936108220047,45.79,1.4,buy,d4c39d4f,48b060ff,bb8c2ac2
220048,936,936109220048,44.93,2.9,sell,5fc2c3a1,ac4c7679,2d5867dc
220049,936,936110220049,44.93,1.4,sell,5fc2c3a1,a9791515,5646e010
220050,936,936111220050,44.93,1.6,sell,5fc2c3a1,e7203d3c,33e1bc7d
220051,936,936112220051,44.93,0.6,sell,5fc2c3a1,6fa4b183,dc6c4bd3
220052,936,936112220052,44.93,0.6,sell,42cf3f53,6fa4b183,8ebfa250
220053,936,936113220053,44.93,3.9,sell,42cf3f53,e6bd589b,277c1171
220054,936,936114220054,45.79,1.4,buy,20290421,48b060ff,2c55ece3
220055,936,936115220055,45.79,6.7,buy,c36d1fa9,48b060ff,f6b2b058
220056,936,936116220056,44.93,1.0,sell,42cf3f53,19d226c5,2f6db1bb
220057,936,936117220057,45.79,1.3,buy,e3cfb6ed,48b060ff,c49dfc57
220058,936,936118220058,45.79,1.3,buy,8f135a06,48b060ff,65f517a0
220059,936,936119220059,44.93,1.2,sell,42cf3f53,acfbb5f8,c975aba5
220060,936,936120220060,45.79,1.0,buy,d0375aeb,48b060ff,325733cd
220061,936,936121220061,44.93,1.9,sell,42cf3f53,b2402ee9,f99de41d
220062,936,936122220062,44.93,1.5,sell,42cf3f53,91a26b2d,e6b6eb9d
220063,936,936123220063,45.79,0.5,buy,daa23936,48b060ff,e4548e0c
220064,936,936123220064,45.79,0.8,buy,daa23936,fe6562a4,7c76b4b1
220065,936,936124220065,45.79,1.7,buy,55031461,fe6562a4,db120af1
220066,936,936125220066,44.93,1.1,sell,42cf3f53,73b58324,31495127
220067,936,936126220067,44.93,1.1,sell,42cf3f53,5f69e364,678941da
220068,936,936127220068,45.79,1.2,buy,45c71e87,fe6562a4,4b01b64c
220069,936,936128220069,45.79,1.1,buy,0814315d,fe6562a4,d0311963
220070,936,936129220070,44.93,1.5,sell,42cf3f53,672c4f55,39299565
220071,936,936130220071,45.79,2.6,buy,aa1237f6,fe6562a4,025f0aa0
220072,936,936131220072,44.93,1.3,sell,42cf3f53,11080af4,d916d57e
220073,936,936132220073,45.79,1.6,buy,b667b3dd,fe6562a4,1c6452f6
220074,936,936133220074,45.79,2.2,buy,a5d0752b,fe6562a4,ca27045e
220075,936,936134220075,45.79,3.5,buy,9d83dae5,fe6562a4,c14e6802
220076,936,936135220076,45.79,0.3,buy,68ba0b7f,fe6562a4,7b98980b
220077,936,936135220077,45.83,1.0,buy,68ba0b7f,4a8b5cf9,089178c8
220078,936,936136220078,44.93,1.6,sell,42cf3f53,eb2ddfca,4d31ca6e
220079,936,936137220079,45.83,2.4,buy,ab6368c5,4a8b5cf9,8b8285b1
220080,936,936138220080,44.93,2.1,sell,42cf3f53,63da06a7,91886254
220081,936,936139220081,44.93,1.2,sell,42cf3f53,9d12e067,6619e8c1
220082,936,936139220082,44.93,3.1,sell,7957dfaa,9d12e067,eccbf660
220083,936,936140220083,45.83,1.6,buy,eb323738,4a8b5cf9,ca1d3d2c
220084,936,936141220084,45.83,1.2,buy,ed5dd590,4a8b5cf9,dcdea1a2
220085,936,936142220085,45.83,1.0,buy,8183779e,4a8b5cf9,c2e46ef4
220086,936,936143220086,44.93,1.2,sell,7957dfaa,eeef878d,52ce6b94
220087,936,936144220087,44.93,1.9,sell,7957dfaa,f2955d41,44566e93
220088,936,936145220088,44.93,1.4,sell,7957dfaa,86291986,644d44ac
220089,936,936146220089,45.83,1.4,buy,f3f5dfbe,4a8b5cf9,80e5bb14
220090,936,936147220090,44.93,2.7,sell,7957dfaa,998b8750,59a2f5e6
220091,936,936148220091,45.83,1.1,buy,b22d9c4b,4a8b5cf9,4e0ca64e
220092,936,936149220092,45.83,1.0,buy,6abf59bd,4a8b5cf9,9279eb4b
220093,936,936150220093,45.83,1.4,buy,0a86cce4,4a8b5cf9,e1493d8b
220094,936,936151220094,45.83,1.7,buy,232e36ce,4a8b5cf9,cb7e1e70
220095,936,936152220095,44.93,1.2,sell,7957dfaa,13ac1333,52788ec8
220096,936,936153220096,44.93,1.1,sell,7957dfaa,e643d96f,ff98ee18
220097,936,936154220097,45.83,1.2,buy,dee7ad85,4a8b5cf9,f61ceea5
220098,936,936154220098,45.88,0.2,buy,dee7ad85,caf2a22c,143f6e3d
220099,936,936155220099,45.88,1.1,buy,a9c7c7e3,caf2a22c,c0736152
220100,936,936156220100,44.93,3.0,sell,7957dfaa,d759abfc,a477e776
220101,936,936157220101,45.88,1.1,buy,ea2a857b,caf2a22c,e9d8dd8e
220102,936,936158220102,45.88,1.0,buy,5381e23c,caf2a22c,3d2f3e29
220103,936,936159220103,44.93,1.7,sell,7957dfaa,0660c1d5,85f3d9d6
220104,936,936160220104,44.93,1.5,sell,7957dfaa,f216bc07,527f1422
220105,936,936161220105,44.93,1.2,sell,7957dfaa,a5d19a10,76a346a3
220106,936,936161220106,44.88,0.6,sell,aa479325,a5d19a10,95be36cf
220107,936,936162220107,44.88,1.3,sell,aa479325,326c18b1,7032039c
220108,936,936163220108,44.88,3.1,sell,aa479325,be793307,753e7625
220109,936,936164220109,45.88,1.3,buy,8050dc73,caf2a22c,f50f178d
220110,936,936165220110,45.88,1.0,buy,4c1b5f9b,caf2a22c,2dbaa673
220111,936,936166220111,44.88,1.0,sell,aa479325,ae58f0d5,06717237
220112,936,936167220112,45.88,1.4,buy,e30eea1b,caf2a22c,ea2c5250
220113,936,936168220113,44.88,1.3,sell,aa479325,a3d5e664,922f7c2e
220114,936,936169220114,45.88,1.0,buy,24c668bb,caf2a22c,f4f51a07
220115,936,936170220115,44.88,1.4,sell,aa479325,03e9b9a7,11073a65
220116,936,936171220116,45.88,1.3,buy,421c7007,caf2a22c,02f5d02a
220117,936,936172220117,44.88,1.3,sell,aa479325,49c38168,4dc6aa7a
220118,936,936173220118,44.88,1.5,sell,aa479325,69a2c04b,3bbcc97d
220119,936,936174220119,45.88,2.8,buy,7b86c981,caf2a22c,09b74342
220120,936,936175220120,44.88,1.7,sell,aa479325,d68bc038,5a8c31da
220121,936,936176220121,45.88,2.3,buy,0a3a86cc,caf2a22c,c822d74d
220122,936,936177220122,45.88,1.4,buy,d9a4186a,caf2a22c,5df9a922
220123,936,936178220123,44.88,1.0,sell,aa479325,274708e4,9deb674d
220124,936,936179220124,45.88,1.6,buy,42969289,caf2a22c,14d0e92f
220125,936,936180220125,44.88,1.1,sell,aa479325,d72eff38,7a721af2
220126,936,936181220126,45.88,1.8,buy,bd935666,caf2a22c,5f86f252
220127,936,936182220127,45.88,0.7,buy,6997d93b,caf2a22c,f5530243
220128,936,936182220128,45.93,0.4,buy,6997d93b,95f80384,0a6e223a
220129,936,936183220129,45.93,1.1,buy,b33784a4,95f80384,5fb8d805
220130,936,936184220130,45.93,2.9,buy,5107eaab,95f80384,cc801544
220131,936,936185220131,44.88,1.2,sell,aa479325,e002b078,40129562
220132,936,936186220132,44.88,1.7,sell,aa479325,03763b41,5f01c9c6
220133,936,936187220133,44.88,1.4,sell,aa479325,cd5b04b3,ec2826cf
220134,936,936188220134,45.93,1.0,buy,bbd0e8c6,95f80384,c565e713
220135,936,936189220135,44.88,0.4,sell,aa479325,cf1e5050,88455f93
220136,936,936191220136,45.93,2.2,buy,b9d88630,95f80384,55f0ef73
220137,936,936194220137,45.93,1.0,buy,ac5287e7,95f80384,1d62cc88
220138,936,936195220138,45.93,2.4,buy,b2b691c3,95f80384,891db9d7
220139,936,936196220139,45.93,1.2,buy,edb5ec42,95f80384,e02a3184
220140,936,936198220140,45.93,2.3,buy,b0d3f983,95f80384,d56777e6
220141,936,936199220141,45.93,2.0,buy,a841afb5,95f80384,17c77f71
220142,936,936200220142,45.93,1.6,buy,a7448df4,95f80384,30d95c93
220143,936,936202220143,45.93,1.1,buy,f58a5008,95f80384,3aea4819
220144,936,936205220144,45.93,0.8,buy,660e5e17,95f80384,1cc37c54
220145,936,936205220145,45.93,0.6,buy,660e5e17,ece0976b,e258764a
220146,936,936206220146,45.93,1.9,buy,5d085d56,ece0976b,5d1f708b
220147,936,936210220147,45.93,3.1,buy,0da3d150,ece0976b,1dcf439e
220148,936,936214220148,45.93,2.0,buy,65f8da1f,ece0976b,c23535c9
220149,936,936221220149,45.93,1.1,buy,d07064d1,ece0976b,dbd6cc55
220150,936,936222220150,45.93,3.2,buy,2499c41e,ece0976b,144eee48
220151,936,936223220151,45.93,1.0,buy,0eb224ab,ece0976b,9003e0da
220152,936,936224220152,45.93,4.8,buy,f26be7e1,ece0976b,bf916b23
220153,937,937000220153,46.01,1.0,buy,9743964b,fa684025,dc329914
220154,937,937001220154,45.61,1.4,sell,cf0fc323,d0b76201,b21f759f
220155,937,937002220155,46.01,1.2,buy,f3df69c3,fa684025,14895e2a
220156,937,937003220156,46.01,3.5,buy,0fe3980c,fa684025,ac2ada69
220157,937,937004220157,46.01,4.3,buy,00de8e44,fa684025,165142ca
220158,937,937004220158,46.02,0.4,buy,00de8e44,7a681011,2240cec7
220159,937,937005220159,46.02,4.7,buy,954bf4bd,7a681011,00731b10
220160,937,937006220160,46.02,1.3,buy,d3a0c424,7a681011,5b433c87
220161,937,937007220161,46.02,1.0,buy,369f941e,7a681011,c714f644
220162,937,937008220162,45.61,5.3,sell,cf0fc323,019bd3b3,a585e2ea
220163,937,937009220163,45.61,3.3,sell,cf0fc323,b520ac06,04dcb82a
220164,937,937009220164,45.61,0.2,sell,0b83f24a,b520ac06,9de733f5
220165,937,937010220165,46.02,1.8,buy,f5451e79,7a681011,31300e42
220166,937,937011220166,45.61,1.3,sell,0b83f24a,8665e438,73375502
220167,937,937012220167,45.61,1.3,sell,0b83f24a,b3d15db4,fba37c7b
220168,937,937013220168,45.61,1.1,sell,0b83f24a,23d3658e,cc0ab03d
220169,937,937014220169,45.61,1.1,sell,0b83f24a,154ef822,b66ab229
220170,937,937015220170,46.02,0.8,buy,bae8ee5c,7a681011,d3ce2862
220171,937,937015220171,46.08,2.3,buy,bae8ee5c,95a44486,88fb72c9
220172,937,937016220172,46.08,1.1,buy,ae3d1206,95a44486,69369bca
220173,937,937017220173,45.61,1.5,sell,0b83f24a,31b5b6f5,21ab8110
220174,937,937018220174,46.08,1.1,buy,619eff56,95a44486,d8e8af16
220175,937,937019220175,45.61,1.3,sell,0b83f24a,f9f42f1f,518f9d99
220176,937,937020220176,46.08,2.6,buy,8c6df796,95a44486,83326bb7
220177,937,937021220177,45.61,1.1,sell,0b83f24a,6914e452,ee5369a1
220178,937,937022220178,46.08,1.5,buy,bac8b64f,95a44486,582d3964
220179,937,937023220179,45.61,1.1,sell,0b83f24a,b00922f2,94c7cd44
220180,937,937023220180,45.58,0.5,sell,052f307e,b00922f2,b24bafb2
220181,937,937024220181,46.08,1.4,buy,aad57931,95a44486,e6c93e19
220182,937,937024220182,46.11,0.2,buy,aad57931,b795783e,f015f263
220183,937,937025220183,45.58,1.1,sell,052f307e,a29a9ac1,ad5e81d5
220184,937,937026220184,46.11,1.6,buy,a694039b,b795783e,37608357
220185,937,937027220185,46.11,1.5,buy,d29285da,b795783e,58bbfe92
220186,937,937028220186,46.11,1.1,buy,01bea91b,b795783e,1088e1c4
220187,937,937029220187,45.58,1.1,sell,052f307e,d101f4d9,3e6b13c8
220188,937,937030220188,46.11,1.0,buy,604396ab,b795783e,d0380227
220189,937,937031220189,46.11,1.6,buy,7b0884fd,b795783e,67745bfc
220190,937,937032220190,45.58,1.1,sell,052f307e,f3e51dbc,54b31404
220191,937,937033220191,46.11,1.4,buy,bc228a0a,b795783e,cbb745fc
220192,937,937034220192,45.58,1.0,sell,052f307e,b0c0b3e2,1b9c4ee1
220193,937,937035220193,45.58,1.1,sell,052f307e,248b6410,feb0c041
220194,937,937036220194,46.11,1.6,buy,396e9b7b,b795783e,f32ae77e
220195,937,937036220195,46.11,1.2,buy,396e9b7b,4a2d0a72,b1a6c703
220196,937,937037220196,45.58,1.2,sell,052f307e,ce081260,d9be56ad
220197,937,937038220197,46.11,1.5,buy,2f2593e8,4a2d0a72,58f90d50
220198,937,937039220198,46.11,2.0,buy,a809f069,4a2d0a72,f71373b9
220199,937,937040220199,45.58,2.9,sell,052f307e,463e9660,8789da6e
220200,937,937040220200,45.52,1.0,sell,ecdd35c0,463e9660,1d4f92ed
220201,937,937041220201,46.11,5.3,buy,f4671449,4a2d0a72,d9b3906b
220202,937,937041220202,46.16,15.0,buy,f4671449,23abacac,4b8c9f25
220203,937,937041220203,46.17,0.2,buy,f4671449,ed554b89,2315dbc6
220204,937,937042220204,45.52,3.7,sell,ecdd35c0,c62c5bfd,6d8d2fe6
220205,937,937043220205,46.17,1.3,buy,658e432e,ed554b89,82a4d58c
220206,937,937044220206,45.52,1.1,sell,ecdd35c0,23043cfc,cef25e57
220207,937,937045220207,45.52,1.4,sell,ecdd35c0,d9ecc5e8,3584cb20
220208,937,937046220208,46.17,1.1,buy,0e4d31d4,ed554b89,aebdc704
220209,937,937047220209,45.52,1.2,sell,ecdd35c0,547b4465,4872c740
220210,937,937048220210,46.17,1.0,buy,952584d9,ed554b89,41603874
220211,937,937049220211,46.17,1.5,buy,02cd74bb,ed554b89,dbfa7b62
220212,937,937050220212,46.17,1.1,buy,a68c74f6,ed554b89,652b735e
220213,937,937051220213,46.17,1.3,buy,0bb4a904,ed554b89,4995ad91
220214,937,937052220214,46.17,1.4,buy,d61f0c23,ed554b89,609c4ff3
220215,937,937053220215,46.17,1.1,buy,6c71b5e1,ed554b89,4b424fb6
220216,937,937054220216,45.52,1.6,sell,ecdd35c0,e7954e09,33e7e309
220217,937,937054220217,45.51,1.1,sell,87666ca1,e7954e09,6ce42deb
220218,937,937055220218,46.17,3.5,buy,221406c4,ed554b89,42ddd1f5
220219,937,937056220219,46.17,1.5,buy,cc067431,ed554b89,b5bb79a4
220220,937,937056220220,46.18,1.0,buy,cc067431,73373394,70a22707
220221,937,937057220221,46.18,1.2,buy,f41335fa,73373394,ef8a4c61
220222,937,937058220222,45.51,1.4,sell,87666ca1,ea3e5a57,c1eb0a73
220223,937,937059220223,46.18,1.3,buy,3ff3fab0,73373394,0e4cd3ae
220224,937,937060220224,45.51,1.1,sell,87666ca1,9ec2bc06,22cae2fa
220225,937,937061220225,45.51,1.0,sell,87666ca1,7a4f8ae3,8beae2b2
220226,937,937062220226,46.18,2.1,buy,e31d7ba7,73373394,56f68bc0
220227,937,937063220227,45.51,1.5,sell,87666ca1,15684c5f,7e0fc431
220228,937,937064220228,46.18,1.1,buy,dee839ee,73373394,c7663e66
220229,937,937065220229,46.18,1.3,buy,0a7390f6,73373394,4fdbbb96
220230,937,937066220230,45.51,1.6,sell,87666ca1,89fb277a,5d82c4af
220231,937,937067220231,46.18,1.0,buy,3d0e270a,73373394,a7737f71
220232,937,937068220232,46.18,1.5,buy,815e6d1b,73373394,d4120493
220233,937,937069220233,45.51,1.1,sell,87666ca1,0a659990,8ce5ea3d
220234,937,937070220234,46.18,1.3,buy,0fe1b2f4,73373394,6c31a322
220235,937,937071220235,46.18,1.7,buy,25dcacd0,73373394,6f3f8710
220236,937,937072220236,46.18,1.1,buy,b7466300,73373394,e9dc51fb
220237,937,937073220237,46.18,0.4,buy,30ca1185,73373394,f67cfbed
220238,937,937073220238,46.2,0.7,buy,30ca1185,af44a412,43be01bc
220239,937,937074220239,46.2,3.1,buy,4141c294,af44a412,eecf226d
220240,937,937075220240,46.2,2.2,buy,e99335db,af44a412,7ff2037b
220241,937,937076220241,45.51,1.2,sell,87666ca1,77796bcd,d0f510c5
220242,937,937076220242,45.46,0.2,sell,4d676055,77796bcd,0b2d1811
220243,937,937077220243,45.46,1.2,sell,4d676055,0cc91966,48516721
220244,937,937078220244,45.46,1.1,sell,4d676055,3f38771e,640a6388
220245,937,937079220245,46.2,1.1,buy,289bc721,af44a412,33399e91
220246,937,937080220246,45.46,4.3,sell,4d676055,9ed06114,25f03d34
220247,937,937081220247,45.46,1.0,sell,4d676055,6358d9b7,d99b6460
220248,937,937082220248,45.46,1.2,sell,4d676055,15521368,9dc697d4
220249,937,937083220249,45.46,1.4,sell,4d676055,eeb9df76,0b90955b
220250,937,937084220250,45.46,1.7,sell,4d676055,b91cedfa,e6abcdde
220251,937,937085220251,45.46,1.1,sell,4d676055,82c7d6b7,be207e95
220252,937,937086220252,46.2,1.1,buy,05e1772d,af44a412,f7b6d0a5
220253,937,937087220253,45.46,1.8,sell,4d676055,ef9c5e2c,d62f4423
220254,937,937087220254,45.45,0.3,sell,3da2b273,ef9c5e2c,61b8eb18
220255,937,937088220255,46.2,1.3,buy,553a4f09,af44a412,1a586cc7
220256,937,937089220256,45.45,1.9,sell,3da2b273,862e9102,8059b6cb
220257,937,937090220257,46.2,3.3,buy,51f3e39e,af44a412,403bba56
220258,937,937091220258,45.45,1.4,sell,3da2b273,c361b2f5,84dc0257
220259,937,937092220259,45.45,2.1,sell,3da2b273,ea8c52b3,05dd753a
220260,937,937093220260,46.2,1.1,buy,7a6b08a2,af44a412,f22c5291
220261,937,937094220261,46.2,1.1,buy,94968280,af44a412,c1b7c77b
220262,937,937094220262,46.21,0.3,buy,94968280,65d2770e,4ecf2eb5
220263,937,937095220263,46.21,1.2,buy,6a577064,65d2770e,8c1e26c5
220264,937,937096220264,46.21,3.8,buy,c062027f,65d2770e,b865458b
220265,937,937097220265,45.45,7.7,sell,3da2b273,82931172,b5c72591
220266,937,937098220266,46.21,1.1,buy,4f103037,65d2770e,66f462ec
220267,937,937099220267,45.45,1.2,sell,3da2b273,538fc093,b87c66c7
220268,937,937100220268,46.21,1.9,buy,58df2a87,65d2770e,cacdc78e
220269,937,937101220269,45.45,0.4,sell,3da2b273,71538c68,ac1ae1f5
220270,937,937101220270,45.43,3.8,sell,7675ddbb,71538c68,0c4024f2
220271,937,937102220271,46.21,2.0,buy,3bccca4b,65d2770e,6996701e
220272,937,937103220272,46.21,1.4,buy,312481cb,65d2770e,a33a43fc
220273,937,937104220273,45.43,1.3,sell,7675ddbb,52f62100,636013bb
220274,937,937105220274,46.21,3.3,buy,3877c78e,65d2770e,6b254a96
220275,937,937105220275,46.27,4.2,buy,3877c78e,d0939b37,925401a0
220276,937,937106220276,46.27,1.9,buy,dff3a122,d0939b37,c18b1c1f
220277,937,937107220277,46.27,1.4,buy,45c4f5a6,d0939b37,e31262e9
220278,937,937108220278,45.43,1.2,sell,7675ddbb,d126bab6,04d28f35
220279,937,937109220279,45.43,2.2,sell,7675ddbb,ced7687a,0ac0ea42
220280,937,937110220280,46.27,1.0,buy,89745716,d0939b37,7ce91c5a
220281,937,937111220281,45.43,1.0,sell,7675ddbb,45b42971,32920d27
220282,937,937112220282,45.43,1.0,sell,7675ddbb,bd3edede,848f15da
220283,937,937113220283,45.43,1.9,sell,7675ddbb,021ee099,bf172959
220284,937,937114220284,46.27,2.2,buy,11b06a2c,d0939b37,25a5f308
220285,937,937115220285,45.43,1.8,sell,7675ddbb,556b2b2b,a0558ca5
220286,937,937116220286,45.43,0.8,sell,7675ddbb,8391bd56,e78fe406
220287,937,937116220287,45.42,1.3,sell,1d8539f4,8391bd56,61ae9687
220288,937,937117220288,46.27,2.7,buy,e29f7be0,d0939b37,4e869563
220289,937,937118220289,45.42,2.1,sell,1d8539f4,e6bea988,17c90ad8
220290,937,937119220290,46.27,1.1,buy,fa2c72b1,d0939b37,4e8326ab
220291,937,937120220291,46.27,1.6,buy,d186af30,d0939b37,6ac99754
220292,937,937121220292,45.42,2.1,sell,1d8539f4,320120be,9c88802a
220293,937,937122220293,46.27,1.4,buy,7785be1f,d0939b37,13692096
220294,937,937123220294,45.42,2.1,sell,1d8539f4,d0c42a75,b06f5f8f
220295,937,937124220295,46.27,1.8,buy,e3c326f0,d0939b37,484247c9
220296,937,937125220296,45.42,1.1,sell,1d8539f4,ce74cfde,70e65fbc
220297,937,937126220297,45.42,1.0,sell,1d8539f4,b11f297d,defed204
220298,937,937127220298,45.42,1.1,sell,1d8539f4,0749148d,e5c25230
220299,937,937128220299,46.27,0.7,buy,cac843ac,d0939b37,6097ff80
220300,937,937128220300,46.29,0.8,buy,cac843ac,44b794d2,f3b872b8
220301,937,937129220301,45.42,2.0,sell,1d8539f4,c530259a,563a04f8
220302,937,937130220302,46.29,1.0,buy,ffed01ab,44b794d2,6ce95652
220303,937,937131220303,45.42,1.4,sell,1d8539f4,51660b33,e12728d7
220304,937,937132220304,45.42,0.8,sell,1d8539f4,4b57d447,66d6a5c0
220305,937,937132220305,45.41,1.2,sell,be3a8aa4,4b57d447,4c2a6f93
220306,937,937133220306,45.41,3.5,sell,be3a8aa4,966ee1e1,1fdb0680
220307,937,937134220307,46.29,1.3,buy,28e7a0ea,44b794d2,50fa6d32
220308,937,937135220308,45.41,1.1,sell,be3a8aa4,dcfe632c,70359c14
220309,937,937136220309,46.29,2.4,buy,62a8f584,44b794d2,a78b9d14
220310,937,937137220310,46.29,1.9,buy,ea233ece,44b794d2,3a2be500
220311,937,937138220311,45.41,1.8,sell,be3a8aa4,9261b02d,a1fbb08c
220312,937,937139220312,45.41,1.6,sell,be3a8aa4,4eb27fde,b22609bf
220313,937,937140220313,46.29,1.8,buy,9f12d0fb,44b794d2,2121057c
220314,937,937141220314,46.29,1.5,buy,4506103e,44b794d2,872958d0
220315,937,937142220315,45.41,3.1,sell,be3a8aa4,56181a43,7b6706d7
220316,937,937143220316,45.41,2.0,sell,be3a8aa4,4da210b5,406db390
220317,937,937144220317,46.29,3.1,buy,e3bf84fd,44b794d2,4d56b135
220318,937,937145220318,45.41,0.7,sell,be3a8aa4,3b0d50d4,b508d206
220319,937,937145220319,45.32,0.4,sell,39395b98,3b0d50d4,73df74bf
220320,937,937146220320,46.29,1.3,buy,24fb28cc,44b794d2,595ed866
220321,937,937147220321,46.29,2.3,buy,2a459817,44b794d2,ede3d11c
220322,937,937148220322,45.32,1.4,sell,39395b98,dea99bd8,8f381f86
220323,937,937149220323,46.29,1.9,buy,575433eb,44b794d2,aeea6d41
220324,937,937150220324,45.32,1.3,sell,39395b98,3fd7ff0a,1367cb70
220325,937,937151220325,45.32,1.0,sell,39395b98,9ae8765c,22572496
220326,937,937152220326,45.32,1.2,sell,39395b98,ef5e4dcf,cfad29c6
220327,937,937153220327,46.29,0.7,buy,4b3d64a5,44b794d2,6a26e8eb
220328,937,937153220328,46.3,0.9,buy,4b3d64a5,d5ba4db3,b508c8bd
220329,937,937154220329,46.3,1.1,buy,f68b489e,d5ba4db3,26f4f92b
220330,937,937155220330,45.32,1.1,sell,39395b98,ca02bfb2,af65a037
220331,937,937156220331,45.32,1.1,sell,39395b98,e7bf4d0b,b2f16fd4
220332,937,937157220332,46.3,1.3,buy,3cf5f0fe,d5ba4db3,3d819fa4
220333,937,937158220333,45.32,1.6,sell,39395b98,d2f5876e,bd595ea6
220334,937,937159220334,46.3,6.7,buy,b2adbe26,d5ba4db3,0d6abbd9
220335,937,937160220335,46.3,2.9,buy,fcdb1693,d5ba4db3,ae934036
220336,937,937161220336,46.3,1.8,buy,71342b83,d5ba4db3,0367db10
220337,937,937162220337,46.3,2.1,buy,6bd1635e,d5ba4db3,f9e60b4c
220338,937,937163220338,45.32,1.1,sell,39395b98,86c0aeeb,1088574b
220339,937,937164220339,45.32,1.7,sell,39395b98,868f42e1,88ca926e
220340,937,937165220340,45.32,1.1,sell,39395b98,7db9e470,099178e2
220341,937,937166220341,45.32,1.4,sell,39395b98,689f2cbc,718cc211
220342,937,937167220342,45.32,1.1,sell,39395b98,068b7817,2c34187d
220343,937,937168220343,46.3,2.0,buy,af505b8b,d5ba4db3,31aa0499
220344,937,937169220344,45.32,1.3,sell,39395b98,c290407c,494bb33b
220345,937,937170220345,45.32,1.1,sell,39395b98,e330543b,1b6137d1
220346,937,937171220346,46.3,1.2,buy,0d2402d3,d5ba4db3,69d5fb0f
220347,937,937171220347,46.32,0.9,buy,0d2402d3,aa718feb,7fc982ba
220348,937,937172220348,46.32,1.1,buy,831c0647,aa718feb,6bf880d2
220349,937,937173220349,45.32,1.2,sell,39395b98,e86ef193,1996053c
220350,937,937174220350,45.32,0.9,sell,39395b98,db536012,94a53c1e
220351,937,937174220351,45.32,0.2,sell,f0791443,db536012,dbd21d91
220352,937,937175220352,46.32,1.3,buy,1ce28e7b,aa718feb,e9f89a4a
220353,937,937176220353,45.32,1.8,sell,f0791443,6751475f,2ca997a1
220354,937,937177220354,45.32,1.1,sell,f0791443,c462e9d3,e4753b2d
220355,937,937178220355,45.32,1.5,sell,f0791443,cd93d7b4,d6e5eec8
220356,937,937179220356,46.32,4.4,buy,5523067c,aa718feb,2bfddeb3
220357,937,937180220357,46.32,1.0,buy,fe9c2125,aa718feb,98c7c5bf
220358,937,937181220358,46.32,1.6,buy,f4464631,aa718feb,bd440e48
220359,937,937182220359,46.32,1.2,buy,c53468de,aa718feb,9591b262
220360,937,937183220360,45.32,6.0,sell,f0791443,f7a67ab9,ef2e4126
220361,937,937184220361,45.32,3.1,sell,f0791443,1c2e5f17,a19d7f87
220362,937,937185220362,45.32,1.9,sell,f0791443,d15434b9,431a0393
220363,937,937186220363,45.32,1.1,sell,f0791443,74420adb,4e648d95
220364,937,937187220364,45.32,1.1,sell,f0791443,828d45b0,6a22d92a
220365,937,937188220365,46.32,1.0,buy,fd00386c,aa718feb,c5e483a2
220366,937,937189220366,45.32,1.5,sell,f0791443,39789629,db6fba9f
220367,937,937190220367,46.32,1.1,buy,d89dffaa,aa718feb,00940d96
220368,937,937191220368,46.32,1.3,buy,1ee5e01c,aa718feb,d2ca65b0
220369,937,937192220369,46.32,1.5,buy,d1cda236,aa718feb,7181c2bb
220370,937,937193220370,45.32,0.7,sell,f0791443,101b8e99,75e7ead3
220371,937,937193220371,45.3,0.8,sell,dc3119f4,101b8e99,bb58ccff
220372,937,937194220372,46.32,1.8,buy,2a11f810,aa718feb,93cdec2e
220373,937,937195220373,46.32,1.1,buy,8bd48a94,aa718feb,ff75f1c7
220374,937,937196220374,45.3,1.7,sell,dc3119f4,7f5df6f9,44dfd2f4
220375,937,937197220375,45.3,1.1,sell,dc3119f4,4947a6ca,8faf1799
220376,937,937198220376,45.3,1.2,sell,dc3119f4,0da92692,46789c8a
220377,937,937199220377,45.3,1.4,sell,dc3119f4,2094873b,e7f64480
220378,937,937200220378,45.3,1.2,sell,dc3119f4,deabc9c1,70c847e2
220379,937,937201220379,46.32,0.7,buy,6a8b0f74,aa718feb,70604599
220380,937,937201220380,46.32,0.9,buy,6a8b0f74,b5c5ee0d,3f77c467
220381,937,937202220381,46.32,1.3,buy,d1d58dd5,b5c5ee0d,674336b7
220382,937,937203220382,45.3,1.4,sell,dc3119f4,812db53e,a16fc9da
220383,937,937204220383,46.32,2.3,buy,ebe7e78b,b5c5ee0d,968bff9a
220384,937,937205220384,45.3,1.0,sell,dc3119f4,3d8a7764,dbbbafbb
220385,937,937206220385,46.32,1.4,buy,5498a17b,b5c5ee0d,8f10d657
220386,937,937207220386,46.32,1.7,buy,b88f0890,b5c5ee0d,59ebb009
220387,937,937208220387,46.32,2.1,buy,e2631472,b5c5ee0d,4d9b7a30
220388,937,937209220388,45.3,1.0,sell,dc3119f4,7cbcb1d5,1a9809a4
220389,937,937210220389,45.3,1.5,sell,dc3119f4,32a82cca,600bced2
220390,937,937211220390,46.32,2.5,buy,aa40ef40,b5c5ee0d,6732c450
220391,937,937212220391,45.3,1.2,sell,dc3119f4,31f9a44a,4b3dca58
220392,937,937213220392,45.3,1.5,sell,dc3119f4,d0b9e3aa,ea3a12f8
220393,937,937214220393,45.3,2.2,sell,dc3119f4,c74b00f2,91a8e96b
220394,937,937215220394,45.3,1.1,sell,dc3119f4,bed892b5,0eb4c1b1
220395,937,937216220395,45.3,1.3,sell,dc3119f4,25a6ce17,0f577cc3
220396,937,937217220396,45.3,0.4,sell,dc3119f4,25b9d9b6,9727d0f0
220397,937,937217220397,45.29,0.8,sell,19df7f27,25b9d9b6,15ce1e42
220398,937,937218220398,46.32,1.3,buy,a78fca21,b5c5ee0d,18a2451a
220399,937,937219220399,45.29,5.4,sell,19df7f27,9d1ae05d,6bf9dd1d
220400,937,937220220400,46.32,2.4,buy,52ce0ebc,b5c5ee0d,0ff92769
220401,937,937221220401,45.29,1.2,sell,19df7f27,a129f60d,f4f946f6
220402,937,937222220402,46.32,1.0,buy,892031c3,b5c5ee0d,6865b298
220403,937,937223220403,45.29,1.8,sell,19df7f27,a2e2662d,f00c83a4
220404,937,937224220404,46.32,1.2,buy,01a36493,b5c5ee0d,61489458
220405,937,937225220405,45.29,1.6,sell,19df7f27,8f0e3e74,23fbf258
220406,938,938000220406,45.08,1.2,sell,82aa2b02,83c12727,fa169c81
220407,938,938001220407,45.08,2.8,sell,82aa2b02,8e47aaa9,addfb48b
220408,938,938002220408,45.5,1.1,buy,b90767d8,ea24e792,105b6592
220409,938,938003220409,45.5,1.7,buy,689a90b6,ea24e792,0caa5a9f
220410,938,938004220410,45.5,1.0,buy,01c9bc54,ea24e792,56018020
220411,938,938005220411,45.08,1.1,sell,82aa2b02,ca9efde6,491d9070
220412,938,938006220412,45.5,1.5,buy,7b81a8e7,ea24e792,0cc5ac83
220413,938,938007220413,45.5,1.6,buy,1b158a97,ea24e792,8117e28c
220414,938,938008220414,45.5,1.3,buy,95973b2e,ea24e792,d6ec99ff
220415,938,938009220415,45.5,1.4,buy,84033ed6,ea24e792,0ae1ac52
220416,938,938010220416,45.5,0.4,buy,49c47553,ea24e792,931ab898
220417,938,938010220417,45.53,0.7,buy,49c47553,9b42c65f,94567335
220418,938,938011220418,45.08,3.5,sell,82aa2b02,b0f60621,828f484e
220419,938,938012220419,45.53,1.4,buy,33b059b7,9b42c65f,887fb178
220420,938,938013220420,45.53,1.2,buy,00b46997,9b42c65f,4082439c
220421,938,938014220421,45.08,1.0,sell,82aa2b02,7083e119,9df9a1c1
220422,938,938015220422,45.08,0.4,sell,82aa2b02,69883491,e620ead0
220423,938,938015220423,45.06,2.4,sell,db449f37,69883491,04e5f0c2
220424,938,938016220424,45.53,2.0,buy,ae45f7ba,9b42c65f,251e6e6f
220425,938,938017220425,45.53,1.1,buy,8d826813,9b42c65f,e7c56117
220426,938,938018220426,45.06,2.2,sell,db449f37,4777170f,4752f0fa
220427,938,938019220427,45.06,1.7,sell,db449f37,94eefc4f,89f309f7
220428,938,938020220428,45.53,1.1,buy,514e90bc,9b42c65f,9ab6d35c
220429,938,938021220429,45.53,2.5,buy,69df2c16,9b42c65f,3e5e54a6
220430,938,938021220430,45.55,1.7,buy,69df2c16,636cc1f2,b7190bab
220431,938,938022220431,45.06,3.5,sell,db449f37,6a572f57,7dd5fedd
220432,938,938023220432,45.06,0.2,sell,db449f37,ec093c32,11eeeb37
220433,938,938023220433,45.05,1.2,sell,78eebdac,ec093c32,118269a7
220434,938,938024220434,45.05,1.7,sell,78eebdac,842e6dad,ff2335a3
220435,938,938025220435,45.05,1.4,sell,78eebdac,6cd24f0b,0cd0c27f
220436,938,938026220436,45.05,1.4,sell,78eebdac,a4544d94,38aaa585
220437,938,938027220437,45.55,1.0,buy,d57a3838,636cc1f2,39a863b3
220438,938,938028220438,45.05,2.5,sell,78eebdac,dcf585a9,b318423a
220439,938,938029220439,45.05,1.6,sell,78eebdac,5ce3e224,97ae99dd
220440,938,938030220440,45.55,2.9,buy,66349c92,636cc1f2,ca04462c
220441,938,938031220441,45.05,0.2,sell,78eebdac,e47c5443,0fc0e01f
220442,938,938031220442,45.03,0.9,sell,05fc9944,e47c5443,3afbfad3
220443,938,938032220443,45.03,1.1,sell,05fc9944,6331ac6d,13ee5a5c
220444,938,938033220444,45.55,2.1,buy,53fe5e4f,636cc1f2,e1c3dde1
220445,938,938034220445,45.55,1.5,buy,e0b793f1,636cc1f2,aed83af3
220446,938,938035220446,45.03,4.2,sell,05fc9944,8c558767,cd20a1b2
220447,938,938036220447,45.55,0.8,buy,e5cd465b,636cc1f2,4371a93e
220448,938,938036220448,45.56,0.2,buy,e5cd465b,b04f5e69,7af521e5
220449,938,938037220449,45.03,1.3,sell,05fc9944,3e7a87e8,e913b1ff
220450,938,938038220450,45.56,1.1,buy,2bfab6a9,b04f5e69,de9a889f
220451,938,938039220451,45.03,1.1,sell,05fc9944,c01785fb,6a56a13f
220452,938,938040220452,45.03,1.4,sell,05fc9944,f5ad8cfe,8aa59d9e
220453,938,938040220453,45.0,0.2,sell,267f1450,f5ad8cfe,ee51edcc
220454,938,938041220454,45.56,1.2,buy,b751b22b,b04f5e69,0592b7c9
220455,938,938042220455,45.56,1.9,buy,7c6a23f0,b04f5e69,4b1f3e7a
220456,938,938043220456,45.0,1.1,sell,267f1450,3dca930d,034c238e
220457,938,938044220457,45.0,1.2,sell,267f1450,b08e548f,0d429951
220458,938,938045220458,45.0,1.7,sell,267f1450,4d84fa0b,c54e2a8f
220459,938,938046220459,45.0,1.3,sell,267f1450,9f868472,a50ec28e
220460,938,938047220460,45.0,1.0,sell,267f1450,e9b195b1,67531fa6
220461,938,938048220461,45.0,3.5,sell,267f1450,a6bca7e1,385d7c3a
220462,938,938048220462,44.94,1.6,sell,6d93ec44,a6bca7e1,8d1fd1d0
220463,938,938049220463,45.56,1.3,buy,4dacb27b,b04f5e69,4f6bb6d7
220464,938,938050220464,44.94,3.4,sell,6d93ec44,a3a36534,1b73c3c1
220465,938,938051220465,45.56,1.3,buy,9c0ba647,b04f5e69,f1174034
220466,938,938052220466,45.56,1.1,buy,28b255e9,b04f5e69,13bd8622
220467,938,938053220467,45.56,1.1,buy,ad0c71d5,b04f5e69,b6866be3
220468,938,938054220468,44.94,3.2,sell,6d93ec44,3648937b,5727dffb
220469,938,938055220469,45.56,0.8,buy,301a4385,b04f5e69,13f75834
220470,938,938055220470,45.58,2.4,buy,301a4385,e260dcb1,75804f02
220471,938,938056220471,44.94,3.9,sell,6d93ec44,312f1e47,71118880
220472,938,938057220472,45.58,1.6,buy,ffc7ad54,e260dcb1,b337aa74
220473,938,938058220473,44.94,1.1,sell,6d93ec44,8ff24ebe,715c50d0
220474,938,938059220474,44.94,1.5,sell,6d93ec44,d3e2a1ab,d7482371
220475,938,938060220475,45.58,1.1,buy,d09d02e3,e260dcb1,8eb6df6e
220476,938,938061220476,44.94,0.3,sell,6d93ec44,2631e4bb,c0a1b924
220477,938,938061220477,44.93,0.9,sell,d4b47212,2631e4bb,660b4201
220478,938,938062220478,45.58,1.2,buy,d4a02186,e260dcb1,8d21ec7d
220479,938,938063220479,45.58,1.4,buy,4414b3d9,e260dcb1,12bb143a
220480,938,938064220480,44.93,1.2,sell,d4b47212,4a8316e0,757ced8c
220481,938,938065220481,44.93,1.4,sell,d4b47212,703bcb80,9f6f06e7
220482,938,938066220482,44.93,1.1,sell,d4b47212,28a2a2b4,51344dae
220483,938,938067220483,45.58,1.5,buy,671d0880,e260dcb1,00fa5bbc
220484,938,938068220484,44.93,2.2,sell,d4b47212,f28fada5,182e3456
220485,938,938069220485,44.93,3.4,sell,d4b47212,e013eeee,4eb89db0
220486,938,938070220486,45.58,0.8,buy,78ddbfdc,e260dcb1,80507f1a
220487,938,938070220487,45.61,0.6,buy,78ddbfdc,eeb60ce1,f04d1496
220488,938,938071220488,44.93,1.4,sell,d4b47212,ca756df3,b19fe763
220489,938,938072220489,45.61,2.6,buy,17877661,eeb60ce1,003afd4b
220490,938,938073220490,44.93,1.1,sell,d4b47212,dafb1a2f,c6dfad49
220491,938,938074220491,44.93,1.5,sell,d4b47212,a415d37b,ff903014
220492,938,938075220492,45.61,1.8,buy,91e67ca6,eeb60ce1,da7d6c5a
220493,938,938076220493,44.93,0.8,sell,d4b47212,9b3e78b6,39165819
220494,938,938076220494,44.91,2.1,sell,b8064bff,9b3e78b6,43edf133
220495,938,938077220495,44.91,1.4,sell,b8064bff,09acbba9,13145243
220496,938,938078220496,44.91,1.6,sell,b8064bff,71a3ab5f,c1b28059
220497,938,938079220497,45.61,1.7,buy,79b4da38,eeb60ce1,c1b22b68
220498,938,938080220498,44.91,1.2,sell,b8064bff,d92af4e5,ef850127
220499,938,938081220499,44.91,1.8,sell,b8064bff,0d0e351a,ed1c227a
220500,938,938082220500,45.61,1.1,buy,1e261681,eeb60ce1,d2e2314b
220501,938,938083220501,44.91,1.2,sell,b8064bff,8ca83303,e97990c2
220502,938,938084220502,45.61,1.7,buy,192eb128,eeb60ce1,a9ca32fa
220503,938,938085220503,44.91,1.0,sell,b8064bff,8f51d3dd,15be2c0a
220504,938,938086220504,45.61,3.4,buy,0f85b707,eeb60ce1,de12b8ec
220505,938,938087220505,44.91,1.8,sell,b8064bff,e6248057,2f886a53
220506,938,938088220506,45.61,1.0,buy,1a297069,eeb60ce1,f5d2b34e
220507,938,938089220507,44.91,1.1,sell,b8064bff,e896133c,b25b31ff
220508,938,938090220508,45.61,1.1,buy,2d4ce5a7,eeb60ce1,dd27ad55
220509,938,938090220509,45.62,0.2,buy,2d4ce5a7,d3439df7,2876e4f5
220510,938,938091220510,44.91,1.2,sell,b8064bff,01d8bd02,9e423669
220511,938,938092220511,44.91,0.6,sell,b8064bff,991e5f7c,d1a560d9
220512,938,938092220512,44.87,0.6,sell,4a44805a,991e5f7c,052d25a1
220513,938,938093220513,45.62,1.3,buy,ae269aa4,d3439df7,6399d25a
220514,938,938094220514,44.87,2.0,sell,4a44805a,5d288320,4b665dec
220515,938,938095220515,45.62,1.5,buy,2b72b380,d3439df7,e2cad7ec
220516,938,938096220516,44.87,2.1,sell,4a44805a,8239fe1e,5d988952
220517,938,938097220517,44.87,2.4,sell,4a44805a,d4662060,8c908f2f
220518,938,938098220518,45.62,3.0,buy,cc38584e,d3439df7,d68c7bdc
220519,938,938099220519,44.87,2.1,sell,4a44805a,0383c58d,769cacee
220520,938,938100220520,44.87,1.0,sell,4a44805a,3bd42326,8dae7328
220521,938,938101220521,44.87,1.2,sell,4a44805a,0ee31ded,c9e4332b
220522,938,938102220522,45.62,1.3,buy,a14417a8,d3439df7,1300feac
220523,938,938103220523,45.62,7.7,buy,fbb98083,d3439df7,1fc34461
220524,938,938103220524,45.66,0.8,buy,fbb98083,ccdcd905,95436efe
220525,938,938104220525,45.66,5.4,buy,8f4fc7ec,ccdcd905,8b5c67fe
220526,938,938105220526,44.87,2.1,sell,4a44805a,1b5ff9e0,dde8b65f
220527,938,938106220527,44.87,1.2,sell,4a44805a,625cdbee,a677abd0
220528,938,938107220528,45.66,1.3,buy,05b3b3b7,ccdcd905,9450ca4f
220529,938,938108220529,44.87,0.3,sell,4a44805a,1ddccfc5,f2b66e40
220530,938,938108220530,44.86,0.7,sell,b50aaf7b,1ddccfc5,dd0357fc
220531,938,938109220531,45.66,2.0,buy,e7d1b265,ccdcd905,1f7c9f91
220532,938,938110220532,45.66,1.4,buy,69cda7a5,ccdcd905,a384ae9e
220533,938,938111220533,44.86,1.1,sell,b50aaf7b,9241803b,809a0d37
220534,938,938112220534,45.66,2.2,buy,c7a2fae5,ccdcd905,d3917a93
220535,938,938113220535,44.86,1.1,sell,b50aaf7b,56e300c3,4c25f4f1
220536,938,938114220536,44.86,2.1,sell,b50aaf7b,086b7171,cb82eeae
220537,938,938115220537,45.66,1.9,buy,b6dad433,ccdcd905,91f9047b
220538,938,938115220538,45.68,0.4,buy,b6dad433,a12db2af,7ee65564
220539,938,938116220539,45.68,1.2,buy,cd7069d4,a12db2af,ebe04013
220540,938,938117220540,44.86,1.4,sell,b50aaf7b,d5069f80,7a1ab7b9
220541,938,938118220541,44.86,1.1,sell,b50aaf7b,81943c3d,90af19a7
220542,938,938119220542,45.68,1.4,buy,07bae887,a12db2af,cfa2bd5e
220543,938,938120220543,44.86,1.3,sell,b50aaf7b,8623b8ca,b273333d
220544,938,938121220544,45.68,1.1,buy,3dfe0479,a12db2af,3de9b6fd
220545,938,938122220545,44.86,1.1,sell,b50aaf7b,d9b4144f,e9229865
220546,938,938123220546,45.68,2.1,buy,befb4ade,a12db2af,2b25850e
220547,938,938124220547,44.86,2.1,sell,b50aaf7b,e60cd0b7,c8a76813
220548,938,938125220548,44.86,1.7,sell,b50aaf7b,63dea053,f243d7e2
220549,938,938126220549,44.86,1.3,sell,b50aaf7b,9ccb6d94,1c45f150
220550,938,938126220550,44.83,0.5,sell,8a1bab22,9ccb6d94,49ba5a89
220551,938,938127220551,45.68,2.7,buy,63cc6b82,a12db2af,b680f15d
220552,938,938128220552,44.83,3.1,sell,8a1bab22,31363532,68602f2e
220553,938,938129220553,45.68,1.4,buy,ad21b736,a12db2af,37c5ad5f
220554,938,938130220554,44.83,1.2,sell,8a1bab22,ba70c4e2,8576d9cb
220555,938,938131220555,45.68,1.6,buy,fcd40f7f,a12db2af,81a299e1
220556,938,938132220556,44.83,1.5,sell,8a1bab22,227ef01c,dece949d
220557,938,938133220557,44.83,2.3,sell,8a1bab22,2f51ddcb,6988bdc4
220558,938,938134220558,44.83,2.6,sell,8a1bab22,11d7bd7b,beebc5f1
220559,938,938135220559,45.68,2.3,buy,13e5ae56,a12db2af,f82c7e14
220560,938,938136220560,44.83,1.2,sell,8a1bab22,1dfb2f5f,86568262
220561,938,938137220561,44.83,1.7,sell,8a1bab22,6e8642ce,cac8bf79
220562,938,938138220562,44.83,1.7,sell,8a1bab22,96bbe277,a1191481
220563,938,938139220563,44.83,1.5,sell,8a1bab22,ff6c3bd6,f9836cf4
220564,938,938140220564,44.83,2.7,sell,8a1bab22,d4889c11,bf6c6123
220565,938,938140220565,44.82,11.8,sell,83cbcf3f,d4889c11,f11b59ef
220566,938,938141220566,44.82,2.0,sell,83cbcf3f,6e641708,c8c5660d
220567,938,938142220567,45.68,0.8,buy,6ad0e224,a12db2af,7c6895a7
220568,938,938142220568,45.69,0.8,buy,6ad0e224,88559f9f,0bcf7e58
220569,938,938143220569,44.82,1.9,sell,83cbcf3f,659cb76c,d04013e9
220570,938,938144220570,44.82,4.3,sell,83cbcf3f,cf7ce51c,00e4e43a
220571,938,938144220571,44.79,0.7,sell,2d62dcae,cf7ce51c,52d0e919
220572,938,938145220572,44.79,1.1,sell,2d62dcae,b8263245,345a4656
220573,938,938146220573,44.79,2.0,sell,2d62dcae,02659f29,0f653f6f
220574,938,938147220574,44.79,1.2,sell,2d62dcae,4793b714,507f90a2
220575,938,938148220575,45.69,10.7,buy,14e60b9f,88559f9f,62ba2ca5
220576,938,938149220576,44.79,2.4,sell,2d62dcae,2f5e00b5,3d764a8d
220577,938,938150220577,44.79,1.0,sell,2d62dcae,01236958,cdf966a4
220578,938,938151220578,45.69,1.0,buy,26387cb3,88559f9f,f7f7e4ac
220579,938,938152220579,44.79,4.5,sell,2d62dcae,956a0661,7de9aaad
220580,938,938153220580,44.79,1.4,sell,2d62dcae,3c5567a5,1a01c356
220581,938,938154220581,45.69,1.1,buy,29949533,88559f9f,d5b2e5e5
220582,938,938155220582,45.69,1.3,buy,511bb6cb,88559f9f,79a0a92e
220583,938,938156220583,45.69,0.1,buy,3b40ded6,88559f9f,dc2a1760
220584,938,938156220584,45.79,6.1,buy,3b40ded6,b7f042a7,352c755a
220585,938,938157220585,45.79,1.7,buy,e60d952a,b7f042a7,068efe8d
220586,938,938158220586,45.79,1.1,buy,748a3eeb,b7f042a7,7112b08c
220587,938,938159220587,44.79,1.4,sell,2d62dcae,67f27746,6f770ea5
220588,938,938160220588,44.79,2.3,sell,2d62dcae,5c0fab20,6de33fe4
220589,938,938161220589,44.79,1.3,sell,2d62dcae,856b7b82,240c2c65
220590,938,938162220590,44.79,0.7,sell,2d62dcae,6a267730,3387e005
220591,938,938162220591,44.79,0.5,sell,fba25235,6a267730,d0992d7d
220592,938,938163220592,44.79,3.3,sell,fba25235,3376377f,51b61b65
220593,938,938164220593,45.79,1.0,buy,68e910ab,b7f042a7,a4fd6601
220594,938,938165220594,44.79,1.3,sell,fba25235,25f3a88c,3ac34988
220595,938,938166220595,45.79,1.2,buy,42e8d32f,b7f042a7,ffca8955
220596,938,938167220596,45.79,3.4,buy,7a0bee85,b7f042a7,a9d66b43
220597,938,938168220597,45.79,2.3,buy,cd8f2adf,b7f042a7,acd12aca
220598,938,938169220598,45.79,2.3,buy,3a0e863e,b7f042a7,05e0d461
220599,938,938170220599,44.79,1.4,sell,fba25235,a47d868d,b468abb1
220600,938,938171220600,45.79,0.9,buy,a4796d38,b7f042a7,13416b74
220601,938,938171220601,45.79,0.4,buy,a4796d38,12ed0bf4,8becc51b
220602,938,938172220602,45.79,1.1,buy,214d91e3,12ed0bf4,ee3523f4
220603,938,938173220603,45.79,1.1,buy,b9fe056d,12ed0bf4,daa4bd6b
220604,938,938174220604,44.79,3.0,sell,fba25235,a381defb,ad488115
220605,938,938175220605,45.79,4.2,buy,24c4d993,12ed0bf4,c03a6091
220606,938,938176220606,45.79,1.2,buy,5601b111,12ed0bf4,0d845bc7
220607,938,938177220607,44.79,1.2,sell,fba25235,5b26c4bf,be5901ed
220608,938,938178220608,45.79,1.4,buy,e56f20af,12ed0bf4,932bfbba
220609,938,938179220609,44.79,1.1,sell,fba25235,510f4c80,e4ce7092
220610,938,938180220610,45.79,1.4,buy,b34b1b7a,12ed0bf4,a701b24e
220611,938,938181220611,45.79,2.9,buy,469a2011,12ed0bf4,ceb96725
220612,938,938182220612,44.79,1.4,sell,fba25235,111c5fc7,b759d3bf
220613,938,938183220613,44.79,1.4,sell,fba25235,3984391f,915fd579
220614,938,938184220614,45.79,3.5,buy,c5f195f0,12ed0bf4,5aeae625
220615,938,938185220615,45.79,1.1,buy,2ef410c7,12ed0bf4,b684e820
220616,938,938186220616,45.79,1.2,buy,e5d88428,12ed0bf4,f009c0ab
220617,938,938187220617,44.79,1.7,sell,fba25235,37376c6c,5bc850a7
220618,938,938188220618,45.79,0.5,buy,ad4e3cb9,12ed0bf4,01285727
220619,938,938188220619,45.79,0.8,buy,ad4e3cb9,c00d8dcb,afafc3fb
220620,938,938189220620,44.79,1.0,sell,fba25235,3dfde028,3091e5dc
220621,938,938190220621,45.79,1.1,buy,e11d8a97,c00d8dcb,872c66b5
220622,938,938191220622,45.79,1.2,buy,cf30ec87,c00d8dcb,e969b112
220623,938,938192220623,44.79,1.1,sell,fba25235,ef9b69b0,9889c35c
220624,938,938193220624,44.79,1.1,sell,fba25235,685dd5bf,aec5713d
220625,938,938194220625,45.79,1.3,buy,d6038376,c00d8dcb,f2544852
220626,938,938195220626,44.79,0.5,sell,fba25235,f533efb6,97bd3a02
220627,938,938195220627,44.79,1.3,sell,067ac8fe,f533efb6,c873d335
220628,938,938196220628,44.79,1.8,sell,067ac8fe,a4204ce1,67691765
220629,938,938197220629,44.79,1.4,sell,067ac8fe,c0dbbd56,9dfdf102
220630,938,938198220630,45.79,2.5,buy,e25cd8a5,c00d8dcb,d425695d
220631,938,938199220631,45.79,2.6,buy,956f7df2,c00d8dcb,684d6819
220632,938,938200220632,45.79,3.0,buy,26d07877,c00d8dcb,69a9db7d
220633,938,938201220633,45.79,1.3,buy,3fda8955,c00d8dcb,dbf927e9
220634,938,938202220634,44.79,1.3,sell,067ac8fe,e0aa497c,0a81d25c
220635,938,938203220635,44.79,1.3,sell,067ac8fe,b53f872b,8f14d5c9
220636,938,938204220636,44.79,4.5,sell,067ac8fe,9b03142a,843d10fc
220637,938,938205220637,44.79,1.6,sell,067ac8fe,5f464f69,68ccd852
220638,938,938206220638,45.79,1.4,buy,9c1a5fdc,c00d8dcb,1b5f96a0
220639,938,938207220639,45.79,1.2,buy,e3373501,c00d8dcb,06e9c700
220640,938,938208220640,45.79,2.4,buy,2c377458,c00d8dcb,88b3f331
220641,938,938209220641,45.79,1.2,buy,dbcd038e,c00d8dcb,103deaad
220642,938,938209220642,45.82,0.3,buy,dbcd038e,f62343e8,10038d0a
220643,938,938210220643,44.79,1.1,sell,067ac8fe,6dc13b6c,03c0b94c
220644,938,938211220644,45.82,1.2,buy,036df585,f62343e8,a8045b46
220645,938,938212220645,44.79,4.9,sell,067ac8fe,cfe5a7e3,7960928c
220646,938,938213220646,44.79,0.8,sell,067ac8fe,fba1f484,2232b6b1
220647,938,938215220647,45.82,2.8,buy,18971905,f62343e8,7e97cb13
220648,938,938219220648,45.82,1.2,buy,4f82722e,f62343e8,e09131f3
220649,938,938220220649,45.82,1.1,buy,74119350,f62343e8,51d0dfe0
220650,938,938221220650,45.82,8.2,buy,392b24db,f62343e8,0f9bc6db
220651,938,938222220651,45.82,1.6,buy,480bbf4f,f62343e8,9afd9dcf
220652,938,938223220652,45.82,3.0,buy,c6b7dfa6,f62343e8,5c34c96a
220653,938,938224220653,45.82,0.6,buy,49254b3b,f62343e8,78dc871d
220654,938,938224220654,45.83,1.2,buy,49254b3b,145f7297,a5a0c810
220655,938,938225220655,45.83,1.3,buy,6a2157a5,145f7297,1c6a73b9
220656,938,938226220656,45.83,1.4,buy,6e3efa0d,145f7297,e64df8b4
220657,938,938227220657,45.83,1.3,buy,eef6522e,145f7297,9ebf7f84
220658,938,938228220658,45.83,1.0,buy,8b12142d,145f7297,011f9c54
220659,938,938229220659,45.83,1.3,buy,94aa40ca,145f7297,c5c82ceb
220660,938,938231220660,45.83,1.2,buy,84a65e74,145f7297,5ba98961
220661,939,939000220661,44.16,3.8,buy,86c59566,76534bfe,2464c9c1
220662,939,939001220662,43.71,1.3,sell,19de44ce,6cda25fd,c8ddd1cd
220663,939,939002220663,43.71,1.4,sell,19de44ce,c3c623ea,2e029d58
220664,939,939003220664,43.71,3.5,sell,19de44ce,c46c0a95,07b2e68e
220665,939,939004220665,43.71,1.1,sell,19de44ce,618b9f4b,0ebd5dd9
220666,939,939005220666,44.16,1.3,buy,e8bba2b7,76534bfe,29547be6
220667,939,939006220667,44.16,1.3,buy,9e8e0911,76534bfe,7ac7cfbe
220668,939,939007220668,44.16,1.5,buy,3ba07169,76534bfe,66b87b70
220669,939,939008220669,43.71,1.3,sell,19de44ce,25e5d747,d3531051
220670,939,939009220670,44.16,2.1,buy,b1547110,76534bfe,8a8e194d
220671,939,939009220671,44.16,2.2,buy,b1547110,04aca120,4469dcb9
220672,939,939010220672,43.71,1.1,sell,19de44ce,1d885dec,3756e3c6
220673,939,939011220673,44.16,1.3,buy,8a1757a7,04aca120,bcec62f6
220674,939,939012220674,43.71,0.3,sell,19de44ce,7f6e2a32,69dcf8eb
220675,939,939012220675,43.67,0.9,sell,f190ffa0,7f6e2a32,b4c6d9e9
220676,939,939013220676,44.16,2.7,buy,a7c57a82,04aca120,e07e1ebb
220677,939,939014220677,44.16,1.1,buy,c7936e4d,04aca120,c448e34e
220678,939,939015220678,43.67,1.1,sell,f190ffa0,5914414f,e7d557c3
220679,939,939016220679,44.16,1.7,buy,11a07cf1,04aca120,ff384bf2
220680,939,939017220680,44.16,1.0,buy,d9ebd6f4,04aca120,27e99a48
220681,939,939017220681,44.16,0.5,buy,d9ebd6f4,6677acc8,c018150a
220682,939,939018220682,44.16,1.1,buy,2d9359fe,6677acc8,f640f3b5
220683,939,939019220683,44.16,1.9,buy,b5082fb7,6677acc8,e6788824
220684,939,939020220684,43.67,1.4,sell,f190ffa0,1eaa0a9a,bfe58c6e
220685,939,939021220685,43.67,2.9,sell,f190ffa0,60175b0c,f5617ad6
220686,939,939022220686,44.16,2.1,buy,f3adddc1,6677acc8,eb234ddc
220687,939,939023220687,44.16,2.3,buy,161651e1,6677acc8,d9c15658
220688,939,939024220688,44.16,2.1,buy,0bc5393e,6677acc8,b930327d
220689,939,939024220689,44.17,0.1,buy,0bc5393e,008ce331,9891b6d6
220690,939,939025220690,44.17,2.1,buy,20b93fba,008ce331,b7a4bb54
220691,939,939026220691,43.67,1.1,sell,f190ffa0,23f2e24a,aaa51650
220692,939,939027220692,44.17,1.3,buy,b7d21d75,008ce331,e5ab10b1
220693,939,939028220693,44.17,1.4,buy,19f0ba24,008ce331,321d5320
220694,939,939029220694,43.67,1.7,sell,f190ffa0,9e05dcb3,165fc795
220695,939,939030220695,43.67,0.9,sell,f190ffa0,5ba60fd9,624b19d1
220696,939,939030220696,43.66,0.1,sell,c70518e1,5ba60fd9,f79491df
220697,939,939031220697,43.66,2.0,sell,c70518e1,7740345c,4819085c
220698,939,939032220698,44.17,1.4,buy,634d7963,008ce331,8cf16d7d
220699,939,939033220699,44.17,3.4,buy,32740b09,008ce331,9545bd09
220700,939,939034220700,44.17,0.3,buy,31e49cd7,008ce331,cd188458
220701,939,939034220701,44.21,1.0,buy,31e49cd7,615f46ea,4f36c313
220702,939,939035220702,43.66,1.2,sell,c70518e1,172515c5,de70eea9
220703,939,939036220703,44.21,1.5,buy,cca80564,615f46ea,8d10cd75
220704,939,939037220704,44.21,1.9,buy,c72511b1,615f46ea,f62789fe
220705,939,939038220705,44.21,1.1,buy,3f3e49ba,615f46ea,e91f7e3e
220706,939,939039220706,44.21,1.7,buy,a5362b31,615f46ea,cddb5229
220707,939,939040220707,44.21,1.0,buy,6373cf85,615f46ea,c88b94f6
220708,939,939041220708,43.66,1.8,sell,c70518e1,b7d5a96e,f3b34d80
220709,939,939042220709,44.21,1.8,buy,6c3035bb,615f46ea,c67442e2
220710,939,939042220710,44.27,0.3,buy,6c3035bb,539b22f4,a3e51d2e
220711,939,939043220711,44.27,1.5,buy,66c7dfe2,539b22f4,118039e1
220712,939,939044220712,43.66,1.7,sell,c70518e1,b8a49979,3ff53451
220713,939,939045220713,44.27,1.1,buy,821d8854,539b22f4,1d144816
220714,939,939046220714,43.66,1.3,sell,c70518e1,66743627,71ebf8de
220715,939,939047220715,44.27,1.3,buy,6aa48641,539b22f4,d9d61cee
220716,939,939048220716,44.27,1.1,buy,6abc5986,539b22f4,e2180be0
220717,939,939049220717,44.27,3.0,buy,f713b6dd,539b22f4,efce3f72
220718,939,939050220718,43.66,1.0,sell,c70518e1,a9f4259c,276f6c46
220719,939,939051220719,43.66,0.9,sell,c70518e1,253da011,2cc5c5ed
220720,939,939051220720,43.66,0.5,sell,4a5503c5,253da011,f7d9c882
220721,939,939052220721,43.66,1.3,sell,4a5503c5,671eed0f,5d110ef1
220722,939,939053220722,44.27,3.5,buy,fffe58af,539b22f4,7d32bdaa
220723,939,939054220723,43.66,1.1,sell,4a5503c5,d9ac7adf,403e63f8
220724,939,939055220724,43.66,1.0,sell,4a5503c5,8cd7338d,88db8527
220725,939,939056220725,44.27,1.5,buy,fe2974e8,539b22f4,6b20467d
220726,939,939057220726,44.27,1.2,buy,a0a49f08,539b22f4,2801a8c9
220727,939,939058220727,44.27,0.5,buy,2dbe85fc,539b22f4,8b4411f0
220728,939,939058220728,44.27,5.7,buy,2dbe85fc,21585f4b,43a11a0d
220729,939,939059220729,44.27,1.3,buy,81d9824c,21585f4b,3c9279bb
220730,939,939060220730,44.27,1.0,buy,86a8ae74,21585f4b,c2522e76
220731,939,939061220731,43.66,3.1,sell,4a5503c5,73b6454f,3a946e39
220732,939,939062220732,44.27,3.7,buy,7a6361b1,21585f4b,341f8f33
220733,939,939063220733,43.66,1.5,sell,4a5503c5,1927d285,c85bb619
220734,939,939064220734,44.27,1.4,buy,aae1f995,21585f4b,0afc11b9
220735,939,939065220735,43.66,1.5,sell,4a5503c5,df61e319,21094d48
220736,939,939065220736,43.66,0.6,sell,4f058a45,df61e319,046ad392
220737,939,939066220737,43.66,1.4,sell,4f058a45,4df6093c,0e39d84d
220738,939,939067220738,43.66,1.0,sell,4f058a45,520c94bb,b218e24a
220739,939,939068220739,44.27,1.0,buy,582e7d49,21585f4b,17d1393f
220740,939,939069220740,44.27,0.9,buy,f8008feb,21585f4b,ba47430c
220741,939,939069220741,44.29,2.2,buy,f8008feb,55bdd5e0,06528a1d
220742,939,939070220742,43.66,1.8,sell,4f058a45,9bae26d2,d6af62d9
220743,939,939071220743,44.29,1.3,buy,d828bd23,55bdd5e0,15de271e
220744,939,939072220744,43.66,4.1,sell,4f058a45,f6de2442,c73dc468
220745,939,939073220745,43.66,1.1,sell,4f058a45,adab2c87,6ed829d8
220746,939,939073220746,43.58,0.0,sell,583b79d6,adab2c87,e7f4f341
220747,939,939074220747,44.29,1.4,buy,9646c3a5,55bdd5e0,889cec22
220748,939,939075220748,43.58,1.4,sell,583b79d6,cba13300,963b60ad
220749,939,939076220749,44.29,1.4,buy,68a26176,55bdd5e0,1d0075b7
220750,939,939077220750,44.29,2.6,buy,0ebd02b4,55bdd5e0,689efcef
220751,939,939078220751,44.29,1.5,buy,cc28511a,55bdd5e0,9307febc
220752,939,939079220752,44.29,1.1,buy,1d254719,55bdd5e0,0eceaf6c
220753,939,939080220753,44.29,2.9,buy,57c8f832,55bdd5e0,54ffbb87
220754,939,939081220754,44.29,0.6,buy,e1c39736,55bdd5e0,cfeb6fde
220755,939,939081220755,44.33,0.6,buy,e1c39736,7a644585,c3cb02e4
220756,939,939082220756,44.33,1.0,buy,24fa9cbc,7a644585,c180a6ba
220757,939,939083220757,44.33,1.8,buy,b961a3f3,7a644585,771462a2
220758,939,939084220758,44.33,1.2,buy,0a917da1,7a644585,e03e60b9
220759,939,939085220759,44.33,2.3,buy,6999fda0,7a644585,0b9687a7
220760,939,939086220760,44.33,1.4,buy,cd3a481b,7a644585,2c2cf172
220761,939,939087220761,43.58,7.9,sell,583b79d6,7daf3291,2674f4e8
220762,939,939088220762,43.58,1.3,sell,583b79d6,b2633ffb,6b6e69f1
220763,939,939089220763,43.58,1.2,sell,583b79d6,22fe6828,84351f70
220764,939,939090220764,44.33,1.7,buy,cfaff09f,7a644585,41780b3f
220765,939,939091220765,44.33,1.3,buy,8674e59d,7a644585,af4d20dd
220766,939,939092220766,44.33,2.0,buy,aefda452,7a644585,9fe0115f
220767,939,939093220767,43.58,1.4,sell,583b79d6,1cfa449c,0c01c655
220768,939,939094220768,43.58,1.1,sell,583b79d6,304fa90b,4f69abe1
220769,939,939095220769,44.33,1.1,buy,5d201397,7a644585,ac17bac9
220770,939,939096220770,44.33,0.6,buy,87a14482,7a644585,33d51386
220771,939,939096220771,44.33,1.3,buy,87a14482,7997c280,3fd8b4d9
220772,939,939097220772,44.33,1.3,buy,51002d99,7997c280,d77869c6
220773,939,939098220773,44.33,1.3,buy,5975cbeb,7997c280,3e1e0f16
220774,939,939099220774,43.58,0.7,sell,583b79d6,6b6d60da,fa793809
220775,939,939099220775,43.58,1.3,sell,7e94d25c,6b6d60da,6e253f54
220776,939,939100220776,43.58,1.0,sell,7e94d25c,31b41221,5d0c51ec
220777,939,939101220777,44.33,1.5,buy,cc8bae7d,7997c280,96f71750
220778,939,939102220778,44.33,2.9,buy,09228a79,7997c280,edda674d
220779,939,939103220779,43.58,1.1,sell,7e94d25c,df7c958e,430db0b1
220780,939,939104220780,44.33,1.6,buy,99bfffaa,7997c280,6e6d8b36
220781,939,939105220781,44.33,1.1,buy,d7185133,7997c280,06287aaf
220782,939,939106220782,44.33,1.1,buy,ae9234b1,7997c280,2916470e
220783,939,939107220783,44.33,1.7,buy,6dfd7d69,7997c280,f72c842a
220784,939,939108220784,43.58,1.2,sell,7e94d25c,d3a625c7,8bf36520
220785,939,939109220785,44.33,1.2,buy,6a4d7d0e,7997c280,bae4dc02
220786,939,939109220786,44.41,1.7,buy,6a4d7d0e,49549e37,dfbb3e51
220787,939,939110220787,44.41,15.7,buy,42616186,49549e37,5afaee2a
220788,939,939111220788,43.58,2.4,sell,7e94d25c,738b6071,cda6efbb
220789,939,939112220789,43.58,1.1,sell,7e94d25c,9626c290,d3eab88b
220790,939,939113220790,43.58,1.7,sell,7e94d25c,a06b274d,a924877d
220791,939,939114220791,43.58,1.0,sell,7e94d25c,d9b1749d,1b3c2475
220792,939,939115220792,43.58,1.4,sell,7e94d25c,d3289557,01e557b3
220793,939,939116220793,43.58,1.4,sell,7e94d25c,6117437b,fdeee0dc
220794,939,939117220794,43.58,1.2,sell,7e94d25c,f49b9286,b3424b1b
220795,939,939118220795,44.41,1.0,buy,508be40b,49549e37,b6182c46
220796,939,939119220796,44.41,1.6,buy,f3432386,49549e37,edc2cda2
220797,939,939120220797,44.41,0.0,buy,c0decf8b,49549e37,f061ccd8
220798,939,939120220798,44.42,1.4,buy,c0decf8b,d81d3134,6855a735
220799,939,939121220799,44.42,1.1,buy,804fe08a,d81d3134,cd9fe1f0
220800,939,939122220800,43.58,0.2,sell,7e94d25c,8b61933c,fed705f9
220801,939,939122220801,43.54,2.0,sell,a7d868e7,8b61933c,407701fb
220802,939,939123220802,44.42,1.1,buy,cb338c68,d81d3134,c179f32c
220803,939,939124220803,44.42,1.1,buy,aaae7238,d81d3134,2ddeb4c7
220804,939,939125220804,44.42,4.3,buy,a841b884,d81d3134,0b2830f7
220805,939,939126220805,43.54,1.7,sell,a7d868e7,a653b94b,c6006330
220806,939,939127220806,43.54,1.4,sell,a7d868e7,955229b7,98347d8b
220807,939,939128220807,44.42,1.3,buy,2aebd70b,d81d3134,9facaa2f
220808,939,939129220808,44.42,2.2,buy,15e605ac,d81d3134,6f52affb
220809,939,939130220809,44.42,1.9,buy,61676b46,d81d3134,b8d30eb0
220810,939,939131220810,44.42,2.4,buy,47958bb6,d81d3134,c604cf48
220811,939,939132220811,44.42,1.3,buy,93978e07,d81d3134,3455199f
220812,939,939133220812,43.54,1.2,sell,a7d868e7,fb13c3e4,7f413e86
220813,939,939134220813,43.54,1.3,sell,a7d868e7,eab9a23d,0dabb469
220814,939,939135220814,43.54,1.1,sell,a7d868e7,3735fb6f,fbb3c8c0
220815,939,939136220815,43.54,4.3,sell,a7d868e7,4b4c5dc5,1cb0dfdb
220816,939,939137220816,44.42,1.9,buy,92434ea1,d81d3134,0303de17
220817,939,939137220817,44.44,5.4,buy,92434ea1,0b041c52,11dddcee
220818,939,939138220818,43.54,2.0,sell,a7d868e7,96c7538c,50eeb013
220819,939,939138220819,43.52,3.0,sell,31addb4e,96c7538c,a68f90de
220820,939,939139220820,44.44,1.3,buy,e7c1fc60,0b041c52,7a7a9adf
220821,939,939140220821,44.44,1.1,buy,cc2c8d88,0b041c52,04576f61
220822,939,939141220822,44.44,4.3,buy,126a84e1,0b041c52,a98791ff
220823,939,939142220823,44.44,1.4,buy,894e8363,0b041c52,9af224e4
220824,939,939143220824,44.44,1.2,buy,35ea116c,0b041c52,6d3f1eb2
220825,939,939144220825,44.44,1.7,buy,b58dccf3,0b041c52,a642bc6f
220826,939,939145220826,43.52,1.2,sell,31addb4e,2bee7bf3,2727fc88
220827,939,939146220827,43.52,10.8,sell,31addb4e,2fa63447,24b31bf4
220828,939,939146220828,43.52,3.0,sell,46522e5e,2fa63447,104d295d
220829,939,939147220829,43.52,1.7,sell,46522e5e,e4e78eb8,fdb23d35
220830,939,939148220830,43.52,1.8,sell,46522e5e,c8ed4ec5,9ea4cef8
220831,939,939149220831,44.44,3.4,buy,2e2695d2,0b041c52,6a058210
220832,939,939150220832,44.44,0.2,buy,a579800c,0b041c52,eb743f91
220833,939,939150220833,44.44,1.8,buy,a579800c,685d9e69,089e8eff
220834,939,939151220834,44.44,3.9,buy,4f9235c2,685d9e69,8870bca8
220835,939,939152220835,44.44,1.5,buy,ebaf550d,685d9e69,1dce71c7
220836,939,939153220836,43.52,1.2,sell,46522e5e,c4b808fe,713180d5
220837,939,939154220837,44.44,2.0,buy,10b3136a,685d9e69,e0e8750e
220838,939,939155220838,44.44,2.4,buy,cba09a89,685d9e69,98f9a568
220839,939,939156220839,44.44,2.0,buy,db5e4370,685d9e69,08aad793
220840,939,939157220840,43.52,1.6,sell,46522e5e,5aa14d30,2504a8c7
220841,939,939158220841,43.52,1.7,sell,46522e5e,38b9f53a,af884893
220842,939,939159220842,44.44,1.5,buy,c74a58ef,685d9e69,5d7b6967
220843,939,939160220843,44.44,2.7,buy,e1f68efe,685d9e69,c4dcee0a
220844,939,939161220844,44.44,1.0,buy,755cc873,685d9e69,958fc7a6
220845,939,939162220845,44.44,1.2,buy,9ea62489,685d9e69,ab6cad10
220846,939,939162220846,44.45,0.2,buy,9ea62489,5b6d0468,390cdd90
220847,939,939163220847,43.52,1.5,sell,46522e5e,a514103b,0ac198f7
220848,939,939164220848,43.52,1.8,sell,46522e5e,3f4c8b77,ab888a2f
220849,939,939165220849,43.52,0.7,sell,46522e5e,a1c1cfcf,e9308b29
220850,939,939165220850,43.45,0.5,sell,6e268e5a,a1c1cfcf,d49d6c9b
220851,939,939166220851,44.45,1.2,buy,ad1dae71,5b6d0468,339239d8
220852,939,939167220852,43.45,3.4,sell,6e268e5a,6f762d07,79b783cc
220853,939,939168220853,43.45,1.4,sell,6e268e5a,9891ce69,5f87ccb8
220854,939,939169220854,43.45,1.2,sell,6e268e5a,9e556a5d,a3d2840b
220855,939,939170220855,43.45,2.8,sell,6e268e5a,f68f1352,44a3112d
220856,939,939171220856,44.45,2.0,buy,4376ffb9,5b6d0468,f3ff5933
220857,939,939172220857,43.45,3.5,sell,6e268e5a,8dad0978,08f55c7b
220858,939,939173220858,44.45,2.0,buy,c5082356,5b6d0468,47b5668d
220859,939,939174220859,43.45,7.2,sell,6e268e5a,0e8397e0,7bef5275
220860,939,939174220860,43.44,3.2,sell,6f7f7e60,0e8397e0,3143ef55
220861,939,939175220861,43.44,1.3,sell,6f7f7e60,786b0c65,db5ec382
220862,939,939176220862,43.44,1.4,sell,6f7f7e60,a722a3bb,5b10f6f8
220863,939,939177220863,44.45,2.5,buy,5500bd22,5b6d0468,856ad71f
220864,939,939178220864,43.44,1.0,sell,6f7f7e60,bea2f919,2be57fc2
220865,939,939179220865,44.45,1.1,buy,0fe095c2,5b6d0468,7d0ad032
220866,939,939180220866,44.45,1.6,buy,aad8e6ce,5b6d0468,c474d3ba
220867,939,939181220867,44.45,1.0,buy,c80abbba,5b6d0468,2cbe9290
220868,939,939182220868,44.45,1.7,buy,bd1ed0f6,5b6d0468,bdc51857
220869,939,939183220869,44.45,3.3,buy,5376f0aa,5b6d0468,95a6ecdb
220870,939,939184220870,44.45,1.2,buy,a6af338b,5b6d0468,657b8f1b
220871,939,939185220871,44.45,1.0,buy,430fc673,5b6d0468,e41a097a
220872,939,939186220872,44.45,1.2,buy,6935183d,5b6d0468,79f1599c
220873,939,939187220873,43.44,1.7,sell,6f7f7e60,6fd6a7e1,6704c80d
220874,939,939188220874,43.44,2.5,sell,6f7f7e60,6861cb86,56152d8d
220875,939,939189220875,43.44,3.0,sell,6f7f7e60,73c059c8,a3949e9c
220876,939,939190220876,43.44,2.4,sell,6f7f7e60,97732852,8126aa7c
220877,939,939192220877,43.44,1.8,sell,6f7f7e60,aaca7f59,d71b6685
220878,939,939195220878,43.44,1.7,sell,6f7f7e60,9798b8a2,84cba450
220879,939,939195220879,43.44,0.7,sell,6a4879b8,9798b8a2,a673f17b
220880,939,939196220880,43.44,1.8,sell,6a4879b8,78e5407d,4725045a
220881,939,939197220881,43.44,17.4,sell,6a4879b8,64f43674,58f546f0
220882,939,939198220882,43.44,0.1,sell,6a4879b8,6b640f1c,c1021e72
220883,939,939198220883,43.42,1.1,sell,e03697fa,6b640f1c,64d06176
220884,939,939206220884,43.42,1.2,sell,e03697fa,5f755888,3e995d26
220885,939,939207220885,43.42,1.1,sell,e03697fa,3eb4e6a9,471e6aca
220886,939,939210220886,43.42,1.4,sell,e03697fa,043b0fc2,447f65b5
220887,939,939212220887,43.42,1.6,sell,e03697fa,03f1ed13,40efe2d0
220888,939,939214220888,43.42,1.4,sell,e03697fa,e269a46e,2b38b375
220889,939,939215220889,43.42,1.2,sell,e03697fa,185b68a3,8f162c00
220890,939,939218220890,43.42,1.2,sell,e03697fa,52b0b7d6,211ccf33
220891,939,939219220891,43.42,1.1,sell,e03697fa,6045c0b4,678aaf14
220892,939,939223220892,43.42,2.4,sell,e03697fa,f14dad19,22fc118b
220893,939,939224220893,43.42,1.1,sell,e03697fa,53bd61c3,1e15cd02
220894,939,939226220894,43.42,1.9,sell,e03697fa,486ad8fa,4e03c040
220895,939,939228220895,43.42,1.5,sell,e03697fa,de88ff8f,10a2cb6f
220896,939,939230220896,43.42,1.3,sell,e03697fa,f5738392,05626a99
220897,939,939235220897,43.42,0.5,sell,e03697fa,95b75ead,19be18cf
220898,939,939235220898,43.41,0.8,sell,8d3d724d,95b75ead,85f8400e
220899,939,939236220899,43.41,1.3,sell,8d3d724d,122547e8,82ff726c
220900,939,939239220900,43.41,2.0,sell,8d3d724d,4cd1fb6d,3a5adf76
220901,939,939240220901,43.41,1.2,sell,8d3d724d,659c13e3,c65df128
220902,939,939242220902,43.41,1.2,sell,8d3d724d,d085d11e,182b229d
220903,939,939243220903,43.41,1.1,sell,8d3d724d,23d6a66c,8ec7050d
220904,939,939244220904,43.41,1.8,sell,8d3d724d,7ca8b7bb,d1704d0b
220905,939,939245220905,43.41,2.0,sell,8d3d724d,ffe00f90,d02a38c0
220906,939,939248220906,43.41,1.6,sell,8d3d724d,4fb2a682,d997a4c9
220907,940,940000220907,43.96,1.1,buy,47b9a4bc,a7634b6f,77e861f1
220908,940,940001220908,43.96,1.8,buy,2e249e75,a7634b6f,6467b977
220909,940,940002220909,43.96,1.4,buy,374dc1b7,a7634b6f,53664097
220910,940,940003220910,43.96,1.6,buy,f4877576,a7634b6f,441036ab
220911,940,940004220911,43.96,2.6,buy,a83ce0e6,a7634b6f,cc50a246
220912,940,940005220912,43.54,1.6,sell,75ab0c05,2e236cb7,b666c9a5
220913,940,940006220913,43.96,1.1,buy,7c12b804,a7634b6f,b1b5055d
220914,940,940007220914,43.54,1.2,sell,75ab0c05,8ef08b36,03e47f15
220915,940,940008220915,43.54,1.1,sell,75ab0c05,813e4f7d,6b40dc9f
220916,940,940009220916,43.96,0.4,buy,fa3ed986,a7634b6f,85ca6693
220917,940,940009220917,43.97,0.8,buy,fa3ed986,6e17f47e,f682023d
220918,940,940010220918,43.97,1.0,buy,e2cd5d1f,6e17f47e,aecc15a7
220919,940,940011220919,43.54,1.9,sell,75ab0c05,21f87749,a1ab60aa
220920,940,940012220920,43.97,1.2,buy,10fe5bd0,6e17f47e,b387e391
220921,940,940013220921,43.54,1.1,sell,75ab0c05,5350635b,53b87f86
220922,940,940014220922,43.54,3.1,sell,75ab0c05,2e14e454,e746d6c6
220923,940,940014220923,43.52,9.7,sell,f0305579,2e14e454,711f4c9f
220924,940,940015220924,43.52,0.3,sell,f0305579,43d9614b,c57f22ba
220925,940,940015220925,43.48,1.1,sell,03ac79df,43d9614b,ee59cc68
220926,940,940016220926,43.48,1.7,sell,03ac79df,3820a670,2c2985f5
220927,940,940017220927,43.48,4.5,sell,03ac79df,57228498,26343bef
220928,940,940018220928,43.48,1.2,sell,03ac79df,ff7f3016,2ee0f96c
220929,940,940019220929,43.97,2.8,buy,91c4e48a,6e17f47e,220d6578
220930,940,940020220930,43.97,2.7,buy,0a357990,6e17f47e,de8fc039
220931,940,940021220931,43.97,1.2,buy,08f009f1,6e17f47e,8729735a
220932,940,940022220932,43.97,0.3,buy,e612ef21,6e17f47e,bdf8be4b
220933,940,940022220933,43.98,1.2,buy,e612ef21,8726017a,1edd4adb
220934,940,940023220934,43.48,1.5,sell,03ac79df,845cac55,bd660897
220935,940,940023220935,43.47,0.9,sell,65e45cc5,845cac55,07da5883
220936,940,940024220936,43.47,1.2,sell,65e45cc5,7af7ef44,24cce3cb
220937,940,940025220937,43.47,1.3,sell,65e45cc5,aa0c0b99,77f82be0
220938,940,940026220938,43.98,1.9,buy,59e9e624,8726017a,6fb29145
220939,940,940027220939,43.47,1.1,sell,65e45cc5,bfd12397,f00d4ddc
220940,940,940028220940,43.47,1.0,sell,65e45cc5,7f1272b0,6a4fb60c
220941,940,940029220941,43.98,2.1,buy,998fd4e8,8726017a,586dea55
220942,940,940030220942,43.98,1.4,buy,6111463c,8726017a,abfaff70
220943,940,940031220943,43.47,1.5,sell,65e45cc5,6ff8fb07,c6d9c5b3
220944,940,940032220944,43.47,2.1,sell,65e45cc5,a0e182fe,91f4b7c4
220945,940,940033220945,43.98,1.0,buy,58626477,8726017a,9a409267
220946,940,940034220946,43.47,0.9,sell,65e45cc5,34175f1a,cb1cce8d
220947,940,940034220947,43.46,0.2,sell,d386f677,34175f1a,e4ffc384
220948,940,940035220948,43.46,1.2,sell,d386f677,ee903948,00c63e04
220949,940,940036220949,43.46,1.4,sell,d386f677,5150c379,1ffcb943
220950,940,940037220950,43.98,1.6,buy,795c389f,8726017a,5b5ddf6c
220951,940,940038220951,43.98,0.8,buy,6e390001,8726017a,0e2d3c42
220952,940,940038220952,44.02,0.3,buy,6e390001,a055489e,e5dd958e
220953,940,940039220953,44.02,1.8,buy,8b86e669,a055489e,f3c924dc
220954,940,940040220954,43.46,1.3,sell,d386f677,844795ba,2b560849
220955,940,940041220955,44.02,1.1,buy,c24a0903,a055489e,faac1b8a
220956,940,940042220956,44.02,1.4,buy,f04332ff,a055489e,207906d0
220957,940,940043220957,43.46,1.1,sell,d386f677,4a76d201,d8838d80
220958,940,940044220958,44.02,1.6,buy,2cf554ca,a055489e,24ab75d2
220959,940,940045220959,43.46,1.2,sell,d386f677,18b3cbb2,71da10d3
220960,940,940046220960,44.02,1.4,buy,bfb51223,a055489e,9588d347
220961,940,940047220961,44.02,2.4,buy,c3319f2d,a055489e,8ae5de4a
220962,940,940047220962,44.04,1.4,buy,c3319f2d,05d315ee,acb7cf05
220963,940,940048220963,43.46,1.5,sell,d386f677,09f4e5bb,0940b6c0
220964,940,940049220964,44.04,1.0,buy,fe8f0ed7,05d315ee,8d39cac6
220965,940,940050220965,43.46,1.8,sell,d386f677,6d9f146a,4f083ec2
220966,940,940051220966,44.04,1.1,buy,1009fde8,05d315ee,2b227b66
220967,940,940052220967,44.04,2.3,buy,2578c55d,05d315ee,75a4d8db
220968,940,940053220968,44.04,4.2,buy,ec148996,05d315ee,08397e71
220969,940,940053220969,44.09,0.2,buy,ec148996,4552f6f1,197c49ea
220970,940,940054220970,43.46,0.3,sell,d386f677,ed878128,d4396cb9
220971,940,940054220971,43.41,0.7,sell,0f5ed969,ed878128,361ab3fb
220972,940,940055220972,43.41,1.1,sell,0f5ed969,4faab186,90d27f48
220973,940,940056220973,44.09,2.1,buy,1ee36db0,4552f6f1,6aa30e04
220974,940,940057220974,44.09,1.2,buy,17a00630,4552f6f1,39769607
220975,940,940058220975,44.09,1.0,buy,27417d5f,4552f6f1,755a43d6
220976,940,940059220976,44.09,2.4,buy,9bef1c9f,4552f6f1,3939f112
220977,940,940060220977,44.09,3.5,buy,4509cd3c,4552f6f1,df315160
220978,940,940061220978,43.41,1.6,sell,0f5ed969,75aeff74,e5106266
220979,940,940062220979,44.09,1.3,buy,6d58d06b,4552f6f1,dc9c28ff
220980,940,940063220980,43.41,1.1,sell,0f5ed969,4c2e1492,82c04527
220981,940,940064220981,43.41,4.4,sell,0f5ed969,eefda9aa,7d42cac2
220982,940,940065220982,43.41,1.1,sell,0f5ed969,7d38ade8,bb0f5a4d
220983,940,940066220983,43.41,1.0,sell,0f5ed969,8821cd4c,a8a97a23
220984,940,940067220984,44.09,1.2,buy,e88c65e7,4552f6f1,42945d90
220985,940,940068220985,43.41,2.5,sell,0f5ed969,7d293446,fbc955ea
220986,940,940069220986,43.41,1.1,sell,0f5ed969,f60ed3ee,cf3af575
220987,940,940070220987,44.09,2.1,buy,306eed6e,4552f6f1,955b8a9e
220988,940,940070220988,44.12,0.9,buy,306eed6e,5caa3f52,5bc861f8
220989,940,940071220989,44.12,1.5,buy,a6df5c1b,5caa3f52,99309c31
220990,940,940072220990,43.41,0.4,sell,0f5ed969,6c0cd9bb,d8617208
220991,940,940072220991,43.39,0.9,sell,2db0e18a,6c0cd9bb,af23db66
220992,940,940073220992,43.39,2.8,sell,2db0e18a,e3198d6e,ce69ccbe
220993,940,940074220993,44.12,1.1,buy,a35847bf,5caa3f52,cc1c4e44
220994,940,940075220994,44.12,1.3,buy,2234faa8,5caa3f52,9900562f
220995,940,940076220995,43.39,1.5,sell,2db0e18a,6a76b12c,1847b1a7
220996,940,940077220996,44.12,2.1,buy,614f4021,5caa3f52,fbc02441
220997,940,940078220997,44.12,1.7,buy,585df4b0,5caa3f52,d6b3915a
220998,940,940079220998,44.12,3.9,buy,e6964d9b,5caa3f52,5dce39c8
220999,940,940080220999,44.12,1.3,buy,dfaa88b8,5caa3f52,9545ce08
221000,940,940081221000,44.12,1.2,buy,60e8fbcc,5caa3f52,2b957e43
221001,940,940081221001,44.14,0.4,buy,60e8fbcc,12a6d8b0,d076b987
221002,940,940082221002,44.14,1.0,buy,2be7103c,12a6d8b0,6714460b
221003,940,940083221003,44.14,2.2,buy,67fa8142,12a6d8b0,bc37e38a
221004,940,940084221004,43.39,1.4,sell,2db0e18a,f9d0bb65,7f67a1dc
221005,940,940085221005,44.14,1.4,buy,6fcef201,12a6d8b0,1d0923bc
221006,940,940086221006,44.14,1.5,buy,1e5d6e01,12a6d8b0,b64954ef
221007,940,940087221007,44.14,1.3,buy,c5dda93b,12a6d8b0,55c8bae6
221008,940,940088221008,43.39,1.3,sell,2db0e18a,27f3f79a,f445bc00
221009,940,940089221009,44.14,1.1,buy,907f7f78,12a6d8b0,315aecdf
221010,940,940090221010,43.39,1.6,sell,2db0e18a,fc0ae8cb,a67dbf85
221011,940,940091221011,43.39,1.5,sell,2db0e18a,c40dc9b3,5a70cb93
221012,940,940092221012,43.39,1.3,sell,2db0e18a,2b123c44,29839e7e
221013,940,940093221013,44.14,2.6,buy,195ed07f,12a6d8b0,840c5993
221014,940,940094221014,43.39,1.1,sell,2db0e18a,5881d853,d3f43b93
221015,940,940095221015,43.39,1.6,sell,2db0e18a,a94fbe85,d2e1e02a
221016,940,940095221016,43.39,2.6,sell,9e0ab4dc,a94fbe85,5e01a116
221017,940,940096221017,43.39,1.6,sell,9e0ab4dc,d7f214c6,194e11f1
221018,940,940097221018,43.39,2.0,sell,9e0ab4dc,ef2c0c54,81a25d15
221019,940,940098221019,44.14,1.5,buy,add10a78,12a6d8b0,64c9cf16
221020,940,940099221020,44.14,1.3,buy,3a5fd0a8,12a6d8b0,6c3b74f9
221021,940,940100221021,44.14,0.7,buy,a666cbc2,12a6d8b0,3e97ac62
221022,940,940100221022,44.14,1.0,buy,a666cbc2,7fd7a0e6,19a96605
221023,940,940101221023,43.39,1.3,sell,9e0ab4dc,b4cdec34,02fc19c9
221024,940,940102221024,44.14,3.0,buy,423058f7,7fd7a0e6,ed8a21cf
221025,940,940103221025,43.39,2.6,sell,9e0ab4dc,13fef594,bf183e11
221026,940,940104221026,43.39,1.5,sell,9e0ab4dc,0e7c4e6c,58f7af76
221027,940,940105221027,43.39,1.5,sell,9e0ab4dc,e9b38c48,81491999
221028,940,940106221028,43.39,1.3,sell,9e0ab4dc,d3f4fe76,0d370a63
221029,940,940107221029,43.39,0.6,sell,9e0ab4dc,36a1b4e2,80f76ecb
221030,940,940107221030,43.37,0.5,sell,601192ec,36a1b4e2,76ea5bc2
221031,940,940108221031,43.37,6.7,sell,601192ec,97764f19,c32cb240
221032,940,940109221032,44.14,1.1,buy,691f1c35,7fd7a0e6,df368052
221033,940,940110221033,43.37,1.6,sell,601192ec,d267199f,6e0737c7
221034,940,940111221034,43.37,1.3,sell,601192ec,79de7ede,a3c4af5f
221035,940,940112221035,44.14,3.3,buy,be4bd2a6,7fd7a0e6,1fcfd9c1
221036,940,940113221036,43.37,1.2,sell,601192ec,678ee776,adb3fa75
221037,940,940114221037,43.37,2.7,sell,601192ec,2e14bce7,521d17e9
221038,940,940115221038,43.37,1.0,sell,601192ec,fa203862,c6534384
221039,940,940115221039,43.34,0.5,sell,24c1bc24,fa203862,549c629f
221040,940,940116221040,44.14,2.6,buy,29d46f15,7fd7a0e6,739afca1
221041,940,940117221041,43.34,1.3,sell,24c1bc24,995bb0ef,bdae055d
221042,940,940118221042,44.14,1.6,buy,20dd44b7,7fd7a0e6,6b5ad3eb
221043,940,940119221043,43.34,1.3,sell,24c1bc24,af2b4ede,f71cf221
221044,940,940120221044,44.14,1.1,buy,c192bc7b,7fd7a0e6,e77081a3
221045,940,940121221045,43.34,1.1,sell,24c1bc24,4f9992bd,5ddc2a28
221046,940,940122221046,44.14,1.1,buy,7abfc38f,7fd7a0e6,c8a762b1
221047,940,940123221047,43.34,4.8,sell,24c1bc24,aec3c594,c0a39d9c
221048,940,940124221048,43.34,1.1,sell,24c1bc24,90f39f47,149cc8aa
221049,940,940125221049,43.34,1.3,sell,24c1bc24,2923b339,2127d786
221050,940,940126221050,43.34,1.5,sell,24c1bc24,a01de958,dc70d37a
221051,940,940127221051,43.34,2.1,sell,24c1bc24,76573a7b,7a969e51
221052,940,940127221052,43.26,1.3,sell,6f802570,76573a7b,61003f3d
221053,940,940128221053,43.26,1.6,sell,6f802570,3b427069,d9d1cef5
221054,940,940129221054,43.26,2.2,sell,6f802570,ebb41dca,97a6d7fb
221055,940,940130221055,44.14,0.2,buy,0e6a1ba5,7fd7a0e6,7f4387df
221056,940,940130221056,44.16,2.0,buy,0e6a1ba5,aac0242c,42f6ef6f
221057,940,940131221057,44.16,7.1,buy,668d2765,aac0242c,e0f65470
221058,940,940132221058,44.16,1.1,buy,6a54a285,aac0242c,626af94c
221059,940,940133221059,43.26,1.2,sell,6f802570,698706bc,d3184c98
221060,940,940134221060,43.26,1.6,sell,6f802570,55214c62,522707cd
221061,940,940135221061,44.16,4.3,buy,fae1d271,aac0242c,3f2ee0af
221062,940,940136221062,43.26,1.2,sell,6f802570,ea9ab1d5,08c9760c
221063,940,940137221063,44.16,0.5,buy,3d126f46,aac0242c,f5e7f906
221064,940,940137221064,44.2,0.5,buy,3d126f46,fd7fbe64,3803835b
221065,940,940138221065,44.2,1.1,buy,d04430d2,fd7fbe64,5b44af81
221066,940,940139221066,43.26,1.0,sell,6f802570,6e44b09f,8ea14e7c
221067,940,940140221067,44.2,2.0,buy,c1e9559b,fd7fbe64,53248797
221068,940,940141221068,44.2,3.9,buy,b11565ff,fd7fbe64,986f1980
221069,940,940142221069,43.26,1.1,sell,6f802570,cebf059d,d0d985fc
221070,940,940143221070,43.26,2.8,sell,6f802570,d96bd072,36f4179d
221071,940,940144221071,44.2,1.2,buy,a458bd68,fd7fbe64,c39524b6
221072,940,940145221072,44.2,1.0,buy,a3c1ed43,fd7fbe64,0c431f59
221073,940,940146221073,43.26,1.6,sell,6f802570,64596579,21724f71
221074,940,940147221074,44.2,2.5,buy,569885a7,fd7fbe64,0a13e881
221075,940,940148221075,44.2,2.0,buy,c738a9b4,fd7fbe64,64d68bda
221076,940,940149221076,43.26,2.1,sell,6f802570,de7a652b,4f3f7313
221077,940,940150221077,43.26,1.8,sell,6f802570,fdd78e7a,7e9a76aa
221078,940,940151221078,43.26,0.5,sell,6f802570,f1f361fe,596f863e
221079,940,940151221079,43.22,6.9,sell,4270ee78,f1f361fe,15aae3e6
221080,940,940152221080,43.22,1.3,sell,4270ee78,8f8cbc2f,d8136b40
221081,940,940153221081,43.22,1.1,sell,4270ee78,32d2148e,0dd1233a
221082,940,940154221082,43.22,1.0,sell,4270ee78,c4081683,3cd74e4d
221083,940,940155221083,44.2,2.1,buy,598d25aa,fd7fbe64,2d745b19
221084,940,940156221084,43.22,1.3,sell,4270ee78,f7c1501e,97d0f6ca
221085,940,940157221085,44.2,1.3,buy,50d3b004,fd7fbe64,d930e702
221086,940,940158221086,44.2,1.2,buy,fc03a4ef,fd7fbe64,8be9c573
221087,940,940159221087,44.2,1.2,buy,9af2fb47,fd7fbe64,329f07c6
221088,940,940160221088,43.22,1.0,sell,4270ee78,c0ad825d,1fa27994
221089,940,940161221089,43.22,1.5,sell,4270ee78,0dc0b771,752bb30a
221090,940,940162221090,43.22,1.1,sell,4270ee78,4a496963,1cdacf64
221091,940,940163221091,44.2,0.0,buy,c682dee1,fd7fbe64,4c32b1d2
221092,940,940163221092,44.2,1.2,buy,c682dee1,30791180,20fa1746
221093,940,940164221093,43.22,1.6,sell,4270ee78,1343bf79,0ed0d4c0
221094,940,940165221094,43.22,1.3,sell,4270ee78,1fa91347,74910c88
221095,940,940166221095,43.22,1.7,sell,4270ee78,20f1232a,88fe09e4
221096,940,940167221096,43.22,0.2,sell,4270ee78,8c70cf5e,ddb08345
221097,940,940167221097,43.2,1.3,sell,9b75042c,8c70cf5e,6413abf4
221098,940,940168221098,43.2,10.7,sell,9b75042c,d876dd0c,3e10861c
221099,940,940169221099,44.2,2.5,buy,1014d1aa,30791180,52072162
221100,940,940170221100,44.2,5.2,buy,ad0da690,30791180,11dde2bb
221101,940,940171221101,44.2,2.8,buy,0a5f56cd,30791180,452a3ffb
221102,940,940172221102,43.2,2.1,sell,9b75042c,5b353a8c,4ec7e6eb
221103,940,940173221103,43.2,1.1,sell,9b75042c,09ec2910,adf84d81
221104,940,940174221104,44.2,2.0,buy,959f7913,30791180,43981fe0
221105,940,940175221105,44.2,2.2,buy,b0e854cd,30791180,925df4b1
221106,940,940176221106,44.2,2.2,buy,920610d6,30791180,dbbab115
221107,940,940177221107,44.2,1.9,buy,115c5f89,30791180,96b45e67
221108,940,940177221108,44.2,0.5,buy,115c5f89,0b371ce2,42d1f1f9
221109,940,940178221109,44.2,1.7,buy,afb70ffc,0b371ce2,6711cb27
221110,940,940179221110,43.2,1.0,sell,9b75042c,33ea2e05,82b6ccdb
221111,940,940180221111,44.2,1.2,buy,8c7e5b68,0b371ce2,849f8ca5
221112,940,940181221112,43.2,1.2,sell,9b75042c,03f69106,5f2263c2
221113,940,940182221113,44.2,1.3,buy,a0a80673,0b371ce2,9173090f
221114,940,940183221114,43.2,2.6,sell,9b75042c,87ea37b3,84e7c0c6
221115,940,940183221115,43.2,1.2,sell,6b080aab,87ea37b3,3bb1556f
221116,940,940184221116,44.2,1.3,buy,746bb169,0b371ce2,44e03486
221117,940,940185221117,43.2,1.6,sell,6b080aab,fd6d5ef2,bd04e43d
221118,940,940186221118,44.2,1.0,buy,daf98f02,0b371ce2,261c4157
221119,940,940187221119,44.2,1.4,buy,c6df5fed,0b371ce2,31a7457a
221120,940,940188221120,44.2,2.6,buy,9ed18a0c,0b371ce2,5bc40f12
221121,940,940189221121,43.2,1.3,sell,6b080aab,f3bbb2f9,5b71cfd1
221122,940,940190221122,43.2,1.3,sell,6b080aab,3e13ba28,88379143
221123,940,940191221123,44.2,3.7,buy,450fb4be,0b371ce2,4c01888b
221124,940,940192221124,44.2,1.2,buy,7846ac78,0b371ce2,3e3cd8c4
221125,940,940193221125,43.2,1.3,sell,6b080aab,63dd3794,78aaa805
221126,940,940194221126,43.2,1.5,sell,6b080aab,43a9feca,cc12157f
221127,940,940195221127,43.2,1.0,sell,6b080aab,b6eaa999,aca163b9
221128,940,940196221128,44.2,4.1,buy,8a217673,0b371ce2,826c9070
221129,940,940196221129,44.22,5.0,buy,8a217673,6fbaf413,5a6f4ccb
221130,940,940197221130,44.22,1.7,buy,9301915c,6fbaf413,535aada8
221131,940,940198221131,44.22,3.3,buy,9e70c23b,6fbaf413,f53c0fce
221132,940,940199221132,43.2,1.1,sell,6b080aab,d4de7a62,e45c57fd
221133,940,940200221133,43.2,1.1,sell,6b080aab,78eb38c4,dec4d8b6
221134,940,940201221134,43.2,1.1,sell,6b080aab,32d13f4d,07eba334
221135,940,940202221135,43.2,1.3,sell,6b080aab,2a34a970,80012a97
221136,940,940203221136,44.22,1.2,buy,cdc4aac4,6fbaf413,b1cd9e5e
221137,940,940204221137,44.22,2.9,buy,cecf8c61,6fbaf413,751bcae2
221138,940,940205221138,43.2,4.3,sell,6b080aab,c4913364,5b29fed3
221139,940,940206221139,43.2,1.9,sell,6b080aab,45f98266,aa50e34e
221140,940,940206221140,43.2,10.0,sell,0c84fd9f,45f98266,99e74894
221141,940,940207221141,43.2,1.5,sell,0c84fd9f,1474d27d,0aea8dd0
221142,940,940208221142,44.22,1.8,buy,fa5e0c6f,6fbaf413,4f55610d
221143,940,940209221143,44.22,2.2,buy,bea3b2e7,6fbaf413,6b53eb9f
221144,940,940210221144,43.2,1.2,sell,0c84fd9f,6e9c2fd8,2a444179
221145,940,940211221145,43.2,1.3,sell,0c84fd9f,5561a1c8,9fc8469c
221146,940,940212221146,43.2,3.0,sell,0c84fd9f,db872ee5,307c70af
221147,940,940213221147,43.2,1.7,sell,0c84fd9f,76d1a21b,f9b834b6
221148,940,940214221148,44.22,1.9,buy,115b6450,6fbaf413,1d60fa83
221149,940,940214221149,44.26,0.4,buy,115b6450,77fb423b,d5e3dfab
221150,940,940215221150,43.2,1.2,sell,0c84fd9f,83328fe8,f1a25e87
221151,940,940216221151,43.2,0.1,sell,0c84fd9f,fa5c4b3a,fa5f4562
221152,940,940217221152,44.26,1.3,buy,f96f0066,77fb423b,ca30e38a
221153,940,940221221153,44.26,1.1,buy,b8f7653d,77fb423b,a01db2a6
221154,940,940226221154,44.26,1.1,buy,de821f21,77fb423b,48b21831
221155,940,940227221155,44.26,1.3,buy,3b671eaa,77fb423b,83f01aee
221156,940,940229221156,44.26,1.0,buy,2116e14d,77fb423b,00f7250f
221157,940,940230221157,44.26,1.2,buy,4cb11f0a,77fb423b,5629a1df
221158,940,940233221158,44.26,1.6,buy,be6f1969,77fb423b,d5bc6044
221159,940,940234221159,44.26,1.3,buy,3db2a15a,77fb423b,a53f4c95
221160,940,940235221160,44.26,1.1,buy,e0ad12b8,77fb423b,1596fdb7
221161,940,940241221161,44.26,1.3,buy,473d0b50,77fb423b,01e8e2c9
221162,940,940244221162,44.26,7.3,buy,cb425660,77fb423b,6b5b29af
221163,941,941000221163,43.27,1.2,sell,b890c1ab,fdb10e81,d80f5a67
221164,941,941001221164,43.72,1.0,buy,9fc025a5,5ece64cb,d14a1cf7
221165,941,941002221165,43.72,1.4,buy,e864cb7a,5ece64cb,4533a5e8
221166,941,941003221166,43.27,1.8,sell,b890c1ab,08657842,a9a1be39
221167,941,941004221167,43.72,1.2,buy,b048c102,5ece64cb,11e2193f
221168,941,941005221168,43.72,1.2,buy,987efa81,5ece64cb,950f0119
221169,941,941006221169,43.72,2.8,buy,9c242ebd,5ece64cb,ee32d122
221170,941,941007221170,43.72,1.7,buy,195800f6,5ece64cb,82d1249f
221171,941,941008221171,43.27,2.0,sell,b890c1ab,410408e8,34d8cc9b
221172,941,941009221172,43.72,0.7,buy,0a998984,5ece64cb,00b4c290
221173,941,941009221173,43.72,0.3,buy,0a998984,800e9d67,36b63304
221174,941,941010221174,43.27,1.4,sell,b890c1ab,d69e9683,1221b594
221175,941,941011221175,43.27,3.6,sell,b890c1ab,950348f1,12285a7f
221176,941,941011221176,43.27,0.2,sell,e4c7356f,950348f1,b246db3a
221177,941,941012221177,43.27,1.1,sell,e4c7356f,79d9a203,f41b6b69
221178,941,941013221178,43.72,1.3,buy,e2c674e9,800e9d67,f96e21ce
221179,941,941014221179,43.27,1.1,sell,e4c7356f,9f6a014f,88f76d8c
221180,941,941015221180,43.27,3.0,sell,e4c7356f,59c5e77e,9fbdc5c7
221181,941,941016221181,43.27,2.5,sell,e4c7356f,9f5f37e4,7ae58895
221182,941,941017221182,43.27,1.1,sell,e4c7356f,bfb2b781,a4936b26
221183,941,941018221183,43.27,1.0,sell,e4c7356f,bbe01ecc,c05ea329
221184,941,941018221184,43.23,1.1,sell,beccee1f,bbe01ecc,50355129
221185,941,941019221185,43.23,1.2,sell,beccee1f,ac2c8144,c54c83cd
221186,941,941020221186,43.72,1.2,buy,66d7488b,800e9d67,e0668cff
221187,941,941021221187,43.23,1.8,sell,beccee1f,5b9e7524,cd0e29af
221188,941,941022221188,43.72,2.1,buy,560d72e5,800e9d67,5847591c
221189,941,941023221189,43.23,1.4,sell,beccee1f,381f6f30,5ab07754
221190,941,941024221190,43.72,2.3,buy,79ab8dcb,800e9d67,7e3307ab
221191,941,941025221191,43.72,2.2,buy,0c26a7db,800e9d67,7c5ed684
221192,941,941026221192,43.72,0.6,buy,a38b5fd1,800e9d67,1e71bdef
221193,941,941026221193,43.73,0.7,buy,a38b5fd1,f1ec58e9,a091d385
221194,941,941027221194,43.23,4.5,sell,beccee1f,336ae93b,96b6857b
221195,941,941027221195,43.22,1.1,sell,351acdf4,336ae93b,e61ae536
221196,941,941028221196,43.22,1.1,sell,351acdf4,c9f25195,05b1ec36
221197,941,941029221197,43.22,1.1,sell,351acdf4,4a01c6f1,f1f4c20f
221198,941,941030221198,43.22,1.4,sell,351acdf4,67965ae4,ef794d37
221199,941,941031221199,43.22,1.3,sell,351acdf4,e51b900d,356383d2
221200,941,941032221200,43.22,2.5,sell,351acdf4,8f9d4044,64c056bd
221201,941,941033221201,43.22,1.3,sell,351acdf4,c37d75ee,46ebee0c
221202,941,941034221202,43.22,0.2,sell,351acdf4,1e49148f,aa1925ab
221203,941,941034221203,43.22,1.1,sell,dd8fa926,1e49148f,db3d0cf0
221204,941,941035221204,43.22,1.0,sell,dd8fa926,cf8861e6,22c678d8
221205,941,941036221205,43.73,1.9,buy,3b56ca23,f1ec58e9,b9c4f72d
221206,941,941037221206,43.73,1.7,buy,4675a1ff,f1ec58e9,a80d0be1
221207,941,941038221207,43.73,5.7,buy,65f3bb9a,f1ec58e9,f7b8c3c8
221208,941,941038221208,43.77,5.4,buy,65f3bb9a,0e6ed1a9,1af6b88d
221209,941,941039221209,43.22,1.4,sell,dd8fa926,1965b9e6,4e15dc01
221210,941,941040221210,43.77,3.0,buy,343eecfa,0e6ed1a9,ada35578
221211,941,941041221211,43.22,1.1,sell,dd8fa926,82786824,1edd6bf2
221212,941,941042221212,43.22,1.0,sell,dd8fa926,03d0f6b8,dd26fa51
221213,941,941043221213,43.22,2.1,sell,dd8fa926,28d8bbfe,8362634f
221214,941,941044221214,43.77,1.6,buy,05b038b3,0e6ed1a9,f36994e5
221215,941,941044221215,43.77,0.8,buy,05b038b3,54d4b5cc,837dd932
221216,941,941045221216,43.22,1.0,sell,dd8fa926,5e7e32e6,f5742b5d
221217,941,941046221217,43.77,1.9,buy,7808951a,54d4b5cc,d3c6c9c0
221218,941,941047221218,43.22,1.3,sell,dd8fa926,d8accab4,fffe361f
221219,941,941047221219,43.14,0.9,sell,c04d1018,d8accab4,c4b38776
221220,941,941048221220,43.77,2.3,buy,248487b4,54d4b5cc,6ebfaaca
221221,941,941049221221,43.14,1.2,sell,c04d1018,0fd9802a,1f6f272a
221222,941,941050221222,43.77,1.2,buy,d5d9d229,54d4b5cc,ba4c616f
221223,941,941051221223,43.77,1.2,buy,438c8c78,54d4b5cc,176dc878
221224,941,941052221224,43.14,1.1,sell,c04d1018,01be7f60,05fc02bd
221225,941,941053221225,43.77,2.0,buy,1dd7c0aa,54d4b5cc,c810068c
221226,941,941054221226,43.77,0.6,buy,0bfc3e55,54d4b5cc,9f0560fc
221227,941,941054221227,43.82,2.6,buy,0bfc3e55,1b5ee719,49087464
221228,941,941055221228,43.14,1.0,sell,c04d1018,ca3be8c2,2f85faaf
221229,941,941056221229,43.14,7.5,sell,c04d1018,0015001f,c52e306d
221230,941,941057221230,43.82,1.3,buy,503b9255,1b5ee719,e57e60de
221231,941,941058221231,43.14,1.0,sell,c04d1018,788398c5,a8272c56
221232,941,941059221232,43.82,2.6,buy,6ce93538,1b5ee719,5467ddae
221233,941,941060221233,43.82,1.2,buy,51c74620,1b5ee719,a8677380
221234,941,941061221234,43.14,2.3,sell,c04d1018,23ac29d3,131fbac4
221235,941,941061221235,43.13,1.8,sell,f75b02ed,23ac29d3,d8050a9d
221236,941,941062221236,43.82,1.1,buy,152d864d,1b5ee719,048e074c
221237,941,941063221237,43.13,3.2,sell,f75b02ed,c98f2551,22afad0a
221238,941,941064221238,43.82,2.1,buy,4bfaa088,1b5ee719,e755fbb5
221239,941,941065221239,43.82,1.5,buy,8099f451,1b5ee719,079b2834
221240,941,941066221240,43.13,1.1,sell,f75b02ed,4eb84bf4,62ad16b2
221241,941,941067221241,43.13,3.7,sell,f75b02ed,243cb268,d74da804
221242,941,941068221242,43.82,1.4,buy,2166c1a5,1b5ee719,0286add7
221243,941,941069221243,43.82,1.1,buy,114b94ed,1b5ee719,0cadc632
221244,941,941070221244,43.13,1.0,sell,f75b02ed,0e3fc807,6e26f506
221245,941,941071221245,43.82,0.1,buy,6e22350b,1b5ee719,add66530
221246,941,941071221246,43.82,2.9,buy,6e22350b,07a621e2,8e85951c
221247,941,941072221247,43.13,1.1,sell,f75b02ed,a1931f55,27e03b9f
221248,941,941073221248,43.13,1.1,sell,f75b02ed,036d86fa,b53a0ee0
221249,941,941074221249,43.13,1.6,sell,f75b02ed,5395f0e8,e871b40c
221250,941,941075221250,43.13,0.4,sell,f75b02ed,4a15122e,1fe05c47
221251,941,941075221251,43.1,1.0,sell,407274d4,4a15122e,10e1b76b
221252,941,941076221252,43.82,1.5,buy,a5665bbf,07a621e2,a8dc1959
221253,941,941077221253,43.1,1.4,sell,407274d4,fb4cb6d7,9d8e7168
221254,941,941078221254,43.1,2.2,sell,407274d4,bc6bad5a,89bb2aaa
221255,941,941079221255,43.82,1.2,buy,dfdf2f95,07a621e2,5beeb344
221256,941,941080221256,43.1,1.3,sell,407274d4,44c1c510,288b3b14
221257,941,941081221257,43.82,3.6,buy,6e68514d,07a621e2,0497d1cd
221258,941,941082221258,43.82,3.1,buy,b8dd4323,07a621e2,889707f0
221259,941,941083221259,43.1,1.2,sell,407274d4,69aea7ce,cd3e08f3
221260,941,941084221260,43.82,2.7,buy,4c61971e,07a621e2,783d1b82
221261,941,941084221261,43.85,0.1,buy,4c61971e,a9ada38b,da4d9ead
221262,941,941085221262,43.85,1.0,buy,054b6f60,a9ada38b,9af3c96c
221263,941,941086221263,43.85,1.0,buy,09ecfbbb,a9ada38b,0ef12f34
221264,941,941087221264,43.1,1.2,sell,407274d4,9e645e70,f3a511d8
221265,941,941088221265,43.85,1.2,buy,589b9d31,a9ada38b,6cf1b2e8
221266,941,941089221266,43.1,1.0,sell,407274d4,9d45494a,00ebd1c5
221267,941,941090221267,43.1,1.1,sell,407274d4,9f279c20,6aca1856
221268,941,941091221268,43.85,1.0,buy,b3ae8aa1,a9ada38b,5c14179e
221269,941,941092221269,43.85,1.6,buy,7e58cc08,a9ada38b,80ab80a5
221270,941,941093221270,43.85,1.0,buy,a19319c2,a9ada38b,855dd678
221271,941,941094221271,43.85,1.5,buy,48df4ce6,a9ada38b,7849c3ad
221272,941,941095221272,43.1,1.3,sell,407274d4,4b708fc6,2a22011f
221273,941,941096221273,43.85,1.2,buy,9578edb7,a9ada38b,693fcca0
221274,941,941097221274,43.85,1.4,buy,209e99d5,a9ada38b,1d3e9871
221275,941,941098221275,43.1,1.0,sell,407274d4,d29745ed,63473067
221276,941,941099221276,43.85,1.2,buy,27ce1fb9,a9ada38b,19d14061
221277,941,941100221277,43.85,1.4,buy,380dad57,a9ada38b,f4c8855b
221278,941,941101221278,43.1,1.1,sell,407274d4,2ea298d7,978b2181
221279,941,941102221279,43.1,1.2,sell,407274d4,22ae046a,9c606a26
221280,941,941102221280,43.07,0.5,sell,22ae6650,22ae046a,60f7b51f
221281,941,941103221281,43.85,1.1,buy,77edb1a4,a9ada38b,8552320d
221282,941,941104221282,43.07,2.4,sell,22ae6650,97854565,5e520e7c
221283,941,941105221283,43.85,0.3,buy,0bc34349,a9ada38b,ebed4cb7
221284,941,941105221284,43.88,0.9,buy,0bc34349,5ce94840,8364e3f4
221285,941,941106221285,43.88,2.0,buy,20308168,5ce94840,14e4e5fe
221286,941,941107221286,43.07,2.4,sell,22ae6650,c2543edd,d879e470
221287,941,941108221287,43.07,1.3,sell,22ae6650,6d7dde3c,27dd4b68
221288,941,941109221288,43.07,1.2,sell,22ae6650,f2ea8ac3,bb49df0c
221289,941,941110221289,43.07,1.5,sell,22ae6650,c16901bf,2ed03a27
221290,941,941111221290,43.88,1.1,buy,1b782ed7,5ce94840,5cce0517
221291,941,941112221291,43.88,1.0,buy,6184797e,5ce94840,ab177ea1
221292,941,941113221292,43.88,1.1,buy,42872e71,5ce94840,e077ec9e
221293,941,941114221293,43.88,1.0,buy,1127e2c3,5ce94840,b896a452
221294,941,941115221294,43.88,1.7,buy,e2b74261,5ce94840,5ae08958
221295,941,941116221295,43.07,1.3,sell,22ae6650,367fcb76,6cce753a
221296,941,941117221296,43.88,1.1,buy,8c0454e3,5ce94840,5130a6c2
221297,941,941118221297,43.07,1.5,sell,22ae6650,6248cd91,2bc07f3b
221298,941,941119221298,43.07,1.9,sell,22ae6650,d9f0e98b,57d57524
221299,941,941120221299,43.88,1.2,buy,b6a9d21c,5ce94840,a4f1d3bd
221300,941,941121221300,43.88,1.1,buy,8f659307,5ce94840,eac4969d
221301,941,941122221301,43.88,2.8,buy,878adf86,5ce94840,78a6a194
221302,941,941122221302,43.89,0.1,buy,878adf86,900cc6b0,e5d02f1a
221303,941,941123221303,43.07,1.0,sell,22ae6650,e023c224,839f1fab
221304,941,941123221304,43.07,1.0,sell,2434c864,e023c224,7ae161dd
221305,941,941124221305,43.89,1.7,buy,09ea1cd1,900cc6b0,dada2f19
221306,941,941125221306,43.89,1.1,buy,9d8031ac,900cc6b0,f081c098
221307,941,941126221307,43.07,1.2,sell,2434c864,f3caf448,b80b6ec6
221308,941,941127221308,43.07,1.1,sell,2434c864,74433143,780fa99d
221309,941,941128221309,43.89,2.6,buy,a5566292,900cc6b0,852c0cfe
221310,941,941129221310,43.07,1.1,sell,2434c864,a3b516d4,6bb2c9b4
221311,941,941130221311,43.07,2.0,sell,2434c864,6bf09928,6ca241de
221312,941,941131221312,43.89,1.1,buy,bdcf02c9,900cc6b0,ac824781
221313,941,941132221313,43.89,1.2,buy,034bb58f,900cc6b0,6c42966d
221314,941,941133221314,43.07,2.3,sell,2434c864,2aa46818,321c6d4c
221315,941,941134221315,43.89,1.1,buy,723a4bf6,900cc6b0,3d9d3941
221316,941,941135221316,43.07,2.1,sell,2434c864,bf4b70b0,8b829020
221317,941,941136221317,43.89,1.1,buy,9e4e8359,900cc6b0,c3bdbeda
221318,941,941137221318,43.89,4.2,buy,04d3780f,900cc6b0,5692e4e4
221319,941,941138221319,43.07,1.3,sell,2434c864,0b829542,d16d476b
221320,941,941139221320,43.89,0.8,buy,33d2fa3b,900cc6b0,16523738
221321,941,941139221321,43.95,0.4,buy,33d2fa3b,77123c7d,02642eef
221322,941,941140221322,43.95,2.6,buy,93c11aa9,77123c7d,b04e9134
221323,941,941141221323,43.07,1.1,sell,2434c864,63139055,91e0d99d
221324,941,941142221324,43.07,1.2,sell,2434c864,f44bc7d0,cd535280
221325,941,941143221325,43.95,2.0,buy,535a52b2,77123c7d,e04f09a0
221326,941,941144221326,43.07,0.6,sell,2434c864,8ab522eb,fe539cd9
221327,941,941144221327,43.02,3.8,sell,4c3d436d,8ab522eb,b5b1700b
221328,941,941145221328,43.02,1.3,sell,4c3d436d,0a0c8118,5fd61863
221329,941,941146221329,43.95,1.0,buy,1e1ed290,77123c7d,82f1405e
221330,941,941147221330,43.95,1.6,buy,002b216e,77123c7d,77bc9a3d
221331,941,941148221331,43.02,1.7,sell,4c3d436d,db4dfa0e,6fc3ac84
221332,941,941149221332,43.95,2.0,buy,87140c69,77123c7d,11363de9
221333,941,941150221333,43.95,2.2,buy,d4a90974,77123c7d,a9b823b8
221334,941,941151221334,43.95,1.1,buy,311803c8,77123c7d,e5818940
221335,941,941152221335,43.95,1.5,buy,9710176e,77123c7d,fbaf1e69
221336,941,941153221336,43.95,1.3,buy,d7c9a9c0,77123c7d,4ea78822
221337,941,941154221337,43.95,1.9,buy,216938ad,77123c7d,c0864178
221338,941,941155221338,43.95,1.3,buy,06daae42,77123c7d,39d86b63
221339,941,941156221339,43.02,1.1,sell,4c3d436d,d9ddd81a,82867254
221340,941,941157221340,43.02,4.1,sell,4c3d436d,a1573316,4df35fa2
221341,941,941158221341,43.02,1.0,sell,4c3d436d,8cd87092,308dcdc2
221342,941,941159221342,43.02,1.1,sell,4c3d436d,8e9b470b,cff3c021
221343,941,941160221343,43.02,1.1,sell,4c3d436d,4cd01224,4444759d
221344,941,941161221344,43.95,1.1,buy,0cd86cc7,77123c7d,9194517b
221345,941,941161221345,43.97,0.3,buy,0cd86cc7,97cdf869,05dfb910
221346,941,941162221346,43.02,4.8,sell,4c3d436d,d95fdd21,0c31335a
221347,941,941162221347,43.01,0.2,sell,58a587f3,d95fdd21,6a1f34f4
221348,941,941163221348,43.97,1.5,buy,3d37687f,97cdf869,bee09f5d
221349,941,941164221349,43.01,1.2,sell,58a587f3,e522d0c1,48a3e6a5
221350,941,941165221350,43.01,1.5,sell,58a587f3,a841940b,4e6629e3
221351,941,941166221351,43.97,1.1,buy,1ea2a7af,97cdf869,04c930e2
221352,941,941167221352,43.01,1.9,sell,58a587f3,a170beb6,42b44886
221353,941,941168221353,43.97,2.1,buy,81f55ba1,97cdf869,8951bbb8
221354,941,941169221354,43.97,3.0,buy,30d424fe,97cdf869,bc7fbc96
221355,941,941170221355,43.01,1.6,sell,58a587f3,ac54162f,f11c583e
221356,941,941171221356,43.01,1.3,sell,58a587f3,791b6b49,18665804
221357,941,941172221357,43.01,1.8,sell,58a587f3,a1f403f2,ae510e9a
221358,941,941173221358,43.01,1.4,sell,58a587f3,1ae729d1,6fbad74c
221359,941,941174221359,43.01,3.8,sell,58a587f3,08974479,2fb78443
221360,941,941175221360,43.97,1.6,buy,c0caba9c,97cdf869,2b8e0d80
221361,941,941176221361,43.01,2.0,sell,58a587f3,66b405c3,5669aa18
221362,941,941177221362,43.97,1.5,buy,7473f897,97cdf869,26598779
221363,941,941178221363,43.01,1.9,sell,58a587f3,ecff4870,0423ffb1
221364,941,941179221364,43.97,1.3,buy,00ed2632,97cdf869,ed54499d
221365,941,941180221365,43.97,1.5,buy,7b182b0b,97cdf869,318fadfc
221366,941,941181221366,43.97,1.5,buy,8c0b3959,97cdf869,b1b567dc
221367,941,941182221367,43.97,1.0,buy,631d7bcf,97cdf869,1613e606
221368,941,941183221368,43.97,2.1,buy,9a44c4b4,97cdf869,eb1420b6
221369,941,941184221369,43.01,1.1,sell,58a587f3,c8b43a6a,1cd1c627
221370,941,941185221370,43.01,0.3,sell,58a587f3,f0d43139,7df0ddac
221371,941,941185221371,43.0,1.2,sell,147e3937,f0d43139,d88d5348
221372,941,941186221372,43.0,1.1,sell,147e3937,fc7ef9db,af5f6332
221373,941,941187221373,43.0,1.2,sell,147e3937,411c04b5,d2e62e39
221374,941,941188221374,43.97,1.0,buy,3b55b449,97cdf869,c54ca733
221375,941,941189221375,43.97,0.5,buy,6d684348,97cdf869,9cfec66b
221376,941,941189221376,44.0,0.9,buy,6d684348,2fdf1b70,5b3f758f
221377,941,941190221377,44.0,1.2,buy,f435b894,2fdf1b70,16f31cbb
221378,941,941191221378,43.0,1.6,sell,147e3937,62503f88,ce7f70d1
221379,941,941192221379,44.0,1.1,buy,ddfe942d,2fdf1b70,6b444702
221380,941,941193221380,44.0,2.9,buy,34ae9c07,2fdf1b70,89470b24
221381,941,941194221381,43.0,1.4,sell,147e3937,34b5a1b5,411a2617
221382,941,941195221382,44.0,1.1,buy,02c243a4,2fdf1b70,e2fb2a02
221383,941,941196221383,44.0,1.0,buy,f4a84bcd,2fdf1b70,638fe40f
221384,941,941197221384,43.0,7.2,sell,147e3937,979d01a2,f4343e68
221385,941,941198221385,43.0,1.1,sell,147e3937,a8c974f2,7a22d60d
221386,941,941199221386,43.0,2.1,sell,147e3937,f5ced092,e950a7ca
221387,941,941200221387,44.0,1.4,buy,4c9213ed,2fdf1b70,f4bc6e5a
221388,941,941201221388,43.0,1.7,sell,147e3937,4c909e86,a9fea813
221389,941,941202221389,43.0,1.4,sell,147e3937,24e8723f,34b2546c
221390,941,941202221390,42.97,0.2,sell,25b45578,24e8723f,8e79c424
221391,941,941203221391,44.0,1.3,buy,699f8605,2fdf1b70,0c2a4cd6
221392,941,941204221392,42.97,1.7,sell,25b45578,6224aeb9,f10048de
221393,941,941205221393,44.0,1.1,buy,063a9691,2fdf1b70,f0d926bf
221394,941,941206221394,44.0,7.9,buy,07293d51,2fdf1b70,85d09f22
221395,941,941207221395,42.97,1.6,sell,25b45578,fe243e00,e9ed2da2
221396,941,941208221396,42.97,1.2,sell,25b45578,df08d538,11566539
221397,941,941209221397,42.97,1.0,sell,25b45578,8e33b798,25d932fe
221398,941,941210221398,44.0,0.1,buy,9d0aca97,2fdf1b70,47653817
221399,941,941210221399,44.01,1.4,buy,9d0aca97,fae07d58,d967006b
221400,941,941211221400,44.01,1.3,buy,3f383434,fae07d58,60870a9c
221401,941,941212221401,44.01,1.8,buy,497ec97a,fae07d58,391efa48
221402,941,941213221402,42.97,1.4,sell,25b45578,97d93a91,e805586d
221403,941,941214221403,44.01,1.3,buy,6944f044,fae07d58,ed4fd53b
221404,941,941215221404,44.01,1.6,buy,7dd2e7a7,fae07d58,52c3fb33
221405,941,941216221405,44.01,8.3,buy,0e175373,fae07d58,84b1c415
221406,941,941217221406,42.97,3.6,sell,25b45578,0e56a371,dc2cb29d
221407,941,941218221407,44.01,1.1,buy,f4010742,fae07d58,a313e056
221408,941,941219221408,42.97,1.0,sell,25b45578,50d052b0,a9315342
221409,941,941220221409,42.97,1.1,sell,25b45578,421f67c7,14a7eebd
221410,941,941221221410,44.01,1.1,buy,c58b7e82,fae07d58,11217509
221411,941,941222221411,42.97,1.4,sell,25b45578,411b3c61,fc4545c8
221412,941,941223221412,42.97,1.8,sell,25b45578,e27b9938,a64ada45
221413,941,941224221413,42.97,1.5,sell,25b45578,497d6332,1c965358
221414,941,941225221414,42.97,1.6,sell,25b45578,b4dae2a4,61c91d86
221415,941,941226221415,44.01,1.5,buy,795c549e,fae07d58,371560b8
221416,941,941227221416,44.01,0.6,buy,2c38a523,fae07d58,cd3e5ab1
221417,941,941227221417,44.02,3.1,buy,2c38a523,eb719ce6,8c905bd1
221418,941,941228221418,42.97,0.9,sell,25b45578,d6c9b048,573192e2
221419,941,941228221419,42.95,0.2,sell,c0fc36b4,d6c9b048,a9bd5c5b
221420,941,941229221420,42.95,1.2,sell,c0fc36b4,4f71a913,8fce6a3d
221421,941,941230221421,42.95,2.0,sell,c0fc36b4,e5e6c1b1,e300e8aa
221422,941,941231221422,44.02,1.2,buy,3454e0e2,eb719ce6,ea0cd0ce
221423,941,941232221423,42.95,1.9,sell,c0fc36b4,28671836,b36d2909
221424,941,941233221424,42.95,2.6,sell,c0fc36b4,86c5fb6d,16cb11c0
221425,941,941234221425,44.02,2.7,buy,6e356d7a,eb719ce6,883ccdc5
221426,941,941235221426,44.02,2.4,buy,6a25b330,eb719ce6,0e8e0d9a
221427,941,941236221427,42.95,1.4,sell,c0fc36b4,3810eb55,5e619f60
221428,941,941237221428,44.02,1.9,buy,91da77c3,eb719ce6,01cdcff9
221429,941,941238221429,42.95,1.5,sell,c0fc36b4,1c61d9ea,d42f0331
221430,941,941239221430,44.02,1.4,buy,5e251736,eb719ce6,e543610f
221431,941,941240221431,44.02,7.3,buy,ad7545c7,eb719ce6,9d331af7
221432,941,941242221432,42.95,1.3,sell,c0fc36b4,2551fb2a,fd9c5a0d
221433,942,942000221433,43.19,1.7,sell,8f8ef92f,6499da7e,57d840e1
221434,942,942001221434,43.19,1.2,sell,8f8ef92f,8d2397e4,c89caca6
221435,942,942002221435,43.63,2.5,buy,88d2a514,7e280867,f668f400
221436,942,942003221436,43.63,1.5,buy,889151bf,7e280867,b310f5e0
221437,942,942004221437,43.19,1.0,sell,8f8ef92f,fb584da0,0b2eb52f
221438,942,942005221438,43.63,1.2,buy,9662f0ba,7e280867,a4f5c00e
221439,942,942006221439,43.63,1.1,buy,9142af12,7e280867,7932ff27
221440,942,942007221440,43.19,2.1,sell,8f8ef92f,2a55ba62,9f3efbb0
221441,942,942008221441,43.19,1.0,sell,8f8ef92f,3a9e0516,bb3728e6
221442,942,942009221442,43.19,1.1,sell,8f8ef92f,05576038,fe604fcb
221443,942,942010221443,43.19,1.9,sell,8f8ef92f,b5d16cc3,4e3cdfb8
221444,942,942010221444,43.18,9.9,sell,bfd20e72,b5d16cc3,c3a4990d
221445,942,942011221445,43.63,1.2,buy,b658aa17,7e280867,87c05aad
221446,942,942012221446,43.63,2.5,buy,99eebd7f,7e280867,2b5478a1
221447,942,942012221447,43.63,1.3,buy,99eebd7f,0729cf60,c346f9fa
221448,942,942013221448,43.63,5.1,buy,adeb1e22,0729cf60,95d23f6f
221449,942,942014221449,43.18,0.1,sell,bfd20e72,0150c692,366257ba
221450,942,942014221450,43.15,1.6,sell,40703a8b,0150c692,31493b79
221451,942,942015221451,43.15,1.1,sell,40703a8b,90156b65,919b6689
221452,942,942016221452,43.15,1.2,sell,40703a8b,53b3633a,afc88acd
221453,942,942017221453,43.63,3.6,buy,1491f44c,0729cf60,132604d3
221454,942,942017221454,43.65,6.8,buy,1491f44c,2d2e4e5a,06dec9d8
221455,942,942018221455,43.65,1.1,buy,4f6c9d77,2d2e4e5a,57ead291
221456,942,942019221456,43.15,1.8,sell,40703a8b,8de349e9,f0265b74
221457,942,942020221457,43.65,1.3,buy,309fc3f6,2d2e4e5a,a4aa1d62
221458,942,942021221458,43.15,2.1,sell,40703a8b,8b3a06db,7874929c
221459,942,942022221459,43.15,1.1,sell,40703a8b,72196df7,0929a3ba
221460,942,942023221460,43.15,1.1,sell,40703a8b,a3be2627,5850b566
221461,942,942023221461,43.13,0.3,sell,c7aad3a4,a3be2627,baa58573
221462,942,942024221462,43.65,0.8,buy,0cdd0e09,2d2e4e5a,12804d20
221463,942,942024221463,43.68,1.1,buy,0cdd0e09,8589f825,a2b299d9
221464,942,942025221464,43.13,1.3,sell,c7aad3a4,9b3319e5,9875dbc7
221465,942,942026221465,43.13,1.9,sell,c7aad3a4,0eecd12e,463fdb58
221466,942,942027221466,43.13,1.1,sell,c7aad3a4,484f0b4b,1653708e
221467,942,942028221467,43.13,1.1,sell,c7aad3a4,1db025ae,59a074aa
221468,942,942029221468,43.68,2.2,buy,77958b84,8589f825,189bf3b6
221469,942,942030221469,43.13,1.1,sell,c7aad3a4,9417c6b2,e57886b9
221470,942,942031221470,43.68,1.1,buy,9c939a38,8589f825,9c44af4b
221471,942,942032221471,43.68,1.2,buy,b5c93792,8589f825,54613e74
221472,942,942033221472,43.68,1.2,buy,1b7f6613,8589f825,c8957e51
221473,942,942034221473,43.68,3.2,buy,a2bf3f04,8589f825,471e809d
221474,942,942034221474,43.69,0.2,buy,a2bf3f04,835612c1,f569a1a7
221475,942,942035221475,43.69,1.8,buy,327f9374,835612c1,a90fa031
221476,942,942036221476,43.13,1.4,sell,c7aad3a4,3426dfca,e708db21
221477,942,942037221477,43.69,3.0,buy,827fe41c,835612c1,17e327d9
221478,942,942038221478,43.69,1.1,buy,3b0a17ce,835612c1,dfcab1db
221479,942,942039221479,43.13,1.8,sell,c7aad3a4,61c07934,bd5d7527
221480,942,942039221480,43.13,0.7,sell,ce35e205,61c07934,6bcbf3ce
221481,942,942040221481,43.13,1.2,sell,ce35e205,2ef807ec,93401f02
221482,942,942041221482,43.13,1.2,sell,ce35e205,b5892292,eae10a69
221483,942,942042221483,43.69,1.1,buy,39f0d014,835612c1,1d86e683
221484,942,942043221484,43.69,1.4,buy,fad0862f,835612c1,f190896f
221485,942,942044221485,43.69,1.2,buy,9e98438e,835612c1,76b23b47
221486,942,942045221486,43.13,1.5,sell,ce35e205,20b555d8,1c06b81a
221487,942,942046221487,43.13,2.9,sell,ce35e205,d2ded4c7,bae5c5c0
221488,942,942047221488,43.13,2.0,sell,ce35e205,8a1f4fc4,e888a438
221489,942,942048221489,43.69,0.2,buy,95c2b768,835612c1,118820ab
221490,942,942048221490,43.75,0.9,buy,95c2b768,098258a8,2286d4bb
221491,942,942049221491,43.13,0.5,sell,ce35e205,6a301d74,8458adc7
221492,942,942049221492,43.09,0.7,sell,b0b6abf2,6a301d74,341d8dd5
221493,942,942050221493,43.75,2.4,buy,d16b7b7d,098258a8,eaf3edb5
221494,942,942051221494,43.75,1.8,buy,34bd1caf,098258a8,bd2aca4b
221495,942,942052221495,43.75,2.4,buy,793ea76c,098258a8,ffc12260
221496,942,942053221496,43.75,1.4,buy,b4081ed8,098258a8,44481173
221497,942,942054221497,43.75,1.3,buy,6882a0d9,098258a8,eef4c9ed
221498,942,942055221498,43.75,1.3,buy,781dcaf0,098258a8,6086710b
221499,942,942056221499,43.09,1.2,sell,b0b6abf2,20afe831,f979fdd4
221500,942,942057221500,43.75,1.3,buy,9b15fa7a,098258a8,36626770
221501,942,942058221501,43.09,1.3,sell,b0b6abf2,a791e0b3,fc1eebb0
221502,942,942059221502,43.09,1.6,sell,b0b6abf2,4c993d96,48eef526
221503,942,942060221503,43.75,1.5,buy,6ccd2140,098258a8,c8b57074
221504,942,942061221504,43.75,0.7,buy,c688f1df,098258a8,3fd98707
221505,942,942061221505,43.77,1.1,buy,c688f1df,35489455,89ea3439
221506,942,942062221506,43.77,1.5,buy,c60e8e4a,35489455,6ff6c00b
221507,942,942063221507,43.77,1.8,buy,0a36d104,35489455,b6ea1c64
221508,942,942064221508,43.09,1.9,sell,b0b6abf2,15122143,371dd686
221509,942,942065221509,43.09,3.4,sell,b0b6abf2,b5a6b0df,a3908f2a
221510,942,942066221510,43.77,1.0,buy,a2873a55,35489455,2b1227bb
221511,942,942067221511,43.09,4.9,sell,b0b6abf2,c96d166d,486318e3
221512,942,942067221512,43.07,0.4,sell,29ef37d2,c96d166d,e9e08885
221513,942,942068221513,43.07,1.1,sell,29ef37d2,525ffc6b,9044ebed
221514,942,942069221514,43.77,3.6,buy,c6ef9326,35489455,a600e0b3
221515,942,942070221515,43.77,1.4,buy,485b3ca9,35489455,3243cc60
221516,942,942071221516,43.77,2.0,buy,34ea2543,35489455,abb82ac4
221517,942,942072221517,43.77,1.4,buy,7239cc12,35489455,be1564bf
221518,942,942073221518,43.77,1.2,buy,86b9a9cf,35489455,062d27b7
221519,942,942073221519,43.77,1.1,buy,86b9a9cf,757118a1,c38247fb
221520,942,942074221520,43.07,1.5,sell,29ef37d2,cd0685f2,29b8394c
221521,942,942075221521,43.07,1.1,sell,29ef37d2,afd379fe,2800fa0a
221522,942,942076221522,43.77,1.2,buy,1c1d9ab0,757118a1,32c3d067
221523,942,942077221523,43.07,1.1,sell,29ef37d2,364c9ae9,43736e81
221524,942,942078221524,43.77,2.0,buy,1304e472,757118a1,0f58e0bf
221525,942,942079221525,43.07,1.2,sell,29ef37d2,9296553b,ed802acf
221526,942,942080221526,43.77,1.1,buy,86d3cb66,757118a1,29ec29d1
221527,942,942081221527,43.07,2.1,sell,29ef37d2,4015ddae,8f9be63e
221528,942,942082221528,43.07,1.6,sell,29ef37d2,2bf1891b,7d590d30
221529,942,942083221529,43.07,1.4,sell,29ef37d2,9a95d9ec,a44f81b5
221530,942,942084221530,43.07,1.2,sell,29ef37d2,05a70e0e,966bcc65
221531,942,942085221531,43.77,3.4,buy,7679d046,757118a1,cefd732f
221532,942,942086221532,43.07,1.1,sell,29ef37d2,37c82c08,830af98e
221533,942,942087221533,43.07,1.2,sell,29ef37d2,f1fa00d7,171ae3d4
221534,942,942087221534,43.02,0.3,sell,2842213c,f1fa00d7,c1df5134
221535,942,942088221535,43.77,1.8,buy,562f7e2b,757118a1,fede9b94
221536,942,942089221536,43.77,2.0,buy,c01c3586,757118a1,4b920025
221537,942,942090221537,43.77,1.0,buy,6177098a,757118a1,edb29c14
221538,942,942091221538,43.77,1.2,buy,31278a54,757118a1,523ba70e
221539,942,942092221539,43.77,0.2,buy,39acdf13,757118a1,5f40942c
221540,942,942092221540,43.82,0.9,buy,39acdf13,509d1c8b,4bd25a59
221541,942,942093221541,43.02,1.0,sell,2842213c,e69f62ef,ce26fe9e
221542,942,942094221542,43.02,1.5,sell,2842213c,58b7414a,29418cc2
221543,942,942095221543,43.02,1.5,sell,2842213c,a2ba4d4f,ddf4254d
221544,942,942096221544,43.02,1.4,sell,2842213c,b40021a0,ee133ce6
221545,942,942097221545,43.82,1.1,buy,98e9ab85,509d1c8b,195e6af1
221546,942,942098221546,43.82,1.2,buy,34ab8117,509d1c8b,91157903
221547,942,942099221547,43.02,1.3,sell,2842213c,064fae0a,b1ee019a
221548,942,942100221548,43.82,2.3,buy,fa1a63fe,509d1c8b,7e72b339
221549,942,942101221549,43.82,1.1,buy,b378c37c,509d1c8b,a4e342f5
221550,942,942102221550,43.02,2.0,sell,2842213c,2d92f1a1,0d4299cd
221551,942,942103221551,43.82,1.6,buy,47d7a555,509d1c8b,e7b54f78
221552,942,942104221552,43.02,1.1,sell,2842213c,c4e806c0,091be464
221553,942,942105221553,43.82,1.4,buy,48118966,509d1c8b,ff3b0cb6
221554,942,942106221554,43.82,1.6,buy,b83d09bb,509d1c8b,bbcfed3f
221555,942,942107221555,43.82,1.6,buy,8899ce5f,509d1c8b,28a192fb
221556,942,942108221556,43.02,2.7,sell,2842213c,1d886974,5325e65f
221557,942,942109221557,43.02,1.0,sell,2842213c,1d547b82,9e14f0aa
221558,942,942110221558,43.02,1.2,sell,2842213c,a7cbae9d,38490d39
221559,942,942110221559,43.02,0.2,sell,3159e9af,a7cbae9d,157b74ec
221560,942,942111221560,43.02,2.4,sell,3159e9af,efbcce9a,2d5a7c90
221561,942,942112221561,43.02,1.9,sell,3159e9af,fcf0a94b,b1ac59f7
221562,942,942113221562,43.82,1.8,buy,828ef4a0,509d1c8b,bb496444
221563,942,942114221563,43.02,2.0,sell,3159e9af,191123e1,659995ab
221564,942,942115221564,43.82,0.4,buy,475c20e3,509d1c8b,5321d901
221565,942,942115221565,43.84,1.9,buy,475c20e3,481cf475,ccc81d52
221566,942,942116221566,43.02,1.1,sell,3159e9af,7b23b307,dfc0979a
221567,942,942117221567,43.02,1.5,sell,3159e9af,f5c448cf,ed3120d0
221568,942,942118221568,43.02,2.9,sell,3159e9af,d1cb7ef5,5e3a7fb2
221569,942,942119221569,43.84,1.0,buy,40af718c,481cf475,068aecb0
221570,942,942120221570,43.84,1.1,buy,c95aa580,481cf475,c6170c3a
221571,942,942121221571,43.02,2.8,sell,3159e9af,9044e759,daf0d137
221572,942,942122221572,43.84,1.5,buy,989739b6,481cf475,782976aa
221573,942,942123221573,43.02,0.2,sell,3159e9af,ae6f5777,958a92f5
221574,942,942123221574,43.0,1.1,sell,6940486a,ae6f5777,f5fd34b4
221575,942,942124221575,43.0,2.4,sell,6940486a,0d641aa2,a6daffdb
221576,942,942125221576,43.84,3.3,buy,49df926e,481cf475,b544b1ed
221577,942,942126221577,43.84,1.1,buy,aa54e7bf,481cf475,35206c4d
221578,942,942127221578,43.0,1.2,sell,6940486a,470f1176,ae6f6905
221579,942,942128221579,43.0,2.1,sell,6940486a,5320b8af,3e085941
221580,942,942129221580,43.0,3.6,sell,6940486a,fb2201d4,05c2ae5e
221581,942,942130221581,43.84,1.3,buy,3cf38f1c,481cf475,e261ead5
221582,942,942131221582,43.0,1.1,sell,6940486a,b2957671,9cb3b71b
221583,942,942132221583,43.0,3.5,sell,6940486a,556a6a13,193523d9
221584,942,942133221584,43.0,0.0,sell,6940486a,24e5b27e,5da6bcd9
221585,942,942133221585,42.97,1.5,sell,69f3ab8a,24e5b27e,977b0e7d
221586,942,942134221586,43.84,2.8,buy,bcf0878d,481cf475,87012436
221587,942,942135221587,42.97,1.7,sell,69f3ab8a,159d3833,35998187
221588,942,942136221588,42.97,4.2,sell,69f3ab8a,7627ac25,39abf842
221589,942,942137221589,42.97,1.3,sell,69f3ab8a,da2b1dd0,2d3d6bc6
221590,942,942138221590,43.84,1.0,buy,5b27c523,481cf475,cc4b55ed
221591,942,942138221591,43.91,3.4,buy,5b27c523,8c22d2e9,c2a6b6a1
221592,942,942139221592,43.91,1.1,buy,60003dee,8c22d2e9,40987286
221593,942,942140221593,43.91,5.0,buy,07e9536e,8c22d2e9,e1c18db9
221594,942,942141221594,42.97,3.6,sell,69f3ab8a,e1bd6ac2,82e360f2
221595,942,942142221595,42.97,1.7,sell,69f3ab8a,1b81909d,8e5f03ae
221596,942,942143221596,42.97,1.3,sell,69f3ab8a,9e8716bb,7164f389
221597,942,942144221597,43.91,1.3,buy,7a0eb72c,8c22d2e9,e4da663a
221598,942,942145221598,42.97,2.1,sell,69f3ab8a,214b2fa3,608a470b
221599,942,942146221599,42.97,1.5,sell,69f3ab8a,66290037,7aa7f828
221600,942,942147221600,43.91,1.5,buy,90339b39,8c22d2e9,8b441157
221601,942,942148221601,42.97,1.1,sell,69f3ab8a,921c24fa,315afe43
221602,942,942148221602,42.96,0.1,sell,43c42417,921c24fa,9c014102
221603,942,942149221603,43.91,1.1,buy,2c9c478d,8c22d2e9,d8605ff0
221604,942,942150221604,42.96,1.6,sell,43c42417,8916633c,fbc7d1c7
221605,942,942151221605,43.91,1.0,buy,a7413eee,8c22d2e9,ae6c921d
221606,942,942152221606,43.91,1.1,buy,4f53e2e9,8c22d2e9,52a33cec
221607,942,942153221607,43.91,2.5,buy,b325a96c,8c22d2e9,b23abc6b
221608,942,942154221608,42.96,1.5,sell,43c42417,a711b4c0,439e1b2d
221609,942,942155221609,43.91,1.7,buy,0b1665ea,8c22d2e9,2d4f6434
221610,942,942156221610,42.96,1.5,sell,43c42417,9416874f,1ba23ee3
221611,942,942157221611,42.96,1.6,sell,43c42417,22ff1fe2,a49f582a
221612,942,942158221612,43.91,0.3,buy,8d992476,8c22d2e9,30de9ce9
221613,942,942158221613,43.91,2.3,buy,8d992476,43f99975,72e25fa5
221614,942,942159221614,42.96,1.1,sell,43c42417,35fc729f,f991e5ea
221615,942,942160221615,42.96,1.4,sell,43c42417,da443914,8a0e9b2b
221616,942,942161221616,43.91,1.2,buy,ebdb04da,43f99975,d3d8762d
221617,942,942162221617,43.91,1.1,buy,cd603635,43f99975,d9cc8264
221618,942,942163221618,43.91,1.9,buy,fed2261a,43f99975,691427ee
221619,942,942164221619,43.91,1.1,buy,6ef30b51,43f99975,23b4af3a
221620,942,942165221620,43.91,1.0,buy,417d7567,43f99975,094cf2fb
221621,942,942166221621,42.96,1.1,sell,43c42417,cc91994b,c496cc9a
221622,942,942167221622,43.91,1.1,buy,50b5327c,43f99975,2e4680d6
221623,942,942168221623,43.91,1.1,buy,48f60aae,43f99975,b841ff6c
221624,942,942169221624,42.96,1.5,sell,43c42417,4cc0ac36,b8258357
221625,942,942170221625,42.96,1.0,sell,43c42417,285a43c0,65ce171b
221626,942,942171221626,43.91,1.2,buy,4d30f5b8,43f99975,29d17235
221627,942,942172221627,42.96,4.4,sell,43c42417,afaece54,fbbe936e
221628,942,942173221628,43.91,1.5,buy,9fb8fbc6,43f99975,6e156a3d
221629,942,942174221629,43.91,1.6,buy,2fa72a45,43f99975,0c7a1bb0
221630,942,942175221630,42.96,1.0,sell,43c42417,c2400426,5f02d75a
221631,942,942176221631,42.96,1.0,sell,43c42417,768cd71c,e768f9b0
221632,942,942177221632,43.91,1.0,buy,4ce01b27,43f99975,d045c530
221633,942,942178221633,43.91,1.2,buy,3409b4c4,43f99975,0595e08e
221634,942,942179221634,42.96,1.2,sell,43c42417,dddb3b44,9d9363cd
221635,942,942179221635,42.93,0.7,sell,2c674b5b,dddb3b44,030648f7
221636,942,942180221636,43.91,1.3,buy,40d9d52e,43f99975,bdf93552
221637,942,942181221637,43.91,1.4,buy,5ff03cab,43f99975,30d6795b
221638,942,942181221638,43.93,0.1,buy,5ff03cab,87b33374,9dbc4536
221639,942,942182221639,43.93,3.0,buy,7f79ff97,87b33374,33621bbc
221640,942,942183221640,43.93,1.3,buy,d21387c0,87b33374,9f8b09f2
221641,942,942184221641,42.93,1.0,sell,2c674b5b,7bd8ff50,47e17238
221642,942,942185221642,42.93,2.9,sell,2c674b5b,329abd3c,462acc7a
221643,942,942186221643,42.93,2.3,sell,2c674b5b,2f1bade3,59070e4d
221644,942,942187221644,43.93,6.3,buy,6a55e4b1,87b33374,9a2d7add
221645,942,942188221645,43.93,1.0,buy,d26dd3d8,87b33374,6b9f8e07
221646,942,942189221646,42.93,1.2,sell,2c674b5b,d6d9407f,9a940b78
221647,942,942190221647,42.93,1.3,sell,2c674b5b,c256dee5,9ad1e24d
221648,942,942191221648,42.93,1.0,sell,2c674b5b,2d1c6184,0d01c2a6
221649,942,942192221649,43.93,1.7,buy,9ca7c9ef,87b33374,a985b175
221650,942,942193221650,42.93,2.4,sell,2c674b5b,cb305b70,6739c715
221651,942,942194221651,43.93,1.4,buy,d61b08ad,87b33374,c96a553f
221652,942,942195221652,43.93,1.7,buy,c6d6235a,87b33374,943ab274
221653,942,942196221653,43.93,3.5,buy,97bc2f7e,87b33374,c081db6f
221654,942,942196221654,43.96,4.5,buy,97bc2f7e,86717558,f007edad
221655,942,942197221655,43.96,1.5,buy,9ba87101,86717558,c837f7a0
221656,942,942198221656,43.96,1.3,buy,c4436e05,86717558,36a198b4
221657,942,942199221657,43.96,1.1,buy,75e47470,86717558,8112fb88
221658,942,942200221658,43.96,2.0,buy,e393b619,86717558,cbfe8c1f
221659,942,942201221659,43.96,2.3,buy,01023c05,86717558,84d9e223
221660,942,942202221660,43.96,1.5,buy,878f971e,86717558,f356b545
221661,942,942203221661,42.93,1.0,sell,2c674b5b,6a15e5b3,5fed52ad
221662,942,942204221662,43.96,1.7,buy,61986eed,86717558,cda295b7
221663,942,942205221663,42.93,1.1,sell,2c674b5b,e0ea6310,82e7cb5a
221664,942,942206221664,42.93,1.1,sell,2c674b5b,99082218,369daea6
221665,942,942207221665,42.93,1.2,sell,2c674b5b,ee872ba8,03e04633
221666,942,942208221666,42.93,1.2,sell,2c674b5b,3902a392,9d7827ac
221667,942,942209221667,43.96,4.1,buy,b2a31137,86717558,7b03c764
221668,942,942209221668,43.97,1.1,buy,b2a31137,197e106a,f4b804fd
221669,942,942210221669,42.93,1.6,sell,2c674b5b,632bcc8f,aa8da549
221670,942,942210221670,42.91,4.8,sell,ad50e09f,632bcc8f,726bf9fe
221671,942,942211221671,42.91,2.6,sell,ad50e09f,62dd7455,1074f93e
221672,942,942212221672,43.97,1.4,buy,d03b05ff,197e106a,f5bdd3cf
221673,942,942213221673,42.91,2.7,sell,ad50e09f,a200ddf9,507c5e7c
221674,942,942214221674,43.97,1.5,buy,15b0c3c7,197e106a,16b71231
221675,942,942215221675,43.97,1.1,buy,431fbf5c,197e106a,e8a16382
221676,942,942216221676,42.91,1.1,sell,ad50e09f,6a059fa7,a1be32cb
221677,942,942217221677,43.97,1.1,buy,fa4b888a,197e106a,626e60aa
221678,942,942218221678,42.91,1.0,sell,ad50e09f,2b028c33,808bb771
221679,942,942219221679,42.91,5.1,sell,ad50e09f,75195ade,31c80c9b
221680,942,942220221680,42.91,1.0,sell,ad50e09f,c59eb3f0,1b29d9ac
221681,942,942221221681,42.91,1.7,sell,ad50e09f,5e1654c3,dae88f17
221682,942,942221221682,42.91,0.4,sell,e2f7f42b,5e1654c3,f3b3df84
221683,942,942222221683,42.91,1.1,sell,e2f7f42b,62050445,7b84d008
221684,942,942223221684,43.97,3.2,buy,9eb7f1ee,197e106a,0d6e5af9
221685,942,942224221685,43.97,1.2,buy,ab84ad0c,197e106a,9eea3b33
221686,942,942225221686,42.91,1.3,sell,e2f7f42b,4bd1085a,19f86e4c
221687,942,942226221687,43.97,1.1,buy,801553ac,197e106a,a6ce827c
221688,942,942227221688,43.97,1.1,buy,fd2616d0,197e106a,7abd58e7
221689,943,943000221689,44.0,1.1,sell,b51b8ac9,be0d0f26,ae59a6ce
221690,943,943001221690,44.0,1.4,sell,b51b8ac9,7969c39f,98feef5a
221691,943,943002221691,44.0,2.8,sell,b51b8ac9,15b427b0,0f7cca41
221692,943,943003221692,44.44,1.0,buy,daa13d28,2afa036b,14aa678e
221693,943,943004221693,44.0,1.3,sell,b51b8ac9,91dd9867,959c5833
221694,943,943005221694,44.0,3.0,sell,b51b8ac9,5a620358,8a05e50c
221695,943,943006221695,44.0,0.4,sell,b51b8ac9,48a9df4a,d1115851
221696,943,943006221696,43.98,1.0,sell,0b2f033e,48a9df4a,23d8052c
221697,943,943007221697,44.44,1.1,buy,1d13533a,2afa036b,7b017179
221698,943,943008221698,44.44,1.2,buy,dab79a30,2afa036b,94ee34c9
221699,943,943009221699,44.44,1.7,buy,2d72d41d,2afa036b,ff20aace
221700,943,943010221700,43.98,1.0,sell,0b2f033e,9ef89a08,d93df8a9
221701,943,943011221701,44.44,1.7,buy,64db6c79,2afa036b,cc73fae4
221702,943,943012221702,43.98,0.8,sell,0b2f033e,3d3d5644,511415bc
221703,943,943012221703,43.97,0.7,sell,2c4af0c8,3d3d5644,cd2bb02d
221704,943,943013221704,43.97,1.2,sell,2c4af0c8,941f224e,9cba7808
221705,943,943014221705,44.44,1.9,buy,0e87e01c,2afa036b,380b469f
221706,943,943015221706,43.97,1.5,sell,2c4af0c8,05a6b82a,80d683f2
221707,943,943016221707,44.44,1.4,buy,4315541a,2afa036b,08c3c7a8
221708,943,943016221708,44.46,0.2,buy,4315541a,c21edeb3,da0694ee
221709,943,943017221709,43.97,1.3,sell,2c4af0c8,32725e96,07749713
221710,943,943018221710,43.97,1.2,sell,2c4af0c8,14629f1c,dddea2e8
221711,943,943019221711,44.46,1.1,buy,a509d371,c21edeb3,52d39ee9
221712,943,943020221712,44.46,1.3,buy,360564b0,c21edeb3,67e23dce
221713,943,943021221713,44.46,2.5,buy,a5cecd12,c21edeb3,222d583b
221714,943,943022221714,43.97,3.2,sell,2c4af0c8,b9aa1238,121ff5b7
221715,943,943023221715,44.46,1.7,buy,9afc387e,c21edeb3,5f983128
221716,943,943024221716,44.46,1.2,buy,9312f2c8,c21edeb3,fe7dd4d4
221717,943,943025221717,44.46,2.0,buy,c48c4eef,c21edeb3,bc9d512b
221718,943,943025221718,44.47,1.1,buy,c48c4eef,cb355083,089ac9ab
221719,943,943026221719,44.47,1.1,buy,4d76d8d2,cb355083,3a4ec48a
221720,943,943027221720,43.97,0.9,sell,2c4af0c8,50462fea,1934fcef
221721,943,943027221721,43.96,0.5,sell,f13a4349,50462fea,15350b4f
221722,943,943028221722,44.47,1.7,buy,813aa71a,cb355083,f9d5d621
221723,943,943029221723,44.47,1.2,buy,b302073d,cb355083,eaa7e4c0
221724,943,943030221724,43.96,5.6,sell,f13a4349,1ac220e1,77c5232e
221725,943,943031221725,44.47,1.1,buy,1301570c,cb355083,e09f356b
221726,943,943032221726,44.47,1.4,buy,c38742b2,cb355083,849eb5a2
221727,943,943033221727,43.96,1.9,sell,f13a4349,4bfe0ef3,f6e6cd4d
221728,943,943034221728,44.47,2.1,buy,b0a3ffe9,cb355083,99673456
221729,943,943035221729,44.47,0.3,buy,79d5faf8,cb355083,a8009864
221730,943,943035221730,44.48,0.8,buy,79d5faf8,a92f4324,1eda3c8a
221731,943,943036221731,44.48,1.1,buy,8d34ead1,a92f4324,3efa6d43
221732,943,943037221732,43.96,1.4,sell,f13a4349,57ea06ab,141d2701
221733,943,943038221733,44.48,2.0,buy,9c2afa20,a92f4324,ff079c88
221734,943,943039221734,44.48,1.5,buy,f2bbe6ef,a92f4324,5b4fd5e2
221735,943,943040221735,43.96,0.6,sell,f13a4349,bbf4a4ec,e8f14dec
221736,943,943040221736,43.94,2.2,sell,165f9320,bbf4a4ec,9c47225f
221737,943,943041221737,44.48,1.0,buy,e0d2ef63,a92f4324,25713f7e
221738,943,943042221738,43.94,1.2,sell,165f9320,53d61d49,2f859d98
221739,943,943043221739,44.48,1.0,buy,d9fcecbb,a92f4324,5f434b00
221740,943,943044221740,43.94,1.1,sell,165f9320,638024df,c666fc80
221741,943,943045221741,44.48,2.3,buy,e86121ef,a92f4324,acf6becf
221742,943,943046221742,43.94,3.6,sell,165f9320,eae28a32,7641e556
221743,943,943047221743,44.48,0.3,buy,86c56c58,a92f4324,290cdb41
221744,943,943047221744,44.5,1.2,buy,86c56c58,672c2794,50d532b2
221745,943,943048221745,43.94,1.9,sell,165f9320,556de4f9,3919017f
221746,943,943048221746,43.87,1.6,sell,8f49ac61,556de4f9,ac464644
221747,943,943049221747,44.5,1.4,buy,119c9350,672c2794,0c0c391a
221748,943,943050221748,44.5,3.0,buy,a3065245,672c2794,9dea842f
221749,943,943051221749,43.87,3.7,sell,8f49ac61,7670c8c4,dd559da7
221750,943,943052221750,43.87,2.0,sell,8f49ac61,44b9a984,81c1b9f8
221751,943,943053221751,44.5,3.0,buy,52064f0c,672c2794,4c43b23e
221752,943,943054221752,44.5,1.1,buy,d59d6ada,672c2794,ec85feda
221753,943,943055221753,44.5,0.3,buy,6eab8c9b,672c2794,1cbefd6d
221754,943,943055221754,44.54,0.7,buy,6eab8c9b,5901508d,52a41c3e
221755,943,943056221755,44.54,2.5,buy,56206a0c,5901508d,f9ad9451
221756,943,943057221756,44.54,7.9,buy,f511af45,5901508d,058fb256
221757,943,943058221757,44.54,1.2,buy,7dd94e1f,5901508d,0f555d6b
221758,943,943059221758,43.87,1.3,sell,8f49ac61,1a5ad1a7,43fbae41
221759,943,943060221759,44.54,1.1,buy,5f449215,5901508d,cdf0e5c2
221760,943,943061221760,44.54,1.1,buy,0c83dcee,5901508d,bc57ef64
221761,943,943062221761,44.54,0.5,buy,00877de5,5901508d,a8c9f843
221762,943,943062221762,44.55,1.6,buy,00877de5,df0b0d1a,fec0015f
221763,943,943063221763,44.55,1.4,buy,4d505733,df0b0d1a,8d6b8234
221764,943,943064221764,43.87,2.1,sell,8f49ac61,de433677,7980b3ee
221765,943,943065221765,43.87,1.1,sell,8f49ac61,dbb3b100,d9d4aebf
221766,943,943066221766,44.55,3.6,buy,1b8a7f1b,df0b0d1a,a73a4101
221767,943,943067221767,44.55,1.3,buy,9f6820f3,df0b0d1a,b65bfbc0
221768,943,943068221768,44.55,1.2,buy,613428de,df0b0d1a,52afb0de
221769,943,943069221769,43.87,1.7,sell,8f49ac61,0ff3261c,f8288d56
221770,943,943070221770,44.55,1.2,buy,de972a69,df0b0d1a,6386481d
221771,943,943071221771,44.55,1.2,buy,361bcaf9,df0b0d1a,8bdb2ecf
221772,943,943072221772,43.87,1.5,sell,8f49ac61,aa33d093,15e67d52
221773,943,943072221773,43.85,0.6,sell,ea2cb664,aa33d093,dd1a3791
221774,943,943073221774,43.85,1.1,sell,ea2cb664,d2e0e2e2,80812fcf
221775,943,943074221775,44.55,2.1,buy,17af3b5f,df0b0d1a,2a9b5767
221776,943,943075221776,43.85,1.5,sell,ea2cb664,3b59de34,00903d86
221777,943,943076221777,43.85,1.0,sell,ea2cb664,e3fba5cf,a51e0018
221778,943,943077221778,44.55,1.4,buy,821667c8,df0b0d1a,5a511620
221779,943,943077221779,44.59,1.1,buy,821667c8,bcb1fd8b,fc07a78e
221780,943,943078221780,43.85,1.1,sell,ea2cb664,bd927ae3,158c0c19
221781,943,943079221781,43.85,1.4,sell,ea2cb664,9993c5ec,42b1227f
221782,943,943080221782,44.59,1.2,buy,c899dc77,bcb1fd8b,ff57eff4
221783,943,943081221783,43.85,1.6,sell,ea2cb664,572b9764,ebfc2671
221784,943,943082221784,43.85,2.0,sell,ea2cb664,62c47b1e,27c79913
221785,943,943083221785,43.85,1.2,sell,ea2cb664,df92e220,cc0be160
221786,943,943084221786,43.85,1.0,sell,ea2cb664,3dc2b638,2f09aaf6
221787,943,943085221787,44.59,1.2,buy,74f9351f,bcb1fd8b,67bc11dc
221788,943,943086221788,44.59,1.4,buy,8104e4da,bcb1fd8b,d5afd15e
221789,943,943087221789,43.85,1.4,sell,ea2cb664,ed7e0178,9d26bd5f
221790,943,943088221790,43.85,1.1,sell,ea2cb664,c91513a1,a17a3509
221791,943,943088221791,43.84,0.0,sell,d2eea388,c91513a1,70697c37
221792,943,943089221792,43.84,1.6,sell,d2eea388,f6d47478,e4576771
221793,943,943090221793,44.59,2.5,buy,1d017700,bcb1fd8b,bc8ecfa1
221794,943,943091221794,44.59,1.3,buy,d41d4572,bcb1fd8b,67ef9f83
221795,943,943092221795,43.84,1.5,sell,d2eea388,1e31269f,df87376c
221796,943,943093221796,43.84,5.2,sell,d2eea388,eac64e52,a38fc65b
221797,943,943094221797,43.84,4.3,sell,d2eea388,75f198a4,84587a52
221798,943,943095221798,44.59,1.2,buy,d3f31343,bcb1fd8b,5eb7d578
221799,943,943096221799,43.84,2.4,sell,d2eea388,ea925e16,7e1ed0fa
221800,943,943096221800,43.8,0.4,sell,5d688514,ea925e16,7adb5d07
221801,943,943097221801,43.8,1.9,sell,5d688514,fd6f354f,ee428f5a
221802,943,943098221802,43.8,1.3,sell,5d688514,5a4c0c70,d68e9bfe
221803,943,943099221803,43.8,1.2,sell,5d688514,24da76fd,7cc75a1b
221804,943,943100221804,43.8,1.0,sell,5d688514,42cb8997,25598e87
221805,943,943101221805,43.8,1.6,sell,5d688514,d6ff8331,1a655b7d
221806,943,943102221806,44.59,1.5,buy,19e3dd19,bcb1fd8b,3a69bd62
221807,943,943103221807,44.59,2.2,buy,fc1cb626,bcb1fd8b,5354c1e0
221808,943,943104221808,44.59,1.4,buy,c233b634,bcb1fd8b,bebd5b62
221809,943,943104221809,44.6,0.3,buy,c233b634,4e4c006c,85ed5f29
221810,943,943105221810,44.6,1.7,buy,7d79ec2f,4e4c006c,86cf6a65
221811,943,943106221811,44.6,1.7,buy,58aff01e,4e4c006c,35e0e593
221812,943,943107221812,44.6,1.4,buy,c6d0d93e,4e4c006c,f2a6eefb
221813,943,943108221813,44.6,1.7,buy,58e85864,4e4c006c,98936fd3
221814,943,943109221814,44.6,2.0,buy,99905d7b,4e4c006c,6d4de4ee
221815,943,943110221815,43.8,1.3,sell,5d688514,76b79b8c,1a18f148
221816,943,943111221816,43.8,1.2,sell,5d688514,25dbb716,08d2bf25
221817,943,943112221817,43.8,1.3,sell,5d688514,55ae15ee,f668b037
221818,943,943113221818,43.8,1.1,sell,5d688514,374bcd20,a12da2ec
221819,943,943114221819,44.6,2.4,buy,ba1686be,4e4c006c,fb8fde98
221820,943,943115221820,43.8,1.1,sell,5d688514,8e0dbde3,13a871a4
221821,943,943116221821,43.8,1.6,sell,5d688514,f09f9518,2c99dbe2
221822,943,943116221822,43.79,0.5,sell,4103d6f9,f09f9518,c2ce3a97
221823,943,943117221823,44.6,1.3,buy,b90743f4,4e4c006c,861efee4
221824,943,943118221824,44.6,1.5,buy,82b72d3a,4e4c006c,f403de19
221825,943,943119221825,44.6,1.0,buy,9a26f19a,4e4c006c,b64506f0
221826,943,943119221826,44.62,0.8,buy,9a26f19a,f21aeeeb,605ffc65
221827,943,943120221827,44.62,1.2,buy,07609155,f21aeeeb,319d073f
221828,943,943121221828,43.79,2.0,sell,4103d6f9,4499cd72,62cea7d7
221829,943,943122221829,44.62,1.3,buy,a6590870,f21aeeeb,716bc728
221830,943,943123221830,43.79,3.2,sell,4103d6f9,88c81e71,751da30e
221831,943,943124221831,44.62,1.7,buy,a9b34ec4,f21aeeeb,7bb5b458
221832,943,943125221832,44.62,3.7,buy,5a86a05d,f21aeeeb,b992c5ab
221833,943,943126221833,44.62,2.4,buy,0822ca4c,f21aeeeb,df9776f5
221834,943,943127221834,44.62,1.6,buy,e32e5dd5,f21aeeeb,6292776c
221835,943,943128221835,43.79,1.8,sell,4103d6f9,76efa2fb,5d1c91b1
221836,943,943129221836,44.62,2.1,buy,8e75cbc5,f21aeeeb,e4ae309d
221837,943,943130221837,44.62,0.2,buy,fc41d45c,f21aeeeb,c9383111
221838,943,943130221838,44.66,1.5,buy,fc41d45c,4f738b01,41bab656
221839,943,943131221839,44.66,4.1,buy,2f183d65,4f738b01,68102489
221840,943,943132221840,44.66,1.2,buy,39625662,4f738b01,9427bd58
221841,943,943133221841,43.79,1.5,sell,4103d6f9,f192e3a5,436b3a0d
221842,943,943134221842,44.66,1.7,buy,3a7f1b38,4f738b01,c883f846
221843,943,943135221843,43.79,1.2,sell,4103d6f9,f0876a68,2cbdadea
221844,943,943136221844,43.79,3.3,sell,4103d6f9,7c7e33ef,3aa8be4b
221845,943,943137221845,44.66,2.2,buy,c51e1e39,4f738b01,fce74878
221846,943,943138221846,43.79,1.5,sell,4103d6f9,34b352df,8116081a
221847,943,943138221847,43.7,0.7,sell,0ed1e1cd,34b352df,18c3365c
221848,943,943139221848,44.66,1.0,buy,427c3370,4f738b01,f14253d2
221849,943,943140221849,44.66,1.9,buy,8c1f691a,4f738b01,5298af05
221850,943,943141221850,43.7,1.7,sell,0ed1e1cd,04722800,6edd71ec
221851,943,943142221851,44.66,1.3,buy,d2d74947,4f738b01,3de77597
221852,943,943143221852,43.7,1.9,sell,0ed1e1cd,249292a6,d664d854
221853,943,943144221853,44.66,1.1,buy,980d254a,4f738b01,f538ab45
221854,943,943145221854,44.66,1.1,buy,a2944ee7,4f738b01,dc7073ae
221855,943,943146221855,44.66,1.6,buy,64a7546e,4f738b01,f37c2d6b
221856,943,943147221856,44.66,1.2,buy,020be9aa,4f738b01,23a05da8
221857,943,943148221857,43.7,1.2,sell,0ed1e1cd,4d80f863,9b34c923
221858,943,943149221858,44.66,0.1,buy,b7a916c9,4f738b01,c29456b7
221859,943,943149221859,44.66,1.1,buy,b7a916c9,96076a90,cda18b4b
221860,943,943150221860,43.7,1.0,sell,0ed1e1cd,b11cd261,58d90f06
221861,943,943151221861,44.66,1.9,buy,142aed4b,96076a90,8507a541
221862,943,943152221862,44.66,1.4,buy,ffbfdad4,96076a90,e34b475f
221863,943,943153221863,44.66,1.1,buy,ad1eb7e6,96076a90,d76ae8e3
221864,943,943154221864,44.66,1.4,buy,a773bb66,96076a90,e8f3590c
221865,943,943155221865,43.7,1.6,sell,0ed1e1cd,820dfdad,a342dd47
221866,943,943156221866,43.7,1.0,sell,0ed1e1cd,d55895ab,15a80a8b
221867,943,943157221867,43.7,1.5,sell,0ed1e1cd,a1b809de,0b3f619f
221868,943,943158221868,43.7,1.7,sell,0ed1e1cd,8df5a30f,e75e6331
221869,943,943159221869,43.7,1.2,sell,0ed1e1cd,bbde0d7a,6618f514
221870,943,943160221870,44.66,1.2,buy,19bc21b1,96076a90,405e72e5
221871,943,943161221871,43.7,1.7,sell,0ed1e1cd,737ecbe1,e45b8378
221872,943,943162221872,44.66,4.1,buy,4b6dba99,96076a90,269bfb50
221873,943,943163221873,43.7,3.7,sell,0ed1e1cd,a79a8834,3f3510b1
221874,943,943164221874,43.7,1.1,sell,0ed1e1cd,2bd56519,f7cd8149
221875,943,943164221875,43.69,0.2,sell,0944b7b8,2bd56519,0ae425cf
221876,943,943165221876,44.66,1.0,buy,add3a206,96076a90,667c8a14
221877,943,943166221877,43.69,2.2,sell,0944b7b8,65a89176,24262bb7
221878,943,943167221878,44.66,1.3,buy,81b28a74,96076a90,52ebabe0
221879,943,943168221879,44.66,1.9,buy,974bb714,96076a90,047daffc
221880,943,943169221880,44.66,1.3,buy,d9cb0729,96076a90,b81e96c9
221881,943,943170221881,44.66,1.2,buy,736bc03c,96076a90,1c7bf97f
221882,943,943171221882,43.69,1.0,sell,0944b7b8,95cec0de,cda6cf19
221883,943,943172221883,43.69,1.3,sell,0944b7b8,d7a82bf0,e8a08f7d
221884,943,943173221884,44.66,1.1,buy,970d0c77,96076a90,3134dd0e
221885,943,943174221885,43.69,3.4,sell,0944b7b8,417c1ac1,f9d61ff6
221886,943,943175221886,44.66,0.0,buy,62a94470,96076a90,5cab4dc8
221887,943,943175221887,44.68,3.7,buy,62a94470,5c2d48de,b3b30c7a
221888,943,943176221888,43.69,1.2,sell,0944b7b8,b3aa99dd,aa6b4f96
221889,943,943177221889,44.68,1.2,buy,66f8a1ed,5c2d48de,a067bf61
221890,943,943178221890,43.69,2.4,sell,0944b7b8,b8919c3b,c9107b5f
221891,943,943179221891,44.68,1.1,buy,cdccc12e,5c2d48de,2ad77e47
221892,943,943180221892,44.68,1.4,buy,e01b27e2,5c2d48de,dd5e91ca
221893,943,943181221893,44.68,1.2,buy,bbf08dfb,5c2d48de,a564776d
221894,943,943182221894,44.68,1.5,buy,5461dc0e,5c2d48de,32ae6519
221895,943,943183221895,44.68,2.2,buy,50f28a33,5c2d48de,e00a3ece
221896,943,943184221896,43.69,1.0,sell,0944b7b8,97c3cc9e,63bdbaa0
221897,943,943185221897,43.69,1.4,sell,0944b7b8,8eaddbee,4321cdbe
221898,943,943186221898,43.69,2.0,sell,0944b7b8,bc9266a9,82c8a370
221899,943,943187221899,44.68,1.0,buy,d41b57f2,5c2d48de,72cd608c
221900,943,943188221900,44.68,1.2,buy,d7360db3,5c2d48de,b433248f
221901,943,943189221901,44.68,1.5,buy,b0237cfa,5c2d48de,19483611
221902,943,943190221902,44.68,1.2,buy,6e3259c2,5c2d48de,9f749df5
221903,943,943191221903,43.69,1.5,sell,0944b7b8,f575c59c,3cac71c3
221904,943,943192221904,44.68,1.1,buy,fd5dd76a,5c2d48de,38bd26ad
221905,943,943193221905,44.68,1.2,buy,34b079a7,5c2d48de,36b34b2c
221906,943,943194221906,44.68,0.5,buy,0fddb7ab,5c2d48de,94c99383
221907,943,943194221907,44.69,0.7,buy,0fddb7ab,852ccfd4,5bb74293
221908,943,943195221908,43.69,2.4,sell,0944b7b8,dd67c9d5,515eef29
221909,943,943195221909,43.68,1.4,sell,6b759e66,dd67c9d5,4db93ad0
221910,943,943196221910,43.68,1.2,sell,6b759e66,9fba9229,70aef3b2
221911,943,943197221911,43.68,1.0,sell,6b759e66,d37d31af,b6bd6fed
221912,943,943198221912,44.69,2.1,buy,d6279ea5,852ccfd4,65c9ebb9
221913,943,943199221913,43.68,1.1,sell,6b759e66,9ba11b1b,8e95bb65
221914,943,943200221914,44.69,1.5,buy,d6f2712d,852ccfd4,64288cfb
221915,943,943201221915,44.69,1.4,buy,b4b5a7ee,852ccfd4,aba348dc
221916,943,943202221916,43.68,3.9,sell,6b759e66,16ffba55,95fa98e6
221917,943,943203221917,43.68,2.6,sell,6b759e66,92b02532,243a4af2
221918,943,943204221918,44.69,6.4,buy,a3a778e5,852ccfd4,44c476d2
221919,943,943205221919,44.69,1.1,buy,a930f957,852ccfd4,cc3b44d3
221920,943,943206221920,44.69,1.0,buy,ac66123a,852ccfd4,4519e876
221921,943,943207221921,44.69,1.2,buy,bbf6bddf,852ccfd4,3e954e73
221922,943,943208221922,44.69,1.5,buy,141ad5ce,852ccfd4,7a3e9d45
221923,943,943209221923,44.69,1.2,buy,139a092f,852ccfd4,2c875221
221924,943,943210221924,43.68,1.2,sell,6b759e66,64fdb970,db200282
221925,943,943211221925,44.69,1.1,buy,1a016b0b,852ccfd4,9edef0e1
221926,943,943212221926,43.68,2.3,sell,6b759e66,a2bb1376,70c6f620
221927,943,943213221927,44.69,0.8,buy,ef8341e0,852ccfd4,ff33558e
221928,943,943213221928,44.7,0.9,buy,ef8341e0,f4e56f82,ff5cfa99
221929,943,943214221929,44.7,1.5,buy,edc66d3f,f4e56f82,d480ec6b
221930,943,943215221930,43.68,1.2,sell,6b759e66,afd2f838,009b1028
221931,943,943216221931,44.7,1.2,buy,9a689c1d,f4e56f82,9d3c7e06
221932,943,943217221932,44.7,1.4,buy,968ee144,f4e56f82,207f83d0
221933,943,943218221933,44.7,1.1,buy,108aff18,f4e56f82,7351217b
221934,943,943219221934,43.68,1.1,sell,6b759e66,5f4c337f,563239a6
221935,943,943220221935,44.7,1.1,buy,64baa5ba,f4e56f82,6b510f9b
221936,943,943221221936,43.68,1.2,sell,6b759e66,bd734b11,4b05af5e
221937,943,943222221937,44.7,1.1,buy,b0742294,f4e56f82,83d8b801
221938,943,943223221938,44.7,1.6,buy,faf6113d,f4e56f82,c9211adb
221939,943,943224221939,44.7,1.2,buy,5865de0c,f4e56f82,0f3d87a4
221940,943,943225221940,44.7,2.0,buy,01a06aef,f4e56f82,06540e36
221941,943,943226221941,43.68,1.5,sell,6b759e66,d1e83d4f,f661fa20
221942,943,943227221942,43.68,0.3,sell,6b759e66,d0dfcc66,9d569837
221943,943,943227221943,43.66,1.1,sell,4d35b4a1,d0dfcc66,2095dfba
221944,943,943228221944,43.66,4.0,sell,4d35b4a1,109f45be,d5d68608
221945,943,943229221945,43.66,1.1,sell,4d35b4a1,bcc0e6d7,395fff68
221946,943,943230221946,43.66,1.3,sell,4d35b4a1,27f499f2,500e2972
221947,943,943231221947,44.7,2.1,buy,9476938f,f4e56f82,3bf3bf6a
221948,943,943232221948,43.66,2.1,sell,4d35b4a1,c25ef4ca,f242df88
221949,943,943233221949,44.7,1.0,buy,d0382da4,f4e56f82,bce15fe9
221950,943,943234221950,43.66,1.6,sell,4d35b4a1,9be9c3e8,11319139
221951,944,944000221951,45.07,1.1,buy,c875254a,a0a28ff1,52e46fab
221952,944,944001221952,45.07,1.3,buy,04a5d8dc,a0a28ff1,a83afc68
221953,944,944002221953,44.6,2.3,sell,513471f3,85698a61,656c3e4d
221954,944,944003221954,44.6,6.3,sell,513471f3,7ea06a8f,c7cc1a1b
221955,944,944004221955,44.6,1.4,sell,513471f3,bd2f1bf9,86f08494
221956,944,944005221956,44.6,0.0,sell,513471f3,87325c4f,a32bcf3e
221957,944,944005221957,44.6,2.1,sell,724aae2d,87325c4f,6b960891
221958,944,944006221958,45.07,1.1,buy,bf8cd00a,a0a28ff1,e9e8fc88
221959,944,944007221959,45.07,1.1,buy,9e79f416,a0a28ff1,279a10e6
221960,944,944008221960,44.6,1.1,sell,724aae2d,13dd4e33,05f00e11
221961,944,944009221961,45.07,1.3,buy,26500892,a0a28ff1,05ac1d52
221962,944,944010221962,45.07,1.1,buy,3cc75878,a0a28ff1,249d956a
221963,944,944011221963,44.6,3.0,sell,724aae2d,2560841d,0c3f26c2
221964,944,944012221964,45.07,1.2,buy,75c07418,a0a28ff1,b4e9f406
221965,944,944013221965,44.6,1.1,sell,724aae2d,c363a93b,08df6101
221966,944,944014221966,44.6,1.6,sell,724aae2d,ebdde4dc,cfa06da4
221967,944,944015221967,44.6,1.1,sell,724aae2d,f63ebe84,284718e2
221968,944,944015221968,44.59,0.6,sell,c6ef5d95,f63ebe84,8545477a
221969,944,944016221969,45.07,1.0,buy,0b482bdf,a0a28ff1,04702dd6
221970,944,944017221970,45.07,0.8,buy,06fc1703,a0a28ff1,38bab730
221971,944,944017221971,45.09,0.6,buy,06fc1703,c7ecac0a,675157e4
221972,944,944018221972,45.09,2.1,buy,ea50fed4,c7ecac0a,2f535e39
221973,944,944019221973,45.09,1.5,buy,fb6d26ff,c7ecac0a,e8320b14
221974,944,944020221974,44.59,1.4,sell,c6ef5d95,3d129d35,cb540acc
221975,944,944021221975,44.59,2.6,sell,c6ef5d95,be6eb1ab,d3916119
221976,944,944022221976,44.59,1.5,sell,c6ef5d95,464a3b82,5a5e0b00
221977,944,944023221977,45.09,1.2,buy,48bc3963,c7ecac0a,ef17b098
221978,944,944024221978,45.09,2.3,buy,da9ee19f,c7ecac0a,c6f7349f
221979,944,944025221979,44.59,2.9,sell,c6ef5d95,2c3d19cc,157090f9
221980,944,944026221980,45.09,1.5,buy,0ad461d1,c7ecac0a,ca9fd523
221981,944,944027221981,45.09,0.8,buy,c88f0e94,c7ecac0a,2932dd35
221982,944,944027221982,45.09,0.5,buy,c88f0e94,95310e36,7c7b739e
221983,944,944028221983,45.09,1.7,buy,552237d5,95310e36,a84b7479
221984,944,944029221984,45.09,3.3,buy,9d3e8135,95310e36,22968e87
221985,944,944030221985,44.59,1.0,sell,c6ef5d95,09bd4aa4,a27540cf
221986,944,944030221986,44.59,0.9,sell,8ed84b47,09bd4aa4,655f0141
221987,944,944031221987,44.59,2.2,sell,8ed84b47,373b0042,65c18ff7
221988,944,944032221988,44.59,1.3,sell,8ed84b47,c9a6b4d8,36647f94
221989,944,944033221989,45.09,1.0,buy,9567af84,95310e36,4d24dc3d
221990,944,944034221990,45.09,1.1,buy,5f539f3d,95310e36,fd15ea1a
221991,944,944035221991,44.59,2.0,sell,8ed84b47,9c6684f7,c48a99fe
221992,944,944036221992,44.59,2.2,sell,8ed84b47,7b4fb24a,f1c2a6db
221993,944,944037221993,44.59,1.2,sell,8ed84b47,83092d1f,2e5d15f8
221994,944,944038221994,45.09,1.1,buy,e1eec8ff,95310e36,becdb1f4
221995,944,944039221995,44.59,0.2,sell,8ed84b47,261c041d,337cfe28
221996,944,944039221996,44.57,2.0,sell,a938115f,261c041d,5fa17d1b
221997,944,944040221997,44.57,1.9,sell,a938115f,63d26be9,29997e11
221998,944,944041221998,44.57,1.0,sell,a938115f,b575f8af,4689caf9
221999,944,944042221999,45.09,1.2,buy,c05edeb4,95310e36,c314f283
222000,944,944043222000,45.09,0.1,buy,f4cc031f,95310e36,49fd28d1
222001,944,944043222001,45.1,1.0,buy,f4cc031f,e563c9cb,55060497
222002,944,944044222002,44.57,1.1,sell,a938115f,5d44f877,83146e25
222003,944,944045222003,44.57,2.4,sell,a938115f,60425e12,c5f5ff22
222004,944,944046222004,45.1,1.6,buy,6b088214,e563c9cb,19bf42e9
222005,944,944047222005,44.57,1.4,sell,a938115f,86ddd775,82964a58
222006,944,944048222006,45.1,1.2,buy,cd36d320,e563c9cb,613156cd
222007,944,944049222007,44.57,0.2,sell,a938115f,9487ecd1,6f490b71
222008,944,944049222008,44.52,1.2,sell,5db6c8dc,9487ecd1,143a0218
222009,944,944050222009,44.52,2.1,sell,5db6c8dc,ad8f84d0,2fb07e65
222010,944,944051222010,44.52,1.2,sell,5db6c8dc,f1804b5e,13e27740
222011,944,944052222011,44.52,1.4,sell,5db6c8dc,edb68192,489b74b8
222012,944,944053222012,44.52,3.0,sell,5db6c8dc,46d1a6cf,43167651
222013,944,944054222013,45.1,1.1,buy,ffef70e4,e563c9cb,3f40a61c
222014,944,944055222014,45.1,2.9,buy,bc9946dd,e563c9cb,456b1552
222015,944,944056222015,44.52,1.2,sell,5db6c8dc,62b8a72f,2815ceee
222016,944,944057222016,45.1,1.0,buy,d10d9816,e563c9cb,bb104a63
222017,944,944058222017,45.1,1.2,buy,edc15376,e563c9cb,5d613736
222018,944,944058222018,45.1,0.1,buy,edc15376,cab6849a,1d23bc39
222019,944,944059222019,44.52,1.0,sell,5db6c8dc,786fb814,446969ce
222020,944,944060222020,44.52,3.9,sell,5db6c8dc,5ca91b33,71a28c3e
222021,944,944060222021,44.51,1.0,sell,768d899e,5ca91b33,99807f56
222022,944,944061222022,44.51,2.0,sell,768d899e,fc5014a8,214a6c03
222023,944,944062222023,44.51,1.1,sell,768d899e,616e3f5f,0ea68788
222024,944,944063222024,45.1,1.9,buy,ebfb3075,cab6849a,5fe768e0
222025,944,944064222025,44.51,1.1,sell,768d899e,bd6f9683,a62c5031
222026,944,944065222026,45.1,2.1,buy,269b4636,cab6849a,9dd3a753
222027,944,944066222027,45.1,1.4,buy,6163d22c,cab6849a,d1630b96
222028,944,944067222028,45.1,1.1,buy,dea4711d,cab6849a,8b58e274
222029,944,944068222029,44.51,1.1,sell,768d899e,4d6d651f,c71f523b
222030,944,944069222030,44.51,1.2,sell,768d899e,942275ac,8aba26c3
222031,944,944070222031,45.1,2.1,buy,f803f474,cab6849a,193000e8
222032,944,944071222032,44.51,1.1,sell,768d899e,b8a30e3f,f6ea4f8a
222033,944,944072222033,45.1,1.0,buy,759f46d6,cab6849a,e775065b
222034,944,944073222034,44.51,2.3,sell,768d899e,38f20935,018dd779
222035,944,944074222035,44.51,2.0,sell,768d899e,e785a669,2c5587e8
222036,944,944075222036,44.51,1.1,sell,768d899e,a85e99bc,68bc3e43
222037,944,944076222037,45.1,0.3,buy,8d34cbc3,cab6849a,f3705cf7
222038,944,944076222038,45.24,0.7,buy,8d34cbc3,524634f7,27ae578c
222039,944,944077222039,45.24,1.6,buy,13332676,524634f7,00c26e1d
222040,944,944078222040,44.51,1.0,sell,768d899e,6043a06b,d15b2155
222041,944,944078222041,44.5,3.7,sell,4cc3e543,6043a06b,7c1e46a8
222042,944,944079222042,45.24,1.7,buy,ee5cda5b,524634f7,776d6362
222043,944,944080222043,45.24,1.2,buy,09e4743f,524634f7,f17e7f5e
222044,944,944081222044,44.5,1.7,sell,4cc3e543,ab34e97f,f560a841
222045,944,944082222045,44.5,1.0,sell,4cc3e543,c8a0c3c8,bfc50447
222046,944,944083222046,44.5,1.1,sell,4cc3e543,c3770589,e2a7f39e
222047,944,944084222047,45.24,6.7,buy,d1bfd932,524634f7,0fb98dc3
222048,944,944085222048,44.5,1.3,sell,4cc3e543,e7762eea,cfebb207
222049,944,944086222049,45.24,1.2,buy,c28eecf7,524634f7,1c78fda0
222050,944,944087222050,45.24,1.0,buy,9c178acc,524634f7,9015588c
222051,944,944088222051,45.24,0.9,buy,b5a5ae77,524634f7,91b56935
222052,944,944088222052,45.24,1.2,buy,b5a5ae77,91842b28,74eac2df
222053,944,944089222053,45.24,1.1,buy,4d25ea96,91842b28,1e0b3101
222054,944,944090222054,44.5,1.2,sell,4cc3e543,2998c496,6a7d92fa
222055,944,944091222055,45.24,1.6,buy,685777be,91842b28,70d6a5f9
222056,944,944092222056,44.5,1.1,sell,4cc3e543,b3aaf4cd,8b512197
222057,944,944093222057,45.24,3.1,buy,977f956c,91842b28,9b33c03c
222058,944,944094222058,45.24,2.9,buy,5bca27b0,91842b28,41be9a7c
222059,944,944095222059,44.5,1.1,sell,4cc3e543,1036f375,91f9849f
222060,944,944096222060,44.5,1.3,sell,4cc3e543,c607cee3,4b5c1e14
222061,944,944097222061,44.5,1.1,sell,4cc3e543,c2c600c6,d5a509f0
222062,944,944098222062,45.24,1.2,buy,a7ff2b95,91842b28,76d3c6ad
222063,944,944099222063,45.24,1.1,buy,04eeaa34,91842b28,3de320d6
222064,944,944100222064,45.24,1.4,buy,c95d16d6,91842b28,852d8b20
222065,944,944101222065,44.5,0.4,sell,4cc3e543,eb2d5179,9c4b7c44
222066,944,944101222066,44.49,1.6,sell,f2755bb2,eb2d5179,ef74e398
222067,944,944102222067,44.49,1.1,sell,f2755bb2,58c193eb,712adb87
222068,944,944103222068,45.24,1.4,buy,344a63da,91842b28,52ef5b71
222069,944,944103222069,45.25,15.0,buy,344a63da,1c2c95bc,090d3c19
222070,944,944103222070,45.26,15.0,buy,344a63da,8a74bf84,a785c4ac
222071,944,944103222071,45.27,15.0,buy,344a63da,0578f59f,f1cff464
222072,944,944103222072,45.32,9.8,buy,344a63da,1cc73383,d88cf8b6
222073,944,944104222073,45.32,1.0,buy,2f570f3a,1cc73383,2e426797
222074,944,944105222074,44.49,1.0,sell,f2755bb2,63bb3dff,1808d445
222075,944,944106222075,44.49,3.1,sell,f2755bb2,2a5070d6,247fe790
222076,944,944107222076,44.49,1.1,sell,f2755bb2,124c095d,aa88f7f0
222077,944,944108222077,45.32,1.9,buy,7fadfb4f,1cc73383,d751dd4e
222078,944,944109222078,45.32,1.2,buy,917111ad,1cc73383,35d94528
222079,944,944110222079,45.32,1.6,buy,332c50ec,1cc73383,2a262215
222080,944,944111222080,45.32,1.2,buy,f8cbd442,1cc73383,53b11f75
222081,944,944112222081,44.49,1.0,sell,f2755bb2,a09e0105,681233e3
222082,944,944113222082,44.49,1.1,sell,f2755bb2,bd5f43c7,c0ead380
222083,944,944114222083,44.49,1.2,sell,f2755bb2,5d2df080,715f2d8f
222084,944,944115222084,45.32,1.5,buy,2b6a903f,1cc73383,13fd5a80
222085,944,944116222085,44.49,1.1,sell,f2755bb2,c85ca664,b28a7630
222086,944,944117222086,45.32,1.7,buy,4c270053,1cc73383,05d6f677
222087,944,944118222087,45.32,0.1,buy,edb87117,1cc73383,432ecc74
222088,944,944118222088,45.34,1.8,buy,edb87117,ca46dac6,3100c8f3
222089,944,944119222089,44.49,2.0,sell,f2755bb2,c402c241,9ebb5faf
222090,944,944120222090,44.49,0.7,sell,f2755bb2,9f299678,f1cfb7b0
222091,944,944120222091,44.49,0.6,sell,3e69e8d9,9f299678,ef38ba8f
222092,944,944121222092,45.34,1.7,buy,88852343,ca46dac6,4ead518e
222093,944,944122222093,44.49,1.8,sell,3e69e8d9,48ddcdc6,aa35909c
222094,944,944123222094,45.34,3.8,buy,b1504041,ca46dac6,70727424
222095,944,944124222095,45.34,1.7,buy,fdb7a378,ca46dac6,f159b9ad
222096,944,944125222096,45.34,1.0,buy,260e4306,ca46dac6,b4ba9bf0
222097,944,944126222097,44.49,1.2,sell,3e69e8d9,e06b6aa3,50bbf37a
222098,944,944127222098,45.34,1.0,buy,72882f00,ca46dac6,3cf0e066
222099,944,944128222099,45.34,1.1,buy,e600cb99,ca46dac6,a5b99468
222100,944,944129222100,45.34,2.3,buy,218c189f,ca46dac6,e7681b18
222101,944,944130222101,44.49,1.1,sell,3e69e8d9,fba8f048,87d7a06f
222102,944,944131222102,44.49,1.0,sell,3e69e8d9,0da7a40c,e19265a4
222103,944,944132222103,44.49,2.6,sell,3e69e8d9,43e78acb,31688d97
222104,944,944133222104,44.49,1.3,sell,3e69e8d9,4f239fd2,2cc6180b
222105,944,944134222105,44.49,1.2,sell,3e69e8d9,930925cc,0f966868
222106,944,944135222106,44.49,1.6,sell,3e69e8d9,c5c17fa2,9f01db76
222107,944,944136222107,44.49,2.5,sell,3e69e8d9,cbbc88c0,47a6ee86
222108,944,944137222108,45.34,1.1,buy,5c0971c1,ca46dac6,363d1485
222109,944,944138222109,44.49,0.1,sell,3e69e8d9,2e7da14a,b7de2f44
222110,944,944138222110,44.39,1.0,sell,a702510c,2e7da14a,e1ff0611
222111,944,944139222111,45.34,1.2,buy,a5d26fd3,ca46dac6,d91882c0
222112,944,944140222112,44.39,2.4,sell,a702510c,7844ff10,4dc7f058
222113,944,944141222113,45.34,1.3,buy,53915e0e,ca46dac6,9ef3b2d4
222114,944,944142222114,45.34,2.0,buy,16ea3df1,ca46dac6,16f7f7b8
222115,944,944142222115,45.38,0.8,buy,16ea3df1,ac55fa40,3230a0f7
222116,944,944143222116,45.38,1.5,buy,b1bdd655,ac55fa40,193cbfd7
222117,944,944144222117,45.38,2.4,buy,6e69fcd4,ac55fa40,c27b121b
222118,944,944145222118,45.38,1.4,buy,d71b8acf,ac55fa40,7d195ce1
222119,944,944146222119,44.39,1.2,sell,a702510c,5d550e62,2b074672
222120,944,944147222120,44.39,1.2,sell,a702510c,380f7d2d,6b4bfc6f
222121,944,944148222121,45.38,1.4,buy,6e886b84,ac55fa40,2fab2ed0
222122,944,944149222122,45.38,1.0,buy,52bf47ab,ac55fa40,a8400b80
222123,944,944150222123,45.38,1.8,buy,557e5b88,ac55fa40,26e218e8
222124,944,944151222124,44.39,3.0,sell,a702510c,a9dc7858,db5b3c55
222125,944,944152222125,44.39,4.8,sell,a702510c,b8810c7d,57777e57
222126,944,944153222126,45.38,1.1,buy,3914f9c3,ac55fa40,f0e6f603
222127,944,944154222127,44.39,1.5,sell,a702510c,11ee5196,a0973e8d
222128,944,944155222128,45.38,1.1,buy,07256004,ac55fa40,eaaccd02
222129,944,944156222129,45.38,1.2,buy,0ba4e142,ac55fa40,e1a398c0
222130,944,944157222130,44.39,1.4,sell,a702510c,e68ea8e6,7747a31a
222131,944,944158222131,45.38,1.0,buy,de4b7586,ac55fa40,9b6cd84c
222132,944,944159222132,45.38,1.3,buy,e37030f3,ac55fa40,79538de4
222133,944,944160222133,45.38,3.6,buy,78cb3452,ac55fa40,2735a64c
222134,944,944161222134,44.39,1.1,sell,a702510c,667f1be4,6bbf5ad8
222135,944,944162222135,45.38,0.4,buy,1424572d,ac55fa40,500d43eb
222136,944,944162222136,45.39,1.8,buy,1424572d,f473d3ea,28130eaf
222137,944,944163222137,45.39,1.2,buy,359d3db9,f473d3ea,14fe41d4
222138,944,944164222138,44.39,1.1,sell,a702510c,66449625,96ecc62c
222139,944,944165222139,44.39,1.3,sell,a702510c,1eb26c5c,4137799f
222140,944,944165222140,44.39,3.9,sell,aead40c2,1eb26c5c,a16a86e6
222141,944,944166222141,44.39,1.2,sell,aead40c2,ea9f69b3,255b884a
222142,944,944167222142,45.39,3.6,buy,09f261a4,f473d3ea,5faaae7f
222143,944,944168222143,45.39,1.1,buy,78d60332,f473d3ea,02e116bd
222144,944,944169222144,45.39,1.1,buy,e3b2c642,f473d3ea,ec3ee9ae
222145,944,944170222145,44.39,1.8,sell,aead40c2,ccc4d73d,28dedb15
222146,944,944171222146,44.39,1.3,sell,aead40c2,0b0fe4e6,977a8627
222147,944,944172222147,45.39,1.1,buy,daf71ec6,f473d3ea,9a4244f5
222148,944,944173222148,45.39,3.6,buy,da430e74,f473d3ea,2dcdddfa
222149,944,944174222149,44.39,1.0,sell,aead40c2,ded834ae,22e4f31f
222150,944,944175222150,44.39,1.6,sell,aead40c2,df63c843,e7198747
222151,944,944176222151,45.39,1.6,buy,46861b19,f473d3ea,44f0b42d
222152,944,944177222152,44.39,2.4,sell,aead40c2,b1fdc68e,efb7df8c
222153,944,944178222153,45.39,1.1,buy,42daf34a,f473d3ea,c9e6d9c9
222154,944,944179222154,44.39,1.1,sell,aead40c2,d73d5cb8,7891d89a
222155,944,944180222155,45.39,1.0,buy,43304857,f473d3ea,f9e40960
222156,944,944181222156,44.39,1.4,sell,aead40c2,c883c3ad,d87f7c11
222157,944,944182222157,44.39,2.1,sell,aead40c2,b7b88d9c,657ebae8
222158,944,944183222158,44.39,1.3,sell,aead40c2,60f5689f,558addee
222159,944,944184222159,45.39,2.8,buy,1a3cbc03,f473d3ea,e7bce869
222160,944,944185222160,44.39,0.9,sell,aead40c2,f09d8f8c,597fad3d
222161,944,944185222161,44.38,0.6,sell,8d167d06,f09d8f8c,856142d3
222162,944,944186222162,44.38,1.5,sell,8d167d06,9a4ed3d8,893b7cab
222163,944,944187222163,45.39,0.0,buy,1c6eeb4b,f473d3ea,e2ab8a7f
222164,944,944187222164,45.39,1.8,buy,1c6eeb4b,a84fcf2e,4ef6fbd2
222165,944,944188222165,45.39,2.2,buy,5170e88f,a84fcf2e,7e1f0df9
222166,944,944189222166,44.38,1.4,sell,8d167d06,9b88be19,b903f7d5
222167,944,944190222167,45.39,1.2,buy,ade868e7,a84fcf2e,69e01259
222168,944,944191222168,44.38,1.7,sell,8d167d06,263a66ed,1e128dd5
222169,944,944192222169,44.38,2.1,sell,8d167d06,a4f32ca5,3278dc5c
222170,944,944193222170,44.38,1.4,sell,8d167d06,1cca2bcf,071e455b
222171,944,944194222171,45.39,1.6,buy,bb192b13,a84fcf2e,41885c95
222172,944,944195222172,45.39,1.1,buy,cefafd2d,a84fcf2e,b0e5b799
222173,944,944196222173,45.39,1.2,buy,f32afea1,a84fcf2e,de3cc642
222174,944,944197222174,44.38,1.2,sell,8d167d06,2abbe8b1,b6b06988
222175,944,944198222175,44.38,1.4,sell,8d167d06,72002f49,064a2773
222176,944,944199222176,45.39,2.5,buy,5721ee76,a84fcf2e,1a61e988
222177,944,944200222177,45.39,1.7,buy,f9aecc14,a84fcf2e,e37c733c
222178,944,944201222178,45.39,1.8,buy,91c3d0cf,a84fcf2e,2f27c390
222179,944,944202222179,45.39,3.8,buy,e190f3a1,a84fcf2e,1063dfb0
222180,944,944203222180,44.38,1.7,sell,8d167d06,7b9a2c15,31650b98
222181,944,944204222181,45.39,1.0,buy,1490d576,a84fcf2e,9cf37c84
222182,944,944205222182,44.38,2.1,sell,8d167d06,c4690a68,3fc9c755
222183,944,944206222183,44.38,2.3,sell,8d167d06,60e8315f,dd7fbc3d
222184,944,944207222184,45.39,0.1,buy,a9a205d8,a84fcf2e,eab79865
222185,944,944209222185,44.38,2.0,sell,8d167d06,6696335e,49d8271a
222186,944,944210222186,44.38,0.6,sell,8d167d06,8c7a2df5,bfc62cf3
222187,944,944210222187,44.34,0.4,sell,45cad13d,8c7a2df5,1f6b356d
222188,944,944211222188,44.34,1.1,sell,45cad13d,284fd07c,1a221879
222189,944,944212222189,44.34,1.2,sell,45cad13d,178b17bf,1ae4d645
222190,944,944213222190,44.34,1.5,sell,45cad13d,d9fc041a,3fc56671
222191,944,944215222191,44.34,1.9,sell,45cad13d,c3a1f2d2,98a2a161
222192,944,944216222192,44.34,1.2,sell,45cad13d,5c786366,d359c77c
222193,944,944217222193,44.34,3.5,sell,45cad13d,fb7b5e9a,700637f4
222194,944,944222222194,44.34,1.3,sell,45cad13d,f83ce145,2cdd718b
222195,944,944223222195,44.34,1.0,sell,45cad13d,168baa04,15ea9a0a
222196,944,944224222196,44.34,1.1,sell,45cad13d,152afe56,f9d06f5e
222197,945,945000222197,45.6,1.7,buy,7a7c49df,96c0e6ac,e1ae6762
222198,945,945001222198,45.6,1.3,buy,dc3f29fe,96c0e6ac,f7068f94
222199,945,945002222199,45.6,1.9,buy,82326662,96c0e6ac,327cd489
222200,945,945003222200,45.16,1.6,sell,4d812c71,f0fc08f0,3cac2ee0
222201,945,945004222201,45.16,1.0,sell,4d812c71,c8f85a75,37b56e4a
222202,945,945005222202,45.16,1.5,sell,4d812c71,f94140b5,2f37345c
222203,945,945006222203,45.16,1.1,sell,4d812c71,8b5a8004,68a970a5
222204,945,945007222204,45.16,2.7,sell,4d812c71,64c87349,7238ff4c
222205,945,945008222205,45.6,1.1,buy,b9afff57,96c0e6ac,e2fed538
222206,945,945009222206,45.6,2.1,buy,1f9579ba,96c0e6ac,25dbcc3c
222207,945,945010222207,45.16,1.1,sell,4d812c71,565a3376,fe3db302
222208,945,945011222208,45.6,1.1,buy,bcca59fa,96c0e6ac,f31a77d3
222209,945,945012222209,45.6,0.8,buy,0177d4a0,96c0e6ac,5958f401
222210,945,945012222210,45.65,0.6,buy,0177d4a0,a7e304db,b7a5df54
222211,945,945013222211,45.16,1.0,sell,4d812c71,c991bac6,7be3c481
222212,945,945013222212,45.16,0.1,sell,990086f1,c991bac6,244e6941
222213,945,945014222213,45.65,1.8,buy,e1f2d77f,a7e304db,8c5eaefe
222214,945,945015222214,45.16,1.2,sell,990086f1,1bef8eaa,2ea60ac4
222215,945,945016222215,45.16,1.0,sell,990086f1,21bb6037,6fbd3bd9
222216,945,945017222216,45.65,1.1,buy,dce44532,a7e304db,f0c04157
222217,945,945018222217,45.65,1.1,buy,8acf7b00,a7e304db,e107272a
222218,945,945019222218,45.65,1.9,buy,b2b585de,a7e304db,091ad58b
222219,945,945020222219,45.16,1.1,sell,990086f1,c768ca39,04f64099
222220,945,945021222220,45.16,1.9,sell,990086f1,d5720a0e,82338e03
222221,945,945022222221,45.16,1.6,sell,990086f1,b47099bc,d8388304
222222,945,945023222222,45.16,1.2,sell,990086f1,9d007897,1f9b6856
222223,945,945024222223,45.16,1.6,sell,990086f1,48c4bb19,be83e925
222224,945,945025222224,45.65,1.4,buy,a32a07ea,a7e304db,0c12ad34
222225,945,945026222225,45.16,0.3,sell,990086f1,2a584656,4dca3d58
222226,945,945026222226,45.15,1.5,sell,72ddc938,2a584656,4d8cb996
222227,945,945027222227,45.15,1.0,sell,72ddc938,e3e1b3cf,1fac1780
222228,945,945028222228,45.65,1.0,buy,c901d5b0,a7e304db,bdee4e3a
222229,945,945029222229,45.65,1.1,buy,30426c27,a7e304db,1b6c8ddf
222230,945,945029222230,45.65,0.3,buy,30426c27,c4e49b2f,d8938334
222231,945,945030222231,45.15,2.3,sell,72ddc938,32fbf661,0fe56cff
222232,945,945031222232,45.65,1.9,buy,828c713a,c4e49b2f,28c28662
222233,945,945032222233,45.15,1.0,sell,72ddc938,6833d022,8dcacbd0
222234,945,945033222234,45.15,1.5,sell,72ddc938,abb605e7,6b891754
222235,945,945034222235,45.15,2.7,sell,72ddc938,d73eaa0a,21c60d59
222236,945,945035222236,45.15,3.6,sell,5a487594,7b3e9642,f277216c
222237,945,945036222237,45.65,6.0,buy,66200cda,c4e49b2f,3ed508c2
222238,945,945037222238,45.65,1.1,buy,1c0c58b1,c4e49b2f,4f09bbde
222239,945,945038222239,45.65,0.7,buy,9e7e9d9e,c4e49b2f,0fec1a96
222240,945,945038222240,45.66,1.3,buy,9e7e9d9e,585d5d13,6e418fa5
222241,945,945039222241,45.66,1.5,buy,9f23a51d,585d5d13,6a288cfc
222242,945,945040222242,45.66,1.2,buy,91760300,585d5d13,18bf4249
222243,945,945041222243,45.66,1.3,buy,18fe4d8e,585d5d13,756c5106
222244,945,945042222244,45.15,1.4,sell,5a487594,747f948a,b5eb8e90
222245,945,945043222245,45.66,1.4,buy,09f2ae45,585d5d13,e3260d1c
222246,945,945044222246,45.15,1.2,sell,5a487594,a612870c,8e82545f
222247,945,945045222247,45.66,1.1,buy,ade66609,585d5d13,8d1bfce8
222248,945,945046222248,45.66,1.2,buy,a502de09,585d5d13,3ddd67af
222249,945,945047222249,45.15,2.5,sell,5a487594,2a328ebd,ab6c305e
222250,945,945048222250,45.15,1.1,sell,5a487594,06de0127,ae3dffa6
222251,945,945049222251,45.15,0.2,sell,5a487594,65acce37,73df5809
222252,945,945049222252,45.1,2.2,sell,bc31f638,65acce37,399a0864
222253,945,945050222253,45.1,1.1,sell,bc31f638,413c10d2,1381cff3
222254,945,945051222254,45.1,1.1,sell,bc31f638,c21eecc6,d1b7b7c2
222255,945,945052222255,45.1,1.1,sell,bc31f638,29503713,b0f5abc1
222256,945,945053222256,45.66,1.0,buy,67fdd67d,585d5d13,8975c353
222257,945,945053222257,45.66,0.3,buy,67fdd67d,f28742f5,8d11e598
222258,945,945054222258,45.66,1.0,buy,55650b6f,f28742f5,b01077d9
222259,945,945055222259,45.1,4.5,sell,bc31f638,77580659,7035c2fe
222260,945,945055222260,45.06,0.5,sell,480899ae,77580659,7eea0185
222261,945,945056222261,45.06,1.3,sell,480899ae,7464d18b,992fccb9
222262,945,945057222262,45.06,1.2,sell,480899ae,d0c2185b,4d2a26bd
222263,945,945058222263,45.66,3.2,buy,282e2b13,f28742f5,d247f8bd
222264,945,945059222264,45.66,1.8,buy,d66636db,f28742f5,c849eaaf
222265,945,945060222265,45.06,1.2,sell,480899ae,f76a9703,6bd55c55
222266,945,945061222266,45.06,1.5,sell,480899ae,b1e41209,df5567bd
222267,945,945062222267,45.06,1.1,sell,480899ae,1b6d73b5,e153760c
222268,945,945063222268,45.06,1.2,sell,480899ae,74ae14bb,0c73fdf0
222269,945,945064222269,45.66,1.0,buy,bbe01fb5,f28742f5,ae048afe
222270,945,945065222270,45.66,1.2,buy,40bdc55e,f28742f5,10fc49f0
222271,945,945066222271,45.66,1.5,buy,5895e471,f28742f5,f0a61607
222272,945,945066222272,45.73,0.1,buy,5895e471,7786fd8b,8c41b4c2
222273,945,945067222273,45.06,1.2,sell,480899ae,80a1ea23,aca68a84
222274,945,945068222274,45.73,1.4,buy,de93eafc,7786fd8b,8e59c229
222275,945,945069222275,45.73,1.7,buy,9b93b0fc,7786fd8b,02853e76
222276,945,945070222276,45.73,1.5,buy,946d9973,7786fd8b,e60000d3
222277,945,945071222277,45.73,1.4,buy,38050c4c,7786fd8b,35667e04
222278,945,945072222278,45.06,1.0,sell,480899ae,3cf8e7db,11b10dd5
222279,945,945073222279,45.73,1.8,buy,002efcee,7786fd8b,3e3d4732
222280,945,945074222280,45.06,3.1,sell,480899ae,bbd7ab7e,4ce25b51
222281,945,945075222281,45.73,1.9,buy,89df9c57,7786fd8b,62dfe548
222282,945,945076222282,45.06,1.1,sell,480899ae,de4f6c6c,0bd1ea25
222283,945,945077222283,45.73,1.7,buy,7f06a943,7786fd8b,173b27da
222284,945,945078222284,45.73,1.3,buy,38a1960c,7786fd8b,a32b8b28
222285,945,945079222285,45.73,2.2,buy,8317a445,7786fd8b,4fda621a
222286,945,945079222286,45.8,1.4,buy,8317a445,1a6b3799,41e59974
222287,945,945080222287,45.8,1.1,buy,e91518a5,1a6b3799,4fc4fca3
222288,945,945081222288,45.06,0.6,sell,480899ae,739a83de,8b1f7637
222289,945,945081222289,45.05,0.4,sell,51d957fd,739a83de,a5c07b6f
222290,945,945082222290,45.8,1.9,buy,931afd6f,1a6b3799,8dead0e3
222291,945,945083222291,45.05,1.4,sell,51d957fd,7d2cdb6e,380719ac
222292,945,945084222292,45.8,1.1,buy,d72273ff,1a6b3799,6867ee0a
222293,945,945085222293,45.05,1.4,sell,51d957fd,c7eca947,0f10885e
222294,945,945086222294,45.05,1.3,sell,51d957fd,2a4f20b3,a0d413b0
222295,945,945087222295,45.8,2.3,buy,a9e28272,1a6b3799,563b287b
222296,945,945088222296,45.05,1.2,sell,51d957fd,28b920a3,0332d166
222297,945,945089222297,45.05,1.2,sell,51d957fd,63f48168,78ecbdb5
222298,945,945090222298,45.8,1.6,buy,79eb9e66,1a6b3799,8e980035
222299,945,945091222299,45.8,2.1,buy,352fe593,1a6b3799,f92b29e8
222300,945,945092222300,45.05,1.1,sell,51d957fd,d128ab27,de6afc9b
222301,945,945093222301,45.05,1.4,sell,51d957fd,eaff4de3,1f89bfe0
222302,945,945094222302,45.8,3.0,buy,b642d23e,1a6b3799,b5109f0f
222303,945,945095222303,45.05,1.0,sell,51d957fd,5d9ae136,903f8b65
222304,945,945096222304,45.05,2.5,sell,51d957fd,c9932502,12cd2e29
222305,945,945097222305,45.05,1.3,sell,51d957fd,d7c8aefd,6919569d
222306,945,945098222306,45.8,0.5,buy,b8ffcd91,1a6b3799,d760ec10
222307,945,945098222307,45.8,1.0,buy,b8ffcd91,973c6315,d3180d94
222308,945,945099222308,45.8,2.1,buy,512c6f1e,973c6315,b9c87b11
222309,945,945100222309,45.05,0.8,sell,51d957fd,f4b16011,e91792ae
222310,945,945100222310,45.05,0.8,sell,e984f3b1,f4b16011,2ae305e5
222311,945,945101222311,45.05,1.3,sell,e984f3b1,381c347e,4da4ba8c
222312,945,945102222312,45.8,4.7,buy,9d6e4a47,973c6315,cd29a15b
222313,945,945103222313,45.05,1.5,sell,e984f3b1,e906c8b6,e3457e68
222314,945,945104222314,45.05,1.4,sell,e984f3b1,d8d44f28,8f4b6cc9
222315,945,945105222315,45.05,1.1,sell,e984f3b1,3284caa1,78b8c1d7
222316,945,945106222316,45.05,1.2,sell,e984f3b1,bfa92a82,2751669d
222317,945,945107222317,45.05,2.8,sell,e984f3b1,89b94547,5692de79
222318,945,945108222318,45.8,1.0,buy,7fe45e9c,973c6315,dd0f935a
222319,945,945109222319,45.05,1.0,sell,e984f3b1,513607c5,4cf099db
222320,945,945110222320,45.8,2.0,buy,b417f60d,973c6315,2855c825
222321,945,945111222321,45.8,1.2,buy,ee18cb7c,973c6315,a9153422
222322,945,945112222322,45.05,1.7,sell,e984f3b1,8713408b,c57c00e1
222323,945,945113222323,45.05,2.2,sell,e984f3b1,a75dd5a0,9da62e30
222324,945,945113222324,45.05,0.8,sell,afbda33c,a75dd5a0,38012e2e
222325,945,945114222325,45.05,1.7,sell,afbda33c,af9020a4,92dd6140
222326,945,945115222326,45.05,1.0,sell,afbda33c,52247a49,41522d12
222327,945,945116222327,45.05,1.6,sell,afbda33c,d1733a0a,8fc5fcae
222328,945,945117222328,45.05,2.6,sell,afbda33c,4330911e,55006ca8
222329,945,945118222329,45.8,1.1,buy,e3ba69f6,973c6315,3f905760
222330,945,945119222330,45.8,1.2,buy,2dc1ef59,973c6315,b457844f
222331,945,945120222331,45.8,0.7,buy,56a1fc57,973c6315,f83c1401
222332,945,945120222332,45.8,0.6,buy,56a1fc57,6296be57,780aca5b
222333,945,945121222333,45.05,1.1,sell,afbda33c,7342d101,d7e310a4
222334,945,945122222334,45.05,1.0,sell,afbda33c,999875a2,57b8e034
222335,945,945123222335,45.05,1.1,sell,afbda33c,c348f470,60078411
222336,945,945124222336,45.05,4.1,sell,afbda33c,3807cf18,ecad9260
222337,945,945124222337,44.98,3.1,sell,40e5f404,3807cf18,1ad96a7f
222338,945,945125222338,44.98,2.1,sell,40e5f404,964add67,bd6bb44d
222339,945,945126222339,44.98,1.2,sell,40e5f404,8e07fc38,700e1642
222340,945,945127222340,44.98,1.4,sell,40e5f404,f3f7a489,9c723900
222341,945,945128222341,44.98,5.1,sell,40e5f404,071baf24,5f638009
222342,945,945129222342,44.98,1.1,sell,40e5f404,a42bf0ca,a4126b55
222343,945,945130222343,44.98,1.0,sell,40e5f404,302d37fb,336746c2
222344,945,945130222344,44.91,0.1,sell,4aae9adb,302d37fb,f2c82f75
222345,945,945131222345,45.8,1.5,buy,4d57593d,6296be57,7762290e
222346,945,945132222346,44.91,1.2,sell,4aae9adb,f514c5ef,0ecc6a79
222347,945,945133222347,45.8,1.8,buy,a5d98dcd,6296be57,db208a08
222348,945,945134222348,45.8,2.4,buy,3cd651b2,6296be57,d5d8277c
222349,945,945135222349,44.91,1.2,sell,4aae9adb,27cb41f0,28254d1f
222350,945,945136222350,44.91,2.2,sell,4aae9adb,12d8d815,fc44a17d
222351,945,945137222351,44.91,1.3,sell,4aae9adb,3b7d6918,a6a5499f
222352,945,945138222352,44.91,1.0,sell,4aae9adb,6111ce63,ee7d9c6c
222353,945,945139222353,44.91,2.6,sell,4aae9adb,9593d68d,069bfdce
222354,945,945140222354,45.8,1.9,buy,abcb3ec7,6296be57,d97d6d4c
222355,945,945141222355,44.91,1.2,sell,4aae9adb,c677d063,89cdf87c
222356,945,945142222356,44.91,1.2,sell,4aae9adb,c68885ea,497fb1c3
222357,945,945143222357,44.91,2.4,sell,4aae9adb,a2b079ff,05bd138b
222358,945,945144222358,44.91,1.1,sell,4aae9adb,11c213d9,2254ad02
222359,945,945145222359,44.91,3.1,sell,4aae9adb,cd399843,f8cd9294
222360,945,945146222360,45.8,1.1,buy,70ab0b47,6296be57,3b9efffb
222361,945,945147222361,44.91,1.3,sell,4aae9adb,47a72a15,f2f0282d
222362,945,945148222362,44.91,0.1,sell,4aae9adb,31cb8110,3a2143b9
222363,945,945148222363,44.89,1.9,sell,dd2fb024,31cb8110,3ce2ccd4
222364,945,945149222364,45.8,1.2,buy,415fbe94,6296be57,b1e27eea
222365,945,945150222365,44.89,1.2,sell,dd2fb024,4be3b028,7ac05472
222366,945,945151222366,45.8,1.2,buy,565a9fd2,6296be57,b567eb5a
222367,945,945152222367,45.8,2.0,buy,fd192420,6296be57,5d24db3a
222368,945,945153222368,44.89,1.2,sell,dd2fb024,0a06d8fd,ab71cd89
222369,945,945154222369,44.89,1.2,sell,dd2fb024,2c8ebf10,25b6e0eb
222370,945,945155222370,44.89,1.9,sell,dd2fb024,18c2e93f,e86a6572
222371,945,945156222371,45.8,1.1,buy,bbfc28d8,6296be57,7d639438
222372,945,945157222372,45.8,0.2,buy,72b99dc1,6296be57,b49bfdc3
222373,945,945157222373,45.81,0.8,buy,72b99dc1,f1bf4ae7,ad25ddc7
222374,945,945158222374,44.89,1.1,sell,dd2fb024,ed06e3c3,cd62cba6
222375,945,945159222375,44.89,1.7,sell,dd2fb024,8936a461,439a99f7
222376,945,945160222376,44.89,1.5,sell,dd2fb024,2c3e7abc,e52c7bce
222377,945,945161222377,44.89,1.3,sell,dd2fb024,4722aae5,fec155df
222378,945,945162222378,45.81,2.1,buy,167c72ba,f1bf4ae7,9ece1b8b
222379,945,945163222379,44.89,1.2,sell,dd2fb024,b06055e3,f80918a7
222380,945,945164222380,44.89,1.7,sell,dd2fb024,c0a75069,e79953da
222381,945,945165222381,45.81,3.7,buy,cec9751b,f1bf4ae7,e2742500
222382,945,945166222382,45.81,1.7,buy,30e2c4d1,f1bf4ae7,8afdecaa
222383,945,945167222383,45.81,2.5,buy,bef9520f,f1bf4ae7,5bf3dad9
222384,945,945168222384,45.81,1.6,buy,b6aae43e,f1bf4ae7,a3c4d549
222385,945,945169222385,45.81,2.5,buy,8f6fc271,f1bf4ae7,67df6944
222386,945,945170222386,44.89,1.3,sell,dd2fb024,3d4e3719,83ed831b
222387,945,945171222387,44.89,2.1,sell,dd2fb024,41762836,9c075026
222388,945,945172222388,45.81,0.1,buy,78f18b33,f1bf4ae7,786dcca4
222389,945,945172222389,45.87,0.9,buy,78f18b33,f232f167,d950684f
222390,945,945173222390,45.87,1.4,buy,d2c380f8,f232f167,d26bded0
222391,945,945174222391,45.87,1.2,buy,a7291e5d,f232f167,9a813a60
222392,945,945175222392,45.87,1.0,buy,fae33249,f232f167,68c9f79d
222393,945,945176222393,44.89,0.7,sell,dd2fb024,d6f00ede,e9c17425
222394,945,945176222394,44.88,1.2,sell,52dae331,d6f00ede,4688872a
222395,945,945177222395,45.87,1.6,buy,f1e8ece6,f232f167,cba9f467
222396,945,945178222396,45.87,1.6,buy,e01a1f6f,f232f167,1db104ee
222397,945,945179222397,44.88,9.7,sell,52dae331,b4c5264e,a971abcf
222398,945,945180222398,45.87,4.1,buy,e8b76ab9,f232f167,10d28b65
222399,945,945181222399,45.87,4.0,buy,69eea4fd,f232f167,d090f5f2
222400,945,945182222400,45.87,1.5,buy,d3d9cc2d,f232f167,2be615d8
222401,945,945183222401,45.87,1.2,buy,b2f8b325,f232f167,e2b08457
222402,945,945184222402,44.88,1.4,sell,52dae331,4da64c2c,b5e6b77b
222403,945,945185222403,44.88,2.5,sell,52dae331,66f464ae,98afdab2
222404,945,945186222404,45.87,1.5,buy,6f535f56,f232f167,53e0be44
222405,945,945186222405,45.87,0.1,buy,6f535f56,dbf0934c,03f51cb5
222406,945,945187222406,44.88,2.7,sell,52dae331,01f812eb,a11f621f
222407,945,945188222407,44.88,1.5,sell,52dae331,af322189,0f98b644
222408,945,945189222408,45.87,2.4,buy,7b61cd57,dbf0934c,6fc9870a
222409,945,945190222409,44.88,1.0,sell,52dae331,a059f296,7b6ad98a
222410,945,945190222410,44.87,0.2,sell,0c4386bb,a059f296,60cc13bd
222411,945,945191222411,44.87,1.5,sell,0c4386bb,b666007c,f60c4a6b
222412,945,945192222412,45.87,1.0,buy,2d836182,dbf0934c,0ad1e578
222413,945,945193222413,44.87,1.5,sell,0c4386bb,b572054d,a82ea533
222414,945,945194222414,45.87,3.4,buy,20857699,dbf0934c,b5e8f819
222415,945,945195222415,44.87,1.4,sell,0c4386bb,e0043552,3f2c1225
222416,945,945196222416,44.87,2.2,sell,0c4386bb,efd8d9bf,1a2b17e2
222417,945,945197222417,45.87,1.1,buy,df161e8b,dbf0934c,30273045
222418,945,945198222418,44.87,1.1,sell,0c4386bb,e5c3382f,06e6a8e8
222419,945,945199222419,44.87,1.6,sell,0c4386bb,a5f3877c,b3fe836c
222420,945,945200222420,44.87,1.3,sell,0c4386bb,51b3012c,7f823cec
222421,945,945201222421,44.87,1.1,sell,0c4386bb,f572583e,c16cb70b
222422,945,945202222422,45.87,1.1,buy,6ff267a2,dbf0934c,a9be370e
222423,945,945203222423,45.87,1.5,buy,add8bdfb,dbf0934c,f884093a
222424,945,945204222424,44.87,1.8,sell,0c4386bb,a6c2c1d3,a117e6eb
222425,945,945205222425,44.87,2.3,sell,0c4386bb,b2519c30,4c0639d8
222426,945,945206222426,44.87,1.7,sell,0c4386bb,452cd79c,d9547a1f
222427,945,945207222427,44.87,2.3,sell,0c4386bb,1aa8cc0c,4b1c72af
222428,945,945207222428,44.87,0.1,sell,ca4bdbdd,1aa8cc0c,8f889a33
222429,945,945208222429,45.87,1.3,buy,03de7f80,dbf0934c,b4a0bc85
222430,945,945209222430,44.87,4.3,sell,ca4bdbdd,3718e254,ac932810
222431,945,945210222431,45.87,1.6,buy,ddf70dc3,dbf0934c,ccf1b096
222432,945,945211222432,44.87,1.2,sell,ca4bdbdd,5a47d6bd,9ce3bc4e
222433,945,945212222433,44.87,1.1,sell,ca4bdbdd,caf87ca5,a234dfe2
222434,945,945213222434,45.87,1.7,buy,ca357aca,dbf0934c,a8099ef7
222435,945,945214222435,44.87,2.0,sell,ca4bdbdd,09b18f88,988c291a
222436,945,945215222436,45.87,2.2,buy,ad9ce126,dbf0934c,b52269e6
222437,945,945216222437,45.87,1.4,buy,7798b7f0,dbf0934c,d17cd071
222438,945,945217222438,44.87,1.1,sell,ca4bdbdd,06a98b23,c444af96
222439,945,945218222439,44.87,5.1,sell,ca4bdbdd,ecec570d,2ca7497e
222440,945,945219222440,45.87,1.2,buy,79edc71e,dbf0934c,43a4fbf0
222441,945,945219222441,45.88,0.6,buy,79edc71e,7220446d,16c89879
222442,945,945220222442,44.87,2.1,sell,ca4bdbdd,12933435,afdd7abb
222443,945,945221222443,44.87,2.5,sell,ca4bdbdd,3f21b793,e252ef15
222444,945,945222222444,44.87,0.5,sell,ca4bdbdd,21679971,727d0e99
222445,945,945223222445,45.88,1.1,buy,82b1c9a9,7220446d,87e7fc83
222446,945,945227222446,45.88,1.2,buy,30a55710,7220446d,3c20f8d4
222447,946,946000222447,45.51,2.0,buy,d5b3b7f0,cc9dc506,ad5b41ee
222448,946,946001222448,45.51,1.3,buy,558a8247,cc9dc506,068edc03
222449,946,946002222449,45.08,1.7,sell,7360ad3c,b82a8381,69bb1346
222450,946,946003222450,45.08,1.2,sell,7360ad3c,fbc68cdf,a17e60b5
222451,946,946004222451,45.08,1.7,sell,7360ad3c,e2dc1ec0,a9b0019a
222452,946,946005222452,45.08,1.1,sell,7360ad3c,b460c1be,7d308a84
222453,946,946006222453,45.51,3.4,buy,fba9a8f5,cc9dc506,5b692dd4
222454,946,946007222454,45.08,1.5,sell,7360ad3c,3580d7f6,4ce2473f
222455,946,946008222455,45.08,1.3,sell,7360ad3c,fa285e16,386d9c08
222456,946,946009222456,45.08,1.5,sell,7360ad3c,37453461,5ea41a03
222457,946,946009222457,45.04,2.4,sell,68b09652,37453461,3d1cd85c
222458,946,946010222458,45.04,1.1,sell,68b09652,9c9486bd,7127d43f
222459,946,946011222459,45.04,1.1,sell,68b09652,60d83444,120384ab
222460,946,946012222460,45.51,1.1,buy,8087f112,cc9dc506,03f2b3ba
222461,946,946013222461,45.51,1.8,buy,10667a02,cc9dc506,dd996b8f
222462,946,946014222462,45.51,0.4,buy,be09636f,cc9dc506,d78a1095
222463,946,946014222463,45.52,0.6,buy,be09636f,25fd174b,530f8b86
222464,946,946015222464,45.04,3.6,sell,68b09652,b19bb063,948d9b67
222465,946,946016222465,45.04,1.1,sell,68b09652,76b7ad1a,9fb37461
222466,946,946017222466,45.52,1.1,buy,6329badd,25fd174b,d2d037a3
222467,946,946018222467,45.52,1.3,buy,f072e6f8,25fd174b,2eae40f1
222468,946,946019222468,45.04,0.7,sell,68b09652,638b7b92,75dfd25b
222469,946,946019222469,45.02,0.4,sell,49ce388a,638b7b92,9cb802ee
222470,946,946020222470,45.52,1.1,buy,7f07796e,25fd174b,dcc810c6
222471,946,946021222471,45.52,1.2,buy,5de12586,25fd174b,ec0451d4
222472,946,946022222472,45.02,2.4,sell,49ce388a,9be1eac9,1c6cc143
222473,946,946023222473,45.02,1.7,sell,49ce388a,108489ca,53800ac2
222474,946,946024222474,45.02,1.2,sell,49ce388a,2da1df57,aa1eefb8
222475,946,946025222475,45.52,1.2,buy,819ce536,25fd174b,4628505d
222476,946,946026222476,45.52,1.3,buy,bcbfca73,25fd174b,101c144d
222477,946,946027222477,45.52,2.1,buy,1ed5728c,25fd174b,a265d8fd
222478,946,946028222478,45.02,1.5,sell,49ce388a,2f3143c7,5371091e
222479,946,946029222479,45.02,2.4,sell,49ce388a,4524ab5c,06c3417b
222480,946,946030222480,45.02,0.4,sell,49ce388a,a382a540,98690582
222481,946,946030222481,45.02,0.8,sell,0af217ab,a382a540,413d6aff
222482,946,946031222482,45.52,0.1,buy,6993331f,25fd174b,a6e4a012
222483,946,946031222483,45.52,2.7,buy,6993331f,ae9dabdf,e55da4f7
222484,946,946032222484,45.02,1.8,sell,0af217ab,05dc22b2,ff36ff9d
222485,946,946033222485,45.52,1.7,buy,7534a86c,ae9dabdf,30753f90
222486,946,946034222486,45.02,3.3,sell,0af217ab,ed09fbcf,e1e3fd0c
222487,946,946035222487,45.52,1.3,buy,0ca4e014,ae9dabdf,abc0e5dd
222488,946,946036222488,45.52,1.3,buy,9c1240a5,ae9dabdf,06210e60
222489,946,946037222489,45.02,1.1,sell,0af217ab,6037cd22,4a50a2bb
222490,946,946038222490,45.02,1.3,sell,0af217ab,cc68c5c0,8a9d03af
222491,946,946039222491,45.52,1.2,buy,94ec5d88,ae9dabdf,d0207c53
222492,946,946040222492,45.52,1.5,buy,6e4d5ac1,ae9dabdf,985e34b9
222493,946,946041222493,45.52,0.3,buy,cc8d7fb7,ae9dabdf,8252cd9c
222494,946,946041222494,45.54,0.7,buy,cc8d7fb7,b21dc5ae,f3afb31c
222495,946,946042222495,45.54,1.2,buy,b8aad21c,b21dc5ae,25b45b0c
222496,946,946043222496,45.02,1.3,sell,0af217ab,a0254782,a04e53c9
222497,946,946044222497,45.54,2.2,buy,e163fece,b21dc5ae,1f5d095b
222498,946,946045222498,45.54,2.5,buy,92388452,b21dc5ae,f44091aa
222499,946,946046222499,45.02,0.4,sell,0af217ab,75145208,6eafe00b
222500,946,946046222500,45.01,0.8,sell,5cd4c1bf,75145208,a3d78e2b
222501,946,946047222501,45.54,1.0,buy,bed280dc,b21dc5ae,aec45ddf
222502,946,946048222502,45.54,1.0,buy,02edd589,b21dc5ae,ab95cd4f
222503,946,946049222503,45.54,1.2,buy,98b1634e,b21dc5ae,c1ef9f8b
222504,946,946050222504,45.01,1.3,sell,5cd4c1bf,6c5ff42a,9cd08e2e
222505,946,946051222505,45.01,6.3,sell,5cd4c1bf,a9f3bc63,b9376ff8
222506,946,946052222506,45.01,1.5,sell,5cd4c1bf,f4b15faf,1aebf687
222507,946,946053222507,45.54,0.2,buy,15994627,b21dc5ae,50bf6de3
222508,946,946053222508,45.58,1.5,buy,15994627,7f05c000,c8ccae10
222509,946,946054222509,45.58,1.2,buy,d49c9e2d,7f05c000,0ea5c1f5
222510,946,946055222510,45.01,0.1,sell,5cd4c1bf,eb4e7758,14e49361
222511,946,946055222511,44.96,1.3,sell,9ad847d2,eb4e7758,ba838b3d
222512,946,946056222512,44.96,1.3,sell,9ad847d2,181305e6,22107645
222513,946,946057222513,44.96,1.9,sell,9ad847d2,2f4aed7e,3262c163
222514,946,946058222514,44.96,1.2,sell,9ad847d2,28655ca1,94373358
222515,946,946059222515,44.96,2.8,sell,9ad847d2,c748da61,d9b4eea3
222516,946,946060222516,45.58,1.3,buy,786697cd,7f05c000,d2e9e109
222517,946,946061222517,44.96,1.3,sell,9ad847d2,6fffad85,e014dce1
222518,946,946062222518,45.58,1.6,buy,ced5ba56,7f05c000,406a67de
222519,946,946063222519,45.58,1.2,buy,f47a466e,7f05c000,847e55e3
222520,946,946064222520,44.96,3.7,sell,9ad847d2,579b65a6,d61a8b19
222521,946,946065222521,45.58,3.2,buy,3e7028e8,7f05c000,f5edf486
222522,946,946065222522,45.63,0.4,buy,3e7028e8,d274a90b,dc445e85
222523,946,946066222523,44.96,1.5,sell,9ad847d2,9ef06bc3,7166af6e
222524,946,946066222524,44.96,0.8,sell,e7148a5b,9ef06bc3,f09265d9
222525,946,946067222525,44.96,2.0,sell,e7148a5b,61eae7b1,9c3d98b2
222526,946,946068222526,45.63,8.6,buy,ccd92c20,d274a90b,f254c547
222527,946,946069222527,45.63,1.2,buy,10bb6549,d274a90b,a4c3daa1
222528,946,946070222528,45.63,4.8,buy,0b7c6209,d274a90b,7730508c
222529,946,946070222529,45.64,0.8,buy,0b7c6209,0c998a60,c193680f
222530,946,946071222530,44.96,1.7,sell,e7148a5b,c5dc2318,24803017
222531,946,946072222531,45.64,1.0,buy,2560111e,0c998a60,4000e794
222532,946,946073222532,44.96,1.7,sell,e7148a5b,5d9b7409,c49da761
222533,946,946074222533,45.64,1.2,buy,031f2b85,0c998a60,6b4eca24
222534,946,946075222534,44.96,1.1,sell,e7148a5b,359569c4,592cfda9
222535,946,946076222535,45.64,1.2,buy,2762b5b9,0c998a60,39afcf0c
222536,946,946077222536,44.96,1.7,sell,e7148a5b,8fe19dea,c60b9758
222537,946,946078222537,44.96,1.4,sell,e7148a5b,8a459c9a,7a457a60
222538,946,946079222538,44.96,2.3,sell,e7148a5b,86467c3e,b5755e92
222539,946,946080222539,45.64,2.6,buy,6ab7629c,0c998a60,a3aeedc1
222540,946,946081222540,44.96,1.3,sell,e7148a5b,c2827bf6,75a4f781
222541,946,946082222541,44.96,1.0,sell,e7148a5b,256f72e8,5a6fe3f5
222542,946,946083222542,44.96,0.0,sell,e7148a5b,5bf521da,9b02ca6d
222543,946,946083222543,44.9,2.4,sell,b9ed42a1,5bf521da,4e3d35c9
222544,946,946084222544,44.9,2.6,sell,b9ed42a1,11fb9b41,ced5ce97
222545,946,946085222545,45.64,2.6,buy,6e9dd59b,0c998a60,6151488a
222546,946,946086222546,45.64,1.4,buy,96d04547,0c998a60,8720e32c
222547,946,946087222547,44.9,1.7,sell,b9ed42a1,515bf9c2,64194fa1
222548,946,946088222548,45.64,1.0,buy,aef3fe90,0c998a60,15bd0b75
222549,946,946089222549,44.9,1.1,sell,b9ed42a1,9ff1aee5,ae119ff9
222550,946,946090222550,44.9,1.4,sell,b9ed42a1,3bc27215,d49ccc1e
222551,946,946091222551,45.64,3.2,buy,e688fa05,0c998a60,0b263fa0
222552,946,946091222552,45.65,2.9,buy,e688fa05,4a4de77a,bcc0a14a
222553,946,946092222553,44.9,1.2,sell,b9ed42a1,8e84c125,294c4ce8
222554,946,946093222554,45.65,1.5,buy,7e43b5a5,4a4de77a,6bab18ce
222555,946,946094222555,44.9,1.2,sell,b9ed42a1,d31badf9,bd74072a
222556,946,946095222556,44.9,3.4,sell,b9ed42a1,ccd8a768,5dbc1aed
222557,946,946095222557,44.89,1.1,sell,ab0140df,ccd8a768,610dafc5
222558,946,946096222558,44.89,1.8,sell,ab0140df,b8eac820,9354dcf0
222559,946,946097222559,45.65,1.8,buy,701c01ef,4a4de77a,8cfd86e9
222560,946,946098222560,45.65,5.9,buy,d417e554,4a4de77a,197b7916
222561,946,946099222561,44.89,3.2,sell,ab0140df,2be48b78,de7a5849
222562,946,946100222562,45.65,1.0,buy,7531bfb7,4a4de77a,707d80e1
222563,946,946101222563,44.89,1.2,sell,ab0140df,83c75b92,2cf60601
222564,946,946102222564,44.89,1.5,sell,ab0140df,a54d209e,d85acecd
222565,946,946103222565,45.65,1.9,buy,41f2d695,4a4de77a,e3f5265d
222566,946,946103222566,45.71,0.2,buy,41f2d695,1f9d9bdc,d559a3b6
222567,946,946104222567,45.71,1.0,buy,eae367f1,1f9d9bdc,f5cb22cc
222568,946,946105222568,44.89,2.5,sell,ab0140df,26cc2a85,0b1e719a
222569,946,946106222569,44.89,1.3,sell,ab0140df,82acb918,6aef69ed
222570,946,946107222570,44.89,1.2,sell,ab0140df,89edc3ad,b8e889d1
222571,946,946108222571,45.71,8.0,buy,7a240197,1f9d9bdc,abb02574
222572,946,946109222572,45.71,3.2,buy,0336c650,1f9d9bdc,0b5629e8
222573,946,946110222573,45.71,1.8,buy,a34f0976,1f9d9bdc,8ee49994
222574,946,946111222574,45.71,0.8,buy,e5b5f493,1f9d9bdc,e1dd705e
222575,946,946111222575,45.71,1.9,buy,e5b5f493,03607563,ef9dedab
222576,946,946112222576,44.89,1.2,sell,ab0140df,93830deb,a6b0d333
222577,946,946113222577,45.71,1.6,buy,b8493ecb,03607563,0ee2a4f8
222578,946,946114222578,45.71,1.1,buy,1a963461,03607563,2044aae5
222579,946,946115222579,45.71,1.3,buy,9c32fe45,03607563,3161af26
222580,946,946116222580,44.89,0.0,sell,ab0140df,c49891fb,fb071588
222581,946,946116222581,44.88,1.2,sell,6b1abbde,c49891fb,adf0e929
222582,946,946117222582,45.71,3.5,buy,ef6ba649,03607563,58135c7e
222583,946,946118222583,45.71,2.7,buy,0aa95f7a,03607563,392af233
222584,946,946119222584,45.71,1.3,buy,d83c19e1,03607563,3346db98
222585,946,946120222585,44.88,5.4,sell,6b1abbde,a978d6a2,6316f43c
222586,946,946121222586,44.88,1.7,sell,6b1abbde,1db1ad77,50da67eb
222587,946,946122222587,45.71,1.6,buy,35853f9d,03607563,527c109f
222588,946,946122222588,45.77,1.4,buy,35853f9d,66bfa832,2daefa4f
222589,946,946123222589,44.88,2.2,sell,6b1abbde,740402e7,ae3d34e1
222590,946,946124222590,44.88,1.1,sell,6b1abbde,b78c62d0,33ccd58c
222591,946,946125222591,45.77,1.2,buy,c4e6e959,66bfa832,adb9082d
222592,946,946126222592,45.77,3.6,buy,ad29faf0,66bfa832,67282352
222593,946,946127222593,45.77,1.2,buy,e19e203f,66bfa832,cb0bab1a
222594,946,946128222594,44.88,3.4,sell,6b1abbde,81694cd2,48d1c478
222595,946,946128222595,44.84,12.7,sell,fc4f5249,81694cd2,84c3455a
222596,946,946129222596,44.84,1.1,sell,fc4f5249,21907a9c,ced7c4bb
222597,946,946130222597,45.77,1.2,buy,32b92398,66bfa832,9eca925a
222598,946,946131222598,45.77,1.1,buy,ce1904be,66bfa832,c9e77f92
222599,946,946132222599,45.77,1.7,buy,ea14c3c5,66bfa832,c4c43576
222600,946,946133222600,45.77,1.1,buy,eb7b40f0,66bfa832,c7e3f54b
222601,946,946134222601,45.77,6.2,buy,a13e18b9,66bfa832,dae304cc
222602,946,946135222602,44.84,1.3,sell,fc4f5249,e652c409,9d77f3a8
222603,946,946136222603,45.77,1.3,buy,af6ed6d1,66bfa832,7ce072e2
222604,946,946136222604,45.78,0.9,buy,af6ed6d1,a96529ad,dcb2f1e0
222605,946,946137222605,44.84,1.3,sell,fc4f5249,7da046fc,c140c7a3
222606,946,946138222606,45.78,1.3,buy,aa95e24d,a96529ad,9957dc41
222607,946,946139222607,44.84,1.0,sell,fc4f5249,f319f29b,5d768a11
222608,946,946140222608,45.78,1.8,buy,2246ebd1,a96529ad,229551d8
222609,946,946141222609,44.84,1.4,sell,fc4f5249,d8d76ac6,c56e691d
222610,946,946142222610,45.78,1.9,buy,e7b4a8f7,a96529ad,9759ecbd
222611,946,946143222611,44.84,1.2,sell,fc4f5249,9c16e694,3ea7b17b
222612,946,946143222612,44.81,0.4,sell,6c13cec7,9c16e694,69246f99
222613,946,946144222613,45.78,1.3,buy,b2f6bea4,a96529ad,43001473
222614,946,946145222614,45.78,1.3,buy,2804f5b2,a96529ad,e3e3409c
222615,946,946146222615,45.78,4.3,buy,718755b3,a96529ad,bdb2ae80
222616,946,946147222616,45.78,1.6,buy,bb0a87a9,a96529ad,34223266
222617,946,946148222617,45.78,1.5,buy,4b43f154,a96529ad,89b050cd
222618,946,946149222618,45.78,2.4,buy,c5923aa7,a96529ad,f57e890d
222619,946,946150222619,45.78,1.7,buy,a1c11854,a96529ad,cd1a1ff3
222620,946,946150222620,45.79,0.1,buy,a1c11854,40cc9eb5,4fd9cc39
222621,946,946151222621,45.79,1.7,buy,01608c79,40cc9eb5,274fdb02
222622,946,946152222622,45.79,1.7,buy,31006a45,40cc9eb5,0796f302
222623,946,946153222623,44.81,1.7,sell,6c13cec7,41487874,bb1581fc
222624,946,946154222624,44.81,3.5,sell,6c13cec7,54d6c064,d53ef2e5
222625,946,946155222625,45.79,4.5,buy,c0e222d5,40cc9eb5,9cbe2d00
222626,946,946156222626,44.81,1.3,sell,6c13cec7,7740ead4,bce24591
222627,946,946157222627,45.79,1.2,buy,9e95373e,40cc9eb5,4dfba1d6
222628,946,946158222628,44.81,3.2,sell,6c13cec7,12e6b93b,15801ac5
222629,946,946159222629,45.79,5.4,buy,acf6b3f2,40cc9eb5,a7fb2294
222630,946,946160222630,44.81,1.1,sell,6c13cec7,a91e2f8e,2d0901c4
222631,946,946161222631,44.81,8.3,sell,6c13cec7,ab9046db,1f8497de
222632,946,946162222632,45.79,1.0,buy,58d00752,40cc9eb5,237b8bcd
222633,946,946163222633,44.81,0.5,sell,6c13cec7,d86b9140,078642a7
222634,946,946163222634,44.79,0.9,sell,6192ab2b,d86b9140,e76261df
222635,946,946164222635,44.79,1.8,sell,6192ab2b,6c9e54dc,d17445c1
222636,946,946165222636,45.79,2.0,buy,5dac5d79,40cc9eb5,7474a936
222637,946,946166222637,45.79,1.0,buy,7988b717,40cc9eb5,8b692c95
222638,946,946167222638,45.79,1.4,buy,2c392c8d,40cc9eb5,b30ba156
222639,946,946167222639,45.81,1.4,buy,2c392c8d,c159a78c,57a4a297
222640,946,946168222640,44.79,1.0,sell,6192ab2b,1ab9fad8,bc729bcd
222641,946,946169222641,44.79,1.1,sell,6192ab2b,449809c0,dff38537
222642,946,946170222642,44.79,1.1,sell,6192ab2b,441ecd90,88bc2ccb
222643,946,946171222643,44.79,1.6,sell,6192ab2b,31472fbb,10260bf0
222644,946,946172222644,45.81,1.8,buy,dc6fdeae,c159a78c,52e0251a
222645,946,946173222645,45.81,1.9,buy,a724b436,c159a78c,8195e901
222646,946,946174222646,44.79,1.1,sell,6192ab2b,6fb6e5b6,b97d727a
222647,946,946175222647,44.79,1.3,sell,6192ab2b,721531c9,75fdc4ce
222648,946,946176222648,44.79,1.1,sell,6192ab2b,d4b749a0,5c4af9ee
222649,946,946177222649,44.79,1.1,sell,6192ab2b,ede5cd7b,fcb22062
222650,946,946178222650,45.81,3.8,buy,69612492,c159a78c,ec1ef78b
222651,946,946179222651,44.79,1.2,sell,6192ab2b,e46c1e87,d0f542f2
222652,946,946180222652,44.79,1.2,sell,6192ab2b,2a58cf4f,44393d0b
222653,946,946181222653,44.79,4.4,sell,6192ab2b,6cc050f3,243c098c
222654,946,946182222654,44.79,1.1,sell,6192ab2b,302e957d,cd002164
222655,946,946183222655,45.81,3.6,buy,1de73e75,c159a78c,777f6273
222656,946,946184222656,45.81,2.3,buy,d5323ff8,c159a78c,3a6998ea
222657,946,946185222657,45.81,1.4,buy,80f514d4,c159a78c,068ccddd
222658,946,946186222658,45.81,2.3,buy,27ff26b7,c159a78c,631a3b03
222659,946,946187222659,45.81,1.4,buy,c7fce7d8,c159a78c,19937730
222660,946,946188222660,45.81,0.1,buy,8d530a07,c159a78c,0d52dd64
222661,946,946188222661,45.84,3.2,buy,8d530a07,bcf18f11,a20fe904
222662,946,946189222662,44.79,0.0,sell,6192ab2b,511d4804,7512aab6
222663,946,946189222663,44.78,1.6,sell,bf3c0343,511d4804,ed475855
222664,946,946190222664,44.78,2.3,sell,bf3c0343,5560f31a,34e25cc5
222665,946,946191222665,44.78,1.1,sell,bf3c0343,6bd75ffe,b91276cf
222666,946,946192222666,45.84,1.4,buy,773e482e,bcf18f11,fc21e89b
222667,946,946193222667,44.78,1.1,sell,bf3c0343,2367adcb,403f5070
222668,946,946194222668,45.84,1.4,buy,03e35933,bcf18f11,9f89662a
222669,946,946195222669,45.84,1.4,buy,8ee2f3e3,bcf18f11,e055850b
222670,946,946196222670,44.78,4.8,sell,bf3c0343,d9d4bf64,4ec8cc68
222671,946,946197222671,45.84,1.1,buy,cd17c88e,bcf18f11,1ce555c1
222672,946,946198222672,45.84,1.2,buy,93a92b49,bcf18f11,90f13cbe
222673,946,946199222673,44.78,1.1,sell,bf3c0343,b8f114aa,b2c57412
222674,946,946200222674,44.78,1.6,sell,bf3c0343,7626dccd,93c81e69
222675,946,946201222675,45.84,1.1,buy,1fd3bbe7,bcf18f11,df0482c1
222676,946,946202222676,44.78,1.0,sell,bf3c0343,7a5705cf,1e99cc6e
222677,946,946203222677,44.78,1.4,sell,bf3c0343,29eebe5f,b1e00590
222678,946,946204222678,44.78,1.1,sell,bf3c0343,4f6fbcc1,31eaf3e6
222679,946,946205222679,45.84,1.0,buy,c382d023,bcf18f11,efc47990
222680,946,946206222680,45.84,1.1,buy,8aa4f503,bcf18f11,929f0404
222681,946,946207222681,44.78,1.8,sell,bf3c0343,402f25d4,9de3f589
222682,946,946208222682,45.84,3.6,buy,e24cfd52,bcf18f11,170f9126
222683,946,946209222683,45.84,1.1,buy,91db1c9d,bcf18f11,efb19d67
222684,946,946210222684,44.78,1.1,sell,bf3c0343,8176f791,b53de262
222685,946,946210222685,44.77,0.2,sell,8f145954,8176f791,ada7af7d
222686,946,946211222686,44.77,2.0,sell,8f145954,0aab6d7c,0d126015
222687,946,946212222687,44.77,1.4,sell,8f145954,eb932578,877d67f2
222688,946,946213222688,45.84,2.4,buy,e4d7836e,bcf18f11,2dce23a7
222689,946,946214222689,45.84,0.0,buy,e92e11eb,bcf18f11,6a1a94fe
222690,946,946215222690,44.77,1.5,sell,8f145954,58225d6b,b4cd66f8
222691,946,946216222691,44.77,1.7,sell,8f145954,0e3ec6b1,2df1b93d
222692,946,946217222692,44.77,1.6,sell,8f145954,4f18907d,eb2d2fc7
222693,946,946218222693,44.77,7.9,sell,8f145954,3a766751,0d0660e2
222694,946,946219222694,44.77,1.7,sell,8f145954,8adb6ef5,b6719ef9
222695,946,946221222695,44.77,1.4,sell,8f145954,5092b1bd,13971f66
222696,946,946223222696,44.77,0.6,sell,8f145954,ab93269b,fba9ce52
222697,947,947000222697,43.15,1.4,sell,52834472,7d69b7d3,c130c040
222698,947,947001222698,43.6,1.2,buy,7e4b2863,a6ad72e5,6ea9f082
222699,947,947002222699,43.6,1.8,buy,5f3f8ebf,a6ad72e5,8759aa4a
222700,947,947003222700,43.15,1.0,sell,52834472,118d5725,395ee9d4
222701,947,947004222701,43.15,1.3,sell,52834472,66161b03,5b56e99f
222702,947,947005222702,43.6,2.2,buy,021ff301,a6ad72e5,cf928c0d
222703,947,947006222703,43.15,1.1,sell,52834472,05e1c7f0,fb4ec45d
222704,947,947007222704,43.6,1.1,buy,bb96c1ab,a6ad72e5,5b6fc283
222705,947,947008222705,43.15,2.2,sell,52834472,a98bf5bc,26cd6fe1
222706,947,947009222706,43.15,3.0,sell,52834472,21a3247d,68d3c002
222707,947,947009222707,43.14,1.0,sell,593ddc05,21a3247d,0ff14a39
222708,947,947010222708,43.14,4.2,sell,593ddc05,e93594c8,dea4da1b
222709,947,947011222709,43.14,3.5,sell,593ddc05,14d9c74a,156ed028
222710,947,947012222710,43.14,1.3,sell,593ddc05,1c27feb4,83ae7e96
222711,947,947012222711,43.14,0.1,sell,fc7d3c32,1c27feb4,16b06753
222712,947,947013222712,43.6,3.6,buy,e87162ec,a6ad72e5,15368834
222713,947,947014222713,43.6,0.1,buy,9c7d373a,a6ad72e5,6d4e911e
222714,947,947014222714,43.63,1.2,buy,9c7d373a,3d608daf,ea650c05
222715,947,947015222715,43.63,2.9,buy,90f0cca9,3d608daf,b12730e7
222716,947,947016222716,43.63,1.2,buy,8c485f53,3d608daf,c01f2ba3
222717,947,947017222717,43.63,2.1,buy,384677e9,3d608daf,4e233079
222718,947,947018222718,43.63,1.2,buy,1abefc6f,3d608daf,54be72a7
222719,947,947019222719,43.14,1.4,sell,fc7d3c32,d6197a67,11d5d137
222720,947,947020222720,43.14,1.9,sell,fc7d3c32,dc95e844,7fae68b5
222721,947,947021222721,43.14,1.0,sell,fc7d3c32,f1dbdb6c,6d41af78
222722,947,947022222722,43.63,1.0,buy,2c5a73d1,3d608daf,ec150427
222723,947,947023222723,43.63,0.4,buy,abbf9395,3d608daf,7600e4dc
222724,947,947023222724,43.64,2.3,buy,abbf9395,df12a497,6fd383e7
222725,947,947024222725,43.14,1.1,sell,fc7d3c32,b8ab785e,e95ff6e5
222726,947,947025222726,43.64,6.0,buy,02c419ac,df12a497,ad8723cc
222727,947,947026222727,43.64,1.7,buy,eda8fc17,df12a497,8bd07c60
222728,947,947026222728,43.64,2.8,buy,eda8fc17,800b792c,736b5342
222729,947,947027222729,43.14,1.1,sell,fc7d3c32,d05f4800,ad13d257
222730,947,947028222730,43.14,3.4,sell,fc7d3c32,15481ae2,eb20cdd1
222731,947,947028222731,43.13,0.3,sell,b4200b99,15481ae2,23c25aa4
222732,947,947029222732,43.13,1.1,sell,b4200b99,b57c1087,9e9834ce
222733,947,947030222733,43.13,1.2,sell,b4200b99,493c26bc,0c578a18
222734,947,947031222734,43.64,1.5,buy,247b14e2,800b792c,3b71b6e9
222735,947,947032222735,43.13,4.5,sell,b4200b99,5c0162e5,b6a3b132
222736,947,947033222736,43.13,1.1,sell,b4200b99,246de4b0,0aa5faa2
222737,947,947034222737,43.13,1.1,sell,b4200b99,77f6230c,d775c072
222738,947,947035222738,43.64,1.3,buy,e7e7e086,800b792c,f78040f9
222739,947,947036222739,43.64,1.8,buy,107f57d9,800b792c,92f3062e
222740,947,947037222740,43.13,0.7,sell,b4200b99,f0e4dd1e,fb03ab61
222741,947,947037222741,43.1,0.3,sell,6e2a05e7,f0e4dd1e,5006d1db
222742,947,947038222742,43.1,1.5,sell,6e2a05e7,6917d336,bccec455
222743,947,947039222743,43.64,1.0,buy,9116e8ff,800b792c,3ce05ea8
222744,947,947040222744,43.64,1.4,buy,791b0f96,800b792c,eaf2496b
222745,947,947041222745,43.1,6.2,sell,6e2a05e7,34a73303,6b5f13ac
222746,947,947042222746,43.64,0.2,buy,0835863e,800b792c,2f6b91fc
222747,947,947042222747,43.65,0.9,buy,0835863e,48fcd852,8623fb66
222748,947,947043222748,43.65,1.6,buy,d727bae1,48fcd852,28fc043d
222749,947,947044222749,43.1,1.0,sell,6e2a05e7,e50b2d82,e2a45230
222750,947,947045222750,43.65,1.3,buy,1d8800c8,48fcd852,d9425e3a
222751,947,947046222751,43.1,1.0,sell,6e2a05e7,cb2fc870,4a1c2376
222752,947,947046222752,43.02,0.3,sell,f203a116,cb2fc870,1e3c33c9
222753,947,947047222753,43.02,4.7,sell,f203a116,7377a09f,915de0b6
222754,947,947048222754,43.65,1.5,buy,78308c70,48fcd852,98a73def
222755,947,947049222755,43.02,1.9,sell,f203a116,035a6e35,c56cd845
222756,947,947050222756,43.02,1.5,sell,f203a116,ce0b5ebd,951f4a2a
222757,947,947051222757,43.02,1.8,sell,f203a116,c82d98a9,da53e65b
222758,947,947052222758,43.02,2.9,sell,f203a116,93a8b583,d154e955
222759,947,947053222759,43.65,1.2,buy,7484aa15,48fcd852,cf54b5bf
222760,947,947054222760,43.65,1.4,buy,1e6a4c8f,48fcd852,51c2cdc3
222761,947,947055222761,43.02,1.3,sell,f203a116,700b38be,8e7b3cca
222762,947,947056222762,43.65,1.2,buy,15d6d9fe,48fcd852,4637032e
222763,947,947057222763,43.65,0.9,buy,30c4cb0a,48fcd852,54207d71
222764,947,947057222764,43.71,0.7,buy,30c4cb0a,231dbe21,d05938af
222765,947,947058222765,43.71,1.1,buy,950008ea,231dbe21,7c62ff6d
222766,947,947059222766,43.02,0.6,sell,f203a116,f1a70571,3e658937
222767,947,947059222767,43.01,0.6,sell,82ae5e41,f1a70571,62d0b459
222768,947,947060222768,43.01,2.8,sell,82ae5e41,d474b712,4606f86f
222769,947,947061222769,43.01,1.9,sell,82ae5e41,19952763,90bbd291
222770,947,947062222770,43.01,1.6,sell,82ae5e41,faffaebc,4ac01b7c
222771,947,947063222771,43.01,1.4,sell,82ae5e41,afe9091c,8c88ae3a
222772,947,947064222772,43.71,1.1,buy,32b71133,231dbe21,e99fdc07
222773,947,947065222773,43.01,2.5,sell,82ae5e41,ea4525d6,44e60f2c
222774,947,947066222774,43.01,1.3,sell,82ae5e41,9ef57bc3,4b458493
222775,947,947067222775,43.01,1.5,sell,82ae5e41,b620bb31,6b5f3af8
222776,947,947068222776,43.71,1.3,buy,1def24a3,231dbe21,35e1abd9
222777,947,947069222777,43.01,1.4,sell,82ae5e41,0618bdd8,5c50236f
222778,947,947069222778,43.0,0.6,sell,98d3bba1,0618bdd8,72e67ad3
222779,947,947070222779,43.0,1.0,sell,98d3bba1,2ba02b3d,ef233cde
222780,947,947071222780,43.0,1.6,sell,98d3bba1,e2f75224,c32d5eb5
222781,947,947072222781,43.71,2.6,buy,b0b31c89,231dbe21,b2e3ca7b
222782,947,947073222782,43.0,1.2,sell,98d3bba1,38d58540,52583dd9
222783,947,947074222783,43.0,1.2,sell,98d3bba1,4f3eca09,8ca26e03
222784,947,947075222784,43.0,1.8,sell,98d3bba1,e4f96ffd,c4bd2d9d
222785,947,947076222785,43.71,1.1,buy,28b034bf,231dbe21,11e6b58b
222786,947,947077222786,43.0,3.0,sell,98d3bba1,76761b58,a14f7426
222787,947,947078222787,43.0,1.6,sell,98d3bba1,35e22e16,c75a2c73
222788,947,947079222788,43.0,2.4,sell,98d3bba1,4044da28,085e7a2c
222789,947,947080222789,43.0,0.6,sell,98d3bba1,d130bdbe,e3ddf0d5
222790,947,947080222790,43.0,0.9,sell,7e460373,d130bdbe,1bf65da5
222791,947,947081222791,43.0,1.2,sell,7e460373,f19fab75,9f91641e
222792,947,947082222792,43.71,1.4,buy,20c4ad8e,231dbe21,abab6c04
222793,947,947083222793,43.71,1.8,buy,930ac4c5,231dbe21,90f4bacb
222794,947,947084222794,43.71,1.0,buy,eea4fc9d,231dbe21,b1dd9dbe
222795,947,947085222795,43.71,1.1,buy,473239d2,231dbe21,4a453c07
222796,947,947086222796,43.0,1.3,sell,7e460373,cf324b9c,17df240d
222797,947,947087222797,43.0,2.4,sell,7e460373,55d712e2,7a1308fd
222798,947,947088222798,43.71,1.7,buy,4f95d5cf,231dbe21,71b028e9
222799,947,947089222799,43.0,6.8,sell,7e460373,540eb1f7,c800f7e8
222800,947,947090222800,43.0,2.4,sell,7e460373,2390064f,1a7d6219
222801,947,947090222801,42.96,0.3,sell,039f36e6,2390064f,73d063bc
222802,947,947091222802,42.96,3.9,sell,039f36e6,eaa774cc,00b85f1d
222803,947,947092222803,43.71,0.1,buy,12a0041b,231dbe21,3d3e1c31
222804,947,947092222804,43.75,1.0,buy,12a0041b,f3c76cdb,6ee2c654
222805,947,947093222805,43.75,1.1,buy,b60d7372,f3c76cdb,d0ed2ede
222806,947,947094222806,43.75,1.3,buy,a0bc2f8f,f3c76cdb,046495e2
222807,947,947095222807,42.96,1.0,sell,039f36e6,8a15f989,4925eae6
222808,947,947096222808,43.75,1.3,buy,e0737497,f3c76cdb,babee39b
222809,947,947097222809,43.75,1.9,buy,9deb0d6d,f3c76cdb,c7386276
222810,947,947098222810,42.96,1.5,sell,039f36e6,4033e350,488a9129
222811,947,947099222811,42.96,2.7,sell,039f36e6,e4fba9f9,9229c12f
222812,947,947100222812,43.75,1.1,buy,cbd6edb7,f3c76cdb,8b63d337
222813,947,947101222813,42.96,1.7,sell,039f36e6,2aaf2dc5,74a4f3fc
222814,947,947102222814,42.96,1.4,sell,039f36e6,c1fb0f4a,c866d04a
222815,947,947103222815,42.96,1.3,sell,039f36e6,d527359d,322851fb
222816,947,947104222816,42.96,1.0,sell,039f36e6,5d787d11,9d206252
222817,947,947105222817,43.75,1.1,buy,cb50612c,f3c76cdb,f53db70b
222818,947,947106222818,42.96,0.2,sell,039f36e6,bfe4262a,87134e2b
222819,947,947106222819,42.89,1.8,sell,ecd1b2be,bfe4262a,f3fc511c
222820,947,947107222820,43.75,1.0,buy,73130739,f3c76cdb,a11ae268
222821,947,947108222821,43.75,1.4,buy,b17a8abf,f3c76cdb,d163994d
222822,947,947109222822,43.75,1.6,buy,bdba73b3,f3c76cdb,31f463bf
222823,947,947110222823,43.75,1.1,buy,04dcc9b1,f3c76cdb,8a733d33
222824,947,947111222824,42.89,1.7,sell,ecd1b2be,efb93db6,65a167f0
222825,947,947112222825,43.75,1.1,buy,82d88129,f3c76cdb,a0860a8a
222826,947,947112222826,43.75,1.8,buy,82d88129,d4ff6ef6,07c10936
222827,947,947113222827,43.75,2.3,buy,8d7f1c3b,d4ff6ef6,f309b9b0
222828,947,947114222828,43.75,1.1,buy,cfcb1d60,d4ff6ef6,1ffd66d4
222829,947,947115222829,43.75,1.3,buy,67a93d0d,d4ff6ef6,8e523622
222830,947,947116222830,42.89,1.5,sell,ecd1b2be,30560cef,6d3ee4c9
222831,947,947117222831,42.89,1.3,sell,ecd1b2be,b413f06b,1d69ee0e
222832,947,947118222832,43.75,1.1,buy,db74d5ea,d4ff6ef6,f082abd1
222833,947,947119222833,42.89,1.0,sell,ecd1b2be,e0273fb0,35d67868
222834,947,947120222834,43.75,1.0,buy,224d326e,d4ff6ef6,9eb078ba
222835,947,947121222835,42.89,2.0,sell,ecd1b2be,fb847eec,daaeca2b
222836,947,947122222836,42.89,1.1,sell,ecd1b2be,8cd36fd9,417ff489
222837,947,947123222837,43.75,1.5,buy,637c91ae,d4ff6ef6,9b6889cd
222838,947,947124222838,42.89,2.0,sell,ecd1b2be,cdf0fbc0,f63947ce
222839,947,947125222839,42.89,2.1,sell,ecd1b2be,0dd9505d,f084945f
222840,947,947126222840,43.75,1.1,buy,e7850141,d4ff6ef6,27f1a88c
222841,947,947127222841,43.75,3.1,buy,884a3dff,d4ff6ef6,98fa8290
222842,947,947128222842,42.89,3.1,sell,ecd1b2be,b2aa64a3,bff2317e
222843,947,947129222843,43.75,0.7,buy,e1fde0e6,d4ff6ef6,cfe2a0b8
222844,947,947129222844,43.76,0.3,buy,e1fde0e6,712412a0,b2561eb9
222845,947,947130222845,42.89,1.3,sell,ecd1b2be,221ca656,2c850267
222846,947,947131222846,43.76,1.1,buy,f15c3391,712412a0,61444852
222847,947,947132222847,42.89,1.1,sell,ecd1b2be,0c00d288,0d31f0ef
222848,947,947132222848,42.89,1.6,sell,97cd03de,0c00d288,8dbab163
222849,947,947133222849,43.76,1.3,buy,78ada9d4,712412a0,dbdd4a27
222850,947,947134222850,43.76,10.3,buy,f0bc8a82,712412a0,0d762f64
222851,947,947135222851,43.76,1.0,buy,25e33602,712412a0,b8e6c068
222852,947,947136222852,42.89,1.1,sell,97cd03de,43765be8,b46b747b
222853,947,947137222853,42.89,1.4,sell,97cd03de,ed35bdbb,3813e114
222854,947,947138222854,42.89,1.2,sell,97cd03de,1a603c6a,61382aef
222855,947,947139222855,43.76,1.0,buy,183b5f49,712412a0,8b75c62c
222856,947,947139222856,43.77,7.3,buy,183b5f49,c85aba2a,382b72e6
222857,947,947140222857,42.89,1.0,sell,97cd03de,d92b278d,60f148a7
222858,947,947141222858,43.77,1.7,buy,7329944d,c85aba2a,50440d24
222859,947,947142222859,42.89,1.1,sell,97cd03de,f611dbb2,119fdfdd
222860,947,947143222860,43.77,3.3,buy,50b87022,c85aba2a,2ab91ca9
222861,947,947144222861,42.89,2.4,sell,97cd03de,f394b9ad,6df1fe69
222862,947,947145222862,43.77,2.7,buy,43d1dfa7,c85aba2a,602d5070
222863,947,947145222863,43.85,0.8,buy,43d1dfa7,f5668f2d,f84bed66
222864,947,947146222864,42.89,3.9,sell,97cd03de,e43ef538,ff453077
222865,947,947147222865,42.89,6.3,sell,97cd03de,37a558b1,ae7367ae
222866,947,947147222866,42.89,6.4,sell,a3fa833c,37a558b1,efdd0ad6
222867,947,947148222867,43.85,3.2,buy,4a746e1f,f5668f2d,42fb9c6b
222868,947,947149222868,43.85,2.1,buy,e89443fa,f5668f2d,2eac6559
222869,947,947150222869,42.89,1.2,sell,a3fa833c,e2c0e33f,13e3a461
222870,947,947151222870,43.85,1.0,buy,222f91a8,f5668f2d,d8f0302c
222871,947,947152222871,43.85,1.1,buy,13611e95,f5668f2d,16e8ba8e
222872,947,947153222872,43.85,1.2,buy,48f7d1de,f5668f2d,6e9ee059
222873,947,947154222873,42.89,1.1,sell,a3fa833c,b3adbdfd,e887f8aa
222874,947,947155222874,43.85,2.6,buy,f2f1232d,f5668f2d,ffbe6504
222875,947,947156222875,42.89,1.1,sell,a3fa833c,3b7562f6,400b07b8
222876,947,947157222876,43.85,1.5,buy,eb087172,f5668f2d,415cd4cc
222877,947,947158222877,43.85,1.9,buy,f23ea9e4,f5668f2d,7de23482
222878,947,947159222878,43.85,1.1,buy,6cca4c7f,f5668f2d,033691d8
222879,947,947160222879,42.89,4.8,sell,a3fa833c,9978dca7,1b5402a3
222880,947,947161222880,42.89,1.3,sell,a3fa833c,80970faf,eb63e246
222881,947,947162222881,42.89,1.2,sell,a3fa833c,2d8e592f,a6ef4926
222882,947,947163222882,42.89,1.1,sell,a3fa833c,1e779c92,d394f2ed
222883,947,947164222883,43.85,2.5,buy,4ac9e672,f5668f2d,e0717d1e
222884,947,947165222884,42.89,1.3,sell,a3fa833c,265e73aa,d092e925
222885,947,947166222885,43.85,1.0,buy,67f99382,f5668f2d,294a1417
222886,947,947166222886,43.88,0.8,buy,67f99382,0299789f,aa5eda6d
222887,947,947167222887,43.88,2.3,buy,131fd965,0299789f,ae7c51cd
222888,947,947168222888,42.89,0.5,sell,a3fa833c,c340a41d,391f1f60
222889,947,947168222889,42.88,0.7,sell,d39ad61f,c340a41d,533b0c52
222890,947,947169222890,43.88,1.0,buy,4772fd00,0299789f,8f04e3c6
222891,947,947170222891,42.88,1.6,sell,d39ad61f,3587508b,35bf9d13
222892,947,947171222892,42.88,2.0,sell,d39ad61f,e8e10667,1b64361e
222893,947,947172222893,42.88,1.2,sell,d39ad61f,89bcf4ac,608f158a
222894,947,947173222894,42.88,1.0,sell,d39ad61f,1cf4faf3,96c73779
222895,947,947174222895,43.88,1.1,buy,80beb839,0299789f,ce1e2b82
222896,947,947175222896,43.88,1.3,buy,a05f639c,0299789f,5d2f81a8
222897,947,947176222897,43.88,1.3,buy,ca28081c,0299789f,099678eb
222898,947,947177222898,43.88,2.8,buy,0eddad9d,0299789f,3ae1165d
222899,947,947178222899,42.88,1.4,sell,d39ad61f,d3a64ad4,2fe4c8a3
222900,947,947179222900,42.88,1.1,sell,d39ad61f,7f3ffed9,8ceedb91
222901,947,947180222901,43.88,1.9,buy,78a1e01c,0299789f,36e0283e
222902,947,947181222902,42.88,1.0,sell,d39ad61f,38c0a20e,e651f65e
222903,947,947182222903,43.88,1.2,buy,a1a5a702,0299789f,340202a4
222904,947,947183222904,43.88,1.1,buy,2ffe7852,0299789f,30e7aedd
222905,947,947184222905,43.88,1.5,buy,0db03f32,0299789f,d260d1df
222906,947,947185222906,43.88,1.0,buy,9cf7d7e3,0299789f,189124f7
222907,947,947186222907,42.88,1.5,sell,d39ad61f,9c6d9df5,b6a83da4
222908,947,947187222908,43.88,1.7,buy,4ee2cf19,0299789f,8dbadcdd
222909,947,947188222909,43.88,1.0,buy,81301bda,0299789f,b75af674
222910,947,947188222910,43.89,0.2,buy,81301bda,875b06e0,9cf04933
222911,947,947189222911,43.89,1.4,buy,6a651f4f,875b06e0,ebc217cd
222912,947,947190222912,43.89,1.3,buy,ccdee73a,875b06e0,8557de66
222913,947,947191222913,42.88,1.4,sell,d39ad61f,91c2f8b2,27db9c4f
222914,947,947192222914,42.88,7.1,sell,d39ad61f,e9f74057,228e2625
222915,947,947192222915,42.85,1.1,sell,c356755c,e9f74057,bab7631f
222916,947,947193222916,43.89,1.2,buy,a56a5781,875b06e0,67d2f816
222917,947,947194222917,42.85,5.9,sell,c356755c,9903e3db,7d1a2ca9
222918,947,947195222918,43.89,1.2,buy,44236d18,875b06e0,a8f5a4d5
222919,947,947196222919,43.89,1.2,buy,3cee7b9f,875b06e0,16e0fc7d
222920,947,947197222920,42.85,1.0,sell,c356755c,41194036,db325f4f
222921,947,947198222921,42.85,1.2,sell,c356755c,afd5284e,0cf3241e
222922,947,947199222922,42.85,1.3,sell,c356755c,bdbf614d,97099e42
222923,947,947200222923,43.89,1.2,buy,0262b64f,875b06e0,fb4e36a9
222924,947,947201222924,42.85,1.1,sell,c356755c,fa674655,fea43485
222925,947,947202222925,42.85,3.0,sell,c356755c,363efd69,d8793973
222926,947,947203222926,42.85,3.5,sell,c356755c,17d8e921,1f0844db
222927,947,947204222927,43.89,1.4,buy,61a4c7b4,875b06e0,6a36b477
222928,947,947205222928,42.85,1.4,sell,c356755c,673097f8,1dbb7c8b
222929,947,947206222929,42.85,0.5,sell,c356755c,89b43f6e,8689c072
222930,947,947212222930,43.89,1.2,buy,54e833d8,875b06e0,848bdc75
222931,947,947213222931,43.89,1.2,buy,1ef80a21,875b06e0,2795a4ee
222932,947,947214222932,43.89,3.4,buy,756c9798,875b06e0,d97e9046
222933,947,947215222933,43.89,1.1,buy,a187d961,875b06e0,c6924564
222934,947,947216222934,43.89,1.0,buy,c178cd34,875b06e0,104d5602
222935,947,947218222935,43.89,1.4,buy,b61e7d6f,875b06e0,63942a57
222936,947,947219222936,43.89,1.1,buy,42d8a09b,875b06e0,e61b8122
222937,947,947220222937,43.89,0.5,buy,77503674,875b06e0,11e73a38
222938,947,947220222938,43.89,0.7,buy,77503674,c3cc95f4,7e92124f
222939,947,947221222939,43.89,1.0,buy,dc6d31df,c3cc95f4,f68e91a8
222940,947,947224222940,43.89,1.6,buy,11cd9866,c3cc95f4,a5cb7214
222941,947,947225222941,43.89,1.3,buy,831d3f9f,c3cc95f4,0876e078
222942,947,947226222942,43.89,1.2,buy,c6312c45,c3cc95f4,fef30275
222943,948,948000222943,42.72,1.3,buy,6e1b22fd,44dc58f7,c6f52424
222944,948,948001222944,42.72,2.5,buy,d9ed9e5e,44dc58f7,42ea05cb
222945,948,948002222945,42.72,1.2,buy,1bd46d37,44dc58f7,6af58d9c
222946,948,948003222946,42.72,1.2,buy,c1f31c0d,44dc58f7,b42b5e25
222947,948,948004222947,42.31,2.2,sell,05e1218e,96342741,21c4b94f
222948,948,948005222948,42.72,1.2,buy,19bf4072,44dc58f7,988ddd28
222949,948,948006222949,42.72,1.8,buy,261eded0,44dc58f7,264410ad
222950,948,948007222950,42.72,0.8,buy,84795953,44dc58f7,b02da153
222951,948,948007222951,42.74,2.1,buy,84795953,035b20b3,e471ac57
222952,948,948008222952,42.74,1.4,buy,afe6cd47,035b20b3,18c431ca
222953,948,948009222953,42.31,1.3,sell,05e1218e,1775ed12,4956b4f5
222954,948,948010222954,42.31,2.6,sell,05e1218e,ea630d6d,7911165d
222955,948,948011222955,42.31,2.0,sell,05e1218e,4822958c,304d1746
222956,948,948012222956,42.31,1.9,sell,05e1218e,78cb2468,ee0ac640
222957,948,948012222957,42.3,0.9,sell,1a56e12e,78cb2468,29e9d372
222958,948,948013222958,42.74,2.6,buy,6cd373af,035b20b3,2e09b637
222959,948,948014222959,42.3,5.2,sell,1a56e12e,e8d168b6,9cff35fd
222960,948,948015222960,42.3,1.3,sell,1a56e12e,fa69699b,fe288986
222961,948,948016222961,42.74,3.9,buy,d8b85c29,035b20b3,d4bee263
222962,948,948016222962,42.79,0.0,buy,d8b85c29,0d6e223c,14bced89
222963,948,948017222963,42.3,2.6,sell,1a56e12e,a26e46ae,1a69dde7
222964,948,948017222964,42.29,2.7,sell,ce521f13,a26e46ae,f19a0e4b
222965,948,948018222965,42.79,1.3,buy,7014f3fd,0d6e223c,76ff5a9b
222966,948,948019222966,42.29,1.1,sell,ce521f13,2777b8c3,6c0b25b2
222967,948,948020222967,42.29,1.0,sell,ce521f13,12e28b60,33390335
222968,948,948021222968,42.79,1.0,buy,5d9e38ec,0d6e223c,751d5dae
222969,948,948022222969,42.79,1.1,buy,4a9f148e,0d6e223c,c1737809
222970,948,948023222970,42.29,1.1,sell,ce521f13,3c8a5f3e,e6f90bb4
222971,948,948024222971,42.29,1.4,sell,ce521f13,ebce1663,9e362d23
222972,948,948025222972,42.29,1.1,sell,ce521f13,0a117b23,0a81e411
222973,948,948026222973,42.29,1.3,sell,ce521f13,3c77e4b6,5b7f2321
222974,948,948027222974,42.29,0.3,sell,ce521f13,13fea458,e573ab96
222975,948,948027222975,42.24,1.2,sell,dae156ea,13fea458,7ce392f1
222976,948,948028222976,42.24,1.3,sell,dae156ea,9266e9fc,c6964e0f
222977,948,948029222977,42.24,1.6,sell,dae156ea,9d1f4791,009ca0f5
222978,948,948030222978,42.79,3.8,buy,71a004ae,0d6e223c,3cd77c85
222979,948,948031222979,42.79,2.8,buy,0d3fb402,0d6e223c,c93e2e0b
222980,948,948031222980,42.8,3.9,buy,0d3fb402,f72d9da1,16f4da25
222981,948,948032222981,42.8,1.0,buy,9a635c2c,f72d9da1,13e8cd39
222982,948,948033222982,42.24,1.3,sell,dae156ea,abb90131,258e50ce
222983,948,948034222983,42.8,1.3,buy,ae7c8987,f72d9da1,4bfe661f
222984,948,948035222984,42.8,1.6,buy,b349ab38,f72d9da1,de36d602
222985,948,948036222985,42.24,2.0,sell,dae156ea,f941288d,42ece4a6
222986,948,948037222986,42.24,1.6,sell,dae156ea,840dfdfe,e11b9245
222987,948,948038222987,42.8,2.2,buy,b323f311,f72d9da1,b3e4e05b
222988,948,948038222988,42.81,1.6,buy,b323f311,e21dba81,40262df0
222989,948,948039222989,42.24,1.0,sell,dae156ea,ab55d09a,5d8dd6d2
222990,948,948039222990,42.22,0.1,sell,09c18913,ab55d09a,018d9814
222991,948,948040222991,42.81,1.1,buy,38c1630b,e21dba81,cfe01faa
222992,948,948041222992,42.22,1.4,sell,09c18913,1a2d886a,bea83e25
222993,948,948042222993,42.22,4.6,sell,09c18913,bbdbd71e,a1a2104f
222994,948,948043222994,42.22,1.7,sell,09c18913,a3e80525,1da964ff
222995,948,948044222995,42.81,1.1,buy,05c08c30,e21dba81,d43b99bf
222996,948,948045222996,42.22,1.6,sell,09c18913,9f077861,cbccdb6b
222997,948,948046222997,42.81,1.2,buy,9dab824d,e21dba81,080027a2
222998,948,948047222998,42.81,3.9,buy,b7a38966,e21dba81,82f8121a
222999,948,948048222999,42.81,1.1,buy,fb1d7f40,e21dba81,dfb91994
223000,948,948048223000,42.89,1.3,buy,fb1d7f40,6e0e6ad5,4382e802
223001,948,948049223001,42.22,0.6,sell,09c18913,d4afd5f0,3c821c4d
223002,948,948049223002,42.17,2.1,sell,50c21611,d4afd5f0,553a9330
223003,948,948050223003,42.89,1.2,buy,ff834f67,6e0e6ad5,900d6d63
223004,948,948051223004,42.17,1.4,sell,50c21611,8d4143db,dcf4b265
223005,948,948052223005,42.89,1.0,buy,ca6d1b08,6e0e6ad5,332a9219
223006,948,948053223006,42.89,1.2,buy,d90bc0d4,6e0e6ad5,329aa63d
223007,948,948054223007,42.17,1.4,sell,50c21611,3d78b242,52e59464
223008,948,948055223008,42.17,1.0,sell,50c21611,6977b0f3,7c8110bf
223009,948,948056223009,42.89,3.0,buy,15ce6dcd,6e0e6ad5,00906a7c
223010,948,948057223010,42.17,1.3,sell,50c21611,f37d551e,a49ec78a
223011,948,948058223011,42.17,1.5,sell,50c21611,837d4402,1d8da358
223012,948,948059223012,42.89,2.3,buy,7bf5f286,6e0e6ad5,f6dc55b6
223013,948,948060223013,42.89,1.4,buy,9dc5a3f3,6e0e6ad5,1b53cb2a
223014,948,948061223014,42.17,1.2,sell,50c21611,f5d12d32,710f752c
223015,948,948062223015,42.17,5.1,sell,50c21611,f2009c04,6f4cf53e
223016,948,948062223016,42.17,9.2,sell,a88e6816,f2009c04,6bd41ae0
223017,948,948063223017,42.17,2.1,sell,a88e6816,94b3fd52,bb306374
223018,948,948064223018,42.89,1.0,buy,828490f4,6e0e6ad5,2b8c7a57
223019,948,948065223019,42.89,1.4,buy,e46089bc,6e0e6ad5,dca1e359
223020,948,948066223020,42.17,1.4,sell,a88e6816,6a8923d8,545f07b4
223021,948,948067223021,42.17,1.0,sell,a88e6816,aa7a6bb6,2b014740
223022,948,948068223022,42.17,1.0,sell,a88e6816,f29c3d75,2b86abff
223023,948,948069223023,42.17,0.3,sell,a88e6816,5acd94dc,b3fc1874
223024,948,948069223024,42.17,0.8,sell,dcbb7d2a,5acd94dc,b7e6c220
223025,948,948070223025,42.89,1.2,buy,2af8aced,6e0e6ad5,f3958e95
223026,948,948070223026,42.9,2.0,buy,2af8aced,fe34b41e,a5ec8d04
223027,948,948071223027,42.17,1.4,sell,dcbb7d2a,c1f66a09,b6bceaa6
223028,948,948072223028,42.9,1.1,buy,b80e5bda,fe34b41e,b96f16af
223029,948,948073223029,42.9,1.0,buy,f800ea10,fe34b41e,bb76478f
223030,948,948074223030,42.9,1.1,buy,0e2e8943,fe34b41e,5c92f99b
223031,948,948075223031,42.17,1.2,sell,dcbb7d2a,fda801e3,686c0736
223032,948,948076223032,42.17,1.2,sell,dcbb7d2a,4e14fca5,506cf596
223033,948,948077223033,42.17,2.2,sell,dcbb7d2a,70dcfc04,19df7c7a
223034,948,948078223034,42.17,2.0,sell,dcbb7d2a,0439ebc8,c47bc893
223035,948,948079223035,42.17,1.2,sell,dcbb7d2a,4338651f,763ea726
223036,948,948080223036,42.9,1.1,buy,cf2dd6ec,fe34b41e,23f7de82
223037,948,948081223037,42.9,1.1,buy,4c7f249c,fe34b41e,e35f688d
223038,948,948082223038,42.9,1.6,buy,3b54f573,fe34b41e,e17af334
223039,948,948083223039,42.17,1.2,sell,dcbb7d2a,750ecdc1,93d1a9a1
223040,948,948084223040,42.17,1.2,sell,dcbb7d2a,3ce977e8,4449ee14
223041,948,948085223041,42.9,1.4,buy,11fa5071,fe34b41e,e0da2b0f
223042,948,948086223042,42.17,1.0,sell,dcbb7d2a,b111435f,a6263661
223043,948,948087223043,42.9,1.1,buy,b0c75f36,fe34b41e,b3a4809c
223044,948,948088223044,42.17,1.6,sell,dcbb7d2a,55338176,b2cb93c6
223045,948,948088223045,42.15,0.0,sell,bc1d0f46,55338176,b798e831
223046,948,948089223046,42.15,1.2,sell,bc1d0f46,03ea33bf,54f2fe35
223047,948,948090223047,42.15,3.1,sell,bc1d0f46,9e09de19,67b42b0e
223048,948,948091223048,42.9,1.3,buy,79c9221c,fe34b41e,aab25183
223049,948,948092223049,42.9,1.1,buy,4a48b3b8,fe34b41e,ca570bd6
223050,948,948093223050,42.15,1.1,sell,bc1d0f46,f8f2c6fa,31c99f1b
223051,948,948094223051,42.15,1.1,sell,bc1d0f46,6e66643f,540a133e
223052,948,948095223052,42.9,1.1,buy,070631ee,fe34b41e,044d5a6a
223053,948,948095223053,42.92,0.1,buy,070631ee,9992247a,d9cac44f
223054,948,948096223054,42.92,2.0,buy,77387b98,9992247a,714c8d13
223055,948,948097223055,42.15,1.6,sell,bc1d0f46,fb403e0d,29bfda04
223056,948,948098223056,42.15,1.3,sell,bc1d0f46,eed87bf9,3ef44140
223057,948,948099223057,42.15,1.2,sell,bc1d0f46,8e7440b4,033fe5e8
223058,948,948100223058,42.15,1.1,sell,bc1d0f46,58c9b2a6,c554987d
223059,948,948101223059,42.15,1.3,sell,bc1d0f46,9ba15ac0,57515878
223060,948,948102223060,42.15,1.2,sell,bc1d0f46,03d7ef17,afc55219
223061,948,948103223061,42.92,1.4,buy,164fae51,9992247a,f5a93b5e
223062,948,948104223062,42.15,0.8,sell,bc1d0f46,fd9392e8,76691ab1
223063,948,948104223063,42.14,6.0,sell,7832b269,fd9392e8,d4e2b20c
223064,948,948105223064,42.14,1.1,sell,7832b269,9154589b,0da6f477
223065,948,948106223065,42.92,1.3,buy,1bbf37ea,9992247a,c72a0876
223066,948,948107223066,42.92,2.3,buy,3561ac45,9992247a,126dc4f3
223067,948,948108223067,42.14,2.0,sell,7832b269,7dade8af,d2921ef5
223068,948,948109223068,42.92,1.7,buy,da72f524,9992247a,2d2b2680
223069,948,948110223069,42.14,1.7,sell,7832b269,8a2243a0,5b7808a8
223070,948,948111223070,42.14,2.8,sell,7832b269,dde58087,bf6844ba
223071,948,948112223071,42.92,1.4,buy,60375218,9992247a,37891eb9
223072,948,948113223072,42.14,1.4,sell,7832b269,e258e5a6,bdf92a30
223073,948,948113223073,42.03,0.4,sell,1e4299a9,e258e5a6,73a9d12e
223074,948,948114223074,42.92,1.5,buy,2d4ef1c9,9992247a,ddf2d243
223075,948,948115223075,42.03,1.0,sell,1e4299a9,9a067b1c,45f6c512
223076,948,948116223076,42.92,1.5,buy,b86eb629,9992247a,0921db4f
223077,948,948117223077,42.92,1.0,buy,881eb34b,9992247a,dfbd088c
223078,948,948118223078,42.92,0.8,buy,15a96d5c,9992247a,330c9da2
223079,948,948118223079,42.92,0.5,buy,15a96d5c,1d40986f,cbbcac0c
223080,948,948119223080,42.92,1.9,buy,f26619f9,1d40986f,6c680f40
223081,948,948120223081,42.92,1.1,buy,17813de0,1d40986f,b0cacd52
223082,948,948121223082,42.03,4.7,sell,1e4299a9,d2aab98a,624dcc62
223083,948,948122223083,42.03,2.8,sell,1e4299a9,95d0fd45,61c969bb
223084,948,948123223084,42.03,1.2,sell,1e4299a9,7f8dc119,30177696
223085,948,948124223085,42.03,3.0,sell,1e4299a9,b4ad0d6d,671d1c29
223086,948,948125223086,42.03,4.7,sell,1e4299a9,67499109,067fcc49
223087,948,948126223087,42.92,1.2,buy,83d875cc,1d40986f,63298dfc
223088,948,948127223088,42.92,1.3,buy,312c4fcb,1d40986f,7eaf79cc
223089,948,948128223089,42.03,1.4,sell,1e4299a9,679fc056,6a192f9f
223090,948,948129223090,42.03,0.8,sell,1e4299a9,6a65597f,05356812
223091,948,948129223091,42.03,0.2,sell,68f9e456,6a65597f,fe3d6f14
223092,948,948130223092,42.03,1.2,sell,68f9e456,54119817,d2e04e01
223093,948,948131223093,42.92,1.4,buy,033a29b8,1d40986f,b00024f1
223094,948,948132223094,42.03,5.9,sell,68f9e456,b8ae89ad,e94353e0
223095,948,948133223095,42.03,3.5,sell,68f9e456,3f526512,4de40bc4
223096,948,948134223096,42.03,1.2,sell,68f9e456,4ace9c02,9553f3b5
223097,948,948135223097,42.92,5.7,buy,43b1148e,1d40986f,1a93e823
223098,948,948136223098,42.92,1.9,buy,2a3bfe24,1d40986f,caa44a69
223099,948,948136223099,42.92,0.3,buy,2a3bfe24,a7a987dc,b1960105
223100,948,948137223100,42.03,3.8,sell,68f9e456,ec0354a2,6e93614a
223101,948,948138223101,42.03,1.3,sell,68f9e456,5e4436c8,5e10170a
223102,948,948139223102,42.92,1.0,buy,cb6a1613,a7a987dc,9a180fbd
223103,948,948140223103,42.03,1.4,sell,68f9e456,72497e2f,2c280312
223104,948,948141223104,42.03,1.4,sell,68f9e456,29e46659,aa60506b
223105,948,948142223105,42.03,0.1,sell,68f9e456,01054938,008f3864
223106,948,948142223106,42.01,1.3,sell,0ed07230,01054938,126b3ac1
223107,948,948143223107,42.92,1.6,buy,480dd1de,a7a987dc,43db8a22
223108,948,948144223108,42.01,1.4,sell,0ed07230,19d67273,b88df8dc
223109,948,948145223109,42.92,1.4,buy,46a259c4,a7a987dc,11f7457a
223110,948,948146223110,42.92,2.7,buy,495771b0,a7a987dc,ce1b4c71
223111,948,948147223111,42.01,1.1,sell,0ed07230,c7b2bfb9,7a1f70f4
223112,948,948148223112,42.01,1.7,sell,0ed07230,da943e70,356a3eba
223113,948,948149223113,42.01,1.3,sell,0ed07230,503f62cf,981ae386
223114,948,948150223114,42.92,1.1,buy,b26f1044,a7a987dc,f7762e23
223115,948,948151223115,42.92,1.1,buy,6db35b7a,a7a987dc,176df1bf
223116,948,948152223116,42.92,1.4,buy,3ed903b9,a7a987dc,167a016e
223117,948,948153223117,42.01,1.1,sell,0ed07230,fc0c4555,96b384fd
223118,948,948154223118,42.01,1.8,sell,0ed07230,32f658bb,51be8ee5
223119,948,948155223119,42.92,4.4,buy,b30625e7,a7a987dc,72b22c35
223120,948,948155223120,43.0,20.0,buy,b30625e7,3a4a15de,547e2cb5
223121,948,948155223121,43.0,1.4,buy,b30625e7,576990a4,4be06c9d
223122,948,948156223122,42.01,1.5,sell,0ed07230,bffc37b2,353bc922
223123,948,948157223123,43.0,1.7,buy,0f2abf41,576990a4,62b67978
223124,948,948158223124,43.0,1.9,buy,53c255c1,576990a4,5130ce67
223125,948,948159223125,42.01,8.8,sell,0ed07230,5767ea4e,3c3fa0b6
223126,948,948159223126,42.0,15.0,sell,0c659510,5767ea4e,03a9f846
223127,948,948160223127,43.0,4.0,buy,b6be536f,576990a4,0e1626c4
223128,948,948161223128,42.0,1.7,sell,0c659510,61a407f2,1785cf04
223129,948,948162223129,42.0,1.0,sell,0c659510,5163d413,e6b05b5d
223130,948,948163223130,43.0,1.3,buy,a37049e1,576990a4,12c1be47
223131,948,948164223131,43.0,1.1,buy,1a981150,576990a4,26203c8d
223132,948,948165223132,42.0,1.1,sell,0c659510,5993538b,996832f7
223133,948,948166223133,42.0,1.2,sell,0c659510,faaf8e85,dc7b81d5
223134,948,948166223134,42.0,1.0,sell,f9892892,faaf8e85,f6533c23
223135,948,948167223135,43.0,1.6,buy,d6d13f1e,576990a4,3c5732b6
223136,948,948168223136,42.0,1.2,sell,f9892892,d10d8969,252b2b17
223137,948,948169223137,43.0,2.4,buy,a492b21e,576990a4,7110d3c3
223138,948,948170223138,42.0,2.2,sell,f9892892,d1f00818,5d80562b
223139,948,948171223139,43.0,2.8,buy,229ee073,576990a4,0c89222e
223140,948,948172223140,42.0,1.3,sell,f9892892,036d26c2,bf2df10f
223141,948,948173223141,42.0,1.3,sell,f9892892,495c1eb8,9807b6b4
223142,948,948174223142,43.0,1.8,buy,96de485a,576990a4,ca70df9f
223143,948,948174223143,43.01,0.4,buy,96de485a,508c9abb,caf0f55f
223144,948,948175223144,43.01,1.1,buy,fa6309e7,508c9abb,b9b4ad70
223145,948,948176223145,42.0,1.5,sell,f9892892,4b4078fe,900110ae
223146,948,948177223146,42.0,1.5,sell,f9892892,89096f8d,a2033858
223147,948,948178223147,42.0,1.3,sell,f9892892,d9e42328,15147d08
223148,948,948179223148,42.0,2.3,sell,f9892892,478bc18c,1ffbc128
223149,948,948180223149,43.01,3.4,buy,c0279ebc,508c9abb,fc06471b
223150,948,948181223150,43.01,2.7,buy,de51de9e,508c9abb,8f0cf120
223151,948,948182223151,43.01,1.7,buy,ea3cf88d,508c9abb,d89132dd
223152,948,948183223152,42.0,1.7,sell,f9892892,a057be4c,11efb89d
223153,948,948184223153,42.0,1.8,sell,f9892892,446bd4b8,a0a3cc61
223154,948,948185223154,43.01,1.3,buy,d7eaa109,508c9abb,04afdc1c
223155,948,948186223155,43.01,1.2,buy,417618ad,508c9abb,16fb0f86
223156,948,948187223156,42.0,2.9,sell,f9892892,c580826a,11dd820b
223157,948,948191223157,43.01,1.7,buy,ecca390a,508c9abb,b05b93c8
223158,948,948192223158,43.01,1.8,buy,16a39c3a,508c9abb,9827ecb9
223159,948,948194223159,43.01,1.1,buy,da62bae2,508c9abb,4d505979
223160,948,948195223160,43.01,1.2,buy,33677ee1,508c9abb,a00e100a
223161,948,948196223161,43.01,1.5,buy,1eef9df3,508c9abb,0502500e
223162,948,948203223162,43.01,0.9,buy,8763085e,508c9abb,e7c902c3
223163,948,948203223163,43.03,0.8,buy,8763085e,78013332,69c34dab
223164,948,948205223164,43.03,1.3,buy,a73dd4aa,78013332,b5f432a0
223165,948,948208223165,43.03,1.2,buy,d9843a5e,78013332,0eedf997
223166,948,948216223166,43.03,4.5,buy,0f7fa0bf,78013332,0b68a015
223167,948,948217223167,43.03,1.4,buy,f395ba60,78013332,d544320e
223168,948,948218223168,43.03,1.1,buy,4d6b4cb9,78013332,6158d02a
223169,948,948219223169,43.03,2.3,buy,357e1068,78013332,ff0647ca
223170,948,948220223170,43.03,1.3,buy,e375c9cf,78013332,ab9e24db
223171,948,948221223171,43.03,2.7,buy,03e0811d,78013332,8ef410d0
223172,948,948224223172,43.03,1.1,buy,3ff229a7,78013332,6550520e
223173,948,948225223173,43.03,1.0,buy,49e36a03,78013332,a6f243f7
223174,948,948226223174,43.03,1.0,buy,1d39d98e,78013332,7dbd0e1a
223175,948,948227223175,43.03,0.3,buy,da6f4948,78013332,d90f7344
223176,948,948227223176,43.03,0.9,buy,da6f4948,6db720a5,b8c46da3
223177,948,948229223177,43.03,2.6,buy,e7743eb9,6db720a5,9b6bf3ab
223178,948,948232223178,43.03,2.9,buy,440ac897,6db720a5,fa435713
223179,948,948234223179,43.03,1.1,buy,d69b9440,6db720a5,00b3ea05
223180,948,948235223180,43.03,1.2,buy,6b55a4a7,6db720a5,a5f7feba
223181,948,948236223181,43.03,1.2,buy,8f5ce98d,6db720a5,50becdc3
223182,948,948237223182,43.03,4.9,buy,1d5c6b54,6db720a5,f7500017
223183,948,948239223183,43.03,2.3,buy,da209087,6db720a5,086ae73a
223184,948,948240223184,43.03,1.2,buy,2c427da9,6db720a5,07325f9f
223185,948,948243223185,43.03,1.7,buy,f24d69cc,6db720a5,047c26b2
223186,949,949000223186,44.03,1.0,sell,ef4b1a5e,1254fc70,6acb3496
223187,949,949001223187,44.03,1.3,sell,ef4b1a5e,4201c1f0,e5ed8835
223188,949,949002223188,44.03,3.9,sell,ef4b1a5e,5649f48e,b7914fa0
223189,949,949003223189,44.46,1.1,buy,d2ed6e12,52376080,f3c97971
223190,949,949004223190,44.46,3.0,buy,acce6591,52376080,528c62f2
223191,949,949005223191,44.46,2.4,buy,be338344,52376080,a1420b51
223192,949,949006223192,44.46,2.3,buy,eb27c5ff,52376080,5f9ff8a5
223193,949,949007223193,44.46,1.0,buy,3b90c4f5,52376080,b91fdaf7
223194,949,949008223194,44.46,0.2,buy,40fc488b,52376080,3a2c93ed
223195,949,949008223195,44.48,8.1,buy,40fc488b,69599c58,ea201635
223196,949,949009223196,44.48,1.9,buy,68441d27,69599c58,801dbd77
223197,949,949009223197,44.5,0.4,buy,68441d27,412c39ff,603b9491
223198,949,949010223198,44.03,1.2,sell,ef4b1a5e,d16d72c8,a035a5c9
223199,949,949011223199,44.5,1.1,buy,e6e8232c,412c39ff,4c477ae6
223200,949,949012223200,44.5,1.2,buy,04b634dd,412c39ff,e180a24c
223201,949,949013223201,44.03,1.5,sell,ef4b1a5e,1dba1256,f61979d8
223202,949,949014223202,44.5,1.2,buy,1a1ca6e5,412c39ff,b61c5aaa
223203,949,949015223203,44.5,1.1,buy,e8418bcc,412c39ff,7aad835f
223204,949,949016223204,44.5,1.7,buy,75f10baf,412c39ff,555bc146
223205,949,949017223205,44.5,1.0,buy,d9bf5a7c,412c39ff,bdf6983d
223206,949,949018223206,44.03,1.1,sell,ef4b1a5e,1e7985ac,48da9a4f
223207,949,949019223207,44.5,2.3,buy,cbb47365,412c39ff,e224dbe6
223208,949,949019223208,44.52,0.2,buy,cbb47365,f0233a16,67fa5e98
223209,949,949020223209,44.52,1.3,buy,559dec34,f0233a16,7d125706
223210,949,949021223210,44.03,0.0,sell,ef4b1a5e,ddb4a25b,f1a8b829
223211,949,949021223211,44.02,1.4,sell,3c5e0e44,ddb4a25b,5987e293
223212,949,949022223212,44.52,2.2,buy,8ea285b1,f0233a16,57bc2fa1
223213,949,949023223213,44.02,1.3,sell,3c5e0e44,a1ed69de,b930295b
223214,949,949024223214,44.52,1.1,buy,585aecc2,f0233a16,baa588c2
223215,949,949025223215,44.52,2.9,buy,2ce781c5,f0233a16,78500db0
223216,949,949026223216,44.02,3.2,sell,3c5e0e44,eac32c27,a36eda61
223217,949,949027223217,44.52,1.1,buy,7bebc513,f0233a16,4aa1d268
223218,949,949028223218,44.02,1.4,sell,3c5e0e44,a766775c,a1ea584f
223219,949,949029223219,44.02,1.1,sell,3c5e0e44,86de6b73,d7d9c854
223220,949,949030223220,44.52,1.2,buy,bfe68b3a,f0233a16,acace9e4
223221,949,949030223221,44.53,0.8,buy,bfe68b3a,87e5e48c,122f1f4e
223222,949,949031223222,44.53,1.8,buy,0fd4b061,87e5e48c,71add293
223223,949,949032223223,44.53,5.4,buy,97c0604e,87e5e48c,f0a140d7
223224,949,949033223224,44.53,1.1,buy,97e6548a,87e5e48c,cd50de64
223225,949,949034223225,44.02,1.5,sell,3c5e0e44,541e9ae6,8b89d263
223226,949,949035223226,44.53,0.9,buy,1da581dc,87e5e48c,162cd38c
223227,949,949035223227,44.58,4.4,buy,1da581dc,dd35ddae,79716842
223228,949,949036223228,44.58,3.0,buy,872af547,dd35ddae,2b8a30fa
223229,949,949037223229,44.58,1.0,buy,1505a7ea,dd35ddae,cd2aceac
223230,949,949038223230,44.58,1.1,buy,074a6068,dd35ddae,407a6f8f
223231,949,949039223231,44.02,0.1,sell,3c5e0e44,8ba948ce,5744d3a3
223232,949,949039223232,44.0,2.1,sell,806d11c1,8ba948ce,2b4c0998
223233,949,949040223233,44.0,3.1,sell,806d11c1,846676b7,2a6ad0e0
223234,949,949041223234,44.58,2.2,buy,d9eeb8fb,dd35ddae,e6c09f88
223235,949,949042223235,44.58,2.2,buy,705a0bb7,dd35ddae,1710eea1
223236,949,949043223236,44.58,1.1,buy,0f9abfd0,dd35ddae,2c44a088
223237,949,949043223237,44.6,0.0,buy,0f9abfd0,1706f19e,dacbe2d8
223238,949,949044223238,44.6,1.6,buy,66121f7c,1706f19e,06a5bb67
223239,949,949045223239,44.0,2.0,sell,806d11c1,8a8ea022,d65fa62b
223240,949,949046223240,44.0,2.6,sell,806d11c1,77e19aa7,e0df9987
223241,949,949047223241,44.0,0.2,sell,806d11c1,e0867f8a,24d6136f
223242,949,949047223242,43.98,0.9,sell,95dc996c,e0867f8a,d6ed4ad5
223243,949,949048223243,43.98,1.1,sell,95dc996c,095e8e37,2effe9c2
223244,949,949049223244,44.6,1.9,buy,566a4e34,1706f19e,326ba254
223245,949,949050223245,43.98,6.3,sell,95dc996c,cf34523c,8366a9a1
223246,949,949051223246,44.6,2.4,buy,5e54e6ab,1706f19e,e7b44a70
223247,949,949052223247,44.6,1.0,buy,4ce48b5d,1706f19e,3bb9034e
223248,949,949053223248,44.6,3.1,buy,f9abfc3d,1706f19e,bbcf1578
223249,949,949054223249,43.98,1.7,sell,95dc996c,3df093f6,b13efb11
223250,949,949054223250,43.96,0.5,sell,6efb992a,3df093f6,9f8e736c
223251,949,949055223251,44.6,1.2,buy,2a4e8da2,1706f19e,2504c797
223252,949,949056223252,43.96,1.9,sell,6efb992a,6b98604e,8618ea10
223253,949,949057223253,43.96,3.5,sell,6efb992a,d121321e,eab60a9c
223254,949,949058223254,43.96,1.5,sell,6efb992a,1701bce5,8b4672ab
223255,949,949059223255,44.6,2.9,buy,418d3942,1706f19e,7e57bf6c
223256,949,949060223256,44.6,0.9,buy,18c3826e,1706f19e,e89ecfc8
223257,949,949060223257,44.63,0.6,buy,18c3826e,ee1393f3,ee3fa0d7
223258,949,949061223258,44.63,1.7,buy,6c47453a,ee1393f3,fa0a8391
223259,949,949062223259,44.63,1.2,buy,90831ac4,ee1393f3,f87e2102
223260,949,949063223260,43.96,1.8,sell,6efb992a,77682cff,3a8dd660
223261,949,949064223261,43.96,0.8,sell,6efb992a,8444ba1a,52879b22
223262,949,949064223262,43.9,0.2,sell,e622a666,8444ba1a,90eb3832
223263,949,949065223263,43.9,1.1,sell,e622a666,c46d18ab,6ff03aff
223264,949,949066223264,43.9,1.0,sell,e622a666,8286f5fd,99eff905
223265,949,949067223265,43.9,1.0,sell,e622a666,96704f51,fb7070b1
223266,949,949068223266,43.9,1.0,sell,e622a666,6c5ed715,f6f49225
223267,949,949069223267,43.9,1.6,sell,e622a666,41ce9e89,1e079761
223268,949,949070223268,43.9,1.6,sell,e622a666,70705989,a5114114
223269,949,949071223269,43.9,1.2,sell,e622a666,e0595e81,5a8114b6
223270,949,949072223270,44.63,1.4,buy,7cd1abb3,ee1393f3,513eee12
223271,949,949073223271,44.63,1.0,buy,761ccdc6,ee1393f3,3df5d6d6
223272,949,949074223272,43.9,1.1,sell,e622a666,2a63f9eb,6548171f
223273,949,949075223273,43.9,1.1,sell,e622a666,90aa1edc,6c9fc28c
223274,949,949076223274,44.63,1.5,buy,8ac3e31c,ee1393f3,3ba05483
223275,949,949077223275,43.9,1.0,sell,e622a666,bc51b603,c09538a7
223276,949,949078223276,44.63,1.2,buy,d1ebd77c,ee1393f3,691576bb
223277,949,949079223277,44.63,2.1,buy,6310dfd0,ee1393f3,76653714
223278,949,949080223278,43.9,1.2,sell,e622a666,dd029fd9,915e476e
223279,949,949081223279,43.9,1.8,sell,e622a666,9192d646,65580814
223280,949,949082223280,44.63,1.3,buy,a76aef31,ee1393f3,cb9e4a7c
223281,949,949083223281,44.63,1.3,buy,99af4700,ee1393f3,d4d05b14
223282,949,949084223282,43.9,0.1,sell,e622a666,da731e1f,1ccc4ab9
223283,949,949084223283,43.9,2.0,sell,9cebbbe4,da731e1f,a0856c89
223284,949,949085223284,44.63,1.7,buy,bb196b5f,ee1393f3,32f97e98
223285,949,949085223285,44.65,1.7,buy,bb196b5f,e5f3f3c1,f45a7de9
223286,949,949086223286,44.65,1.9,buy,468e1ae2,e5f3f3c1,01a5183c
223287,949,949087223287,43.9,1.1,sell,9cebbbe4,d32269de,371d6bad
223288,949,949088223288,44.65,1.5,buy,b18b05dd,e5f3f3c1,3eca500b
223289,949,949089223289,43.9,2.9,sell,9cebbbe4,6bddea28,d1c240f4
223290,949,949090223290,44.65,1.6,buy,10642999,e5f3f3c1,ee6d58cb
223291,949,949091223291,43.9,1.2,sell,9cebbbe4,aacf5883,2eb2a389
223292,949,949092223292,44.65,1.0,buy,d7f2e25f,e5f3f3c1,7a9cd9b8
223293,949,949093223293,44.65,1.8,buy,8ea58aa6,e5f3f3c1,ecc4c0c7
223294,949,949094223294,43.9,1.6,sell,9cebbbe4,a7fba7ea,beeaf588
223295,949,949095223295,43.9,6.0,sell,9cebbbe4,ee20ae6b,b8b02748
223296,949,949096223296,43.9,0.2,sell,9cebbbe4,9418d52f,a9e73a74
223297,949,949096223297,43.88,1.5,sell,466677fd,9418d52f,e2442ba2
223298,949,949097223298,44.65,4.3,buy,3b9397d5,e5f3f3c1,e309723f
223299,949,949098223299,43.88,1.1,sell,466677fd,277d4325,ad02a987
223300,949,949099223300,43.88,4.5,sell,466677fd,4b61c363,a296bedf
223301,949,949100223301,44.65,1.1,buy,02725397,e5f3f3c1,b9f11291
223302,949,949101223302,43.88,1.0,sell,466677fd,8844f328,5181fa7e
223303,949,949102223303,43.88,1.5,sell,466677fd,f1bc63f1,eaa6a986
223304,949,949103223304,44.65,0.1,buy,0f99133b,e5f3f3c1,5a6a569e
223305,949,949103223305,44.65,1.3,buy,0f99133b,6a2559b0,5379492f
223306,949,949104223306,43.88,1.2,sell,466677fd,568db9bc,562448f7
223307,949,949105223307,44.65,1.3,buy,31a7ce1b,6a2559b0,878b027d
223308,949,949106223308,44.65,3.0,buy,38f91811,6a2559b0,8a7de691
223309,949,949107223309,43.88,1.6,sell,466677fd,bfa34988,2f402203
223310,949,949108223310,44.65,1.2,buy,7fb5c872,6a2559b0,9661290d
223311,949,949109223311,43.88,1.9,sell,466677fd,a0bb1cca,c1c111bb
223312,949,949110223312,44.65,1.4,buy,ea8b86fb,6a2559b0,c9d4cc1e
223313,949,949111223313,43.88,0.7,sell,466677fd,8b8d8670,2b1d723e
223314,949,949111223314,43.85,0.4,sell,c94fe867,8b8d8670,4476f681
223315,949,949112223315,44.65,1.1,buy,87044f3b,6a2559b0,763daf19
223316,949,949113223316,44.65,1.2,buy,7e33f8ca,6a2559b0,4a160a8e
223317,949,949114223317,44.65,2.0,buy,0e95b269,6a2559b0,acdfef6c
223318,949,949115223318,43.85,1.5,sell,c94fe867,3473d919,345eeda2
223319,949,949116223319,43.85,6.8,sell,c94fe867,475a674b,ffe3082d
223320,949,949117223320,44.65,1.7,buy,64a47927,6a2559b0,8c6beea0
223321,949,949118223321,44.65,0.8,buy,f03948a8,6a2559b0,35a19072
223322,949,949118223322,44.69,0.2,buy,f03948a8,7d94ad95,bd730b80
223323,949,949119223323,44.69,2.2,buy,12abbea5,7d94ad95,6f625a97
223324,949,949120223324,44.69,2.1,buy,a123a996,7d94ad95,a1910c7f
223325,949,949121223325,43.85,1.4,sell,c94fe867,f104441a,4b9ea51e
223326,949,949122223326,44.69,1.3,buy,f869c3c2,7d94ad95,2798eb8e
223327,949,949123223327,43.85,3.5,sell,c94fe867,9b1f76f2,4fc06b51
223328,949,949124223328,43.85,1.2,sell,c94fe867,7babd759,1687f156
223329,949,949125223329,44.69,1.3,buy,8b158af0,7d94ad95,55d79c71
223330,949,949126223330,44.69,1.3,buy,9db041f0,7d94ad95,712b313a
223331,949,949127223331,43.85,0.2,sell,c94fe867,5416dbe1,d3115336
223332,949,949127223332,43.83,1.5,sell,607c28f1,5416dbe1,4d52ef15
223333,949,949128223333,43.83,1.3,sell,607c28f1,3cdea2a6,149e09a4
223334,949,949129223334,44.69,1.4,buy,61d2d70c,7d94ad95,4f2df53c
223335,949,949130223335,43.83,1.1,sell,607c28f1,26d59b54,7ad28625
223336,949,949131223336,43.83,1.1,sell,607c28f1,5dd9000a,57e960d5
223337,949,949132223337,43.83,1.3,sell,607c28f1,859f1b78,93366247
223338,949,949133223338,43.83,1.3,sell,607c28f1,89239c3f,47ca5ecd
223339,949,949134223339,44.69,1.1,buy,43525c1a,7d94ad95,d5c774a9
223340,949,949135223340,44.69,1.6,buy,d513977a,7d94ad95,e339c702
223341,949,949136223341,43.83,2.1,sell,607c28f1,22ffae4e,f88c4525
223342,949,949137223342,44.69,1.1,buy,440b20f1,7d94ad95,a6427fd4
223343,949,949138223343,43.83,1.2,sell,607c28f1,8eb1e116,ae0dc8c0
223344,949,949139223344,43.83,3.5,sell,607c28f1,297ff670,e353da10
223345,949,949140223345,43.83,0.6,sell,607c28f1,91b702f8,b6b3db2f
223346,949,949140223346,43.76,6.3,sell,820860cd,91b702f8,aa3d93b6
223347,949,949141223347,44.69,1.8,buy,8cc73b5d,7d94ad95,2564826e
223348,949,949142223348,44.69,2.7,buy,27080740,7d94ad95,e94b5d29
223349,949,949143223349,43.76,4.2,sell,820860cd,8cf80e40,40c9f975
223350,949,949144223350,43.76,1.2,sell,820860cd,d59ae77f,257c701a
223351,949,949145223351,43.76,2.0,sell,820860cd,a82b8e0f,bbe19796
223352,949,949146223352,44.69,1.8,buy,545717cc,7d94ad95,259ae36a
223353,949,949147223353,44.69,0.1,buy,995ce263,7d94ad95,1a26e459
223354,949,949147223354,44.7,1.4,buy,995ce263,3dc36c4e,6a3c541e
223355,949,949148223355,44.7,2.8,buy,fbc0e961,3dc36c4e,8610f0e1
223356,949,949149223356,43.76,1.4,sell,820860cd,c8e540d3,16628418
223357,949,949150223357,44.7,2.1,buy,dd222fdc,3dc36c4e,09b070d6
223358,949,949151223358,43.76,1.7,sell,820860cd,e7ca532c,b6cdff56
223359,949,949152223359,44.7,1.1,buy,5fd42ab4,3dc36c4e,ea67efff
223360,949,949153223360,44.7,12.6,buy,238beb66,3dc36c4e,2d162f66
223361,949,949153223361,44.71,6.8,buy,238beb66,59cad3a2,e789870a
223362,949,949154223362,44.71,1.1,buy,0933c7f9,59cad3a2,fb216059
223363,949,949155223363,43.76,1.5,sell,820860cd,55eac161,e86b8bf1
223364,949,949156223364,43.76,1.0,sell,820860cd,2da0aef8,5a94d877
223365,949,949157223365,44.71,1.9,buy,b097ee68,59cad3a2,507fd84c
223366,949,949158223366,44.71,1.4,buy,2beb9d55,59cad3a2,eb67ac7c
223367,949,949159223367,43.76,0.7,sell,820860cd,6c7a9173,9bf85b3e
223368,949,949159223368,43.71,0.4,sell,6f425f52,6c7a9173,ca46a81b
223369,949,949160223369,43.71,1.9,sell,6f425f52,f0f87ca7,718d314e
223370,949,949161223370,43.71,1.8,sell,6f425f52,d75d9e57,a5342890
223371,949,949162223371,43.71,1.7,sell,6f425f52,812b8ce9,96e1596e
223372,949,949163223372,44.71,1.4,buy,afaa92e5,59cad3a2,b0155204
223373,949,949164223373,44.71,1.3,buy,5a0ade81,59cad3a2,93d91802
223374,949,949165223374,43.71,1.3,sell,6f425f52,874e436f,7fcf1679
223375,949,949166223375,44.71,1.3,buy,8572ec65,59cad3a2,1b9a9db1
223376,949,949167223376,43.71,1.3,sell,6f425f52,c67a24b4,c6166bdc
223377,949,949168223377,43.71,1.9,sell,6f425f52,ae732cfd,7ed764c1
223378,949,949169223378,44.71,2.2,buy,330243fe,59cad3a2,a7664a4e
223379,949,949170223379,43.71,1.5,sell,6f425f52,3b24197e,d3cc543f
223380,949,949171223380,44.71,1.1,buy,9858836f,59cad3a2,5cd7f15f
223381,949,949172223381,44.71,1.3,buy,4ac75790,59cad3a2,84c10307
223382,949,949173223382,43.71,1.0,sell,6f425f52,322457c5,d19c661e
223383,949,949174223383,44.71,0.2,buy,00aac3cd,59cad3a2,c383e040
223384,949,949174223384,44.71,1.6,buy,00aac3cd,5a6e2570,d4d7edb7
223385,949,949175223385,44.71,3.0,buy,4b4af96f,5a6e2570,ce458c44
223386,949,949176223386,44.71,1.8,buy,840011d9,5a6e2570,6fba5160
223387,949,949177223387,44.71,2.4,buy,a5a15ece,5a6e2570,ac0cd46c
223388,949,949178223388,44.71,1.9,buy,cf536640,5a6e2570,764250b6
223389,949,949179223389,43.71,1.1,sell,6f425f52,e54398d4,0f47de5b
223390,949,949180223390,44.71,3.1,buy,71eeffe9,5a6e2570,7f40ce6e
223391,949,949181223391,44.71,1.6,buy,60791ad2,5a6e2570,9a9aa100
223392,949,949182223392,44.71,1.3,buy,a73fa813,5a6e2570,f5ad4106
223393,949,949183223393,43.71,1.6,sell,6f425f52,5448260f,a507fdf0
223394,949,949184223394,44.71,1.2,buy,2143227f,5a6e2570,2fb63566
223395,949,949185223395,44.71,1.9,buy,5db38d86,5a6e2570,65a68bf1
223396,949,949186223396,44.71,0.2,buy,e6125b9f,5a6e2570,d007c053
223397,949,949186223397,44.76,0.8,buy,e6125b9f,09d1ff8f,45dd0e35
223398,949,949187223398,43.71,1.2,sell,6f425f52,91ff2a0f,69f6be81
223399,949,949188223399,44.76,3.1,buy,8e05b1f8,09d1ff8f,843ff861
223400,949,949189223400,44.76,2.4,buy,a50633d6,09d1ff8f,b94b0f11
223401,949,949190223401,44.76,1.8,buy,5b35df10,09d1ff8f,6c0e9efc
223402,949,949191223402,43.71,1.2,sell,6f425f52,958e42a1,0e61ce80
223403,949,949192223403,43.71,1.0,sell,6f425f52,abaca5b2,56453470
223404,949,949193223404,43.71,1.0,sell,6f425f52,ba38bb76,77005ca1
223405,949,949194223405,43.71,0.1,sell,6f425f52,167ae2c2,3fb5ac6e
223406,949,949194223406,43.71,6.1,sell,8461c48a,167ae2c2,c05b6115
223407,949,949195223407,43.71,1.2,sell,8461c48a,f3d732cb,62587008
223408,949,949196223408,44.76,1.3,buy,c3ad1d2f,09d1ff8f,e78439a6
223409,949,949197223409,44.76,1.5,buy,f674fe61,09d1ff8f,bca789ac
223410,949,949198223410,44.76,1.3,buy,25ef1019,09d1ff8f,38d80112
223411,949,949199223411,44.76,5.2,buy,461ec221,09d1ff8f,15b89921
223412,949,949200223412,43.71,2.5,sell,8461c48a,35a4aefb,7483cebd
223413,949,949201223413,44.76,1.2,buy,ec0c4423,09d1ff8f,0081b3a4
223414,949,949202223414,43.71,2.1,sell,8461c48a,88db1909,2168fdaa
223415,949,949203223415,43.71,1.1,sell,8461c48a,eaec9411,44db5e76
223416,949,949204223416,44.76,1.4,buy,e91c928e,09d1ff8f,16bad32c
223417,949,949205223417,43.71,1.4,sell,8461c48a,4e5c7b0a,fca8420d
223418,949,949206223418,43.71,3.6,sell,8461c48a,c5e44b10,3484f3d5
223419,949,949209223419,43.71,1.1,sell,8461c48a,fdde8933,c3578498
223420,949,949210223420,43.71,0.9,sell,8461c48a,4b418ba6,c3bcda83
223421,949,949210223421,43.7,0.6,sell,14152185,4b418ba6,8503a953
223422,949,949212223422,43.7,1.8,sell,14152185,28d3fa6c,61209d9f
223423,949,949213223423,43.7,1.1,sell,14152185,46de4aad,8262963f
223424,949,949216223424,43.7,1.3,sell,14152185,ac5945a4,da36e849
223425,949,949218223425,43.7,1.5,sell,14152185,99934d17,8e0f4f0f
223426,949,949220223426,43.7,1.0,sell,14152185,f74ed899,aca25653
223427,949,949221223427,43.7,1.0,sell,14152185,b239944e,a743a549
223428,949,949227223428,43.7,1.1,sell,14152185,eefd56cb,5a0672e4
223429,949,949228223429,43.7,1.8,sell,14152185,86df2d05,5a1d12d4
223430,949,949229223430,43.7,1.4,sell,14152185,2bfa9a09,23f877af
223431,949,949231223431,43.7,1.1,sell,14152185,bddafae3,9e9aa294
223432,949,949234223432,43.7,1.7,sell,14152185,dc70c361,399b8958
223433,949,949237223433,43.7,1.8,sell,14152185,c1e037cd,a14aabe0
223434,949,949238223434,43.7,2.8,sell,14152185,8ace9c09,8f723c12
223435,949,949238223435,43.69,7.5,sell,45e2485d,8ace9c09,ae5f4246
223436,949,949244223436,43.69,1.3,sell,45e2485d,e4adc9c9,34ec1d99
223437,949,949247223437,43.69,1.1,sell,45e2485d,1bdd608a,d74b18b3
223438,949,949248223438,43.69,1.0,sell,45e2485d,bee423a3,ae9534f7
223439,950,950000223439,43.77,1.7,sell,2f3eeb79,d0f703d0,7c2b2171
223440,950,950001223440,43.77,1.6,sell,2f3eeb79,7e84769f,d93fe7ba
223441,950,950002223441,44.25,1.0,buy,124e4e5f,22f2b475,e1b3713a
223442,950,950003223442,44.25,1.3,buy,546d93e8,22f2b475,bf1280e8
223443,950,950004223443,44.25,1.4,buy,c49ccb52,22f2b475,233a9a26
223444,950,950005223444,43.77,1.3,sell,2f3eeb79,82fd0605,bdbd55a1
223445,950,950006223445,44.25,1.3,buy,51fd0735,22f2b475,7adefe2a
223446,950,950007223446,43.77,1.3,sell,2f3eeb79,9a78df96,75d99910
223447,950,950008223447,43.77,1.1,sell,2f3eeb79,6375493a,dbec6b59
223448,950,950009223448,44.25,1.1,buy,323764de,22f2b475,648b2b20
223449,950,950010223449,44.25,3.9,buy,7506ae45,22f2b475,0decafcd
223450,950,950010223450,44.25,2.0,buy,7506ae45,be00368e,26b9119e
223451,950,950011223451,43.77,3.0,sell,2f3eeb79,377b0c2c,218d5dc1
223452,950,950012223452,44.25,1.1,buy,2d27dffd,be00368e,ba68e897
223453,950,950013223453,44.25,1.0,buy,863e3319,be00368e,11fc9459
223454,950,950014223454,44.25,1.1,buy,31f169ad,be00368e,d508ba92
223455,950,950015223455,43.77,0.0,sell,2f3eeb79,0866df69,a08d0eb2
223456,950,950015223456,43.77,1.3,sell,45d5cc9a,0866df69,3351f1f5
223457,950,950016223457,44.25,1.1,buy,0c71718f,be00368e,86720bf6
223458,950,950017223458,43.77,1.6,sell,45d5cc9a,19ccb4d0,6042d4ae
223459,950,950018223459,43.77,1.1,sell,45d5cc9a,0b4eeac7,1a35fe24
223460,950,950019223460,43.77,1.2,sell,45d5cc9a,19284eae,bd774ab9
223461,950,950020223461,44.25,3.7,buy,1cd8afe8,be00368e,723ae1a8
223462,950,950020223462,44.26,1.1,buy,1cd8afe8,c770fb5a,172c27a3
223463,950,950021223463,43.77,2.3,sell,45d5cc9a,8e947c1e,e2cac74c
223464,950,950022223464,43.77,1.2,sell,45d5cc9a,bcd26cfd,74db80f0
223465,950,950023223465,44.26,1.1,buy,1844d4fb,c770fb5a,f678d804
223466,950,950024223466,43.77,1.1,sell,45d5cc9a,20ccbcea,3f0aefb9
223467,950,950025223467,44.26,1.8,buy,fd65df61,c770fb5a,80a4a5e4
223468,950,950026223468,44.26,1.7,buy,7f9350d4,c770fb5a,ad3aae50
223469,950,950027223469,43.77,0.2,sell,45d5cc9a,60d06710,012ec00c
223470,950,950027223470,43.76,0.9,sell,7d807645,60d06710,3e21179b
223471,950,950028223471,44.26,2.3,buy,b86b5ef7,c770fb5a,710cc5d4
223472,950,950029223472,44.26,1.1,buy,f86483e5,c770fb5a,05cae2c1
223473,950,950030223473,44.26,0.9,buy,1d5f33b8,c770fb5a,87eb02fb
223474,950,950030223474,44.27,1.1,buy,1d5f33b8,fcfbf994,34d30f74
223475,950,950031223475,44.27,1.3,buy,c0d5ac94,fcfbf994,8ef7d658
223476,950,950032223476,43.76,2.2,sell,7d807645,b49cc20b,c828ea10
223477,950,950033223477,43.76,4.9,sell,7d807645,a41c4572,bda96b3d
223478,950,950034223478,44.27,1.0,buy,9cfdd96f,fcfbf994,8ebdc409
223479,950,950035223479,44.27,4.4,buy,2a6c548e,fcfbf994,8a230cb3
223480,950,950036223480,43.76,1.0,sell,7d807645,94269eb2,512ffd83
223481,950,950037223481,43.76,1.0,sell,7d807645,ac7f5d6e,dc4a05c0
223482,950,950037223482,43.75,0.1,sell,e1412841,ac7f5d6e,980a6b40
223483,950,950038223483,44.27,1.1,buy,e17b0962,fcfbf994,7963bdad
223484,950,950039223484,43.75,1.3,sell,e1412841,c88f19c3,bbe09bbf
223485,950,950040223485,43.75,1.0,sell,e1412841,4238965d,2cc05480
223486,950,950041223486,44.27,1.1,buy,f5afbaee,fcfbf994,c2ac4846
223487,950,950041223487,44.27,1.1,buy,f5afbaee,977e063f,4a6ff41b
223488,950,950042223488,43.75,1.8,sell,e1412841,719180d0,e0855ca2
223489,950,950043223489,44.27,8.9,buy,8a9cfc48,977e063f,152df5e3
223490,950,950043223490,44.37,11.1,buy,8a9cfc48,e396b242,8ed45724
223491,950,950044223491,43.75,1.4,sell,e1412841,f67ca6e7,e6ad64be
223492,950,950045223492,43.75,1.2,sell,e1412841,023b67ac,cbf47267
223493,950,950046223493,43.75,3.2,sell,e1412841,3d0ff3e0,5c9a86ee
223494,950,950046223494,43.75,0.6,sell,e0e9c91a,3d0ff3e0,0d332b92
223495,950,950047223495,44.37,1.5,buy,fc865f3e,e396b242,71812e52
223496,950,950048223496,43.75,1.5,sell,e0e9c91a,dff0e10b,13a73b73
223497,950,950049223497,44.37,2.4,buy,2c52398e,e396b242,04717bcf
223498,950,950049223498,44.38,14.3,buy,2c52398e,50286825,0124c79f
223499,950,950050223499,43.75,2.5,sell,e0e9c91a,eb0b45ac,0aab7e5d
223500,950,950051223500,44.38,0.7,buy,9bce8477,50286825,1ffa399c
223501,950,950051223501,44.4,0.6,buy,9bce8477,9263aa6e,edd7ec27
223502,950,950052223502,44.4,2.0,buy,c87ebaaf,9263aa6e,feb31af5
223503,950,950053223503,44.4,1.1,buy,86d58bb7,9263aa6e,bf7dc6e7
223504,950,950054223504,43.75,1.0,sell,e0e9c91a,2b18b81c,549f1a86
223505,950,950055223505,43.75,1.6,sell,e0e9c91a,58638977,0fe0983f
223506,950,950056223506,43.75,1.2,sell,e0e9c91a,658d1aef,2ecfa7c3
223507,950,950057223507,44.4,2.0,buy,4ac3aa37,9263aa6e,e3bd8efc
223508,950,950058223508,43.75,1.5,sell,e0e9c91a,98771851,f12fb624
223509,950,950059223509,44.4,1.4,buy,e5d96ae7,9263aa6e,4eead6b0
223510,950,950060223510,44.4,1.1,buy,5c8fa6ee,9263aa6e,632f610f
223511,950,950061223511,43.75,0.1,sell,e0e9c91a,dfaf8819,2f492ccf
223512,950,950061223512,43.69,1.2,sell,83f2305f,dfaf8819,a4b08000
223513,950,950062223513,44.4,1.0,buy,7dadeea9,9263aa6e,aa380d96
223514,950,950063223514,43.69,1.1,sell,83f2305f,4f7d755a,d3e16b0f
223515,950,950064223515,44.4,2.1,buy,e09979df,9263aa6e,4e12a16c
223516,950,950065223516,44.4,1.2,buy,a13cbf1f,9263aa6e,f0f8e81f
223517,950,950066223517,43.69,1.1,sell,83f2305f,9e6f3c4c,fe422d1c
223518,950,950067223518,44.4,1.2,buy,679a10ce,9263aa6e,f8874a19
223519,950,950068223519,44.4,1.3,buy,cc214597,9263aa6e,545a3575
223520,950,950068223520,44.43,0.5,buy,cc214597,f1df8001,3b2baebc
223521,950,950069223521,43.69,2.1,sell,83f2305f,99d0259b,2383ef1a
223522,950,950070223522,44.43,1.0,buy,3bd9764f,f1df8001,85a2ddf1
223523,950,950071223523,44.43,2.0,buy,6d3cb9a1,f1df8001,1909a0e6
223524,950,950072223524,44.43,1.0,buy,1939a13f,f1df8001,f24eb4ee
223525,950,950073223525,44.43,1.2,buy,19159222,f1df8001,9a9b56d1
223526,950,950074223526,44.43,1.1,buy,c22d7218,f1df8001,ff9326ad
223527,950,950075223527,43.69,2.9,sell,83f2305f,08bbc73a,57bf60fd
223528,950,950076223528,43.69,6.6,sell,83f2305f,d8a98fa6,9c3a17d6
223529,950,950076223529,43.68,0.4,sell,ca4433b4,d8a98fa6,c3f05ff6
223530,950,950077223530,44.43,2.0,buy,65843d3e,f1df8001,321c0f0e
223531,950,950078223531,44.43,1.3,buy,0a4f4ba5,f1df8001,96c71549
223532,950,950079223532,43.68,1.9,sell,ca4433b4,0c25b6f7,d3cef228
223533,950,950080223533,43.68,1.0,sell,ca4433b4,1756ce5e,6db37dca
223534,950,950081223534,43.68,1.0,sell,ca4433b4,4b532aa0,c2ea7f39
223535,950,950082223535,43.68,1.5,sell,ca4433b4,36b7d35a,c1390ca0
223536,950,950083223536,44.43,1.5,buy,ff778f1d,f1df8001,6f11f559
223537,950,950084223537,44.43,1.6,buy,28de9dee,f1df8001,bab9ea60
223538,950,950085223538,43.68,1.1,sell,ca4433b4,9a84c00a,d7043ae0
223539,950,950086223539,43.68,1.6,sell,ca4433b4,137132a9,871a792b
223540,950,950087223540,44.43,1.1,buy,6fd4856e,f1df8001,e84b902e
223541,950,950088223541,44.43,0.7,buy,550444d8,f1df8001,abc466de
223542,950,950088223542,44.44,1.9,buy,550444d8,18bbf5af,e691c4a4
223543,950,950089223543,44.44,1.2,buy,edcf0050,18bbf5af,3c50e71a
223544,950,950090223544,43.68,1.5,sell,ca4433b4,e13cc3b1,60114896
223545,950,950091223545,44.44,1.1,buy,86ca64bf,18bbf5af,744168b9
223546,950,950092223546,44.44,1.2,buy,23edc767,18bbf5af,e5c5ce3f
223547,950,950093223547,44.44,2.2,buy,3116c5df,18bbf5af,88317792
223548,950,950094223548,43.68,1.0,sell,ca4433b4,58a8cf98,3e9ae697
223549,950,950095223549,43.68,1.2,sell,ca4433b4,72e64365,44fea131
223550,950,950096223550,43.68,1.4,sell,ca4433b4,8631635e,6978ab79
223551,950,950097223551,43.68,1.1,sell,ca4433b4,f3450409,6e8222bc
223552,950,950098223552,43.68,0.3,sell,ca4433b4,0b16f402,c4a224ed
223553,950,950098223553,43.65,2.6,sell,e758c081,0b16f402,eaa626da
223554,950,950099223554,44.44,1.6,buy,9b52d8b2,18bbf5af,a4189691
223555,950,950100223555,43.65,1.2,sell,e758c081,0d3ae028,694a30ad
223556,950,950101223556,43.65,2.4,sell,e758c081,9e2fedaf,bb9ff44c
223557,950,950102223557,44.44,1.3,buy,f09ff5c6,18bbf5af,a3cb388a
223558,950,950103223558,44.44,1.3,buy,d7bf18db,18bbf5af,835591b2
223559,950,950104223559,44.44,1.2,buy,067eae85,18bbf5af,72f374f7
223560,950,950105223560,43.65,1.0,sell,e758c081,6e04fad6,eace3a4d
223561,950,950106223561,43.65,1.3,sell,e758c081,5b8c94b9,e691a0ce
223562,950,950107223562,44.44,1.2,buy,b5bce2c6,18bbf5af,9c3d6153
223563,950,950108223563,43.65,1.5,sell,e758c081,d7fac5f9,bd3b1742
223564,950,950109223564,43.65,1.2,sell,e758c081,7300eb69,2b51455d
223565,950,950110223565,44.44,0.8,buy,8e53da92,18bbf5af,6bc3b5a8
223566,950,950110223566,44.51,0.3,buy,8e53da92,c9a61a3a,e99fe97d
223567,950,950111223567,44.51,1.3,buy,9ecbc57e,c9a61a3a,343f7a50
223568,950,950112223568,43.65,1.6,sell,e758c081,42ce6ddd,93c62062
223569,950,950113223569,43.65,1.0,sell,e758c081,a9512195,5d48d7aa
223570,950,950114223570,43.65,1.2,sell,e758c081,ad26e2d2,5fc141a0
223571,950,950114223571,43.63,4.3,sell,f2583293,ad26e2d2,7a15a9d9
223572,950,950115223572,43.63,1.2,sell,f2583293,dd8159c3,db12d3aa
223573,950,950116223573,43.63,1.1,sell,f2583293,68587142,0308b3bd
223574,950,950117223574,43.63,1.1,sell,f2583293,881022b8,c2998554
223575,950,950118223575,43.63,1.4,sell,f2583293,324da04a,7714d5b6
223576,950,950119223576,44.51,1.9,buy,86e3f324,c9a61a3a,4c592c30
223577,950,950120223577,44.51,1.4,buy,8c8dcd65,c9a61a3a,cc7bf58f
223578,950,950121223578,43.63,1.2,sell,f2583293,4fb91ade,6dc2db2d
223579,950,950122223579,44.51,1.1,buy,55cfaf56,c9a61a3a,3dc33965
223580,950,950123223580,43.63,1.6,sell,f2583293,ac6f336f,bfca496c
223581,950,950124223581,43.63,1.3,sell,f2583293,eb36d128,8794c91a
223582,950,950125223582,43.63,1.8,sell,f2583293,132c6d71,614d3893
223583,950,950125223583,43.62,0.3,sell,9a7512cc,132c6d71,fb64ff7b
223584,950,950126223584,43.62,2.0,sell,9a7512cc,b725d987,753b15cb
223585,950,950127223585,43.62,1.3,sell,9a7512cc,1c1e4732,7a3bcc3a
223586,950,950128223586,44.51,1.5,buy,839f942c,c9a61a3a,7ac74b97
223587,950,950129223587,43.62,1.1,sell,9a7512cc,f252cf27,82f2f3ef
223588,950,950130223588,44.51,3.0,buy,3b47f9cd,c9a61a3a,cde870ba
223589,950,950131223589,44.51,1.2,buy,8e2c0faa,c9a61a3a,3c1f61b0
223590,950,950132223590,44.51,1.1,buy,5d69422f,c9a61a3a,6a795472
223591,950,950133223591,43.62,1.2,sell,9a7512cc,580ec345,48438e00
223592,950,950134223592,43.62,1.8,sell,9a7512cc,57ccbd1b,5ff6f57e
223593,950,950135223593,44.51,1.0,buy,5d565dfc,c9a61a3a,34d8576c
223594,950,950136223594,43.62,5.3,sell,9a7512cc,8c148d9d,747d487b
223595,950,950137223595,44.51,1.4,buy,907861f9,c9a61a3a,f8cf3b1a
223596,950,950138223596,43.62,1.7,sell,9a7512cc,c69070e8,dd37390a
223597,950,950139223597,43.62,0.3,sell,9a7512cc,36dac9d2,7b82546b
223598,950,950139223598,43.57,1.8,sell,670584c4,36dac9d2,ee54a664
223599,950,950140223599,44.51,1.2,buy,0219f465,c9a61a3a,7c945f17
223600,950,950141223600,43.57,1.1,sell,670584c4,97921216,ee90cc95
223601,950,950142223601,44.51,1.2,buy,3bdf198d,c9a61a3a,68160074
223602,950,950143223602,43.57,1.0,sell,670584c4,49097371,604ff77d
223603,950,950144223603,44.51,1.4,buy,c8fe21b5,c9a61a3a,a17abd07
223604,950,950145223604,44.51,1.0,buy,a5144305,c9a61a3a,961ba07b
223605,950,950145223605,44.53,1.1,buy,a5144305,90b29a18,d4592c74
223606,950,950146223606,44.53,7.1,buy,4dcf0134,90b29a18,cd79b03a
223607,950,950147223607,43.57,1.7,sell,670584c4,3c32a54e,4440720d
223608,950,950148223608,44.53,1.5,buy,9d73e0db,90b29a18,db7a194c
223609,950,950149223609,43.57,1.7,sell,670584c4,50eae854,8b66f992
223610,950,950150223610,43.57,1.6,sell,670584c4,e280dbf7,5f6e6f99
223611,950,950151223611,43.57,1.3,sell,670584c4,e1624860,a32e9894
223612,950,950152223612,43.57,1.9,sell,670584c4,7d909017,cafc3c50
223613,950,950153223613,44.53,1.6,buy,2d8050ae,90b29a18,ba9586d9
223614,950,950154223614,43.57,1.1,sell,670584c4,aae624a1,dd9b8f28
223615,950,950155223615,43.57,1.1,sell,670584c4,b275890c,16ebeac8
223616,950,950156223616,43.57,1.8,sell,670584c4,fc10f40d,5a79da1c
223617,950,950157223617,43.57,1.1,sell,670584c4,9f1a867d,9461abae
223618,950,950158223618,44.53,1.1,buy,11c1558c,90b29a18,72bd0d77
223619,950,950159223619,43.57,1.0,sell,670584c4,01355416,4ef1e72a
223620,950,950160223620,44.53,1.1,buy,cd9d6da2,90b29a18,e3f58548
223621,950,950161223621,44.53,1.0,buy,f9b59996,90b29a18,b1c95ebd
223622,950,950162223622,43.57,1.8,sell,670584c4,2f96c6b6,812f04b3
223623,950,950162223623,43.55,0.3,sell,65e16b5a,2f96c6b6,df45b2ed
223624,950,950163223624,43.55,1.0,sell,65e16b5a,116b998a,6a6df4bd
223625,950,950164223625,44.53,3.4,buy,16f44d89,90b29a18,4bf24663
223626,950,950165223626,44.53,1.0,buy,ccea4633,90b29a18,2ede6719
223627,950,950166223627,44.53,1.1,buy,18fd8bfa,90b29a18,915a2f9a
223628,950,950166223628,44.54,0.1,buy,18fd8bfa,3d808d33,7012f069
223629,950,950167223629,44.54,1.6,buy,8bae8b70,3d808d33,7930bc0c
223630,950,950168223630,44.54,3.2,buy,cca04b75,3d808d33,897307ea
223631,950,950169223631,43.55,2.0,sell,65e16b5a,8209b02f,71b6a58f
223632,950,950170223632,44.54,1.5,buy,30afa076,3d808d33,92cb5d60
223633,950,950171223633,44.54,2.6,buy,674fbebe,3d808d33,d6ac9e08
223634,950,950172223634,44.54,2.3,buy,6e822ac8,3d808d33,177458a9
223635,950,950173223635,43.55,1.1,sell,65e16b5a,70a30322,b34b71b0
223636,950,950174223636,44.54,1.5,buy,3dc9eba8,3d808d33,17131f70
223637,950,950175223637,44.54,1.7,buy,a79bd4c2,3d808d33,ac2053f0
223638,950,950176223638,43.55,1.0,sell,65e16b5a,33b9feef,781789f8
223639,950,950177223639,44.54,1.7,buy,43b8dce1,3d808d33,5930b208
223640,950,950178223640,43.55,1.4,sell,65e16b5a,8ecb374b,b52b5618
223641,950,950179223641,44.54,1.0,buy,8d0fb21c,3d808d33,46b027b6
223642,950,950180223642,43.55,1.0,sell,65e16b5a,89a999b3,c5b2a9c1
223643,950,950181223643,44.54,1.1,buy,8308256d,3d808d33,8b7af02a
223644,950,950182223644,43.55,1.2,sell,65e16b5a,0a8e0c5c,7b772c6d
223645,950,950183223645,44.54,1.7,buy,2f988129,3d808d33,d498b975
223646,950,950183223646,44.55,1.3,buy,2f988129,328e4350,534efa8e
223647,950,950184223647,43.55,2.2,sell,65e16b5a,8dfc313e,a0ed5b70
223648,950,950185223648,43.55,1.4,sell,65e16b5a,7b3b7819,1a25101a
223649,950,950186223649,43.55,1.2,sell,65e16b5a,4827b725,85958baa
223650,950,950187223650,43.55,1.6,sell,65e16b5a,f05a94aa,e2d27653
223651,950,950188223651,44.55,1.0,buy,912a4c0f,328e4350,db12c6a3
223652,950,950189223652,43.55,1.1,sell,65e16b5a,382f4577,a150fc35
223653,950,950190223653,44.55,1.3,buy,53a470f3,328e4350,56d35842
223654,950,950191223654,43.55,1.3,sell,65e16b5a,796feed3,999d4e4f
223655,950,950192223655,44.55,3.4,buy,7520c598,328e4350,11876828
223656,950,950193223656,44.55,1.4,buy,f8f4c612,328e4350,faf1e7df
223657,950,950194223657,44.55,1.4,buy,add435c0,328e4350,b8a27b3c
223658,950,950195223658,43.55,1.3,sell,65e16b5a,73f49af2,3b0de32c
223659,950,950196223659,43.55,0.9,sell,65e16b5a,983206cb,bdd067bc
223660,950,950196223660,43.54,1.0,sell,051ed50e,983206cb,ce66a2c1
223661,950,950197223661,43.54,1.1,sell,051ed50e,69bc5c12,7fe7d729
223662,950,950198223662,43.54,1.8,sell,051ed50e,0fbc24de,d7cd4e91
223663,950,950199223663,43.54,1.5,sell,051ed50e,5130888f,f0d39f49
223664,950,950200223664,43.54,1.0,sell,051ed50e,ae042e44,aa14eda6
223665,950,950201223665,43.54,1.7,sell,051ed50e,314f9103,ba407164
223666,950,950202223666,43.54,1.1,sell,051ed50e,378955aa,bc95b419
223667,950,950203223667,44.55,1.7,buy,96555cd1,328e4350,cad96df9
223668,950,950204223668,43.54,1.1,sell,051ed50e,61d57b56,605e86dc
223669,950,950205223669,44.55,1.1,buy,792018f7,328e4350,8d19e3ec
223670,950,950206223670,43.54,1.2,sell,051ed50e,aa7165be,df551c01
223671,950,950207223671,43.54,1.7,sell,051ed50e,ceb63023,bd2b8f48
223672,950,950208223672,44.55,1.0,buy,140355e2,328e4350,302bdb8b
223673,950,950209223673,43.54,1.7,sell,051ed50e,2365ae53,e23f74be
223674,950,950210223674,43.54,1.3,sell,051ed50e,cfea0654,77e046ca
223675,950,950211223675,44.55,1.7,buy,60d3c20c,328e4350,cb090a1d
223676,950,950212223676,44.55,4.7,buy,51c94ad8,328e4350,bee30777
223677,950,950213223677,44.55,0.0,buy,6ef95b36,328e4350,e42d2823
223678,950,950213223678,44.57,3.1,buy,6ef95b36,aecf2153,5defa5e0
223679,950,950214223679,44.57,1.3,buy,c73c7c4d,aecf2153,9b9bf397
223680,950,950215223680,44.57,1.1,buy,0eb0c571,aecf2153,5b7b4402
223681,950,950216223681,43.54,2.6,sell,051ed50e,0c40fa4c,d4eb1df8
223682,950,950217223682,44.57,1.7,buy,87ca8791,aecf2153,21142fb1
223683,950,950218223683,43.54,1.2,sell,051ed50e,185f2c72,fd195db3
223684,950,950219223684,43.54,0.0,sell,051ed50e,30ce1bfb,3008495b
223685,950,950219223685,43.53,1.1,sell,9de9e9f4,30ce1bfb,e8074a3c
223686,950,950220223686,43.53,1.8,sell,9de9e9f4,5f557cf5,0e207d67
223687,950,950221223687,44.57,8.4,buy,cfc32eaa,aecf2153,f97ce099
223688,950,950222223688,44.57,4.4,buy,6a72989d,aecf2153,1b2e6187
223689,950,950224223689,43.53,2.3,sell,9de9e9f4,4377f4d5,608127d3
223690,950,950227223690,43.53,1.1,sell,9de9e9f4,9c62ca08,3bb73a54
223691,950,950229223691,43.53,1.1,sell,9de9e9f4,7f4ef9f2,7d924672
223692,950,950230223692,43.53,1.2,sell,9de9e9f4,f25c234b,b7f58330
223693,950,950232223693,43.53,1.5,sell,9de9e9f4,fb6bd2a7,5a15818f
223694,950,950233223694,43.53,1.2,sell,9de9e9f4,a96452b2,38e9ce72
223695,950,950234223695,43.53,1.1,sell,9de9e9f4,18f5837f,325e8c77
223696,950,950239223696,43.53,1.6,sell,9de9e9f4,2b88e53f,40c9c053
223697,950,950240223697,43.53,2.3,sell,9de9e9f4,3c732ada,c979f63a
223698,950,950241223698,43.53,1.1,sell,9de9e9f4,0155194d,59c3871d
223699,950,950242223699,43.53,1.0,sell,9de9e9f4,65392937,3021499a
223700,950,950243223700,43.53,1.6,sell,9de9e9f4,f103aaea,06452d69
223701,950,950243223701,43.51,1.8,sell,2695a140,f103aaea,ba82adee
223702,950,950246223702,43.51,1.0,sell,2695a140,dddf638d,edd8661e
223703,950,950247223703,43.51,1.7,sell,2695a140,d5a84e1b,ada7efc4
223704,950,950249223704,43.51,1.1,sell,2695a140,ad7d5525,d1984695
223705,951,951000223705,45.66,2.1,buy,67ee114b,5beb978d,91866c1d
223706,951,951001223706,45.2,1.9,sell,dc80fb80,b8836d5e,8abe0132
223707,951,951002223707,45.66,1.6,buy,298fdc12,5beb978d,d0dd7f75
223708,951,951003223708,45.2,1.4,sell,dc80fb80,61d01523,46034fe3
223709,951,951004223709,45.66,1.1,buy,5fcb4597,5beb978d,3fe2c357
223710,951,951005223710,45.66,1.0,buy,f6b4208d,5beb978d,d3c8241a
223711,951,951006223711,45.2,1.1,sell,dc80fb80,69f80755,0cee0713
223712,951,951007223712,45.2,1.6,sell,dc80fb80,9d2e603d,a0eaf322
223713,951,951008223713,45.66,1.1,buy,d52d99b2,5beb978d,36aa78ef
223714,951,951009223714,45.66,1.4,buy,b326e5b6,5beb978d,6468ff96
223715,951,951010223715,45.66,1.3,buy,db4ca459,5beb978d,653ca3fc
223716,951,951011223716,45.66,0.4,buy,dae82f6c,5beb978d,b595a5b1
223717,951,951011223717,45.66,0.8,buy,dae82f6c,3b922fa4,d59b24d7
223718,951,951012223718,45.2,1.1,sell,dc80fb80,81986445,9aceec38
223719,951,951013223719,45.2,1.6,sell,dc80fb80,8b3ccf98,973ed6f4
223720,951,951014223720,45.66,2.2,buy,3efd6e29,3b922fa4,14014bd5
223721,951,951015223721,45.2,1.3,sell,dc80fb80,01218584,38509d3d
223722,951,951015223722,45.2,0.1,sell,c8aa49bc,01218584,108b0fe4
223723,951,951016223723,45.66,1.4,buy,26e18af1,3b922fa4,1487fd58
223724,951,951017223724,45.66,1.1,buy,b61b52b7,3b922fa4,dd059670
223725,951,951018223725,45.66,1.2,buy,056c8505,3b922fa4,611dd41b
223726,951,951019223726,45.66,1.0,buy,8d2f7d1b,3b922fa4,d8cf6bb8
223727,951,951020223727,45.66,1.1,buy,b62f27c3,3b922fa4,a56d070f
223728,951,951021223728,45.2,1.2,sell,c8aa49bc,0aa9af3a,13a42aee
223729,951,951022223729,45.66,1.2,buy,9c0dca5d,3b922fa4,01122710
223730,951,951022223730,45.67,0.1,buy,9c0dca5d,ee674a17,0ac61140
223731,951,951023223731,45.2,1.0,sell,c8aa49bc,04edbbea,7ae126d4
223732,951,951024223732,45.67,1.1,buy,bfafd6b9,ee674a17,da3decbf
223733,951,951025223733,45.67,1.2,buy,4f852f31,ee674a17,c78e04df
223734,951,951026223734,45.67,1.9,buy,f7bf1d0c,ee674a17,6609e7e1
223735,951,951027223735,45.2,1.0,sell,c8aa49bc,849a2dfc,2dfe8b48
223736,951,951028223736,45.67,1.1,buy,c6b57bfc,ee674a17,7bc079dc
223737,951,951029223737,45.67,4.6,buy,2fb69433,ee674a17,a16fbdd8
223738,951,951029223738,45.7,1.1,buy,2fb69433,d6791ce8,c5fd95ec
223739,951,951030223739,45.7,1.3,buy,b9ea8848,d6791ce8,74187ae1
223740,951,951031223740,45.7,2.7,buy,bd613df8,d6791ce8,3e8d26fb
223741,951,951032223741,45.2,1.1,sell,c8aa49bc,8903e67a,23043ea1
223742,951,951033223742,45.2,1.2,sell,c8aa49bc,5bf59bbf,e9af64a1
223743,951,951034223743,45.7,1.2,buy,2714fb67,d6791ce8,fcc92432
223744,951,951035223744,45.7,2.1,buy,5fc05e9a,d6791ce8,8008af97
223745,951,951036223745,45.7,1.6,buy,ecee12d4,d6791ce8,1adcee63
223746,951,951037223746,45.2,2.3,sell,c8aa49bc,8f5aa105,6f62ef0c
223747,951,951038223747,45.2,1.2,sell,c8aa49bc,42f340e6,4772a394
223748,951,951039223748,45.7,0.0,buy,4ef59410,d6791ce8,80905fec
223749,951,951039223749,45.7,2.1,buy,4ef59410,6124f8e1,ffd8662c
223750,951,951040223750,45.7,1.2,buy,7003cf51,6124f8e1,9bd68368
223751,951,951041223751,45.7,1.8,buy,b6207488,6124f8e1,baf87781
223752,951,951042223752,45.2,0.9,sell,c8aa49bc,d6762026,abf7d35c
223753,951,951042223753,45.17,0.2,sell,91de029f,d6762026,7a01338c
223754,951,951043223754,45.17,1.3,sell,91de029f,e3604e9d,fa9e511f
223755,951,951044223755,45.17,2.1,sell,91de029f,4252bb2a,6c2ca5c7
223756,951,951045223756,45.17,2.2,sell,91de029f,4fcb1252,6b12d2a9
223757,951,951046223757,45.17,1.0,sell,91de029f,6cedec17,acddcf31
223758,951,951047223758,45.17,1.2,sell,91de029f,2728f95f,7e3340ad
223759,951,951048223759,45.17,1.2,sell,91de029f,0b584a48,186d796c
223760,951,951049223760,45.17,0.8,sell,91de029f,86d22531,7e3d45fe
223761,951,951049223761,45.16,0.3,sell,a45e7791,86d22531,2fc2e7cf
223762,951,951050223762,45.7,1.4,buy,abcc1b9e,6124f8e1,a6a9cfca
223763,951,951051223763,45.7,1.1,buy,3b7b553b,6124f8e1,6c3a5fc1
223764,951,951052223764,45.16,1.0,sell,a45e7791,15a3aeab,faaea594
223765,951,951053223765,45.16,1.2,sell,a45e7791,16834771,e506ec9d
223766,951,951054223766,45.7,1.4,buy,37d3fbc1,6124f8e1,84945c15
223767,951,951055223767,45.7,1.0,buy,c4267b51,6124f8e1,b3b346c4
223768,951,951056223768,45.7,0.0,buy,93d01fd6,6124f8e1,8ae1a015
223769,951,951056223769,45.77,1.5,buy,93d01fd6,5abd946a,1912cfdb
223770,951,951057223770,45.77,1.5,buy,2bf3253c,5abd946a,a5f143e6
223771,951,951058223771,45.16,1.2,sell,a45e7791,b507d4c1,800a8545
223772,951,951059223772,45.16,1.2,sell,a45e7791,9027a3a9,c1ef38df
223773,951,951060223773,45.16,1.9,sell,a45e7791,83409ed6,89c95cc8
223774,951,951061223774,45.77,1.2,buy,c5c78aaf,5abd946a,87b00fe3
223775,951,951062223775,45.16,1.1,sell,a45e7791,dfe2299f,cdbe2954
223776,951,951063223776,45.77,1.9,buy,5f72ab77,5abd946a,a64381e3
223777,951,951064223777,45.16,2.1,sell,a45e7791,05839223,f0521c1a
223778,951,951064223778,45.16,1.6,sell,fbfbb373,05839223,7629557e
223779,951,951065223779,45.77,1.5,buy,1f0c3c1c,5abd946a,43aad630
223780,951,951066223780,45.77,1.7,buy,260b5fe1,5abd946a,797b889a
223781,951,951067223781,45.16,2.2,sell,fbfbb373,8442e13e,47c4b09b
223782,951,951068223782,45.77,2.1,buy,4816884c,5abd946a,a4f3e921
223783,951,951069223783,45.77,3.6,buy,9457624e,5abd946a,52c70aab
223784,951,951069223784,45.78,1.1,buy,9457624e,e4ea0f5e,a1af0544
223785,951,951070223785,45.78,1.6,buy,c1b275ae,e4ea0f5e,514c68ab
223786,951,951071223786,45.78,1.3,buy,3328e7ec,e4ea0f5e,d3a2e178
223787,951,951072223787,45.16,1.6,sell,fbfbb373,4c6442e1,4b68082b
223788,951,951073223788,45.16,1.9,sell,fbfbb373,156183e3,bfe59224
223789,951,951074223789,45.78,1.1,buy,33f1e499,e4ea0f5e,2f435cce
223790,951,951075223790,45.78,1.0,buy,404e07a8,e4ea0f5e,03105f68
223791,951,951076223791,45.78,1.8,buy,1dd2647a,e4ea0f5e,4e8220c9
223792,951,951077223792,45.16,1.5,sell,fbfbb373,270df363,7ddde0c6
223793,951,951078223793,45.16,1.2,sell,fbfbb373,cf73c37b,f192b24b
223794,951,951078223794,45.11,0.1,sell,e8e341b0,cf73c37b,9b6d2da8
223795,951,951079223795,45.78,1.1,buy,2517d8ac,e4ea0f5e,9d26a00b
223796,951,951080223796,45.78,2.1,buy,82e5f28a,e4ea0f5e,b9650619
223797,951,951081223797,45.11,7.3,sell,e8e341b0,95ff0180,c6b68414
223798,951,951082223798,45.11,1.1,sell,e8e341b0,0728db94,59f776aa
223799,951,951083223799,45.11,2.1,sell,e8e341b0,a30cdcf1,57adc157
223800,951,951084223800,45.11,1.6,sell,e8e341b0,4bcda058,245a408d
223801,951,951085223801,45.78,2.2,buy,3d7c56f0,e4ea0f5e,46e57d43
223802,951,951086223802,45.11,2.3,sell,e8e341b0,79e8eda9,39e91697
223803,951,951087223803,45.78,1.4,buy,5f4ed1b5,e4ea0f5e,f79a73f3
223804,951,951088223804,45.11,0.5,sell,e8e341b0,40c62f7a,6ea554d8
223805,951,951088223805,45.1,0.6,sell,5feb383e,40c62f7a,854821bc
223806,951,951089223806,45.1,1.4,sell,5feb383e,e9f8210a,4c97d76c
223807,951,951090223807,45.1,1.6,sell,5feb383e,974cd47e,9cd8674a
223808,951,951091223808,45.78,0.3,buy,dc2a73fa,e4ea0f5e,6774aa82
223809,951,951091223809,45.81,0.9,buy,dc2a73fa,c29a2550,434fe440
223810,951,951092223810,45.1,1.2,sell,5feb383e,662c65a0,a9237e6a
223811,951,951093223811,45.81,1.5,buy,a2a199ce,c29a2550,6830b334
223812,951,951094223812,45.81,1.2,buy,56dfceff,c29a2550,62bd7eaf
223813,951,951095223813,45.1,2.7,sell,5feb383e,f78445f9,f0c8ff16
223814,951,951096223814,45.81,3.1,buy,422197a0,c29a2550,b6f4f557
223815,951,951097223815,45.81,1.0,buy,ba269fc0,c29a2550,dc5fffee
223816,951,951098223816,45.81,1.0,buy,45347a47,c29a2550,89ba16dd
223817,951,951099223817,45.1,2.2,sell,5feb383e,711a360f,f266ed39
223818,951,951100223818,45.81,1.2,buy,e3449d97,c29a2550,025a8c88
223819,951,951101223819,45.1,1.1,sell,5feb383e,c08df0f8,daf7f9ed
223820,951,951102223820,45.81,1.5,buy,2e18ec05,c29a2550,b55188ef
223821,951,951103223821,45.1,1.6,sell,5feb383e,5f8be943,5fb0924e
223822,951,951104223822,45.1,1.0,sell,5feb383e,3f378b63,8b07cedd
223823,951,951105223823,45.1,1.6,sell,5feb383e,c502cc3b,b6b50dbe
223824,951,951105223824,45.06,3.6,sell,9db5ddf3,c502cc3b,77c82bf7
223825,951,951106223825,45.81,1.4,buy,e97f27b8,c29a2550,50d7d3a8
223826,951,951107223826,45.06,2.0,sell,9db5ddf3,4b26caac,a2cb7d62
223827,951,951108223827,45.06,4.5,sell,9db5ddf3,f21dc3a0,5cf199de
223828,951,951109223828,45.06,1.0,sell,9db5ddf3,3b616334,fd7bec2f
223829,951,951110223829,45.06,2.2,sell,9db5ddf3,efb55358,75eaeaf0
223830,951,951111223830,45.06,1.2,sell,9db5ddf3,7666c053,c2a798a1
223831,951,951112223831,45.81,1.7,buy,7110faa7,c29a2550,2d7e4899
223832,951,951113223832,45.81,0.5,buy,6d964771,c29a2550,7c254df8
223833,951,951113223833,45.85,0.6,buy,6d964771,8228097c,ec79f55e
223834,951,951114223834,45.85,1.4,buy,a75ad4d8,8228097c,0e2ead95
223835,951,951115223835,45.85,1.5,buy,67d4b1a1,8228097c,4282009a
223836,951,951116223836,45.85,1.4,buy,41e2edaa,8228097c,e02f4bbc
223837,951,951117223837,45.06,0.5,sell,9db5ddf3,38ae6438,48ecd86b
223838,951,951117223838,45.03,0.6,sell,ff8a924f,38ae6438,2226bb98
223839,951,951118223839,45.03,1.1,sell,ff8a924f,a2ccdb34,edc6172a
223840,951,951119223840,45.85,1.1,buy,14dc226f,8228097c,9d826451
223841,951,951120223841,45.85,1.9,buy,afe65569,8228097c,f725ee73
223842,951,951121223842,45.85,1.2,buy,165a44a2,8228097c,56bfb44d
223843,951,951122223843,45.85,1.6,buy,484f21a6,8228097c,58cad854
223844,951,951123223844,45.85,2.6,buy,8f29d839,8228097c,5be5822d
223845,951,951124223845,45.85,1.3,buy,63a77e26,8228097c,0a6612a0
223846,951,951125223846,45.85,0.4,buy,68dc17a6,8228097c,3852e32e
223847,951,951125223847,45.86,1.0,buy,68dc17a6,cd5fbf53,ce78f2df
223848,951,951126223848,45.03,1.1,sell,ff8a924f,ef72c11c,1e0684dc
223849,951,951127223849,45.03,1.0,sell,ff8a924f,785aba8a,ca46ae28
223850,951,951128223850,45.86,1.2,buy,6c04a0fa,cd5fbf53,b1e4715f
223851,951,951129223851,45.03,5.2,sell,ff8a924f,bb5d8f6e,dd4edcd7
223852,951,951130223852,45.86,1.1,buy,14321463,cd5fbf53,51469046
223853,951,951131223853,45.03,1.3,sell,ff8a924f,17862583,4fc4ba13
223854,951,951132223854,45.86,2.8,buy,1075c2e2,cd5fbf53,37a2e18d
223855,951,951133223855,45.03,1.1,sell,ff8a924f,3beaba12,2dd054fe
223856,951,951134223856,45.86,1.0,buy,9acbf632,cd5fbf53,36fc411b
223857,951,951135223857,45.03,2.6,sell,ff8a924f,f21acd46,13ac1adf
223858,951,951136223858,45.03,1.0,sell,ff8a924f,48010b3e,b00c546a
223859,951,951136223859,45.02,2.7,sell,bfcaa050,48010b3e,020d2e2c
223860,951,951137223860,45.86,1.1,buy,2afac75f,cd5fbf53,0bcd8ff3
223861,951,951138223861,45.02,1.7,sell,bfcaa050,adabc030,8d4d7c51
223862,951,951139223862,45.02,1.2,sell,bfcaa050,41c6e428,17e6702a
223863,951,951140223863,45.02,1.4,sell,bfcaa050,e2172f80,12005a1e
223864,951,951141223864,45.86,1.0,buy,e46e4698,cd5fbf53,af390e9c
223865,951,951142223865,45.02,1.1,sell,bfcaa050,4b028d17,057e4bbe
223866,951,951143223866,45.02,1.9,sell,bfcaa050,e9214c32,ba30ca02
223867,951,951144223867,45.02,2.1,sell,bfcaa050,908bb4cc,6a96568c
223868,951,951145223868,45.02,2.0,sell,bfcaa050,7c68f2aa,4eb339a5
223869,951,951146223869,45.86,1.4,buy,cbc6950e,cd5fbf53,a142b479
223870,951,951147223870,45.02,0.9,sell,bfcaa050,655fe445,35b46027
223871,951,951147223871,44.98,0.6,sell,2a9ae660,655fe445,5534c254
223872,951,951148223872,45.86,1.1,buy,ec04b1f7,cd5fbf53,52ca01c9
223873,951,951149223873,45.86,2.4,buy,6a8341ea,cd5fbf53,d246452e
223874,951,951150223874,45.86,0.9,buy,7ac60e1a,cd5fbf53,b47c693f
223875,951,951150223875,45.89,1.4,buy,7ac60e1a,9ab7eef8,ffd86eaf
223876,951,951151223876,45.89,1.3,buy,74af8904,9ab7eef8,c9acafc9
223877,951,951152223877,44.98,1.4,sell,2a9ae660,42465cc5,855a6b4c
223878,951,951153223878,45.89,1.1,buy,a2628c65,9ab7eef8,97de7364
223879,951,951154223879,45.89,1.6,buy,3557be21,9ab7eef8,c33b5777
223880,951,951155223880,45.89,1.0,buy,ed53e8c3,9ab7eef8,037f9ae0
223881,951,951156223881,44.98,1.2,sell,2a9ae660,889051b6,924d5f78
223882,951,951157223882,45.89,4.4,buy,6ad17c8b,9ab7eef8,3c8afd17
223883,951,951158223883,45.89,2.4,buy,0cb91c4e,9ab7eef8,7206e569
223884,951,951159223884,45.89,3.2,buy,38f51796,9ab7eef8,10020dfe
223885,951,951160223885,45.89,1.2,buy,4b8ce361,9ab7eef8,9df838bf
223886,951,951161223886,45.89,1.2,buy,2a1f6194,9ab7eef8,c2eabe16
223887,951,951162223887,45.89,1.2,buy,349bda70,9ab7eef8,67ca2774
223888,951,951162223888,45.9,0.8,buy,349bda70,6bdd580d,bf5b855e
223889,951,951163223889,44.98,1.8,sell,2a9ae660,fc041504,33c91494
223890,951,951164223890,44.98,2.8,sell,2a9ae660,dca942ab,050abb36
223891,951,951165223891,44.98,1.3,sell,2a9ae660,fbf7f5cd,e7738366
223892,951,951166223892,44.98,2.9,sell,2a9ae660,674762eb,f54f502a
223893,951,951167223893,45.9,1.0,buy,ddd61e44,6bdd580d,069b65af
223894,951,951168223894,45.9,2.1,buy,30c119cd,6bdd580d,17d4719f
223895,951,951169223895,45.9,1.0,buy,798e3812,6bdd580d,506592d8
223896,951,951170223896,44.98,1.3,sell,2a9ae660,72fbd06e,d08989fc
223897,951,951171223897,44.98,2.0,sell,2a9ae660,4c00c109,3cf1a70b
223898,951,951172223898,45.9,2.5,buy,f4364f3f,6bdd580d,557d8c75
223899,951,951173223899,44.98,1.4,sell,2a9ae660,0529e871,1422c48a
223900,951,951174223900,44.98,2.6,sell,2a9ae660,bf9bffce,a4928428
223901,951,951175223901,44.98,0.7,sell,2a9ae660,06123368,e6ba4a2b
223902,951,951175223902,44.93,1.7,sell,60fd895f,06123368,c1191140
223903,951,951176223903,45.9,10.8,buy,1f92b57e,6bdd580d,998d38f8
223904,951,951177223904,45.9,1.2,buy,617b335a,6bdd580d,6eca6584
223905,951,951178223905,45.9,0.6,buy,b6e75c43,6bdd580d,63beef33
223906,951,951178223906,45.91,0.9,buy,b6e75c43,c5460a73,e2b24829
223907,951,951179223907,44.93,1.3,sell,60fd895f,f95cedd4,eaab0229
223908,951,951180223908,44.93,1.1,sell,60fd895f,73372b22,badbbd14
223909,951,951181223909,45.91,1.8,buy,eba12a6b,c5460a73,56341d0b
223910,951,951182223910,44.93,1.1,sell,60fd895f,b8176a2e,97298837
223911,951,951183223911,45.91,1.0,buy,03bdbc49,c5460a73,ba9d2dd2
223912,951,951184223912,44.93,1.8,sell,60fd895f,7551cb4a,a96846b2
223913,951,951185223913,45.91,1.2,buy,a9015f9b,c5460a73,0f12ecc3
223914,951,951186223914,44.93,1.6,sell,60fd895f,023a8d4c,8239b26f
223915,951,951187223915,45.91,1.1,buy,fca23d07,c5460a73,a06aefbd
223916,951,951188223916,44.93,1.1,sell,60fd895f,5fe4fa79,8d899302
223917,951,951189223917,44.93,1.3,sell,60fd895f,8789c56c,36c7fc3e
223918,951,951190223918,44.93,1.3,sell,60fd895f,9be8144e,fa51848b
223919,951,951191223919,45.91,1.3,buy,dc1dc156,c5460a73,7ea280e2
223920,951,951192223920,44.93,1.1,sell,60fd895f,6051e58e,cbfc4b2b
223921,951,951193223921,44.93,1.1,sell,60fd895f,5cae0967,ca5450a7
223922,951,951194223922,45.91,2.1,buy,88c248c3,c5460a73,59364856
223923,951,951195223923,44.93,1.2,sell,60fd895f,0d1ba559,ec843eba
223924,951,951196223924,45.91,1.1,buy,d48437cf,c5460a73,5504b1d9
223925,951,951197223925,44.93,1.5,sell,60fd895f,b1251a8f,76b77f40
223926,951,951198223926,45.91,1.2,buy,aa9c6222,c5460a73,c1fb95d8
223927,951,951199223927,44.93,1.2,sell,60fd895f,2e17bd12,42dd641f
223928,951,951200223928,44.93,1.3,sell,60fd895f,79d1430f,ab8542cb
223929,951,951201223929,44.93,0.3,sell,60fd895f,0f558d1a,8c74a055
223930,951,951201223930,44.9,0.7,sell,540c6fff,0f558d1a,b3653b08
223931,951,951202223931,44.9,2.0,sell,540c6fff,c8739886,8c26579e
223932,951,951203223932,45.91,6.5,buy,0ef2ddbb,c5460a73,1249fc12
223933,951,951204223933,44.9,2.7,sell,540c6fff,88316e2a,b38153c3
223934,951,951205223934,45.91,1.2,buy,e59c2648,c5460a73,69c51083
223935,951,951206223935,44.9,1.9,sell,540c6fff,aa6bfdd1,baea9329
223936,951,951207223936,44.9,1.2,sell,540c6fff,84912548,0e81191e
223937,951,951208223937,44.9,1.1,sell,540c6fff,f411cf01,5d4f0795
223938,951,951209223938,45.91,0.6,buy,bf5d0a86,c5460a73,2b1652cf
223939,951,951209223939,45.93,0.8,buy,bf5d0a86,e359d1cd,87e25b75
223940,951,951210223940,44.9,1.2,sell,540c6fff,d7f23380,6bbc2339
223941,951,951211223941,45.93,1.3,buy,32e68be8,e359d1cd,ba275d18
223942,951,951212223942,45.93,1.6,buy,03ab206c,e359d1cd,c30ee2c1
223943,951,951213223943,45.93,1.4,buy,373f9b72,e359d1cd,07d83682
223944,951,951214223944,44.9,1.3,sell,540c6fff,a6b4c7a9,a257bc78
223945,951,951215223945,45.93,1.2,buy,03a178f6,e359d1cd,f3889994
223946,951,951216223946,44.9,7.9,sell,540c6fff,1039403f,9fa6ee39
223947,951,951216223947,44.9,2.4,sell,d0d6b098,1039403f,4d28b24d
223948,951,951217223948,44.9,2.0,sell,d0d6b098,4d1c7e16,2604f06b
223949,951,951218223949,44.9,2.8,sell,d0d6b098,3fcf47d5,23cdc980
223950,951,951219223950,45.93,1.0,buy,571a03d4,e359d1cd,77caf89d
223951,951,951220223951,44.9,1.5,sell,d0d6b098,54179cbe,aa44b800
223952,951,951221223952,44.9,1.3,sell,d0d6b098,d02a75c1,37eae071
223953,951,951222223953,45.93,2.4,buy,61aef3f2,e359d1cd,fcd9355c
223954,951,951223223954,45.93,1.2,buy,872d5c5b,e359d1cd,15b978b8
223955,951,951224223955,45.93,1.2,buy,9aaff40e,e359d1cd,902416bd
223956,951,951225223956,45.93,7.9,buy,19672d11,e359d1cd,eec03feb
223957,951,951225223957,45.98,2.8,buy,19672d11,bc622fcc,21dcdb32
223958,951,951226223958,45.98,1.6,buy,2c599a0b,bc622fcc,cecf377e
223959,951,951227223959,44.9,1.7,sell,d0d6b098,2bd4a92c,cd76388b
223960,951,951228223960,45.98,1.8,buy,e9aa980e,bc622fcc,e1ec3f5c
223961,951,951229223961,45.98,1.3,buy,42d7a4d9,bc622fcc,bbe64eaa
223962,951,951230223962,45.98,1.9,buy,9acb0911,bc622fcc,0f21b260
223963,951,951231223963,45.98,4.4,buy,4d72a56e,bc622fcc,e7cd8109
223964,951,951232223964,44.9,1.0,sell,d0d6b098,6f34a174,b09571c9
223965,951,951233223965,45.98,1.5,buy,17e27bea,bc622fcc,05c0e085
223966,951,951234223966,45.98,1.5,buy,2dd67fa7,bc622fcc,52385d91
223967,951,951235223967,45.98,1.6,buy,4c4107d3,bc622fcc,96e4b997
223968,951,951236223968,45.98,1.6,buy,3a6c0000,bc622fcc,720488ca
223969,951,951237223969,44.9,3.0,sell,d0d6b098,08e4089a,883c1747
223970,951,951238223970,44.9,3.8,sell,d0d6b098,e8d54065,e1adb06e
223971,951,951239223971,44.9,0.5,sell,d0d6b098,a9d61944,71e2f26e
223972,951,951239223972,44.89,0.6,sell,01f34030,a9d61944,e501b536
223973,952,952000223973,46.34,1.1,sell,b8b6eb7e,a03cad43,4bc2e23d
223974,952,952001223974,46.76,2.9,buy,191f0f6a,0e676a08,1369a782
223975,952,952002223975,46.76,2.6,buy,faba307b,0e676a08,3cd75a27
223976,952,952003223976,46.76,4.5,buy,a32e2a47,0e676a08,a0b3706f
223977,952,952003223977,46.77,0.2,buy,a32e2a47,6d8a19d9,ae4c29de
223978,952,952004223978,46.77,1.6,buy,73cf13df,6d8a19d9,c406ea6f
223979,952,952005223979,46.77,1.4,buy,176ae97d,6d8a19d9,e8485dca
223980,952,952006223980,46.77,1.0,buy,694a139b,6d8a19d9,07e4e787
223981,952,952007223981,46.34,1.4,sell,b8b6eb7e,839e70d9,bf9d94e8
223982,952,952008223982,46.77,1.3,buy,8b6da83d,6d8a19d9,6627b99a
223983,952,952009223983,46.34,4.6,sell,b8b6eb7e,ecad4078,b86bcd97
223984,952,952010223984,46.77,1.6,buy,f1ae9afc,6d8a19d9,7c114fb4
223985,952,952011223985,46.34,1.0,sell,b8b6eb7e,6c019315,aed76c1e
223986,952,952012223986,46.77,2.3,buy,79a72f77,6d8a19d9,f4a996f2
223987,952,952013223987,46.77,0.6,buy,35d45322,6d8a19d9,b458d170
223988,952,952013223988,46.8,0.5,buy,35d45322,1b0e1bda,abf430e3
223989,952,952014223989,46.8,2.9,buy,9bb2b077,1b0e1bda,3be742e2
223990,952,952015223990,46.34,1.8,sell,b8b6eb7e,e553dae7,9a509748
223991,952,952016223991,46.8,1.1,buy,42039530,1b0e1bda,91e78345
223992,952,952017223992,46.34,0.1,sell,b8b6eb7e,ca20889c,8cee2132
223993,952,952017223993,46.33,1.8,sell,90a09421,ca20889c,df57c2e2
223994,952,952018223994,46.33,1.1,sell,90a09421,dc5fa69f,ad21dce7
223995,952,952019223995,46.8,5.5,buy,a1a6bb88,1b0e1bda,b7323256
223996,952,952019223996,46.83,2.9,buy,a1a6bb88,61dc477b,33a5b551
223997,952,952020223997,46.33,1.2,sell,90a09421,59031287,8f3fc256
223998,952,952021223998,46.83,1.1,buy,5764c73f,61dc477b,8bd8e006
223999,952,952022223999,46.33,1.5,sell,90a09421,6e6c8772,5bb0d5ff
224000,952,952023224000,46.83,1.4,buy,864c3582,61dc477b,9313c91f
224001,952,952024224001,46.33,1.7,sell,90a09421,93d5d73f,c840464e
224002,952,952025224002,46.83,1.2,buy,bf575b2a,61dc477b,152f4113
224003,952,952026224003,46.83,1.1,buy,6afb632e,61dc477b,f8f9630f
224004,952,952027224004,46.83,1.4,buy,3953a3ae,61dc477b,d928fb4e
224005,952,952028224005,46.83,0.9,buy,099135f4,61dc477b,4bc5554c
224006,952,952028224006,46.84,0.1,buy,099135f4,5cf886ec,2a9d12c3
224007,952,952029224007,46.33,1.2,sell,90a09421,bfe13fa6,61845bdd
224008,952,952030224008,46.84,1.4,buy,7b0c62c1,5cf886ec,39142910
224009,952,952031224009,46.33,1.5,sell,90a09421,08b505fb,d05722d1
224010,952,952031224010,46.3,2.5,sell,5ed92e13,08b505fb,405849a5
224011,952,952032224011,46.3,1.1,sell,5ed92e13,60dc7091,46123624
224012,952,952033224012,46.84,1.1,buy,c601257e,5cf886ec,eff222be
224013,952,952034224013,46.84,1.1,buy,fd8987f9,5cf886ec,3944500b
224014,952,952035224014,46.3,1.1,sell,5ed92e13,5a999372,e00f5bd6
224015,952,952036224015,46.3,1.2,sell,5ed92e13,b4d4bfa5,28ea8c19
224016,952,952037224016,46.3,1.2,sell,5ed92e13,6e16886a,d0beacca
224017,952,952038224017,46.3,1.3,sell,5ed92e13,755ff23d,ab366459
224018,952,952039224018,46.3,1.4,sell,5ed92e13,7aee1703,8b55f6e2
224019,952,952040224019,46.3,0.2,sell,5ed92e13,737e3e7b,26c2c006
224020,952,952040224020,46.27,0.9,sell,17deca5d,737e3e7b,4a77e139
224021,952,952041224021,46.27,4.1,sell,17deca5d,86c27b5c,84bc7f17
224022,952,952042224022,46.27,3.4,sell,17deca5d,e154ae9a,d2c13b70
224023,952,952043224023,46.27,1.6,sell,17deca5d,c1e66efc,0b1f36cf
224024,952,952043224024,46.26,0.6,sell,400d3dba,c1e66efc,9762dda0
224025,952,952044224025,46.84,1.0,buy,423102a6,5cf886ec,021cc148
224026,952,952045224026,46.84,1.6,buy,12aa8c1d,5cf886ec,714bec2f
224027,952,952046224027,46.84,2.1,buy,7fae5c5a,5cf886ec,403a0647
224028,952,952047224028,46.26,1.4,sell,400d3dba,3d3c0b80,2a2bee34
224029,952,952048224029,46.84,1.6,buy,b0f29053,5cf886ec,198e28e3
224030,952,952048224030,46.92,0.0,buy,b0f29053,4b4ba3ac,3fd8df1c
224031,952,952049224031,46.92,3.0,buy,33467032,4b4ba3ac,e867c443
224032,952,952050224032,46.26,2.2,sell,400d3dba,e3767630,e3c3ff48
224033,952,952051224033,46.26,1.3,sell,400d3dba,2aebf884,d74f71ad
224034,952,952052224034,46.92,3.6,buy,0f18cca3,4b4ba3ac,3e6d529e
224035,952,952053224035,46.92,1.5,buy,59299e6d,4b4ba3ac,2e142960
224036,952,952054224036,46.92,1.3,buy,66d6fffd,4b4ba3ac,144f1f9e
224037,952,952055224037,46.92,2.3,buy,d9bb89aa,4b4ba3ac,b25cc867
224038,952,952056224038,46.26,1.3,sell,400d3dba,ef33a5fd,0c9a5f2e
224039,952,952057224039,46.92,2.7,buy,7e9cd057,4b4ba3ac,cc1528c2
224040,952,952058224040,46.26,1.3,sell,400d3dba,0e5fbb17,0e6f25e2
224041,952,952059224041,46.26,1.9,sell,400d3dba,66475995,858ffb3d
224042,952,952059224042,46.23,0.6,sell,3630894e,66475995,d11d513c
224043,952,952060224043,46.92,0.6,buy,b83ca1d3,4b4ba3ac,38bd8129
224044,952,952060224044,46.93,1.0,buy,b83ca1d3,bd2affdc,67cedb53
224045,952,952061224045,46.23,1.2,sell,3630894e,672a53ec,99f70208
224046,952,952062224046,46.93,1.1,buy,2a1bd0ed,bd2affdc,6c427eda
224047,952,952063224047,46.93,2.0,buy,1e595bc0,bd2affdc,9cab2012
224048,952,952064224048,46.93,2.0,buy,d267adcd,bd2affdc,94137dac
224049,952,952065224049,46.93,1.6,buy,dba9c2fa,bd2affdc,1b57bb1a
224050,952,952066224050,46.93,1.6,buy,ecf8aafc,bd2affdc,e66114fe
224051,952,952067224051,46.93,1.2,buy,e8e3c155,bd2affdc,9ff20222
224052,952,952068224052,46.93,1.8,buy,a2cb0a62,bd2affdc,80ec3b40
224053,952,952069224053,46.93,1.2,buy,29fff4e8,bd2affdc,15257518
224054,952,952070224054,46.93,1.5,buy,85ab4a13,bd2affdc,4a1af95c
224055,952,952070224055,46.93,0.4,buy,85ab4a13,c2f38f67,1fcdc6a8
224056,952,952071224056,46.93,1.2,buy,4b150579,c2f38f67,f94fc390
224057,952,952072224057,46.23,1.8,sell,3630894e,cb7e1815,02c30831
224058,952,952073224058,46.93,2.5,buy,bbd8854c,c2f38f67,5c2b9701
224059,952,952074224059,46.93,1.8,buy,33dceb7a,c2f38f67,9a676b92
224060,952,952075224060,46.23,2.7,sell,3630894e,bf39e1b2,d677a389
224061,952,952076224061,46.23,1.2,sell,3630894e,9def0e0e,b632d538
224062,952,952077224062,46.93,1.5,buy,dd9ccd8d,c2f38f67,6b001bda
224063,952,952078224063,46.23,1.7,sell,3630894e,9945f79e,ba9f511c
224064,952,952079224064,46.23,1.6,sell,3630894e,0ef60ae0,da823553
224065,952,952080224065,46.23,1.6,sell,3630894e,d83f4471,a80e82d1
224066,952,952081224066,46.93,1.0,buy,a3ab05de,c2f38f67,38685cba
224067,952,952082224067,46.93,5.0,buy,9b805e49,c2f38f67,73b35bc5
224068,952,952083224068,46.23,1.1,sell,3630894e,f214575f,29785d04
224069,952,952084224069,46.23,1.5,sell,3630894e,31573a6e,abea08cb
224070,952,952084224070,46.19,1.7,sell,21ad4a12,31573a6e,2c6a0d31
224071,952,952085224071,46.19,2.8,sell,21ad4a12,1332b269,7a6ca591
224072,952,952086224072,46.19,10.5,sell,21ad4a12,4ce01468,20ea730c
224073,952,952086224073,46.18,4.2,sell,62491d4c,4ce01468,e0df9b8c
224074,952,952087224074,46.18,1.5,sell,62491d4c,c8782f4d,5321db3c
224075,952,952088224075,46.93,1.6,buy,b2b1b549,c2f38f67,4e26a916
224076,952,952088224076,46.94,1.5,buy,b2b1b549,9640824d,e79abf83
224077,952,952089224077,46.18,1.6,sell,62491d4c,f8304441,df7d0d64
224078,952,952090224078,46.18,1.2,sell,62491d4c,6bb6517b,b462d486
224079,952,952091224079,46.94,1.3,buy,f2a32037,9640824d,17e5658c
224080,952,952092224080,46.18,1.3,sell,62491d4c,d6755046,01fc6f9e
224081,952,952093224081,46.18,1.7,sell,62491d4c,443112ed,86dc536b
224082,952,952094224082,46.94,1.0,buy,829b5877,9640824d,6655eea2
224083,952,952095224083,46.18,2.4,sell,62491d4c,b78ac549,5b6a67dd
224084,952,952096224084,46.18,1.1,sell,62491d4c,82ad934f,b8dd6107
224085,952,952096224085,46.18,0.2,sell,b9a1d34d,82ad934f,dca9b2f1
224086,952,952097224086,46.94,1.1,buy,d9adeca7,9640824d,836d8416
224087,952,952098224087,46.18,1.9,sell,b9a1d34d,6a0cef48,c4b4e033
224088,952,952099224088,46.18,1.2,sell,b9a1d34d,b5f02f80,df8e921e
224089,952,952100224089,46.94,1.3,buy,0bd24614,9640824d,2e0a4e5a
224090,952,952101224090,46.94,1.6,buy,0cea4b6f,9640824d,116b8f28
224091,952,952102224091,46.18,1.9,sell,b9a1d34d,b65cde60,2e10ba15
224092,952,952103224092,46.18,1.0,sell,b9a1d34d,26c97f9f,5816c135
224093,952,952104224093,46.18,2.3,sell,b9a1d34d,84f3091f,702c035c
224094,952,952105224094,46.94,2.5,buy,bfae831f,9640824d,6bb20fed
224095,952,952106224095,46.94,4.7,buy,d12ba1d1,9640824d,117f009d
224096,952,952106224096,46.98,3.4,buy,d12ba1d1,6aed456c,9acd0995
224097,952,952107224097,46.98,2.2,buy,caa58511,6aed456c,314dc258
224098,952,952108224098,46.18,1.3,sell,b9a1d34d,da75f616,191f28fb
224099,952,952109224099,46.98,1.1,buy,db301091,6aed456c,8a9a0b57
224100,952,952110224100,46.98,1.2,buy,f21e3567,6aed456c,d967fbaa
224101,952,952111224101,46.98,2.5,buy,fd941174,6aed456c,07e21217
224102,952,952112224102,46.98,1.1,buy,57f30b6c,6aed456c,9ac866a5
224103,952,952113224103,46.18,5.2,sell,b9a1d34d,6d0d7edf,316084ab
224104,952,952113224104,46.17,3.7,sell,75024852,6d0d7edf,1f696da1
224105,952,952114224105,46.98,1.3,buy,3ef3790c,6aed456c,dbcf549d
224106,952,952115224106,46.17,2.1,sell,75024852,087660ec,a25d864a
224107,952,952116224107,46.98,1.7,buy,a07ffd7e,6aed456c,ad087970
224108,952,952117224108,46.98,0.5,buy,cfe08922,6aed456c,8bde5a02
224109,952,952117224109,47.0,0.9,buy,cfe08922,cdd42ad7,1ca687c9
224110,952,952118224110,46.17,1.3,sell,75024852,41ae5af4,7e1c8289
224111,952,952119224111,47.0,2.2,buy,c0496140,cdd42ad7,c3783b8f
224112,952,952120224112,47.0,1.3,buy,aa5de7d5,cdd42ad7,c9df8cb6
224113,952,952121224113,46.17,1.0,sell,75024852,ac3139f1,fa8d1282
224114,952,952122224114,46.17,1.2,sell,75024852,bfb15ebf,28897233
224115,952,952123224115,47.0,1.9,buy,59f7ba0f,cdd42ad7,4f6ee466
224116,952,952124224116,47.0,2.1,buy,c5288972,cdd42ad7,47b28d32
224117,952,952125224117,47.0,1.2,buy,62b5e8b4,cdd42ad7,8f54958c
224118,952,952126224118,47.0,1.1,buy,fb575fd2,cdd42ad7,714f0178
224119,952,952127224119,47.0,1.2,buy,87bf2304,cdd42ad7,2e7e912b
224120,952,952128224120,46.17,1.1,sell,75024852,39f26f3c,ce5a0601
224121,952,952129224121,46.17,1.2,sell,75024852,e830df8e,575a546c
224122,952,952130224122,46.17,1.3,sell,75024852,c54bb937,1df3f2e9
224123,952,952131224123,47.0,5.1,buy,6710a024,cdd42ad7,a118a39c
224124,952,952132224124,47.0,1.4,buy,0df68833,cdd42ad7,004c6b48
224125,952,952133224125,47.0,1.3,buy,70cfcdc2,cdd42ad7,02347a1a
224126,952,952134224126,46.17,2.1,sell,75024852,28e13977,69dfa3c2
224127,952,952134224127,46.07,5.4,sell,5f872c88,28e13977,01031546
224128,952,952135224128,47.0,0.3,buy,4c77a42e,cdd42ad7,133023d5
224129,952,952135224129,47.01,1.0,buy,4c77a42e,6abae158,36a6e9ea
224130,952,952136224130,46.07,1.0,sell,5f872c88,4a0a031e,50bb991e
224131,952,952137224131,47.01,1.4,buy,07a0f6e4,6abae158,cd04c684
224132,952,952138224132,47.01,3.5,buy,0b4b7de7,6abae158,c809a028
224133,952,952139224133,46.07,1.3,sell,5f872c88,4b249438,c1e2659a
224134,952,952140224134,47.01,2.3,buy,d93836e8,6abae158,3feb134a
224135,952,952141224135,47.01,1.3,buy,3736b898,6abae158,96069b62
224136,952,952142224136,46.07,1.1,sell,5f872c88,31c0dd3d,14c04ad9
224137,952,952143224137,47.01,1.4,buy,678d17f7,6abae158,a3f3ab56
224138,952,952144224138,47.01,6.4,buy,d7d26ad0,6abae158,4db9efa6
224139,952,952145224139,47.01,1.3,buy,69a58811,6abae158,aae52dca
224140,952,952146224140,47.01,1.4,buy,6954c1ba,6abae158,db47ed98
224141,952,952146224141,47.05,0.2,buy,6954c1ba,bef8fc1d,2973164c
224142,952,952147224142,47.05,1.1,buy,2ec17412,bef8fc1d,5fbb5c5c
224143,952,952148224143,47.05,1.0,buy,7daea3f0,bef8fc1d,b4ef32cb
224144,952,952149224144,47.05,1.9,buy,468e749c,bef8fc1d,90b80a65
224145,952,952150224145,47.05,1.7,buy,8c6dad02,bef8fc1d,2c92db8c
224146,952,952151224146,47.05,1.5,buy,f6cb529f,bef8fc1d,06214158
224147,952,952152224147,47.05,1.3,buy,8d10df48,bef8fc1d,cf60928e
224148,952,952153224148,47.05,3.1,buy,f6232ece,bef8fc1d,ad2dea4d
224149,952,952154224149,47.05,1.0,buy,5fb6358d,bef8fc1d,0da4f5c6
224150,952,952155224150,47.05,1.2,buy,f66d785e,bef8fc1d,663b9dab
224151,952,952156224151,47.05,2.2,buy,385ad462,bef8fc1d,d3f7e5ea
224152,952,952157224152,47.05,1.5,buy,d8aad32b,bef8fc1d,7cd943ed
224153,952,952158224153,46.07,3.0,sell,5f872c88,627f5fda,a0b4e1b8
224154,952,952159224154,47.05,1.5,buy,bd5278de,bef8fc1d,c840132e
224155,952,952160224155,46.07,1.1,sell,5f872c88,941cf9f5,11d055a7
224156,952,952161224156,46.07,1.1,sell,5f872c88,67c126c6,252c2dc3
224157,952,952162224157,46.07,1.2,sell,5f872c88,96395a77,8e6aca12
224158,952,952163224158,47.05,0.8,buy,d4dabed0,bef8fc1d,e02cdb0d
224159,952,952163224159,47.05,0.2,buy,d4dabed0,01a8b50d,0fe80d88
224160,952,952164224160,47.05,1.2,buy,a81e7998,01a8b50d,967127e2
224161,952,952165224161,46.07,1.8,sell,5f872c88,f1bc124b,5a4f0b4b
224162,952,952166224162,47.05,5.7,buy,5ce4047d,01a8b50d,de18fee5
224163,952,952167224163,47.05,1.5,buy,a8274ed2,01a8b50d,b450df7d
224164,952,952168224164,47.05,2.2,buy,c2a3c90c,01a8b50d,d7b46620
224165,952,952169224165,46.07,1.4,sell,5f872c88,eac6d5bd,97548f02
224166,952,952170224166,47.05,1.1,buy,d3166358,01a8b50d,38281c23
224167,952,952171224167,46.07,1.0,sell,5f872c88,f02c4341,b42a1fae
224168,952,952172224168,46.07,0.6,sell,5f872c88,315519a9,a9029b95
224169,952,952172224169,46.05,1.0,sell,da9779a0,315519a9,6799a55f
224170,952,952173224170,47.05,3.7,buy,5c2a2c8c,01a8b50d,df6a1d2e
224171,952,952174224171,47.05,1.1,buy,68625f29,01a8b50d,8133ab8e
224172,952,952175224172,47.05,1.2,buy,dd903fa5,01a8b50d,014a9610
224173,952,952176224173,47.05,1.0,buy,071051ca,01a8b50d,1360a4f8
224174,952,952177224174,47.05,1.1,buy,f947fba9,01a8b50d,5763f226
224175,952,952177224175,47.07,1.2,buy,f947fba9,d2c164fb,8e187cc2
224176,952,952178224176,47.07,1.1,buy,777b2c0e,d2c164fb,d2b5ad14
224177,952,952179224177,46.05,1.9,sell,da9779a0,aeda0890,028d82e0
224178,952,952180224178,47.07,1.2,buy,bc6ab952,d2c164fb,ad98a1bf
224179,952,952181224179,47.07,1.9,buy,38422a88,d2c164fb,960ff9b6
224180,952,952182224180,47.07,1.2,buy,e035fd82,d2c164fb,9b1e5c1c
224181,952,952183224181,46.05,1.1,sell,da9779a0,47cfb2f3,459befe5
224182,952,952184224182,47.07,2.6,buy,21e36f2d,d2c164fb,8f3b94d2
224183,952,952185224183,46.05,4.5,sell,da9779a0,7bf1abaa,9abb87fc
224184,952,952186224184,47.07,1.1,buy,5d4a5033,d2c164fb,975aa8b5
224185,952,952187224185,46.05,1.4,sell,da9779a0,5195bd08,7a660daf
224186,952,952188224186,47.07,1.3,buy,10dc8bb6,d2c164fb,fe2ed8ea
224187,952,952189224187,46.05,6.6,sell,da9779a0,b50421ba,ede38bc0
224188,952,952190224188,47.07,1.8,buy,786cee5e,d2c164fb,02a29e1b
224189,952,952191224189,47.07,1.1,buy,28893c69,d2c164fb,b478e6bb
224190,952,952192224190,47.07,4.9,buy,e34f7267,d2c164fb,f0f8a9fb
224191,952,952193224191,46.05,1.3,sell,da9779a0,599f32b2,74777086
224192,952,952194224192,46.05,1.3,sell,da9779a0,2aa8cc90,14a48f31
224193,952,952195224193,47.07,0.6,buy,07421d65,d2c164fb,013f2556
224194,952,952197224194,46.05,0.9,sell,da9779a0,d4d64895,bcbd4bdb
224195,952,952197224195,46.05,0.2,sell,14673628,d4d64895,65859aab
224196,952,952198224196,46.05,1.5,sell,14673628,dea622ad,6b0aa707
224197,952,952201224197,46.05,1.1,sell,14673628,daa69d16,6aaee253
224198,952,952204224198,46.05,1.1,sell,14673628,6aa8938f,2b9497ab
224199,952,952208224199,46.05,2.3,sell,14673628,7b31c282,6eeffe15
224200,952,952214224200,46.05,2.6,sell,14673628,93764dba,991b2f42
224201,952,952217224201,46.05,2.2,sell,14673628,bc3c07f8,83a6ead3
224202,952,952218224202,46.05,1.1,sell,14673628,83d2c608,5e16f9d5
224203,952,952221224203,46.05,1.1,sell,14673628,5b1dabd3,262663b4
224204,952,952222224204,46.05,2.5,sell,14673628,003568c1,d6c1cce4
224205,952,952226224205,46.05,2.7,sell,14673628,c7edff95,7367b4a6
224206,952,952228224206,46.05,1.3,sell,14673628,374f4ea9,a6711911
224207,952,952229224207,46.05,0.3,sell,14673628,a4379844,7712f251
224208,952,952229224208,46.01,0.9,sell,eaaca7ed,a4379844,e3301d6c
224209,952,952232224209,46.01,1.6,sell,eaaca7ed,8c2e8dba,5ccc0dd4
224210,952,952233224210,46.01,1.2,sell,eaaca7ed,2c5f1a62,0c5f69bc
224211,952,952234224211,46.01,1.0,sell,eaaca7ed,08cdbd93,ff632559
224212,952,952235224212,46.01,7.9,sell,eaaca7ed,c5ed82af,3945ade8
224213,952,952240224213,46.01,1.2,sell,eaaca7ed,d63fb1e7,4e2f7873
224214,952,952244224214,46.01,1.1,sell,eaaca7ed,25de88cd,88adaf74
224215,952,952245224215,46.01,1.7,sell,eaaca7ed,280c30cc,578d2e65
224216,953,953000224216,46.79,1.3,sell,11966591,8a56943b,005d8127
224217,953,953001224217,47.21,1.4,buy,d467975a,cad50417,9afbed55
224218,953,953002224218,47.21,1.1,buy,8ca32eb1,cad50417,e67c7fe5
224219,953,953003224219,47.21,1.2,buy,1abbcee8,cad50417,645451fa
224220,953,953004224220,46.79,3.1,sell,11966591,3a28d4ca,b7c3244c
224221,953,953005224221,46.79,2.4,sell,11966591,acdd72a0,99366b06
224222,953,953006224222,46.79,1.3,sell,11966591,69774917,524ea5a1
224223,953,953007224223,47.21,1.7,buy,c7104820,cad50417,387856ff
224224,953,953008224224,46.79,1.3,sell,11966591,81072e76,4fdf24bf
224225,953,953009224225,47.21,4.6,buy,110b23d5,cad50417,be790d3c
224226,953,953009224226,47.23,0.8,buy,110b23d5,afdf87ec,0dff6f17
224227,953,953010224227,46.79,0.6,sell,11966591,0c57712a,8aff7a48
224228,953,953010224228,46.76,1.4,sell,7c64d656,0c57712a,dd7c6e60
224229,953,953011224229,46.76,8.6,sell,7c64d656,98f238bd,bee890d8
224230,953,953011224230,46.74,10.0,sell,a17d7f04,98f238bd,31fd4390
224231,953,953011224231,46.73,0.4,sell,f8402417,98f238bd,eb3b5b4d
224232,953,953012224232,47.23,1.9,buy,cfe39f9f,afdf87ec,71caacfb
224233,953,953013224233,47.23,1.6,buy,ce958ab1,afdf87ec,dd29a865
224234,953,953014224234,47.23,1.0,buy,1747de96,afdf87ec,78b6b962
224235,953,953015224235,47.23,1.2,buy,7dbfcb77,afdf87ec,87afc611
224236,953,953016224236,47.23,1.2,buy,887d5d99,afdf87ec,00a595a3
224237,953,953017224237,47.23,1.8,buy,0762b674,afdf87ec,ee58413d
224238,953,953018224238,47.23,0.5,buy,fa6504b0,afdf87ec,ae285c0f
224239,953,953018224239,47.24,0.7,buy,fa6504b0,474f8374,25e77948
224240,953,953019224240,46.73,1.4,sell,f8402417,e527fd37,2087792c
224241,953,953020224241,46.73,2.1,sell,f8402417,b598c7b5,b988bb8a
224242,953,953021224242,46.73,3.0,sell,f8402417,acb54482,3fd8f5ad
224243,953,953022224243,47.24,1.1,buy,5ecba7a7,474f8374,7e2d34b1
224244,953,953023224244,47.24,1.5,buy,edb9a665,474f8374,a7eb4e36
224245,953,953024224245,47.24,3.7,buy,f8a62493,474f8374,0c504e5e
224246,953,953025224246,47.24,1.0,buy,dae96443,474f8374,b65092db
224247,953,953026224247,46.73,3.1,sell,f8402417,f13923a6,e9765ece
224248,953,953026224248,46.71,3.2,sell,72498c83,f13923a6,e416c8e0
224249,953,953027224249,47.24,1.1,buy,37e0648b,474f8374,6a4dccd9
224250,953,953028224250,47.24,0.9,buy,987e811c,474f8374,7fb22781
224251,953,953028224251,47.26,0.3,buy,987e811c,4e3c73e5,a860354e
224252,953,953029224252,47.26,1.5,buy,3b320156,4e3c73e5,dc18b970
224253,953,953030224253,47.26,3.1,buy,ae5d8aec,4e3c73e5,d206a3a8
224254,953,953031224254,46.71,1.0,sell,72498c83,53fb2e0e,454fd3e0
224255,953,953032224255,47.26,1.2,buy,de5bd266,4e3c73e5,b05a346b
224256,953,953033224256,47.26,1.4,buy,b23d58f0,4e3c73e5,661297d5
224257,953,953034224257,47.26,1.2,buy,1ead0e3e,4e3c73e5,85dad6ae
224258,953,953035224258,46.71,3.8,sell,72498c83,06e046f7,1415cdc5
224259,953,953036224259,46.71,1.2,sell,72498c83,87b60183,aee6ec7e
224260,953,953037224260,47.26,1.3,buy,af7e8d0f,4e3c73e5,840ffff4
224261,953,953037224261,47.29,0.5,buy,af7e8d0f,36bf8896,ed75de2a
224262,953,953038224262,46.71,0.8,sell,72498c83,1415f1aa,c38ff861
224263,953,953038224263,46.65,2.4,sell,9b3232f1,1415f1aa,6187273f
224264,953,953039224264,47.29,1.0,buy,ba1d9936,36bf8896,2ca126a4
224265,953,953040224265,46.65,2.2,sell,9b3232f1,b292a70e,f7f78756
224266,953,953041224266,46.65,1.2,sell,9b3232f1,bd0e8d88,cb999c9e
224267,953,953042224267,46.65,1.5,sell,9b3232f1,4493ef0f,c7e6dbbe
224268,953,953043224268,46.65,1.2,sell,9b3232f1,97db9f7f,4e05683f
224269,953,953044224269,47.29,1.2,buy,8d4f2cb9,36bf8896,7ae06d7d
224270,953,953045224270,46.65,2.6,sell,9b3232f1,a21c6c74,2159ca51
224271,953,953046224271,46.65,3.9,sell,9b3232f1,2eb78950,ac840cf8
224272,953,953046224272,46.64,0.1,sell,c7bb7fc0,2eb78950,aedbae9a
224273,953,953047224273,46.64,1.0,sell,c7bb7fc0,4daa89c7,33113cdb
224274,953,953048224274,47.29,1.1,buy,6dd71305,36bf8896,6136edad
224275,953,953049224275,46.64,1.1,sell,c7bb7fc0,773a1654,90c21aa4
224276,953,953050224276,46.64,4.0,sell,c7bb7fc0,a2464df4,64b20729
224277,953,953051224277,46.64,1.2,sell,c7bb7fc0,4d1f6ba1,56b79925
224278,953,953052224278,47.29,2.2,buy,f18a38fd,36bf8896,dce57537
224279,953,953053224279,47.29,1.0,buy,5b8eb2b7,36bf8896,7060ea55
224280,953,953054224280,47.29,2.2,buy,a96fde7b,36bf8896,177a750d
224281,953,953055224281,47.29,0.8,buy,0bfdb553,36bf8896,dd612fac
224282,953,953055224282,47.32,1.9,buy,0bfdb553,4a892b09,9850fb3a
224283,953,953056224283,47.32,4.3,buy,40403bca,4a892b09,d09b69ce
224284,953,953057224284,46.64,1.7,sell,c7bb7fc0,653ed3dc,04f9c766
224285,953,953058224285,46.64,2.3,sell,c7bb7fc0,8dfafed6,801e4b9e
224286,953,953059224286,47.32,2.2,buy,5f6bb79d,4a892b09,75f8c1f6
224287,953,953060224287,47.32,1.1,buy,414274c5,4a892b09,58206266
224288,953,953061224288,47.32,1.1,buy,81accf7f,4a892b09,e96a4254
224289,953,953062224289,47.32,2.6,buy,7c519b08,4a892b09,8db5c036
224290,953,953063224290,47.32,1.8,buy,7ea8d9f6,4a892b09,cce18007
224291,953,953063224291,47.33,0.7,buy,7ea8d9f6,74c5bd31,193375c4
224292,953,953064224292,46.64,1.2,sell,c7bb7fc0,0090b00e,ef09cb8f
224293,953,953065224293,47.33,14.3,buy,6b65be59,74c5bd31,f22859b4
224294,953,953065224294,47.35,5.8,buy,6b65be59,659ff038,8f0e8ae0
224295,953,953066224295,47.35,1.2,buy,88f4dc28,659ff038,844fca05
224296,953,953067224296,46.64,2.4,sell,c7bb7fc0,66b445e0,8327988a
224297,953,953067224297,46.6,0.2,sell,320d4786,66b445e0,8077fe48
224298,953,953068224298,47.35,1.9,buy,8b4af7f9,659ff038,05f70617
224299,953,953069224299,47.35,1.3,buy,8bb4205a,659ff038,b645a295
224300,953,953070224300,46.6,1.3,sell,320d4786,b8275f1c,bbfd6f23
224301,953,953071224301,46.6,2.3,sell,320d4786,33749459,5d60ec71
224302,953,953072224302,47.35,1.4,buy,05ec9182,659ff038,4c94dcfb
224303,953,953073224303,46.6,1.0,sell,320d4786,e0b6fa5b,b7de4313
224304,953,953074224304,46.6,1.1,sell,320d4786,67e77d9b,ebb61295
224305,953,953075224305,46.6,1.8,sell,320d4786,b5dfc2ad,c1be5fdc
224306,953,953076224306,46.6,1.4,sell,320d4786,45a3aab9,84ee6d64
224307,953,953077224307,47.35,1.4,buy,2d8eda8f,659ff038,bfb55dec
224308,953,953078224308,47.35,1.1,buy,fb5cffe3,659ff038,7d13f672
224309,953,953079224309,47.35,0.9,buy,ceff3a40,659ff038,bc2e86d1
224310,953,953079224310,47.39,0.2,buy,ceff3a40,fd98fb18,f8f2f9aa
224311,953,953080224311,46.6,1.3,sell,320d4786,27823809,85380405
224312,953,953081224312,47.39,1.3,buy,5dd712db,fd98fb18,cd611996
224313,953,953082224313,47.39,1.1,buy,6ad9cc44,fd98fb18,8e7fa3a2
224314,953,953083224314,47.39,1.1,buy,d0c94c76,fd98fb18,c62dd34a
224315,953,953084224315,46.6,4.6,sell,320d4786,ae946d6d,83f998fb
224316,953,953084224316,46.58,7.4,sell,f839f61f,ae946d6d,6223e8f0
224317,953,953085224317,46.58,1.4,sell,f839f61f,48416139,e9ea8237
224318,953,953086224318,46.58,1.3,sell,f839f61f,3fcd42e7,81656443
224319,953,953087224319,47.39,3.3,buy,23ec0594,fd98fb18,542d7518
224320,953,953088224320,47.39,1.3,buy,9cba3f7e,fd98fb18,2193349f
224321,953,953089224321,46.58,1.5,sell,f839f61f,11e7ccbf,e808ad69
224322,953,953090224322,46.58,1.8,sell,f839f61f,5fab1543,b9817062
224323,953,953091224323,46.58,1.2,sell,f839f61f,704add6c,d70347c5
224324,953,953092224324,46.58,0.4,sell,f839f61f,1a4e7aa4,abd06dc7
224325,953,953092224325,46.57,1.4,sell,40194304,1a4e7aa4,7e8107a0
224326,953,953093224326,46.57,2.0,sell,40194304,5520135b,efb593d8
224327,953,953094224327,46.57,1.0,sell,40194304,4814ebba,187616ec
224328,953,953095224328,46.57,7.1,sell,40194304,1aebb3e5,0a43c43c
224329,953,953096224329,47.39,1.3,buy,2d81767a,fd98fb18,d954f605
224330,953,953097224330,46.57,1.4,sell,40194304,c763ed88,e13246d0
224331,953,953098224331,47.39,5.4,buy,d7fc6d93,fd98fb18,5e21b172
224332,953,953098224332,47.4,10.9,buy,d7fc6d93,abd50b64,b74944b8
224333,953,953099224333,46.57,1.1,sell,40194304,5b017100,5210f947
224334,953,953100224334,47.4,1.1,buy,857f6c0d,abd50b64,7d9cac1f
224335,953,953101224335,47.4,2.0,buy,9d9e7228,abd50b64,01d01a73
224336,953,953102224336,47.4,1.0,buy,430f592a,abd50b64,d75f78a2
224337,953,953102224337,47.45,0.4,buy,430f592a,8571d33d,251fb742
224338,953,953103224338,47.45,3.3,buy,3f5e1c5d,8571d33d,f845662e
224339,953,953104224339,46.57,1.0,sell,40194304,063355a6,abb7a1b0
224340,953,953104224340,46.5,0.1,sell,e25e7ca8,063355a6,17bcf0c2
224341,953,953105224341,46.5,1.3,sell,e25e7ca8,194132a1,3d8b51a3
224342,953,953106224342,46.5,1.3,sell,e25e7ca8,0ab3359a,078a2419
224343,953,953107224343,46.5,1.6,sell,e25e7ca8,ea43165f,ca187ee5
224344,953,953108224344,47.45,1.3,buy,d7baf281,8571d33d,cfa60f9b
224345,953,953109224345,46.5,1.2,sell,e25e7ca8,f5ef587e,d1a63224
224346,953,953110224346,47.45,1.9,buy,23d88d91,8571d33d,889b5482
224347,953,953111224347,47.45,1.0,buy,593de243,8571d33d,a7bdd50f
224348,953,953112224348,46.5,1.3,sell,e25e7ca8,73e9e2dd,6e02b1dc
224349,953,953113224349,46.5,1.0,sell,e25e7ca8,b5922e1f,ea4161ef
224350,953,953114224350,47.45,2.5,buy,566be423,8571d33d,a22aa34c
224351,953,953115224351,46.5,1.4,sell,e25e7ca8,895180be,b33f1688
224352,953,953116224352,47.45,1.5,buy,a62aa381,8571d33d,f4b5a00e
224353,953,953117224353,47.45,1.5,buy,267581d5,8571d33d,925e83c2
224354,953,953118224354,47.45,1.2,buy,5ccbb550,8571d33d,a794df9e
224355,953,953119224355,47.45,1.0,buy,c82ecc47,8571d33d,0ffffcf2
224356,953,953120224356,47.45,3.2,buy,86b5fd54,8571d33d,48478a2f
224357,953,953121224357,47.45,1.0,buy,ceb0c4e3,8571d33d,7ef5795b
224358,953,953122224358,47.45,0.2,buy,c07a24de,8571d33d,8c7ab38e
224359,953,953122224359,47.47,1.0,buy,c07a24de,d1c30f59,c1a86366
224360,953,953123224360,47.47,1.9,buy,1f29da46,d1c30f59,34b33351
224361,953,953124224361,46.5,1.6,sell,e25e7ca8,f400b142,cb5b371a
224362,953,953125224362,47.47,2.0,buy,01f4c825,d1c30f59,d31203d8
224363,953,953126224363,47.47,1.0,buy,0e1c58f7,d1c30f59,a3b170af
224364,953,953127224364,46.5,1.8,sell,e25e7ca8,8a86e91e,fe594687
224365,953,953128224365,46.5,1.1,sell,e25e7ca8,a94abbdd,e4857393
224366,953,953129224366,46.5,1.0,sell,e25e7ca8,4b615254,c3ce51d7
224367,953,953130224367,47.47,1.2,buy,7e315a34,d1c30f59,b0bd1c02
224368,953,953131224368,47.47,1.2,buy,440d15fa,d1c30f59,46cff667
224369,953,953132224369,46.5,1.7,sell,e25e7ca8,3e6c92b5,b2526ffc
224370,953,953133224370,47.47,1.0,buy,55f36fcb,d1c30f59,4b488d95
224371,953,953134224371,46.5,1.2,sell,e25e7ca8,d1852bdc,a408eb42
224372,953,953135224372,47.47,10.7,buy,ad2149c6,d1c30f59,92b41fbd
224373,953,953135224373,47.48,0.8,buy,ad2149c6,0fd45835,7c5b2670
224374,953,953136224374,47.48,1.1,buy,84929a4c,0fd45835,ca6ba97e
224375,953,953137224375,46.5,1.8,sell,e25e7ca8,c5189426,6d656b59
224376,953,953138224376,47.48,1.7,buy,8591cabd,0fd45835,39a9c2d9
224377,953,953139224377,46.5,0.6,sell,e25e7ca8,b3862a9e,03d31681
224378,953,953139224378,46.49,4.6,sell,f04b843f,b3862a9e,dc71fcb9
224379,953,953140224379,47.48,1.4,buy,e0546cf9,0fd45835,625ef20f
224380,953,953141224380,47.48,1.4,buy,e2285535,0fd45835,a450a51d
224381,953,953142224381,47.48,2.0,buy,af7b76cf,0fd45835,9398f550
224382,953,953143224382,46.49,1.3,sell,f04b843f,66d0866a,9da040dc
224383,953,953144224383,47.48,1.1,buy,f69dc52f,0fd45835,cf9baaf7
224384,953,953145224384,46.49,1.4,sell,f04b843f,84fdd90f,80044cb1
224385,953,953146224385,47.48,2.0,buy,ad847fc9,0fd45835,06a5495d
224386,953,953147224386,47.48,1.8,buy,153d683e,0fd45835,3b4f5be1
224387,953,953148224387,47.48,1.4,buy,d67da766,0fd45835,b9111d69
224388,953,953149224388,47.48,3.8,buy,8ae57f24,0fd45835,da7eac78
224389,953,953150224389,46.49,1.3,sell,f04b843f,d6539871,159ef067
224390,953,953151224390,46.49,7.0,sell,f04b843f,70724a2c,08dc7fa9
224391,953,953152224391,47.48,1.2,buy,e77ce82a,0fd45835,e10bf8ca
224392,953,953153224392,47.48,0.3,buy,22d857ab,0fd45835,a676d196
224393,953,953153224393,47.49,1.6,buy,22d857ab,e8a7c4a8,d660c952
224394,953,953154224394,47.49,2.7,buy,957e33f8,e8a7c4a8,446984da
224395,953,953155224395,46.49,3.6,sell,f04b843f,212992c0,66cc4c5c
224396,953,953156224396,47.49,1.6,buy,fb33106d,e8a7c4a8,8133e54f
224397,953,953157224397,46.49,0.8,sell,f04b843f,4d97cb9e,e2a9c6f2
224398,953,953157224398,46.48,4.6,sell,c5aec585,4d97cb9e,329c66ea
224399,953,953158224399,46.48,1.0,sell,c5aec585,68e5a283,f4a72c4a
224400,953,953159224400,47.49,4.3,buy,b48a3c7e,e8a7c4a8,bbd69c2a
224401,953,953160224401,47.49,1.0,buy,4251836e,e8a7c4a8,cfc8f949
224402,953,953161224402,46.48,3.1,sell,c5aec585,6a898ea7,055f0a78
224403,953,953162224403,46.48,1.1,sell,c5aec585,f0c9fbaf,22618f9e
224404,953,953163224404,47.49,1.1,buy,6a96e6bd,e8a7c4a8,2ecefd4e
224405,953,953164224405,47.49,1.2,buy,2c524675,e8a7c4a8,c7528e21
224406,953,953165224406,46.48,1.4,sell,c5aec585,6c09b6bd,b6830ce2
224407,953,953166224407,46.48,2.4,sell,c5aec585,f19b15c4,7d24cc8a
224408,953,953167224408,47.49,1.0,buy,556fa903,e8a7c4a8,d0197a0f
224409,953,953168224409,47.49,1.8,buy,e6a73743,e8a7c4a8,96505813
224410,953,953169224410,47.49,1.4,buy,8b48a4b3,e8a7c4a8,b392465e
224411,953,953170224411,47.49,1.2,buy,a143adaf,e8a7c4a8,8543d958
224412,953,953171224412,46.48,1.1,sell,c5aec585,3604c2e9,ddc82445
224413,953,953172224413,47.49,1.1,buy,42d947d4,e8a7c4a8,9f223872
224414,953,953173224414,47.49,0.0,buy,e927c033,e8a7c4a8,2aaecbee
224415,953,953173224415,47.5,3.5,buy,e927c033,2fabdc69,a107a03f
224416,953,953174224416,46.48,1.1,sell,c5aec585,8f189e98,69cdec19
224417,953,953175224417,46.48,1.1,sell,c5aec585,a65f484d,4891a8ba
224418,953,953176224418,46.48,1.2,sell,c5aec585,21d142a5,782348bf
224419,953,953177224419,47.5,2.3,buy,52ed6af3,2fabdc69,4e67c808
224420,953,953178224420,46.48,1.0,sell,c5aec585,05a21a3c,c490dbe6
224421,953,953179224421,47.5,1.3,buy,e787e9d2,2fabdc69,a63473b2
224422,953,953180224422,46.48,0.9,sell,c5aec585,df80e8ac,8664edad
224423,953,953180224423,46.47,0.1,sell,1ae3bc14,df80e8ac,69e26e6e
224424,953,953181224424,47.5,1.2,buy,b2a74b84,2fabdc69,12a96651
224425,953,953182224425,46.47,1.2,sell,1ae3bc14,624d77f2,16cf6a37
224426,953,953183224426,47.5,1.7,buy,bd93b9bb,2fabdc69,e108eabe
224427,953,953184224427,47.5,1.6,buy,60a7c0a0,2fabdc69,f6a360e5
224428,953,953185224428,46.47,3.2,sell,1ae3bc14,feecaa92,e1bfbc1a
224429,953,953186224429,47.5,1.1,buy,2b09ab53,2fabdc69,08abfaea
224430,953,953187224430,46.47,2.5,sell,1ae3bc14,6d49a10a,b7339c10
224431,953,953188224431,46.47,1.7,sell,1ae3bc14,6f7fefad,a967d672
224432,953,953189224432,46.47,1.2,sell,1ae3bc14,37a1ce48,3a5b9b36
224433,953,953190224433,46.47,1.3,sell,1ae3bc14,d22c6575,e247133c
224434,953,953191224434,47.5,1.1,buy,90c402cf,2fabdc69,05e50d15
224435,953,953192224435,46.47,1.2,sell,1ae3bc14,f75c9c70,c57a1c29
224436,953,953193224436,46.47,1.4,sell,1ae3bc14,a4bc8fba,4c8bd3d6
224437,953,953194224437,46.47,1.1,sell,1ae3bc14,01184ee6,55672408
224438,953,953195224438,46.47,3.1,sell,1ae3bc14,d018d485,5b05f86b
224439,953,953196224439,46.47,1.5,sell,1ae3bc14,7bc846de,219fdc0f
224440,953,953197224440,46.47,0.5,sell,1ae3bc14,1981b04e,a450ffcb
224441,953,953197224441,46.45,0.6,sell,25add287,1981b04e,8e5cc710
224442,953,953198224442,46.45,5.4,sell,25add287,82780f77,a08fd69a
224443,953,953199224443,46.45,1.3,sell,25add287,be47ab38,64e9e64d
224444,953,953200224444,46.45,1.2,sell,25add287,2d4ee8bd,7a6ff843
224445,953,953201224445,47.5,2.3,buy,a1395edb,2fabdc69,47a4bbe8
224446,953,953202224446,46.45,1.0,sell,25add287,9c3cc224,5bc22186
224447,953,953203224447,47.5,1.6,buy,28c1e42c,2fabdc69,b0be2b71
224448,953,953204224448,46.45,1.5,sell,25add287,5e5cf1ef,39d0cf87
224449,953,953205224449,47.5,2.3,buy,03cf3b6b,2fabdc69,1f8f0873
224450,953,953208224450,46.45,1.6,sell,25add287,9b811205,f241cb51
224451,953,953209224451,46.45,1.5,sell,25add287,943ad962,ce2d31ab
224452,953,953210224452,46.45,3.4,sell,25add287,a72038b8,91bd1e09
224453,953,953212224453,46.45,2.5,sell,25add287,2650d7a1,afc4eee0
224454,954,954000224454,46.99,3.0,buy,4e49dd7b,9535cf75,f6ade4a8
224455,954,954001224455,46.99,2.4,buy,a877066e,9535cf75,4fe8374e
224456,954,954002224456,46.54,1.2,sell,348b9f35,4cefde7a,94436a8a
224457,954,954003224457,46.54,1.7,sell,348b9f35,834293da,90332e3c
224458,954,954004224458,46.54,1.1,sell,348b9f35,a10f1a39,8190b17e
224459,954,954005224459,46.99,1.5,buy,b62c95b2,9535cf75,2c014fed
224460,954,954006224460,46.54,1.6,sell,348b9f35,32d28351,bde836a0
224461,954,954007224461,46.54,1.7,sell,348b9f35,461c765b,e89ecf64
224462,954,954008224462,46.99,1.7,buy,91c06bb8,9535cf75,c835c163
224463,954,954009224463,46.54,1.9,sell,348b9f35,c4f74ae0,d0f45489
224464,954,954010224464,46.54,0.8,sell,348b9f35,e640008d,f5ed10d9
224465,954,954010224465,46.52,0.3,sell,d0ed0b9d,e640008d,1aad83a1
224466,954,954011224466,46.99,1.4,buy,2c1963c2,9535cf75,995353e8
224467,954,954011224467,46.99,0.1,buy,2c1963c2,0d649014,94325b93
224468,954,954012224468,46.99,2.2,buy,6360ed37,0d649014,8087503a
224469,954,954013224469,46.52,1.4,sell,d0ed0b9d,31593b1c,b9368f22
224470,954,954014224470,46.99,1.2,buy,54081a48,0d649014,6253b085
224471,954,954015224471,46.99,1.0,buy,3e9ecb68,0d649014,7d6e8168
224472,954,954016224472,46.99,1.2,buy,8b772fb9,0d649014,7eb22cf3
224473,954,954017224473,46.99,1.2,buy,3a057e51,0d649014,65b6a50a
224474,954,954018224474,46.99,2.6,buy,ceef7a02,0d649014,130010e9
224475,954,954019224475,46.52,1.7,sell,d0ed0b9d,9223f42d,68ac35cf
224476,954,954020224476,46.52,1.8,sell,d0ed0b9d,b14ab8e8,08f0898f
224477,954,954021224477,46.99,0.5,buy,78c47955,0d649014,66c9350c
224478,954,954021224478,47.01,1.3,buy,78c47955,708b42e7,3117ae1b
224479,954,954022224479,46.52,3.1,sell,d0ed0b9d,01f5d0f1,f2f05cb9
224480,954,954023224480,46.52,1.2,sell,d0ed0b9d,eefd90ae,b1d9820a
224481,954,954024224481,47.01,1.0,buy,a3dde295,708b42e7,a00aa3d8
224482,954,954025224482,47.01,2.5,buy,f6e6331b,708b42e7,90c49a36
224483,954,954026224483,46.52,0.5,sell,d0ed0b9d,7379b8db,713f4609
224484,954,954026224484,46.51,2.5,sell,6f111595,7379b8db,5bf6f8ff
224485,954,954027224485,46.51,2.0,sell,6f111595,117139ea,69bea065
224486,954,954028224486,46.51,1.1,sell,6f111595,42cf81f1,393857c4
224487,954,954029224487,46.51,3.0,sell,6f111595,979ddb9c,b1b55bd5
224488,954,954030224488,46.51,1.4,sell,6f111595,d26a1163,2035d5ea
224489,954,954030224489,46.49,0.1,sell,d0e0fb91,d26a1163,f6e5f7fe
224490,954,954031224490,46.49,2.2,sell,d0e0fb91,6f89419a,0bbcac49
224491,954,954032224491,46.49,1.1,sell,d0e0fb91,7f6821c2,c2b6afdc
224492,954,954033224492,47.01,1.1,buy,7d8aec2b,708b42e7,95270210
224493,954,954034224493,47.01,1.2,buy,06870d85,708b42e7,2b18e495
224494,954,954035224494,46.49,6.6,sell,d0e0fb91,f5b8b328,f000f850
224495,954,954035224495,46.49,0.3,sell,259066d0,f5b8b328,c82e132b
224496,954,954036224496,46.49,1.5,sell,259066d0,d22f81e4,aca5a1a6
224497,954,954037224497,47.01,1.1,buy,0f2d6411,708b42e7,c21378f5
224498,954,954038224498,47.01,1.2,buy,9468fecd,708b42e7,d90a7cde
224499,954,954039224499,46.49,1.7,sell,259066d0,6616baeb,894449f4
224500,954,954040224500,47.01,0.6,buy,27763865,708b42e7,de4754e9
224501,954,954040224501,47.02,0.5,buy,27763865,2a680626,69a6627e
224502,954,954041224502,46.49,1.9,sell,259066d0,77c510b4,ae8634f0
224503,954,954042224503,47.02,1.6,buy,ac1b5390,2a680626,103e5011
224504,954,954043224504,47.02,2.9,buy,fdab031c,2a680626,c36c84e4
224505,954,954044224505,47.02,1.1,buy,c4b4b4e9,2a680626,47df3438
224506,954,954045224506,47.02,2.3,buy,ca604e74,2a680626,1ecaf96a
224507,954,954046224507,47.02,1.6,buy,a7d8e630,2a680626,0ee27fbf
224508,954,954046224508,47.04,0.9,buy,a7d8e630,9fec20a2,59cd7bc6
224509,954,954047224509,47.04,1.1,buy,7a3d4e65,9fec20a2,4b00fbff
224510,954,954048224510,46.49,1.1,sell,259066d0,aea25319,c12b57bc
224511,954,954049224511,47.04,1.1,buy,c4165277,9fec20a2,e3269271
224512,954,954050224512,46.49,1.0,sell,259066d0,a296439a,f28df286
224513,954,954051224513,46.49,1.7,sell,259066d0,1de2d275,628b35cb
224514,954,954052224514,46.49,0.8,sell,259066d0,cf3645dd,995de6de
224515,954,954052224515,46.39,0.5,sell,4ef37ce6,cf3645dd,0bb5cb7e
224516,954,954053224516,47.04,1.0,buy,6969a985,9fec20a2,0bf9dafb
224517,954,954054224517,46.39,1.2,sell,4ef37ce6,0e64f6c8,52478298
224518,954,954055224518,46.39,1.1,sell,4ef37ce6,6299c45f,d22ecee4
224519,954,954056224519,47.04,2.9,buy,e3783428,9fec20a2,2937eb19
224520,954,954057224520,47.04,2.1,buy,f38462bd,9fec20a2,def28a21
224521,954,954058224521,47.04,0.9,buy,6b3c698f,9fec20a2,d6c6d554
224522,954,954058224522,47.08,0.2,buy,6b3c698f,7f49eb8c,e7fd8aa8
224523,954,954059224523,47.08,2.3,buy,95665a44,7f49eb8c,508384f8
224524,954,954060224524,46.39,1.6,sell,4ef37ce6,bf98423a,600951ac
224525,954,954061224525,47.08,2.0,buy,cc472da0,7f49eb8c,6a6e892f
224526,954,954062224526,46.39,4.6,sell,4ef37ce6,a6e67c44,a7003176
224527,954,954063224527,46.39,2.8,sell,4ef37ce6,75e246c1,e949a498
224528,954,954064224528,47.08,1.1,buy,587bb867,7f49eb8c,f4c0347f
224529,954,954065224529,46.39,2.4,sell,4ef37ce6,87b349dc,7bcbbce9
224530,954,954066224530,47.08,1.0,buy,66f81f53,7f49eb8c,d4ab9fee
224531,954,954067224531,46.39,0.8,sell,4ef37ce6,73331033,7270c0dc
224532,954,954067224532,46.39,0.6,sell,009e9bfa,73331033,761acd61
224533,954,954068224533,46.39,1.3,sell,009e9bfa,53f31abc,ce55a522
224534,954,954069224534,46.39,1.6,sell,009e9bfa,413e530b,b9892ad3
224535,954,954070224535,46.39,2.3,sell,009e9bfa,5392a693,6a51fe15
224536,954,954071224536,47.08,2.0,buy,493eaea8,7f49eb8c,75cc24f3
224537,954,954072224537,46.39,5.2,sell,009e9bfa,2f9edb9c,7a1d8323
224538,954,954073224538,46.39,1.1,sell,009e9bfa,b43e25b4,e8ff845f
224539,954,954074224539,46.39,2.9,sell,009e9bfa,5fcd82b0,9e5655f4
224540,954,954074224540,46.37,0.7,sell,893a5cd9,5fcd82b0,af0bb6aa
224541,954,954075224541,46.37,5.5,sell,893a5cd9,00793455,c2afabbd
224542,954,954076224542,46.37,1.1,sell,893a5cd9,a9715226,aa094a5b
224543,954,954077224543,46.37,2.9,sell,893a5cd9,e1bc1dcf,8e02063d
224544,954,954078224544,46.37,1.5,sell,893a5cd9,314a599e,80ee2a75
224545,954,954079224545,47.08,1.4,buy,10f4becc,7f49eb8c,32c7c793
224546,954,954080224546,47.08,2.6,buy,1dab52ce,7f49eb8c,21b0ad21
224547,954,954081224547,47.08,1.8,buy,10943c9f,7f49eb8c,37c29da9
224548,954,954082224548,47.08,0.6,buy,206590d5,7f49eb8c,90a67318
224549,954,954082224549,47.11,1.3,buy,206590d5,f682ac64,b6033bf9
224550,954,954083224550,46.37,1.1,sell,893a5cd9,cbb6307a,840880a2
224551,954,954084224551,46.37,1.2,sell,893a5cd9,65afc904,be9190da
224552,954,954085224552,47.11,1.4,buy,2fe5b96c,f682ac64,bae7309a
224553,954,954086224553,47.11,1.4,buy,d22fa075,f682ac64,b3f7c829
224554,954,954087224554,46.37,1.0,sell,893a5cd9,965e3a7d,6404cdb9
224555,954,954087224555,46.36,1.1,sell,c9335842,965e3a7d,057fdd47
224556,954,954088224556,46.36,1.8,sell,c9335842,a8b7efb5,0ff493fb
224557,954,954089224557,46.36,4.6,sell,c9335842,0b20d95c,bd75de80
224558,954,954090224558,47.11,1.8,buy,a6923e6c,f682ac64,9c22138b
224559,954,954091224559,47.11,1.7,buy,7734c697,f682ac64,26d04092
224560,954,954092224560,47.11,6.4,buy,8863e062,f682ac64,616b6457
224561,954,954093224561,47.11,1.0,buy,fa4614d7,f682ac64,bf494f7c
224562,954,954093224562,47.12,1.1,buy,fa4614d7,6c446823,ee701b44
224563,954,954094224563,46.36,1.1,sell,c9335842,b1d5e453,68e07063
224564,954,954095224564,46.36,1.1,sell,c9335842,dabaf274,afcb84ab
224565,954,954096224565,47.12,1.5,buy,c0d873f1,6c446823,6c5176a2
224566,954,954097224566,46.36,3.6,sell,c9335842,3d666041,ddcd2019
224567,954,954098224567,46.36,1.7,sell,c9335842,b0194e15,66063d1d
224568,954,954098224568,46.33,7.9,sell,9b3e70b7,b0194e15,922ca7d6
224569,954,954099224569,46.33,1.4,sell,9b3e70b7,82f8477b,c6b6b071
224570,954,954100224570,46.33,1.0,sell,9b3e70b7,3f14059c,747394e9
224571,954,954101224571,46.33,1.3,sell,9b3e70b7,4cfda502,25898899
224572,954,954102224572,46.33,1.4,sell,9b3e70b7,280762bc,9ebb8986
224573,954,954103224573,47.12,1.1,buy,e2ece408,6c446823,524af096
224574,954,954104224574,47.12,4.2,buy,70350316,6c446823,b9af73eb
224575,954,954105224575,47.12,1.1,buy,c8e20eca,6c446823,40a49b71
224576,954,954106224576,46.33,1.3,sell,9b3e70b7,435a1cfb,381dbde2
224577,954,954107224577,47.12,1.3,buy,c34bb670,6c446823,eb7f7adf
224578,954,954108224578,46.33,0.7,sell,9b3e70b7,8169371b,14a5f7b5
224579,954,954108224579,46.3,0.4,sell,691d4b81,8169371b,ec8ff441
224580,954,954109224580,46.3,1.5,sell,691d4b81,edc39da4,76c4c894
224581,954,954110224581,46.3,1.3,sell,691d4b81,5f715c70,93c62ed3
224582,954,954111224582,47.12,1.2,buy,8515f5e1,6c446823,738ac813
224583,954,954112224583,47.12,1.5,buy,773543d9,6c446823,1355cc98
224584,954,954113224584,47.12,2.0,buy,8e952e34,6c446823,721a6413
224585,954,954113224585,47.14,1.9,buy,8e952e34,9cd42cc0,72845a05
224586,954,954114224586,46.3,1.2,sell,691d4b81,a5182d2b,3adb2b4e
224587,954,954115224587,47.14,1.4,buy,2afbe8aa,9cd42cc0,882ed961
224588,954,954116224588,47.14,1.3,buy,203c6d09,9cd42cc0,9ead374c
224589,954,954117224589,46.3,1.2,sell,691d4b81,01771103,96cf2398
224590,954,954118224590,47.14,4.1,buy,441c87b3,9cd42cc0,07acbb33
224591,954,954119224591,47.14,1.5,buy,dc0137bc,9cd42cc0,4678ff9b
224592,954,954120224592,46.3,1.9,sell,691d4b81,c03ea213,65fd35f2
224593,954,954121224593,46.3,5.8,sell,691d4b81,bae226d0,1939b9a7
224594,954,954122224594,46.3,1.2,sell,691d4b81,4e5525ae,62200799
224595,954,954123224595,47.14,1.7,buy,c7c97a4c,9cd42cc0,b7f89966
224596,954,954124224596,46.3,1.3,sell,691d4b81,8e832282,5c1afb5a
224597,954,954125224597,47.14,1.5,buy,a85afccb,9cd42cc0,da489f7d
224598,954,954126224598,47.14,1.6,buy,e06b8af6,9cd42cc0,cc055cef
224599,954,954126224599,47.14,4.9,buy,e06b8af6,df5cd068,a28e174c
224600,954,954127224600,46.3,1.5,sell,691d4b81,3770f0f7,0328639f
224601,954,954128224601,46.3,1.3,sell,691d4b81,dd1e564e,e612b181
224602,954,954129224602,46.3,1.2,sell,691d4b81,560464ae,9d02abbd
224603,954,954130224603,47.14,5.0,buy,77b09285,df5cd068,7674fddb
224604,954,954131224604,46.3,0.2,sell,691d4b81,45fa35fe,f880bb1c
224605,954,954131224605,46.29,1.3,sell,11796757,45fa35fe,59d38795
224606,954,954132224606,46.29,8.5,sell,11796757,050eb529,8d89b3e1
224607,954,954133224607,46.29,1.2,sell,11796757,ddde027e,8e8382e6
224608,954,954134224608,46.29,1.5,sell,11796757,da255a2e,d7b35310
224609,954,954135224609,46.29,2.0,sell,11796757,f385101b,61670097
224610,954,954136224610,46.29,1.6,sell,11796757,d84c3fc6,0b097834
224611,954,954137224611,47.14,2.6,buy,ef9d5efe,df5cd068,f36dfd7b
224612,954,954138224612,46.29,1.7,sell,11796757,67303f6b,48f6942a
224613,954,954139224613,46.29,2.2,sell,11796757,331bf0c8,1f0f5c93
224614,954,954139224614,46.27,2.4,sell,8c0be8b9,331bf0c8,7453b469
224615,954,954140224615,46.27,1.2,sell,8c0be8b9,15132fdd,4e365141
224616,954,954141224616,46.27,1.5,sell,8c0be8b9,2f0eacea,0c065502
224617,954,954142224617,47.14,1.3,buy,82a4c41d,df5cd068,d32bddcb
224618,954,954143224618,46.27,2.1,sell,8c0be8b9,eb5f1373,b94047d9
224619,954,954144224619,47.14,1.2,buy,86ec5408,df5cd068,882d00c7
224620,954,954144224620,47.23,1.1,buy,86ec5408,a3c7b4cc,19f9ed17
224621,954,954145224621,46.27,1.8,sell,8c0be8b9,45041b4c,c6d7a2c7
224622,954,954146224622,47.23,5.5,buy,9b205f03,a3c7b4cc,51722712
224623,954,954147224623,46.27,1.0,sell,8c0be8b9,48fcc3e3,665dcf75
224624,954,954148224624,46.27,2.3,sell,8c0be8b9,7dcc8a26,dab1aa5e
224625,954,954149224625,47.23,1.2,buy,fade9ae0,a3c7b4cc,177e2407
224626,954,954150224626,47.23,6.6,buy,5e6b81e1,a3c7b4cc,adeda13c
224627,954,954151224627,46.27,1.5,sell,8c0be8b9,d71c0c9c,b839b131
224628,954,954152224628,47.23,1.6,buy,d4691c8c,a3c7b4cc,2b43376a
224629,954,954153224629,47.23,1.8,buy,610faae1,a3c7b4cc,aedb9974
224630,954,954154224630,46.27,1.1,sell,8c0be8b9,cb007676,e0bbd865
224631,954,954155224631,46.27,1.5,sell,8c0be8b9,bbcc170d,964b2930
224632,954,954156224632,47.23,1.6,buy,dc6c53b5,a3c7b4cc,1ac8d3b8
224633,954,954157224633,46.27,1.0,sell,8c0be8b9,edb2adc9,e42d8e45
224634,954,954158224634,46.27,1.6,sell,8c0be8b9,7fabc8d3,a6921d17
224635,954,954159224635,46.27,1.0,sell,8c0be8b9,0340a457,2ca21e10
224636,954,954159224636,46.24,0.7,sell,f9b5c5aa,0340a457,7c18a232
224637,954,954160224637,46.24,1.6,sell,f9b5c5aa,532699f7,1d7f6353
224638,954,954161224638,47.23,0.6,buy,da831cfe,a3c7b4cc,6057201c
224639,954,954161224639,47.24,1.0,buy,da831cfe,e508d727,542cf101
224640,954,954162224640,47.24,2.1,buy,011d6822,e508d727,86dcd854
224641,954,954163224641,47.24,1.8,buy,9b712d8c,e508d727,393b1650
224642,954,954164224642,46.24,1.1,sell,f9b5c5aa,2e000a37,a44a5f53
224643,954,954165224643,47.24,1.4,buy,3a819f49,e508d727,2d4777af
224644,954,954166224644,46.24,1.1,sell,f9b5c5aa,4f2c0836,f2f1243d
224645,954,954167224645,47.24,3.2,buy,2bdb3c90,e508d727,b726edd6
224646,954,954168224646,46.24,7.5,sell,f9b5c5aa,51175754,1ed6c8d0
224647,954,954169224647,46.24,1.9,sell,f9b5c5aa,b4dbf404,6ff18f65
224648,954,954170224648,47.24,1.1,buy,36202c5f,e508d727,02256cfe
224649,954,954171224649,47.24,1.8,buy,2c310406,e508d727,0a8d060c
224650,954,954172224650,46.24,1.5,sell,f9b5c5aa,72db9b80,6fa31753
224651,954,954173224651,47.24,2.3,buy,69f9998f,e508d727,ab4b9dad
224652,954,954174224652,46.24,1.4,sell,f9b5c5aa,6089af73,d430fb8b
224653,954,954175224653,47.24,1.2,buy,531b2ee1,e508d727,78d311dd
224654,954,954176224654,47.24,3.1,buy,7912e357,e508d727,825aa670
224655,954,954177224655,47.24,1.0,buy,25aed7e6,e508d727,c80aa2d4
224656,954,954177224656,47.27,0.8,buy,25aed7e6,8c0ca907,f3cf0920
224657,954,954178224657,47.27,1.2,buy,4c8ea4a6,8c0ca907,2b2e2077
224658,954,954179224658,47.27,1.8,buy,74e6a4d6,8c0ca907,dca630ff
224659,954,954180224659,47.27,1.3,buy,25940771,8c0ca907,48095013
224660,954,954181224660,46.24,1.3,sell,f9b5c5aa,f4193bbe,1b167efb
224661,954,954182224661,47.27,3.3,buy,c60ef5b0,8c0ca907,25699625
224662,954,954183224662,46.24,1.0,sell,f9b5c5aa,c46794ce,8d040047
224663,954,954184224663,46.24,0.9,sell,f9b5c5aa,3a9e1173,0afd2af1
224664,954,954184224664,46.23,0.4,sell,8883ebed,3a9e1173,f5001924
224665,954,954185224665,47.27,1.5,buy,70609de6,8c0ca907,754bc81d
224666,954,954186224666,47.27,1.2,buy,7e18aab7,8c0ca907,b5533c13
224667,954,954187224667,47.27,1.4,buy,3d864b16,8c0ca907,ad510afd
224668,954,954188224668,47.27,1.3,buy,514d8e9f,8c0ca907,ba9d46ae
224669,954,954189224669,46.23,1.1,sell,8883ebed,ca22983c,ca4af090
224670,954,954190224670,47.27,1.1,buy,26e87a5b,8c0ca907,a2ce179e
224671,954,954191224671,46.23,1.1,sell,8883ebed,4916b2f1,eee5d782
224672,954,954192224672,46.23,1.1,sell,8883ebed,8bc9d81c,a8144d8c
224673,954,954193224673,47.27,1.5,buy,b15c1b9f,8c0ca907,d55ce879
224674,954,954194224674,46.23,1.1,sell,8883ebed,abe37b4f,a68edb4e
224675,954,954195224675,46.23,1.6,sell,8883ebed,fda27020,9921c128
224676,954,954196224676,46.23,1.1,sell,8883ebed,28ea3ac8,764d2080
224677,954,954197224677,47.27,1.0,buy,2d57edbe,8c0ca907,764b36df
224678,954,954198224678,47.27,2.6,buy,c1a6e5f3,8c0ca907,22f19c57
224679,954,954198224679,47.29,1.9,buy,c1a6e5f3,98b224bc,f089ec4d
224680,954,954199224680,46.23,2.6,sell,8883ebed,c6a0de9d,f094a778
224681,954,954200224681,46.23,1.0,sell,8883ebed,c37c8be2,216aa86c
224682,954,954201224682,46.23,1.3,sell,8883ebed,b00e41cd,1f7362b9
224683,954,954202224683,46.23,1.7,sell,8883ebed,279cd825,94193368
224684,954,954203224684,46.23,5.3,sell,8883ebed,00fa21f8,58624e52
224685,954,954204224685,46.23,0.6,sell,8883ebed,b7503081,0fbbe612
224686,954,954206224686,47.29,1.4,buy,905868d0,98b224bc,cc07e923
224687,954,954209224687,47.29,1.8,buy,8bd67724,98b224bc,c4836509
224688,954,954214224688,47.29,1.1,buy,52d8065d,98b224bc,7690daa0
224689,954,954216224689,47.29,1.6,buy,b1db3f96,98b224bc,8849805d
224690,954,954218224690,47.29,1.1,buy,7d4706c1,98b224bc,0e488d68
224691,955,955000224691,46.25,1.1,sell,83fd3ed1,64675a97,d39a7030
224692,955,955001224692,46.69,2.6,buy,634ad63d,40f59f11,64993575
224693,955,955002224693,46.69,1.2,buy,c378cb52,40f59f11,e8a9baa6
224694,955,955003224694,46.69,1.6,buy,cbf26df8,40f59f11,b2cdc190
224695,955,955004224695,46.25,1.1,sell,83fd3ed1,d9a28200,05d36c14
224696,955,955005224696,46.25,1.9,sell,83fd3ed1,5d2d1cdc,186d867a
224697,955,955006224697,46.69,1.7,buy,b8ef1395,40f59f11,56824bb5
224698,955,955007224698,46.25,1.0,sell,83fd3ed1,3a9cae98,8e596252
224699,955,955008224699,46.25,1.0,sell,83fd3ed1,b8528e46,9b3f9f30
224700,955,955009224700,46.69,1.3,buy,0ba62d99,40f59f11,0e8bdfc7
224701,955,955010224701,46.25,1.4,sell,83fd3ed1,63491dd9,1a643049
224702,955,955011224702,46.25,1.4,sell,83fd3ed1,7ed111d1,380841fe
224703,955,955012224703,46.25,1.1,sell,83fd3ed1,6d227a6a,a1f6495c
224704,955,955012224704,46.24,0.1,sell,f1b01bfd,6d227a6a,558df324
224705,955,955013224705,46.69,1.3,buy,a89ae137,40f59f11,391ced02
224706,955,955014224706,46.69,0.3,buy,5d71fc9e,40f59f11,1cf8098f
224707,955,955014224707,46.71,4.3,buy,5d71fc9e,de787049,988ab832
224708,955,955015224708,46.71,1.2,buy,87f1bd03,de787049,230bf34f
224709,955,955016224709,46.24,1.2,sell,f1b01bfd,867490df,e08b31f5
224710,955,955017224710,46.24,1.5,sell,f1b01bfd,3a4d751c,9d971062
224711,955,955018224711,46.71,1.9,buy,449153dd,de787049,34da9b0b
224712,955,955019224712,46.71,1.1,buy,8bc643d0,de787049,2173916c
224713,955,955020224713,46.24,1.2,sell,f1b01bfd,1181dbeb,c31a973f
224714,955,955021224714,46.71,1.3,buy,f28f64d6,de787049,c164b661
224715,955,955022224715,46.24,3.4,sell,f1b01bfd,5e0c07e2,2d5b7d8e
224716,955,955023224716,46.24,1.2,sell,f1b01bfd,1fa751bd,81e99c48
224717,955,955024224717,46.24,1.1,sell,f1b01bfd,26165797,d07a1bcb
224718,955,955025224718,46.24,0.3,sell,f1b01bfd,dcbae467,73e570b0
224719,955,955025224719,46.24,1.3,sell,9369906e,dcbae467,6b38484e
224720,955,955026224720,46.71,0.2,buy,589be371,de787049,37ad0447
224721,955,955026224721,46.74,0.8,buy,589be371,7e5e01b6,d35a7316
224722,955,955027224722,46.24,1.2,sell,9369906e,1597f399,e1f0eb7b
224723,955,955028224723,46.74,1.7,buy,5e4d6f1f,7e5e01b6,62a3219d
224724,955,955029224724,46.24,1.1,sell,9369906e,70d33c18,19219748
224725,955,955030224725,46.74,1.1,buy,0baa7cfd,7e5e01b6,b772a241
224726,955,955031224726,46.24,2.0,sell,9369906e,f4fa1480,fe1a71af
224727,955,955032224727,46.74,1.3,buy,dcca1ee3,7e5e01b6,89fdb1e2
224728,955,955033224728,46.74,1.6,buy,f09b1d3e,7e5e01b6,3f96ce1a
224729,955,955034224729,46.24,1.2,sell,9369906e,cc74c6df,dd8358c6
224730,955,955035224730,46.74,1.6,buy,4501d4de,7e5e01b6,f7274dde
224731,955,955036224731,46.24,1.2,sell,9369906e,6e4d038b,0beb669f
224732,955,955037224732,46.24,1.2,sell,9369906e,3cb884c4,908c1ad3
224733,955,955038224733,46.24,0.8,sell,9369906e,098e4e91,3731884e
224734,955,955038224734,46.21,0.5,sell,00481555,098e4e91,49421eee
224735,955,955039224735,46.74,1.5,buy,e90812ce,7e5e01b6,5ef79a73
224736,955,955040224736,46.21,1.5,sell,00481555,161047aa,5f3c85fc
224737,955,955041224737,46.21,1.7,sell,00481555,2433a7bc,4d22adc5
224738,955,955042224738,46.74,0.4,buy,48def43b,7e5e01b6,421eeedd
224739,955,955042224739,46.74,5.8,buy,48def43b,a55dc38b,46e7d7ae
224740,955,955043224740,46.21,1.1,sell,00481555,c827658c,709e6792
224741,955,955044224741,46.74,1.8,buy,f1cf9abf,a55dc38b,bc1fe598
224742,955,955045224742,46.74,1.6,buy,1bde285e,a55dc38b,6c0bbab3
224743,955,955046224743,46.21,1.9,sell,00481555,29f201e8,3dafa61a
224744,955,955047224744,46.74,0.8,buy,0b364e4e,a55dc38b,5d871f86
224745,955,955047224745,46.75,0.2,buy,0b364e4e,d918d376,702be78d
224746,955,955048224746,46.75,1.7,buy,18caebe6,d918d376,866e7c03
224747,955,955049224747,46.21,1.1,sell,00481555,6be2a258,75b4f45a
224748,955,955050224748,46.75,2.3,buy,f31658f6,d918d376,2370685f
224749,955,955051224749,46.21,1.2,sell,00481555,72a1af0d,9905dd64
224750,955,955052224750,46.21,1.0,sell,00481555,597640d8,7dd5419a
224751,955,955052224751,46.19,0.4,sell,e9944d7a,597640d8,9e10b842
224752,955,955053224752,46.19,1.4,sell,e9944d7a,6d37521d,c64d276e
224753,955,955054224753,46.19,2.2,sell,e9944d7a,05dc6999,4fe515a1
224754,955,955055224754,46.75,1.2,buy,ceba9285,d918d376,e37efcf6
224755,955,955056224755,46.75,1.3,buy,d3ff52ee,d918d376,771c96e5
224756,955,955057224756,46.75,1.9,buy,23a12df3,d918d376,b553056b
224757,955,955058224757,46.75,1.2,buy,af732927,d918d376,d2d233d6
224758,955,955059224758,46.75,0.2,buy,56c3b6c7,d918d376,2a6806ea
224759,955,955059224759,46.82,0.8,buy,56c3b6c7,900518ee,d7d5df2f
224760,955,955060224760,46.82,1.8,buy,e9f4a898,900518ee,7eb80bc7
224761,955,955061224761,46.19,1.1,sell,e9944d7a,373ce947,29b889c1
224762,955,955062224762,46.82,1.0,buy,ec01d91d,900518ee,c0afdbe7
224763,955,955063224763,46.19,2.2,sell,e9944d7a,14294dc8,ebbca186
224764,955,955064224764,46.82,1.2,buy,ffefd1eb,900518ee,7185e8ea
224765,955,955065224765,46.82,1.2,buy,a899e3d4,900518ee,8cef7b20
224766,955,955066224766,46.19,1.2,sell,e9944d7a,b473c647,fa0a9fe8
224767,955,955067224767,46.19,1.5,sell,e9944d7a,5739ef43,dce74e5b
224768,955,955067224768,46.14,0.7,sell,5d8b4ca7,5739ef43,ae900479
224769,955,955068224769,46.82,2.3,buy,90d0a5ca,900518ee,e1523280
224770,955,955069224770,46.14,1.1,sell,5d8b4ca7,4e5d4f6e,a46f9abd
224771,955,955070224771,46.14,1.2,sell,5d8b4ca7,38ee21d9,b1474cac
224772,955,955071224772,46.14,1.9,sell,5d8b4ca7,00c563a3,934f6db5
224773,955,955072224773,46.82,1.8,buy,46c198ac,900518ee,c0ab4134
224774,955,955073224774,46.82,1.0,buy,5e824a58,900518ee,fdd19a01
224775,955,955074224775,46.14,1.1,sell,5d8b4ca7,46062e90,591a6309
224776,955,955075224776,46.14,1.3,sell,5d8b4ca7,700299b6,425bd98f
224777,955,955076224777,46.14,1.2,sell,5d8b4ca7,66678a57,0e78cf84
224778,955,955077224778,46.14,1.3,sell,5d8b4ca7,86411d27,60e99ebd
224779,955,955078224779,46.14,1.2,sell,5d8b4ca7,7bc6f7df,6ba2438a
224780,955,955079224780,46.14,1.3,sell,5d8b4ca7,b7fc433c,1fbad2a5
224781,955,955080224781,46.14,1.3,sell,5d8b4ca7,8d31684a,85db88bf
224782,955,955081224782,46.14,1.1,sell,5d8b4ca7,9fe398c1,7b9fea3f
224783,955,955082224783,46.82,1.0,buy,fc42818d,900518ee,c28d34e3
224784,955,955083224784,46.14,0.3,sell,5d8b4ca7,c3926351,8e2d9a1d
224785,955,955083224785,46.11,1.0,sell,78ef6f78,c3926351,d04517a1
224786,955,955084224786,46.82,2.5,buy,3a386114,900518ee,6b806941
224787,955,955085224787,46.82,0.4,buy,e0c8b2aa,900518ee,9b880bd3
224788,955,955085224788,46.83,7.2,buy,e0c8b2aa,4d1c6e06,562c8841
224789,955,955086224789,46.83,2.4,buy,8e947c1f,4d1c6e06,9831b8d8
224790,955,955087224790,46.11,1.3,sell,78ef6f78,6818f0fc,82eeb9e5
224791,955,955088224791,46.83,1.5,buy,0ab9ea20,4d1c6e06,4e880bde
224792,955,955089224792,46.11,3.9,sell,78ef6f78,c05736a1,4adadd33
224793,955,955090224793,46.11,2.3,sell,78ef6f78,4d4f5a73,86d51a0e
224794,955,955091224794,46.11,1.1,sell,78ef6f78,ccb513e9,5c917a51
224795,955,955092224795,46.83,1.4,buy,486a33e8,4d1c6e06,ac6146fc
224796,955,955093224796,46.11,1.0,sell,78ef6f78,12235956,8b28cb08
224797,955,955094224797,46.83,1.0,buy,488031c7,4d1c6e06,b2e83f52
224798,955,955095224798,46.11,3.4,sell,78ef6f78,4626a2d1,98297f68
224799,955,955096224799,46.11,1.0,sell,78ef6f78,1a0e5039,25ca2785
224800,955,955096224800,46.08,1.0,sell,de46ecc2,1a0e5039,d3f7ca43
224801,955,955097224801,46.83,1.1,buy,1e2445c5,4d1c6e06,a517b2f0
224802,955,955098224802,46.08,2.4,sell,de46ecc2,d9482e7e,57456c18
224803,955,955099224803,46.83,0.4,buy,747ab76f,4d1c6e06,85e15e5a
224804,955,955099224804,46.83,1.3,buy,747ab76f,114c6183,9d02ef2b
224805,955,955100224805,46.08,1.1,sell,de46ecc2,93e18a40,30c8517c
224806,955,955101224806,46.08,2.2,sell,de46ecc2,b3d30dc2,b2b179e8
224807,955,955102224807,46.83,1.3,buy,83c69482,114c6183,3cc6abb1
224808,955,955103224808,46.08,1.4,sell,de46ecc2,7e3532bb,9edf3848
224809,955,955104224809,46.08,1.6,sell,de46ecc2,f5d80a90,573ae2f1
224810,955,955105224810,46.08,1.3,sell,de46ecc2,caac8780,b108f8ae
224811,955,955106224811,46.08,1.1,sell,de46ecc2,f72dd0d8,d8c39a2d
224812,955,955107224812,46.08,1.7,sell,de46ecc2,d5c75454,947e4856
224813,955,955108224813,46.83,3.3,buy,576a35a9,114c6183,0b8591b8
224814,955,955109224814,46.08,1.2,sell,de46ecc2,7eecfdc0,e8386e16
224815,955,955109224815,46.08,0.0,sell,1ae16bc7,7eecfdc0,755d51b3
224816,955,955110224816,46.83,1.2,buy,c6352366,114c6183,cb55d9a1
224817,955,955111224817,46.83,1.3,buy,b3acce5e,114c6183,5a25557d
224818,955,955112224818,46.08,1.2,sell,1ae16bc7,8afd2803,929e888e
224819,955,955113224819,46.08,1.2,sell,1ae16bc7,34796266,ad83afba
224820,955,955114224820,46.83,1.2,buy,fa4b4e15,114c6183,b56640dc
224821,955,955115224821,46.83,1.1,buy,46c09296,114c6183,1692e736
224822,955,955116224822,46.08,1.2,sell,1ae16bc7,d56cbf8f,a6cf7ae5
224823,955,955117224823,46.83,2.0,buy,85fa3427,114c6183,c2b94b6c
224824,955,955118224824,46.83,1.5,buy,ef5b3c41,114c6183,43c816b6
224825,955,955119224825,46.08,1.9,sell,1ae16bc7,b0821477,924ab3ea
224826,955,955120224826,46.08,2.4,sell,1ae16bc7,53de179d,a3ff538d
224827,955,955121224827,46.83,0.8,buy,628f6157,114c6183,e842d901
224828,955,955121224828,46.86,0.5,buy,628f6157,c2e32d03,a887a1ee
224829,955,955122224829,46.08,1.9,sell,1ae16bc7,293ed2d0,43c5e3b5
224830,955,955123224830,46.86,14.5,buy,2a518f3d,c2e32d03,af38146c
224831,955,955123224831,46.89,0.3,buy,2a518f3d,8535dc36,04eca5bc
224832,955,955124224832,46.08,1.4,sell,1ae16bc7,df4bb674,4bc2b605
224833,955,955125224833,46.89,1.8,buy,945c4e89,8535dc36,0c98b9d1
224834,955,955126224834,46.89,1.0,buy,1dd1bb3d,8535dc36,8de66536
224835,955,955127224835,46.08,1.0,sell,1ae16bc7,bb8618c9,dbf8b4fb
224836,955,955128224836,46.08,1.1,sell,1ae16bc7,437b2b09,cea13693
224837,955,955129224837,46.89,1.0,buy,990f48fc,8535dc36,3f1f0f4e
224838,955,955130224838,46.89,1.7,buy,e9f8b2b0,8535dc36,95aafdd1
224839,955,955131224839,46.89,3.7,buy,bec6baa8,8535dc36,fd233390
224840,955,955132224840,46.89,1.1,buy,4b8d90ef,8535dc36,a0729028
224841,955,955133224841,46.08,1.7,sell,1ae16bc7,f1a01fe7,ec6416b3
224842,955,955133224842,46.07,0.4,sell,553d6586,f1a01fe7,7c76af4f
224843,955,955134224843,46.07,1.2,sell,553d6586,af91516c,c9ba763b
224844,955,955135224844,46.07,1.9,sell,553d6586,341b9eec,5beedc37
224845,955,955136224845,46.07,1.4,sell,553d6586,32f3fdf8,745c8f88
224846,955,955137224846,46.07,1.1,sell,553d6586,7eb3f06b,aa5e54f8
224847,955,955138224847,46.07,1.0,sell,553d6586,729a11c1,503d92a0
224848,955,955139224848,46.07,1.2,sell,553d6586,4745b859,3e354aa3
224849,955,955140224849,46.07,1.2,sell,553d6586,d686f30f,887f2a0d
224850,955,955141224850,46.89,1.1,buy,a9875db7,8535dc36,73b0c76a
224851,955,955142224851,46.89,2.5,buy,aa47149b,8535dc36,e9564c1c
224852,955,955143224852,46.07,4.5,sell,553d6586,719c74c5,fb46002a
224853,955,955144224853,46.07,1.1,sell,553d6586,915b6dd6,88562b62
224854,955,955144224854,46.02,0.3,sell,eb509b91,915b6dd6,06ad2cef
224855,955,955145224855,46.02,1.4,sell,eb509b91,d479faa2,8a3f4ad0
224856,955,955146224856,46.89,0.8,buy,5fc2e1f1,8535dc36,056440f8
224857,955,955146224857,46.92,0.3,buy,5fc2e1f1,dcba5114,1c1efdbd
224858,955,955147224858,46.02,3.5,sell,eb509b91,379f7804,0d4fc4d0
224859,955,955148224859,46.92,1.0,buy,c4371892,dcba5114,a5ce9089
224860,955,955149224860,46.92,1.2,buy,03b67ef7,dcba5114,98300934
224861,955,955150224861,46.92,1.1,buy,fc541f07,dcba5114,7d0770d9
224862,955,955151224862,46.92,1.6,buy,35f7bea3,dcba5114,857af4ec
224863,955,955152224863,46.92,2.1,buy,7142af2b,dcba5114,da4e2b69
224864,955,955153224864,46.02,2.4,sell,eb509b91,4de5be2f,5406be17
224865,955,955154224865,46.92,2.0,buy,9f261970,dcba5114,7a993cde
224866,955,955155224866,46.92,4.8,buy,dff19303,dcba5114,24152c6c
224867,955,955156224867,46.02,4.5,sell,eb509b91,504a8bfd,9ebab262
224868,955,955157224868,46.02,1.3,sell,eb509b91,4d862858,ec7e06da
224869,955,955158224869,46.92,2.9,buy,1dc7b68e,dcba5114,2378b2e9
224870,955,955159224870,46.92,1.6,buy,0f81a5cd,dcba5114,704c0400
224871,955,955160224871,46.92,1.4,buy,d044a6a5,dcba5114,492aaaba
224872,955,955160224872,46.94,2.2,buy,d044a6a5,ff6942b6,65ac72ad
224873,955,955161224873,46.02,2.6,sell,eb509b91,0b1332c8,70f00715
224874,955,955162224874,46.94,1.0,buy,9ddbf109,ff6942b6,44dfef79
224875,955,955163224875,46.02,1.3,sell,eb509b91,65856bac,39031c08
224876,955,955164224876,46.94,1.8,buy,8db91f9d,ff6942b6,e04037bb
224877,955,955165224877,46.02,2.0,sell,eb509b91,58f5abdc,3222c399
224878,955,955166224878,46.94,1.2,buy,64ea68f4,ff6942b6,85d92fd6
224879,955,955167224879,46.02,0.7,sell,eb509b91,108d2550,37b28915
224880,955,955167224880,45.95,0.7,sell,a7c7a1f8,108d2550,625f61a7
224881,955,955168224881,45.95,1.7,sell,a7c7a1f8,d29e2f96,d1c3b53f
224882,955,955169224882,45.95,1.5,sell,a7c7a1f8,c2bd0d8c,d3d93e59
224883,955,955170224883,45.95,1.3,sell,a7c7a1f8,85fd7e36,cb6607b8
224884,955,955171224884,46.94,1.8,buy,56c216cf,ff6942b6,de8abce2
224885,955,955172224885,45.95,3.1,sell,a7c7a1f8,20efd343,75bf87fa
224886,955,955173224886,45.95,6.2,sell,a7c7a1f8,8f8041e8,cf091c4e
224887,955,955174224887,45.95,1.0,sell,a7c7a1f8,aa104b17,fc50625f
224888,955,955175224888,46.94,1.1,buy,668392a6,ff6942b6,c810d0ba
224889,955,955176224889,45.95,1.7,sell,a7c7a1f8,af15350c,1098cc33
224890,955,955177224890,46.94,3.2,buy,c2ba290c,ff6942b6,a0599d51
224891,955,955178224891,46.94,2.1,buy,e41aba74,ff6942b6,d3381fe5
224892,955,955179224892,45.95,1.6,sell,a7c7a1f8,4c8dce5e,78da64c8
224893,955,955180224893,45.95,1.2,sell,a7c7a1f8,4b34a306,d03f4170
224894,955,955180224894,45.94,1.2,sell,cd7cda5b,4b34a306,3b71dea9
224895,955,955181224895,46.94,1.0,buy,eb146036,ff6942b6,6ca39fe4
224896,955,955182224896,45.94,1.4,sell,cd7cda5b,eff8026b,4b508bb9
224897,955,955183224897,46.94,3.1,buy,71ac462d,ff6942b6,8be651d0
224898,955,955184224898,46.94,1.5,buy,0448c590,ff6942b6,7bcf8e18
224899,955,955184224899,46.94,0.2,buy,0448c590,d45354e7,7d91547a
224900,955,955185224900,45.94,3.0,sell,cd7cda5b,b30a0d8b,5aabeb95
224901,955,955186224901,46.94,1.7,buy,8b9352db,d45354e7,2e8d4369
224902,955,955187224902,46.94,2.9,buy,effb0fa9,d45354e7,8d5efe12
224903,955,955188224903,46.94,3.1,buy,6d72b57b,d45354e7,17242a78
224904,955,955189224904,45.94,3.9,sell,cd7cda5b,400dc5c0,4b2abb01
224905,955,955190224905,46.94,1.0,buy,ec35a765,d45354e7,c0bc9daf
224906,955,955191224906,46.94,1.1,buy,59134403,d45354e7,ee8adb1b
224907,955,955192224907,46.94,1.6,buy,36bb4275,d45354e7,1e1384a8
224908,955,955193224908,45.94,4.7,sell,cd7cda5b,567a4f9c,5144e21b
224909,955,955194224909,45.94,1.0,sell,cd7cda5b,58ecdd3e,8478d82c
224910,955,955195224910,46.94,1.8,buy,c6c0b95c,d45354e7,c8cf8280
224911,955,955196224911,46.94,1.0,buy,5d22f54c,d45354e7,020377c4
224912,955,955197224912,46.94,2.4,buy,9e23e458,d45354e7,e7c66216
224913,955,955198224913,46.94,1.0,buy,dfdd1832,d45354e7,7af01a04
224914,955,955199224914,46.94,1.5,buy,0abcb985,d45354e7,dd204a7f
224915,955,955200224915,46.94,0.7,buy,d801a757,d45354e7,7ee84529
224916,955,955200224916,46.95,0.8,buy,d801a757,f7beb8cc,0fa55312
224917,955,955201224917,46.95,1.1,buy,b357962e,f7beb8cc,70aef93e
224918,955,955202224918,46.95,2.0,buy,8ac1cc80,f7beb8cc,89f80d4d
224919,955,955203224919,45.94,4.5,sell,cd7cda5b,8e33a410,c5b9d336
224920,955,955204224920,45.94,0.3,sell,cd7cda5b,f102fa71,2d16abcd
224921,955,955204224921,45.94,0.9,sell,58cffd7c,f102fa71,9d0d517a
224922,955,955205224922,45.94,1.7,sell,58cffd7c,86b513ad,b6f4fff5
224923,955,955206224923,46.95,1.0,buy,e69acc4b,f7beb8cc,a5be2f8e
224924,955,955207224924,46.95,1.7,buy,8b86028f,f7beb8cc,49143121
224925,955,955208224925,46.95,4.6,buy,5cd11006,f7beb8cc,071e7a68
224926,955,955209224926,46.95,1.5,buy,5194b40b,f7beb8cc,e41e3caa
224927,955,955210224927,46.95,1.7,buy,873ab6ce,f7beb8cc,726590c3
224928,955,955211224928,46.95,1.1,buy,94df5a2a,f7beb8cc,0fd6296f
224929,956,956000224929,47.37,3.2,buy,d7df9953,ae0cfbe6,e34d239d
224930,956,956001224930,47.37,1.1,buy,bc103602,ae0cfbe6,80706acb
224931,956,956002224931,46.96,1.8,sell,0b2bbcb0,34368e76,6eea0f3c
224932,956,956003224932,47.37,1.1,buy,42ed8c26,ae0cfbe6,4fa0975f
224933,956,956004224933,47.37,1.4,buy,cf98d420,ae0cfbe6,df1844fa
224934,956,956005224934,47.37,1.2,buy,42cb4da3,ae0cfbe6,e500d54f
224935,956,956006224935,46.96,1.0,sell,0b2bbcb0,2a2ee433,ddb58445
224936,956,956007224936,47.37,1.2,buy,4bebe54a,ae0cfbe6,4645352c
224937,956,956008224937,46.96,2.1,sell,0b2bbcb0,0b2d4d33,ff90f5c8
224938,956,956009224938,46.96,1.1,sell,0b2bbcb0,80ab6076,5ac148b9
224939,956,956010224939,47.37,0.8,buy,94af73fe,ae0cfbe6,ba633b3f
224940,956,956010224940,47.39,0.2,buy,94af73fe,f5f4e439,1a1ff549
224941,956,956011224941,46.96,1.7,sell,0b2bbcb0,ae6217c7,f939dfa3
224942,956,956012224942,47.39,1.0,buy,3042f374,f5f4e439,eb3ee04c
224943,956,956013224943,46.96,1.4,sell,0b2bbcb0,a15599dc,019dd5b2
224944,956,956014224944,47.39,1.1,buy,4d417a42,f5f4e439,76bd24a6
224945,956,956015224945,47.39,1.3,buy,10471b6d,f5f4e439,72c5d152
224946,956,956016224946,46.96,0.9,sell,0b2bbcb0,5fd3a523,8dcee7fd
224947,956,956016224947,46.93,6.1,sell,c2c58992,5fd3a523,04b13f3c
224948,956,956017224948,47.39,1.3,buy,2ea910a2,f5f4e439,c9465c98
224949,956,956018224949,47.39,1.2,buy,8d5abc91,f5f4e439,44e5147e
224950,956,956019224950,47.39,1.4,buy,b324dc5c,f5f4e439,b14713df
224951,956,956020224951,47.39,2.0,buy,b4122b6c,f5f4e439,3f2f0577
224952,956,956021224952,46.93,1.3,sell,c2c58992,6281a0c6,69417f5d
224953,956,956022224953,46.93,1.6,sell,c2c58992,0f6aa957,5337593b
224954,956,956023224954,47.39,0.5,buy,a4ae0091,f5f4e439,f7af8195
224955,956,956023224955,47.41,1.1,buy,a4ae0091,4c8597d2,4d3422b1
224956,956,956024224956,47.41,1.2,buy,891ef480,4c8597d2,953a6261
224957,956,956025224957,47.41,1.8,buy,08ddd60c,4c8597d2,c0101830
224958,956,956026224958,46.93,1.0,sell,c2c58992,634ee29e,c6c06d31
224959,956,956027224959,47.41,1.1,buy,d10e355e,4c8597d2,2982fcdb
224960,956,956028224960,46.93,0.0,sell,c2c58992,23ca0431,874dfb9c
224961,956,956028224961,46.91,1.4,sell,584f27d3,23ca0431,1b73183c
224962,956,956029224962,46.91,1.3,sell,584f27d3,0dc5265a,d72822d1
224963,956,956030224963,46.91,2.5,sell,584f27d3,697ede98,52c3a790
224964,956,956031224964,46.91,1.3,sell,584f27d3,22b8b22f,767acbfb
224965,956,956032224965,46.91,1.4,sell,584f27d3,5819be08,6e2fc63f
224966,956,956033224966,46.91,1.3,sell,584f27d3,af52d2f4,6feb0591
224967,956,956034224967,47.41,1.2,buy,072570f4,4c8597d2,c125bef9
224968,956,956035224968,46.91,0.8,sell,584f27d3,b27ea1db,cd9ea893
224969,956,956035224969,46.89,0.6,sell,0df98e68,b27ea1db,2bb484f6
224970,956,956036224970,47.41,1.4,buy,37109c29,4c8597d2,8e7f6f02
224971,956,956037224971,46.89,1.2,sell,0df98e68,58cad689,2652b18e
224972,956,956038224972,46.89,4.2,sell,0df98e68,4addba6a,4371fb09
224973,956,956039224973,46.89,1.2,sell,0df98e68,e9886067,e09229ed
224974,956,956040224974,47.41,1.5,buy,da80d952,4c8597d2,88e56188
224975,956,956041224975,46.89,1.5,sell,0df98e68,ad01ea79,f89d97b7
224976,956,956042224976,46.89,1.3,sell,0df98e68,77dda4a1,4f229545
224977,956,956043224977,46.89,0.0,sell,0df98e68,67768ce6,42cbb13d
224978,956,956043224978,46.87,6.5,sell,bffd17b1,67768ce6,528130ff
224979,956,956044224979,47.41,0.7,buy,fe177ab9,4c8597d2,4c92233c
224980,956,956044224980,47.43,0.8,buy,fe177ab9,dca38cf4,a27ec638
224981,956,956045224981,47.43,1.0,buy,4e172c68,dca38cf4,2ca1520c
224982,956,956046224982,46.87,1.3,sell,bffd17b1,4db05fa5,7d660ac8
224983,956,956047224983,47.43,1.9,buy,38f557fa,dca38cf4,a822f784
224984,956,956048224984,46.87,1.6,sell,bffd17b1,a27ed466,44794d8a
224985,956,956049224985,46.87,0.6,sell,bffd17b1,504097e5,f5557906
224986,956,956049224986,46.81,2.8,sell,e7401ad0,504097e5,9a0223f4
224987,956,956050224987,46.81,2.5,sell,e7401ad0,ab918a3e,e5c8307d
224988,956,956051224988,46.81,3.9,sell,e7401ad0,6a1773d6,2083fe6d
224989,956,956052224989,46.81,2.3,sell,e7401ad0,ba23253c,93e82a90
224990,956,956053224990,46.81,1.5,sell,e7401ad0,d828f392,63758770
224991,956,956054224991,46.81,1.2,sell,e7401ad0,ab28b764,96ca0c3a
224992,956,956055224992,46.81,0.8,sell,e7401ad0,c5a1f29b,b9991849
224993,956,956055224993,46.81,0.4,sell,40933b0b,c5a1f29b,c4f064ab
224994,956,956056224994,47.43,1.0,buy,e05d4957,dca38cf4,1e142190
224995,956,956057224995,46.81,14.6,sell,40933b0b,0762e6a7,8a8eca81
224996,956,956057224996,46.8,8.3,sell,fef44e77,0762e6a7,dd2c96a1
224997,956,956058224997,46.8,1.4,sell,fef44e77,5afd5e49,4abf8c27
224998,956,956059224998,47.43,1.8,buy,2284534d,dca38cf4,bae8bb25
224999,956,956060224999,46.8,1.3,sell,fef44e77,15d7679a,1ff3936f
225000,956,956061225000,46.8,1.5,sell,fef44e77,45482392,764866b7
225001,956,956062225001,46.8,1.4,sell,fef44e77,d4de4801,d8de68e4
225002,956,956063225002,47.43,2.7,buy,5bb319e0,dca38cf4,aebde5dd
225003,956,956064225003,47.43,0.8,buy,b9cf9640,dca38cf4,bcfcd747
225004,956,956064225004,47.46,0.5,buy,b9cf9640,b635bb9e,51639160
225005,956,956065225005,46.8,1.1,sell,fef44e77,16b3dfb6,f6a83d56
225006,956,956065225006,46.8,3.5,sell,42925374,16b3dfb6,118322a1
225007,956,956066225007,46.8,2.3,sell,42925374,c76c1b40,14bbff76
225008,956,956067225008,47.46,1.8,buy,c1ec97a4,b635bb9e,3587f119
225009,956,956068225009,46.8,2.7,sell,42925374,9a7ce82c,aab0c7e7
225010,956,956069225010,47.46,2.1,buy,1df98dca,b635bb9e,55a204c5
225011,956,956070225011,46.8,1.2,sell,42925374,d88bc32e,8548c9fd
225012,956,956071225012,47.46,1.4,buy,0e3b89b7,b635bb9e,3331715a
225013,956,956072225013,46.8,1.2,sell,42925374,5ef55a75,5f0db79d
225014,956,956073225014,47.46,2.6,buy,b5020c2a,b635bb9e,6f11c953
225015,956,956074225015,46.8,1.4,sell,42925374,4279afb0,9cd0de68
225016,956,956075225016,47.46,1.6,buy,75bdeb7c,b635bb9e,6161f2d5
225017,956,956075225017,47.53,0.8,buy,75bdeb7c,7a39647a,e1fc0724
225018,956,956076225018,46.8,1.1,sell,42925374,5ca15e42,aa0fefcc
225019,956,956077225019,47.53,2.6,buy,63d5d7c2,7a39647a,a61b1734
225020,956,956078225020,46.8,1.1,sell,42925374,47eb7e99,2496ec7a
225021,956,956079225021,46.8,0.5,sell,42925374,f1ae5eae,d0706962
225022,956,956079225022,46.78,1.6,sell,fe36b312,f1ae5eae,b64cb8aa
225023,956,956080225023,46.78,2.4,sell,fe36b312,876a3764,d8e2ddb8
225024,956,956081225024,47.53,1.1,buy,d3d1c5d4,7a39647a,0f35281a
225025,956,956082225025,46.78,6.6,sell,fe36b312,b6b6c511,a4001493
225026,956,956083225026,47.53,2.2,buy,7258c195,7a39647a,8c07e006
225027,956,956084225027,46.78,4.2,sell,fe36b312,d6a4d68b,6df91a93
225028,956,956085225028,47.53,1.1,buy,2060e521,7a39647a,f2734155
225029,956,956086225029,47.53,1.4,buy,950dc452,7a39647a,c22a5fa3
225030,956,956087225030,46.78,0.2,sell,fe36b312,48edf619,ebc75b74
225031,956,956087225031,46.68,1.2,sell,d1ea4f7e,48edf619,aec6b159
225032,956,956088225032,46.68,4.0,sell,d1ea4f7e,642a6158,ba726392
225033,956,956089225033,46.68,1.3,sell,d1ea4f7e,67365e53,6ff8eb03
225034,956,956090225034,47.53,1.4,buy,4a3b382f,7a39647a,e7de0094
225035,956,956091225035,46.68,1.5,sell,d1ea4f7e,05e13136,59bb8e38
225036,956,956092225036,46.68,3.0,sell,d1ea4f7e,f28d759e,1a82266b
225037,956,956093225037,47.53,1.4,buy,d8843648,7a39647a,cc48a4f0
225038,956,956094225038,47.53,1.2,buy,fc86f92f,7a39647a,a306ed24
225039,956,956095225039,47.53,1.5,buy,45189dd3,7a39647a,5a36c22a
225040,956,956096225040,46.68,1.2,sell,d1ea4f7e,033517e1,1c488304
225041,956,956097225041,47.53,0.3,buy,412c6d8e,7a39647a,805d9bb7
225042,956,956097225042,47.55,0.9,buy,412c6d8e,1428a6d5,1019fba9
225043,956,956098225043,46.68,1.2,sell,d1ea4f7e,71d2cde1,b88fd689
225044,956,956099225044,47.55,1.0,buy,e2897e53,1428a6d5,0a539acf
225045,956,956100225045,47.55,1.5,buy,51dc9f11,1428a6d5,954ac61f
225046,956,956101225046,47.55,2.5,buy,a78a0d57,1428a6d5,7f15226a
225047,956,956102225047,47.55,1.3,buy,a52c87f2,1428a6d5,8b278f3c
225048,956,956103225048,46.68,2.0,sell,d1ea4f7e,2d0eb0d6,3d463def
225049,956,956104225049,46.68,1.2,sell,d1ea4f7e,52d9a949,9c2f2f28
225050,956,956105225050,47.55,1.7,buy,c51f776a,1428a6d5,02ede490
225051,956,956106225051,47.55,1.6,buy,acffab37,1428a6d5,be5308b5
225052,956,956107225052,46.68,1.4,sell,d1ea4f7e,a213331f,02f1fb28
225053,956,956108225053,46.68,1.0,sell,d1ea4f7e,a5acaef0,c3588615
225054,956,956109225054,47.55,1.0,buy,6599b0e6,1428a6d5,b4f0a3a9
225055,956,956110225055,46.68,1.0,sell,d1ea4f7e,633dbe19,2f3a052a
225056,956,956111225056,46.68,0.0,sell,d1ea4f7e,75a6b527,70dff254
225057,956,956111225057,46.68,1.1,sell,400acaac,75a6b527,729660bd
225058,956,956112225058,47.55,1.4,buy,8a1b1334,1428a6d5,17383fa3
225059,956,956113225059,46.68,1.0,sell,400acaac,26bf0bdc,fdaac9c6
225060,956,956114225060,47.55,1.0,buy,b9b00510,1428a6d5,91e887bf
225061,956,956115225061,46.68,1.7,sell,400acaac,1ffc3cf7,dd110eb0
225062,956,956116225062,47.55,1.1,buy,a5989f9a,1428a6d5,975db678
225063,956,956116225063,47.55,9.1,buy,a5989f9a,13934dfc,4141a359
225064,956,956117225064,47.55,1.6,buy,5e4de012,13934dfc,d239a8e4
225065,956,956118225065,47.55,1.3,buy,d5ebbd74,13934dfc,63788215
225066,956,956119225066,47.55,1.1,buy,dab63f28,13934dfc,aac994c0
225067,956,956120225067,47.55,1.5,buy,2e1358af,13934dfc,8d626208
225068,956,956121225068,46.68,1.0,sell,400acaac,57d196fb,37719333
225069,956,956122225069,46.68,2.7,sell,400acaac,0a388ecc,64afd0c0
225070,956,956123225070,47.55,0.4,buy,941e72f9,13934dfc,73091d06
225071,956,956123225071,47.56,1.0,buy,941e72f9,6a1472a0,5520f2df
225072,956,956124225072,47.56,2.3,buy,a035a84a,6a1472a0,11082107
225073,956,956125225073,47.56,1.1,buy,c484c2a3,6a1472a0,279dcfe3
225074,956,956126225074,47.56,1.1,buy,410eb369,6a1472a0,e26f7cb7
225075,956,956127225075,47.56,1.2,buy,51160727,6a1472a0,a865bae0
225076,956,956128225076,46.68,1.2,sell,400acaac,60004870,b4046a06
225077,956,956129225077,47.56,1.4,buy,3ce40257,6a1472a0,d079b4ea
225078,956,956130225078,46.68,1.4,sell,400acaac,4e5e1abd,aed77bc8
225079,956,956131225079,47.56,1.1,buy,b3f37c3c,6a1472a0,7b39e6ae
225080,956,956132225080,46.68,1.7,sell,400acaac,2ce3fceb,ad054886
225081,956,956133225081,47.56,5.8,buy,8a384597,6a1472a0,01cae7a5
225082,956,956133225082,47.56,5.9,buy,8a384597,6e3a8530,55118b24
225083,956,956134225083,47.56,1.2,buy,034552d7,6e3a8530,25a01003
225084,956,956135225084,46.68,1.6,sell,400acaac,228d1a27,a2c780b1
225085,956,956136225085,46.68,1.3,sell,400acaac,ec2a5aff,0073b970
225086,956,956137225086,47.56,1.0,buy,3aabaf5f,6e3a8530,fa317f70
225087,956,956138225087,47.56,1.6,buy,2904b09e,6e3a8530,25974319
225088,956,956139225088,47.56,1.7,buy,86afc171,6e3a8530,46f47ff5
225089,956,956140225089,46.68,1.6,sell,400acaac,3f30229d,07687535
225090,956,956141225090,46.68,1.5,sell,400acaac,ef04c277,481c7dac
225091,956,956142225091,46.68,1.5,sell,400acaac,4cff80d2,00ef819d
225092,956,956143225092,47.56,1.2,buy,c1dfb7a6,6e3a8530,8cea840d
225093,956,956144225093,47.56,1.1,buy,3ff60f30,6e3a8530,13bc287c
225094,956,956145225094,46.68,0.7,sell,400acaac,783def53,18695e52
225095,956,956145225095,46.68,0.8,sell,c1fc6d2f,783def53,753e8902
225096,956,956146225096,47.56,1.3,buy,8617117e,6e3a8530,51f6a3e3
225097,956,956146225097,47.63,0.3,buy,8617117e,dc4141d8,97cd8e4f
225098,956,956147225098,47.63,1.0,buy,760a0cb9,dc4141d8,65f7a262
225099,956,956148225099,46.68,1.3,sell,c1fc6d2f,91cb4b79,cb22f0a3
225100,956,956149225100,46.68,1.3,sell,c1fc6d2f,cdaafc23,4a925b0a
225101,956,956150225101,46.68,2.2,sell,c1fc6d2f,dcee9298,995d152c
225102,956,956151225102,46.68,2.0,sell,c1fc6d2f,d96285fe,b754b3fa
225103,956,956152225103,47.63,1.3,buy,c5179dbe,dc4141d8,fdf23976
225104,956,956153225104,46.68,1.3,sell,c1fc6d2f,6dc634fb,b62adb04
225105,956,956154225105,46.68,10.9,sell,c1fc6d2f,ccd7f714,03c718d0
225106,956,956155225106,46.68,0.2,sell,c1fc6d2f,eda9a67b,d117bd1e
225107,956,956155225107,46.66,1.7,sell,1fb97768,eda9a67b,aff0e1bf
225108,956,956156225108,47.63,2.7,buy,e4c98866,dc4141d8,e5a16c55
225109,956,956157225109,47.63,1.1,buy,1d48f1ef,dc4141d8,2ad6162f
225110,956,956158225110,47.63,1.0,buy,d9e7baf6,dc4141d8,87c0a73f
225111,956,956159225111,47.63,1.2,buy,9a381ed8,dc4141d8,c342af63
225112,956,956160225112,46.66,2.0,sell,1fb97768,ea042c28,67086b32
225113,956,956161225113,46.66,2.1,sell,1fb97768,9362786a,5a791b48
225114,956,956162225114,46.66,2.2,sell,1fb97768,da84ae49,6da3656f
225115,956,956163225115,47.63,1.1,buy,225fe133,dc4141d8,03dfcd56
225116,956,956164225116,46.66,1.3,sell,1fb97768,344a118a,a3b3b4fc
225117,956,956165225117,47.63,1.4,buy,d70d4283,dc4141d8,bff1f5d1
225118,956,956166225118,47.63,1.0,buy,0bc4671c,dc4141d8,2e0def1c
225119,956,956167225119,47.63,1.1,buy,8b9ae448,dc4141d8,e9478547
225120,956,956168225120,47.63,1.1,buy,fbb6a2d1,dc4141d8,0c168b85
225121,956,956169225121,46.66,3.3,sell,1fb97768,f5f5f2e9,0d96c37d
225122,956,956170225122,47.63,2.0,buy,d6b4f405,dc4141d8,350afaed
225123,956,956171225123,46.66,1.5,sell,1fb97768,4bbdd3ae,c5f86222
225124,956,956172225124,46.66,3.3,sell,1fb97768,3aa72701,55850fd4
225125,956,956173225125,47.63,1.9,buy,05c94c39,dc4141d8,6191f24f
225126,956,956174225126,47.63,1.2,buy,49814dae,dc4141d8,fc577d05
225127,956,956175225127,47.63,0.6,buy,29817c1e,dc4141d8,c04d9602
225128,956,956175225128,47.66,4.2,buy,29817c1e,81a66025,308c8b6b
225129,956,956176225129,46.66,1.3,sell,1fb97768,65ec41e1,c95592a5
225130,956,956177225130,47.66,1.3,buy,f064e68c,81a66025,a7ddcf64
225131,956,956178225131,47.66,2.8,buy,296e6895,81a66025,b8d6acfa
225132,956,956179225132,47.66,2.1,buy,d5dab1f4,81a66025,3620afe4
225133,956,956180225133,47.66,1.3,buy,be40a603,81a66025,c12c83fe
225134,956,956181225134,47.66,1.2,buy,00831946,81a66025,900e02ee
225135,956,956182225135,46.66,1.3,sell,1fb97768,9060dc39,78f44c0c
225136,956,956182225136,46.63,0.1,sell,818e893f,9060dc39,157dd69b
225137,956,956183225137,46.63,2.0,sell,818e893f,e1aff771,b90be288
225138,956,956184225138,47.66,3.5,buy,c4dad41b,81a66025,1542c36a
225139,956,956185225139,46.63,1.3,sell,818e893f,86e9e911,ff1fbfe4
225140,956,956186225140,47.66,1.8,buy,aa6892d6,81a66025,0f2e4b57
225141,956,956187225141,47.66,1.4,buy,4fcbf0b6,81a66025,15865349
225142,956,956188225142,46.63,1.5,sell,818e893f,d4cd69ea,1cce6b20
225143,956,956189225143,47.66,0.4,buy,8429f434,81a66025,a064970a
225144,956,956189225144,47.68,2.4,buy,8429f434,6abbeafa,5f61bdcd
225145,956,956190225145,46.63,1.5,sell,818e893f,dc65a106,0780d9fe
225146,956,956191225146,47.68,1.5,buy,542472eb,6abbeafa,4b24067d
225147,956,956192225147,46.63,1.2,sell,818e893f,f557ec5f,2b64bfa4
225148,956,956193225148,46.63,1.9,sell,818e893f,1981b785,789b3bc4
225149,956,956194225149,46.63,1.2,sell,818e893f,7cc11d4d,688917a1
225150,956,956195225150,46.63,1.0,sell,818e893f,19b94239,7e2f2ba5
225151,956,956196225151,47.68,1.2,buy,171ebf4a,6abbeafa,9723882b
225152,956,956197225152,47.68,1.1,buy,3e09bf78,6abbeafa,203b8542
225153,956,956198225153,46.63,1.8,sell,818e893f,c8730561,632658dd
225154,956,956199225154,46.63,1.8,sell,818e893f,dc51d22f,4c20f7d6
225155,956,956200225155,47.68,1.6,buy,be703ce4,6abbeafa,b63528a7
225156,956,956201225156,47.68,1.6,buy,68f422d1,6abbeafa,5a062232
225157,956,956202225157,46.63,1.2,sell,818e893f,92067a19,efdee39e
225158,956,956203225158,46.63,1.3,sell,818e893f,a5d251f5,e7bc8210
225159,956,956204225159,47.68,1.4,buy,14d6fe30,6abbeafa,ec8d97e9
225160,956,956205225160,46.63,2.1,sell,818e893f,f2739352,f74d146f
225161,956,956206225161,46.63,0.1,sell,818e893f,4066a0e6,e2fb9c7e
225162,956,956207225162,47.68,1.7,buy,ca06b7a8,6abbeafa,4d3f4a2b
225163,956,956208225163,47.68,1.2,buy,f83367e7,6abbeafa,46b62549
225164,956,956209225164,47.68,1.1,buy,e6fa4a9a,6abbeafa,7ea98197
225165,956,956210225165,47.68,1.6,buy,cd2ca929,6abbeafa,d8acf3fe
225166,956,956212225166,47.68,1.4,buy,05823568,6abbeafa,ea035aa9
225167,956,956213225167,47.68,1.0,buy,4875cdd7,6abbeafa,6672d1fb
225168,956,956214225168,47.68,1.2,buy,e7a1c8d7,6abbeafa,792baf13
225169,956,956216225169,47.68,0.0,buy,1611ae2b,6abbeafa,3b7fc105
225170,956,956216225170,47.68,2.3,buy,1611ae2b,63e94ba3,6fa3d757
225171,956,956218225171,47.68,3.5,buy,d9ec5666,63e94ba3,b0789953
225172,956,956220225172,47.68,1.4,buy,c5aebe4d,63e94ba3,744ce186
225173,956,956221225173,47.68,1.4,buy,7f108c16,63e94ba3,5c6f6073
225174,956,956222225174,47.68,1.0,buy,00cacff9,63e94ba3,4fee3773
225175,956,956226225175,47.68,2.2,buy,80aaacc0,63e94ba3,66ca9a71
225176,956,956229225176,47.68,1.1,buy,0126407c,63e94ba3,0ce9853e
225177,956,956231225177,47.68,2.8,buy,4302da29,63e94ba3,c549a5d4
225178,956,956236225178,47.68,1.0,buy,f5ac2afd,63e94ba3,95e6c350
225179,956,956238225179,47.68,1.3,buy,cafc4666,63e94ba3,a285f417
225180,956,956239225180,47.68,2.0,buy,ada3baf5,63e94ba3,2a0d705c
225181,956,956239225181,47.68,0.3,buy,ada3baf5,f87e0368,741ce65e
225182,956,956241225182,47.68,2.6,buy,30e3c6fc,f87e0368,6ac41020
225183,956,956242225183,47.68,1.6,buy,44abd20b,f87e0368,6220814b
225184,956,956244225184,47.68,1.1,buy,7e37012a,f87e0368,34f2b7fa
225185,956,956246225185,47.68,2.7,buy,b3e654f7,f87e0368,47ee4eba
225186,956,956254225186,47.68,1.3,buy,57631776,f87e0368,b36da4fd
225187,956,956257225187,47.68,1.0,buy,5d0a5d5f,f87e0368,d0292c38
225188,957,957000225188,46.27,1.8,sell,4b50fa62,a20f0006,54f1542b
225189,957,957001225189,46.27,1.1,sell,4b50fa62,e60eb85f,06541967
225190,957,957002225190,46.71,2.3,buy,b78a09ba,0b7b1f0f,2ebc8d2d
225191,957,957003225191,46.71,1.4,buy,c1731233,0b7b1f0f,055f5215
225192,957,957004225192,46.71,1.4,buy,7c1afe03,0b7b1f0f,8aa723e5
225193,957,957005225193,46.27,1.2,sell,4b50fa62,9e371410,1043effd
225194,957,957006225194,46.71,1.2,buy,a9f33b95,0b7b1f0f,ceb5eead
225195,957,957007225195,46.71,1.1,buy,ea50d842,0b7b1f0f,5c6031a8
225196,957,957008225196,46.71,2.6,buy,5003cd00,0b7b1f0f,b4926106
225197,957,957008225197,46.72,0.9,buy,5003cd00,81e38fa4,b9bc40b9
225198,957,957009225198,46.27,1.5,sell,4b50fa62,0fe6ba40,02672990
225199,957,957010225199,46.72,1.1,buy,c02f7a0b,81e38fa4,c7ec491d
225200,957,957011225200,46.72,1.4,buy,04b3943e,81e38fa4,1f4f50d1
225201,957,957012225201,46.72,4.6,buy,344923c6,81e38fa4,91d6b1a0
225202,957,957013225202,46.72,2.0,buy,ec76044f,81e38fa4,23160e2c
225203,957,957013225203,46.76,0.1,buy,ec76044f,1051c984,7a222b1d
225204,957,957014225204,46.76,3.0,buy,b101e176,1051c984,9d11e654
225205,957,957015225205,46.27,2.3,sell,4b50fa62,28213ca1,1b46e8ac
225206,957,957016225206,46.76,2.0,buy,38f41687,1051c984,5327b25a
225207,957,957017225207,46.27,1.0,sell,4b50fa62,c3a36fcf,04fd2c69
225208,957,957018225208,46.76,1.3,buy,c0ea90d6,1051c984,8b452308
225209,957,957019225209,46.76,1.1,buy,5740ec86,1051c984,42c53856
225210,957,957020225210,46.76,1.0,buy,85c9eff9,1051c984,76d09a11
225211,957,957021225211,46.27,1.1,sell,4b50fa62,ba1c21f1,64f6e2a1
225212,957,957021225212,46.27,0.5,sell,7deea273,ba1c21f1,15fd6029
225213,957,957022225213,46.76,1.5,buy,7ead46fe,1051c984,48a58dfe
225214,957,957022225214,46.77,1.2,buy,7ead46fe,3f9c8e28,cf6b53e5
225215,957,957023225215,46.77,3.6,buy,2b1b1ba4,3f9c8e28,2d84dfc2
225216,957,957024225216,46.77,1.3,buy,61598a6c,3f9c8e28,53d87069
225217,957,957025225217,46.27,2.8,sell,7deea273,94acca5a,6ac8bbf8
225218,957,957026225218,46.27,6.7,sell,7deea273,9fe809de,818dc32f
225219,957,957026225219,46.26,1.6,sell,38ffb345,9fe809de,75593995
225220,957,957027225220,46.26,1.2,sell,38ffb345,5318992f,616e20c3
225221,957,957028225221,46.77,3.9,buy,d3c31b36,3f9c8e28,4a6e18c8
225222,957,957028225222,46.77,2.2,buy,d3c31b36,675432a8,8ad1ff18
225223,957,957029225223,46.26,1.3,sell,38ffb345,35c6f54d,2180780d
225224,957,957030225224,46.77,1.2,buy,d1ee6ac1,675432a8,5b480940
225225,957,957031225225,46.26,2.0,sell,38ffb345,cf594f44,a2c37ed7
225226,957,957032225226,46.26,1.5,sell,38ffb345,85a68e07,7d9e62c7
225227,957,957033225227,46.26,1.2,sell,38ffb345,d8467dc5,aa5c39a9
225228,957,957034225228,46.26,1.2,sell,38ffb345,79c66484,0df64468
225229,957,957034225229,46.22,0.4,sell,88308eb6,79c66484,4e59e8f5
225230,957,957035225230,46.77,1.1,buy,25da1d3b,675432a8,caf823d6
225231,957,957036225231,46.77,1.5,buy,e6178f97,675432a8,66955b49
225232,957,957037225232,46.22,1.3,sell,88308eb6,58264389,761f720a
225233,957,957038225233,46.22,1.9,sell,88308eb6,0e84e709,379d1404
225234,957,957039225234,46.22,1.6,sell,88308eb6,60779452,fd72dd44
225235,957,957040225235,46.77,2.7,buy,0ee19f80,675432a8,6b7217d8
225236,957,957041225236,46.22,4.1,sell,88308eb6,ff48ac3f,847c75b6
225237,957,957042225237,46.77,1.1,buy,3f79522b,675432a8,4c695771
225238,957,957043225238,46.77,0.2,buy,3357ed21,675432a8,7e46bb25
225239,957,957043225239,46.81,0.9,buy,3357ed21,4d1654e3,07de67cc
225240,957,957044225240,46.22,0.7,sell,88308eb6,5851c7a9,e5488c29
225241,957,957044225241,46.21,1.6,sell,b5203962,5851c7a9,4f58ff62
225242,957,957045225242,46.81,1.9,buy,6975bec7,4d1654e3,f9bbf4a8
225243,957,957046225243,46.81,3.7,buy,e7b604ae,4d1654e3,f92bec8e
225244,957,957047225244,46.81,1.2,buy,e23cbad7,4d1654e3,7a1ea95c
225245,957,957048225245,46.81,1.7,buy,47429b4f,4d1654e3,b96d4905
225246,957,957049225246,46.21,1.4,sell,b5203962,b0286907,5c0920fa
225247,957,957050225247,46.21,2.4,sell,b5203962,cd211a1c,5b5d6011
225248,957,957051225248,46.81,1.0,buy,d18bcf7d,4d1654e3,befcc97a
225249,957,957052225249,46.81,4.6,buy,d60b495f,4d1654e3,fec8dddb
225250,957,957052225250,46.83,6.9,buy,d60b495f,67b4a3e7,fb2e75b7
225251,957,957053225251,46.83,1.4,buy,f8e4f805,67b4a3e7,7c09a0d8
225252,957,957054225252,46.21,1.5,sell,b5203962,17f93a2b,31283365
225253,957,957055225253,46.83,1.5,buy,0a14a284,67b4a3e7,45ff9446
225254,957,957056225254,46.83,1.7,buy,0a8b2f8a,67b4a3e7,914bccf3
225255,957,957057225255,46.21,1.7,sell,b5203962,9ba9af1b,ebe98a80
225256,957,957058225256,46.83,2.7,buy,fa8716eb,67b4a3e7,b8323b08
225257,957,957059225257,46.83,0.8,buy,839ada47,67b4a3e7,0665bc5c
225258,957,957059225258,46.86,0.3,buy,839ada47,7dee4494,4cf22798
225259,957,957060225259,46.86,1.5,buy,03333868,7dee4494,72036120
225260,957,957061225260,46.21,1.3,sell,b5203962,e683e037,5b479f5d
225261,957,957062225261,46.21,0.1,sell,b5203962,0cfbd499,b95e6842
225262,957,957062225262,46.14,1.8,sell,8f0ea757,0cfbd499,1324b9e8
225263,957,957063225263,46.86,1.7,buy,f152ddec,7dee4494,a9eef83f
225264,957,957064225264,46.86,1.0,buy,872b824b,7dee4494,57c6d4be
225265,957,957065225265,46.86,7.5,buy,b98ef7f1,7dee4494,09ecb9dc
225266,957,957066225266,46.86,1.4,buy,51c99742,7dee4494,d80d69a4
225267,957,957067225267,46.14,3.7,sell,8f0ea757,52811571,81faf660
225268,957,957068225268,46.14,1.8,sell,8f0ea757,74324f38,b5c77936
225269,957,957069225269,46.86,1.6,buy,17d674af,7dee4494,0cfc8818
225270,957,957069225270,46.88,0.4,buy,17d674af,8ae110d1,b6a6877b
225271,957,957070225271,46.14,1.9,sell,8f0ea757,2eded728,b49960ff
225272,957,957071225272,46.14,1.2,sell,8f0ea757,a386366d,515484d4
225273,957,957072225273,46.14,1.1,sell,8f0ea757,28158f20,939e3ebc
225274,957,957073225274,46.88,6.2,buy,e0792ca7,8ae110d1,d53f218f
225275,957,957074225275,46.14,1.8,sell,8f0ea757,49ce8ed4,c3a18922
225276,957,957075225276,46.88,1.2,buy,5ac5db65,8ae110d1,a46b1726
225277,957,957076225277,46.88,1.1,buy,1ffbab81,8ae110d1,ca6eb42e
225278,957,957077225278,46.14,1.2,sell,8f0ea757,9a06c1d1,11e04e93
225279,957,957078225279,46.14,0.5,sell,8f0ea757,37fb0072,cbad262f
225280,957,957078225280,46.13,0.7,sell,6988c84d,37fb0072,23dec039
225281,957,957079225281,46.13,1.1,sell,6988c84d,644c4d60,d09885b3
225282,957,957080225282,46.88,1.0,buy,46d87b6c,8ae110d1,1b64333f
225283,957,957081225283,46.13,2.7,sell,6988c84d,649a20fb,fa485a4a
225284,957,957082225284,46.13,1.1,sell,6988c84d,fc1d89fe,c932972a
225285,957,957083225285,46.13,1.2,sell,6988c84d,87590aac,3b82616f
225286,957,957084225286,46.13,2.4,sell,6988c84d,a15a103e,83885b0b
225287,957,957085225287,46.88,1.0,buy,a0c84b31,8ae110d1,bd211f67
225288,957,957086225288,46.88,3.9,buy,595da176,8ae110d1,26374271
225289,957,957087225289,46.88,0.2,buy,79d42477,8ae110d1,a3ad4354
225290,957,957087225290,46.89,1.3,buy,79d42477,75da4438,8e2d73aa
225291,957,957088225291,46.89,1.0,buy,c5ba1db8,75da4438,6393637b
225292,957,957089225292,46.13,1.0,sell,6988c84d,11650873,4a60ef83
225293,957,957090225293,46.13,1.5,sell,6988c84d,84bf37af,013a3b5b
225294,957,957091225294,46.13,1.4,sell,6988c84d,1329872b,fb611087
225295,957,957092225295,46.89,1.1,buy,2495908f,75da4438,19745fe5
225296,957,957093225296,46.13,1.9,sell,6988c84d,83a2e072,a5f59a60
225297,957,957093225297,46.11,0.6,sell,177e1e90,83a2e072,e1070663
225298,957,957094225298,46.89,1.4,buy,df594dfb,75da4438,6b77ab64
225299,957,957095225299,46.89,1.4,buy,4b3b5f9a,75da4438,0fea1d84
225300,957,957096225300,46.89,1.2,buy,8e6c8659,75da4438,412ed6fd
225301,957,957097225301,46.89,1.4,buy,7346f9f4,75da4438,3dbc2837
225302,957,957098225302,46.89,2.1,buy,daa2b29b,75da4438,082909c6
225303,957,957099225303,46.89,1.6,buy,423e6c38,75da4438,335af70d
225304,957,957100225304,46.11,1.0,sell,177e1e90,7092b55e,e14357f8
225305,957,957101225305,46.89,1.9,buy,fd33558f,75da4438,b71cda78
225306,957,957102225306,46.89,0.6,buy,ff309d49,75da4438,9d07b882
225307,957,957102225307,46.94,0.6,buy,ff309d49,3f8fd1c0,31896851
225308,957,957103225308,46.94,8.9,buy,641d3e86,3f8fd1c0,95df4778
225309,957,957104225309,46.11,1.0,sell,177e1e90,ba321479,d0c642d2
225310,957,957105225310,46.11,1.4,sell,177e1e90,72a6418e,73056838
225311,957,957106225311,46.94,1.2,buy,5aff5423,3f8fd1c0,bb5f3814
225312,957,957107225312,46.11,1.2,sell,177e1e90,86972c3a,f57cf427
225313,957,957108225313,46.94,1.2,buy,22d1227c,3f8fd1c0,522146b0
225314,957,957109225314,46.11,3.5,sell,177e1e90,25256d8c,e3f4430f
225315,957,957110225315,46.94,1.5,buy,083f13e5,3f8fd1c0,87aa6295
225316,957,957111225316,46.11,1.0,sell,177e1e90,e2143c82,0daade00
225317,957,957112225317,46.94,2.1,buy,c3735da9,3f8fd1c0,f87da3ea
225318,957,957113225318,46.94,1.3,buy,fcc11f1e,3f8fd1c0,9e57c279
225319,957,957114225319,46.11,2.2,sell,177e1e90,9930d28c,fc814555
225320,957,957115225320,46.11,1.4,sell,177e1e90,ccddd1d9,88b446a3
225321,957,957116225321,46.11,1.2,sell,177e1e90,0caaedb8,c0a3b531
225322,957,957117225322,46.94,3.2,buy,f8035890,3f8fd1c0,595a062a
225323,957,957117225323,46.96,0.2,buy,f8035890,a380a8e4,5dc4bb53
225324,957,957118225324,46.11,0.5,sell,177e1e90,1eeab03c,b8a25b56
225325,957,957118225325,46.08,0.7,sell,7f2c4896,1eeab03c,1d2f77f7
225326,957,957119225326,46.08,3.6,sell,7f2c4896,6f0ebb6f,9e781194
225327,957,957120225327,46.96,1.9,buy,81c54fb6,a380a8e4,bbfc290d
225328,957,957121225328,46.08,1.0,sell,7f2c4896,db1d56a5,97bca5b0
225329,957,957122225329,46.08,1.2,sell,7f2c4896,60f896e6,a234f53d
225330,957,957123225330,46.08,1.4,sell,7f2c4896,f376e15c,bf04824a
225331,957,957124225331,46.96,1.3,buy,7b6c0bd1,a380a8e4,32d928e5
225332,957,957125225332,46.96,1.7,buy,a3262265,a380a8e4,89d49da9
225333,957,957126225333,46.08,1.3,sell,7f2c4896,667dd59c,f2451121
225334,957,957127225334,46.96,1.8,buy,e890cca8,a380a8e4,8f536517
225335,957,957128225335,46.08,1.0,sell,7f2c4896,72440793,6259fb70
225336,957,957129225336,46.08,1.3,sell,7f2c4896,c5b7b602,08958c6f
225337,957,957130225337,46.96,1.2,buy,c16a13e5,a380a8e4,eb2d8f96
225338,957,957131225338,46.08,1.2,sell,7f2c4896,e194f76c,fd96b3a6
225339,957,957132225339,46.08,1.1,sell,7f2c4896,92540ba4,676d7f0d
225340,957,957133225340,46.08,1.2,sell,7f2c4896,fa52437e,f5285f2c
225341,957,957133225341,46.06,0.3,sell,369c8a89,fa52437e,56366f92
225342,957,957134225342,46.96,2.7,buy,dfee2ea6,a380a8e4,52872d56
225343,957,957135225343,46.96,1.4,buy,82efad03,a380a8e4,9344fbfc
225344,957,957136225344,46.96,1.1,buy,ce0ca895,a380a8e4,356ff6e4
225345,957,957137225345,46.96,6.7,buy,4402cc09,a380a8e4,59972189
225346,957,957137225346,46.97,11.3,buy,4402cc09,cffae3f1,394be3db
225347,957,957138225347,46.97,1.0,buy,14e2e99d,cffae3f1,52935105
225348,957,957139225348,46.06,3.5,sell,369c8a89,4ad72e8b,9fdf9664
225349,957,957140225349,46.97,1.6,buy,a08f8fe0,cffae3f1,f121256f
225350,957,957141225350,46.97,2.0,buy,87b7624d,cffae3f1,dcf3ceb9
225351,957,957142225351,46.06,1.6,sell,369c8a89,7eebf1e7,033e99cd
225352,957,957143225352,46.06,1.2,sell,369c8a89,1c50b7f2,a77b2868
225353,957,957144225353,46.06,1.1,sell,369c8a89,866ab7c7,918d2c50
225354,957,957145225354,46.06,1.8,sell,369c8a89,45efc715,bdd71996
225355,957,957146225355,46.06,1.0,sell,369c8a89,5329a5bb,cc53f004
225356,957,957147225356,46.97,1.1,buy,24d69c2a,cffae3f1,84a5c33e
225357,957,957148225357,46.06,1.3,sell,369c8a89,1870f5b0,c40de9d1
225358,957,957149225358,46.97,1.0,buy,8afff29d,cffae3f1,01622008
225359,957,957150225359,46.06,3.2,sell,369c8a89,20e25402,9f8752de
225360,957,957150225360,46.01,1.8,sell,e0b22088,20e25402,4f551c4f
225361,957,957151225361,46.97,2.0,buy,c03c7ed2,cffae3f1,9bc31580
225362,957,957151225362,46.98,0.7,buy,c03c7ed2,a055c336,9290d4c1
225363,957,957152225363,46.01,3.0,sell,e0b22088,51a43a3d,66b72602
225364,957,957153225364,46.01,1.1,sell,e0b22088,546c18d4,3137c1e7
225365,957,957154225365,46.01,1.7,sell,e0b22088,32c5b14a,076d7fd2
225366,957,957155225366,46.01,1.0,sell,e0b22088,b9b8d99b,7348b065
225367,957,957156225367,46.01,1.3,sell,e0b22088,31b680fc,e32c3ead
225368,957,957157225368,46.01,1.7,sell,e0b22088,9a52b250,2882f7ef
225369,957,957158225369,46.98,1.3,buy,f7bd50f6,a055c336,6df9a8ba
225370,957,957159225370,46.01,5.4,sell,e0b22088,090c84c0,9ceafac1
225371,957,957160225371,46.98,1.1,buy,fb98eca8,a055c336,5d09711f
225372,957,957161225372,46.01,1.0,sell,e0b22088,51823153,73d18b4b
225373,957,957162225373,46.01,2.0,sell,e0b22088,111a73e5,25cb504d
225374,957,957162225374,45.98,0.3,sell,36a47895,111a73e5,94ac5f92
225375,957,957163225375,45.98,2.3,sell,36a47895,0c3cb4b2,0bb5fdbe
225376,957,957164225376,45.98,1.0,sell,36a47895,7f9cb1a5,bbb0390c
225377,957,957165225377,45.98,1.4,sell,36a47895,6c935263,e4ddc505
225378,957,957166225378,45.98,1.1,sell,36a47895,e58ca99b,daad6d92
225379,957,957167225379,45.98,1.7,sell,36a47895,670d0114,f592d7eb
225380,957,957168225380,46.98,1.1,buy,ae675e41,a055c336,70d95f1e
225381,957,957169225381,45.98,3.2,sell,36a47895,0ec90541,30bd072f
225382,957,957170225382,46.98,1.0,buy,29ae215f,a055c336,b33982d0
225383,957,957171225383,46.98,1.1,buy,cf34e93b,a055c336,6182d7a1
225384,957,957172225384,46.98,1.1,buy,85da3b15,a055c336,e667686e
225385,957,957173225385,45.98,1.2,sell,36a47895,dec403eb,d0918fec
225386,957,957174225386,46.98,2.0,buy,1c650cda,a055c336,a31f7280
225387,957,957175225387,46.98,1.0,buy,2476ded0,a055c336,ca0483c8
225388,957,957176225388,46.98,1.3,buy,e220855a,a055c336,e74796c3
225389,957,957177225389,46.98,1.6,buy,c9d68b80,a055c336,9e69977b
225390,957,957178225390,46.98,1.6,buy,d54e1b2e,a055c336,947a0826
225391,957,957179225391,45.98,1.0,sell,36a47895,954995af,10b9342d
225392,957,957180225392,45.98,3.0,sell,36a47895,0a1e110c,10d8f377
225393,957,957181225393,45.98,1.4,sell,36a47895,75ba92a0,84c547a2
225394,957,957182225394,46.98,1.5,buy,8b4c0bad,a055c336,16e6944e
225395,957,957183225395,45.98,1.1,sell,36a47895,1ef788a4,6a6d633d
225396,957,957184225396,45.98,1.3,sell,36a47895,bbdb9cd6,6acaaaee
225397,957,957184225397,45.97,0.9,sell,e6ef4ef2,bbdb9cd6,6a2dcc3c
225398,957,957185225398,46.98,1.0,buy,1e742fa8,a055c336,ffdbb692
225399,957,957186225399,46.98,1.0,buy,65822b36,a055c336,1726f1b3
225400,957,957187225400,46.98,1.6,buy,17c79a9c,a055c336,3555ca61
225401,957,957187225401,47.01,1.3,buy,17c79a9c,ea9a7ccd,f2614cdd
225402,957,957188225402,47.01,1.4,buy,db082a70,ea9a7ccd,a60c384b
225403,957,957189225403,45.97,1.1,sell,e6ef4ef2,472d0896,eafdf450
225404,957,957190225404,45.97,2.4,sell,e6ef4ef2,362a2b4f,fad2dd64
225405,957,957191225405,47.01,1.0,buy,cef5e853,ea9a7ccd,5a49e71b
225406,957,957192225406,47.01,1.6,buy,f0ad2332,ea9a7ccd,54b736f5
225407,957,957193225407,47.01,8.3,buy,6699f9fc,ea9a7ccd,c885a0a1
225408,957,957194225408,47.01,1.4,buy,aedaa577,ea9a7ccd,6232eb15
225409,957,957195225409,45.97,4.3,sell,e6ef4ef2,7899fe2f,da6c1840
225410,957,957196225410,45.97,10.2,sell,e6ef4ef2,363ce331,db655a97
225411,957,957197225411,47.01,1.9,buy,9f1c4330,ea9a7ccd,3942b402
225412,957,957198225412,47.01,3.1,buy,dac59995,ea9a7ccd,c084d817
225413,957,957199225413,45.97,1.1,sell,e6ef4ef2,25a06268,250ed46a
225414,957,957203225414,45.97,0.0,sell,e6ef4ef2,53dcb314,53a08da1
225415,957,957203225415,45.96,2.0,sell,ca32c12c,53dcb314,d1a7bff7
225416,957,957208225416,45.96,1.5,sell,ca32c12c,de0aa682,40e8ddd5
225417,957,957209225417,45.96,3.3,sell,ca32c12c,873fe18d,a6d121d0
225418,957,957210225418,45.96,2.1,sell,ca32c12c,e2044093,7feee1d3
225419,957,957211225419,45.96,1.1,sell,ca32c12c,7a9a7f48,8b7af591
225420,957,957216225420,45.96,3.1,sell,ca32c12c,bf0c2a36,9ce7970b
225421,957,957218225421,45.96,4.0,sell,ca32c12c,995429f1,97d81187
225422,957,957221225422,45.96,1.2,sell,ca32c12c,6224fff2,465f16b9
225423,957,957222225423,45.96,1.7,sell,ca32c12c,31f5de3e,e4b2e2c7
225424,957,957222225424,45.94,0.3,sell,171f8228,31f5de3e,c9d7ccdc
225425,957,957225225425,45.94,1.2,sell,171f8228,fee9478b,10e3ad23
225426,957,957228225426,45.94,1.2,sell,171f8228,411bac3a,02e56320
225427,957,957229225427,45.94,1.1,sell,171f8228,97bb81e6,e89df387
225428,958,958000225428,45.94,1.0,sell,8aa909ca,9fd4e67b,2b8e612c
225429,958,958001225429,46.41,1.2,buy,2b547b07,fc38236d,2c15de60
225430,958,958002225430,45.94,1.2,sell,8aa909ca,1a30af73,bd4b4657
225431,958,958003225431,46.41,1.2,buy,11c792a3,fc38236d,d2718fec
225432,958,958004225432,46.41,3.1,buy,97463f04,fc38236d,7d0a0268
225433,958,958005225433,45.94,2.7,sell,8aa909ca,e53b840e,b70858fc
225434,958,958006225434,45.94,1.5,sell,8aa909ca,5816cae4,bd7f3701
225435,958,958007225435,46.41,1.0,buy,4b108371,fc38236d,61c45677
225436,958,958008225436,46.41,3.5,buy,aa65ae60,fc38236d,2ea88b5c
225437,958,958008225437,46.42,5.3,buy,aa65ae60,bea57145,3ec24932
225438,958,958009225438,46.42,1.5,buy,515cfcfa,bea57145,9aea5628
225439,958,958010225439,46.42,1.6,buy,d4faaf87,bea57145,20d192a0
225440,958,958011225440,45.94,1.1,sell,8aa909ca,d0ce9520,f249f829
225441,958,958012225441,45.94,1.4,sell,8aa909ca,15e1e164,30def2c3
225442,958,958013225442,45.94,1.1,sell,8aa909ca,5435dace,f32b66bf
225443,958,958013225443,45.94,0.2,sell,24396dad,5435dace,f18f8c98
225444,958,958014225444,45.94,1.2,sell,24396dad,565ecd28,4e7d8845
225445,958,958015225445,46.42,1.6,buy,ac90ca46,bea57145,51528403
225446,958,958015225446,46.43,0.4,buy,ac90ca46,e8e7cc52,1606f16c
225447,958,958016225447,45.94,1.2,sell,24396dad,494854c3,e4f8832f
225448,958,958017225448,46.43,1.5,buy,ff9c75a1,e8e7cc52,7186d964
225449,958,958018225449,46.43,1.0,buy,3747351b,e8e7cc52,0b88aa40
225450,958,958019225450,46.43,5.0,buy,c41e589d,e8e7cc52,ef324fb0
225451,958,958020225451,46.43,1.2,buy,ede5e65c,e8e7cc52,311231c4
225452,958,958021225452,46.43,0.9,buy,b4b10c53,e8e7cc52,cca837c4
225453,958,958021225453,46.44,0.4,buy,b4b10c53,5a549b8d,0bbbc3fc
225454,958,958022225454,46.44,1.7,buy,6bcb53b2,5a549b8d,5a13ee7e
225455,958,958023225455,46.44,1.0,buy,a57b1354,5a549b8d,19cec5ed
225456,958,958024225456,45.94,4.3,sell,24396dad,5daeb411,d1e27d0a
225457,958,958025225457,46.44,3.4,buy,a36b8d88,5a549b8d,99466ba7
225458,958,958026225458,45.94,1.9,sell,24396dad,8bb1ffef,09e9463b
225459,958,958027225459,46.44,1.5,buy,f00d57c8,5a549b8d,b34fd6a2
225460,958,958028225460,46.44,2.0,buy,c4b24d1d,5a549b8d,09b533f8
225461,958,958028225461,46.44,0.6,buy,c4b24d1d,bdc505c1,ff5da110
225462,958,958029225462,45.94,1.2,sell,24396dad,bbb3ebec,5a75b5e2
225463,958,958029225463,45.93,0.9,sell,3736d8c7,bbb3ebec,b120a029
225464,958,958030225464,46.44,2.1,buy,7732bb84,bdc505c1,61118683
225465,958,958031225465,45.93,1.1,sell,3736d8c7,7d040c23,020c66c9
225466,958,958032225466,46.44,1.2,buy,572c9914,bdc505c1,37edee9d
225467,958,958033225467,46.44,2.0,buy,c5948fb8,bdc505c1,a86f544b
225468,958,958034225468,45.93,2.7,sell,3736d8c7,bdda1fe1,cb06cebf
225469,958,958035225469,46.44,2.9,buy,d448d65d,bdc505c1,80aa0404
225470,958,958036225470,45.93,1.5,sell,3736d8c7,65351001,bb30e1bb
225471,958,958037225471,45.93,1.5,sell,3736d8c7,c02d98b6,a3bd5df7
225472,958,958038225472,45.93,1.8,sell,3736d8c7,6ef97880,4521227d
225473,958,958039225473,45.93,0.5,sell,3736d8c7,7b5c0836,78d875fc
225474,958,958039225474,45.92,0.6,sell,8c2614e2,7b5c0836,0f6b3359
225475,958,958040225475,45.92,1.0,sell,8c2614e2,b6b08412,fbf360ed
225476,958,958041225476,45.92,1.1,sell,8c2614e2,d3359b81,105067ef
225477,958,958042225477,46.44,1.2,buy,e17bb0aa,bdc505c1,3027c41c
225478,958,958042225478,46.48,0.0,buy,e17bb0aa,fe8a1450,3ef1602a
225479,958,958043225479,45.92,1.4,sell,8c2614e2,2d8b1e7b,51bcd76c
225480,958,958044225480,45.92,1.8,sell,8c2614e2,df309d78,5941373c
225481,958,958045225481,45.92,1.2,sell,8c2614e2,9b2afdf8,195625f1
225482,958,958046225482,46.48,1.1,buy,defecce1,fe8a1450,51fec563
225483,958,958047225483,45.92,1.8,sell,8c2614e2,ce574e8a,2bf0ce61
225484,958,958048225484,46.48,1.6,buy,08971bd6,fe8a1450,2b2163a1
225485,958,958049225485,45.92,1.1,sell,8c2614e2,13ec4589,48619892
225486,958,958049225486,45.91,0.1,sell,28a6ebd4,13ec4589,ec8ab19a
225487,958,958050225487,45.91,1.7,sell,28a6ebd4,8faef5f2,bd07a922
225488,958,958051225488,46.48,1.9,buy,aad41a47,fe8a1450,2f2b86f0
225489,958,958052225489,45.91,1.6,sell,28a6ebd4,2e028732,c2367250
225490,958,958053225490,45.91,1.2,sell,28a6ebd4,5c0ab76a,c34c3648
225491,958,958054225491,46.48,1.6,buy,9e952ca0,fe8a1450,1c5b8611
225492,958,958055225492,46.48,1.2,buy,5525458b,fe8a1450,869710d3
225493,958,958056225493,46.48,1.1,buy,109c4c1a,fe8a1450,323fce3a
225494,958,958057225494,46.48,1.1,buy,ef72df2b,fe8a1450,a17a979f
225495,958,958058225495,45.91,1.0,sell,28a6ebd4,e16fa085,7f9a1cc1
225496,958,958059225496,45.91,1.3,sell,28a6ebd4,7779f772,012afccf
225497,958,958060225497,46.48,1.2,buy,55735cb4,fe8a1450,bebf8ce1
225498,958,958061225498,45.91,1.3,sell,28a6ebd4,45b99b3c,27426dcf
225499,958,958062225499,46.48,2.6,buy,a7a09842,fe8a1450,50c8644e
225500,958,958063225500,46.48,1.0,buy,40d847fc,fe8a1450,5dfed534
225501,958,958064225501,45.91,1.8,sell,28a6ebd4,4031ddf2,0bece25c
225502,958,958064225502,45.82,2.1,sell,b2697000,4031ddf2,3b61515c
225503,958,958065225503,45.82,1.0,sell,b2697000,92386874,b7a76263
225504,958,958066225504,46.48,0.6,buy,4a04fd61,fe8a1450,deef21e8
225505,958,958066225505,46.49,1.2,buy,4a04fd61,899eb592,f267f24b
225506,958,958067225506,46.49,7.6,buy,d5c278ff,899eb592,de6fee11
225507,958,958068225507,46.49,2.3,buy,0fad4d28,899eb592,5b1685f2
225508,958,958069225508,45.82,1.2,sell,b2697000,a878e9f5,480fa154
225509,958,958070225509,46.49,2.6,buy,e6963224,899eb592,73a204ca
225510,958,958071225510,46.49,1.3,buy,2c2e7900,899eb592,3f2aa21b
225511,958,958071225511,46.5,3.8,buy,2c2e7900,5ba12dfa,f4784d03
225512,958,958072225512,46.5,1.6,buy,78f10812,5ba12dfa,2c10b460
225513,958,958073225513,46.5,1.5,buy,92a6815c,5ba12dfa,8ed4eccf
225514,958,958074225514,45.82,1.7,sell,b2697000,941b25b3,81892547
225515,958,958075225515,46.5,1.0,buy,13853441,5ba12dfa,db19e511
225516,958,958076225516,46.5,1.1,buy,2ba53aa6,5ba12dfa,659ec421
225517,958,958077225517,46.5,2.1,buy,5021710d,5ba12dfa,31292548
225518,958,958078225518,45.82,1.1,sell,b2697000,9a381c1a,dcd7b75c
225519,958,958079225519,46.5,1.3,buy,8a62aea1,5ba12dfa,ed850fec
225520,958,958080225520,46.5,1.7,buy,901d77f2,5ba12dfa,8a7dd1bf
225521,958,958081225521,45.82,1.2,sell,b2697000,fc257448,d05ea6ec
225522,958,958082225522,46.5,0.9,buy,bdbd7939,5ba12dfa,098bd2e5
225523,958,958082225523,46.51,8.2,buy,bdbd7939,599962f1,4538d478
225524,958,958083225524,45.82,1.8,sell,b2697000,615a9131,6a1f9a6f
225525,958,958084225525,45.82,1.0,sell,b2697000,f49c2e01,f8581dfd
225526,958,958085225526,46.51,1.0,buy,2ed3bae4,599962f1,e6035f70
225527,958,958086225527,46.51,1.2,buy,f09824fb,599962f1,15dbc5e0
225528,958,958087225528,46.51,1.9,buy,c70f8c5c,599962f1,60abacc0
225529,958,958088225529,46.51,1.1,buy,b6a7fe26,599962f1,37153f90
225530,958,958089225530,45.82,1.1,sell,b2697000,7e4c7f6d,1e91b599
225531,958,958090225531,46.51,1.6,buy,21db6e0f,599962f1,dd126712
225532,958,958090225532,46.57,1.0,buy,21db6e0f,b6c8b604,be4825ca
225533,958,958091225533,46.57,1.6,buy,14cc4012,b6c8b604,c2ebb519
225534,958,958092225534,46.57,8.7,buy,f484dd6a,b6c8b604,8fbe7d33
225535,958,958093225535,46.57,1.5,buy,a6a9ea08,b6c8b604,ebf12aff
225536,958,958094225536,45.82,2.8,sell,b2697000,05a67cde,42f8b452
225537,958,958094225537,45.76,1.0,sell,958cc872,05a67cde,adc1c8f1
225538,958,958095225538,45.76,1.2,sell,958cc872,5a6e2990,212db3d8
225539,958,958096225539,45.76,1.2,sell,958cc872,723646ff,4e8e3a21
225540,958,958097225540,45.76,1.2,sell,958cc872,e6e210a5,1717f3e1
225541,958,958098225541,45.76,1.0,sell,958cc872,237ba8e6,1ac90a45
225542,958,958099225542,45.76,1.1,sell,958cc872,ee0748e2,87c6559a
225543,958,958100225543,45.76,1.2,sell,958cc872,0757e177,b73eab88
225544,958,958101225544,45.76,1.1,sell,958cc872,1fd29920,2260fcdc
225545,958,958102225545,45.76,1.3,sell,958cc872,654c9602,199affd9
225546,958,958103225546,46.57,2.2,buy,a06108cb,b6c8b604,7636faed
225547,958,958103225547,46.61,3.2,buy,a06108cb,8a75d7e6,1da53f40
225548,958,958104225548,45.76,1.1,sell,958cc872,4b849679,97182dcc
225549,958,958105225549,46.61,3.5,buy,415d5b78,8a75d7e6,238253ab
225550,958,958106225550,46.61,5.0,buy,2fe9a2e1,8a75d7e6,34d90465
225551,958,958107225551,46.61,1.1,buy,ea7217ba,8a75d7e6,883ee21e
225552,958,958108225552,46.61,1.6,buy,bd6c7f16,8a75d7e6,12639e4c
225553,958,958109225553,46.61,1.0,buy,6b6ab46a,8a75d7e6,7c2fe47e
225554,958,958110225554,46.61,2.8,buy,b68a83c9,8a75d7e6,633bbfbe
225555,958,958111225555,45.76,1.1,sell,958cc872,4c0bcd53,32a3fedd
225556,958,958112225556,45.76,1.2,sell,958cc872,3cd42914,0739c24e
225557,958,958113225557,46.61,1.8,buy,43b4717f,8a75d7e6,3792d806
225558,958,958113225558,46.61,0.6,buy,43b4717f,468d0813,873badc2
225559,958,958114225559,45.76,1.2,sell,958cc872,702fbaaa,3f3e5f2f
225560,958,958115225560,46.61,1.4,buy,a4c90069,468d0813,7336f091
225561,958,958116225561,45.76,0.1,sell,958cc872,41339915,32bea19a
225562,958,958116225562,45.75,1.6,sell,62e87ecf,41339915,8e234052
225563,958,958117225563,46.61,1.0,buy,d393d6bd,468d0813,e9c0be5c
225564,958,958118225564,45.75,2.0,sell,62e87ecf,a5b51ac6,850d12e5
225565,958,958119225565,45.75,1.2,sell,62e87ecf,62dc9cfa,403617cb
225566,958,958120225566,46.61,1.4,buy,52920706,468d0813,1dba975a
225567,958,958121225567,46.61,1.2,buy,6a68eec1,468d0813,00008034
225568,958,958122225568,46.61,1.1,buy,078b585a,468d0813,a56ac3dd
225569,958,958123225569,45.75,1.3,sell,62e87ecf,9315c823,7ce9ea35
225570,958,958124225570,46.61,1.5,buy,758e0226,468d0813,648aee9f
225571,958,958125225571,45.75,2.2,sell,62e87ecf,e768298b,c167b420
225572,958,958126225572,46.61,1.8,buy,36ba7dc1,468d0813,3c6dd418
225573,958,958127225573,46.61,1.0,buy,ba5f7d14,468d0813,56111d71
225574,958,958128225574,46.61,2.0,buy,e6810bce,468d0813,a5c0e563
225575,958,958129225575,45.75,1.3,sell,62e87ecf,92f80a75,9f99395c
225576,958,958130225576,45.75,1.1,sell,62e87ecf,11791ea4,045be2be
225577,958,958131225577,46.61,1.3,buy,b442640b,468d0813,dade4432
225578,958,958132225578,46.61,1.4,buy,98388795,468d0813,cb1b5583
225579,958,958133225579,46.61,2.6,buy,bfab12ed,468d0813,7314f28f
225580,958,958134225580,45.75,1.7,sell,62e87ecf,09b024ce,7d93b052
225581,958,958135225581,45.75,2.3,sell,62e87ecf,fa4ca68b,bfa5f82e
225582,958,958136225582,46.61,1.2,buy,e542b013,468d0813,b312bf0d
225583,958,958137225583,46.61,0.5,buy,220e0a2e,468d0813,3f8713b1
225584,958,958137225584,46.68,0.9,buy,220e0a2e,8a3add32,4194f80c
225585,958,958138225585,46.68,1.5,buy,c8b6b36f,8a3add32,f85f00ca
225586,958,958139225586,45.75,0.3,sell,62e87ecf,89ec01cc,8e86bc98
225587,958,958139225587,45.74,1.7,sell,b405bdec,89ec01cc,c7ca9d54
225588,958,958140225588,45.74,1.4,sell,b405bdec,666e07ce,41506788
225589,958,958141225589,46.68,1.1,buy,fc38e79d,8a3add32,f5a3034b
225590,958,958142225590,46.68,2.2,buy,30084b2b,8a3add32,93cc8895
225591,958,958143225591,46.68,1.1,buy,9ad9ea43,8a3add32,74daab58
225592,958,958144225592,46.68,1.3,buy,29396b35,8a3add32,2f0354f9
225593,958,958145225593,46.68,1.2,buy,0ff514da,8a3add32,636fe1a5
225594,958,958146225594,45.74,1.2,sell,b405bdec,cdc684e4,002b8236
225595,958,958147225595,45.74,1.8,sell,b405bdec,3c260403,222c842a
225596,958,958148225596,45.74,1.1,sell,b405bdec,4ee2ffb6,6fe589a1
225597,958,958149225597,46.68,1.7,buy,8a9d6a87,8a3add32,60fcebd5
225598,958,958150225598,46.68,1.6,buy,33dc3eb8,8a3add32,cfb8d4ac
225599,958,958151225599,46.68,1.1,buy,3652cb00,8a3add32,9504eb72
225600,958,958152225600,46.68,1.3,buy,7b372f21,8a3add32,b151c545
225601,958,958153225601,45.74,2.2,sell,b405bdec,88756271,a3356ccd
225602,958,958154225602,45.74,1.2,sell,b405bdec,448a17d0,51b80564
225603,958,958155225603,46.68,1.6,buy,89674a36,8a3add32,e9466b9d
225604,958,958156225604,46.68,1.2,buy,efe5a754,8a3add32,560d7289
225605,958,958157225605,46.68,1.5,buy,d55d9806,8a3add32,13f3ec59
225606,958,958158225606,45.74,2.8,sell,b405bdec,188f13d0,550a6f0d
225607,958,958159225607,46.68,0.7,buy,35a2b4d5,8a3add32,f23dd1ce
225608,958,958159225608,46.68,1.6,buy,35a2b4d5,fe517f6d,2f3cfd7d
225609,958,958160225609,45.74,1.6,sell,b405bdec,321f7fb3,72f0ce28
225610,958,958160225610,45.73,0.3,sell,7f42b91e,321f7fb3,121dcb55
225611,958,958161225611,45.73,1.3,sell,7f42b91e,05eaa96e,8d70b827
225612,958,958162225612,45.73,2.2,sell,7f42b91e,f9b18a44,4711d6bb
225613,958,958163225613,45.73,1.8,sell,7f42b91e,70a5c19c,0a20434c
225614,958,958164225614,46.68,1.1,buy,677b21f8,fe517f6d,fe03fed5
225615,958,958165225615,46.68,1.5,buy,e8d2e6d4,fe517f6d,cd524310
225616,958,958166225616,46.68,1.0,buy,8c021dab,fe517f6d,510318c2
225617,958,958167225617,46.68,3.5,buy,c3c70214,fe517f6d,1ec29bbe
225618,958,958168225618,45.73,1.7,sell,7f42b91e,bd2d9680,555134cc
225619,958,958169225619,46.68,1.1,buy,a037d83a,fe517f6d,79b0bb34
225620,958,958170225620,45.73,1.0,sell,7f42b91e,f9ec1054,995cb29b
225621,958,958171225621,45.73,1.0,sell,7f42b91e,3bc7451e,a4a08254
225622,958,958172225622,45.73,2.0,sell,7f42b91e,a4fb5829,671c8165
225623,958,958173225623,45.73,1.3,sell,7f42b91e,294fb9d1,9829f68c
225624,958,958174225624,45.73,2.4,sell,7f42b91e,02e42f63,68948984
225625,958,958174225625,45.69,1.7,sell,b9e8af38,02e42f63,8fed2ad4
225626,958,958175225626,46.68,1.1,buy,3cb7ffd7,fe517f6d,0c1748da
225627,958,958176225627,45.69,1.1,sell,b9e8af38,a4622b50,b313ce2d
225628,958,958177225628,45.69,1.6,sell,b9e8af38,a9dc7862,f5fb98b4
225629,958,958178225629,45.69,1.3,sell,b9e8af38,a6643a9e,3c5ab405
225630,958,958179225630,46.68,1.3,buy,281f49b6,fe517f6d,cafa3395
225631,958,958180225631,46.68,1.6,buy,4a975be4,fe517f6d,79e22840
225632,958,958181225632,45.69,1.9,sell,b9e8af38,b8ae119f,5a2a2c11
225633,958,958182225633,45.69,2.7,sell,b9e8af38,1ffb38ac,72f8707f
225634,958,958183225634,46.68,3.2,buy,cb66d715,fe517f6d,221afd1f
225635,958,958184225635,45.69,1.2,sell,b9e8af38,8d247b09,dd08480f
225636,958,958185225636,46.68,1.0,buy,25e341d0,fe517f6d,66935145
225637,958,958186225637,45.69,4.8,sell,b9e8af38,6d5f86ca,b2b794c7
225638,958,958187225638,45.69,2.1,sell,b9e8af38,9ca4688a,bb635950
225639,958,958188225639,46.68,2.0,buy,5deffd01,fe517f6d,6cdaa6de
225640,958,958188225640,46.7,0.3,buy,5deffd01,290c3c43,3bd4acae
225641,958,958189225641,46.7,1.3,buy,bcea518e,290c3c43,da7b8026
225642,958,958190225642,45.69,1.6,sell,b9e8af38,662d28f3,1bd89b7b
225643,958,958190225643,45.68,0.3,sell,3c27c21d,662d28f3,e8bdff0d
225644,958,958191225644,45.68,1.7,sell,3c27c21d,e23e6ed1,fed2801e
225645,958,958192225645,45.68,2.4,sell,3c27c21d,15532134,1b704629
225646,958,958193225646,45.68,1.6,sell,3c27c21d,4aca3dcd,88371f4a
225647,958,958194225647,45.68,1.4,sell,3c27c21d,4e5a8672,ec3f3058
225648,958,958195225648,45.68,1.2,sell,3c27c21d,4f3b8048,50768db3
225649,958,958196225649,46.7,1.4,buy,27c5c5b9,290c3c43,e32ca04b
225650,958,958197225650,46.7,1.3,buy,5134dcab,290c3c43,a7065a83
225651,958,958198225651,45.68,1.5,sell,3c27c21d,2d68bb6b,4eafa317
225652,958,958199225652,45.68,2.1,sell,3c27c21d,cda0a629,a5532261
225653,958,958200225653,45.68,1.1,sell,3c27c21d,f945f857,5815911a
225654,958,958201225654,46.7,1.4,buy,beb32298,290c3c43,ae7f9e22
225655,958,958202225655,46.7,1.2,buy,817750d7,290c3c43,9915a58a
225656,958,958203225656,46.7,2.3,buy,b1a372d5,290c3c43,0bb5157d
225657,958,958204225657,45.68,1.7,sell,3c27c21d,91eec5cb,65d4f6f4
225658,958,958205225658,46.7,2.1,buy,bf9c8e55,290c3c43,ad94a483
225659,958,958206225659,45.68,1.0,sell,3c27c21d,500c5ab7,2e0b387c
225660,958,958207225660,45.68,1.3,sell,3c27c21d,45f17060,81faab65
225661,958,958208225661,45.68,1.0,sell,3c27c21d,7982e9bf,2236fd8e
225662,958,958209225662,46.7,8.7,buy,c701c3ec,290c3c43,138621f1
225663,958,958213225663,45.68,1.7,sell,3c27c21d,e4c03095,b6e2b386
225664,958,958213225664,45.68,0.1,sell,946de1e7,e4c03095,f82f8854
225665,958,958215225665,45.68,1.2,sell,946de1e7,615e873d,90721fc2
225666,959,959000225666,47.48,1.4,buy,31f7497f,2e4e4f42,060e8ae0
225667,959,959001225667,47.48,2.7,buy,54297c44,2e4e4f42,a1ad7c73
225668,959,959002225668,47.06,1.5,sell,e2095e53,a176a75b,fdbcee7b
225669,959,959003225669,47.06,1.1,sell,e2095e53,e02189e7,fd5e3c0c
225670,959,959004225670,47.06,1.2,sell,e2095e53,d95806bc,766b2382
225671,959,959005225671,47.48,1.5,buy,87e22dc8,2e4e4f42,1a4acb30
225672,959,959006225672,47.06,1.8,sell,e2095e53,ce6abb23,22d67fbf
225673,959,959007225673,47.06,1.0,sell,e2095e53,db81720c,96fe1c4d
225674,959,959008225674,47.06,1.2,sell,e2095e53,73494e0e,33250888
225675,959,959009225675,47.06,1.2,sell,e2095e53,0aa40f49,8a9dc186
225676,959,959010225676,47.06,1.0,sell,e2095e53,82feffa6,03625edc
225677,959,959011225677,47.06,0.0,sell,e2095e53,18f94f95,248694cb
225678,959,959011225678,47.02,2.4,sell,f39c4cf1,18f94f95,aefed9a8
225679,959,959012225679,47.48,1.0,buy,0a3d246a,2e4e4f42,47072972
225680,959,959013225680,47.48,2.2,buy,24d25ad6,2e4e4f42,f07aa156
225681,959,959014225681,47.02,1.3,sell,f39c4cf1,9ff8cb18,134e26c2
225682,959,959015225682,47.48,1.2,buy,4ba9033d,2e4e4f42,06051083
225683,959,959015225683,47.49,0.4,buy,4ba9033d,620ff86e,13f93f8a
225684,959,959016225684,47.02,1.3,sell,f39c4cf1,93337b53,40640c79
225685,959,959017225685,47.49,1.7,buy,de817b5e,620ff86e,dbd1e943
225686,959,959018225686,47.49,1.0,buy,a69c7a06,620ff86e,dbdccdda
225687,959,959019225687,47.02,1.1,sell,f39c4cf1,2e92ad01,ed4d2978
225688,959,959020225688,47.02,3.1,sell,f39c4cf1,6c9d6be1,04c8bdc0
225689,959,959021225689,47.02,0.8,sell,f39c4cf1,f24866ec,61f76320
225690,959,959021225690,47.0,1.0,sell,1bf338ef,f24866ec,af88c6bb
225691,959,959022225691,47.49,1.6,buy,23112b12,620ff86e,96878e85
225692,959,959023225692,47.0,1.4,sell,1bf338ef,aff32b73,b1c8d9b5
225693,959,959024225693,47.49,2.3,buy,9324216f,620ff86e,7488b5be
225694,959,959025225694,47.49,1.0,buy,84c82156,620ff86e,6eaf824f
225695,959,959026225695,47.49,1.0,buy,677b0fcf,620ff86e,1b7efc23
225696,959,959027225696,47.0,1.3,sell,1bf338ef,02e91944,aee4c0ae
225697,959,959028225697,47.0,1.0,sell,1bf338ef,23809dce,b81d358a
225698,959,959029225698,47.0,2.1,sell,1bf338ef,bff21cf8,efe52c74
225699,959,959030225699,47.49,1.0,buy,eef5ccb3,620ff86e,6e9904e4
225700,959,959030225700,47.5,0.4,buy,eef5ccb3,1f9c6781,33f94170
225701,959,959031225701,47.0,3.2,sell,1bf338ef,b0f3e3d1,599d8186
225702,959,959031225702,46.99,0.1,sell,dfe563c9,b0f3e3d1,d37762a7
225703,959,959032225703,46.99,2.6,sell,dfe563c9,2bd0deb0,6d023a43
225704,959,959033225704,47.5,1.3,buy,e99066a2,1f9c6781,e5326f79
225705,959,959034225705,46.99,1.0,sell,dfe563c9,14e79498,a415d0f8
225706,959,959035225706,46.99,3.8,sell,dfe563c9,72a59bd8,4b00f656
225707,959,959036225707,46.99,2.1,sell,dfe563c9,ff9041c7,aabc0374
225708,959,959037225708,46.99,0.4,sell,dfe563c9,f438046c,8a6c0489
225709,959,959037225709,46.98,0.7,sell,afa28792,f438046c,ba066869
225710,959,959038225710,47.5,2.0,buy,46c5a67e,1f9c6781,4b6b0eb4
225711,959,959039225711,47.5,1.3,buy,ad5c8f44,1f9c6781,0e134b6a
225712,959,959040225712,47.5,2.8,buy,3bfdd826,1f9c6781,18a1c88e
225713,959,959041225713,46.98,1.9,sell,afa28792,55e26a68,34325e2d
225714,959,959042225714,46.98,2.4,sell,afa28792,e1bab7b6,2cbed417
225715,959,959043225715,47.5,1.0,buy,a42fe4bb,1f9c6781,23a12130
225716,959,959044225716,47.5,1.2,buy,a1ca1838,1f9c6781,1af4ba55
225717,959,959044225717,47.52,0.8,buy,a1ca1838,be927b7d,4b23b3af
225718,959,959045225718,46.98,4.4,sell,afa28792,ad44dac5,25475dfa
225719,959,959046225719,47.52,1.0,buy,660b9ee8,be927b7d,dd5f23dd
225720,959,959047225720,47.52,1.1,buy,e35caba4,be927b7d,e4c267ad
225721,959,959048225721,46.98,0.6,sell,afa28792,f6b91507,84e95b2d
225722,959,959048225722,46.93,3.2,sell,6a8a27f8,f6b91507,b49112cc
225723,959,959049225723,46.93,1.9,sell,6a8a27f8,b68fd796,85748b6b
225724,959,959050225724,46.93,1.5,sell,6a8a27f8,ada8b210,b8d061a3
225725,959,959051225725,47.52,1.3,buy,ae9b97ea,be927b7d,05a4b5f8
225726,959,959052225726,46.93,1.2,sell,6a8a27f8,6c20de90,dd6e446c
225727,959,959053225727,46.93,1.5,sell,6a8a27f8,30a4ae54,682e5b4e
225728,959,959054225728,46.93,3.4,sell,6a8a27f8,1bd171e5,5bbd87f7
225729,959,959055225729,47.52,1.2,buy,b34a6e9e,be927b7d,51e302a9
225730,959,959056225730,46.93,1.3,sell,6a8a27f8,5c2ab368,2ca960f6
225731,959,959057225731,46.93,1.0,sell,6a8a27f8,d8651139,8916551e
225732,959,959057225732,46.91,0.3,sell,8235e8b0,d8651139,54edabb3
225733,959,959058225733,46.91,3.3,sell,8235e8b0,88cbf878,39c65912
225734,959,959059225734,46.91,1.2,sell,8235e8b0,2df66410,031f7e54
225735,959,959060225735,47.52,1.3,buy,d189bc3d,be927b7d,fca80f63
225736,959,959061225736,46.91,1.3,sell,8235e8b0,5e78a405,8d0a9ac7
225737,959,959062225737,46.91,1.0,sell,8235e8b0,fe477aad,b517829b
225738,959,959063225738,46.91,2.6,sell,8235e8b0,807a5320,31888ac6
225739,959,959064225739,47.52,1.2,buy,e4e5bc6a,be927b7d,4fbeecd8
225740,959,959065225740,47.52,1.4,buy,95062b0f,be927b7d,037a1bab
225741,959,959066225741,46.91,2.1,sell,8235e8b0,801ad814,be85e312
225742,959,959067225742,46.91,1.0,sell,8235e8b0,b6128d3c,38c6e432
225743,959,959068225743,47.52,0.7,buy,33e98967,be927b7d,5c3f3faa
225744,959,959068225744,47.56,6.8,buy,33e98967,d4e1a672,1d568906
225745,959,959069225745,47.56,1.5,buy,6e60cee5,d4e1a672,f18633ef
225746,959,959070225746,46.91,1.1,sell,8235e8b0,95bf6de3,ba97157b
225747,959,959071225747,46.91,1.1,sell,8235e8b0,0ca55091,9eacae1f
225748,959,959071225748,46.9,0.0,sell,3e8f5dac,0ca55091,8a3c2372
225749,959,959072225749,47.56,1.2,buy,d3548873,d4e1a672,9e8f0150
225750,959,959073225750,46.9,2.5,sell,3e8f5dac,e5e404d2,2fb549f7
225751,959,959074225751,46.9,1.4,sell,3e8f5dac,a5ac18fa,0ac5d122
225752,959,959075225752,47.56,0.5,buy,50c6a16a,d4e1a672,321bba01
225753,959,959075225753,47.62,0.9,buy,50c6a16a,4694efe7,8890526a
225754,959,959076225754,46.9,1.9,sell,3e8f5dac,27661504,f2c368a1
225755,959,959077225755,47.62,1.0,buy,28259f8a,4694efe7,187bf7ff
225756,959,959078225756,47.62,1.0,buy,dd607cbd,4694efe7,39391d45
225757,959,959079225757,47.62,1.3,buy,72799a7c,4694efe7,7e2b36a1
225758,959,959080225758,47.62,2.0,buy,2332f63a,4694efe7,ef75af9f
225759,959,959081225759,47.62,1.1,buy,eb6f3616,4694efe7,8f7cfcb8
225760,959,959082225760,46.9,2.3,sell,3e8f5dac,acc20044,33aabb70
225761,959,959083225761,47.62,2.5,buy,6f6a2566,4694efe7,258bb606
225762,959,959084225762,46.9,1.1,sell,3e8f5dac,07116f84,feae832c
225763,959,959085225763,47.62,1.3,buy,5d9739f1,4694efe7,46f364ad
225764,959,959086225764,47.62,1.5,buy,9c951311,4694efe7,bcdc478e
225765,959,959087225765,47.62,1.2,buy,1ad8cffe,4694efe7,e8b1c332
225766,959,959088225766,47.62,1.2,buy,1d1f4207,4694efe7,dddad30f
225767,959,959088225767,47.65,0.1,buy,1d1f4207,a1f8f481,a0713d04
225768,959,959089225768,46.9,1.2,sell,3e8f5dac,41a19bf5,27a17bae
225769,959,959090225769,47.65,1.2,buy,5bc03f2f,a1f8f481,efa89e9d
225770,959,959091225770,47.65,1.8,buy,95212ee0,a1f8f481,fc670b63
225771,959,959092225771,47.65,1.5,buy,4d91a0de,a1f8f481,40bd06f9
225772,959,959093225772,46.9,1.6,sell,3e8f5dac,c52ca9df,9e177c6d
225773,959,959094225773,46.9,1.0,sell,3e8f5dac,6e3f32df,77ec5c33
225774,959,959095225774,47.65,1.9,buy,bcc71b70,a1f8f481,d164bdf1
225775,959,959096225775,46.9,1.9,sell,3e8f5dac,a9b8aaef,f8f510d0
225776,959,959097225776,47.65,1.4,buy,722a4d5e,a1f8f481,27ff72dd
225777,959,959098225777,46.9,0.1,sell,3e8f5dac,71889243,8aac1cf7
225778,959,959098225778,46.9,3.2,sell,f81e1cd6,71889243,f70323e6
225779,959,959099225779,47.65,2.4,buy,e26a149f,a1f8f481,470379b5
225780,959,959100225780,46.9,1.3,sell,f81e1cd6,71cd2737,383a047f
225781,959,959101225781,46.9,1.6,sell,f81e1cd6,4d31314c,0a198352
225782,959,959102225782,46.9,1.2,sell,f81e1cd6,68c5a67f,af1298b0
225783,959,959103225783,46.9,1.1,sell,f81e1cd6,dc288e5e,1b9fd569
225784,959,959104225784,47.65,2.4,buy,bc849d78,a1f8f481,a3e17115
225785,959,959105225785,47.65,1.3,buy,0adf0fe1,a1f8f481,0bbe82ee
225786,959,959106225786,47.65,1.0,buy,ce1ae6f6,a1f8f481,14b201b2
225787,959,959106225787,47.65,0.1,buy,ce1ae6f6,3f6ca59a,fd77dd34
225788,959,959107225788,46.9,1.0,sell,f81e1cd6,a7cf58a5,0380d544
225789,959,959108225789,47.65,1.5,buy,096da483,3f6ca59a,d2e926cd
225790,959,959109225790,47.65,1.4,buy,d1a49dc6,3f6ca59a,d9cad5fc
225791,959,959110225791,47.65,2.4,buy,650bd3be,3f6ca59a,64ca302c
225792,959,959111225792,47.65,2.2,buy,9cb7e44f,3f6ca59a,b8c826f6
225793,959,959112225793,46.9,1.1,sell,f81e1cd6,037988e6,b919c6c0
225794,959,959113225794,47.65,1.3,buy,36824536,3f6ca59a,16512e4f
225795,959,959114225795,47.65,1.1,buy,9b8e1aca,3f6ca59a,cb3d2f83
225796,959,959115225796,46.9,1.4,sell,f81e1cd6,f5ea5ed8,1ffbbac4
225797,959,959116225797,47.65,2.2,buy,3d75561a,3f6ca59a,fe500dca
225798,959,959117225798,47.65,2.1,buy,50eddf35,3f6ca59a,63c08d3f
225799,959,959118225799,47.65,0.7,buy,f5a91518,3f6ca59a,61457142
225800,959,959118225800,47.66,0.7,buy,f5a91518,bfb30b08,2892d4cd
225801,959,959119225801,47.66,1.6,buy,eb30eb50,bfb30b08,4e35c0b8
225802,959,959120225802,46.9,1.2,sell,f81e1cd6,e9cfc045,97e414a9
225803,959,959121225803,46.9,1.5,sell,f81e1cd6,e980a689,2bb578ff
225804,959,959122225804,47.66,1.2,buy,85a934fb,bfb30b08,f8737f36
225805,959,959123225805,46.9,0.4,sell,f81e1cd6,53604008,954df82e
225806,959,959123225806,46.87,2.1,sell,8f197763,53604008,9515ec3e
225807,959,959124225807,47.66,2.0,buy,d11ed7d4,bfb30b08,0f92124f
225808,959,959125225808,46.87,1.1,sell,8f197763,29e50c0b,bcf3c588
225809,959,959126225809,47.66,2.4,buy,0473f6b8,bfb30b08,7d37035c
225810,959,959127225810,46.87,1.2,sell,8f197763,7ddec9a4,7d13d063
225811,959,959128225811,46.87,1.2,sell,8f197763,6591d013,8661605d
225812,959,959129225812,47.66,1.1,buy,d1ad4735,bfb30b08,191a443c
225813,959,959130225813,47.66,1.2,buy,51fdecd7,bfb30b08,f5324476
225814,959,959131225814,47.66,1.0,buy,5c9d3b24,bfb30b08,4c32e496
225815,959,959132225815,46.87,1.1,sell,8f197763,ae0fccfc,d400d4d7
225816,959,959133225816,47.66,1.9,buy,4f4cebf7,bfb30b08,fb59a104
225817,959,959134225817,47.66,1.0,buy,8a82fcbb,bfb30b08,82da2ed3
225818,959,959135225818,46.87,4.5,sell,8f197763,d3488a61,cb4116b3
225819,959,959136225819,46.87,1.1,sell,8f197763,e6b4df0f,1a3cfd30
225820,959,959137225820,46.87,1.4,sell,8f197763,a4604273,8d98be75
225821,959,959138225821,47.66,0.9,buy,0a8bc619,bfb30b08,b6ef62a8
225822,959,959138225822,47.68,0.2,buy,0a8bc619,1d2b32b6,f943143f
225823,959,959139225823,46.87,1.3,sell,8f197763,4e65bef3,208b6fd9
225824,959,959139225824,46.8,0.6,sell,5478e5c0,4e65bef3,cdba1e59
225825,959,959140225825,47.68,1.2,buy,65bf6a38,1d2b32b6,dc8240d0
225826,959,959141225826,47.68,4.7,buy,4a13152c,1d2b32b6,95bd518b
225827,959,959142225827,46.8,1.2,sell,5478e5c0,310a2c3e,a975e1ea
225828,959,959143225828,46.8,1.0,sell,5478e5c0,68f304c6,92a7dfab
225829,959,959144225829,47.68,1.2,buy,924a5e3f,1d2b32b6,45642f11
225830,959,959145225830,46.8,1.1,sell,5478e5c0,355e40fa,bcecf94a
225831,959,959146225831,46.8,1.5,sell,5478e5c0,771ee973,af4e8974
225832,959,959147225832,46.8,1.3,sell,5478e5c0,2586804f,bae55500
225833,959,959148225833,47.68,4.3,buy,2c00c7b8,1d2b32b6,92bc3b2d
225834,959,959149225834,46.8,1.0,sell,5478e5c0,23d3fa60,55e9e4de
225835,959,959150225835,46.8,1.1,sell,5478e5c0,e26ccd31,ff45ccaf
225836,959,959151225836,47.68,1.4,buy,7d137b5a,1d2b32b6,bf412874
225837,959,959152225837,47.68,2.0,buy,7dbfe51b,1d2b32b6,b18bd4bf
225838,959,959152225838,47.71,0.1,buy,7dbfe51b,6be2e12c,e35d1ca0
225839,959,959153225839,47.71,1.6,buy,8c30674a,6be2e12c,c0893b0d
225840,959,959154225840,46.8,4.3,sell,5478e5c0,cec0b8a3,630bb0f5
225841,959,959155225841,46.8,2.5,sell,5478e5c0,22a5f9e6,22c61d75
225842,959,959156225842,47.71,1.5,buy,67c65e83,6be2e12c,e223fc48
225843,959,959157225843,47.71,1.2,buy,6300d8b3,6be2e12c,4e87a687
225844,959,959158225844,46.8,1.9,sell,5478e5c0,fb6188e2,8d9c7de9
225845,959,959159225845,47.71,1.0,buy,f29caab4,6be2e12c,0bdb3614
225846,959,959160225846,47.71,1.0,buy,44d56877,6be2e12c,712d3b60
225847,959,959161225847,46.8,2.2,sell,5478e5c0,dfd05d34,f33ae4b0
225848,959,959162225848,46.8,0.3,sell,5478e5c0,f523ffef,c82d5bad
225849,959,959162225849,46.79,0.7,sell,92ca82ec,f523ffef,5ecc377b
225850,959,959163225850,46.79,1.0,sell,92ca82ec,52679032,120f08a9
225851,959,959164225851,47.71,1.4,buy,8ce4b3be,6be2e12c,68e106a4
225852,959,959165225852,47.71,2.5,buy,b2ef5f96,6be2e12c,7218b12e
225853,959,959166225853,46.79,1.5,sell,92ca82ec,41fb93e4,59e9a0dd
225854,959,959167225854,46.79,1.7,sell,92ca82ec,6dea96f0,180616ca
225855,959,959168225855,46.79,1.1,sell,92ca82ec,a8b2e2e7,8193e78a
225856,959,959169225856,47.71,2.9,buy,35fa4a1e,6be2e12c,189fd7a5
225857,959,959170225857,46.79,1.0,sell,92ca82ec,5ad8c1e1,dcaf0dfb
225858,959,959171225858,46.79,1.2,sell,92ca82ec,1bc2af74,bababfc3
225859,959,959172225859,47.71,1.1,buy,d0f086c4,6be2e12c,4515d059
225860,959,959173225860,46.79,6.5,sell,92ca82ec,9745a371,c3f88812
225861,959,959174225861,47.71,5.7,buy,515265c2,6be2e12c,046759cb
225862,959,959174225862,47.76,0.6,buy,515265c2,a5f48d8f,8584873d
225863,959,959175225863,46.79,2.0,sell,92ca82ec,fd899b47,7e54b77a
225864,959,959176225864,46.79,1.0,sell,92ca82ec,b7acb2d4,742eb819
225865,959,959177225865,46.79,1.8,sell,92ca82ec,377b305a,fcd8abc3
225866,959,959178225866,46.79,0.5,sell,92ca82ec,1fe3aa1a,46301d2c
225867,959,959178225867,46.79,0.5,sell,8e20ab0e,1fe3aa1a,21b0afe2
225868,959,959179225868,46.79,1.3,sell,8e20ab0e,2df25319,e2942b6d
225869,959,959180225869,47.76,2.6,buy,64f3fd8a,a5f48d8f,e15f9531
225870,959,959181225870,46.79,1.3,sell,8e20ab0e,2d35c1c6,ef74c380
225871,959,959182225871,47.76,2.0,buy,f999a31d,a5f48d8f,3fab12b0
225872,959,959183225872,47.76,1.8,buy,8cf5affc,a5f48d8f,c9e18040
225873,959,959184225873,46.79,1.1,sell,8e20ab0e,25d6b43b,565c15a8
225874,959,959185225874,47.76,1.4,buy,1d9271e1,a5f48d8f,f7c31623
225875,959,959186225875,47.76,2.2,buy,29858e9d,a5f48d8f,122e3a46
225876,959,959187225876,46.79,1.2,sell,8e20ab0e,65dd984a,c3915b5c
225877,959,959188225877,46.79,1.5,sell,8e20ab0e,2e6b44cb,41d65546
225878,959,959189225878,47.76,1.1,buy,3f0a64da,a5f48d8f,6c4770c6
225879,959,959190225879,47.76,3.9,buy,33d3a9fe,a5f48d8f,0ce0e8cd
225880,959,959191225880,46.79,1.0,sell,8e20ab0e,e09230e2,d18bbfba
225881,959,959192225881,46.79,1.9,sell,8e20ab0e,17aacd34,cf1970bf
225882,959,959193225882,47.76,2.2,buy,0423a249,a5f48d8f,03d249bc
225883,959,959194225883,46.79,1.4,sell,8e20ab0e,a5999811,214dde5a
225884,959,959195225884,47.76,1.0,buy,fc5f5338,a5f48d8f,67da2203
225885,959,959196225885,47.76,1.2,buy,e5559135,a5f48d8f,e0dcfd53
225886,959,959196225886,47.79,0.4,buy,e5559135,46cd3b8e,f6267150
225887,959,959197225887,47.79,5.9,buy,3088cf2c,46cd3b8e,7135671c
225888,959,959198225888,46.79,1.7,sell,8e20ab0e,4b90df55,553d7aba
225889,959,959199225889,47.79,4.3,buy,ec48a662,46cd3b8e,e94418ae
225890,959,959200225890,47.79,1.0,buy,396361ff,46cd3b8e,2c270723
225891,959,959201225891,46.79,1.1,sell,8e20ab0e,cf5e03d9,43bf0eba
225892,959,959202225892,46.79,4.2,sell,8e20ab0e,97aa2f6c,41a05b26
225893,959,959203225893,46.79,1.8,sell,8e20ab0e,f4f3175c,10478340
225894,959,959203225894,46.76,1.9,sell,1c0233d3,f4f3175c,90dcf686
225895,959,959204225895,46.76,1.1,sell,1c0233d3,2983c352,9b244ac3
225896,959,959205225896,46.76,2.1,sell,1c0233d3,6db8ed01,aa241069
225897,959,959206225897,46.76,1.3,sell,1c0233d3,6037655e,d3e601ca
225898,959,959207225898,46.76,1.1,sell,1c0233d3,0918f8c3,072f3bb1
225899,959,959208225899,47.79,1.1,buy,96997b2d,46cd3b8e,d9559c07
225900,959,959209225900,47.79,7.3,buy,f24fc4f5,46cd3b8e,2e33ee7f
225901,959,959209225901,47.79,1.0,buy,f24fc4f5,737525b9,30f1fd6e
225902,959,959210225902,47.79,3.9,buy,fc4453af,737525b9,c88c7957
225903,959,959211225903,46.76,2.1,sell,1c0233d3,2ed52f3a,feefd26d
225904,959,959212225904,47.79,2.5,buy,f046432a,737525b9,683e9569
225905,959,959213225905,46.76,1.5,sell,1c0233d3,3483077a,b84036ea
225906,959,959214225906,47.79,1.7,buy,0b50bb5a,737525b9,127f2ccb
225907,959,959215225907,47.79,1.1,buy,671e6118,737525b9,6324b557
225908,959,959216225908,47.79,1.6,buy,814d391c,737525b9,f02c4885
225909,959,959217225909,47.79,1.2,buy,a9815e71,737525b9,40417179
225910,959,959218225910,47.79,1.9,buy,58ab9c18,737525b9,9b1ec930
225911,959,959219225911,47.79,5.1,buy,a085f09f,737525b9,55bf0304
225912,959,959219225912,47.8,0.9,buy,a085f09f,2c4a104a,7bf12492
225913,959,959220225913,47.8,1.0,buy,17c887b8,2c4a104a,45e9b313
225914,959,959221225914,46.76,1.5,sell,1c0233d3,32719747,7a3e1a6d
225915,959,959222225915,47.8,1.4,buy,2808312b,2c4a104a,3ffe4bc3
225916,959,959223225916,47.8,1.1,buy,0cb33180,2c4a104a,9e776d42
225917,959,959224225917,46.76,5.4,sell,1c0233d3,1e162139,6f6d7956
225918,959,959225225918,46.76,1.2,sell,1c0233d3,1edab829,36944b3c
225919,959,959226225919,46.76,0.8,sell,1c0233d3,0df5abd1,4a8376f6
225920,959,959226225920,46.71,0.3,sell,bd7d0fcd,0df5abd1,90dbb1a6
225921,959,959227225921,47.8,1.7,buy,c36eaf6e,2c4a104a,6e326b80
225922,959,959228225922,46.71,1.3,sell,bd7d0fcd,8304ceed,9c244a22
225923,959,959229225923,47.8,8.8,buy,3ae95a8e,2c4a104a,55ae611e
225924,960,960000225924,48.4,1.9,sell,ce2f5e3e,62db8ff5,1b534858
225925,960,960001225925,48.81,3.9,buy,24657a01,392b2869,9beb1237
225926,960,960002225926,48.4,1.2,sell,ce2f5e3e,de8ace2a,49af933d
225927,960,960003225927,48.4,2.0,sell,ce2f5e3e,287ae4a2,ee6d873f
225928,960,960004225928,48.4,2.6,sell,ce2f5e3e,fae8f634,bf1ad2b5
225929,960,960005225929,48.4,1.1,sell,ce2f5e3e,331dde22,ac2a4449
225930,960,960006225930,48.4,1.2,sell,ce2f5e3e,7038374e,eee6136e
225931,960,960006225931,48.38,1.0,sell,a5d2a530,7038374e,bb8a84ee
225932,960,960007225932,48.38,1.3,sell,a5d2a530,fbed21a8,c694f97e
225933,960,960008225933,48.38,1.3,sell,a5d2a530,e5b60f55,1c316678
225934,960,960009225934,48.81,1.1,buy,65497f7b,392b2869,26c5034f
225935,960,960010225935,48.81,1.1,buy,51baf815,392b2869,ead8421c
225936,960,960011225936,48.81,1.0,buy,058cdc6e,392b2869,93cfdcbb
225937,960,960012225937,48.38,6.0,sell,a5d2a530,4753183e,f511ef1d
225938,960,960013225938,48.81,1.2,buy,b1f1699a,392b2869,a63ef385
225939,960,960014225939,48.38,0.4,sell,a5d2a530,b1006598,750e64e3
225940,960,960014225940,48.37,0.9,sell,0d317dcb,b1006598,a408a9bb
225941,960,960015225941,48.81,1.7,buy,d5b9b690,392b2869,e0a4d5b7
225942,960,960015225942,48.85,8.5,buy,d5b9b690,2dceefaa,ec5da566
225943,960,960016225943,48.37,1.8,sell,0d317dcb,ab7770e4,91f05daf
225944,960,960017225944,48.85,1.5,buy,2e380857,2dceefaa,05e38172
225945,960,960017225945,48.87,1.2,buy,2e380857,786f634f,a22186af
225946,960,960018225946,48.87,1.2,buy,8bee8516,786f634f,2a691170
225947,960,960019225947,48.37,1.3,sell,0d317dcb,caa23482,50b4e377
225948,960,960020225948,48.87,1.3,buy,7a5aee45,786f634f,97213c83
225949,960,960021225949,48.87,1.2,buy,44e26f68,786f634f,5779a836
225950,960,960022225950,48.87,2.0,buy,c92433ce,786f634f,c312a7c6
225951,960,960023225951,48.37,1.4,sell,0d317dcb,29742f1f,7fe75150
225952,960,960024225952,48.37,1.5,sell,0d317dcb,13eddcf5,acc08404
225953,960,960025225953,48.37,1.7,sell,0d317dcb,b1075452,0ab4866a
225954,960,960026225954,48.37,1.4,sell,0d317dcb,03f6f358,ee36b599
225955,960,960026225955,48.35,0.3,sell,97b62106,03f6f358,ddd9dc37
225956,960,960027225956,48.87,2.4,buy,5d248cd2,786f634f,f1a8e5d4
225957,960,960028225957,48.87,0.7,buy,e94d33e7,786f634f,6e344a58
225958,960,960028225958,48.88,2.4,buy,e94d33e7,baf2de18,65a9588d
225959,960,960029225959,48.35,1.5,sell,97b62106,6e050dd6,6cda9693
225960,960,960030225960,48.35,1.2,sell,97b62106,456d7b1c,fbe460ee
225961,960,960031225961,48.35,7.0,sell,97b62106,cafc6824,03e2f779
225962,960,960031225962,48.31,0.6,sell,4ca48000,cafc6824,83b07afc
225963,960,960032225963,48.31,1.0,sell,4ca48000,349cb182,5dc0727d
225964,960,960033225964,48.31,2.5,sell,4ca48000,352218fd,54d3f784
225965,960,960034225965,48.88,1.1,buy,1a40ff72,baf2de18,da22eab3
225966,960,960035225966,48.31,0.8,sell,4ca48000,bfd30f01,bddd8e3b
225967,960,960035225967,48.24,1.0,sell,c0ce74bb,bfd30f01,570614e4
225968,960,960036225968,48.88,1.5,buy,e4531e9f,baf2de18,a504aab6
225969,960,960037225969,48.88,1.1,buy,3b57b298,baf2de18,32e1c80e
225970,960,960038225970,48.24,2.5,sell,c0ce74bb,59f3100d,ad899007
225971,960,960039225971,48.24,1.5,sell,c0ce74bb,84ba78f4,60b0e6ec
225972,960,960040225972,48.24,1.5,sell,c0ce74bb,c4257bcd,f970f432
225973,960,960041225973,48.24,1.1,sell,c0ce74bb,be72c6e4,c269dc07
225974,960,960042225974,48.24,1.1,sell,c0ce74bb,aedd15e6,3debf52c
225975,960,960043225975,48.88,1.3,buy,62eb0762,baf2de18,b8a08bad
225976,960,960044225976,48.88,1.2,buy,e56a6d28,baf2de18,2f7a8d6d
225977,960,960045225977,48.24,1.4,sell,c0ce74bb,cb407dfd,86bbf7be
225978,960,960046225978,48.88,1.1,buy,ede13f8b,baf2de18,9c67f4de
225979,960,960047225979,48.24,2.0,sell,c0ce74bb,1d52614e,04fcef9f
225980,960,960048225980,48.24,2.9,sell,c0ce74bb,2819e1eb,f31b73fa
225981,960,960048225981,48.22,0.5,sell,1f647746,2819e1eb,c8a50fc6
225982,960,960049225982,48.88,0.3,buy,7c7c6425,baf2de18,9c6f4cb6
225983,960,960049225983,48.9,1.8,buy,7c7c6425,05c1c046,cfbb5f99
225984,960,960050225984,48.22,10.9,sell,1f647746,55db3d3e,ce637eb9
225985,960,960051225985,48.9,1.1,buy,f8332977,05c1c046,17572f9f
225986,960,960052225986,48.9,2.0,buy,82aededf,05c1c046,d394b904
225987,960,960053225987,48.9,4.1,buy,08606fc2,05c1c046,ba440e0c
225988,960,960054225988,48.9,1.0,buy,3fd48ca8,05c1c046,7c44fc05
225989,960,960054225989,48.94,0.3,buy,3fd48ca8,76ade04a,58db6488
225990,960,960055225990,48.22,1.3,sell,1f647746,6e4f4795,f1764016
225991,960,960056225991,48.22,1.2,sell,1f647746,2b63b27f,cbd3514a
225992,960,960057225992,48.94,2.1,buy,d59f4b36,76ade04a,2bc16663
225993,960,960058225993,48.94,1.1,buy,37214a93,76ade04a,379cca24
225994,960,960059225994,48.22,1.1,sell,1f647746,bb05a99b,f71cce09
225995,960,960059225995,48.2,0.4,sell,ca5db563,bb05a99b,ab2def14
225996,960,960060225996,48.2,1.0,sell,ca5db563,08027b76,5a734744
225997,960,960061225997,48.2,1.1,sell,ca5db563,ea26791a,d361ced7
225998,960,960062225998,48.2,1.3,sell,ca5db563,d5e738c6,20bef29a
225999,960,960063225999,48.2,1.0,sell,ca5db563,0fbc5937,767c9b48
226000,960,960064226000,48.94,1.8,buy,c563a095,76ade04a,dcb7f77f
226001,960,960065226001,48.94,2.6,buy,18618b9a,76ade04a,333c2e38
226002,960,960066226002,48.2,1.1,sell,ca5db563,a491e0c1,37c403e3
226003,960,960067226003,48.2,1.8,sell,ca5db563,9ba5e8f9,19f5ef8f
226004,960,960068226004,48.94,7.1,buy,09930eb8,76ade04a,b0279bfa
226005,960,960068226005,48.95,0.3,buy,09930eb8,256a92d8,a88d255f
226006,960,960069226006,48.2,1.4,sell,ca5db563,3e106f54,dbf09319
226007,960,960070226007,48.95,2.2,buy,28eca752,256a92d8,ed521e18
226008,960,960071226008,48.95,1.5,buy,d9a5b17f,256a92d8,ae9c4c1c
226009,960,960072226009,48.2,2.9,sell,ca5db563,3ee3f655,3e676e05
226010,960,960073226010,48.95,2.4,buy,d6356b50,256a92d8,33cf83c1
226011,960,960074226011,48.2,1.1,sell,ca5db563,ab9503b5,42b42f71
226012,960,960075226012,48.2,1.3,sell,ca5db563,6f292fba,28271305
226013,960,960076226013,48.95,1.1,buy,75476444,256a92d8,8a19f8e6
226014,960,960077226014,48.2,0.6,sell,ca5db563,6387fb37,c1d64ddf
226015,960,960077226015,48.2,0.8,sell,16eea0fc,6387fb37,42713c81
226016,960,960078226016,48.95,1.6,buy,f5665ac8,256a92d8,b1a2727f
226017,960,960079226017,48.2,4.9,sell,16eea0fc,5942e2ce,0ac93d95
226018,960,960080226018,48.95,1.1,buy,fab77029,256a92d8,966e8876
226019,960,960081226019,48.2,1.0,sell,16eea0fc,c9195641,2d3079ba
226020,960,960082226020,48.95,1.3,buy,019cc9e4,256a92d8,e3ee332a
226021,960,960083226021,48.2,2.0,sell,16eea0fc,57b3728b,41283aa7
226022,960,960084226022,48.2,1.8,sell,16eea0fc,afc78ecd,99d1b7c6
226023,960,960085226023,48.2,3.6,sell,16eea0fc,c6e290ce,d381764f
226024,960,960086226024,48.2,0.9,sell,16eea0fc,494e49e7,0bead091
226025,960,960086226025,48.19,0.4,sell,53409fdd,494e49e7,55fbdc7b
226026,960,960087226026,48.95,1.0,buy,81885bce,256a92d8,1433f458
226027,960,960088226027,48.19,1.2,sell,53409fdd,e0691ab0,200e75c5
226028,960,960089226028,48.95,1.5,buy,e2c912f5,256a92d8,15632db8
226029,960,960090226029,48.19,1.0,sell,53409fdd,37dbe8dc,e0689476
226030,960,960091226030,48.19,1.6,sell,53409fdd,56d60d10,05bc9377
226031,960,960092226031,48.19,1.2,sell,53409fdd,e56b532b,d9ee6639
226032,960,960093226032,48.95,1.0,buy,7e6d834d,256a92d8,0324d2e4
226033,960,960093226033,48.95,0.4,buy,7e6d834d,73809b6d,57b84ee7
226034,960,960094226034,48.95,1.2,buy,970a0d61,73809b6d,599cb016
226035,960,960095226035,48.19,1.1,sell,53409fdd,2498d71a,9eff0928
226036,960,960096226036,48.19,1.9,sell,53409fdd,ade784c9,bfdd0b44
226037,960,960097226037,48.95,1.9,buy,ef525a19,73809b6d,e15857db
226038,960,960098226038,48.95,2.3,buy,c4e13c2d,73809b6d,962a1f14
226039,960,960099226039,48.95,1.3,buy,27a2ceb8,73809b6d,08f4de33
226040,960,960100226040,48.19,1.8,sell,53409fdd,75ec259b,21c779f4
226041,960,960101226041,48.95,1.0,buy,8d99029e,73809b6d,324d19b7
226042,960,960102226042,48.19,1.4,sell,53409fdd,ea4eccf7,c68ba3c3
226043,960,960103226043,48.95,1.3,buy,264cda9a,73809b6d,804b36b1
226044,960,960104226044,48.95,1.6,buy,52a2d74c,73809b6d,1d972947
226045,960,960105226045,48.19,2.0,sell,53409fdd,0ea7af86,0d8f1d6c
226046,960,960106226046,48.19,1.4,sell,53409fdd,049468df,77a41446
226047,960,960106226047,48.15,3.0,sell,10f51254,049468df,ac4a88b6
226048,960,960107226048,48.15,1.8,sell,10f51254,ee02acb1,b8f3d014
226049,960,960108226049,48.15,1.1,sell,10f51254,0ac9a2cf,dbeaed1b
226050,960,960109226050,48.15,2.1,sell,10f51254,cab8158a,6cda8a8d
226051,960,960110226051,48.95,1.8,buy,1505fb53,73809b6d,9717c73a
226052,960,960111226052,48.15,1.6,sell,10f51254,cfd5d3b7,81a90f1d
226053,960,960112226053,48.95,1.2,buy,37808c0e,73809b6d,9013a7f5
226054,960,960113226054,48.95,1.0,buy,b42b7f4d,73809b6d,a1f751fd
226055,960,960113226055,48.97,0.1,buy,b42b7f4d,d040dac1,c0fe8800
226056,960,960114226056,48.97,1.3,buy,1f7cad17,d040dac1,4b1e7ad4
226057,960,960115226057,48.15,1.4,sell,10f51254,f95e6481,418aff1b
226058,960,960116226058,48.15,1.7,sell,10f51254,70b42a77,6a72ba23
226059,960,960117226059,48.15,1.1,sell,10f51254,52dde56d,c6e9ec17
226060,960,960118226060,48.97,1.1,buy,86568af7,d040dac1,8c3954ce
226061,960,960119226061,48.97,1.3,buy,452f8300,d040dac1,2d881cd7
226062,960,960120226062,48.97,2.6,buy,a61cf24d,d040dac1,b3e485a4
226063,960,960121226063,48.15,2.6,sell,10f51254,12763aa8,e3cdb4f0
226064,960,960122226064,48.97,2.0,buy,aca01655,d040dac1,536118ca
226065,960,960123226065,48.97,1.1,buy,9107ac1d,d040dac1,0b238076
226066,960,960124226066,48.97,1.1,buy,498abd3f,d040dac1,d2f67bce
226067,960,960125226067,48.15,1.2,sell,10f51254,c971d562,c8366830
226068,960,960126226068,48.97,1.2,buy,4a8380c9,d040dac1,3b066b73
226069,960,960127226069,48.15,1.0,sell,10f51254,3a618e64,e476051e
226070,960,960128226070,48.97,2.2,buy,0ef4dc56,d040dac1,ee58e7f7
226071,960,960129226071,48.15,1.3,sell,10f51254,ff6185e9,48f8d99e
226072,960,960130226072,48.97,1.0,buy,415636de,d040dac1,387d119e
226073,960,960130226073,48.99,0.2,buy,415636de,22585493,1c9e083e
226074,960,960131226074,48.15,0.1,sell,10f51254,a0a8bd2a,d7290f0d
226075,960,960131226075,48.12,1.1,sell,72aa6342,a0a8bd2a,aacfd697
226076,960,960132226076,48.99,1.5,buy,ef3e8bc0,22585493,fa0e341c
226077,960,960133226077,48.99,1.6,buy,b922a9df,22585493,58517f73
226078,960,960134226078,48.99,1.8,buy,f9846191,22585493,7ba2d2d1
226079,960,960135226079,48.99,1.0,buy,2c7c6e32,22585493,40554650
226080,960,960136226080,48.12,1.1,sell,72aa6342,894029b3,3bd15f71
226081,960,960137226081,48.99,1.5,buy,02d47c2c,22585493,1654f591
226082,960,960138226082,48.12,3.7,sell,72aa6342,5401663a,e3838e08
226083,960,960139226083,48.99,2.4,buy,cfdc9277,22585493,0e60ec48
226084,960,960140226084,48.12,1.1,sell,72aa6342,da9a6da4,faa76682
226085,960,960141226085,48.99,1.2,buy,c2f70b4d,22585493,2bf4182b
226086,960,960142226086,48.99,2.0,buy,a95b8ac8,22585493,18be1b57
226087,960,960143226087,48.99,1.8,buy,d402f304,22585493,8afc59e8
226088,960,960143226088,49.08,1.9,buy,d402f304,3b423bbc,be35c407
226089,960,960144226089,48.12,1.3,sell,72aa6342,31374445,00ce27eb
226090,960,960145226090,49.08,5.6,buy,dffaafe8,3b423bbc,d4757514
226091,960,960146226091,48.12,1.3,sell,72aa6342,1e1a0e04,8c103b08
226092,960,960147226092,48.12,1.0,sell,72aa6342,f00af2e7,6afd2426
226093,960,960148226093,48.12,1.1,sell,72aa6342,2c237cfb,d5631193
226094,960,960149226094,48.12,1.3,sell,72aa6342,adb44a38,34e2096b
226095,960,960150226095,49.08,1.5,buy,561710a8,3b423bbc,904205d9
226096,960,960151226096,48.12,1.3,sell,72aa6342,cd133132,dc7b9452
226097,960,960152226097,49.08,1.4,buy,91f4106f,3b423bbc,02ee579e
226098,960,960153226098,49.08,1.8,buy,0c4ac765,3b423bbc,b50fc635
226099,960,960154226099,48.12,1.1,sell,72aa6342,ea87c232,d6361699
226100,960,960155226100,48.12,2.9,sell,72aa6342,4d8cdc52,4797ba8a
226101,960,960156226101,48.12,1.7,sell,72aa6342,00c8eb19,05d7a525
226102,960,960156226102,48.11,0.4,sell,ba782b75,00c8eb19,9a5258a7
226103,960,960157226103,48.11,1.0,sell,ba782b75,1a024f40,313df81e
226104,960,960158226104,48.11,3.1,sell,ba782b75,3855170f,148979d5
226105,960,960159226105,49.08,1.1,buy,3ea8a05c,3b423bbc,c9444f0f
226106,960,960160226106,48.11,1.5,sell,ba782b75,6dccd2a1,c1d757b7
226107,960,960161226107,48.11,1.0,sell,ba782b75,9bff3317,412faf19
226108,960,960162226108,48.11,1.5,sell,ba782b75,2807888a,9dad0dda
226109,960,960163226109,49.08,3.4,buy,ea04337d,3b423bbc,195a96c0
226110,960,960164226110,49.08,1.3,buy,89996bed,3b423bbc,f12ef3e7
226111,960,960165226111,48.11,2.1,sell,ba782b75,c18df39d,b3880846
226112,960,960166226112,49.08,1.0,buy,d3204989,3b423bbc,bcfad0ce
226113,960,960167226113,48.11,1.2,sell,ba782b75,2405a0d2,20ddc1e0
226114,960,960168226114,48.11,1.8,sell,ba782b75,d1f9acdb,006b061b
226115,960,960169226115,49.08,1.0,buy,35cba661,3b423bbc,bdabee4d
226116,960,960169226116,49.1,0.1,buy,35cba661,b0db403e,f33c7bb2
226117,960,960170226117,49.1,2.5,buy,1d0622ce,b0db403e,625cd200
226118,960,960171226118,49.1,2.0,buy,0e020c42,b0db403e,b8ad4d0b
226119,960,960172226119,48.11,2.1,sell,ba782b75,0a4e8c62,154c2ff9
226120,960,960173226120,48.11,2.1,sell,ba782b75,923f8853,dac562d5
226121,960,960174226121,49.1,1.1,buy,0fbc8327,b0db403e,815568b8
226122,960,960175226122,48.11,1.4,sell,ba782b75,54521e3d,376b272a
226123,960,960176226123,49.1,1.1,buy,f3158453,b0db403e,b4514380
226124,960,960177226124,49.1,1.1,buy,a352e5bb,b0db403e,e0805f47
226125,960,960178226125,49.1,1.5,buy,6a2a99bc,b0db403e,9b3ada4a
226126,960,960179226126,49.1,1.0,buy,5f3c92f0,b0db403e,f7d191a8
226127,960,960180226127,49.1,1.8,buy,c5db7deb,b0db403e,11b71850
226128,960,960181226128,48.11,0.8,sell,ba782b75,9cda30a5,3fff7fbc
226129,960,960181226129,48.1,1.1,sell,0575ce51,9cda30a5,8556f8bc
226130,960,960182226130,49.1,1.4,buy,6c127d9e,b0db403e,a2a7f0ca
226131,960,960183226131,48.1,1.2,sell,0575ce51,c9868c12,a58ab852
226132,960,960184226132,48.1,2.0,sell,0575ce51,d53f12f8,847d045e
226133,960,960185226133,49.1,1.1,buy,e73dd083,b0db403e,3059951e
226134,960,960186226134,49.1,2.3,buy,762a4c32,b0db403e,bc530e5f
226135,960,960187226135,49.1,1.2,buy,c9c556e2,b0db403e,16c1d5f6
226136,960,960188226136,49.1,1.8,buy,54b61892,b0db403e,7630cf0e
226137,960,960188226137,49.11,1.0,buy,54b61892,9c6e5562,0348788c
226138,960,960189226138,49.11,1.4,buy,425bc1d2,9c6e5562,e6df5e5c
226139,960,960190226139,49.11,1.3,buy,9f9dce0e,9c6e5562,e807b0cd
226140,960,960191226140,49.11,1.1,buy,1a837b52,9c6e5562,2f28d449
226141,960,960192226141,48.1,1.5,sell,0575ce51,da2ce1e7,f7e43f3e
226142,960,960193226142,48.1,1.9,sell,0575ce51,fd638e8f,ee903e87
226143,960,960194226143,48.1,4.1,sell,0575ce51,00c97ea6,c62d430f
226144,960,960195226144,48.1,1.1,sell,0575ce51,ba378880,bb25248c
226145,960,960196226145,48.1,1.2,sell,0575ce51,7ed53c74,d2fd1857
226146,960,960197226146,48.1,1.1,sell,0575ce51,30cb8346,d5c3ac0f
226147,960,960198226147,48.1,1.0,sell,0575ce51,641d3179,aec64601
226148,960,960199226148,48.1,1.0,sell,0575ce51,5ef914ea,24c82289
226149,960,960200226149,49.11,2.8,buy,f5ec8875,9c6e5562,300aeba3
226150,960,960201226150,48.1,1.1,sell,0575ce51,386552df,6feb9b35
226151,960,960202226151,48.1,1.7,sell,0575ce51,5997fc55,d3b9ed46
226152,960,960202226152,48.08,3.8,sell,e8cac70d,5997fc55,834f8b42
226153,960,960203226153,48.08,1.7,sell,e8cac70d,80987224,c12ac3e7
226154,960,960204226154,48.08,1.3,sell,e8cac70d,b730d2d1,4bbe6183
226155,960,960205226155,49.11,1.6,buy,6a7f70f7,9c6e5562,125b4752
226156,960,960206226156,48.08,1.2,sell,e8cac70d,2facbf05,16403cac
226157,960,960207226157,49.11,1.3,buy,d3c61a9c,9c6e5562,e1434777
226158,960,960208226158,49.11,2.2,buy,dc6d20bc,9c6e5562,d4750e53
226159,960,960209226159,49.11,1.2,buy,6fb3f12e,9c6e5562,e998e238
226160,960,960210226160,49.11,1.4,buy,fc2ab3d6,9c6e5562,4ee9bbb1
226161,960,960211226161,49.11,1.1,buy,f4b51885,9c6e5562,822502f5
226162,960,960212226162,48.08,1.1,sell,e8cac70d,0365571d,4915ab6f
226163,960,960213226163,48.08,1.9,sell,e8cac70d,8b2175d1,452a3d94
226164,960,960214226164,48.08,1.1,sell,e8cac70d,a0b6e767,a67ea1fb
226165,960,960215226165,49.11,1.1,buy,61dc4ca6,9c6e5562,28937a86
226166,960,960216226166,48.08,2.7,sell,e8cac70d,f634625c,77bdfa6d
226167,960,960217226167,48.08,1.4,sell,e8cac70d,bf567e2f,c6256136
226168,960,960218226168,49.11,1.1,buy,6d08ff48,9c6e5562,72fc0e54
226169,960,960219226169,49.11,1.4,buy,eedb122a,9c6e5562,f7ee7277
226170,960,960219226170,49.12,2.1,buy,eedb122a,0eccabb5,4c4904a3
226171,960,960220226171,49.12,1.7,buy,eedb0111,0eccabb5,eb9836eb
226172,960,960221226172,49.12,1.5,buy,e236f350,0eccabb5,31237a91
226173,960,960222226173,49.12,1.9,buy,d6d803c5,0eccabb5,6675328e
226174,960,960223226174,48.08,1.5,sell,e8cac70d,1a74fe16,d4f99f17
226175,960,960224226175,49.12,3.0,buy,394146f1,0eccabb5,dcb9c0f2
226176,960,960225226176,49.12,1.0,buy,ac6ab168,0eccabb5,3065044a
226177,960,960226226177,48.08,1.6,sell,e8cac70d,c2690742,b1b966a2
226178,960,960227226178,49.12,1.7,buy,b366f95f,0eccabb5,3bb30cda
226179,960,960228226179,49.12,1.5,buy,df20d928,0eccabb5,c1b16833
226180,960,960229226180,49.12,2.1,buy,995dc72a,0eccabb5,56463628
226181,961,961000226181,46.07,1.2,buy,268dfbe4,e3ed4be7,864f9e8d
226182,961,961001226182,46.07,1.1,buy,df41a627,e3ed4be7,861c0200
226183,961,961002226183,45.61,1.6,sell,3fe22332,28aae655,641d4fe7
226184,961,961003226184,45.61,1.4,sell,3fe22332,fc202cea,53caeb76
226185,961,961004226185,46.07,1.2,buy,4ff5b6f8,e3ed4be7,aea171d4
226186,961,961005226186,46.07,1.6,buy,c64de20b,e3ed4be7,33c3f63d
226187,961,961006226187,46.07,1.1,buy,9abf53ba,e3ed4be7,54b14937
226188,961,961007226188,45.61,1.3,sell,3fe22332,b0be7c34,3c74933f
226189,961,961008226189,46.07,3.8,buy,c271b2b9,e3ed4be7,53693110
226190,961,961008226190,46.1,2.7,buy,c271b2b9,2dc6ca63,a040cb1a
226191,961,961009226191,46.1,1.5,buy,9c0ffa72,2dc6ca63,c61cffc0
226192,961,961010226192,46.1,3.3,buy,c98ad5aa,2dc6ca63,11b70ef4
226193,961,961011226193,46.1,1.9,buy,41363b76,2dc6ca63,b614f623
226194,961,961012226194,46.1,0.6,buy,8db70315,2dc6ca63,30824382
226195,961,961012226195,46.1,0.5,buy,8db70315,89717b51,54dae1ed
226196,961,961013226196,45.61,1.4,sell,3fe22332,4cc3ca41,02b30821
226197,961,961014226197,46.1,1.3,buy,8cb2b7b6,89717b51,1f583e5b
226198,961,961015226198,46.1,1.2,buy,3bc6db47,89717b51,bacef428
226199,961,961016226199,46.1,1.0,buy,e78b46f5,89717b51,41428c35
226200,961,961017226200,46.1,1.7,buy,9665a79a,89717b51,42eaf657
226201,961,961018226201,45.61,1.4,sell,3fe22332,f5e75f2b,2281fa95
226202,961,961019226202,46.1,1.9,buy,9ccbbd5e,89717b51,db823554
226203,961,961020226203,46.1,1.0,buy,fe0601a0,89717b51,b0c75494
226204,961,961021226204,45.61,1.3,sell,3fe22332,ca628ce5,8985f89b
226205,961,961022226205,45.61,1.6,sell,3fe22332,d3f187cd,d9dfcf4f
226206,961,961022226206,45.6,2.7,sell,c3c72795,d3f187cd,d0286336
226207,961,961023226207,45.6,1.3,sell,c3c72795,c3218704,082a6a27
226208,961,961024226208,45.6,1.0,sell,c3c72795,e4d5ffe0,8a6b7ae8
226209,961,961025226209,45.6,2.1,sell,c3c72795,5256caf0,040afdaa
226210,961,961026226210,46.1,1.0,buy,bd3c0a4e,89717b51,1992d656
226211,961,961027226211,45.6,1.2,sell,c3c72795,b8f9192d,109f7d65
226212,961,961028226212,45.6,1.6,sell,c3c72795,006aaead,8e3918a3
226213,961,961029226213,45.6,0.1,sell,c3c72795,f13b7a6a,19e064f6
226214,961,961029226214,45.6,0.9,sell,ddd46642,f13b7a6a,4e7f7d2d
226215,961,961030226215,46.1,0.4,buy,887ff4a8,89717b51,0af2f8c4
226216,961,961030226216,46.1,1.0,buy,887ff4a8,395da238,0690fcf0
226217,961,961031226217,45.6,1.7,sell,ddd46642,226da42a,612d6d5e
226218,961,961032226218,45.6,1.4,sell,ddd46642,4610e117,adee994f
226219,961,961033226219,46.1,2.1,buy,f314980e,395da238,fb469ac9
226220,961,961034226220,46.1,2.1,buy,038ab31f,395da238,77141eb7
226221,961,961035226221,46.1,1.5,buy,90d21c77,395da238,ce0eb27f
226222,961,961036226222,46.1,1.3,buy,eed799f4,395da238,3dac19d7
226223,961,961037226223,45.6,1.1,sell,ddd46642,7b1a083e,48fd04c2
226224,961,961038226224,46.1,2.0,buy,bdb96d8f,395da238,e42296a8
226225,961,961038226225,46.11,0.6,buy,bdb96d8f,6e5f5986,56e6bdbb
226226,961,961039226226,46.11,1.5,buy,a601cd39,6e5f5986,50ef403a
226227,961,961040226227,45.6,1.1,sell,ddd46642,3cc2e04b,ffb19bb4
226228,961,961041226228,46.11,2.6,buy,e7504252,6e5f5986,4933b76a
226229,961,961042226229,45.6,1.7,sell,ddd46642,460e0e79,5cadd9af
226230,961,961043226230,46.11,1.3,buy,87a9ba8a,6e5f5986,ecdd3b26
226231,961,961044226231,46.11,1.2,buy,9ace9713,6e5f5986,741b4114
226232,961,961045226232,46.11,1.0,buy,fa6e8cca,6e5f5986,f32e9a8c
226233,961,961046226233,45.6,1.1,sell,ddd46642,6ec86d02,8bb42106
226234,961,961047226234,45.6,1.0,sell,ddd46642,76b65507,9a1dbc42
226235,961,961047226235,45.6,0.3,sell,3dc6fc0e,76b65507,2bf5c5c8
226236,961,961048226236,45.6,1.6,sell,3dc6fc0e,850296a1,34a86228
226237,961,961049226237,46.11,1.1,buy,8b227fbf,6e5f5986,0312e003
226238,961,961049226238,46.2,0.1,buy,8b227fbf,25e1e17f,668bd472
226239,961,961050226239,45.6,1.4,sell,3dc6fc0e,4349a4d8,4e781064
226240,961,961051226240,45.6,1.4,sell,3dc6fc0e,e7157b4a,5fc44421
226241,961,961052226241,46.2,2.3,buy,88639feb,25e1e17f,11cb2a14
226242,961,961053226242,46.2,1.7,buy,62bb821c,25e1e17f,518e80ab
226243,961,961054226243,45.6,1.2,sell,3dc6fc0e,c4d8e742,0e7690d2
226244,961,961055226244,46.2,2.8,buy,a8e0f617,25e1e17f,6f58e314
226245,961,961056226245,46.2,1.5,buy,38c92483,25e1e17f,9e4adbef
226246,961,961057226246,45.6,2.8,sell,3dc6fc0e,2de1f6ac,0c2a4e53
226247,961,961058226247,46.2,1.3,buy,5a078ff1,25e1e17f,6c6058a2
226248,961,961059226248,46.2,2.3,buy,9d07e815,25e1e17f,267a8891
226249,961,961060226249,45.6,1.1,sell,3dc6fc0e,2f62c220,a798f7e4
226250,961,961061226250,46.2,1.1,buy,30a95e60,25e1e17f,1f8236a1
226251,961,961062226251,46.2,1.8,buy,02ef5e74,25e1e17f,fec66c28
226252,961,961063226252,46.2,0.1,buy,58e11174,25e1e17f,43b443ad
226253,961,961063226253,46.22,1.1,buy,58e11174,14eaeb97,aab12c9a
226254,961,961064226254,45.6,0.2,sell,3dc6fc0e,48c96da2,590bc7d8
226255,961,961064226255,45.57,0.9,sell,e9168459,48c96da2,bf95967e
226256,961,961065226256,45.57,3.1,sell,e9168459,b299a05a,f9e8d8cc
226257,961,961066226257,45.57,1.4,sell,e9168459,f574031b,7a3d1048
226258,961,961067226258,45.57,1.3,sell,e9168459,cdff9673,729fa2f1
226259,961,961068226259,46.22,3.1,buy,ed4e619f,14eaeb97,e01b5273
226260,961,961069226260,46.22,1.7,buy,71addc9a,14eaeb97,5f675813
226261,961,961070226261,45.57,1.2,sell,e9168459,3d50be10,5d7b9450
226262,961,961071226262,45.57,1.1,sell,e9168459,6ad6e3b0,9ed48a98
226263,961,961072226263,45.57,1.0,sell,e9168459,706a2342,d60c1eb5
226264,961,961072226264,45.52,0.2,sell,dc107e01,706a2342,3d1b539d
226265,961,961073226265,46.22,2.3,buy,02417272,14eaeb97,18350047
226266,961,961074226266,45.52,1.8,sell,dc107e01,76f41560,34e22641
226267,961,961075226267,46.22,2.0,buy,6c33cf5d,14eaeb97,14911396
226268,961,961076226268,45.52,1.1,sell,dc107e01,0dea7856,c02e7787
226269,961,961077226269,46.22,2.6,buy,4d1c1b33,14eaeb97,63d7068b
226270,961,961078226270,45.52,1.7,sell,dc107e01,652ebf55,4266d1bb
226271,961,961079226271,45.52,1.1,sell,dc107e01,7d3b78fc,06321454
226272,961,961080226272,46.22,1.0,buy,8ae1d325,14eaeb97,055011fa
226273,961,961081226273,46.22,1.2,buy,c6455c17,14eaeb97,feb3edee
226274,961,961081226274,46.23,0.1,buy,c6455c17,130600cd,45abb298
226275,961,961082226275,45.52,2.1,sell,dc107e01,99d8296c,9c68db6f
226276,961,961083226276,46.23,2.8,buy,93e86884,130600cd,0756393f
226277,961,961084226277,46.23,1.1,buy,b859a44b,130600cd,096db920
226278,961,961085226278,46.23,1.1,buy,41cfb464,130600cd,5c1c8e5f
226279,961,961086226279,46.23,1.6,buy,a5611a39,130600cd,cb6a1ea1
226280,961,961087226280,45.52,2.2,sell,dc107e01,293ba41d,3df8afb1
226281,961,961088226281,45.52,2.3,sell,dc107e01,cbe7def7,87beb54d
226282,961,961089226282,46.23,1.2,buy,0e9ffcc2,130600cd,29a27200
226283,961,961090226283,45.52,1.5,sell,dc107e01,d0c34729,8a6540bd
226284,961,961091226284,45.52,1.0,sell,dc107e01,5d954487,02c470a6
226285,961,961091226285,45.5,0.1,sell,c8984737,5d954487,fd06d0af
226286,961,961092226286,45.5,1.7,sell,c8984737,995462c1,e4557a0a
226287,961,961093226287,46.23,3.3,buy,94baaacc,130600cd,81838155
226288,961,961094226288,46.23,1.3,buy,0856607d,130600cd,dfeccc80
226289,961,961095226289,46.23,1.1,buy,1ecd153f,130600cd,e7e8085d
226290,961,961096226290,46.23,1.4,buy,46e26de8,130600cd,8a9e2fa2
226291,961,961096226291,46.25,1.2,buy,46e26de8,471c44f5,dd64403b
226292,961,961097226292,46.25,1.2,buy,657f89b7,471c44f5,bc37a0be
226293,961,961098226293,45.5,1.0,sell,c8984737,8344e158,43178643
226294,961,961099226294,45.5,2.2,sell,c8984737,722811e5,73a286c9
226295,961,961100226295,45.5,1.6,sell,c8984737,6d28d583,19a4cdad
226296,961,961101226296,46.25,1.1,buy,1dd024bc,471c44f5,ac2a3a8d
226297,961,961102226297,46.25,1.1,buy,315e18d9,471c44f5,ec28e81a
226298,961,961103226298,45.5,1.2,sell,c8984737,98f46428,9f108e11
226299,961,961104226299,45.5,1.0,sell,c8984737,dd5914bf,33f90167
226300,961,961105226300,45.5,2.6,sell,c8984737,e87dd853,7005543f
226301,961,961106226301,45.5,1.1,sell,c8984737,54f9f821,0f7950be
226302,961,961107226302,45.5,1.2,sell,c8984737,29f5ec1b,28d65c76
226303,961,961108226303,45.5,1.3,sell,c8984737,9271b053,af622577
226304,961,961108226304,45.48,0.1,sell,49097a3c,9271b053,77f9fa17
226305,961,961109226305,45.48,1.1,sell,49097a3c,4f18a0a7,02e446da
226306,961,961110226306,45.48,2.2,sell,49097a3c,903ed51c,1137bf15
226307,961,961111226307,45.48,1.4,sell,49097a3c,e09d1dff,a39ae112
226308,961,961112226308,45.48,1.2,sell,49097a3c,4a5b4037,8dbbf9a7
226309,961,961113226309,46.25,1.3,buy,15cbf0ce,471c44f5,01f960ff
226310,961,961114226310,46.25,1.8,buy,32b7cb77,471c44f5,d2f6d04e
226311,961,961115226311,46.25,1.2,buy,980f0478,471c44f5,32b313eb
226312,961,961116226312,45.48,1.7,sell,49097a3c,14205f0f,e5f60de2
226313,961,961117226313,45.48,1.7,sell,49097a3c,89e821fb,85194142
226314,961,961118226314,45.48,1.0,sell,49097a3c,5d29bda2,9574ed59
226315,961,961119226315,45.48,1.2,sell,49097a3c,42ebb145,bc2dbaca
226316,961,961120226316,45.48,1.1,sell,49097a3c,bc457759,0819624a
226317,961,961121226317,45.48,1.5,sell,49097a3c,ba00610d,c244b4aa
226318,961,961122226318,45.48,0.8,sell,49097a3c,83bec647,1ce4f348
226319,961,961122226319,45.47,0.6,sell,1eb43b34,83bec647,bd39fb0f
226320,961,961123226320,45.47,1.6,sell,1eb43b34,f63ac817,ce2624f5
226321,961,961124226321,45.47,1.3,sell,1eb43b34,242bfdff,baa36124
226322,961,961125226322,45.47,1.1,sell,1eb43b34,0b4db53d,d9c80d75
226323,961,961126226323,46.25,3.3,buy,9d33836b,471c44f5,9bd502a7
226324,961,961127226324,46.25,2.8,buy,aa49ed40,471c44f5,6c33b0ee
226325,961,961127226325,46.27,0.1,buy,aa49ed40,273745ad,9ac1a3c5
226326,961,961128226326,46.27,1.2,buy,295624d4,273745ad,2d6b6a2d
226327,961,961129226327,45.47,2.3,sell,1eb43b34,a0024ad3,28d13eee
226328,961,961130226328,45.47,1.1,sell,1eb43b34,b3e50ed4,0372bea5
226329,961,961131226329,45.47,1.1,sell,1eb43b34,957613bd,56ab681c
226330,961,961132226330,45.47,2.1,sell,1eb43b34,c8706b9f,13c3d2d4
226331,961,961133226331,45.47,1.1,sell,1eb43b34,6dd90704,d9dc6ac0
226332,961,961134226332,45.47,1.0,sell,1eb43b34,026e7ca7,7a6504fa
226333,961,961135226333,45.47,1.7,sell,1eb43b34,01879e17,775462b2
226334,961,961135226334,45.45,0.1,sell,8723efc3,01879e17,318bc32e
226335,961,961136226335,46.27,1.2,buy,64dd79cb,273745ad,bb8a8457
226336,961,961137226336,45.45,1.4,sell,8723efc3,1e7d0a71,bac1db77
226337,961,961138226337,45.45,1.1,sell,8723efc3,a3633a46,28233d09
226338,961,961139226338,46.27,1.6,buy,fc4c18d3,273745ad,84ea28f1
226339,961,961140226339,46.27,1.4,buy,4cd03922,273745ad,7a847943
226340,961,961141226340,46.27,2.3,buy,d6e5b5d8,273745ad,b0643eba
226341,961,961142226341,46.27,1.2,buy,685d7a0a,273745ad,db1e0185
226342,961,961143226342,46.27,1.3,buy,b1594e38,273745ad,a2524638
226343,961,961144226343,46.27,1.1,buy,2208e0c6,273745ad,474f0c09
226344,961,961145226344,46.27,1.3,buy,ab4a033b,273745ad,f2fa4c14
226345,961,961146226345,46.27,1.5,buy,12aee529,273745ad,8d055952
226346,961,961147226346,46.27,0.8,buy,ddc60a15,273745ad,bcb72e90
226347,961,961147226347,46.32,0.7,buy,ddc60a15,9b10fbb4,0695d171
226348,961,961148226348,45.45,2.0,sell,8723efc3,3857e5f4,59674c68
226349,961,961149226349,45.45,1.0,sell,8723efc3,f3d96e8e,6f016379
226350,961,961150226350,46.32,1.2,buy,5a8c7fa5,9b10fbb4,5437065e
226351,961,961151226351,45.45,1.0,sell,8723efc3,08b42bc2,ff8b9e48
226352,961,961152226352,45.45,1.2,sell,8723efc3,1b37f595,3d9b9016
226353,961,961153226353,45.45,1.5,sell,8723efc3,2666f8a2,d6c36338
226354,961,961154226354,45.45,2.3,sell,8723efc3,afe2a0a9,700d1bab
226355,961,961155226355,45.45,2.2,sell,8723efc3,b30a221f,c73c11b9
226356,961,961156226356,45.45,1.1,sell,8723efc3,40f2b717,c225e55b
226357,961,961157226357,46.32,3.6,buy,b44f735b,9b10fbb4,a0b7eda0
226358,961,961158226358,46.32,1.0,buy,819fbc78,9b10fbb4,e300b8e6
226359,961,961159226359,46.32,1.4,buy,1ab2b554,9b10fbb4,7fd11d44
226360,961,961160226360,45.45,0.1,sell,8723efc3,334a1bd2,718f6a6a
226361,961,961160226361,45.39,0.9,sell,3bd4e141,334a1bd2,2e6c98b2
226362,961,961161226362,46.32,2.4,buy,e620d2ac,9b10fbb4,55855ad8
226363,961,961162226363,46.32,1.6,buy,e7993aae,9b10fbb4,bf8371f6
226364,961,961163226364,45.39,1.0,sell,3bd4e141,67767311,c9901e90
226365,961,961164226365,45.39,1.1,sell,3bd4e141,c14b8bfc,66f7d00e
226366,961,961165226366,45.39,1.1,sell,3bd4e141,551037ce,8fac2fe8
226367,961,961166226367,46.32,2.8,buy,8a750620,9b10fbb4,5c2c0b6c
226368,961,961167226368,46.32,2.1,buy,45e8ef2b,9b10fbb4,fb4c7f16
226369,961,961168226369,45.39,1.4,sell,3bd4e141,6cc196f3,0309f729
226370,961,961169226370,46.32,1.1,buy,8f76cf18,9b10fbb4,c1fda9c3
226371,961,961170226371,46.32,1.1,buy,f3ed86b8,9b10fbb4,22f37c4d
226372,961,961171226372,46.32,1.0,buy,aadbb97d,9b10fbb4,37ba312a
226373,961,961171226373,46.34,1.2,buy,aadbb97d,61bbc7b6,08ac94a5
226374,961,961172226374,46.34,1.1,buy,6dfbab73,61bbc7b6,4882a1f4
226375,961,961173226375,46.34,2.3,buy,61d85d82,61bbc7b6,d8431d7d
226376,961,961174226376,46.34,1.1,buy,ac0ebf3f,61bbc7b6,9f962b23
226377,961,961175226377,46.34,1.2,buy,321c748b,61bbc7b6,550f3adc
226378,961,961176226378,45.39,1.8,sell,3bd4e141,53dd0f08,680d696b
226379,961,961177226379,46.34,2.5,buy,c2f6ad90,61bbc7b6,ef9ed347
226380,961,961178226380,45.39,2.3,sell,3bd4e141,787b9902,7b06ee26
226381,961,961179226381,45.39,2.2,sell,3bd4e141,389271d1,5a5669c5
226382,961,961180226382,45.39,1.4,sell,3bd4e141,c5b97a98,f60da44c
226383,961,961181226383,45.39,1.0,sell,3bd4e141,e1198094,6b58b455
226384,961,961182226384,45.39,1.3,sell,3bd4e141,44eda204,2abab936
226385,961,961183226385,45.39,1.8,sell,3bd4e141,7bb311af,0376f843
226386,961,961184226386,46.34,1.4,buy,46cb5bcf,61bbc7b6,5eaa93f4
226387,961,961185226387,46.34,1.1,buy,7f70a296,61bbc7b6,484644fd
226388,961,961186226388,45.39,1.2,sell,3bd4e141,3343c2dc,fb8e1b29
226389,961,961187226389,45.39,1.3,sell,3bd4e141,14b6b994,e6edbf0f
226390,961,961188226390,46.34,1.3,buy,5a92e7f2,61bbc7b6,32cf5a2f
226391,961,961189226391,46.34,1.1,buy,c755f257,61bbc7b6,76b318dc
226392,961,961190226392,45.39,0.2,sell,3bd4e141,acbb338c,3762769e
226393,961,961190226393,45.38,0.9,sell,bf963b59,acbb338c,aae8bb90
226394,961,961191226394,46.34,1.8,buy,af7f9a0a,61bbc7b6,f435e32b
226395,961,961192226395,45.38,1.5,sell,bf963b59,6ae5cd2c,bc9a2645
226396,961,961193226396,45.38,1.7,sell,bf963b59,0ec24e1b,b3512c91
226397,961,961194226397,46.34,1.7,buy,c5794c27,61bbc7b6,61c15ae2
226398,961,961195226398,45.38,1.0,sell,bf963b59,220e8d41,17cec479
226399,961,961196226399,45.38,1.6,sell,bf963b59,edd75c3c,e05d5ffa
226400,961,961197226400,46.34,1.1,buy,e0893b3e,61bbc7b6,ea95b1ff
226401,961,961198226401,46.34,1.1,buy,096407a2,61bbc7b6,0764ea2b
226402,961,961198226402,46.34,1.8,buy,096407a2,8c50080a,c2a7aa37
226403,961,961199226403,46.34,1.6,buy,09a73d49,8c50080a,22047ac8
226404,961,961200226404,46.34,1.8,buy,964c210c,8c50080a,acea2553
226405,961,961201226405,45.38,1.1,sell,bf963b59,9adb522d,2bee648a
226406,961,961202226406,45.38,2.1,sell,bf963b59,47e09ef5,88dffa98
226407,961,961203226407,45.38,1.2,sell,bf963b59,aa03ea99,be183051
226408,961,961204226408,45.38,1.0,sell,bf963b59,8c1faa74,d23a8cd4
226409,961,961205226409,45.38,4.1,sell,bf963b59,e2e68c29,c3720301
226410,961,961206226410,45.38,1.1,sell,bf963b59,d68d12f8,f166d288
226411,961,961207226411,46.34,1.0,buy,af929241,8c50080a,542459d6
226412,961,961208226412,45.38,1.2,sell,bf963b59,5be57ebe,b1c4b8c0
226413,961,961209226413,45.38,1.5,sell,bf963b59,f96960e6,c0b57835
226414,961,961210226414,46.34,1.5,buy,39d8b44e,8c50080a,6129ccc8
226415,961,961211226415,46.34,1.1,buy,3797dc60,8c50080a,5c3ab12d
226416,961,961212226416,46.34,1.2,buy,43a3815e,8c50080a,508a42c9
226417,961,961213226417,46.34,1.8,buy,67e65a72,8c50080a,5ce333cf
226418,961,961214226418,46.34,2.0,buy,91b2cad5,8c50080a,5c51aa66
226419,961,961215226419,46.34,1.4,buy,79aa7399,8c50080a,4a173c82
226420,961,961216226420,45.38,0.0,sell,bf963b59,cf7abd96,13037b7c
226421,961,961216226421,45.34,1.3,sell,6a550f1d,cf7abd96,0ee78982
226422,961,961217226422,46.34,1.8,buy,507c6bb4,8c50080a,27e9ad32
226423,961,961218226423,45.34,1.1,sell,6a550f1d,2de21400,97b33671
226424,961,961219226424,45.34,2.2,sell,6a550f1d,ea665d9d,bc751f8b
226425,961,961220226425,45.34,1.2,sell,6a550f1d,1119a28e,8bfeb3df
226426,961,961221226426,45.34,1.2,sell,6a550f1d,fb9125d3,152e00b5
226427,961,961222226427,46.34,1.4,buy,0fada837,8c50080a,781d46a5
226428,961,961223226428,45.34,1.2,sell,6a550f1d,49f752d3,63ac9887
226429,961,961224226429,46.34,1.3,buy,af323006,8c50080a,acc6e2e4
226430,961,961225226430,45.34,1.6,sell,6a550f1d,f431aeae,0ae38c67
226431,961,961226226431,46.34,0.3,buy,b17448a7,8c50080a,20a32a87
226432,961,961226226432,46.38,0.8,buy,b17448a7,8166967b,4c1071b7
226433,961,961227226433,46.38,1.1,buy,c76c0356,8166967b,564950c4
226434,961,961228226434,46.38,1.6,buy,14eb27f8,8166967b,cbad31c8
226435,961,961229226435,45.34,1.1,sell,6a550f1d,5fe610ff,61f06f8a
226436,961,961230226436,46.38,1.3,buy,ca332677,8166967b,3e4fb7fc
226437,961,961231226437,45.34,6.7,sell,6a550f1d,29bfa69e,5853fce7
226438,961,961232226438,45.34,2.4,sell,6a550f1d,1d9efe38,30e21c19
226439,961,961232226439,45.34,0.8,sell,1eb7f26d,1d9efe38,00b6a89e
226440,961,961233226440,45.34,4.6,sell,1eb7f26d,141b65e4,2533f28b
226441,961,961234226441,45.34,1.3,sell,1eb7f26d,a38457b9,5b93d24d
226442,961,961235226442,45.34,2.7,sell,1eb7f26d,d86016b0,590c9898
226443,961,961236226443,46.38,1.6,buy,73dbdf61,8166967b,33a37522
226444,961,961237226444,46.38,3.6,buy,7d4f5632,8166967b,9b035348
226445,961,961238226445,45.34,1.7,sell,1eb7f26d,ddcdb734,10c4c1df
226446,961,961239226446,46.38,4.6,buy,1b3cd461,8166967b,98db91af
226447,961,961240226447,46.38,2.0,buy,bdb9a647,8166967b,acca0184
226448,961,961241226448,46.38,1.3,buy,39e0de86,8166967b,f990258d
226449,961,961242226449,45.34,1.6,sell,1eb7f26d,54ccaa6a,41202778
226450,961,961243226450,46.38,2.1,buy,547e0309,8166967b,c2e77b10
226451,961,961243226451,46.39,0.4,buy,547e0309,3b19bac3,e708bd40
226452,961,961244226452,46.39,1.6,buy,b47c7159,3b19bac3,c49c959b
226453,961,961245226453,46.39,1.5,buy,14ff97ff,3b19bac3,b6484c98
226454,961,961246226454,46.39,2.8,buy,86bd8bfe,3b19bac3,c5580e77
226455,961,961247226455,46.39,3.2,buy,ebfc55db,3b19bac3,7ae6c112
226456,961,961248226456,46.39,1.0,buy,4605db80,3b19bac3,29b8bd46
226457,961,961249226457,46.39,1.3,buy,29caed15,3b19bac3,730d0a30
226458,961,961250226458,45.34,1.1,sell,1eb7f26d,2d95b82d,71792f12
226459,961,961251226459,45.34,2.0,sell,1eb7f26d,6b8c8c82,16bcd2b5
226460,961,961252226460,46.39,4.4,buy,76ed59d7,3b19bac3,867959ce
226461,961,961253226461,46.39,1.3,buy,4643b295,3b19bac3,2b3b634f
226462,961,961254226462,46.39,1.6,buy,12a897fb,3b19bac3,9f218935
226463,961,961255226463,45.34,1.7,sell,1eb7f26d,3c42e50a,e0247659
226464,961,961256226464,45.34,1.0,sell,1eb7f26d,d1a9fc80,a30d6c59
226465,961,961257226465,45.34,1.5,sell,1eb7f26d,cbdafe68,d5e7da2c
226466,961,961257226466,45.32,2.3,sell,6eac2fd4,cbdafe68,54c3c720
226467,962,962000226467,45.76,1.1,sell,48b0d1fe,297c09e2,5077a2a5
226468,962,962001226468,46.22,1.3,buy,37234205,7bae40dc,68fcb956
226469,962,962002226469,46.22,7.8,buy,83a546a5,7bae40dc,10fb556e
226470,962,962003226470,46.22,0.9,buy,fdfb1c18,7bae40dc,8448e1c0
226471,962,962003226471,46.22,0.4,buy,fdfb1c18,5687275f,b1f92ff6
226472,962,962004226472,46.22,1.1,buy,8383350d,5687275f,2dc1e6df
226473,962,962005226473,46.22,1.8,buy,3274cc2d,5687275f,4db7c5e3
226474,962,962006226474,45.76,1.1,sell,48b0d1fe,7db81284,6466ea13
226475,962,962007226475,45.76,1.3,sell,48b0d1fe,813cc037,dabaefee
226476,962,962008226476,46.22,1.0,buy,49f2e82e,5687275f,1a39fc15
226477,962,962009226477,46.22,2.0,buy,3daed5a2,5687275f,d2fd2ef1
226478,962,962010226478,46.22,1.3,buy,ddf5f9fc,5687275f,ecf73e43
226479,962,962011226479,45.76,1.2,sell,48b0d1fe,e43ff472,5c8a7755
226480,962,962012226480,45.76,5.3,sell,48b0d1fe,8d8ea1e5,304a0823
226481,962,962012226481,45.75,0.1,sell,a557907a,8d8ea1e5,95683f92
226482,962,962013226482,46.22,1.9,buy,5d189f4a,5687275f,69170a50
226483,962,962014226483,46.22,0.5,buy,2615a588,5687275f,08e89b51
226484,962,962014226484,46.24,0.7,buy,2615a588,b04d52de,5fe371b1
226485,962,962015226485,45.75,3.0,sell,a557907a,4ca5645c,f31e25a3
226486,962,962016226486,46.24,1.8,buy,37280c92,b04d52de,9b6e5fc8
226487,962,962017226487,45.75,1.0,sell,a557907a,59876c95,6253db02
226488,962,962018226488,45.75,1.6,sell,a557907a,66045f02,1d97f3ba
226489,962,962019226489,45.75,1.4,sell,a557907a,78797ffc,d88e9a1e
226490,962,962020226490,45.75,2.8,sell,a557907a,b45ff396,af282ad8
226491,962,962021226491,45.75,0.1,sell,a557907a,7e45e2b1,169c2a5c
226492,962,962021226492,45.74,0.9,sell,5db10125,7e45e2b1,8ae2df2a
226493,962,962022226493,45.74,1.6,sell,5db10125,a6918227,012c0547
226494,962,962023226494,46.24,1.0,buy,fdfceb2f,b04d52de,8d9bc269
226495,962,962024226495,46.24,6.5,buy,f0b8d8bb,b04d52de,80c5a723
226496,962,962024226496,46.25,0.1,buy,f0b8d8bb,9e5b4fb0,c8b5401e
226497,962,962025226497,46.25,1.1,buy,85669956,9e5b4fb0,e305615c
226498,962,962026226498,45.74,2.5,sell,5db10125,0387c452,f726d6c0
226499,962,962027226499,46.25,1.2,buy,61809ecc,9e5b4fb0,2686cfea
226500,962,962028226500,46.25,1.1,buy,c3dd817e,9e5b4fb0,c7e03355
226501,962,962029226501,46.25,1.5,buy,1edb2b52,9e5b4fb0,d21a74dc
226502,962,962030226502,46.25,1.7,buy,197fd077,9e5b4fb0,45b86364
226503,962,962031226503,46.25,1.3,buy,d4638e6e,9e5b4fb0,b7d34ee9
226504,962,962032226504,46.25,1.6,buy,ce74acbf,9e5b4fb0,3ed44b46
226505,962,962033226505,46.25,0.4,buy,5af213b4,9e5b4fb0,a4ef1ccc
226506,962,962033226506,46.26,0.7,buy,5af213b4,da3ee175,287f5855
226507,962,962034226507,45.74,2.8,sell,5db10125,b21d5e3c,3fc674cc
226508,962,962035226508,45.74,2.2,sell,5db10125,3376d77f,dd7a5397
226509,962,962036226509,45.74,0.0,sell,5db10125,83033516,8d254ad3
226510,962,962036226510,45.72,1.1,sell,e5c02945,83033516,66c4a0f1
226511,962,962037226511,45.72,1.5,sell,e5c02945,07a812b4,f7bcb619
226512,962,962038226512,46.26,1.3,buy,93574c57,da3ee175,f1f5044f
226513,962,962039226513,46.26,1.1,buy,97d4bcee,da3ee175,43a2536a
226514,962,962040226514,46.26,1.5,buy,bb0ba878,da3ee175,d9528a8a
226515,962,962041226515,45.72,1.2,sell,e5c02945,b36a8c75,4ec8fd19
226516,962,962042226516,45.72,2.8,sell,e5c02945,cc27e39a,ab1fd1ae
226517,962,962043226517,46.26,1.1,buy,a438a44f,da3ee175,9201c27e
226518,962,962044226518,46.26,1.0,buy,4ece06b9,da3ee175,6701f976
226519,962,962045226519,45.72,1.3,sell,e5c02945,a240b347,04e90b51
226520,962,962046226520,45.72,1.1,sell,e5c02945,f4987db7,eae7c3f9
226521,962,962047226521,45.72,1.0,sell,e5c02945,b4dc3a6b,53a13168
226522,962,962047226522,45.72,4.2,sell,ce42f84e,b4dc3a6b,2b2828a5
226523,962,962048226523,45.72,1.1,sell,ce42f84e,7698f8f3,856b9166
226524,962,962049226524,46.26,1.3,buy,2fb49fcb,da3ee175,256185e2
226525,962,962050226525,45.72,1.1,sell,ce42f84e,ff94448f,d60f3a5c
226526,962,962051226526,46.26,1.3,buy,e555b876,da3ee175,a2644102
226527,962,962052226527,45.72,2.2,sell,ce42f84e,d8240379,1ce32b5b
226528,962,962053226528,46.26,0.7,buy,1c17635e,da3ee175,5632c462
226529,962,962053226529,46.32,3.9,buy,1c17635e,a6ec51e5,59d864cb
226530,962,962054226530,45.72,1.1,sell,ce42f84e,383d34ba,6f4ba1fd
226531,962,962055226531,46.32,2.0,buy,0eb4edd4,a6ec51e5,b1018181
226532,962,962056226532,45.72,0.3,sell,ce42f84e,2ec811f0,15e8711a
226533,962,962056226533,45.64,1.3,sell,a91659d1,2ec811f0,d1180808
226534,962,962057226534,46.32,1.9,buy,b9d88a6c,a6ec51e5,4d536ff9
226535,962,962058226535,45.64,1.4,sell,a91659d1,be6644c4,7135e526
226536,962,962059226536,46.32,4.0,buy,d8efc17a,a6ec51e5,deb3f13a
226537,962,962060226537,45.64,1.2,sell,a91659d1,44c4f5a7,06abab2d
226538,962,962061226538,45.64,2.0,sell,a91659d1,eb52fd96,19b047e7
226539,962,962062226539,45.64,1.4,sell,a91659d1,c7cccdf7,bb99d24a
226540,962,962063226540,45.64,1.2,sell,a91659d1,fe7c2e03,ada7d4b8
226541,962,962064226541,46.32,1.2,buy,e11f0a87,a6ec51e5,3bb6509f
226542,962,962065226542,45.64,2.7,sell,a91659d1,e2f2bf69,23b21344
226543,962,962066226543,45.64,3.8,sell,a91659d1,ed2a1f92,7a2fb3de
226544,962,962066226544,45.62,4.6,sell,d50449f2,ed2a1f92,92bd977c
226545,962,962067226545,46.32,1.4,buy,324b9e91,a6ec51e5,ada0520c
226546,962,962068226546,46.32,0.6,buy,1a02015a,a6ec51e5,82ecf82d
226547,962,962068226547,46.32,1.3,buy,1a02015a,60e45190,42be90a6
226548,962,962069226548,46.32,1.2,buy,9ba49145,60e45190,793a3c07
226549,962,962070226549,46.32,1.1,buy,5b21dd1e,60e45190,701536ff
226550,962,962071226550,46.32,2.5,buy,23ae1493,60e45190,871323f0
226551,962,962072226551,45.62,1.7,sell,d50449f2,eaea357a,50e3fda5
226552,962,962073226552,46.32,3.8,buy,07900016,60e45190,a2389582
226553,962,962074226553,45.62,1.9,sell,d50449f2,56f483f1,c862767d
226554,962,962075226554,45.62,2.0,sell,d50449f2,77adec2f,e4e22ae3
226555,962,962076226555,45.62,1.4,sell,d50449f2,b64d548c,5c13e349
226556,962,962077226556,45.62,1.1,sell,d50449f2,66f529a1,b908313f
226557,962,962078226557,45.62,1.1,sell,d50449f2,f1101f46,6f2fecfe
226558,962,962079226558,46.32,1.2,buy,5b244235,60e45190,12c3d38f
226559,962,962080226559,46.32,1.8,buy,f4999de6,60e45190,39dc2ba4
226560,962,962081226560,45.62,1.2,sell,d50449f2,a3f0300c,9ea80119
226561,962,962081226561,45.61,0.1,sell,14aefe3d,a3f0300c,e1a8d2b5
226562,962,962082226562,45.61,5.1,sell,14aefe3d,123ec460,df7c13b7
226563,962,962083226563,46.32,2.1,buy,8397c900,60e45190,2af4208e
226564,962,962083226564,46.36,0.6,buy,8397c900,9be470d8,4a325fbd
226565,962,962084226565,46.36,1.7,buy,abc599e4,9be470d8,ca640a3e
226566,962,962085226566,45.61,1.5,sell,14aefe3d,f8ba78b9,e2676e00
226567,962,962086226567,45.61,2.0,sell,14aefe3d,5eb862ea,2b734014
226568,962,962087226568,45.61,1.9,sell,14aefe3d,32476a20,c98d11ba
226569,962,962088226569,45.61,1.1,sell,14aefe3d,561e1b8b,56078c41
226570,962,962089226570,45.61,1.1,sell,14aefe3d,58e24a6e,3d044f7e
226571,962,962090226571,46.36,1.1,buy,9579362c,9be470d8,43595e4a
226572,962,962091226572,45.61,2.2,sell,14aefe3d,18eb7a04,e708670b
226573,962,962091226573,45.57,0.1,sell,e21caf94,18eb7a04,b97b64a5
226574,962,962092226574,45.57,1.6,sell,e21caf94,311c5991,137beb43
226575,962,962093226575,45.57,1.1,sell,e21caf94,ca5b22ad,b38eb609
226576,962,962094226576,46.36,1.5,buy,77272dc4,9be470d8,489792cd
226577,962,962095226577,46.36,1.6,buy,220f44e2,9be470d8,1be7131a
226578,962,962096226578,46.36,2.8,buy,a098e2e5,9be470d8,827605d6
226579,962,962097226579,45.57,10.9,sell,e21caf94,94f9a14b,a8df1445
226580,962,962098226580,45.57,1.3,sell,e21caf94,be425036,9734756b
226581,962,962098226581,45.57,1.3,sell,dc78a3b7,be425036,68bb26c4
226582,962,962099226582,45.57,1.1,sell,dc78a3b7,c2bbf4cd,d3596206
226583,962,962100226583,45.57,1.2,sell,dc78a3b7,bcb03a30,9ff5528f
226584,962,962101226584,45.57,2.0,sell,dc78a3b7,cfed2a86,3e4dc04d
226585,962,962102226585,46.36,1.0,buy,9cf6b80e,9be470d8,9e4a17cf
226586,962,962103226586,45.57,1.0,sell,dc78a3b7,a0acc760,585bacf7
226587,962,962104226587,46.36,1.1,buy,4c2ebf3b,9be470d8,b7f9b6fc
226588,962,962105226588,46.36,1.0,buy,125b6d0e,9be470d8,f2335384
226589,962,962106226589,46.36,2.1,buy,160f7d52,9be470d8,1d1d44e9
226590,962,962107226590,46.36,0.5,buy,0366b1f1,9be470d8,a39b88d9
226591,962,962107226591,46.37,0.6,buy,0366b1f1,0c0ea877,c4f2bcf2
226592,962,962108226592,45.57,5.8,sell,dc78a3b7,331fb981,6f6074e0
226593,962,962109226593,45.57,1.3,sell,dc78a3b7,d313d3ad,ab73236d
226594,962,962110226594,46.37,1.7,buy,b3964380,0c0ea877,e35c5f16
226595,962,962111226595,45.57,1.3,sell,dc78a3b7,3a88742d,a0f870af
226596,962,962111226596,45.5,0.8,sell,d60e55e5,3a88742d,87d469c7
226597,962,962112226597,45.5,1.3,sell,d60e55e5,6161e2eb,f818f31d
226598,962,962113226598,45.5,6.3,sell,d60e55e5,d621df29,163912d8
226599,962,962114226599,46.37,1.1,buy,d0662a1f,0c0ea877,2c8c24c5
226600,962,962115226600,46.37,1.8,buy,df83a1cb,0c0ea877,291a8863
226601,962,962116226601,46.37,1.4,buy,efaf9647,0c0ea877,a8411723
226602,962,962117226602,45.5,1.1,sell,d60e55e5,fa4abfe6,972f2c2f
226603,962,962118226603,46.37,1.5,buy,0f0493fa,0c0ea877,4154b53e
226604,962,962119226604,46.37,1.0,buy,8455c631,0c0ea877,35e06f45
226605,962,962120226605,45.5,1.3,sell,d60e55e5,fb391332,98a4d956
226606,962,962121226606,46.37,1.6,buy,12abb804,0c0ea877,ed7e2d2f
226607,962,962122226607,46.37,1.7,buy,23330123,0c0ea877,f31b6453
226608,962,962123226608,46.37,1.1,buy,2a3f2227,0c0ea877,573a57df
226609,962,962124226609,46.37,1.5,buy,87737773,0c0ea877,8d2873f1
226610,962,962124226610,46.39,0.1,buy,87737773,4c27e7a9,d12f7f4f
226611,962,962125226611,45.5,1.5,sell,d60e55e5,7c8968e9,0169a684
226612,962,962126226612,46.39,8.2,buy,9e821cb6,4c27e7a9,9106e11c
226613,962,962127226613,46.39,1.6,buy,5797de03,4c27e7a9,4851e162
226614,962,962128226614,45.5,1.1,sell,d60e55e5,f4a85fa5,7bc6c6fa
226615,962,962129226615,46.39,1.2,buy,e147001d,4c27e7a9,01d0410b
226616,962,962130226616,46.39,1.1,buy,c590bc2b,4c27e7a9,4fd25165
226617,962,962131226617,45.5,2.5,sell,d60e55e5,64ad0b43,7a522e25
226618,962,962132226618,46.39,2.8,buy,3f4ac89f,4c27e7a9,b62a58db
226619,962,962132226619,46.42,16.3,buy,3f4ac89f,17f14db4,09cd67d5
226620,962,962133226620,45.5,1.3,sell,d60e55e5,9a3cbef5,3fa7ec3f
226621,962,962134226621,45.5,1.5,sell,d60e55e5,b402ad4f,a4247665
226622,962,962135226622,46.42,2.1,buy,f32dbb50,17f14db4,50f414e8
226623,962,962136226623,46.42,1.6,buy,ba9867b8,17f14db4,4d977bce
226624,962,962136226624,46.43,0.5,buy,ba9867b8,1bf9fdc7,88846f15
226625,962,962137226625,46.43,2.5,buy,63b4d676,1bf9fdc7,68752b1d
226626,962,962138226626,45.5,1.3,sell,d60e55e5,6aa557a3,b18b547a
226627,962,962139226627,45.5,0.0,sell,d60e55e5,ea4f662c,74b0d9d7
226628,962,962139226628,45.45,1.1,sell,f0a52d57,ea4f662c,c4a9ba2a
226629,962,962140226629,46.43,3.6,buy,dac1b36e,1bf9fdc7,c15962b0
226630,962,962141226630,45.45,1.3,sell,f0a52d57,e904ecbe,18d1f50b
226631,962,962142226631,46.43,1.5,buy,668cdcdb,1bf9fdc7,deca15e2
226632,962,962143226632,46.43,1.1,buy,9d5cb6db,1bf9fdc7,9ef3af9f
226633,962,962144226633,45.45,1.4,sell,f0a52d57,c7acc445,2882c482
226634,962,962145226634,45.45,1.0,sell,f0a52d57,c81412b8,6a35b6c8
226635,962,962146226635,45.45,1.5,sell,f0a52d57,8b3cc5b3,51431940
226636,962,962147226636,46.43,2.4,buy,2d7586aa,1bf9fdc7,e201509b
226637,962,962148226637,45.45,1.4,sell,f0a52d57,ddfd4c63,01988773
226638,962,962149226638,46.43,1.2,buy,487ea06d,1bf9fdc7,4ee1aa6c
226639,962,962150226639,46.43,2.0,buy,1b291d6b,1bf9fdc7,252560bb
226640,962,962151226640,46.43,1.2,buy,577552ff,1bf9fdc7,24a57503
226641,962,962152226641,46.43,3.4,buy,0106a904,1bf9fdc7,433df5db
226642,962,962153226642,45.45,1.4,sell,f0a52d57,85dcaca7,57fd7808
226643,962,962154226643,46.43,0.6,buy,cb545211,1bf9fdc7,2400db00
226644,962,962154226644,46.43,2.1,buy,cb545211,d02c8c98,4e2ed189
226645,962,962155226645,46.43,1.2,buy,f5643e56,d02c8c98,18735f85
226646,962,962156226646,46.43,1.1,buy,4316284d,d02c8c98,c8354732
226647,962,962157226647,46.43,3.0,buy,84b13483,d02c8c98,9eff25e5
226648,962,962158226648,46.43,1.1,buy,fd649c13,d02c8c98,73714206
226649,962,962159226649,46.43,1.1,buy,80b3803b,d02c8c98,95e168f6
226650,962,962160226650,46.43,1.0,buy,8f50310f,d02c8c98,cbbce745
226651,962,962161226651,45.45,1.4,sell,f0a52d57,6f5c3196,c396dbdb
226652,962,962162226652,45.45,1.1,sell,f0a52d57,3c276174,d49cabc2
226653,962,962163226653,45.45,1.2,sell,f0a52d57,a5654de2,7b401519
226654,962,962164226654,46.43,1.8,buy,11d09629,d02c8c98,fc113946
226655,962,962165226655,45.45,1.9,sell,f0a52d57,0e0ebce6,f5399174
226656,962,962166226656,45.45,1.2,sell,f0a52d57,f040eab0,f596954f
226657,962,962167226657,46.43,1.2,buy,e545c91f,d02c8c98,aef81217
226658,962,962168226658,46.43,2.2,buy,79115801,d02c8c98,7ad87892
226659,962,962169226659,46.43,1.5,buy,fd8f2e1d,d02c8c98,777f2241
226660,962,962170226660,46.43,2.1,buy,68001db0,d02c8c98,761d164b
226661,962,962171226661,46.43,0.6,buy,6dd5228a,d02c8c98,55c513a0
226662,962,962171226662,46.45,0.4,buy,6dd5228a,998f299d,114f85d1
226663,962,962172226663,46.45,1.2,buy,1822255e,998f299d,b04b236b
226664,962,962173226664,45.45,1.5,sell,f0a52d57,52a737f9,c569e308
226665,962,962174226665,46.45,2.0,buy,c61cb9f7,998f299d,3b03d676
226666,962,962175226666,45.45,1.1,sell,f0a52d57,d5619466,71bfde5b
226667,962,962176226667,45.45,1.1,sell,f0a52d57,f73b4ec4,495127b4
226668,962,962177226668,46.45,1.1,buy,b61e19f2,998f299d,699a76ff
226669,962,962178226669,45.45,0.4,sell,f0a52d57,b6575148,bd3e7d89
226670,962,962178226670,45.43,0.8,sell,5d58f5b8,b6575148,1688a125
226671,962,962179226671,45.43,2.1,sell,5d58f5b8,fe7d75b2,514db061
226672,962,962180226672,46.45,1.8,buy,b8925ee8,998f299d,3fad5bdd
226673,962,962181226673,45.43,1.1,sell,5d58f5b8,96898e53,8f3bc094
226674,962,962182226674,46.45,2.3,buy,cc9655be,998f299d,852a5ddc
226675,962,962183226675,45.43,1.1,sell,5d58f5b8,33ef7fcb,e0ad86ca
226676,962,962184226676,46.45,1.6,buy,a8d98b6f,998f299d,0688cbe9
226677,962,962185226677,46.45,1.5,buy,77e9f5e9,998f299d,05aa7d60
226678,962,962186226678,46.45,1.2,buy,98222b89,998f299d,2bdafffc
226679,962,962187226679,45.43,1.1,sell,5d58f5b8,35b3d843,caa8fee0
226680,962,962188226680,46.45,1.1,buy,f850220a,998f299d,dc9285f4
226681,962,962189226681,46.45,5.8,buy,f894edf0,998f299d,a364a6bf
226682,962,962189226682,46.5,0.4,buy,f894edf0,540cf696,b59220a1
226683,962,962190226683,45.43,1.2,sell,5d58f5b8,64a0d44c,7bdcbbb6
226684,962,962191226684,46.5,1.2,buy,321881b7,540cf696,498f221b
226685,962,962192226685,45.43,1.2,sell,5d58f5b8,7ec0278b,6e1fcb14
226686,962,962193226686,46.5,2.5,buy,588646e5,540cf696,4a3f043d
226687,962,962194226687,45.43,3.2,sell,5d58f5b8,370a71b1,e9412528
226688,962,962195226688,45.43,1.1,sell,5d58f5b8,d94d452b,b51fd9c1
226689,962,962196226689,46.5,2.1,buy,2fdfd21a,540cf696,f1918104
226690,962,962197226690,46.5,3.4,buy,a335ce1a,540cf696,28b83326
226691,962,962198226691,45.43,2.8,sell,5d58f5b8,7f587a49,ac917860
226692,962,962199226692,45.43,1.4,sell,5d58f5b8,af08c9b8,334da213
226693,962,962200226693,45.43,1.3,sell,5d58f5b8,6d00a707,eed0c6c1
226694,962,962201226694,45.43,1.6,sell,5d58f5b8,bca71dc5,de5a5e40
226695,962,962201226695,45.43,0.2,sell,09d1f755,bca71dc5,4aa9fa7d
226696,962,962202226696,46.5,1.0,buy,99386f57,540cf696,c09a9a8b
226697,962,962203226697,45.43,2.6,sell,09d1f755,32893321,58b49842
226698,962,962204226698,45.43,1.3,sell,09d1f755,ddb3d0e7,c5281a4b
226699,962,962205226699,46.5,2.2,buy,6f75c684,540cf696,b427758a
226700,962,962206226700,45.43,15.9,sell,09d1f755,7a02681a,77cee97a
226701,962,962206226701,45.42,3.2,sell,30ab89f6,7a02681a,c0578150
226702,962,962207226702,46.5,4.8,buy,9f3a8f85,540cf696,46faf850
226703,962,962208226703,45.42,1.1,sell,30ab89f6,c4de03e9,5550fdca
226704,962,962209226704,46.5,2.4,buy,f59a2f7c,540cf696,8716cd81
226705,962,962213226705,45.42,1.0,sell,30ab89f6,3c377977,694de0fe
226706,962,962214226706,45.42,1.3,sell,30ab89f6,1eea651d,a598cc87
226707,962,962215226707,45.42,1.4,sell,30ab89f6,6da9ae24,14184d2b
226708,962,962217226708,45.42,2.0,sell,30ab89f6,3058aa93,8f524990
226709,962,962219226709,45.42,1.3,sell,30ab89f6,651f3c38,ae097ad8
226710,962,962221226710,45.42,1.0,sell,30ab89f6,b1bc9bf6,258e7363
226711,962,962222226711,45.42,5.6,sell,30ab89f6,1dfa5cd0,9784186d
226712,962,962223226712,45.42,1.2,sell,30ab89f6,7c93e6d9,7fdd5397
226713,962,962225226713,45.42,0.9,sell,30ab89f6,d4cb0d79,7d99e543
226714,963,963000226714,44.85,1.3,sell,b38cb2f4,a15466a6,ca939852
226715,963,963001226715,44.85,1.2,sell,b38cb2f4,e9a9f26a,3431cbf0
226716,963,963002226716,45.28,1.1,buy,32e8a17b,bd111c19,f66bfa9b
226717,963,963003226717,45.28,1.6,buy,473757c1,bd111c19,05371700
226718,963,963004226718,45.28,1.3,buy,2fda780e,bd111c19,0b37f856
226719,963,963005226719,44.85,1.6,sell,b38cb2f4,de634e08,481bb289
226720,963,963006226720,45.28,1.2,buy,f7835208,bd111c19,dfcee4ef
226721,963,963007226721,44.85,1.6,sell,b38cb2f4,cebe82bb,86ca0f42
226722,963,963008226722,44.85,1.4,sell,b38cb2f4,10ceb8b2,2d3aae83
226723,963,963009226723,44.85,1.1,sell,b38cb2f4,6a2a685a,4bc9b595
226724,963,963010226724,45.28,1.0,buy,3fc5d75a,bd111c19,e0cc20df
226725,963,963011226725,44.85,1.5,sell,b38cb2f4,d7f25d56,6abc2a21
226726,963,963012226726,45.28,1.1,buy,0777d22c,bd111c19,b1de283e
226727,963,963013226727,44.85,0.3,sell,b38cb2f4,a520f4eb,8d33d63a
226728,963,963013226728,44.84,2.7,sell,76bf89cf,a520f4eb,05cb29b3
226729,963,963014226729,45.28,1.1,buy,ebf1a879,bd111c19,8ca6cbbe
226730,963,963015226730,45.28,1.0,buy,2a2e7373,bd111c19,4ce80268
226731,963,963016226731,45.28,0.6,buy,e52e538d,bd111c19,ab232a42
226732,963,963016226732,45.3,0.7,buy,e52e538d,3be3a717,8c2882ab
226733,963,963017226733,45.3,1.4,buy,9e11d640,3be3a717,4f899acb
226734,963,963018226734,44.84,1.4,sell,76bf89cf,a457e13a,b8b763f7
226735,963,963019226735,45.3,1.3,buy,7cb73608,3be3a717,0451aab8
226736,963,963020226736,44.84,1.5,sell,76bf89cf,cd4a4490,c443125e
226737,963,963021226737,45.3,6.6,buy,567ecf5b,3be3a717,ff7b0185
226738,963,963021226738,45.33,3.8,buy,567ecf5b,6253c0ce,04d23e78
226739,963,963022226739,45.33,1.0,buy,8ba315fc,6253c0ce,eaa1cbeb
226740,963,963023226740,45.33,1.1,buy,e940e82b,6253c0ce,07646d04
226741,963,963024226741,44.84,1.2,sell,76bf89cf,1b51a63f,99ae96df
226742,963,963025226742,45.33,2.1,buy,2975bdf6,6253c0ce,5372b886
226743,963,963026226743,44.84,1.2,sell,76bf89cf,2370ef6f,64235d21
226744,963,963027226744,45.33,1.4,buy,40849f64,6253c0ce,6e13d489
226745,963,963028226745,45.33,0.6,buy,613e2e14,6253c0ce,42d29d22
226746,963,963028226746,45.34,0.7,buy,613e2e14,76441482,f6ad1cc3
226747,963,963029226747,45.34,1.9,buy,90c05ddb,76441482,bed78335
226748,963,963030226748,44.84,2.0,sell,76bf89cf,8d6c8793,4df22fb8
226749,963,963030226749,44.83,4.8,sell,65d37f54,8d6c8793,5bdc8df8
226750,963,963031226750,44.83,1.4,sell,65d37f54,501dbf5c,f3ddafb6
226751,963,963032226751,44.83,1.0,sell,65d37f54,8ee4f9ff,f067b043
226752,963,963033226752,44.83,1.2,sell,65d37f54,d4aff456,2fbabe69
226753,963,963034226753,44.83,1.3,sell,65d37f54,56e111de,c595fa93
226754,963,963035226754,45.34,1.7,buy,5862b9ea,76441482,7e3806fb
226755,963,963036226755,44.83,0.3,sell,65d37f54,9818473f,a7a527c9
226756,963,963036226756,44.8,1.7,sell,1bfca284,9818473f,369d8f63
226757,963,963037226757,44.8,1.2,sell,1bfca284,5b890f84,f2060300
226758,963,963038226758,44.8,1.6,sell,1bfca284,a2bf90aa,f277732d
226759,963,963039226759,45.34,5.7,buy,ea9ebb01,76441482,c8044990
226760,963,963039226760,45.35,7.4,buy,ea9ebb01,36511ad0,c884bac7
226761,963,963040226761,45.35,1.0,buy,bb3342dc,36511ad0,4ca76d15
226762,963,963041226762,45.35,1.5,buy,a31e6b4d,36511ad0,d3a0b13f
226763,963,963042226763,45.35,0.1,buy,ebb71739,36511ad0,9c43d72c
226764,963,963042226764,45.39,1.1,buy,ebb71739,502d818c,900383e7
226765,963,963043226765,45.39,1.3,buy,5a794443,502d818c,1d1e32f9
226766,963,963044226766,44.8,1.4,sell,1bfca284,c0c86e6a,09685f9c
226767,963,963045226767,44.8,1.1,sell,1bfca284,3ca16fe6,5c78884f
226768,963,963046226768,45.39,6.8,buy,0295fa20,502d818c,12a75f7a
226769,963,963047226769,44.8,1.3,sell,1bfca284,e16bd29f,1b8c7c5e
226770,963,963048226770,45.39,2.6,buy,5c0b1a61,502d818c,694e8931
226771,963,963049226771,44.8,1.1,sell,1bfca284,32878a5a,dea91559
226772,963,963050226772,45.39,1.4,buy,4c07b420,502d818c,dfb58646
226773,963,963051226773,44.8,0.6,sell,1bfca284,b862986e,c67d07e5
226774,963,963051226774,44.78,0.8,sell,16a8719e,b862986e,8c3b7958
226775,963,963052226775,45.39,1.6,buy,29d8fca1,502d818c,9ff134d4
226776,963,963053226776,45.39,0.2,buy,f78e9d12,502d818c,62beb72e
226777,963,963053226777,45.42,5.5,buy,f78e9d12,93dbfa1e,fa14c5f7
226778,963,963054226778,44.78,1.4,sell,16a8719e,5a769d1a,71dcb7ac
226779,963,963055226779,45.42,1.2,buy,cf6f978e,93dbfa1e,7a86cb0c
226780,963,963056226780,45.42,2.4,buy,74be06e4,93dbfa1e,a29fe442
226781,963,963057226781,44.78,1.3,sell,16a8719e,088c242a,05167714
226782,963,963058226782,45.42,1.6,buy,b527aae8,93dbfa1e,d9688953
226783,963,963059226783,44.78,1.2,sell,16a8719e,f975e485,7bc21399
226784,963,963060226784,45.42,2.4,buy,62437143,93dbfa1e,1dd5232d
226785,963,963061226785,45.42,1.9,buy,0e0c8247,93dbfa1e,3c5b8ba6
226786,963,963061226786,45.43,0.3,buy,0e0c8247,43b4150f,21239464
226787,963,963062226787,45.43,1.1,buy,10fd8921,43b4150f,bda141fb
226788,963,963063226788,45.43,1.2,buy,61a4be53,43b4150f,e3f47509
226789,963,963064226789,44.78,1.3,sell,16a8719e,07600de3,50c6de4f
226790,963,963065226790,44.78,1.4,sell,16a8719e,fce473ea,bb5dbaaf
226791,963,963066226791,45.43,1.3,buy,c3d18c95,43b4150f,4d26ee0c
226792,963,963067226792,44.78,1.5,sell,16a8719e,c717ad08,5a98e0e3
226793,963,963068226793,44.78,1.1,sell,16a8719e,1f5ff9c1,8c534b90
226794,963,963068226794,44.69,0.4,sell,93f143ee,1f5ff9c1,d32af3f7
226795,963,963069226795,45.43,1.2,buy,74b73c62,43b4150f,f009dcc2
226796,963,963070226796,45.43,1.0,buy,cc9912e9,43b4150f,5773d880
226797,963,963071226797,44.69,2.0,sell,93f143ee,9e501323,06aa071b
226798,963,963072226798,44.69,1.4,sell,93f143ee,f7202de0,f9431723
226799,963,963073226799,44.69,1.3,sell,93f143ee,009307fc,f16815c7
226800,963,963074226800,45.43,1.2,buy,918904f8,43b4150f,f7bd25db
226801,963,963075226801,45.43,1.8,buy,12ca246b,43b4150f,c5cd1f65
226802,963,963076226802,45.43,2.5,buy,9638a936,43b4150f,8848dec9
226803,963,963077226803,45.43,1.3,buy,1887ef4d,43b4150f,ecfa1d02
226804,963,963078226804,45.43,2.1,buy,9c548abb,43b4150f,4a6e4ab9
226805,963,963078226805,45.44,0.7,buy,9c548abb,c60e1fee,fbb9f111
226806,963,963079226806,44.69,1.1,sell,93f143ee,62f47aa8,1822d81e
226807,963,963080226807,45.44,1.1,buy,f7cbcaad,c60e1fee,5a2798c4
226808,963,963081226808,44.69,1.5,sell,93f143ee,f2195b3d,87fc9469
226809,963,963082226809,45.44,1.6,buy,2de6ee39,c60e1fee,2edc09b4
226810,963,963083226810,45.44,2.2,buy,88efac40,c60e1fee,159c473e
226811,963,963084226811,44.69,2.4,sell,93f143ee,4f04b702,541313e7
226812,963,963085226812,45.44,1.3,buy,a3e877e1,c60e1fee,3d3cdb7d
226813,963,963086226813,45.44,1.3,buy,f8de04e0,c60e1fee,fa2c6bc1
226814,963,963087226814,44.69,1.3,sell,93f143ee,ed6d37a0,4303abcb
226815,963,963088226815,44.69,1.1,sell,93f143ee,c1e81ec1,9eafffaa
226816,963,963089226816,45.44,1.2,buy,14312a06,c60e1fee,53c6596b
226817,963,963090226817,45.44,2.3,buy,a53f681c,c60e1fee,023b94fd
226818,963,963091226818,45.44,1.5,buy,a9c9d363,c60e1fee,0ef1dd10
226819,963,963092226819,45.44,1.7,buy,87cf42a5,c60e1fee,3d0a555b
226820,963,963093226820,45.44,0.1,buy,edb48912,c60e1fee,e2c51e8e
226821,963,963093226821,45.44,1.4,buy,edb48912,0281bd0b,45ba38a7
226822,963,963094226822,44.69,2.5,sell,93f143ee,8ee82e1e,d5f84bb5
226823,963,963094226823,44.69,0.1,sell,c5db0ed2,8ee82e1e,0d4e4922
226824,963,963095226824,45.44,1.3,buy,01fbe5eb,0281bd0b,6521874f
226825,963,963096226825,45.44,1.1,buy,a98545ac,0281bd0b,5ae058c3
226826,963,963097226826,45.44,1.6,buy,3dd3031a,0281bd0b,7b7baa52
226827,963,963098226827,44.69,1.1,sell,c5db0ed2,42495e0c,929a978e
226828,963,963099226828,45.44,1.5,buy,adce1158,0281bd0b,799cf715
226829,963,963100226829,44.69,1.0,sell,c5db0ed2,be9b59c3,ba839e4a
226830,963,963101226830,45.44,1.0,buy,d2884e7d,0281bd0b,3513faf8
226831,963,963102226831,44.69,1.3,sell,c5db0ed2,fa38c4f9,e2c40ef3
226832,963,963103226832,45.44,2.6,buy,a8c15aee,0281bd0b,a6aee4e3
226833,963,963104226833,45.44,4.4,buy,b4d8fe1d,0281bd0b,750f7bd5
226834,963,963105226834,45.44,0.1,buy,045ae1d1,0281bd0b,d1b7f20f
226835,963,963105226835,45.55,1.2,buy,045ae1d1,69d30f8f,8d8f2044
226836,963,963106226836,44.69,1.3,sell,c5db0ed2,44981c11,c3409946
226837,963,963107226837,45.55,1.2,buy,4f5ba811,69d30f8f,e61f6c27
226838,963,963108226838,45.55,1.1,buy,bb887295,69d30f8f,eb8c6d1f
226839,963,963109226839,44.69,1.2,sell,c5db0ed2,35224a9a,c10d408c
226840,963,963110226840,45.55,1.8,buy,f7f13afc,69d30f8f,5269ef0d
226841,963,963111226841,44.69,1.1,sell,c5db0ed2,7acc0b01,a590e37a
226842,963,963112226842,44.69,1.5,sell,c5db0ed2,d577ed2e,f072762b
226843,963,963113226843,45.55,2.6,buy,b29b36fe,69d30f8f,35f0cdad
226844,963,963114226844,45.55,1.6,buy,1b81519c,69d30f8f,f4763304
226845,963,963115226845,45.55,4.9,buy,7573da9e,69d30f8f,897baf02
226846,963,963116226846,45.55,1.5,buy,9443e34f,69d30f8f,411497d2
226847,963,963117226847,44.69,1.2,sell,c5db0ed2,a8ae2716,b318b395
226848,963,963118226848,44.69,1.1,sell,c5db0ed2,496d9d44,3c8fa6e8
226849,963,963119226849,44.69,1.1,sell,c5db0ed2,c2f4a192,ffaa50b3
226850,963,963120226850,44.69,1.0,sell,c5db0ed2,d46f2829,079e54ef
226851,963,963121226851,45.55,1.1,buy,98fc3750,69d30f8f,098f83c8
226852,963,963122226852,44.69,1.4,sell,c5db0ed2,738d8e59,d940a387
226853,963,963123226853,45.55,1.1,buy,59f4ddd4,69d30f8f,013b165c
226854,963,963124226854,45.55,1.9,buy,751c13bd,69d30f8f,9a3490dd
226855,963,963124226855,45.56,0.0,buy,751c13bd,4c684cdb,58d213ee
226856,963,963125226856,45.56,1.3,buy,5c3c0e8e,4c684cdb,b5892c34
226857,963,963126226857,45.56,1.1,buy,13133477,4c684cdb,6772fd2d
226858,963,963127226858,44.69,0.6,sell,c5db0ed2,51fd5289,286ec1db
226859,963,963127226859,44.68,0.5,sell,eb378a35,51fd5289,970c6e86
226860,963,963128226860,45.56,1.2,buy,4a680e64,4c684cdb,869981bf
226861,963,963129226861,44.68,1.2,sell,eb378a35,b6fa0108,66396520
226862,963,963130226862,44.68,1.4,sell,eb378a35,a3a14599,8a7cbfbf
226863,963,963131226863,44.68,1.1,sell,eb378a35,c80c9f8b,8f852387
226864,963,963132226864,44.68,1.0,sell,eb378a35,03e4af46,76450484
226865,963,963133226865,45.56,1.2,buy,f54db417,4c684cdb,b603b623
226866,963,963134226866,44.68,1.5,sell,eb378a35,8864d890,1324196c
226867,963,963135226867,44.68,1.1,sell,eb378a35,bde6429b,1ece9816
226868,963,963136226868,45.56,1.1,buy,b82f08d0,4c684cdb,a6d373cd
226869,963,963137226869,44.68,1.8,sell,eb378a35,130819f2,b9674bbe
226870,963,963138226870,45.56,1.3,buy,0ac7090f,4c684cdb,bfb940a0
226871,963,963139226871,44.68,1.0,sell,eb378a35,8034bdf9,af774d21
226872,963,963140226872,44.68,3.8,sell,eb378a35,b517c962,2501bb2c
226873,963,963141226873,44.68,0.6,sell,eb378a35,571b53bd,1367f2e0
226874,963,963141226874,44.67,1.0,sell,8b952481,571b53bd,5888fc49
226875,963,963142226875,44.67,1.2,sell,8b952481,487c62c0,d4acc1a6
226876,963,963143226876,44.67,1.0,sell,8b952481,05658b6d,904064f9
226877,963,963144226877,45.56,2.1,buy,97c0b8ab,4c684cdb,16f3ef44
226878,963,963145226878,45.56,1.3,buy,2bbea0bc,4c684cdb,90c42d18
226879,963,963146226879,44.67,2.2,sell,8b952481,07c22957,1901ef54
226880,963,963147226880,44.67,7.7,sell,8b952481,a675c95d,6856026f
226881,963,963148226881,44.67,1.5,sell,8b952481,809a796a,6593f3ba
226882,963,963149226882,44.67,0.4,sell,8b952481,f7f420e4,450a3c58
226883,963,963149226883,44.64,0.7,sell,2390d877,f7f420e4,9dc4a01a
226884,963,963150226884,44.64,1.2,sell,2390d877,b2e903bf,6a9f82ab
226885,963,963151226885,44.64,2.6,sell,2390d877,54ec24ba,a66e3b82
226886,963,963152226886,44.64,1.5,sell,2390d877,50ac8a5a,f93fc7cf
226887,963,963153226887,44.64,2.1,sell,2390d877,0672be79,4af244da
226888,963,963154226888,44.64,1.1,sell,2390d877,8f1726fe,f262aa93
226889,963,963155226889,44.64,1.2,sell,2390d877,87f082e5,c2c1cfee
226890,963,963156226890,44.64,1.6,sell,2390d877,cc5982a6,62ff93fb
226891,963,963157226891,45.56,1.4,buy,d9fe6681,4c684cdb,a711e343
226892,963,963158226892,45.56,1.2,buy,c633e59e,4c684cdb,f1b13753
226893,963,963159226893,44.64,1.6,sell,2390d877,797f883d,39a99812
226894,963,963160226894,44.64,1.4,sell,2390d877,b97d765b,450e8ebb
226895,963,963160226895,44.58,0.2,sell,c801e489,b97d765b,25dc33f9
226896,963,963161226896,44.58,5.0,sell,c801e489,12875d8c,7babd047
226897,963,963162226897,44.58,1.8,sell,c801e489,9be99cac,fbb0867c
226898,963,963163226898,45.56,3.1,buy,bbaef8f7,4c684cdb,eff2615b
226899,963,963164226899,45.56,1.4,buy,c00a437e,4c684cdb,e92f9a4d
226900,963,963165226900,45.56,2.0,buy,83693002,4c684cdb,80e42cf6
226901,963,963166226901,44.58,1.1,sell,c801e489,1c4b3784,d435577c
226902,963,963167226902,45.56,0.3,buy,d9d8ce06,4c684cdb,43695dfb
226903,963,963167226903,45.57,1.2,buy,d9d8ce06,7346f07d,260997bc
226904,963,963168226904,44.58,3.0,sell,c801e489,9f5fa350,c919480a
226905,963,963169226905,44.58,2.3,sell,c801e489,01836b91,c751ef31
226906,963,963170226906,44.58,1.2,sell,c801e489,458db5d9,5b7269f6
226907,963,963171226907,45.57,1.5,buy,b19e99b9,7346f07d,7d145733
226908,963,963172226908,44.58,1.6,sell,c801e489,aabf3995,c1f05440
226909,963,963173226909,44.58,1.2,sell,c801e489,c194253e,e0e17c3e
226910,963,963174226910,45.57,2.1,buy,fd700ee4,7346f07d,9ed6319b
226911,963,963175226911,44.58,1.6,sell,c801e489,b355b819,2ecaf4c5
226912,963,963176226912,44.58,1.0,sell,c801e489,9896904a,dda75864
226913,963,963176226913,44.57,0.1,sell,6f6ba082,9896904a,2179eabf
226914,963,963177226914,45.57,1.3,buy,90a287f1,7346f07d,947ac79c
226915,963,963178226915,45.57,1.4,buy,72ea8e72,7346f07d,b9a67fae
226916,963,963179226916,44.57,1.2,sell,6f6ba082,753d8ba6,cdc31829
226917,963,963180226917,45.57,1.2,buy,99de9780,7346f07d,3577e45b
226918,963,963181226918,45.57,1.2,buy,6f11c2e9,7346f07d,5c68b517
226919,963,963182226919,44.57,1.1,sell,6f6ba082,00df4255,04139da4
226920,963,963183226920,45.57,3.3,buy,108eb536,7346f07d,ec38da4e
226921,963,963184226921,45.57,1.2,buy,c2ec16ff,7346f07d,feb75d76
226922,963,963185226922,44.57,1.1,sell,6f6ba082,6b939968,5f8bbba5
226923,963,963186226923,45.57,1.1,buy,97b35e32,7346f07d,48873064
226924,963,963187226924,45.57,1.2,buy,73407852,7346f07d,599afcf8
226925,963,963188226925,45.57,1.4,buy,7b5a8ec7,7346f07d,3e12c789
226926,963,963189226926,44.57,1.5,sell,6f6ba082,f0dbcb33,c2212de8
226927,963,963190226927,45.57,1.8,buy,795492d6,7346f07d,be300d8a
226928,963,963191226928,44.57,1.2,sell,6f6ba082,278e0c53,fb819888
226929,963,963192226929,45.57,0.1,buy,5bb5e7b9,7346f07d,7b23c807
226930,963,963192226930,45.57,2.0,buy,5bb5e7b9,17eb876a,4a7f782f
226931,963,963193226931,44.57,6.7,sell,6f6ba082,0da0c2d7,37da45d5
226932,963,963194226932,45.57,2.8,buy,7b3201f5,17eb876a,f9647381
226933,963,963195226933,44.57,1.1,sell,6f6ba082,d78cba7f,9d8d00bb
226934,963,963196226934,44.57,1.7,sell,6f6ba082,f09dbdd7,540dff06
226935,963,963197226935,45.57,1.3,buy,1b9fd4e1,17eb876a,77ab7721
226936,963,963198226936,44.57,1.3,sell,6f6ba082,739d446c,9f97e5e4
226937,963,963199226937,45.57,1.1,buy,fce317e8,17eb876a,e545d199
226938,963,963200226938,45.57,1.3,buy,276c460a,17eb876a,cc4838e3
226939,963,963201226939,44.57,1.7,sell,6f6ba082,f7a3f377,8cf212ef
226940,963,963202226940,44.57,1.2,sell,6f6ba082,3e6db5e6,db62a3cb
226941,963,963203226941,45.57,1.2,buy,4f5acb01,17eb876a,f2458b5e
226942,963,963204226942,45.57,1.2,buy,6ab0cf64,17eb876a,1fc7a5b5
226943,963,963205226943,45.57,1.0,buy,2eaf5dac,17eb876a,5ca0c603
226944,963,963206226944,45.57,1.1,buy,399bcab1,17eb876a,cbd8c378
226945,963,963207226945,45.57,1.1,buy,62dd8da9,17eb876a,49b018da
226946,963,963208226946,45.57,1.2,buy,18536b4d,17eb876a,582c1028
226947,963,963209226947,45.57,2.4,buy,5e236bfc,17eb876a,467818a4
226948,963,963210226948,44.57,0.1,sell,6f6ba082,dda70567,30da577f
226949,963,963210226949,44.57,2.1,sell,58bfe2a3,dda70567,6b03ffec
226950,963,963211226950,44.57,1.7,sell,58bfe2a3,1a41212e,a7826c62
226951,963,963212226951,44.57,5.9,sell,58bfe2a3,9374bcd5,6688cc25
226952,963,963213226952,45.57,1.4,buy,703a91b7,17eb876a,ceb8faa1
226953,963,963214226953,45.57,0.9,buy,e4ad112f,17eb876a,f21309c4
226954,963,963214226954,45.58,0.3,buy,e4ad112f,922c8365,1b9e2d01
226955,963,963215226955,44.57,1.2,sell,58bfe2a3,5dafb3e3,002cafe6
226956,963,963216226956,44.57,1.8,sell,58bfe2a3,761572b5,f6f92ab6
226957,963,963217226957,45.58,1.3,buy,263449d4,922c8365,0bcdc9a1
226958,963,963218226958,44.57,1.2,sell,58bfe2a3,f4ce62a2,4b285f2c
226959,963,963219226959,44.57,1.1,sell,58bfe2a3,2a4f5314,77a87a18
226960,963,963220226960,45.58,1.1,buy,d871626e,922c8365,680a53d1
226961,963,963221226961,45.58,1.2,buy,9216b5be,922c8365,b94b04d4
226962,963,963222226962,44.57,1.1,sell,58bfe2a3,1e8bd228,06900102
226963,963,963223226963,44.57,1.1,sell,58bfe2a3,6eb5105a,2627c984
226964,963,963224226964,45.58,1.5,buy,ea4dcfa6,922c8365,ffc95ef2
226965,963,963225226965,45.58,1.3,buy,e4221878,922c8365,3a776060
226966,963,963226226966,45.58,1.8,buy,b3955b86,922c8365,b5632a31
226967,963,963227226967,45.58,1.4,buy,54d9be10,922c8365,77a9a445
226968,963,963228226968,44.57,1.5,sell,58bfe2a3,8e1486b4,dd9f4272
226969,963,963229226969,45.58,1.2,buy,64032edb,922c8365,b241ca58
226970,963,963230226970,45.58,1.1,buy,1801e1a0,922c8365,ec7925ce
226971,963,963231226971,44.57,1.0,sell,58bfe2a3,b4e6e09d,9aca5c15
226972,963,963232226972,44.57,0.3,sell,58bfe2a3,a793cab9,4e2ef458
226973,963,963232226973,44.56,0.7,sell,58538d99,a793cab9,acf84287
226974,963,963233226974,45.58,1.3,buy,24c1500b,922c8365,de85fa0f
226975,963,963234226975,44.56,2.0,sell,58538d99,d4a84198,440971f2
226976,963,963235226976,44.56,4.3,sell,58538d99,3e789a7a,7afbc7f8
226977,963,963236226977,45.58,1.6,buy,be8d5e65,922c8365,d2c62946
226978,963,963237226978,44.56,1.0,sell,58538d99,6ae32bb0,ceb4c7bc
226979,963,963238226979,44.56,1.6,sell,58538d99,56f8265a,9dfe8401
226980,963,963239226980,45.58,1.8,buy,d43f9a9f,922c8365,b45cf7be
226981,963,963240226981,44.56,1.8,sell,58538d99,0fca0f86,f1e94c29
226982,963,963241226982,44.56,1.8,sell,58538d99,a3e71625,a9f7efd0
226983,963,963242226983,44.56,2.5,sell,58538d99,03e2fc01,7cb55190
226984,963,963243226984,44.56,1.2,sell,58538d99,ef61f6ad,6067484d
226985,963,963244226985,45.58,1.7,buy,7812f712,922c8365,bb367a61
226986,963,963245226986,45.58,1.4,buy,42ceff3a,922c8365,c11165e3
226987,963,963247226987,44.56,1.5,sell,58538d99,ec55fd5b,82516744
226988,963,963248226988,44.56,1.0,sell,58538d99,f4a22bfa,c1474320
226989,963,963252226989,44.56,0.6,sell,58538d99,4f35de15,b97a1474
226990,963,963252226990,44.55,1.0,sell,91251878,4f35de15,09ef52ac
226991,963,963253226991,44.55,1.2,sell,91251878,05db440d,3262bbe2
226992,964,964000226992,44.31,2.4,buy,966ba502,95442e64,bb0ad6c1
226993,964,964001226993,44.31,1.2,buy,4186bf44,95442e64,f8abdce6
226994,964,964002226994,43.88,1.4,sell,07d2c210,5c551e37,5064fc28
226995,964,964003226995,44.31,1.2,buy,974453ab,95442e64,df208df3
226996,964,964004226996,44.31,1.5,buy,270a519c,95442e64,8b121282
226997,964,964005226997,43.88,1.4,sell,07d2c210,9113da62,f6ae9384
226998,964,964006226998,43.88,1.3,sell,07d2c210,1d3c6338,f545aba6
226999,964,964007226999,43.88,5.9,sell,07d2c210,1facfc0d,90db0d72
227000,964,964007227000,43.87,10.0,sell,266e35ed,1facfc0d,311b30e2
227001,964,964007227001,43.83,10.0,sell,8490e114,1facfc0d,87b97671
227002,964,964007227002,43.81,10.0,sell,236c88ba,1facfc0d,a71155e2
227003,964,964007227003,43.81,5.6,sell,75a82378,1facfc0d,9d43edda
227004,964,964008227004,43.81,2.4,sell,75a82378,cdc55976,f55342d5
227005,964,964009227005,43.81,2.0,sell,75a82378,10d3c126,9fdf4298
227006,964,964009227006,43.76,2.5,sell,91d689d6,10d3c126,1a789d95
227007,964,964010227007,43.76,1.1,sell,91d689d6,2b0beca8,d413c328
227008,964,964011227008,44.31,3.7,buy,e5e44d8b,95442e64,b6c9420b
227009,964,964011227009,44.31,0.4,buy,e5e44d8b,99779ed8,733e0907
227010,964,964012227010,44.31,1.0,buy,805294f2,99779ed8,e549c6e6
227011,964,964013227011,44.31,1.4,buy,06787cb0,99779ed8,42ff44f4
227012,964,964014227012,43.76,1.1,sell,91d689d6,5eb969e7,c3817160
227013,964,964015227013,43.76,2.2,sell,91d689d6,fd88fab4,8e429ba4
227014,964,964016227014,44.31,1.6,buy,149bb666,99779ed8,f3cbe65b
227015,964,964017227015,44.31,1.0,buy,32c06edb,99779ed8,5e6ea1c2
227016,964,964018227016,43.76,1.2,sell,91d689d6,d0027bb3,27c99ec8
227017,964,964019227017,44.31,2.1,buy,6d736e5d,99779ed8,b92261fd
227018,964,964020227018,43.76,1.0,sell,91d689d6,60b4eb85,8caf03d9
227019,964,964021227019,43.76,3.9,sell,91d689d6,45204b33,ff5b9d3a
227020,964,964022227020,44.31,1.5,buy,2207d9ba,99779ed8,31ffc1ef
227021,964,964023227021,43.76,1.2,sell,91d689d6,99ca4bcb,fd71f2b3
227022,964,964024227022,44.31,1.0,buy,91de9535,99779ed8,baf653df
227023,964,964024227023,44.33,0.3,buy,91de9535,a656ccc9,26ed88b3
227024,964,964025227024,43.76,0.8,sell,91d689d6,9bc31b74,16ae0486
227025,964,964025227025,43.74,15.0,sell,83add304,9bc31b74,789071ea
227026,964,964025227026,43.71,0.1,sell,554c403e,9bc31b74,b498e973
227027,964,964026227027,43.71,1.1,sell,554c403e,38f9b4e6,35f7c13e
227028,964,964027227028,44.33,1.6,buy,ef160a83,a656ccc9,eca7527f
227029,964,964028227029,44.33,1.3,buy,cfb7f557,a656ccc9,de577b39
227030,964,964029227030,44.33,1.1,buy,2e683c62,a656ccc9,7687cf90
227031,964,964030227031,43.71,4.8,sell,554c403e,5da2ec65,47700611
227032,964,964031227032,43.71,1.1,sell,554c403e,151777e1,7fff7b08
227033,964,964032227033,43.71,2.7,sell,554c403e,ddd6323f,64cd76b9
227034,964,964033227034,43.71,1.0,sell,554c403e,b0313d60,a7b6dc0a
227035,964,964034227035,44.33,2.5,buy,7b8f6ce2,a656ccc9,8c366cca
227036,964,964035227036,44.33,1.4,buy,b39399b7,a656ccc9,702ac042
227037,964,964036227037,43.71,2.3,sell,554c403e,e81d25ad,faa97737
227038,964,964037227038,44.33,1.6,buy,5ec4124e,a656ccc9,3204f007
227039,964,964038227039,43.71,1.3,sell,554c403e,11a11660,3114123d
227040,964,964039227040,43.71,0.6,sell,554c403e,e1b42215,c89350f6
227041,964,964039227041,43.71,0.7,sell,93104d7d,e1b42215,c3b816ba
227042,964,964040227042,44.33,0.2,buy,344248fa,a656ccc9,d95e581c
227043,964,964040227043,44.37,1.0,buy,344248fa,d30f75c9,c8bc18bd
227044,964,964041227044,43.71,1.7,sell,93104d7d,9707f1fc,9c3c1e7d
227045,964,964042227045,44.37,2.7,buy,02f89485,d30f75c9,c0814e97
227046,964,964043227046,43.71,2.0,sell,93104d7d,35a51418,239bb343
227047,964,964044227047,43.71,1.1,sell,93104d7d,abfe5248,bdd85721
227048,964,964045227048,43.71,2.4,sell,93104d7d,9975c0c5,2f586a9c
227049,964,964046227049,44.37,6.3,buy,9b5d3d3e,d30f75c9,bf7d815d
227050,964,964046227050,44.44,1.8,buy,9b5d3d3e,30cec3de,cdd10df7
227051,964,964047227051,44.44,1.6,buy,b89a3dc4,30cec3de,b619b1b8
227052,964,964048227052,44.44,1.2,buy,571575e4,30cec3de,0f29a887
227053,964,964049227053,43.71,2.2,sell,93104d7d,411273d0,80424cdd
227054,964,964050227054,44.44,1.3,buy,481e5869,30cec3de,470d81c8
227055,964,964051227055,44.44,1.3,buy,e0e5ccb0,30cec3de,83fc8699
227056,964,964051227056,44.46,0.7,buy,e0e5ccb0,4944d05f,1d2cb90f
227057,964,964052227057,43.71,1.0,sell,93104d7d,0f146569,6bd8751a
227058,964,964053227058,43.71,1.1,sell,93104d7d,a8567105,1a96ed18
227059,964,964054227059,44.46,1.0,buy,7eb0ff80,4944d05f,2c8f76a2
227060,964,964055227060,44.46,2.3,buy,b552adcd,4944d05f,8b1ae5e2
227061,964,964056227061,43.71,2.8,sell,93104d7d,8fd5ddfe,b5f08c28
227062,964,964056227062,43.69,0.4,sell,9b0ee339,8fd5ddfe,a1417fca
227063,964,964057227063,44.46,1.0,buy,9be18c2b,4944d05f,f6fd94d1
227064,964,964058227064,43.69,2.1,sell,9b0ee339,d362c435,7352e7b6
227065,964,964059227065,43.69,8.0,sell,9b0ee339,72366ec3,8b424ea9
227066,964,964060227066,43.69,1.7,sell,9b0ee339,8df74b8b,da6a32ed
227067,964,964061227067,44.46,1.9,buy,cce730b6,4944d05f,e972caef
227068,964,964062227068,43.69,1.1,sell,9b0ee339,1a5256d5,944df49f
227069,964,964063227069,44.46,1.3,buy,146f8fea,4944d05f,776efba1
227070,964,964064227070,44.46,1.0,buy,ef4f22dd,4944d05f,23bd2842
227071,964,964065227071,44.46,2.2,buy,6eb8d3c9,4944d05f,a28f2bff
227072,964,964066227072,44.46,1.2,buy,4d7703af,4944d05f,3f81a849
227073,964,964067227073,44.46,2.4,buy,b9fa5ec6,4944d05f,dd575568
227074,964,964067227074,44.46,1.1,buy,b9fa5ec6,2dbf5aef,0deeadd1
227075,964,964068227075,43.69,1.7,sell,9b0ee339,3b96cb6e,82f767e2
227076,964,964068227076,43.6,1.0,sell,5ead76c9,3b96cb6e,2b3a9ab4
227077,964,964069227077,44.46,1.1,buy,a242f204,2dbf5aef,b01eeb72
227078,964,964070227078,44.46,6.8,buy,3c8e8f19,2dbf5aef,b126f8fb
227079,964,964071227079,43.6,1.4,sell,5ead76c9,0362c6ef,e4bdcf5d
227080,964,964072227080,44.46,2.2,buy,7d8e4758,2dbf5aef,10a4ef2f
227081,964,964073227081,43.6,1.3,sell,5ead76c9,0fec2cd0,12551741
227082,964,964074227082,43.6,3.0,sell,5ead76c9,d695fdfb,53d1e463
227083,964,964075227083,44.46,2.1,buy,d617979e,2dbf5aef,8a66188e
227084,964,964076227084,44.46,1.6,buy,6baad89d,2dbf5aef,241d78fc
227085,964,964077227085,43.6,1.7,sell,5ead76c9,87cd890f,593c432e
227086,964,964078227086,44.46,0.1,buy,dc0d0b1a,2dbf5aef,3a6c7c5d
227087,964,964078227087,44.49,2.9,buy,dc0d0b1a,152dcfd3,757da43d
227088,964,964079227088,44.49,1.7,buy,9424594b,152dcfd3,2015a6e4
227089,964,964080227089,43.6,3.1,sell,5ead76c9,e3988dbb,4ea117c7
227090,964,964081227090,44.49,1.1,buy,e97aa206,152dcfd3,458ad156
227091,964,964082227091,44.49,2.8,buy,5f523b42,152dcfd3,84e88496
227092,964,964083227092,44.49,4.8,buy,9835b93c,152dcfd3,1a0a5ac2
227093,964,964084227093,43.6,1.1,sell,5ead76c9,820c51d4,24e1a692
227094,964,964085227094,43.6,1.4,sell,5ead76c9,2cb6effb,557e139b
227095,964,964086227095,43.6,1.1,sell,5ead76c9,fa495d06,cc3f0023
227096,964,964087227096,44.49,1.7,buy,7b9b6f64,152dcfd3,167bea9e
227097,964,964087227097,44.51,0.1,buy,7b9b6f64,f3f4e69f,16df2863
227098,964,964088227098,43.6,1.4,sell,5ead76c9,d41863e1,1b853d84
227099,964,964089227099,43.6,1.2,sell,5ead76c9,09c247b4,d007735f
227100,964,964090227100,43.6,1.9,sell,5ead76c9,af86cbc6,d9780644
227101,964,964091227101,43.6,0.4,sell,5ead76c9,d9e2b39e,216aa9c6
227102,964,964091227102,43.59,1.0,sell,ebad3504,d9e2b39e,be0307ba
227103,964,964092227103,44.51,1.7,buy,16d37811,f3f4e69f,965936fd
227104,964,964093227104,44.51,1.5,buy,af9a3e95,f3f4e69f,645096a4
227105,964,964094227105,43.59,1.6,sell,ebad3504,bd824c70,be0d4d20
227106,964,964095227106,44.51,1.5,buy,3bddebaf,f3f4e69f,c204d28c
227107,964,964096227107,43.59,1.9,sell,ebad3504,714a18ed,1206189e
227108,964,964097227108,43.59,5.4,sell,ebad3504,ad9107c2,ec9a406e
227109,964,964098227109,43.59,1.5,sell,ebad3504,6a63f793,4a7f5680
227110,964,964099227110,43.59,1.0,sell,ebad3504,0d7b14f3,4471765a
227111,964,964100227111,44.51,2.4,buy,0319a481,f3f4e69f,3694da91
227112,964,964101227112,43.59,2.6,sell,ebad3504,38457851,c95c3524
227113,964,964102227113,43.59,1.0,sell,ebad3504,7d1ecafc,15971098
227114,964,964103227114,44.51,1.0,buy,5fb300c1,f3f4e69f,b9761742
227115,964,964104227115,44.51,1.1,buy,45ea01ff,f3f4e69f,35bd3341
227116,964,964105227116,44.51,1.8,buy,d381b03a,f3f4e69f,b1a9ac0f
227117,964,964106227117,44.51,3.1,buy,c6b7d4dc,f3f4e69f,e32c7971
227118,964,964107227118,43.59,1.8,sell,ebad3504,daaf0c3d,a08666cb
227119,964,964108227119,43.59,1.8,sell,ebad3504,f74ca384,faa5c7bf
227120,964,964109227120,44.51,0.8,buy,c4b8e9f4,f3f4e69f,f8ecd7c3
227121,964,964109227121,44.55,0.4,buy,c4b8e9f4,968a7479,55b9c6cb
227122,964,964110227122,43.59,0.4,sell,ebad3504,3ac342e3,b2a07436
227123,964,964110227123,43.58,0.7,sell,c98a2c22,3ac342e3,f89e0798
227124,964,964111227124,43.58,1.4,sell,c98a2c22,1e2abc2c,3a63b4d2
227125,964,964112227125,43.58,1.1,sell,c98a2c22,3853cc84,0821be40
227126,964,964113227126,43.58,1.2,sell,c98a2c22,64bfeb24,18e0eeb0
227127,964,964114227127,43.58,2.8,sell,c98a2c22,cc49ccb3,8d9c5dc6
227128,964,964115227128,44.55,3.0,buy,2da90c98,968a7479,7f12940e
227129,964,964116227129,44.55,1.6,buy,eabf2ed3,968a7479,cafb635e
227130,964,964117227130,43.58,1.0,sell,c98a2c22,3ebd4511,8e2c6e7a
227131,964,964118227131,43.58,1.2,sell,c98a2c22,b1b1dca5,ce421fbb
227132,964,964119227132,43.58,1.1,sell,c98a2c22,c22c2199,6ffd2e4f
227133,964,964120227133,43.58,2.5,sell,c98a2c22,1f6b4d01,b95f533b
227134,964,964121227134,44.55,1.5,buy,cc00b291,968a7479,fa2a6a27
227135,964,964122227135,44.55,1.8,buy,eac993f7,968a7479,96e590c5
227136,964,964123227136,43.58,2.9,sell,c98a2c22,aa0163ce,e28211fe
227137,964,964124227137,43.58,1.3,sell,c98a2c22,f084e927,ca74f027
227138,964,964125227138,43.58,2.6,sell,c98a2c22,a46fe4a9,16fe3036
227139,964,964126227139,44.55,2.1,buy,96525a87,968a7479,d406f18e
227140,964,964127227140,43.58,0.2,sell,c98a2c22,7cfc3e23,45f40888
227141,964,964127227141,43.56,1.3,sell,f64d0407,7cfc3e23,3f5183bc
227142,964,964128227142,43.56,1.4,sell,f64d0407,9f7ef168,38c3d707
227143,964,964129227143,43.56,1.9,sell,f64d0407,4cd44060,871ad17c
227144,964,964130227144,44.55,1.2,buy,527d9d06,968a7479,8f0ea06d
227145,964,964131227145,43.56,1.2,sell,f64d0407,414c8aaf,c977b280
227146,964,964132227146,44.55,1.7,buy,2be05f21,968a7479,b79b5d3f
227147,964,964133227147,43.56,3.8,sell,f64d0407,1153911b,23efc642
227148,964,964134227148,44.55,1.0,buy,21cdf329,968a7479,8f9f98c6
227149,964,964135227149,44.55,1.1,buy,7b8ca717,968a7479,42ea5510
227150,964,964136227150,43.56,1.9,sell,f64d0407,4763f4de,e3fe8008
227151,964,964137227151,44.55,1.3,buy,d2e499f9,968a7479,a7d0b5fb
227152,964,964138227152,43.56,4.9,sell,f64d0407,fff28a30,d624eb52
227153,964,964139227153,43.56,1.1,sell,f64d0407,6efd15bf,5945afdb
227154,964,964140227154,44.55,1.9,buy,c5009a35,968a7479,c162500e
227155,964,964141227155,43.56,1.4,sell,f64d0407,3a86fdc7,072c7633
227156,964,964142227156,44.55,1.1,buy,6caecc61,968a7479,7b6a2d99
227157,964,964143227157,44.55,0.3,buy,2ec8b7c0,968a7479,0eea0829
227158,964,964143227158,44.56,1.8,buy,2ec8b7c0,af28148c,8c655cfa
227159,964,964144227159,43.56,1.1,sell,f64d0407,babbb29d,7381d73f
227160,964,964144227160,43.55,1.0,sell,54b2e22c,babbb29d,2a1040e2
227161,964,964145227161,44.56,1.2,buy,0d13827b,af28148c,c378ec64
227162,964,964146227162,44.56,1.3,buy,7c916b2b,af28148c,cbd0c741
227163,964,964147227163,43.55,1.5,sell,54b2e22c,d234b3b0,e3651230
227164,964,964148227164,44.56,1.2,buy,1ceb3246,af28148c,b7523d9f
227165,964,964149227165,43.55,1.4,sell,54b2e22c,3fe74985,1817ab37
227166,964,964150227166,43.55,7.2,sell,54b2e22c,c16ced82,4de4441e
227167,964,964151227167,44.56,2.4,buy,e790ed00,af28148c,ca59ab46
227168,964,964152227168,43.55,2.0,sell,54b2e22c,df4f8468,245b9986
227169,964,964153227169,43.55,2.1,sell,54b2e22c,a4a8fe7d,35786c6b
227170,964,964154227170,44.56,2.2,buy,77bae5af,af28148c,f9c56e0b
227171,964,964155227171,43.55,1.3,sell,54b2e22c,4a609255,1fdf3ea2
227172,964,964156227172,43.55,1.9,sell,54b2e22c,3a9c3670,06249aa5
227173,964,964157227173,44.56,1.1,buy,c3137fb6,af28148c,1c99930a
227174,964,964158227174,44.56,3.1,buy,4eba9df2,af28148c,c710fb72
227175,964,964159227175,43.55,1.6,sell,54b2e22c,4b56b08b,ec346699
227176,964,964160227176,44.56,1.8,buy,0b4ce1ac,af28148c,95871dd0
227177,964,964163227177,44.56,1.4,buy,3a24ded2,af28148c,341af2df
227178,964,964164227178,44.56,1.1,buy,98109847,af28148c,37fc5792
227179,964,964165227179,44.56,1.4,buy,e957ca78,af28148c,78f68793
227180,964,964165227180,44.58,0.3,buy,e957ca78,30b1f4e4,ca79dd37
227181,964,964166227181,44.58,1.4,buy,8db617a5,30b1f4e4,bae085a7
227182,964,964168227182,44.58,1.1,buy,74e48195,30b1f4e4,6af20324
227183,964,964172227183,44.58,2.2,buy,a3d775e8,30b1f4e4,b75e270b
227184,964,964173227184,44.58,1.7,buy,44887624,30b1f4e4,656864ae
227185,964,964174227185,44.58,9.7,buy,2b607286,30b1f4e4,2b711721
227186,964,964175227186,44.58,1.6,buy,f0dbc072,30b1f4e4,9cfce7b8
227187,964,964177227187,44.58,2.0,buy,1caafa12,30b1f4e4,03580033
227188,964,964177227188,44.59,1.2,buy,1caafa12,b9ab4914,776ea34d
227189,964,964179227189,44.59,1.5,buy,54ed97ab,b9ab4914,c3da5377
227190,964,964180227190,44.59,1.3,buy,a4a3df70,b9ab4914,e2170cce
227191,964,964181227191,44.59,1.8,buy,2027f082,b9ab4914,cc19753d
227192,964,964182227192,44.59,1.3,buy,a78958e5,b9ab4914,626586b7
227193,964,964183227193,44.59,1.3,buy,246f006d,b9ab4914,c250ef2a
227194,964,964186227194,44.59,3.2,buy,b1179af9,b9ab4914,5b1e6346
227195,964,964187227195,44.59,1.3,buy,5ef5b7b0,b9ab4914,544a5056
227196,964,964188227196,44.59,1.3,buy,146aa414,b9ab4914,06199831
227197,964,964190227197,44.59,1.1,buy,0590df8a,b9ab4914,6687c3a9
227198,964,964191227198,44.59,1.4,buy,a46fa4a4,b9ab4914,5232b0fd
227199,964,964194227199,44.59,1.1,buy,3eff6317,b9ab4914,53aaded4
227200,964,964195227200,44.59,1.1,buy,f73a6054,b9ab4914,06052caa
227201,964,964196227201,44.59,1.1,buy,1ab6fb43,b9ab4914,e71f54df
227202,964,964196227202,44.6,0.1,buy,1ab6fb43,5059199f,f90b5501
227203,964,964197227203,44.6,1.2,buy,f6e467e1,5059199f,c8977d9c
227204,964,964199227204,44.6,1.9,buy,7b134b9c,5059199f,8975407c
227205,964,964202227205,44.6,1.3,buy,ec1b6b17,5059199f,dbfec58e
227206,964,964203227206,44.6,5.8,buy,79e9854a,5059199f,a2d69d0f
227207,964,964205227207,44.6,1.3,buy,4bb77e5d,5059199f,37c7d94b
227208,964,964206227208,44.6,4.7,buy,281cbbdb,5059199f,5cdc66ba
227209,964,964207227209,44.6,1.2,buy,dee89243,5059199f,fe86c2a9
227210,964,964209227210,44.6,1.4,buy,3e48d5fd,5059199f,4f57bff6
227211,964,964216227211,44.6,1.1,buy,e9cb31e0,5059199f,54ddff4f
227212,964,964217227212,44.6,0.0,buy,177cf5b6,5059199f,d75abffd
227213,965,965000227213,44.73,7.8,sell,b1548cb2,c2559966,4cc012b7
227214,965,965001227214,44.73,1.4,sell,b1548cb2,47103026,a694ec68
227215,965,965002227215,44.73,0.8,sell,b1548cb2,409c12bb,c2b3ca82
227216,965,965002227216,44.72,0.5,sell,1f03d67a,409c12bb,92ad9233
227217,965,965003227217,45.16,1.6,buy,47611680,1ca673f6,fc1a23a0
227218,965,965004227218,45.16,3.2,buy,19ddb55b,1ca673f6,97817c59
227219,965,965005227219,44.72,1.0,sell,1f03d67a,262bffeb,a2a84e6b
227220,965,965006227220,45.16,1.3,buy,a0bc4fb6,1ca673f6,5db675f6
227221,965,965007227221,44.72,1.1,sell,1f03d67a,e78d679e,4c236f91
227222,965,965008227222,44.72,1.1,sell,1f03d67a,9d24361c,7de6a074
227223,965,965009227223,44.72,1.3,sell,1f03d67a,79e8eeea,66ada105
227224,965,965010227224,44.72,1.4,sell,1f03d67a,619adeb3,5b491028
227225,965,965011227225,44.72,1.7,sell,1f03d67a,b6b179a7,6e39f48e
227226,965,965012227226,44.72,1.9,sell,1f03d67a,4af190fd,e58444e3
227227,965,965012227227,44.71,0.8,sell,e0528fc4,4af190fd,e95d4976
227228,965,965013227228,44.71,2.1,sell,e0528fc4,09bdfab4,28ea30fd
227229,965,965014227229,44.71,1.0,sell,e0528fc4,543e8735,b624cbcc
227230,965,965015227230,44.71,1.3,sell,e0528fc4,1c48dd41,6670f4e0
227231,965,965016227231,44.71,1.1,sell,e0528fc4,16fa7867,e932b7d8
227232,965,965017227232,44.71,1.3,sell,e0528fc4,e82b5733,5a9829b6
227233,965,965018227233,44.71,1.0,sell,e0528fc4,0cfdd7db,5e3183c0
227234,965,965019227234,45.16,3.9,buy,a05382e0,1ca673f6,fee8e737
227235,965,965019227235,45.2,0.8,buy,a05382e0,24023086,ebcd2219
227236,965,965020227236,45.2,1.4,buy,eec8d0f4,24023086,c498219a
227237,965,965021227237,45.2,1.5,buy,54cbc913,24023086,4fcb1b78
227238,965,965022227238,44.71,1.3,sell,e0528fc4,430d3e13,a50ad764
227239,965,965023227239,45.2,2.7,buy,b7ed3f34,24023086,7e89c848
227240,965,965024227240,45.2,2.6,buy,f796ec7a,24023086,cbfabf75
227241,965,965025227241,44.71,0.1,sell,e0528fc4,e3d9dd28,05e2d841
227242,965,965025227242,44.7,1.0,sell,cc5c6214,e3d9dd28,a1e39960
227243,965,965026227243,45.2,1.0,buy,a972e721,24023086,3674fd31
227244,965,965026227244,45.21,0.1,buy,a972e721,dbffea0f,200ab58f
227245,965,965027227245,45.21,2.1,buy,8f51d7fd,dbffea0f,b35af10f
227246,965,965028227246,45.21,1.1,buy,f5b5bd71,dbffea0f,5abd9188
227247,965,965029227247,44.7,1.4,sell,cc5c6214,f8f96091,c192e485
227248,965,965030227248,44.7,1.3,sell,cc5c6214,59d420ca,cc7c55c0
227249,965,965031227249,45.21,2.1,buy,833c17d3,dbffea0f,8a7c3ef0
227250,965,965032227250,44.7,1.4,sell,cc5c6214,34eb9e91,18e36e91
227251,965,965033227251,45.21,1.3,buy,5944611e,dbffea0f,542ed90c
227252,965,965034227252,44.7,1.1,sell,cc5c6214,81e29402,2e6ce0b1
227253,965,965035227253,44.7,1.3,sell,cc5c6214,8978dc43,ffd286e3
227254,965,965036227254,45.21,1.5,buy,6b48ba3f,dbffea0f,f7d8f603
227255,965,965037227255,45.21,1.1,buy,314736cb,dbffea0f,bd790d76
227256,965,965038227256,44.7,1.9,sell,cc5c6214,a0e55f92,a9911b4f
227257,965,965039227257,45.21,0.7,buy,0995b3af,dbffea0f,435f246a
227258,965,965039227258,45.22,1.5,buy,0995b3af,e2bc7e92,dee1c06d
227259,965,965040227259,44.7,0.6,sell,cc5c6214,8b142c63,ac5dcbb9
227260,965,965040227260,44.66,0.5,sell,2c5dbc79,8b142c63,0a6e356a
227261,965,965041227261,45.22,1.4,buy,375c0494,e2bc7e92,99a327ae
227262,965,965042227262,45.22,1.1,buy,0a4d9f0f,e2bc7e92,2eaa6484
227263,965,965043227263,44.66,9.5,sell,2c5dbc79,99aee529,e2c1a77f
227264,965,965043227264,44.6,0.6,sell,2fa10786,99aee529,67c6c4ef
227265,965,965044227265,44.6,1.1,sell,2fa10786,b3ca65b6,4eb1fb83
227266,965,965045227266,45.22,1.5,buy,14670e75,e2bc7e92,bd5c2fb5
227267,965,965046227267,44.6,1.4,sell,2fa10786,4014d8ba,9275d675
227268,965,965047227268,44.6,1.2,sell,2fa10786,4a25df42,023f41f5
227269,965,965048227269,45.22,1.2,buy,32482126,e2bc7e92,11747585
227270,965,965049227270,45.22,1.2,buy,8f02b99a,e2bc7e92,36cae19c
227271,965,965050227271,44.6,1.2,sell,2fa10786,df30eec9,0b21a7f0
227272,965,965051227272,44.6,2.4,sell,2fa10786,54035a60,e3e9892c
227273,965,965052227273,44.6,5.5,sell,2fa10786,95d4f004,7f1c4ddb
227274,965,965053227274,45.22,2.1,buy,8a80bbe0,e2bc7e92,d9e72e8a
227275,965,965053227275,45.23,0.7,buy,8a80bbe0,ebc1bd86,2b389063
227276,965,965054227276,45.23,1.4,buy,87fce797,ebc1bd86,63c6bdf6
227277,965,965055227277,44.6,1.6,sell,2fa10786,f9001302,6e96c726
227278,965,965055227278,44.58,15.0,sell,93c47e0b,f9001302,0d4152c8
227279,965,965055227279,44.58,13.3,sell,0fadc0f1,f9001302,8118c26e
227280,965,965056227280,45.23,1.4,buy,5079916a,ebc1bd86,64ac3878
227281,965,965057227281,44.58,1.7,sell,0fadc0f1,2071c50c,74711d0d
227282,965,965057227282,44.57,1.3,sell,6d2a38f9,2071c50c,af2fa1e2
227283,965,965058227283,44.57,1.2,sell,6d2a38f9,e62f80e7,fd53bd34
227284,965,965059227284,45.23,1.3,buy,23806cd0,ebc1bd86,221a4b77
227285,965,965060227285,45.23,4.0,buy,e5f2473c,ebc1bd86,2195db65
227286,965,965061227286,45.23,1.2,buy,bfccf561,ebc1bd86,5ee0a9fd
227287,965,965061227287,45.29,1.1,buy,bfccf561,328c1f9e,489512c0
227288,965,965062227288,45.29,1.2,buy,0b747a22,328c1f9e,12200338
227289,965,965063227289,45.29,1.0,buy,b0e73ea0,328c1f9e,33392d5e
227290,965,965064227290,45.29,1.2,buy,4f57a446,328c1f9e,513242f8
227291,965,965065227291,45.29,1.3,buy,eb6ea900,328c1f9e,0505c5a6
227292,965,965066227292,44.57,1.1,sell,6d2a38f9,67d5b273,b089663d
227293,965,965067227293,44.57,1.8,sell,6d2a38f9,ea014281,f692794f
227294,965,965068227294,44.57,1.2,sell,6d2a38f9,04b29cd7,22994624
227295,965,965069227295,45.29,1.9,buy,07231cfc,328c1f9e,806ce714
227296,965,965070227296,45.29,1.1,buy,9fa4e44f,328c1f9e,9d56eceb
227297,965,965071227297,44.57,4.0,sell,6d2a38f9,855b7caf,97c926de
227298,965,965072227298,44.57,1.9,sell,6d2a38f9,b91cdb7e,3e84b486
227299,965,965073227299,44.57,1.2,sell,6d2a38f9,f374d699,70bb79e9
227300,965,965074227300,44.57,1.1,sell,6d2a38f9,b1eaf1c6,e0e45bb9
227301,965,965075227301,44.57,0.2,sell,6d2a38f9,d79c0da3,56ed758b
227302,965,965075227302,44.54,0.8,sell,50aea41d,d79c0da3,7bbe3c48
227303,965,965076227303,45.29,1.5,buy,3ba14a35,328c1f9e,254a96b9
227304,965,965077227304,45.29,1.4,buy,a4eb5572,328c1f9e,4c0ef4e9
227305,965,965078227305,44.54,2.2,sell,50aea41d,6f04ac63,dae0cffb
227306,965,965079227306,45.29,1.7,buy,b5b2461c,328c1f9e,3c937b76
227307,965,965080227307,45.29,1.6,buy,e9080a39,328c1f9e,43f831c7
227308,965,965081227308,45.29,0.0,buy,21b25e9c,328c1f9e,ba648adf
227309,965,965081227309,45.32,1.5,buy,21b25e9c,2b67e2b5,8454a682
227310,965,965082227310,45.32,5.5,buy,6cf9df74,2b67e2b5,87086acc
227311,965,965083227311,44.54,2.2,sell,50aea41d,0b65094e,d6220989
227312,965,965084227312,45.32,1.3,buy,a6bfd42d,2b67e2b5,859e3ce0
227313,965,965085227313,44.54,1.1,sell,50aea41d,148188a6,f27f4c72
227314,965,965086227314,45.32,1.8,buy,de58c655,2b67e2b5,2aae867b
227315,965,965087227315,44.54,1.1,sell,50aea41d,005f71e9,8571308c
227316,965,965088227316,44.54,2.0,sell,50aea41d,92931119,ad9adcb6
227317,965,965089227317,45.32,4.9,buy,4a484943,2b67e2b5,d95d6728
227318,965,965089227318,45.33,1.2,buy,4a484943,788094e3,bde2bd00
227319,965,965090227319,44.54,1.5,sell,50aea41d,c1864c2d,f4d86735
227320,965,965091227320,44.54,1.1,sell,50aea41d,bb443812,8a54ef24
227321,965,965092227321,45.33,2.2,buy,f4b27b08,788094e3,ad637dbd
227322,965,965093227322,45.33,2.0,buy,0b1405eb,788094e3,5aca7152
227323,965,965094227323,45.33,1.0,buy,b8a683b2,788094e3,ff9152bd
227324,965,965095227324,44.54,1.2,sell,50aea41d,cd3607c8,85fe8c3f
227325,965,965096227325,45.33,1.3,buy,7bb537af,788094e3,4f9c3e79
227326,965,965097227326,45.33,1.5,buy,785fc5e5,788094e3,054156a0
227327,965,965098227327,44.54,1.6,sell,50aea41d,74bfe8fd,9a7cbfcd
227328,965,965099227328,44.54,0.2,sell,50aea41d,3bc4545a,fe44ac86
227329,965,965099227329,44.46,1.5,sell,f52581ea,3bc4545a,19e46052
227330,965,965100227330,44.46,2.5,sell,f52581ea,0dc1c133,3423e48a
227331,965,965101227331,44.46,2.0,sell,f52581ea,e670c0d4,d80d4c16
227332,965,965102227332,45.33,1.7,buy,87f94801,788094e3,d320fafb
227333,965,965103227333,45.33,4.1,buy,ee42faa6,788094e3,6e8e5afc
227334,965,965103227334,45.33,0.3,buy,ee42faa6,c10e2b1d,89b9a622
227335,965,965104227335,44.46,2.6,sell,f52581ea,2aadb15e,6f8a371a
227336,965,965105227336,44.46,2.0,sell,f52581ea,7075cf90,884be5af
227337,965,965106227337,44.46,1.0,sell,f52581ea,cc70d4b6,563dfd27
227338,965,965107227338,44.46,2.3,sell,f52581ea,babb8686,4a07813c
227339,965,965108227339,44.46,5.5,sell,f52581ea,f7b8472e,6f0e6f37
227340,965,965109227340,44.46,0.6,sell,f52581ea,ae3d7e3e,f6b31de6
227341,965,965109227341,44.46,0.8,sell,b59245aa,ae3d7e3e,3a792d71
227342,965,965110227342,45.33,1.3,buy,9a94a700,c10e2b1d,1b7d92e9
227343,965,965111227343,44.46,3.1,sell,b59245aa,ac91aedd,f254f0e9
227344,965,965112227344,45.33,1.0,buy,701e8091,c10e2b1d,f2138066
227345,965,965113227345,44.46,1.1,sell,b59245aa,dc6bf833,2db265ce
227346,965,965114227346,45.33,2.6,buy,06887d13,c10e2b1d,2609f645
227347,965,965115227347,45.33,1.7,buy,e063217a,c10e2b1d,644141f1
227348,965,965116227348,45.33,1.0,buy,192cb421,c10e2b1d,49335b74
227349,965,965117227349,45.33,1.1,buy,71c330a5,c10e2b1d,18222022
227350,965,965118227350,44.46,1.9,sell,b59245aa,9307b156,6b359963
227351,965,965119227351,45.33,1.1,buy,99437211,c10e2b1d,4e8b76dd
227352,965,965120227352,45.33,1.1,buy,74f4fa26,c10e2b1d,c3064e1a
227353,965,965121227353,45.33,3.3,buy,3832c7e6,c10e2b1d,38d98943
227354,965,965122227354,45.33,0.5,buy,1ded14ca,c10e2b1d,021e9af1
227355,965,965122227355,45.35,0.5,buy,1ded14ca,c3ba07b8,9beeedbd
227356,965,965123227356,45.35,1.3,buy,1714d0fa,c3ba07b8,0aba4a5e
227357,965,965124227357,45.35,1.4,buy,d5a6f9af,c3ba07b8,1c1193c2
227358,965,965125227358,45.35,1.1,buy,e6cf525a,c3ba07b8,86f4fd8c
227359,965,965126227359,45.35,1.6,buy,d0a56f03,c3ba07b8,dfb0611d
227360,965,965127227360,45.35,1.5,buy,a6720fe1,c3ba07b8,04d3403a
227361,965,965128227361,44.46,2.2,sell,b59245aa,bfab8e48,88ab92cb
227362,965,965129227362,44.46,2.7,sell,b59245aa,306952f6,8eedc1ff
227363,965,965130227363,45.35,1.1,buy,b8e893c5,c3ba07b8,cef9ec3f
227364,965,965131227364,45.35,3.1,buy,aec4daa4,c3ba07b8,05fc9bb4
227365,965,965132227365,44.46,1.6,sell,b59245aa,2dfd8de4,a25b0331
227366,965,965133227366,44.46,3.0,sell,b59245aa,e1b61978,f5d3eeb4
227367,965,965134227367,44.46,1.1,sell,b59245aa,4a04185b,2ece7a03
227368,965,965135227368,45.35,1.3,buy,427fd117,c3ba07b8,384e0330
227369,965,965136227369,45.35,1.1,buy,d7273c3e,c3ba07b8,421fa388
227370,965,965137227370,45.35,1.0,buy,b3953ef9,c3ba07b8,c478e9cc
227371,965,965137227371,45.41,0.6,buy,b3953ef9,1ecdbd4b,accc4d62
227372,965,965138227372,44.46,1.1,sell,b59245aa,5f5f4454,22f9e979
227373,965,965139227373,44.46,1.4,sell,b59245aa,4925af59,a0b52e68
227374,965,965139227374,44.46,1.1,sell,3a2205b8,4925af59,ccd2f66b
227375,965,965140227375,45.41,1.1,buy,4d2d978e,1ecdbd4b,6e906548
227376,965,965141227376,44.46,2.3,sell,3a2205b8,d27a8b8f,fbaf6f38
227377,965,965142227377,45.41,2.1,buy,aab059cb,1ecdbd4b,ce5afb97
227378,965,965143227378,44.46,1.1,sell,3a2205b8,5ece1f21,9cbfdc46
227379,965,965144227379,45.41,2.6,buy,63c45929,1ecdbd4b,60d925ca
227380,965,965145227380,44.46,1.0,sell,3a2205b8,ab4d96e1,731c3d81
227381,965,965146227381,44.46,2.4,sell,3a2205b8,0ed4359f,a5c26838
227382,965,965147227382,45.41,1.1,buy,c65c247a,1ecdbd4b,637dbfd4
227383,965,965148227383,44.46,2.2,sell,3a2205b8,3d8a6865,0d981ecf
227384,965,965149227384,45.41,1.8,buy,9c4d3edb,1ecdbd4b,105446f2
227385,965,965150227385,45.41,1.2,buy,413f9fe3,1ecdbd4b,35687203
227386,965,965151227386,44.46,1.2,sell,3a2205b8,bac6b4cf,be10c343
227387,965,965152227387,44.46,1.9,sell,3a2205b8,8b3511d2,e63a171e
227388,965,965153227388,44.46,1.7,sell,3a2205b8,ce6cec33,04380c5d
227389,965,965154227389,44.46,1.2,sell,3a2205b8,07eca090,50f29e29
227390,965,965155227390,45.41,1.9,buy,c4b628bb,1ecdbd4b,9dcb26a1
227391,965,965156227391,45.41,2.1,buy,00e18de6,1ecdbd4b,f2914d03
227392,965,965157227392,44.46,1.0,sell,3a2205b8,0733b593,7680b53a
227393,965,965158227393,44.46,2.9,sell,3a2205b8,0ee7ad9e,5f06a4bd
227394,965,965158227394,44.43,15.3,sell,6aad9b28,0ee7ad9e,a9759774
227395,965,965159227395,44.43,1.6,sell,6aad9b28,01d599b1,72fd620e
227396,965,965160227396,44.43,2.9,sell,6aad9b28,6dd4657b,bda5ffdd
227397,965,965161227397,44.43,0.2,sell,6aad9b28,559e1347,cbcdd586
227398,965,965161227398,44.41,1.0,sell,f8d3e6fd,559e1347,3f8e2182
227399,965,965162227399,44.41,1.6,sell,f8d3e6fd,a0c9f933,68ebc722
227400,965,965163227400,44.41,1.0,sell,f8d3e6fd,21d68dd1,f85e7b7e
227401,965,965164227401,45.41,1.1,buy,d02227c4,1ecdbd4b,3682a522
227402,965,965165227402,45.41,2.0,buy,55da9055,1ecdbd4b,0899dc88
227403,965,965166227403,45.41,1.3,buy,01468954,1ecdbd4b,af8bc3e2
227404,965,965167227404,44.41,1.6,sell,f8d3e6fd,27394241,62585f1e
227405,965,965168227405,45.41,1.0,buy,04fb5482,1ecdbd4b,13c4c56a
227406,965,965169227406,45.41,0.1,buy,6b95687c,1ecdbd4b,cea28792
227407,965,965169227407,45.43,1.6,buy,6b95687c,95abfcd9,8a2e8be3
227408,965,965170227408,45.43,1.1,buy,f60f1e72,95abfcd9,c233c661
227409,965,965171227409,44.41,1.2,sell,f8d3e6fd,8e8a2a53,fa41e7a7
227410,965,965172227410,45.43,1.0,buy,ae07e5aa,95abfcd9,9e65eff0
227411,965,965173227411,45.43,1.7,buy,e2de8dd8,95abfcd9,8398e9da
227412,965,965174227412,45.43,2.4,buy,f7f0c477,95abfcd9,61a3ad53
227413,965,965175227413,45.43,1.1,buy,caa3810d,95abfcd9,e25c0a9b
227414,965,965176227414,45.43,1.3,buy,0990d38d,95abfcd9,145d5b84
227415,965,965177227415,45.43,1.7,buy,1724d1aa,95abfcd9,d144e71e
227416,965,965178227416,44.41,1.4,sell,f8d3e6fd,2ba03135,25f9a92a
227417,965,965179227417,45.43,3.3,buy,679f3324,95abfcd9,18fea1b1
227418,965,965180227418,44.41,6.8,sell,f8d3e6fd,bf4fdac4,6ab36615
227419,965,965181227419,44.41,2.3,sell,f8d3e6fd,f5f2ad65,aacc368b
227420,965,965182227420,45.43,1.6,buy,6b07f1b3,95abfcd9,28b8bc25
227421,965,965183227421,45.43,1.0,buy,f9fba06b,95abfcd9,970a2cf0
227422,965,965184227422,45.43,1.1,buy,bee64ef8,95abfcd9,2b0ae645
227423,965,965185227423,44.41,1.6,sell,f8d3e6fd,6c5f1d2e,b6796e93
227424,965,965186227424,45.43,1.1,buy,aa1684ec,95abfcd9,77ef75e6
227425,965,965186227425,45.46,0.1,buy,aa1684ec,bc67ab2e,f3e22bdd
227426,965,965187227426,44.41,1.1,sell,f8d3e6fd,af66dee8,39bf2efe
227427,965,965188227427,44.41,0.4,sell,f8d3e6fd,8ffee8d6,8861f22c
227428,965,965189227428,45.46,1.5,buy,8244721f,bc67ab2e,e3dfcd96
227429,965,965192227429,45.46,2.9,buy,9f610d1f,bc67ab2e,a6efb845
227430,965,965199227430,45.46,1.7,buy,a1cf2635,bc67ab2e,5d0f5eea
227431,965,965200227431,45.46,2.9,buy,25231c79,bc67ab2e,c5aafc0f
227432,965,965202227432,45.46,1.9,buy,f5f58500,bc67ab2e,5b24b56c
227433,965,965203227433,45.46,1.1,buy,cc3977e9,bc67ab2e,32d2e801
227434,965,965208227434,45.46,2.1,buy,1ca06eab,bc67ab2e,4e592c04
227435,965,965210227435,45.46,1.1,buy,1fe6a3ea,bc67ab2e,5e9f7c61
227436,965,965211227436,45.46,1.4,buy,e31ed080,bc67ab2e,916d2661
227437,965,965212227437,45.46,1.0,buy,6c8103ce,bc67ab2e,ae20c5b9
227438,965,965214227438,45.46,1.2,buy,a305da3c,bc67ab2e,5c26ce00
227439,965,965216227439,45.46,1.1,buy,856f899e,bc67ab2e,400d0d80
227440,965,965216227440,45.46,0.4,buy,856f899e,a4cb3de8,4f29e257
227441,965,965217227441,45.46,2.9,buy,da5a4064,a4cb3de8,9109ba36
227442,965,965218227442,45.46,1.1,buy,7d62f027,a4cb3de8,781da8f8
227443,965,965220227443,45.46,1.5,buy,5697e884,a4cb3de8,aaae0d60
227444,965,965222227444,45.46,1.4,buy,54b89ba0,a4cb3de8,7f1e7f5f
227445,965,965225227445,45.46,1.7,buy,50e41e06,a4cb3de8,86cb41b5
227446,965,965226227446,45.46,1.2,buy,2f4d3090,a4cb3de8,bdca331d
227447,965,965227227447,45.46,1.5,buy,d503f52a,a4cb3de8,a0aa1877
227448,965,965229227448,45.46,2.1,buy,91bc8912,a4cb3de8,fceb71da
227449,965,965231227449,45.46,3.2,buy,60b45154,a4cb3de8,bb74ce59
227450,965,965233227450,45.46,3.0,buy,74b0791d,a4cb3de8,95dfc2e6
227451,965,965233227451,45.46,1.5,buy,74b0791d,3d015e79,f7ffef48
227452,965,965234227452,45.46,1.9,buy,8ead8183,3d015e79,3dc2a089
227453,965,965236227453,45.46,1.2,buy,062b0c4b,3d015e79,197e988d
227454,966,966000227454,44.04,1.2,sell,d3583b5d,fe5815be,2a8dcff5
227455,966,966001227455,44.45,1.3,buy,18cc2232,a65b519e,1045070a
227456,966,966002227456,44.45,2.3,buy,fbb40f0a,a65b519e,c218e760
227457,966,966003227457,44.45,1.0,buy,681460c3,a65b519e,9d3b7f45
227458,966,966004227458,44.45,1.0,buy,0d9f76b1,a65b519e,898842cb
227459,966,966005227459,44.45,1.4,buy,79f5c16d,a65b519e,3a26b748
227460,966,966006227460,44.04,1.3,sell,d3583b5d,041b31a1,52fd322a
227461,966,966007227461,44.45,1.2,buy,e68cbc30,a65b519e,496220d8
227462,966,966008227462,44.45,1.1,buy,7117c10b,a65b519e,903065a0
227463,966,966009227463,44.04,5.4,sell,d3583b5d,83ba11fa,019adbcd
227464,966,966010227464,44.45,0.7,buy,3001884c,a65b519e,4d55075c
227465,966,966010227465,44.5,0.9,buy,3001884c,da012534,765b9c89
227466,966,966011227466,44.04,2.1,sell,d3583b5d,bf135b0f,2f1bb9b3
227467,966,966011227467,44.04,1.1,sell,d631c5b9,bf135b0f,fa74d11c
227468,966,966012227468,44.04,2.9,sell,d631c5b9,635d0b2e,cc4be735
227469,966,966013227469,44.04,1.2,sell,d631c5b9,075d83e7,f5839548
227470,966,966014227470,44.04,1.4,sell,d631c5b9,febe7e7f,3685ee2c
227471,966,966015227471,44.5,1.3,buy,98585002,da012534,26093d4b
227472,966,966016227472,44.5,1.1,buy,3b9cdb8d,da012534,9e3e1435
227473,966,966017227473,44.5,2.7,buy,3293a5ed,da012534,7034f484
227474,966,966018227474,44.04,1.3,sell,d631c5b9,5ba79c95,488eef78
227475,966,966019227475,44.04,1.7,sell,d631c5b9,fdbe5ca5,e175a767
227476,966,966020227476,44.5,1.2,buy,11f4dd11,da012534,dda7a101
227477,966,966021227477,44.04,0.4,sell,d631c5b9,e6e1c4d7,cf96d6fd
227478,966,966021227478,44.02,1.2,sell,3af46b27,e6e1c4d7,36b4e704
227479,966,966022227479,44.5,2.3,buy,8adf363d,da012534,8dd804f5
227480,966,966023227480,44.5,0.5,buy,0f73ba7d,da012534,a924a509
227481,966,966023227481,44.52,1.9,buy,0f73ba7d,e71c4b21,315feaef
227482,966,966024227482,44.52,1.9,buy,7862e705,e71c4b21,9fcbb0f3
227483,966,966025227483,44.02,1.1,sell,3af46b27,a76e7db0,8721f4d0
227484,966,966026227484,44.52,3.6,buy,f0fd0d3e,e71c4b21,8c8d95d8
227485,966,966027227485,44.02,2.9,sell,3af46b27,1684e97a,da093f46
227486,966,966028227486,44.02,2.5,sell,3af46b27,e46c9895,d78890ed
227487,966,966029227487,44.52,2.2,buy,20e704fa,e71c4b21,afe06d9b
227488,966,966030227488,44.52,0.4,buy,af3e9c23,e71c4b21,432df65d
227489,966,966030227489,44.54,0.7,buy,af3e9c23,9f715080,d0aab3be
227490,966,966031227490,44.54,1.1,buy,5846c00c,9f715080,ad176c31
227491,966,966032227491,44.54,1.7,buy,af54cbe5,9f715080,4eb1845d
227492,966,966033227492,44.02,1.3,sell,3af46b27,3145b8f6,12f543f4
227493,966,966034227493,44.54,1.1,buy,ff48e521,9f715080,232a156d
227494,966,966035227494,44.54,4.3,buy,f85510b3,9f715080,625936a0
227495,966,966036227495,44.54,1.1,buy,40136475,9f715080,6e42c453
227496,966,966036227496,44.54,0.0,buy,40136475,97492c4b,e61c5dc2
227497,966,966037227497,44.54,8.5,buy,ba4ece86,97492c4b,121bc16d
227498,966,966038227498,44.54,1.5,buy,764b9dea,97492c4b,1f22eb60
227499,966,966038227499,44.57,1.1,buy,764b9dea,194ef95b,19c52136
227500,966,966039227500,44.57,1.5,buy,b49855fe,194ef95b,8ec4bc71
227501,966,966040227501,44.02,1.0,sell,3af46b27,768f2aea,f7bb9a7e
227502,966,966040227502,44.0,5.7,sell,30bb1117,768f2aea,0703b7aa
227503,966,966041227503,44.0,1.6,sell,30bb1117,5be60408,0800987c
227504,966,966042227504,44.0,2.7,sell,30bb1117,3b58c588,8632db4e
227505,966,966042227505,43.95,0.0,sell,0dd4ba73,3b58c588,6e5cf7de
227506,966,966043227506,43.95,1.0,sell,0dd4ba73,296d52be,300db887
227507,966,966044227507,43.95,1.2,sell,0dd4ba73,b0f2b2ad,9d8637de
227508,966,966045227508,44.57,1.2,buy,fabbc92f,194ef95b,d7732d6e
227509,966,966046227509,43.95,2.9,sell,0dd4ba73,ca917b51,75fb4b8d
227510,966,966047227510,44.57,1.6,buy,694d6a30,194ef95b,5e9450a7
227511,966,966048227511,44.57,1.3,buy,2224d65e,194ef95b,070d0b6b
227512,966,966049227512,43.95,2.2,sell,0dd4ba73,e8af530a,75d846ce
227513,966,966050227513,44.57,3.3,buy,53e82e97,194ef95b,6a5a4ba6
227514,966,966051227514,43.95,1.2,sell,0dd4ba73,c840d812,0b91764a
227515,966,966052227515,43.95,1.5,sell,0dd4ba73,d17a4f4f,39c2c9c2
227516,966,966052227516,43.91,0.7,sell,df57764a,d17a4f4f,4f9597cc
227517,966,966053227517,44.57,1.1,buy,11a34c43,194ef95b,d2da31be
227518,966,966054227518,43.91,2.2,sell,df57764a,d3273d5b,73223739
227519,966,966055227519,44.57,1.3,buy,4566bcb2,194ef95b,18bb4a5f
227520,966,966056227520,43.91,1.4,sell,df57764a,573368bc,d6880b62
227521,966,966057227521,43.91,1.1,sell,df57764a,85b50cd2,f23705e6
227522,966,966058227522,44.57,1.4,buy,8005fed2,194ef95b,cc48e172
227523,966,966059227523,43.91,3.0,sell,df57764a,fb6db0df,ac108fe3
227524,966,966060227524,43.91,1.9,sell,df57764a,777e2296,b39413e2
227525,966,966061227525,44.57,1.2,buy,03f5a987,194ef95b,43bf98fe
227526,966,966061227526,44.59,0.1,buy,03f5a987,59e7ca59,0963b1ae
227527,966,966062227527,43.91,1.2,sell,df57764a,1f3d9e68,c5200544
227528,966,966063227528,43.91,1.3,sell,df57764a,45e4c107,4107a1b1
227529,966,966064227529,44.59,1.3,buy,285b99be,59e7ca59,31a1d98a
227530,966,966065227530,44.59,1.9,buy,65f5e591,59e7ca59,0907f4fe
227531,966,966066227531,43.91,1.0,sell,df57764a,3ac2c1d5,2aaed50c
227532,966,966067227532,44.59,2.9,buy,17bef2a5,59e7ca59,09436e07
227533,966,966068227533,44.59,3.1,buy,c49d9047,59e7ca59,11582312
227534,966,966069227534,44.59,2.1,buy,70b4255a,59e7ca59,1ea47602
227535,966,966070227535,43.91,1.2,sell,df57764a,629c524b,db0ea241
227536,966,966070227536,43.9,0.6,sell,96936199,629c524b,1638619e
227537,966,966071227537,43.9,1.0,sell,96936199,f7f0c834,8f8e7688
227538,966,966072227538,44.59,1.8,buy,6a0eed81,59e7ca59,9cc0d037
227539,966,966073227539,44.59,1.2,buy,8c102dcd,59e7ca59,ab36248a
227540,966,966074227540,43.9,4.2,sell,96936199,710c8ca5,dd6561ee
227541,966,966075227541,44.59,0.6,buy,89220f0e,59e7ca59,8c015f84
227542,966,966075227542,44.61,0.5,buy,89220f0e,d6cb33dc,519ab3e0
227543,966,966076227543,44.61,3.1,buy,359376a0,d6cb33dc,f600e65c
227544,966,966077227544,44.61,1.1,buy,24fc6f68,d6cb33dc,35c5166a
227545,966,966078227545,44.61,1.4,buy,c355b538,d6cb33dc,a8024d07
227546,966,966079227546,43.9,3.9,sell,96936199,62de9413,ee6aba54
227547,966,966080227547,43.9,2.2,sell,96936199,2b4daabc,fabe450d
227548,966,966081227548,43.9,1.8,sell,96936199,a3480193,9226f0fa
227549,966,966082227549,43.9,1.2,sell,96936199,0c67c9e0,997d6a7d
227550,966,966083227550,43.9,0.1,sell,96936199,92a7426d,1d839389
227551,966,966083227551,43.86,1.1,sell,8812c398,92a7426d,e08aee7a
227552,966,966084227552,43.86,1.0,sell,8812c398,c83e6a4a,a5ed883b
227553,966,966085227553,44.61,4.8,buy,49236a72,d6cb33dc,f77fea63
227554,966,966086227554,44.61,3.6,buy,50b36c96,d6cb33dc,d14f70c4
227555,966,966087227555,44.61,0.5,buy,85e999d3,d6cb33dc,a1dcfe02
227556,966,966087227556,44.65,3.9,buy,85e999d3,5fe4577e,1723e11b
227557,966,966088227557,44.65,1.6,buy,bb258eb5,5fe4577e,15ee8b97
227558,966,966089227558,44.65,1.1,buy,6b5d7bab,5fe4577e,eb2880d3
227559,966,966090227559,43.86,12.9,sell,8812c398,d3625d08,fb143df9
227560,966,966090227560,43.84,0.5,sell,8f95f167,d3625d08,30c5df12
227561,966,966091227561,43.84,2.2,sell,8f95f167,32cb8b49,89e50e91
227562,966,966092227562,43.84,1.2,sell,8f95f167,72cf2704,0112dda1
227563,966,966093227563,43.84,1.8,sell,8f95f167,2c120860,fb2360b1
227564,966,966094227564,44.65,2.9,buy,7c98776a,5fe4577e,02d96fe2
227565,966,966095227565,44.65,1.0,buy,b6219704,5fe4577e,ac5cc6ed
227566,966,966096227566,43.84,1.5,sell,8f95f167,cd3c09f7,fd4fd4c5
227567,966,966097227567,44.65,1.9,buy,d5a16fb7,5fe4577e,14b5e45e
227568,966,966098227568,43.84,4.3,sell,8f95f167,b9fbe623,c31e3fb7
227569,966,966099227569,43.84,1.0,sell,8f95f167,7df4108a,90e1426d
227570,966,966100227570,43.84,1.2,sell,8f95f167,b5a52b4d,4c9e8e06
227571,966,966101227571,43.84,1.3,sell,8f95f167,7b4a1f0e,685af8f3
227572,966,966101227572,43.82,0.6,sell,5867ad72,7b4a1f0e,3903a861
227573,966,966102227573,43.82,1.1,sell,5867ad72,d643f8ea,56297a6e
227574,966,966103227574,44.65,2.6,buy,03d7a9a3,5fe4577e,98c1b259
227575,966,966103227575,44.66,1.8,buy,03d7a9a3,9f6468ab,77f28eaf
227576,966,966104227576,44.66,8.9,buy,dae38832,9f6468ab,69b4af0c
227577,966,966105227577,43.82,1.5,sell,5867ad72,a4bdfabe,5131d4b0
227578,966,966106227578,43.82,3.3,sell,5867ad72,5326644b,9bda1949
227579,966,966107227579,44.66,1.6,buy,2e9fcb14,9f6468ab,c6e8f2ee
227580,966,966108227580,44.66,1.3,buy,5191246f,9f6468ab,05d3529d
227581,966,966109227581,43.82,1.1,sell,5867ad72,1314ed9e,8ade551b
227582,966,966110227582,44.66,1.3,buy,fae37523,9f6468ab,27893872
227583,966,966111227583,43.82,1.7,sell,5867ad72,92adc33d,edf89f48
227584,966,966112227584,44.66,0.1,buy,a78be53d,9f6468ab,fcf53c23
227585,966,966112227585,44.7,1.1,buy,a78be53d,941bf36f,9184251d
227586,966,966113227586,43.82,2.2,sell,5867ad72,10027420,c773a7e0
227587,966,966114227587,44.7,2.5,buy,705e100e,941bf36f,ae525e54
227588,966,966115227588,44.7,1.5,buy,c1d18211,941bf36f,a7f3df8e
227589,966,966116227589,44.7,2.0,buy,3a5a148b,941bf36f,fe778b1c
227590,966,966117227590,43.82,1.1,sell,5867ad72,882907be,6778a2d8
227591,966,966118227591,44.7,1.6,buy,8ac993dd,941bf36f,4836a7cb
227592,966,966119227592,44.7,3.1,buy,631f2891,941bf36f,5183763b
227593,966,966120227593,44.7,3.2,buy,0baa7d24,941bf36f,aa7c88da
227594,966,966121227594,44.7,1.2,buy,729e6cd3,941bf36f,122d2e1d
227595,966,966122227595,43.82,1.0,sell,5867ad72,8e277a57,654a9c18
227596,966,966123227596,43.82,1.2,sell,5867ad72,22b9dc25,4b8f5284
227597,966,966124227597,44.7,1.1,buy,b20dcbb5,941bf36f,964ec4c8
227598,966,966125227598,43.82,0.2,sell,5867ad72,0f2bee96,80776506
227599,966,966125227599,43.76,1.3,sell,ab0ededf,0f2bee96,6f7ec82e
227600,966,966126227600,43.76,1.1,sell,ab0ededf,ed494720,f0dbdb3e
227601,966,966127227601,44.7,1.1,buy,9fd108e4,941bf36f,e0d41966
227602,966,966128227602,43.76,1.0,sell,ab0ededf,c6795998,cf5c57c4
227603,966,966129227603,43.76,1.0,sell,ab0ededf,849cdcb0,786e7f6d
227604,966,966130227604,43.76,2.5,sell,ab0ededf,bae0a743,0067bd18
227605,966,966131227605,44.7,1.6,buy,7571dcf5,941bf36f,aa236b04
227606,966,966131227606,44.71,0.0,buy,7571dcf5,94c29320,e26979bf
227607,966,966132227607,44.71,5.4,buy,078572ca,94c29320,0c75e8f7
227608,966,966133227608,44.71,5.0,buy,00e6a218,94c29320,268993d0
227609,966,966134227609,43.76,1.1,sell,ab0ededf,28fc02db,3bf8ebe4
227610,966,966135227610,44.71,3.8,buy,0f80bc5d,94c29320,fe379b69
227611,966,966136227611,43.76,1.2,sell,ab0ededf,bfa9a0d5,1cbc00b7
227612,966,966137227612,43.76,1.5,sell,ab0ededf,bed9cb6a,f95e30e7
227613,966,966138227613,43.76,1.4,sell,ab0ededf,370e7e08,eaa7520b
227614,966,966139227614,43.76,1.6,sell,ab0ededf,0ff17898,2479515e
227615,966,966140227615,44.71,2.0,buy,e89abf23,94c29320,5b8b4f7e
227616,966,966141227616,43.76,1.9,sell,ab0ededf,cff79a11,0c1befc6
227617,966,966142227617,44.71,1.3,buy,877596ae,94c29320,a50610e4
227618,966,966143227618,44.71,1.9,buy,c6b7b1ab,94c29320,88cb7d8e
227619,966,966144227619,44.71,0.6,buy,9c70285d,94c29320,fe9f2777
227620,966,966144227620,44.72,2.1,buy,9c70285d,37856eee,b672ca7e
227621,966,966145227621,44.72,8.0,buy,ee73785d,37856eee,8dd0b80c
227622,966,966146227622,43.76,1.5,sell,ab0ededf,4f4ac056,57edfe5b
227623,966,966147227623,44.72,1.0,buy,362378e7,37856eee,9329dc85
227624,966,966148227624,43.76,1.1,sell,ab0ededf,0438a207,e52500da
227625,966,966149227625,43.76,1.8,sell,ab0ededf,a855374c,6efbadf3
227626,966,966149227626,43.74,0.3,sell,d39e9ce1,a855374c,efa3816f
227627,966,966150227627,43.74,1.1,sell,d39e9ce1,e5ab6490,e9e9c68d
227628,966,966151227628,44.72,2.1,buy,1c05e7d8,37856eee,9ef3ecfc
227629,966,966152227629,44.72,1.2,buy,c8c2d326,37856eee,e7a6611c
227630,966,966153227630,43.74,1.3,sell,d39e9ce1,d9b147b1,5404f3d3
227631,966,966154227631,44.72,1.5,buy,12040e4a,37856eee,764dff88
227632,966,966155227632,43.74,1.2,sell,d39e9ce1,82bd478c,23879e2e
227633,966,966156227633,44.72,1.3,buy,9ecc5696,37856eee,f00527d0
227634,966,966157227634,43.74,1.3,sell,d39e9ce1,af08a2e9,e20bef30
227635,966,966158227635,43.74,2.4,sell,d39e9ce1,2c46ee73,cacb4b51
227636,966,966159227636,43.74,1.4,sell,d39e9ce1,c1b389ac,aaa0d686
227637,966,966160227637,44.72,1.4,buy,ecd32540,37856eee,6aa0e2e7
227638,966,966161227638,44.72,1.2,buy,07908bae,37856eee,92fd6dc8
227639,966,966162227639,43.74,4.0,sell,d39e9ce1,8bef4262,a8d56d55
227640,966,966163227640,43.74,1.2,sell,d39e9ce1,8de2413e,4b0a91ca
227641,966,966164227641,44.72,0.2,buy,c06d2d56,37856eee,1d60c227
227642,966,966164227642,44.74,0.8,buy,c06d2d56,0f357f52,d9778e5c
227643,966,966165227643,44.74,1.0,buy,8585e2b2,0f357f52,1513dd33
227644,966,966166227644,44.74,2.1,buy,ce202dd5,0f357f52,6694f43d
227645,966,966167227645,44.74,1.4,buy,5acecebe,0f357f52,a5a30bad
227646,966,966168227646,43.74,1.7,sell,d39e9ce1,b8afd3c3,030040f8
227647,966,966169227647,44.74,1.1,buy,17be465d,0f357f52,7e95f20a
227648,966,966170227648,44.74,1.1,buy,7a28ba9b,0f357f52,e873bc34
227649,966,966171227649,44.74,1.7,buy,df99522a,0f357f52,2b6ce17b
227650,966,966172227650,43.74,1.2,sell,d39e9ce1,8cf433f0,faf7fa69
227651,966,966173227651,43.74,1.2,sell,d39e9ce1,6ce05e88,54b35ea5
227652,966,966174227652,43.74,1.0,sell,d39e9ce1,4bea8d16,f46e92c6
227653,966,966175227653,44.74,2.1,buy,00d328c5,0f357f52,21e8a134
227654,966,966176227654,44.74,1.8,buy,b70b97af,0f357f52,260a4282
227655,966,966177227655,44.74,1.1,buy,5291abb9,0f357f52,6c094f4f
227656,966,966178227656,43.74,0.7,sell,d39e9ce1,91154a4a,0b051427
227657,966,966178227657,43.72,0.6,sell,a552460b,91154a4a,0d8357af
227658,966,966179227658,44.74,1.7,buy,0e1ecbbe,0f357f52,6cc78f40
227659,966,966180227659,44.74,1.6,buy,cd3664e3,0f357f52,fede1820
227660,966,966181227660,44.74,1.5,buy,1731f257,0f357f52,898a2695
227661,966,966182227661,43.72,2.1,sell,a552460b,d78d9924,fd7ff1a4
227662,966,966183227662,44.74,1.0,buy,f709575a,0f357f52,c041955f
227663,966,966183227663,44.76,3.4,buy,f709575a,1e4bea55,d3f856c4
227664,966,966184227664,44.76,16.6,buy,c486fd23,1e4bea55,11ab26a2
227665,966,966185227665,43.72,5.4,sell,a552460b,285e29d9,bf30b961
227666,966,966186227666,43.72,2.2,sell,a552460b,d89d38c5,390723bf
227667,966,966188227667,43.72,1.0,sell,a552460b,44eb936c,cee3f436
227668,966,966189227668,43.72,1.5,sell,a552460b,829b78cb,898d1941
227669,966,966190227669,43.72,2.3,sell,a552460b,2066daf6,8db40a9e
227670,966,966194227670,43.72,1.0,sell,a552460b,f3babb91,b443c991
227671,966,966196227671,43.72,1.4,sell,a552460b,baec8d12,bdc4ba12
227672,966,966197227672,43.72,1.2,sell,a552460b,f97d5e84,51e4b205
227673,966,966201227673,43.72,1.2,sell,a552460b,0d436d7b,7e3c5619
227674,966,966205227674,43.72,0.1,sell,a552460b,bf11d80f,5040fb55
227675,966,966205227675,43.71,4.1,sell,7c1be5d4,bf11d80f,5fe4513b
227676,966,966209227676,43.71,1.7,sell,7c1be5d4,33a7a91f,a32b1350
227677,966,966210227677,43.71,1.0,sell,7c1be5d4,0d5498c1,3c5fd08f
227678,966,966211227678,43.71,1.6,sell,7c1be5d4,2a38333d,76c21c87
227679,966,966212227679,43.71,1.0,sell,7c1be5d4,664ff868,41290471
227680,966,966214227680,43.71,1.7,sell,7c1be5d4,ec812308,d9c07a58
227681,967,967000227681,45.33,1.3,sell,af867698,1496b1a7,c7fd3cbb
227682,967,967001227682,45.76,3.1,buy,64f200df,008557ac,2107073b
227683,967,967002227683,45.33,1.9,sell,af867698,35787ce1,f300c776
227684,967,967003227684,45.76,2.1,buy,2ca2e5af,008557ac,ce70b8ac
227685,967,967004227685,45.33,1.5,sell,af867698,8d7cf1ee,ec830a47
227686,967,967005227686,45.76,1.0,buy,eeff79f7,008557ac,29ea4886
227687,967,967006227687,45.76,1.1,buy,ffc5d8fd,008557ac,a6b30b06
227688,967,967007227688,45.76,1.1,buy,a2125a34,008557ac,476ad0d8
227689,967,967008227689,45.76,1.6,buy,c892a600,008557ac,92dd8eed
227690,967,967008227690,45.78,0.9,buy,c892a600,090f4c0b,10fe6b0f
227691,967,967009227691,45.33,3.2,sell,af867698,4d9d9447,90a23d9e
227692,967,967010227692,45.33,2.0,sell,af867698,6a938caf,cc8b56af
227693,967,967011227693,45.78,2.5,buy,cea86366,090f4c0b,e5aa16b4
227694,967,967012227694,45.33,0.1,sell,af867698,1164c8fa,45313d5b
227695,967,967012227695,45.32,1.0,sell,8065b75b,1164c8fa,3115644b
227696,967,967013227696,45.32,1.0,sell,8065b75b,aabc842c,b92467d8
227697,967,967014227697,45.32,1.0,sell,8065b75b,5a966057,e1d19575
227698,967,967015227698,45.78,1.0,buy,f43db1e7,090f4c0b,296887df
227699,967,967016227699,45.32,1.1,sell,8065b75b,85ab4386,17416b17
227700,967,967017227700,45.32,1.6,sell,8065b75b,91b3bf1e,a174d800
227701,967,967018227701,45.78,2.2,buy,fb2723ca,090f4c0b,cbba98ec
227702,967,967019227702,45.32,3.8,sell,8065b75b,07ff96a4,4cb7dba9
227703,967,967020227703,45.78,2.5,buy,71eea75a,090f4c0b,fe4fe3e6
227704,967,967021227704,45.78,0.9,buy,45d2f1dd,090f4c0b,4410b242
227705,967,967021227705,45.81,0.2,buy,45d2f1dd,21368286,071c5d58
227706,967,967022227706,45.32,0.5,sell,8065b75b,790fea7a,20ed1bfc
227707,967,967022227707,45.31,0.8,sell,1c32595a,790fea7a,e14ff025
227708,967,967023227708,45.81,2.1,buy,359fa5c9,21368286,57c9a6af
227709,967,967024227709,45.31,1.7,sell,1c32595a,b6115d46,e68189be
227710,967,967025227710,45.81,1.6,buy,89dcb7e8,21368286,09d3725d
227711,967,967026227711,45.31,1.1,sell,1c32595a,a60330d5,933fe3f9
227712,967,967027227712,45.31,1.0,sell,1c32595a,96f3b3d3,d79cc09a
227713,967,967028227713,45.31,1.1,sell,1c32595a,248a5993,801237fe
227714,967,967029227714,45.81,1.3,buy,c19bee7c,21368286,77ab8745
227715,967,967030227715,45.81,4.8,buy,59c1b7aa,21368286,a501fbb4
227716,967,967030227716,45.82,0.1,buy,59c1b7aa,4dce10a5,1dc8298d
227717,967,967031227717,45.31,1.1,sell,1c32595a,47cd7faf,1224deee
227718,967,967032227718,45.82,1.6,buy,70f0d166,4dce10a5,e710b1c6
227719,967,967033227719,45.82,1.8,buy,4dde6021,4dce10a5,94156153
227720,967,967034227720,45.31,1.0,sell,1c32595a,bba641f2,d0d2cb00
227721,967,967035227721,45.31,1.6,sell,1c32595a,57c24037,27308f9e
227722,967,967036227722,45.31,0.6,sell,1c32595a,ca171f0f,bdc12066
227723,967,967036227723,45.28,2.8,sell,332d6083,ca171f0f,188cd890
227724,967,967037227724,45.82,1.1,buy,0c9edc91,4dce10a5,e9d38dc8
227725,967,967038227725,45.28,1.3,sell,332d6083,30d5b597,442b8860
227726,967,967039227726,45.82,1.8,buy,4da26b39,4dce10a5,545bdfee
227727,967,967040227727,45.82,1.4,buy,7773c36a,4dce10a5,52c853aa
227728,967,967041227728,45.82,1.1,buy,23ac5578,4dce10a5,f0535ff5
227729,967,967042227729,45.82,1.1,buy,b4ba2bae,4dce10a5,cdcc2547
227730,967,967042227730,45.83,1.2,buy,b4ba2bae,508ad80c,1c89cfe9
227731,967,967043227731,45.83,1.5,buy,dc306fb5,508ad80c,a00865c0
227732,967,967044227732,45.83,2.8,buy,1d594a23,508ad80c,19e527cc
227733,967,967045227733,45.83,1.2,buy,559ae16b,508ad80c,f41d2c92
227734,967,967046227734,45.83,1.6,buy,7db71e92,508ad80c,7c37ce65
227735,967,967047227735,45.28,2.7,sell,332d6083,e77552b5,802c6ebd
227736,967,967048227736,45.28,1.3,sell,332d6083,a09da129,c4f5d05e
227737,967,967049227737,45.28,1.4,sell,332d6083,0b2d00c7,03aa15c4
227738,967,967050227738,45.28,0.5,sell,332d6083,540a6c60,152272c5
227739,967,967050227739,45.26,0.7,sell,ece348fc,540a6c60,63a1fff0
227740,967,967051227740,45.26,1.1,sell,ece348fc,3d2177cd,6b1e5508
227741,967,967052227741,45.83,1.7,buy,19f66752,508ad80c,20ec0a9c
227742,967,967052227742,45.87,8.5,buy,19f66752,67d73972,0bc78509
227743,967,967053227743,45.87,2.1,buy,ce68c9a2,67d73972,36807480
227744,967,967054227744,45.26,1.5,sell,ece348fc,577d62f4,25d22a48
227745,967,967055227745,45.26,1.0,sell,ece348fc,95939cc4,9007701d
227746,967,967056227746,45.26,1.9,sell,ece348fc,c4088afc,80a5fda0
227747,967,967057227747,45.87,1.5,buy,c07ab5f2,67d73972,e03c7a2a
227748,967,967058227748,45.26,1.4,sell,ece348fc,055e55ff,454bb4e5
227749,967,967059227749,45.87,2.9,buy,46d67683,67d73972,ac90bd6c
227750,967,967059227750,45.89,8.9,buy,46d67683,2263fd86,3cf3f1bc
227751,967,967060227751,45.26,1.4,sell,ece348fc,d1611c83,b4324758
227752,967,967061227752,45.89,2.1,buy,fcb2407c,2263fd86,54f9d4a8
227753,967,967062227753,45.89,1.5,buy,661ca5c4,2263fd86,602c78b3
227754,967,967063227754,45.26,1.0,sell,ece348fc,105c39ee,2ed1fe96
227755,967,967063227755,45.2,0.1,sell,64128c99,105c39ee,1a7bbc94
227756,967,967064227756,45.89,1.3,buy,9d204a26,2263fd86,4691d111
227757,967,967065227757,45.89,1.2,buy,831acf79,2263fd86,6f8958a5
227758,967,967065227758,45.93,0.9,buy,831acf79,b83cd459,48a54d45
227759,967,967066227759,45.93,1.0,buy,65fe5b5c,b83cd459,4432c9ba
227760,967,967067227760,45.93,1.4,buy,158d2351,b83cd459,4a389dbe
227761,967,967068227761,45.2,1.2,sell,64128c99,6de4b3f3,1562493f
227762,967,967069227762,45.93,1.7,buy,46eb3a17,b83cd459,4bbc03fa
227763,967,967070227763,45.93,1.5,buy,967efa6b,b83cd459,b7526769
227764,967,967071227764,45.93,1.1,buy,34e5b5aa,b83cd459,12784cd1
227765,967,967072227765,45.93,2.7,buy,e925f289,b83cd459,fb53f36a
227766,967,967073227766,45.93,1.6,buy,343c702a,b83cd459,ad356861
227767,967,967074227767,45.2,1.4,sell,64128c99,93ff513c,3151ca18
227768,967,967075227768,45.2,2.9,sell,64128c99,a4d99dc9,21fa99d5
227769,967,967076227769,45.2,1.0,sell,64128c99,21176d71,7ccb6031
227770,967,967077227770,45.2,2.0,sell,64128c99,11099d5e,bd80c4db
227771,967,967078227771,45.93,1.7,buy,2551f7a7,b83cd459,06810c66
227772,967,967079227772,45.93,1.2,buy,970dd04d,b83cd459,0d40bd1e
227773,967,967080227773,45.2,1.3,sell,64128c99,2d06c462,7e4838d9
227774,967,967081227774,45.2,1.2,sell,64128c99,edd6e0b9,710e3141
227775,967,967082227775,45.93,0.2,buy,baebad94,b83cd459,4dcc123b
227776,967,967082227776,45.95,1.4,buy,baebad94,3b003c4d,f6b666cb
227777,967,967083227777,45.2,1.3,sell,64128c99,281c7620,b417228f
227778,967,967084227778,45.2,1.2,sell,64128c99,2e274281,0e630dfc
227779,967,967085227779,45.2,1.4,sell,64128c99,f633f61f,1750c04e
227780,967,967085227780,45.2,5.1,sell,d2764b73,f633f61f,a162b87b
227781,967,967086227781,45.2,1.4,sell,d2764b73,ca55dd4e,77abae79
227782,967,967087227782,45.2,1.1,sell,d2764b73,1ce791ed,c725fc6b
227783,967,967088227783,45.2,4.3,sell,d2764b73,631fcd53,bfe40759
227784,967,967089227784,45.95,2.0,buy,3dfa8c04,3b003c4d,7a68ebad
227785,967,967090227785,45.2,1.1,sell,d2764b73,3e7a49d5,3e8373ee
227786,967,967091227786,45.2,1.8,sell,d2764b73,ac8a7495,f14374ed
227787,967,967092227787,45.95,1.8,buy,3b886f1e,3b003c4d,ea996629
227788,967,967093227788,45.2,0.2,sell,d2764b73,b279ee28,7c0d1cf4
227789,967,967093227789,45.18,1.3,sell,838c3d17,b279ee28,d2897a27
227790,967,967094227790,45.18,1.2,sell,838c3d17,2ab443ba,c4cb5bb2
227791,967,967095227791,45.18,1.2,sell,838c3d17,185b9a0c,bf3863b3
227792,967,967096227792,45.18,1.1,sell,838c3d17,3ce999dd,0beda3b8
227793,967,967097227793,45.18,1.3,sell,838c3d17,3c7febcf,7c298c6d
227794,967,967098227794,45.18,1.5,sell,838c3d17,0d92fa4e,d58c57b1
227795,967,967099227795,45.18,1.1,sell,838c3d17,b03a1e84,9da7494b
227796,967,967100227796,45.95,1.1,buy,aad35761,3b003c4d,5e242dd6
227797,967,967101227797,45.18,1.4,sell,838c3d17,6fa692a0,356307e4
227798,967,967102227798,45.95,1.6,buy,552208c5,3b003c4d,e339d7bb
227799,967,967103227799,45.95,1.0,buy,457b699e,3b003c4d,0fd7aed8
227800,967,967104227800,45.18,3.3,sell,838c3d17,0a479584,a7977981
227801,967,967105227801,45.95,1.0,buy,dac02c9f,3b003c4d,ad08b3d8
227802,967,967106227802,45.18,1.5,sell,838c3d17,8d63ebf6,8c323028
227803,967,967107227803,45.18,0.1,sell,838c3d17,600779f1,5e8903b8
227804,967,967107227804,45.14,8.0,sell,8aa51c4b,600779f1,0e19781d
227805,967,967108227805,45.14,1.5,sell,8aa51c4b,6695b8bc,5ece6fad
227806,967,967109227806,45.14,1.6,sell,8aa51c4b,9c3ccf56,f40ce2ef
227807,967,967110227807,45.95,2.1,buy,db501828,3b003c4d,dde1a3a4
227808,967,967111227808,45.14,1.3,sell,8aa51c4b,21cfa7d0,a76bf053
227809,967,967112227809,45.95,3.0,buy,63661172,3b003c4d,2444b468
227810,967,967113227810,45.14,1.8,sell,8aa51c4b,47e90393,63fad19f
227811,967,967114227811,45.95,0.0,buy,bca4b166,3b003c4d,0a7d15c5
227812,967,967114227812,45.95,1.2,buy,bca4b166,f4850a2a,fcd1368c
227813,967,967115227813,45.14,0.8,sell,8aa51c4b,b72a1a3d,4eaaf088
227814,967,967115227814,45.12,0.3,sell,9970cb5f,b72a1a3d,805a16aa
227815,967,967116227815,45.12,1.0,sell,9970cb5f,01e44097,302409e9
227816,967,967117227816,45.12,1.0,sell,9970cb5f,4ebda25d,f101632f
227817,967,967118227817,45.95,1.8,buy,1abfcb8c,f4850a2a,2a801219
227818,967,967119227818,45.95,1.0,buy,8705d943,f4850a2a,b0ad615f
227819,967,967120227819,45.95,1.2,buy,499cdb01,f4850a2a,186dc245
227820,967,967121227820,45.12,3.1,sell,9970cb5f,0a07aea2,212d9bcd
227821,967,967122227821,45.12,1.0,sell,9970cb5f,0d687ce6,c2e010f9
227822,967,967123227822,45.12,1.6,sell,9970cb5f,f12b218f,04ddc195
227823,967,967124227823,45.95,4.7,buy,aaa93d99,f4850a2a,f34dcaab
227824,967,967125227824,45.12,1.0,sell,9970cb5f,2a03265d,cdf96282
227825,967,967126227825,45.95,1.1,buy,8b9e674a,f4850a2a,b1432645
227826,967,967127227826,45.95,2.3,buy,c59f8f5f,f4850a2a,0db84270
227827,967,967128227827,45.12,1.1,sell,9970cb5f,60fa2907,5216da2c
227828,967,967129227828,45.95,1.1,buy,6b5f2ac0,f4850a2a,f902051c
227829,967,967130227829,45.95,0.6,buy,3681c704,f4850a2a,b5785567
227830,967,967130227830,46.0,1.0,buy,3681c704,dd998b2e,0c01d78d
227831,967,967131227831,46.0,1.1,buy,abe4cc97,dd998b2e,59e794fa
227832,967,967132227832,45.12,2.0,sell,9970cb5f,4163c9bb,90fed16a
227833,967,967133227833,45.12,2.8,sell,9970cb5f,2d26d68a,34cf85b4
227834,967,967134227834,45.12,0.1,sell,9970cb5f,e8d50660,fe544944
227835,967,967134227835,45.09,2.8,sell,091334be,e8d50660,17113c74
227836,967,967135227836,45.09,1.0,sell,091334be,ba2fc429,227a020d
227837,967,967136227837,45.09,3.0,sell,091334be,d3cb06ce,dd31f1d1
227838,967,967137227838,45.09,1.5,sell,091334be,b6c31f18,f30f91b5
227839,967,967138227839,46.0,1.3,buy,bd558a7f,dd998b2e,c439afe0
227840,967,967139227840,45.09,2.4,sell,091334be,a6fe350d,b4f4633d
227841,967,967140227841,45.09,1.2,sell,091334be,c3c3f2c2,212477f6
227842,967,967141227842,46.0,1.0,buy,441a4d31,dd998b2e,9089e593
227843,967,967142227843,45.09,3.9,sell,091334be,8c6d3128,fad9b510
227844,967,967143227844,46.0,1.1,buy,36690a1c,dd998b2e,00e2c27c
227845,967,967144227845,45.09,1.2,sell,091334be,1c4872ce,099fbdb8
227846,967,967145227846,45.09,1.0,sell,091334be,28c25582,989578ed
227847,967,967146227847,46.0,2.4,buy,7413209a,dd998b2e,6b5b4c0b
227848,967,967147227848,46.0,1.6,buy,b10d16f9,dd998b2e,5064653a
227849,967,967148227849,45.09,2.0,sell,091334be,51d13266,5884fcde
227850,967,967149227850,45.09,0.0,sell,091334be,b3ac0406,d49b1ce7
227851,967,967149227851,45.08,2.4,sell,f60ddd7f,b3ac0406,0830886b
227852,967,967150227852,46.0,1.1,buy,023b6c6c,dd998b2e,145bacc5
227853,967,967151227853,45.08,1.4,sell,f60ddd7f,d8f28157,79f8764b
227854,967,967152227854,46.0,2.0,buy,ff803d99,dd998b2e,948de721
227855,967,967153227855,46.0,1.0,buy,cbbb65c7,dd998b2e,d90679e4
227856,967,967154227856,46.0,1.4,buy,0bca2521,dd998b2e,0fcb20a0
227857,967,967155227857,46.0,1.2,buy,d34393f5,dd998b2e,78276b85
227858,967,967156227858,46.0,1.6,buy,5660d25e,dd998b2e,b2c23f98
227859,967,967157227859,46.0,2.0,buy,8e1c4f38,dd998b2e,84267bb8
227860,967,967158227860,46.0,0.2,buy,c65439d9,dd998b2e,9accad4b
227861,967,967158227861,46.07,0.9,buy,c65439d9,a38aae7a,439a0833
227862,967,967159227862,45.08,3.5,sell,f60ddd7f,a5d7ba7a,c043b428
227863,967,967160227863,46.07,1.8,buy,42c42f6f,a38aae7a,7ec48f29
227864,967,967161227864,46.07,1.2,buy,3f48ff40,a38aae7a,ca68edbe
227865,967,967162227865,46.07,1.0,buy,89d1a90d,a38aae7a,45c62aee
227866,967,967163227866,45.08,2.8,sell,f60ddd7f,a19e52f6,bf4b2443
227867,967,967164227867,46.07,1.5,buy,435be670,a38aae7a,66925cd4
227868,967,967165227868,46.07,1.0,buy,76508915,a38aae7a,a8d23c56
227869,967,967166227869,46.07,4.5,buy,99a9b4cb,a38aae7a,fcae652a
227870,967,967167227870,46.07,2.6,buy,a588de20,a38aae7a,7b6dcd43
227871,967,967168227871,46.07,2.2,buy,e7389e12,a38aae7a,8ccb3c7e
227872,967,967169227872,46.07,1.0,buy,c55b475c,a38aae7a,1f4e3a30
227873,967,967170227873,45.08,1.3,sell,f60ddd7f,b2e53cdf,95bff60d
227874,967,967171227874,45.08,1.1,sell,f60ddd7f,5407eefb,75c6bc12
227875,967,967172227875,45.08,1.2,sell,f60ddd7f,dfd9c441,ffe370c5
227876,967,967173227876,46.07,2.3,buy,097c5ac4,a38aae7a,df1f1cab
227877,967,967173227877,46.08,0.0,buy,097c5ac4,45e0b7a2,0ebd4339
227878,967,967174227878,46.08,1.1,buy,74ec6605,45e0b7a2,c07664a0
227879,967,967175227879,45.08,2.5,sell,f60ddd7f,8e28a1e3,316740f9
227880,967,967176227880,46.08,1.9,buy,04d4a392,45e0b7a2,02cb16b9
227881,967,967177227881,46.08,1.6,buy,2b63efb3,45e0b7a2,dd0e49a6
227882,967,967178227882,46.08,1.2,buy,eec3cd70,45e0b7a2,53dbca79
227883,967,967179227883,46.08,1.0,buy,3433bbf2,45e0b7a2,f1845551
227884,967,967180227884,46.08,2.1,buy,66c6982e,45e0b7a2,e0f6a406
227885,967,967181227885,45.08,3.8,sell,f60ddd7f,ff4ca1e5,b4559aa0
227886,967,967181227886,45.08,2.1,sell,fdebb475,ff4ca1e5,1d008240
227887,967,967182227887,46.08,1.8,buy,73e8546e,45e0b7a2,4de6bfae
227888,967,967183227888,45.08,1.3,sell,fdebb475,1c456290,46a6b4f0
227889,967,967184227889,46.08,2.1,buy,ea217281,45e0b7a2,76ae3669
227890,967,967185227890,45.08,2.8,sell,fdebb475,527eb81b,cafe37b8
227891,967,967186227891,45.08,2.3,sell,fdebb475,727b59a5,a2500031
227892,967,967187227892,45.08,1.4,sell,fdebb475,8563fe50,9ffbcf6d
227893,967,967188227893,45.08,1.0,sell,fdebb475,d00dd35e,b1af50d7
227894,967,967189227894,46.08,1.1,buy,0013c810,45e0b7a2,87d8fa31
227895,967,967190227895,46.08,1.5,buy,46b6bcd7,45e0b7a2,bcce5f57
227896,967,967191227896,46.08,1.2,buy,69970f3e,45e0b7a2,db9d140c
227897,967,967192227897,45.08,1.1,sell,fdebb475,05b5ecc2,466abfc4
227898,967,967193227898,45.08,1.2,sell,fdebb475,418a3db5,ca295ea6
227899,967,967194227899,46.08,1.1,buy,33fd263a,45e0b7a2,2689b43d
227900,967,967195227900,45.08,1.4,sell,fdebb475,37f66089,d827ba1a
227901,967,967196227901,46.08,2.3,buy,71680255,45e0b7a2,71f5b1f4
227902,967,967196227902,46.08,0.1,buy,71680255,894e1760,a11800f2
227903,967,967197227903,46.08,1.6,buy,60972790,894e1760,d43d1b0e
227904,967,967198227904,46.08,1.3,buy,7b288c42,894e1760,e47e8289
227905,967,967199227905,46.08,2.1,buy,40139c95,894e1760,3e8208d3
227906,967,967200227906,45.08,2.3,sell,fdebb475,fa24b607,c038a35a
227907,967,967201227907,46.08,7.4,buy,e17415f2,894e1760,f6a121b7
227908,967,967202227908,46.08,1.3,buy,e95397c9,894e1760,66ed4fa6
227909,967,967203227909,45.08,1.0,sell,fdebb475,dbbe4137,6eaa8eb9
227910,967,967204227910,46.08,2.1,buy,dc4ad197,894e1760,5b809c29
227911,967,967205227911,46.08,1.2,buy,76e54a09,894e1760,de71174a
227912,967,967206227912,45.08,1.6,sell,fdebb475,91acb180,e1e05c2a
227913,967,967207227913,45.08,0.5,sell,fdebb475,fbe31b17,fc2c8aa4
227914,967,967207227914,45.07,0.6,sell,05785f10,fbe31b17,0cf8145c
227915,967,967208227915,46.08,1.3,buy,9e5b725a,894e1760,c1db1589
227916,967,967209227916,45.07,1.1,sell,05785f10,f816b50a,ed1d76fd
227917,967,967210227917,46.08,1.6,buy,2114dd9a,894e1760,7bd029f4
227918,967,967210227918,46.09,2.6,buy,2114dd9a,b887ac15,a511c25a
227919,967,967211227919,46.09,1.1,buy,fca10529,b887ac15,cc3b9cb8
227920,967,967212227920,46.09,1.3,buy,3b24cb76,b887ac15,e416f194
227921,967,967213227921,46.09,1.1,buy,8b93138d,b887ac15,58b1a3f8
227922,968,968000227922,44.8,1.4,sell,015ca3b2,a7f03c6e,efdcbc1f
227923,968,968001227923,45.23,1.5,buy,6eadea8c,937d4979,ad2f1e66
227924,968,968002227924,45.23,1.3,buy,b3c4dca8,937d4979,eb50d2e2
227925,968,968003227925,44.8,1.3,sell,015ca3b2,9771437f,7bb30c63
227926,968,968004227926,44.8,2.1,sell,015ca3b2,09d56cfc,ef4987a2
227927,968,968005227927,44.8,1.7,sell,015ca3b2,cbcb3e37,e2b9fec5
227928,968,968006227928,44.8,1.2,sell,015ca3b2,783775c9,842e833e
227929,968,968007227929,44.8,1.8,sell,015ca3b2,bde46987,8a0b74cf
227930,968,968008227930,45.23,2.3,buy,6e7b11b7,937d4979,0e2e80e5
227931,968,968009227931,44.8,0.5,sell,015ca3b2,38720f23,0cbe72dd
227932,968,968009227932,44.8,0.6,sell,d0d11de3,38720f23,7d38c250
227933,968,968010227933,44.8,1.0,sell,d0d11de3,c114cfd0,507eeff9
227934,968,968011227934,44.8,8.0,sell,d0d11de3,60cb9214,37215cdb
227935,968,968012227935,45.23,1.5,buy,537007ed,937d4979,fa2668c1
227936,968,968013227936,45.23,1.3,buy,a16d8786,937d4979,d5628bc4
227937,968,968014227937,45.23,1.9,buy,3cfacc7c,937d4979,07d35d5a
227938,968,968015227938,44.8,0.4,sell,d0d11de3,87d744ea,c1fb2dcd
227939,968,968015227939,44.76,1.6,sell,1e05b35a,87d744ea,4bdf1fbf
227940,968,968016227940,45.23,0.2,buy,d3756221,937d4979,539f6f85
227941,968,968016227941,45.26,1.0,buy,d3756221,e619e0a2,d6f0c001
227942,968,968017227942,44.76,1.3,sell,1e05b35a,ad12d52f,83d882b9
227943,968,968018227943,44.76,1.0,sell,1e05b35a,e044756f,9e71f7ed
227944,968,968019227944,44.76,2.3,sell,1e05b35a,ac0c5976,15972f6c
227945,968,968020227945,45.26,1.1,buy,606d701e,e619e0a2,a908ab7b
227946,968,968021227946,44.76,2.2,sell,1e05b35a,96e0cb35,44f5fe69
227947,968,968022227947,44.76,1.3,sell,1e05b35a,b5cb3ba5,1803993a
227948,968,968023227948,44.76,0.3,sell,1e05b35a,d110a613,2934591c
227949,968,968023227949,44.76,1.6,sell,23b4d365,d110a613,52f31d06
227950,968,968024227950,45.26,5.9,buy,14aed634,e619e0a2,ae43e767
227951,968,968025227951,44.76,1.2,sell,23b4d365,ca478312,6e46caad
227952,968,968026227952,45.26,1.1,buy,b29af196,e619e0a2,8cead0e1
227953,968,968027227953,44.76,1.5,sell,23b4d365,78d9691e,cc4bc552
227954,968,968028227954,45.26,0.9,buy,217c16b6,e619e0a2,38608bc1
227955,968,968028227955,45.26,0.6,buy,217c16b6,bb19c948,54d0a24d
227956,968,968029227956,44.76,1.3,sell,23b4d365,9cb956ba,f593eb24
227957,968,968030227957,45.26,2.2,buy,d2f16a68,bb19c948,660aa3d1
227958,968,968031227958,44.76,1.8,sell,23b4d365,687aefe0,1a19fb5f
227959,968,968032227959,44.76,1.8,sell,23b4d365,5841ff25,d8f5ddf9
227960,968,968033227960,45.26,1.5,buy,e1445268,bb19c948,91638f9b
227961,968,968034227961,44.76,0.8,sell,23b4d365,49aa6510,588fda3f
227962,968,968034227962,44.73,5.5,sell,534d615f,49aa6510,3e4f2ccf
227963,968,968035227963,44.73,1.9,sell,534d615f,723da24b,29b16b71
227964,968,968036227964,45.26,4.0,buy,72665fe4,bb19c948,e7b51fd3
227965,968,968037227965,45.26,1.7,buy,598772f1,bb19c948,59d92598
227966,968,968037227966,45.3,1.4,buy,598772f1,1c4c0036,4cd0e2ee
227967,968,968038227967,44.73,1.5,sell,534d615f,6578fa36,a92db93d
227968,968,968039227968,45.3,2.1,buy,08258033,1c4c0036,394125a3
227969,968,968040227969,44.73,1.1,sell,534d615f,063bf94a,cdc6bfab
227970,968,968040227970,44.65,1.1,sell,beb08633,063bf94a,ec9c8353
227971,968,968041227971,44.65,1.3,sell,beb08633,20152c03,4ef77ec3
227972,968,968042227972,45.3,1.1,buy,9874928f,1c4c0036,1936ce44
227973,968,968043227973,45.3,1.6,buy,4db04992,1c4c0036,fdd3222d
227974,968,968044227974,44.65,1.8,sell,beb08633,cda90717,b92189a1
227975,968,968045227975,44.65,1.0,sell,beb08633,4adf56b9,152d41ad
227976,968,968046227976,44.65,1.1,sell,beb08633,e736b176,3a4c9182
227977,968,968047227977,44.65,1.2,sell,beb08633,eaaf915e,ee23b752
227978,968,968048227978,44.65,1.2,sell,beb08633,c714563f,c5ed5920
227979,968,968049227979,44.65,3.0,sell,beb08633,31c520c1,c72a4883
227980,968,968050227980,45.3,1.1,buy,5e5b1e6c,1c4c0036,ca2fa8cd
227981,968,968051227981,45.3,2.6,buy,fd69a7c4,1c4c0036,9aa2e593
227982,968,968052227982,44.65,1.6,sell,beb08633,3fa8ce9c,c51f8faa
227983,968,968053227983,44.65,1.7,sell,beb08633,e8602c6f,46211be8
227984,968,968053227984,44.62,0.6,sell,98f6c12c,e8602c6f,e508ff55
227985,968,968054227985,44.62,1.2,sell,98f6c12c,fecde767,2a5b14db
227986,968,968055227986,44.62,3.0,sell,98f6c12c,8b386c50,04b91252
227987,968,968056227987,44.62,1.1,sell,98f6c12c,da80dacd,949221bd
227988,968,968057227988,45.3,0.1,buy,34569bb2,1c4c0036,b5af6b2b
227989,968,968057227989,45.3,1.6,buy,34569bb2,2fc76d3b,e7a71874
227990,968,968058227990,44.62,1.3,sell,98f6c12c,30d26623,4777469b
227991,968,968059227991,45.3,8.4,buy,3c655dea,2fc76d3b,5f139aa3
227992,968,968059227992,45.34,0.5,buy,3c655dea,5ac7f844,790cb7ce
227993,968,968060227993,44.62,1.1,sell,98f6c12c,097b446c,a8bb0fd1
227994,968,968061227994,44.62,2.3,sell,98f6c12c,d445e293,5ca5f14a
227995,968,968062227995,44.62,4.2,sell,98f6c12c,305d3894,d0fabb58
227996,968,968063227996,44.62,0.2,sell,98f6c12c,3bf4caa6,0df4cf93
227997,968,968063227997,44.61,1.1,sell,a005a350,3bf4caa6,76fbce4d
227998,968,968064227998,44.61,1.3,sell,a005a350,1fcf3a50,7062aa28
227999,968,968065227999,44.61,2.7,sell,a005a350,80e746e1,ed6a301c
228000,968,968066228000,44.61,1.1,sell,a005a350,bc1a4766,97a62938
228001,968,968067228001,44.61,1.6,sell,a005a350,3c84158a,c5b68e15
228002,968,968068228002,44.61,1.1,sell,a005a350,1861fc58,16740114
228003,968,968069228003,44.61,2.0,sell,a005a350,11e2e9ed,59a678af
228004,968,968070228004,44.61,1.7,sell,a005a350,39c3e8be,062dc9ae
228005,968,968071228005,45.34,1.1,buy,75bc323c,5ac7f844,b658ba2c
228006,968,968072228006,44.61,2.4,sell,a005a350,0f814138,40f655f6
228007,968,968072228007,44.6,0.9,sell,16ef63af,0f814138,2d6fccb5
228008,968,968073228008,45.34,2.6,buy,bc954c66,5ac7f844,6082209d
228009,968,968074228009,44.6,2.1,sell,16ef63af,9106115d,389b42f5
228010,968,968075228010,45.34,1.8,buy,dffaa112,5ac7f844,6b4e00ea
228011,968,968076228011,44.6,1.9,sell,16ef63af,401e0412,e543d5c1
228012,968,968077228012,45.34,1.4,buy,a5813310,5ac7f844,112b0041
228013,968,968078228013,45.34,4.2,buy,409f4fd6,5ac7f844,b8db132f
228014,968,968079228014,44.6,1.9,sell,16ef63af,e7bc4ee3,e5bee0c2
228015,968,968080228015,45.34,2.0,buy,b2ceded0,5ac7f844,f084f0ee
228016,968,968081228016,45.34,1.2,buy,b3aad778,5ac7f844,3ae2e900
228017,968,968082228017,44.6,1.1,sell,16ef63af,26934c32,8609997d
228018,968,968083228018,45.34,0.2,buy,99956bd6,5ac7f844,1b3073b5
228019,968,968083228019,45.35,1.2,buy,99956bd6,70ae39b9,b0c28719
228020,968,968084228020,44.6,1.3,sell,16ef63af,30143dc2,ce8c48cd
228021,968,968085228021,44.6,1.2,sell,16ef63af,769bfea0,786337a8
228022,968,968086228022,44.6,1.4,sell,16ef63af,5b005c4c,f77518c0
228023,968,968087228023,45.35,2.6,buy,b7d2320f,70ae39b9,e15d7135
228024,968,968088228024,45.35,1.0,buy,63d6404a,70ae39b9,06b2a98f
228025,968,968089228025,44.6,3.2,sell,16ef63af,7d401cf3,549b808e
228026,968,968089228026,44.59,15.0,sell,32f4cb6f,7d401cf3,33793c55
228027,968,968089228027,44.53,8.3,sell,e38bf2e0,7d401cf3,a61976af
228028,968,968090228028,44.53,2.1,sell,e38bf2e0,895fd3ab,1813df18
228029,968,968091228029,45.35,1.2,buy,d5a00b22,70ae39b9,f049f519
228030,968,968092228030,44.53,2.4,sell,e38bf2e0,abc91b07,e71b2aff
228031,968,968093228031,45.35,1.6,buy,cb47dd18,70ae39b9,44af329e
228032,968,968094228032,44.53,1.1,sell,e38bf2e0,8a257305,fb9139b7
228033,968,968095228033,45.35,2.0,buy,eb8f87e1,70ae39b9,76c1a7e0
228034,968,968096228034,45.35,1.9,buy,72953e23,70ae39b9,c05d9059
228035,968,968097228035,44.53,1.6,sell,e38bf2e0,29455861,870d7537
228036,968,968098228036,44.53,2.7,sell,e38bf2e0,1c45b96d,95f529f0
228037,968,968099228037,45.35,1.2,buy,416e8e5c,70ae39b9,3571b530
228038,968,968100228038,45.35,1.1,buy,969d59c2,70ae39b9,707d6e1b
228039,968,968101228039,45.35,1.2,buy,720d0484,70ae39b9,bf8c44bf
228040,968,968101228040,45.36,0.4,buy,720d0484,77871678,5c28efbc
228041,968,968102228041,44.53,1.8,sell,e38bf2e0,143aa8c4,43a299fe
228042,968,968102228042,44.53,0.0,sell,d910e063,143aa8c4,848ff56b
228043,968,968103228043,45.36,2.7,buy,83cde574,77871678,83abbc74
228044,968,968104228044,44.53,10.8,sell,d910e063,f701f2d6,4a75cf8c
228045,968,968105228045,45.36,1.0,buy,4a8f3e60,77871678,389edbdb
228046,968,968106228046,45.36,1.1,buy,fef7e978,77871678,76c363e6
228047,968,968107228047,45.36,9.8,buy,7d9c7ecc,77871678,e922d2e4
228048,968,968107228048,45.37,0.1,buy,7d9c7ecc,0b95cd77,f7b2d3e4
228049,968,968108228049,45.37,1.0,buy,c309b80a,0b95cd77,ec813063
228050,968,968109228050,45.37,4.6,buy,28189a14,0b95cd77,50d9ea64
228051,968,968110228051,44.53,1.8,sell,d910e063,dac3be7e,409b4aed
228052,968,968111228052,45.37,1.2,buy,794babfa,0b95cd77,f302da18
228053,968,968112228053,45.37,1.0,buy,8780f18a,0b95cd77,20f675b0
228054,968,968113228054,44.53,2.7,sell,d910e063,4b4da49b,0eba6968
228055,968,968114228055,44.53,1.5,sell,d910e063,fb829304,4f170809
228056,968,968115228056,45.37,5.0,buy,f7589982,0b95cd77,eadca335
228057,968,968116228057,44.53,1.3,sell,d910e063,c740983c,624c8944
228058,968,968117228058,44.53,1.3,sell,d910e063,7fab3001,2852d0de
228059,968,968118228059,44.53,0.6,sell,d910e063,2ddc7bc7,e810b23a
228060,968,968118228060,44.53,0.4,sell,c985c902,2ddc7bc7,ab2cbcad
228061,968,968119228061,44.53,3.7,sell,c985c902,5c7d74d6,b40fad8b
228062,968,968120228062,44.53,1.2,sell,c985c902,4f2f7286,3f3c83d5
228063,968,968121228063,45.37,1.1,buy,d570ea46,0b95cd77,5409bbec
228064,968,968122228064,44.53,1.4,sell,c985c902,5e8ee605,d0dc8d12
228065,968,968123228065,44.53,2.6,sell,c985c902,a8ead992,e860a2d9
228066,968,968124228066,44.53,1.5,sell,c985c902,cd4d9ab9,b6209d47
228067,968,968125228067,44.53,1.3,sell,c985c902,bdbb6b81,3619e166
228068,968,968126228068,44.53,1.1,sell,c985c902,3de317de,775505b5
228069,968,968127228069,45.37,1.0,buy,64ca2440,0b95cd77,cc21c777
228070,968,968127228070,45.4,0.2,buy,64ca2440,5a7a43ce,5a11b2af
228071,968,968128228071,45.4,2.7,buy,093e43af,5a7a43ce,e74f121d
228072,968,968129228072,45.4,1.5,buy,563e3151,5a7a43ce,ced4aa96
228073,968,968130228073,44.53,1.5,sell,c985c902,910e6635,f6348e3a
228074,968,968131228074,45.4,1.3,buy,f55736b6,5a7a43ce,509c848a
228075,968,968132228075,44.53,1.8,sell,c985c902,883149bb,9c0f68ce
228076,968,968133228076,45.4,1.7,buy,ac62c5d2,5a7a43ce,57419c28
228077,968,968134228077,45.4,1.3,buy,bcbd62f5,5a7a43ce,9a5dbb97
228078,968,968135228078,44.53,2.7,sell,c985c902,b5d829d5,f687af17
228079,968,968136228079,44.53,0.8,sell,c985c902,7cc50793,bf48e060
228080,968,968136228080,44.5,0.5,sell,01b9e235,7cc50793,036d47c6
228081,968,968137228081,44.5,1.6,sell,01b9e235,a1f6c456,d1283d01
228082,968,968138228082,44.5,1.1,sell,01b9e235,0dc3fb93,99eba061
228083,968,968139228083,45.4,1.5,buy,e627b7d0,5a7a43ce,53ea7036
228084,968,968140228084,44.5,1.4,sell,01b9e235,0eb0685c,7159a7bb
228085,968,968141228085,44.5,1.4,sell,01b9e235,6fb01758,419a9ab0
228086,968,968142228086,45.4,1.1,buy,0f4e639f,5a7a43ce,aefc36ee
228087,968,968143228087,44.5,1.7,sell,01b9e235,0e18650e,b8dab947
228088,968,968144228088,44.5,1.2,sell,01b9e235,84380223,b50d05b7
228089,968,968145228089,44.5,1.1,sell,01b9e235,14788478,01459b5e
228090,968,968146228090,45.4,1.1,buy,e560e1ee,5a7a43ce,a5a72b6c
228091,968,968147228091,44.5,1.0,sell,01b9e235,3bec79fa,f421c07d
228092,968,968148228092,44.5,1.1,sell,01b9e235,5a460672,9218d4f2
228093,968,968149228093,44.5,1.3,sell,01b9e235,72360476,1969b2e7
228094,968,968150228094,44.5,2.9,sell,01b9e235,fe6fe71e,4715b053
228095,968,968151228095,45.4,1.2,buy,8ec86e7f,5a7a43ce,9173072b
228096,968,968152228096,45.4,1.4,buy,c07b9856,5a7a43ce,db91ad64
228097,968,968152228097,45.48,0.1,buy,c07b9856,8514bf9b,982544c7
228098,968,968153228098,45.48,2.0,buy,0cdb9fd5,8514bf9b,8f5a2d85
228099,968,968154228099,45.48,1.3,buy,67d53087,8514bf9b,b2a69e11
228100,968,968155228100,45.48,4.0,buy,61ac716b,8514bf9b,fa2526f7
228101,968,968156228101,44.5,1.3,sell,01b9e235,f667e44a,c32ac153
228102,968,968157228102,44.5,1.2,sell,01b9e235,a4474974,6aae62dd
228103,968,968158228103,45.48,1.0,buy,11b75cca,8514bf9b,feed4689
228104,968,968159228104,45.48,1.6,buy,ef9faa66,8514bf9b,0a6a3c92
228105,968,968160228105,45.48,1.2,buy,7c610402,8514bf9b,faba7ee8
228106,968,968161228106,44.5,1.2,sell,01b9e235,7f9e8984,fd562b15
228107,968,968161228107,44.48,0.8,sell,d8f41717,7f9e8984,737c0030
228108,968,968162228108,45.48,1.6,buy,fa920900,8514bf9b,7f528b3f
228109,968,968163228109,44.48,1.7,sell,d8f41717,f91cb229,33af13b8
228110,968,968164228110,44.48,2.1,sell,d8f41717,d28aac06,5a6d6dd8
228111,968,968165228111,45.48,2.3,buy,8f7e62d7,8514bf9b,f69800b0
228112,968,968166228112,44.48,1.2,sell,d8f41717,8f18aacf,5ca7b2b2
228113,968,968167228113,44.48,1.1,sell,d8f41717,732a9db0,7fdb1622
228114,968,968168228114,45.48,1.1,buy,dbb9ee6b,8514bf9b,9f0d68fe
228115,968,968169228115,45.48,1.9,buy,38b8f8be,8514bf9b,500c7232
228116,968,968170228116,44.48,2.3,sell,d8f41717,886b4c7b,01695b64
228117,968,968171228117,44.48,1.5,sell,d8f41717,97e7a58b,8c58bfc2
228118,968,968172228118,45.48,1.0,buy,aa33c135,8514bf9b,b4287329
228119,968,968173228119,45.48,0.9,buy,80de335c,8514bf9b,fcece67c
228120,968,968173228120,45.5,11.6,buy,80de335c,5c32d489,b8205fb1
228121,968,968174228121,44.48,1.4,sell,d8f41717,b15ec640,66dc2495
228122,968,968175228122,44.48,5.2,sell,d8f41717,64c1b9ea,9b125944
228123,968,968176228123,44.48,1.1,sell,d8f41717,9206f440,db0ee975
228124,968,968177228124,44.48,1.3,sell,d8f41717,6536df7f,4ea29c1c
228125,968,968178228125,44.48,0.3,sell,d8f41717,fef844a9,1ec87ba9
228126,968,968179228126,45.5,1.4,buy,32385a12,5c32d489,eac948df
228127,968,968184228127,45.5,1.1,buy,40cc8534,5c32d489,2d0f9d4d
228128,968,968189228128,45.5,1.0,buy,69097d39,5c32d489,6d8310ef
228129,968,968194228129,45.5,2.7,buy,2946054c,5c32d489,e80ff366
228130,968,968195228130,45.5,1.2,buy,f4999b17,5c32d489,bfc522e4
228131,968,968199228131,45.5,1.0,buy,810990ad,5c32d489,984f8aac
228132,968,968199228132,45.53,0.7,buy,810990ad,81cce428,d054688d
228133,968,968200228133,45.53,2.5,buy,d4f8c3c7,81cce428,7928b987
228134,968,968205228134,45.53,1.5,buy,06d58264,81cce428,8f83c912
228135,968,968207228135,45.53,2.4,buy,4d83d64a,81cce428,f7baee91
228136,968,968208228136,45.53,1.1,buy,107945da,81cce428,7fac8588
228137,968,968209228137,45.53,1.0,buy,1a2db884,81cce428,3c1f5679
228138,968,968210228138,45.53,1.8,buy,0b93240c,81cce428,dcb2464d
228139,968,968218228139,45.53,1.1,buy,573274d2,81cce428,d3dd839b
228140,968,968219228140,45.53,1.8,buy,6b444a1e,81cce428,44338e35
228141,968,968223228141,45.53,1.2,buy,c86ee75e,81cce428,595e1cce
228142,968,968225228142,45.53,1.4,buy,30d846bd,81cce428,c6f8639b
228143,968,968227228143,45.53,1.4,buy,dcc6da0f,81cce428,3eac780a
228144,968,968228228144,45.53,2.1,buy,d3995258,81cce428,7064e13d
228145,968,968228228145,45.53,1.5,buy,d3995258,d973a7a1,9aaf47cd
228146,968,968232228146,45.53,1.8,buy,6d4b7de1,d973a7a1,4b729559
228147,968,968233228147,45.53,1.9,buy,f7f508c4,d973a7a1,96876d08
228148,969,969000228148,45.26,1.1,buy,51969539,2792f8f5,cdf6c428
228149,969,969001228149,44.82,1.3,sell,22eabcb6,d21116a5,8ccfbebd
228150,969,969002228150,45.26,3.0,buy,8b3c0303,2792f8f5,83446de4
228151,969,969003228151,45.26,1.3,buy,9430602a,2792f8f5,cab4b156
228152,969,969004228152,45.26,1.1,buy,825fcc10,2792f8f5,12b93d4c
228153,969,969005228153,45.26,2.4,buy,3e7fd5ce,2792f8f5,6afdaa00
228154,969,969006228154,44.82,1.7,sell,22eabcb6,7ebc09a2,322637e3
228155,969,969007228155,44.82,1.1,sell,22eabcb6,89dbb5b4,b47fc2d6
228156,969,969008228156,45.26,1.0,buy,9c490d8f,2792f8f5,e2f1a750
228157,969,969009228157,44.82,1.1,sell,22eabcb6,293aa9c7,8754dcf2
228158,969,969010228158,44.82,4.7,sell,22eabcb6,60c4601c,e064e758
228159,969,969011228159,45.26,0.1,buy,c7907306,2792f8f5,756a76ac
228160,969,969011228160,45.28,1.2,buy,c7907306,a1e0674a,44db706d
228161,969,969012228161,44.82,0.1,sell,22eabcb6,7af7bb58,5606066d
228162,969,969012228162,44.78,1.2,sell,b5206382,7af7bb58,710e5d1b
228163,969,969013228163,44.78,1.1,sell,b5206382,dd5bdec7,51ba04ee
228164,969,969014228164,44.78,2.7,sell,b5206382,a6fdaf6b,592b33f7
228165,969,969015228165,45.28,1.2,buy,783781db,a1e0674a,b69032d3
228166,969,969016228166,44.78,1.1,sell,b5206382,3c62b6bf,a6ee11e2
228167,969,969017228167,44.78,3.0,sell,b5206382,a962cae3,9945cad5
228168,969,969018228168,44.78,0.9,sell,b5206382,828a2044,a8527807
228169,969,969018228169,44.78,0.5,sell,673f55df,828a2044,d4727b82
228170,969,969019228170,45.28,1.1,buy,8f281db5,a1e0674a,b0f70699
228171,969,969020228171,45.28,1.3,buy,e7c44627,a1e0674a,6231f901
228172,969,969021228172,45.28,1.1,buy,30564ef2,a1e0674a,e22eac59
228173,969,969022228173,45.28,1.2,buy,360f0055,a1e0674a,489bcbef
228174,969,969023228174,44.78,1.0,sell,673f55df,59b60821,39334c2a
228175,969,969024228175,45.28,1.2,buy,8aaeac9c,a1e0674a,30314b2a
228176,969,969025228176,45.28,1.7,buy,68bc408f,a1e0674a,47dcfdcd
228177,969,969025228177,45.28,0.9,buy,68bc408f,7ede0a64,9d953437
228178,969,969026228178,45.28,3.4,buy,4f6a3d1a,7ede0a64,c0a6ca35
228179,969,969027228179,45.28,1.1,buy,903af057,7ede0a64,774c641c
228180,969,969028228180,44.78,1.1,sell,673f55df,63de439a,6df7ed95
228181,969,969029228181,44.78,1.1,sell,673f55df,c5f1eb5d,300b6607
228182,969,969030228182,44.78,5.7,sell,673f55df,b3f2c65a,6f152a7b
228183,969,969031228183,45.28,1.8,buy,7950f099,7ede0a64,bb1982e3
228184,969,969032228184,45.28,1.6,buy,f2961b46,7ede0a64,2ff97aa9
228185,969,969033228185,45.28,1.2,buy,92ac8c54,7ede0a64,41d21838
228186,969,969033228186,45.28,0.3,buy,92ac8c54,f9045d92,16aced8f
228187,969,969034228187,45.28,1.5,buy,33bf9b9f,f9045d92,5709d536
228188,969,969035228188,45.28,1.3,buy,2f2b3b26,f9045d92,0eed7d34
228189,969,969036228189,44.78,0.6,sell,673f55df,2ad1d183,ccf30ece
228190,969,969036228190,44.78,1.4,sell,227d781d,2ad1d183,c0b1d790
228191,969,969037228191,45.28,1.5,buy,5e0e2d30,f9045d92,1c14b793
228192,969,969038228192,45.28,2.7,buy,13133c29,f9045d92,cd1afdd8
228193,969,969039228193,45.28,1.1,buy,8d78c722,f9045d92,ca70046d
228194,969,969040228194,44.78,1.6,sell,227d781d,6f401b65,4025e8e6
228195,969,969041228195,45.28,1.6,buy,3bc73153,f9045d92,d5332d5e
228196,969,969041228196,45.32,5.5,buy,3bc73153,2220f4d9,c8943428
228197,969,969042228197,44.78,2.3,sell,227d781d,bb78a2df,ab21010e
228198,969,969043228198,45.32,1.1,buy,a02a94b8,2220f4d9,a468c00c
228199,969,969044228199,44.78,1.0,sell,227d781d,7ba277b7,25263668
228200,969,969045228200,44.78,1.6,sell,227d781d,a3dc445c,235d8a9e
228201,969,969046228201,44.78,1.5,sell,227d781d,e472e563,82e3471d
228202,969,969047228202,45.32,1.0,buy,4e497e1e,2220f4d9,8df1bc0d
228203,969,969048228203,44.78,0.6,sell,227d781d,4725f078,5da20111
228204,969,969048228204,44.76,2.1,sell,53d74db1,4725f078,45c803f7
228205,969,969049228205,44.76,1.7,sell,53d74db1,2962429e,fb049ece
228206,969,969050228206,45.32,1.7,buy,2b1ad627,2220f4d9,cb6dd90b
228207,969,969051228207,45.32,0.7,buy,0483e07e,2220f4d9,dc361ec4
228208,969,969051228208,45.38,0.4,buy,0483e07e,df4f8b54,dcd8e9f6
228209,969,969052228209,45.38,1.1,buy,6b68a6f3,df4f8b54,9f3d5a98
228210,969,969053228210,44.76,1.1,sell,53d74db1,23268aa2,3c9b14c9
228211,969,969054228211,45.38,1.3,buy,49ceb578,df4f8b54,82a5508f
228212,969,969055228212,45.38,2.5,buy,04cc6a33,df4f8b54,7459bf90
228213,969,969056228213,45.38,2.0,buy,a321fe74,df4f8b54,b4aa5f09
228214,969,969057228214,45.38,1.6,buy,0805dcbc,df4f8b54,8d326932
228215,969,969058228215,45.38,2.1,buy,93d75bc7,df4f8b54,7079f064
228216,969,969059228216,44.76,1.0,sell,53d74db1,8060d042,f809ad92
228217,969,969060228217,45.38,1.8,buy,7db79794,df4f8b54,fc4c2000
228218,969,969061228218,45.38,1.4,buy,a94858c3,df4f8b54,a55a6342
228219,969,969062228219,44.76,1.9,sell,53d74db1,a5f9a0d1,312db620
228220,969,969063228220,44.76,1.0,sell,53d74db1,01586342,48f6652f
228221,969,969064228221,45.38,0.8,buy,c639bc11,df4f8b54,ddd6b244
228222,969,969064228222,45.39,0.3,buy,c639bc11,24661927,c89a8a03
228223,969,969065228223,44.76,1.2,sell,53d74db1,0e984160,77138d06
228224,969,969065228224,44.7,0.1,sell,cc7f831f,0e984160,6501b43c
228225,969,969066228225,45.39,1.3,buy,1e3ead10,24661927,3a571fbb
228226,969,969067228226,45.39,1.5,buy,cf47f2af,24661927,98558765
228227,969,969068228227,45.39,1.9,buy,5128baff,24661927,478db009
228228,969,969069228228,45.39,1.4,buy,b389f505,24661927,aadec15d
228229,969,969070228229,44.7,1.0,sell,cc7f831f,c978183c,9753284d
228230,969,969071228230,45.39,1.4,buy,cf9d82da,24661927,6dcc463a
228231,969,969072228231,45.39,1.6,buy,41cd1c03,24661927,b577c82a
228232,969,969073228232,44.7,7.3,sell,cc7f831f,7dc39a75,21059863
228233,969,969074228233,45.39,1.2,buy,bfb1143c,24661927,5674cd99
228234,969,969075228234,44.7,1.3,sell,cc7f831f,c8d1e902,6ce0a792
228235,969,969076228235,45.39,1.2,buy,c87877aa,24661927,0ac6930f
228236,969,969077228236,44.7,1.3,sell,cc7f831f,a5867f0d,6a208fd9
228237,969,969078228237,45.39,3.2,buy,da579e69,24661927,3265346b
228238,969,969078228238,45.39,1.9,buy,da579e69,a9c1129f,845ffc0e
228239,969,969079228239,44.7,1.3,sell,cc7f831f,90f64276,db71245c
228240,969,969080228240,45.39,2.2,buy,1cc4ea09,a9c1129f,ca91dc46
228241,969,969081228241,45.39,1.0,buy,e396222a,a9c1129f,3b52bb7e
228242,969,969082228242,44.7,2.2,sell,cc7f831f,be051a6e,4de6ca77
228243,969,969083228243,45.39,1.8,buy,0d928904,a9c1129f,71bb98a8
228244,969,969084228244,44.7,0.5,sell,cc7f831f,cdf70017,9063ebfe
228245,969,969084228245,44.68,1.2,sell,aa8062d3,cdf70017,b519a72c
228246,969,969085228246,45.39,1.4,buy,97c5012e,a9c1129f,43dc40d0
228247,969,969086228247,45.39,3.1,buy,e5625582,a9c1129f,daf1518a
228248,969,969087228248,45.39,1.3,buy,d98fb9c3,a9c1129f,0d0573fe
228249,969,969088228249,44.68,12.1,sell,aa8062d3,5f79f3b7,6f158b2f
228250,969,969089228250,44.68,1.2,sell,aa8062d3,2bdd88cf,36d3e877
228251,969,969090228251,44.68,0.5,sell,aa8062d3,4daa770d,fec45da4
228252,969,969090228252,44.64,0.9,sell,3377ad77,4daa770d,f24db905
228253,969,969091228253,45.39,1.8,buy,aa11ce25,a9c1129f,9777a7d9
228254,969,969092228254,45.39,0.5,buy,9507080b,a9c1129f,c9dc187d
228255,969,969092228255,45.43,0.9,buy,9507080b,3095de9a,aa3d7709
228256,969,969093228256,44.64,1.9,sell,3377ad77,1bff0e46,5ff707bc
228257,969,969094228257,44.64,1.2,sell,3377ad77,98888497,bb354ab4
228258,969,969095228258,45.43,1.6,buy,be41b01b,3095de9a,e2371beb
228259,969,969096228259,45.43,1.1,buy,b1596225,3095de9a,6cd8d446
228260,969,969097228260,45.43,1.1,buy,43aa9c73,3095de9a,66d4b817
228261,969,969098228261,45.43,2.1,buy,5733e601,3095de9a,9e112d32
228262,969,969099228262,44.64,1.2,sell,3377ad77,8a1e05ce,cf9ec37d
228263,969,969100228263,45.43,1.8,buy,53e44a64,3095de9a,1ce78df2
228264,969,969101228264,44.64,1.5,sell,3377ad77,4b436f6c,2342e76a
228265,969,969102228265,44.64,2.9,sell,3377ad77,0e2db6c9,5b0c1c02
228266,969,969103228266,44.64,1.0,sell,3377ad77,98ab0f04,8d620b95
228267,969,969104228267,44.64,1.4,sell,3377ad77,bc108113,bff3688e
228268,969,969105228268,44.64,1.5,sell,3377ad77,1d40473f,b6ddc322
228269,969,969106228269,45.43,6.4,buy,1169f607,3095de9a,a1c832e7
228270,969,969106228270,45.45,2.9,buy,1169f607,d8fc33d4,c899ad81
228271,969,969107228271,44.64,1.4,sell,3377ad77,e4b33c6c,a8d8b219
228272,969,969108228272,45.45,3.8,buy,854e9e8b,d8fc33d4,6a963fc5
228273,969,969109228273,44.64,0.1,sell,3377ad77,1863f969,62931895
228274,969,969109228274,44.64,2.3,sell,8db3b17c,1863f969,f69080a8
228275,969,969110228275,45.45,2.1,buy,f4c305d9,d8fc33d4,bd17cb43
228276,969,969111228276,45.45,3.1,buy,a9dcf0c4,d8fc33d4,f5e327f8
228277,969,969112228277,45.45,1.1,buy,b7aa6b42,d8fc33d4,d1c7ac6f
228278,969,969113228278,45.45,2.0,buy,80dc3f7a,d8fc33d4,86cd9bb0
228279,969,969113228279,45.5,0.4,buy,80dc3f7a,043e0bc6,6fbf490a
228280,969,969114228280,44.64,1.9,sell,8db3b17c,43ca76ec,6ab786f1
228281,969,969115228281,45.5,2.9,buy,8eb13e06,043e0bc6,3f0a3c69
228282,969,969116228282,44.64,1.2,sell,8db3b17c,11a701fa,392ada54
228283,969,969117228283,44.64,1.6,sell,8db3b17c,6be861bb,2aa02957
228284,969,969118228284,45.5,1.0,buy,f07e5c8f,043e0bc6,eaa1cb84
228285,969,969119228285,45.5,3.1,buy,135d4d3c,043e0bc6,7b2464f7
228286,969,969120228286,45.5,1.7,buy,6f696a99,043e0bc6,9081d81c
228287,969,969121228287,44.64,1.6,sell,8db3b17c,2765f841,d97c615f
228288,969,969122228288,45.5,1.2,buy,51bf92b0,043e0bc6,73da96f3
228289,969,969123228289,44.64,1.1,sell,8db3b17c,f2a5bcfc,4e5b5afa
228290,969,969124228290,44.64,1.8,sell,8db3b17c,2c6c806f,bb60cf17
228291,969,969125228291,44.64,1.0,sell,8db3b17c,edf00354,4a27bdf9
228292,969,969126228292,45.5,4.3,buy,f0211a17,043e0bc6,35443eaa
228293,969,969127228293,44.64,1.5,sell,8db3b17c,8e744a57,b5c399f3
228294,969,969128228294,44.64,1.0,sell,8db3b17c,ffa9f059,16874664
228295,969,969128228295,44.63,0.9,sell,071ea33d,ffa9f059,bb4ac05a
228296,969,969129228296,45.5,1.0,buy,19503cf8,043e0bc6,bc562f5c
228297,969,969130228297,45.5,1.1,buy,4835cf69,043e0bc6,4ecc13e3
228298,969,969131228298,44.63,5.2,sell,071ea33d,f1427545,775c312f
228299,969,969132228299,44.63,1.0,sell,071ea33d,37c73617,27f8b074
228300,969,969133228300,45.5,1.6,buy,2c51f8df,043e0bc6,0e9a1045
228301,969,969134228301,45.5,1.7,buy,7d7d0390,043e0bc6,6a79e1cc
228302,969,969135228302,45.5,0.0,buy,ab88b0a7,043e0bc6,d8ae28b8
228303,969,969135228303,45.52,1.4,buy,ab88b0a7,7fc19772,770c16e1
228304,969,969136228304,44.63,1.2,sell,071ea33d,b72f3f32,4e94e5ea
228305,969,969137228305,44.63,1.0,sell,071ea33d,8e7abd94,2433e5ea
228306,969,969138228306,45.52,1.1,buy,0297c0e3,7fc19772,c7b8cae1
228307,969,969139228307,45.52,1.4,buy,349ca3ad,7fc19772,c2fa93bc
228308,969,969140228308,45.52,5.7,buy,49ffeb14,7fc19772,294c8ac2
228309,969,969141228309,44.63,1.6,sell,071ea33d,5105cefc,3a531c87
228310,969,969142228310,45.52,1.0,buy,11ecba36,7fc19772,aa9fa636
228311,969,969143228311,45.52,1.2,buy,6a56dcd3,7fc19772,c97211ef
228312,969,969144228312,44.63,1.3,sell,071ea33d,7966ff90,6b6f29db
228313,969,969145228313,44.63,1.0,sell,071ea33d,ac574211,81bb7dea
228314,969,969146228314,44.63,1.3,sell,071ea33d,d6192b80,ca2ba16b
228315,969,969147228315,45.52,1.2,buy,91c47af1,7fc19772,ef9dd283
228316,969,969148228316,45.52,1.1,buy,242accdc,7fc19772,883317f8
228317,969,969149228317,45.52,1.3,buy,430f581a,7fc19772,3a2ecf1b
228318,969,969150228318,45.52,1.1,buy,6c713873,7fc19772,559dc7c1
228319,969,969151228319,45.52,1.6,buy,39f876a0,7fc19772,f1d8e37f
228320,969,969152228320,44.63,0.5,sell,071ea33d,504446ef,d38434db
228321,969,969152228321,44.54,1.0,sell,f5f1aafa,504446ef,69a27669
228322,969,969153228322,45.52,1.7,buy,7003d2a6,7fc19772,4636567c
228323,969,969154228323,45.52,0.2,buy,919d3cab,7fc19772,407c5086
228324,969,969154228324,45.53,3.7,buy,919d3cab,bac84bbe,a305b698
228325,969,969155228325,44.54,1.1,sell,f5f1aafa,3d1cf49d,b2011d39
228326,969,969156228326,44.54,1.2,sell,f5f1aafa,6e59f583,dfcdc9a2
228327,969,969157228327,45.53,1.5,buy,0d310047,bac84bbe,40e0a7d9
228328,969,969158228328,45.53,1.0,buy,78490124,bac84bbe,02347b64
228329,969,969159228329,45.53,1.0,buy,3fa6565b,bac84bbe,6b7ee8a3
228330,969,969160228330,45.53,1.4,buy,67236c95,bac84bbe,8c68293b
228331,969,969161228331,45.53,1.1,buy,40851624,bac84bbe,0147b50b
228332,969,969162228332,44.54,1.6,sell,f5f1aafa,8fec95db,47af8232
228333,969,969163228333,45.53,1.0,buy,9582b954,bac84bbe,22c9aac8
228334,969,969164228334,45.53,1.1,buy,95a15554,bac84bbe,0144dd01
228335,969,969165228335,44.54,2.6,sell,f5f1aafa,0ef9760a,0e52592a
228336,969,969166228336,44.54,1.3,sell,f5f1aafa,6d2ee8a6,6c4d9071
228337,969,969167228337,45.53,1.1,buy,c0d94fa6,bac84bbe,7f89f159
228338,969,969168228338,45.53,1.0,buy,35572362,bac84bbe,d35a444b
228339,969,969169228339,44.54,1.2,sell,f5f1aafa,da80a35c,4794797f
228340,969,969170228340,45.53,2.4,buy,d9855ec8,bac84bbe,72bdc912
228341,969,969171228341,45.53,3.0,buy,6a112339,bac84bbe,c2eae276
228342,969,969172228342,45.53,0.7,buy,3d1a4a91,bac84bbe,e07dbc3e
228343,969,969172228343,45.54,0.4,buy,3d1a4a91,250389c4,908f5feb
228344,969,969173228344,44.54,1.1,sell,f5f1aafa,558b5d22,a4e6e318
228345,969,969174228345,45.54,1.0,buy,293d1325,250389c4,4d6d5e13
228346,969,969175228346,45.54,3.0,buy,6d230ed6,250389c4,b012dfc2
228347,969,969176228347,45.54,1.5,buy,49f601a4,250389c4,04ee001e
228348,969,969177228348,44.54,1.0,sell,f5f1aafa,7c493c1e,b56735db
228349,969,969178228349,44.54,2.0,sell,f5f1aafa,8c9a14ed,af76d5fe
228350,969,969179228350,45.54,1.6,buy,e6584203,250389c4,5e4264a6
228351,969,969180228351,44.54,1.3,sell,f5f1aafa,c508e815,4b69ff73
228352,969,969181228352,44.54,1.4,sell,f5f1aafa,64181e8e,f0271a12
228353,969,969182228353,45.54,1.8,buy,1ba6fabe,250389c4,a4c35de0
228354,969,969183228354,45.54,1.2,buy,b4e37a9f,250389c4,6cdea5bf
228355,969,969184228355,45.54,1.1,buy,46eb7f95,250389c4,63199e6d
228356,969,969185228356,45.54,1.6,buy,0444af04,250389c4,ea3a47b2
228357,969,969186228357,45.54,1.1,buy,22b780fe,250389c4,a8253995
228358,969,969187228358,44.54,1.5,sell,f5f1aafa,4aca27a8,0bff11c7
228359,969,969188228359,44.54,1.7,sell,f5f1aafa,27d8e67c,457f2471
228360,969,969188228360,44.54,0.6,sell,7a4843b1,27d8e67c,aac69c44
228361,969,969189228361,44.54,3.4,sell,7a4843b1,d98b72a4,3d36e111
228362,969,969190228362,45.54,1.3,buy,da0fcca2,250389c4,23dc45a0
228363,969,969191228363,45.54,1.3,buy,6a783074,250389c4,77c58bf3
228364,969,969192228364,44.54,2.5,sell,7a4843b1,a5b6e544,a7503502
228365,969,969193228365,45.54,1.2,buy,66cc5213,250389c4,3ccc09d0
228366,969,969194228366,44.54,2.1,sell,7a4843b1,b38c89d4,ef5c783c
228367,969,969195228367,44.54,1.2,sell,7a4843b1,5a370785,115272a7
228368,969,969196228368,44.54,2.1,sell,7a4843b1,e88eae22,9f19a57c
228369,969,969197228369,45.54,1.3,buy,646f342e,250389c4,51e1dab5
228370,969,969198228370,45.54,0.6,buy,bb1ce2aa,250389c4,ff201945
228371,969,969198228371,45.54,0.9,buy,bb1ce2aa,1b19a0c2,bf71776f
228372,969,969199228372,45.54,1.9,buy,02cd5725,1b19a0c2,c49545c3
228373,969,969200228373,44.54,1.7,sell,7a4843b1,af39babe,7a845141
228374,969,969201228374,45.54,2.5,buy,7fd13a2d,1b19a0c2,0cecad5e
228375,969,969202228375,44.54,1.1,sell,7a4843b1,08de8971,8c93472c
228376,969,969203228376,45.54,2.1,buy,5426220e,1b19a0c2,063bfa18
228377,969,969204228377,45.54,2.2,buy,e4d98493,1b19a0c2,92a1b235
228378,969,969205228378,45.54,1.1,buy,8aaf62da,1b19a0c2,48dcc2c8
228379,969,969206228379,45.54,1.7,buy,b32704f0,1b19a0c2,8a59f307
228380,969,969207228380,44.54,1.0,sell,7a4843b1,a4e89087,af5a031c
228381,969,969208228381,45.54,3.0,buy,3fe9cd98,1b19a0c2,baa4d53e
228382,969,969209228382,44.54,1.2,sell,7a4843b1,a6ffaf32,1c2e9020
228383,969,969210228383,45.54,1.6,buy,cc656ce0,1b19a0c2,0a731ca9
228384,969,969211228384,45.54,1.2,buy,d8bb4385,1b19a0c2,81eb5409
228385,969,969212228385,45.54,1.1,buy,2333ccb2,1b19a0c2,e607e792
228386,969,969213228386,45.54,0.7,buy,a744ec07,1b19a0c2,3310e5db
228387,969,969214228387,44.54,1.2,sell,7a4843b1,28e4fa25,25a1b3ae
228388,969,969217228388,44.54,1.1,sell,7a4843b1,e8f7bc50,e04040ef
228389,970,970000228389,45.04,1.2,sell,c0c5d5bd,80f6fe00,669e5e95
228390,970,970001228390,45.48,1.3,buy,4c2706cc,35fee562,da90f3e3
228391,970,970002228391,45.04,1.1,sell,c0c5d5bd,c395dd52,83bb791f
228392,970,970003228392,45.48,1.4,buy,354ad677,35fee562,738ca644
228393,970,970004228393,45.04,1.2,sell,c0c5d5bd,168565ae,51a4b487
228394,970,970005228394,45.48,3.5,buy,2d5ab1e4,35fee562,be661517
228395,970,970006228395,45.48,1.4,buy,14aeb9d6,35fee562,7ff28986
228396,970,970007228396,45.04,1.2,sell,c0c5d5bd,d37a1444,cf688c5f
228397,970,970008228397,45.48,1.3,buy,e0288274,35fee562,7a91c3c1
228398,970,970009228398,45.04,5.2,sell,c0c5d5bd,32a003af,e105a115
228399,970,970010228399,45.04,0.1,sell,c0c5d5bd,25b633b3,08cd9eae
228400,970,970010228400,45.01,1.0,sell,1c3930be,25b633b3,b0244fd9
228401,970,970011228401,45.01,7.5,sell,1c3930be,92cf5260,5421223f
228402,970,970012228402,45.01,1.5,sell,1c3930be,cd3f07c7,ef5e0302
228403,970,970012228403,45.0,1.4,sell,672a84ce,cd3f07c7,a3dab19b
228404,970,970013228404,45.0,1.3,sell,672a84ce,8407ef86,0b7085ca
228405,970,970014228405,45.0,1.2,sell,672a84ce,85df183a,bd416177
228406,970,970015228406,45.0,2.2,sell,672a84ce,8951e386,85658bc5
228407,970,970016228407,45.0,1.7,sell,672a84ce,dd704aad,25de885f
228408,970,970017228408,45.0,1.1,sell,672a84ce,15b3943b,fb01117f
228409,970,970018228409,45.48,1.1,buy,0df5d8b5,35fee562,97455d96
228410,970,970018228410,45.48,0.6,buy,0df5d8b5,28b96b4e,9d596d16
228411,970,970019228411,45.0,1.1,sell,672a84ce,83f8e971,d35f8a77
228412,970,970019228412,44.98,0.3,sell,a3210fdf,83f8e971,aa3b98d9
228413,970,970020228413,45.48,1.2,buy,8af040f8,28b96b4e,303b4b01
228414,970,970021228414,45.48,1.5,buy,fc9f796c,28b96b4e,f8895854
228415,970,970022228415,45.48,1.3,buy,b7f8ae9d,28b96b4e,1f92f36b
228416,970,970023228416,45.48,1.7,buy,33772061,28b96b4e,036dc4d2
228417,970,970024228417,45.48,1.6,buy,a88ae882,28b96b4e,9c24e8df
228418,970,970025228418,44.98,1.2,sell,a3210fdf,f91fba3c,f51cc708
228419,970,970026228419,44.98,1.1,sell,a3210fdf,011392ce,04d710f6
228420,970,970027228420,44.98,1.4,sell,a3210fdf,c1ea347c,05150fc3
228421,970,970028228421,45.48,1.0,buy,9c6f047f,28b96b4e,495cd64a
228422,970,970029228422,45.48,1.1,buy,a923bb84,28b96b4e,4fa6bb96
228423,970,970029228423,45.5,0.0,buy,a923bb84,f3db96a2,2b102de9
228424,970,970030228424,44.98,3.9,sell,a3210fdf,f95a0cfd,a68afd58
228425,970,970031228425,44.98,1.1,sell,a3210fdf,3c62ebe2,5a75560d
228426,970,970032228426,44.98,1.0,sell,a3210fdf,76af218d,5aff85ff
228427,970,970032228427,44.98,1.5,sell,384acadf,76af218d,da051d55
228428,970,970033228428,44.98,1.7,sell,384acadf,2cb33031,f255dfa6
228429,970,970034228429,44.98,1.0,sell,384acadf,027ee77a,9207a3b6
228430,970,970035228430,44.98,1.1,sell,384acadf,93a14793,d429b696
228431,970,970036228431,44.98,1.6,sell,384acadf,71e5bc0f,5b9f4372
228432,970,970037228432,45.5,2.4,buy,dcd4bd3b,f3db96a2,ebd17e25
228433,970,970038228433,45.5,1.2,buy,28d56370,f3db96a2,c4c28bb3
228434,970,970039228434,44.98,1.3,sell,384acadf,6df14f0b,6561844b
228435,970,970040228435,45.5,1.0,buy,85d3061a,f3db96a2,690415b7
228436,970,970041228436,45.5,1.7,buy,1ff44783,f3db96a2,8e9896d2
228437,970,970042228437,45.5,2.4,buy,31e2048f,f3db96a2,83e29dc3
228438,970,970043228438,45.5,1.3,buy,03a2f025,f3db96a2,3871cfce
228439,970,970043228439,45.51,0.2,buy,03a2f025,213cf710,b6defed5
228440,970,970044228440,44.98,1.1,sell,384acadf,cb8b900e,3a85a424
228441,970,970045228441,44.98,0.7,sell,384acadf,4488801f,3bbe6fcd
228442,970,970045228442,44.89,1.4,sell,e382b210,4488801f,387e5f37
228443,970,970046228443,45.51,1.6,buy,29b5757f,213cf710,64f797a6
228444,970,970047228444,45.51,1.3,buy,02dcb2fb,213cf710,091f1b51
228445,970,970048228445,45.51,2.6,buy,e13099af,213cf710,c01bd857
228446,970,970049228446,44.89,1.4,sell,e382b210,1f03fac0,80966aab
228447,970,970050228447,45.51,2.2,buy,3601fa4a,213cf710,0f52149c
228448,970,970051228448,44.89,2.1,sell,e382b210,458ee68d,37fb669b
228449,970,970052228449,44.89,2.9,sell,e382b210,eaff63ab,f1c4ef12
228450,970,970053228450,45.51,1.6,buy,b173cd96,213cf710,ba5c6b14
228451,970,970054228451,44.89,1.0,sell,e382b210,e14a077c,d99f2fae
228452,970,970055228452,45.51,0.5,buy,3fcf39ca,213cf710,0cc7bdff
228453,970,970055228453,45.54,0.6,buy,3fcf39ca,3734862e,aa0d0f79
228454,970,970056228454,44.89,1.4,sell,e382b210,03056330,32c07af7
228455,970,970057228455,45.54,1.7,buy,e6e692b1,3734862e,308ab75a
228456,970,970058228456,44.89,1.6,sell,e382b210,a69ae863,b6cc4f4c
228457,970,970059228457,44.89,1.9,sell,e382b210,be07ff99,5836a76c
228458,970,970060228458,44.89,1.3,sell,e382b210,d6fae357,067e5e8e
228459,970,970060228459,44.87,0.2,sell,0dedb1ed,d6fae357,de9f4e78
228460,970,970061228460,45.54,1.2,buy,efd48809,3734862e,f6f28953
228461,970,970062228461,45.54,2.6,buy,0673d325,3734862e,1c3beb87
228462,970,970063228462,45.54,3.2,buy,44fb2104,3734862e,56444325
228463,970,970064228463,44.87,3.8,sell,0dedb1ed,b898dbe3,fcfe394f
228464,970,970065228464,45.54,0.7,buy,f30bedd0,3734862e,5503d519
228465,970,970065228465,45.57,0.4,buy,f30bedd0,2ca139a5,7f811154
228466,970,970066228466,45.57,1.2,buy,6ea675fb,2ca139a5,db5094ce
228467,970,970067228467,45.57,4.4,buy,9e5421de,2ca139a5,853747da
228468,970,970068228468,45.57,1.3,buy,5cb6bcf7,2ca139a5,72f75cd9
228469,970,970069228469,45.57,1.7,buy,ab5d842d,2ca139a5,14994d06
228470,970,970070228470,44.87,1.4,sell,0dedb1ed,05748751,a96c13e3
228471,970,970071228471,44.87,1.0,sell,0dedb1ed,e674b6f3,0f820523
228472,970,970072228472,44.87,1.5,sell,0dedb1ed,45e19baf,8b56da51
228473,970,970073228473,44.87,1.2,sell,0dedb1ed,3a48798c,c42a705f
228474,970,970074228474,45.57,1.7,buy,2bd1c428,2ca139a5,802123ca
228475,970,970075228475,45.57,1.7,buy,188d4a14,2ca139a5,158b54ad
228476,970,970076228476,45.57,1.4,buy,506f45df,2ca139a5,1cfdeb2b
228477,970,970077228477,44.87,1.4,sell,0dedb1ed,41951ae6,e939b47a
228478,970,970078228478,44.87,1.3,sell,0dedb1ed,a4f03f1e,f6d4abdf
228479,970,970079228479,44.87,1.2,sell,0dedb1ed,7d0097e1,d3b98038
228480,970,970080228480,44.87,2.0,sell,0dedb1ed,0e80b88e,90abacb1
228481,970,970080228481,44.84,0.4,sell,3fff4f26,0e80b88e,d38eb6a5
228482,970,970081228482,44.84,1.6,sell,3fff4f26,4d0a20d8,19a0fb47
228483,970,970082228483,45.57,1.2,buy,fed7c718,2ca139a5,d50801c0
228484,970,970082228484,45.58,4.3,buy,fed7c718,5e4c10a4,36e3ab3d
228485,970,970083228485,44.84,6.8,sell,3fff4f26,bf929084,88797963
228486,970,970084228486,44.84,1.7,sell,3fff4f26,1bc6d5ab,53ab12e5
228487,970,970085228487,44.84,1.4,sell,3fff4f26,66b197ca,3a550d0f
228488,970,970086228488,44.84,1.3,sell,3fff4f26,834e2f4a,e47df3e1
228489,970,970087228489,45.58,2.5,buy,95642777,5e4c10a4,9572db34
228490,970,970088228490,44.84,1.5,sell,3fff4f26,b9edc96a,2dcadc86
228491,970,970089228491,44.84,0.3,sell,3fff4f26,7341e230,18e479bd
228492,970,970089228492,44.83,1.3,sell,203dd980,7341e230,606c8d70
228493,970,970090228493,45.58,2.6,buy,b3d52fd9,5e4c10a4,9c87665a
228494,970,970091228494,45.58,1.5,buy,01869831,5e4c10a4,f2b22dae
228495,970,970092228495,44.83,1.3,sell,203dd980,cf8b57a8,92cea194
228496,970,970093228496,44.83,1.0,sell,203dd980,81e2066d,ecf402ff
228497,970,970094228497,45.58,4.1,buy,8c840cc7,5e4c10a4,318aeb13
228498,970,970094228498,45.59,2.7,buy,8c840cc7,59636e57,e38eb7ef
228499,970,970095228499,45.59,1.1,buy,dec4c0ed,59636e57,2c2a5bf1
228500,970,970096228500,45.59,1.2,buy,84ebb11f,59636e57,a47e875f
228501,970,970097228501,44.83,2.3,sell,203dd980,3eaa043e,20140bdd
228502,970,970098228502,44.83,1.1,sell,203dd980,6ffe3564,b8268cda
228503,970,970099228503,45.59,3.2,buy,c8753111,59636e57,c3d63ee8
228504,970,970100228504,44.83,1.1,sell,203dd980,be711110,6c3503dc
228505,970,970101228505,45.59,2.2,buy,e36d84ac,59636e57,004ad4a6
228506,970,970102228506,45.59,1.2,buy,56df656f,59636e57,ed580ea3
228507,970,970103228507,45.59,3.1,buy,0bd5f6c1,59636e57,e16f18db
228508,970,970104228508,45.59,0.3,buy,b62070c0,59636e57,552ebe77
228509,970,970104228509,45.62,1.1,buy,b62070c0,42ba7f7e,ed3f1e8c
228510,970,970105228510,45.62,1.6,buy,360a6dbe,42ba7f7e,9951feb3
228511,970,970106228511,44.83,3.8,sell,203dd980,f73bb86b,d4b5ff42
228512,970,970107228512,44.83,2.1,sell,203dd980,20bbbdf9,6fd0d470
228513,970,970108228513,45.62,1.1,buy,95c9e032,42ba7f7e,32c64ce6
228514,970,970109228514,44.83,1.0,sell,203dd980,70538b72,42dc87b5
228515,970,970109228515,44.82,0.1,sell,b6b00046,70538b72,5bde2508
228516,970,970110228516,45.62,1.2,buy,27d16283,42ba7f7e,8dd13cfb
228517,970,970111228517,44.82,1.1,sell,b6b00046,0a1a996d,2fe2ff70
228518,970,970112228518,44.82,1.1,sell,b6b00046,431c9447,7f900850
228519,970,970113228519,45.62,1.6,buy,ac943195,42ba7f7e,45cb2ac4
228520,970,970114228520,45.62,1.2,buy,e4a72ee4,42ba7f7e,39125283
228521,970,970115228521,45.62,2.2,buy,905523b9,42ba7f7e,45afa8fc
228522,970,970116228522,45.62,1.3,buy,32a36eb7,42ba7f7e,b6539dc0
228523,970,970117228523,44.82,1.8,sell,b6b00046,2900e6d3,4fe268ed
228524,970,970118228524,44.82,2.5,sell,b6b00046,ecd358ff,335109cd
228525,970,970119228525,45.62,2.3,buy,2fb93889,42ba7f7e,fabcdf33
228526,970,970120228526,44.82,1.1,sell,b6b00046,a9e96d57,aa1a5392
228527,970,970121228527,45.62,1.3,buy,0cf0a4ba,42ba7f7e,fb42ca90
228528,970,970122228528,45.62,0.1,buy,2922d515,42ba7f7e,1104da38
228529,970,970122228529,45.64,1.7,buy,2922d515,45649edb,b390fa95
228530,970,970123228530,44.82,1.9,sell,b6b00046,07ca9ae1,55f7775f
228531,970,970124228531,44.82,1.4,sell,b6b00046,fecfe245,e01c3942
228532,970,970125228532,45.64,8.5,buy,32772fd8,45649edb,ea5d30c9
228533,970,970126228533,45.64,1.0,buy,f040914e,45649edb,f90820fd
228534,970,970127228534,45.64,1.3,buy,df3d6355,45649edb,0f524cd4
228535,970,970128228535,45.64,1.4,buy,bfc291dc,45649edb,d5016dd7
228536,970,970129228536,45.64,1.1,buy,c5032d5d,45649edb,21e5a7b5
228537,970,970129228537,45.7,2.2,buy,c5032d5d,e2b8136c,1b9be7fe
228538,970,970130228538,45.7,1.4,buy,16f66678,e2b8136c,42115237
228539,970,970131228539,44.82,1.5,sell,b6b00046,3e489e6b,d0e1430a
228540,970,970132228540,45.7,7.1,buy,7243625f,e2b8136c,95089230
228541,970,970133228541,45.7,1.3,buy,07b8a6ef,e2b8136c,e96c7ebc
228542,970,970134228542,44.82,1.1,sell,b6b00046,a839d8b0,013fb100
228543,970,970135228543,44.82,1.2,sell,b6b00046,b2091edd,f8bc1f63
228544,970,970136228544,45.7,1.2,buy,94f35b5e,e2b8136c,d435eda2
228545,970,970137228545,45.7,1.5,buy,d3ab161b,e2b8136c,2c49834a
228546,970,970138228546,44.82,0.2,sell,b6b00046,5726f24b,af1089bd
228547,970,970138228547,44.78,1.8,sell,fc8a7097,5726f24b,996881d5
228548,970,970139228548,45.7,1.4,buy,f76a6d1a,e2b8136c,a07bb4d5
228549,970,970140228549,45.7,2.7,buy,aac48f96,e2b8136c,dbac554b
228550,970,970141228550,45.7,1.2,buy,1e4fde95,e2b8136c,b2a7f86e
228551,970,970141228551,45.71,0.4,buy,1e4fde95,e84d429f,cc31f6db
228552,970,970142228552,44.78,1.1,sell,fc8a7097,4c4f8e00,2a94614b
228553,970,970143228553,44.78,1.2,sell,fc8a7097,85635b1e,9beaeaf2
228554,970,970144228554,44.78,1.1,sell,fc8a7097,ef200f3b,32396e6a
228555,970,970145228555,44.78,1.2,sell,fc8a7097,60ac529b,df2586da
228556,970,970146228556,44.78,1.1,sell,fc8a7097,1f4a9f8d,23c0c96f
228557,970,970147228557,44.78,1.3,sell,fc8a7097,1010f0cf,04980bb8
228558,970,970148228558,44.78,3.7,sell,fc8a7097,582911c2,c72b7c67
228559,970,970149228559,44.78,2.2,sell,fc8a7097,842114ee,b8c82a0a
228560,970,970150228560,45.71,2.1,buy,264a2350,e84d429f,d68bd000
228561,970,970151228561,45.71,1.1,buy,22a409a3,e84d429f,5c1daff7
228562,970,970152228562,45.71,4.3,buy,42437e99,e84d429f,68d8cec5
228563,970,970153228563,44.78,1.2,sell,fc8a7097,d1cab1be,18f3c860
228564,970,970154228564,45.71,1.2,buy,990c3fb3,e84d429f,b9aa23c0
228565,970,970155228565,44.78,1.0,sell,fc8a7097,38c846f2,432b8244
228566,970,970156228566,45.71,1.0,buy,843acd2b,e84d429f,81e3d5c6
228567,970,970157228567,44.78,1.4,sell,fc8a7097,96ceaa2e,63cf029a
228568,970,970158228568,45.71,2.1,buy,4efeae74,e84d429f,46157c23
228569,970,970159228569,44.78,1.1,sell,fc8a7097,d6787c2d,c6415d8f
228570,970,970160228570,45.71,1.5,buy,72bffa0c,e84d429f,77125ae9
228571,970,970161228571,45.71,3.6,buy,c3c9a586,e84d429f,0c8253ad
228572,970,970162228572,44.78,0.6,sell,fc8a7097,1a6d6858,1f03e28b
228573,970,970162228573,44.72,0.7,sell,8fbd52a9,1a6d6858,ff589ad2
228574,970,970163228574,44.72,1.6,sell,8fbd52a9,bbba379f,21be72b3
228575,970,970164228575,45.71,1.2,buy,5ed540f0,e84d429f,4d18f80d
228576,970,970165228576,45.71,1.5,buy,e9a37235,e84d429f,2d38fe88
228577,970,970165228577,45.71,1.2,buy,e9a37235,4f11c7ba,ead19977
228578,970,970166228578,44.72,1.5,sell,8fbd52a9,76254e1c,d688b9b1
228579,970,970167228579,45.71,2.0,buy,2544c6cc,4f11c7ba,7dd5ff80
228580,970,970168228580,45.71,1.6,buy,37fe7aed,4f11c7ba,27b21bf8
228581,970,970169228581,44.72,2.7,sell,8fbd52a9,e93779a0,d3a4d2d1
228582,970,970170228582,45.71,1.4,buy,3f9b2dd9,4f11c7ba,6cbf9782
228583,970,970171228583,45.71,1.2,buy,1365d182,4f11c7ba,d7e76e40
228584,970,970172228584,45.71,1.2,buy,aa5fe404,4f11c7ba,9c18a823
228585,970,970173228585,44.72,1.1,sell,8fbd52a9,919c8ca2,94872d85
228586,970,970174228586,45.71,1.5,buy,e6bd316a,4f11c7ba,f894e46c
228587,970,970175228587,45.71,1.3,buy,1d7042f8,4f11c7ba,9eeeff20
228588,970,970176228588,45.71,1.8,buy,f98d119d,4f11c7ba,f369e644
228589,970,970177228589,45.71,1.8,buy,51a05336,4f11c7ba,f145dbcf
228590,970,970178228590,45.71,1.5,buy,04807e88,4f11c7ba,b70579bf
228591,970,970179228591,45.71,1.2,buy,7b024edd,4f11c7ba,1921356d
228592,970,970180228592,45.71,1.8,buy,d3fd05c1,4f11c7ba,106997f0
228593,970,970181228593,45.71,0.5,buy,d090df61,4f11c7ba,aae58cbe
228594,970,970181228594,45.72,0.6,buy,d090df61,181aeb02,d205cf4e
228595,970,970182228595,44.72,1.2,sell,8fbd52a9,864be4c0,9a4e3b8e
228596,970,970183228596,45.72,1.4,buy,e06d6d9c,181aeb02,96f3ea55
228597,970,970184228597,44.72,1.1,sell,8fbd52a9,7919ce40,6b5579f3
228598,970,970185228598,44.72,2.5,sell,8fbd52a9,3f3fb4b7,0831d832
228599,970,970186228599,44.72,1.2,sell,8fbd52a9,68603864,78d168d9
228600,970,970187228600,44.72,1.0,sell,8fbd52a9,f4d55a65,93d332e5
228601,970,970188228601,44.72,1.3,sell,8fbd52a9,a2d10df6,679a1bec
228602,970,970189228602,45.72,3.5,buy,48e895e2,181aeb02,3fefe0e7
228603,970,970190228603,44.72,1.1,sell,8fbd52a9,e4a3619c,3294f764
228604,970,970191228604,45.72,1.4,buy,9e266eb0,181aeb02,a4741ce1
228605,970,970192228605,45.72,1.5,buy,d4cc353e,181aeb02,2e7773da
228606,970,970193228606,44.72,3.0,sell,8fbd52a9,d580b125,1ab27c91
228607,970,970193228607,44.71,0.4,sell,612ac8c0,d580b125,6115a494
228608,970,970194228608,45.72,1.2,buy,5ddcef51,181aeb02,0cc167f3
228609,970,970195228609,45.72,1.2,buy,d90bbbed,181aeb02,766d0815
228610,970,970196228610,44.71,4.1,sell,612ac8c0,4628d718,830775be
228611,970,970197228611,45.72,1.9,buy,a4e61700,181aeb02,e19276bb
228612,970,970198228612,44.71,1.2,sell,612ac8c0,a4bdcd8d,bc44b522
228613,970,970199228613,44.71,1.4,sell,612ac8c0,27278bfc,495784e0
228614,970,970200228614,45.72,1.7,buy,dadd6d42,181aeb02,e0a31513
228615,970,970201228615,44.71,2.3,sell,612ac8c0,40c3e609,90702c4f
228616,970,970202228616,45.72,1.1,buy,e114b02b,181aeb02,f66d0c52
228617,970,970203228617,44.71,1.2,sell,612ac8c0,cb4d37a1,80b0bdca
228618,970,970204228618,45.72,3.1,buy,ce1847dc,181aeb02,a82ff7c6
228619,970,970205228619,45.72,1.1,buy,251cbedb,181aeb02,81d1b3ed
228620,970,970206228620,44.71,1.1,sell,612ac8c0,1db3a427,5e9092b2
228621,970,970207228621,44.71,1.9,sell,612ac8c0,6f495a57,b3c523a2
228622,970,970208228622,44.71,3.1,sell,612ac8c0,b55efed5,21b4eab5
228623,970,970209228623,44.71,1.0,sell,612ac8c0,9720dc32,33dab2e4
228624,970,970210228624,44.71,1.0,sell,612ac8c0,ab7a8f2a,98d8c7a2
228625,970,970211228625,44.71,1.3,sell,612ac8c0,f10cba23,22626379
228626,970,970211228626,44.71,1.4,sell,217773bd,f10cba23,a757f569
228627,970,970212228627,45.72,0.3,buy,22faf2be,181aeb02,e03c8d7a
228628,970,970212228628,45.78,0.8,buy,22faf2be,d0f5d982,141dd921
228629,970,970213228629,44.71,1.5,sell,217773bd,938f3381,8edda4f0
228630,970,970214228630,44.71,1.7,sell,217773bd,e4c1141e,1fb41d52
228631,970,970215228631,44.71,1.2,sell,217773bd,c633961a,e5044322
228632,971,971000228632,44.67,1.0,buy,2374187c,f2d9c49b,049aca3e
228633,971,971001228633,44.67,1.1,buy,ba8e5573,f2d9c49b,48bea9e0
228634,971,971002228634,44.67,2.9,buy,7208c000,f2d9c49b,b273f2e5
228635,971,971003228635,44.26,2.3,sell,606e13cc,cea31337,313c1a84
228636,971,971004228636,44.67,1.6,buy,a8b348d2,f2d9c49b,f4085e52
228637,971,971005228637,44.67,1.1,buy,4e7a1e21,f2d9c49b,8746a2e3
228638,971,971006228638,44.26,1.3,sell,606e13cc,904a68c5,e13fbd75
228639,971,971007228639,44.67,1.1,buy,a3bc9a04,f2d9c49b,0536cf43
228640,971,971008228640,44.26,1.0,sell,606e13cc,ffe0a433,3477e3ed
228641,971,971009228641,44.26,1.2,sell,606e13cc,d6f89ea6,fc960d5b
228642,971,971010228642,44.26,1.0,sell,606e13cc,f52e55a2,b073dce0
228643,971,971011228643,44.26,1.1,sell,606e13cc,b8ca1dde,e6fda490
228644,971,971012228644,44.67,1.2,buy,6f6496de,f2d9c49b,ce01e18f
228645,971,971012228645,44.75,0.1,buy,6f6496de,b92ccc60,8b46a0c9
228646,971,971013228646,44.75,2.9,buy,d0cfe726,b92ccc60,b6047524
228647,971,971014228647,44.75,1.3,buy,f18abe2a,b92ccc60,f33d5dad
228648,971,971015228648,44.75,2.5,buy,81820341,b92ccc60,b1d6b3bb
228649,971,971016228649,44.26,1.4,sell,606e13cc,769c37c2,7c3f2e5a
228650,971,971017228650,44.75,1.0,buy,3ca8adca,b92ccc60,682e9369
228651,971,971018228651,44.26,0.7,sell,606e13cc,c1205c38,74cfe559
228652,971,971018228652,44.25,8.6,sell,a0c5d0cd,c1205c38,ed8d4de7
228653,971,971019228653,44.25,1.4,sell,a0c5d0cd,f9d1d6eb,7ca172bc
228654,971,971019228654,44.25,2.4,sell,01be4664,f9d1d6eb,b7b9a5c0
228655,971,971020228655,44.25,2.5,sell,01be4664,f69e22a5,f16be63b
228656,971,971021228656,44.25,1.1,sell,01be4664,b2713318,2c152846
228657,971,971022228657,44.25,1.8,sell,01be4664,42d08b1b,93298281
228658,971,971023228658,44.75,1.3,buy,59b6b408,b92ccc60,a3308a8f
228659,971,971024228659,44.25,1.2,sell,01be4664,7ea43389,ac162dad
228660,971,971025228660,44.25,1.0,sell,01be4664,980266b4,26630ed7
228661,971,971025228661,44.17,5.1,sell,45a7e44c,980266b4,c16a63ca
228662,971,971026228662,44.17,1.1,sell,45a7e44c,cdd6a6af,7612d6cf
228663,971,971027228663,44.17,3.8,sell,45a7e44c,d49514b3,83177f53
228664,971,971027228664,44.17,0.5,sell,469a9b20,d49514b3,91465440
228665,971,971028228665,44.75,0.9,buy,033fd27e,b92ccc60,011d30bd
228666,971,971028228666,44.75,0.1,buy,033fd27e,1a367c37,88982f8b
228667,971,971029228667,44.17,3.8,sell,469a9b20,0bca5a90,67dbce3e
228668,971,971030228668,44.75,1.6,buy,30c53bf3,1a367c37,7b185bc7
228669,971,971031228669,44.75,1.1,buy,9c789e07,1a367c37,a34daf00
228670,971,971032228670,44.17,2.4,sell,469a9b20,33dce4eb,8ae03964
228671,971,971033228671,44.75,1.2,buy,7f6dc0e6,1a367c37,701ce36b
228672,971,971034228672,44.17,2.1,sell,469a9b20,1596a751,0f33dfc7
228673,971,971035228673,44.17,1.2,sell,469a9b20,c3d2da6a,34cf33b0
228674,971,971035228674,44.12,0.1,sell,bf25b0f0,c3d2da6a,3e95ce17
228675,971,971036228675,44.12,1.7,sell,bf25b0f0,9b08aa96,0b6e857e
228676,971,971037228676,44.75,1.2,buy,20a170c8,1a367c37,b4bbe033
228677,971,971038228677,44.12,1.6,sell,bf25b0f0,3b7642f1,891f71dd
228678,971,971039228678,44.75,3.3,buy,5606308e,1a367c37,bd369145
228679,971,971040228679,44.12,1.4,sell,bf25b0f0,3443bed8,b084f72e
228680,971,971041228680,44.12,1.0,sell,bf25b0f0,a5b53d4d,3f170ee5
228681,971,971042228681,44.12,1.3,sell,bf25b0f0,39284b7a,6f7ad693
228682,971,971043228682,44.75,1.2,buy,21885902,1a367c37,f945e2a7
228683,971,971044228683,44.75,0.3,buy,8532bb8f,1a367c37,398095b8
228684,971,971044228684,44.76,0.8,buy,8532bb8f,8277f7af,84dbf708
228685,971,971045228685,44.76,2.2,buy,0b529bff,8277f7af,89a06943
228686,971,971046228686,44.12,1.1,sell,bf25b0f0,85c3ff34,c1ee9566
228687,971,971047228687,44.12,1.6,sell,bf25b0f0,50de7726,aeb42e5a
228688,971,971048228688,44.12,1.1,sell,bf25b0f0,9db7235b,c0936902
228689,971,971049228689,44.12,1.0,sell,bf25b0f0,c4ee3713,715bb9ef
228690,971,971050228690,44.76,1.4,buy,fc5e2309,8277f7af,5de993ab
228691,971,971051228691,44.76,1.6,buy,4737ee2f,8277f7af,502d32cb
228692,971,971052228692,44.76,1.7,buy,de3e7bc6,8277f7af,1cabd3e9
228693,971,971053228693,44.12,2.6,sell,bf25b0f0,e03f1db6,bac54830
228694,971,971054228694,44.76,1.1,buy,99bd8ac9,8277f7af,dedcd867
228695,971,971055228695,44.76,1.2,buy,3d0703c6,8277f7af,f125bc65
228696,971,971055228696,44.79,0.1,buy,3d0703c6,834b1cdc,820808d3
228697,971,971056228697,44.12,0.5,sell,bf25b0f0,79069bf1,56df16e7
228698,971,971056228698,44.11,0.8,sell,00c44681,79069bf1,bfc7eb0d
228699,971,971057228699,44.11,1.1,sell,00c44681,10fb0e64,96775f41
228700,971,971058228700,44.79,1.1,buy,3e2c8b70,834b1cdc,9845fbe0
228701,971,971059228701,44.79,1.1,buy,4a25cab8,834b1cdc,03af55ce
228702,971,971060228702,44.79,2.2,buy,c2321eff,834b1cdc,62237102
228703,971,971061228703,44.79,1.0,buy,532a6a9e,834b1cdc,4966476c
228704,971,971062228704,44.79,1.3,buy,0d53850c,834b1cdc,b268b437
228705,971,971063228705,44.11,1.2,sell,00c44681,a4182b50,bebad977
228706,971,971064228706,44.11,1.1,sell,00c44681,532c5a93,6983855c
228707,971,971065228707,44.11,1.6,sell,00c44681,14908ece,f99f66f0
228708,971,971066228708,44.79,1.7,buy,bd631984,834b1cdc,070a326c
228709,971,971067228709,44.11,1.9,sell,00c44681,fda20579,69345d92
228710,971,971068228710,44.79,1.3,buy,637622f6,834b1cdc,222e54d8
228711,971,971069228711,44.11,1.3,sell,00c44681,78a0553b,bf199080
228712,971,971070228712,44.11,2.5,sell,00c44681,ab75c17d,5f18c8d1
228713,971,971071228713,44.11,1.6,sell,00c44681,4fd7c9d0,8cf7d126
228714,971,971072228714,44.79,4.7,buy,4f269be9,834b1cdc,486df1f2
228715,971,971073228715,44.79,0.5,buy,6b622c3e,834b1cdc,cc01c1ae
228716,971,971073228716,44.83,0.6,buy,6b622c3e,33149886,f4e34a25
228717,971,971074228717,44.11,1.9,sell,00c44681,070b122e,95ac2152
228718,971,971074228718,44.08,0.8,sell,fd860c32,070b122e,fd8ad399
228719,971,971075228719,44.08,1.0,sell,fd860c32,51642281,ee8f27a3
228720,971,971076228720,44.83,1.2,buy,12970837,33149886,52e76957
228721,971,971077228721,44.08,2.4,sell,fd860c32,92ddd22a,871869a1
228722,971,971078228722,44.83,1.0,buy,7d4c2c17,33149886,ec82df73
228723,971,971079228723,44.83,1.0,buy,20d19ce9,33149886,4c9d3027
228724,971,971080228724,44.83,1.9,buy,c25f88f3,33149886,e99a6ad5
228725,971,971081228725,44.08,1.1,sell,fd860c32,60697e42,dd04d8f0
228726,971,971082228726,44.83,1.4,buy,7259da3f,33149886,c67ed8c7
228727,971,971083228727,44.08,1.7,sell,fd860c32,c836d5dd,bb4a2369
228728,971,971084228728,44.83,1.8,buy,b9b87ad4,33149886,871423af
228729,971,971085228729,44.83,1.6,buy,8dfb4cdb,33149886,0f1dcf68
228730,971,971086228730,44.08,1.3,sell,fd860c32,16d6cff2,1a248cce
228731,971,971087228731,44.83,1.0,buy,f40de487,33149886,e45079dd
228732,971,971088228732,44.83,1.1,buy,6c8cc529,33149886,e15402b9
228733,971,971089228733,44.08,1.2,sell,fd860c32,9e705617,b4ef5623
228734,971,971090228734,44.83,1.4,buy,7dded131,33149886,861f86d4
228735,971,971091228735,44.08,1.0,sell,fd860c32,4fc3545c,1ec6ae4a
228736,971,971092228736,44.83,1.0,buy,347903cc,33149886,fd938e92
228737,971,971092228737,44.83,0.2,buy,347903cc,8a6f0bdb,39bafb1d
228738,971,971093228738,44.08,2.3,sell,fd860c32,7137ba5c,25f8b900
228739,971,971094228739,44.08,2.2,sell,fd860c32,b5318676,f3f277b2
228740,971,971094228740,44.08,0.4,sell,e253d268,b5318676,26d62cfa
228741,971,971095228741,44.08,1.1,sell,e253d268,d2b14a6d,298fcef7
228742,971,971096228742,44.83,2.0,buy,1cf2d284,8a6f0bdb,b78d20bf
228743,971,971097228743,44.83,1.4,buy,7fd601ea,8a6f0bdb,58bbb359
228744,971,971098228744,44.08,2.5,sell,e253d268,016c9001,9f9fb3d0
228745,971,971099228745,44.83,1.5,buy,966169e9,8a6f0bdb,9d397385
228746,971,971100228746,44.83,1.1,buy,2794bdcb,8a6f0bdb,4f5d62a6
228747,971,971101228747,44.08,1.4,sell,e253d268,08cc58d0,073c24f4
228748,971,971102228748,44.08,1.0,sell,e253d268,be8ee4d6,b127facf
228749,971,971103228749,44.83,2.2,buy,d36608a4,8a6f0bdb,f6b6faac
228750,971,971104228750,44.83,2.0,buy,a596b3b8,8a6f0bdb,09f479ff
228751,971,971105228751,44.08,1.7,sell,e253d268,418b2dd9,b038a460
228752,971,971106228752,44.08,1.0,sell,e253d268,4735e1f1,b7aa303d
228753,971,971107228753,44.83,2.3,buy,ddbb4cab,8a6f0bdb,bd7c851c
228754,971,971108228754,44.83,1.1,buy,de338d47,8a6f0bdb,bd73a217
228755,971,971109228755,44.83,1.2,buy,71ead866,8a6f0bdb,617099ae
228756,971,971109228756,44.86,0.8,buy,71ead866,822b6a14,200af294
228757,971,971110228757,44.86,1.6,buy,eedea4f9,822b6a14,df25a70d
228758,971,971111228758,44.86,1.9,buy,774a6ad2,822b6a14,4ba6183e
228759,971,971112228759,44.86,1.5,buy,2c63025a,822b6a14,491a8a6a
228760,971,971113228760,44.86,1.2,buy,7ee9cc7f,822b6a14,e9b1c14b
228761,971,971114228761,44.86,1.2,buy,2f768ff0,822b6a14,b142a759
228762,971,971115228762,44.86,1.3,buy,54ea95e6,822b6a14,dad24294
228763,971,971116228763,44.08,1.1,sell,e253d268,5bc07a7b,91509af6
228764,971,971117228764,44.08,1.2,sell,e253d268,0f6a9e71,4458478f
228765,971,971118228765,44.86,5.5,buy,b39ca512,822b6a14,664adfe9
228766,971,971118228766,44.87,6.2,buy,b39ca512,5e27db29,44c46485
228767,971,971119228767,44.87,5.0,buy,eab760ae,5e27db29,5085530b
228768,971,971120228768,44.08,3.6,sell,e253d268,e490d8ce,4d730b5b
228769,971,971120228769,44.04,0.4,sell,5efd1f19,e490d8ce,341cd716
228770,971,971121228770,44.04,1.2,sell,5efd1f19,36dde611,7dc99285
228771,971,971122228771,44.04,1.7,sell,5efd1f19,e8ae33ac,aa85faec
228772,971,971123228772,44.04,1.0,sell,5efd1f19,aab13cc1,4f0a65c8
228773,971,971124228773,44.87,1.4,buy,82582d29,5e27db29,7c610a7a
228774,971,971125228774,44.04,1.1,sell,5efd1f19,cf4292d7,249fc878
228775,971,971126228775,44.87,1.2,buy,3eb1e4ef,5e27db29,b379abe7
228776,971,971127228776,44.87,1.1,buy,806831a4,5e27db29,fbb94aa8
228777,971,971128228777,44.87,0.1,buy,e9ec55f7,5e27db29,d3defcf6
228778,971,971128228778,44.95,5.2,buy,e9ec55f7,02be0ad3,d0e17f60
228779,971,971129228779,44.95,2.4,buy,a167fc85,02be0ad3,9f200334
228780,971,971130228780,44.04,1.3,sell,5efd1f19,9e280207,5a12962a
228781,971,971131228781,44.95,1.4,buy,a2f338df,02be0ad3,ee139a0d
228782,971,971132228782,44.95,1.1,buy,4e52fe1e,02be0ad3,7f19e66c
228783,971,971133228783,44.95,1.2,buy,9edb601a,02be0ad3,70f83f1a
228784,971,971134228784,44.95,1.4,buy,3c0dca04,02be0ad3,cf301889
228785,971,971135228785,44.04,1.8,sell,5efd1f19,e34660c6,f453ad21
228786,971,971136228786,44.95,1.1,buy,a0b03de4,02be0ad3,64ba6a02
228787,971,971137228787,44.95,1.7,buy,1ff11c45,02be0ad3,9fa35a66
228788,971,971138228788,44.04,2.5,sell,5efd1f19,84888cde,496489ea
228789,971,971139228789,44.04,1.7,sell,5efd1f19,d3bdc1bf,605b4975
228790,971,971140228790,44.95,1.4,buy,ea7006ed,02be0ad3,bdf143e2
228791,971,971141228791,44.95,2.2,buy,9835b3df,02be0ad3,22d901fb
228792,971,971142228792,44.95,0.9,buy,87058b38,02be0ad3,4f4dac17
228793,971,971142228793,44.96,0.1,buy,87058b38,cae2fb86,9a1284ac
228794,971,971143228794,44.96,1.0,buy,7314c062,cae2fb86,60ee1de8
228795,971,971144228795,44.04,2.1,sell,5efd1f19,9dcae402,6de6bb4f
228796,971,971145228796,44.04,0.2,sell,5efd1f19,5d6ce083,242665d8
228797,971,971145228797,44.0,1.2,sell,6008508a,5d6ce083,d80698b3
228798,971,971146228798,44.96,1.4,buy,27539c11,cae2fb86,4cc42f9e
228799,971,971147228799,44.96,1.1,buy,e742991a,cae2fb86,1ad5bbda
228800,971,971148228800,44.96,1.2,buy,1f0d3d08,cae2fb86,956d2eb7
228801,971,971149228801,44.96,1.8,buy,88222ff3,cae2fb86,f1e834b7
228802,971,971150228802,44.96,1.3,buy,e2ae5da0,cae2fb86,a0db1ff6
228803,971,971151228803,44.96,1.1,buy,1eefdd6a,cae2fb86,206cc1ee
228804,971,971152228804,44.96,1.2,buy,927c5177,cae2fb86,ec502574
228805,971,971153228805,44.96,1.5,buy,f0f99119,cae2fb86,6880b52b
228806,971,971154228806,44.0,2.3,sell,6008508a,9e5297f7,39d20fbb
228807,971,971155228807,44.96,1.2,buy,2c0a3843,cae2fb86,9c9df911
228808,971,971156228808,44.0,2.3,sell,6008508a,5c13497c,29130d76
228809,971,971157228809,44.0,1.2,sell,6008508a,7534efc7,d20f8b17
228810,971,971158228810,44.0,1.4,sell,6008508a,2d0471f2,fcd3c22a
228811,971,971159228811,44.96,1.0,buy,746a4960,cae2fb86,f880d61d
228812,971,971160228812,44.0,1.0,sell,6008508a,60d9dd0f,120ab9de
228813,971,971161228813,44.96,1.1,buy,c7c2ff02,cae2fb86,74d2169e
228814,971,971162228814,44.96,1.4,buy,8424f97d,cae2fb86,e1aa8c7d
228815,971,971163228815,44.96,1.0,buy,52039c32,cae2fb86,13e0ba39
228816,971,971164228816,44.0,1.5,sell,6008508a,b54716a0,faabf078
228817,971,971165228817,44.0,2.4,sell,6008508a,6618980f,156d802d
228818,971,971166228818,44.0,1.8,sell,6008508a,4037aaa2,b593e685
228819,971,971167228819,44.96,2.2,buy,6435ddb7,cae2fb86,3da53a3a
228820,971,971168228820,44.0,1.2,sell,6008508a,36bb6273,e92ee9d3
228821,971,971169228821,44.96,0.4,buy,eed5b2a7,cae2fb86,2bed904d
228822,971,971169228822,44.96,0.9,buy,eed5b2a7,c45bfbe6,7525c4b0
228823,971,971170228823,44.0,1.0,sell,6008508a,0f559a4d,3afdf263
228824,971,971171228824,44.96,1.1,buy,e07b8782,c45bfbe6,c76f13a2
228825,971,971172228825,44.0,1.1,sell,6008508a,4a87ebb3,3c1914e6
228826,971,971173228826,44.0,1.6,sell,6008508a,e77375b7,5d1b9172
228827,971,971173228827,43.97,0.1,sell,64140aa5,e77375b7,2507a0c9
228828,971,971174228828,43.97,1.5,sell,64140aa5,a9da5b19,3c9e1d42
228829,971,971175228829,43.97,1.1,sell,64140aa5,3911f62a,0f7c676e
228830,971,971176228830,44.96,1.9,buy,3aeeb66e,c45bfbe6,671376e1
228831,971,971177228831,43.97,1.1,sell,64140aa5,70c4d977,f478faa4
228832,971,971178228832,43.97,1.3,sell,64140aa5,3e8f5866,a5433d19
228833,971,971179228833,44.96,1.1,buy,8936c5d8,c45bfbe6,ce6e055b
228834,971,971180228834,43.97,1.1,sell,64140aa5,86e26ff3,892f09e8
228835,971,971181228835,44.96,1.1,buy,1e1ab918,c45bfbe6,d87f97ac
228836,971,971182228836,44.96,1.6,buy,71d57ad8,c45bfbe6,c04ed123
228837,971,971183228837,44.96,1.1,buy,6defd68a,c45bfbe6,14d57ff0
228838,971,971184228838,43.97,1.8,sell,64140aa5,d2ba7de8,f3e0bee8
228839,971,971185228839,43.97,1.8,sell,64140aa5,a7120ed0,16ae7565
228840,971,971186228840,43.97,2.2,sell,64140aa5,bd49f00b,09586e2e
228841,971,971187228841,44.96,2.0,buy,cdc59627,c45bfbe6,1fc9cf76
228842,971,971188228842,44.96,1.1,buy,ddcc0071,c45bfbe6,1569cc1c
228843,971,971189228843,43.97,1.2,sell,64140aa5,5d0e077e,2254e2d7
228844,971,971190228844,44.96,2.9,buy,66cc4db2,c45bfbe6,2eca83c4
228845,971,971191228845,43.97,1.2,sell,64140aa5,f18ce7fd,0fea5cf6
228846,971,971192228846,43.97,1.1,sell,64140aa5,c1054795,3afe8030
228847,971,971193228847,44.96,2.0,buy,02ec14db,c45bfbe6,0e3c2897
228848,971,971194228848,44.96,1.8,buy,d5e748e2,c45bfbe6,afa10614
228849,971,971195228849,44.96,1.0,buy,c4badc43,c45bfbe6,6164e4e4
228850,971,971196228850,44.96,0.4,buy,b3cda290,c45bfbe6,cc5fab53
228851,971,971196228851,44.97,2.8,buy,b3cda290,e929a65c,74044436
228852,971,971197228852,44.97,1.3,buy,632b9585,e929a65c,b076b479
228853,971,971198228853,44.97,1.4,buy,3c7ba4e9,e929a65c,02539a4c
228854,971,971199228854,43.97,2.0,sell,64140aa5,bacba743,5fc4eb7e
228855,971,971200228855,43.97,1.0,sell,64140aa5,1e9899f0,74f4bb23
228856,971,971201228856,43.97,1.5,sell,64140aa5,c8274070,b6eb48a5
228857,971,971201228857,43.96,0.4,sell,c6867d1a,c8274070,07734c2b
228858,971,971202228858,43.96,2.1,sell,c6867d1a,229700b0,a19efe51
228859,971,971203228859,43.96,1.1,sell,c6867d1a,70d7cbfd,4f244947
228860,971,971204228860,44.97,10.5,buy,114c0310,e929a65c,babc783c
228861,972,972000228861,44.16,6.1,sell,39932cb1,98a4cf3f,67c6dfe4
228862,972,972001228862,44.16,1.1,sell,39932cb1,692b6f50,d4625eb5
228863,972,972002228863,44.6,1.1,buy,a4274541,b23614c0,f23bf9c8
228864,972,972003228864,44.6,1.0,buy,7a5ad71d,b23614c0,82f9bb91
228865,972,972004228865,44.6,1.7,buy,6b0d71ad,b23614c0,2d9db300
228866,972,972005228866,44.6,1.1,buy,38c8a8de,b23614c0,92b8c7c8
228867,972,972006228867,44.6,2.7,buy,86181c08,b23614c0,4b4e5f5d
228868,972,972007228868,44.6,1.6,buy,22671e43,b23614c0,d396cecd
228869,972,972008228869,44.6,0.8,buy,273862bd,b23614c0,77874ca8
228870,972,972008228870,44.62,3.8,buy,273862bd,5b8f28a1,ca204c77
228871,972,972009228871,44.62,1.0,buy,1d98e338,5b8f28a1,5faa3c15
228872,972,972010228872,44.16,1.2,sell,39932cb1,da94e2dc,fe0ef983
228873,972,972011228873,44.16,1.2,sell,39932cb1,e6d5a72f,68793981
228874,972,972012228874,44.16,0.4,sell,39932cb1,9b1a0fec,f96fed1f
228875,972,972012228875,44.15,0.8,sell,7fc0b2a0,9b1a0fec,8b48624f
228876,972,972013228876,44.15,9.2,sell,7fc0b2a0,07766cfc,52c047c9
228877,972,972013228877,44.13,0.2,sell,92560ac0,07766cfc,2566552e
228878,972,972014228878,44.62,1.0,buy,2c39ae44,5b8f28a1,e94bce33
228879,972,972015228879,44.13,1.0,sell,92560ac0,85002654,8ede5eb7
228880,972,972016228880,44.13,2.4,sell,92560ac0,8d0c51dd,8c0813d1
228881,972,972017228881,44.62,1.4,buy,e7168f0a,5b8f28a1,8f83460e
228882,972,972018228882,44.62,2.8,buy,54f7e0e5,5b8f28a1,e633eb03
228883,972,972018228883,44.63,0.1,buy,54f7e0e5,72efc47c,ac13811b
228884,972,972019228884,44.63,3.0,buy,1df8e8f4,72efc47c,95a4d34b
228885,972,972020228885,44.13,2.6,sell,92560ac0,7c0b90aa,691963fd
228886,972,972021228886,44.13,1.1,sell,92560ac0,cfb533be,5b1b9774
228887,972,972022228887,44.13,1.5,sell,92560ac0,d7500821,16985942
228888,972,972023228888,44.63,1.7,buy,b922b808,72efc47c,79fa6470
228889,972,972024228889,44.13,1.2,sell,92560ac0,ead2e1aa,da2da9b1
228890,972,972024228890,44.12,2.0,sell,1fd3cb67,ead2e1aa,1dae7e26
228891,972,972025228891,44.63,2.0,buy,6d249d13,72efc47c,318b92d7
228892,972,972026228892,44.12,1.0,sell,1fd3cb67,ab363776,bea05a54
228893,972,972027228893,44.63,1.2,buy,d57e6def,72efc47c,515ca562
228894,972,972028228894,44.12,1.3,sell,1fd3cb67,14e20f1d,64fc5755
228895,972,972029228895,44.63,1.1,buy,856ac792,72efc47c,796e70a6
228896,972,972030228896,44.63,0.9,buy,b18629eb,72efc47c,2c6b2165
228897,972,972030228897,44.65,0.3,buy,b18629eb,9ce134d0,41bec872
228898,972,972031228898,44.65,2.3,buy,7f0b059c,9ce134d0,82308989
228899,972,972032228899,44.12,1.5,sell,1fd3cb67,6964c484,262ac450
228900,972,972033228900,44.65,1.7,buy,02b57038,9ce134d0,22d89fbe
228901,972,972034228901,44.65,1.3,buy,197d07f5,9ce134d0,711fcd1a
228902,972,972035228902,44.65,1.2,buy,0e2d80bc,9ce134d0,9c030065
228903,972,972036228903,44.65,1.2,buy,17d5b493,9ce134d0,285508c4
228904,972,972037228904,44.12,4.1,sell,1fd3cb67,234b505a,5e4b6ebb
228905,972,972038228905,44.12,0.1,sell,1fd3cb67,abcf3137,bff03aad
228906,972,972038228906,44.1,1.4,sell,a6475ea9,abcf3137,39af2d4d
228907,972,972039228907,44.1,1.0,sell,a6475ea9,721c0411,7dd90394
228908,972,972040228908,44.1,1.2,sell,a6475ea9,e61bf855,b8bb1fac
228909,972,972041228909,44.65,1.2,buy,60cb21ee,9ce134d0,90d3ccf5
228910,972,972042228910,44.1,1.4,sell,a6475ea9,f34640db,3921b7e9
228911,972,972043228911,44.1,2.7,sell,a6475ea9,75bbb910,79152244
228912,972,972044228912,44.1,1.5,sell,a6475ea9,bfd9bd0d,8e03572a
228913,972,972045228913,44.65,0.8,buy,21cc06fb,9ce134d0,3054ff00
228914,972,972045228914,44.66,0.3,buy,21cc06fb,b4dfbd17,953c1122
228915,972,972046228915,44.1,0.8,sell,a6475ea9,9dad3a98,e22b79ee
228916,972,972046228916,44.02,0.4,sell,025df3d3,9dad3a98,991102a2
228917,972,972047228917,44.02,1.3,sell,025df3d3,de6b4684,5523eff2
228918,972,972048228918,44.66,9.7,buy,7a349670,b4dfbd17,8eeb91c5
228919,972,972048228919,44.69,2.8,buy,7a349670,f5f13bbc,6e5675ff
228920,972,972049228920,44.69,1.3,buy,dfaf12e1,f5f13bbc,df745155
228921,972,972050228921,44.69,1.6,buy,0423e467,f5f13bbc,d24e1134
228922,972,972051228922,44.02,1.1,sell,025df3d3,d95af250,58cd83ff
228923,972,972052228923,44.69,1.1,buy,8eebb9c6,f5f13bbc,3316ec79
228924,972,972053228924,44.02,1.6,sell,025df3d3,41349685,6a142d7b
228925,972,972054228925,44.02,1.4,sell,025df3d3,5630fdfb,c3e6a97f
228926,972,972055228926,44.02,1.9,sell,025df3d3,27c0391e,7ad72e12
228927,972,972056228927,44.69,1.7,buy,d579348c,f5f13bbc,88a20f94
228928,972,972057228928,44.69,1.9,buy,c8e8b45c,f5f13bbc,81a965d1
228929,972,972058228929,44.02,3.5,sell,025df3d3,9ffabd8d,7958e00f
228930,972,972059228930,44.02,1.2,sell,025df3d3,a3a9b570,d5d97473
228931,972,972060228931,44.02,1.1,sell,025df3d3,84ace36f,d8181f10
228932,972,972061228932,44.02,1.3,sell,025df3d3,7e8ce12d,b9ee3978
228933,972,972062228933,44.69,1.1,buy,48776eb6,f5f13bbc,40f59854
228934,972,972063228934,44.69,1.3,buy,311343cb,f5f13bbc,b041aa98
228935,972,972064228935,44.02,0.2,sell,025df3d3,000273e0,4dec225d
228936,972,972064228936,44.01,0.9,sell,ce962d19,000273e0,8c33d41a
228937,972,972065228937,44.69,1.4,buy,f1a92219,f5f13bbc,61fbdd33
228938,972,972066228938,44.01,1.1,sell,ce962d19,7533385d,4b3e7243
228939,972,972067228939,44.01,1.4,sell,ce962d19,c9c41db7,9f41da90
228940,972,972068228940,44.01,1.2,sell,ce962d19,c6fc054a,6d9bed13
228941,972,972069228941,44.69,0.8,buy,36873215,f5f13bbc,e7bc04c1
228942,972,972069228942,44.71,0.4,buy,36873215,4f3e0ca0,77edd34a
228943,972,972070228943,44.71,1.2,buy,690374a0,4f3e0ca0,473683da
228944,972,972071228944,44.01,1.4,sell,ce962d19,d52a1d8a,11ac2b82
228945,972,972072228945,44.71,1.2,buy,a17947ae,4f3e0ca0,da1e6a55
228946,972,972073228946,44.71,1.0,buy,c7f5a98c,4f3e0ca0,23f82620
228947,972,972074228947,44.71,1.5,buy,9fa4c1a0,4f3e0ca0,7eaee60b
228948,972,972075228948,44.71,1.1,buy,67c13bcf,4f3e0ca0,466ec1ac
228949,972,972076228949,44.01,1.2,sell,ce962d19,8cea1ee9,7a2855fb
228950,972,972077228950,44.71,1.3,buy,b9c849e7,4f3e0ca0,82534852
228951,972,972078228951,44.01,1.2,sell,ce962d19,ff1feba7,693a0b7f
228952,972,972079228952,44.01,1.6,sell,ce962d19,858ffd10,a3d4aa97
228953,972,972080228953,44.71,1.0,buy,3eff9985,4f3e0ca0,e6a49b26
228954,972,972081228954,44.01,3.8,sell,ce962d19,7a8ee6d6,1471c981
228955,972,972082228955,44.01,1.2,sell,ce962d19,fec68aed,748640d9
228956,972,972082228956,43.96,1.1,sell,c50e94a6,fec68aed,5f85f691
228957,972,972083228957,44.71,6.3,buy,6a4a7e07,4f3e0ca0,fd7a74d7
228958,972,972083228958,44.71,1.8,buy,6a4a7e07,3cae3093,e4cb9cee
228959,972,972084228959,44.71,1.5,buy,d6998093,3cae3093,c6c89860
228960,972,972085228960,43.96,1.0,sell,c50e94a6,2a640778,947d1446
228961,972,972086228961,43.96,1.4,sell,c50e94a6,b6643d90,8d4f1950
228962,972,972087228962,44.71,1.3,buy,41686c2e,3cae3093,e0048f26
228963,972,972088228963,43.96,1.0,sell,c50e94a6,dce1533e,cde4682e
228964,972,972089228964,43.96,1.0,sell,c50e94a6,84cff43d,0b8ddee2
228965,972,972090228965,43.96,1.5,sell,c50e94a6,e9ed985d,940c1449
228966,972,972091228966,44.71,2.4,buy,1489475c,3cae3093,0d6bc462
228967,972,972092228967,44.71,1.5,buy,7f126ed8,3cae3093,0e73eaa6
228968,972,972093228968,43.96,1.4,sell,c50e94a6,253be682,bf8c7617
228969,972,972094228969,44.71,2.7,buy,09a8303f,3cae3093,1b9dd4f4
228970,972,972095228970,43.96,1.5,sell,c50e94a6,90f92acd,66b9ba9a
228971,972,972096228971,43.96,2.0,sell,c50e94a6,3a5454eb,063ca3d2
228972,972,972097228972,43.96,2.3,sell,c50e94a6,53e676fe,3fbafc86
228973,972,972098228973,44.71,1.2,buy,b1d5777c,3cae3093,1f23912c
228974,972,972099228974,44.71,1.1,buy,7c9e759e,3cae3093,2a4b68c0
228975,972,972100228975,43.96,0.8,sell,c50e94a6,36bc6d7a,0f125bf3
228976,972,972100228976,43.96,0.3,sell,2f68c5da,36bc6d7a,67f52f0a
228977,972,972101228977,43.96,1.1,sell,2f68c5da,1b06fbb3,9ce2c623
228978,972,972102228978,44.71,1.0,buy,66d708ec,3cae3093,d1e77dca
228979,972,972103228979,44.71,0.5,buy,83266c1d,3cae3093,3b724704
228980,972,972103228980,44.76,1.5,buy,83266c1d,8fabac7f,2fc840f6
228981,972,972104228981,43.96,1.7,sell,2f68c5da,b25451f3,0fdf57e7
228982,972,972105228982,44.76,4.2,buy,260a512b,8fabac7f,a78384f4
228983,972,972106228983,43.96,1.3,sell,2f68c5da,e917076d,84589c54
228984,972,972107228984,43.96,4.8,sell,2f68c5da,064bb7ea,f6c12b1b
228985,972,972108228985,43.96,1.2,sell,2f68c5da,473922a5,6040b98b
228986,972,972109228986,44.76,2.0,buy,6455d76a,8fabac7f,0a13dcb8
228987,972,972110228987,43.96,1.6,sell,2f68c5da,93f21c16,7961cce7
228988,972,972111228988,44.76,1.1,buy,468e687c,8fabac7f,4b1043f0
228989,972,972112228989,43.96,1.0,sell,2f68c5da,b328834d,5540cccc
228990,972,972113228990,44.76,1.2,buy,d8b73280,8fabac7f,55f259bc
228991,972,972114228991,43.96,1.4,sell,2f68c5da,e6a67d84,41d0cf79
228992,972,972115228992,43.96,0.6,sell,2f68c5da,12d242cb,d5e6d32d
228993,972,972115228993,43.94,0.6,sell,4b62bfc5,12d242cb,c1113195
228994,972,972116228994,43.94,1.2,sell,4b62bfc5,afd0c17e,6a2652b5
228995,972,972117228995,44.76,1.2,buy,8182f500,8fabac7f,c8e0b64b
228996,972,972118228996,43.94,5.6,sell,4b62bfc5,27aac3fc,9501c6fe
228997,972,972119228997,43.94,1.1,sell,4b62bfc5,ebef69a5,7d429199
228998,972,972120228998,43.94,1.8,sell,4b62bfc5,152aece5,ecd090e3
228999,972,972121228999,44.76,1.2,buy,59b31684,8fabac7f,7d0942a1
229000,972,972122229000,43.94,1.1,sell,4b62bfc5,ab9bd787,5dc3265e
229001,972,972123229001,43.94,3.3,sell,4b62bfc5,a3e28bba,a16c145a
229002,972,972124229002,44.76,2.3,buy,416408ad,8fabac7f,164ff554
229003,972,972125229003,44.76,0.3,buy,60a4c98f,8fabac7f,a2f4f47f
229004,972,972125229004,44.77,0.9,buy,60a4c98f,b1d522b8,d2c509e6
229005,972,972126229005,44.77,1.1,buy,783ec14a,b1d522b8,315422ce
229006,972,972127229006,43.94,0.3,sell,4b62bfc5,0f9bbaf8,63f33206
229007,972,972127229007,43.88,1.4,sell,3dbc8c5c,0f9bbaf8,b4bf0887
229008,972,972128229008,43.88,1.0,sell,3dbc8c5c,c686f6de,911a391b
229009,972,972129229009,43.88,1.1,sell,3dbc8c5c,150c59cc,581d16aa
229010,972,972130229010,44.77,1.1,buy,77bfc99b,b1d522b8,73c87dac
229011,972,972131229011,43.88,1.5,sell,3dbc8c5c,6d489648,7b494abe
229012,972,972132229012,44.77,1.5,buy,00e7daf8,b1d522b8,06ab9226
229013,972,972133229013,43.88,1.1,sell,3dbc8c5c,aa56bfd1,737a4e2d
229014,972,972134229014,43.88,1.9,sell,3dbc8c5c,110ff23f,cc0ac7e1
229015,972,972135229015,43.88,2.1,sell,3dbc8c5c,02e93cc9,7fde86e9
229016,972,972136229016,44.77,2.1,buy,88730238,b1d522b8,cbb041ad
229017,972,972137229017,43.88,1.0,sell,3dbc8c5c,aa596f97,18ab54d8
229018,972,972138229018,44.77,1.4,buy,3dc09ae6,b1d522b8,45bbd5f0
229019,972,972139229019,44.77,1.3,buy,91d2ce5b,b1d522b8,62095f8e
229020,972,972140229020,44.77,1.0,buy,06b1a1fd,b1d522b8,bfd0243c
229021,972,972141229021,43.88,1.5,sell,3dbc8c5c,db1d0c47,13325a5a
229022,972,972142229022,44.77,1.7,buy,7f2a1ab7,b1d522b8,b8c17d95
229023,972,972143229023,44.77,1.6,buy,ccd7e7d9,b1d522b8,e53e86a5
229024,972,972144229024,43.88,1.2,sell,3dbc8c5c,d0f1311d,bab83990
229025,972,972145229025,43.88,2.3,sell,3dbc8c5c,3d7d3690,f77ece90
229026,972,972146229026,43.88,1.0,sell,3dbc8c5c,ffaefa34,946f4aaf
229027,972,972147229027,43.88,1.4,sell,3dbc8c5c,ad2e710a,0340be0a
229028,972,972148229028,44.77,1.3,buy,5feb6520,b1d522b8,a0328003
229029,972,972148229029,44.85,0.6,buy,5feb6520,37455858,ad21d762
229030,972,972149229030,44.85,1.5,buy,804d389d,37455858,91010b6c
229031,972,972150229031,44.85,1.9,buy,6e664742,37455858,e98e360f
229032,972,972151229032,43.88,1.1,sell,3dbc8c5c,54888ab6,dd84e762
229033,972,972152229033,43.88,0.4,sell,3dbc8c5c,5c3a0fd3,26789e22
229034,972,972152229034,43.88,2.0,sell,1bd3691a,5c3a0fd3,0b1b525f
229035,972,972153229035,43.88,1.3,sell,1bd3691a,1a6e918f,b7225515
229036,972,972154229036,44.85,2.9,buy,b7abe649,37455858,2bc18c85
229037,972,972155229037,44.85,1.3,buy,acc18260,37455858,f73aab9e
229038,972,972156229038,44.85,1.9,buy,10ac2a65,37455858,2d1b56a4
229039,972,972157229039,44.85,2.2,buy,411a824a,37455858,65a0c4ec
229040,972,972158229040,44.85,2.2,buy,202dc3ae,37455858,a9e7a7e5
229041,972,972159229041,43.88,1.3,sell,1bd3691a,58327a2a,04bb9d20
229042,972,972160229042,43.88,1.8,sell,1bd3691a,9cb76738,46239d58
229043,972,972161229043,43.88,1.3,sell,1bd3691a,687f04a7,92b36237
229044,972,972162229044,43.88,6.7,sell,1bd3691a,cff2c5c9,96a661a6
229045,972,972163229045,43.88,2.4,sell,1bd3691a,182ff1b6,54ccf508
229046,972,972164229046,44.85,2.4,buy,7fe94713,37455858,3430b75b
229047,972,972165229047,44.85,1.1,buy,c14ab7b4,37455858,ea290050
229048,972,972166229048,43.88,1.1,sell,1bd3691a,3b7a1aa1,d466690f
229049,972,972167229049,43.88,1.0,sell,1bd3691a,e0364d0f,2b33ff56
229050,972,972168229050,44.85,2.0,buy,652a5bbc,37455858,3162eb46
229051,972,972169229051,43.88,1.1,sell,1bd3691a,c31b17ea,c9da9e1e
229052,972,972169229052,43.88,0.0,sell,e4865b7f,c31b17ea,2379edd1
229053,972,972170229053,44.85,0.0,buy,06ec0ea7,37455858,29d69014
229054,972,972170229054,44.85,1.1,buy,06ec0ea7,36b9c0dd,f3de59a8
229055,972,972171229055,44.85,1.7,buy,b396e346,36b9c0dd,b5be8641
229056,972,972172229056,43.88,1.7,sell,e4865b7f,31e5cfd4,dd00ece8
229057,972,972173229057,44.85,1.1,buy,a000602f,36b9c0dd,75afc4bd
229058,972,972174229058,44.85,2.2,buy,fa9e8cc7,36b9c0dd,0ee43d1d
229059,972,972175229059,44.85,4.6,buy,f34c1742,36b9c0dd,13bb490f
229060,972,972176229060,43.88,1.2,sell,e4865b7f,4fc537c0,076d15ad
229061,972,972177229061,43.88,1.6,sell,e4865b7f,38f6e551,a2e931fa
229062,972,972178229062,43.88,1.4,sell,e4865b7f,9bf598b6,d5484b0c
229063,972,972179229063,43.88,1.1,sell,e4865b7f,dfc114aa,e18e9df9
229064,972,972180229064,43.88,1.4,sell,e4865b7f,0a1879a1,17337f01
229065,972,972181229065,44.85,3.0,buy,84c04307,36b9c0dd,ae758f17
229066,972,972182229066,43.88,2.5,sell,e4865b7f,ffd3436f,5921e76c
229067,972,972183229067,44.85,2.1,buy,919693b1,36b9c0dd,fb4b111d
229068,972,972184229068,44.85,1.9,buy,457c038d,36b9c0dd,5de66790
229069,972,972185229069,44.85,1.7,buy,1512432a,36b9c0dd,05ac268f
229070,972,972186229070,43.88,2.2,sell,e4865b7f,78e2dd73,f8cf4229
229071,972,972187229071,43.88,1.3,sell,e4865b7f,c7c3e49b,590266cf
229072,972,972188229072,43.88,1.5,sell,e4865b7f,c9e508fa,68cfd78d
229073,972,972189229073,44.85,0.6,buy,124d3a51,36b9c0dd,ea94a7b9
229074,972,972189229074,44.88,0.6,buy,124d3a51,058e1bdb,6356c573
229075,972,972190229075,44.88,1.1,buy,b7a6562e,058e1bdb,6ab0fd80
229076,972,972191229076,43.88,1.1,sell,e4865b7f,812cadd8,cb4c2823
229077,972,972192229077,43.88,1.8,sell,e4865b7f,5bd871ae,10205523
229078,972,972193229078,44.88,1.0,buy,ced5a51c,058e1bdb,26ac5f5f
229079,972,972194229079,43.88,1.2,sell,e4865b7f,efda22ab,2edaa654
229080,972,972194229080,43.85,0.5,sell,77824275,efda22ab,4b03ff88
229081,972,972195229081,44.88,2.0,buy,75fb74a8,058e1bdb,438e0e1d
229082,972,972196229082,44.88,1.0,buy,a74c4aae,058e1bdb,aa349fbb
229083,972,972197229083,43.85,1.4,sell,77824275,2363e839,978083ab
229084,972,972198229084,43.85,18.1,sell,77824275,3d210a29,c41f6beb
229085,972,972198229085,43.85,20.0,sell,34bef564,3d210a29,6d1918a5
229086,972,972201229086,44.88,1.4,buy,8e944e94,058e1bdb,df98bb96
229087,972,972202229087,44.88,5.8,buy,57d6b883,058e1bdb,a231c0d1
229088,972,972203229088,44.88,2.0,buy,ba643607,058e1bdb,2fb4f97d
229089,972,972204229089,44.88,1.1,buy,63e8c4fc,058e1bdb,a4b96722
229090,972,972206229090,44.88,1.5,buy,caf02bb5,058e1bdb,92c917e7
229091,972,972207229091,44.88,1.0,buy,02bc97c1,058e1bdb,f7b4ee29
229092,972,972208229092,44.88,1.5,buy,48b83617,058e1bdb,1849769b
229093,972,972208229093,44.88,2.6,buy,48b83617,e0a6f8d0,d8c824ff
229094,972,972209229094,44.88,1.7,buy,88034858,e0a6f8d0,f8661e92
229095,972,972211229095,44.88,1.0,buy,c53f743a,e0a6f8d0,62e8f974
229096,972,972214229096,44.88,1.7,buy,87e1e95b,e0a6f8d0,f31c72b4
229097,972,972215229097,44.88,1.1,buy,d7b0d305,e0a6f8d0,805c01ae
229098,972,972217229098,44.88,1.1,buy,f9d913e6,e0a6f8d0,ac9fcce6
229099,973,973000229099,43.46,1.9,sell,c9771a91,651bd69b,956641b3
229100,973,973001229100,43.46,1.3,sell,c9771a91,fdaf15a2,01a7366a
229101,973,973002229101,43.87,2.2,buy,42ee09fe,b94dc586,535fdf99
229102,973,973003229102,43.87,1.4,buy,0db7372e,b94dc586,727e34b8
229103,973,973004229103,43.46,3.9,sell,c9771a91,fd827a01,d13f9303
229104,973,973005229104,43.46,1.2,sell,c9771a91,3000bab2,c3dc451b
229105,973,973006229105,43.87,2.2,buy,bb89ad4d,b94dc586,f2e8890b
229106,973,973007229106,43.46,1.2,sell,c9771a91,53bc9715,bea614db
229107,973,973008229107,43.46,0.5,sell,c9771a91,084caa00,a8714fb1
229108,973,973008229108,43.43,1.1,sell,5422fd09,084caa00,a2815ec0
229109,973,973009229109,43.43,1.2,sell,5422fd09,9823b2ad,3dd81fce
229110,973,973010229110,43.43,1.1,sell,5422fd09,dbfc3914,a37ed025
229111,973,973011229111,43.43,1.2,sell,5422fd09,612b8454,d79a4026
229112,973,973012229112,43.43,3.1,sell,5422fd09,e291e84d,6260b390
229113,973,973013229113,43.43,1.0,sell,5422fd09,a7915d20,74e35d7e
229114,973,973014229114,43.43,1.3,sell,5422fd09,6ba37cbc,97587f21
229115,973,973014229115,43.38,1.8,sell,89fae424,6ba37cbc,eb23f310
229116,973,973015229116,43.38,1.0,sell,89fae424,01737a57,eca4f592
229117,973,973016229117,43.38,1.1,sell,89fae424,92fa2888,93a82dd7
229118,973,973017229118,43.38,1.1,sell,89fae424,e4309ad2,ed257050
229119,973,973018229119,43.38,1.1,sell,89fae424,67a0d0f1,5d02c16b
229120,973,973019229120,43.38,1.2,sell,89fae424,ef905557,b4298149
229121,973,973020229121,43.38,1.1,sell,89fae424,174badca,29fb8158
229122,973,973021229122,43.87,1.1,buy,95a7cc36,b94dc586,38b9a0dc
229123,973,973022229123,43.38,1.6,sell,89fae424,b1f3df53,ebba501c
229124,973,973022229124,43.38,0.1,sell,87ad7144,b1f3df53,e16aab95
229125,973,973023229125,43.87,2.0,buy,f8c9a250,b94dc586,3fcf7d02
229126,973,973024229126,43.38,1.2,sell,87ad7144,44148645,8f8b779d
229127,973,973025229127,43.38,1.3,sell,87ad7144,750d8bd4,96bef1a4
229128,973,973026229128,43.38,2.6,sell,87ad7144,599bf2a3,5979a609
229129,973,973027229129,43.87,1.1,buy,4d21c9de,b94dc586,0787c96a
229130,973,973027229130,43.88,0.5,buy,4d21c9de,f4e26b5c,c06eb7e5
229131,973,973028229131,43.38,1.5,sell,87ad7144,fadcb62a,94708966
229132,973,973029229132,43.88,1.0,buy,f2507479,f4e26b5c,519b9781
229133,973,973030229133,43.88,1.0,buy,67f7528e,f4e26b5c,1c2ab77e
229134,973,973031229134,43.88,1.1,buy,102a6dbf,f4e26b5c,0827d6c4
229135,973,973032229135,43.38,1.2,sell,87ad7144,c562ed0f,ee3c6653
229136,973,973033229136,43.88,3.4,buy,41a5f9d1,f4e26b5c,c2ae5b60
229137,973,973034229137,43.88,1.4,buy,3b229175,f4e26b5c,787c2111
229138,973,973035229138,43.88,1.6,buy,f15ba691,f4e26b5c,39915b9d
229139,973,973035229139,43.88,1.7,buy,f15ba691,58e9648f,bf92efcd
229140,973,973036229140,43.88,1.3,buy,2acaee10,58e9648f,43619c96
229141,973,973037229141,43.88,1.2,buy,fa8a562b,58e9648f,2ef55bca
229142,973,973038229142,43.88,1.0,buy,887f407f,58e9648f,0a54b7dc
229143,973,973039229143,43.38,1.0,sell,87ad7144,afe942b6,9ebac479
229144,973,973040229144,43.88,3.0,buy,861785cb,58e9648f,89b02696
229145,973,973041229145,43.88,1.8,buy,01e864b1,58e9648f,7bea09ae
229146,973,973041229146,43.93,2.9,buy,01e864b1,ba7f3228,83d9a121
229147,973,973042229147,43.93,1.1,buy,a7210004,ba7f3228,4dd8f917
229148,973,973043229148,43.38,1.0,sell,87ad7144,ea3864a1,c0f859c9
229149,973,973044229149,43.38,0.1,sell,87ad7144,12b937c0,b792985e
229150,973,973044229150,43.37,2.3,sell,dab78024,12b937c0,b1eeb5b6
229151,973,973045229151,43.37,1.5,sell,dab78024,e1f5ecfb,70b57d76
229152,973,973046229152,43.93,1.6,buy,fd5dd1b9,ba7f3228,98f5d954
229153,973,973047229153,43.37,3.7,sell,dab78024,895e3f54,aad15072
229154,973,973048229154,43.37,2.5,sell,dab78024,9a2be1c5,ec26c74f
229155,973,973048229155,43.32,0.1,sell,a55737cb,9a2be1c5,64088dba
229156,973,973049229156,43.32,1.3,sell,a55737cb,114d6e40,afb0577c
229157,973,973050229157,43.93,1.0,buy,278d13b9,ba7f3228,8f541d33
229158,973,973051229158,43.32,1.0,sell,a55737cb,ae360337,b6da16c4
229159,973,973052229159,43.32,2.5,sell,a55737cb,e1717798,10f85110
229160,973,973053229160,43.32,1.3,sell,a55737cb,c27cbce0,87da9d03
229161,973,973054229161,43.32,2.2,sell,a55737cb,af8ff51e,d8a25e1b
229162,973,973055229162,43.32,1.3,sell,a55737cb,9aebe02c,8c10d440
229163,973,973056229163,43.93,3.4,buy,845be56b,ba7f3228,4215872a
229164,973,973056229164,43.96,1.2,buy,845be56b,f8746495,93bdb1a9
229165,973,973057229165,43.32,2.8,sell,a55737cb,3a1e191f,c048394f
229166,973,973058229166,43.96,1.4,buy,9e17f7bc,f8746495,571e67fb
229167,973,973059229167,43.32,2.5,sell,a55737cb,af07c94e,6128ea39
229168,973,973059229168,43.31,7.4,sell,28f32c7a,af07c94e,063be811
229169,973,973060229169,43.96,1.1,buy,6e12bc18,f8746495,5733a7ea
229170,973,973061229170,43.31,1.1,sell,28f32c7a,6756cb64,621b9094
229171,973,973062229171,43.31,2.0,sell,28f32c7a,ff459b5c,0a3301e9
229172,973,973063229172,43.31,1.5,sell,28f32c7a,43bc0dc3,f1fe3399
229173,973,973064229173,43.96,1.7,buy,8f15d6c9,f8746495,594d60d9
229174,973,973065229174,43.31,3.0,sell,28f32c7a,87939061,8497a6ad
229175,973,973065229175,43.28,1.9,sell,94221086,87939061,13bf19c8
229176,973,973066229176,43.28,3.4,sell,94221086,74a24dcc,bb4f6a06
229177,973,973067229177,43.28,1.9,sell,94221086,01d299df,dbcea923
229178,973,973068229178,43.28,2.0,sell,94221086,5df16477,fa492402
229179,973,973069229179,43.96,1.1,buy,2ced1c47,f8746495,78b1eafa
229180,973,973070229180,43.28,1.1,sell,94221086,1bfe0802,9af15ad0
229181,973,973071229181,43.96,1.0,buy,ea64e507,f8746495,8f35abeb
229182,973,973072229182,43.96,1.1,buy,3a77f06e,f8746495,77448151
229183,973,973073229183,43.28,1.4,sell,94221086,5ecee1c8,5e21b1b0
229184,973,973074229184,43.28,2.1,sell,94221086,f2d9434b,3866578c
229185,973,973075229185,43.96,1.2,buy,29dfa9a5,f8746495,c875733a
229186,973,973076229186,43.96,0.2,buy,b394fdb6,f8746495,b5d2cdf9
229187,973,973076229187,44.01,1.3,buy,b394fdb6,f0c53c5d,41ebc2c4
229188,973,973077229188,43.28,1.1,sell,94221086,acbf4b72,77cede1e
229189,973,973078229189,44.01,1.2,buy,d5d4056f,f0c53c5d,c0428f9a
229190,973,973079229190,44.01,1.1,buy,21be2fd8,f0c53c5d,8bcf18e7
229191,973,973080229191,43.28,0.1,sell,94221086,54a96267,8371876d
229192,973,973080229192,43.26,2.0,sell,7bafbc06,54a96267,304040fe
229193,973,973081229193,44.01,1.0,buy,319c9ce2,f0c53c5d,e8fcc672
229194,973,973082229194,43.26,1.3,sell,7bafbc06,8d2721f3,6e554240
229195,973,973083229195,44.01,2.5,buy,ee5d1469,f0c53c5d,8d219753
229196,973,973084229196,44.01,1.0,buy,7100671e,f0c53c5d,75610823
229197,973,973085229197,43.26,1.1,sell,7bafbc06,b3c0bcc8,33bfbc01
229198,973,973086229198,43.26,1.1,sell,7bafbc06,cdf516d2,1cb5c9cd
229199,973,973087229199,43.26,1.4,sell,7bafbc06,3bd3cc1b,84c0a7e0
229200,973,973088229200,43.26,3.4,sell,7bafbc06,be0c4891,984cf391
229201,973,973089229201,43.26,1.6,sell,7bafbc06,2e1bd378,6ef5035b
229202,973,973090229202,44.01,1.1,buy,7c89ee43,f0c53c5d,781af894
229203,973,973091229203,44.01,1.2,buy,86c4f2dd,f0c53c5d,ddacb9a1
229204,973,973092229204,43.26,1.6,sell,7bafbc06,a06a2b0f,eb77b323
229205,973,973093229205,43.26,1.5,sell,7bafbc06,6292a938,af180bdf
229206,973,973093229206,43.26,0.3,sell,f639d66f,6292a938,ad03a886
229207,973,973094229207,43.26,1.0,sell,f639d66f,cc17fb4b,3cf0c7a4
229208,973,973095229208,44.01,1.1,buy,feefc2af,f0c53c5d,74d7b4f0
229209,973,973096229209,43.26,1.4,sell,f639d66f,e7fe3d59,cc354145
229210,973,973097229210,43.26,1.3,sell,f639d66f,6d1ad55e,3a2e9551
229211,973,973098229211,43.26,2.5,sell,f639d66f,829f418e,b2983b2b
229212,973,973099229212,43.26,1.5,sell,f639d66f,fe91efd3,99009844
229213,973,973100229213,43.26,4.1,sell,f639d66f,a4653ba0,1576f431
229214,973,973101229214,43.26,1.1,sell,f639d66f,e951efb3,1ea2e443
229215,973,973102229215,43.26,1.5,sell,f639d66f,6e549c27,503b0a4b
229216,973,973103229216,44.01,1.0,buy,7fae86e2,f0c53c5d,dff395b2
229217,973,973104229217,44.01,2.5,buy,48ea1268,f0c53c5d,29c8c1a4
229218,973,973104229218,44.01,7.4,buy,48ea1268,ebe13fff,fcde9d6f
229219,973,973105229219,44.01,1.5,buy,ed908dfc,ebe13fff,69654787
229220,973,973106229220,43.26,0.3,sell,f639d66f,354ccccf,786de38e
229221,973,973106229221,43.2,5.5,sell,b5f16d26,354ccccf,83995655
229222,973,973107229222,44.01,1.8,buy,dca86771,ebe13fff,cbd9a202
229223,973,973108229223,43.2,3.2,sell,b5f16d26,2f3d094c,26612540
229224,973,973109229224,43.2,1.1,sell,b5f16d26,02cc3e8d,59df8ba6
229225,973,973110229225,44.01,1.1,buy,e300d2d4,ebe13fff,27701238
229226,973,973111229226,44.01,1.6,buy,83242233,ebe13fff,4ba66564
229227,973,973112229227,43.2,4.0,sell,b5f16d26,da76df5d,58f6f96a
229228,973,973113229228,43.2,1.4,sell,b5f16d26,25e937ba,b2bf805c
229229,973,973114229229,44.01,1.0,buy,0f895021,ebe13fff,e1309e35
229230,973,973115229230,43.2,1.3,sell,b5f16d26,96b834e1,4cd877fc
229231,973,973116229231,44.01,0.6,buy,4f6d6da3,ebe13fff,bd965017
229232,973,973116229232,44.03,1.6,buy,4f6d6da3,8906c501,07ca8ad3
229233,973,973117229233,43.2,1.1,sell,b5f16d26,c69eabdb,39e78b17
229234,973,973118229234,44.03,2.2,buy,158a6322,8906c501,4b361ed2
229235,973,973119229235,44.03,2.9,buy,c59fba82,8906c501,37d7ab7c
229236,973,973120229236,44.03,3.1,buy,19a23e12,8906c501,9640fd8a
229237,973,973121229237,44.03,2.8,buy,22679bc0,8906c501,7a008be3
229238,973,973122229238,44.03,2.4,buy,665e02c3,8906c501,6ebe62ff
229239,973,973122229239,44.06,1.3,buy,665e02c3,4b572b71,f8eeb1fa
229240,973,973123229240,43.2,2.4,sell,b5f16d26,a3fc88b0,d921b7a9
229241,973,973123229241,43.18,0.2,sell,9c4bbbaa,a3fc88b0,8e42a219
229242,973,973124229242,43.18,1.5,sell,9c4bbbaa,9edb54d6,1d7eab31
229243,973,973125229243,44.06,2.1,buy,3e63302c,4b572b71,d5c7f7c9
229244,973,973126229244,43.18,1.5,sell,9c4bbbaa,a7d716c5,c0358462
229245,973,973127229245,44.06,1.3,buy,27aecd26,4b572b71,e594b397
229246,973,973128229246,44.06,2.0,buy,10e0a4c4,4b572b71,60d37a20
229247,973,973129229247,43.18,2.2,sell,9c4bbbaa,4e3c227d,071110fc
229248,973,973130229248,44.06,1.1,buy,55fbabe2,4b572b71,a6fcc7de
229249,973,973131229249,44.06,2.8,buy,8d3b3934,4b572b71,61fb8093
229250,973,973132229250,43.18,1.2,sell,9c4bbbaa,ec1264c1,4026f999
229251,973,973133229251,44.06,1.4,buy,22a6ae21,4b572b71,e9b86923
229252,973,973134229252,43.18,1.0,sell,9c4bbbaa,e0789ae1,e2f8750c
229253,973,973135229253,44.06,1.2,buy,7877d3ec,4b572b71,cb89d067
229254,973,973136229254,43.18,1.7,sell,9c4bbbaa,acfafb3f,74f3a36d
229255,973,973137229255,44.06,1.4,buy,000acbf7,4b572b71,2bde8916
229256,973,973138229256,43.18,1.8,sell,9c4bbbaa,a3cabbfd,a916e440
229257,973,973139229257,43.18,2.2,sell,9c4bbbaa,dd77d69d,dcaa4419
229258,973,973140229258,44.06,0.4,buy,7e6c8973,4b572b71,5d54428a
229259,973,973140229259,44.07,0.7,buy,7e6c8973,f2e6a509,680425a7
229260,973,973141229260,43.18,4.9,sell,9c4bbbaa,018c2156,2f6d5a17
229261,973,973142229261,43.18,1.8,sell,9c4bbbaa,8efa3d8d,c16718a2
229262,973,973142229262,43.16,0.4,sell,72b8a046,8efa3d8d,c16fc138
229263,973,973143229263,43.16,1.4,sell,72b8a046,50abc299,9bb259a2
229264,973,973144229264,43.16,1.6,sell,72b8a046,67e4cacc,649f919a
229265,973,973145229265,44.07,1.7,buy,129fa574,f2e6a509,19d139a2
229266,973,973146229266,43.16,1.4,sell,72b8a046,860f437b,7d8d8254
229267,973,973147229267,43.16,1.1,sell,72b8a046,f14634b3,5748486a
229268,973,973148229268,43.16,2.4,sell,72b8a046,d803dab5,b6f68695
229269,973,973149229269,43.16,6.9,sell,72b8a046,9741bf41,56aec3d6
229270,973,973150229270,44.07,1.6,buy,01be1531,f2e6a509,27a143c4
229271,973,973151229271,44.07,4.0,buy,e3c30556,f2e6a509,57b10517
229272,973,973152229272,43.16,1.1,sell,72b8a046,6d80441a,5f06dd03
229273,973,973153229273,44.07,1.4,buy,6cf93bd8,f2e6a509,bd41b7ff
229274,973,973154229274,44.07,2.2,buy,3754bd4a,f2e6a509,4551bcd3
229275,973,973155229275,44.07,1.1,buy,d926d0e5,f2e6a509,70a04d32
229276,973,973156229276,43.16,1.2,sell,72b8a046,5b41fc9b,24afb82c
229277,973,973157229277,44.07,1.6,buy,f803649f,f2e6a509,a82938a9
229278,973,973158229278,44.07,0.7,buy,54ee2153,f2e6a509,4aec8745
229279,973,973158229279,44.13,1.5,buy,54ee2153,2c74c6d2,8753d8c2
229280,973,973159229280,44.13,1.7,buy,f782c889,2c74c6d2,ec89c8d5
229281,973,973160229281,43.16,1.2,sell,72b8a046,45f86e21,b7936593
229282,973,973161229282,43.16,1.3,sell,72b8a046,5b4d34d0,c037acdd
229283,973,973161229283,43.15,0.0,sell,203109f8,5b4d34d0,455ad91f
229284,973,973162229284,44.13,1.1,buy,881f5d1f,2c74c6d2,a185e607
229285,973,973163229285,44.13,1.5,buy,1633e52a,2c74c6d2,a8a236c9
229286,973,973164229286,43.15,15.4,sell,203109f8,f0d26326,be99233a
229287,973,973165229287,44.13,1.3,buy,a268db8f,2c74c6d2,7e2084c8
229288,973,973166229288,44.13,1.0,buy,14e89a31,2c74c6d2,2669c189
229289,973,973167229289,43.15,1.3,sell,203109f8,af4dfb9e,826572dd
229290,973,973168229290,44.13,1.1,buy,d7ab6f21,2c74c6d2,9c76eb8d
229291,973,973169229291,43.15,2.1,sell,203109f8,9558caf3,7b5dfcbf
229292,973,973170229292,43.15,1.2,sell,203109f8,175443fb,c0086d63
229293,973,973170229293,43.13,0.0,sell,1b273a05,175443fb,64b4df53
229294,973,973171229294,43.13,2.3,sell,1b273a05,f92febb9,719b8263
229295,973,973172229295,44.13,1.1,buy,edfb37ad,2c74c6d2,73ddbaf2
229296,973,973173229296,43.13,1.1,sell,1b273a05,45d37917,4ba68ec9
229297,973,973174229297,44.13,1.0,buy,8866727b,2c74c6d2,43610ee6
229298,973,973175229298,44.13,1.4,buy,1835a6bd,2c74c6d2,034efe9d
229299,973,973176229299,43.13,1.3,sell,1b273a05,2376ce09,399fdd07
229300,973,973177229300,44.13,1.5,buy,3e3f1663,2c74c6d2,28f04970
229301,973,973178229301,44.13,1.4,buy,309898d4,2c74c6d2,d396ba40
229302,973,973179229302,44.13,2.6,buy,cc881250,2c74c6d2,1af9150d
229303,973,973180229303,43.13,1.2,sell,1b273a05,f2d3e2d9,8d9482c0
229304,973,973181229304,44.13,1.8,buy,05555a54,2c74c6d2,32c73579
229305,973,973181229305,44.15,1.1,buy,05555a54,e01a23a6,79902499
229306,973,973182229306,43.13,1.4,sell,1b273a05,42655701,228a98c6
229307,973,973183229307,43.13,9.4,sell,1b273a05,73bfa418,91f00399
229308,973,973184229308,43.13,3.3,sell,1b273a05,24eb21fa,bdbf1186
229309,973,973187229309,44.15,2.2,buy,5193c1ab,e01a23a6,48e26314
229310,973,973189229310,44.15,3.1,buy,ea734372,e01a23a6,529dbc47
229311,973,973190229311,44.15,1.3,buy,7aa43f34,e01a23a6,d6408e7c
229312,973,973191229312,44.15,1.6,buy,da47bd00,e01a23a6,54b5d3ba
229313,973,973192229313,44.15,1.1,buy,b434f414,e01a23a6,7bdd764d
229314,973,973194229314,44.15,1.5,buy,719bb619,e01a23a6,9a4041da
229315,973,973195229315,44.15,1.6,buy,3f22a1e3,e01a23a6,e67abf41
229316,973,973199229316,44.15,1.1,buy,95af4379,e01a23a6,625fb3ce
229317,973,973201229317,44.15,1.2,buy,0806c81b,e01a23a6,58a57048
229318,973,973202229318,44.15,2.3,buy,6ddd5320,e01a23a6,9f872f98
229319,973,973205229319,44.15,1.3,buy,77068361,e01a23a6,34739c58
229320,973,973206229320,44.15,0.6,buy,88ab34ce,e01a23a6,75225c77
229321,973,973206229321,44.16,0.4,buy,88ab34ce,55171e33,b9e4f288
229322,973,973209229322,44.16,1.4,buy,7f56a521,55171e33,a6917980
229323,973,973210229323,44.16,1.8,buy,fa236f70,55171e33,ea05ae0f
229324,973,973212229324,44.16,1.4,buy,d57021ad,55171e33,80ba0a10
229325,973,973219229325,44.16,2.4,buy,a7100c8d,55171e33,35c9366c
229326,973,973222229326,44.16,1.5,buy,cc191f48,55171e33,7ba14838
229327,973,973224229327,44.16,1.3,buy,2e98d56c,55171e33,08b27090
229328,973,973225229328,44.16,2.9,buy,8a20fc5b,55171e33,4a8083c0
229329,973,973226229329,44.16,1.4,buy,f10e79e2,55171e33,16587745
229330,974,974000229330,44.23,1.4,buy,1648ca5e,ae92f43c,237593c1
229331,974,974001229331,43.79,1.4,sell,5e370873,abd316c6,47f08d8d
229332,974,974002229332,44.23,1.4,buy,f5d73fb4,ae92f43c,b02ce838
229333,974,974003229333,43.79,2.4,sell,5e370873,e336f835,683d5865
229334,974,974004229334,43.79,1.0,sell,5e370873,281fa770,41225394
229335,974,974005229335,44.23,1.3,buy,4cd306ef,ae92f43c,01425564
229336,974,974006229336,44.23,2.8,buy,2c6772df,ae92f43c,661d4745
229337,974,974007229337,43.79,2.6,sell,5e370873,a308ce2b,0b72d3f3
229338,974,974008229338,44.23,1.8,buy,21cc858d,ae92f43c,052909e2
229339,974,974009229339,43.79,1.2,sell,5e370873,3263c569,61dbca1b
229340,974,974010229340,43.79,1.2,sell,5e370873,1030fba6,2990bf21
229341,974,974011229341,44.23,1.3,buy,1ea23101,ae92f43c,bacd98f7
229342,974,974011229342,44.25,0.0,buy,1ea23101,bba2466c,3587fcc4
229343,974,974012229343,43.79,0.2,sell,5e370873,c5e6481d,c048b1a8
229344,974,974012229344,43.77,1.8,sell,d9aaed15,c5e6481d,fc97dd6e
229345,974,974013229345,44.25,1.9,buy,a8bf4ca6,bba2466c,f23346c6
229346,974,974014229346,43.77,3.0,sell,d9aaed15,477583b2,a9dca387
229347,974,974015229347,44.25,1.5,buy,4384cd06,bba2466c,515f08c7
229348,974,974016229348,43.77,1.2,sell,d9aaed15,fe339df1,5bee562d
229349,974,974017229349,44.25,1.3,buy,43a25f41,bba2466c,f910d785
229350,974,974018229350,43.77,1.3,sell,d9aaed15,34b7e56d,6b36c3bc
229351,974,974019229351,44.25,2.4,buy,7f6229e3,bba2466c,d7793583
229352,974,974020229352,44.25,1.2,buy,a8cc228a,bba2466c,e99ce0cf
229353,974,974021229353,44.25,1.5,buy,c4ecc9bc,bba2466c,5d3e1460
229354,974,974022229354,43.77,2.7,sell,d9aaed15,4ebbbb4a,aa2c9679
229355,974,974022229355,43.76,3.9,sell,642e8841,4ebbbb4a,95100c34
229356,974,974023229356,43.76,2.2,sell,642e8841,552c9ad3,090cbad8
229357,974,974024229357,44.25,0.2,buy,96ab9066,bba2466c,c5e542a6
229358,974,974024229358,44.26,1.7,buy,96ab9066,0663612f,14d322f5
229359,974,974025229359,43.76,1.5,sell,642e8841,824a6af8,bbc53047
229360,974,974026229360,44.26,1.1,buy,70bf1303,0663612f,b005f9bd
229361,974,974027229361,44.26,2.5,buy,7920df72,0663612f,6243f065
229362,974,974028229362,44.26,1.3,buy,fbf746b0,0663612f,dae14679
229363,974,974029229363,43.76,1.4,sell,642e8841,d0f61e50,f2e6677b
229364,974,974030229364,44.26,1.1,buy,57680de5,0663612f,b1c7c1d7
229365,974,974031229365,44.26,2.3,buy,cbd843c8,0663612f,2ff8f28a
229366,974,974031229366,44.27,0.4,buy,cbd843c8,e7de13ef,718badb1
229367,974,974032229367,44.27,1.4,buy,4e552313,e7de13ef,aff2752f
229368,974,974033229368,44.27,1.4,buy,724505e1,e7de13ef,ae41ccc8
229369,974,974034229369,44.27,1.2,buy,74b471a1,e7de13ef,2efc3543
229370,974,974035229370,44.27,2.0,buy,5e386c88,e7de13ef,b98e7dac
229371,974,974036229371,44.27,2.1,buy,6d58bba7,e7de13ef,0264253b
229372,974,974037229372,43.76,1.0,sell,642e8841,e3821d20,e70b62b7
229373,974,974037229373,43.75,1.9,sell,0270c4d7,e3821d20,af49945a
229374,974,974038229374,43.75,1.0,sell,0270c4d7,1fe50208,21e28f7f
229375,974,974039229375,43.75,1.3,sell,0270c4d7,1b2da17c,74e88ebe
229376,974,974040229376,43.75,1.4,sell,0270c4d7,8824f412,033e1d33
229377,974,974041229377,43.75,2.6,sell,0270c4d7,5cd29675,44fad135
229378,974,974042229378,43.75,1.1,sell,0270c4d7,c15e0664,04735c5d
229379,974,974043229379,44.27,1.3,buy,fea0354d,e7de13ef,fe9b5ce5
229380,974,974044229380,43.75,0.7,sell,0270c4d7,61decd32,1664e031
229381,974,974044229381,43.73,0.3,sell,a21a1c0d,61decd32,be630e71
229382,974,974045229382,44.27,0.2,buy,3425eced,e7de13ef,5212581a
229383,974,974045229383,44.29,2.9,buy,3425eced,bc3f243c,0f4b67da
229384,974,974046229384,43.73,1.2,sell,a21a1c0d,1c1cc10f,234fa66e
229385,974,974047229385,44.29,7.1,buy,b254cc6d,bc3f243c,12f29807
229386,974,974047229386,44.35,7.3,buy,b254cc6d,c0a5f814,61dd7224
229387,974,974048229387,43.73,1.1,sell,a21a1c0d,eaf1af27,32b9f027
229388,974,974049229388,44.35,1.1,buy,f61ccfd0,c0a5f814,4277e255
229389,974,974050229389,44.35,2.7,buy,adf69772,c0a5f814,c96453d5
229390,974,974051229390,43.73,1.1,sell,a21a1c0d,fdf37d1b,fbf10911
229391,974,974052229391,43.73,2.5,sell,a21a1c0d,8f02bfc6,a8d8e976
229392,974,974053229392,43.73,1.5,sell,a21a1c0d,6e3a4043,1c083964
229393,974,974054229393,43.73,1.7,sell,a21a1c0d,6434249f,2c9588b7
229394,974,974055229394,43.73,0.6,sell,a21a1c0d,7f4ea153,bd511e1a
229395,974,974055229395,43.66,0.7,sell,69a43960,7f4ea153,463b2cf5
229396,974,974056229396,43.66,2.4,sell,69a43960,712619ee,f8e64654
229397,974,974057229397,44.35,3.7,buy,5c146d19,c0a5f814,319ebfb7
229398,974,974058229398,44.35,0.2,buy,db0ee46f,c0a5f814,b9f1edea
229399,974,974058229399,44.36,1.0,buy,db0ee46f,02af14ce,d02a10e8
229400,974,974059229400,43.66,6.9,sell,69a43960,78baf474,36162a96
229401,974,974060229401,44.36,1.3,buy,96fb0ba3,02af14ce,ced4f362
229402,974,974061229402,44.36,1.4,buy,0884c2de,02af14ce,ad381970
229403,974,974062229403,43.66,1.1,sell,69a43960,f3b0d4b9,2924f2e5
229404,974,974063229404,43.66,1.4,sell,69a43960,31cda97c,9d855540
229405,974,974064229405,43.66,2.5,sell,69a43960,bd8ad3e4,a7de3524
229406,974,974064229406,43.66,2.3,sell,8d8ace50,bd8ad3e4,9236e805
229407,974,974065229407,43.66,1.4,sell,8d8ace50,5692da24,b2619b32
229408,974,974066229408,43.66,1.2,sell,8d8ace50,4e6a1349,675d6d6f
229409,974,974067229409,43.66,1.4,sell,8d8ace50,8cfb4646,f768e5c8
229410,974,974068229410,43.66,1.1,sell,8d8ace50,e270fdef,ec8e53cb
229411,974,974069229411,43.66,1.3,sell,8d8ace50,df39de68,bcc76438
229412,974,974070229412,43.66,1.3,sell,8d8ace50,4116eb2e,5df2bb74
229413,974,974071229413,43.66,1.1,sell,8d8ace50,5634deeb,c98739e0
229414,974,974072229414,43.66,3.9,sell,8d8ace50,626f9391,1bc14176
229415,974,974072229415,43.65,3.7,sell,de157227,626f9391,26f33cdd
229416,974,974073229416,44.36,1.9,buy,e2069f9f,02af14ce,e0588ed5
229417,974,974074229417,44.36,2.4,buy,f5879e5d,02af14ce,a02413a0
229418,974,974075229418,44.36,1.7,buy,198d106f,02af14ce,10d42081
229419,974,974076229419,43.65,1.7,sell,de157227,df6b75e5,382c7212
229420,974,974077229420,44.36,1.1,buy,5eddf111,02af14ce,6440cf44
229421,974,974078229421,43.65,1.1,sell,de157227,748a1cbe,0f58ec85
229422,974,974079229422,43.65,1.2,sell,de157227,ab15c63c,7c75ab8b
229423,974,974080229423,44.36,1.5,buy,479854e6,02af14ce,6fe6602f
229424,974,974081229424,44.36,2.2,buy,0f60114c,02af14ce,e9b938e7
229425,974,974082229425,43.65,1.0,sell,de157227,d291d227,ac582c16
229426,974,974083229426,44.36,0.5,buy,54bc3722,02af14ce,360123e5
229427,974,974083229427,44.4,0.8,buy,54bc3722,d9176f4b,d43b5760
229428,974,974084229428,44.4,1.2,buy,420a7e62,d9176f4b,0e61c333
229429,974,974085229429,44.4,1.0,buy,c3d12ba9,d9176f4b,e5e44e39
229430,974,974086229430,44.4,1.7,buy,b10a425b,d9176f4b,6a53c52a
229431,974,974087229431,44.4,1.5,buy,9754a552,d9176f4b,aae7f9ac
229432,974,974088229432,43.65,2.5,sell,de157227,9417fe6f,3d0f5d1f
229433,974,974089229433,44.4,2.5,buy,ef67d676,d9176f4b,be8d2e83
229434,974,974090229434,43.65,1.3,sell,de157227,0fae7879,b84beaa7
229435,974,974091229435,43.65,1.1,sell,de157227,04f957b5,73a7f23f
229436,974,974092229436,43.65,1.4,sell,de157227,14a55090,f7aa9f4d
229437,974,974092229437,43.61,0.3,sell,472f49bc,14a55090,994d8d68
229438,974,974093229438,43.61,1.1,sell,472f49bc,56c7c769,5d8f90a2
229439,974,974094229439,44.4,1.7,buy,7be5f440,d9176f4b,33c6515e
229440,974,974095229440,44.4,4.6,buy,e7b4b53d,d9176f4b,2bb99f33
229441,974,974095229441,44.41,0.2,buy,e7b4b53d,06a5340f,2a3fabc7
229442,974,974096229442,44.41,1.5,buy,a7edfb4b,06a5340f,06945320
229443,974,974097229443,43.61,2.8,sell,472f49bc,0203c809,0cbc4304
229444,974,974098229444,44.41,6.5,buy,5df55280,06a5340f,adc6a547
229445,974,974099229445,43.61,1.9,sell,472f49bc,e0c2a7e4,f8d2b9a7
229446,974,974100229446,44.41,1.1,buy,3588b7e0,06a5340f,cc51a83b
229447,974,974101229447,43.61,1.7,sell,472f49bc,0fd78573,cdd0c812
229448,974,974102229448,43.61,1.4,sell,472f49bc,323b5413,97ca3a6f
229449,974,974103229449,44.41,3.2,buy,79607c10,06a5340f,51f4f886
229450,974,974104229450,43.61,5.8,sell,472f49bc,33cefe60,4d9b88c4
229451,974,974104229451,43.6,1.0,sell,07343290,33cefe60,060af045
229452,974,974105229452,44.41,2.2,buy,46346696,06a5340f,9ca768c2
229453,974,974106229453,43.6,1.0,sell,07343290,78e9f67b,a197e9b9
229454,974,974107229454,43.6,1.4,sell,07343290,5a1f74b3,b56221e1
229455,974,974108229455,44.41,0.3,buy,73a90df3,06a5340f,0f7cc4d6
229456,974,974108229456,44.41,0.9,buy,73a90df3,81922c9f,d3d59d78
229457,974,974109229457,44.41,1.0,buy,5fdff97a,81922c9f,9c58ed24
229458,974,974110229458,43.6,1.3,sell,07343290,0827afd7,314d5936
229459,974,974111229459,43.6,1.6,sell,07343290,70a6f0b4,50fbe5a0
229460,974,974112229460,43.6,2.0,sell,07343290,3a4bcdb6,681f18e2
229461,974,974113229461,43.6,2.0,sell,07343290,4a4d38f4,11a6c89a
229462,974,974114229462,43.6,4.2,sell,07343290,5f70277d,20a8ba85
229463,974,974115229463,44.41,1.3,buy,948e7774,81922c9f,03737b04
229464,974,974116229464,43.6,0.5,sell,07343290,fb86b430,89993735
229465,974,974116229465,43.56,1.5,sell,18bd5e25,fb86b430,a544c5ac
229466,974,974117229466,44.41,1.5,buy,ddc73027,81922c9f,bb2eee8d
229467,974,974118229467,44.41,2.2,buy,49d5581f,81922c9f,4199b629
229468,974,974119229468,44.41,1.3,buy,10424e3a,81922c9f,0a172e76
229469,974,974120229469,44.41,1.9,buy,1b82c1d2,81922c9f,62150778
229470,974,974121229470,44.41,1.6,buy,b8a13899,81922c9f,8e41ee24
229471,974,974122229471,44.41,1.9,buy,57c36fc4,81922c9f,09733103
229472,974,974123229472,44.41,1.4,buy,6f75e05f,81922c9f,2e49ad78
229473,974,974123229473,44.47,0.4,buy,6f75e05f,ab6d83e4,2265fbad
229474,974,974124229474,44.47,5.7,buy,2aa847ac,ab6d83e4,732e48a5
229475,974,974125229475,44.47,2.0,buy,5a544c14,ab6d83e4,73028981
229476,974,974126229476,43.56,6.6,sell,18bd5e25,ebb2ab57,a8aebbcd
229477,974,974127229477,44.47,2.2,buy,46d7fe56,ab6d83e4,cd4a6071
229478,974,974128229478,44.47,1.4,buy,ea250bec,ab6d83e4,2a214ab7
229479,974,974129229479,44.47,2.9,buy,8b51ce60,ab6d83e4,26b68a48
229480,974,974130229480,43.56,2.1,sell,18bd5e25,19758a83,dec7788c
229481,974,974131229481,43.56,2.1,sell,18bd5e25,60a191eb,655b285b
229482,974,974132229482,44.47,1.3,buy,18c0d924,ab6d83e4,c2feb172
229483,974,974133229483,43.56,1.2,sell,18bd5e25,11282385,8cc80dce
229484,974,974134229484,44.47,1.1,buy,b1a0ac18,ab6d83e4,56a6d6a8
229485,974,974135229485,43.56,1.1,sell,18bd5e25,59c863da,cf349722
229486,974,974136229486,43.56,1.3,sell,18bd5e25,13875e32,ab19c49f
229487,974,974137229487,44.47,1.1,buy,f17818de,ab6d83e4,746fc7e2
229488,974,974138229488,43.56,1.2,sell,18bd5e25,f846dedd,ce68211c
229489,974,974139229489,43.56,2.9,sell,18bd5e25,df09b43a,aa8f35ae
229490,974,974139229490,43.54,0.7,sell,d83e4226,df09b43a,4ae89206
229491,974,974140229491,44.47,1.9,buy,03db2d92,ab6d83e4,4da7ee0a
229492,974,974140229492,44.49,1.0,buy,03db2d92,c8fa660f,5ed2fbc5
229493,974,974141229493,44.49,1.3,buy,f73408f6,c8fa660f,e5ea123a
229494,974,974142229494,44.49,9.7,buy,bed22320,c8fa660f,9b161ef4
229495,974,974143229495,43.54,4.2,sell,d83e4226,1dfd4d27,a982224f
229496,974,974144229496,43.54,1.2,sell,d83e4226,f64ab3ee,6505a007
229497,974,974145229497,44.49,1.4,buy,b08d2afa,c8fa660f,83d2e914
229498,974,974146229498,43.54,1.2,sell,d83e4226,613accac,1aa964a7
229499,974,974147229499,44.49,4.3,buy,2c6eb503,c8fa660f,00dda333
229500,974,974148229500,43.54,1.4,sell,d83e4226,af38753f,ca0e4bec
229501,974,974149229501,43.54,1.1,sell,d83e4226,c5135c84,95100c98
229502,974,974150229502,43.54,2.6,sell,d83e4226,88ec2731,0c19d169
229503,974,974151229503,43.54,7.3,sell,d83e4226,850786b5,1f7f1947
229504,974,974152229504,44.49,1.9,buy,e52d3f51,c8fa660f,93417f7e
229505,974,974153229505,44.49,0.4,buy,dd19f043,c8fa660f,d76b7008
229506,974,974153229506,44.5,0.8,buy,dd19f043,c55a689d,4deaf8cf
229507,974,974154229507,44.5,5.3,buy,15123aa3,c55a689d,d9b925f6
229508,974,974155229508,44.5,1.4,buy,463b51aa,c55a689d,678f0a0d
229509,974,974156229509,44.5,1.1,buy,77f53fb4,c55a689d,326cff7a
229510,974,974157229510,43.54,0.3,sell,d83e4226,14a52768,abcbfc0a
229511,974,974157229511,43.49,1.5,sell,80fac873,14a52768,358cd3f7
229512,974,974158229512,43.49,1.9,sell,80fac873,43efc6bb,dd204d49
229513,974,974159229513,44.5,1.2,buy,4d27e031,c55a689d,5396dfe0
229514,974,974160229514,43.49,1.0,sell,80fac873,c8316993,b01f8c59
229515,974,974161229515,43.49,1.7,sell,80fac873,d5799ccb,3f31de00
229516,974,974162229516,43.49,3.1,sell,80fac873,c79b081b,a4d8c4bd
229517,974,974163229517,43.49,2.0,sell,80fac873,4c378e28,a971aa34
229518,974,974164229518,43.49,2.8,sell,80fac873,8736204e,b574e56e
229519,974,974165229519,43.49,1.0,sell,80fac873,681c74b2,00e9c365
229520,974,974166229520,43.49,1.0,sell,80fac873,0b6cbee1,bd6de735
229521,974,974167229521,43.49,2.2,sell,80fac873,3b844660,b66a00f9
229522,974,974168229522,43.49,1.2,sell,80fac873,41ffc39f,f509d9ba
229523,974,974169229523,43.49,0.6,sell,80fac873,0a16fe52,7336cb1e
229524,974,974169229524,43.49,0.5,sell,68e94ea8,0a16fe52,db98cddf
229525,974,974170229525,43.49,1.2,sell,68e94ea8,b6eb3afb,a8ed153c
229526,974,974171229526,44.5,1.0,buy,e7f0643d,c55a689d,79fcd336
229527,974,974172229527,43.49,2.4,sell,68e94ea8,e114d0da,455572d5
229528,974,974173229528,43.49,2.1,sell,68e94ea8,e57e4949,e9ef0bba
229529,974,974174229529,43.49,1.4,sell,68e94ea8,ee311b28,05bad493
229530,974,974175229530,43.49,6.0,sell,68e94ea8,5142d709,7f559721
229531,974,974176229531,44.5,1.1,buy,c5547ce7,c55a689d,3eeb0a0e
229532,974,974177229532,43.49,1.9,sell,68e94ea8,e199441f,5b064c6d
229533,974,974178229533,43.49,1.1,sell,68e94ea8,ee7a4461,879a238c
229534,974,974179229534,43.49,2.4,sell,68e94ea8,420262ba,c41dd38c
229535,974,974180229535,44.5,2.3,buy,d7e843fa,c55a689d,644be79c
229536,974,974181229536,44.5,4.4,buy,57bc4c80,c55a689d,2f47c4ea
229537,974,974182229537,43.49,1.0,sell,68e94ea8,ec57b67f,d405b832
229538,974,974182229538,43.47,0.1,sell,6e535331,ec57b67f,96009dec
229539,974,974183229539,43.47,1.7,sell,6e535331,8beae250,89c345c4
229540,974,974184229540,43.47,1.4,sell,6e535331,6a14ec51,96c9e749
229541,974,974185229541,44.5,1.4,buy,2aabc38c,c55a689d,65b96a8f
229542,974,974185229542,44.54,0.3,buy,2aabc38c,1422e80e,90997fbc
229543,974,974186229543,44.54,1.3,buy,0d7feb9d,1422e80e,8c409a25
229544,974,974187229544,43.47,2.6,sell,6e535331,da85821d,fdbff4b6
229545,974,974188229545,44.54,1.4,buy,6edac944,1422e80e,3617730a
229546,974,974189229546,43.47,1.1,sell,6e535331,40cd0f53,5bac7952
229547,974,974190229547,44.54,1.4,buy,e8d4819e,1422e80e,056e92f6
229548,974,974191229548,43.47,1.3,sell,6e535331,c77f78db,f64dfecc
229549,974,974192229549,44.54,1.6,buy,fe2c796b,1422e80e,aa0c3796
229550,974,974193229550,43.47,1.1,sell,6e535331,3befec82,0c66a7c2
229551,974,974194229551,43.47,1.2,sell,6e535331,36e1e13f,8f6b0c3e
229552,974,974195229552,44.54,1.0,buy,830737e5,1422e80e,c2b22e8a
229553,974,974196229553,43.47,1.8,sell,6e535331,25d36175,dedbd94b
229554,974,974197229554,43.47,1.2,sell,6e535331,889d0644,c5b4800f
229555,974,974198229555,43.47,2.1,sell,6e535331,91266a9b,342b0f9c
229556,974,974199229556,43.47,2.3,sell,6e535331,cf1f3bf2,e2d64602
229557,974,974200229557,43.47,1.9,sell,6e535331,23057b5b,f368a4a8
229558,974,974201229558,43.47,0.2,sell,6e535331,60d455a8,a0796965
229559,974,974203229559,44.54,1.0,buy,ecd37b54,1422e80e,61ea715b
229560,974,974204229560,44.54,3.4,buy,20c7f551,1422e80e,bd0fa2ba
229561,974,974205229561,44.54,1.7,buy,77054180,1422e80e,5fb0c75c
229562,974,974206229562,44.54,1.3,buy,63dfd8ff,1422e80e,4805a5a4
229563,974,974207229563,44.54,1.1,buy,bd03c747,1422e80e,b94c04f9
229564,974,974209229564,44.54,1.0,buy,1922f2a7,1422e80e,c5e19e36
229565,974,974210229565,44.54,1.3,buy,956741f2,1422e80e,0226e2f7
229566,974,974211229566,44.54,2.2,buy,7302a268,1422e80e,a86eb2b8
229567,974,974211229567,44.56,2.6,buy,7302a268,e478cfe2,801e09f5
229568,974,974212229568,44.56,1.1,buy,398e4c20,e478cfe2,506ad16c
229569,974,974213229569,44.56,2.7,buy,d2312f7b,e478cfe2,47a6a66f
229570,974,974214229570,44.56,1.7,buy,80919722,e478cfe2,c5624d7f
229571,974,974216229571,44.56,2.6,buy,f77933a9,e478cfe2,91424479
229572,974,974217229572,44.56,2.2,buy,99cec67a,e478cfe2,fc1325aa
229573,974,974218229573,44.56,1.2,buy,851346f1,e478cfe2,58108953
229574,974,974219229574,44.56,2.1,buy,0ae49677,e478cfe2,53a54ae5
229575,975,975000229575,44.2,1.4,sell,bf5b0aaa,daf133e1,92a0b8bb
229576,975,975001229576,44.66,2.7,buy,9bfbc414,06d4de7f,7b41660c
229577,975,975002229577,44.66,1.3,buy,06473ca1,06d4de7f,0e4f59ca
229578,975,975003229578,44.2,1.2,sell,bf5b0aaa,8fd7e5ff,4cdd2d9c
229579,975,975004229579,44.2,1.4,sell,bf5b0aaa,0a4244f5,dfec5c2c
229580,975,975005229580,44.2,2.1,sell,bf5b0aaa,13cc2624,369c80ae
229581,975,975006229581,44.2,2.0,sell,bf5b0aaa,94249e54,10a86c88
229582,975,975007229582,44.66,2.1,buy,94714c7b,06d4de7f,fea6e30e
229583,975,975008229583,44.2,1.9,sell,bf5b0aaa,b7395660,b762940d
229584,975,975008229584,44.19,0.4,sell,2870933e,b7395660,f8de172f
229585,975,975009229585,44.66,1.7,buy,7acfaa9b,06d4de7f,fc977eac
229586,975,975010229586,44.66,1.1,buy,f557d245,06d4de7f,f6ea4f37
229587,975,975011229587,44.19,2.9,sell,2870933e,6c0bf1fe,f1ba0055
229588,975,975012229588,44.66,1.1,buy,8f034f15,06d4de7f,cd4aa13f
229589,975,975012229589,44.67,1.0,buy,8f034f15,318cd7af,15f2d03f
229590,975,975013229590,44.67,1.0,buy,1a390f27,318cd7af,6d4e1fdb
229591,975,975014229591,44.67,1.3,buy,a9889a7a,318cd7af,897f78d6
229592,975,975015229592,44.19,1.1,sell,2870933e,3b18ae80,1ebe1292
229593,975,975016229593,44.19,1.2,sell,2870933e,17df30bc,ec5a19be
229594,975,975017229594,44.19,1.3,sell,2870933e,f399c791,e9594906
229595,975,975018229595,44.19,1.1,sell,2870933e,36001e57,b45b9e6a
229596,975,975019229596,44.67,1.6,buy,af601838,318cd7af,6abc27c6
229597,975,975020229597,44.67,1.3,buy,ff5b687b,318cd7af,cd2e9393
229598,975,975021229598,44.67,3.8,buy,34ee8458,318cd7af,d112993f
229599,975,975021229599,44.68,0.8,buy,34ee8458,8bfee141,7df1a7bb
229600,975,975022229600,44.19,1.3,sell,2870933e,0f6e73c4,c4905606
229601,975,975023229601,44.19,0.7,sell,2870933e,1b138908,e19ee0e9
229602,975,975023229602,44.18,1.4,sell,c5d116e0,1b138908,b01d2f9b
229603,975,975024229603,44.18,1.2,sell,c5d116e0,fde6f077,fd388492
229604,975,975025229604,44.68,1.9,buy,71271dbd,8bfee141,60b98a29
229605,975,975026229605,44.68,7.3,buy,292b4fed,8bfee141,b62697aa
229606,975,975026229606,44.69,0.7,buy,292b4fed,b0997e80,f8f35647
229607,975,975027229607,44.18,1.6,sell,c5d116e0,1f83b85b,0c64d9e5
229608,975,975028229608,44.69,1.1,buy,5de0e482,b0997e80,c0e626a7
229609,975,975029229609,44.69,8.2,buy,c1d083b3,b0997e80,597c152c
229610,975,975029229610,44.7,1.9,buy,c1d083b3,886858af,41556c9c
229611,975,975030229611,44.7,1.6,buy,bdb18ec8,886858af,a23f9b9a
229612,975,975031229612,44.7,1.0,buy,979eaa34,886858af,5e729575
229613,975,975032229613,44.18,2.3,sell,c5d116e0,2c26b83d,c6386f0b
229614,975,975033229614,44.18,1.2,sell,c5d116e0,ba7edf4c,ac539cb5
229615,975,975034229615,44.18,2.3,sell,c5d116e0,8c343364,0ad541a7
229616,975,975034229616,44.17,1.2,sell,4f59df3e,8c343364,e3b11396
229617,975,975035229617,44.17,2.4,sell,4f59df3e,04781014,28eb42b6
229618,975,975036229618,44.7,1.2,buy,e6cf304a,886858af,1dd171d5
229619,975,975037229619,44.7,4.3,buy,aecc0bef,886858af,5a6c033d
229620,975,975037229620,44.77,0.2,buy,aecc0bef,bbfdf3e8,7286efd8
229621,975,975038229621,44.77,1.6,buy,a9f8a0d7,bbfdf3e8,2a662587
229622,975,975039229622,44.77,2.0,buy,91b15e1a,bbfdf3e8,1e7592b0
229623,975,975040229623,44.77,1.1,buy,98b02f5a,bbfdf3e8,81758f8c
229624,975,975041229624,44.77,1.3,buy,b31dcd21,bbfdf3e8,05d94c67
229625,975,975042229625,44.17,1.2,sell,4f59df3e,31d1a94e,ba1fe06a
229626,975,975043229626,44.77,1.4,buy,90ed959e,bbfdf3e8,15a5afc1
229627,975,975044229627,44.77,1.2,buy,554cd1da,bbfdf3e8,62ecadcf
229628,975,975045229628,44.17,1.1,sell,4f59df3e,fef97b05,5e82bcdc
229629,975,975046229629,44.77,1.3,buy,b0c0ce41,bbfdf3e8,54da93b5
229630,975,975047229630,44.17,4.1,sell,4f59df3e,4fe0141a,95b9b50c
229631,975,975047229631,44.16,0.9,sell,e2cbb3f3,4fe0141a,789a261c
229632,975,975048229632,44.77,1.3,buy,269e2432,bbfdf3e8,76345353
229633,975,975049229633,44.16,1.2,sell,e2cbb3f3,8953ee6d,df3658f8
229634,975,975050229634,44.16,1.5,sell,e2cbb3f3,9b14f93a,da96afab
229635,975,975051229635,44.77,1.4,buy,ea806fc4,bbfdf3e8,33e5cc1b
229636,975,975052229636,44.77,1.6,buy,fee49e26,bbfdf3e8,aca15965
229637,975,975053229637,44.16,1.0,sell,e2cbb3f3,2ac31c20,e8b760ef
229638,975,975054229638,44.16,1.1,sell,e2cbb3f3,9dc3df44,22e8774e
229639,975,975055229639,44.77,0.6,buy,319bbf99,bbfdf3e8,3a207459
229640,975,975055229640,44.79,1.9,buy,319bbf99,7a8017b0,8be6bc14
229641,975,975056229641,44.16,1.5,sell,e2cbb3f3,2b34e88f,fa791b14
229642,975,975057229642,44.16,1.1,sell,e2cbb3f3,1bcef544,8fa5cd0f
229643,975,975058229643,44.79,4.7,buy,4f6f3b21,7a8017b0,10797c95
229644,975,975059229644,44.79,1.9,buy,79b3e993,7a8017b0,cc12ff6e
229645,975,975060229645,44.79,2.8,buy,8980e727,7a8017b0,3bdf7437
229646,975,975061229646,44.79,1.1,buy,717cfc2e,7a8017b0,6536aa6d
229647,975,975062229647,44.79,1.1,buy,ec13ee89,7a8017b0,9255a60b
229648,975,975063229648,44.16,1.1,sell,e2cbb3f3,dfd98979,29d4273a
229649,975,975064229649,44.16,0.6,sell,e2cbb3f3,b9f590ff,f341622b
229650,975,975064229650,44.06,0.4,sell,d2a1720b,b9f590ff,a3390bc2
229651,975,975065229651,44.79,1.2,buy,d2095731,7a8017b0,e7d66fad
229652,975,975066229652,44.79,0.3,buy,6e41cbfe,7a8017b0,6ac9f4b4
229653,975,975066229653,44.79,5.3,buy,6e41cbfe,2ee38205,c3ca62b2
229654,975,975067229654,44.06,2.0,sell,d2a1720b,168e607c,976ff3c0
229655,975,975068229655,44.06,2.7,sell,d2a1720b,3b78f3c6,9685ad65
229656,975,975069229656,44.06,9.9,sell,d2a1720b,deb6537c,89da43b8
229657,975,975069229657,44.05,15.0,sell,baac82f0,deb6537c,e77ce704
229658,975,975069229658,44.04,2.4,sell,68dd723c,deb6537c,77c4471f
229659,975,975070229659,44.79,2.4,buy,6bf63e33,2ee38205,7aeae402
229660,975,975071229660,44.04,2.0,sell,68dd723c,da8210e2,a101b324
229661,975,975072229661,44.04,1.2,sell,68dd723c,594b8891,804b5daa
229662,975,975073229662,44.79,1.1,buy,707cbe81,2ee38205,7b9693ca
229663,975,975074229663,44.79,1.0,buy,c7f67529,2ee38205,8ff4ae26
229664,975,975075229664,44.79,3.2,buy,d3b35a50,2ee38205,dc038914
229665,975,975076229665,44.04,1.2,sell,68dd723c,33d32f38,87043fd0
229666,975,975077229666,44.04,1.2,sell,68dd723c,0c47a395,d73c3228
229667,975,975078229667,44.04,1.5,sell,68dd723c,fd2be332,63039625
229668,975,975079229668,44.79,1.4,buy,b47bad79,2ee38205,11fef3ae
229669,975,975080229669,44.79,0.6,buy,f3b17790,2ee38205,6f3a7ad8
229670,975,975080229670,44.8,0.8,buy,f3b17790,bf0a7715,e30a82d4
229671,975,975081229671,44.8,1.1,buy,626270a1,bf0a7715,03cb53be
229672,975,975082229672,44.04,1.0,sell,68dd723c,9cffc562,bc8dd2d5
229673,975,975083229673,44.04,1.1,sell,68dd723c,81eeb4dd,15886d8e
229674,975,975084229674,44.8,1.1,buy,182417f8,bf0a7715,52d5804b
229675,975,975085229675,44.8,1.2,buy,6356ac2f,bf0a7715,7fc7e4e3
229676,975,975086229676,44.8,1.3,buy,fd4f1118,bf0a7715,c0851480
229677,975,975087229677,44.04,3.4,sell,68dd723c,925eecd3,321cb72d
229678,975,975087229678,44.04,0.1,sell,5961668b,925eecd3,cba5f88e
229679,975,975088229679,44.04,1.0,sell,5961668b,87277513,890b9e6d
229680,975,975089229680,44.8,1.7,buy,e6df7636,bf0a7715,5303fc1c
229681,975,975090229681,44.04,1.2,sell,5961668b,44bd56b0,cabbd856
229682,975,975091229682,44.04,1.1,sell,5961668b,df16964d,0c1016fc
229683,975,975092229683,44.8,3.0,buy,23af6899,bf0a7715,73987d26
229684,975,975093229684,44.8,1.4,buy,378e87c6,bf0a7715,aebb4abd
229685,975,975094229685,44.8,1.1,buy,c583cb6e,bf0a7715,c6408635
229686,975,975095229686,44.04,1.4,sell,5961668b,52135083,e36e0a5f
229687,975,975096229687,44.04,1.6,sell,5961668b,f8b9bda3,b3acf79c
229688,975,975097229688,44.8,1.8,buy,6b423c64,bf0a7715,b425198f
229689,975,975098229689,44.04,1.6,sell,5961668b,9825fecc,95b3984d
229690,975,975099229690,44.04,1.3,sell,5961668b,ebd0ad46,7a78a428
229691,975,975100229691,44.8,0.5,buy,a5e9e9a8,bf0a7715,e0a1ea70
229692,975,975100229692,44.81,3.7,buy,a5e9e9a8,91cf34c1,f561b14f
229693,975,975101229693,44.81,2.6,buy,eb91f985,91cf34c1,692bfcc7
229694,975,975102229694,44.81,2.6,buy,5a4e2128,91cf34c1,ee2eeb9d
229695,975,975103229695,44.81,1.0,buy,0aa6740e,91cf34c1,d7d5ee9b
229696,975,975104229696,44.81,1.6,buy,e5cdd4e9,91cf34c1,684cbd10
229697,975,975105229697,44.81,1.4,buy,aab962b0,91cf34c1,da62bf83
229698,975,975106229698,44.04,1.2,sell,5961668b,5e6fc8e1,3f47c3ae
229699,975,975107229699,44.81,1.3,buy,982c8470,91cf34c1,c1c117da
229700,975,975108229700,44.81,0.8,buy,2bbf4e7c,91cf34c1,23763992
229701,975,975108229701,44.92,2.2,buy,2bbf4e7c,acea8828,9e651639
229702,975,975109229702,44.92,1.2,buy,7cfd20c6,acea8828,18733b02
229703,975,975110229703,44.92,1.3,buy,47c7febd,acea8828,fc845587
229704,975,975111229704,44.04,1.3,sell,5961668b,69f9c5ba,163e98bc
229705,975,975112229705,44.04,1.7,sell,5961668b,3252e9a6,dfe0cf9a
229706,975,975113229706,44.92,1.2,buy,d01d5cfe,acea8828,9ba1685c
229707,975,975114229707,44.92,1.2,buy,6cd7f564,acea8828,449bf1b2
229708,975,975115229708,44.04,1.1,sell,5961668b,b604360a,69c3a6b5
229709,975,975116229709,44.04,0.4,sell,5961668b,318bf9d5,49ff2aa7
229710,975,975116229710,44.02,2.1,sell,3e05181f,318bf9d5,043cbc40
229711,975,975117229711,44.02,1.2,sell,3e05181f,44119b1b,96f52d7a
229712,975,975118229712,44.92,1.1,buy,ec402e97,acea8828,b4032833
229713,975,975119229713,44.92,2.5,buy,56d424c0,acea8828,97c2ef81
229714,975,975120229714,44.92,1.2,buy,7428422c,acea8828,ad1ae6db
229715,975,975121229715,44.92,8.1,buy,8a1f11ae,acea8828,77da3267
229716,975,975121229716,44.93,6.5,buy,8a1f11ae,0bb9fdcd,5090c43b
229717,975,975122229717,44.93,2.1,buy,5981243c,0bb9fdcd,4000ba2f
229718,975,975123229718,44.93,1.0,buy,cbb3a375,0bb9fdcd,09fe5dd9
229719,975,975124229719,44.93,1.8,buy,8d66887d,0bb9fdcd,2edd160a
229720,975,975125229720,44.93,1.1,buy,9369ffde,0bb9fdcd,9789b4f9
229721,975,975126229721,44.02,5.7,sell,3e05181f,fe06e394,efe24ed0
229722,975,975127229722,44.02,1.1,sell,3e05181f,9a62d0df,56467a1a
229723,975,975128229723,44.93,1.7,buy,5ff37c26,0bb9fdcd,97924553
229724,975,975129229724,44.93,1.2,buy,a9f9da7c,0bb9fdcd,bfb2d4b6
229725,975,975130229725,44.93,3.0,buy,641036f6,0bb9fdcd,8292a366
229726,975,975131229726,44.02,2.7,sell,3e05181f,f5b01acd,b98165c4
229727,975,975132229727,44.02,2.2,sell,3e05181f,2a21a971,a0218f82
229728,975,975132229728,43.98,0.1,sell,35e3ebdb,2a21a971,982197e5
229729,975,975133229729,43.98,1.1,sell,35e3ebdb,ae38e57b,4d77dcd1
229730,975,975134229730,43.98,1.7,sell,35e3ebdb,077d7d02,df2fb875
229731,975,975135229731,43.98,1.8,sell,35e3ebdb,d3403c2d,765d5e4a
229732,975,975136229732,44.93,1.2,buy,631287b0,0bb9fdcd,ea7cb8a9
229733,975,975137229733,43.98,1.1,sell,35e3ebdb,46cadf06,f90e5c5a
229734,975,975138229734,44.93,0.4,buy,8327292b,0bb9fdcd,64c2e840
229735,975,975138229735,44.94,0.9,buy,8327292b,41f5332f,e0a0245a
229736,975,975139229736,43.98,2.0,sell,35e3ebdb,0411418f,770185a1
229737,975,975140229737,44.94,1.1,buy,5c35e8a2,41f5332f,a3f5d3e4
229738,975,975141229738,43.98,2.1,sell,35e3ebdb,7c6c73be,caaeedc9
229739,975,975142229739,44.94,1.1,buy,0e6bdd46,41f5332f,f164bd62
229740,975,975143229740,43.98,1.2,sell,35e3ebdb,af3e94bb,90a6d8c6
229741,975,975144229741,43.98,1.5,sell,35e3ebdb,f33033d3,740ad347
229742,975,975145229742,43.98,2.7,sell,35e3ebdb,cf3424e7,2e2af8da
229743,975,975146229743,44.94,1.0,buy,6724e353,41f5332f,622f9dbc
229744,975,975147229744,43.98,3.1,sell,35e3ebdb,898d463d,cae90b14
229745,975,975148229745,43.98,1.4,sell,35e3ebdb,34414d56,6e340e57
229746,975,975149229746,44.94,1.0,buy,62e7dd6d,41f5332f,1ca00b75
229747,975,975150229747,43.98,0.2,sell,35e3ebdb,b52b0f8a,0a995d32
229748,975,975150229748,43.96,1.1,sell,01055ae8,b52b0f8a,9b12f19a
229749,975,975151229749,44.94,9.1,buy,ce6703c9,41f5332f,871dd7c6
229750,975,975152229750,44.94,1.0,buy,cd114a7a,41f5332f,1830e300
229751,975,975153229751,44.94,1.1,buy,a0a71501,41f5332f,f04a4d32
229752,975,975154229752,44.94,1.1,buy,f0fb3327,41f5332f,5cc8e2c5
229753,975,975155229753,43.96,1.1,sell,01055ae8,473ebac3,7b7fbcb2
229754,975,975156229754,44.94,1.5,buy,a37af979,41f5332f,f15ce644
229755,975,975157229755,43.96,1.4,sell,01055ae8,0786d7a6,5cbc0349
229756,975,975158229756,43.96,2.1,sell,01055ae8,3343c5b7,c2c1031d
229757,975,975159229757,44.94,1.1,buy,cc68d2fb,41f5332f,2d79cb01
229758,975,975159229758,44.96,1.4,buy,cc68d2fb,97e241a5,2f3b9084
229759,975,975160229759,43.96,2.7,sell,01055ae8,a0264125,8dd31d84
229760,975,975161229760,44.96,5.9,buy,86a3ddf1,97e241a5,eadaa717
229761,975,975162229761,43.96,1.3,sell,01055ae8,66afd03f,63a5c8be
229762,975,975163229762,43.96,1.2,sell,01055ae8,4f35bc04,57904d7f
229763,975,975164229763,43.96,1.0,sell,01055ae8,bb24e275,d353e1f6
229764,975,975165229764,44.96,1.4,buy,3556a5b2,97e241a5,6be8b729
229765,975,975166229765,44.96,1.1,buy,2eeef9ad,97e241a5,db415582
229766,975,975167229766,43.96,1.6,sell,01055ae8,687e2d64,1201fe5e
229767,975,975168229767,44.96,3.2,buy,9ecae113,97e241a5,fc2e1316
229768,975,975169229768,44.96,1.6,buy,642e30bd,97e241a5,dc1c8913
229769,975,975170229769,44.96,2.2,buy,fc500758,97e241a5,f5cb8c93
229770,975,975171229770,44.96,1.1,buy,c1fd9298,97e241a5,9b76b75c
229771,975,975172229771,43.96,1.1,sell,01055ae8,c74acd6e,2bf78494
229772,975,975173229772,43.96,4.3,sell,01055ae8,f208a353,9cf7490b
229773,975,975174229773,44.96,1.1,buy,8d359ceb,97e241a5,3a71b802
229774,975,975175229774,43.96,1.1,sell,01055ae8,e64dbf9a,4d5e294f
229775,975,975175229775,43.94,0.6,sell,1a24cecc,e64dbf9a,d3aba333
229776,975,975176229776,43.94,2.0,sell,1a24cecc,a8dd7fd3,50d146b4
229777,975,975177229777,43.94,1.2,sell,1a24cecc,0926145d,3ea5232f
229778,975,975178229778,43.94,3.4,sell,1a24cecc,4ef5e86e,0c5ebc91
229779,975,975179229779,44.96,1.0,buy,54a422a6,97e241a5,21675273
229780,975,975179229780,44.98,0.2,buy,54a422a6,8bb32c55,0ae3950b
229781,975,975180229781,44.98,1.6,buy,03a3c665,8bb32c55,0acc886e
229782,975,975181229782,43.94,1.1,sell,1a24cecc,9e024972,32a6175b
229783,975,975182229783,44.98,1.3,buy,be4a7c9a,8bb32c55,b7b5867a
229784,975,975183229784,43.94,1.6,sell,1a24cecc,99d906de,4a632901
229785,975,975184229785,43.94,1.0,sell,1a24cecc,c4693bb4,7650770f
229786,975,975185229786,44.98,2.1,buy,67bd782c,8bb32c55,10a3d55e
229787,975,975186229787,43.94,1.8,sell,1a24cecc,9e420160,6a4c25bb
229788,975,975187229788,44.98,1.2,buy,24a69800,8bb32c55,6ce268d8
229789,975,975188229789,43.94,2.5,sell,1a24cecc,968abce4,666dece0
229790,975,975189229790,44.98,4.0,buy,bb6c8904,8bb32c55,062a9a07
229791,975,975190229791,43.94,4.8,sell,1a24cecc,1a5f23f2,09f6dae6
229792,975,975190229792,43.93,0.5,sell,826a75de,1a5f23f2,701eca85
229793,975,975191229793,43.93,3.9,sell,826a75de,a0268075,0f7d41ca
229794,975,975192229794,44.98,1.7,buy,dfcba6b0,8bb32c55,86edaace
229795,975,975193229795,43.93,1.3,sell,826a75de,e840b4a3,a1d1012b
229796,975,975194229796,43.93,1.7,sell,826a75de,1976e96e,30b19283
229797,975,975195229797,44.98,1.3,buy,47725e1f,8bb32c55,6fdb5600
229798,975,975196229798,44.98,1.0,buy,ffbae290,8bb32c55,dc272152
229799,975,975197229799,43.93,1.8,sell,826a75de,fa1e4d7e,030ad40c
229800,975,975198229800,43.93,1.9,sell,826a75de,898871c4,4e8a1d00
229801,975,975199229801,44.98,1.1,buy,5b5afb8e,8bb32c55,224055e8
229802,975,975200229802,44.98,1.0,buy,daad4dcb,8bb32c55,30936c54
229803,975,975201229803,44.98,1.4,buy,c62e1911,8bb32c55,565972f2
229804,975,975202229804,43.93,1.6,sell,826a75de,66ed3f32,dbb97c65
229805,975,975203229805,44.98,2.1,buy,a57c6e2a,8bb32c55,571d6a02
229806,975,975204229806,43.93,1.6,sell,826a75de,f750d66e,009019c5
229807,975,975206229807,43.93,1.4,sell,826a75de,02edd80a,8c4a0478
229808,975,975210229808,43.93,1.1,sell,826a75de,a21475e8,2e4acf22
229809,975,975213229809,43.93,1.1,sell,826a75de,6fd592e4,bb4c8152
229810,975,975214229810,43.93,1.8,sell,826a75de,9f4369b3,73b82ac1
229811,975,975215229811,43.93,0.3,sell,826a75de,4054854d,15f7d618
229812,975,975215229812,43.92,1.7,sell,a4ce714c,4054854d,045c3842
229813,975,975217229813,43.92,1.3,sell,a4ce714c,2c095c91,da84df40
229814,975,975219229814,43.92,1.1,sell,a4ce714c,f4f2f7ba,9b12b2b8
229815,975,975220229815,43.92,2.0,sell,a4ce714c,faa9de15,e25f9a43
229816,975,975221229816,43.92,4.9,sell,a4ce714c,8a09140b,8e2d657a
229817,975,975225229817,43.92,3.7,sell,a4ce714c,28a189e1,c4f7242f
229818,975,975227229818,43.92,1.1,sell,a4ce714c,30023234,e5982dd9
229819,975,975228229819,43.92,1.1,sell,a4ce714c,f80354f9,faf89e70
229820,975,975233229820,43.92,1.0,sell,a4ce714c,92f330ae,875dde1f
229821,975,975236229821,43.92,1.2,sell,a4ce714c,0d05e475,d26beb3a
229822,976,976000229822,43.58,1.4,buy,495a1ad6,18438070,cea969a2
229823,976,976001229823,43.58,2.9,buy,23efcdd5,18438070,4eea5a1e
229824,976,976002229824,43.17,1.8,sell,facb1f14,7ed2ab4b,21cbeaec
229825,976,976003229825,43.17,1.2,sell,facb1f14,e41cd65c,215ea369
229826,976,976004229826,43.17,1.4,sell,facb1f14,0be94129,bf78eb0d
229827,976,976005229827,43.58,2.1,buy,b89ed777,18438070,60b73f6d
229828,976,976006229828,43.17,1.1,sell,facb1f14,86faec74,9248d813
229829,976,976007229829,43.17,2.0,sell,facb1f14,22ca1213,8de12fd3
229830,976,976008229830,43.58,1.4,buy,9a279425,18438070,d7ad4e4c
229831,976,976009229831,43.17,1.1,sell,facb1f14,1ba95cb8,a55106c0
229832,976,976010229832,43.58,1.0,buy,7b5cea69,18438070,0d3e77e3
229833,976,976011229833,43.58,1.2,buy,eca42914,18438070,21650f1c
229834,976,976011229834,43.6,1.5,buy,eca42914,13157a69,6a6a9fdf
229835,976,976012229835,43.6,2.1,buy,4066beb5,13157a69,2d0555a7
229836,976,976013229836,43.6,1.0,buy,507da66f,13157a69,fd3c636b
229837,976,976014229837,43.17,1.3,sell,facb1f14,7f5edd22,aa7fa96f
229838,976,976015229838,43.6,3.5,buy,0eca9b91,13157a69,c6587b00
229839,976,976016229839,43.6,1.0,buy,b3a7f932,13157a69,b2f826b0
229840,976,976016229840,43.63,0.6,buy,b3a7f932,08924152,9397cb6f
229841,976,976017229841,43.17,0.1,sell,facb1f14,2bff8727,74425a4d
229842,976,976017229842,43.15,1.6,sell,ab938fe3,2bff8727,b7f0513a
229843,976,976018229843,43.15,1.0,sell,ab938fe3,cd93e4cc,44229cf3
229844,976,976019229844,43.15,1.1,sell,ab938fe3,b75ada63,75c1e80b
229845,976,976020229845,43.63,1.0,buy,6e5e4c34,08924152,42da5415
229846,976,976021229846,43.63,7.0,buy,b5698b23,08924152,832e58f7
229847,976,976022229847,43.15,1.0,sell,ab938fe3,379352c8,c5eb811c
229848,976,976023229848,43.63,1.4,buy,f6f0a82d,08924152,1b8d5e89
229849,976,976023229849,43.65,0.2,buy,f6f0a82d,1f41dc8b,0e49af27
229850,976,976024229850,43.15,1.3,sell,ab938fe3,7ccf175f,c5f51bce
229851,976,976025229851,43.15,2.3,sell,ab938fe3,e62f91fe,1d5931f4
229852,976,976026229852,43.15,1.7,sell,ab938fe3,3538afad,9e12dc86
229853,976,976026229853,43.13,1.3,sell,22191869,3538afad,b20827d0
229854,976,976027229854,43.65,1.6,buy,7a2725a0,1f41dc8b,3af1d654
229855,976,976028229855,43.13,1.2,sell,22191869,6b960416,625c8116
229856,976,976029229856,43.65,1.1,buy,cde08786,1f41dc8b,6e29e963
229857,976,976030229857,43.13,1.3,sell,22191869,b7010f92,399137a9
229858,976,976031229858,43.13,3.6,sell,22191869,ba7b88b3,81d6bff8
229859,976,976032229859,43.65,1.2,buy,5e8e5e97,1f41dc8b,35a54f90
229860,976,976033229860,43.65,1.0,buy,40f1c205,1f41dc8b,92b62526
229861,976,976034229861,43.13,1.1,sell,22191869,ebafc4c7,4495c7d3
229862,976,976035229862,43.65,1.4,buy,7d71a362,1f41dc8b,fec7e581
229863,976,976036229863,43.13,1.5,sell,22191869,03771133,ca7dce99
229864,976,976036229864,43.1,0.1,sell,9ddc09b1,03771133,01144bec
229865,976,976037229865,43.65,3.0,buy,3127cbce,1f41dc8b,5b251ddc
229866,976,976038229866,43.65,0.5,buy,e9b3a998,1f41dc8b,752c4e40
229867,976,976038229867,43.67,1.5,buy,e9b3a998,d9fa4025,4d5a22d4
229868,976,976039229868,43.1,1.4,sell,9ddc09b1,cf496503,e37df8d5
229869,976,976040229869,43.67,2.0,buy,2adb476a,d9fa4025,a5035359
229870,976,976041229870,43.67,1.6,buy,466a56cd,d9fa4025,658a80e9
229871,976,976042229871,43.67,1.8,buy,1459082e,d9fa4025,0c6386e9
229872,976,976043229872,43.1,1.1,sell,9ddc09b1,3874feaf,6266ad68
229873,976,976044229873,43.1,1.8,sell,9ddc09b1,959dc374,3342a667
229874,976,976045229874,43.1,1.2,sell,9ddc09b1,bfffd7db,ab6d060c
229875,976,976046229875,43.1,1.0,sell,9ddc09b1,716d1e0e,df1f2b68
229876,976,976047229876,43.67,1.9,buy,ec2c23dc,d9fa4025,577dd57d
229877,976,976048229877,43.67,1.2,buy,8525ff3d,d9fa4025,dfe5f8ac
229878,976,976048229878,43.72,0.9,buy,8525ff3d,f746420c,cffff608
229879,976,976049229879,43.1,1.3,sell,9ddc09b1,9a3b49bf,22ed2388
229880,976,976050229880,43.1,1.2,sell,9ddc09b1,25a7a510,2f7b09d2
229881,976,976051229881,43.72,1.6,buy,f1d75c45,f746420c,5997614a
229882,976,976052229882,43.72,1.0,buy,85124272,f746420c,5088732c
229883,976,976053229883,43.1,0.9,sell,9ddc09b1,5d113bab,b220e0e5
229884,976,976053229884,43.08,0.3,sell,5d90a96f,5d113bab,b34cc7d9
229885,976,976054229885,43.72,2.0,buy,fe12bbde,f746420c,35d3df40
229886,976,976055229886,43.72,1.2,buy,4d3bdf8d,f746420c,44bfda4f
229887,976,976056229887,43.72,3.6,buy,5c8bfd51,f746420c,b17cb855
229888,976,976057229888,43.08,1.4,sell,5d90a96f,b4f9f305,1b521910
229889,976,976058229889,43.72,1.9,buy,57fe7d7b,f746420c,c70b9586
229890,976,976059229890,43.72,2.0,buy,657fb8b8,f746420c,e6cb0d98
229891,976,976060229891,43.08,1.2,sell,5d90a96f,76802339,b283406e
229892,976,976061229892,43.72,0.8,buy,3b99632b,f746420c,047d537d
229893,976,976061229893,43.72,3.9,buy,3b99632b,9d89a3e8,57916e9f
229894,976,976062229894,43.08,1.1,sell,5d90a96f,70fd184e,55d77c60
229895,976,976063229895,43.08,1.2,sell,5d90a96f,a60d7acf,aa1c4e52
229896,976,976064229896,43.08,1.8,sell,5d90a96f,2860e54d,96d558a8
229897,976,976065229897,43.08,1.2,sell,5d90a96f,bc2c85b5,912cbb30
229898,976,976066229898,43.08,1.1,sell,5d90a96f,01e72682,f45f1537
229899,976,976067229899,43.72,1.6,buy,f936b913,9d89a3e8,02b1ded5
229900,976,976068229900,43.72,1.7,buy,f5abb319,9d89a3e8,c4094e46
229901,976,976069229901,43.72,1.4,buy,634fff83,9d89a3e8,edbf8e29
229902,976,976070229902,43.72,1.2,buy,aaa053ba,9d89a3e8,147caaa0
229903,976,976071229903,43.72,1.1,buy,fdb00dcf,9d89a3e8,2f4f92f3
229904,976,976072229904,43.08,0.7,sell,5d90a96f,599fcda4,fd188905
229905,976,976072229905,43.01,4.6,sell,f6a65881,599fcda4,7fe5a785
229906,976,976073229906,43.72,2.3,buy,09f0aa11,9d89a3e8,a8c4b183
229907,976,976074229907,43.72,1.7,buy,be474df6,9d89a3e8,94a89fd9
229908,976,976075229908,43.72,0.1,buy,71af9b15,9d89a3e8,f3ea2091
229909,976,976075229909,43.72,1.8,buy,71af9b15,4b4d6cca,6f741453
229910,976,976076229910,43.01,2.9,sell,f6a65881,7d5b2394,5e524a70
229911,976,976077229911,43.01,1.7,sell,f6a65881,9bfd3b74,de397035
229912,976,976078229912,43.01,1.7,sell,f6a65881,bcb7fe5a,a86fb5cf
229913,976,976079229913,43.01,1.1,sell,f6a65881,33c1bfe6,31cd7f49
229914,976,976080229914,43.72,1.9,buy,95a7a39e,4b4d6cca,c0bf594b
229915,976,976081229915,43.72,1.4,buy,edf0e576,4b4d6cca,5da02ceb
229916,976,976082229916,43.01,1.9,sell,f6a65881,ab7b9104,a4889b7d
229917,976,976083229917,43.01,1.1,sell,f6a65881,6f3ba442,ea64da72
229918,976,976083229918,42.98,0.2,sell,713c4417,6f3ba442,9dde11a5
229919,976,976084229919,42.98,1.5,sell,713c4417,1116918b,d19e64ae
229920,976,976085229920,42.98,1.4,sell,713c4417,72eeb5f0,a37e724b
229921,976,976086229921,42.98,1.2,sell,713c4417,f4b8ba1e,d2662a0c
229922,976,976087229922,42.98,1.1,sell,713c4417,dd66db19,be730f58
229923,976,976088229923,42.98,1.0,sell,713c4417,7ca3b48b,36360df2
229924,976,976089229924,43.72,1.6,buy,69434fc4,4b4d6cca,f96f6e6a
229925,976,976090229925,43.72,1.2,buy,a83015cb,4b4d6cca,36ea7097
229926,976,976091229926,42.98,1.2,sell,713c4417,a0095fbd,5bfa7c2b
229927,976,976092229927,43.72,1.1,buy,7386d9db,4b4d6cca,d1432c10
229928,976,976093229928,43.72,1.1,buy,696c80f9,4b4d6cca,538b73ef
229929,976,976094229929,43.72,1.5,buy,f20bc677,4b4d6cca,f3ef09ac
229930,976,976095229930,42.98,1.1,sell,713c4417,40adb6a5,e2ec47fc
229931,976,976096229931,42.98,1.1,sell,713c4417,2920024f,1ea71573
229932,976,976097229932,43.72,1.2,buy,5b7ef71e,4b4d6cca,aca9a218
229933,976,976098229933,43.72,1.5,buy,cda6a769,4b4d6cca,23534046
229934,976,976099229934,43.72,0.7,buy,53013e40,4b4d6cca,c848246c
229935,976,976099229935,43.73,1.4,buy,53013e40,a91a5013,94eac5ec
229936,976,976100229936,42.98,1.1,sell,713c4417,a72a10a6,a6350a7a
229937,976,976101229937,43.73,2.2,buy,d66a57c0,a91a5013,faf028cf
229938,976,976102229938,43.73,1.1,buy,7b2b64c7,a91a5013,07038e6c
229939,976,976103229939,42.98,1.1,sell,713c4417,7eadf0af,865c764a
229940,976,976104229940,43.73,3.6,buy,dccf2485,a91a5013,f5ba439f
229941,976,976105229941,43.73,1.3,buy,d1af3eb7,a91a5013,7a2bdaed
229942,976,976106229942,43.73,3.4,buy,ea625901,a91a5013,e6a9648a
229943,976,976107229943,43.73,1.7,buy,40054536,a91a5013,29233656
229944,976,976108229944,42.98,1.5,sell,713c4417,d6c6c8a3,4d27e884
229945,976,976109229945,43.73,0.3,buy,4e54ebb9,a91a5013,b51680e9
229946,976,976109229946,43.76,0.9,buy,4e54ebb9,fee44783,10bf4db2
229947,976,976110229947,43.76,1.2,buy,b89b2022,fee44783,ef7c7967
229948,976,976111229948,42.98,1.5,sell,713c4417,dbc2f2a0,4424cb06
229949,976,976111229949,42.97,0.8,sell,bdad1d2b,dbc2f2a0,e3e68a2b
229950,976,976112229950,42.97,1.8,sell,bdad1d2b,1b20cbaa,7df1209e
229951,976,976113229951,42.97,1.1,sell,bdad1d2b,50da039c,b73959bd
229952,976,976114229952,42.97,7.1,sell,bdad1d2b,d0bb68eb,63327d4a
229953,976,976115229953,42.97,3.6,sell,bdad1d2b,85585e18,310f7561
229954,976,976116229954,42.97,0.6,sell,bdad1d2b,cf7c9ba7,593bf403
229955,976,976116229955,42.97,0.6,sell,8644618b,cf7c9ba7,aaed07bd
229956,976,976117229956,43.76,1.1,buy,bbd4ab4d,fee44783,cf7ad259
229957,976,976118229957,43.76,1.0,buy,68e12d1e,fee44783,e520066d
229958,976,976119229958,43.76,3.2,buy,eceb7a0b,fee44783,3c0e3a29
229959,976,976120229959,42.97,1.2,sell,8644618b,4d6465f5,700ee369
229960,976,976121229960,42.97,1.8,sell,8644618b,5d1a6748,709541f4
229961,976,976122229961,43.76,1.1,buy,642e3f67,fee44783,5281f7a3
229962,976,976123229962,42.97,1.1,sell,8644618b,1bb83160,9631110a
229963,976,976124229963,42.97,4.7,sell,8644618b,a0b02780,fbffcb1f
229964,976,976125229964,43.76,1.3,buy,eefd6373,fee44783,90ca5dab
229965,976,976126229965,42.97,1.1,sell,8644618b,0d583353,53b8f3bc
229966,976,976127229966,43.76,1.0,buy,e135bb5c,fee44783,93abe2b0
229967,976,976128229967,42.97,1.0,sell,8644618b,a0c948f5,223f7634
229968,976,976129229968,42.97,1.2,sell,8644618b,ff6062ec,f4b97b83
229969,976,976130229969,43.76,1.0,buy,3c42ac8f,fee44783,ebd1951f
229970,976,976131229970,43.76,1.1,buy,97ba5539,fee44783,21ba4e54
229971,976,976132229971,42.97,1.7,sell,8644618b,715319d4,cc71ee91
229972,976,976133229972,43.76,1.5,buy,f3025aff,fee44783,a20b1231
229973,976,976134229973,42.97,0.6,sell,8644618b,ff1f783b,6e0f17e8
229974,976,976134229974,42.97,0.5,sell,455cace6,ff1f783b,1699d6cf
229975,976,976135229975,42.97,2.4,sell,455cace6,174bf4e8,7bd2958e
229976,976,976136229976,42.97,1.4,sell,455cace6,9b672c74,f9cacba6
229977,976,976137229977,42.97,2.7,sell,455cace6,50388a97,075dc109
229978,976,976138229978,43.76,0.6,buy,7fcddff0,fee44783,1ba5a75a
229979,976,976138229979,43.84,1.5,buy,7fcddff0,ed9e69c5,17272b1b
229980,976,976139229980,42.97,1.4,sell,455cace6,fdd8192c,ab6f80c5
229981,976,976140229981,42.97,1.3,sell,455cace6,8ba99392,750749e9
229982,976,976141229982,42.97,1.6,sell,455cace6,a1db5337,228c7dc6
229983,976,976142229983,42.97,1.4,sell,455cace6,4cae347c,ab9a9ca7
229984,976,976143229984,43.84,1.4,buy,4957588f,ed9e69c5,19d0165a
229985,976,976144229985,42.97,1.3,sell,455cace6,992c23c5,01a13475
229986,976,976145229986,43.84,1.1,buy,9c8476e7,ed9e69c5,dfb03d43
229987,976,976146229987,43.84,1.3,buy,5e3d774a,ed9e69c5,e90ae355
229988,976,976147229988,43.84,1.0,buy,3c59b267,ed9e69c5,8d41cff7
229989,976,976148229989,43.84,13.7,buy,d1c5bbf8,ed9e69c5,38e406aa
229990,976,976148229990,43.85,12.8,buy,d1c5bbf8,c950a95e,a15e577a
229991,976,976149229991,42.97,1.0,sell,455cace6,dad17e3d,c4584b3a
229992,976,976149229992,42.89,0.0,sell,c37182a4,dad17e3d,b71e7b4e
229993,976,976150229993,42.89,1.5,sell,c37182a4,865f48d9,6c15bc0b
229994,976,976151229994,43.85,1.0,buy,1961577f,c950a95e,f05bbc78
229995,976,976152229995,43.85,2.7,buy,c0b0b1aa,c950a95e,b50bc9ee
229996,976,976153229996,42.89,1.1,sell,c37182a4,08b60392,8a587e8a
229997,976,976154229997,42.89,1.0,sell,c37182a4,1ba2ca1e,f10eeefe
229998,976,976155229998,43.85,3.5,buy,20084045,c950a95e,0da24ca3
229999,976,976156229999,42.89,1.6,sell,c37182a4,32b34461,a3d28d33
230000,976,976157230000,43.85,0.0,buy,1ac9faf5,c950a95e,3e572f99
230001,976,976157230001,43.86,13.4,buy,1ac9faf5,95d08c02,6eab53bb
230002,976,976158230002,42.89,1.6,sell,c37182a4,f4419c58,869b622b
230003,976,976159230003,42.89,1.6,sell,c37182a4,3e5bc3e6,734ec756
230004,976,976160230004,43.86,1.6,buy,71adbb81,95d08c02,2b1939eb
230005,976,976161230005,43.86,2.5,buy,579fa64a,95d08c02,30c4c338
230006,976,976162230006,43.86,1.1,buy,1e44a9b0,95d08c02,62bcc40c
230007,976,976163230007,42.89,1.0,sell,c37182a4,14f38426,8563cce4
230008,976,976164230008,42.89,2.0,sell,c37182a4,4eac7e81,dc98a8ee
230009,976,976165230009,43.86,1.4,buy,f5e752b2,95d08c02,b58f248f
230010,976,976165230010,43.89,0.2,buy,f5e752b2,7bac3e9b,f0ea1a05
230011,976,976166230011,42.89,1.5,sell,c37182a4,bce42b3a,41807759
230012,976,976167230012,42.89,1.4,sell,c37182a4,4a3ad787,cfe15940
230013,976,976168230013,42.89,1.1,sell,c37182a4,f8600922,249fe6b8
230014,976,976169230014,43.89,1.1,buy,c792ff9f,7bac3e9b,e0205c68
230015,976,976170230015,42.89,1.0,sell,c37182a4,bc3c2f49,2a68c5ea
230016,976,976171230016,43.89,3.1,buy,62800f8b,7bac3e9b,9f2c24ea
230017,976,976172230017,42.89,1.3,sell,c37182a4,384abbbe,98af884c
230018,976,976173230018,43.89,1.3,buy,43307a04,7bac3e9b,83bec673
230019,976,976174230019,43.89,1.1,buy,e8bbed91,7bac3e9b,cdff1a56
230020,976,976175230020,42.89,1.1,sell,c37182a4,eae63a25,dc51db72
230021,976,976176230021,42.89,1.2,sell,c37182a4,0b3f2f9d,9ab23a10
230022,976,976176230022,42.89,0.0,sell,c9db9f6f,0b3f2f9d,44f8f668
230023,976,976177230023,42.89,1.4,sell,c9db9f6f,7df51799,6808a7ed
230024,976,976178230024,42.89,2.0,sell,c9db9f6f,f4bd8af1,6ab91151
230025,976,976179230025,43.89,1.1,buy,24b1b800,7bac3e9b,ddd8f4f4
230026,976,976180230026,43.89,2.3,buy,2f51b0c4,7bac3e9b,ba0e1057
230027,976,976181230027,42.89,3.5,sell,c9db9f6f,05e88460,76dce82f
230028,976,976182230028,42.89,5.8,sell,c9db9f6f,93bb3351,36cfaaa7
230029,976,976183230029,42.89,1.2,sell,c9db9f6f,e45b921b,01732f5b
230030,976,976184230030,42.89,1.4,sell,c9db9f6f,00c38da6,f19da9c3
230031,976,976185230031,43.89,1.3,buy,02795a35,7bac3e9b,fe77e517
230032,976,976186230032,42.89,1.0,sell,c9db9f6f,702e12c3,afc11010
230033,976,976187230033,42.89,1.4,sell,c9db9f6f,771d6e50,28d01ee2
230034,976,976188230034,43.89,2.2,buy,a9e1cc60,7bac3e9b,a9739874
230035,976,976189230035,42.89,1.7,sell,c9db9f6f,3fa21eaf,9eb1fa5f
230036,976,976190230036,42.89,0.6,sell,c9db9f6f,e3de5b1d,2b92b9a2
230037,976,976190230037,42.86,0.6,sell,3685e39f,e3de5b1d,4953689c
230038,976,976191230038,42.86,1.1,sell,3685e39f,0b6cdd12,71ff457d
230039,976,976192230039,42.86,1.2,sell,3685e39f,d2f1c518,8f5be5d4
230040,976,976193230040,43.89,1.3,buy,e5b1f2ec,7bac3e9b,a650d739
230041,976,976194230041,43.89,2.6,buy,cb6106de,7bac3e9b,f1800deb
230042,976,976195230042,43.89,1.1,buy,ce40e617,7bac3e9b,19e14716
230043,976,976196230043,42.86,1.2,sell,3685e39f,dd528421,2e6454ca
230044,976,976197230044,43.89,1.2,buy,fec3d58a,7bac3e9b,f7f0a94f
230045,976,976198230045,42.86,1.1,sell,3685e39f,92642a43,953b3a6b
230046,976,976199230046,43.89,0.1,buy,ba19a0b5,7bac3e9b,eb727a47
230047,976,976199230047,43.89,0.9,buy,ba19a0b5,70ab750d,ef52027b
230048,976,976200230048,42.86,1.7,sell,3685e39f,c3d35426,e5fb87a8
230049,976,976201230049,43.89,1.3,buy,1318a501,70ab750d,874fce38
230050,976,976202230050,42.86,1.1,sell,3685e39f,98a58e46,bb32c0b8
230051,976,976203230051,42.86,1.0,sell,3685e39f,3cc335b8,7e3c78be
230052,976,976204230052,43.89,1.1,buy,7313b82b,70ab750d,28e704df
230053,976,976205230053,42.86,1.4,sell,3685e39f,bf594ea3,7dccdd4d
230054,976,976206230054,42.86,1.3,sell,3685e39f,4ded43fb,3e145541
230055,976,976207230055,42.86,1.7,sell,3685e39f,223325dc,e62d4d08
230056,976,976208230056,43.89,1.3,buy,a1a098f2,70ab750d,99d85c1f
230057,976,976209230057,42.86,3.4,sell,3685e39f,77bb046e,d744c338
230058,976,976210230058,43.89,1.1,buy,e6efbb91,70ab750d,970d1982
230059,976,976211230059,43.89,1.1,buy,d4f1ca6b,70ab750d,3eeecec0
230060,976,976212230060,43.89,3.6,buy,32a570d4,70ab750d,1bc74097
230061,976,976213230061,42.86,3.2,sell,3685e39f,c35edca0,7f210897
230062,976,976213230062,42.85,3.8,sell,989f46ce,c35edca0,95e1eabd
230063,976,976214230063,42.85,1.6,sell,989f46ce,e0190845,3f07631c
230064,976,976215230064,43.89,1.0,buy,61349b86,70ab750d,e80570bf
230065,976,976216230065,43.89,3.4,buy,9ecedd48,70ab750d,dd258950
230066,976,976217230066,43.89,2.8,buy,afc98aae,70ab750d,7221c20d
230067,976,976218230067,42.85,1.1,sell,989f46ce,0edb75ee,7d82aa11
230068,976,976219230068,42.85,2.2,sell,989f46ce,b8fc82a1,ce906c44
230069,976,976220230069,42.85,1.5,sell,989f46ce,9de71c7b,2bfffc0f
230070,976,976221230070,43.89,1.1,buy,884a01fb,70ab750d,ad97b233
230071,976,976222230071,43.89,1.3,buy,d6fd6f6c,70ab750d,1d77c42a
230072,977,977000230072,42.91,1.2,sell,162c7862,bb90aa98,186dad88
230073,977,977001230073,42.91,1.2,sell,162c7862,b4c4d1e8,14d2357e
230074,977,977002230074,42.91,1.5,sell,162c7862,2b33bcf3,484ec7f8
230075,977,977003230075,42.91,1.1,sell,162c7862,fa7ae873,e6a13c02
230076,977,977004230076,42.91,1.5,sell,162c7862,4383920e,6e1eba50
230077,977,977005230077,42.91,1.7,sell,162c7862,e584f996,931b0cab
230078,977,977006230078,43.36,1.1,buy,f74c2c47,4e8b5f09,532a32d2
230079,977,977007230079,42.91,1.4,sell,162c7862,b2894b3f,952d19dc
230080,977,977008230080,42.91,0.4,sell,162c7862,51a8e1f8,b628b9c0
230081,977,977008230081,42.88,1.0,sell,5f41e99b,51a8e1f8,a2a7eb80
230082,977,977009230082,42.88,1.1,sell,5f41e99b,c98d0a0a,8c8228fb
230083,977,977010230083,42.88,1.2,sell,5f41e99b,df49a618,88dadb08
230084,977,977011230084,42.88,1.1,sell,5f41e99b,ecd8d46c,6ea99224
230085,977,977012230085,42.88,2.2,sell,5f41e99b,6503b840,91196c3f
230086,977,977013230086,43.36,1.7,buy,0efa0be0,4e8b5f09,8045c8d4
230087,977,977014230087,42.88,1.4,sell,5f41e99b,b9925079,087387e6
230088,977,977015230088,42.88,1.0,sell,5f41e99b,2576762f,28e6e73d
230089,977,977016230089,43.36,1.1,buy,687692a8,4e8b5f09,ada7b453
230090,977,977017230090,43.36,1.5,buy,23c301be,4e8b5f09,49aea19b
230091,977,977018230091,42.88,1.0,sell,5f41e99b,694b7793,0213c27e
230092,977,977018230092,42.87,0.2,sell,d5506444,694b7793,b89d2c46
230093,977,977019230093,42.87,2.0,sell,d5506444,faea81ab,606c289e
230094,977,977020230094,42.87,1.3,sell,d5506444,8f72e396,93175271
230095,977,977021230095,42.87,1.1,sell,d5506444,670dfc78,527fd384
230096,977,977022230096,42.87,5.4,sell,d5506444,dd234dfb,ac086954
230097,977,977022230097,42.87,0.6,sell,68d9dd8d,dd234dfb,6f02ce3b
230098,977,977023230098,43.36,1.1,buy,82ae0986,4e8b5f09,4efd4dbe
230099,977,977024230099,43.36,1.4,buy,5695689b,4e8b5f09,118da8ae
230100,977,977025230100,43.36,1.1,buy,9bdc219d,4e8b5f09,5594811d
230101,977,977026230101,43.36,1.0,buy,6fe2b9b9,4e8b5f09,07c83635
230102,977,977026230102,43.37,1.0,buy,6fe2b9b9,541639f7,e07fbc76
230103,977,977027230103,43.37,1.8,buy,050c28d5,541639f7,58767c43
230104,977,977028230104,43.37,1.3,buy,a89b94f2,541639f7,ee6207fa
230105,977,977029230105,43.37,2.0,buy,a18926df,541639f7,691016c4
230106,977,977030230106,42.87,1.3,sell,68d9dd8d,4a0d06a3,9b4a231c
230107,977,977031230107,43.37,1.8,buy,0a161177,541639f7,5d7acc08
230108,977,977032230108,43.37,1.5,buy,adb47eee,541639f7,f2f53ad3
230109,977,977033230109,43.37,0.6,buy,a30c37a9,541639f7,d0eb3de4
230110,977,977033230110,43.37,1.2,buy,a30c37a9,7b87c67e,c834c9d5
230111,977,977034230111,42.87,1.5,sell,68d9dd8d,d71869f9,e33ebf66
230112,977,977035230112,43.37,1.1,buy,c44cdebe,7b87c67e,7a3134a0
230113,977,977036230113,43.37,1.5,buy,7844e255,7b87c67e,4e350792
230114,977,977037230114,42.87,1.0,sell,68d9dd8d,8628e875,82bdce17
230115,977,977038230115,42.87,2.3,sell,68d9dd8d,2be70c3c,b0c1539e
230116,977,977039230116,42.87,3.3,sell,68d9dd8d,92da1d52,2cb83d23
230117,977,977039230117,42.86,0.1,sell,57468503,92da1d52,df66259e
230118,977,977040230118,43.37,1.1,buy,46b0c5a2,7b87c67e,18ae0c34
230119,977,977041230119,42.86,1.2,sell,57468503,b0c2db79,d8a1322c
230120,977,977042230120,42.86,2.3,sell,57468503,46fe8bed,1a300a44
230121,977,977043230121,42.86,1.1,sell,57468503,c971a074,d7b76db8
230122,977,977044230122,43.37,3.9,buy,50c433b7,7b87c67e,6e07a5f5
230123,977,977045230123,43.37,1.2,buy,d4d2930a,7b87c67e,59dd4140
230124,977,977045230124,43.38,0.1,buy,d4d2930a,e8247f12,f1ed7d69
230125,977,977046230125,42.86,1.2,sell,57468503,6e3125c3,1d3bd5ab
230126,977,977047230126,43.38,1.1,buy,f74fe613,e8247f12,8a14800e
230127,977,977048230127,43.38,1.6,buy,84a13610,e8247f12,2ee640d4
230128,977,977049230128,42.86,1.8,sell,57468503,5703d0e4,7a5fe021
230129,977,977050230129,43.38,1.5,buy,fc1462bd,e8247f12,c032bdd8
230130,977,977051230130,43.38,1.1,buy,ae36772d,e8247f12,71bd1aac
230131,977,977052230131,43.38,2.1,buy,c90cc9d2,e8247f12,ac26f0d1
230132,977,977053230132,43.38,2.1,buy,ecaca0d7,e8247f12,4d9a0a08
230133,977,977054230133,42.86,1.5,sell,57468503,06ac1c79,f8125468
230134,977,977055230134,43.38,0.4,buy,188ba1da,e8247f12,8a3d04c9
230135,977,977055230135,43.41,0.8,buy,188ba1da,6d651185,abe3bd36
230136,977,977056230136,42.86,0.8,sell,57468503,db7cedea,09b1b56b
230137,977,977056230137,42.77,1.0,sell,56815949,db7cedea,80855b9f
230138,977,977057230138,43.41,1.4,buy,a30fbb33,6d651185,9ad9f797
230139,977,977058230139,42.77,1.8,sell,56815949,909019a9,b29e7aa1
230140,977,977059230140,42.77,1.1,sell,56815949,dc6bbfc5,585c5021
230141,977,977060230141,43.41,1.4,buy,4f4d9197,6d651185,2fd9807b
230142,977,977061230142,42.77,1.2,sell,56815949,2bc6f226,085405cf
230143,977,977062230143,42.77,2.4,sell,56815949,e4c40382,f8cd80fb
230144,977,977063230144,42.77,1.4,sell,56815949,46787463,ff383528
230145,977,977064230145,43.41,5.9,buy,ea7b7074,6d651185,896454d2
230146,977,977065230146,42.77,2.5,sell,56815949,f77dddc2,17323fae
230147,977,977066230147,43.41,0.5,buy,9de37e1d,6d651185,d72ae889
230148,977,977066230148,43.46,0.8,buy,9de37e1d,d43772ab,e174d174
230149,977,977067230149,42.77,1.4,sell,56815949,17800425,186fb45e
230150,977,977068230150,42.77,2.2,sell,56815949,0a52c9f7,e6a96d1b
230151,977,977068230151,42.77,0.3,sell,a1ebd282,0a52c9f7,343b7581
230152,977,977069230152,42.77,1.7,sell,a1ebd282,30d9318c,93417fff
230153,977,977070230153,42.77,3.7,sell,a1ebd282,4b9075eb,978f5315
230154,977,977071230154,42.77,1.6,sell,a1ebd282,d78981aa,6337d69d
230155,977,977072230155,43.46,14.2,buy,aef3660c,d43772ab,893ac839
230156,977,977072230156,43.5,0.6,buy,aef3660c,b61bc73b,31550e82
230157,977,977073230157,43.5,2.6,buy,c1da8b85,b61bc73b,e85bca68
230158,977,977074230158,43.5,1.4,buy,d5758d22,b61bc73b,61b7c278
230159,977,977075230159,43.5,2.4,buy,66042e26,b61bc73b,96c229e2
230160,977,977076230160,42.77,1.4,sell,a1ebd282,751a2b4e,1867ea13
230161,977,977077230161,43.5,1.1,buy,b02069ed,b61bc73b,2f734f97
230162,977,977078230162,42.77,1.0,sell,a1ebd282,34d5a8d6,36c6a1a2
230163,977,977079230163,42.77,3.7,sell,a1ebd282,01a2142b,cfbf42ba
230164,977,977080230164,42.77,1.6,sell,a1ebd282,5bede243,2f94a195
230165,977,977080230165,42.76,0.1,sell,7f453562,5bede243,26ac8109
230166,977,977081230166,43.5,1.0,buy,9472d7aa,b61bc73b,cb073995
230167,977,977082230167,42.76,1.5,sell,7f453562,1ccb57e8,a69343e8
230168,977,977083230168,42.76,1.2,sell,7f453562,f55a9b26,f269fef7
230169,977,977084230169,42.76,1.3,sell,7f453562,0701b1be,725d2423
230170,977,977085230170,43.5,1.0,buy,a6a20e57,b61bc73b,2a9de04c
230171,977,977086230171,42.76,1.4,sell,7f453562,dca8a141,7e3948fd
230172,977,977087230172,42.76,1.3,sell,7f453562,2d392e90,7a99da1c
230173,977,977088230173,43.5,2.8,buy,f7ea7e14,b61bc73b,d8656659
230174,977,977089230174,42.76,1.3,sell,7f453562,aa8b31f7,bc0e4098
230175,977,977090230175,43.5,1.1,buy,09dfbe64,b61bc73b,28d464bf
230176,977,977091230176,42.76,1.5,sell,7f453562,0e61d3b7,37918a93
230177,977,977092230177,42.76,5.4,sell,7f453562,1b303713,ac78bb60
230178,977,977092230178,42.75,1.7,sell,67d4a4c4,1b303713,edca0554
230179,977,977093230179,43.5,1.0,buy,92ccad70,b61bc73b,33da5098
230180,977,977094230180,43.5,0.0,buy,72176516,b61bc73b,e6a7e289
230181,977,977094230181,43.51,1.2,buy,72176516,7d10a225,b571e329
230182,977,977095230182,42.75,2.1,sell,67d4a4c4,0b8f0438,08266dd4
230183,977,977096230183,43.51,1.1,buy,f8b1e0f7,7d10a225,be578daf
230184,977,977097230184,42.75,1.2,sell,67d4a4c4,17cf4d71,3ca916d1
230185,977,977098230185,42.75,1.1,sell,67d4a4c4,bd2148c2,3f85cebe
230186,977,977099230186,42.75,1.7,sell,67d4a4c4,46946f86,f8d4c33b
230187,977,977100230187,43.51,1.1,buy,c54a5312,7d10a225,40a576e5
230188,977,977101230188,42.75,1.0,sell,67d4a4c4,f8403a50,5f7d4ad8
230189,977,977102230189,42.75,1.9,sell,67d4a4c4,51997fcd,b0170ef8
230190,977,977103230190,42.75,1.1,sell,67d4a4c4,aabc962d,a36240e5
230191,977,977104230191,42.75,1.2,sell,67d4a4c4,17962f3f,14f44a93
230192,977,977105230192,42.75,2.0,sell,67d4a4c4,1f00807c,3c871ebe
230193,977,977105230193,42.71,1.8,sell,3e1ac69c,1f00807c,f1ce746f
230194,977,977106230194,43.51,1.1,buy,49cd6327,7d10a225,52dcc79a
230195,977,977107230195,43.51,1.4,buy,f6251aa8,7d10a225,f2fce3ab
230196,977,977108230196,43.51,1.4,buy,4c167019,7d10a225,add56a6c
230197,977,977109230197,43.51,5.0,buy,604485ea,7d10a225,d1205559
230198,977,977110230198,42.71,1.3,sell,3e1ac69c,aa23e62e,131fbb77
230199,977,977111230199,42.71,1.4,sell,3e1ac69c,e000f5b5,8e1a8b4e
230200,977,977112230200,43.51,1.1,buy,70286e49,7d10a225,1ddc0159
230201,977,977113230201,42.71,1.2,sell,3e1ac69c,d3dd8aad,b9abb2e2
230202,977,977114230202,42.71,2.3,sell,3e1ac69c,cc8b811a,117cf5b4
230203,977,977115230203,43.51,1.6,buy,c0a22cef,7d10a225,a3457e91
230204,977,977116230204,43.51,0.0,buy,40f15923,7d10a225,e7d456ff
230205,977,977116230205,43.52,2.0,buy,40f15923,1019b2c7,c224ee35
230206,977,977117230206,43.52,1.3,buy,73e00442,1019b2c7,93f427cf
230207,977,977118230207,42.71,5.3,sell,3e1ac69c,7031ec0c,2d23f496
230208,977,977119230208,43.52,1.2,buy,21fd57c8,1019b2c7,02ae5c1a
230209,977,977120230209,42.71,1.7,sell,3e1ac69c,f1a4ed79,f0e02a19
230210,977,977120230210,42.67,0.0,sell,ca3808ee,f1a4ed79,1cbdd760
230211,977,977121230211,42.67,2.6,sell,ca3808ee,dd77d4ef,d22969c4
230212,977,977122230212,42.67,6.9,sell,ca3808ee,e889ebc3,645c3546
230213,977,977123230213,43.52,1.0,buy,94375add,1019b2c7,4d7994c1
230214,977,977124230214,42.67,1.1,sell,ca3808ee,8491cecf,47bbacee
230215,977,977125230215,43.52,1.5,buy,488f5ee1,1019b2c7,b00f69a1
230216,977,977126230216,43.52,1.5,buy,055b90b7,1019b2c7,d38eafe7
230217,977,977127230217,42.67,1.3,sell,ca3808ee,066a39d3,bca74d0f
230218,977,977128230218,43.52,1.6,buy,4b0a4cd3,1019b2c7,12ed9987
230219,977,977129230219,42.67,1.2,sell,ca3808ee,3ce00858,eff6cbaf
230220,977,977130230220,42.67,1.4,sell,ca3808ee,dd80e820,8d0216ad
230221,977,977131230221,42.67,2.1,sell,ca3808ee,d2d5898c,39a544c4
230222,977,977132230222,42.67,1.1,sell,ca3808ee,44227d44,26b0fa85
230223,977,977133230223,42.67,1.3,sell,ca3808ee,2b6f9d10,0f7c6876
230224,977,977134230224,43.52,4.9,buy,eb08d3c7,1019b2c7,e5ba3bed
230225,977,977134230225,43.52,5.1,buy,eb08d3c7,1d68110e,a320e512
230226,977,977135230226,42.67,1.0,sell,ca3808ee,3d11fd44,08bdda3f
230227,977,977135230227,42.67,0.1,sell,da85098c,3d11fd44,8a721c8b
230228,977,977136230228,42.67,2.2,sell,da85098c,b444ed16,3572a721
230229,977,977137230229,43.52,1.5,buy,5f2d065c,1d68110e,a710d7be
230230,977,977138230230,43.52,3.0,buy,b9c74f60,1d68110e,00446f98
230231,977,977139230231,42.67,1.1,sell,da85098c,4f19343a,c4777899
230232,977,977140230232,42.67,2.0,sell,da85098c,702a005f,8f2d1317
230233,977,977141230233,43.52,1.1,buy,d1ed5b46,1d68110e,5e19831a
230234,977,977142230234,42.67,2.8,sell,da85098c,165acfb2,8f823bba
230235,977,977143230235,43.52,1.2,buy,4482e4cc,1d68110e,4b0cfec8
230236,977,977144230236,42.67,1.0,sell,da85098c,ddfd05ad,51596bc0
230237,977,977145230237,42.67,1.9,sell,da85098c,70d0be45,a9a48a86
230238,977,977146230238,43.52,1.8,buy,d85d706a,1d68110e,a47d079f
230239,977,977147230239,42.67,1.6,sell,da85098c,9cd29f54,0f4f7103
230240,977,977148230240,43.52,1.2,buy,0072ca4a,1d68110e,d24377d7
230241,977,977149230241,43.52,0.1,buy,375b7f29,1d68110e,23538d1c
230242,977,977149230242,43.6,1.2,buy,375b7f29,54ca2c34,4aed1d33
230243,977,977150230243,43.6,1.2,buy,51bd1145,54ca2c34,c6aaeb53
230244,977,977151230244,43.6,1.2,buy,95903252,54ca2c34,7445a990
230245,977,977152230245,43.6,1.2,buy,b19691e8,54ca2c34,dbb6ad18
230246,977,977153230246,43.6,2.1,buy,f58fd7c9,54ca2c34,8470c4be
230247,977,977154230247,43.6,5.1,buy,de9331ce,54ca2c34,3d90a90d
230248,977,977155230248,43.6,1.2,buy,610adc72,54ca2c34,705a82c7
230249,977,977156230249,42.67,4.6,sell,da85098c,4c57b892,649c2032
230250,977,977157230250,42.67,2.7,sell,da85098c,8684e558,73f2ca93
230251,977,977157230251,42.66,3.1,sell,8944ced7,8684e558,0441a294
230252,977,977158230252,42.66,1.1,sell,8944ced7,85e55c85,dc4347be
230253,977,977159230253,42.66,2.0,sell,8944ced7,12defe82,58ae054c
230254,977,977160230254,42.66,2.9,sell,8944ced7,9626c6d5,52ede243
230255,977,977161230255,43.6,1.3,buy,70efa48a,54ca2c34,b4457bf5
230256,977,977162230256,43.6,2.7,buy,c56a737c,54ca2c34,ad76e091
230257,977,977163230257,42.66,1.5,sell,8944ced7,240787d4,986ff81f
230258,977,977164230258,43.6,1.1,buy,860a978b,54ca2c34,1a1d2d34
230259,977,977165230259,42.66,1.1,sell,8944ced7,79e44b63,3f2cd68c
230260,977,977166230260,43.6,1.2,buy,91796bb6,54ca2c34,b570cf3f
230261,977,977167230261,42.66,1.0,sell,8944ced7,417ddf41,6aea685c
230262,977,977168230262,43.6,0.5,buy,3dbc6b1f,54ca2c34,1e69a0cb
230263,977,977168230263,43.64,1.3,buy,3dbc6b1f,a1f5b682,b8640b6a
230264,977,977169230264,42.66,1.4,sell,8944ced7,31d6b219,27aa53fe
230265,977,977170230265,43.64,3.7,buy,cab9d873,a1f5b682,cbc9bd1b
230266,977,977171230266,43.64,1.3,buy,eddb794b,a1f5b682,84334cb2
230267,977,977172230267,43.64,9.2,buy,3998fe6b,a1f5b682,d8f80878
230268,977,977173230268,42.66,1.5,sell,8944ced7,2824cffe,71682d35
230269,977,977174230269,43.64,3.5,buy,5c028e84,a1f5b682,730b681b
230270,977,977175230270,43.64,1.0,buy,9f0d0a8b,a1f5b682,ff721141
230271,977,977176230271,43.64,0.0,buy,2e6e8e38,a1f5b682,c524a0eb
230272,977,977176230272,43.66,6.8,buy,2e6e8e38,7faf2bfc,d3118dd5
230273,977,977177230273,42.66,1.0,sell,8944ced7,63b0bd8c,4a0344f6
230274,977,977178230274,43.66,1.5,buy,68d8aabf,7faf2bfc,7a16efaa
230275,977,977179230275,43.66,2.2,buy,a3997884,7faf2bfc,515733df
230276,977,977180230276,43.66,2.0,buy,a6e47457,7faf2bfc,610bc63a
230277,977,977181230277,42.66,1.2,sell,8944ced7,501b132b,513f5398
230278,977,977182230278,43.66,1.4,buy,2b8100f6,7faf2bfc,7fdb219b
230279,977,977183230279,42.66,2.2,sell,8944ced7,0f1c7033,b7214b39
230280,977,977183230280,42.64,1.5,sell,d5792dc5,0f1c7033,42dba169
230281,977,977184230281,43.66,1.3,buy,c89350c9,7faf2bfc,d5ec5d74
230282,977,977185230282,42.64,1.9,sell,d5792dc5,7d437154,c5b19a86
230283,977,977186230283,43.66,1.3,buy,bc436af1,7faf2bfc,6374913d
230284,977,977187230284,42.64,1.3,sell,d5792dc5,485a2fcb,81da217e
230285,977,977188230285,42.64,1.5,sell,d5792dc5,d987c909,4dda545b
230286,977,977189230286,42.64,5.9,sell,d5792dc5,2a34b818,a500047f
230287,977,977190230287,43.66,1.8,buy,70409856,7faf2bfc,7087be58
230288,977,977191230288,42.64,1.5,sell,d5792dc5,11331875,0808373e
230289,977,977192230289,43.66,1.5,buy,b910c24e,7faf2bfc,7be93c72
230290,977,977193230290,43.66,0.2,buy,576d5547,7faf2bfc,ec2dcceb
230291,977,977193230291,43.67,0.9,buy,576d5547,b1994d0e,91b95d60
230292,977,977194230292,42.64,1.2,sell,d5792dc5,796268fe,7f0bb6a3
230293,977,977195230293,43.67,1.3,buy,b87a05eb,b1994d0e,cf47834b
230294,977,977196230294,43.67,1.6,buy,06d705ec,b1994d0e,99a356ad
230295,977,977197230295,42.64,5.2,sell,d5792dc5,5677c308,0d0dd06a
230296,977,977197230296,42.6,20.0,sell,7ef7d427,5677c308,32aaeae8
230297,977,977198230297,43.67,5.5,buy,150d827b,b1994d0e,54e1a63e
230298,977,977199230298,43.67,1.2,buy,a3d096e5,b1994d0e,b438cebd
230299,977,977200230299,43.67,1.0,buy,dc2ca8bb,b1994d0e,5f5ed2b4
230300,977,977204230300,43.67,2.3,buy,3202dcf5,b1994d0e,46d69cd8
230301,977,977205230301,43.67,1.1,buy,975a5f4e,b1994d0e,6b5b4a58
230302,977,977206230302,43.67,1.1,buy,699b0a3c,b1994d0e,31a70f86
230303,977,977207230303,43.67,2.4,buy,2c3763d2,b1994d0e,cd94345c
230304,977,977208230304,43.67,1.6,buy,a0b521c9,b1994d0e,54a4ef96
230305,977,977208230305,43.67,5.3,buy,a0b521c9,98861e2d,3f0c83e9
230306,977,977209230306,43.67,6.6,buy,e9b22a91,98861e2d,38065d14
230307,977,977213230307,43.67,1.3,buy,7f97b6ef,98861e2d,a5cae403
230308,977,977214230308,43.67,1.4,buy,4663ad41,98861e2d,bbfb66c7
230309,977,977217230309,43.67,1.5,buy,a39b5123,98861e2d,ca233d5b
230310,977,977219230310,43.67,1.1,buy,e1897d1f,98861e2d,46ca8424
230311,977,977220230311,43.67,1.1,buy,8bc5900c,98861e2d,035c3a22
230312,977,977222230312,43.67,1.0,buy,fc94bfda,98861e2d,89f6fa20
230313,977,977224230313,43.67,0.7,buy,10e3786e,98861e2d,ef98667a
230314,978,978000230314,44.97,1.1,buy,8ebf3d74,268ed0a6,509fb38b
230315,978,978001230315,44.97,1.3,buy,9c2ef745,268ed0a6,57aaebd7
230316,978,978002230316,44.53,1.8,sell,367470d0,4c5fc456,1422430d
230317,978,978003230317,44.97,1.2,buy,7f8c40c6,268ed0a6,b4fd8fe8
230318,978,978004230318,44.53,2.3,sell,367470d0,d1bebd9a,7abddbfd
230319,978,978005230319,44.53,1.1,sell,367470d0,ea595640,98f31f6e
230320,978,978006230320,44.97,3.0,buy,daa7b77f,268ed0a6,1eb07068
230321,978,978007230321,44.53,2.8,sell,367470d0,bc2b7090,5aa15c92
230322,978,978008230322,44.53,2.0,sell,367470d0,3e3b8c84,2d0f6555
230323,978,978008230323,44.52,0.2,sell,44d092b7,3e3b8c84,2a2f54e2
230324,978,978009230324,44.52,2.4,sell,44d092b7,78342321,95850ec5
230325,978,978010230325,44.52,1.1,sell,44d092b7,faf1c2eb,e769cfad
230326,978,978011230326,44.97,1.2,buy,568e9f0e,268ed0a6,8ad91eef
230327,978,978012230327,44.97,1.9,buy,e29682c8,268ed0a6,b1fba3f4
230328,978,978013230328,44.52,1.3,sell,44d092b7,40d293b4,d709e35c
230329,978,978014230329,44.52,1.0,sell,44d092b7,89434aa5,5dbc38f7
230330,978,978015230330,44.52,1.1,sell,44d092b7,cde98249,dc843e37
230331,978,978016230331,44.52,1.2,sell,44d092b7,6458ce6c,bfc7c51a
230332,978,978017230332,44.97,0.3,buy,836f76aa,268ed0a6,f3537f5e
230333,978,978017230333,45.0,2.4,buy,836f76aa,4008b337,ff1f7b67
230334,978,978018230334,45.0,1.6,buy,9519a719,4008b337,bf6002b3
230335,978,978019230335,45.0,2.5,buy,0aa148cd,4008b337,2f8f6c0e
230336,978,978020230336,45.0,1.5,buy,016a3b86,4008b337,4c991d62
230337,978,978021230337,45.0,1.6,buy,49743e7d,4008b337,61c4c199
230338,978,978022230338,44.52,1.7,sell,44d092b7,911c3047,99c2f699
230339,978,978022230339,44.51,0.1,sell,e4504f56,911c3047,009ce7f8
230340,978,978023230340,44.51,1.8,sell,e4504f56,023c1f7c,bb33cd15
230341,978,978024230341,44.51,1.5,sell,e4504f56,145a52c9,a56b95c7
230342,978,978025230342,44.51,1.5,sell,e4504f56,c5cd9465,b8c3052e
230343,978,978026230343,45.0,0.4,buy,f43ff332,4008b337,6727862a
230344,978,978026230344,45.01,0.7,buy,f43ff332,93fca6f9,9dbf820c
230345,978,978027230345,45.01,1.4,buy,b946f8b6,93fca6f9,47dd2fdc
230346,978,978028230346,44.51,1.2,sell,e4504f56,1e22c80d,43766d46
230347,978,978029230347,45.01,3.2,buy,08cb348a,93fca6f9,fde6fd8a
230348,978,978030230348,44.51,1.1,sell,e4504f56,3decdd0a,501936c6
230349,978,978031230349,45.01,1.1,buy,9c3e9e5f,93fca6f9,ccaf8cef
230350,978,978032230350,45.01,2.1,buy,cde27b3c,93fca6f9,88d21fba
230351,978,978033230351,45.01,1.1,buy,c32e729a,93fca6f9,5be25aab
230352,978,978034230352,44.51,1.5,sell,e4504f56,ce70845a,31483058
230353,978,978035230353,44.51,1.3,sell,e4504f56,cf7c2500,c688e576
230354,978,978035230354,44.5,0.1,sell,3c09a17a,cf7c2500,b7e19685
230355,978,978036230355,44.5,1.2,sell,3c09a17a,6a23c77d,0b542821
230356,978,978037230356,44.5,1.3,sell,3c09a17a,0d497515,e2d100ca
230357,978,978038230357,44.5,1.1,sell,3c09a17a,11afa8cd,3d672bcc
230358,978,978039230358,44.5,3.2,sell,3c09a17a,4f7737c7,42327da9
230359,978,978040230359,45.01,0.4,buy,87c318e0,93fca6f9,22dc8022
230360,978,978040230360,45.02,0.6,buy,87c318e0,f0cb3053,7c488c9a
230361,978,978041230361,45.02,1.1,buy,652ae14e,f0cb3053,e1ef2183
230362,978,978042230362,45.02,2.4,buy,b572dacb,f0cb3053,f7a4d152
230363,978,978043230363,45.02,5.6,buy,04f6eb5c,f0cb3053,238cb3e9
230364,978,978044230364,45.02,0.3,buy,c206aa9b,f0cb3053,40db248f
230365,978,978044230365,45.03,0.9,buy,c206aa9b,fd703de0,51acbbfd
230366,978,978045230366,45.03,1.4,buy,2852835e,fd703de0,a37039d9
230367,978,978046230367,45.03,1.3,buy,4479de3d,fd703de0,8d958c43
230368,978,978047230368,45.03,1.6,buy,94ae32ad,fd703de0,f9432169
230369,978,978048230369,45.03,1.8,buy,17292690,fd703de0,52a01cf0
230370,978,978049230370,45.03,1.2,buy,9bb3d2fa,fd703de0,6faac6cc
230371,978,978050230371,44.5,2.4,sell,3c09a17a,cbd7bb3a,00c19f71
230372,978,978051230372,44.5,0.7,sell,3c09a17a,44df4799,17ce138d
230373,978,978051230373,44.47,0.6,sell,74789a70,44df4799,6d8e862e
230374,978,978052230374,45.03,1.2,buy,55a4d64b,fd703de0,c233d343
230375,978,978053230375,44.47,1.1,sell,74789a70,a7d9f90b,1bc639ea
230376,978,978054230376,44.47,1.7,sell,74789a70,fdcb49cc,89a0c190
230377,978,978055230377,45.03,0.6,buy,a1f295d1,fd703de0,8e74a04b
230378,978,978055230378,45.08,0.5,buy,a1f295d1,23e2efec,b5ccaf6b
230379,978,978056230379,45.08,1.1,buy,c2df99f7,23e2efec,9b9f6ad9
230380,978,978057230380,45.08,1.7,buy,7bd2dd03,23e2efec,a0729b1c
230381,978,978058230381,45.08,1.7,buy,2086e3e1,23e2efec,e209d79f
230382,978,978059230382,45.08,3.7,buy,5d954b67,23e2efec,47ae80f7
230383,978,978060230383,44.47,1.8,sell,74789a70,cf78b44c,21de6350
230384,978,978061230384,44.47,1.9,sell,74789a70,08c98ca2,20830a85
230385,978,978062230385,45.08,3.3,buy,cba2e207,23e2efec,133883ff
230386,978,978063230386,44.47,1.1,sell,74789a70,a3679706,30fbb5e3
230387,978,978064230387,45.08,1.1,buy,90caa2a2,23e2efec,d7d3841c
230388,978,978065230388,44.47,1.2,sell,74789a70,5a750487,043d422c
230389,978,978066230389,44.47,0.6,sell,74789a70,72170b91,e83a3120
230390,978,978066230390,44.42,6.2,sell,48594972,72170b91,e4e4c1a4
230391,978,978067230391,44.42,1.4,sell,48594972,8bb892e6,a0e8eee5
230392,978,978068230392,45.08,1.0,buy,48163eed,23e2efec,e7b7803e
230393,978,978069230393,44.42,1.1,sell,48594972,c5914f16,71cd60b7
230394,978,978070230394,45.08,0.9,buy,c1874746,23e2efec,c9e5548b
230395,978,978070230395,45.1,2.1,buy,c1874746,501e8353,3df4de29
230396,978,978071230396,44.42,1.1,sell,48594972,013dd073,807359ba
230397,978,978072230397,44.42,1.2,sell,48594972,5e5619b0,215fd523
230398,978,978073230398,45.1,2.4,buy,55b58d9f,501e8353,47ab7b2f
230399,978,978074230399,44.42,1.8,sell,48594972,9a4722b8,8fa5244f
230400,978,978075230400,44.42,1.2,sell,48594972,badeddf2,46e002fc
230401,978,978076230401,44.42,1.0,sell,48594972,2dcb9950,1c5457b2
230402,978,978076230402,44.39,0.1,sell,a8e19275,2dcb9950,dcbd7737
230403,978,978077230403,45.1,1.1,buy,d415cc3b,501e8353,e967b096
230404,978,978078230404,44.39,1.3,sell,a8e19275,12ce66db,d6df8022
230405,978,978079230405,44.39,1.2,sell,a8e19275,ae5083d3,f392d2e2
230406,978,978080230406,44.39,1.7,sell,a8e19275,d7529083,44131ba0
230407,978,978081230407,44.39,1.3,sell,a8e19275,1c3e522d,1dd24df8
230408,978,978082230408,45.1,2.7,buy,4c563bd4,501e8353,e97defc5
230409,978,978083230409,45.1,1.0,buy,231a9517,501e8353,e812ed7d
230410,978,978084230410,44.39,1.0,sell,a8e19275,fdde0dd6,ce56fb3a
230411,978,978085230411,44.39,1.0,sell,a8e19275,6419c18c,950f8ffd
230412,978,978086230412,45.1,3.4,buy,4d359f48,501e8353,2cbff764
230413,978,978087230413,45.1,1.0,buy,c1586c3c,501e8353,f5ccbf5e
230414,978,978088230414,45.1,1.2,buy,419f5469,501e8353,ade889cc
230415,978,978089230415,45.1,0.1,buy,65898a39,501e8353,02dff109
230416,978,978089230416,45.11,1.8,buy,65898a39,5c6c0874,30592f4f
230417,978,978090230417,44.39,1.1,sell,a8e19275,4635677b,590edf1a
230418,978,978091230418,44.39,6.3,sell,a8e19275,ae17351f,f2c23eda
230419,978,978091230419,44.36,1.9,sell,63e4e547,ae17351f,20c8fa6a
230420,978,978092230420,45.11,1.7,buy,1655db67,5c6c0874,f58a7698
230421,978,978093230421,45.11,1.4,buy,59666a10,5c6c0874,319c7ca8
230422,978,978094230422,45.11,3.1,buy,f619f4f7,5c6c0874,44a0b4bc
230423,978,978095230423,44.36,6.3,sell,63e4e547,6751b780,181877d8
230424,978,978096230424,45.11,1.7,buy,a3581e5e,5c6c0874,eb83c0f8
230425,978,978097230425,45.11,1.2,buy,199dcf5d,5c6c0874,e0759ba6
230426,978,978098230426,45.11,1.2,buy,5ac8e2c6,5c6c0874,deddf859
230427,978,978099230427,44.36,1.5,sell,63e4e547,71fc5339,587f6ea9
230428,978,978100230428,45.11,1.4,buy,fc44b6fd,5c6c0874,1e9ccdf3
230429,978,978101230429,45.11,1.2,buy,c774d2e3,5c6c0874,940d433a
230430,978,978102230430,44.36,3.8,sell,63e4e547,1c264470,919b5df6
230431,978,978103230431,45.11,0.3,buy,b94eff18,5c6c0874,ff9b4dea
230432,978,978103230432,45.14,1.0,buy,b94eff18,f857f3af,bd7b3a38
230433,978,978104230433,45.14,2.2,buy,5008818b,f857f3af,cd14e989
230434,978,978105230434,44.36,1.0,sell,63e4e547,784a1980,5eed65d8
230435,978,978106230435,44.36,0.5,sell,63e4e547,b18e92d2,5038dfc9
230436,978,978106230436,44.35,0.9,sell,653409e9,b18e92d2,c3e808a5
230437,978,978107230437,45.14,1.4,buy,82bb0f0c,f857f3af,cd065db8
230438,978,978108230438,44.35,1.8,sell,653409e9,8e31a085,f27059f3
230439,978,978109230439,44.35,1.4,sell,653409e9,19bb2e8c,3b59a833
230440,978,978110230440,44.35,1.5,sell,653409e9,5bfaa79f,ffbf8e26
230441,978,978111230441,45.14,1.0,buy,8537b5b3,f857f3af,dfddd57b
230442,978,978112230442,44.35,2.2,sell,653409e9,3fe7b66f,d43c090d
230443,978,978113230443,44.35,1.2,sell,653409e9,03eed075,22968183
230444,978,978114230444,45.14,5.6,buy,9b5f953f,f857f3af,ea4b7969
230445,978,978115230445,44.35,1.7,sell,653409e9,d8186a92,d5dd2259
230446,978,978116230446,45.14,3.8,buy,ca53b018,f857f3af,7088f82c
230447,978,978116230447,45.17,0.6,buy,ca53b018,aacd2b78,1ba773a4
230448,978,978117230448,44.35,1.8,sell,653409e9,1d47875c,ef12cc0d
230449,978,978118230449,44.35,1.2,sell,653409e9,7736ad24,a1f61b1c
230450,978,978119230450,44.35,1.0,sell,653409e9,57f82a46,0a4d3ffe
230451,978,978120230451,44.35,0.3,sell,653409e9,90746b93,187cf9ee
230452,978,978120230452,44.33,1.2,sell,359dbc94,90746b93,3f373eec
230453,978,978121230453,45.17,1.6,buy,e4662624,aacd2b78,aacf4cdd
230454,978,978122230454,45.17,2.0,buy,0e78de8d,aacd2b78,266a70f3
230455,978,978123230455,44.33,1.1,sell,359dbc94,87e8aa1a,632ef498
230456,978,978124230456,45.17,4.3,buy,1541a214,aacd2b78,b5dfe889
230457,978,978125230457,45.17,1.3,buy,d8bacc3a,aacd2b78,63e444ea
230458,978,978126230458,45.17,2.6,buy,c2f67817,aacd2b78,abe16455
230459,978,978127230459,44.33,1.5,sell,359dbc94,7b0340ef,eea055f8
230460,978,978128230460,45.17,2.4,buy,46c69c62,aacd2b78,f3974c7a
230461,978,978129230461,44.33,1.6,sell,359dbc94,489ac184,279c13ce
230462,978,978130230462,45.17,0.2,buy,d5712d2f,aacd2b78,09103293
230463,978,978130230463,45.22,1.1,buy,d5712d2f,43b79427,e6b17ce9
230464,978,978131230464,44.33,2.1,sell,359dbc94,d3d6e5c2,72a3c426
230465,978,978132230465,45.22,1.6,buy,2853c020,43b79427,0d7fc76b
230466,978,978133230466,44.33,1.2,sell,359dbc94,193a7560,3d97c927
230467,978,978134230467,45.22,1.5,buy,5295a2d9,43b79427,50132920
230468,978,978135230468,45.22,2.5,buy,a377d6e1,43b79427,df905c8d
230469,978,978136230469,45.22,1.1,buy,1833be61,43b79427,877b8fd1
230470,978,978137230470,45.22,2.6,buy,c45145ee,43b79427,82556a4c
230471,978,978138230471,45.22,1.6,buy,b3f40cea,43b79427,140dc434
230472,978,978139230472,45.22,1.7,buy,db9ab06b,43b79427,2d540712
230473,978,978140230473,44.33,1.5,sell,359dbc94,880d62e0,0fe08ee0
230474,978,978141230474,44.33,1.7,sell,359dbc94,350836e5,6ddfe23b
230475,978,978142230475,45.22,1.2,buy,31f8a969,43b79427,ccfc8138
230476,978,978143230476,45.22,1.2,buy,4d6a4294,43b79427,486c54a4
230477,978,978144230477,45.22,1.2,buy,c9af4f42,43b79427,55ff5e81
230478,978,978145230478,44.33,1.2,sell,359dbc94,2783119d,d4b1709f
230479,978,978146230479,45.22,1.9,buy,6911c705,43b79427,434723f4
230480,978,978147230480,45.22,0.8,buy,f9f5ef15,43b79427,e94b6018
230481,978,978147230481,45.24,0.6,buy,f9f5ef15,41894dc3,8e4c8148
230482,978,978148230482,44.33,1.6,sell,359dbc94,c409cdd9,d1e69145
230483,978,978149230483,45.24,1.6,buy,78c79dcd,41894dc3,e353b0de
230484,978,978150230484,44.33,0.3,sell,359dbc94,d9b806d2,fd828fcf
230485,978,978150230485,44.27,1.6,sell,703e3d7c,d9b806d2,ded7377a
230486,978,978151230486,45.24,1.6,buy,a87d2410,41894dc3,4e792b82
230487,978,978152230487,44.27,1.5,sell,703e3d7c,1a2cf465,56db4095
230488,978,978153230488,45.24,1.1,buy,3304d960,41894dc3,6c42d88d
230489,978,978154230489,45.24,1.5,buy,32cad473,41894dc3,a5782b2a
230490,978,978155230490,45.24,2.3,buy,e31c73c4,41894dc3,212358b1
230491,978,978156230491,44.27,1.6,sell,703e3d7c,e8694ba5,16be4dd8
230492,978,978157230492,45.24,2.3,buy,3397671f,41894dc3,36942de5
230493,978,978158230493,45.24,1.1,buy,42122c8b,41894dc3,655c4edd
230494,978,978159230494,44.27,2.8,sell,703e3d7c,36ecdd52,166f7171
230495,978,978160230495,45.24,1.6,buy,b9043450,41894dc3,d460fc21
230496,978,978161230496,44.27,4.5,sell,703e3d7c,c7d675cf,5d1fe29c
230497,978,978162230497,45.24,1.2,buy,69a6d070,41894dc3,395ac87d
230498,978,978163230498,45.24,1.4,buy,14f6f9a1,41894dc3,5c3b9539
230499,978,978164230499,44.27,1.1,sell,703e3d7c,65be3039,6b50539e
230500,978,978165230500,44.27,1.3,sell,703e3d7c,db9b0c5f,81bfb551
230501,978,978166230501,45.24,1.7,buy,d5692637,41894dc3,a6a214b9
230502,978,978167230502,45.24,2.0,buy,dd17a87c,41894dc3,cbe5d002
230503,978,978167230503,45.24,0.1,buy,dd17a87c,c7d738bd,e0f15e9e
230504,978,978168230504,45.24,1.0,buy,3d4821d4,c7d738bd,5fe377bb
230505,978,978169230505,44.27,1.4,sell,703e3d7c,5a3c1a7b,1491b1b9
230506,978,978170230506,45.24,2.4,buy,8236ac6c,c7d738bd,b7ef285f
230507,978,978171230507,44.27,1.4,sell,703e3d7c,6fb62524,96b0e652
230508,978,978172230508,45.24,2.3,buy,97de56cb,c7d738bd,0d907cf6
230509,978,978173230509,45.24,1.5,buy,f3fcd4b5,c7d738bd,5710a724
230510,978,978174230510,44.27,1.1,sell,703e3d7c,1cf60ef0,380d290a
230511,978,978175230511,45.24,1.3,buy,1d5d9b9e,c7d738bd,31bf9088
230512,978,978176230512,45.24,1.6,buy,649f28a9,c7d738bd,93d565c6
230513,978,978177230513,44.27,1.7,sell,703e3d7c,22a78b2c,1b5b3ca2
230514,978,978177230514,44.26,0.8,sell,1f3e6f9c,22a78b2c,e3871fe2
230515,978,978178230515,45.24,1.5,buy,4e3365da,c7d738bd,d5501076
230516,978,978179230516,44.26,2.1,sell,1f3e6f9c,923e4ac3,a769b3b6
230517,978,978180230517,44.26,1.2,sell,1f3e6f9c,d9d006b5,467a34da
230518,978,978181230518,44.26,1.2,sell,1f3e6f9c,5aea038f,51326312
230519,978,978182230519,45.24,1.7,buy,b71a78e8,c7d738bd,c0dc2cf0
230520,978,978183230520,44.26,2.0,sell,1f3e6f9c,63735408,e0759481
230521,978,978184230521,44.26,1.7,sell,1f3e6f9c,8d7e18e5,84ded0cc
230522,978,978185230522,45.24,1.2,buy,75d52780,c7d738bd,5593ada6
230523,978,978186230523,45.24,1.6,buy,cd841442,c7d738bd,b3f371ef
230524,978,978187230524,45.24,3.8,buy,fa781277,c7d738bd,2f474ae9
230525,978,978187230525,45.26,3.0,buy,fa781277,79bed7f6,18d67a78
230526,978,978188230526,45.26,2.0,buy,e0b9cf44,79bed7f6,43744966
230527,978,978189230527,45.26,1.6,buy,177e372e,79bed7f6,d965bd19
230528,978,978190230528,44.26,3.3,sell,1f3e6f9c,946d12fe,6035c8b9
230529,978,978191230529,44.26,1.0,sell,1f3e6f9c,ddb322d9,6e37eb25
230530,978,978192230530,45.26,1.0,buy,112205b7,79bed7f6,419a0ea0
230531,978,978193230531,45.26,6.5,buy,53f5c386,79bed7f6,bdb56f45
230532,978,978194230532,44.26,1.1,sell,1f3e6f9c,e40b1531,010c9ebd
230533,978,978195230533,44.26,1.1,sell,1f3e6f9c,0668211a,d7ce395e
230534,978,978196230534,44.26,1.4,sell,1f3e6f9c,26d204f1,3fd9ecab
230535,978,978197230535,45.26,1.0,buy,ab3f5963,79bed7f6,82eab0df
230536,978,978198230536,44.26,2.5,sell,1f3e6f9c,560bbfb6,a01d337b
230537,978,978199230537,45.26,2.0,buy,ee56b9f5,79bed7f6,166fb69b
230538,978,978200230538,44.26,0.6,sell,1f3e6f9c,0cbc7152,5d19295f
230539,978,978200230539,44.24,0.6,sell,ff49ceed,0cbc7152,2523d798
230540,978,978201230540,44.24,1.0,sell,ff49ceed,cd9a8bae,7bd10dd3
230541,978,978202230541,44.24,1.1,sell,ff49ceed,685bb4fb,5a77d4b4
230542,978,978203230542,44.24,10.1,sell,ff49ceed,9181b2e8,8fb7690b
230543,978,978204230543,45.26,2.9,buy,b70d3ab0,79bed7f6,62a53ab9
230544,978,978204230544,45.27,2.3,buy,b70d3ab0,c446ebac,64ab0211
230545,978,978205230545,44.24,1.2,sell,ff49ceed,453a2a67,23860c16
230546,978,978206230546,44.24,1.1,sell,ff49ceed,16111784,3ed1550c
230547,978,978207230547,44.24,1.1,sell,ff49ceed,3d3eb69c,bdb9deb5
230548,978,978208230548,44.24,1.5,sell,ff49ceed,f84f6cbe,73573474
230549,978,978209230549,45.27,1.1,buy,feed2155,c446ebac,7625b194
230550,979,979000230550,45.25,1.1,buy,b6995f75,65fc1199,32a9c5c6
230551,979,979001230551,44.82,2.7,sell,15fcc7f9,41cd05de,fdf4e5d1
230552,979,979002230552,45.25,4.7,buy,a7b6d83a,65fc1199,78c13601
230553,979,979003230553,45.25,1.0,buy,38310b22,65fc1199,b85507ff
230554,979,979004230554,44.82,2.8,sell,15fcc7f9,74120494,dfc2764f
230555,979,979005230555,44.82,1.4,sell,15fcc7f9,3cf996e9,5acfaa81
230556,979,979006230556,44.82,1.7,sell,15fcc7f9,0b479696,b0d6353e
230557,979,979007230557,45.25,1.5,buy,fc9f58d0,65fc1199,ed10ef38
230558,979,979008230558,44.82,1.4,sell,15fcc7f9,05787d44,dc9990ee
230559,979,979008230559,44.82,10.0,sell,2458d13b,05787d44,4fc0147d
230560,979,979008230560,44.8,1.3,sell,dbac97d9,05787d44,fc406568
230561,979,979009230561,44.8,2.4,sell,dbac97d9,cb9767ad,615ae602
230562,979,979010230562,44.8,3.6,sell,dbac97d9,93836bd2,a6ee5b32
230563,979,979011230563,45.25,1.7,buy,55459810,65fc1199,d8b5d494
230564,979,979011230564,45.28,7.4,buy,55459810,2e1a9915,ab8c2fc5
230565,979,979012230565,44.8,1.0,sell,dbac97d9,4a44237c,55eef4cb
230566,979,979013230566,45.28,1.1,buy,b5ca196e,2e1a9915,025d385d
230567,979,979014230567,45.28,1.3,buy,fa22a005,2e1a9915,b4c5a1ef
230568,979,979015230568,44.8,1.0,sell,dbac97d9,871f4ecc,38e1471c
230569,979,979016230569,45.28,0.2,buy,21a5e652,2e1a9915,51c818c6
230570,979,979016230570,45.3,0.8,buy,21a5e652,9a188dc5,93275a9a
230571,979,979017230571,44.8,0.7,sell,dbac97d9,2ac811cd,ea0680f5
230572,979,979017230572,44.78,0.4,sell,84936ea1,2ac811cd,21f06d17
230573,979,979018230573,44.78,1.6,sell,84936ea1,b92c7ecb,fe491741
230574,979,979019230574,44.78,1.0,sell,84936ea1,bb8fab53,11e78c30
230575,979,979020230575,45.3,1.2,buy,5b9192b1,9a188dc5,e5bf9b28
230576,979,979021230576,44.78,1.2,sell,84936ea1,fa92c1b6,500e3f31
230577,979,979022230577,44.78,1.2,sell,84936ea1,6d88b165,3a334044
230578,979,979023230578,45.3,1.1,buy,e2f29818,9a188dc5,81d04715
230579,979,979024230579,44.78,1.2,sell,84936ea1,33c05944,4b770e33
230580,979,979025230580,44.78,1.8,sell,84936ea1,a09f3f1d,fd95a642
230581,979,979026230581,44.78,1.2,sell,84936ea1,05b84255,87f1dfb9
230582,979,979027230582,44.78,0.4,sell,84936ea1,d35b16a0,6c6b87cf
230583,979,979027230583,44.75,1.2,sell,5dcadd71,d35b16a0,2c05cd29
230584,979,979028230584,44.75,1.4,sell,5dcadd71,ecaf7edf,d7a7f672
230585,979,979029230585,44.75,2.3,sell,5dcadd71,fbd3f89a,b55648b5
230586,979,979030230586,44.75,3.8,sell,5dcadd71,0f1d3962,da8e1588
230587,979,979031230587,44.75,1.3,sell,5dcadd71,3c98b412,5fb3b955
230588,979,979031230588,44.71,1.8,sell,7adb208b,3c98b412,c1349fab
230589,979,979032230589,45.3,1.0,buy,35124214,9a188dc5,5a0b969f
230590,979,979033230590,45.3,1.0,buy,8306d304,9a188dc5,1aadf07c
230591,979,979034230591,45.3,2.3,buy,630fc48a,9a188dc5,c15822c1
230592,979,979035230592,45.3,1.7,buy,547b0acd,9a188dc5,08e44b60
230593,979,979036230593,44.71,3.4,sell,7adb208b,5614a056,b9741da3
230594,979,979037230594,45.3,0.9,buy,52a394d4,9a188dc5,b233abd6
230595,979,979037230595,45.32,0.2,buy,52a394d4,60338cd5,45aef67c
230596,979,979038230596,44.71,1.5,sell,7adb208b,b29d4526,7a6545c3
230597,979,979039230597,45.32,1.1,buy,ec5f4e3e,60338cd5,559f76e7
230598,979,979040230598,45.32,1.3,buy,f1ed1834,60338cd5,6f7f9c80
230599,979,979041230599,45.32,1.4,buy,abd8ed7a,60338cd5,9e2b9dcc
230600,979,979042230600,44.71,1.7,sell,7adb208b,4cfac084,a7d6581a
230601,979,979043230601,45.32,1.2,buy,f7ee71f8,60338cd5,e3c29aa1
230602,979,979044230602,45.32,1.0,buy,8b4ff868,60338cd5,45cf80f5
230603,979,979045230603,44.71,1.3,sell,7adb208b,10c6ee70,0eee4fab
230604,979,979046230604,44.71,5.3,sell,7adb208b,d71eacdf,4ffb5dc5
230605,979,979046230605,44.7,3.0,sell,3ee370cd,d71eacdf,ee474d1f
230606,979,979047230606,45.32,1.8,buy,ec9393bd,60338cd5,7fe55d69
230607,979,979048230607,44.7,1.1,sell,3ee370cd,022afc2c,b56d3730
230608,979,979049230608,45.32,1.1,buy,9f8bab65,60338cd5,7ac178eb
230609,979,979050230609,44.7,2.8,sell,3ee370cd,ac76eade,03d5ecf2
230610,979,979051230610,45.32,0.9,buy,3031748b,60338cd5,bfb3ccaf
230611,979,979051230611,45.32,0.2,buy,3031748b,6b8da09c,91091dca
230612,979,979052230612,45.32,1.0,buy,4955200c,6b8da09c,ba6549f1
230613,979,979053230613,44.7,1.1,sell,3ee370cd,0493f3a1,19462280
230614,979,979054230614,45.32,1.2,buy,2a9f0d60,6b8da09c,2ab511be
230615,979,979055230615,45.32,1.2,buy,c5bc401a,6b8da09c,c2abe104
230616,979,979056230616,44.7,2.5,sell,3ee370cd,1af6285c,675c719b
230617,979,979057230617,44.7,2.5,sell,3ee370cd,b761f3fd,865cdb99
230618,979,979058230618,44.7,2.0,sell,3ee370cd,c4fc460c,e23d2c31
230619,979,979058230619,44.69,0.1,sell,9c14fcff,c4fc460c,638f9c9f
230620,979,979059230620,45.32,1.1,buy,59994418,6b8da09c,d7cf1d44
230621,979,979060230621,44.69,1.3,sell,9c14fcff,6f8bbe45,25c35a64
230622,979,979061230622,44.69,1.1,sell,9c14fcff,eb3f47dc,814a55fe
230623,979,979062230623,44.69,1.0,sell,9c14fcff,b46eea45,76eb055e
230624,979,979063230624,45.32,1.2,buy,73465ca5,6b8da09c,d8afcd5e
230625,979,979064230625,45.32,1.5,buy,3d5e9598,6b8da09c,2c6395e5
230626,979,979065230626,44.69,2.5,sell,9c14fcff,39bf6f08,2ac5f22e
230627,979,979066230627,45.32,1.4,buy,08a16d1c,6b8da09c,ea9b7bc0
230628,979,979067230628,45.32,1.2,buy,b82a2ba0,6b8da09c,7119d29b
230629,979,979067230629,45.38,2.1,buy,b82a2ba0,1a3c2229,aef0a127
230630,979,979068230630,44.69,1.3,sell,9c14fcff,73555343,9f9634ad
230631,979,979069230631,44.69,1.3,sell,9c14fcff,d6fc4f22,3005800c
230632,979,979070230632,45.38,1.0,buy,298b7e40,1a3c2229,ead8dec6
230633,979,979071230633,45.38,1.1,buy,b7c0c2cf,1a3c2229,38db39a5
230634,979,979072230634,45.38,1.3,buy,beb3e6c9,1a3c2229,c394f924
230635,979,979073230635,45.38,1.8,buy,0b2dba75,1a3c2229,9a47efa4
230636,979,979074230636,45.38,1.3,buy,8098e37f,1a3c2229,2202cad3
230637,979,979075230637,44.69,1.4,sell,9c14fcff,0a419cf5,24a03b39
230638,979,979076230638,44.69,1.1,sell,9c14fcff,c08d3364,5333960f
230639,979,979077230639,44.69,1.1,sell,9c14fcff,7f632048,060afc2d
230640,979,979078230640,45.38,2.2,buy,4f023315,1a3c2229,b46cb27d
230641,979,979079230641,45.38,1.5,buy,a295937b,1a3c2229,ad08f981
230642,979,979080230642,44.69,2.8,sell,9c14fcff,b7bba072,750bf80f
230643,979,979080230643,44.64,1.8,sell,4d7bf803,b7bba072,44a70e06
230644,979,979081230644,45.38,1.0,buy,e0a8f5d8,1a3c2229,f696cc93
230645,979,979082230645,45.38,1.7,buy,924daedd,1a3c2229,3c239d34
230646,979,979082230646,45.39,0.3,buy,924daedd,f812cae9,46fe6357
230647,979,979083230647,44.64,1.8,sell,4d7bf803,5ebb0b74,ae8d6abc
230648,979,979084230648,44.64,1.2,sell,4d7bf803,44a5e92e,8a3123d7
230649,979,979085230649,44.64,1.7,sell,4d7bf803,fa6239b7,c4341df2
230650,979,979086230650,45.39,2.8,buy,8542cbe1,f812cae9,3f46dd21
230651,979,979087230651,45.39,1.2,buy,3637b756,f812cae9,fa608960
230652,979,979088230652,45.39,1.2,buy,f20ae68e,f812cae9,0a8deae1
230653,979,979089230653,44.64,1.3,sell,4d7bf803,3d6e0f15,6be33591
230654,979,979090230654,44.64,1.0,sell,4d7bf803,829ac4a4,1280bb15
230655,979,979091230655,45.39,1.2,buy,64ecc3c6,f812cae9,dad537e5
230656,979,979092230656,44.64,1.3,sell,4d7bf803,53388932,571ecd8a
230657,979,979093230657,45.39,1.1,buy,65ddcc2e,f812cae9,9e830763
230658,979,979094230658,44.64,2.5,sell,4d7bf803,483ec687,ba424bc4
230659,979,979095230659,44.64,1.9,sell,4d7bf803,1e876eb4,be6a498f
230660,979,979096230660,45.39,1.4,buy,4a440325,f812cae9,4401aa35
230661,979,979097230661,45.39,1.1,buy,d7c9055e,f812cae9,f4776620
230662,979,979098230662,45.39,1.1,buy,38d4b581,f812cae9,1696d37b
230663,979,979099230663,45.39,2.1,buy,aacde714,f812cae9,aed0b40e
230664,979,979100230664,45.39,1.5,buy,ca1820e0,f812cae9,adaa5b8c
230665,979,979100230665,45.44,0.6,buy,ca1820e0,e9cc878b,d6558069
230666,979,979101230666,45.44,1.2,buy,ccb75525,e9cc878b,e4554069
230667,979,979102230667,45.44,1.0,buy,ad7877ee,e9cc878b,b1e5d74c
230668,979,979103230668,45.44,1.6,buy,e03cccfd,e9cc878b,3eff76c2
230669,979,979104230669,45.44,1.3,buy,809d1273,e9cc878b,68af8ec0
230670,979,979105230670,44.64,0.5,sell,4d7bf803,de192a82,6796b52e
230671,979,979105230671,44.63,0.5,sell,2f31b944,de192a82,3c07ff7d
230672,979,979106230672,44.63,1.7,sell,2f31b944,0a2eccdc,1c42d656
230673,979,979107230673,44.63,2.6,sell,2f31b944,4f977195,68816841
230674,979,979108230674,44.63,3.5,sell,2f31b944,4ccebedb,e29dfc12
230675,979,979109230675,45.44,1.3,buy,af274bd7,e9cc878b,98eb7a87
230676,979,979110230676,44.63,3.0,sell,2f31b944,1236bfc6,db729aa8
230677,979,979111230677,45.44,5.4,buy,5e9d8a25,e9cc878b,72b1be8d
230678,979,979112230678,44.63,1.2,sell,2f31b944,7241cf37,d7048648
230679,979,979113230679,45.44,1.2,buy,19cb9985,e9cc878b,ca478c87
230680,979,979114230680,45.44,1.1,buy,8615ffc5,e9cc878b,36954cbd
230681,979,979115230681,45.44,0.3,buy,798f719f,e9cc878b,d7d562d3
230682,979,979115230682,45.45,0.7,buy,798f719f,9fb6cc96,68b6a1cf
230683,979,979116230683,44.63,1.5,sell,2f31b944,1f082928,7cb08cc1
230684,979,979117230684,45.45,1.0,buy,39124415,9fb6cc96,ad3d31bf
230685,979,979118230685,45.45,1.1,buy,2a0706d1,9fb6cc96,142005c1
230686,979,979119230686,44.63,1.0,sell,2f31b944,5d9d4ca7,ea4ee1a4
230687,979,979119230687,44.58,0.9,sell,2af962ea,5d9d4ca7,299b4fdd
230688,979,979120230688,45.45,5.0,buy,1e619e3a,9fb6cc96,2e6aab77
230689,979,979121230689,44.58,1.1,sell,2af962ea,ceb31118,73f7cf75
230690,979,979122230690,44.58,1.2,sell,2af962ea,885bda33,e22fe827
230691,979,979123230691,45.45,3.8,buy,7000418b,9fb6cc96,c99dc620
230692,979,979124230692,44.58,1.4,sell,2af962ea,1be99196,25008ab2
230693,979,979125230693,45.45,1.1,buy,848f474f,9fb6cc96,83cb14b8
230694,979,979126230694,44.58,7.7,sell,2af962ea,349f42eb,84e33ef5
230695,979,979127230695,45.45,1.2,buy,bf7cf1e2,9fb6cc96,2b362f69
230696,979,979128230696,44.58,1.8,sell,2af962ea,50707972,797c3d4b
230697,979,979129230697,44.58,2.9,sell,2af962ea,25fd97c3,aa748f26
230698,979,979130230698,45.45,1.1,buy,bf8eacf4,9fb6cc96,17049c0f
230699,979,979130230699,45.46,0.3,buy,bf8eacf4,e970b54f,19dc416e
230700,979,979131230700,44.58,1.9,sell,2af962ea,1bad18ce,82eb5b49
230701,979,979132230701,45.46,1.1,buy,45fa6cb1,e970b54f,895d6163
230702,979,979133230702,44.58,1.0,sell,2af962ea,764225b4,ae9b4f0a
230703,979,979134230703,45.46,1.2,buy,469376d3,e970b54f,0bd6d79e
230704,979,979135230704,44.58,0.1,sell,2af962ea,aec90e29,526966c9
230705,979,979135230705,44.57,1.1,sell,02802d06,aec90e29,6574e784
230706,979,979136230706,44.57,1.3,sell,02802d06,1c16fde5,1896f1a6
230707,979,979137230707,45.46,1.1,buy,b483a5e9,e970b54f,7837d18b
230708,979,979138230708,45.46,1.1,buy,e27629a7,e970b54f,061cd285
230709,979,979139230709,45.46,1.1,buy,41b98939,e970b54f,9e01e4cc
230710,979,979140230710,44.57,1.1,sell,02802d06,a8634409,f001467a
230711,979,979141230711,44.57,13.6,sell,02802d06,72ee101a,325467ef
230712,979,979142230712,44.57,1.4,sell,02802d06,5085d14f,fa41ee62
230713,979,979143230713,45.46,2.2,buy,b1e9754f,e970b54f,08db7009
230714,979,979144230714,44.57,1.3,sell,02802d06,03cd06c2,85586ecf
230715,979,979145230715,44.57,0.2,sell,02802d06,2b7f1f8b,87c08e64
230716,979,979145230716,44.52,0.8,sell,56cc71e0,2b7f1f8b,edd05b3c
230717,979,979146230717,44.52,1.1,sell,56cc71e0,6a90619f,602bfc0f
230718,979,979147230718,44.52,2.4,sell,56cc71e0,cc3ad396,9bf9e0e7
230719,979,979148230719,44.52,1.0,sell,56cc71e0,b65e1690,627eaae2
230720,979,979149230720,44.52,1.1,sell,56cc71e0,27d8cd37,c1f51e96
230721,979,979150230721,44.52,5.8,sell,56cc71e0,ea2dc069,39cda3d3
230722,979,979151230722,45.46,1.0,buy,dd7b1a11,e970b54f,78406bbd
230723,979,979152230723,45.46,1.5,buy,4ff266d2,e970b54f,448152f4
230724,979,979153230724,44.52,1.3,sell,56cc71e0,2687c740,5bea48cd
230725,979,979154230725,45.46,2.4,buy,a16bef22,e970b54f,236f02e2
230726,979,979155230726,44.52,1.5,sell,56cc71e0,7ec9f957,6b796720
230727,979,979156230727,44.52,1.4,sell,56cc71e0,b759e5a1,9a8282cd
230728,979,979157230728,45.46,2.0,buy,da144439,e970b54f,b9d58720
230729,979,979157230729,45.49,0.1,buy,da144439,d09a80da,bcf0dcb5
230730,979,979158230730,45.49,1.6,buy,02e35f57,d09a80da,abd9f6aa
230731,979,979159230731,45.49,2.9,buy,b8a82bf5,d09a80da,22018e3c
230732,979,979160230732,44.52,1.6,sell,56cc71e0,e57841ce,11ab025d
230733,979,979161230733,45.49,1.2,buy,2bad285f,d09a80da,4cf14233
230734,979,979162230734,44.52,1.3,sell,56cc71e0,5384bded,dd50529c
230735,979,979163230735,45.49,1.9,buy,af6ef2c6,d09a80da,dfca27b6
230736,979,979164230736,45.49,1.5,buy,083157e8,d09a80da,324a50d2
230737,979,979165230737,44.52,0.7,sell,56cc71e0,46f7fb23,e6a5c44d
230738,979,979165230738,44.52,1.0,sell,421b7015,46f7fb23,fd1e306b
230739,979,979166230739,45.49,1.9,buy,9b4dbdd6,d09a80da,4c9bd702
230740,979,979167230740,44.52,1.0,sell,421b7015,569b1303,b6251bb5
230741,979,979168230741,45.49,1.2,buy,920be857,d09a80da,a1495a66
230742,979,979169230742,44.52,3.0,sell,421b7015,4bf46def,6eac8a4f
230743,979,979170230743,45.49,1.8,buy,3f3776e3,d09a80da,5146ab4e
230744,979,979171230744,45.49,1.0,buy,70ae830f,d09a80da,e914fb95
230745,979,979172230745,44.52,4.2,sell,421b7015,d595aae5,bd5ad007
230746,979,979173230746,45.49,1.7,buy,1471fd02,d09a80da,9b134187
230747,979,979174230747,45.49,1.0,buy,4f71bdbb,d09a80da,b97544d2
230748,979,979175230748,44.52,2.6,sell,421b7015,d1c49a03,3ebb01fc
230749,979,979176230749,44.52,1.2,sell,421b7015,2daaa8ce,f7693e09
230750,979,979177230750,44.52,1.8,sell,421b7015,22cfdcbf,2ee1993a
230751,979,979178230751,45.49,1.4,buy,cd3360ac,d09a80da,50a8ad28
230752,979,979179230752,45.49,0.8,buy,22a2932e,d09a80da,04715e64
230753,979,979179230753,45.52,0.6,buy,22a2932e,cf8bf3bb,8423e8dc
230754,979,979180230754,45.52,4.1,buy,1c95d6b4,cf8bf3bb,8ef12702
230755,979,979181230755,44.52,1.3,sell,421b7015,547f3f9d,6ceaa59c
230756,979,979182230756,45.52,1.5,buy,d354f6db,cf8bf3bb,b845db6f
230757,979,979183230757,45.52,1.1,buy,9affab0f,cf8bf3bb,9296b52a
230758,979,979184230758,45.52,1.1,buy,ddfb7ce3,cf8bf3bb,bee0ad72
230759,979,979185230759,44.52,1.7,sell,421b7015,add63c84,add1698c
230760,979,979186230760,44.52,1.2,sell,421b7015,a3b08409,a0c314ba
230761,979,979187230761,45.52,1.1,buy,492f1c0e,cf8bf3bb,32ead1a6
230762,979,979188230762,44.52,1.0,sell,421b7015,746fe3ac,ff2c8fa1
230763,979,979189230763,45.52,2.5,buy,1da971c2,cf8bf3bb,140e1d02
230764,979,979190230764,44.52,0.0,sell,421b7015,db64600b,db67c4c1
230765,979,979190230765,44.49,1.2,sell,8f50bdeb,db64600b,02f0f063
230766,979,979191230766,45.52,1.5,buy,032b330b,cf8bf3bb,0d1e78e6
230767,979,979192230767,45.52,2.0,buy,7e011f49,cf8bf3bb,e502854d
230768,979,979193230768,45.52,1.7,buy,41cccbf5,cf8bf3bb,aad7cc0d
230769,979,979194230769,45.52,1.6,buy,d348fdb9,cf8bf3bb,26348b51
230770,979,979195230770,44.49,1.2,sell,8f50bdeb,5de86e5a,2a6c93d5
230771,979,979196230771,44.49,1.4,sell,8f50bdeb,9b164e7f,c3a8da30
230772,979,979197230772,44.49,1.5,sell,8f50bdeb,61dac3db,19da8a58
230773,979,979198230773,45.52,1.1,buy,ec0d1a56,cf8bf3bb,0b0b9cc6
230774,979,979199230774,45.52,0.1,buy,bf6aa4ad,cf8bf3bb,0cf31e8a
230775,979,979199230775,45.52,0.9,buy,bf6aa4ad,da1e52da,f94d37e2
230776,979,979200230776,45.52,1.7,buy,981e4b06,da1e52da,77f3d4a3
230777,979,979201230777,44.49,1.0,sell,8f50bdeb,515fcbff,5b27c1da
230778,979,979202230778,45.52,1.4,buy,f6c3f3b0,da1e52da,8b812ab0
230779,979,979203230779,44.49,2.5,sell,8f50bdeb,83fdd950,9a98d1e1
230780,979,979204230780,45.52,3.5,buy,823d2700,da1e52da,901a96d9
230781,979,979205230781,45.52,1.7,buy,aa91401c,da1e52da,3c2358c2
230782,979,979206230782,44.49,5.7,sell,8f50bdeb,e038467d,04bb19af
230783,979,979207230783,45.52,1.5,buy,cce3cf7f,da1e52da,68a35b90
230784,979,979208230784,44.49,4.7,sell,8f50bdeb,0199ea98,8b189c31
230785,979,979209230785,44.49,0.8,sell,8f50bdeb,adc6a08b,ddf9433b
230786,979,979214230786,45.52,1.2,buy,cbb4cfe4,da1e52da,f2f048ac
230787,979,979218230787,45.52,1.6,buy,075bcc2a,da1e52da,328f5ee1
230788,979,979219230788,45.52,1.6,buy,222ac45f,da1e52da,cd68e03d
230789,979,979220230789,45.52,1.7,buy,83e437bc,da1e52da,c8961a6f
230790,979,979221230790,45.52,2.0,buy,1f2d37e6,da1e52da,0f8afed1
230791,979,979223230791,45.52,1.2,buy,5a4e9774,da1e52da,5ccb16ab
230792,979,979223230792,45.57,0.2,buy,5a4e9774,f6d1c7ad,c7be48c1
230793,979,979225230793,45.57,1.8,buy,e8f5e2d3,f6d1c7ad,a968ec12
230794,979,979229230794,45.57,1.0,buy,73a7e599,f6d1c7ad,58a84fe1
230795,979,979230230795,45.57,1.7,buy,991bf40a,f6d1c7ad,db97a7d9
230796,979,979231230796,45.57,1.1,buy,f3e098f4,f6d1c7ad,bb8a04c7
230797,979,979237230797,45.57,1.1,buy,6aaf74bd,f6d1c7ad,3a83e4cd
230798,979,979239230798,45.57,1.2,buy,77d5e67d,f6d1c7ad,61954a11
230799,979,979240230799,45.57,1.5,buy,faee374c,f6d1c7ad,a6d9ff3e
230800,979,979241230800,45.57,1.7,buy,2354beef,f6d1c7ad,668ef81b
230801,979,979244230801,45.57,1.2,buy,4a3e9413,f6d1c7ad,f17132c9
230802,979,979245230802,45.57,4.5,buy,3d615bd7,f6d1c7ad,01e15111
230803,979,979246230803,45.57,1.2,buy,81776e9e,f6d1c7ad,9b671d24
230804,979,979247230804,45.57,1.4,buy,21f589a7,f6d1c7ad,321afc53
230805,979,979248230805,45.57,0.4,buy,164a5956,f6d1c7ad,3fe2dd29
230806,979,979248230806,45.58,1.2,buy,164a5956,a2c28236,ffc70198
230807,980,980000230807,46.0,3.4,buy,8ea540da,6e88bb55,657c6f16
230808,980,980001230808,46.0,1.0,buy,5234bdd4,6e88bb55,35f5abda
230809,980,980002230809,46.0,1.5,buy,5ae3d6fd,6e88bb55,68cf3060
230810,980,980003230810,46.0,2.7,buy,8157c7ec,6e88bb55,2789cb3a
230811,980,980004230811,45.54,1.7,sell,cc2047b9,892c0238,436ddb39
230812,980,980005230812,46.0,1.4,buy,b82b0e27,6e88bb55,f12fb2a3
230813,980,980005230813,46.0,1.2,buy,b82b0e27,571f8ca2,eef1bab8
230814,980,980006230814,45.54,2.0,sell,cc2047b9,ef3ce555,da54edb3
230815,980,980007230815,45.54,1.2,sell,cc2047b9,e31a3775,47753866
230816,980,980008230816,45.54,1.1,sell,cc2047b9,8d71e673,a534e066
230817,980,980009230817,45.54,1.9,sell,cc2047b9,298e71ed,0e1f78b6
230818,980,980010230818,46.0,1.9,buy,77a689fb,571f8ca2,1c388bea
230819,980,980011230819,45.54,1.3,sell,cc2047b9,ead4c5cc,b8f0910f
230820,980,980012230820,45.54,0.8,sell,cc2047b9,cdeb28f6,e8a013f6
230821,980,980012230821,45.53,0.2,sell,0eef7feb,cdeb28f6,bece9d8a
230822,980,980013230822,45.53,2.1,sell,0eef7feb,8ac27e54,ce223ff3
230823,980,980014230823,46.0,1.1,buy,99812216,571f8ca2,7926fb65
230824,980,980015230824,46.0,1.2,buy,502a2fb7,571f8ca2,bb73270a
230825,980,980016230825,46.0,2.2,buy,deac98d9,571f8ca2,f295a7e8
230826,980,980017230826,46.0,2.4,buy,7a0d4c46,571f8ca2,7bc1ef70
230827,980,980017230827,46.0,3.4,buy,7a0d4c46,6393edab,3cde51f8
230828,980,980018230828,46.0,1.6,buy,34ab5277,6393edab,5cec7327
230829,980,980019230829,46.0,1.2,buy,2730144d,6393edab,261a426f
230830,980,980020230830,45.53,1.3,sell,0eef7feb,020c2f2f,62e3240d
230831,980,980021230831,46.0,2.2,buy,3e532720,6393edab,e790cfde
230832,980,980022230832,45.53,1.1,sell,0eef7feb,4e02f6ce,4dca0593
230833,980,980023230833,45.53,2.2,sell,0eef7feb,abcba2a8,0ee11089
230834,980,980024230834,45.53,1.7,sell,0eef7feb,725c623d,3600c5e3
230835,980,980025230835,45.53,1.3,sell,0eef7feb,3cc46b4c,e12fdcfb
230836,980,980026230836,46.0,1.0,buy,5a12077d,6393edab,d5a5f8dd
230837,980,980027230837,45.53,0.1,sell,0eef7feb,b74b0aaf,c77e65e6
230838,980,980027230838,45.5,1.1,sell,0da34786,b74b0aaf,830d036e
230839,980,980028230839,46.0,0.6,buy,397fb083,6393edab,a6aa23a3
230840,980,980028230840,46.03,1.1,buy,397fb083,c9b3d3c6,e7a7642e
230841,980,980029230841,46.03,1.4,buy,ec9479fd,c9b3d3c6,2860cc32
230842,980,980030230842,46.03,1.2,buy,9b8208af,c9b3d3c6,80e3f9b1
230843,980,980031230843,46.03,2.0,buy,d2a55754,c9b3d3c6,8c17dad9
230844,980,980032230844,45.5,2.2,sell,0da34786,01639851,6f1c397d
230845,980,980033230845,45.5,2.4,sell,0da34786,117c08c8,0c5ce4a2
230846,980,980034230846,45.5,2.1,sell,0da34786,d2d7f89a,6a443ec1
230847,980,980035230847,45.5,1.1,sell,0da34786,f2198bc6,368d6e05
230848,980,980036230848,46.03,1.5,buy,5d4ede6f,c9b3d3c6,2835fe08
230849,980,980037230849,45.5,1.1,sell,0da34786,ac557b91,bf04feab
230850,980,980037230850,45.5,0.9,sell,a9835dff,ac557b91,12416ddd
230851,980,980038230851,46.03,2.4,buy,d82e467b,c9b3d3c6,c511e595
230852,980,980039230852,45.5,1.1,sell,a9835dff,6be8b947,0219fd96
230853,980,980040230853,45.5,1.8,sell,a9835dff,344f2c5a,4d493565
230854,980,980041230854,45.5,1.3,sell,a9835dff,4fa76f4f,439e40dc
230855,980,980042230855,45.5,4.7,sell,a9835dff,421eefde,c2078760
230856,980,980043230856,46.03,0.4,buy,fb6b59dc,c9b3d3c6,61005577
230857,980,980043230857,46.04,1.0,buy,fb6b59dc,5b82d59d,574775a6
230858,980,980044230858,46.04,3.2,buy,25de71f7,5b82d59d,0dd2f584
230859,980,980045230859,45.5,0.2,sell,a9835dff,e4e5a9ac,94b42089
230860,980,980045230860,45.5,1.0,sell,e19de214,e4e5a9ac,4231e541
230861,980,980046230861,45.5,4.1,sell,e19de214,cde72f57,0bf4885f
230862,980,980047230862,45.5,1.2,sell,e19de214,831c7170,d59600e4
230863,980,980048230863,45.5,1.3,sell,e19de214,79b675d3,6f7ed981
230864,980,980049230864,45.5,2.4,sell,e19de214,51048dc1,3b98219f
230865,980,980049230865,45.44,5.4,sell,23aacdb2,51048dc1,f296d4f4
230866,980,980050230866,45.44,1.7,sell,23aacdb2,dc92b73b,acd9517c
230867,980,980051230867,45.44,2.2,sell,23aacdb2,a51d1bc2,5384d047
230868,980,980052230868,45.44,1.1,sell,23aacdb2,af45dd47,89c116ea
230869,980,980053230869,46.04,1.4,buy,a808a380,5b82d59d,faa3cffa
230870,980,980054230870,46.04,1.2,buy,3ae20cef,5b82d59d,ba0cf2b6
230871,980,980055230871,46.04,1.5,buy,e6227483,5b82d59d,1b7c108d
230872,980,980056230872,46.04,1.4,buy,9783d0e4,5b82d59d,848d4833
230873,980,980057230873,46.04,0.3,buy,fa5315c5,5b82d59d,3fd553ed
230874,980,980057230874,46.12,0.7,buy,fa5315c5,a2e66b1a,a33120c6
230875,980,980058230875,46.12,3.2,buy,99f267f6,a2e66b1a,3329045e
230876,980,980059230876,45.44,1.1,sell,23aacdb2,563ff9e5,cc7f5846
230877,980,980060230877,45.44,3.2,sell,23aacdb2,3d86bd14,01d3814a
230878,980,980061230878,45.44,0.3,sell,23aacdb2,69a11535,cc6b3864
230879,980,980061230879,45.44,1.0,sell,a9339bbd,69a11535,a41be097
230880,980,980062230880,46.12,1.3,buy,5aaf2301,a2e66b1a,9d982323
230881,980,980063230881,46.12,1.1,buy,b2212a19,a2e66b1a,2677483c
230882,980,980064230882,46.12,2.6,buy,01826c88,a2e66b1a,3c9609c4
230883,980,980065230883,45.44,1.8,sell,a9339bbd,336e562a,3d8f06b0
230884,980,980066230884,45.44,2.3,sell,a9339bbd,e589fdc5,a85acf03
230885,980,980067230885,46.12,1.5,buy,4e9ec6a6,a2e66b1a,16b592d0
230886,980,980068230886,45.44,1.2,sell,a9339bbd,9160f855,100c44c5
230887,980,980069230887,45.44,1.1,sell,a9339bbd,66a56c0d,8ff671b0
230888,980,980070230888,46.12,2.3,buy,c03d73c4,a2e66b1a,c13ce40a
230889,980,980071230889,45.44,1.9,sell,a9339bbd,e67db755,04d4e4f2
230890,980,980072230890,45.44,1.6,sell,a9339bbd,46571a7e,66c5c06a
230891,980,980073230891,45.44,1.0,sell,a9339bbd,3b811c27,6c265519
230892,980,980074230892,46.12,1.4,buy,8a8fa2aa,a2e66b1a,bc3f0865
230893,980,980075230893,46.12,0.9,buy,1496bef3,a2e66b1a,c8275059
230894,980,980075230894,46.14,1.1,buy,1496bef3,a807e9f0,d71972f2
230895,980,980076230895,46.14,1.2,buy,c8f252ab,a807e9f0,e63ff1a5
230896,980,980077230896,46.14,1.1,buy,49ae7071,a807e9f0,d71c5c42
230897,980,980078230897,46.14,2.1,buy,30558ba9,a807e9f0,2384b512
230898,980,980079230898,45.44,3.1,sell,a9339bbd,f4c5427c,48a736b6
230899,980,980079230899,45.39,0.5,sell,7050d4b3,f4c5427c,e18ff56b
230900,980,980080230900,45.39,1.9,sell,7050d4b3,26d114ff,c116288e
230901,980,980081230901,46.14,2.3,buy,04dde651,a807e9f0,36b72c43
230902,980,980082230902,46.14,1.6,buy,0568c902,a807e9f0,af0a9579
230903,980,980083230903,45.39,2.4,sell,7050d4b3,2f23441e,9bfddb9a
230904,980,980084230904,45.39,1.5,sell,7050d4b3,e634a865,52f35649
230905,980,980085230905,46.14,2.1,buy,12098d8f,a807e9f0,3a9a50e0
230906,980,980086230906,45.39,1.6,sell,7050d4b3,79a29033,ca3ae8dd
230907,980,980087230907,45.39,4.5,sell,7050d4b3,21e0ff11,c480b2ff
230908,980,980088230908,45.39,1.3,sell,7050d4b3,c57b876a,3463d3a2
230909,980,980089230909,46.14,1.3,buy,61e303da,a807e9f0,4da6e732
230910,980,980090230910,46.14,1.4,buy,abd007d4,a807e9f0,b5127506
230911,980,980091230911,45.39,1.3,sell,7050d4b3,cb852a68,b4af7673
230912,980,980091230912,45.39,0.2,sell,48686796,cb852a68,e89315d0
230913,980,980092230913,46.14,0.8,buy,458c7887,a807e9f0,8627eecd
230914,980,980092230914,46.14,1.3,buy,458c7887,d157347f,61c54253
230915,980,980093230915,46.14,1.0,buy,3a9d766b,d157347f,66311f03
230916,980,980094230916,45.39,1.4,sell,48686796,ba665dd9,8971505a
230917,980,980095230917,46.14,1.1,buy,f874fc88,d157347f,d8f1e655
230918,980,980096230918,46.14,1.1,buy,7f93369f,d157347f,405e3b15
230919,980,980097230919,45.39,5.3,sell,48686796,d0a2eaa8,24b49c4f
230920,980,980098230920,45.39,1.9,sell,48686796,817555c3,528dbd10
230921,980,980099230921,45.39,1.0,sell,48686796,1db7a616,a86cbbf0
230922,980,980100230922,46.14,1.0,buy,893c0188,d157347f,53ff35ef
230923,980,980101230923,46.14,2.4,buy,c39be71e,d157347f,3963e61b
230924,980,980102230924,45.39,1.1,sell,48686796,e6c6b073,495d0240
230925,980,980103230925,46.14,1.3,buy,adf8de27,d157347f,2b567d51
230926,980,980104230926,45.39,1.2,sell,48686796,548143c6,0f293979
230927,980,980105230927,45.39,1.1,sell,48686796,5fcf68e4,bab4e92b
230928,980,980106230928,45.39,1.3,sell,48686796,36e2b9b9,2433ae01
230929,980,980107230929,46.14,1.2,buy,e5f90a4b,d157347f,4164b00c
230930,980,980108230930,45.39,0.5,sell,48686796,5b6d2dc2,957200c4
230931,980,980108230931,45.37,0.8,sell,9befe22d,5b6d2dc2,6a31ca42
230932,980,980109230932,45.37,1.5,sell,9befe22d,2aee6ff9,da45d926
230933,980,980110230933,46.14,1.1,buy,756fb2ee,d157347f,02ce18a1
230934,980,980111230934,46.14,1.4,buy,4b97d09c,d157347f,dad39459
230935,980,980112230935,46.14,1.2,buy,d9e26de8,d157347f,3cfde770
230936,980,980113230936,46.14,0.9,buy,8699be05,d157347f,5ef28923
230937,980,980113230937,46.19,1.3,buy,8699be05,51cc0b19,edba8778
230938,980,980114230938,46.19,5.3,buy,525c9ab6,51cc0b19,20230b1f
230939,980,980115230939,45.37,2.2,sell,9befe22d,0d4f3242,bdcccaa5
230940,980,980116230940,45.37,2.1,sell,9befe22d,6ed8dbe1,fc2edd10
230941,980,980117230941,45.37,1.6,sell,9befe22d,0ff648a1,ab489e57
230942,980,980118230942,46.19,1.1,buy,b9211d41,51cc0b19,83cfeeea
230943,980,980119230943,46.19,1.4,buy,b4844fd9,51cc0b19,735033f3
230944,980,980120230944,46.19,4.3,buy,93eca4c5,51cc0b19,604fd23c
230945,980,980121230945,45.37,1.1,sell,9befe22d,f1e26cf6,d0a6e5cd
230946,980,980122230946,45.37,1.1,sell,9befe22d,078a6703,8c833ae7
230947,980,980123230947,45.37,4.6,sell,9befe22d,068a33ac,847ddd10
230948,980,980123230948,45.31,0.2,sell,c9e4b766,068a33ac,08072dc3
230949,980,980124230949,45.31,1.2,sell,c9e4b766,9f98c1db,0f494954
230950,980,980125230950,46.19,1.6,buy,3a7434fc,51cc0b19,15f5b013
230951,980,980125230951,46.19,0.9,buy,3a7434fc,363905d4,bf6dcc89
230952,980,980126230952,45.31,2.5,sell,c9e4b766,5e6c71e2,86c2cc94
230953,980,980127230953,45.31,1.1,sell,c9e4b766,dcfe7a30,5a020202
230954,980,980128230954,45.31,1.7,sell,c9e4b766,27a24b35,e490fca2
230955,980,980129230955,45.31,1.0,sell,c9e4b766,5df82eb4,45d837e1
230956,980,980130230956,45.31,2.2,sell,c9e4b766,e2e679ed,465be8d9
230957,980,980131230957,45.31,1.4,sell,c9e4b766,cd35bfb6,3db94c14
230958,980,980132230958,46.19,3.0,buy,6972fa0f,363905d4,5c0736c0
230959,980,980133230959,45.31,1.1,sell,c9e4b766,64464294,5c231cc4
230960,980,980134230960,46.19,1.6,buy,88d2fb6b,363905d4,cb55e9c0
230961,980,980135230961,46.19,1.0,buy,2cb187bb,363905d4,2dc308b1
230962,980,980136230962,46.19,1.5,buy,e2a0d738,363905d4,8d9d4000
230963,980,980137230963,46.19,1.1,buy,f913a2d9,363905d4,2f1abeb8
230964,980,980138230964,45.31,1.0,sell,c9e4b766,f6ec0b51,5ef580bd
230965,980,980139230965,45.31,1.4,sell,c9e4b766,15883d43,1df47039
230966,980,980140230966,45.31,1.5,sell,c9e4b766,e1306719,339469cf
230967,980,980141230967,46.19,1.5,buy,9eac090b,363905d4,349945a8
230968,980,980142230968,46.19,1.5,buy,af06213f,363905d4,d1731734
230969,980,980143230969,45.31,1.0,sell,c9e4b766,8c6097f8,cd1a5941
230970,980,980144230970,46.19,1.1,buy,645e0e6c,363905d4,4e31bd6a
230971,980,980145230971,45.31,1.0,sell,c9e4b766,e712df85,ea4ef034
230972,980,980146230972,45.31,1.3,sell,c9e4b766,0cfb8412,dd72ee27
230973,980,980147230973,46.19,1.3,buy,1e0d5246,363905d4,8209dc71
230974,980,980148230974,46.19,0.5,buy,aad3dcb4,363905d4,a30ca2d4
230975,980,980148230975,46.24,0.5,buy,aad3dcb4,34935867,ca2b1082
230976,980,980149230976,46.24,1.2,buy,ed9cf01a,34935867,48e1880b
230977,980,980150230977,45.31,0.4,sell,c9e4b766,b39d15cd,a029c2a0
230978,980,980150230978,45.3,0.8,sell,192ee070,b39d15cd,04d93615
230979,980,980151230979,45.3,1.7,sell,192ee070,cdf83915,53af17a5
230980,980,980152230980,45.3,1.2,sell,192ee070,a7f8bc69,bde79808
230981,980,980153230981,46.24,1.1,buy,61571f0c,34935867,67f7918c
230982,980,980154230982,46.24,1.2,buy,7865087c,34935867,17c96a08
230983,980,980155230983,45.3,1.6,sell,192ee070,bd7032d6,9628b395
230984,980,980156230984,45.3,3.0,sell,192ee070,5c4f414c,8cf243d2
230985,980,980157230985,46.24,1.8,buy,dc7efcc2,34935867,62ecd073
230986,980,980158230986,46.24,1.2,buy,c5e66789,34935867,5215acbd
230987,980,980159230987,46.24,2.0,buy,407c6937,34935867,38c67aff
230988,980,980160230988,46.24,1.1,buy,c4f8e94b,34935867,74746c03
230989,980,980161230989,45.3,1.2,sell,192ee070,8d55ae71,03cd7122
230990,980,980162230990,45.3,8.2,sell,192ee070,d94809a8,c4b7a163
230991,980,980163230991,45.3,1.5,sell,192ee070,244711be,50948e72
230992,980,980164230992,46.24,1.2,buy,60006a5a,34935867,bf785dd9
230993,980,980165230993,46.24,1.3,buy,89a329d7,34935867,0ac7a992
230994,980,980166230994,45.3,0.8,sell,192ee070,ee6fee9d,2c4aab35
230995,980,980166230995,45.25,0.3,sell,bb5af543,ee6fee9d,f8c1d432
230996,980,980167230996,45.25,5.1,sell,bb5af543,220447dd,6a8f9d3d
230997,980,980168230997,45.25,2.6,sell,bb5af543,65facf99,b5a6f2e0
230998,980,980169230998,46.24,2.7,buy,8c5a9100,34935867,9b380bcc
230999,980,980170230999,46.24,1.1,buy,d2aecd49,34935867,245a36ff
231000,980,980171231000,45.25,1.1,sell,bb5af543,e5b3a237,7c662e47
231001,980,980172231001,46.24,1.8,buy,e749b4e0,34935867,27878e83
231002,980,980173231002,45.25,1.3,sell,bb5af543,a2aea543,cff833e0
231003,980,980174231003,45.25,1.3,sell,bb5af543,74a26647,a1537197
231004,980,980175231004,45.25,1.9,sell,bb5af543,39cccf77,9ac6009d
231005,980,980176231005,46.24,1.8,buy,6a875052,34935867,5d53a14f
231006,980,980176231006,46.25,0.1,buy,6a875052,2036cb02,4718d3fa
231007,980,980177231007,46.25,1.6,buy,9d593e99,2036cb02,2c51c014
231008,980,980178231008,46.25,1.2,buy,4a1c4f95,2036cb02,44b6fb13
231009,980,980179231009,45.25,2.2,sell,bb5af543,4c8888fd,b225d2d8
231010,980,980180231010,46.25,1.4,buy,b8ba7f47,2036cb02,82c10ab3
231011,980,980181231011,45.25,1.1,sell,bb5af543,e1bb5cd5,f2833846
231012,980,980182231012,46.25,2.1,buy,68a34961,2036cb02,8212def0
231013,980,980183231013,46.25,1.6,buy,51f00e2d,2036cb02,f7a60df3
231014,980,980184231014,46.25,1.5,buy,f8f511de,2036cb02,3f25ed77
231015,980,980185231015,46.25,1.2,buy,d27fdeed,2036cb02,04fca932
231016,980,980186231016,45.25,1.2,sell,bb5af543,397e820d,d810ec5f
231017,980,980187231017,45.25,1.2,sell,bb5af543,5f15122a,2e80a4e5
231018,980,980188231018,46.25,1.2,buy,49d77425,2036cb02,b6407557
231019,980,980189231019,45.25,0.7,sell,bb5af543,73b4330b,0da1ee8c
231020,980,980189231020,45.25,1.9,sell,0d13a0e0,73b4330b,a8b96e85
231021,980,980190231021,45.25,9.0,sell,0d13a0e0,a3610614,5d9dbafe
231022,980,980191231022,46.25,4.8,buy,1b6cae12,2036cb02,0554712c
231023,980,980192231023,46.25,1.1,buy,d8806b7e,2036cb02,7ad11893
231024,980,980193231024,46.25,2.2,buy,24f41f91,2036cb02,e8de0e64
231025,980,980193231025,46.25,1.4,buy,24f41f91,16cbdb8f,9d20e3ee
231026,980,980194231026,45.25,1.1,sell,0d13a0e0,9766836b,68d055e4
231027,980,980195231027,46.25,2.2,buy,818dcb0f,16cbdb8f,f46f47e5
231028,980,980196231028,46.25,1.7,buy,3321dd43,16cbdb8f,6d0b0f2c
231029,980,980197231029,46.25,1.1,buy,7927c9de,16cbdb8f,e7d5bca8
231030,980,980198231030,46.25,1.4,buy,5c167e80,16cbdb8f,d860fbc6
231031,980,980199231031,46.25,1.0,buy,c187830c,16cbdb8f,598ebecf
231032,980,980200231032,46.25,2.4,buy,4c8384f6,16cbdb8f,1d263513
231033,980,980201231033,45.25,1.5,sell,0d13a0e0,e0c04b6e,80d275de
231034,980,980202231034,45.25,4.6,sell,0d13a0e0,bbe29c3d,af4ba9e0
231035,980,980203231035,45.25,1.1,sell,0d13a0e0,26370f18,f280b963
231036,980,980204231036,45.25,0.8,sell,0d13a0e0,497288aa,2ba0d01a
231037,980,980204231037,45.24,1.4,sell,490a6353,497288aa,0aa62209
231038,980,980205231038,45.24,1.9,sell,490a6353,5a72d9a9,d8847d6d
231039,980,980206231039,46.25,1.6,buy,36a7961f,16cbdb8f,58a5cc7f
231040,980,980207231040,46.25,2.1,buy,aa8fb39b,16cbdb8f,8bbb184b
231041,980,980208231041,45.24,1.5,sell,490a6353,22bcb6a0,5a2c2d43
231042,980,980209231042,46.25,1.5,buy,2af67900,16cbdb8f,16970f06
231043,980,980210231043,45.24,1.0,sell,490a6353,6784d13d,0a55d254
231044,980,980211231044,46.25,1.3,buy,2d58036c,16cbdb8f,44e38403
231045,980,980212231045,45.24,1.3,sell,490a6353,7db86d63,8c637cb7
231046,980,980213231046,46.25,2.3,buy,b1e34012,16cbdb8f,637b7165
231047,980,980213231047,46.3,0.3,buy,b1e34012,3460a21c,03cec2c5
231048,980,980214231048,46.3,1.0,buy,222d1ef9,3460a21c,3e9ea351
231049,980,980215231049,45.24,1.2,sell,490a6353,d4bcfa9d,f1618339
231050,980,980216231050,45.24,5.2,sell,490a6353,c8c8044e,041028d3
231051,980,980217231051,45.24,2.2,sell,490a6353,e04c1b3e,3d56923d
231052,980,980218231052,46.3,1.0,buy,abe538ab,3460a21c,7eb88be6
231053,980,980219231053,46.3,1.7,buy,08fbf88d,3460a21c,f6c01808
231054,980,980220231054,46.3,1.5,buy,3648c71a,3460a21c,0ecf75b9
231055,980,980221231055,46.3,1.6,buy,25691af0,3460a21c,3e388a45
231056,980,980222231056,46.3,1.7,buy,17369ed3,3460a21c,3dc3ee47
231057,980,980223231057,45.24,1.8,sell,490a6353,c041b67c,a22021d0
231058,980,980224231058,46.3,1.3,buy,b5f0fcea,3460a21c,89d00214
231059,980,980225231059,45.24,1.5,sell,490a6353,f3e6cd50,a7ae8321
231060,980,980226231060,46.3,3.2,buy,8a8a40de,3460a21c,22f858c8
231061,980,980227231061,46.3,1.3,buy,ee30186d,3460a21c,d2c65707
231062,980,980228231062,46.3,2.8,buy,e1e609c2,3460a21c,bc9b15c4
231063,980,980229231063,46.3,1.2,buy,7627ff67,3460a21c,12d0380b
231064,980,980230231064,45.24,1.0,sell,490a6353,ae6c3d8c,2cb199db
231065,980,980231231065,45.24,0.0,sell,490a6353,5947d746,cca0873b
231066,980,980236231066,46.3,1.2,buy,247b1f8d,3460a21c,2b29752e
231067,980,980237231067,46.3,0.2,buy,0afa54d7,3460a21c,0c6ccd20
231068,980,980237231068,46.31,1.8,buy,0afa54d7,cf3fb678,aaab04f1
231069,980,980239231069,46.31,1.0,buy,2fbfed0b,cf3fb678,cda38d0e
231070,980,980240231070,46.31,1.2,buy,999a3523,cf3fb678,fcd94aea
231071,980,980241231071,46.31,1.5,buy,93ad56de,cf3fb678,ee321f11
231072,980,980243231072,46.31,1.4,buy,398e892a,cf3fb678,dcf6a15f
231073,980,980245231073,46.31,1.0,buy,5d6c9dc9,cf3fb678,f51e695b
231074,981,981000231074,45.5,1.5,buy,d578bfb2,6e247765,a1fc887b
231075,981,981001231075,45.5,1.1,buy,57e04f6d,6e247765,4cf3a95e
231076,981,981002231076,45.06,1.0,sell,fdfa94cc,d059f626,08e17b0c
231077,981,981003231077,45.06,1.0,sell,fdfa94cc,4da06928,7a92ece9
231078,981,981004231078,45.06,1.8,sell,fdfa94cc,967507c6,c95c535f
231079,981,981005231079,45.5,5.5,buy,d63b9651,6e247765,cc28ddea
231080,981,981006231080,45.5,1.0,buy,7751f577,6e247765,5cbeb3cb
231081,981,981007231081,45.5,0.9,buy,ed29f264,6e247765,acefdaa0
231082,981,981007231082,45.5,0.2,buy,ed29f264,8db410dd,38ab0137
231083,981,981008231083,45.06,2.1,sell,fdfa94cc,d5fc4c3e,e4686268
231084,981,981009231084,45.5,1.2,buy,08eb45cc,8db410dd,0cef3e2a
231085,981,981010231085,45.5,1.1,buy,8657845d,8db410dd,e3eba0aa
231086,981,981011231086,45.5,1.0,buy,c2a4a7f0,8db410dd,20adc714
231087,981,981012231087,45.5,4.4,buy,060d4701,8db410dd,7cd26055
231088,981,981013231088,45.06,1.1,sell,fdfa94cc,00b549a1,c84bb315
231089,981,981014231089,45.06,3.0,sell,fdfa94cc,0ecc36d9,796bf7e5
231090,981,981014231090,45.05,0.9,sell,70a51760,0ecc36d9,e0cba505
231091,981,981015231091,45.05,1.3,sell,70a51760,42fa278c,75f96fd2
231092,981,981016231092,45.05,1.6,sell,70a51760,53eab64e,e6b04b2e
231093,981,981017231093,45.05,1.0,sell,70a51760,9b5c202a,6d89b313
231094,981,981018231094,45.5,1.8,buy,d17906c8,8db410dd,bb6f7536
231095,981,981019231095,45.05,1.3,sell,70a51760,7fc3b8e4,8a1d984d
231096,981,981020231096,45.05,1.0,sell,70a51760,71e02e2b,22300554
231097,981,981021231097,45.5,0.3,buy,2c899ab6,8db410dd,c1275313
231098,981,981021231098,45.51,1.0,buy,2c899ab6,cf5c90fc,9ae21e54
231099,981,981022231099,45.51,3.8,buy,7fd4da8c,cf5c90fc,874da72a
231100,981,981023231100,45.51,1.1,buy,65e41a92,cf5c90fc,841c5210
231101,981,981024231101,45.51,1.0,buy,0bdc3c70,cf5c90fc,83136fe9
231102,981,981025231102,45.51,1.4,buy,c70d4ed4,cf5c90fc,3b343b5f
231103,981,981026231103,45.51,1.7,buy,086cc00c,cf5c90fc,c1ebcb72
231104,981,981026231104,45.55,2.1,buy,086cc00c,900ed690,8bfccb24
231105,981,981027231105,45.55,1.3,buy,df9bc221,900ed690,ed9836af
231106,981,981028231106,45.55,1.6,buy,3db76680,900ed690,d1b7445d
231107,981,981029231107,45.05,2.8,sell,70a51760,d4fdc656,68bb407e
231108,981,981030231108,45.05,0.1,sell,70a51760,35f60808,cc8318a8
231109,981,981030231109,45.01,1.5,sell,000920ce,35f60808,dc745061
231110,981,981031231110,45.01,1.1,sell,000920ce,cb777142,9724710d
231111,981,981032231111,45.01,1.2,sell,000920ce,42d4a451,128bafe4
231112,981,981033231112,45.01,1.1,sell,000920ce,2b2f6e45,bd5bce9a
231113,981,981034231113,45.55,1.5,buy,10088dfa,900ed690,e6be2b10
231114,981,981035231114,45.01,2.0,sell,000920ce,f7715776,4cd2c3bf
231115,981,981036231115,45.55,1.0,buy,5b316331,900ed690,6c91dff8
231116,981,981037231116,45.55,1.1,buy,80bd48c4,900ed690,2bbd7686
231117,981,981038231117,45.55,1.4,buy,36979774,900ed690,33ceee3c
231118,981,981039231118,45.55,0.0,buy,1b2fc4cd,900ed690,8ba3ee58
231119,981,981039231119,45.56,1.2,buy,1b2fc4cd,622e6c3a,06bc761e
231120,981,981040231120,45.01,1.9,sell,000920ce,cbce652a,73395c20
231121,981,981041231121,45.56,1.0,buy,3191c2a4,622e6c3a,fd8409d8
231122,981,981042231122,45.01,1.2,sell,000920ce,e724d833,1b95021d
231123,981,981042231123,45.0,0.2,sell,cb23ccb9,e724d833,000327fe
231124,981,981043231124,45.56,1.5,buy,6ab31b66,622e6c3a,66e4f416
231125,981,981044231125,45.56,2.1,buy,9cf74d66,622e6c3a,b2cfb061
231126,981,981045231126,45.0,1.3,sell,cb23ccb9,31a19c48,a2b8181d
231127,981,981046231127,45.0,1.3,sell,cb23ccb9,f74ee23d,eea1ad2c
231128,981,981047231128,45.56,1.4,buy,23adddbf,622e6c3a,62e997d2
231129,981,981048231129,45.0,1.7,sell,cb23ccb9,bf3ae26b,e0a75c66
231130,981,981049231130,45.56,1.2,buy,397986db,622e6c3a,c040f66c
231131,981,981050231131,45.56,1.0,buy,a2d7d37e,622e6c3a,ffc0bb73
231132,981,981051231132,45.56,0.6,buy,ff470bc2,622e6c3a,d019c74f
231133,981,981051231133,45.6,0.8,buy,ff470bc2,90b4438e,e450bf5e
231134,981,981052231134,45.6,1.0,buy,bc882719,90b4438e,311260ed
231135,981,981053231135,45.6,1.8,buy,ff53158c,90b4438e,6b26053d
231136,981,981054231136,45.0,2.6,sell,cb23ccb9,3efc7a99,28191c9f
231137,981,981055231137,45.0,1.3,sell,cb23ccb9,19020d46,89941d76
231138,981,981056231138,45.0,1.1,sell,cb23ccb9,42709c7b,10f6ba28
231139,981,981057231139,45.6,1.3,buy,31cec1fc,90b4438e,156df318
231140,981,981058231140,45.6,1.1,buy,e719d613,90b4438e,3c8b729a
231141,981,981059231141,45.0,0.5,sell,cb23ccb9,5d7bcfd3,21c7d25a
231142,981,981059231142,45.0,1.0,sell,afe4f8cd,5d7bcfd3,429d69e4
231143,981,981060231143,45.6,4.3,buy,90580722,90b4438e,6f6bed8f
231144,981,981061231144,45.6,2.9,buy,033c412b,90b4438e,dd8de942
231145,981,981062231145,45.6,1.1,buy,9d7b4bdf,90b4438e,92a19c0b
231146,981,981063231146,45.6,0.7,buy,da244b89,90b4438e,6f6c8b22
231147,981,981063231147,45.62,0.5,buy,da244b89,7c940856,895e9b90
231148,981,981064231148,45.0,1.2,sell,afe4f8cd,d067744d,236def59
231149,981,981065231149,45.0,1.1,sell,afe4f8cd,869f4cfb,b7b84fdb
231150,981,981066231150,45.0,1.2,sell,afe4f8cd,2f3b862f,2937cd2b
231151,981,981067231151,45.0,1.0,sell,afe4f8cd,b7fe1294,5fdc095e
231152,981,981068231152,45.0,2.5,sell,afe4f8cd,6f2ddca5,d0f01ee5
231153,981,981069231153,45.62,1.2,buy,05486695,7c940856,2f3521c5
231154,981,981070231154,45.0,1.4,sell,afe4f8cd,c0d93f50,6c43c728
231155,981,981071231155,45.62,1.5,buy,0b78571b,7c940856,4846403f
231156,981,981072231156,45.62,1.3,buy,85b1d7bc,7c940856,f8902789
231157,981,981073231157,45.0,0.6,sell,afe4f8cd,4a9bbf7d,25ac035c
231158,981,981073231158,44.93,2.2,sell,dcdccb0a,4a9bbf7d,f9949eec
231159,981,981074231159,44.93,1.0,sell,dcdccb0a,9603e280,32b0a130
231160,981,981075231160,45.62,4.2,buy,dcae9b50,7c940856,1dd3ee68
231161,981,981076231161,45.62,1.5,buy,81e1f7c1,7c940856,5d1ab054
231162,981,981077231162,45.62,1.3,buy,951bbb1f,7c940856,157f6f5e
231163,981,981078231163,45.62,1.3,buy,6b610c0b,7c940856,68230095
231164,981,981079231164,44.93,1.2,sell,dcdccb0a,8fadfb2c,da80a47e
231165,981,981080231165,45.62,2.2,buy,8ca37a78,7c940856,ee7f89bd
231166,981,981080231166,45.67,2.6,buy,8ca37a78,91eb10a9,aa40efad
231167,981,981081231167,44.93,1.9,sell,dcdccb0a,d3d04ebe,04eb204a
231168,981,981082231168,45.67,1.4,buy,e6d14351,91eb10a9,1eae224c
231169,981,981083231169,45.67,1.1,buy,1b4c6ddb,91eb10a9,0c23fd07
231170,981,981084231170,45.67,1.5,buy,5d782ffa,91eb10a9,c92523aa
231171,981,981085231171,45.67,1.3,buy,a0d5d1f7,91eb10a9,eefd3a5d
231172,981,981086231172,45.67,1.0,buy,80ce3a64,91eb10a9,fe05a96f
231173,981,981087231173,45.67,2.1,buy,95680c6f,91eb10a9,7316f530
231174,981,981088231174,45.67,1.1,buy,0a33d22b,91eb10a9,42b6b9e4
231175,981,981089231175,44.93,1.8,sell,dcdccb0a,b258aaf7,7ab721aa
231176,981,981090231176,45.67,1.5,buy,0c352340,91eb10a9,52879b78
231177,981,981091231177,45.67,1.4,buy,31957661,91eb10a9,bfd619eb
231178,981,981091231178,45.68,1.3,buy,31957661,23037056,5f8c0107
231179,981,981092231179,44.93,1.5,sell,dcdccb0a,39ef8592,c3036dc8
231180,981,981093231180,44.93,1.2,sell,dcdccb0a,1663369c,b342ded8
231181,981,981094231181,45.68,1.0,buy,043ae381,23037056,d3afd007
231182,981,981095231182,44.93,1.1,sell,dcdccb0a,1e6f6924,bfc94e8c
231183,981,981096231183,45.68,1.0,buy,3f85448b,23037056,313b26c1
231184,981,981097231184,44.93,1.1,sell,dcdccb0a,78d27418,1320d850
231185,981,981098231185,45.68,1.9,buy,47df03b3,23037056,5d76ccd8
231186,981,981099231186,44.93,1.3,sell,dcdccb0a,700a3ce4,5ade0a16
231187,981,981100231187,44.93,0.7,sell,dcdccb0a,979b97ae,ee5aced4
231188,981,981100231188,44.93,0.4,sell,55eacc53,979b97ae,8d27663e
231189,981,981101231189,45.68,1.3,buy,7181d35d,23037056,80c09878
231190,981,981102231190,44.93,2.3,sell,55eacc53,c18e663a,93a3b131
231191,981,981103231191,44.93,1.8,sell,55eacc53,44bc1793,1d75e462
231192,981,981104231192,44.93,1.8,sell,55eacc53,b09f4230,737b6b75
231193,981,981105231193,45.68,1.8,buy,571f6749,23037056,fb40c8a8
231194,981,981106231194,45.68,1.6,buy,2d8d89c1,23037056,b91749d7
231195,981,981107231195,44.93,1.1,sell,55eacc53,9a31bfed,f4e7576d
231196,981,981108231196,44.93,1.3,sell,55eacc53,e47b578e,fcdd650e
231197,981,981109231197,45.68,1.0,buy,f3b97c12,23037056,bc1d9916
231198,981,981110231198,44.93,1.4,sell,55eacc53,64b204a2,9d0004b0
231199,981,981111231199,45.68,1.4,buy,d6bb573e,23037056,43ccdfb0
231200,981,981112231200,45.68,2.7,buy,10d38ada,23037056,2d7b9de7
231201,981,981112231201,45.68,0.9,buy,10d38ada,8dc90cfa,4e1c7395
231202,981,981113231202,45.68,1.0,buy,02387c08,8dc90cfa,d909080b
231203,981,981114231203,45.68,1.1,buy,05c4e2c4,8dc90cfa,d21a5b55
231204,981,981115231204,45.68,1.4,buy,10db0662,8dc90cfa,450e411c
231205,981,981116231205,44.93,1.3,sell,55eacc53,4acd3a6f,97b9058b
231206,981,981117231206,45.68,1.7,buy,d8cbcfee,8dc90cfa,38212126
231207,981,981118231207,44.93,1.4,sell,55eacc53,4121ff63,56f09576
231208,981,981119231208,45.68,2.8,buy,958cf731,8dc90cfa,72af860e
231209,981,981120231209,44.93,2.2,sell,55eacc53,1427d5d0,db7c443f
231210,981,981120231210,44.92,0.5,sell,b4906a0f,1427d5d0,e22c4a65
231211,981,981121231211,44.92,2.5,sell,b4906a0f,bb5ca9d6,0cfca5c6
231212,981,981122231212,45.68,1.5,buy,1f5d67f9,8dc90cfa,5bb1cba6
231213,981,981123231213,44.92,4.3,sell,b4906a0f,e6298acc,89adc1a7
231214,981,981124231214,45.68,3.2,buy,1c8460d4,8dc90cfa,43942b2e
231215,981,981125231215,45.68,1.4,buy,c1d6fc90,8dc90cfa,488dc49c
231216,981,981125231216,45.72,0.1,buy,c1d6fc90,ce371bb1,441752a6
231217,981,981126231217,45.72,1.0,buy,9b6fd27b,ce371bb1,5c2c0e76
231218,981,981127231218,45.72,1.9,buy,238342a5,ce371bb1,e1f23e25
231219,981,981128231219,45.72,1.3,buy,e295f986,ce371bb1,c7d9d979
231220,981,981129231220,45.72,1.1,buy,554adca5,ce371bb1,308d7648
231221,981,981130231221,44.92,2.2,sell,b4906a0f,69d81a15,ae83190f
231222,981,981131231222,44.92,2.4,sell,b4906a0f,0f9694c1,da65ecad
231223,981,981132231223,45.72,1.6,buy,72576425,ce371bb1,621605ad
231224,981,981133231224,44.92,3.1,sell,b4906a0f,5ddf859b,a924da48
231225,981,981133231225,44.87,3.9,sell,ab093b9d,5ddf859b,1b672e3c
231226,981,981134231226,44.87,1.2,sell,ab093b9d,dfd631c2,500004c6
231227,981,981135231227,44.87,1.3,sell,ab093b9d,6a5f9308,a8c4cc91
231228,981,981136231228,44.87,1.3,sell,ab093b9d,0bd0b1db,c24e6839
231229,981,981137231229,44.87,3.6,sell,ab093b9d,310ef9eb,54e012b3
231230,981,981138231230,44.87,2.5,sell,ab093b9d,a63221fb,78c48dff
231231,981,981139231231,44.87,1.2,sell,ab093b9d,9150d351,a227f4db
231232,981,981139231232,44.85,0.2,sell,268b931d,9150d351,87c323bb
231233,981,981140231233,44.85,1.7,sell,268b931d,6b3f8a36,3618c393
231234,981,981141231234,44.85,2.1,sell,268b931d,36a76e59,2f443fa5
231235,981,981142231235,44.85,1.1,sell,268b931d,b10fcde2,cb2d0f3c
231236,981,981143231236,45.72,2.0,buy,5b04db3f,ce371bb1,3b937584
231237,981,981144231237,45.72,1.1,buy,e7859e37,ce371bb1,1b606044
231238,981,981145231238,44.85,2.8,sell,268b931d,e6a539cf,6db57d0b
231239,981,981146231239,44.85,1.5,sell,268b931d,d9fbc406,acc44579
231240,981,981147231240,45.72,3.8,buy,9a872324,ce371bb1,a5c9c4f3
231241,981,981148231241,45.72,1.2,buy,0fdcd5ee,ce371bb1,c652f3b4
231242,981,981149231242,45.72,2.5,buy,ba843197,ce371bb1,7240340c
231243,981,981150231243,44.85,1.1,sell,268b931d,9df6dd3a,b97d5b00
231244,981,981151231244,44.85,2.5,sell,268b931d,1b5d2a69,160b237f
231245,981,981152231245,44.85,1.5,sell,268b931d,5149e926,77f71d27
231246,981,981153231246,44.85,0.5,sell,268b931d,5b171107,38cc4ca1
231247,981,981153231247,44.82,2.7,sell,cf79413a,5b171107,698b6998
231248,981,981154231248,45.72,1.2,buy,66c76b7c,ce371bb1,48f39197
231249,981,981155231249,45.72,1.2,buy,b6802099,ce371bb1,fdc7631c
231250,981,981155231250,45.76,1.0,buy,b6802099,e2b8b5a3,e3455ee6
231251,981,981156231251,44.82,1.0,sell,cf79413a,48178be7,0aad0b1d
231252,981,981157231252,44.82,2.5,sell,cf79413a,89572678,0278c764
231253,981,981158231253,44.82,2.0,sell,cf79413a,c991df2c,6ac7a767
231254,981,981159231254,45.76,2.0,buy,da533f9a,e2b8b5a3,0ad80c2c
231255,981,981160231255,45.76,1.1,buy,cd080024,e2b8b5a3,94d4aa76
231256,981,981161231256,45.76,1.0,buy,6e20dbbf,e2b8b5a3,7deedc7e
231257,981,981162231257,45.76,2.2,buy,2297189e,e2b8b5a3,34c38c4a
231258,981,981163231258,44.82,3.1,sell,cf79413a,0c939f53,78da1e65
231259,981,981164231259,45.76,2.4,buy,71686bbb,e2b8b5a3,8589e926
231260,981,981165231260,44.82,1.7,sell,cf79413a,fa842c74,0f38aac9
231261,981,981166231261,45.76,6.0,buy,491ef925,e2b8b5a3,1f587b9f
231262,981,981167231262,45.76,4.2,buy,dc4ebd4e,e2b8b5a3,9b4de6b4
231263,981,981168231263,45.76,0.1,buy,d148ae37,e2b8b5a3,3dcc1ffb
231264,981,981168231264,45.76,1.5,buy,d148ae37,e81a8966,57179bdc
231265,981,981169231265,44.82,1.3,sell,cf79413a,2848e86d,0e8596c6
231266,981,981170231266,45.76,1.8,buy,52aa9255,e81a8966,0ea734b7
231267,981,981171231267,45.76,1.5,buy,3d605a35,e81a8966,ae6cb8e3
231268,981,981172231268,44.82,1.2,sell,cf79413a,f6ded191,36b5fe2f
231269,981,981173231269,45.76,1.1,buy,07811f8d,e81a8966,300209c7
231270,981,981174231270,45.76,1.9,buy,32ef6ea0,e81a8966,cde6364a
231271,981,981175231271,44.82,1.0,sell,cf79413a,e787a803,e8f8af6f
231272,981,981176231272,45.76,1.3,buy,fcb6856f,e81a8966,98282e4b
231273,981,981177231273,44.82,1.2,sell,cf79413a,8deabe30,16e0c402
231274,981,981178231274,44.82,1.6,sell,cf79413a,1c513b32,1e127048
231275,981,981179231275,45.76,2.1,buy,650d78df,e81a8966,89dfbeed
231276,981,981180231276,45.76,1.2,buy,344657e4,e81a8966,293d47c9
231277,981,981181231277,44.82,0.7,sell,cf79413a,a6732bb6,6ecc3f15
231278,981,981181231278,44.78,0.7,sell,775db7f3,a6732bb6,6d0840a5
231279,981,981182231279,45.76,1.2,buy,6c71fead,e81a8966,bea6b8bd
231280,981,981183231280,45.76,3.2,buy,ac05c8ff,e81a8966,e2d579b9
231281,981,981184231281,45.76,1.2,buy,bf3f6f52,e81a8966,61e6061a
231282,981,981185231282,45.76,1.4,buy,90214e6d,e81a8966,8d0accf5
231283,981,981186231283,44.78,1.4,sell,775db7f3,259e4d66,63b87aa3
231284,981,981187231284,44.78,1.5,sell,775db7f3,70fcb9ed,0b350f29
231285,981,981188231285,44.78,1.2,sell,775db7f3,85e2e52c,9d69e39d
231286,981,981189231286,45.76,0.6,buy,c782c52b,e81a8966,1c1931cd
231287,981,981189231287,45.78,2.0,buy,c782c52b,3d36c7d4,69a47f4f
231288,981,981190231288,45.78,6.8,buy,76350c06,3d36c7d4,d9a02077
231289,981,981191231289,45.78,1.3,buy,3b8046a8,3d36c7d4,fffaf7b4
231290,981,981192231290,44.78,4.8,sell,775db7f3,6c3eec8b,e1719189
231291,981,981193231291,44.78,1.2,sell,775db7f3,c385efe4,c51c59db
231292,981,981194231292,44.78,1.4,sell,775db7f3,fc8ed6bb,090196f9
231293,981,981195231293,45.78,1.1,buy,b264477d,3d36c7d4,26ffe19b
231294,981,981196231294,45.78,1.2,buy,5a4d01be,3d36c7d4,7ae3b591
231295,981,981197231295,45.78,1.9,buy,b0c836a2,3d36c7d4,649e0040
231296,981,981198231296,44.78,2.3,sell,775db7f3,f147b323,5975d81a
231297,981,981199231297,44.78,1.7,sell,775db7f3,36f61ddb,975eb3e4
231298,981,981200231298,44.78,1.2,sell,775db7f3,b232aca0,82d0f390
231299,981,981201231299,45.78,1.3,buy,2ddd79f8,3d36c7d4,5a1b6595
231300,981,981202231300,45.78,2.7,buy,7f982026,3d36c7d4,7c82e9f1
231301,981,981203231301,45.78,1.7,buy,b0fb7cb2,3d36c7d4,71fdc70b
231302,981,981203231302,45.82,2.2,buy,b0fb7cb2,6630390f,2c3852e8
231303,981,981204231303,44.78,1.4,sell,775db7f3,597a029e,980a90bf
231304,981,981205231304,44.78,1.2,sell,775db7f3,13ec96df,6bd01c4a
231305,981,981205231305,44.76,0.4,sell,7752244e,13ec96df,211773a9
231306,981,981206231306,45.82,2.4,buy,e615a4e3,6630390f,11c82c52
231307,981,981207231307,45.82,1.7,buy,ecf47285,6630390f,0d946413
231308,981,981208231308,45.82,1.2,buy,1fe0b120,6630390f,5cfb8a11
231309,981,981209231309,44.76,1.5,sell,7752244e,2e9a9d13,3a22be42
231310,981,981210231310,45.82,1.5,buy,385a828c,6630390f,e3c1bfa9
231311,981,981211231311,45.82,1.1,buy,a7262277,6630390f,debe7cb2
231312,981,981212231312,45.82,1.0,buy,86f7b991,6630390f,9c093270
231313,981,981213231313,44.76,1.1,sell,7752244e,4a433601,1cedd652
231314,981,981214231314,44.76,2.4,sell,7752244e,09fef437,984a5dd6
231315,981,981215231315,45.82,1.1,buy,2dce4df2,6630390f,e7fefd75
231316,981,981216231316,45.82,3.5,buy,abb651a6,6630390f,ed429f3e
231317,981,981217231317,44.76,2.5,sell,7752244e,d888eeec,c28fcf6e
231318,981,981218231318,45.82,4.3,buy,8ae1251b,6630390f,9cfa1b0a
231319,981,981219231319,44.76,1.0,sell,7752244e,9068a894,15ca6421
231320,981,981220231320,44.76,4.4,sell,7752244e,bc6ba1cd,06c5745c
231321,981,981225231321,44.76,1.5,sell,7752244e,db76e8a8,8aef9dc4
231322,981,981226231322,44.76,1.0,sell,7752244e,a25f5d2a,0a571712
231323,981,981228231323,44.76,1.2,sell,7752244e,cd4700b3,d4b4928e
231324,981,981230231324,44.76,1.1,sell,7752244e,08a3b8c2,82448b67
231325,981,981231231325,44.76,1.1,sell,7752244e,a44caf28,254721e3
231326,981,981235231326,44.76,0.8,sell,7752244e,c69d9430,3b1e6935
231327,981,981235231327,44.76,0.3,sell,28c8590d,c69d9430,9bd4bd4a
231328,981,981237231328,44.76,1.4,sell,28c8590d,e0de9211,0662834d
231329,981,981239231329,44.76,3.6,sell,28c8590d,513fe7b5,7a4f9b04
231330,981,981240231330,44.76,1.1,sell,28c8590d,ee2f8946,9e267287
231331,981,981241231331,44.76,8.1,sell,28c8590d,20099bb8,d74194bf
231332,981,981243231332,44.76,1.2,sell,28c8590d,498a70dd,ed953734
231333,981,981244231333,44.76,1.5,sell,28c8590d,eb9b1728,7699f73b
231334,981,981250231334,44.76,1.3,sell,28c8590d,2bfbcd45,1438ebbf
231335,981,981251231335,44.76,1.5,sell,28c8590d,b6c4cb1f,f08405aa
231336,981,981251231336,44.72,0.2,sell,7e9d9d1b,b6c4cb1f,c73b81e0
231337,981,981256231337,44.72,1.8,sell,7e9d9d1b,0807b504,84584877
231338,981,981257231338,44.72,4.7,sell,7e9d9d1b,0723c14a,4d285a56
231339,981,981258231339,44.72,1.6,sell,7e9d9d1b,960219d5,ec44f1f9
231340,981,981260231340,44.72,1.6,sell,7e9d9d1b,300b25e5,4f319834
231341,981,981263231341,44.72,1.3,sell,7e9d9d1b,0684c7ea,3c7e898e
231342,982,982000231342,47.13,1.3,buy,7f883885,e0ff5fac,a7f94dd4
231343,982,982001231343,46.7,1.5,sell,f334e3ec,23bf2e38,f86ad58e
231344,982,982002231344,47.13,1.0,buy,eecc3922,e0ff5fac,bfca9a7d
231345,982,982003231345,46.7,1.3,sell,f334e3ec,8bdd6dc9,eb8d4dd5
231346,982,982004231346,46.7,1.1,sell,f334e3ec,7fc0f013,dbf000f2
231347,982,982005231347,47.13,1.0,buy,7997271e,e0ff5fac,8b672712
231348,982,982006231348,47.13,1.6,buy,6262cc8f,e0ff5fac,f35aa94e
231349,982,982007231349,46.7,3.9,sell,f334e3ec,85c9b57d,7801064d
231350,982,982008231350,46.7,1.1,sell,f334e3ec,11e6f1e5,3569f727
231351,982,982009231351,47.13,1.8,buy,94db10e9,e0ff5fac,42a19a72
231352,982,982010231352,47.13,1.2,buy,1d9b8c28,e0ff5fac,cd29e5d7
231353,982,982011231353,46.7,1.1,sell,f334e3ec,2fa14a19,dd97cc71
231354,982,982011231354,46.67,1.9,sell,d95d1cb7,2fa14a19,c4b130aa
231355,982,982012231355,46.67,1.1,sell,d95d1cb7,bb0317f9,ac30813c
231356,982,982013231356,46.67,1.1,sell,d95d1cb7,9f0320c8,636f2050
231357,982,982014231357,47.13,1.2,buy,bbc80621,e0ff5fac,175e7f13
231358,982,982015231358,47.13,0.9,buy,5f50aa3b,e0ff5fac,2e3d4592
231359,982,982015231359,47.15,0.2,buy,5f50aa3b,5b801507,a896a52a
231360,982,982016231360,46.67,1.3,sell,d95d1cb7,01325e61,915ee25c
231361,982,982017231361,46.67,1.4,sell,d95d1cb7,82e695cd,b6ca1d03
231362,982,982018231362,47.15,1.4,buy,c5ffbfc5,5b801507,ef659939
231363,982,982019231363,46.67,1.2,sell,d95d1cb7,fe8b5ee5,095f2685
231364,982,982020231364,47.15,1.4,buy,7a139872,5b801507,dbe61158
231365,982,982021231365,47.15,4.6,buy,5815fd34,5b801507,194ae7ab
231366,982,982022231366,47.15,1.0,buy,866a0eba,5b801507,d013969b
231367,982,982023231367,47.15,1.2,buy,ccf8bf1e,5b801507,fc4a54bf
231368,982,982024231368,47.15,0.2,buy,1326bad9,5b801507,7b06d9d1
231369,982,982024231369,47.15,1.1,buy,1326bad9,44f77125,e132cabe
231370,982,982025231370,47.15,1.1,buy,b5bfd700,44f77125,e557d51c
231371,982,982026231371,47.15,1.6,buy,33f0311f,44f77125,8593d393
231372,982,982027231372,46.67,1.0,sell,d95d1cb7,60ce31f8,38821071
231373,982,982028231373,47.15,1.4,buy,db808519,44f77125,6dd939ba
231374,982,982029231374,46.67,1.0,sell,d95d1cb7,1076dd0b,df721cec
231375,982,982029231375,46.65,0.1,sell,1b156e5b,1076dd0b,99653d03
231376,982,982030231376,47.15,2.4,buy,21d9e7a7,44f77125,6df7e1ff
231377,982,982031231377,46.65,6.4,sell,1b156e5b,1a2fefd0,07db8d68
231378,982,982032231378,47.15,1.0,buy,14b00b7b,44f77125,7ad3dd8c
231379,982,982033231379,47.15,1.2,buy,efce33f9,44f77125,d51c32f9
231380,982,982034231380,46.65,1.9,sell,1b156e5b,2cf95400,3f17b7cd
231381,982,982035231381,46.65,1.5,sell,1b156e5b,cc2d890e,6703e163
231382,982,982036231382,47.15,0.2,buy,76c0f804,44f77125,1986a779
231383,982,982036231383,47.17,1.2,buy,76c0f804,e0b7030b,2bfc4a81
231384,982,982037231384,46.65,0.1,sell,1b156e5b,e0eea41d,c7a59454
231385,982,982037231385,46.65,1.8,sell,4404fa29,e0eea41d,62eb7f91
231386,982,982038231386,47.17,1.9,buy,6372d306,e0b7030b,0caa4c59
231387,982,982039231387,46.65,3.7,sell,4404fa29,b49c72aa,9d9056d9
231388,982,982040231388,46.65,3.4,sell,4404fa29,97b7cdce,64dad42f
231389,982,982041231389,47.17,2.2,buy,bc97d532,e0b7030b,29dc7f4f
231390,982,982042231390,47.17,1.0,buy,fac9a793,e0b7030b,2e71bd45
231391,982,982043231391,46.65,1.1,sell,4404fa29,548a60b0,748c3d6c
231392,982,982043231392,46.63,0.3,sell,66aff1c7,548a60b0,3f31ec66
231393,982,982044231393,47.17,3.7,buy,cec6b8fc,e0b7030b,ca275dc3
231394,982,982044231394,47.2,3.4,buy,cec6b8fc,445e0431,e6d1e944
231395,982,982045231395,46.63,1.2,sell,66aff1c7,0bff54a4,03a0fb8c
231396,982,982046231396,47.2,1.0,buy,d58a2b56,445e0431,a242b7b4
231397,982,982047231397,46.63,1.3,sell,66aff1c7,f3e9a2f8,e834a19f
231398,982,982048231398,47.2,1.0,buy,aa157ec7,445e0431,8004c31f
231399,982,982049231399,46.63,1.1,sell,66aff1c7,36fb742c,3f8df19f
231400,982,982050231400,47.2,1.4,buy,6cb4d57b,445e0431,8fe02aa2
231401,982,982051231401,46.63,1.2,sell,66aff1c7,a9690a33,7f4932c0
231402,982,982052231402,46.63,1.2,sell,66aff1c7,8eaf9f13,35314367
231403,982,982053231403,47.2,1.5,buy,6b78e624,445e0431,dd1a47fd
231404,982,982054231404,47.2,1.7,buy,e9c12c95,445e0431,116c239d
231405,982,982054231405,47.27,1.0,buy,e9c12c95,836e243a,591e2e1a
231406,982,982055231406,46.63,1.8,sell,66aff1c7,e89b8674,21affb45
231407,982,982056231407,47.27,8.1,buy,9af021f3,836e243a,db7ae861
231408,982,982057231408,47.27,2.2,buy,f06b08da,836e243a,3f45a225
231409,982,982058231409,46.63,1.9,sell,66aff1c7,ec9e75d9,9d0e5e55
231410,982,982058231410,46.57,0.3,sell,083095ec,ec9e75d9,512ecf91
231411,982,982059231411,47.27,2.4,buy,5702e731,836e243a,61492e4f
231412,982,982060231412,47.27,1.3,buy,e8169528,836e243a,824dff37
231413,982,982060231413,47.27,0.2,buy,e8169528,cc38bb60,54ab139c
231414,982,982061231414,47.27,1.4,buy,96baa6ae,cc38bb60,f09a41c9
231415,982,982062231415,47.27,1.0,buy,860d0434,cc38bb60,3b7029c1
231416,982,982063231416,47.27,1.1,buy,b83ea2fe,cc38bb60,492be1a2
231417,982,982064231417,47.27,1.3,buy,8589300c,cc38bb60,fadae872
231418,982,982065231418,47.27,1.4,buy,f84af17c,cc38bb60,0ff82147
231419,982,982066231419,46.57,5.3,sell,083095ec,203c5e0a,4808d00a
231420,982,982067231420,47.27,1.5,buy,7091151d,cc38bb60,710a6b70
231421,982,982068231421,47.27,1.9,buy,175f1223,cc38bb60,036d5965
231422,982,982069231422,46.57,2.1,sell,083095ec,eb722fec,d8d865a4
231423,982,982070231423,46.57,1.4,sell,083095ec,85f6105c,4dee2911
231424,982,982071231424,47.27,1.1,buy,450d5f23,cc38bb60,b07d326d
231425,982,982072231425,47.27,1.4,buy,43ed0a9e,cc38bb60,ed298b8c
231426,982,982073231426,46.57,1.2,sell,083095ec,ea769311,052a4a47
231427,982,982074231427,46.57,1.3,sell,083095ec,53ac3bed,ea611015
231428,982,982075231428,47.27,2.7,buy,20527201,cc38bb60,85169be1
231429,982,982075231429,47.27,0.1,buy,20527201,f1d9b690,ef0478d1
231430,982,982076231430,47.27,9.7,buy,56dcfa23,f1d9b690,c381d9ca
231431,982,982077231431,46.57,1.4,sell,083095ec,84281491,588a32f0
231432,982,982078231432,46.57,1.1,sell,083095ec,7dbd76a7,fc00034d
231433,982,982079231433,46.57,0.9,sell,083095ec,9102a978,5095f1e3
231434,982,982079231434,46.53,0.6,sell,84e26ae3,9102a978,32606f89
231435,982,982080231435,47.27,1.3,buy,ee8af16f,f1d9b690,818d00af
231436,982,982081231436,47.27,1.2,buy,c2c430a3,f1d9b690,8da34e8a
231437,982,982082231437,46.53,2.5,sell,84e26ae3,9fd00201,2da387a4
231438,982,982083231438,47.27,1.9,buy,f793a4df,f1d9b690,94bde814
231439,982,982084231439,47.27,0.8,buy,dedda763,f1d9b690,6f547011
231440,982,982084231440,47.28,0.2,buy,dedda763,7117a0d9,ec865920
231441,982,982085231441,46.53,1.1,sell,84e26ae3,8b6a1028,c7ac4dd0
231442,982,982086231442,47.28,1.1,buy,3a9d807a,7117a0d9,b92b778e
231443,982,982087231443,46.53,1.4,sell,84e26ae3,043f399f,1d13b3d7
231444,982,982088231444,46.53,1.1,sell,84e26ae3,1c92ac9d,037db518
231445,982,982089231445,47.28,1.3,buy,985b9cbe,7117a0d9,7d29413f
231446,982,982090231446,47.28,1.1,buy,741f138c,7117a0d9,e93f542f
231447,982,982091231447,47.28,1.9,buy,7c03ad32,7117a0d9,8d13884c
231448,982,982092231448,47.28,1.2,buy,e9e7c6aa,7117a0d9,86520fee
231449,982,982093231449,47.28,1.9,buy,dd585be8,7117a0d9,08a8d403
231450,982,982094231450,46.53,1.0,sell,84e26ae3,637c8700,66fd806a
231451,982,982095231451,47.28,1.2,buy,8dce017d,7117a0d9,351ddd4b
231452,982,982096231452,46.53,1.4,sell,84e26ae3,836f239f,4c7d4d79
231453,982,982097231453,46.53,1.3,sell,84e26ae3,a1f1f60b,59ad70e4
231454,982,982098231454,47.28,1.0,buy,603a5e31,7117a0d9,29526f1d
231455,982,982099231455,46.53,1.0,sell,84e26ae3,dbfd29da,7ea2b7db
231456,982,982100231456,46.53,1.4,sell,84e26ae3,1153d00d,581ce9a4
231457,982,982101231457,47.28,1.3,buy,2e8ebbe6,7117a0d9,248058ce
231458,982,982102231458,46.53,1.1,sell,84e26ae3,3cef0dfb,e0923bc7
231459,982,982103231459,46.53,1.1,sell,84e26ae3,ee291f7a,f3554da4
231460,982,982103231460,46.52,0.0,sell,464c4027,ee291f7a,7442034f
231461,982,982104231461,46.52,2.0,sell,464c4027,1c876214,7127a6bb
231462,982,982105231462,47.28,1.6,buy,65d3130e,7117a0d9,bf903176
231463,982,982106231463,46.52,1.0,sell,464c4027,423947a3,b65f560f
231464,982,982107231464,46.52,1.2,sell,464c4027,687e833c,acb379e8
231465,982,982108231465,47.28,1.2,buy,2ee28dd1,7117a0d9,aaca1ec8
231466,982,982108231466,47.32,0.1,buy,2ee28dd1,3a01ac3e,3af47fae
231467,982,982109231467,47.32,1.2,buy,961cabe3,3a01ac3e,83d19189
231468,982,982110231468,46.52,1.6,sell,464c4027,e8ec5a51,7798633d
231469,982,982111231469,47.32,1.2,buy,36036596,3a01ac3e,11e7e5ab
231470,982,982112231470,46.52,1.1,sell,464c4027,ac98c1c6,10f82421
231471,982,982113231471,46.52,1.3,sell,464c4027,8f1fa1ee,3723fd51
231472,982,982114231472,47.32,1.3,buy,9defaf5b,3a01ac3e,a9aeaa2a
231473,982,982115231473,46.52,1.3,sell,464c4027,1cc9ad7a,764ae1e4
231474,982,982116231474,46.52,1.4,sell,464c4027,40dc01af,adcdb0b0
231475,982,982117231475,47.32,3.3,buy,25386dda,3a01ac3e,5b2d2423
231476,982,982118231476,46.52,1.6,sell,464c4027,90a452f1,9540289e
231477,982,982119231477,47.32,1.4,buy,3901e5cc,3a01ac3e,2f4cb063
231478,982,982120231478,46.52,1.2,sell,464c4027,d5091619,0caef115
231479,982,982121231479,47.32,2.3,buy,3af6fe36,3a01ac3e,40a62852
231480,982,982122231480,47.32,1.2,buy,31997435,3a01ac3e,bceb368f
231481,982,982123231481,47.32,1.7,buy,5c332026,3a01ac3e,aa290b8f
231482,982,982124231482,46.52,1.3,sell,464c4027,85e3574d,66544d5c
231483,982,982124231483,46.52,0.0,sell,4d584d89,85e3574d,75ac49b0
231484,982,982125231484,46.52,1.0,sell,4d584d89,1ad16210,ac4566c2
231485,982,982126231485,46.52,1.1,sell,4d584d89,29a8fc5d,bc9a568c
231486,982,982127231486,47.32,1.3,buy,5b009dda,3a01ac3e,f590a381
231487,982,982127231487,47.37,1.1,buy,5b009dda,2ca33fcd,513717db
231488,982,982128231488,47.37,1.6,buy,822b9e06,2ca33fcd,1c91bf44
231489,982,982129231489,47.37,1.1,buy,676c50c1,2ca33fcd,9d141a26
231490,982,982130231490,47.37,1.1,buy,0f682a6a,2ca33fcd,7719b7df
231491,982,982131231491,47.37,1.7,buy,cb98bacc,2ca33fcd,ae5add9f
231492,982,982132231492,46.52,1.2,sell,4d584d89,c6285a2f,491e2d2a
231493,982,982133231493,46.52,1.1,sell,4d584d89,ce18f365,6f46fe26
231494,982,982134231494,46.52,1.1,sell,4d584d89,428bbab1,621637c9
231495,982,982135231495,47.37,3.6,buy,b2ee3244,2ca33fcd,0868d743
231496,982,982136231496,47.37,9.8,buy,d83cbe66,2ca33fcd,2bc20bfe
231497,982,982136231497,47.38,0.4,buy,d83cbe66,053932c5,1117f2d7
231498,982,982137231498,47.38,1.9,buy,0fc77f6c,053932c5,2e5807f3
231499,982,982138231499,47.38,9.9,buy,4adaf9be,053932c5,4336e54d
231500,982,982139231500,47.38,1.3,buy,3fad0481,053932c5,f1e7a335
231501,982,982140231501,47.38,1.3,buy,e6dbb01b,053932c5,fe0fcaac
231502,982,982141231502,46.52,3.3,sell,4d584d89,50b3ed27,995f61c1
231503,982,982142231503,47.38,1.2,buy,e1d9c138,053932c5,f37d0cd4
231504,982,982143231504,47.38,1.0,buy,7dcf47b9,053932c5,336f7090
231505,982,982144231505,46.52,1.0,sell,4d584d89,f03cd1be,4045d302
231506,982,982145231506,46.52,4.7,sell,4d584d89,1dec8dc8,32f2d928
231507,982,982146231507,46.52,0.5,sell,4d584d89,5a2fcadf,602c6089
231508,982,982146231508,46.52,2.5,sell,52265b86,5a2fcadf,a23cd48d
231509,982,982147231509,46.52,1.1,sell,52265b86,d41acb3e,657305b2
231510,982,982148231510,46.52,1.2,sell,52265b86,7b122c36,79134853
231511,982,982149231511,47.38,1.3,buy,3a105822,053932c5,a76cae50
231512,982,982150231512,47.38,1.5,buy,0b308e2c,053932c5,63d0f49e
231513,982,982151231513,47.38,0.2,buy,d8ca1ce6,053932c5,9645a922
231514,982,982151231514,47.38,1.1,buy,d8ca1ce6,b73327d4,f8a408a4
231515,982,982152231515,47.38,2.7,buy,67df39e5,b73327d4,0ce51ba0
231516,982,982153231516,47.38,4.9,buy,7212789c,b73327d4,2d4a3707
231517,982,982154231517,47.38,1.0,buy,73f4333e,b73327d4,5915dde7
231518,982,982155231518,46.52,1.1,sell,52265b86,d4ed4d80,a423429a
231519,982,982156231519,46.52,1.3,sell,52265b86,1a5fb44f,258e0d71
231520,982,982157231520,46.52,1.4,sell,52265b86,6c4b1c82,16832d1d
231521,982,982158231521,46.52,1.4,sell,52265b86,3b77aa7a,d4530ec9
231522,982,982159231522,47.38,1.8,buy,7ac4c257,b73327d4,dc5172e7
231523,982,982160231523,46.52,1.1,sell,52265b86,0e138dac,fc72c64c
231524,982,982161231524,47.38,1.2,buy,ebbad215,b73327d4,2f5def1b
231525,982,982162231525,47.38,3.2,buy,d8084381,b73327d4,021ec13d
231526,982,982163231526,47.38,1.0,buy,7dbacac0,b73327d4,00f6f3c9
231527,982,982164231527,47.38,2.1,buy,aecd72a4,b73327d4,1a55cc93
231528,982,982165231528,46.52,1.1,sell,52265b86,869b9186,4c7a88c0
231529,982,982166231529,46.52,1.1,sell,52265b86,aba392f9,b343f798
231530,982,982167231530,47.38,1.0,buy,c8d3711a,b73327d4,7ff7cf2d
231531,982,982167231531,47.43,0.1,buy,c8d3711a,f4d6ed7a,db820134
231532,982,982168231532,46.52,1.1,sell,52265b86,679f08c8,5285bab2
231533,982,982169231533,47.43,2.0,buy,beeccde1,f4d6ed7a,83325b57
231534,982,982170231534,46.52,0.6,sell,52265b86,4e5fd433,ccb604a9
231535,982,982170231535,46.43,1.6,sell,770c0f44,4e5fd433,ba39631a
231536,982,982171231536,46.43,1.3,sell,770c0f44,ed358d05,112ffc9d
231537,982,982172231537,47.43,1.2,buy,3b47bc7f,f4d6ed7a,5256d550
231538,982,982173231538,47.43,3.8,buy,15a93384,f4d6ed7a,2daa498f
231539,982,982174231539,47.43,3.2,buy,0cd38a25,f4d6ed7a,49f750d3
231540,982,982175231540,47.43,1.7,buy,64106c23,f4d6ed7a,87590510
231541,982,982176231541,46.43,3.4,sell,770c0f44,0797c6cd,517b6def
231542,982,982177231542,46.43,2.0,sell,770c0f44,b71099f9,bb6dabf2
231543,982,982178231543,47.43,1.1,buy,75a34326,f4d6ed7a,33429607
231544,982,982179231544,47.43,1.6,buy,eb08fbe2,f4d6ed7a,e6e60a05
231545,982,982180231545,47.43,2.4,buy,7ecfe2a3,f4d6ed7a,b27b6e82
231546,982,982181231546,46.43,1.6,sell,770c0f44,9addeca0,eead0d49
231547,982,982182231547,47.43,1.8,buy,6b4d8c12,f4d6ed7a,9cd2b63e
231548,982,982183231548,47.43,1.1,buy,fdeebbea,f4d6ed7a,f2984305
231549,982,982183231549,47.43,0.0,buy,fdeebbea,d9b88868,9d8552a7
231550,982,982184231550,46.43,1.2,sell,770c0f44,45ece2a2,60d684ec
231551,982,982185231551,47.43,1.1,buy,5bae1eac,d9b88868,1a172b0d
231552,982,982186231552,47.43,2.0,buy,84d3d34d,d9b88868,0d018a35
231553,982,982187231553,47.43,3.0,buy,610c3f0a,d9b88868,b23012de
231554,982,982188231554,47.43,1.8,buy,2f350dc8,d9b88868,18342603
231555,982,982189231555,46.43,1.1,sell,770c0f44,b0dd85a1,218531df
231556,982,982190231556,46.43,1.2,sell,770c0f44,2a7b1f69,9e5bead4
231557,982,982191231557,46.43,1.2,sell,770c0f44,91787b84,d8b814f9
231558,982,982192231558,46.43,1.2,sell,770c0f44,bd4ff1f2,cd9c0137
231559,982,982193231559,46.43,1.7,sell,770c0f44,ed6a6e9c,6c79209e
231560,982,982194231560,46.43,1.4,sell,770c0f44,2e12eba3,231858a8
231561,982,982195231561,47.43,1.2,buy,1c607d94,d9b88868,207fffd1
231562,982,982196231562,47.43,1.1,buy,9e3f76cd,d9b88868,b7e0ca0c
231563,982,982197231563,47.43,1.2,buy,fc55821b,d9b88868,dc35fc86
231564,982,982198231564,46.43,1.1,sell,770c0f44,73708a86,1e2e3009
231565,982,982198231565,46.43,1.0,sell,459c0604,73708a86,0d004d35
231566,982,982199231566,47.43,1.1,buy,d08357c9,d9b88868,a85a0904
231567,982,982200231567,47.43,1.0,buy,f1057df4,d9b88868,031283a2
231568,982,982201231568,46.43,1.4,sell,459c0604,3357d412,dbc399fb
231569,982,982202231569,46.43,6.2,sell,459c0604,53834b2d,b7ae21a6
231570,982,982203231570,47.43,1.2,buy,019f1a5c,d9b88868,6edbaea4
231571,982,982204231571,46.43,1.1,sell,459c0604,3d7c63f3,3aacf4fc
231572,982,982205231572,46.43,1.3,sell,459c0604,cfe93c8a,675f9b2e
231573,982,982206231573,47.43,1.0,buy,9765d220,d9b88868,387f4697
231574,982,982207231574,47.43,1.6,buy,cb07bebf,d9b88868,7b8ed72e
231575,982,982208231575,47.43,1.9,buy,1dbc40aa,d9b88868,c73e377d
231576,982,982209231576,47.43,0.8,buy,62150dd4,d9b88868,3241902a
231577,982,982210231577,46.43,2.4,sell,459c0604,bd3046c5,7877d046
231578,982,982217231578,46.43,2.6,sell,459c0604,c57a97bd,475df02c
231579,982,982218231579,46.43,1.5,sell,459c0604,e5760c9e,a656871c
231580,982,982220231580,46.43,2.3,sell,459c0604,6269494e,c89d0f00
231581,982,982221231581,46.43,0.2,sell,459c0604,a81a28fe,e6d56098
231582,982,982221231582,46.38,1.0,sell,ae8f146b,a81a28fe,57605ff4
231583,982,982224231583,46.38,1.3,sell,ae8f146b,a2110776,a4572880
231584,982,982226231584,46.38,3.5,sell,ae8f146b,937c0a2c,328c6354
231585,982,982227231585,46.38,1.0,sell,ae8f146b,375ef40b,d2888277
231586,982,982228231586,46.38,1.1,sell,ae8f146b,12f9625c,e992fbdc
231587,982,982229231587,46.38,1.2,sell,ae8f146b,386d47b3,88a18951
231588,982,982233231588,46.38,1.5,sell,ae8f146b,cdf40a6d,32f52959
231589,982,982234231589,46.38,3.1,sell,ae8f146b,d15bd2b6,03035ca0
231590,982,982235231590,46.38,1.2,sell,ae8f146b,94f3ce20,6da89c47
231591,982,982241231591,46.38,1.5,sell,ae8f146b,0c139506,301a0460
231592,982,982242231592,46.38,2.7,sell,ae8f146b,958afa2b,0569620e
231593,982,982243231593,46.38,0.9,sell,ae8f146b,ee240119,8f71f271
231594,982,982243231594,46.38,0.2,sell,542e6e6b,ee240119,2b498e98
231595,982,982244231595,46.38,1.2,sell,542e6e6b,ed3235b8,2288ca92
231596,982,982248231596,46.38,1.6,sell,542e6e6b,7178e21b,08c4ca8e
231597,982,982249231597,46.38,5.5,sell,542e6e6b,7d4ab8d1,05704a7c
231598,982,982252231598,46.38,2.5,sell,542e6e6b,24fbd52e,b5d402e5
231599,982,982254231599,46.38,1.2,sell,542e6e6b,416d0841,b9461255
231600,982,982255231600,46.38,1.2,sell,542e6e6b,8cf5037e,f9855f73
231601,982,982256231601,46.38,1.1,sell,542e6e6b,16b7043d,e1cd62e3
231602,982,982257231602,46.38,1.2,sell,542e6e6b,8f196ce9,6180ff98
231603,982,982259231603,46.38,1.2,sell,542e6e6b,c5005e56,7e65e3c6
231604,983,983000231604,48.49,1.1,buy,c1974230,80c30154,01a4ad2c
231605,983,983001231605,48.49,1.2,buy,8540c037,80c30154,4c2366d3
231606,983,983002231606,48.49,1.1,buy,01149ac7,80c30154,f2c95929
231607,983,983003231607,48.06,1.6,sell,852a8e95,b0f602ca,a7305057
231608,983,983004231608,48.49,2.4,buy,560f7584,80c30154,5dadec97
231609,983,983005231609,48.06,1.5,sell,852a8e95,2099b7c3,6888d4cf
231610,983,983006231610,48.06,1.2,sell,852a8e95,fe9cb747,c43c659b
231611,983,983007231611,48.49,1.4,buy,3b8b68c6,80c30154,f69ca0e9
231612,983,983008231612,48.49,1.2,buy,3fee8771,80c30154,a784d9c4
231613,983,983009231613,48.06,1.0,sell,852a8e95,4ed1067a,f39621dd
231614,983,983010231614,48.06,1.1,sell,852a8e95,cb89f1fe,9b899835
231615,983,983011231615,48.06,1.1,sell,852a8e95,9427280b,621470f3
231616,983,983012231616,48.06,1.3,sell,852a8e95,63f88c75,fe68862f
231617,983,983013231617,48.49,1.2,buy,f6079441,80c30154,305da196
231618,983,983014231618,48.06,1.2,sell,852a8e95,f6222161,6b0f6623
231619,983,983014231619,48.04,2.2,sell,39a89fa5,f6222161,e388fed1
231620,983,983015231620,48.04,1.8,sell,39a89fa5,55c3bebc,44bd6019
231621,983,983016231621,48.04,1.3,sell,39a89fa5,97d1ffbc,ff850c5b
231622,983,983017231622,48.49,0.4,buy,fe043163,80c30154,5985f512
231623,983,983017231623,48.53,3.3,buy,fe043163,19a75efc,82e881da
231624,983,983018231624,48.04,1.5,sell,39a89fa5,c6cbdc37,5d7d11c1
231625,983,983019231625,48.53,1.0,buy,fa8246c2,19a75efc,3551e435
231626,983,983020231626,48.53,1.0,buy,14181b8d,19a75efc,70e1ae77
231627,983,983021231627,48.04,2.6,sell,39a89fa5,3fa72a29,3435853d
231628,983,983022231628,48.53,1.2,buy,bc5d8d1c,19a75efc,6c2d25d4
231629,983,983023231629,48.04,0.6,sell,39a89fa5,40ef4c0d,ec70a8e8
231630,983,983023231630,48.03,0.5,sell,843778ba,40ef4c0d,2fe87730
231631,983,983024231631,48.03,1.5,sell,843778ba,1b591f96,16e41759
231632,983,983025231632,48.53,1.3,buy,d569c06c,19a75efc,fa3932a6
231633,983,983026231633,48.53,1.0,buy,81386eb5,19a75efc,ef7f1cec
231634,983,983027231634,48.03,1.0,sell,843778ba,350d74b6,232b1270
231635,983,983028231635,48.03,1.4,sell,843778ba,2c0fde1d,3f81721e
231636,983,983029231636,48.03,1.4,sell,843778ba,180095e5,8feea845
231637,983,983030231637,48.53,1.2,buy,9045c243,19a75efc,7b623151
231638,983,983030231638,48.53,0.1,buy,9045c243,c2e0fd89,b9decf0a
231639,983,983031231639,48.53,1.9,buy,93b34c99,c2e0fd89,3e24f759
231640,983,983032231640,48.03,1.2,sell,843778ba,497d34c7,f8f285d1
231641,983,983033231641,48.53,1.2,buy,342fd416,c2e0fd89,e57b99ba
231642,983,983034231642,48.03,1.3,sell,843778ba,0c030a77,9fb07aab
231643,983,983035231643,48.53,2.2,buy,e0e7e74b,c2e0fd89,571a6f87
231644,983,983036231644,48.03,1.7,sell,843778ba,27958639,861e1f29
231645,983,983036231645,48.03,1.6,sell,7afd10f2,27958639,8aabf762
231646,983,983037231646,48.53,1.1,buy,d91ce946,c2e0fd89,462c2ed5
231647,983,983038231647,48.03,2.1,sell,7afd10f2,8fc1d083,4d18bd20
231648,983,983039231648,48.53,1.6,buy,1c65dbd0,c2e0fd89,d3c3c93c
231649,983,983040231649,48.03,2.0,sell,7afd10f2,d86f9cf1,8ae9f426
231650,983,983041231650,48.53,1.8,buy,ef3278f8,c2e0fd89,8809571e
231651,983,983042231651,48.53,0.1,buy,0ba66aaf,c2e0fd89,53174348
231652,983,983042231652,48.54,1.2,buy,0ba66aaf,608809b1,af7b52dc
231653,983,983043231653,48.54,1.5,buy,eed7ba63,608809b1,eac2c889
231654,983,983044231654,48.54,1.8,buy,d9974af3,608809b1,9d1ad553
231655,983,983045231655,48.03,1.6,sell,7afd10f2,9582af8a,4ff197be
231656,983,983046231656,48.03,2.1,sell,7afd10f2,242ae52e,1128c829
231657,983,983047231657,48.54,1.2,buy,6052e7e4,608809b1,f6bec02d
231658,983,983048231658,48.03,0.6,sell,7afd10f2,ff4a4304,cfef9888
231659,983,983048231659,47.99,1.8,sell,42bca1ee,ff4a4304,7e59e04a
231660,983,983049231660,48.54,1.2,buy,1fae1101,608809b1,068129d7
231661,983,983050231661,48.54,1.2,buy,e2229854,608809b1,8b35fe1d
231662,983,983051231662,48.54,1.1,buy,f68b5c22,608809b1,704f48a1
231663,983,983052231663,47.99,1.1,sell,42bca1ee,d2f72893,4cf89be8
231664,983,983053231664,48.54,0.8,buy,f7182f20,608809b1,c0f2c400
231665,983,983053231665,48.56,0.3,buy,f7182f20,90b7717e,7f9d25d5
231666,983,983054231666,47.99,1.4,sell,42bca1ee,5d8e2881,dc84deb5
231667,983,983055231667,48.56,1.4,buy,733ece3d,90b7717e,4b8a96f4
231668,983,983056231668,48.56,1.7,buy,6640f223,90b7717e,d19c5cda
231669,983,983057231669,47.99,3.7,sell,42bca1ee,43993a47,9f245c38
231670,983,983058231670,47.99,1.6,sell,42bca1ee,adce7dcf,7baf45a8
231671,983,983059231671,47.99,0.4,sell,42bca1ee,b3ffdfed,a64104ec
231672,983,983059231672,47.93,0.7,sell,8f91f15c,b3ffdfed,36215cb7
231673,983,983060231673,48.56,6.6,buy,89b2e5ad,90b7717e,1969a6ff
231674,983,983060231674,48.59,2.1,buy,89b2e5ad,67381b38,7e184d63
231675,983,983061231675,47.93,1.2,sell,8f91f15c,1bf1c050,b23644ce
231676,983,983062231676,48.59,2.7,buy,28b05775,67381b38,872f88f4
231677,983,983063231677,48.59,1.0,buy,5828e1b8,67381b38,5e3a6a87
231678,983,983064231678,48.59,4.3,buy,105098be,67381b38,21003ae8
231679,983,983065231679,48.59,2.2,buy,fc035f05,67381b38,ffb64130
231680,983,983066231680,47.93,1.1,sell,8f91f15c,f2ea1389,7a856325
231681,983,983067231681,48.59,2.2,buy,23347bbc,67381b38,c6bd36b6
231682,983,983068231682,47.93,1.2,sell,8f91f15c,0a23437f,05f14fe8
231683,983,983069231683,47.93,1.3,sell,8f91f15c,ec30e6b2,e27265a9
231684,983,983070231684,47.93,9.5,sell,8f91f15c,58e90e4a,3db577c3
231685,983,983070231685,47.93,1.9,sell,2c55d718,58e90e4a,662d88d0
231686,983,983071231686,48.59,0.5,buy,278cae2d,67381b38,70107987
231687,983,983071231687,48.61,1.9,buy,278cae2d,e28b085a,f903e34b
231688,983,983072231688,47.93,1.0,sell,2c55d718,ddcb199c,87343022
231689,983,983073231689,48.61,1.5,buy,dc00bdc8,e28b085a,ebadc50e
231690,983,983074231690,48.61,2.1,buy,99950cfd,e28b085a,4118f4ee
231691,983,983075231691,47.93,1.3,sell,2c55d718,2dd9e84e,b6cbe1c9
231692,983,983076231692,48.61,1.2,buy,afec8ec2,e28b085a,28736917
231693,983,983077231693,48.61,2.1,buy,fed93112,e28b085a,9199dca6
231694,983,983078231694,48.61,3.6,buy,209b31de,e28b085a,78f514a4
231695,983,983079231695,47.93,1.3,sell,2c55d718,a95e3aae,efa060a3
231696,983,983080231696,48.61,1.2,buy,50c1a19e,e28b085a,057ef8cd
231697,983,983081231697,47.93,1.4,sell,2c55d718,38c54d17,58d3d15a
231698,983,983082231698,47.93,1.9,sell,2c55d718,b764c3c9,792f705b
231699,983,983083231699,48.61,1.4,buy,6fbdf0e0,e28b085a,a9e4485c
231700,983,983083231700,48.67,0.6,buy,6fbdf0e0,56beb3ab,572cf878
231701,983,983084231701,48.67,1.7,buy,6563ad00,56beb3ab,7ff1d76a
231702,983,983085231702,48.67,2.1,buy,14aeff85,56beb3ab,1858b5e2
231703,983,983086231703,48.67,2.0,buy,c86be0bf,56beb3ab,8a07c10c
231704,983,983087231704,48.67,1.4,buy,6589b9d7,56beb3ab,d549adcf
231705,983,983088231705,47.93,2.3,sell,2c55d718,6b93d330,e6741ee0
231706,983,983089231706,48.67,2.1,buy,5761eb43,56beb3ab,f33937b7
231707,983,983090231707,47.93,1.2,sell,2c55d718,64784674,05c226e6
231708,983,983091231708,48.67,1.9,buy,2e5d723b,56beb3ab,4e3f05f8
231709,983,983092231709,47.93,2.1,sell,2c55d718,c69a7c19,fe0c8631
231710,983,983093231710,48.67,1.2,buy,2805df8b,56beb3ab,e102994e
231711,983,983094231711,48.67,1.1,buy,637d22d6,56beb3ab,1da5b7d3
231712,983,983095231712,47.93,0.6,sell,2c55d718,a2416022,4fd2690f
231713,983,983095231713,47.92,0.7,sell,183ac917,a2416022,7ccc35ab
231714,983,983096231714,47.92,1.1,sell,183ac917,017ecc78,da703de4
231715,983,983097231715,48.67,0.9,buy,4bd3ca8f,56beb3ab,7d7c263b
231716,983,983097231716,48.68,0.2,buy,4bd3ca8f,e95696a6,a7be4cab
231717,983,983098231717,48.68,2.4,buy,b87b8a13,e95696a6,90a05d88
231718,983,983099231718,48.68,1.2,buy,6c8c857a,e95696a6,4e5ab1c0
231719,983,983100231719,48.68,2.5,buy,cf688d40,e95696a6,e892dc57
231720,983,983101231720,48.68,1.0,buy,436ba6a4,e95696a6,ee97a222
231721,983,983102231721,48.68,1.2,buy,229c66a7,e95696a6,0d37c0b6
231722,983,983103231722,47.92,1.4,sell,183ac917,7f5c3b89,0e4eb8c4
231723,983,983104231723,47.92,1.9,sell,183ac917,a86418ba,4eb7281f
231724,983,983105231724,47.92,1.7,sell,183ac917,2f62c4ba,c983ac6b
231725,983,983106231725,48.68,1.1,buy,8f619016,e95696a6,5312bd2c
231726,983,983107231726,48.68,2.5,buy,b2755657,e95696a6,56a2fb37
231727,983,983108231727,48.68,2.9,buy,ef8c2b92,e95696a6,ca76779c
231728,983,983108231728,48.68,0.3,buy,ef8c2b92,6679b41f,5e0ee871
231729,983,983109231729,47.92,1.6,sell,183ac917,3db0bc6d,5222d54a
231730,983,983110231730,47.92,1.0,sell,183ac917,e07b459d,93cac42f
231731,983,983111231731,48.68,3.3,buy,4f3b663a,6679b41f,9c0044d9
231732,983,983112231732,47.92,4.1,sell,183ac917,4028b5d5,a1bbc08c
231733,983,983113231733,48.68,4.8,buy,3a4a9bb4,6679b41f,a0aab8be
231734,983,983114231734,48.68,1.4,buy,40e69790,6679b41f,b5afe1ef
231735,983,983115231735,48.68,1.1,buy,de723ccf,6679b41f,ec62f907
231736,983,983116231736,48.68,1.1,buy,94eed073,6679b41f,b32deeb7
231737,983,983117231737,47.92,1.2,sell,183ac917,c54e9506,183dd026
231738,983,983118231738,47.92,0.3,sell,183ac917,f25e1421,054f026f
231739,983,983118231739,47.86,1.1,sell,5c80b4e0,f25e1421,a500dc9b
231740,983,983119231740,47.86,2.0,sell,5c80b4e0,56e236ae,04f9ad3c
231741,983,983120231741,47.86,1.2,sell,5c80b4e0,d849a433,5d90c9c0
231742,983,983121231742,47.86,1.5,sell,5c80b4e0,417e4b86,76e3eaee
231743,983,983122231743,48.68,1.9,buy,40997df0,6679b41f,1a5235ac
231744,983,983123231744,47.86,3.3,sell,5c80b4e0,ec0f2802,941a4b31
231745,983,983124231745,48.68,1.0,buy,b5259f89,6679b41f,58dfd8ca
231746,983,983125231746,47.86,1.0,sell,5c80b4e0,ed25f673,71af4f03
231747,983,983126231747,47.86,1.6,sell,5c80b4e0,7f09c695,8bb5a3b6
231748,983,983127231748,48.68,0.1,buy,8e42e67e,6679b41f,09cf6c97
231749,983,983127231749,48.77,1.0,buy,8e42e67e,35040f5c,d7d6cf95
231750,983,983128231750,48.77,1.0,buy,cc099b88,35040f5c,4f6e7336
231751,983,983129231751,48.77,1.3,buy,5d80d54d,35040f5c,e1994b53
231752,983,983130231752,47.86,3.0,sell,5c80b4e0,3b2aa330,ba9f3693
231753,983,983131231753,48.77,2.6,buy,59f2b18e,35040f5c,1731d1d8
231754,983,983132231754,48.77,3.1,buy,a0838d62,35040f5c,4b0c6426
231755,983,983133231755,48.77,1.0,buy,7eef7f9c,35040f5c,60bc960c
231756,983,983134231756,47.86,0.3,sell,5c80b4e0,ffe194aa,13ee53f3
231757,983,983134231757,47.84,5.1,sell,51a58812,ffe194aa,c8296507
231758,983,983135231758,48.77,1.5,buy,6e99fe2d,35040f5c,4359842f
231759,983,983136231759,48.77,3.5,buy,dc071410,35040f5c,a3ef889e
231760,983,983137231760,48.77,1.5,buy,11ee2385,35040f5c,aebae4c4
231761,983,983138231761,47.84,9.0,sell,51a58812,4634ab3c,6f5bb6eb
231762,983,983139231762,48.77,2.7,buy,9e2d6e7f,35040f5c,78c21a8d
231763,983,983140231763,47.84,0.9,sell,51a58812,6976f98f,26d7c43d
231764,983,983140231764,47.8,1.4,sell,d7895717,6976f98f,b647f84c
231765,983,983141231765,48.77,0.8,buy,f425e7ee,35040f5c,a53f6db9
231766,983,983141231766,48.78,0.4,buy,f425e7ee,61762a24,7940e451
231767,983,983142231767,48.78,1.0,buy,66a5ff91,61762a24,5202c050
231768,983,983143231768,48.78,1.7,buy,54a9d124,61762a24,46cba1fd
231769,983,983144231769,47.8,5.1,sell,d7895717,587940ef,e23d2a7b
231770,983,983145231770,48.78,1.3,buy,8009b3c7,61762a24,f59b824f
231771,983,983146231771,47.8,1.5,sell,d7895717,dd4b475c,8ba5f9c0
231772,983,983147231772,48.78,2.6,buy,15938fbb,61762a24,ef983415
231773,983,983148231773,47.8,1.3,sell,d7895717,c4f70650,0c4236dd
231774,983,983149231774,47.8,1.9,sell,d7895717,3ca3c1ac,49ef00eb
231775,983,983150231775,48.78,1.2,buy,fc980c78,61762a24,05a45c59
231776,983,983151231776,48.78,2.6,buy,f645fc7c,61762a24,53153da9
231777,983,983152231777,47.8,1.8,sell,d7895717,881339da,30d663af
231778,983,983153231778,47.8,1.0,sell,d7895717,29d6350d,e3324de0
231779,983,983154231779,47.8,1.4,sell,d7895717,559d8373,d0537364
231780,983,983155231780,47.8,1.1,sell,d7895717,821efc49,549e3e30
231781,983,983156231781,48.78,1.2,buy,8ecc14d7,61762a24,1b88c25b
231782,983,983157231782,48.78,1.2,buy,217d1a5d,61762a24,711f9dd0
231783,983,983158231783,47.8,1.4,sell,d7895717,441fa1ef,0873114e
231784,983,983159231784,48.78,1.4,buy,ad918006,61762a24,9ed1cc9d
231785,983,983160231785,48.78,1.2,buy,dfc92af6,61762a24,8f1a228d
231786,983,983161231786,47.8,1.1,sell,d7895717,66e89ddb,e4629134
231787,983,983162231787,47.8,1.0,sell,d7895717,d9c3cddf,0e8a660f
231788,983,983162231788,47.8,0.4,sell,95d2039c,d9c3cddf,a843368b
231789,983,983163231789,48.78,1.0,buy,a328d12d,61762a24,c85c932d
231790,983,983164231790,48.78,1.5,buy,5cac2b32,61762a24,d394b9fe
231791,983,983165231791,48.78,1.2,buy,263ba79c,61762a24,da944938
231792,983,983166231792,48.78,0.5,buy,f68db1c0,61762a24,c7c18ead
231793,983,983166231793,48.78,0.5,buy,f68db1c0,a9ec7ef6,0e5582a4
231794,983,983167231794,47.8,1.9,sell,95d2039c,b8ea5eac,18b05cbf
231795,983,983168231795,48.78,2.5,buy,375f141d,a9ec7ef6,d99ee15c
231796,983,983169231796,48.78,1.5,buy,09e26d2b,a9ec7ef6,90d46e27
231797,983,983170231797,47.8,2.1,sell,95d2039c,94a5daff,86c6afe2
231798,983,983171231798,47.8,1.7,sell,95d2039c,748d872d,ab04f492
231799,983,983172231799,47.8,2.0,sell,95d2039c,4d94c5ad,b3b702aa
231800,983,983173231800,47.8,2.4,sell,95d2039c,e8833342,e7f7f867
231801,983,983174231801,48.78,3.5,buy,d98fc793,a9ec7ef6,d4cc9820
231802,983,983175231802,48.78,1.1,buy,11b2308a,a9ec7ef6,b3a22598
231803,983,983176231803,47.8,1.1,sell,95d2039c,799ae43e,211a85ec
231804,983,983177231804,47.8,6.2,sell,95d2039c,6dc588aa,6edb1444
231805,983,983178231805,47.8,1.4,sell,95d2039c,4d52f4fd,577648e9
231806,983,983179231806,47.8,0.8,sell,95d2039c,db97e1b6,b2e76951
231807,983,983179231807,47.78,1.4,sell,9ea4a752,db97e1b6,c8657dff
231808,983,983180231808,48.78,1.8,buy,1ec7dd00,a9ec7ef6,c94ff25c
231809,983,983181231809,48.78,1.3,buy,07889596,a9ec7ef6,0cdabd30
231810,983,983182231810,47.78,3.1,sell,9ea4a752,7b8031a2,71cf9e58
231811,983,983183231811,47.78,1.3,sell,9ea4a752,8623a528,9970d206
231812,983,983184231812,47.78,1.1,sell,9ea4a752,a61cb52a,8a49b627
231813,983,983185231813,48.78,1.2,buy,3cbaf751,a9ec7ef6,fd6b5860
231814,983,983186231814,48.78,1.5,buy,da751d73,a9ec7ef6,8a1318e0
231815,983,983187231815,48.78,2.3,buy,59938b9f,a9ec7ef6,d3b4a9ea
231816,983,983188231816,48.78,1.0,buy,722977bd,a9ec7ef6,9c484088
231817,983,983189231817,48.78,1.3,buy,c9fb74f8,a9ec7ef6,e696ceaf
231818,983,983190231818,47.78,3.3,sell,9ea4a752,8796081d,0d77c350
231819,983,983191231819,47.78,2.1,sell,9ea4a752,5e372004,6ed62ea4
231820,983,983192231820,47.78,1.5,sell,9ea4a752,5ed9429f,8fda7dce
231821,983,983193231821,48.78,0.5,buy,bf0e8fac,a9ec7ef6,5cd1c91e
231822,983,983193231822,48.8,0.7,buy,bf0e8fac,514b766f,3de825cd
231823,983,983194231823,47.78,1.3,sell,9ea4a752,351f8181,cc5be29f
231824,983,983195231824,48.8,1.5,buy,ccced0ce,514b766f,88ce9266
231825,983,983196231825,47.78,1.7,sell,9ea4a752,033e431d,bd379b3a
231826,983,983197231826,48.8,1.6,buy,765d59ec,514b766f,c5e58905
231827,983,983198231827,48.8,8.6,buy,2dff3137,514b766f,04bf7786
231828,983,983199231828,47.78,1.3,sell,9ea4a752,fdb0fdb3,1899601b
231829,983,983200231829,47.78,1.1,sell,9ea4a752,ff18c51e,6ae4f260
231830,983,983201231830,47.78,0.8,sell,9ea4a752,1854181d,d531447e
231831,983,983201231831,47.78,0.2,sell,0e1f14ab,1854181d,55f3d4bc
231832,983,983202231832,47.78,1.3,sell,0e1f14ab,27868bf3,e97b4b03
231833,983,983203231833,48.8,2.9,buy,1c514b16,514b766f,7f663d7c
231834,983,983204231834,47.78,1.0,sell,0e1f14ab,0c0d46a7,a7a1466e
231835,983,983205231835,47.78,1.2,sell,0e1f14ab,98852cae,8a27220e
231836,983,983206231836,48.8,1.2,buy,23209f79,514b766f,0233e9eb
231837,983,983207231837,47.78,2.9,sell,0e1f14ab,51372831,90f356d1
231838,983,983208231838,48.8,2.1,buy,6889be5c,514b766f,57a79e92
231839,983,983209231839,48.8,1.4,buy,5569761e,514b766f,75c87f5b
231840,983,983209231840,48.8,2.2,buy,5569761e,a9379d8b,2e3ff25c
231841,983,983210231841,47.78,6.8,sell,0e1f14ab,c07d56bd,db908380
231842,983,983211231842,47.78,1.5,sell,0e1f14ab,a3c9bc4e,27d0569a
231843,983,983212231843,47.78,2.4,sell,0e1f14ab,7803171c,086641b3
231844,983,983213231844,48.8,1.0,buy,910fc1f3,a9379d8b,4b499a47
231845,983,983214231845,47.78,1.7,sell,0e1f14ab,c4c9856e,0023dc89
231846,983,983215231846,48.8,1.4,buy,b67dbc5a,a9379d8b,37d63f51
231847,983,983216231847,47.78,1.0,sell,0e1f14ab,c922ae46,2421890a
231848,983,983216231848,47.77,2.0,sell,4b4a417b,c922ae46,447a3a04
231849,983,983217231849,47.77,1.1,sell,4b4a417b,49c64914,fc3bcf32
231850,983,983218231850,47.77,1.3,sell,4b4a417b,1cc4307c,787a90c8
231851,983,983219231851,48.8,2.2,buy,0b9204f2,a9379d8b,80a4ebb9
231852,983,983220231852,47.77,1.6,sell,4b4a417b,8ba49946,0691258b
231853,983,983221231853,48.8,1.6,buy,be44a6a0,a9379d8b,c88259b9
231854,983,983222231854,47.77,1.4,sell,4b4a417b,3a1fa3db,9ad0f758
231855,983,983223231855,47.77,1.1,sell,4b4a417b,19a848c0,74104991
231856,983,983224231856,48.8,3.7,buy,93e15aa3,a9379d8b,8d8f4bad
231857,983,983225231857,48.8,1.1,buy,1968b94a,a9379d8b,14e09adf
231858,983,983226231858,47.77,1.0,sell,4b4a417b,335b1908,71745ab1
231859,983,983227231859,47.77,1.2,sell,4b4a417b,1799f12c,487f907b
231860,983,983228231860,48.8,1.4,buy,ef6059cd,a9379d8b,e1d7d1ec
231861,983,983229231861,47.77,2.1,sell,4b4a417b,65b92e15,f3e909ac
231862,983,983230231862,47.77,1.1,sell,4b4a417b,54df7834,283f49f6
231863,983,983231231863,47.77,1.3,sell,4b4a417b,000847d6,aaaf6cd1
231864,983,983232231864,48.8,1.4,buy,7541e9f8,a9379d8b,17f3509b
231865,983,983233231865,47.77,1.5,sell,4b4a417b,7c55d70a,3441fde8
231866,983,983234231866,47.77,1.1,sell,4b4a417b,2f625c76,36fa0a76
231867,983,983235231867,47.77,2.1,sell,4b4a417b,25384954,87034ae0
231868,983,983236231868,48.8,2.1,buy,27a7d736,a9379d8b,3ce8554b
231869,983,983237231869,47.77,0.1,sell,4b4a417b,7aa86a6c,dd51f512
231870,983,983242231870,48.8,1.9,buy,a07ad2a7,a9379d8b,8dc0a991
231871,984,984000231871,47.03,1.1,sell,cd1fc665,2ba97f67,5da210f3
231872,984,984001231872,47.03,1.1,sell,cd1fc665,7d9fca28,1346129e
231873,984,984002231873,47.03,1.3,sell,cd1fc665,4ac4b71b,9380b988
231874,984,984003231874,47.03,1.2,sell,cd1fc665,29e8e91d,c383c3d9
231875,984,984004231875,47.03,1.1,sell,cd1fc665,de272fb3,84e56162
231876,984,984005231876,47.47,1.3,buy,de7f07c1,d67d8b07,50317da9
231877,984,984006231877,47.03,1.0,sell,cd1fc665,d611cc11,ca6ddbde
231878,984,984007231878,47.03,1.1,sell,cd1fc665,9803b2c2,8f650c7b
231879,984,984008231879,47.47,1.0,buy,950536c5,d67d8b07,924cde46
231880,984,984009231880,47.03,1.1,sell,cd1fc665,b286bdbf,ca9e2400
231881,984,984010231881,47.03,1.0,sell,cd1fc665,0aff6d52,26eb86f7
231882,984,984010231882,47.03,2.1,sell,b318c3de,0aff6d52,591f3fa3
231883,984,984011231883,47.03,1.1,sell,b318c3de,f7dff0da,e1c41a82
231884,984,984012231884,47.47,2.4,buy,d05d303d,d67d8b07,bc9156fe
231885,984,984013231885,47.03,1.2,sell,b318c3de,78f9a0c3,d357193a
231886,984,984014231886,47.03,1.1,sell,b318c3de,fc6604a5,184e7de0
231887,984,984015231887,47.03,1.7,sell,b318c3de,2e5b53ae,0c1c9360
231888,984,984016231888,47.47,1.0,buy,88e24959,d67d8b07,f24e190e
231889,984,984017231889,47.47,1.1,buy,048a6dce,d67d8b07,644cb05c
231890,984,984018231890,47.03,1.1,sell,b318c3de,f89c48ef,2cb19f67
231891,984,984019231891,47.03,1.4,sell,b318c3de,320c96f0,e6db6bc2
231892,984,984020231892,47.03,0.3,sell,b318c3de,de6c852e,cd0ee4cf
231893,984,984020231893,46.98,4.2,sell,f4cbf0c7,de6c852e,ce86bd1f
231894,984,984021231894,46.98,1.9,sell,f4cbf0c7,e56c313d,93ed89db
231895,984,984022231895,46.98,1.0,sell,f4cbf0c7,e92e09d7,4aafc783
231896,984,984023231896,47.47,1.1,buy,a5540103,d67d8b07,2919d05d
231897,984,984024231897,47.47,1.7,buy,5648be60,d67d8b07,24efc3c0
231898,984,984025231898,46.98,1.3,sell,f4cbf0c7,988895a4,cefef916
231899,984,984026231899,47.47,0.4,buy,9bd9c557,d67d8b07,b5e885dc
231900,984,984026231900,47.47,0.6,buy,9bd9c557,5983596e,61b79aa2
231901,984,984027231901,47.47,1.3,buy,a8c3f4cf,5983596e,5328dc75
231902,984,984028231902,46.98,1.1,sell,f4cbf0c7,c437af33,214973b2
231903,984,984029231903,47.47,1.0,buy,4133dbf8,5983596e,2aa4ca7c
231904,984,984030231904,46.98,0.5,sell,f4cbf0c7,d64d59c8,39a86854
231905,984,984030231905,46.97,0.9,sell,5314a28d,d64d59c8,62b98489
231906,984,984031231906,46.97,1.2,sell,5314a28d,a35d7530,052011e6
231907,984,984032231907,46.97,1.4,sell,5314a28d,d53437ed,6e50853c
231908,984,984033231908,46.97,1.2,sell,5314a28d,e20e2f56,af7a4bf8
231909,984,984034231909,47.47,1.0,buy,d1dc8f05,5983596e,fe3e9e6e
231910,984,984035231910,46.97,2.0,sell,5314a28d,cee3c824,7636c65c
231911,984,984036231911,46.97,2.1,sell,5314a28d,826d9291,d9debce2
231912,984,984037231912,46.97,1.2,sell,5314a28d,4534159c,f726400c
231913,984,984037231913,46.97,0.2,sell,b135535d,4534159c,1b7b5a09
231914,984,984038231914,46.97,1.8,sell,b135535d,5f9fd525,e41757f2
231915,984,984039231915,47.47,1.1,buy,9a1b144e,5983596e,0bf9db8e
231916,984,984040231916,47.47,1.2,buy,a5c25edf,5983596e,9a438b1b
231917,984,984041231917,46.97,1.1,sell,b135535d,128640aa,5a1e704a
231918,984,984042231918,47.47,2.4,buy,00314d8e,5983596e,ae21f114
231919,984,984043231919,46.97,1.1,sell,b135535d,450f973f,176e3c25
231920,984,984044231920,47.47,1.4,buy,3239dd7b,5983596e,39fde24c
231921,984,984044231921,47.48,0.5,buy,3239dd7b,1bf8a566,388c5334
231922,984,984045231922,46.97,1.0,sell,b135535d,a4de2ff3,afbb58f0
231923,984,984046231923,46.97,1.5,sell,b135535d,d350dcd4,4e75423f
231924,984,984047231924,46.97,3.3,sell,b135535d,dec6f642,156652ff
231925,984,984047231925,46.91,0.7,sell,acad4a9f,dec6f642,6cb24d0f
231926,984,984048231926,47.48,2.1,buy,3f2c8b56,1bf8a566,3dd91d9d
231927,984,984049231927,46.91,1.8,sell,acad4a9f,e3a9a2d7,38f3b41b
231928,984,984050231928,47.48,1.3,buy,186651b6,1bf8a566,57ad41cf
231929,984,984051231929,46.91,3.3,sell,acad4a9f,d28bdb95,6371b3d9
231930,984,984052231930,47.48,1.7,buy,7131504d,1bf8a566,5dce00b0
231931,984,984053231931,46.91,1.0,sell,acad4a9f,064a4481,1d426a9b
231932,984,984054231932,46.91,1.2,sell,acad4a9f,5d229afc,7f4071b3
231933,984,984055231933,47.48,1.2,buy,419f64e6,1bf8a566,895326e7
231934,984,984056231934,46.91,1.2,sell,acad4a9f,be17cff6,7f1f4bdf
231935,984,984057231935,46.91,1.6,sell,acad4a9f,b0374c88,54088bab
231936,984,984058231936,47.48,1.5,buy,3346b8aa,1bf8a566,73c050b1
231937,984,984059231937,47.48,1.6,buy,1ca82706,1bf8a566,915d82d9
231938,984,984060231938,47.48,0.1,buy,162d8cf3,1bf8a566,d23caa77
231939,984,984060231939,47.53,1.3,buy,162d8cf3,09ed9a88,1118c01d
231940,984,984061231940,46.91,1.3,sell,acad4a9f,d600e402,783fe062
231941,984,984062231941,46.91,1.3,sell,acad4a9f,95cc5617,fbe115d3
231942,984,984063231942,47.53,1.8,buy,5c1344bc,09ed9a88,44680e28
231943,984,984064231943,46.91,1.3,sell,acad4a9f,bb8721c3,3e5ead4a
231944,984,984065231944,47.53,2.0,buy,f88b0acf,09ed9a88,c3c05555
231945,984,984066231945,46.91,0.3,sell,acad4a9f,3470d739,0b8d036a
231946,984,984066231946,46.88,1.0,sell,c5a981c1,3470d739,00f6700c
231947,984,984067231947,46.88,1.3,sell,c5a981c1,8e28111b,c928cfbd
231948,984,984068231948,46.88,2.6,sell,c5a981c1,cd3dd485,8dd512d5
231949,984,984069231949,46.88,1.4,sell,c5a981c1,0f435c4d,cc27aab1
231950,984,984070231950,46.88,1.6,sell,c5a981c1,e53300ed,0c15f382
231951,984,984071231951,46.88,2.2,sell,c5a981c1,4f08b81b,e592ee2c
231952,984,984072231952,47.53,1.5,buy,af53cf66,09ed9a88,81bb91bf
231953,984,984073231953,46.88,1.6,sell,c5a981c1,5afa1e55,5621cc34
231954,984,984074231954,46.88,2.5,sell,c5a981c1,c127e263,5de6c30f
231955,984,984075231955,47.53,1.4,buy,21b74d25,09ed9a88,1dc618b2
231956,984,984076231956,46.88,0.8,sell,c5a981c1,1a65831a,60c257c7
231957,984,984076231957,46.87,0.3,sell,946f970d,1a65831a,3f6dd31b
231958,984,984077231958,46.87,2.4,sell,946f970d,fe9c4a3b,bfe9d5a9
231959,984,984078231959,47.53,1.0,buy,28dcd362,09ed9a88,b037bab4
231960,984,984079231960,46.87,1.3,sell,946f970d,a85ba903,00d88a0f
231961,984,984080231961,46.87,1.3,sell,946f970d,da02642b,b657023c
231962,984,984081231962,47.53,1.0,buy,64a5344d,09ed9a88,29623ace
231963,984,984081231963,47.53,0.1,buy,64a5344d,ad5aa44f,e4880421
231964,984,984082231964,47.53,1.2,buy,23180771,ad5aa44f,8e20b253
231965,984,984083231965,47.53,2.8,buy,f6fb8083,ad5aa44f,e26cc2b7
231966,984,984084231966,46.87,1.1,sell,946f970d,1918ba4a,f81b1a64
231967,984,984085231967,47.53,1.1,buy,8e75b8d2,ad5aa44f,26bf3ea0
231968,984,984086231968,47.53,2.6,buy,39aac517,ad5aa44f,d3ad5ae5
231969,984,984087231969,47.53,2.2,buy,59a2f27c,ad5aa44f,9153f41e
231970,984,984087231970,47.58,2.3,buy,59a2f27c,4dc2b3b6,a5573eeb
231971,984,984088231971,46.87,1.0,sell,946f970d,93bec36f,5d14ca1c
231972,984,984089231972,47.58,1.1,buy,037b8575,4dc2b3b6,cea41a3f
231973,984,984090231973,47.58,1.1,buy,0349337f,4dc2b3b6,3ae5d3cb
231974,984,984091231974,47.58,1.1,buy,20858a38,4dc2b3b6,90e270df
231975,984,984092231975,46.87,1.5,sell,946f970d,b0bdc84d,e665aa4e
231976,984,984093231976,47.58,1.5,buy,cde0ce70,4dc2b3b6,e0aeb533
231977,984,984094231977,46.87,1.3,sell,946f970d,9b8e8c82,f3b85dea
231978,984,984095231978,46.87,1.4,sell,946f970d,9b58e60b,2889ac04
231979,984,984096231979,46.87,1.2,sell,946f970d,81a66988,77d53196
231980,984,984097231980,47.58,2.3,buy,d89df72e,4dc2b3b6,6a39df2e
231981,984,984098231981,46.87,2.2,sell,946f970d,1c437e04,5f69b952
231982,984,984098231982,46.87,1.2,sell,f515f0ff,1c437e04,32efce4a
231983,984,984099231983,47.58,1.4,buy,9a57cb93,4dc2b3b6,a25d0ad8
231984,984,984100231984,47.58,1.6,buy,c93cf8a7,4dc2b3b6,2fbff690
231985,984,984101231985,47.58,1.2,buy,ea5a93c2,4dc2b3b6,5e41a57e
231986,984,984102231986,47.58,1.4,buy,6a85b886,4dc2b3b6,044b759f
231987,984,984102231987,47.62,2.0,buy,6a85b886,87331264,c35788f1
231988,984,984103231988,46.87,3.2,sell,f515f0ff,15b8aa35,51712a33
231989,984,984104231989,46.87,1.2,sell,f515f0ff,a9f6651e,23f93a51
231990,984,984105231990,47.62,2.8,buy,a63b802a,87331264,39f55ca0
231991,984,984106231991,47.62,1.3,buy,57b1aa5a,87331264,aa297bbf
231992,984,984107231992,46.87,1.3,sell,f515f0ff,23b20d1b,2859319d
231993,984,984108231993,47.62,1.7,buy,58cd769d,87331264,1913e6fa
231994,984,984109231994,46.87,1.4,sell,f515f0ff,ca02c10d,99c612dd
231995,984,984110231995,46.87,1.2,sell,f515f0ff,873bf424,f0f87005
231996,984,984111231996,47.62,1.2,buy,eef53fb1,87331264,ea915bf9
231997,984,984112231997,46.87,1.2,sell,f515f0ff,4f940d6c,67dc03dd
231998,984,984113231998,47.62,2.6,buy,ad722928,87331264,dfec7e3b
231999,984,984114231999,46.87,2.2,sell,f515f0ff,372d7f66,be00d59b
232000,984,984115232000,46.87,1.3,sell,f515f0ff,4052acf8,ef7ebeb1
232001,984,984116232001,47.62,2.0,buy,58a171af,87331264,5bc69ba8
232002,984,984117232002,46.87,0.8,sell,f515f0ff,0771e6c4,db32dc6c
232003,984,984117232003,46.83,5.8,sell,8dcfa94c,0771e6c4,90e7bc76
232004,984,984118232004,46.83,1.8,sell,8dcfa94c,3b341f52,484b3862
232005,984,984119232005,47.62,1.4,buy,b3f04096,87331264,fd722b79
232006,984,984119232006,47.62,7.4,buy,b3f04096,67451492,280e4a0d
232007,984,984120232007,47.62,1.1,buy,8b55ee78,67451492,2d521f69
232008,984,984121232008,47.62,1.3,buy,329fc723,67451492,335c37b7
232009,984,984122232009,47.62,1.8,buy,64d31e5f,67451492,ee4678d2
232010,984,984123232010,46.83,1.3,sell,8dcfa94c,09d201ba,8d24f2e8
232011,984,984124232011,47.62,1.5,buy,cddafca6,67451492,7f8f1170
232012,984,984125232012,47.62,1.9,buy,206591f8,67451492,1c4a9977
232013,984,984125232013,47.63,0.6,buy,206591f8,5d1d8912,d8ccb951
232014,984,984126232014,47.63,1.4,buy,1464afc9,5d1d8912,fa2b341e
232015,984,984127232015,46.83,2.3,sell,8dcfa94c,14379508,6cd34158
232016,984,984128232016,47.63,1.4,buy,1ca804a1,5d1d8912,521358bb
232017,984,984129232017,47.63,1.7,buy,c38cad76,5d1d8912,3d53cc53
232018,984,984130232018,47.63,2.6,buy,cbdb03c6,5d1d8912,92eadaeb
232019,984,984131232019,46.83,1.7,sell,8dcfa94c,7e3ab04f,7568400d
232020,984,984132232020,46.83,1.1,sell,8dcfa94c,81c0e2c4,9cef3af1
232021,984,984133232021,46.83,1.0,sell,8dcfa94c,b2a4a207,eaa38fd0
232022,984,984133232022,46.79,0.3,sell,a553e1d5,b2a4a207,c015519f
232023,984,984134232023,46.79,1.3,sell,a553e1d5,145bccef,a0bf967b
232024,984,984135232024,46.79,2.0,sell,a553e1d5,3a93fbc0,7f237bfa
232025,984,984136232025,46.79,1.2,sell,a553e1d5,54bf1e8b,713332f3
232026,984,984137232026,47.63,1.4,buy,a572e814,5d1d8912,e7b70b27
232027,984,984138232027,46.79,1.4,sell,a553e1d5,6e5a0807,3ebf2bd1
232028,984,984139232028,46.79,1.4,sell,a553e1d5,089088e5,51d98b9f
232029,984,984140232029,47.63,1.4,buy,69abc760,5d1d8912,eee04f59
232030,984,984141232030,47.63,1.3,buy,406e755b,5d1d8912,336df236
232031,984,984142232031,46.79,1.4,sell,a553e1d5,83255c46,9bd4110a
232032,984,984143232032,47.63,1.2,buy,0f4f5004,5d1d8912,99c3878c
232033,984,984144232033,46.79,1.7,sell,a553e1d5,a4b39a1d,cad3429f
232034,984,984145232034,46.79,1.3,sell,a553e1d5,415aa82e,0698192c
232035,984,984146232035,46.79,1.0,sell,a553e1d5,8cda257b,9bf3aa5f
232036,984,984147232036,46.79,5.1,sell,a553e1d5,f6f791fe,e1a5e3d3
232037,984,984148232037,47.63,1.3,buy,71ccf63e,5d1d8912,cf8a0732
232038,984,984149232038,47.63,0.7,buy,9fd4c159,5d1d8912,0795e5a4
232039,984,984149232039,47.66,1.1,buy,9fd4c159,6fdb3d80,741e64e9
232040,984,984150232040,47.66,2.5,buy,bea28cd8,6fdb3d80,ebf963b2
232041,984,984151232041,46.79,1.9,sell,a553e1d5,3067d102,8448c56d
232042,984,984151232042,46.78,0.1,sell,35841d89,3067d102,78d3e662
232043,984,984152232043,46.78,1.2,sell,35841d89,f5d6158c,d4c96704
232044,984,984153232044,46.78,1.4,sell,35841d89,4b0ee32e,308867a9
232045,984,984154232045,47.66,1.0,buy,fdf3dbf6,6fdb3d80,595959ab
232046,984,984155232046,46.78,1.0,sell,35841d89,0c98d361,888f4fcb
232047,984,984156232047,47.66,1.6,buy,f705d192,6fdb3d80,81a7d064
232048,984,984157232048,46.78,1.8,sell,35841d89,a5137028,9bd25e57
232049,984,984158232049,47.66,1.1,buy,2f4f53c0,6fdb3d80,7195ed5b
232050,984,984159232050,46.78,1.4,sell,35841d89,1fd3160d,da254736
232051,984,984160232051,46.78,1.8,sell,35841d89,84f04fc1,ebfd891c
232052,984,984161232052,46.78,1.6,sell,35841d89,92c1b45f,fa7849b0
232053,984,984162232053,46.78,1.2,sell,35841d89,759eb367,65a65b6c
232054,984,984163232054,47.66,1.1,buy,3b3f19d4,6fdb3d80,f27680bd
232055,984,984164232055,47.66,1.2,buy,53ff9af8,6fdb3d80,67de3369
232056,984,984165232056,47.66,1.2,buy,74ec2844,6fdb3d80,44a25c3b
232057,984,984166232057,47.66,1.1,buy,69dd3c74,6fdb3d80,ee4159ed
232058,984,984167232058,47.66,1.1,buy,f8d9f1c1,6fdb3d80,0865155c
232059,984,984168232059,47.66,1.1,buy,8403a4e0,6fdb3d80,0c443e25
232060,984,984169232060,46.78,1.0,sell,35841d89,2c387403,14cae33c
232061,984,984170232061,47.66,0.9,buy,5ac6cd93,6fdb3d80,ff777fea
232062,984,984170232062,47.7,0.5,buy,5ac6cd93,0c91154d,c6313eed
232063,984,984171232063,46.78,2.3,sell,35841d89,a58a28b1,9f2cc2f3
232064,984,984172232064,46.78,1.8,sell,35841d89,af79ae74,993fb750
232065,984,984173232065,47.7,1.1,buy,a1fd4092,0c91154d,b00be925
232066,984,984174232066,46.78,1.2,sell,35841d89,6545133a,f306262d
232067,984,984175232067,47.7,1.0,buy,1c5514e6,0c91154d,8c54b70c
232068,984,984176232068,47.7,1.2,buy,3961b8fd,0c91154d,c49e99f8
232069,984,984177232069,47.7,1.7,buy,df3b52f3,0c91154d,1bc388ff
232070,984,984178232070,47.7,1.2,buy,2c402838,0c91154d,0e6bb9b3
232071,984,984179232071,46.78,1.1,sell,35841d89,eb4ade2c,e968b741
232072,984,984180232072,47.7,1.7,buy,7c966c50,0c91154d,00f5c37b
232073,984,984181232073,47.7,3.2,buy,95fada88,0c91154d,83990f50
232074,984,984182232074,46.78,1.1,sell,35841d89,4cdc1c85,d052c7b3
232075,984,984182232075,46.76,1.3,sell,259058c2,4cdc1c85,142aaad0
232076,984,984183232076,47.7,1.7,buy,f11fb555,0c91154d,b967f954
232077,984,984184232077,47.7,2.8,buy,e84ab488,0c91154d,475a9c15
232078,984,984185232078,46.76,1.5,sell,259058c2,aaba1bff,0ce9edd3
232079,984,984186232079,46.76,1.1,sell,259058c2,38be6f3f,b3e77042
232080,984,984187232080,47.7,1.1,buy,c145c3bb,0c91154d,1f541112
232081,984,984188232081,46.76,1.2,sell,259058c2,97a48477,5e549471
232082,984,984189232082,46.76,1.4,sell,259058c2,6104f808,ecfdbbd2
232083,984,984190232083,46.76,4.2,sell,259058c2,e5dfefff,fcc5bbb0
232084,984,984191232084,46.76,2.8,sell,259058c2,e5b41d3a,0b72df11
232085,984,984192232085,46.76,2.7,sell,259058c2,857d2832,a518ad1c
232086,984,984193232086,46.76,1.2,sell,259058c2,fa669737,c883397b
232087,984,984194232087,46.76,2.2,sell,259058c2,e87b1a81,d241df09
232088,984,984195232088,47.7,2.3,buy,f2788044,0c91154d,753c1ed7
232089,984,984196232089,47.7,0.5,buy,27f71eb5,0c91154d,d68c246c
232090,984,984196232090,47.75,0.6,buy,27f71eb5,a4b03ea9,f20687ed
232091,984,984197232091,47.75,1.2,buy,5722d944,a4b03ea9,9d70d406
232092,984,984198232092,46.76,0.4,sell,259058c2,8adb8a1c,9c529466
232093,984,984198232093,46.75,2.9,sell,94c07422,8adb8a1c,1e5825bb
232094,984,984199232094,47.75,4.8,buy,a6fd6d2d,a4b03ea9,3f0a2396
232095,984,984200232095,47.75,1.0,buy,02841ae3,a4b03ea9,9e584efe
232096,984,984201232096,47.75,1.2,buy,739aa740,a4b03ea9,acd16405
232097,984,984202232097,46.75,15.4,sell,94c07422,80f5045c,5e23ac9a
232098,984,984203232098,47.75,1.9,buy,92adaf69,a4b03ea9,bf827ca4
232099,984,984204232099,47.75,1.8,buy,b436726d,a4b03ea9,8a48db22
232100,984,984205232100,46.75,1.1,sell,94c07422,a200696d,8c1b0f1b
232101,984,984206232101,47.75,1.8,buy,65a50c04,a4b03ea9,20588959
232102,984,984207232102,47.75,1.4,buy,e915c479,a4b03ea9,354c1e2b
232103,984,984208232103,46.75,0.6,sell,94c07422,ab72e445,45ce1b63
232104,984,984208232104,46.7,0.7,sell,c1e62ca4,ab72e445,7d205d87
232105,984,984209232105,47.75,1.1,buy,f684999f,a4b03ea9,996055ea
232106,984,984210232106,46.7,1.9,sell,c1e62ca4,d329ce69,542ab1a9
232107,984,984211232107,46.7,1.0,sell,c1e62ca4,3ae5faa5,ac0ffc25
232108,984,984212232108,46.7,1.0,sell,c1e62ca4,a3bf0a84,978a644b
232109,984,984213232109,46.7,1.1,sell,c1e62ca4,3ebe1855,ae0fb09a
232110,984,984214232110,46.7,1.2,sell,c1e62ca4,ec8062bf,91aebad2
232111,984,984215232111,46.7,2.8,sell,c1e62ca4,e26e7c30,5cfe730e
232112,984,984216232112,47.75,1.2,buy,83c29cbd,a4b03ea9,23f2c39b
232113,984,984217232113,46.7,1.1,sell,c1e62ca4,dbf8ed49,5ec35b45
232114,984,984218232114,47.75,2.0,buy,b1c7d6f5,a4b03ea9,e7874004
232115,984,984218232115,47.76,0.8,buy,b1c7d6f5,1903e492,8e9c2f95
232116,984,984219232116,46.7,1.2,sell,c1e62ca4,7be2db2d,9793250b
232117,984,984220232117,46.7,3.0,sell,c1e62ca4,2b087f10,bc019811
232118,984,984221232118,47.76,1.5,buy,6f22ad5f,1903e492,c14f12d0
232119,984,984222232119,47.76,1.2,buy,4c3acdc0,1903e492,a6bbecd8
232120,984,984223232120,46.7,1.3,sell,c1e62ca4,6359f0d8,f5c635ce
232121,984,984224232121,46.7,1.4,sell,c1e62ca4,da8167dc,871b34cd
232122,984,984225232122,47.76,1.2,buy,6050577c,1903e492,db5e9262
232123,984,984226232123,46.7,1.4,sell,c1e62ca4,92472362,577b63f3
232124,984,984227232124,46.7,0.9,sell,c1e62ca4,714dc06a,4332b2c3
232125,984,984228232125,47.76,1.6,buy,b6340596,1903e492,2f1b8115
232126,984,984229232126,47.76,1.2,buy,15b906b4,1903e492,ab1e54ab
232127,984,984231232127,47.76,1.1,buy,3abe2e1b,1903e492,d4ce9802
232128,985,985000232128,46.71,1.6,buy,41a0f1a1,494d6315,c7c9d608
232129,985,985001232129,46.71,1.1,buy,7cbd7589,494d6315,0a87eb6b
232130,985,985002232130,46.71,2.7,buy,571290a2,494d6315,c8f24a5f
232131,985,985003232131,46.71,3.2,buy,2cd20a94,494d6315,b24d6d0f
232132,985,985004232132,46.25,1.7,sell,9a725676,17a51363,cc42fe9a
232133,985,985005232133,46.71,1.1,buy,d6967388,494d6315,c8a2bccd
232134,985,985006232134,46.71,0.3,buy,de80e0eb,494d6315,43808926
232135,985,985006232135,46.72,2.1,buy,de80e0eb,5417f5c5,d87416ca
232136,985,985007232136,46.72,1.8,buy,b89650da,5417f5c5,8c504e0f
232137,985,985008232137,46.25,1.4,sell,9a725676,3054f7a2,8d52cc2e
232138,985,985009232138,46.25,3.2,sell,9a725676,47cf1634,ea0550d0
232139,985,985010232139,46.25,2.3,sell,9a725676,7ba618b8,021c5727
232140,985,985011232140,46.25,1.4,sell,9a725676,4d163a66,6cba1cb5
232141,985,985011232141,46.23,0.9,sell,e4aa9c3c,4d163a66,8c507047
232142,985,985012232142,46.72,1.1,buy,b8a9fb91,5417f5c5,e9f2c171
232143,985,985013232143,46.23,1.1,sell,e4aa9c3c,db3c999a,b3a9abeb
232144,985,985014232144,46.23,8.0,sell,e4aa9c3c,549840b5,6aa59fb5
232145,985,985014232145,46.23,2.4,sell,c25ad3a3,549840b5,782a1a39
232146,985,985015232146,46.23,1.0,sell,c25ad3a3,0de88934,bda62ef9
232147,985,985016232147,46.72,3.2,buy,b95b5e93,5417f5c5,1ccc23db
232148,985,985017232148,46.23,1.4,sell,c25ad3a3,f55a9ae0,0e5275c0
232149,985,985018232149,46.23,1.0,sell,c25ad3a3,6bf52073,62a4e8b8
232150,985,985019232150,46.23,1.8,sell,c25ad3a3,b1cd341d,752671c2
232151,985,985020232151,46.23,1.5,sell,c25ad3a3,171e503e,bbbcf29a
232152,985,985021232152,46.72,1.2,buy,1f17dc1e,5417f5c5,85c48181
232153,985,985022232153,46.72,0.6,buy,8c7ac642,5417f5c5,03ab7266
232154,985,985022232154,46.73,0.8,buy,8c7ac642,63d2c903,6fddb443
232155,985,985023232155,46.73,1.1,buy,c530d0c7,63d2c903,2124f06f
232156,985,985024232156,46.73,1.9,buy,1caba6e6,63d2c903,c4c4bdd1
232157,985,985025232157,46.73,4.0,buy,fc98091d,63d2c903,04e584d2
232158,985,985026232158,46.23,0.9,sell,c25ad3a3,c00a98c8,a22f72ca
232159,985,985026232159,46.22,1.4,sell,a070a36c,c00a98c8,7c6a2951
232160,985,985027232160,46.22,1.7,sell,a070a36c,bb06cfed,fb533d79
232161,985,985028232161,46.22,1.1,sell,a070a36c,f94e797d,38201400
232162,985,985029232162,46.22,1.3,sell,a070a36c,9534f64f,f572e329
232163,985,985030232163,46.22,1.0,sell,a070a36c,a83a874d,a0cdae24
232164,985,985031232164,46.73,1.9,buy,667536de,63d2c903,636fa43d
232165,985,985032232165,46.22,2.0,sell,a070a36c,53c24f59,34edc0db
232166,985,985033232166,46.22,1.3,sell,a070a36c,39a98fd3,a0fcef6a
232167,985,985034232167,46.22,0.2,sell,a070a36c,a3261281,b477a331
232168,985,985034232168,46.21,1.4,sell,0ec913a8,a3261281,2105e2e2
232169,985,985035232169,46.21,1.3,sell,0ec913a8,422fe9e8,bfd9a7d0
232170,985,985036232170,46.21,1.4,sell,0ec913a8,6e9ff9e9,33d91ec8
232171,985,985037232171,46.21,1.4,sell,0ec913a8,d80e3696,1df2e3e6
232172,985,985038232172,46.73,0.3,buy,bd338fb9,63d2c903,3d265667
232173,985,985038232173,46.73,0.9,buy,bd338fb9,964458d3,c9d29319
232174,985,985039232174,46.21,1.7,sell,0ec913a8,65cf5579,c4e9490c
232175,985,985040232175,46.21,2.6,sell,0ec913a8,64b4102a,efe286e7
232176,985,985041232176,46.21,0.2,sell,0ec913a8,09aa3304,295639bf
232177,985,985041232177,46.1,0.9,sell,c087b860,09aa3304,d811ad72
232178,985,985042232178,46.73,1.3,buy,71fc6a1f,964458d3,3f9ece26
232179,985,985043232179,46.73,1.1,buy,f9204b18,964458d3,f1181693
232180,985,985044232180,46.73,1.2,buy,20c8fb35,964458d3,043748cf
232181,985,985045232181,46.1,1.4,sell,c087b860,cc5a32ee,3b789128
232182,985,985046232182,46.73,1.2,buy,370af0ec,964458d3,2ab8353d
232183,985,985047232183,46.1,2.2,sell,c087b860,e1c037b0,5e5ef845
232184,985,985048232184,46.73,2.1,buy,a77c3300,964458d3,647107af
232185,985,985049232185,46.1,3.7,sell,c087b860,81ea4b73,46c1ffbb
232186,985,985050232186,46.73,1.8,buy,d0f79dd2,964458d3,8258a341
232187,985,985051232187,46.73,0.4,buy,ffb4d6e0,964458d3,3518299c
232188,985,985051232188,46.75,0.7,buy,ffb4d6e0,c30b9b94,84c7434d
232189,985,985052232189,46.75,1.6,buy,ccaa7d39,c30b9b94,f4748544
232190,985,985053232190,46.1,1.2,sell,c087b860,f9aa9367,2500441e
232191,985,985054232191,46.75,1.8,buy,eb6a3131,c30b9b94,106dfe5a
232192,985,985055232192,46.75,2.0,buy,3bccd4d4,c30b9b94,261c49b5
232193,985,985056232193,46.1,1.5,sell,c087b860,950bc9e3,c31da2be
232194,985,985057232194,46.1,1.0,sell,c087b860,adafc26c,6c1a7dee
232195,985,985058232195,46.75,1.6,buy,1e2dfc52,c30b9b94,aac62c8e
232196,985,985059232196,46.75,1.4,buy,4251560e,c30b9b94,9b92c028
232197,985,985060232197,46.1,1.5,sell,c087b860,b219a136,2b31253c
232198,985,985061232198,46.1,1.2,sell,c087b860,02a32be8,cb68be59
232199,985,985062232199,46.75,0.9,buy,5c253962,c30b9b94,e5285493
232200,985,985062232200,46.79,0.5,buy,5c253962,f4dd93bb,00c28c62
232201,985,985063232201,46.1,0.4,sell,c087b860,e7658110,6678d81a
232202,985,985063232202,46.08,1.4,sell,ae20ecfb,e7658110,96f10c51
232203,985,985064232203,46.08,1.1,sell,ae20ecfb,3ab6d7d1,235ec188
232204,985,985065232204,46.79,3.5,buy,529584e0,f4dd93bb,2db16c5f
232205,985,985066232205,46.79,4.7,buy,916e528c,f4dd93bb,b9b17e5c
232206,985,985067232206,46.79,1.2,buy,a596d084,f4dd93bb,9624b203
232207,985,985068232207,46.79,1.1,buy,06ddd715,f4dd93bb,7713426a
232208,985,985069232208,46.08,1.4,sell,ae20ecfb,0e42217e,3bf88ccf
232209,985,985070232209,46.79,1.6,buy,2aec2d90,f4dd93bb,89a4a4b2
232210,985,985071232210,46.08,1.8,sell,ae20ecfb,2721bd87,3b402f5b
232211,985,985072232211,46.08,1.3,sell,ae20ecfb,d430d39c,51a68119
232212,985,985073232212,46.79,2.4,buy,ce137916,f4dd93bb,c8c0df6f
232213,985,985073232213,46.82,3.3,buy,ce137916,15ff213d,74098dad
232214,985,985074232214,46.82,1.1,buy,8482419a,15ff213d,03c269ab
232215,985,985075232215,46.08,1.4,sell,ae20ecfb,3baed79d,076b3f17
232216,985,985076232216,46.08,1.1,sell,ae20ecfb,9b489023,5fe63fec
232217,985,985077232217,46.82,1.4,buy,b0ec54ff,15ff213d,4bc81a06
232218,985,985078232218,46.08,2.4,sell,ae20ecfb,adc3dfcb,7d1dcb38
232219,985,985079232219,46.08,1.5,sell,ae20ecfb,aa386b28,e7e20914
232220,985,985080232220,46.08,1.6,sell,ae20ecfb,91aef7bc,e4b7980d
232221,985,985080232221,46.07,2.4,sell,10251ddc,91aef7bc,8f30e862
232222,985,985081232222,46.07,1.7,sell,10251ddc,0aa4c997,40cd7256
232223,985,985082232223,46.07,1.0,sell,10251ddc,5fd0e6e4,7be95ae4
232224,985,985083232224,46.82,2.1,buy,5507c548,15ff213d,481ef741
232225,985,985084232225,46.82,1.0,buy,bbfac114,15ff213d,9c47cbfb
232226,985,985085232226,46.82,1.1,buy,ea98aacf,15ff213d,1af94608
232227,985,985086232227,46.82,1.2,buy,b337ea44,15ff213d,0898e686
232228,985,985087232228,46.07,1.2,sell,10251ddc,4b1c7725,f0036ebd
232229,985,985088232229,46.07,1.1,sell,10251ddc,e5fc99d1,6a8387e4
232230,985,985089232230,46.82,1.1,buy,b2997632,15ff213d,bfcc1c02
232231,985,985090232231,46.07,1.1,sell,10251ddc,9c1e0fbc,09ae907e
232232,985,985091232232,46.07,1.1,sell,10251ddc,7dc79ea1,c53ee7c4
232233,985,985092232233,46.82,2.7,buy,f6c099b6,15ff213d,3ca90edc
232234,985,985092232234,46.82,0.7,buy,f6c099b6,4a42f780,a290e8a1
232235,985,985093232235,46.82,1.3,buy,f61dccf7,4a42f780,4ec7dd56
232236,985,985094232236,46.82,2.7,buy,72b4c354,4a42f780,ac7e8999
232237,985,985095232237,46.07,2.4,sell,10251ddc,ab7a70cf,c5244f34
232238,985,985096232238,46.82,1.4,buy,1132eea7,4a42f780,f32c87e8
232239,985,985097232239,46.07,1.1,sell,10251ddc,287a766f,c8c9d25c
232240,985,985098232240,46.82,1.3,buy,977dca8f,4a42f780,d7592c67
232241,985,985099232241,46.82,2.1,buy,0a0194ce,4a42f780,f124eef7
232242,985,985100232242,46.07,1.6,sell,10251ddc,f6663b10,25ac6de5
232243,985,985101232243,46.07,0.3,sell,10251ddc,8a6dc2d0,1dd71747
232244,985,985101232244,46.07,2.2,sell,8054044a,8a6dc2d0,afd96767
232245,985,985102232245,46.82,1.7,buy,d0b226a3,4a42f780,949d9521
232246,985,985103232246,46.07,1.2,sell,8054044a,1a17c402,f5dd4617
232247,985,985104232247,46.82,1.8,buy,59497db8,4a42f780,86954196
232248,985,985105232248,46.82,1.1,buy,8dbb7046,4a42f780,4593f3c3
232249,985,985106232249,46.07,1.2,sell,8054044a,65ed6c0c,277994eb
232250,985,985107232250,46.82,0.9,buy,db7bf17d,4a42f780,7fc56ad7
232251,985,985107232251,46.83,0.1,buy,db7bf17d,eae0de1f,8da5e7cd
232252,985,985108232252,46.83,1.0,buy,8165eb5a,eae0de1f,42d96bd3
232253,985,985109232253,46.07,7.4,sell,8054044a,93726f95,23fa9d4c
232254,985,985110232254,46.83,8.5,buy,596f2511,eae0de1f,d6940052
232255,985,985111232255,46.83,4.4,buy,c6b4f88f,eae0de1f,61156d53
232256,985,985112232256,46.07,1.6,sell,8054044a,99a60281,b336b46e
232257,985,985113232257,46.07,1.4,sell,8054044a,7c4409d9,2285783d
232258,985,985113232258,46.04,1.0,sell,f3400400,7c4409d9,0ae12ea7
232259,985,985114232259,46.04,1.8,sell,f3400400,c7382e81,7b63ad1c
232260,985,985115232260,46.04,2.0,sell,f3400400,6d13868c,cb1ccbfc
232261,985,985116232261,46.83,1.0,buy,041035ad,eae0de1f,655bb63a
232262,985,985116232262,46.85,0.6,buy,041035ad,39717c09,f2a5702b
232263,985,985117232263,46.04,1.2,sell,f3400400,f05fcc0c,8ddaece5
232264,985,985118232264,46.85,1.3,buy,1ed95324,39717c09,5d5642d6
232265,985,985119232265,46.04,1.0,sell,f3400400,e6d4263c,29018372
232266,985,985120232266,46.04,1.4,sell,f3400400,306aeb1c,66e55040
232267,985,985121232267,46.85,1.1,buy,6f6d3bd0,39717c09,daf6427b
232268,985,985122232268,46.04,2.9,sell,f3400400,1b663091,1ffcdeda
232269,985,985123232269,46.04,3.2,sell,f3400400,55b09a7d,c0797519
232270,985,985124232270,46.04,0.5,sell,f3400400,f13aeab9,721fabd5
232271,985,985124232271,45.99,1.5,sell,b3a213b4,f13aeab9,103cf2e3
232272,985,985125232272,46.85,2.1,buy,0745b09d,39717c09,5dd993cb
232273,985,985126232273,45.99,1.1,sell,b3a213b4,d59e8ce5,88d0ec50
232274,985,985127232274,45.99,1.1,sell,b3a213b4,10d0a012,945acd8c
232275,985,985128232275,45.99,1.5,sell,b3a213b4,e300b6c4,92aa00b1
232276,985,985129232276,46.85,1.0,buy,a76e67d3,39717c09,37ec812c
232277,985,985130232277,45.99,3.2,sell,b3a213b4,475b4537,4763b5ed
232278,985,985131232278,46.85,1.3,buy,652442e6,39717c09,c2eac1bd
232279,985,985132232279,45.99,1.2,sell,b3a213b4,bafbb49d,6279671f
232280,985,985133232280,45.99,2.4,sell,b3a213b4,020ab2d9,fe26bdcf
232281,985,985134232281,46.85,1.6,buy,d968ee9b,39717c09,938fe38a
232282,985,985135232282,46.85,1.2,buy,2ad51717,39717c09,32853e99
232283,985,985136232283,45.99,1.1,sell,b3a213b4,9bf2c741,016ef4e6
232284,985,985137232284,46.85,1.1,buy,15d687fb,39717c09,b81b12fe
232285,985,985138232285,45.99,2.3,sell,b3a213b4,5b616b19,7196ac18
232286,985,985139232286,45.99,1.3,sell,b3a213b4,06acb298,9c3a0daa
232287,985,985140232287,46.85,1.1,buy,1d28d1ab,39717c09,4486ae50
232288,985,985141232288,45.99,1.5,sell,b3a213b4,83f36bdf,30a5d131
232289,985,985142232289,45.99,1.5,sell,b3a213b4,f8d165f7,a0b5a39b
232290,985,985143232290,46.85,2.6,buy,731a2f03,39717c09,97648d94
232291,985,985143232291,46.91,0.2,buy,731a2f03,aebc2b01,8a33f759
232292,985,985144232292,46.91,1.1,buy,eda3caf4,aebc2b01,a1a1258d
232293,985,985145232293,45.99,0.3,sell,b3a213b4,15f4d164,55d2484d
232294,985,985145232294,45.93,1.0,sell,04408d1b,15f4d164,d898edba
232295,985,985146232295,45.93,3.6,sell,04408d1b,c2793fe5,062f5858
232296,985,985147232296,46.91,1.2,buy,f684d55d,aebc2b01,b1e05937
232297,985,985148232297,46.91,1.6,buy,00d6f619,aebc2b01,5e5d81bf
232298,985,985149232298,45.93,3.5,sell,04408d1b,2b8d6d06,28e326db
232299,985,985150232299,45.93,1.1,sell,04408d1b,c0482549,fd8be0f0
232300,985,985151232300,45.93,1.7,sell,04408d1b,64e3ea8c,3abf0b12
232301,985,985152232301,46.91,1.4,buy,9fa3dbc8,aebc2b01,534854a7
232302,985,985153232302,46.91,1.0,buy,a66c8770,aebc2b01,a290f04c
232303,985,985154232303,46.91,1.2,buy,6dc0d236,aebc2b01,aacbc199
232304,985,985155232304,45.93,1.0,sell,04408d1b,369c22bb,b6181a15
232305,985,985156232305,46.91,1.9,buy,72047026,aebc2b01,40a2ef4e
232306,985,985157232306,45.93,2.7,sell,04408d1b,0c32f9f5,5f41fb3e
232307,985,985158232307,46.91,1.1,buy,03c1eaad,aebc2b01,ef48caa9
232308,985,985159232308,45.93,5.4,sell,04408d1b,44c0f7de,f535e00e
232309,985,985159232309,45.92,3.0,sell,cd64f001,44c0f7de,25daa03f
232310,985,985160232310,45.92,1.3,sell,cd64f001,25a8d5cd,6a2d8b31
232311,985,985161232311,46.91,1.1,buy,730018c4,aebc2b01,61d6c6ba
232312,985,985162232312,46.91,4.1,buy,425bf89f,aebc2b01,af7f0fd5
232313,985,985163232313,46.91,2.5,buy,737e7d02,aebc2b01,4d2fb78f
232314,985,985164232314,46.91,1.6,buy,aefae5b1,aebc2b01,d10c4ea2
232315,985,985164232315,46.92,0.1,buy,aefae5b1,201f0eed,5b785c74
232316,985,985165232316,46.92,1.2,buy,43cb66dc,201f0eed,2e65f9fd
232317,985,985166232317,46.92,1.1,buy,814f8696,201f0eed,f498d0b0
232318,985,985167232318,46.92,1.5,buy,fc800d82,201f0eed,938993e7
232319,985,985168232319,46.92,3.0,buy,59a47189,201f0eed,d8df7394
232320,985,985169232320,45.92,1.4,sell,cd64f001,e691e242,f92607b9
232321,985,985170232321,45.92,1.4,sell,cd64f001,2efa38df,b1bace7a
232322,985,985171232322,46.92,1.2,buy,cb91401a,201f0eed,1ebdd713
232323,985,985172232323,45.92,1.5,sell,cd64f001,50e537a9,13f1f9f4
232324,985,985173232324,46.92,1.1,buy,1c70dc14,201f0eed,cbf1cfa0
232325,985,985174232325,46.92,1.2,buy,4fa29b27,201f0eed,7bd24143
232326,985,985175232326,45.92,3.3,sell,cd64f001,f8dfebef,2233e4a8
232327,985,985176232327,46.92,1.4,buy,928caaeb,201f0eed,615ad820
232328,985,985177232328,46.92,1.2,buy,417b4813,201f0eed,7fdab0a6
232329,985,985178232329,45.92,1.1,sell,cd64f001,1aaf914a,cf12a9a3
232330,985,985179232330,45.92,3.4,sell,cd64f001,fdfb6ed6,b7036866
232331,985,985180232331,45.92,1.6,sell,cd64f001,265893c7,81814ff1
232332,985,985181232332,45.92,1.9,sell,cd64f001,17674638,42f780ee
232333,985,985182232333,46.92,1.2,buy,6604c5a3,201f0eed,9e8d9399
232334,985,985183232334,46.92,1.1,buy,138231ac,201f0eed,2ac62204
232335,985,985184232335,46.92,2.1,buy,f6f7881a,201f0eed,6a6db7a4
232336,985,985185232336,45.92,0.1,sell,cd64f001,136d88f4,986eeb9b
232337,985,985185232337,45.92,3.0,sell,c84439e5,136d88f4,3499722e
232338,985,985186232338,46.92,1.1,buy,86aafdd3,201f0eed,2f2aebca
232339,985,985187232339,45.92,2.3,sell,c84439e5,ffa09f1a,b31be7ec
232340,985,985188232340,46.92,1.1,buy,0154ad1a,201f0eed,bbce9e37
232341,985,985189232341,46.92,0.4,buy,289f763d,201f0eed,0a043ab3
232342,985,985189232342,46.92,1.5,buy,289f763d,e4baee83,4904f7ec
232343,985,985190232343,45.92,1.6,sell,c84439e5,da21acaf,47157fdb
232344,985,985191232344,46.92,1.1,buy,20e82866,e4baee83,5ea13777
232345,985,985192232345,45.92,1.9,sell,c84439e5,f3ee288e,212402c2
232346,985,985193232346,46.92,1.2,buy,13814a32,e4baee83,08183254
232347,985,985194232347,46.92,1.9,buy,22275c07,e4baee83,88e08ed7
232348,985,985195232348,45.92,1.6,sell,c84439e5,524426aa,da3b1ed2
232349,985,985196232349,45.92,1.3,sell,c84439e5,03df9c0e,dddb4bed
232350,985,985197232350,46.92,1.2,buy,5128fc34,e4baee83,e03e2198
232351,985,985198232351,45.92,1.0,sell,c84439e5,2523d1d1,c2b9a1ac
232352,985,985199232352,45.92,1.1,sell,c84439e5,26aba95d,64bbd50e
232353,985,985200232353,46.92,1.1,buy,209df42b,e4baee83,47d9ddc0
232354,985,985201232354,46.92,1.6,buy,41497757,e4baee83,9a1a604b
232355,985,985202232355,46.92,2.0,buy,b7f6681a,e4baee83,2b0f51ca
232356,985,985203232356,46.92,1.0,buy,66f24af6,e4baee83,d99f91ae
232357,985,985204232357,45.92,1.0,sell,c84439e5,311fcfd1,a68c412a
232358,985,985205232358,46.92,2.4,buy,00d295f4,e4baee83,9bb08316
232359,985,985206232359,45.92,1.0,sell,c84439e5,e5401fa5,89177941
232360,985,985207232360,46.92,1.7,buy,374b893f,e4baee83,625bd49f
232361,985,985208232361,45.92,3.5,sell,c84439e5,c4c21a0f,edf8b31a
232362,985,985209232362,45.92,0.7,sell,c84439e5,c3f67755,80f5fe49
232363,985,985209232363,45.91,0.6,sell,d90cc4f4,c3f67755,b32b29c6
232364,985,985210232364,45.91,1.6,sell,d90cc4f4,c5489b53,6bfb9f37
232365,985,985211232365,46.92,1.7,buy,3540a002,e4baee83,d9875280
232366,985,985212232366,45.91,1.3,sell,d90cc4f4,5420145a,0b4ba817
232367,985,985213232367,46.92,1.6,buy,4c37234d,e4baee83,62630952
232368,985,985213232368,46.93,3.7,buy,4c37234d,c210c050,3e1a5fce
232369,985,985214232369,46.93,1.3,buy,9f6a96cc,c210c050,b01bbdb5
232370,985,985215232370,45.91,1.1,sell,d90cc4f4,11b44904,bb45b14d
232371,985,985216232371,45.91,1.4,sell,d90cc4f4,1ac22586,1cd5796c
232372,985,985217232372,46.93,5.5,buy,66f110ec,c210c050,8efded3c
232373,985,985218232373,45.91,1.0,sell,d90cc4f4,0b002c7e,975502b8
232374,985,985219232374,46.93,1.0,buy,99d2f97f,c210c050,0a2bd0b9
232375,985,985220232375,45.91,1.9,sell,d90cc4f4,6ae46f63,2da2740e
232376,985,985221232376,45.91,1.3,sell,d90cc4f4,dfc6f738,64375881
232377,985,985222232377,46.93,1.5,buy,cd06a873,c210c050,9c9c7d2f
232378,985,985223232378,46.93,1.6,buy,18d8c605,c210c050,d094ccc1
232379,985,985224232379,45.91,1.5,sell,d90cc4f4,13338c6f,56e1da4c
232380,985,985225232380,46.93,1.9,buy,d7f03295,c210c050,3ffbc863
232381,985,985226232381,46.93,2.0,buy,278ea387,c210c050,e28c2346
232382,985,985227232382,45.91,1.6,sell,d90cc4f4,0f95d3df,17e97410
232383,985,985228232383,45.91,1.4,sell,d90cc4f4,601864b3,8d87ca15
232384,985,985229232384,46.93,1.1,buy,d2a9f1d1,c210c050,ee5ead02
232385,985,985230232385,45.91,1.8,sell,d90cc4f4,9cf86320,365a54ca
232386,985,985231232386,45.91,3.5,sell,d90cc4f4,a049750d,9d78833f
232387,985,985233232387,46.93,0.4,buy,726394fc,c210c050,476f31da
232388,985,985233232388,46.99,1.6,buy,726394fc,e2b6f622,e57eceb8
232389,985,985234232389,46.99,1.3,buy,d50f9b28,e2b6f622,3adedeeb
232390,985,985235232390,46.99,1.1,buy,734c89f7,e2b6f622,924af049
232391,986,986000232391,46.53,1.2,buy,4a52a2ff,a49cd9da,b4f02102
232392,986,986001232392,46.1,3.1,sell,5f8ce52e,b0c72deb,25fecb09
232393,986,986002232393,46.1,1.1,sell,5f8ce52e,aaee0672,41697edc
232394,986,986003232394,46.53,1.2,buy,89715678,a49cd9da,7a923491
232395,986,986004232395,46.1,2.2,sell,5f8ce52e,816363e2,6f940761
232396,986,986005232396,46.1,2.0,sell,5f8ce52e,ae1c58d1,54ad6e17
232397,986,986006232397,46.53,1.3,buy,6a253672,a49cd9da,ab780a55
232398,986,986007232398,46.1,1.4,sell,5f8ce52e,fc420ae8,dd2b8dc9
232399,986,986008232399,46.1,0.2,sell,5f8ce52e,77d5ba09,f56212e6
232400,986,986008232400,46.1,1.6,sell,d7683ffe,77d5ba09,51569ad6
232401,986,986009232401,46.1,1.3,sell,d7683ffe,b9061202,95f4ccb2
232402,986,986010232402,46.1,1.1,sell,d7683ffe,612492ea,22f943fa
232403,986,986011232403,46.1,1.7,sell,d7683ffe,b45e41fa,3333a7c1
232404,986,986012232404,46.1,1.1,sell,d7683ffe,8e877cec,c625396b
232405,986,986013232405,46.1,1.7,sell,d7683ffe,7720c40f,430b0ac0
232406,986,986014232406,46.1,1.1,sell,d7683ffe,67e59ea4,580c3e00
232407,986,986015232407,46.1,0.4,sell,d7683ffe,fe927ea2,cbf200b4
232408,986,986015232408,46.08,0.7,sell,61046dd8,fe927ea2,8f49cf42
232409,986,986016232409,46.08,2.2,sell,61046dd8,74ba2481,c6a719ca
232410,986,986017232410,46.53,2.8,buy,c9b4989c,a49cd9da,d61813c1
232411,986,986018232411,46.08,1.5,sell,61046dd8,4ac1ecc8,551e6c91
232412,986,986019232412,46.08,1.5,sell,61046dd8,a6a7562e,cb2fdaa8
232413,986,986020232413,46.08,1.3,sell,61046dd8,b49d8fa3,0aee4e75
232414,986,986021232414,46.08,1.1,sell,61046dd8,97796578,ff4e0c75
232415,986,986022232415,46.08,1.6,sell,61046dd8,09f44725,4b479cc4
232416,986,986023232416,46.53,1.1,buy,5ec1da32,a49cd9da,546f7658
232417,986,986024232417,46.53,2.4,buy,91c5ba9a,a49cd9da,8ff0073d
232418,986,986024232418,46.58,2.7,buy,91c5ba9a,db1bd80e,4d7706be
232419,986,986025232419,46.08,0.1,sell,61046dd8,6bd0e4f1,6dda9a8a
232420,986,986025232420,46.08,1.1,sell,d021e88a,6bd0e4f1,d595cf8f
232421,986,986026232421,46.58,2.6,buy,31853d62,db1bd80e,0441b580
232422,986,986027232422,46.08,1.1,sell,d021e88a,68231082,56d57f2e
232423,986,986028232423,46.58,1.1,buy,2eaca38e,db1bd80e,e2ef868c
232424,986,986029232424,46.08,1.0,sell,d021e88a,0425f53a,9c8eb4e4
232425,986,986030232425,46.58,1.2,buy,72dc0439,db1bd80e,fad038fd
232426,986,986031232426,46.08,1.7,sell,d021e88a,ad6381b5,30ed1896
232427,986,986032232427,46.08,3.8,sell,d021e88a,57eec44c,d8a2cef3
232428,986,986033232428,46.08,1.1,sell,d021e88a,5c054041,04143f62
232429,986,986034232429,46.08,0.2,sell,d021e88a,a6450919,c154be16
232430,986,986034232430,46.03,0.9,sell,a5ed663a,a6450919,69520421
232431,986,986035232431,46.58,1.3,buy,015e5c34,db1bd80e,67b0bad3
232432,986,986036232432,46.58,1.1,buy,a5c338b0,db1bd80e,1920f1e8
232433,986,986036232433,46.58,0.6,buy,a5c338b0,8e5d1241,f79dc79b
232434,986,986037232434,46.58,1.5,buy,296747f1,8e5d1241,f1c5a8d4
232435,986,986038232435,46.03,2.0,sell,a5ed663a,bb2da720,cd6b4284
232436,986,986039232436,46.03,1.3,sell,a5ed663a,c2cae411,d912f036
232437,986,986040232437,46.58,1.1,buy,fa493d3e,8e5d1241,465da8b8
232438,986,986041232438,46.03,2.1,sell,a5ed663a,684bd25f,f42324ed
232439,986,986042232439,46.58,2.3,buy,ef6f8279,8e5d1241,3ed3fee1
232440,986,986043232440,46.58,1.7,buy,66a96395,8e5d1241,ecea6538
232441,986,986044232441,46.58,1.4,buy,1b9ef417,8e5d1241,a91b0746
232442,986,986045232442,46.58,1.4,buy,10fc404d,8e5d1241,fcb9288f
232443,986,986045232443,46.6,4.2,buy,10fc404d,13dd5583,696a7fae
232444,986,986046232444,46.03,2.4,sell,a5ed663a,9ad06c73,28d91411
232445,986,986047232445,46.6,1.2,buy,2f445170,13dd5583,7e6e5df8
232446,986,986048232446,46.03,1.3,sell,a5ed663a,6f8fe403,1e40f5f3
232447,986,986048232447,45.97,1.6,sell,d5f4a8b7,6f8fe403,6414a0e6
232448,986,986049232448,45.97,1.2,sell,d5f4a8b7,b26f6314,08bf22a2
232449,986,986050232449,45.97,2.7,sell,d5f4a8b7,22a61d3e,5c244def
232450,986,986051232450,45.97,2.6,sell,d5f4a8b7,3c0c2bfa,98cce892
232451,986,986052232451,46.6,1.6,buy,9eb25ebf,13dd5583,ef7e47de
232452,986,986053232452,46.6,3.0,buy,3d73dbd6,13dd5583,7568f400
232453,986,986053232453,46.6,4.7,buy,3d73dbd6,138552ad,dc022d9f
232454,986,986054232454,46.6,1.0,buy,fd158d0b,138552ad,99b76b3d
232455,986,986055232455,45.97,1.3,sell,d5f4a8b7,0600ef23,1129f2ef
232456,986,986056232456,46.6,2.3,buy,31a234bc,138552ad,bd029108
232457,986,986057232457,45.97,5.6,sell,d5f4a8b7,05499410,7f3358b4
232458,986,986057232458,45.96,0.7,sell,d2dd8eae,05499410,f61e58f8
232459,986,986058232459,46.6,1.2,buy,c3b38000,138552ad,25680ff4
232460,986,986059232460,46.6,0.8,buy,d9de113b,138552ad,e451058a
232461,986,986059232461,46.64,0.6,buy,d9de113b,f0ecacc2,c0bb3f85
232462,986,986060232462,46.64,1.0,buy,88bd143a,f0ecacc2,733ff48a
232463,986,986061232463,45.96,1.3,sell,d2dd8eae,6b711dd3,10762a01
232464,986,986062232464,46.64,1.2,buy,36e9bd58,f0ecacc2,fdb0a1f4
232465,986,986063232465,45.96,1.4,sell,d2dd8eae,2c85e3f9,e5f28386
232466,986,986064232466,46.64,1.9,buy,710bf11c,f0ecacc2,0086ede7
232467,986,986065232467,46.64,3.4,buy,46b18feb,f0ecacc2,fab7c284
232468,986,986066232468,46.64,1.2,buy,2f3cfc4b,f0ecacc2,c04a7c3e
232469,986,986067232469,46.64,1.2,buy,88f933db,f0ecacc2,d82c26e5
232470,986,986068232470,45.96,1.2,sell,d2dd8eae,583b5419,28fa247d
232471,986,986069232471,46.64,2.6,buy,079d4aad,f0ecacc2,0c2222df
232472,986,986070232472,45.96,1.2,sell,d2dd8eae,018d591f,2557b74a
232473,986,986071232473,45.96,1.0,sell,d2dd8eae,229d3517,68f38704
232474,986,986072232474,45.96,2.0,sell,d2dd8eae,512edf01,e553a0ce
232475,986,986073232475,46.64,1.6,buy,ec470d37,f0ecacc2,9f914ef2
232476,986,986074232476,45.96,1.0,sell,d2dd8eae,09d85691,ab0cdb98
232477,986,986075232477,46.64,0.3,buy,f0934274,f0ecacc2,8e871b71
232478,986,986075232478,46.67,2.0,buy,f0934274,7a56a098,d6c03e91
232479,986,986076232479,45.96,3.1,sell,d2dd8eae,915530e1,c55a683e
232480,986,986077232480,46.67,4.6,buy,62501434,7a56a098,39a64af3
232481,986,986078232481,45.96,1.4,sell,d2dd8eae,ad403ccc,54cf899f
232482,986,986079232482,45.96,0.7,sell,d2dd8eae,3fdf28de,7bd7c52c
232483,986,986079232483,45.95,1.9,sell,4d4fad60,3fdf28de,5f285132
232484,986,986080232484,45.95,4.4,sell,4d4fad60,2b76d0ea,5be5dabf
232485,986,986081232485,46.67,1.2,buy,2f8c0642,7a56a098,32f21dd0
232486,986,986082232486,46.67,3.4,buy,7bc18c10,7a56a098,a5f6a713
232487,986,986083232487,45.95,2.2,sell,4d4fad60,6af1c8e2,589f4006
232488,986,986084232488,46.67,2.5,buy,2e156ef4,7a56a098,ccd434e1
232489,986,986085232489,45.95,1.0,sell,4d4fad60,cffc827a,43aa5ec1
232490,986,986086232490,45.95,1.6,sell,4d4fad60,bad9f499,f999bc4f
232491,986,986087232491,45.95,1.2,sell,4d4fad60,b9929ada,f0d319ef
232492,986,986088232492,46.67,1.2,buy,886137d2,7a56a098,e0f2de8e
232493,986,986089232493,45.95,2.4,sell,4d4fad60,3090b64c,ee2102e3
232494,986,986090232494,46.67,0.1,buy,9e657a69,7a56a098,0b52704d
232495,986,986090232495,46.7,1.1,buy,9e657a69,62196ef6,394dbacd
232496,986,986091232496,46.7,1.5,buy,056872a5,62196ef6,f8328fe1
232497,986,986092232497,45.95,0.3,sell,4d4fad60,cc3e4634,e2ae96c4
232498,986,986092232498,45.92,2.1,sell,fc9a0a3b,cc3e4634,1fa5db77
232499,986,986093232499,45.92,1.1,sell,fc9a0a3b,a8bc77ad,47c54b18
232500,986,986094232500,45.92,4.7,sell,fc9a0a3b,3996ca0e,451b558f
232501,986,986095232501,46.7,1.3,buy,73ffcc1b,62196ef6,758702a0
232502,986,986096232502,46.7,2.6,buy,8100a300,62196ef6,60dd3800
232503,986,986097232503,45.92,1.1,sell,fc9a0a3b,52be044c,fee32903
232504,986,986098232504,46.7,1.0,buy,66b63d34,62196ef6,4226f07d
232505,986,986099232505,45.92,1.0,sell,fc9a0a3b,d8be6069,f02f2070
232506,986,986100232506,45.92,1.1,sell,fc9a0a3b,6ba8450d,c73a1b24
232507,986,986101232507,46.7,1.7,buy,8e099235,62196ef6,a32806e2
232508,986,986102232508,46.7,1.9,buy,9bcb20d6,62196ef6,ebfd5cb2
232509,986,986103232509,45.92,2.0,sell,fc9a0a3b,a67fe3b2,864e40db
232510,986,986104232510,45.92,1.9,sell,fc9a0a3b,24662bde,5e76d459
232511,986,986104232511,45.89,1.6,sell,321aadc1,24662bde,0ee82513
232512,986,986105232512,46.7,3.9,buy,317d6924,62196ef6,35a21889
232513,986,986105232513,46.71,0.2,buy,317d6924,7a271b4e,a459a727
232514,986,986106232514,46.71,5.9,buy,22e63c9d,7a271b4e,f664e1d5
232515,986,986107232515,46.71,1.2,buy,f67f8352,7a271b4e,4e471cd5
232516,986,986108232516,46.71,1.1,buy,75a80f45,7a271b4e,80a29a55
232517,986,986109232517,46.71,1.2,buy,32ca13ff,7a271b4e,841ab8be
232518,986,986110232518,45.89,1.1,sell,321aadc1,0b4f71c2,e3eb43fd
232519,986,986111232519,46.71,1.3,buy,3a310cb9,7a271b4e,ee2dea84
232520,986,986112232520,45.89,1.6,sell,321aadc1,f6651193,b0778564
232521,986,986113232521,45.89,1.5,sell,321aadc1,e8d904ab,3c259785
232522,986,986114232522,45.89,1.2,sell,321aadc1,f64b6429,86ee22ae
232523,986,986115232523,46.71,2.4,buy,ca61934b,7a271b4e,340a2d6c
232524,986,986116232524,46.71,1.0,buy,2d4846ec,7a271b4e,30d8bc29
232525,986,986117232525,45.89,1.4,sell,321aadc1,e58c5110,288519e5
232526,986,986118232526,46.71,0.7,buy,102e5cd7,7a271b4e,4014811a
232527,986,986118232527,46.72,0.6,buy,102e5cd7,9f42496b,1bfc29dd
232528,986,986119232528,45.89,1.9,sell,321aadc1,c70f2c7e,f77aa22f
232529,986,986120232529,46.72,1.0,buy,a9769c4c,9f42496b,bf8346c6
232530,986,986121232530,45.89,1.6,sell,321aadc1,7bed768f,d8b3a2dc
232531,986,986122232531,46.72,2.7,buy,00e9c29f,9f42496b,74d7bedc
232532,986,986123232532,45.89,1.0,sell,321aadc1,007db003,c717d08d
232533,986,986124232533,46.72,1.4,buy,b987af5c,9f42496b,df2c14c7
232534,986,986125232534,46.72,1.2,buy,2a3163bb,9f42496b,23de93e5
232535,986,986126232535,46.72,1.0,buy,58e40a0d,9f42496b,9c838e5b
232536,986,986127232536,46.72,1.5,buy,a9c0f9d1,9f42496b,f5dccd07
232537,986,986128232537,45.89,1.3,sell,321aadc1,092c9c95,5b9c43b6
232538,986,986129232538,45.89,0.8,sell,321aadc1,d814f56a,122f00e2
232539,986,986129232539,45.84,1.0,sell,82b9242a,d814f56a,69951602
232540,986,986130232540,45.84,2.8,sell,82b9242a,6c5f1565,32de5a62
232541,986,986131232541,46.72,4.2,buy,832ed8e1,9f42496b,b1cf4c7b
232542,986,986132232542,46.72,1.0,buy,f2affc81,9f42496b,f392400a
232543,986,986133232543,46.72,0.4,buy,bd9e41f0,9f42496b,79cca96f
232544,986,986133232544,46.8,0.7,buy,bd9e41f0,ade0fb70,6ab2ff4e
232545,986,986134232545,45.84,1.2,sell,82b9242a,9e472297,f9589227
232546,986,986135232546,46.8,2.2,buy,48fcc253,ade0fb70,964e8544
232547,986,986136232547,45.84,1.2,sell,82b9242a,443fb1fc,a5850835
232548,986,986137232548,45.84,2.2,sell,82b9242a,ab54161d,49ce5f2c
232549,986,986138232549,46.8,1.2,buy,47c0172c,ade0fb70,7c13e0bb
232550,986,986139232550,46.8,3.8,buy,72ab0159,ade0fb70,6ba50790
232551,986,986140232551,46.8,1.6,buy,cd841374,ade0fb70,3c9915c7
232552,986,986141232552,45.84,1.2,sell,82b9242a,fb83cadc,3a08ba9d
232553,986,986142232553,46.8,1.2,buy,b543713d,ade0fb70,064227fb
232554,986,986143232554,46.8,1.2,buy,aea9d40a,ade0fb70,10700e49
232555,986,986144232555,45.84,1.3,sell,82b9242a,dae32bcb,40dc0228
232556,986,986145232556,45.84,1.3,sell,82b9242a,feb50538,3d06b1ae
232557,986,986146232557,46.8,1.5,buy,91f49d2d,ade0fb70,4b9f3cb7
232558,986,986147232558,45.84,1.6,sell,82b9242a,4ad94029,86b60ca9
232559,986,986148232559,46.8,3.9,buy,3b6b2d38,ade0fb70,9fbf652d
232560,986,986149232560,45.84,2.5,sell,82b9242a,2352f6d7,4f7cb345
232561,986,986150232561,46.8,1.1,buy,e04578a1,ade0fb70,e56c40b8
232562,986,986151232562,46.8,1.6,buy,818ab304,ade0fb70,06e41760
232563,986,986152232563,46.8,0.0,buy,e8ede111,ade0fb70,91c6f406
232564,986,986152232564,46.82,1.8,buy,e8ede111,978e8150,c65eab72
232565,986,986153232565,46.82,5.1,buy,486ab197,978e8150,668b27d1
232566,986,986154232566,45.84,1.5,sell,82b9242a,4a91810d,280192e5
232567,986,986155232567,45.84,1.0,sell,82b9242a,f32019dd,5efe6e9d
232568,986,986156232568,45.84,1.2,sell,82b9242a,6396e0be,6223b6e3
232569,986,986156232569,45.83,0.1,sell,00cd38b3,6396e0be,0ca001c3
232570,986,986157232570,45.83,1.1,sell,00cd38b3,eb0a6948,f7ea9fbe
232571,986,986158232571,45.83,1.1,sell,00cd38b3,d9f5a858,dd358aec
232572,986,986159232572,46.82,12.6,buy,e0e97106,978e8150,c59f88bf
232573,986,986160232573,46.82,0.5,buy,716d3839,978e8150,fbea5862
232574,986,986160232574,46.82,0.8,buy,716d3839,c0c3adbe,003ab8d2
232575,986,986161232575,45.83,1.0,sell,00cd38b3,9d49b388,59e61bd3
232576,986,986162232576,45.83,1.7,sell,00cd38b3,92a1acc5,33272fbd
232577,986,986163232577,45.83,6.8,sell,00cd38b3,8b32cc81,36aa278c
232578,986,986164232578,45.83,1.0,sell,00cd38b3,f9d30ef8,15b5e127
232579,986,986165232579,45.83,1.0,sell,00cd38b3,9561e8d3,090a4b53
232580,986,986166232580,46.82,1.8,buy,cf9f6bcd,c0c3adbe,fdb99825
232581,986,986167232581,45.83,1.5,sell,00cd38b3,b73cdfff,0ccd04c2
232582,986,986168232582,46.82,3.6,buy,fa5ed432,c0c3adbe,dc9ccacf
232583,986,986169232583,45.83,3.0,sell,00cd38b3,2755fc4c,2054c7b6
232584,986,986170232584,46.82,1.4,buy,897435a6,c0c3adbe,68c544f1
232585,986,986171232585,45.83,1.7,sell,00cd38b3,8aad8bd2,15f19f89
232586,986,986171232586,45.82,3.2,sell,a0e68243,8aad8bd2,9eba6206
232587,986,986172232587,45.82,1.3,sell,a0e68243,121be9c5,73935b73
232588,986,986173232588,46.82,1.5,buy,3f1d67d4,c0c3adbe,3be11ad9
232589,986,986174232589,45.82,1.5,sell,a0e68243,f9a464b9,595a3da2
232590,986,986175232590,45.82,1.2,sell,a0e68243,aa2a8d8d,72453303
232591,986,986176232591,45.82,2.0,sell,a0e68243,a5c43e93,5a608f77
232592,986,986177232592,45.82,2.5,sell,a0e68243,0b54f5dc,7d8e3ca8
232593,986,986178232593,45.82,4.5,sell,a0e68243,5d976f47,a1f48fab
232594,986,986179232594,46.82,3.7,buy,1bcd955c,c0c3adbe,111565fa
232595,986,986180232595,45.82,1.4,sell,a0e68243,cc9af10f,4e9bc44b
232596,986,986181232596,46.82,1.1,buy,fbf20111,c0c3adbe,13de7b7e
232597,986,986182232597,45.82,2.4,sell,a0e68243,a15a849a,8eca8caf
232598,986,986182232598,45.82,0.1,sell,1ef744c6,a15a849a,f725ca6b
232599,986,986183232599,46.82,2.2,buy,0805d8d6,c0c3adbe,55840456
232600,986,986184232600,45.82,1.2,sell,1ef744c6,17aa6b4b,8c5a9863
232601,986,986185232601,45.82,1.2,sell,1ef744c6,ed06ac62,14b4f556
232602,986,986186232602,46.82,1.0,buy,83fe7758,c0c3adbe,8ed451ae
232603,986,986187232603,46.82,1.1,buy,391d1c46,c0c3adbe,7b2e12b0
232604,986,986188232604,45.82,1.2,sell,1ef744c6,3562a1b5,b49ec6aa
232605,986,986189232605,46.82,1.2,buy,996483bc,c0c3adbe,a3aa356c
232606,986,986190232606,46.82,0.6,buy,3fcd5c79,c0c3adbe,553af525
232607,986,986190232607,46.83,0.5,buy,3fcd5c79,acc18e15,ecba0aef
232608,986,986191232608,45.82,1.1,sell,1ef744c6,078209be,5822d388
232609,986,986192232609,45.82,1.7,sell,1ef744c6,cd189a13,6e891b2b
232610,986,986193232610,45.82,1.7,sell,1ef744c6,0446d2df,8ef95a1f
232611,986,986194232611,46.83,1.5,buy,c2511afe,acc18e15,82cf6a28
232612,986,986195232612,45.82,1.3,sell,1ef744c6,0d9f8860,89b719b2
232613,986,986196232613,46.83,1.8,buy,d4ac826b,acc18e15,2670dec4
232614,986,986197232614,46.83,1.1,buy,999a75d5,acc18e15,51010883
232615,986,986198232615,45.82,2.8,sell,1ef744c6,fda3613e,0b83266d
232616,986,986199232616,46.83,1.9,buy,09d76796,acc18e15,c43cf624
232617,986,986200232617,46.83,1.0,buy,92d980c3,acc18e15,24f922b7
232618,986,986201232618,45.82,2.2,sell,1ef744c6,fa20cf27,ad7e0af1
232619,986,986202232619,46.83,2.7,buy,3d510258,acc18e15,0912b323
232620,986,986203232620,46.83,1.7,buy,4ca3fece,acc18e15,c72e1418
232621,986,986204232621,45.82,1.3,sell,1ef744c6,a341b857,4992376a
232622,986,986205232622,45.82,1.2,sell,1ef744c6,883966d1,ca644a3d
232623,986,986206232623,45.82,1.0,sell,1ef744c6,afd76de7,3fb10e9d
232624,986,986207232624,45.82,1.2,sell,1ef744c6,f8522bd4,074801fe
232625,986,986208232625,46.83,1.5,buy,4f394f6d,acc18e15,2413e09b
232626,986,986209232626,46.83,1.2,buy,f363c2db,acc18e15,654fcbe5
232627,986,986210232627,46.83,1.5,buy,9299c7bf,acc18e15,a451ddfe
232628,986,986211232628,46.83,1.0,buy,f4169c2a,acc18e15,1a17d268
232629,986,986212232629,46.83,1.4,buy,1894c0a7,acc18e15,d1905ff8
232630,986,986213232630,45.82,0.8,sell,1ef744c6,a5e59ab0,fa758e10
232631,986,986213232631,45.8,0.7,sell,bed95896,a5e59ab0,5d9b98dc
232632,986,986214232632,45.8,1.2,sell,bed95896,9305b906,8ca6c88e
232633,986,986215232633,46.83,1.2,buy,0e8bac00,acc18e15,5807c23e
232634,986,986215232634,46.84,0.1,buy,0e8bac00,7d77f215,c141cb86
232635,986,986216232635,45.8,1.2,sell,bed95896,0dbda6cc,4087864f
232636,986,986217232636,46.84,1.1,buy,aaf7d238,7d77f215,3fb7d501
232637,986,986218232637,46.84,2.3,buy,36c4355e,7d77f215,95f4f194
232638,986,986219232638,45.8,1.1,sell,bed95896,10af0b8c,5846c3f7
232639,986,986220232639,45.8,3.7,sell,bed95896,cde6acd0,f77afcf1
232640,986,986221232640,45.8,1.4,sell,bed95896,6f842186,8f0b1156
232641,986,986222232641,45.8,1.0,sell,bed95896,463a938c,cacf1295
232642,986,986223232642,45.8,1.1,sell,bed95896,e9789054,8bf312c0
232643,986,986224232643,45.8,1.0,sell,bed95896,fc2c7584,140e71c2
232644,986,986225232644,46.84,1.3,buy,05c4188e,7d77f215,c0f13a2e
232645,986,986226232645,46.84,1.3,buy,99345c20,7d77f215,5e05041c
232646,986,986227232646,46.84,1.4,buy,1787b4ea,7d77f215,3997d1fb
232647,986,986228232647,46.84,1.6,buy,1da0e249,7d77f215,f460ab70
232648,986,986229232648,46.84,1.0,buy,4b918d98,7d77f215,89c0c160
232649,986,986230232649,45.8,1.2,sell,bed95896,a2ce4c12,95e61ec0
232650,986,986231232650,45.8,1.8,sell,bed95896,fc19caea,efd2fed2
232651,986,986232232651,45.8,1.5,sell,bed95896,0c512333,7b0d0e2c
232652,986,986233232652,46.84,1.2,buy,9d1cdaba,7d77f215,34a538c9
232653,986,986234232653,45.8,2.2,sell,bed95896,0c8cc7d9,908d97b2
232654,986,986235232654,46.84,1.3,buy,c0d63a6e,7d77f215,66af164e
232655,986,986236232655,45.8,0.9,sell,bed95896,070bd4ac,db9f505e
232656,986,986237232656,46.84,2.7,buy,ab3f3f0b,7d77f215,e2282251
232657,986,986239232657,46.84,1.4,buy,4f4191d5,7d77f215,a9bd78e4
232658,986,986240232658,46.84,1.1,buy,9771f84d,7d77f215,cd587924
232659,986,986242232659,46.84,1.1,buy,59ab7bbd,7d77f215,1f611b9b
232660,986,986243232660,46.84,1.1,buy,20569ed9,7d77f215,230b7e08
232661,987,987000232661,45.21,1.7,sell,30bb8220,ce1de813,9c6d58ab
232662,987,987001232662,45.21,1.0,sell,30bb8220,fe76ece1,cda0ebb9
232663,987,987002232663,45.65,4.4,buy,9d1f7925,e189f684,dc1730ce
232664,987,987003232664,45.65,1.8,buy,6620b9e7,e189f684,cf7d44c1
232665,987,987004232665,45.65,1.1,buy,49ab629d,e189f684,bc6e0a62
232666,987,987005232666,45.65,1.0,buy,8eab3d54,e189f684,fd6a849f
232667,987,987006232667,45.21,1.6,sell,30bb8220,00de1e08,7eb60730
232668,987,987007232668,45.21,1.0,sell,30bb8220,0821ed3f,9e92bb99
232669,987,987008232669,45.21,1.3,sell,30bb8220,b3945d14,a16894b8
232670,987,987009232670,45.65,1.5,buy,1124fe02,e189f684,12a1d6f1
232671,987,987010232671,45.65,0.2,buy,e50b217a,e189f684,5daf4c04
232672,987,987010232672,45.65,1.2,buy,e50b217a,7363260b,3d50db18
232673,987,987011232673,45.21,1.1,sell,30bb8220,d2a682cc,5dc8e9aa
232674,987,987012232674,45.65,2.2,buy,842e6809,7363260b,e8e45afb
232675,987,987013232675,45.65,1.3,buy,6fcd5633,7363260b,abf5c84e
232676,987,987014232676,45.21,1.4,sell,30bb8220,20d29374,a50f7fde
232677,987,987015232677,45.21,0.9,sell,30bb8220,5ec9e1cc,d68ed5e4
232678,987,987015232678,45.2,0.2,sell,0cc1e87c,5ec9e1cc,2684d03d
232679,987,987016232679,45.2,1.9,sell,0cc1e87c,3ce50f26,4d193e4b
232680,987,987017232680,45.2,1.1,sell,0cc1e87c,bf09431a,7b248e23
232681,987,987018232681,45.65,1.6,buy,458c2553,7363260b,305896a1
232682,987,987019232682,45.2,1.1,sell,0cc1e87c,63effa19,4c747a09
232683,987,987020232683,45.65,1.1,buy,a715e1fd,7363260b,c967dcc2
232684,987,987021232684,45.2,1.1,sell,0cc1e87c,88e83758,60ba7be7
232685,987,987022232685,45.65,1.0,buy,151baa6d,7363260b,2ebaf6c5
232686,987,987023232686,45.2,1.1,sell,0cc1e87c,066429db,396b89d7
232687,987,987024232687,45.2,2.0,sell,0cc1e87c,0eb4a8a0,63ef911c
232688,987,987025232688,45.2,1.0,sell,0cc1e87c,2279953f,ddc86ed1
232689,987,987026232689,45.65,1.2,buy,aa4bb854,7363260b,ee2cae93
232690,987,987027232690,45.2,0.5,sell,0cc1e87c,d8618105,30a737d3
232691,987,987027232691,45.19,2.9,sell,8ca5f0fe,d8618105,49584e83
232692,987,987028232692,45.65,0.4,buy,e91928a9,7363260b,b401cf0b
232693,987,987028232693,45.69,1.0,buy,e91928a9,96ff9977,aba0286d
232694,987,987029232694,45.19,1.5,sell,8ca5f0fe,7cd8677c,db2dc57e
232695,987,987030232695,45.69,1.1,buy,7ff5a68a,96ff9977,d27512b5
232696,987,987031232696,45.19,1.0,sell,8ca5f0fe,00c5d299,aba25c76
232697,987,987032232697,45.69,1.0,buy,28f7ff95,96ff9977,6947e3c0
232698,987,987033232698,45.19,1.1,sell,8ca5f0fe,a9c4d279,3f11b84f
232699,987,987034232699,45.19,2.0,sell,8ca5f0fe,2d59c6fe,07e1f18e
232700,987,987035232700,45.69,3.9,buy,cbc7a7c8,96ff9977,2fe978f0
232701,987,987036232701,45.19,1.5,sell,8ca5f0fe,45fa2485,fee1e62a
232702,987,987036232702,45.15,10.0,sell,2e075bef,45fa2485,bb09aada
232703,987,987036232703,45.15,3.9,sell,05e44c9b,45fa2485,d75e84fc
232704,987,987037232704,45.15,1.2,sell,05e44c9b,bb7eff46,f1a7fdb1
232705,987,987038232705,45.15,2.5,sell,05e44c9b,8d18202b,482c28df
232706,987,987039232706,45.69,1.1,buy,0925a47f,96ff9977,05399368
232707,987,987040232707,45.15,2.4,sell,05e44c9b,d78dee79,3c216f87
232708,987,987040232708,45.1,2.0,sell,705d45f1,d78dee79,5ec913fa
232709,987,987041232709,45.1,1.2,sell,705d45f1,5c61922d,baad5bf2
232710,987,987042232710,45.1,2.1,sell,705d45f1,eba7bc43,4f7a258a
232711,987,987043232711,45.69,1.5,buy,fdd99990,96ff9977,28390bb3
232712,987,987044232712,45.1,2.2,sell,705d45f1,844c18f4,a06038b9
232713,987,987045232713,45.69,0.4,buy,6b184993,96ff9977,5cf9236c
232714,987,987045232714,45.7,1.1,buy,6b184993,b6e5511f,7872dc14
232715,987,987046232715,45.1,3.5,sell,705d45f1,1088aeee,b3a600e9
232716,987,987047232716,45.1,1.1,sell,705d45f1,68589219,01c770dc
232717,987,987048232717,45.7,7.2,buy,84a22efd,b6e5511f,1d831cb8
232718,987,987049232718,45.1,2.9,sell,705d45f1,9b5afaea,a61669f1
232719,987,987049232719,45.09,0.3,sell,ce0e637d,9b5afaea,de85a1df
232720,987,987050232720,45.7,1.1,buy,dda856cb,b6e5511f,17ee78c4
232721,987,987051232721,45.7,0.6,buy,40ab0e35,b6e5511f,09672b15
232722,987,987051232722,45.71,2.0,buy,40ab0e35,99ce9017,f5898786
232723,987,987052232723,45.09,1.1,sell,ce0e637d,d3b9dd7a,cde417b9
232724,987,987053232724,45.71,3.8,buy,8ac93598,99ce9017,99b350c2
232725,987,987054232725,45.71,1.1,buy,b136ce40,99ce9017,8dd0a344
232726,987,987055232726,45.71,3.1,buy,e4967319,99ce9017,4d0d6f23
232727,987,987055232727,45.75,0.6,buy,e4967319,af43faf3,9476fbbd
232728,987,987056232728,45.09,1.3,sell,ce0e637d,c78cdd8f,9fee6e63
232729,987,987057232729,45.09,2.8,sell,ce0e637d,fe57a620,527da9f2
232730,987,987058232730,45.09,1.6,sell,ce0e637d,eb0fac49,e4c2a190
232731,987,987059232731,45.75,1.3,buy,fc3986ae,af43faf3,6162a5b6
232732,987,987060232732,45.75,1.0,buy,10dd9b0e,af43faf3,e3b25d18
232733,987,987061232733,45.75,2.7,buy,86ae3f93,af43faf3,9fe48497
232734,987,987062232734,45.09,1.7,sell,ce0e637d,9e973d86,7c87995d
232735,987,987063232735,45.75,1.2,buy,2182737e,af43faf3,a706b4d7
232736,987,987064232736,45.09,1.1,sell,ce0e637d,c0f9e21b,98fc5078
232737,987,987065232737,45.75,2.5,buy,b7179ba5,af43faf3,2c7e9797
232738,987,987066232738,45.09,5.1,sell,ce0e637d,21143de0,df811455
232739,987,987066232739,45.07,15.0,sell,335bd971,21143de0,ddb3a356
232740,987,987066232740,45.02,0.2,sell,f688724d,21143de0,140c24b0
232741,987,987067232741,45.75,2.3,buy,1aa4d9cd,af43faf3,54864977
232742,987,987068232742,45.75,1.5,buy,0a0cc191,af43faf3,cce8098f
232743,987,987069232743,45.02,1.8,sell,f688724d,7b7d0e9d,35d685eb
232744,987,987070232744,45.02,1.5,sell,f688724d,ca6bc617,c4248210
232745,987,987071232745,45.02,6.6,sell,f688724d,15549f24,42a08bb5
232746,987,987072232746,45.02,2.3,sell,f688724d,fc0709aa,8f5bbf4e
232747,987,987073232747,45.75,1.3,buy,fccfcdaf,af43faf3,4402b146
232748,987,987074232748,45.02,2.0,sell,f688724d,7dc3c59e,21114e12
232749,987,987075232749,45.02,0.6,sell,f688724d,b396687e,d2cd664f
232750,987,987075232750,45.0,0.5,sell,64e46380,b396687e,8695e521
232751,987,987076232751,45.75,0.6,buy,eee8d540,af43faf3,fc39d35f
232752,987,987076232752,45.77,1.1,buy,eee8d540,91f9a2d9,82f1c4be
232753,987,987077232753,45.77,4.4,buy,49a5aa60,91f9a2d9,cd52887d
232754,987,987078232754,45.77,3.3,buy,81583839,91f9a2d9,aa74b57e
232755,987,987079232755,45.0,1.1,sell,64e46380,46ee7a16,8fabe95d
232756,987,987080232756,45.77,1.2,buy,7318be64,91f9a2d9,03d90230
232757,987,987081232757,45.0,1.2,sell,64e46380,f6d6dfd2,30dd140c
232758,987,987082232758,45.77,1.5,buy,81311bdc,91f9a2d9,43e1796e
232759,987,987083232759,45.0,1.3,sell,64e46380,6a5e8378,3e414a99
232760,987,987084232760,45.0,1.9,sell,64e46380,7496a47a,8b48912a
232761,987,987085232761,45.77,2.0,buy,26ab4652,91f9a2d9,03017642
232762,987,987086232762,45.77,1.5,buy,4c450d91,91f9a2d9,513de83e
232763,987,987086232763,45.82,0.7,buy,4c450d91,78fdf205,3cf93146
232764,987,987087232764,45.0,1.9,sell,64e46380,3cd07e9a,3dae4d8d
232765,987,987088232765,45.82,2.2,buy,5546f687,78fdf205,c32e6e4f
232766,987,987089232766,45.82,1.1,buy,9e222cdb,78fdf205,a2472bf2
232767,987,987090232767,45.82,1.2,buy,16c4c8fc,78fdf205,3c0e5ca7
232768,987,987091232768,45.0,1.3,sell,64e46380,b29d5404,b90f25ab
232769,987,987092232769,45.0,2.9,sell,64e46380,7e94c44a,9e978965
232770,987,987093232770,45.0,1.6,sell,64e46380,fcdcd90e,511f9f16
232771,987,987094232771,45.0,1.3,sell,64e46380,b761359c,79dc14e0
232772,987,987094232772,44.93,0.4,sell,88b61279,b761359c,eabc0444
232773,987,987095232773,45.82,1.4,buy,e8694afa,78fdf205,e5aa1410
232774,987,987096232774,45.82,4.3,buy,a7145647,78fdf205,beaef1c7
232775,987,987097232775,44.93,1.7,sell,88b61279,58a66acc,65c424e2
232776,987,987098232776,45.82,1.0,buy,093c3468,78fdf205,f132f4ef
232777,987,987099232777,44.93,1.4,sell,88b61279,8e9cd744,3c7d347f
232778,987,987100232778,44.93,8.6,sell,88b61279,ff155d34,700df5fa
232779,987,987101232779,44.93,1.2,sell,88b61279,0d198fcd,161e45c9
232780,987,987102232780,45.82,1.7,buy,c0cdc69d,78fdf205,b4ef9339
232781,987,987103232781,44.93,1.9,sell,88b61279,ca1d08d9,9bd1ceb9
232782,987,987104232782,44.93,1.2,sell,88b61279,a4da72e9,58e6663b
232783,987,987105232783,44.93,1.7,sell,88b61279,c546596f,06460f40
232784,987,987106232784,45.82,1.2,buy,b8013670,78fdf205,eb12fbab
232785,987,987107232785,44.93,1.3,sell,88b61279,95418113,75cef5a4
232786,987,987108232786,45.82,0.2,buy,3c5f0934,78fdf205,c45fb02f
232787,987,987108232787,45.84,0.9,buy,3c5f0934,83f185c2,866e2639
232788,987,987109232788,44.93,0.6,sell,88b61279,b20e031c,d3e92505
232789,987,987109232789,44.9,1.4,sell,e4bc2aac,b20e031c,d5e8e277
232790,987,987110232790,44.9,2.1,sell,e4bc2aac,be09627c,9c7d9c7a
232791,987,987111232791,44.9,1.9,sell,e4bc2aac,57e92562,dbf9487b
232792,987,987112232792,44.9,1.2,sell,e4bc2aac,17a73e4c,234fd1b6
232793,987,987113232793,44.9,1.6,sell,e4bc2aac,1afc478a,93b989ca
232794,987,987114232794,44.9,2.6,sell,e4bc2aac,46b9c2b1,a2b64480
232795,987,987115232795,44.9,1.0,sell,e4bc2aac,80e77bf5,871b692a
232796,987,987116232796,44.9,1.8,sell,e4bc2aac,e5ff14e9,9596f972
232797,987,987117232797,45.84,2.5,buy,9678055f,83f185c2,24fc388b
232798,987,987118232798,44.9,1.1,sell,e4bc2aac,f184d967,5bdab290
232799,987,987119232799,44.9,1.6,sell,e4bc2aac,5aa47273,81b17491
232800,987,987120232800,44.9,1.1,sell,e4bc2aac,840419cd,7c1bd1e2
232801,987,987121232801,45.84,1.3,buy,5cc0fc96,83f185c2,adcc222c
232802,987,987122232802,45.84,1.0,buy,08739186,83f185c2,8a534ac9
232803,987,987123232803,44.9,2.6,sell,e4bc2aac,b5f8ac50,601feecd
232804,987,987123232804,44.9,2.8,sell,f3d1af74,b5f8ac50,6cf6a995
232805,987,987124232805,45.84,1.7,buy,55f89167,83f185c2,5c0dba90
232806,987,987125232806,44.9,1.0,sell,f3d1af74,5890792a,26ae151b
232807,987,987126232807,45.84,1.3,buy,8f11f7b8,83f185c2,56753521
232808,987,987127232808,45.84,1.1,buy,923e53b4,83f185c2,d710f63e
232809,987,987128232809,45.84,4.0,buy,27cb2431,83f185c2,40d0e9d4
232810,987,987129232810,45.84,1.2,buy,e88cfebd,83f185c2,7571bd7b
232811,987,987129232811,45.85,0.0,buy,e88cfebd,9f840789,4394b622
232812,987,987130232812,45.85,1.1,buy,1b0144cb,9f840789,6d710044
232813,987,987131232813,45.85,1.2,buy,75a6f774,9f840789,c5adab03
232814,987,987132232814,45.85,2.0,buy,460a04f0,9f840789,70d56cde
232815,987,987133232815,44.9,1.9,sell,f3d1af74,1fd634de,d39d1ada
232816,987,987134232816,45.85,1.3,buy,7962d468,9f840789,8107197e
232817,987,987135232817,44.9,3.6,sell,f3d1af74,8e916130,358dab15
232818,987,987136232818,45.85,1.2,buy,ebf3e130,9f840789,160d168f
232819,987,987137232819,45.85,2.8,buy,11ce14d4,9f840789,847bef18
232820,987,987138232820,45.85,1.2,buy,b5b5109e,9f840789,b5f65bba
232821,987,987139232821,44.9,1.1,sell,f3d1af74,c8606896,5d555307
232822,987,987140232822,45.85,3.3,buy,ea57b860,9f840789,0b715b8d
232823,987,987141232823,44.9,1.6,sell,f3d1af74,6442f014,b52700ac
232824,987,987142232824,44.9,2.3,sell,f3d1af74,c2090848,66bfe42a
232825,987,987143232825,44.9,1.6,sell,f3d1af74,cd0afbb6,11af0f8f
232826,987,987144232826,45.85,0.9,buy,1e2aa5d8,9f840789,e161ea3e
232827,987,987144232827,45.89,0.2,buy,1e2aa5d8,b924c7e1,1f733171
232828,987,987145232828,44.9,1.9,sell,f3d1af74,36e4dbd9,43807b35
232829,987,987146232829,45.89,1.0,buy,6c3c3ec6,b924c7e1,6d22c6cd
232830,987,987147232830,44.9,2.0,sell,f3d1af74,76042f20,5052d99e
232831,987,987148232831,45.89,1.8,buy,de7abe92,b924c7e1,f8e52502
232832,987,987149232832,45.89,1.3,buy,2ad2f15e,b924c7e1,734e58a8
232833,987,987150232833,44.9,0.2,sell,f3d1af74,1f43c3f5,1cfb629e
232834,987,987150232834,44.89,1.4,sell,f00070da,1f43c3f5,3c75db8b
232835,987,987151232835,44.89,1.5,sell,f00070da,cc2d2ce7,c8c64da2
232836,987,987152232836,44.89,1.0,sell,f00070da,bb8e8dcc,123ec6a0
232837,987,987153232837,45.89,1.3,buy,b2266c8b,b924c7e1,67af2bf8
232838,987,987154232838,45.89,1.0,buy,4bb68e74,b924c7e1,f5972d5b
232839,987,987155232839,45.89,1.3,buy,17fb0774,b924c7e1,525d935a
232840,987,987156232840,44.89,1.4,sell,f00070da,d74b62db,b34e4ef5
232841,987,987157232841,44.89,1.0,sell,f00070da,2d5b18f9,d43075bd
232842,987,987158232842,45.89,1.1,buy,2dd814c0,b924c7e1,b79ca406
232843,987,987159232843,44.89,1.6,sell,f00070da,8ab031f1,49867429
232844,987,987160232844,44.89,1.6,sell,f00070da,084b7746,b1b82770
232845,987,987161232845,44.89,3.0,sell,f00070da,53e7eeb8,20840b59
232846,987,987162232846,44.89,1.9,sell,f00070da,8ee5b36d,9a9a38ca
232847,987,987163232847,45.89,1.4,buy,90b9bb54,b924c7e1,49c89e20
232848,987,987164232848,44.89,1.7,sell,f00070da,07069244,c47ef75e
232849,987,987165232849,45.89,1.3,buy,76cd5c5a,b924c7e1,2c68b786
232850,987,987166232850,44.89,1.1,sell,f00070da,b6b443ba,aeae2cf9
232851,987,987167232851,45.89,1.7,buy,f7e1ba37,b924c7e1,6c9a9e4f
232852,987,987168232852,44.89,1.1,sell,f00070da,43fe2f86,20f2a983
232853,987,987169232853,45.89,1.4,buy,57fee703,b924c7e1,1c628d38
232854,987,987170232854,45.89,1.1,buy,d1011105,b924c7e1,f8c23ace
232855,987,987171232855,44.89,1.7,sell,f00070da,aafc5108,5a986c96
232856,987,987171232856,44.89,0.2,sell,1657b8e2,aafc5108,ec112456
232857,987,987172232857,45.89,1.7,buy,c4056445,b924c7e1,c8e28dc1
232858,987,987173232858,45.89,1.3,buy,c7025faa,b924c7e1,46497ce4
232859,987,987174232859,45.89,1.1,buy,87e656a0,b924c7e1,8f81295b
232860,987,987174232860,45.89,1.3,buy,87e656a0,44e4adef,d24ec889
232861,987,987175232861,45.89,1.1,buy,5f261a30,44e4adef,dd8edd82
232862,987,987176232862,44.89,1.4,sell,1657b8e2,a73621d1,92870446
232863,987,987177232863,45.89,5.3,buy,4440aa00,44e4adef,33d60d23
232864,987,987178232864,45.89,1.2,buy,7a79c841,44e4adef,833901e1
232865,987,987179232865,45.89,3.9,buy,344b4635,44e4adef,9427de7b
232866,987,987180232866,44.89,1.0,sell,1657b8e2,6e6453d5,65d52c55
232867,987,987181232867,45.89,1.7,buy,ad632591,44e4adef,be713939
232868,987,987182232868,44.89,2.0,sell,1657b8e2,3d10417a,62bbc179
232869,987,987183232869,45.89,1.8,buy,86a5afcd,44e4adef,f38e4fb7
232870,987,987184232870,44.89,1.1,sell,1657b8e2,7021f3fc,92c8a32f
232871,987,987185232871,44.89,4.9,sell,1657b8e2,64ef09f6,3cac9bb4
232872,987,987186232872,44.89,2.8,sell,1657b8e2,e337a72f,0120e2be
232873,987,987187232873,45.89,1.6,buy,8bc8bf6b,44e4adef,8d529210
232874,987,987188232874,45.89,1.8,buy,6dc2a546,44e4adef,69a1a29c
232875,987,987189232875,44.89,3.5,sell,1657b8e2,57477b0d,826070b2
232876,987,987190232876,45.89,0.3,buy,73d4c8b6,44e4adef,0cbbdf0b
232877,987,987190232877,45.9,2.4,buy,73d4c8b6,b11a806b,4733ed06
232878,987,987191232878,45.9,1.5,buy,c856388f,b11a806b,450167a3
232879,987,987192232879,44.89,1.5,sell,1657b8e2,7f23225a,c3270399
232880,987,987193232880,45.9,1.4,buy,d9c05384,b11a806b,dc2c3d9f
232881,987,987194232881,44.89,1.6,sell,1657b8e2,937e86fa,89ff4196
232882,987,987195232882,45.9,1.2,buy,7940fc3f,b11a806b,800f83dc
232883,987,987196232883,45.9,1.7,buy,4eb2767a,b11a806b,786d15cc
232884,987,987199232884,45.9,2.8,buy,a9ec2a95,b11a806b,00368d7d
232885,987,987201232885,45.9,1.6,buy,d1005c52,b11a806b,f35955a0
232886,987,987202232886,45.9,1.7,buy,7e4ec249,b11a806b,be03597e
232887,987,987203232887,45.9,2.0,buy,45b77b77,b11a806b,44d087d3
232888,987,987204232888,45.9,1.9,buy,7a4f8919,b11a806b,f5ab9519
232889,987,987205232889,45.9,1.1,buy,6db54239,b11a806b,35451129
232890,987,987209232890,45.9,0.7,buy,14fa16d2,b11a806b,e3a5fd4f
232891,987,987209232891,45.9,0.5,buy,14fa16d2,a4964423,f9183c24
232892,987,987210232892,45.9,1.4,buy,59b5d6f7,a4964423,4153541d
232893,987,987211232893,45.9,1.5,buy,f3ee0905,a4964423,18094f53
232894,987,987212232894,45.9,1.1,buy,762c7ec0,a4964423,b65e94bd
232895,987,987215232895,45.9,1.3,buy,7142f26b,a4964423,d27f018f
232896,987,987218232896,45.9,1.3,buy,156113de,a4964423,4aa9c2a7
232897,987,987222232897,45.9,1.0,buy,6b6a2dbc,a4964423,a1c2014e
232898,987,987226232898,45.9,2.4,buy,257a4205,a4964423,83bd9a07
232899,987,987227232899,45.9,1.6,buy,27ba78a9,a4964423,dff8d184
232900,987,987228232900,45.9,6.7,buy,c83f6aa1,a4964423,77cccf86
232901,987,987231232901,45.9,1.2,buy,c6cfc583,a4964423,9f10d401
232902,987,987231232902,45.93,12.8,buy,c6cfc583,9dec76a9,5d9170c9
232903,987,987232232903,45.93,3.2,buy,52e9bf84,9dec76a9,40ef0306
232904,987,987233232904,45.93,1.7,buy,6e94230d,9dec76a9,28f6a2c5
232905,987,987234232905,45.93,1.6,buy,25c0000d,9dec76a9,0af818f2
232906,987,987235232906,45.93,0.7,buy,92a38368,9dec76a9,95208757
232907,988,988000232907,46.1,2.5,buy,430f0191,1bd7b7f8,30493b22
232908,988,988001232908,45.65,1.1,sell,e1571049,ee43f17d,9856522e
232909,988,988002232909,46.1,1.4,buy,10490f04,1bd7b7f8,92058507
232910,988,988003232910,46.1,1.0,buy,2824b4f0,1bd7b7f8,aac38571
232911,988,988004232911,46.1,1.3,buy,c8b708d8,1bd7b7f8,f47b8ad1
232912,988,988005232912,45.65,1.7,sell,e1571049,c4708fa6,a7faf42e
232913,988,988006232913,45.65,1.0,sell,e1571049,67074ae6,1c8dcb9c
232914,988,988007232914,46.1,3.8,buy,814e9d78,1bd7b7f8,e15120c4
232915,988,988007232915,46.1,1.2,buy,814e9d78,4f5ae89a,50254be5
232916,988,988008232916,45.65,1.5,sell,e1571049,acab282f,82c15644
232917,988,988009232917,45.65,1.0,sell,e1571049,ff6f7d6c,9241c7ad
232918,988,988010232918,45.65,3.7,sell,e1571049,7be1de6d,dc198d0d
232919,988,988010232919,45.65,1.5,sell,eeab857f,7be1de6d,a243fdb3
232920,988,988011232920,46.1,2.1,buy,8632d14f,4f5ae89a,9a7f939f
232921,988,988012232921,46.1,1.3,buy,c8b5a36e,4f5ae89a,9e47141f
232922,988,988013232922,45.65,1.7,sell,eeab857f,74dbbc0e,ec8dee44
232923,988,988014232923,46.1,2.2,buy,2f1435f6,4f5ae89a,044469ee
232924,988,988015232924,45.65,1.0,sell,eeab857f,61f816c1,8693a201
232925,988,988016232925,46.1,3.2,buy,07c374fd,4f5ae89a,c0725115
232926,988,988016232926,46.14,1.3,buy,07c374fd,e3908669,6b2d98dc
232927,988,988017232927,45.65,1.9,sell,eeab857f,4335079a,1395fe54
232928,988,988018232928,46.14,1.1,buy,34be616f,e3908669,a8860862
232929,988,988019232929,46.14,2.7,buy,250bfdd4,e3908669,fa27a507
232930,988,988020232930,46.14,1.1,buy,dda40719,e3908669,2cd3a2e3
232931,988,988021232931,45.65,2.2,sell,eeab857f,e232fce3,90691dca
232932,988,988022232932,45.65,1.2,sell,eeab857f,04de444c,2c45bcbb
232933,988,988023232933,46.14,1.1,buy,7a146016,e3908669,a76e3028
232934,988,988024232934,46.14,1.7,buy,e0a9dbd7,e3908669,bd773c7f
232935,988,988025232935,46.14,1.0,buy,83dfecdf,e3908669,ee31cf94
232936,988,988025232936,46.15,2.2,buy,83dfecdf,f7dd9e9b,5749795f
232937,988,988026232937,45.65,0.5,sell,eeab857f,f1187c94,c3af9f98
232938,988,988026232938,45.64,0.7,sell,b9b32d2d,f1187c94,74514c8a
232939,988,988027232939,46.15,1.3,buy,ae01850b,f7dd9e9b,2396183a
232940,988,988028232940,46.15,1.4,buy,ce0e4b04,f7dd9e9b,f0e2d194
232941,988,988029232941,46.15,1.2,buy,0ac9b89e,f7dd9e9b,2d5631f0
232942,988,988030232942,46.15,1.0,buy,cc69b92f,f7dd9e9b,18322fe2
232943,988,988031232943,46.15,1.0,buy,310d0c92,f7dd9e9b,f8ed5a1c
232944,988,988032232944,45.64,1.0,sell,b9b32d2d,d8285977,fa2d5930
232945,988,988033232945,45.64,1.2,sell,b9b32d2d,7826dead,c5a1cd74
232946,988,988034232946,46.15,1.5,buy,a4e81f7f,f7dd9e9b,7f981023
232947,988,988035232947,45.64,1.2,sell,b9b32d2d,db9749b1,cf45d459
232948,988,988036232948,45.64,1.0,sell,b9b32d2d,001b2d94,d768df6a
232949,988,988037232949,46.15,0.4,buy,dc4e27b1,f7dd9e9b,e9cb8777
232950,988,988037232950,46.15,3.0,buy,dc4e27b1,23da8ac9,a92293f6
232951,988,988038232951,45.64,1.1,sell,b9b32d2d,f63f1752,1454e4f9
232952,988,988039232952,46.15,2.4,buy,0c10ad27,23da8ac9,fe644db9
232953,988,988040232953,46.15,3.0,buy,ecc51003,23da8ac9,f12b4102
232954,988,988041232954,46.15,1.1,buy,3836c08e,23da8ac9,6b4715f7
232955,988,988042232955,45.64,1.5,sell,b9b32d2d,7aa8e3e3,42257aad
232956,988,988043232956,45.64,1.3,sell,b9b32d2d,4c3f9666,c783a1f7
232957,988,988044232957,46.15,0.5,buy,aa5b2e81,23da8ac9,4da64ae1
232958,988,988044232958,46.24,0.8,buy,aa5b2e81,03f1cda8,8fb365e5
232959,988,988045232959,45.64,1.0,sell,b9b32d2d,560e7afe,1c80f0b5
232960,988,988045232960,45.6,0.2,sell,6d8c048b,560e7afe,13a94b5b
232961,988,988046232961,45.6,4.8,sell,6d8c048b,8aa1dc54,b5384de4
232962,988,988047232962,46.24,1.0,buy,130bce5d,03f1cda8,23f94f09
232963,988,988048232963,46.24,1.4,buy,b3c06caa,03f1cda8,54c191b1
232964,988,988049232964,46.24,6.0,buy,f9914e68,03f1cda8,7909f16e
232965,988,988050232965,46.24,1.0,buy,e6bf3e8e,03f1cda8,4452dca9
232966,988,988051232966,45.6,1.2,sell,6d8c048b,0833f131,8ba8b7ca
232967,988,988052232967,46.24,1.7,buy,f3910460,03f1cda8,05f852b7
232968,988,988053232968,45.6,2.2,sell,6d8c048b,5248f3dd,236f4155
232969,988,988054232969,45.6,1.0,sell,6d8c048b,cd1e9c7a,add38e97
232970,988,988055232970,46.24,2.7,buy,02775dc1,03f1cda8,c1620de1
232971,988,988056232971,45.6,0.6,sell,6d8c048b,65e93fa2,ce01639e
232972,988,988056232972,45.6,3.5,sell,ff651be4,65e93fa2,6778e886
232973,988,988057232973,46.24,0.4,buy,0a87e974,03f1cda8,ac7dba4e
232974,988,988057232974,46.27,0.8,buy,0a87e974,ce5b0d3e,a7c4f35c
232975,988,988058232975,46.27,3.5,buy,80023b8f,ce5b0d3e,ccfa52e7
232976,988,988059232976,46.27,3.1,buy,08283777,ce5b0d3e,ae9d8760
232977,988,988060232977,46.27,1.5,buy,06a3b8b3,ce5b0d3e,a3a8ee7b
232978,988,988061232978,45.6,1.6,sell,ff651be4,0e5d9602,8c78f9f6
232979,988,988062232979,45.6,1.2,sell,ff651be4,c599e5ba,81aa283b
232980,988,988063232980,45.6,3.7,sell,ff651be4,41f92c77,576ecf26
232981,988,988064232981,46.27,2.0,buy,f7244434,ce5b0d3e,9347b533
232982,988,988065232982,45.54,1.1,sell,deabf3f0,54808316,f6b6b38e
232983,988,988066232983,45.54,1.5,sell,deabf3f0,709fc36c,b6d859c6
232984,988,988067232984,45.54,1.3,sell,deabf3f0,839b3987,9ce33f0e
232985,988,988068232985,45.54,1.5,sell,deabf3f0,34815c8e,0087c2e2
232986,988,988069232986,45.54,1.3,sell,deabf3f0,dc199de7,09d40198
232987,988,988070232987,46.27,1.5,buy,9e9c5c27,ce5b0d3e,b1159ccd
232988,988,988071232988,45.54,1.3,sell,deabf3f0,aab64f7b,8611bc29
232989,988,988072232989,46.27,1.4,buy,45375815,ce5b0d3e,4403695d
232990,988,988073232990,45.54,1.0,sell,deabf3f0,323b6f0e,488e8dce
232991,988,988074232991,45.54,1.3,sell,deabf3f0,24bfc73a,55b86ddb
232992,988,988075232992,45.54,1.4,sell,deabf3f0,861781aa,56001a49
232993,988,988076232993,46.27,1.2,buy,1d7811b7,ce5b0d3e,76e3ae9d
232994,988,988076232994,46.27,0.6,buy,1d7811b7,4c4bce34,ad3d2aa1
232995,988,988077232995,46.27,1.0,buy,90fcd3e2,4c4bce34,c7601daa
232996,988,988078232996,45.54,3.3,sell,deabf3f0,d4b5d1cd,0981ec5b
232997,988,988078232997,45.54,3.7,sell,74ad7423,d4b5d1cd,5377cc51
232998,988,988079232998,45.54,3.3,sell,74ad7423,e96d42a2,8dc56641
232999,988,988080232999,45.54,2.3,sell,74ad7423,1bd5da1a,10a7e963
233000,988,988081233000,46.27,1.7,buy,6ba89fa6,4c4bce34,43c96758
233001,988,988082233001,45.54,1.1,sell,74ad7423,d45ef7d8,bf720765
233002,988,988083233002,46.27,1.6,buy,fb5f205c,4c4bce34,d963b2d8
233003,988,988084233003,46.27,1.5,buy,400242c4,4c4bce34,a950f0fe
233004,988,988085233004,46.27,1.1,buy,f9a92395,4c4bce34,e6ba637b
233005,988,988086233005,46.27,1.8,buy,1fdb235f,4c4bce34,e89d76fc
233006,988,988087233006,45.54,1.1,sell,74ad7423,809ba3b5,6b654288
233007,988,988088233007,45.54,3.5,sell,74ad7423,c05b7d06,46d324e9
233008,988,988088233008,45.52,2.3,sell,96695d48,c05b7d06,8b51ce84
233009,988,988089233009,46.27,1.4,buy,aeeeb630,4c4bce34,15a23200
233010,988,988090233010,46.27,1.4,buy,c3098bc2,4c4bce34,af438617
233011,988,988091233011,46.27,1.3,buy,4e6e7409,4c4bce34,057f2b2e
233012,988,988092233012,45.52,2.8,sell,96695d48,809259ec,5fe3d8e7
233013,988,988093233013,46.27,1.6,buy,5917cb1f,4c4bce34,9e3ba2be
233014,988,988094233014,45.52,1.2,sell,96695d48,99af85a6,355c4b26
233015,988,988095233015,46.27,0.0,buy,1904fbaa,4c4bce34,35757e10
233016,988,988095233016,46.29,1.4,buy,1904fbaa,95c4c618,7634be06
233017,988,988096233017,46.29,1.8,buy,68ae2aae,95c4c618,c4c88e88
233018,988,988097233018,45.52,1.4,sell,96695d48,a38eab1e,453fa9ec
233019,988,988098233019,45.52,1.2,sell,96695d48,c561a356,d69c5ada
233020,988,988099233020,45.52,1.8,sell,96695d48,4b4bf501,89f31fac
233021,988,988100233021,45.52,1.6,sell,96695d48,13790cf1,cc2f8fa6
233022,988,988101233022,45.52,1.4,sell,96695d48,5e955ece,222e31ce
233023,988,988102233023,45.52,1.1,sell,96695d48,8b5f147b,69c40e14
233024,988,988103233024,45.52,0.2,sell,96695d48,fe5dd569,c0a83996
233025,988,988103233025,45.52,1.5,sell,1c547405,fe5dd569,5c9cb01f
233026,988,988104233026,46.29,3.4,buy,b1e44c03,95c4c618,67514daf
233027,988,988105233027,45.52,1.0,sell,1c547405,0bb9692f,a6ecc43c
233028,988,988106233028,46.29,2.9,buy,a3a5027d,95c4c618,24f6e52e
233029,988,988107233029,46.29,1.1,buy,161c836e,95c4c618,7e774020
233030,988,988108233030,46.29,1.2,buy,b9cb0ecc,95c4c618,ce3ac658
233031,988,988109233031,45.52,1.1,sell,1c547405,5880125a,5ba8c2e8
233032,988,988110233032,46.29,1.3,buy,c978bd2a,95c4c618,f38c1cb4
233033,988,988111233033,46.29,1.7,buy,d3236c89,95c4c618,67509e92
233034,988,988112233034,45.52,2.0,sell,1c547405,f9542bd1,28abde5f
233035,988,988113233035,46.29,0.2,buy,326e2fe8,95c4c618,7e5c23a8
233036,988,988113233036,46.29,1.0,buy,326e2fe8,38e17d2d,59cdd964
233037,988,988114233037,45.52,1.0,sell,1c547405,3afdf791,fec90c45
233038,988,988115233038,45.52,1.5,sell,1c547405,663b6ca2,b463f752
233039,988,988116233039,46.29,1.8,buy,8deb144a,38e17d2d,ef4f6f8e
233040,988,988117233040,45.52,1.1,sell,1c547405,ff1cb66c,c2193ded
233041,988,988118233041,45.52,1.1,sell,1c547405,c0b6b109,4248662b
233042,988,988119233042,45.52,1.9,sell,1c547405,ae6b7a97,f741f3a5
233043,988,988120233043,46.29,2.2,buy,6c3bb4d0,38e17d2d,5e960297
233044,988,988121233044,45.52,1.1,sell,1c547405,8c5fa778,2be74bec
233045,988,988122233045,46.29,1.2,buy,0841e250,38e17d2d,1712c5bf
233046,988,988123233046,45.52,1.7,sell,1c547405,bc21f8a5,b27cdcd5
233047,988,988123233047,45.49,1.3,sell,ebcd2fb1,bc21f8a5,37d067e6
233048,988,988124233048,46.29,1.2,buy,6ef3f368,38e17d2d,b61766af
233049,988,988125233049,45.49,2.2,sell,ebcd2fb1,9599cd10,8ba14aca
233050,988,988126233050,45.49,1.1,sell,ebcd2fb1,6b65dc8a,dc70d217
233051,988,988127233051,45.49,1.2,sell,ebcd2fb1,5fa793f8,929339c7
233052,988,988128233052,46.29,1.2,buy,58cba580,38e17d2d,be74f0c3
233053,988,988129233053,46.29,1.1,buy,a8cc3c79,38e17d2d,405911b6
233054,988,988130233054,45.49,1.9,sell,ebcd2fb1,894d8c4a,d31ea5f2
233055,988,988131233055,46.29,2.0,buy,789da5ce,38e17d2d,725268fc
233056,988,988132233056,45.49,1.1,sell,ebcd2fb1,6f0f7a88,fc3a91d7
233057,988,988133233057,45.49,1.2,sell,ebcd2fb1,84228b19,16ca965f
233058,988,988134233058,45.49,1.3,sell,ebcd2fb1,d11b842c,d1304858
233059,988,988135233059,46.29,1.3,buy,e75d7295,38e17d2d,1c4719da
233060,988,988136233060,46.29,1.3,buy,c2a72a8f,38e17d2d,359844a6
233061,988,988137233061,46.29,0.7,buy,e1e65470,38e17d2d,6ed67532
233062,988,988137233062,46.33,0.4,buy,e1e65470,7e7c8d0c,ccffcdfd
233063,988,988138233063,46.33,2.4,buy,ec0dfb45,7e7c8d0c,b7624309
233064,988,988139233064,45.49,1.3,sell,ebcd2fb1,69b060da,05d45e75
233065,988,988140233065,46.33,1.9,buy,f44940fd,7e7c8d0c,8be9dd10
233066,988,988141233066,45.49,1.0,sell,ebcd2fb1,93fe2be7,aa89d740
233067,988,988142233067,46.33,1.1,buy,3ca7a3a5,7e7c8d0c,f52cd84c
233068,988,988143233068,45.49,1.3,sell,ebcd2fb1,7f37d401,ff4cde68
233069,988,988144233069,45.49,0.1,sell,ebcd2fb1,9de208f2,357e983f
233070,988,988144233070,45.41,1.1,sell,a7d72fb7,9de208f2,de3e1607
233071,988,988145233071,45.41,1.9,sell,a7d72fb7,9a193f3f,8cc5bf14
233072,988,988146233072,46.33,6.7,buy,95a77555,7e7c8d0c,aafe6759
233073,988,988147233073,45.41,1.1,sell,a7d72fb7,69483a8d,c5bae88a
233074,988,988148233074,46.33,1.6,buy,40d14341,7e7c8d0c,ec85c7f2
233075,988,988149233075,45.41,1.8,sell,a7d72fb7,dcff71e8,ed74add9
233076,988,988150233076,45.41,1.0,sell,a7d72fb7,03031c4a,85d237f5
233077,988,988151233077,45.41,1.4,sell,a7d72fb7,cec15928,21d5604b
233078,988,988152233078,46.33,2.9,buy,2e84a871,7e7c8d0c,be58b767
233079,988,988153233079,46.33,1.3,buy,a93542d1,7e7c8d0c,d2a804fb
233080,988,988154233080,45.41,2.1,sell,a7d72fb7,20eb7ac1,747d88e6
233081,988,988155233081,45.41,1.2,sell,a7d72fb7,b129bcd5,ce4851ef
233082,988,988156233082,45.41,1.8,sell,a7d72fb7,cec0e9b6,1fccd4c5
233083,988,988157233083,45.41,1.4,sell,a7d72fb7,1d1010f3,cda049f0
233084,988,988158233084,46.33,1.2,buy,e4e2fbb5,7e7c8d0c,cb78fb77
233085,988,988159233085,46.33,0.5,buy,baf5b54c,7e7c8d0c,b6df210a
233086,988,988159233086,46.35,0.6,buy,baf5b54c,8a685650,6e28c495
233087,988,988160233087,45.41,1.5,sell,a7d72fb7,767eff65,e6d8a07d
233088,988,988161233088,45.41,1.1,sell,a7d72fb7,8e843639,9d76e65b
233089,988,988162233089,46.35,1.0,buy,49f50b23,8a685650,1b11c15d
233090,988,988163233090,46.35,2.4,buy,872b8058,8a685650,90b3d4a1
233091,988,988164233091,45.41,2.6,sell,a7d72fb7,69138ffc,88c8adc0
233092,988,988165233092,46.35,1.5,buy,49d4dace,8a685650,01a3f4cf
233093,988,988166233093,45.41,0.0,sell,a7d72fb7,0475ebe7,09318675
233094,988,988166233094,45.39,6.7,sell,a395e8fc,0475ebe7,33f6d1cc
233095,988,988167233095,46.35,1.1,buy,dccd1ddc,8a685650,8b36cbec
233096,988,988168233096,45.39,1.0,sell,a395e8fc,bfbf8533,234b14cf
233097,988,988169233097,46.35,2.0,buy,5940749b,8a685650,a5d2c879
233098,988,988170233098,46.35,1.9,buy,48a1991d,8a685650,cd1d5839
233099,988,988171233099,45.39,1.2,sell,a395e8fc,5c99b61a,73279a4d
233100,988,988172233100,46.35,1.5,buy,3909699e,8a685650,c60a2368
233101,988,988173233101,46.35,1.1,buy,016b5c38,8a685650,a610f39c
233102,988,988174233102,45.39,6.1,sell,a395e8fc,825b1e00,04972dfb
233103,988,988175233103,45.39,1.0,sell,a395e8fc,121d1939,f215ade5
233104,988,988176233104,46.35,1.9,buy,fef009f4,8a685650,5c8842ee
233105,988,988177233105,46.35,1.2,buy,ca6a0975,8a685650,cfd75955
233106,988,988178233106,45.39,1.1,sell,a395e8fc,68b33c3e,627c273e
233107,988,988179233107,46.35,1.2,buy,3dc2ae5f,8a685650,38f499cb
233108,988,988180233108,45.39,1.5,sell,a395e8fc,d47a10c4,d0857abd
233109,988,988181233109,45.39,1.3,sell,a395e8fc,4f55b41f,018e159b
233110,988,988182233110,45.39,0.1,sell,a395e8fc,b56d7cc0,887ff853
233111,988,988182233111,45.38,2.7,sell,8a167096,b56d7cc0,721afbeb
233112,988,988183233112,45.38,1.4,sell,8a167096,38e6f162,063f431e
233113,988,988184233113,46.35,1.1,buy,a3e48893,8a685650,42a85453
233114,988,988185233114,45.38,3.1,sell,8a167096,e3a403e4,8b02f992
233115,988,988186233115,45.38,1.3,sell,8a167096,8de3e801,942d93bd
233116,988,988187233116,46.35,1.1,buy,88497ef5,8a685650,48409f89
233117,988,988188233117,46.35,0.4,buy,35ee3a0d,8a685650,92fa7357
233118,988,988188233118,46.38,1.3,buy,35ee3a0d,b21242f1,e2f67ade
233119,988,988189233119,45.38,1.1,sell,8a167096,e9a7b064,6b5d4786
233120,988,988190233120,45.38,2.0,sell,8a167096,07fd5ad5,0f13cd5a
233121,988,988191233121,46.38,1.6,buy,57976b98,b21242f1,af7d5e6a
233122,988,988192233122,45.38,1.4,sell,8a167096,e59a1921,54821b6f
233123,988,988193233123,45.38,1.4,sell,8a167096,3fdbac86,22d475c0
233124,988,988194233124,46.38,2.0,buy,01ee5829,b21242f1,d083558e
233125,988,988195233125,45.38,5.6,sell,8a167096,66ab9012,74152a6e
233126,988,988195233126,45.35,2.3,sell,12712962,66ab9012,76ee7ac7
233127,988,988196233127,45.35,1.4,sell,12712962,c29f24a3,bd20700f
233128,988,988197233128,46.38,2.0,buy,da733110,b21242f1,602c84b7
233129,988,988198233129,45.35,1.2,sell,12712962,a6bd963f,deea7e2c
233130,988,988199233130,46.38,1.1,buy,2edb1ad2,b21242f1,d2c7a82e
233131,988,988200233131,46.38,1.2,buy,569f0139,b21242f1,8a8527ba
233132,988,988201233132,46.38,1.4,buy,959c2621,b21242f1,d246918d
233133,988,988202233133,46.38,1.0,buy,bd07d4d3,b21242f1,17f75137
233134,988,988203233134,45.35,1.9,sell,12712962,03c26db9,cd22fe4f
233135,988,988204233135,45.35,1.1,sell,12712962,53a65848,c8e90830
233136,988,988205233136,45.35,1.2,sell,12712962,83a41921,bdae7901
233137,988,988206233137,46.38,1.0,buy,f91e5831,b21242f1,513574c5
233138,988,988207233138,45.35,1.3,sell,12712962,9e770958,8c87bca5
233139,988,988208233139,46.38,1.6,buy,8b031b22,b21242f1,25b91ef0
233140,988,988209233140,45.35,1.8,sell,12712962,1a5f3ee2,fbbbed0c
233141,988,988210233141,46.38,1.1,buy,9a64dd9a,b21242f1,a113159f
233142,988,988211233142,46.38,1.1,buy,9b8613b4,b21242f1,d9b7b175
233143,988,988212233143,45.35,1.5,sell,12712962,165e9d8f,b1f0d8f3
233144,988,988213233144,46.38,1.1,buy,6c2601d9,b21242f1,ca09a652
233145,988,988214233145,45.35,1.0,sell,12712962,2bd7e7b6,376188fd
233146,988,988215233146,46.38,1.1,buy,00f6a4a5,b21242f1,cbd73e44
233147,988,988216233147,46.38,1.1,buy,f1e1db26,b21242f1,bf97990f
233148,988,988217233148,46.38,0.3,buy,20c2d33e,b21242f1,9b61cb7d
233149,988,988217233149,46.39,1.5,buy,20c2d33e,9170439e,2b25ce9c
233150,988,988218233150,45.35,1.1,sell,12712962,49d579ed,183826e6
233151,988,988219233151,46.39,1.0,buy,7533a4ef,9170439e,01fb9b91
233152,988,988220233152,45.35,1.1,sell,12712962,48e8f173,98ce8511
233153,988,988221233153,46.39,1.2,buy,d641b730,9170439e,535ae41c
233154,988,988222233154,46.39,2.7,buy,edffb4a9,9170439e,8f387bc5
233155,988,988223233155,46.39,1.2,buy,3f7177dc,9170439e,2aba3822
233156,988,988224233156,45.35,1.2,sell,12712962,58cc2f12,9e181574
233157,988,988225233157,46.39,1.0,buy,665eccd6,9170439e,744898db
233158,988,988226233158,45.35,1.1,sell,12712962,4856cbd4,07a3ed90
233159,988,988227233159,45.35,0.8,sell,12712962,f6cd69bf,f1fe6429
233160,988,988227233160,45.33,0.7,sell,3723781a,f6cd69bf,c79fe03c
233161,988,988228233161,45.33,1.1,sell,3723781a,2f075d6a,4ba93f5c
233162,988,988229233162,45.33,1.2,sell,3723781a,22759ea7,5e98ce4d
233163,988,988230233163,46.39,5.5,buy,612b99a9,9170439e,407d6a31
233164,988,988231233164,45.33,3.6,sell,3723781a,de58ecbf,9cd3bfa6
233165,988,988232233165,46.39,1.4,buy,c8571259,9170439e,2806f17d
233166,988,988233233166,45.33,1.5,sell,3723781a,9cfe2dab,f6fd7c09
233167,988,988234233167,46.39,1.2,buy,5531e4b5,9170439e,e7f0359e
233168,988,988235233168,46.39,2.1,buy,8c94ba63,9170439e,0acfa63b
233169,988,988236233169,46.39,1.2,buy,f7c92196,9170439e,581c8499
233170,988,988236233170,46.41,0.5,buy,f7c92196,66dff5ee,79644fdf
233171,988,988237233171,46.41,1.2,buy,e08345f0,66dff5ee,657624b4
233172,988,988238233172,45.33,2.1,sell,3723781a,ab7aed5b,cafd6602
233173,988,988239233173,46.41,3.8,buy,835ba216,66dff5ee,9b09927e
233174,988,988240233174,46.41,1.8,buy,9c0cc93c,66dff5ee,8705af27
233175,988,988241233175,45.33,1.1,sell,3723781a,7cac590e,6f8be30c
233176,988,988242233176,46.41,1.2,buy,59010c1a,66dff5ee,926b34e3
233177,988,988243233177,45.33,2.6,sell,3723781a,05d7c8b7,8ca2480d
233178,988,988244233178,46.41,1.9,buy,788f0d9e,66dff5ee,ea70effd
233179,988,988245233179,45.33,1.2,sell,3723781a,1e46bb9e,88b67908
233180,988,988246233180,45.33,1.9,sell,3723781a,4dcb6c6a,985fed28
233181,988,988247233181,46.41,1.1,buy,898e5d2f,66dff5ee,46a66131
233182,988,988248233182,46.41,1.0,buy,1001c02e,66dff5ee,c5d56f1e
233183,988,988249233183,46.41,1.1,buy,0669199b,66dff5ee,a543584e
233184,988,988250233184,45.33,2.9,sell,3723781a,d7388222,72594394
233185,988,988251233185,46.41,1.5,buy,10f19dff,66dff5ee,aacf8006
233186,989,989000233186,45.25,1.6,buy,38b54626,7bf99a61,0406999c
233187,989,989001233187,44.81,1.4,sell,449da190,e8b15ba9,cc48af60
233188,989,989002233188,45.25,1.0,buy,33fffe32,7bf99a61,0fdc587f
233189,989,989003233189,45.25,1.4,buy,ac10226f,7bf99a61,d4660d5a
233190,989,989004233190,44.81,1.1,sell,449da190,d8a2d371,40beedb8
233191,989,989005233191,45.25,1.4,buy,2f6d7b2a,7bf99a61,f66202e9
233192,989,989006233192,45.25,2.4,buy,ea606988,7bf99a61,352fc431
233193,989,989007233193,45.25,1.1,buy,4b022fe8,7bf99a61,d0379f95
233194,989,989008233194,44.81,1.4,sell,449da190,26d240f5,e4ee72c7
233195,989,989009233195,45.25,1.0,buy,513665f8,7bf99a61,49e38323
233196,989,989010233196,44.81,1.1,sell,449da190,86dae4e8,32790b81
233197,989,989011233197,45.25,0.1,buy,97abbe12,7bf99a61,e01926c4
233198,989,989011233198,45.26,1.4,buy,97abbe12,fac9766d,07ea8299
233199,989,989012233199,45.26,1.3,buy,8bb927d5,fac9766d,a0c8ec77
233200,989,989013233200,44.81,5.0,sell,449da190,35334698,72faceec
233201,989,989013233201,44.77,10.0,sell,064e56b6,35334698,ab24befc
233202,989,989013233202,44.76,10.0,sell,68e9dccf,35334698,4314efa9
233203,989,989013233203,44.76,10.0,sell,72506de3,35334698,c5507d64
233204,989,989013233204,44.75,6.3,sell,7dc0056f,35334698,6acca0e9
233205,989,989014233205,44.75,1.6,sell,7dc0056f,eb8bbdb7,12fff37e
233206,989,989015233206,44.75,1.8,sell,7dc0056f,da8b474f,8f4aa21a
233207,989,989016233207,45.26,2.5,buy,68925789,fac9766d,9860b0a0
233208,989,989017233208,44.75,0.3,sell,7dc0056f,2e3d055d,97b4b227
233209,989,989017233209,44.7,0.8,sell,f730f579,2e3d055d,07e2c38a
233210,989,989018233210,45.26,1.9,buy,e94fe046,fac9766d,022afe4d
233211,989,989019233211,45.26,2.8,buy,05ee896c,fac9766d,82774d10
233212,989,989019233212,45.26,0.7,buy,05ee896c,fc932a54,8592e38a
233213,989,989020233213,45.26,3.4,buy,6d40969d,fc932a54,e6c53857
233214,989,989021233214,45.26,1.6,buy,7fdf0529,fc932a54,f924706f
233215,989,989022233215,44.7,1.1,sell,f730f579,15352424,cf688e8f
233216,989,989023233216,44.7,2.1,sell,f730f579,7cf2802a,46fb932a
233217,989,989024233217,44.7,1.3,sell,f730f579,da0daeba,ca847994
233218,989,989025233218,45.26,1.7,buy,b836981f,fc932a54,5bc39597
233219,989,989026233219,45.26,1.2,buy,8e07f207,fc932a54,958f8ed8
233220,989,989027233220,44.7,2.0,sell,f730f579,bfd1b99d,6d043b36
233221,989,989028233221,44.7,1.3,sell,f730f579,bb3e2e5b,b1be4a03
233222,989,989029233222,44.7,1.2,sell,f730f579,6a7c6589,6ba5c8e6
233223,989,989030233223,44.7,1.6,sell,f730f579,b1db743a,73a6ecb3
233224,989,989031233224,45.26,1.4,buy,d58d460c,fc932a54,0b014a6d
233225,989,989031233225,45.27,0.0,buy,d58d460c,2c5bdd16,8e8c0a3a
233226,989,989032233226,44.7,1.3,sell,f730f579,791ae4c3,3b21bc5f
233227,989,989033233227,45.27,1.1,buy,0a2ddee3,2c5bdd16,c767a6e0
233228,989,989034233228,45.27,1.6,buy,ad2e1b54,2c5bdd16,64f7e4b5
233229,989,989035233229,44.7,2.3,sell,f730f579,1723996d,cb8d6806
233230,989,989035233230,44.67,4.3,sell,aacc183a,1723996d,79505730
233231,989,989036233231,44.67,4.3,sell,aacc183a,ff735872,aa25608c
233232,989,989037233232,44.67,1.6,sell,aacc183a,65f13fdc,85e911b1
233233,989,989038233233,45.27,2.1,buy,571cf823,2c5bdd16,9e8024ca
233234,989,989039233234,45.27,1.1,buy,63bc7a5f,2c5bdd16,bd4e9d48
233235,989,989040233235,44.67,3.4,sell,aacc183a,1510a5b6,98199cb0
233236,989,989041233236,45.27,1.2,buy,04d633bb,2c5bdd16,39910d20
233237,989,989042233237,44.67,1.2,sell,aacc183a,8f61c931,cd36aa04
233238,989,989043233238,45.27,1.0,buy,42540beb,2c5bdd16,53ad68a8
233239,989,989044233239,45.27,1.1,buy,111f3b1f,2c5bdd16,61dac1f2
233240,989,989045233240,45.27,0.8,buy,c0a99c51,2c5bdd16,6eda116c
233241,989,989045233241,45.31,0.7,buy,c0a99c51,30750b49,ed2cef4b
233242,989,989046233242,44.67,0.2,sell,aacc183a,d82e953d,ec110c0c
233243,989,989046233243,44.65,1.4,sell,c2022bc1,d82e953d,336328db
233244,989,989047233244,45.31,1.0,buy,e337d034,30750b49,8d02b566
233245,989,989048233245,44.65,4.6,sell,c2022bc1,f9946e7c,4d4508bc
233246,989,989049233246,44.65,3.5,sell,c2022bc1,f6a49968,cd5fb210
233247,989,989050233247,45.31,1.6,buy,072420ad,30750b49,3c6227bf
233248,989,989051233248,45.31,2.7,buy,62b630be,30750b49,790f3ea4
233249,989,989052233249,44.65,5.5,sell,c2022bc1,7fe755b1,4691c83e
233250,989,989052233250,44.63,0.6,sell,77796baa,7fe755b1,890a84a2
233251,989,989053233251,45.31,1.7,buy,12ca01c8,30750b49,873b33e7
233252,989,989054233252,44.63,1.8,sell,77796baa,f575cc35,02491712
233253,989,989055233253,44.63,3.9,sell,77796baa,51313dcc,37b8e2a8
233254,989,989056233254,44.63,8.5,sell,77796baa,c27efd08,d045c989
233255,989,989057233255,44.63,0.2,sell,77796baa,a63347c3,a68beb33
233256,989,989057233256,44.62,1.7,sell,67f1b784,a63347c3,8adb72b9
233257,989,989058233257,44.62,1.0,sell,67f1b784,19096a99,e5bd4c62
233258,989,989059233258,45.31,1.2,buy,ac3df2d8,30750b49,80a88390
233259,989,989060233259,45.31,1.1,buy,a0bed220,30750b49,562ecc97
233260,989,989060233260,45.37,0.3,buy,a0bed220,c0ee8eea,5203e28d
233261,989,989061233261,44.62,1.3,sell,67f1b784,ac1505a9,e98f47c1
233262,989,989062233262,45.37,1.7,buy,66f1ffba,c0ee8eea,ad7a3d53
233263,989,989063233263,45.37,2.2,buy,61bc22ab,c0ee8eea,784bc7da
233264,989,989064233264,45.37,1.1,buy,40f37960,c0ee8eea,c1846d06
233265,989,989065233265,44.62,1.3,sell,67f1b784,69798466,f880278c
233266,989,989066233266,44.62,2.5,sell,67f1b784,f8617490,379691ab
233267,989,989067233267,44.62,1.4,sell,67f1b784,bde8af13,7450d5f5
233268,989,989068233268,45.37,1.0,buy,ad4f54f0,c0ee8eea,3f884a44
233269,989,989069233269,44.62,1.3,sell,67f1b784,e4e7d0d7,aec00f85
233270,989,989070233270,44.62,1.2,sell,67f1b784,79bbf7a0,c8bd1164
233271,989,989071233271,45.37,1.4,buy,d17b2b02,c0ee8eea,d4c68b17
233272,989,989072233272,45.37,1.7,buy,c140254d,c0ee8eea,a0b1e810
233273,989,989073233273,45.37,1.2,buy,8797b546,c0ee8eea,118a581c
233274,989,989074233274,44.62,1.8,sell,67f1b784,1b9ca765,f216cb4a
233275,989,989075233275,44.62,1.5,sell,67f1b784,06e53a10,4ae87a80
233276,989,989075233276,44.57,3.2,sell,e61f239e,06e53a10,e8b962e8
233277,989,989076233277,44.57,1.6,sell,e61f239e,02ee7b6a,dfbd10ff
233278,989,989077233278,45.37,1.4,buy,35289715,c0ee8eea,285e03f5
233279,989,989078233279,44.57,1.4,sell,e61f239e,3a00b4e7,0428ee8e
233280,989,989079233280,45.37,1.4,buy,9927bc74,c0ee8eea,922c78df
233281,989,989080233281,44.57,1.2,sell,e61f239e,a7934e8a,a11e0567
233282,989,989081233282,45.37,1.0,buy,6cb9d82e,c0ee8eea,a0ae3e25
233283,989,989082233283,45.37,0.6,buy,a9357d58,c0ee8eea,1770cdff
233284,989,989082233284,45.38,0.8,buy,a9357d58,49713edc,cc89f37b
233285,989,989083233285,44.57,2.2,sell,e61f239e,c330b569,e020ca36
233286,989,989084233286,44.57,1.3,sell,e61f239e,624423d6,7a21c08f
233287,989,989085233287,45.38,1.2,buy,8edbe1c5,49713edc,ab51a085
233288,989,989086233288,45.38,1.6,buy,b2f9e7fc,49713edc,81058cdd
233289,989,989087233289,44.57,1.4,sell,e61f239e,15235c17,6498b506
233290,989,989088233290,45.38,1.2,buy,b487a947,49713edc,15d69739
233291,989,989089233291,44.57,1.0,sell,e61f239e,76d937a7,c00a5186
233292,989,989090233292,45.38,2.1,buy,bd33f14c,49713edc,3885de9f
233293,989,989091233293,44.57,1.3,sell,e61f239e,2f21bbce,72ddd115
233294,989,989092233294,44.57,1.0,sell,e61f239e,c4ba6a2e,90280a7b
233295,989,989093233295,44.57,4.4,sell,e61f239e,3d149e3e,ab56ec1e
233296,989,989093233296,44.57,3.5,sell,948b7bec,3d149e3e,ea253d4c
233297,989,989094233297,45.38,1.0,buy,5e4e8a4e,49713edc,f741c2be
233298,989,989095233298,45.38,1.8,buy,6201b397,49713edc,389d8734
233299,989,989096233299,45.38,2.0,buy,551bbfc5,49713edc,4a711cf0
233300,989,989097233300,44.57,1.1,sell,948b7bec,f6a95e17,2376d387
233301,989,989098233301,44.57,1.5,sell,948b7bec,63cb2c4e,e1ba515b
233302,989,989099233302,44.57,3.3,sell,948b7bec,c8b8f279,23b8dcd0
233303,989,989100233303,45.38,2.1,buy,c6bce12e,49713edc,37e96945
233304,989,989101233304,44.57,1.6,sell,948b7bec,2171da43,a2c49077
233305,989,989102233305,44.57,5.4,sell,948b7bec,1aa32210,01a88f9d
233306,989,989103233306,44.57,3.1,sell,948b7bec,8499ec16,34576bf3
233307,989,989104233307,44.57,0.5,sell,948b7bec,da3d2bcc,4d953c5f
233308,989,989104233308,44.53,2.3,sell,e5b8b901,da3d2bcc,f536cc7b
233309,989,989105233309,45.38,1.2,buy,4d0f1c68,49713edc,0bb8ba37
233310,989,989105233310,45.4,0.1,buy,4d0f1c68,76f55d91,0ab3270e
233311,989,989106233311,44.53,1.1,sell,e5b8b901,acd6f4dd,3581c091
233312,989,989107233312,44.53,1.2,sell,e5b8b901,cf7f6b88,1a6f4448
233313,989,989108233313,45.4,1.1,buy,598d1770,76f55d91,babfd91b
233314,989,989109233314,45.4,1.3,buy,e0b2b1ad,76f55d91,66298b9e
233315,989,989110233315,45.4,1.4,buy,ba6afe59,76f55d91,5d033e23
233316,989,989111233316,44.53,1.7,sell,e5b8b901,a8b22e6d,b38d08c2
233317,989,989112233317,45.4,1.2,buy,ccbab6f6,76f55d91,5412893d
233318,989,989113233318,45.4,3.3,buy,3ff9f149,76f55d91,c77c7e89
233319,989,989114233319,45.4,2.2,buy,17a5ab67,76f55d91,98ca6f3c
233320,989,989115233320,44.53,1.3,sell,e5b8b901,0052114e,49ef8c5b
233321,989,989116233321,45.4,2.0,buy,5724d7d0,76f55d91,ef341b1f
233322,989,989117233322,45.4,1.1,buy,004c3f51,76f55d91,4ab48cc4
233323,989,989118233323,44.53,7.3,sell,e5b8b901,81c3db94,46df1b7e
233324,989,989119233324,45.4,1.0,buy,48de632d,76f55d91,6c2d4299
233325,989,989120233325,45.4,0.3,buy,7d35d9ac,76f55d91,5f6fab54
233326,989,989120233326,45.42,1.6,buy,7d35d9ac,c59ae213,4eaae1b5
233327,989,989121233327,45.42,2.0,buy,092179e8,c59ae213,279c7a65
233328,989,989122233328,45.42,1.2,buy,68767729,c59ae213,bc327f8e
233329,989,989123233329,44.53,2.1,sell,e5b8b901,d785ecea,ab8d18d2
233330,989,989124233330,44.53,1.1,sell,e5b8b901,0e82fb89,69ffd295
233331,989,989125233331,45.42,1.4,buy,0d77147c,c59ae213,308b59ba
233332,989,989126233332,44.53,1.9,sell,e5b8b901,b456dba9,d1a86f37
233333,989,989126233333,44.53,3.2,sell,a6205405,b456dba9,0f513172
233334,989,989127233334,45.42,1.1,buy,db4316d2,c59ae213,20db2aa6
233335,989,989128233335,44.53,1.1,sell,a6205405,f03b5019,d6dcd4df
233336,989,989129233336,44.53,1.0,sell,a6205405,f8d1290e,ba695bad
233337,989,989130233337,45.42,1.1,buy,fb8872b2,c59ae213,e114a5b2
233338,989,989131233338,45.42,1.3,buy,879aed25,c59ae213,d5e4111c
233339,989,989132233339,44.53,1.1,sell,a6205405,4497f180,12d19c69
233340,989,989133233340,45.42,2.0,buy,2e261a22,c59ae213,124049d6
233341,989,989134233341,45.42,1.4,buy,5fe9b059,c59ae213,1b2074ca
233342,989,989135233342,45.42,1.1,buy,75ecba58,c59ae213,fe1d626c
233343,989,989136233343,45.42,0.8,buy,6eca808a,c59ae213,230dad77
233344,989,989136233344,45.45,0.4,buy,6eca808a,2b253cbf,eefab894
233345,989,989137233345,45.45,6.4,buy,5a31d6bc,2b253cbf,65e74fd0
233346,989,989138233346,44.53,1.0,sell,a6205405,ba344f19,d459cec8
233347,989,989139233347,45.45,2.9,buy,2993066a,2b253cbf,d8f0bc41
233348,989,989140233348,45.45,2.3,buy,c14555dc,2b253cbf,766ae9c0
233349,989,989141233349,44.53,1.1,sell,a6205405,3f165e3b,1338e65b
233350,989,989142233350,45.45,1.0,buy,bb6027f3,2b253cbf,a04c826a
233351,989,989143233351,44.53,1.2,sell,a6205405,b8a1f43c,8613dc4c
233352,989,989144233352,44.53,1.6,sell,a6205405,1a7652af,b8e119ef
233353,989,989145233353,44.53,1.3,sell,a6205405,63995f44,35b5eac8
233354,989,989146233354,44.53,1.4,sell,a6205405,82efda21,fdbbb74c
233355,989,989147233355,44.53,1.2,sell,a6205405,217bdb9e,70f8d8c9
233356,989,989148233356,44.53,1.0,sell,a6205405,5603902b,0d199e0e
233357,989,989149233357,45.45,1.2,buy,c64fb44c,2b253cbf,13c8794e
233358,989,989150233358,45.45,0.8,buy,8da549c9,2b253cbf,728a3fee
233359,989,989150233359,45.5,0.3,buy,8da549c9,fdc7bf1c,f4ede900
233360,989,989151233360,45.5,1.1,buy,263da124,fdc7bf1c,3cdbe832
233361,989,989152233361,45.5,1.2,buy,3f70aa57,fdc7bf1c,fc8b4a81
233362,989,989153233362,44.53,2.0,sell,a6205405,72815a84,11a47c90
233363,989,989154233363,45.5,1.4,buy,5e2ea5d1,fdc7bf1c,4fd54ea2
233364,989,989155233364,45.5,1.2,buy,d5dfa4dd,fdc7bf1c,3137b7c9
233365,989,989156233365,44.53,1.8,sell,a6205405,23b65774,d9daeb7e
233366,989,989156233366,44.5,0.2,sell,6eaddc02,23b65774,056a96e5
233367,989,989157233367,45.5,1.3,buy,a754c581,fdc7bf1c,bbfe1145
233368,989,989158233368,45.5,1.1,buy,22091e60,fdc7bf1c,fa138eb9
233369,989,989159233369,44.5,1.5,sell,6eaddc02,a0abd2f6,63215fc3
233370,989,989160233370,44.5,1.2,sell,6eaddc02,ec076e3a,c58a139f
233371,989,989161233371,44.5,1.6,sell,6eaddc02,2e08b339,8ac558f4
233372,989,989162233372,44.5,1.3,sell,6eaddc02,19cf79e6,abc79127
233373,989,989163233373,44.5,1.2,sell,6eaddc02,2bd4bf90,c2541ce6
233374,989,989164233374,45.5,1.3,buy,97108b8f,fdc7bf1c,b87fc0c2
233375,989,989165233375,44.5,1.7,sell,6eaddc02,0b96efa1,73c7283c
233376,989,989166233376,44.5,2.3,sell,6eaddc02,6dd104c3,64fdc0ea
233377,989,989167233377,45.5,1.1,buy,ffa0b6ee,fdc7bf1c,420d3546
233378,989,989168233378,44.5,1.2,sell,6eaddc02,50d1b5a3,83fe4468
233379,989,989169233379,44.5,1.2,sell,6eaddc02,87f8efaf,bf3642ab
233380,989,989170233380,45.5,1.5,buy,4b4f3bae,fdc7bf1c,ccf18c60
233381,989,989171233381,45.5,1.0,buy,5289a998,fdc7bf1c,5d978fc1
233382,989,989172233382,45.5,1.3,buy,e8d1da2e,fdc7bf1c,7b146dff
233383,989,989173233383,44.5,1.0,sell,6eaddc02,b5fcace5,18e11895
233384,989,989174233384,44.5,2.2,sell,6eaddc02,148cdf9c,619a6e2a
233385,989,989175233385,44.5,1.1,sell,6eaddc02,38b5c30b,847fe76e
233386,989,989176233386,44.5,2.3,sell,6eaddc02,5f8fbd46,e6b030b3
233387,989,989178233387,45.5,1.5,buy,8b1f61c5,fdc7bf1c,3191913b
233388,989,989184233388,45.5,2.8,buy,9493a761,fdc7bf1c,8e7cbdfb
233389,989,989188233389,45.5,1.9,buy,f4e3c55b,fdc7bf1c,1ea69c24
233390,989,989188233390,45.53,0.2,buy,f4e3c55b,1a5895be,361fa1b2
233391,989,989189233391,45.53,1.1,buy,503746b5,1a5895be,de8c2026
233392,989,989192233392,45.53,1.1,buy,3f0a3e10,1a5895be,a3007019
233393,989,989197233393,45.53,1.6,buy,85ba4fbb,1a5895be,d698dfa1
233394,989,989198233394,45.53,2.0,buy,1c32656f,1a5895be,462ddc7b
233395,989,989202233395,45.53,1.6,buy,49a27b6d,1a5895be,0650e434
233396,989,989205233396,45.53,1.2,buy,48e90114,1a5895be,f328f3b5
233397,989,989208233397,45.53,1.9,buy,3382b15a,1a5895be,0a095c2b
233398,989,989212233398,45.53,1.9,buy,43061cec,1a5895be,a9ff303d
233399,989,989213233399,45.53,1.1,buy,c690be4d,1a5895be,6bbee646
233400,989,989214233400,45.53,2.0,buy,dc636d3f,1a5895be,e987ffbe
233401,989,989215233401,45.53,1.1,buy,73d72cb0,1a5895be,22e3a01c
233402,989,989216233402,45.53,1.9,buy,55990311,1a5895be,c509a675
233403,989,989218233403,45.53,1.0,buy,c4876ef6,1a5895be,6845e2c4
233404,989,989220233404,45.53,0.3,buy,e4d2c8c3,1a5895be,b9d666c1
233405,989,989220233405,45.53,0.7,buy,e4d2c8c3,527c1574,f8f1ec49
233406,990,990000233406,44.07,2.6,buy,1cfac9c6,f9f21a75,40784e77
233407,990,990001233407,43.62,1.3,sell,36f33ecd,4b75530d,a52b6469
233408,990,990002233408,44.07,1.0,buy,9a3a89bb,f9f21a75,a1c15f77
233409,990,990003233409,43.62,1.1,sell,36f33ecd,ef5b492b,a2af3f32
233410,990,990004233410,43.62,2.2,sell,36f33ecd,6f6a8784,42fd1b9f
233411,990,990005233411,43.62,1.7,sell,36f33ecd,a1ca1a97,6f990ad8
233412,990,990006233412,44.07,1.8,buy,102cf4ab,f9f21a75,6886c7c7
233413,990,990007233413,43.62,1.0,sell,36f33ecd,1deb62d4,640e10f3
233414,990,990008233414,43.62,1.5,sell,36f33ecd,128489ae,f682c73a
233415,990,990009233415,44.07,2.3,buy,bfcc6570,f9f21a75,c93e2c3c
233416,990,990010233416,44.07,1.1,buy,693a565e,f9f21a75,e2167f5c
233417,990,990011233417,43.62,1.1,sell,36f33ecd,91b708f6,06c697a4
233418,990,990012233418,44.07,1.2,buy,14309ad3,f9f21a75,4d4e3d9b
233419,990,990012233419,44.09,0.3,buy,14309ad3,f0fb4d9e,aabe1d3b
233420,990,990013233420,43.62,0.1,sell,36f33ecd,19aa5c0f,94202532
233421,990,990013233421,43.61,1.3,sell,c906a474,19aa5c0f,60fcbcdb
233422,990,990014233422,44.09,4.2,buy,69abada6,f0fb4d9e,40e744b6
233423,990,990015233423,44.09,1.0,buy,629dbb7d,f0fb4d9e,2ef6f46d
233424,990,990016233424,44.09,1.3,buy,a895950b,f0fb4d9e,a2f4a3f4
233425,990,990017233425,43.61,2.0,sell,c906a474,cfed67e2,5a3b7151
233426,990,990018233426,43.61,3.3,sell,c906a474,34a6c219,b15fb1d9
233427,990,990019233427,44.09,3.2,buy,8c6eb735,f0fb4d9e,342b894b
233428,990,990019233428,44.09,0.1,buy,8c6eb735,8bebad47,2cfe3a92
233429,990,990020233429,44.09,1.0,buy,c165ad5f,8bebad47,643690a3
233430,990,990021233430,44.09,1.4,buy,1f152b29,8bebad47,c23fced1
233431,990,990022233431,44.09,1.6,buy,ba3c1877,8bebad47,90f22a34
233432,990,990023233432,43.61,1.1,sell,c906a474,6a0ea36e,79fb5d2e
233433,990,990024233433,44.09,1.2,buy,67724749,8bebad47,04a9ad53
233434,990,990025233434,44.09,1.4,buy,33d26e63,8bebad47,990dad93
233435,990,990026233435,43.61,1.3,sell,c906a474,88c89c4f,ab3f0c5e
233436,990,990027233436,44.09,1.2,buy,5237f320,8bebad47,af78be7e
233437,990,990028233437,44.09,1.2,buy,5f4a5b87,8bebad47,b6685344
233438,990,990029233438,43.61,1.0,sell,c906a474,ddc1d101,bcfa10ce
233439,990,990029233439,43.59,0.9,sell,ea955894,ddc1d101,2c74c1e5
233440,990,990030233440,43.59,1.4,sell,ea955894,2afd5f2c,8f482257
233441,990,990031233441,43.59,1.2,sell,ea955894,173cc3ac,b939e543
233442,990,990032233442,44.09,0.9,buy,0a68c0cc,8bebad47,61758fcc
233443,990,990032233443,44.11,0.4,buy,0a68c0cc,cb1786b2,591adaa0
233444,990,990033233444,44.11,1.0,buy,7b354e28,cb1786b2,f1dd3f16
233445,990,990034233445,44.11,1.4,buy,8712c6db,cb1786b2,328288a1
233446,990,990035233446,43.59,2.7,sell,ea955894,c252fb79,6c7676f2
233447,990,990036233447,44.11,1.0,buy,d7b68923,cb1786b2,8ac950d5
233448,990,990037233448,44.11,2.2,buy,bb6d3e06,cb1786b2,66221bb9
233449,990,990038233449,43.59,2.7,sell,ea955894,177ac677,b6635e57
233450,990,990039233450,43.59,1.1,sell,ea955894,091a60e7,ec6f12e0
233451,990,990039233451,43.59,0.1,sell,810efe3f,091a60e7,ff4bb2cd
233452,990,990040233452,44.11,4.0,buy,68404d20,cb1786b2,22a30ced
233453,990,990040233453,44.12,3.0,buy,68404d20,932eacd8,abcc14a1
233454,990,990041233454,44.12,1.1,buy,0bced26f,932eacd8,361ca26f
233455,990,990042233455,43.59,2.0,sell,810efe3f,4df89ffc,7c144c9a
233456,990,990043233456,43.59,1.2,sell,810efe3f,a5ad8463,8bdaa99d
233457,990,990044233457,43.59,6.7,sell,810efe3f,ff87f4fe,a4ae4662
233458,990,990044233458,43.57,0.2,sell,55e171ce,ff87f4fe,4e80addc
233459,990,990045233459,43.57,1.1,sell,55e171ce,83e060f0,549ded18
233460,990,990046233460,44.12,1.1,buy,616fa578,932eacd8,3c8dd2d3
233461,990,990047233461,43.57,1.8,sell,55e171ce,ea3e74f7,dee8ea44
233462,990,990048233462,43.57,1.5,sell,55e171ce,1f077891,26974896
233463,990,990049233463,44.12,1.0,buy,163d473f,932eacd8,2b9b3d98
233464,990,990050233464,44.12,1.0,buy,a1f1a762,932eacd8,9b4f6f4f
233465,990,990051233465,43.57,1.6,sell,55e171ce,c92478e5,cac9a77c
233466,990,990052233466,43.57,1.0,sell,55e171ce,879a5114,40f102e6
233467,990,990053233467,43.57,1.7,sell,55e171ce,d3de2d27,29f5aa9e
233468,990,990054233468,44.12,2.8,buy,a59f7b98,932eacd8,0e673f58
233469,990,990054233469,44.17,2.1,buy,a59f7b98,42004b71,dbb9392a
233470,990,990055233470,43.57,1.1,sell,55e171ce,dd95f600,3640c7a5
233471,990,990055233471,43.5,2.8,sell,dff289ef,dd95f600,3ff39037
233472,990,990056233472,43.5,1.6,sell,dff289ef,8c3c7a08,ab3aaa3f
233473,990,990057233473,43.5,1.2,sell,dff289ef,8c01b1f2,bc51dcb7
233474,990,990058233474,44.17,1.6,buy,0da22b3f,42004b71,1ff4e8e1
233475,990,990059233475,43.5,1.2,sell,dff289ef,b3260e57,f253a725
233476,990,990060233476,44.17,3.5,buy,166ed8fd,42004b71,eed23943
233477,990,990061233477,43.5,2.4,sell,dff289ef,1eac5007,1e03d6e3
233478,990,990062233478,44.17,2.8,buy,a96a038a,42004b71,c64d6d8e
233479,990,990063233479,44.17,1.7,buy,6008272c,42004b71,37aa5d2d
233480,990,990064233480,43.5,1.5,sell,dff289ef,2cc9df7e,bdec9f50
233481,990,990065233481,43.5,1.1,sell,dff289ef,d080922c,01f419bb
233482,990,990066233482,43.5,2.8,sell,dff289ef,623a5009,9ee47c72
233483,990,990067233483,44.17,1.3,buy,ff36bb78,42004b71,fb75754b
233484,990,990068233484,44.17,1.1,buy,f4e4fdc0,42004b71,f8fc225e
233485,990,990069233485,43.5,0.4,sell,dff289ef,a516d0ec,bd1394f8
233486,990,990069233486,43.49,0.7,sell,47371527,a516d0ec,81ce992b
233487,990,990070233487,43.49,1.0,sell,47371527,9af45240,b090a9e9
233488,990,990071233488,44.17,0.9,buy,d88c165e,42004b71,9463f81a
233489,990,990071233489,44.17,0.3,buy,d88c165e,d5134e29,34fa07dc
233490,990,990072233490,44.17,1.8,buy,6f16705a,d5134e29,844c9799
233491,990,990073233491,44.17,1.1,buy,51d2a530,d5134e29,ba75bf34
233492,990,990074233492,43.49,2.1,sell,47371527,05d2b89d,53b66823
233493,990,990075233493,43.49,1.8,sell,47371527,c1d90012,1bd31ddf
233494,990,990076233494,43.49,1.0,sell,47371527,ba289b6d,3aef4c82
233495,990,990077233495,43.49,1.4,sell,47371527,89d8f691,bb3b3711
233496,990,990078233496,44.17,1.5,buy,8b635864,d5134e29,deb4d82b
233497,990,990079233497,43.49,2.0,sell,47371527,4ea740bf,6bef2c24
233498,990,990080233498,44.17,2.0,buy,a7d5fdbf,d5134e29,e4dfe2f1
233499,990,990081233499,44.17,1.1,buy,e69a1420,d5134e29,52b726fd
233500,990,990082233500,43.49,2.0,sell,47371527,9da17ac0,2b10f973
233501,990,990083233501,43.49,1.2,sell,47371527,ea5946a8,fb51ae97
233502,990,990084233502,43.49,1.8,sell,47371527,ab22a1b7,72646446
233503,990,990084233503,43.47,0.0,sell,007ec0ae,ab22a1b7,33267eea
233504,990,990085233504,44.17,1.2,buy,eb5a5993,d5134e29,929cf017
233505,990,990086233505,43.47,1.1,sell,007ec0ae,e2a2c1cf,33632c6a
233506,990,990087233506,44.17,2.0,buy,90bcc1f9,d5134e29,3b3fdce1
233507,990,990088233507,44.17,1.0,buy,b1682e8b,d5134e29,b325a9ab
233508,990,990089233508,43.47,1.1,sell,007ec0ae,48a2045a,1b3303a4
233509,990,990090233509,43.47,1.4,sell,007ec0ae,bb81c8be,28414d12
233510,990,990091233510,43.47,1.5,sell,007ec0ae,8268dbad,7eed765f
233511,990,990092233511,43.47,1.6,sell,007ec0ae,045b6031,2310b78e
233512,990,990093233512,43.47,8.3,sell,007ec0ae,5e2387bf,ff5b498c
233513,990,990093233513,43.42,9.7,sell,609febe8,5e2387bf,b4d5e711
233514,990,990094233514,43.42,1.4,sell,609febe8,5d648e23,bf4d0aff
233515,990,990095233515,44.17,1.6,buy,15633375,d5134e29,da5ed954
233516,990,990096233516,43.42,1.2,sell,609febe8,45a1094e,22776524
233517,990,990097233517,43.42,1.4,sell,609febe8,fade803f,e12de306
233518,990,990098233518,43.42,1.2,sell,609febe8,4c0ef01e,6a036c07
233519,990,990099233519,43.42,0.1,sell,609febe8,36bc1f9b,ab633359
233520,990,990099233520,43.42,3.0,sell,9b1e663c,36bc1f9b,5114de6e
233521,990,990100233521,43.42,12.0,sell,9b1e663c,cf1fb51b,8787a8d9
233522,990,990101233522,43.39,1.5,sell,19294448,cfd0eb07,b835cd35
233523,990,990102233523,44.17,1.3,buy,1b79713e,d5134e29,af11b909
233524,990,990103233524,44.17,0.1,buy,4fbef194,d5134e29,92543ccb
233525,990,990103233525,44.22,0.9,buy,4fbef194,f7b976c1,7459bb72
233526,990,990104233526,44.22,1.5,buy,7726405f,f7b976c1,66df3741
233527,990,990105233527,43.39,1.4,sell,19294448,27ab7bec,865bfb43
233528,990,990106233528,43.39,1.0,sell,19294448,2f9fdbfc,fce8e65b
233529,990,990107233529,43.39,1.1,sell,19294448,67eff63e,aa641b6f
233530,990,990108233530,43.39,1.5,sell,19294448,eed79d91,9b85dbf7
233531,990,990109233531,43.39,1.0,sell,19294448,14e71a87,1ed2860d
233532,990,990110233532,44.22,4.7,buy,603a6167,f7b976c1,9eca82e6
233533,990,990111233533,44.22,1.3,buy,0c3d557f,f7b976c1,82f822a6
233534,990,990112233534,43.39,1.1,sell,19294448,0f1589fc,f74b89e3
233535,990,990113233535,44.22,2.2,buy,37227f2b,f7b976c1,b8253c7d
233536,990,990114233536,44.22,1.6,buy,a9d5d535,f7b976c1,73cab3a9
233537,990,990115233537,44.22,1.1,buy,73c96e82,f7b976c1,23758726
233538,990,990116233538,43.39,1.7,sell,19294448,73414b73,6be9126b
233539,990,990117233539,44.22,1.7,buy,99a2b13e,f7b976c1,752e2aa6
233540,990,990117233540,44.24,0.8,buy,99a2b13e,4c0ddadc,902a7e83
233541,990,990118233541,44.24,4.9,buy,b4075934,4c0ddadc,125d5fa9
233542,990,990119233542,44.24,2.4,buy,362e44d6,4c0ddadc,048d49ac
233543,990,990120233543,43.39,1.0,sell,19294448,590e7d7b,789c0dee
233544,990,990121233544,43.39,1.4,sell,19294448,961baed3,e18b4699
233545,990,990122233545,44.24,1.8,buy,ce1bb12f,4c0ddadc,9a8dea0c
233546,990,990123233546,44.24,1.7,buy,e7f8ebce,4c0ddadc,5a6041c4
233547,990,990124233547,43.39,1.2,sell,19294448,da95f8fb,9713abc7
233548,990,990125233548,44.24,1.7,buy,25123e5c,4c0ddadc,0d525bdc
233549,990,990126233549,44.24,1.7,buy,079af4e1,4c0ddadc,5ec0d08a
233550,990,990126233550,44.25,1.1,buy,079af4e1,2f0cc885,918c711e
233551,990,990127233551,43.39,3.6,sell,19294448,e77b3eb0,68281820
233552,990,990128233552,44.25,1.0,buy,72c45c12,2f0cc885,647969d6
233553,990,990129233553,44.25,2.2,buy,9e4e2388,2f0cc885,246ee8ac
233554,990,990130233554,43.39,2.4,sell,19294448,c333bbf7,b9b7c893
233555,990,990131233555,43.39,0.1,sell,19294448,f6ff7851,16d1982c
233556,990,990131233556,43.38,1.1,sell,4d293024,f6ff7851,45f9c144
233557,990,990132233557,44.25,1.0,buy,ffd50f07,2f0cc885,6c33b190
233558,990,990133233558,43.38,1.1,sell,4d293024,748797fc,d29cb16f
233559,990,990134233559,43.38,1.7,sell,4d293024,44670eb7,dd18e558
233560,990,990135233560,43.38,1.0,sell,4d293024,a86d7816,389ba3a1
233561,990,990136233561,43.38,1.2,sell,4d293024,098f6fe0,9fef6891
233562,990,990137233562,44.25,1.7,buy,900b9beb,2f0cc885,5025d400
233563,990,990138233563,43.38,1.5,sell,4d293024,15d40836,401cc4a0
233564,990,990139233564,43.38,1.2,sell,4d293024,656be69e,47e7f753
233565,990,990140233565,44.25,1.5,buy,11f86b17,2f0cc885,fb572d9e
233566,990,990141233566,43.38,2.9,sell,4d293024,60e8bc1a,832c5c20
233567,990,990142233567,44.25,1.4,buy,0d1adb79,2f0cc885,4bb60524
233568,990,990143233568,44.25,1.5,buy,527d6982,2f0cc885,cec17c9d
233569,990,990144233569,43.38,1.1,sell,4d293024,b2d44092,fa1424ad
233570,990,990145233570,44.25,1.8,buy,3958235a,2f0cc885,4cca06cd
233571,990,990146233571,44.25,1.6,buy,f11a67bd,2f0cc885,a63a05d1
233572,990,990147233572,44.25,0.2,buy,e3d1f173,2f0cc885,28063869
233573,990,990147233573,44.3,3.7,buy,e3d1f173,b54c8711,ed4e26d8
233574,990,990148233574,44.3,1.3,buy,022c35dd,b54c8711,9fad3abf
233575,990,990149233575,44.3,2.0,buy,c134cd1a,b54c8711,4dfa3af2
233576,990,990150233576,44.3,1.2,buy,86154a0c,b54c8711,3a00e028
233577,990,990151233577,43.38,1.8,sell,4d293024,2b5f59de,b33ce7d6
233578,990,990152233578,43.38,1.4,sell,4d293024,384116a7,82894786
233579,990,990153233579,44.3,1.4,buy,0a71f2df,b54c8711,e09498d2
233580,990,990154233580,43.38,1.6,sell,4d293024,91532f0f,b818edc0
233581,990,990155233581,44.3,1.4,buy,9d932c05,b54c8711,0b7ba8fb
233582,990,990156233582,43.38,1.1,sell,4d293024,6cf64df4,0877ca3f
233583,990,990157233583,44.3,2.2,buy,62440aae,b54c8711,5e10adae
233584,990,990158233584,43.38,1.3,sell,4d293024,4abe2aab,7757d61d
233585,990,990158233585,43.3,5.7,sell,bdf06a0f,4abe2aab,d116b8ad
233586,990,990159233586,44.3,1.2,buy,96851a89,b54c8711,b0b88e69
233587,990,990160233587,43.3,2.0,sell,bdf06a0f,60452ae8,0826fe19
233588,990,990161233588,43.3,2.7,sell,bdf06a0f,d9274550,edf31ef4
233589,990,990162233589,43.3,1.5,sell,bdf06a0f,e166f831,832b31f7
233590,990,990163233590,43.3,1.8,sell,bdf06a0f,68c7f0bf,3e205f1d
233591,990,990164233591,44.3,1.1,buy,a74bce13,b54c8711,2534a50b
233592,990,990165233592,44.3,4.5,buy,43b02609,b54c8711,800b419e
233593,990,990165233593,44.3,2.2,buy,43b02609,a49799d9,19b981ee
233594,990,990166233594,43.3,1.4,sell,bdf06a0f,58e932dc,8717a9bb
233595,990,990167233595,43.3,1.3,sell,bdf06a0f,21b4bb1a,0db537c5
233596,990,990168233596,44.3,1.2,buy,2f799692,a49799d9,594c2760
233597,990,990169233597,44.3,4.6,buy,8df9be12,a49799d9,9ff1c91b
233598,990,990170233598,43.3,1.7,sell,bdf06a0f,df8ccafc,b930ea60
233599,990,990171233599,44.3,1.5,buy,1eb8e86e,a49799d9,072b0835
233600,990,990172233600,44.3,1.2,buy,8f2c4928,a49799d9,5a0d2c9a
233601,990,990173233601,44.3,1.6,buy,0dab2fe4,a49799d9,8e52b889
233602,990,990174233602,44.3,1.1,buy,37629b5a,a49799d9,7b9ff59b
233603,990,990175233603,43.3,1.0,sell,bdf06a0f,ffdae01f,1ad193a4
233604,990,990176233604,43.3,0.9,sell,bdf06a0f,06a0c99d,f4a82caf
233605,990,990176233605,43.3,0.8,sell,c8d0ee2f,06a0c99d,ee14315a
233606,990,990177233606,43.3,2.0,sell,c8d0ee2f,162e113e,f1afd5c0
233607,990,990178233607,43.3,1.1,sell,c8d0ee2f,17dba2dd,9f79cc88
233608,990,990179233608,43.3,1.1,sell,c8d0ee2f,082d163b,a3e0e3b1
233609,990,990180233609,44.3,1.1,buy,1bce6c87,a49799d9,8666dbb7
233610,990,990181233610,44.3,1.0,buy,e8340705,a49799d9,c97a1124
233611,990,990182233611,44.3,1.3,buy,e50a5f6d,a49799d9,1bce4c6c
233612,990,990183233612,44.3,1.5,buy,b0643fab,a49799d9,14bbffaa
233613,990,990184233613,44.3,1.6,buy,00e45520,a49799d9,e25442d2
233614,990,990185233614,43.3,1.1,sell,c8d0ee2f,36637129,33fdeb68
233615,990,990186233615,44.3,0.1,buy,6b115068,a49799d9,0038007d
233616,990,990186233616,44.3,1.2,buy,6b115068,0567b92a,6e4aaa80
233617,990,990187233617,44.3,1.2,buy,e2ee85a3,0567b92a,38a3fdfa
233618,990,990188233618,44.3,1.0,buy,ceb59f19,0567b92a,63f10b2d
233619,990,990189233619,44.3,1.4,buy,b8873aaa,0567b92a,1863875a
233620,990,990190233620,43.3,1.2,sell,c8d0ee2f,9e79f05f,df6eb6d8
233621,990,990191233621,44.3,3.9,buy,2fe73887,0567b92a,00816e5a
233622,990,990192233622,44.3,4.1,buy,6f2d0871,0567b92a,9e7e64af
233623,990,990193233623,44.3,1.0,buy,da6921a6,0567b92a,5cf5de21
233624,990,990194233624,44.3,1.4,buy,4cb97c5b,0567b92a,239e94ae
233625,990,990195233625,43.3,1.1,sell,c8d0ee2f,51421e50,e5c36a9d
233626,990,990196233626,43.3,1.3,sell,c8d0ee2f,2c5da76e,2b37f33d
233627,990,990197233627,44.3,2.1,buy,bee062c4,0567b92a,ef882947
233628,990,990198233628,44.3,1.1,buy,5d6d222a,0567b92a,e18647f1
233629,990,990199233629,43.3,1.2,sell,c8d0ee2f,4341c241,0ade4403
233630,990,990200233630,43.3,1.4,sell,c8d0ee2f,40c18294,68b00f4e
233631,990,990201233631,43.3,1.9,sell,c8d0ee2f,0a9f653c,139b4a56
233632,990,990202233632,44.3,1.6,buy,0b22ffc2,0567b92a,247f7f0b
233633,990,990202233633,44.38,0.3,buy,0b22ffc2,1dcea0b5,bdbb41cf
233634,990,990203233634,44.38,1.1,buy,f6218a42,1dcea0b5,3e005709
233635,990,990204233635,43.3,1.3,sell,c8d0ee2f,7313ea48,47535833
233636,990,990205233636,43.3,1.6,sell,c8d0ee2f,7a27689c,ec9e5937
233637,990,990206233637,43.3,1.6,sell,c8d0ee2f,de1dd9ad,3e8b2f68
233638,990,990207233638,44.38,2.0,buy,41fa4f6b,1dcea0b5,54cbf3d3
233639,990,990208233639,43.3,1.3,sell,c8d0ee2f,9eaa0b4a,cb91257f
233640,990,990208233640,43.3,1.2,sell,b1fe6a5d,9eaa0b4a,73f3b562
233641,990,990209233641,44.38,1.2,buy,d069bb40,1dcea0b5,87e3bf3a
233642,990,990210233642,43.3,7.8,sell,b1fe6a5d,9e1bd610,b24e4b2e
233643,990,990211233643,44.38,1.1,buy,a134f28c,1dcea0b5,c26ba744
233644,990,990212233644,44.38,2.0,buy,5ed6f5e4,1dcea0b5,690a04e0
233645,990,990213233645,44.38,1.2,buy,02ec54e6,1dcea0b5,039c031f
233646,990,990214233646,43.3,1.2,sell,b1fe6a5d,6ca44973,90743b0e
233647,990,990215233647,43.3,2.3,sell,b1fe6a5d,2471fe41,21579f46
233648,990,990216233648,44.38,2.3,buy,d7547aea,1dcea0b5,ec10d356
233649,990,990217233649,43.3,1.2,sell,b1fe6a5d,2ca6a110,b9ddf6eb
233650,990,990218233650,44.38,1.0,buy,976a771c,1dcea0b5,ac4c8a17
233651,990,990219233651,43.3,2.8,sell,b1fe6a5d,0f854285,81ec43f2
233652,990,990220233652,43.3,3.5,sell,b1fe6a5d,7b2bdb20,ffb5aa32
233653,990,990223233653,44.38,1.0,buy,7f35b8b9,1dcea0b5,047b3f27
233654,990,990224233654,44.38,1.7,buy,0926df34,1dcea0b5,f23c0146
233655,990,990225233655,44.38,1.0,buy,e0c78bf3,1dcea0b5,fae2b1da
233656,990,990227233656,44.38,2.5,buy,5e07d7bf,1dcea0b5,e012af91
233657,990,990228233657,44.38,1.6,buy,d9d9719a,1dcea0b5,41569fc9
233658,990,990228233658,44.39,1.0,buy,d9d9719a,a117b7f2,dd7224d3
233659,990,990229233659,44.39,3.6,buy,dd88e677,a117b7f2,4f228419
233660,990,990232233660,44.39,1.6,buy,e69ff145,a117b7f2,c2336ed9
233661,991,991000233661,44.69,1.1,sell,9aa4f2ec,859954de,df0e7080
233662,991,991001233662,44.69,1.2,sell,9aa4f2ec,d6a5eb1e,ba690d87
233663,991,991002233663,44.69,2.2,sell,9aa4f2ec,eefda23c,d2df3c42
233664,991,991003233664,45.14,3.2,buy,f0e012f0,08e15952,3f26171b
233665,991,991004233665,45.14,1.0,buy,2d6d6146,08e15952,3dcca5cd
233666,991,991005233666,45.14,1.6,buy,f315527a,08e15952,181b6db1
233667,991,991006233667,45.14,1.5,buy,c830884c,08e15952,20ab7796
233668,991,991007233668,45.14,1.0,buy,8bea17f6,08e15952,d41ae259
233669,991,991008233669,44.69,1.2,sell,9aa4f2ec,161a1b6d,f38e0be2
233670,991,991009233670,45.14,1.2,buy,fc792f81,08e15952,9635f50e
233671,991,991010233671,45.14,0.5,buy,b47d16b1,08e15952,61f8606f
233672,991,991010233672,45.15,0.5,buy,b47d16b1,977f932f,ea7e3591
233673,991,991011233673,45.15,2.1,buy,f61985eb,977f932f,59140c26
233674,991,991012233674,45.15,1.4,buy,9a0215a4,977f932f,541d46e3
233675,991,991013233675,45.15,6.0,buy,aa1bf1e9,977f932f,ea14f49f
233676,991,991013233676,45.15,10.0,buy,aa1bf1e9,7fecf7e3,b5f5348e
233677,991,991013233677,45.15,7.3,buy,aa1bf1e9,5ccf4b44,f87e3dd2
233678,991,991014233678,44.69,2.9,sell,9aa4f2ec,ca087f0d,5bc0bd66
233679,991,991015233679,44.69,1.4,sell,9aa4f2ec,ad608fd0,cd738192
233680,991,991015233680,44.65,3.7,sell,a87b30c7,ad608fd0,17e12d98
233681,991,991016233681,44.65,2.1,sell,a87b30c7,157b1991,b5e91923
233682,991,991017233682,44.65,1.3,sell,a87b30c7,121239a7,d7f6b3f9
233683,991,991018233683,44.65,2.9,sell,a87b30c7,9531a1ad,7a004285
233684,991,991018233684,44.65,1.8,sell,60e9aa77,9531a1ad,553e7d5f
233685,991,991019233685,44.65,2.4,sell,60e9aa77,f412fdb9,354fd8df
233686,991,991020233686,45.15,2.7,buy,5b94b97e,5ccf4b44,e8a7968b
233687,991,991020233687,45.19,0.0,buy,5b94b97e,527ce6dd,71313384
233688,991,991021233688,45.19,1.5,buy,1aed5fe3,527ce6dd,f4022d88
233689,991,991022233689,44.65,2.2,sell,60e9aa77,6918ee8c,14f860ad
233690,991,991023233690,45.19,1.6,buy,98494e97,527ce6dd,919fbba8
233691,991,991024233691,44.65,2.9,sell,60e9aa77,68b9d8f9,22c00d00
233692,991,991025233692,44.65,0.7,sell,60e9aa77,72c80a9a,769f2528
233693,991,991025233693,44.64,1.3,sell,300f7065,72c80a9a,9eb56ea9
233694,991,991026233694,44.64,1.8,sell,300f7065,47e56c5c,08392037
233695,991,991027233695,44.64,1.1,sell,300f7065,c817ea7c,2c43df75
233696,991,991028233696,45.19,1.1,buy,910cf036,527ce6dd,92b87042
233697,991,991029233697,44.64,1.9,sell,300f7065,dd524240,8af52d57
233698,991,991030233698,45.19,1.8,buy,db7a182d,527ce6dd,c4fd3371
233699,991,991031233699,45.19,1.0,buy,083cadeb,527ce6dd,414559cd
233700,991,991032233700,45.19,1.3,buy,230c29e6,527ce6dd,5c2e6904
233701,991,991033233701,45.19,1.3,buy,bbbc14cf,527ce6dd,0f51bfa9
233702,991,991034233702,45.19,0.4,buy,4b5c3cf7,527ce6dd,ad345a66
233703,991,991034233703,45.25,0.9,buy,4b5c3cf7,28133707,4ba59fd1
233704,991,991035233704,44.64,2.0,sell,300f7065,0839329c,7cfe908e
233705,991,991036233705,44.64,1.1,sell,300f7065,ba16c2eb,af078fd6
233706,991,991037233706,45.25,1.1,buy,b9ef9e57,28133707,afc5e893
233707,991,991038233707,44.64,0.8,sell,300f7065,7f01a38f,fcc20ab2
233708,991,991038233708,44.57,0.3,sell,97c2c30c,7f01a38f,d837d236
233709,991,991039233709,44.57,1.4,sell,97c2c30c,0412614b,dfd8a59c
233710,991,991040233710,44.57,2.4,sell,97c2c30c,4d70a4aa,750e79ec
233711,991,991041233711,44.57,1.0,sell,97c2c30c,6373cad4,b87fbd0d
233712,991,991042233712,45.25,1.2,buy,510f8b57,28133707,73a8a1b6
233713,991,991043233713,45.25,1.2,buy,7143c741,28133707,705e5296
233714,991,991044233714,44.57,1.5,sell,97c2c30c,b98f63f5,e82f58ee
233715,991,991045233715,44.57,1.5,sell,97c2c30c,aff1c80c,8e3e7238
233716,991,991046233716,45.25,1.3,buy,85d36ce9,28133707,c9e9be07
233717,991,991047233717,44.57,1.4,sell,97c2c30c,670f3bfa,ff5c874c
233718,991,991048233718,45.25,1.8,buy,0a5d228c,28133707,5550a213
233719,991,991049233719,45.25,1.6,buy,e89e2732,28133707,5079cb80
233720,991,991050233720,44.57,1.6,sell,97c2c30c,23164de5,b2c32240
233721,991,991051233721,44.57,1.0,sell,97c2c30c,12d2b103,ea46f84d
233722,991,991052233722,45.25,2.0,buy,7bfdddca,28133707,a24e66b1
233723,991,991053233723,45.25,3.4,buy,ea1eeb48,28133707,93f164b4
233724,991,991054233724,45.25,0.5,buy,982a8f60,28133707,3b192198
233725,991,991054233725,45.27,0.9,buy,982a8f60,a211f0fe,6f0160d7
233726,991,991055233726,44.57,1.1,sell,97c2c30c,b29015aa,a3eccdb8
233727,991,991056233727,44.57,1.3,sell,97c2c30c,2388e279,d57180d2
233728,991,991057233728,44.57,0.5,sell,97c2c30c,ba33e634,5027ef58
233729,991,991057233729,44.55,0.8,sell,feb4d067,ba33e634,120c0e00
233730,991,991058233730,44.55,1.3,sell,feb4d067,740e3779,1b967b9b
233731,991,991059233731,45.27,2.0,buy,29534a4d,a211f0fe,c3674720
233732,991,991060233732,45.27,1.2,buy,545510c9,a211f0fe,0bc2cbb6
233733,991,991061233733,45.27,2.4,buy,36f13c7f,a211f0fe,0fa12f9b
233734,991,991062233734,45.27,1.3,buy,5ffc88c9,a211f0fe,088605bc
233735,991,991063233735,44.55,1.0,sell,feb4d067,90558bdc,ca626451
233736,991,991064233736,45.27,2.1,buy,5b3a9d14,a211f0fe,956ea477
233737,991,991065233737,45.27,1.6,buy,64e4f25a,a211f0fe,660280e0
233738,991,991066233738,45.27,1.1,buy,55139829,a211f0fe,47a97add
233739,991,991067233739,44.55,1.4,sell,feb4d067,2e95355e,6f0479bd
233740,991,991068233740,44.55,1.5,sell,feb4d067,bdba7218,b8e4a68c
233741,991,991069233741,44.55,2.9,sell,feb4d067,cd863d48,5d2782c4
233742,991,991070233742,44.55,1.0,sell,feb4d067,65d08d41,1e178f27
233743,991,991071233743,44.55,2.3,sell,feb4d067,a4d669ee,5c03c0f1
233744,991,991072233744,44.55,1.4,sell,feb4d067,2a1a0bde,7efae7ac
233745,991,991073233745,44.55,1.4,sell,feb4d067,7bd9515f,e904a138
233746,991,991073233746,44.53,0.2,sell,719ed361,7bd9515f,0ef11723
233747,991,991074233747,45.27,1.2,buy,56f88de3,a211f0fe,a2272364
233748,991,991075233748,44.53,2.6,sell,719ed361,e1222f13,74a81e8f
233749,991,991076233749,45.27,1.2,buy,7ba3e590,a211f0fe,a622edb8
233750,991,991076233750,45.28,0.7,buy,7ba3e590,da6b513e,d3403faf
233751,991,991077233751,45.28,2.7,buy,8ce28765,da6b513e,e206a407
233752,991,991078233752,45.28,1.2,buy,eca248a0,da6b513e,a2537409
233753,991,991079233753,44.53,1.0,sell,719ed361,854872a8,636ecea5
233754,991,991080233754,44.53,1.1,sell,719ed361,c8331347,2e56e460
233755,991,991081233755,45.28,1.4,buy,2bc1e367,da6b513e,f49e76f9
233756,991,991082233756,45.28,1.8,buy,2a353bad,da6b513e,95d20fed
233757,991,991083233757,45.28,1.5,buy,ea868aad,da6b513e,5590bd86
233758,991,991084233758,45.28,1.2,buy,7c17d04a,da6b513e,e1b51ee4
233759,991,991085233759,45.28,1.5,buy,960d0f3c,da6b513e,2e9fa088
233760,991,991086233760,45.28,1.4,buy,d942dc5e,da6b513e,094efb4e
233761,991,991087233761,44.53,1.2,sell,719ed361,a24dcb9e,bb684c7a
233762,991,991088233762,44.53,1.3,sell,719ed361,a88a25e0,40767a09
233763,991,991089233763,45.28,1.5,buy,f7920f2a,da6b513e,21e96543
233764,991,991090233764,44.53,1.4,sell,719ed361,cbafd0d0,2d787c92
233765,991,991091233765,45.28,0.1,buy,d559b9d1,da6b513e,a7983bc0
233766,991,991091233766,45.3,1.1,buy,d559b9d1,b2beb306,647f9660
233767,991,991092233767,45.3,1.3,buy,448de1b9,b2beb306,0cec584f
233768,991,991093233768,44.53,3.8,sell,719ed361,c948ce66,f18256d8
233769,991,991094233769,45.3,1.1,buy,005e427d,b2beb306,b97dfce3
233770,991,991095233770,45.3,1.2,buy,4b8b0166,b2beb306,4a43a838
233771,991,991096233771,45.3,5.1,buy,4399cc9a,b2beb306,d0bdcb4d
233772,991,991097233772,45.3,1.4,buy,6bbbc615,b2beb306,cde18cf5
233773,991,991098233773,44.53,1.9,sell,719ed361,764e159d,d5626a22
233774,991,991099233774,44.53,0.5,sell,719ed361,96ee67b8,30e69a08
233775,991,991099233775,44.52,0.7,sell,c4f4d46d,96ee67b8,7b45c1cb
233776,991,991100233776,44.52,1.7,sell,c4f4d46d,33714633,945e3d58
233777,991,991101233777,44.52,1.2,sell,c4f4d46d,5817dcda,5bab2cec
233778,991,991102233778,45.3,1.2,buy,fce59ad4,b2beb306,fc55b2c3
233779,991,991103233779,44.52,1.2,sell,c4f4d46d,26551c51,dfdbc859
233780,991,991104233780,44.52,1.0,sell,c4f4d46d,2743ee4a,23029b51
233781,991,991105233781,45.3,2.2,buy,bf29eec5,b2beb306,cc9ab176
233782,991,991106233782,45.3,0.4,buy,585b1979,b2beb306,2da018e0
233783,991,991106233783,45.32,4.1,buy,585b1979,3a55ad3b,491928c6
233784,991,991107233784,45.32,2.8,buy,3d2d00a3,3a55ad3b,04329a7b
233785,991,991108233785,45.32,1.1,buy,72d03892,3a55ad3b,bd6ddb36
233786,991,991109233786,44.52,1.0,sell,c4f4d46d,ed94448b,b3a53140
233787,991,991110233787,44.52,2.0,sell,c4f4d46d,81f6b89b,4a2a2c37
233788,991,991111233788,44.52,1.8,sell,c4f4d46d,215da06b,d003ce62
233789,991,991112233789,45.32,1.5,buy,d1d1db14,3a55ad3b,8042f9ff
233790,991,991113233790,45.32,1.3,buy,984ff50c,3a55ad3b,c2a9a2ee
233791,991,991114233791,45.32,2.5,buy,3705f211,3a55ad3b,8cfc323c
233792,991,991115233792,44.52,1.6,sell,c4f4d46d,29246137,64af36c5
233793,991,991116233793,44.52,1.2,sell,c4f4d46d,968debb0,8adad23e
233794,991,991117233794,45.32,1.7,buy,8e6d84c1,3a55ad3b,4069028e
233795,991,991117233795,45.39,1.0,buy,8e6d84c1,2172ab83,6e1ab045
233796,991,991118233796,45.39,2.0,buy,ea06e6cb,2172ab83,0e8aa4d7
233797,991,991119233797,44.52,1.0,sell,c4f4d46d,d973b30d,0aff7f5f
233798,991,991120233798,45.39,1.5,buy,99d749db,2172ab83,afcd8aef
233799,991,991121233799,44.52,0.6,sell,c4f4d46d,43ed3081,1822bb39
233800,991,991121233800,44.5,0.4,sell,571ff669,43ed3081,1ad57c29
233801,991,991122233801,45.39,1.6,buy,0c37700b,2172ab83,530b0fea
233802,991,991123233802,44.5,3.2,sell,571ff669,2d049578,a2f65eb8
233803,991,991124233803,45.39,2.1,buy,93862b61,2172ab83,2e6b16d4
233804,991,991125233804,44.5,1.2,sell,571ff669,e44beaa3,fd97049a
233805,991,991126233805,45.39,1.0,buy,049e1337,2172ab83,fdd6a673
233806,991,991127233806,44.5,1.3,sell,571ff669,d3f43570,8c38c5c3
233807,991,991128233807,44.5,1.4,sell,571ff669,3913643c,814a69e3
233808,991,991129233808,45.39,6.1,buy,6317f60b,2172ab83,f07d1f3d
233809,991,991130233809,45.39,1.8,buy,371c8ec2,2172ab83,4cd3e3f2
233810,991,991131233810,45.39,1.6,buy,37f886b7,2172ab83,196f6cfc
233811,991,991132233811,44.5,1.1,sell,571ff669,6ba83475,3db435ee
233812,991,991133233812,45.39,1.3,buy,efaab263,2172ab83,02623779
233813,991,991133233813,45.4,2.6,buy,efaab263,26b5a3fc,41664e47
233814,991,991134233814,45.4,3.6,buy,7ea3feed,26b5a3fc,6e95d5b8
233815,991,991135233815,44.5,1.3,sell,571ff669,12a5ca28,7ae321e6
233816,991,991136233816,44.5,1.3,sell,571ff669,979cf7b5,92c629d1
233817,991,991136233817,44.47,1.6,sell,c7d01293,979cf7b5,51b01f77
233818,991,991137233818,45.4,11.5,buy,2fae0a52,26b5a3fc,7d92b336
233819,991,991138233819,44.47,1.7,sell,c7d01293,a24f4df4,625c6bc8
233820,991,991139233820,44.47,1.1,sell,c7d01293,0d9b5a14,418055d7
233821,991,991140233821,44.47,2.7,sell,c7d01293,c16cbded,0aa1c466
233822,991,991141233822,45.4,2.3,buy,8b0cebc4,26b5a3fc,9fe90118
233823,991,991141233823,45.42,0.1,buy,8b0cebc4,49c079a1,558da730
233824,991,991142233824,44.47,1.7,sell,c7d01293,e2410990,ea838a7a
233825,991,991143233825,45.42,2.1,buy,3ed584fd,49c079a1,3b342a13
233826,991,991144233826,44.47,1.1,sell,c7d01293,5d9b65f5,9317d3cf
233827,991,991145233827,45.42,1.6,buy,0f61f03c,49c079a1,021cea82
233828,991,991146233828,45.42,1.0,buy,8eb1520d,49c079a1,409b6e3e
233829,991,991147233829,44.47,1.3,sell,c7d01293,eb290c61,e7f0c19f
233830,991,991148233830,44.47,1.4,sell,c7d01293,fa7f609e,00fc599f
233831,991,991149233831,44.47,1.2,sell,c7d01293,2afdc411,2dad531b
233832,991,991150233832,44.47,1.1,sell,c7d01293,80f7a5a4,70b0af99
233833,991,991151233833,44.47,1.2,sell,c7d01293,3f8d93f4,438c4ce5
233834,991,991152233834,44.47,1.0,sell,c7d01293,6225a73c,9c550de7
233835,991,991153233835,44.47,1.6,sell,c7d01293,b256caa7,f8fb8992
233836,991,991154233836,44.47,1.3,sell,c7d01293,8385562d,0d52dff3
233837,991,991154233837,44.43,0.0,sell,51578535,8385562d,585b6ef3
233838,991,991155233838,45.42,1.1,buy,52eb95f4,49c079a1,ccf49670
233839,991,991156233839,44.43,1.2,sell,51578535,64600bba,1ead3d91
233840,991,991157233840,45.42,1.1,buy,b4054fb6,49c079a1,9f55e91f
233841,991,991158233841,44.43,1.4,sell,51578535,9078872e,18192e7d
233842,991,991159233842,45.42,1.6,buy,e5b5b6cc,49c079a1,029245fa
233843,991,991160233843,44.43,1.9,sell,51578535,5b14ccb6,d51e777f
233844,991,991161233844,44.43,3.3,sell,51578535,a333a495,cbb9fa8b
233845,991,991162233845,45.42,2.3,buy,013431ca,49c079a1,fde503a8
233846,991,991163233846,45.42,1.3,buy,44694bd9,49c079a1,8ae8fd5d
233847,991,991164233847,44.43,2.1,sell,51578535,41e8f624,9becfc2d
233848,991,991165233848,44.43,2.1,sell,51578535,75a65c3d,e43d3a0f
233849,991,991166233849,44.43,1.3,sell,51578535,d6b7a573,391c8216
233850,991,991167233850,44.43,1.5,sell,51578535,2a65e841,e0f3f609
233851,991,991168233851,44.43,1.6,sell,51578535,74323e3f,cf10eb34
233852,991,991169233852,45.42,3.3,buy,a4ee6509,49c079a1,8edfc0ae
233853,991,991170233853,44.43,1.1,sell,51578535,14977245,4a755e75
233854,991,991171233854,44.43,1.1,sell,51578535,30e6594d,3b64db9e
233855,991,991172233855,44.43,1.4,sell,51578535,5fa6311b,2f516a92
233856,991,991172233856,44.42,1.5,sell,08a19d6f,5fa6311b,7da1f95f
233857,991,991173233857,45.42,2.5,buy,28ea8f19,49c079a1,35d429dc
233858,991,991174233858,45.42,1.1,buy,0f817b83,49c079a1,ec7bfe11
233859,991,991175233859,45.42,0.9,buy,a0298cf2,49c079a1,c574692b
233860,991,991175233860,45.43,3.8,buy,a0298cf2,a97cfb51,baf0e5ec
233861,991,991176233861,45.43,2.4,buy,cd363d44,a97cfb51,877c30ae
233862,991,991177233862,45.43,3.1,buy,dc3bcbbf,a97cfb51,139ed84d
233863,991,991178233863,44.42,1.1,sell,08a19d6f,e31d4f52,9ed7da4f
233864,991,991179233864,44.42,1.2,sell,08a19d6f,47c45c07,de89d765
233865,991,991180233865,44.42,1.1,sell,08a19d6f,5e6a7d26,f51ed8ad
233866,991,991181233866,45.43,10.7,buy,53260231,a97cfb51,0f89e12d
233867,991,991181233867,45.47,1.5,buy,53260231,cf7ddb8e,42471efa
233868,991,991182233868,45.47,1.2,buy,a83a3ee8,cf7ddb8e,5c8e7f40
233869,991,991183233869,45.47,2.4,buy,bd7cd7d3,cf7ddb8e,02a9b6a3
233870,991,991184233870,44.42,1.1,sell,08a19d6f,0d207eb2,98fa30b9
233871,991,991185233871,44.42,1.2,sell,08a19d6f,64bfe8f5,30450e62
233872,991,991186233872,45.47,2.3,buy,5f51530f,cf7ddb8e,ad8f3041
233873,991,991187233873,45.47,1.1,buy,a3e13fad,cf7ddb8e,a7ded0e3
233874,991,991188233874,45.47,2.7,buy,efd8b753,cf7ddb8e,a31ffff8
233875,991,991189233875,44.42,2.4,sell,08a19d6f,b0756d7c,7eee7e7a
233876,991,991190233876,44.42,1.3,sell,08a19d6f,35d1521c,7042191a
233877,991,991191233877,45.47,2.2,buy,96ffcc4d,cf7ddb8e,c34f2fcb
233878,991,991192233878,44.42,1.7,sell,08a19d6f,abeaef30,3af7cc12
233879,991,991193233879,45.47,1.6,buy,08f0d96d,cf7ddb8e,0080e117
233880,991,991194233880,44.42,1.9,sell,08a19d6f,99bc0208,40ba1b47
233881,991,991195233881,45.47,1.4,buy,033dda77,cf7ddb8e,647a1699
233882,991,991196233882,45.47,1.4,buy,438f998c,cf7ddb8e,32007385
233883,991,991197233883,44.42,5.5,sell,08a19d6f,03a1b854,21b53351
233884,991,991197233884,44.4,1.0,sell,acc50321,03a1b854,fc9d7196
233885,991,991198233885,44.4,1.9,sell,acc50321,0602b671,c23025f4
233886,991,991199233886,45.47,1.2,buy,4e59dc30,cf7ddb8e,40ab2d0c
233887,991,991200233887,44.4,1.1,sell,acc50321,4aca2766,3becda36
233888,991,991201233888,44.4,2.0,sell,acc50321,3f21e139,a47f053f
233889,991,991202233889,44.4,2.8,sell,acc50321,9dfc1e54,4473dab2
233890,991,991203233890,45.47,1.0,buy,bc25cbea,cf7ddb8e,7bc6785f
233891,991,991206233891,44.4,1.5,sell,acc50321,43e5ed85,6bdf2991
233892,991,991210233892,44.4,2.0,sell,acc50321,8af3004b,9a627577
233893,991,991215233893,44.4,2.6,sell,acc50321,f52f7d63,b57dc562
233894,991,991217233894,44.4,2.2,sell,acc50321,273174b9,d81c3555
233895,991,991218233895,44.4,1.2,sell,acc50321,8ab50e52,17449008
233896,991,991220233896,44.4,1.7,sell,acc50321,fb8b7d80,6e512cc3
233897,991,991220233897,44.39,1.1,sell,4f214dc7,fb8b7d80,b0c0c2f8
233898,991,991225233898,44.39,1.5,sell,4f214dc7,662187c1,268b7c62
233899,991,991226233899,44.39,4.2,sell,4f214dc7,6dc2e1a8,2b837fee
233900,991,991228233900,44.39,1.4,sell,4f214dc7,2316d74f,6a087034
233901,991,991230233901,44.39,2.0,sell,4f214dc7,58ac1ec8,1f1c2e41
233902,991,991231233902,44.39,1.3,sell,4f214dc7,2baeeae3,140fae44
233903,991,991232233903,44.39,1.6,sell,4f214dc7,4267923f,3f1b3399
233904,991,991233233904,44.39,1.2,sell,4f214dc7,e61117cb,e8eeb010
233905,992,992000233905,46.08,2.9,sell,2fed1aab,bbe3350d,748576b3
233906,992,992001233906,46.08,5.4,sell,2fed1aab,0a037085,7364c7fb
233907,992,992002233907,46.48,1.1,buy,9c87f168,13a1caa1,669a47af
233908,992,992003233908,46.48,1.9,buy,75290aa3,13a1caa1,8829cf7e
233909,992,992004233909,46.08,1.6,sell,2fed1aab,d7cccb4a,f33f853d
233910,992,992005233910,46.08,0.1,sell,2fed1aab,99cd45db,3b408015
233911,992,992005233911,46.05,1.0,sell,94a1a615,99cd45db,efb1d4bd
233912,992,992006233912,46.05,1.1,sell,94a1a615,af0fc684,c6ca65f7
233913,992,992007233913,46.05,1.6,sell,94a1a615,8890c486,3d429e90
233914,992,992008233914,46.05,1.4,sell,94a1a615,1e9cf883,43df350c
233915,992,992009233915,46.05,1.1,sell,94a1a615,ad6c6be3,28074d29
233916,992,992010233916,46.48,1.7,buy,a984ac9c,13a1caa1,2b42c45d
233917,992,992011233917,46.05,1.1,sell,94a1a615,07ce3d71,e1a0d426
233918,992,992012233918,46.48,1.1,buy,29652bce,13a1caa1,81ac6185
233919,992,992013233919,46.05,1.0,sell,94a1a615,ac669aa1,847d829e
233920,992,992014233920,46.48,1.1,buy,9b120770,13a1caa1,3c501275
233921,992,992015233921,46.05,1.7,sell,94a1a615,2579c311,6f1dcfc6
233922,992,992015233922,46.05,0.2,sell,350129dc,2579c311,29adc8c7
233923,992,992016233923,46.05,9.0,sell,350129dc,99c933af,a99e6908
233924,992,992017233924,46.05,0.8,sell,350129dc,7db91160,8825caca
233925,992,992017233925,45.99,0.4,sell,cdb12333,7db91160,1e8bc112
233926,992,992018233926,46.48,2.0,buy,8d565676,13a1caa1,19494cec
233927,992,992019233927,45.99,2.3,sell,cdb12333,4df54100,334b6687
233928,992,992020233928,46.48,1.1,buy,6e85a5ca,13a1caa1,ea10fa23
233929,992,992020233929,46.49,0.0,buy,6e85a5ca,5c41acb1,6d8c9037
233930,992,992021233930,45.99,3.3,sell,cdb12333,3fe3aecd,011da826
233931,992,992022233931,45.99,1.5,sell,cdb12333,dd59c48b,c4c11fb6
233932,992,992023233932,45.99,1.3,sell,cdb12333,15a7b2ff,6d6d5c25
233933,992,992024233933,46.49,1.5,buy,7ccb7673,5c41acb1,e6bda7fd
233934,992,992025233934,46.49,1.1,buy,3df0e806,5c41acb1,134c47f7
233935,992,992026233935,46.49,1.1,buy,8d28f6c8,5c41acb1,df4657e7
233936,992,992027233936,46.49,1.2,buy,b4f0ae0a,5c41acb1,6c3599fe
233937,992,992028233937,45.99,1.2,sell,cdb12333,c5aa9603,4e4ffa5b
233938,992,992028233938,45.98,1.3,sell,785a42d8,c5aa9603,61df0cbe
233939,992,992029233939,46.49,1.2,buy,2918761f,5c41acb1,9909bc2e
233940,992,992030233940,45.98,1.1,sell,785a42d8,fb7b4c2b,3af49aeb
233941,992,992031233941,46.49,1.7,buy,caf8e546,5c41acb1,e9d979c5
233942,992,992032233942,46.49,1.1,buy,91df9574,5c41acb1,4d64ae3e
233943,992,992033233943,45.98,1.1,sell,785a42d8,05a4ad8d,91ba56e3
233944,992,992034233944,45.98,6.5,sell,785a42d8,36d49b21,69dd9fe7
233945,992,992034233945,45.95,2.7,sell,4dbdac35,36d49b21,2b8fb440
233946,992,992035233946,46.49,1.0,buy,bd8603ab,5c41acb1,e60c2c69
233947,992,992036233947,46.49,0.1,buy,f6efda56,5c41acb1,586a6565
233948,992,992036233948,46.55,0.9,buy,f6efda56,6c75bf1d,8209a069
233949,992,992037233949,45.95,4.7,sell,4dbdac35,6d8b4ba8,870251c0
233950,992,992038233950,46.55,1.1,buy,4e0887f9,6c75bf1d,c828c94d
233951,992,992039233951,46.55,1.1,buy,859c2c7a,6c75bf1d,ce7776d2
233952,992,992040233952,46.55,1.7,buy,4cf358d6,6c75bf1d,8af03e81
233953,992,992041233953,46.55,3.3,buy,5af3773d,6c75bf1d,4099ace3
233954,992,992042233954,46.55,1.4,buy,6343e090,6c75bf1d,8c3e9614
233955,992,992043233955,45.95,1.6,sell,4dbdac35,b12423d4,576ddade
233956,992,992044233956,46.55,0.5,buy,0c38c380,6c75bf1d,f5ecb6e1
233957,992,992044233957,46.55,1.4,buy,0c38c380,1b1b733b,0cff373c
233958,992,992045233958,45.95,1.0,sell,4dbdac35,6201068f,47565a5c
233959,992,992046233959,45.95,1.3,sell,4dbdac35,4d9c1aaa,064d0b76
233960,992,992047233960,46.55,1.1,buy,5d9c4329,1b1b733b,cd6b8cd9
233961,992,992048233961,45.95,1.1,sell,4dbdac35,30d767a4,8b51aae0
233962,992,992049233962,46.55,1.1,buy,3def4442,1b1b733b,59d20f4a
233963,992,992050233963,46.55,1.1,buy,8af0e26d,1b1b733b,98693f9c
233964,992,992051233964,46.55,1.0,buy,834405af,1b1b733b,b4cc1de1
233965,992,992052233965,45.95,2.6,sell,4dbdac35,0148fb8f,fa7a48f0
233966,992,992052233966,45.95,0.1,sell,785a62b0,0148fb8f,4c0eeff9
233967,992,992053233967,45.95,1.1,sell,785a62b0,51cf6a25,635d481f
233968,992,992054233968,46.55,1.4,buy,3e2345ef,1b1b733b,c2b493b0
233969,992,992055233969,45.95,1.2,sell,785a62b0,98b8bbd1,0789d01b
233970,992,992056233970,45.95,1.5,sell,785a62b0,261b5fd7,d2380aab
233971,992,992057233971,46.55,1.3,buy,d6489a46,1b1b733b,ee74d4b3
233972,992,992058233972,45.95,1.7,sell,785a62b0,fd1160f1,32a7ebd0
233973,992,992059233973,45.95,1.2,sell,785a62b0,8e2ae579,6ad75194
233974,992,992060233974,46.55,1.1,buy,b40ee55d,1b1b733b,f38ae9c6
233975,992,992061233975,46.55,0.5,buy,da8df8f5,1b1b733b,4abbda65
233976,992,992061233976,46.58,0.8,buy,da8df8f5,122e5415,5dd54631
233977,992,992062233977,45.95,2.4,sell,785a62b0,087929c9,ecb1cefa
233978,992,992063233978,45.95,1.0,sell,785a62b0,50832b6e,6ec43e03
233979,992,992064233979,45.95,1.6,sell,785a62b0,4ca859ca,86c859e5
233980,992,992065233980,46.58,2.1,buy,e54e2ca4,122e5415,650d95ca
233981,992,992066233981,46.58,1.3,buy,2ac103a1,122e5415,040b056e
233982,992,992067233982,46.58,3.2,buy,ae761094,122e5415,b0a44538
233983,992,992068233983,46.58,1.5,buy,51a26076,122e5415,af8240ab
233984,992,992069233984,45.95,2.1,sell,785a62b0,ba8fae0c,ac8c25d7
233985,992,992070233985,46.58,1.1,buy,04143964,122e5415,6cf353bb
233986,992,992070233986,46.61,1.7,buy,04143964,ade8b05d,eed5d1be
233987,992,992071233987,45.95,1.1,sell,785a62b0,390290d5,03e54610
233988,992,992071233988,45.95,1.3,sell,222fa9fe,390290d5,421b3d67
233989,992,992072233989,45.95,1.5,sell,222fa9fe,bbb084db,8446f323
233990,992,992073233990,45.95,1.0,sell,222fa9fe,037cfabf,017ec46e
233991,992,992074233991,46.61,1.3,buy,a23dc9f3,ade8b05d,35d720dc
233992,992,992075233992,46.61,1.6,buy,ea497bf9,ade8b05d,7c4fe368
233993,992,992076233993,46.61,1.3,buy,560db72a,ade8b05d,a5f44368
233994,992,992077233994,45.95,4.7,sell,222fa9fe,f124a84e,d7986a96
233995,992,992078233995,46.61,2.9,buy,39658eaf,ade8b05d,e3864426
233996,992,992079233996,45.95,1.1,sell,222fa9fe,a471913a,409322d0
233997,992,992080233997,45.95,1.3,sell,222fa9fe,3507dc50,41b2337d
233998,992,992081233998,46.61,3.7,buy,55c979a4,ade8b05d,79fa2029
233999,992,992082233999,45.95,1.4,sell,222fa9fe,2970dbdb,1553a8d6
234000,992,992083234000,45.95,1.5,sell,222fa9fe,cb78ed37,fb8f8fff
234001,992,992084234001,45.95,1.1,sell,222fa9fe,f6097519,3125b8dc
234002,992,992085234002,46.61,2.5,buy,1478a4e5,ade8b05d,6dfdffd5
234003,992,992085234003,46.69,0.2,buy,1478a4e5,b02d8b41,e4f6e2db
234004,992,992086234004,46.69,1.0,buy,d0a76874,b02d8b41,599f6157
234005,992,992087234005,46.69,1.0,buy,a681b1f9,b02d8b41,3a062465
234006,992,992088234006,45.95,0.1,sell,222fa9fe,436a5667,0f882d96
234007,992,992088234007,45.94,1.2,sell,7a618ab7,436a5667,aa089d3c
234008,992,992089234008,45.94,1.8,sell,7a618ab7,ae03f8aa,78269a5d
234009,992,992090234009,45.94,1.3,sell,7a618ab7,2dab6c82,c8917474
234010,992,992091234010,46.69,1.6,buy,4c53f203,b02d8b41,3095ab3e
234011,992,992092234011,45.94,1.1,sell,7a618ab7,56705ac6,425a44d8
234012,992,992093234012,45.94,1.3,sell,7a618ab7,c488df2c,3a580534
234013,992,992094234013,45.94,5.4,sell,7a618ab7,979b1105,f99b91d4
234014,992,992095234014,45.94,1.3,sell,7a618ab7,27be3733,09f7ad2a
234015,992,992096234015,45.94,1.6,sell,7a618ab7,6f680e2b,7623fb13
234016,992,992097234016,45.94,0.0,sell,7a618ab7,5a70922b,6b63af06
234017,992,992097234017,45.86,1.0,sell,6cd7f39c,5a70922b,db763a68
234018,992,992098234018,46.69,1.3,buy,131755cc,b02d8b41,3c8f59b6
234019,992,992099234019,46.69,3.7,buy,187b6272,b02d8b41,2693be61
234020,992,992100234020,45.86,4.2,sell,6cd7f39c,b2cd557e,8d5fc393
234021,992,992101234021,45.86,3.0,sell,6cd7f39c,96288c39,f615aee2
234022,992,992102234022,46.69,1.0,buy,516553d7,b02d8b41,dc747acc
234023,992,992103234023,46.69,1.2,buy,8db4e6fb,b02d8b41,4154f37a
234024,992,992104234024,46.69,1.4,buy,3f6e006e,b02d8b41,ad3586b6
234025,992,992105234025,45.86,1.2,sell,6cd7f39c,be9f40ea,10b19cca
234026,992,992106234026,46.69,1.4,buy,075fe85f,b02d8b41,f58dc19b
234027,992,992107234027,45.86,1.2,sell,6cd7f39c,4bb3d4b3,328b8fc2
234028,992,992108234028,45.86,1.4,sell,6cd7f39c,416020c1,45513d73
234029,992,992109234029,46.69,1.0,buy,025267d7,b02d8b41,197ef753
234030,992,992110234030,45.86,1.8,sell,6cd7f39c,720fb22b,be0be05a
234031,992,992111234031,46.69,0.2,buy,2d5b9c57,b02d8b41,8b598efa
234032,992,992111234032,46.7,2.6,buy,2d5b9c57,f3a74c0e,fbfbe413
234033,992,992112234033,46.7,1.7,buy,7fdb41e4,f3a74c0e,1b64f7fb
234034,992,992113234034,45.86,1.2,sell,6cd7f39c,b71b3e5a,9f3fd52d
234035,992,992113234035,45.82,0.8,sell,88c84beb,b71b3e5a,e7f284b2
234036,992,992114234036,45.82,1.5,sell,88c84beb,b8234d81,a020cd7d
234037,992,992115234037,45.82,1.0,sell,88c84beb,1fa6cf4a,d1eb59f3
234038,992,992116234038,45.82,1.4,sell,88c84beb,10f50798,760562c3
234039,992,992117234039,45.82,2.0,sell,88c84beb,73d06576,29496a2f
234040,992,992118234040,45.82,1.2,sell,88c84beb,b0d6714c,fe8b2432
234041,992,992119234041,45.82,1.3,sell,88c84beb,8a91c7e5,8f5d81ed
234042,992,992120234042,45.82,1.0,sell,88c84beb,17019523,73642f26
234043,992,992121234043,46.7,2.5,buy,887d370d,f3a74c0e,b7e5749e
234044,992,992122234044,45.82,1.0,sell,88c84beb,724b28b5,d98b8b89
234045,992,992123234045,45.82,1.0,sell,88c84beb,9323ae39,a42ed724
234046,992,992124234046,46.7,1.0,buy,674e4e47,f3a74c0e,c617343d
234047,992,992125234047,45.82,1.5,sell,88c84beb,1d922968,cd7cccca
234048,992,992126234048,46.7,1.1,buy,fd30b0c0,f3a74c0e,e0a7c3a4
234049,992,992127234049,45.82,3.4,sell,88c84beb,9c9d3fd3,619ea21f
234050,992,992128234050,45.82,1.6,sell,88c84beb,990c8c7e,f6892f0a
234051,992,992129234051,45.82,1.3,sell,88c84beb,31728c94,570d98ed
234052,992,992129234052,45.78,0.3,sell,29cd5db5,31728c94,64cb84ff
234053,992,992130234053,46.7,1.9,buy,933217f9,f3a74c0e,0f8a0019
234054,992,992131234054,46.7,1.1,buy,139ef86d,f3a74c0e,92a08635
234055,992,992132234055,45.78,1.4,sell,29cd5db5,0057143b,c11cdb94
234056,992,992133234056,46.7,1.1,buy,77c54952,f3a74c0e,9684a4c7
234057,992,992134234057,45.78,1.6,sell,29cd5db5,bb37a6f6,f61de800
234058,992,992135234058,45.78,1.3,sell,29cd5db5,213b9329,59244942
234059,992,992136234059,46.7,1.0,buy,db9c227d,f3a74c0e,b3d101d6
234060,992,992137234060,45.78,1.5,sell,29cd5db5,6d1d75de,7233142d
234061,992,992138234061,46.7,1.0,buy,3a356129,f3a74c0e,ca8f8fda
234062,992,992138234062,46.7,1.4,buy,3a356129,70b289a6,b8aba5a4
234063,992,992139234063,46.7,1.1,buy,f23fb5d9,70b289a6,c3386302
234064,992,992140234064,46.7,1.1,buy,b254c2f0,70b289a6,e918fc35
234065,992,992141234065,46.7,1.6,buy,8f602153,70b289a6,0a6aa8c7
234066,992,992142234066,45.78,2.5,sell,29cd5db5,0b19f558,bdcb99f6
234067,992,992143234067,45.78,3.1,sell,29cd5db5,c8e9f2a8,eae6935b
234068,992,992144234068,46.7,2.5,buy,9080efa3,70b289a6,68999c9a
234069,992,992145234069,46.7,1.8,buy,66c2ffbd,70b289a6,300d5fa9
234070,992,992146234070,46.7,1.5,buy,1a6bf244,70b289a6,a9565cd5
234071,992,992147234071,45.78,1.5,sell,29cd5db5,0b7b05b6,b86781f6
234072,992,992148234072,45.78,1.4,sell,29cd5db5,12e03ff7,5b6ffcd7
234073,992,992149234073,46.7,1.4,buy,63a588a4,70b289a6,17af7d19
234074,992,992150234074,45.78,1.7,sell,29cd5db5,ba03f91e,0da421db
234075,992,992151234075,46.7,1.0,buy,2a168344,70b289a6,1d27830d
234076,992,992152234076,46.7,1.2,buy,485e8cff,70b289a6,1d11589f
234077,992,992153234077,46.7,0.4,buy,2e4a3f15,70b289a6,3ff82811
234078,992,992153234078,46.7,0.8,buy,2e4a3f15,13e31539,060c7cc8
234079,992,992154234079,46.7,3.6,buy,f6a04ea4,13e31539,0e0ad4dc
234080,992,992155234080,46.7,1.8,buy,244660fb,13e31539,236733e3
234081,992,992156234081,46.7,4.4,buy,69cfb100,13e31539,14efd1b7
234082,992,992157234082,45.78,2.1,sell,29cd5db5,68e7047b,56fdbcd7
234083,992,992158234083,46.7,1.4,buy,893522a4,13e31539,5a63c85f
234084,992,992159234084,46.7,1.3,buy,09d8c6bc,13e31539,ac3b140d
234085,992,992160234085,46.7,1.4,buy,4c25165e,13e31539,33d4f96d
234086,992,992161234086,45.78,1.6,sell,29cd5db5,542a3aa1,fa5909f5
234087,992,992161234087,45.76,0.2,sell,236b1511,542a3aa1,4fcc268d
234088,992,992162234088,45.76,2.2,sell,236b1511,d18eca75,593e7293
234089,992,992163234089,46.7,0.3,buy,1573b2c6,13e31539,6121bfc4
234090,992,992163234090,46.74,0.8,buy,1573b2c6,93430e14,1d4de154
234091,992,992164234091,46.74,4.3,buy,ae6241a2,93430e14,2fd255bc
234092,992,992165234092,46.74,2.3,buy,5f18c29a,93430e14,b567475f
234093,992,992166234093,45.76,1.3,sell,236b1511,e37e8e51,eea831cd
234094,992,992167234094,45.76,1.4,sell,236b1511,309a2567,bc578b95
234095,992,992168234095,46.74,1.0,buy,a5babcd8,93430e14,b5c2797a
234096,992,992169234096,45.76,2.5,sell,236b1511,30b152f5,3537b435
234097,992,992170234097,46.74,1.0,buy,38b2583c,93430e14,561d01e6
234098,992,992171234098,45.76,1.4,sell,236b1511,1f2a0697,6c540862
234099,992,992172234099,46.74,1.2,buy,69f2bb44,93430e14,ebf9a46d
234100,992,992173234100,45.76,1.2,sell,236b1511,6f76898f,42583e30
234101,992,992174234101,46.74,2.2,buy,d4363e4d,93430e14,3a4721a1
234102,992,992175234102,46.74,1.4,buy,882dacd6,93430e14,add41478
234103,992,992176234103,46.74,2.4,buy,f5e2caba,93430e14,ec276eb1
234104,992,992177234104,45.76,1.0,sell,236b1511,41415a49,dac5ee68
234105,992,992178234105,45.76,1.3,sell,236b1511,be511470,87a551b2
234106,992,992179234106,46.74,1.7,buy,49729f0c,93430e14,253557bd
234107,992,992180234107,45.76,1.1,sell,236b1511,9a749be0,6eb2feeb
234108,992,992181234108,45.76,4.5,sell,236b1511,1622bda3,8447a35d
234109,992,992182234109,45.76,1.6,sell,236b1511,f8a588a0,66dec048
234110,992,992183234110,45.76,0.3,sell,236b1511,2e68c374,1261a32f
234111,992,992183234111,45.74,1.0,sell,91f4bcfd,2e68c374,bd2c0547
234112,992,992184234112,45.74,1.2,sell,91f4bcfd,0b944cf8,4842c2d0
234113,992,992185234113,46.74,1.7,buy,418cfc6d,93430e14,df58bbd9
234114,992,992185234114,46.74,0.7,buy,418cfc6d,ce793375,ef11b5e4
234115,992,992186234115,46.74,1.1,buy,c910819b,ce793375,4184ab11
234116,992,992187234116,45.74,2.7,sell,91f4bcfd,d99a5726,c7e1ca4c
234117,992,992188234117,46.74,1.1,buy,f4a79391,ce793375,1ddccb70
234118,992,992189234118,45.74,1.7,sell,91f4bcfd,f8292ec2,99f8505b
234119,992,992190234119,46.74,1.8,buy,eb507d76,ce793375,cc85c466
234120,992,992191234120,45.74,1.4,sell,91f4bcfd,5265a85c,6530bf92
234121,992,992192234121,45.74,1.0,sell,91f4bcfd,f595e787,7b3b726f
234122,992,992193234122,46.74,1.1,buy,fa0a1cc2,ce793375,ab6b731d
234123,992,992194234123,45.74,1.8,sell,91f4bcfd,34227b03,e59bacae
234124,992,992195234124,46.74,1.5,buy,13f15d16,ce793375,4dd405ad
234125,992,992196234125,45.74,1.5,sell,91f4bcfd,9d677a30,c6b33c06
234126,992,992197234126,45.74,1.1,sell,91f4bcfd,576524ba,06831695
234127,992,992198234127,46.74,3.0,buy,ee3c73fc,ce793375,22610484
234128,992,992199234128,46.74,1.3,buy,4a18984f,ce793375,1d0837f1
234129,992,992200234129,45.74,1.3,sell,91f4bcfd,6bc5160c,ff098991
234130,992,992201234130,46.74,1.3,buy,7a87aaac,ce793375,36986ccf
234131,992,992202234131,46.74,1.4,buy,4b8d90cc,ce793375,72e3337b
234132,992,992203234132,46.74,1.2,buy,98686ca0,ce793375,ba5d4e85
234133,992,992204234133,46.74,1.5,buy,a3c47294,ce793375,d9c1f935
234134,992,992205234134,45.74,3.0,sell,91f4bcfd,2fc0871e,4fc11a63
234135,992,992206234135,46.74,1.0,buy,ba65b5ca,ce793375,9aea4836
234136,992,992207234136,46.74,2.0,buy,02a815b6,ce793375,4080c3f0
234137,992,992207234137,46.76,1.2,buy,02a815b6,a5a816b2,afcd26ac
234138,992,992208234138,46.76,2.1,buy,a3197100,a5a816b2,be19bc80
234139,992,992209234139,45.74,1.4,sell,91f4bcfd,f0df8f18,a0842a3f
234140,992,992210234140,45.74,0.9,sell,91f4bcfd,84ebf41b,51ddfde3
234141,992,992210234141,45.74,0.8,sell,97ab36a3,84ebf41b,793c3467
234142,992,992211234142,45.74,1.7,sell,97ab36a3,9d659787,4914c8e4
234143,992,992212234143,46.76,2.9,buy,52751378,a5a816b2,c6e93f28
234144,992,992213234144,45.74,1.5,sell,97ab36a3,dc8fb72c,abd0105d
234145,992,992214234145,45.74,1.2,sell,97ab36a3,4c45cae6,5e9e510c
234146,992,992215234146,46.76,1.1,buy,d7835cf2,a5a816b2,7d686e24
234147,992,992216234147,45.74,1.2,sell,97ab36a3,75fac9d4,c3f3abd2
234148,992,992217234148,46.76,1.7,buy,39757a01,a5a816b2,ef0e6104
234149,992,992218234149,45.74,1.0,sell,97ab36a3,ccdc1261,bcf695e9
234150,992,992219234150,45.74,1.3,sell,97ab36a3,08956d5c,10a348b4
234151,992,992220234151,45.74,1.1,sell,97ab36a3,f9836189,e35e1e63
234152,992,992221234152,46.76,1.1,buy,dd063536,a5a816b2,c8cc2d17
234153,992,992222234153,45.74,1.0,sell,97ab36a3,debe0c9b,fa9ec446
234154,992,992223234154,45.74,1.0,sell,97ab36a3,ada6b913,6a20e48e
234155,992,992224234155,46.76,1.9,buy,c00b4c6b,a5a816b2,d5ef6ed0
234156,992,992225234156,45.74,1.6,sell,97ab36a3,fbecf756,283a8035
234157,992,992226234157,45.74,1.6,sell,97ab36a3,1b9831a4,1e6b011a
234158,992,992227234158,46.76,1.3,buy,955d3eb7,a5a816b2,380615c9
234159,992,992228234159,45.74,5.0,sell,97ab36a3,97e5ba88,3db43457
234160,992,992232234160,46.76,1.4,buy,a86b0770,a5a816b2,ef6a0d6b
234161,992,992233234161,46.76,1.3,buy,11bce321,a5a816b2,b2383c77
234162,992,992235234162,46.76,1.2,buy,815454df,a5a816b2,3708493a
234163,992,992237234163,46.76,2.1,buy,ed68486a,a5a816b2,635df6a3
234164,992,992238234164,46.76,0.7,buy,c3c4034e,a5a816b2,1fbf2d80
234165,992,992238234165,46.78,0.6,buy,c3c4034e,7da5e495,7c95d6b3
234166,992,992242234166,46.78,1.2,buy,c7887d01,7da5e495,7bae4af1
234167,993,993000234167,45.85,1.0,buy,affa56ed,a5a76165,afad9a2d
234168,993,993001234168,45.85,1.3,buy,b868657b,a5a76165,f0392391
234169,993,993002234169,45.85,1.0,buy,32a00bd6,a5a76165,0a215b4e
234170,993,993003234170,45.85,1.2,buy,0d87c756,a5a76165,543140b9
234171,993,993004234171,45.85,1.5,buy,7d3741b5,a5a76165,bd22fb21
234172,993,993005234172,45.85,2.0,buy,41470f16,a5a76165,3967a64f
234173,993,993006234173,45.41,2.8,sell,2c43b63a,ffe724a0,4d753dfc
234174,993,993007234174,45.41,1.9,sell,2c43b63a,cd8a0dbf,b29590f1
234175,993,993008234175,45.41,1.0,sell,2c43b63a,c383ea9c,594fa49d
234176,993,993009234176,45.41,4.3,sell,2c43b63a,2e435d09,b9893846
234177,993,993009234177,45.4,0.9,sell,1b06c7f0,2e435d09,4095b991
234178,993,993010234178,45.85,1.1,buy,8f1cd676,a5a76165,e477467c
234179,993,993011234179,45.4,3.5,sell,1b06c7f0,aa99394a,de2a3e56
234180,993,993012234180,45.4,1.5,sell,1b06c7f0,b078b581,3dc51d4e
234181,993,993013234181,45.4,1.2,sell,1b06c7f0,29ac8dbb,7e21abeb
234182,993,993014234182,45.4,2.2,sell,1b06c7f0,c0668c73,1de7ccad
234183,993,993015234183,45.4,0.7,sell,1b06c7f0,99e3e612,5a3b9b48
234184,993,993015234184,45.36,0.5,sell,1b0d28a3,99e3e612,b7eaacc4
234185,993,993016234185,45.36,1.1,sell,1b0d28a3,69c98cad,43b8fe6f
234186,993,993017234186,45.36,2.6,sell,1b0d28a3,48736e8f,4ce99c06
234187,993,993018234187,45.36,5.8,sell,1b0d28a3,b783245d,9eb4ff0c
234188,993,993018234188,45.35,3.2,sell,158cdd35,b783245d,e663519d
234189,993,993019234189,45.85,0.9,buy,8c0e2d32,a5a76165,0ee59926
234190,993,993019234190,45.85,1.2,buy,8c0e2d32,ba951045,8c4783a8
234191,993,993020234191,45.35,1.3,sell,158cdd35,2db15dfe,24521350
234192,993,993021234192,45.85,1.1,buy,bf9c7d48,ba951045,eb528ff4
234193,993,993022234193,45.85,1.0,buy,abaa229c,ba951045,03a7a83d
234194,993,993023234194,45.35,1.1,sell,158cdd35,032fffc3,739760f9
234195,993,993024234195,45.85,2.5,buy,25023022,ba951045,c43cebdf
234196,993,993025234196,45.85,4.2,buy,47213f7e,ba951045,c71ca0ae
234197,993,993025234197,45.86,1.0,buy,47213f7e,9b9b4637,d34ac0ff
234198,993,993026234198,45.86,3.3,buy,0b3159b9,9b9b4637,4e8d68c6
234199,993,993027234199,45.86,1.5,buy,b9c44aeb,9b9b4637,575dbbfa
234200,993,993028234200,45.86,1.5,buy,04b8f5ce,9b9b4637,ef32b498
234201,993,993029234201,45.86,1.3,buy,32a0f93a,9b9b4637,cb326f93
234202,993,993030234202,45.35,1.0,sell,158cdd35,b48d6357,a37b8236
234203,993,993031234203,45.86,1.2,buy,aef79bd5,9b9b4637,6f1bf24b
234204,993,993032234204,45.35,1.1,sell,158cdd35,f7fbbe77,93e0618c
234205,993,993033234205,45.35,2.3,sell,158cdd35,ceaa9c8c,8f3e57b7
234206,993,993034234206,45.35,0.0,sell,158cdd35,a92c0914,c2a4015e
234207,993,993034234207,45.35,1.3,sell,acc74a7a,a92c0914,450501c3
234208,993,993035234208,45.35,1.2,sell,acc74a7a,80ee2230,48e01d14
234209,993,993036234209,45.35,1.8,sell,acc74a7a,da485e36,f14435da
234210,993,993037234210,45.86,0.2,buy,e55aebd7,9b9b4637,d4ab8763
234211,993,993037234211,45.9,1.0,buy,e55aebd7,54240f52,18e23726
234212,993,993038234212,45.35,1.4,sell,acc74a7a,2354a2aa,8dc29537
234213,993,993039234213,45.9,2.1,buy,85057acc,54240f52,9c1647ee
234214,993,993040234214,45.9,2.6,buy,fb448252,54240f52,b88a2f79
234215,993,993041234215,45.9,1.2,buy,10358210,54240f52,ce5c0f0e
234216,993,993042234216,45.9,1.0,buy,02bd7ba7,54240f52,2fa3ce0a
234217,993,993043234217,45.9,1.1,buy,13138d5e,54240f52,e70477f9
234218,993,993044234218,45.9,1.0,buy,7ddf4bfd,54240f52,67522af3
234219,993,993044234219,45.91,0.2,buy,7ddf4bfd,76990820,02787d87
234220,993,993045234220,45.35,1.9,sell,acc74a7a,abf688e3,5c822b7d
234221,993,993046234221,45.35,2.4,sell,acc74a7a,ba0f3f52,d4bbf97d
234222,993,993046234222,45.27,7.0,sell,2570793a,ba0f3f52,5aa2c4e0
234223,993,993047234223,45.27,1.6,sell,2570793a,03f08f28,5ffd5ba0
234224,993,993048234224,45.27,1.1,sell,2570793a,994a8a78,83356d57
234225,993,993049234225,45.91,1.6,buy,2d5c1d21,76990820,e3b007e3
234226,993,993050234226,45.91,1.4,buy,1f2868b6,76990820,8fc49b66
234227,993,993051234227,45.91,1.5,buy,01914923,76990820,7914fb6d
234228,993,993052234228,45.91,2.2,buy,26f1ffe1,76990820,54fc13a7
234229,993,993053234229,45.27,1.0,sell,2570793a,a86fa3d2,f996e822
234230,993,993054234230,45.91,1.2,buy,f56ef228,76990820,ee1162cb
234231,993,993055234231,45.91,1.7,buy,6576dba4,76990820,e0c5ca2b
234232,993,993056234232,45.27,1.4,sell,2570793a,f1522b66,d7d4fa87
234233,993,993057234233,45.27,2.2,sell,2570793a,0f1fc766,6221d9f0
234234,993,993058234234,45.27,0.7,sell,2570793a,780f7006,82857f70
234235,993,993058234235,45.25,1.0,sell,ecda2bf6,780f7006,3d816650
234236,993,993059234236,45.91,0.2,buy,436e2cd0,76990820,72ed2785
234237,993,993059234237,45.96,3.6,buy,436e2cd0,e009fb4b,4d9e63fa
234238,993,993060234238,45.25,1.0,sell,ecda2bf6,0c57a03d,3c97d8d1
234239,993,993061234239,45.96,2.4,buy,096be7ed,e009fb4b,4b328293
234240,993,993062234240,45.25,1.2,sell,ecda2bf6,2d0032d3,920093b9
234241,993,993063234241,45.25,1.2,sell,ecda2bf6,8f4416a9,a5071ff9
234242,993,993064234242,45.96,1.2,buy,b1f7c25e,e009fb4b,073f85c2
234243,993,993065234243,45.25,2.9,sell,ecda2bf6,e682cca8,78035d28
234244,993,993066234244,45.96,1.3,buy,085b5329,e009fb4b,feb4d555
234245,993,993067234245,45.25,1.4,sell,ecda2bf6,9da9f504,edc8a4e6
234246,993,993068234246,45.96,2.0,buy,ee6f1fe7,e009fb4b,43825700
234247,993,993069234247,45.25,6.3,sell,ecda2bf6,b7151d52,5030df42
234248,993,993069234248,45.24,3.0,sell,ace770cb,b7151d52,5c0f66e2
234249,993,993070234249,45.96,1.3,buy,45a04a1a,e009fb4b,90a5b12f
234250,993,993071234250,45.96,3.2,buy,6971bdea,e009fb4b,87574d71
234251,993,993071234251,45.99,0.2,buy,6971bdea,51dd5aba,71ce36c1
234252,993,993072234252,45.99,1.0,buy,093de42b,51dd5aba,7bf0b6dc
234253,993,993073234253,45.24,2.5,sell,ace770cb,92cc9d64,ad98b023
234254,993,993074234254,45.99,1.1,buy,39a6eb69,51dd5aba,994017f6
234255,993,993075234255,45.24,1.2,sell,ace770cb,9228f5a6,c95f0480
234256,993,993076234256,45.24,1.1,sell,ace770cb,410a291e,c1a504ae
234257,993,993077234257,45.24,1.1,sell,ace770cb,b291b9d5,c0f9cdd7
234258,993,993078234258,45.99,2.0,buy,21239ad2,51dd5aba,f54f78de
234259,993,993079234259,45.24,1.1,sell,ace770cb,ee940a8b,8f471f72
234260,993,993080234260,45.24,1.4,sell,ace770cb,4978ab44,e129f0b6
234261,993,993081234261,45.99,1.2,buy,cabe8409,51dd5aba,8a707b93
234262,993,993082234262,45.99,9.5,buy,d19a0cd2,51dd5aba,a7c6ad25
234263,993,993082234263,45.99,9.5,buy,d19a0cd2,61ba1d56,57b131ce
234264,993,993083234264,45.99,1.3,buy,3f876fb2,61ba1d56,3532ed13
234265,993,993084234265,45.99,1.0,buy,a686c60b,61ba1d56,1db690b6
234266,993,993085234266,45.24,1.4,sell,ace770cb,4810ddd6,e87c8b7a
234267,993,993086234267,45.24,2.2,sell,ace770cb,cbf0af13,fab39c54
234268,993,993086234268,45.24,0.3,sell,567f25dc,cbf0af13,908ba863
234269,993,993087234269,45.99,1.7,buy,aedf045d,61ba1d56,e8bf1ef8
234270,993,993088234270,45.24,1.9,sell,567f25dc,5fad1aa2,d2f01b8b
234271,993,993089234271,45.24,1.3,sell,567f25dc,3bd59555,6d526d90
234272,993,993090234272,45.24,1.9,sell,567f25dc,9f77829e,36bd0c7c
234273,993,993091234273,45.24,2.6,sell,567f25dc,59b0ee0b,b81b6f08
234274,993,993092234274,45.24,1.5,sell,567f25dc,6f85b023,e7ba9853
234275,993,993093234275,45.24,1.7,sell,567f25dc,0d4b8a43,8aa1bebf
234276,993,993094234276,45.99,1.5,buy,f703f729,61ba1d56,8b7ef974
234277,993,993094234277,46.0,2.3,buy,f703f729,0b718596,9ada1267
234278,993,993095234278,45.24,1.4,sell,567f25dc,ed7b01f0,0a5cbceb
234279,993,993096234279,46.0,1.2,buy,8c7f9667,0b718596,78c80221
234280,993,993097234280,46.0,1.4,buy,323cac04,0b718596,04ab9c5c
234281,993,993098234281,45.24,1.2,sell,567f25dc,453eab92,d91f8847
234282,993,993099234282,45.24,1.2,sell,567f25dc,b353e6a4,e0ca9bfa
234283,993,993099234283,45.21,1.2,sell,6b12c4d9,b353e6a4,eb60e6e4
234284,993,993100234284,46.0,1.1,buy,ba2e02de,0b718596,637c308f
234285,993,993101234285,46.0,2.6,buy,7cbae985,0b718596,97ff3dc3
234286,993,993102234286,45.21,1.1,sell,6b12c4d9,f2006855,873a64c9
234287,993,993103234287,46.0,1.3,buy,79d5217d,0b718596,31771dc8
234288,993,993104234288,45.21,1.6,sell,6b12c4d9,1de7169a,cddabd8e
234289,993,993105234289,45.21,3.5,sell,6b12c4d9,1c21586a,7065b44a
234290,993,993106234290,45.21,1.2,sell,6b12c4d9,a280e1f3,7bd9c44e
234291,993,993107234291,45.21,1.2,sell,6b12c4d9,a26d74cf,6741ac0b
234292,993,993108234292,46.0,2.5,buy,963566a4,0b718596,941b5a8b
234293,993,993109234293,45.21,1.0,sell,6b12c4d9,9ddd9009,5fc2e900
234294,993,993110234294,46.0,1.0,buy,dc887aa2,0b718596,db0032ed
234295,993,993111234295,46.0,1.6,buy,5fec7687,0b718596,93d42f7a
234296,993,993111234296,46.02,0.1,buy,5fec7687,e1548d96,4e77deb1
234297,993,993112234297,45.21,1.6,sell,6b12c4d9,ba3cb741,04f91b4a
234298,993,993113234298,45.21,1.4,sell,6b12c4d9,7e509b73,3f9893b0
234299,993,993114234299,46.02,1.1,buy,958e61f2,e1548d96,75fd969b
234300,993,993115234300,45.21,1.2,sell,6b12c4d9,3c368819,aeba0d58
234301,993,993115234301,45.14,3.8,sell,7bfb2150,3c368819,80c885a4
234302,993,993116234302,46.02,1.8,buy,df543ef2,e1548d96,54dff7b5
234303,993,993117234303,46.02,1.2,buy,7d505c12,e1548d96,62297c74
234304,993,993118234304,46.02,2.0,buy,bb889996,e1548d96,caf7ea16
234305,993,993119234305,46.02,1.6,buy,e81802d1,e1548d96,f9d26630
234306,993,993120234306,45.14,2.2,sell,7bfb2150,cea357ac,fa296439
234307,993,993121234307,46.02,1.2,buy,f678fecf,e1548d96,7ed4a6f5
234308,993,993122234308,45.14,1.9,sell,7bfb2150,e5544dff,01937a03
234309,993,993123234309,46.02,1.7,buy,563432af,e1548d96,c99a0945
234310,993,993124234310,46.02,1.3,buy,45e313fe,e1548d96,4545c580
234311,993,993125234311,46.02,2.3,buy,535c0c69,e1548d96,0aaeed17
234312,993,993126234312,46.02,0.7,buy,134553d1,e1548d96,08f12f15
234313,993,993126234313,46.1,0.6,buy,134553d1,57fc1f05,bb71423f
234314,993,993127234314,46.1,2.1,buy,037c63de,57fc1f05,3a58defb
234315,993,993128234315,45.14,1.0,sell,7bfb2150,6611c8a0,02c56b78
234316,993,993129234316,46.1,1.1,buy,3692782a,57fc1f05,196afa91
234317,993,993130234317,46.1,6.9,buy,f8ed046d,57fc1f05,59e1ca4a
234318,993,993131234318,46.1,1.2,buy,5b4521e2,57fc1f05,408bc1e9
234319,993,993132234319,45.14,1.4,sell,7bfb2150,ee8d7cf7,48bab67b
234320,993,993133234320,46.1,1.5,buy,8c6bbf7b,57fc1f05,953e434e
234321,993,993134234321,45.14,1.1,sell,7bfb2150,b59184bf,bfe6476c
234322,993,993135234322,45.14,1.2,sell,7bfb2150,60697d4d,a53605f9
234323,993,993136234323,46.1,1.5,buy,23282179,57fc1f05,a28d1c61
234324,993,993137234324,46.1,1.5,buy,50ae572f,57fc1f05,b51a3385
234325,993,993138234325,46.1,1.6,buy,2d698db4,57fc1f05,246c61c5
234326,993,993139234326,45.14,1.5,sell,7bfb2150,8fd9f6ad,a99da9a1
234327,993,993140234327,46.1,1.4,buy,5e8eca0f,57fc1f05,09b343c2
234328,993,993141234328,45.14,2.0,sell,7bfb2150,6b2a684a,982749cb
234329,993,993142234329,45.14,1.2,sell,7bfb2150,e1015c04,5b046b85
234330,993,993143234330,46.1,0.6,buy,25521062,57fc1f05,6ae1f315
234331,993,993143234331,46.1,0.5,buy,25521062,d14222e0,1328db5b
234332,993,993144234332,45.14,2.7,sell,7bfb2150,2794c10c,a0ebc4c2
234333,993,993144234333,45.13,0.7,sell,f45f88eb,2794c10c,654dc97f
234334,993,993145234334,45.13,5.4,sell,f45f88eb,b6493055,92a86ca4
234335,993,993146234335,46.1,3.0,buy,1e8c8ddd,d14222e0,63d371de
234336,993,993147234336,46.1,1.4,buy,29839672,d14222e0,7f5da187
234337,993,993148234337,46.1,1.3,buy,3ed268b2,d14222e0,e238e93e
234338,993,993149234338,46.1,1.4,buy,b4664d94,d14222e0,9f33bef3
234339,993,993150234339,46.1,1.5,buy,9cd9b4a6,d14222e0,47b53825
234340,993,993151234340,45.13,1.2,sell,f45f88eb,cf7b0e17,8a4b59a8
234341,993,993152234341,45.13,3.1,sell,f45f88eb,0c2921a0,05340655
234342,993,993153234342,45.13,1.2,sell,f45f88eb,31e5655d,054a1b9f
234343,993,993154234343,45.13,1.1,sell,f45f88eb,f7756520,6c2f7183
234344,993,993155234344,46.1,1.2,buy,9437f674,d14222e0,2261e1ba
234345,993,993156234345,46.1,1.4,buy,dff81cf4,d14222e0,24c9f8b8
234346,993,993157234346,45.13,1.4,sell,f45f88eb,ba9ce184,3781b33d
234347,993,993158234347,46.1,2.3,buy,a68fafa9,d14222e0,08d47217
234348,993,993159234348,45.13,1.1,sell,f45f88eb,b54bb30f,915a5b95
234349,993,993160234349,46.1,1.8,buy,7357bc32,d14222e0,56d50f90
234350,993,993161234350,45.13,1.5,sell,f45f88eb,3071d38c,e5a0499d
234351,993,993162234351,45.13,1.5,sell,f45f88eb,266f5c91,fc325d03
234352,993,993163234352,46.1,2.9,buy,81535f93,d14222e0,1b7b78d7
234353,993,993164234353,45.13,1.1,sell,f45f88eb,b501c355,7c28d582
234354,993,993165234354,45.13,0.7,sell,f45f88eb,a2b9ed11,502cfdba
234355,993,993165234355,45.11,0.3,sell,91789be2,a2b9ed11,7fcf9028
234356,993,993166234356,45.11,1.6,sell,91789be2,da1b0b1e,b135737b
234357,993,993167234357,45.11,1.1,sell,91789be2,20cdcf28,4f14bdcf
234358,993,993168234358,46.1,1.3,buy,40d5438f,d14222e0,4036f141
234359,993,993168234359,46.12,0.2,buy,40d5438f,1a613218,97c45dfc
234360,993,993169234360,45.11,4.6,sell,91789be2,211552c7,f571f073
234361,993,993170234361,46.12,1.0,buy,be2952d6,1a613218,ad9ea701
234362,993,993171234362,45.11,1.0,sell,91789be2,54b72b72,c4a305df
234363,993,993172234363,46.12,1.5,buy,cab38465,1a613218,2a416b16
234364,993,993173234364,46.12,1.0,buy,4b1ad374,1a613218,89347191
234365,993,993174234365,45.11,1.6,sell,91789be2,791f9bda,1a78e43f
234366,993,993175234366,45.11,1.0,sell,91789be2,9ae94df6,bdb34ffd
234367,993,993176234367,45.11,1.1,sell,91789be2,9041f2b1,09d80273
234368,993,993177234368,45.11,1.2,sell,91789be2,83ff097e,a62e38e4
234369,993,993178234369,45.11,1.5,sell,91789be2,d6c55bb1,b662ccdf
234370,993,993179234370,46.12,1.7,buy,8eb487cb,1a613218,23b82ed1
234371,993,993180234371,45.11,1.2,sell,91789be2,88b32d35,437517bb
234372,993,993181234372,45.11,1.4,sell,91789be2,ccc56648,2637d8f6
234373,993,993182234373,46.12,1.1,buy,3b4fcd63,1a613218,103f6177
234374,993,993183234374,45.11,1.1,sell,91789be2,0e36c598,948164a0
234375,993,993184234375,45.11,1.3,sell,91789be2,f1d516c6,22e503c1
234376,993,993185234376,46.12,1.3,buy,31a820ad,1a613218,9b2af194
234377,993,993186234377,45.11,0.0,sell,91789be2,d9ede7fa,83790b0d
234378,993,993186234378,45.1,1.4,sell,9d512434,d9ede7fa,3265c0e6
234379,993,993187234379,46.12,1.0,buy,843be844,1a613218,306aa8d7
234380,993,993188234380,46.12,1.6,buy,bb1eec56,1a613218,c687446d
234381,993,993189234381,46.12,1.0,buy,63ec457d,1a613218,dbb6f66a
234382,993,993190234382,45.1,1.7,sell,9d512434,f436f889,48a68296
234383,993,993191234383,45.1,1.5,sell,9d512434,04f41bcb,a6c9dfac
234384,993,993192234384,45.1,1.3,sell,9d512434,98beeca1,2c4202c0
234385,993,993193234385,46.12,1.2,buy,28c83de4,1a613218,47da2e21
234386,993,993194234386,45.1,1.7,sell,9d512434,a29789ee,5dd320ac
234387,993,993195234387,45.1,4.4,sell,9d512434,8c7823f3,99d80ec0
234388,993,993196234388,46.12,1.3,buy,ac60bf9b,1a613218,ecd21fe8
234389,993,993197234389,45.1,1.3,sell,9d512434,41e04924,4bb81f9c
234390,993,993198234390,46.12,6.1,buy,b4ac4d46,1a613218,f37a3c05
234391,993,993198234391,46.13,3.3,buy,b4ac4d46,32873500,7ede7fff
234392,993,993199234392,46.13,1.2,buy,53afaf3e,32873500,ea036f1d
234393,993,993200234393,46.13,1.4,buy,1fbf0a7a,32873500,88e7852f
234394,993,993201234394,46.13,4.3,buy,e204b95f,32873500,34307dda
234395,993,993202234395,45.1,1.3,sell,9d512434,1e9f3b85,3d7ee21f
234396,993,993203234396,45.1,1.2,sell,9d512434,c76e0ab9,a736c75c
234397,993,993204234397,45.1,2.0,sell,9d512434,7f0fba75,837a4852
234398,993,993205234398,45.1,2.2,sell,9d512434,015877b0,b1a1b465
234399,993,993205234399,45.1,2.9,sell,c60fdbda,015877b0,53447ac0
234400,993,993206234400,46.13,1.3,buy,7fd5992a,32873500,ab20ec7b
234401,993,993207234401,46.13,2.7,buy,d0449118,32873500,c56cd6e2
234402,993,993208234402,46.13,2.3,buy,2d5c7c69,32873500,4c8b91d5
234403,993,993209234403,46.13,1.1,buy,3bd360dd,32873500,218fc1f6
234404,993,993210234404,45.1,1.1,sell,c60fdbda,80b7f777,58def943
234405,993,993211234405,45.1,1.0,sell,c60fdbda,7b21688d,cb49aaed
234406,993,993212234406,46.13,1.3,buy,93541c38,32873500,31e75e98
234407,993,993213234407,45.1,1.1,sell,c60fdbda,9cb3dbc4,0ef31785
234408,993,993214234408,45.1,1.1,sell,c60fdbda,9c2c6eff,101bef6e
234409,993,993215234409,45.1,6.1,sell,c60fdbda,b6d380a5,7740e429
234410,993,993216234410,45.1,6.7,sell,c60fdbda,5a1191d1,c8e8f5da
234411,993,993217234411,46.13,1.1,buy,9c9daa5f,32873500,24bb8baf
234412,993,993217234412,46.14,0.7,buy,9c9daa5f,655a483b,af473b1f
234413,993,993219234413,46.14,1.2,buy,72c15315,655a483b,89ca86d2
234414,993,993222234414,46.14,1.5,buy,e4276720,655a483b,3153ad53
234415,993,993227234415,46.14,2.2,buy,9a327905,655a483b,e016aa58
234416,993,993230234416,46.14,2.1,buy,8368d270,655a483b,4dfc8157
234417,993,993231234417,46.14,1.1,buy,af90d552,655a483b,37154a88
234418,993,993233234418,46.14,1.0,buy,1735a6e6,655a483b,73550fbe
234419,993,993235234419,46.14,1.1,buy,70303450,655a483b,a3024723
234420,993,993236234420,46.14,1.1,buy,11b54c3c,655a483b,2dcc5cbe
234421,993,993237234421,46.14,1.1,buy,91ace200,655a483b,d5b862dd
234422,993,993238234422,46.14,1.2,buy,84437f0e,655a483b,ab348507
234423,994,994000234423,45.81,1.0,buy,5c059c8f,87fdc70e,60cce6b6
234424,994,994001234424,45.35,1.3,sell,0a767753,a7749895,440ef1ab
234425,994,994002234425,45.35,1.1,sell,0a767753,b9f98e8a,4484fc53
234426,994,994003234426,45.81,1.4,buy,2f15027d,87fdc70e,0b7bb70f
234427,994,994004234427,45.81,1.6,buy,341a17d6,87fdc70e,61528161
234428,994,994005234428,45.81,6.0,buy,b0cd4c7e,87fdc70e,f6119867
234429,994,994005234429,45.81,0.1,buy,b0cd4c7e,903a6489,220df89c
234430,994,994006234430,45.81,1.0,buy,7ee956ec,903a6489,e218acdb
234431,994,994007234431,45.35,2.4,sell,0a767753,8ee5023b,14535ac9
234432,994,994008234432,45.81,1.5,buy,1f919d32,903a6489,3c281b9b
234433,994,994009234433,45.35,2.5,sell,0a767753,d4167a98,afa15729
234434,994,994010234434,45.35,2.7,sell,0a767753,c16f7fb8,c18a0045
234435,994,994010234435,45.33,0.3,sell,43112b2f,c16f7fb8,c0789e9d
234436,994,994011234436,45.33,1.6,sell,43112b2f,577986fc,e40f5f44
234437,994,994012234437,45.33,1.5,sell,43112b2f,56cc38b4,d190a5b0
234438,994,994013234438,45.33,1.2,sell,43112b2f,78d0b006,c4a16558
234439,994,994014234439,45.81,1.3,buy,c6aa3298,903a6489,93505186
234440,994,994015234440,45.33,2.3,sell,43112b2f,f080fe42,19ce9e24
234441,994,994016234441,45.81,1.4,buy,c08da0fb,903a6489,b95f6b6e
234442,994,994017234442,45.81,4.7,buy,5e83bf31,903a6489,cc76bec3
234443,994,994018234443,45.33,1.5,sell,43112b2f,87674bd2,b1bd04a6
234444,994,994019234444,45.81,0.0,buy,c29bcd3e,903a6489,64759a82
234445,994,994019234445,45.82,1.1,buy,c29bcd3e,ed045c9c,58c83f68
234446,994,994020234446,45.82,1.4,buy,51449535,ed045c9c,fa95531a
234447,994,994021234447,45.33,1.1,sell,43112b2f,f3191c26,ba5f1d61
234448,994,994022234448,45.33,0.5,sell,43112b2f,a6013094,1b21ac7e
234449,994,994022234449,45.32,0.6,sell,3eeda1b4,a6013094,533454c1
234450,994,994023234450,45.32,1.0,sell,3eeda1b4,2c83d723,a5c9e99d
234451,994,994024234451,45.32,1.5,sell,3eeda1b4,0a3d7ee7,81731d6f
234452,994,994025234452,45.32,2.6,sell,3eeda1b4,79d9175f,559caa62
234453,994,994026234453,45.32,1.4,sell,3eeda1b4,eab5235a,77814769
234454,994,994027234454,45.32,1.5,sell,3eeda1b4,49807d74,6594f836
234455,994,994028234455,45.82,1.9,buy,01dba3b5,ed045c9c,096310fb
234456,994,994029234456,45.32,1.4,sell,3eeda1b4,9afb2744,68161efc
234457,994,994029234457,45.31,0.0,sell,04410216,9afb2744,efe25ff3
234458,994,994030234458,45.82,1.0,buy,feba6106,ed045c9c,853631f7
234459,994,994031234459,45.31,3.7,sell,04410216,3ce0e3bd,201c16fa
234460,994,994032234460,45.82,1.5,buy,49ecb4d0,ed045c9c,3ed98cc1
234461,994,994033234461,45.82,2.0,buy,62c147f9,ed045c9c,3ed17e65
234462,994,994034234462,45.82,1.1,buy,1cc8df5e,ed045c9c,6fc3fa9e
234463,994,994034234463,45.83,0.0,buy,1cc8df5e,3c74596a,4f29da5a
234464,994,994035234464,45.83,1.3,buy,9fcc6fa8,3c74596a,15b1cdce
234465,994,994036234465,45.83,1.4,buy,faeeaa75,3c74596a,c3a8dd0a
234466,994,994037234466,45.31,2.1,sell,04410216,f3744449,3f3730d7
234467,994,994038234467,45.31,1.1,sell,04410216,6dbce786,517aafee
234468,994,994039234468,45.83,1.0,buy,ede28662,3c74596a,4b931f14
234469,994,994040234469,45.31,1.2,sell,04410216,f0f9eafd,575e5c81
234470,994,994041234470,45.31,1.1,sell,04410216,62c150b7,6c0f0e6b
234471,994,994042234471,45.83,4.1,buy,10290c1c,3c74596a,d98fb387
234472,994,994043234472,45.83,2.2,buy,e8e8ffb5,3c74596a,95be4555
234473,994,994043234473,45.85,0.9,buy,e8e8ffb5,1617e2c0,ba40139b
234474,994,994044234474,45.31,0.8,sell,04410216,e93f9db4,7560192d
234475,994,994044234475,45.31,2.0,sell,8181143c,e93f9db4,ed4ba64a
234476,994,994045234476,45.85,1.3,buy,62b90aae,1617e2c0,ba24ba6e
234477,994,994046234477,45.31,1.0,sell,8181143c,914d3e71,951aa1e2
234478,994,994047234478,45.85,2.4,buy,469ee665,1617e2c0,10b36912
234479,994,994048234479,45.31,3.5,sell,8181143c,503c149f,94947810
234480,994,994049234480,45.85,1.1,buy,a8cfd79a,1617e2c0,497df014
234481,994,994050234481,45.31,1.2,sell,8181143c,abe70cde,978fd734
234482,994,994051234482,45.31,2.3,sell,8181143c,9746737e,191b31c1
234483,994,994051234483,45.24,4.1,sell,ea9dda8e,9746737e,b1efef70
234484,994,994052234484,45.85,1.7,buy,1c1b77d5,1617e2c0,da502c44
234485,994,994053234485,45.85,1.9,buy,b1cecb9c,1617e2c0,470c14fa
234486,994,994054234486,45.24,1.4,sell,ea9dda8e,d44764cc,3c292922
234487,994,994055234487,45.85,0.7,buy,89439b57,1617e2c0,6211bc02
234488,994,994055234488,45.92,0.4,buy,89439b57,9dbd83ef,f12f6d02
234489,994,994056234489,45.92,1.2,buy,a5d6450d,9dbd83ef,25e853c8
234490,994,994057234490,45.92,1.1,buy,c40e3730,9dbd83ef,20600077
234491,994,994058234491,45.92,2.5,buy,2471c1f6,9dbd83ef,075138ff
234492,994,994059234492,45.24,1.3,sell,ea9dda8e,f874288b,a036bd01
234493,994,994060234493,45.24,1.0,sell,ea9dda8e,e397a6d0,a2dbb737
234494,994,994061234494,45.92,1.3,buy,7c5cd441,9dbd83ef,d84d353d
234495,994,994062234495,45.24,3.7,sell,ea9dda8e,836a60c6,4e32dc3d
234496,994,994063234496,45.92,1.1,buy,c99518f0,9dbd83ef,7edbbb9c
234497,994,994064234497,45.24,1.7,sell,ea9dda8e,8934d8c7,5f58f4ef
234498,994,994065234498,45.92,1.7,buy,bf394226,9dbd83ef,e2013110
234499,994,994066234499,45.24,1.8,sell,ea9dda8e,7e3bf04e,d5bdfc0a
234500,994,994066234500,45.23,0.2,sell,83338d94,7e3bf04e,b70aedc4
234501,994,994067234501,45.23,3.4,sell,83338d94,076ba6ca,fe32baa9
234502,994,994068234502,45.92,1.2,buy,ea706abd,9dbd83ef,3034b9db
234503,994,994069234503,45.23,3.3,sell,83338d94,63065915,b4a79b60
234504,994,994070234504,45.92,1.1,buy,08a12920,9dbd83ef,bf02fd49
234505,994,994071234505,45.92,1.4,buy,8b07e709,9dbd83ef,777e5a04
234506,994,994072234506,45.92,1.5,buy,32a3a232,9dbd83ef,f88ad6b6
234507,994,994073234507,45.92,0.5,buy,c639613a,9dbd83ef,5d46d19f
234508,994,994073234508,45.96,0.7,buy,c639613a,63650d9d,88c6aadc
234509,994,994074234509,45.96,1.4,buy,0601ec29,63650d9d,a8df0195
234510,994,994075234510,45.96,1.8,buy,54ec90da,63650d9d,4f18ca22
234511,994,994076234511,45.23,8.1,sell,83338d94,664d0316,52673cd0
234512,994,994076234512,45.23,15.0,sell,90374e34,664d0316,8269ebbf
234513,994,994076234513,45.21,0.3,sell,624c2b72,664d0316,7dfb3f06
234514,994,994077234514,45.96,1.3,buy,378c2f42,63650d9d,efb95237
234515,994,994078234515,45.21,1.1,sell,624c2b72,c73e91ac,f78f664e
234516,994,994079234516,45.96,1.2,buy,d43375dd,63650d9d,5f26816d
234517,994,994080234517,45.96,1.5,buy,f72f0376,63650d9d,490510bd
234518,994,994081234518,45.96,1.3,buy,3e3e3805,63650d9d,08239cd2
234519,994,994082234519,45.96,2.2,buy,8d5d4c7f,63650d9d,dc1fbc44
234520,994,994083234520,45.96,1.6,buy,f70bbff4,63650d9d,66dcfbac
234521,994,994084234521,45.96,1.0,buy,320f4fcf,63650d9d,604e4aab
234522,994,994085234522,45.96,1.0,buy,642a6e25,63650d9d,0accc0ff
234523,994,994085234523,45.98,0.3,buy,642a6e25,16d7cd19,a01e3cc4
234524,994,994086234524,45.98,1.4,buy,74893808,16d7cd19,d14ca0a7
234525,994,994087234525,45.98,1.3,buy,48e97435,16d7cd19,7aeea73f
234526,994,994088234526,45.21,1.4,sell,624c2b72,19e69b3b,bfcd4168
234527,994,994089234527,45.98,1.1,buy,1d34ccda,16d7cd19,61491a7d
234528,994,994090234528,45.21,1.5,sell,624c2b72,6e9ee722,a336e7ea
234529,994,994091234529,45.98,1.2,buy,1d0a3e81,16d7cd19,5e63e1f0
234530,994,994092234530,45.98,2.2,buy,448a3149,16d7cd19,5aa5e7a7
234531,994,994093234531,45.21,1.1,sell,624c2b72,1288c5b0,84c3dd65
234532,994,994094234532,45.98,1.1,buy,3bbac08a,16d7cd19,cbb77497
234533,994,994095234533,45.98,2.9,buy,10c8cf7e,16d7cd19,63df6a07
234534,994,994096234534,45.98,2.3,buy,21c916a9,16d7cd19,ef4b2650
234535,994,994097234535,45.21,1.1,sell,624c2b72,f6444711,a4d484c6
234536,994,994098234536,45.21,1.4,sell,624c2b72,b2bde3ff,2d74819b
234537,994,994099234537,45.21,2.4,sell,624c2b72,f447c3cc,3d87390e
234538,994,994100234538,45.98,1.1,buy,4ac46e1c,16d7cd19,a6e5962a
234539,994,994101234539,45.98,0.1,buy,6f760138,16d7cd19,4d40c06e
234540,994,994101234540,45.98,1.2,buy,6f760138,1ff891b8,9ea7232e
234541,994,994102234541,45.21,1.8,sell,624c2b72,eed2ced3,09754d8c
234542,994,994103234542,45.98,1.7,buy,0c1091d5,1ff891b8,b0b4d2d7
234543,994,994104234543,45.98,1.1,buy,7dcb50da,1ff891b8,87adf9ba
234544,994,994105234544,45.98,1.5,buy,1b7eeb97,1ff891b8,95c2960d
234545,994,994106234545,45.21,1.7,sell,624c2b72,884cebfa,d41f1350
234546,994,994107234546,45.21,1.2,sell,624c2b72,19366611,5a44d5e4
234547,994,994107234547,45.17,0.1,sell,ff7c1464,19366611,056409a8
234548,994,994108234548,45.98,2.3,buy,1060b037,1ff891b8,21c25a94
234549,994,994109234549,45.98,1.3,buy,99224866,1ff891b8,0b9ec3ba
234550,994,994110234550,45.17,2.0,sell,ff7c1464,654cd19f,a25b0d2e
234551,994,994111234551,45.98,2.2,buy,97f2629d,1ff891b8,3ff59712
234552,994,994112234552,45.98,1.4,buy,cdd4ad2a,1ff891b8,3242214d
234553,994,994113234553,45.98,2.3,buy,5661bdd1,1ff891b8,45c15fb1
234554,994,994113234554,45.99,0.5,buy,5661bdd1,2170d4d9,f69d1f44
234555,994,994114234555,45.17,1.4,sell,ff7c1464,16bbd969,dffc81df
234556,994,994115234556,45.99,2.5,buy,9e436f64,2170d4d9,8a2d69b6
234557,994,994116234557,45.17,1.6,sell,ff7c1464,baf5c89c,dd07667e
234558,994,994117234558,45.17,2.4,sell,ff7c1464,59ab5810,e512f618
234559,994,994118234559,45.17,1.4,sell,ff7c1464,a9b33fdd,b46619a3
234560,994,994119234560,45.99,1.1,buy,f59c4518,2170d4d9,ddd36153
234561,994,994120234561,45.17,1.2,sell,ff7c1464,677f6a8f,0bd53a6f
234562,994,994121234562,45.99,1.1,buy,6ba30de2,2170d4d9,e2e8e36a
234563,994,994122234563,45.17,1.6,sell,ff7c1464,a8e9dcdb,e364d48c
234564,994,994123234564,45.17,2.5,sell,ff7c1464,9801093f,8c84f2fc
234565,994,994124234565,45.17,0.8,sell,ff7c1464,96bda30b,3eac91ed
234566,994,994124234566,45.13,0.2,sell,6d195e27,96bda30b,7d58ada3
234567,994,994125234567,45.13,3.7,sell,6d195e27,d4a042c7,e2396b34
234568,994,994126234568,45.13,1.0,sell,6d195e27,14ddf65a,37c71f61
234569,994,994127234569,45.99,2.0,buy,924a0ba6,2170d4d9,660d9781
234570,994,994128234570,45.13,1.8,sell,6d195e27,ef2885fb,e70d704e
234571,994,994129234571,45.13,1.1,sell,6d195e27,9931a387,ab2f700f
234572,994,994130234572,45.99,2.1,buy,d9d0ca0c,2170d4d9,dc394d2e
234573,994,994131234573,45.13,2.0,sell,6d195e27,2368856b,336e84e9
234574,994,994132234574,45.99,1.2,buy,63d6fe34,2170d4d9,deed1b7e
234575,994,994133234575,45.13,1.7,sell,6d195e27,ee76d8bb,1f79ae7a
234576,994,994134234576,45.99,1.0,buy,cf5b94ae,2170d4d9,aee0d854
234577,994,994135234577,45.99,1.1,buy,251061e7,2170d4d9,9e1dc8eb
234578,994,994136234578,45.99,2.4,buy,e8b6a349,2170d4d9,2fc37bbd
234579,994,994136234579,46.04,2.4,buy,e8b6a349,59f034be,95e62f06
234580,994,994137234580,45.13,1.1,sell,6d195e27,22e97434,06ed0d63
234581,994,994138234581,46.04,1.2,buy,c647d1af,59f034be,959ffade
234582,994,994139234582,46.04,1.4,buy,3df370b9,59f034be,2e8dd0d6
234583,994,994140234583,46.04,1.9,buy,6129b05e,59f034be,d5fc1171
234584,994,994141234584,45.13,1.4,sell,6d195e27,8062f9c0,7fe3ef4f
234585,994,994142234585,45.13,1.8,sell,6d195e27,d3302f9c,ccc4cca3
234586,994,994143234586,46.04,1.5,buy,0cdbf39c,59f034be,f22c3160
234587,994,994144234587,46.04,1.8,buy,34da9217,59f034be,38fd6412
234588,994,994145234588,46.04,1.3,buy,d8c9ad3e,59f034be,d1c19ffb
234589,994,994146234589,45.13,1.3,sell,6d195e27,72e7e111,dff6981c
234590,994,994147234590,46.04,1.5,buy,578956f5,59f034be,31b94755
234591,994,994148234591,46.04,1.9,buy,e7764e7e,59f034be,6a3f676e
234592,994,994149234592,45.13,2.9,sell,6d195e27,eedd18eb,56fa1da7
234593,994,994149234593,45.06,0.1,sell,e29e01af,eedd18eb,5ee4ef59
234594,994,994150234594,46.04,2.8,buy,5500bd7b,59f034be,1bb4e110
234595,994,994151234595,46.04,1.0,buy,7edaa8ab,59f034be,0b122dbe
234596,994,994152234596,45.06,1.1,sell,e29e01af,66e4e05d,f5eb7406
234597,994,994153234597,45.06,1.9,sell,e29e01af,48394100,afc98671
234598,994,994154234598,46.04,1.2,buy,a348e72a,59f034be,1474a813
234599,994,994155234599,45.06,1.2,sell,e29e01af,3e4f307d,789f4b2a
234600,994,994156234600,46.04,0.1,buy,c22f9d60,59f034be,f28ac387
234601,994,994156234601,46.05,1.9,buy,c22f9d60,cf23820c,76a8138c
234602,994,994157234602,46.05,1.0,buy,10515e52,cf23820c,0674f738
234603,994,994158234603,46.05,1.2,buy,f6506308,cf23820c,808a1a95
234604,994,994159234604,45.06,1.1,sell,e29e01af,eeb61a77,a04a90e9
234605,994,994160234605,45.06,1.0,sell,e29e01af,0dbd68c2,97665323
234606,994,994161234606,45.06,2.4,sell,e29e01af,2e775038,6c3e7a58
234607,994,994162234607,46.05,1.0,buy,caa51710,cf23820c,9f72aa79
234608,994,994163234608,46.05,1.5,buy,b746ac03,cf23820c,c7fceb91
234609,994,994164234609,45.06,1.2,sell,e29e01af,bd01fcac,e7a12c18
234610,994,994165234610,46.05,2.2,buy,0ab0078c,cf23820c,1d1b4953
234611,994,994166234611,46.05,3.4,buy,11bf9e21,cf23820c,ee996b14
234612,994,994167234612,45.06,3.4,sell,e29e01af,9d3c3c06,76fb4977
234613,994,994168234613,45.06,1.3,sell,e29e01af,7f5391ba,c83b9938
234614,994,994169234614,46.05,2.2,buy,0fcdb073,cf23820c,880f196d
234615,994,994170234615,45.06,1.1,sell,e29e01af,c0649039,8d4cf654
234616,994,994171234616,46.05,1.1,buy,084e72cf,cf23820c,bdfeba0f
234617,994,994172234617,45.06,1.1,sell,e29e01af,0f521e26,82ae6327
234618,994,994173234618,46.05,1.4,buy,0612832d,cf23820c,9e1dda03
234619,994,994174234619,46.05,1.4,buy,88eb6b45,cf23820c,22f2aef1
234620,994,994175234620,45.06,1.2,sell,e29e01af,d7a4f9c3,d0536e66
234621,994,994176234621,46.05,1.7,buy,415fb2ad,cf23820c,90983f47
234622,994,994176234622,46.05,0.1,buy,415fb2ad,4efa9f38,d137fc68
234623,994,994177234623,45.06,1.9,sell,e29e01af,7401f2bb,83e19fea
234624,994,994177234624,45.05,3.9,sell,3a551858,7401f2bb,b254422b
234625,994,994178234625,45.05,1.3,sell,3a551858,ba395038,41553dc6
234626,994,994179234626,45.05,1.0,sell,3a551858,f6be9758,dc2298d4
234627,994,994180234627,45.05,1.9,sell,3a551858,24a964f0,5c93bbf3
234628,994,994181234628,45.05,1.0,sell,3a551858,4b769e3d,3bf86a3b
234629,994,994182234629,45.05,1.0,sell,3a551858,01b0e3af,13f45a83
234630,994,994183234630,46.05,1.3,buy,86a1fcc8,4efa9f38,5c12b696
234631,994,994184234631,46.05,2.9,buy,bfa3f079,4efa9f38,10cdb3e7
234632,994,994185234632,46.05,2.3,buy,3035effd,4efa9f38,bd798360
234633,994,994186234633,45.05,1.1,sell,3a551858,0f96d78b,97fb08f5
234634,994,994187234634,45.05,1.3,sell,3a551858,461024b5,2294e581
234635,994,994188234635,45.05,2.2,sell,3a551858,1987ece2,36061ccc
234636,994,994189234636,46.05,1.5,buy,c711fcf6,4efa9f38,6d0421b3
234637,994,994190234637,46.05,1.2,buy,fba94b8b,4efa9f38,81ab7ab6
234638,994,994191234638,46.05,1.5,buy,b64f945d,4efa9f38,482b183b
234639,994,994192234639,45.05,1.1,sell,3a551858,e47372a2,f4184119
234640,994,994193234640,46.05,1.5,buy,18e1cce0,4efa9f38,8662d698
234641,994,994194234641,46.05,1.2,buy,e27b1358,4efa9f38,62ed58f8
234642,994,994195234642,45.05,1.0,sell,3a551858,f0efbd37,412dac05
234643,994,994196234643,46.05,1.0,buy,ac7f86c1,4efa9f38,b2c92755
234644,994,994197234644,45.05,1.4,sell,3a551858,431e6097,eea4f448
234645,994,994198234645,45.05,1.8,sell,3a551858,ac6cccf5,01cb2ce8
234646,994,994199234646,45.05,0.0,sell,3a551858,dfa6700a,7d0f2ccd
234647,994,994199234647,45.05,2.8,sell,54ddb208,dfa6700a,709120ff
234648,994,994200234648,45.05,1.1,sell,54ddb208,e5d9771e,9ce9b1b6
234649,994,994201234649,46.05,1.9,buy,bbd71e43,4efa9f38,05522dac
234650,994,994202234650,45.05,1.4,sell,54ddb208,80102b5a,0324a881
234651,994,994203234651,46.05,1.3,buy,72ee9567,4efa9f38,27d49e90
234652,994,994204234652,45.05,1.1,sell,54ddb208,5085a7fc,1a5c9d3c
234653,994,994205234653,45.05,1.8,sell,54ddb208,6c18d845,3c08750a
234654,994,994206234654,46.05,2.3,buy,4d312888,4efa9f38,bbf8f0c4
234655,994,994206234655,46.06,2.4,buy,4d312888,92806a42,76afe44f
234656,994,994207234656,45.05,1.1,sell,54ddb208,5876ca49,a6bfb71f
234657,994,994208234657,46.06,1.1,buy,ec94c9fa,92806a42,e2b22c6f
234658,994,994209234658,45.05,1.1,sell,54ddb208,421bffae,d0d7416b
234659,994,994210234659,45.05,1.2,sell,54ddb208,6349f31a,e5095be7
234660,994,994211234660,46.06,1.7,buy,d9e46d6b,92806a42,161ba7a3
234661,994,994212234661,46.06,1.9,buy,174a9e6c,92806a42,c7e65751
234662,994,994213234662,45.05,3.7,sell,54ddb208,e50e10ff,59e900e6
234663,994,994214234663,46.06,1.2,buy,94ec15b6,92806a42,0c5fa07a
234664,994,994215234664,45.05,2.1,sell,54ddb208,d3d38c57,879526c7
234665,994,994216234665,45.05,1.6,sell,54ddb208,c80065b7,87382e0f
234666,994,994217234666,45.05,1.0,sell,54ddb208,ba0c552c,bd413b78
234667,994,994217234667,45.04,0.3,sell,e5fabe74,ba0c552c,3bf68bef
234668,994,994218234668,46.06,1.2,buy,21631702,92806a42,ddade53a
234669,994,994219234669,46.06,1.4,buy,dbc50f83,92806a42,8e1d28d1
234670,994,994220234670,45.04,2.1,sell,e5fabe74,0970dc67,38d2950a
234671,994,994221234671,45.04,3.0,sell,e5fabe74,d6e708f3,c5167701
234672,994,994222234672,46.06,1.1,buy,4c03954d,92806a42,c7d2ec7a
234673,994,994223234673,45.04,6.9,sell,e5fabe74,d24ad274,f9a9435d
234674,994,994224234674,46.06,7.6,buy,cb9f20e5,92806a42,2ca7781a
234675,994,994225234675,45.04,2.2,sell,e5fabe74,cd65beb2,d24bec3f
234676,994,994226234676,46.06,0.4,buy,b6e6081f,92806a42,0e2933e0
234677,994,994226234677,46.13,1.2,buy,b6e6081f,fc24c51b,b53db809
234678,994,994227234678,46.13,1.5,buy,cfbdb8da,fc24c51b,765ed418
234679,994,994228234679,46.13,1.0,buy,da0a25dc,fc24c51b,12999f6c
234680,994,994229234680,46.13,1.7,buy,96075214,fc24c51b,96797ed6
234681,995,995000234681,45.48,1.3,buy,5d93c6fe,f22f370e,bfb8fa59
234682,995,995001234682,45.06,1.0,sell,e636a031,f1af06f4,8adc7c1f
234683,995,995002234683,45.48,1.0,buy,76893075,f22f370e,1cfa93b4
234684,995,995003234684,45.48,1.4,buy,05909473,f22f370e,927e4e53
234685,995,995004234685,45.06,3.6,sell,e636a031,a8a0be59,46c94f84
234686,995,995005234686,45.06,1.6,sell,e636a031,005cf48c,e42f7350
234687,995,995006234687,45.06,1.7,sell,e636a031,193d214e,a2094a21
234688,995,995007234688,45.06,1.1,sell,e636a031,70602ae0,4830ed8a
234689,995,995008234689,45.48,1.3,buy,1396f1b1,f22f370e,afffadcd
234690,995,995009234690,45.48,1.3,buy,c814c6ad,f22f370e,cebd1331
234691,995,995010234691,45.48,1.9,buy,304c1fb3,f22f370e,faca97b6
234692,995,995011234692,45.48,1.2,buy,a04840bb,f22f370e,8f136599
234693,995,995012234693,45.48,0.6,buy,f09f2ef0,f22f370e,c922db62
234694,995,995012234694,45.55,10.0,buy,f09f2ef0,d0c20280,d0f42198
234695,995,995012234695,45.55,0.9,buy,f09f2ef0,6e5ac131,a921ab09
234696,995,995013234696,45.55,3.6,buy,52211857,6e5ac131,c78fd4d6
234697,995,995014234697,45.06,1.0,sell,e636a031,1d252e6e,e8bec74f
234698,995,995014234698,45.06,0.1,sell,34680e35,1d252e6e,a2966f21
234699,995,995015234699,45.55,1.9,buy,8141816f,6e5ac131,9cad38e2
234700,995,995016234700,45.06,6.6,sell,34680e35,759ce363,844abbb0
234701,995,995017234701,45.55,1.5,buy,1038c9ec,6e5ac131,00396555
234702,995,995018234702,45.06,1.2,sell,34680e35,a828eec9,8d7ab4e2
234703,995,995019234703,45.55,1.7,buy,d6f3ce71,6e5ac131,f848a461
234704,995,995020234704,45.06,1.8,sell,34680e35,a07d41fe,816e2d96
234705,995,995021234705,45.06,0.3,sell,34680e35,d40385a5,0cd2f58a
234706,995,995021234706,45.05,1.1,sell,2da6d3d7,d40385a5,23db9a03
234707,995,995022234707,45.05,1.2,sell,2da6d3d7,9fffc3e7,cc7b804b
234708,995,995023234708,45.05,1.1,sell,2da6d3d7,9f3efe61,35e688cc
234709,995,995024234709,45.05,1.1,sell,2da6d3d7,046ff30b,05a6e66f
234710,995,995025234710,45.05,1.6,sell,2da6d3d7,b347b5df,f48e6ec9
234711,995,995026234711,45.05,1.3,sell,2da6d3d7,447ce40d,f32b3657
234712,995,995027234712,45.55,0.4,buy,8470dd50,6e5ac131,087d0d4e
234713,995,995027234713,45.56,1.2,buy,8470dd50,aea3b8f0,87917079
234714,995,995028234714,45.56,1.6,buy,fbb16182,aea3b8f0,d17569c1
234715,995,995029234715,45.56,1.1,buy,ae16dd01,aea3b8f0,42c2df52
234716,995,995030234716,45.05,1.3,sell,2da6d3d7,7db20773,928946c6
234717,995,995031234717,45.56,1.4,buy,147c00f1,aea3b8f0,99739aae
234718,995,995032234718,45.05,1.3,sell,2da6d3d7,853ff415,942c019f
234719,995,995032234719,45.05,0.1,sell,b1254ec6,853ff415,a1ef035a
234720,995,995033234720,45.05,1.7,sell,b1254ec6,130123a2,8b5d0af8
234721,995,995034234721,45.05,1.4,sell,b1254ec6,42b96fda,7282c775
234722,995,995035234722,45.56,1.5,buy,03b19892,aea3b8f0,a9636afc
234723,995,995036234723,45.56,1.5,buy,f6585e4e,aea3b8f0,24e301ca
234724,995,995037234724,45.56,1.1,buy,00638a74,aea3b8f0,93227328
234725,995,995038234725,45.05,1.1,sell,b1254ec6,aecebc6d,e4eaba64
234726,995,995039234726,45.56,0.6,buy,d31e7e0e,aea3b8f0,d86fd444
234727,995,995039234727,45.56,0.6,buy,d31e7e0e,c5332102,e8ea1107
234728,995,995040234728,45.05,1.6,sell,b1254ec6,c4d5085f,ee542752
234729,995,995041234729,45.05,1.3,sell,b1254ec6,57cbacb7,beee48db
234730,995,995042234730,45.05,1.1,sell,b1254ec6,dfc67dfb,8e11a66d
234731,995,995043234731,45.56,1.1,buy,c6b8f7a9,c5332102,2cc08053
234732,995,995044234732,45.05,1.1,sell,b1254ec6,53e514cf,e046b9f6
234733,995,995045234733,45.56,1.3,buy,6ee87ef9,c5332102,4621ffeb
234734,995,995046234734,45.56,1.1,buy,c03008aa,c5332102,33af11cf
234735,995,995047234735,45.05,0.6,sell,b1254ec6,736c1885,6e924cfd
234736,995,995047234736,44.98,1.2,sell,120ba2d6,736c1885,b6b77d96
234737,995,995048234737,44.98,3.1,sell,120ba2d6,9e049c87,21505b47
234738,995,995049234738,44.98,1.7,sell,120ba2d6,2786b3e0,c57f9866
234739,995,995050234739,44.98,1.1,sell,120ba2d6,7c07ff2f,fd552538
234740,995,995051234740,44.98,1.3,sell,120ba2d6,1d2e223c,768b440a
234741,995,995052234741,44.98,1.5,sell,120ba2d6,0a4a62a7,2ffcd40a
234742,995,995053234742,45.56,1.1,buy,e4fd1ed0,c5332102,9a2ffa8a
234743,995,995054234743,45.56,1.1,buy,19117f15,c5332102,78466f01
234744,995,995055234744,44.98,0.1,sell,120ba2d6,44d1b988,c38fc01a
234745,995,995055234745,44.92,1.3,sell,4b12d7a4,44d1b988,a61a06d8
234746,995,995056234746,45.56,1.3,buy,1209838d,c5332102,452c8726
234747,995,995057234747,44.92,1.0,sell,4b12d7a4,0f2e23f1,4e4a7b4b
234748,995,995058234748,44.92,1.1,sell,4b12d7a4,94525b92,d2102400
234749,995,995059234749,44.92,1.9,sell,4b12d7a4,3d096151,4d23cdca
234750,995,995060234750,45.56,2.4,buy,2ceb3066,c5332102,f28c0773
234751,995,995060234751,45.59,4.4,buy,2ceb3066,94cefd8e,970cb116
234752,995,995061234752,44.92,2.0,sell,4b12d7a4,acde1328,4657346b
234753,995,995062234753,45.59,1.5,buy,542fa321,94cefd8e,4bb06645
234754,995,995063234754,44.92,1.9,sell,4b12d7a4,016e4584,11d9d9a4
234755,995,995064234755,44.92,1.2,sell,4b12d7a4,09233ee3,f070375a
234756,995,995065234756,44.92,1.2,sell,4b12d7a4,cd4dc627,8db6632a
234757,995,995066234757,45.59,1.3,buy,8a3dfab6,94cefd8e,9ae48e67
234758,995,995067234758,44.92,1.5,sell,4b12d7a4,3d4e574d,61c4acf6
234759,995,995068234759,45.59,1.5,buy,ee17f90c,94cefd8e,15b6158d
234760,995,995069234760,44.92,1.0,sell,4b12d7a4,df00ff38,a59ed37a
234761,995,995070234761,44.92,0.9,sell,4b12d7a4,eb8af4ef,257271fc
234762,995,995070234762,44.92,6.1,sell,95e82dbe,eb8af4ef,16aa3e45
234763,995,995071234763,44.92,1.4,sell,95e82dbe,d5eef90b,bf851737
234764,995,995072234764,45.59,2.5,buy,70c9ff75,94cefd8e,2cff874c
234765,995,995073234765,44.92,6.1,sell,95e82dbe,24b861c7,d63878fd
234766,995,995074234766,44.92,1.2,sell,95e82dbe,efdb4ada,52104f6e
234767,995,995075234767,44.92,0.2,sell,95e82dbe,e0796fbc,481c860f
234768,995,995075234768,44.9,1.0,sell,4adc8bea,e0796fbc,8ea78979
234769,995,995076234769,45.59,1.1,buy,8cc8fba8,94cefd8e,32424150
234770,995,995077234770,45.59,2.7,buy,5d491e54,94cefd8e,0c998d4b
234771,995,995077234771,45.65,1.5,buy,5d491e54,7781e2ce,3eb4e41e
234772,995,995078234772,45.65,1.3,buy,3edbe4ae,7781e2ce,37a79624
234773,995,995079234773,44.9,1.1,sell,4adc8bea,97d89e7c,67e957eb
234774,995,995080234774,45.65,1.9,buy,21c450f1,7781e2ce,671cd44a
234775,995,995081234775,44.9,1.6,sell,4adc8bea,582add24,c7bd9c63
234776,995,995082234776,45.65,2.4,buy,56e55b2e,7781e2ce,3d2dce96
234777,995,995083234777,45.65,1.0,buy,5a5fdeb2,7781e2ce,027778fd
234778,995,995084234778,45.65,1.4,buy,c8174857,7781e2ce,70c0aa6b
234779,995,995085234779,44.9,1.7,sell,4adc8bea,7c9ab527,485de7b9
234780,995,995086234780,45.65,1.3,buy,20919067,7781e2ce,4f2945c9
234781,995,995087234781,44.9,2.5,sell,4adc8bea,d428c559,389b3f35
234782,995,995088234782,44.9,1.2,sell,4adc8bea,e22a51e6,0bca1ed3
234783,995,995089234783,45.65,1.8,buy,4d7d4e79,7781e2ce,d47ee4c1
234784,995,995090234784,44.9,1.5,sell,4adc8bea,2ee1ea50,2a43b278
234785,995,995091234785,44.9,1.0,sell,4adc8bea,80cf2150,a6cfd1b9
234786,995,995092234786,44.9,1.4,sell,4adc8bea,e02aa75a,90d0d117
234787,995,995093234787,45.65,1.1,buy,31b379ab,7781e2ce,069c51d7
234788,995,995094234788,45.65,1.1,buy,7d6c243a,7781e2ce,41ddb6da
234789,995,995095234789,44.9,1.3,sell,4adc8bea,ded807a2,243d1e93
234790,995,995096234790,44.9,0.7,sell,4adc8bea,559430d9,4348fcf5
234791,995,995096234791,44.9,5.2,sell,d0f43165,559430d9,eb06363d
234792,995,995097234792,44.9,1.3,sell,d0f43165,aad554c1,89f0a58d
234793,995,995098234793,45.65,0.2,buy,524e3143,7781e2ce,d5f9702b
234794,995,995098234794,45.65,1.8,buy,524e3143,66af65b4,cffd48c8
234795,995,995099234795,44.9,1.0,sell,d0f43165,8a0dbe01,7946a9df
234796,995,995100234796,45.65,1.2,buy,076bb3fe,66af65b4,fa0bdf8c
234797,995,995101234797,44.9,6.0,sell,d0f43165,b4e8acbd,f011c0c1
234798,995,995102234798,44.9,1.1,sell,d0f43165,39998362,676c1e13
234799,995,995103234799,44.9,0.4,sell,d0f43165,867bb4ca,b950c5b6
234800,995,995103234800,44.84,3.3,sell,53c60a06,867bb4ca,734ea944
234801,995,995104234801,44.84,1.1,sell,53c60a06,b221330b,55c0d5c7
234802,995,995105234802,44.84,1.2,sell,53c60a06,0c780fb2,04adc36b
234803,995,995106234803,44.84,2.2,sell,53c60a06,46f087e5,f9ec0a18
234804,995,995107234804,45.65,1.0,buy,08c5c168,66af65b4,5ff6f998
234805,995,995108234805,44.84,1.2,sell,53c60a06,92b504a2,dea9420d
234806,995,995109234806,45.65,1.3,buy,4f4a4c8c,66af65b4,62447ad6
234807,995,995110234807,44.84,2.8,sell,53c60a06,a034e4aa,b18f01a3
234808,995,995111234808,45.65,9.7,buy,80d69838,66af65b4,dafe11e0
234809,995,995111234809,45.67,3.5,buy,80d69838,2666691b,e5c2b868
234810,995,995112234810,45.67,1.6,buy,a72d255d,2666691b,11bf5932
234811,995,995113234811,45.67,1.1,buy,ac55ff17,2666691b,6c7cf189
234812,995,995114234812,44.84,1.2,sell,53c60a06,230bbe64,fe891060
234813,995,995115234813,45.67,1.4,buy,cc7b63aa,2666691b,43e0710f
234814,995,995116234814,45.67,1.0,buy,4d10b725,2666691b,fa3b7f4d
234815,995,995117234815,45.67,1.4,buy,6f20ffc9,2666691b,937a0dc4
234816,995,995118234816,44.84,1.1,sell,53c60a06,987b01c6,f711bdf9
234817,995,995119234817,44.84,0.9,sell,53c60a06,700d6c62,c4633f28
234818,995,995119234818,44.81,1.1,sell,708df973,700d6c62,9629c866
234819,995,995120234819,45.67,1.5,buy,ecf02ce4,2666691b,17cc7527
234820,995,995121234820,44.81,1.2,sell,708df973,e40016fc,51dfdae2
234821,995,995122234821,44.81,1.4,sell,708df973,93cd36ed,247d1714
234822,995,995123234822,44.81,2.1,sell,708df973,fb29a7e0,438ee2e7
234823,995,995124234823,45.67,1.7,buy,0c84cb35,2666691b,d1868e7b
234824,995,995125234824,44.81,1.6,sell,708df973,a1d98444,9f258923
234825,995,995126234825,45.67,1.2,buy,32b908df,2666691b,bf43748e
234826,995,995127234826,45.67,0.6,buy,5e247947,2666691b,7125f426
234827,995,995127234827,45.67,0.6,buy,5e247947,41e8756d,1d716456
234828,995,995128234828,44.81,1.0,sell,708df973,2a490271,163523ca
234829,995,995129234829,45.67,1.4,buy,7aa316d1,41e8756d,7ab90e34
234830,995,995130234830,45.67,1.6,buy,c62066b0,41e8756d,b85e7480
234831,995,995131234831,44.81,2.4,sell,708df973,2c744a3d,26dad400
234832,995,995132234832,44.81,1.1,sell,708df973,688260d5,65b354ba
234833,995,995133234833,44.81,1.6,sell,708df973,aba5bd42,f6ee70d0
234834,995,995134234834,44.81,1.1,sell,708df973,313d2fcb,e25ab164
234835,995,995135234835,44.81,1.1,sell,708df973,85ee1471,1773e53e
234836,995,995136234836,44.81,2.1,sell,708df973,937dd49e,dbbdda0f
234837,995,995137234837,45.67,1.9,buy,2c608219,41e8756d,04465818
234838,995,995138234838,45.67,1.2,buy,06fd8062,41e8756d,daf26734
234839,995,995139234839,44.81,1.1,sell,708df973,078aaae5,5932a2f7
234840,995,995140234840,44.81,1.1,sell,708df973,e2953cc8,6363baf3
234841,995,995141234841,45.67,2.0,buy,513702ca,41e8756d,6d473c11
234842,995,995142234842,44.81,0.0,sell,708df973,32864399,fefd4580
234843,995,995142234843,44.81,4.9,sell,87da801f,32864399,18e5c167
234844,995,995143234844,45.67,1.9,buy,0ce4eb83,41e8756d,9b9bee52
234845,995,995144234845,44.81,1.7,sell,87da801f,a6341c71,56964aa0
234846,995,995145234846,45.67,2.4,buy,5f582c9c,41e8756d,46311fd5
234847,995,995146234847,44.81,1.3,sell,87da801f,445cf2d2,e2b015f3
234848,995,995147234848,45.67,1.3,buy,763f8092,41e8756d,aac027f3
234849,995,995148234849,45.67,0.7,buy,7e447e00,41e8756d,a3be975d
234850,995,995148234850,45.73,0.3,buy,7e447e00,72818421,e07ef56d
234851,995,995149234851,44.81,1.9,sell,87da801f,35dfcb5e,d4f2df03
234852,995,995150234852,45.73,1.3,buy,98c16b96,72818421,890bd69c
234853,995,995151234853,44.81,1.3,sell,87da801f,794cb7bc,155f004f
234854,995,995152234854,44.81,3.6,sell,87da801f,6c0cef32,8fd2564d
234855,995,995153234855,44.81,1.4,sell,87da801f,a0dfb8cf,ef35354e
234856,995,995154234856,44.81,1.6,sell,87da801f,0c1fa4a0,3d2255fe
234857,995,995155234857,45.73,1.0,buy,18c0f146,72818421,ec218b85
234858,995,995156234858,44.81,1.1,sell,87da801f,5b871a55,8c40e61d
234859,995,995157234859,44.81,1.2,sell,87da801f,6cdbbff7,4d153638
234860,995,995157234860,44.8,4.4,sell,e785cf58,6cdbbff7,c62722de
234861,995,995158234861,45.73,1.4,buy,0c9a2b12,72818421,17a7fe42
234862,995,995159234862,44.8,4.0,sell,e785cf58,8ef312c0,53e2e49c
234863,995,995160234863,44.8,1.1,sell,e785cf58,c9659d1b,6633dd3c
234864,995,995161234864,44.8,1.4,sell,e785cf58,01a683cb,7169c937
234865,995,995162234865,45.73,1.0,buy,bfe65f3f,72818421,247363e1
234866,995,995163234866,44.8,2.7,sell,e785cf58,bd59a6da,51857efc
234867,995,995164234867,45.73,1.3,buy,d51c46d5,72818421,979bed66
234868,995,995165234868,44.8,1.1,sell,e785cf58,4d1b7660,9577b4c7
234869,995,995166234869,45.73,1.5,buy,2d6a56fc,72818421,49786a07
234870,995,995167234870,45.73,1.2,buy,b8dc1644,72818421,50cfcf96
234871,995,995168234871,44.8,2.9,sell,e785cf58,c1daee44,9f25e2cf
234872,995,995169234872,45.73,2.7,buy,184ed44d,72818421,75050107
234873,995,995170234873,44.8,1.3,sell,e785cf58,bf802340,614131eb
234874,995,995171234874,44.8,1.1,sell,e785cf58,2a9c29e3,486f57d6
234875,995,995172234875,44.8,0.0,sell,e785cf58,4a8e6d85,0083ae23
234876,995,995172234876,44.76,2.2,sell,967c8c41,4a8e6d85,050824d9
234877,995,995173234877,44.76,1.3,sell,967c8c41,24df86a3,e8343fc8
234878,995,995174234878,44.76,1.2,sell,967c8c41,4ab6ef00,cff09129
234879,995,995175234879,45.73,1.1,buy,0220d35a,72818421,51b1e300
234880,995,995176234880,45.73,1.9,buy,8aee1faf,72818421,3b622296
234881,995,995177234881,44.76,2.3,sell,967c8c41,ae74e534,fd82df74
234882,995,995178234882,45.73,1.8,buy,5ce07fb8,72818421,c6462d2b
234883,995,995179234883,45.73,1.1,buy,d928b460,72818421,633bb09d
234884,995,995180234884,44.76,1.0,sell,967c8c41,f08e85af,069ac13e
234885,995,995181234885,44.76,1.3,sell,967c8c41,3bf7dd8f,63166d11
234886,995,995182234886,44.76,1.1,sell,967c8c41,3d0de881,39d7defd
234887,995,995183234887,44.76,1.2,sell,967c8c41,7b58920b,1db58019
234888,995,995184234888,44.76,1.1,sell,967c8c41,a24f1627,8fccf125
234889,995,995185234889,44.76,1.2,sell,967c8c41,77428d78,b1a2dee8
234890,995,995186234890,45.73,1.0,buy,8e96fe82,72818421,27d7c0bf
234891,995,995187234891,45.73,1.4,buy,0edbcb83,72818421,1e3525de
234892,995,995187234892,45.76,0.0,buy,0edbcb83,816bc311,5b9e6428
234893,995,995188234893,45.76,1.0,buy,dd5c0515,816bc311,577549ae
234894,995,995189234894,45.76,3.2,buy,71106c84,816bc311,cdc192e7
234895,995,995190234895,45.76,1.1,buy,3e4a7300,816bc311,a0fde6ef
234896,995,995191234896,44.76,6.1,sell,967c8c41,94ac6e4e,cb2e3864
234897,995,995191234897,44.73,3.2,sell,54eade1e,94ac6e4e,7abfed10
234898,995,995192234898,45.76,2.5,buy,2763df8b,816bc311,c0484975
234899,995,995193234899,44.73,1.6,sell,54eade1e,bccd963b,6a575ab6
234900,995,995194234900,44.73,2.1,sell,54eade1e,db8fc013,244e0d09
234901,995,995195234901,45.76,1.1,buy,c81ab808,816bc311,73478569
234902,995,995196234902,44.73,1.5,sell,54eade1e,2791f228,a3e21c48
234903,995,995197234903,44.73,1.0,sell,54eade1e,27e48e7d,2ff7e2b6
234904,995,995198234904,45.76,1.8,buy,8cc64d4e,816bc311,b64f2717
234905,995,995199234905,45.76,1.7,buy,c7e2df1d,816bc311,4592d6fb
234906,995,995200234906,45.76,1.7,buy,47ca1257,816bc311,5d10d94d
234907,995,995201234907,44.73,2.3,sell,54eade1e,c48cbe4a,6db92e10
234908,995,995202234908,45.76,1.6,buy,827f93e5,816bc311,03cfe784
234909,995,995203234909,45.76,2.5,buy,e736a1da,816bc311,ead206bf
234910,995,995204234910,45.76,1.8,buy,61b88429,816bc311,d8b92aca
234911,995,995204234911,45.8,2.0,buy,61b88429,9cb0c683,9b2f5338
234912,995,995205234912,45.8,1.5,buy,676c3803,9cb0c683,9d05209c
234913,995,995206234913,44.73,2.3,sell,54eade1e,652a226f,f3987c35
234914,995,995207234914,44.73,1.8,sell,54eade1e,46f7ce45,8a885c4c
234915,995,995208234915,45.8,1.2,buy,8f2661af,9cb0c683,258d8562
234916,995,995209234916,45.8,1.5,buy,2cdee205,9cb0c683,cb6c4b59
234917,995,995210234917,44.73,2.2,sell,54eade1e,7584d8b7,79dffdce
234918,995,995211234918,44.73,2.0,sell,54eade1e,b8bbc858,90b38159
234919,995,995212234919,45.8,1.7,buy,dace07ae,9cb0c683,8343e962
234920,995,995215234920,45.8,1.3,buy,25788629,9cb0c683,6200ab8f
234921,995,995216234921,45.8,1.3,buy,f56436f6,9cb0c683,54239324
234922,995,995221234922,45.8,2.6,buy,ccfd659d,9cb0c683,7c8600f8
234923,995,995222234923,45.8,1.2,buy,76d9f16b,9cb0c683,65b9ff92
234924,995,995223234924,45.8,2.1,buy,57492bc7,9cb0c683,ce72de29
234925,995,995229234925,45.8,1.0,buy,f0dabc33,9cb0c683,a85bbe11
234926,995,995230234926,45.8,1.3,buy,f341670f,9cb0c683,1e18a752
234927,995,995231234927,45.8,1.2,buy,52be156c,9cb0c683,4d6419a2
234928,995,995232234928,45.8,0.1,buy,dc54b009,9cb0c683,4cad6d5c
234929,995,995232234929,45.81,1.1,buy,dc54b009,e315915c,b618d683
234930,995,995233234930,45.81,2.0,buy,abfde94d,e315915c,512f8729
234931,995,995235234931,45.81,1.1,buy,e3d51faf,e315915c,97a357e2
234932,995,995238234932,45.81,1.0,buy,16d02fdc,e315915c,4424db4c
234933,995,995239234933,45.81,7.6,buy,cda02ab3,e315915c,19988b2f
234934,995,995240234934,45.81,2.0,buy,6052fee8,e315915c,3d613e75
234935,995,995241234935,45.81,1.1,buy,373d0b6b,e315915c,4efc5051
234936,995,995243234936,45.81,1.1,buy,ee8590ad,e315915c,1a5751a6
234937,995,995244234937,45.81,1.1,buy,6160a92f,e315915c,12c1aae5
234938,995,995246234938,45.81,1.9,buy,c4aca07f,e315915c,695fc127
234939,995,995246234939,45.81,0.7,buy,c4aca07f,3c8d7c66,b0106ba2
234940,995,995247234940,45.81,1.2,buy,2cd40b1e,3c8d7c66,7cf25f4b
234941,995,995249234941,45.81,1.0,buy,f9020262,3c8d7c66,ea562120
234942,995,995250234942,45.81,1.7,buy,e36d97c9,3c8d7c66,38a7f6d2
234943,995,995251234943,45.81,1.5,buy,ebb43948,3c8d7c66,3741b395
234944,995,995252234944,45.81,1.5,buy,90bb6f66,3c8d7c66,07b35447
234945,995,995256234945,45.81,1.2,buy,79e55c68,3c8d7c66,3feb636a
234946,995,995257234946,45.81,1.3,buy,6aba1c9c,3c8d7c66,fca66447
234947,995,995258234947,45.81,1.1,buy,61a40929,3c8d7c66,22688411
234948,995,995259234948,45.81,1.7,buy,e2def610,3c8d7c66,be7c1b1e
234949,995,995261234949,45.81,1.9,buy,a4c72991,3c8d7c66,9778b9fe
234950,995,995263234950,45.81,5.2,buy,e07078cc,3c8d7c66,eae5b00a
234951,996,996000234951,45.93,1.7,buy,1bd8d14a,ca63e2d7,40a57810
234952,996,996001234952,45.93,1.3,buy,48bff691,ca63e2d7,31557ffe
234953,996,996002234953,45.47,1.5,sell,d15972d1,ffd7c4fa,9775a437
234954,996,996003234954,45.93,1.9,buy,8df5faaa,ca63e2d7,6624123d
234955,996,996004234955,45.93,1.6,buy,dcfad8ed,ca63e2d7,9ce01912
234956,996,996005234956,45.47,4.4,sell,d15972d1,449525af,dd10e3c4
234957,996,996006234957,45.47,1.3,sell,d15972d1,ab85d919,6148f0d8
234958,996,996007234958,45.47,2.2,sell,d15972d1,d3288391,7727bec1
234959,996,996008234959,45.47,0.6,sell,d15972d1,7b92b132,aa88736f
234960,996,996008234960,45.47,0.8,sell,b70bdbe2,7b92b132,57c5a983
234961,996,996009234961,45.93,1.4,buy,d4866d86,ca63e2d7,6286b25e
234962,996,996010234962,45.93,1.0,buy,c4c89586,ca63e2d7,29fe0168
234963,996,996011234963,45.47,6.2,sell,b70bdbe2,e0b47183,6479401b
234964,996,996012234964,45.93,1.1,buy,754a995d,ca63e2d7,c3922e48
234965,996,996012234965,45.94,4.9,buy,754a995d,771ae3c6,a342c1c3
234966,996,996013234966,45.94,5.1,buy,af21a7b1,771ae3c6,8b2d0023
234967,996,996013234967,45.96,1.4,buy,af21a7b1,a58942eb,dfb4a654
234968,996,996014234968,45.47,3.0,sell,b70bdbe2,0e442b7a,85268132
234969,996,996014234969,45.46,0.8,sell,a6fa55d5,0e442b7a,814ff21e
234970,996,996015234970,45.96,1.2,buy,dc08a28d,a58942eb,c05ed550
234971,996,996016234971,45.96,1.3,buy,a8f3bf77,a58942eb,cc381b6c
234972,996,996017234972,45.96,1.3,buy,6187758a,a58942eb,f21e1519
234973,996,996018234973,45.46,2.9,sell,a6fa55d5,5d7d1a6d,15e96793
234974,996,996019234974,45.96,4.8,buy,32368621,a58942eb,5ed54c3b
234975,996,996019234975,45.97,1.7,buy,32368621,f9d1638d,479cdee6
234976,996,996020234976,45.97,1.0,buy,e8d3dd26,f9d1638d,6d810d95
234977,996,996021234977,45.46,2.2,sell,a6fa55d5,0a2d174e,b6160bfa
234978,996,996022234978,45.97,1.3,buy,7ec50e0e,f9d1638d,08e1a626
234979,996,996023234979,45.97,1.3,buy,44c504d9,f9d1638d,53d95e50
234980,996,996024234980,45.97,1.2,buy,5e5a7945,f9d1638d,311f7563
234981,996,996025234981,45.97,2.1,buy,c5983b21,f9d1638d,dc285f3c
234982,996,996026234982,45.97,1.4,buy,28e17e88,f9d1638d,75060b48
234983,996,996026234983,45.97,0.9,buy,28e17e88,0551b9cd,d2b5234e
234984,996,996027234984,45.46,1.6,sell,a6fa55d5,3a34c88f,69b26ba1
234985,996,996028234985,45.97,1.2,buy,d718a382,0551b9cd,4a3b81b6
234986,996,996029234986,45.46,1.2,sell,a6fa55d5,682fe1f1,cc7e07a6
234987,996,996030234987,45.97,1.0,buy,52cb8e58,0551b9cd,0ce74ed0
234988,996,996031234988,45.97,1.7,buy,95c142c1,0551b9cd,9b832046
234989,996,996032234989,45.97,1.0,buy,b7707e55,0551b9cd,9bf9e639
234990,996,996033234990,45.97,1.2,buy,004c0ff1,0551b9cd,7b4bdac3
234991,996,996034234991,45.46,1.3,sell,a6fa55d5,c2f729ca,b1dedcd1
234992,996,996034234992,45.44,0.5,sell,99962639,c2f729ca,442202f8
234993,996,996035234993,45.97,1.4,buy,70c89636,0551b9cd,d58eccf6
234994,996,996036234994,45.97,1.6,buy,87af9466,0551b9cd,41550560
234995,996,996036234995,46.03,0.2,buy,87af9466,32c33ebd,f93eeed3
234996,996,996037234996,46.03,2.5,buy,37470525,32c33ebd,f914fc90
234997,996,996038234997,45.44,1.0,sell,99962639,21d4ee1a,f502ef54
234998,996,996039234998,46.03,1.9,buy,92f4fade,32c33ebd,caee3398
234999,996,996040234999,46.03,1.7,buy,3c9f10c2,32c33ebd,280cd86d
235000,996,996041235000,46.03,1.0,buy,2a8e2614,32c33ebd,fbf2891f
235001,996,996042235001,46.03,3.4,buy,7d590415,32c33ebd,a2155d2a
235002,996,996043235002,45.44,1.8,sell,99962639,a08d54c5,b3cb8d1d
235003,996,996044235003,46.03,1.2,buy,dbd7fa66,32c33ebd,a695a092
235004,996,996045235004,45.44,1.2,sell,99962639,3e29d518,b154e843
235005,996,996046235005,46.03,1.5,buy,bc78c932,32c33ebd,87d98147
235006,996,996047235006,46.03,1.1,buy,a3223467,32c33ebd,80c377c4
235007,996,996048235007,46.03,0.5,buy,0908ad49,32c33ebd,920902a8
235008,996,996048235008,46.05,0.5,buy,0908ad49,890dcc7d,5981cf41
235009,996,996049235009,46.05,1.7,buy,d6b2b84a,890dcc7d,c73d3ec6
235010,996,996050235010,45.44,1.1,sell,99962639,5175674d,af62a8d7
235011,996,996051235011,45.44,1.3,sell,99962639,a85d9e99,b183e712
235012,996,996052235012,46.05,1.1,buy,c43ae240,890dcc7d,958afea4
235013,996,996053235013,45.44,1.0,sell,99962639,fbc03010,69e54853
235014,996,996054235014,46.05,1.0,buy,def45abb,890dcc7d,36ed194f
235015,996,996055235015,45.44,1.1,sell,99962639,979580cb,472a8aa8
235016,996,996056235016,46.05,2.5,buy,11dfa8d4,890dcc7d,c795b4a6
235017,996,996057235017,45.44,1.0,sell,99962639,c786bbc0,b3f0df06
235018,996,996057235018,45.43,0.0,sell,aec6e3df,c786bbc0,eb5cc3c5
235019,996,996058235019,46.05,1.4,buy,dfc7fd70,890dcc7d,285f7627
235020,996,996059235020,45.43,1.5,sell,aec6e3df,57efa6d1,a604a708
235021,996,996060235021,46.05,2.0,buy,8ffff5e9,890dcc7d,3c4c96e1
235022,996,996061235022,45.43,2.1,sell,aec6e3df,2fb1d70d,8298e7df
235023,996,996062235023,46.05,1.1,buy,58ab171c,890dcc7d,7cfd1c01
235024,996,996063235024,46.05,1.1,buy,f88ec1c6,890dcc7d,55eaa19f
235025,996,996064235025,45.43,1.5,sell,aec6e3df,14528751,7aa5c8ec
235026,996,996065235026,45.43,2.0,sell,aec6e3df,50d0395c,73ec890c
235027,996,996066235027,45.43,1.7,sell,aec6e3df,e937a3a9,4853f608
235028,996,996067235028,45.43,1.1,sell,aec6e3df,4238e16c,070c69cd
235029,996,996068235029,45.43,0.1,sell,aec6e3df,23fec21f,31e310e6
235030,996,996068235030,45.32,1.5,sell,80f2cfed,23fec21f,4466e836
235031,996,996069235031,46.05,1.0,buy,df262d26,890dcc7d,b5233a0e
235032,996,996070235032,45.32,1.2,sell,80f2cfed,0fca4da5,d4a44df9
235033,996,996071235033,46.05,1.4,buy,560effef,890dcc7d,7c1b738b
235034,996,996072235034,46.05,0.2,buy,3e2633e8,890dcc7d,866fab3b
235035,996,996072235035,46.06,1.3,buy,3e2633e8,97082aa4,be5372d7
235036,996,996073235036,46.06,2.1,buy,14bdaa6f,97082aa4,65ddaa15
235037,996,996074235037,45.32,2.9,sell,80f2cfed,b27071f8,cd21a59c
235038,996,996075235038,46.06,5.1,buy,5b034c6a,97082aa4,dcd08606
235039,996,996076235039,46.06,1.9,buy,7e64e968,97082aa4,15aed4cb
235040,996,996077235040,46.06,1.9,buy,927b679f,97082aa4,c902d3e9
235041,996,996078235041,45.32,3.2,sell,80f2cfed,eb111441,a8dcdb48
235042,996,996079235042,46.06,1.1,buy,fdd1d116,97082aa4,aa29e91a
235043,996,996080235043,45.32,1.0,sell,80f2cfed,e34b9bc8,08268ffd
235044,996,996081235044,45.32,1.1,sell,80f2cfed,d7b39887,fb691a0d
235045,996,996082235045,45.32,1.0,sell,80f2cfed,0c4f838d,f3a51c5f
235046,996,996083235046,46.06,1.4,buy,3afd8680,97082aa4,be89d7cf
235047,996,996084235047,46.06,0.2,buy,4b618d13,97082aa4,4b576f29
235048,996,996084235048,46.07,0.9,buy,4b618d13,ad084350,5856d463
235049,996,996085235049,46.07,1.0,buy,914e280d,ad084350,4c5c635a
235050,996,996086235050,45.32,1.2,sell,80f2cfed,3a3fdf3d,8497ecc5
235051,996,996087235051,45.32,1.7,sell,80f2cfed,e6f212c4,9ac90cd1
235052,996,996088235052,46.07,1.6,buy,752d37ef,ad084350,8442aef5
235053,996,996089235053,45.32,0.2,sell,80f2cfed,4cbbf690,1e681389
235054,996,996089235054,45.32,1.4,sell,a485e1f3,4cbbf690,70776c8f
235055,996,996090235055,46.07,1.3,buy,3e269e21,ad084350,b9bd4f19
235056,996,996091235056,46.07,1.1,buy,95860066,ad084350,2278e558
235057,996,996092235057,46.07,1.0,buy,863d00c8,ad084350,037c9a77
235058,996,996093235058,45.32,2.7,sell,a485e1f3,c42f8b26,0fd7d35f
235059,996,996094235059,46.07,1.2,buy,68a1a14d,ad084350,48bf3716
235060,996,996095235060,46.07,1.0,buy,2c030998,ad084350,7c956a9f
235061,996,996096235061,45.32,1.1,sell,a485e1f3,8eadc54a,83733b7e
235062,996,996097235062,45.32,2.7,sell,a485e1f3,7d9e9f92,356060f7
235063,996,996098235063,45.32,7.1,sell,a485e1f3,39129463,00688f14
235064,996,996098235064,45.31,7.1,sell,84da679a,39129463,939c8988
235065,996,996099235065,46.07,3.2,buy,5d8b9187,ad084350,b8c7c2a0
235066,996,996100235066,45.31,1.4,sell,84da679a,3bc650db,4f244f1c
235067,996,996101235067,45.31,2.1,sell,84da679a,0cc34208,75cc86ce
235068,996,996102235068,45.31,1.0,sell,84da679a,4ed401b0,68048c25
235069,996,996103235069,46.07,1.2,buy,8fd0ad3e,ad084350,81988d14
235070,996,996104235070,45.31,1.0,sell,84da679a,5df5df45,17d7c3f5
235071,996,996105235071,46.07,1.5,buy,2760785a,ad084350,60135ab4
235072,996,996105235072,46.07,0.4,buy,2760785a,26c17446,fd5df60f
235073,996,996106235073,46.07,3.2,buy,5dd48a9e,26c17446,0e5ea55e
235074,996,996107235074,45.31,1.1,sell,84da679a,4cbc7cb4,dbbdb3c3
235075,996,996108235075,46.07,1.1,buy,9f20a701,26c17446,45223e79
235076,996,996109235076,45.31,1.3,sell,84da679a,279d9511,9b55f787
235077,996,996109235077,45.3,1.1,sell,39b1bb05,279d9511,94a2e09b
235078,996,996110235078,45.3,1.1,sell,39b1bb05,7f1a4a89,88c006fb
235079,996,996111235079,45.3,1.1,sell,39b1bb05,a6908ca6,6c6f05b7
235080,996,996112235080,45.3,1.0,sell,39b1bb05,a3ac3b8a,1a8d0d11
235081,996,996113235081,45.3,4.5,sell,39b1bb05,5f100d2c,b69de12b
235082,996,996114235082,45.3,1.1,sell,39b1bb05,a655e2c4,84b9ff69
235083,996,996115235083,46.07,1.9,buy,74b4788f,26c17446,037bba12
235084,996,996116235084,46.07,1.0,buy,f8ec1ed8,26c17446,d3a6f479
235085,996,996117235085,46.07,1.7,buy,ede2a48a,26c17446,c78641dd
235086,996,996118235086,45.3,1.1,sell,39b1bb05,a792ba27,1af40e4d
235087,996,996119235087,46.07,2.5,buy,f6ee38cf,26c17446,17138364
235088,996,996120235088,45.3,1.4,sell,39b1bb05,4d85e777,d8dd6b71
235089,996,996121235089,45.3,1.4,sell,39b1bb05,9e1f08ef,3639c50b
235090,996,996122235090,45.3,1.2,sell,39b1bb05,11e405ed,786c2f00
235091,996,996122235091,45.28,0.3,sell,db3afddc,11e405ed,f55364ab
235092,996,996123235092,46.07,1.7,buy,88f748bf,26c17446,44459f28
235093,996,996124235093,46.07,1.5,buy,59c6314b,26c17446,54cfaa46
235094,996,996124235094,46.15,2.1,buy,59c6314b,1b49f93d,b0b954f0
235095,996,996125235095,46.15,2.2,buy,81e83a8c,1b49f93d,e92d4b0e
235096,996,996126235096,46.15,1.1,buy,b8211dfa,1b49f93d,13c17d23
235097,996,996127235097,45.28,13.9,sell,db3afddc,72cd2094,4e94bea9
235098,996,996128235098,46.15,5.3,buy,8dd41800,1b49f93d,90674620
235099,996,996129235099,45.28,0.8,sell,db3afddc,d6cd268b,45be55de
235100,996,996129235100,45.23,1.6,sell,5ea8245d,d6cd268b,a29f6967
235101,996,996130235101,45.23,1.1,sell,5ea8245d,d1b18305,44a4d64e
235102,996,996131235102,46.15,1.0,buy,7f201edb,1b49f93d,58e68cd4
235103,996,996132235103,45.23,4.2,sell,5ea8245d,eafd7302,3e47bb1e
235104,996,996133235104,45.23,1.2,sell,5ea8245d,47bb3af8,cc737c13
235105,996,996134235105,45.23,1.2,sell,5ea8245d,b02ec67d,8a05843e
235106,996,996135235106,45.23,1.3,sell,5ea8245d,fcd40eec,cbb7c0bb
235107,996,996136235107,46.15,1.1,buy,bc88d6b2,1b49f93d,39397c3e
235108,996,996137235108,46.15,1.2,buy,163801b8,1b49f93d,d226c4c1
235109,996,996138235109,45.23,1.2,sell,5ea8245d,2ade27b7,0d4fae71
235110,996,996139235110,46.15,1.4,buy,9e5183d9,1b49f93d,01c84448
235111,996,996140235111,45.23,1.0,sell,5ea8245d,c71931af,c061a0fd
235112,996,996141235112,45.23,1.1,sell,5ea8245d,08ffe6a1,d7543f8f
235113,996,996142235113,46.15,2.0,buy,5732152c,1b49f93d,3e0186a1
235114,996,996143235114,46.15,1.0,buy,ac3b5866,1b49f93d,7aeb02fd
235115,996,996144235115,46.15,1.6,buy,0f363f3f,1b49f93d,00c9c053
235116,996,996144235116,46.19,0.2,buy,0f363f3f,6375ca17,ef6c3366
235117,996,996145235117,46.19,1.2,buy,c8689c6c,6375ca17,9418d15f
235118,996,996146235118,46.19,2.3,buy,c5cb4a25,6375ca17,e4489446
235119,996,996147235119,46.19,7.0,buy,41d10fb4,6375ca17,0dc42270
235120,996,996148235120,46.19,1.6,buy,d9b2ebff,6375ca17,fb374a20
235121,996,996149235121,46.19,1.1,buy,5a7b56d2,6375ca17,177f8000
235122,996,996150235122,46.19,1.8,buy,9ada5ad4,6375ca17,948b7e1d
235123,996,996151235123,46.19,1.2,buy,38a1b8a9,6375ca17,738c9894
235124,996,996152235124,46.19,1.0,buy,3785562b,6375ca17,06626bed
235125,996,996153235125,45.23,2.5,sell,5ea8245d,4eb78df9,1114bc10
235126,996,996154235126,45.23,2.8,sell,5ea8245d,69b23f00,47006733
235127,996,996155235127,46.19,1.6,buy,f35cfe64,6375ca17,1a242e20
235128,996,996156235128,45.23,0.8,sell,5ea8245d,1cc89d0a,db0d3ad5
235129,996,996156235129,45.22,0.9,sell,f3fb3a40,1cc89d0a,d62297f8
235130,996,996157235130,45.22,3.0,sell,f3fb3a40,91041625,4c7deb36
235131,996,996158235131,46.19,1.0,buy,543ad3b8,6375ca17,c07d5db2
235132,996,996158235132,46.21,0.5,buy,543ad3b8,77a0b879,f39b6733
235133,996,996159235133,46.21,1.7,buy,f4b28d46,77a0b879,405a8447
235134,996,996160235134,45.22,1.1,sell,f3fb3a40,ddfd5543,330c2b8a
235135,996,996161235135,46.21,1.8,buy,e8d9f60b,77a0b879,9a1fc755
235136,996,996162235136,46.21,2.3,buy,31cc554e,77a0b879,460f0a55
235137,996,996163235137,45.22,8.7,sell,f3fb3a40,c2c2edb2,ea21d4ae
235138,996,996164235138,45.22,5.2,sell,f3fb3a40,dbd2917f,a7d93cfb
235139,996,996165235139,46.21,1.5,buy,cf4c7bd2,77a0b879,0270c96c
235140,996,996166235140,46.21,1.6,buy,c35f4761,77a0b879,44fbfd2e
235141,996,996167235141,45.22,1.0,sell,f3fb3a40,426d8753,bf3a2e16
235142,996,996168235142,45.22,0.1,sell,f3fb3a40,a2579309,ace44059
235143,996,996168235143,45.21,1.8,sell,067fe427,a2579309,d800f837
235144,996,996169235144,45.21,1.4,sell,067fe427,8da8a8c8,79bf6c46
235145,996,996170235145,45.21,1.5,sell,067fe427,e333ac9c,6732acc5
235146,996,996171235146,46.21,2.0,buy,f7b31d7f,77a0b879,ec52d35d
235147,996,996172235147,45.21,1.6,sell,067fe427,2770ec92,71f5c507
235148,996,996173235148,46.21,1.1,buy,657cc50e,77a0b879,01cea084
235149,996,996174235149,46.21,1.4,buy,5f50d626,77a0b879,6816aace
235150,996,996175235150,45.21,1.3,sell,067fe427,169a159d,e35bd071
235151,996,996176235151,45.21,1.7,sell,067fe427,9f8aad3d,a405d168
235152,996,996177235152,46.21,1.0,buy,8c878236,77a0b879,4a0218cd
235153,996,996178235153,46.21,5.1,buy,5e708511,77a0b879,7b3fbd8b
235154,996,996178235154,46.22,0.3,buy,5e708511,42ad05c5,4556d4f9
235155,996,996179235155,46.22,1.2,buy,173a87a9,42ad05c5,0f0ae9f0
235156,996,996180235156,46.22,1.3,buy,00dd016e,42ad05c5,6e5b0d9b
235157,996,996181235157,45.21,1.1,sell,067fe427,9fcd5f47,d24545b9
235158,996,996182235158,46.22,1.1,buy,8b8fb06c,42ad05c5,12d4bbcb
235159,996,996183235159,46.22,1.5,buy,1e5d4ffc,42ad05c5,0185f06d
235160,996,996184235160,45.21,1.1,sell,067fe427,eeb9b4e9,a0857623
235161,996,996185235161,45.21,1.3,sell,067fe427,977b86c1,ea7618e7
235162,996,996186235162,45.21,1.6,sell,067fe427,216d923b,1f1f99ff
235163,996,996187235163,45.21,5.6,sell,067fe427,66baded7,448ffed8
235164,996,996187235164,45.19,20.0,sell,6ffd229b,66baded7,7c912beb
235165,996,996187235165,45.15,4.0,sell,22455025,66baded7,df5517cc
235166,996,996188235166,46.22,1.1,buy,5bc3357c,42ad05c5,4ed3dc94
235167,996,996189235167,46.22,1.5,buy,17415dd0,42ad05c5,c303edfc
235168,996,996190235168,45.15,2.0,sell,22455025,369244f8,5a1d42c8
235169,996,996191235169,45.15,4.2,sell,22455025,7d7c264f,dba96bc0
235170,996,996192235170,46.22,2.0,buy,1c0b8bd2,42ad05c5,e177c0cc
235171,996,996193235171,46.22,1.7,buy,c0c2cd44,42ad05c5,7969b2f8
235172,996,996194235172,45.15,1.3,sell,22455025,fea54788,cfb37681
235173,996,996195235173,46.22,1.3,buy,15925738,42ad05c5,4a97e699
235174,996,996196235174,46.22,1.2,buy,c1f297fb,42ad05c5,9b41c133
235175,996,996197235175,45.15,1.3,sell,22455025,ee767dcd,e052df84
235176,996,996198235176,45.15,2.2,sell,22455025,27f93d0b,200b6be6
235177,996,996199235177,45.15,1.1,sell,22455025,9fb99953,8f9c0938
235178,996,996200235178,45.15,1.4,sell,22455025,3658aa1d,c6e27bb4
235179,996,996201235179,46.22,1.6,buy,2112c166,42ad05c5,0483de92
235180,996,996202235180,45.15,1.3,sell,22455025,e5e7616e,adcc6401
235181,996,996203235181,45.15,1.2,sell,22455025,0a5b6e46,ebd9364c
235182,996,996205235182,46.22,1.4,buy,d5d9f1b2,42ad05c5,a0974a0d
235183,996,996206235183,46.22,2.6,buy,aab9094a,42ad05c5,44c389a5
235184,996,996209235184,46.22,0.2,buy,6c89403a,42ad05c5,d0f7e88f
235185,996,996209235185,46.23,0.9,buy,6c89403a,c56b2cdd,9800dcc1
235186,996,996211235186,46.23,1.0,buy,f3e78ea3,c56b2cdd,0477f714
235187,996,996212235187,46.23,1.2,buy,4f44e329,c56b2cdd,e2573d5a
235188,996,996213235188,46.23,4.5,buy,e17053fc,c56b2cdd,0800e91c
235189,996,996214235189,46.23,1.2,buy,f19a7bd2,c56b2cdd,89a3cc82
235190,996,996215235190,46.23,1.0,buy,91cf98d6,c56b2cdd,f3ab431c
235191,996,996217235191,46.23,3.0,buy,879b11e4,c56b2cdd,85b8f2d4
235192,996,996220235192,46.23,1.1,buy,87bc3c9c,c56b2cdd,f330f219
235193,996,996221235193,46.23,1.4,buy,86328242,c56b2cdd,2def9abd
235194,996,996222235194,46.23,1.2,buy,37d681e4,c56b2cdd,1a2e8a24
235195,996,996225235195,46.23,2.1,buy,095a4da2,c56b2cdd,6eca687d
235196,996,996227235196,46.23,1.4,buy,e50b9b12,c56b2cdd,49236601
235197,997,997000235197,45.28,5.9,buy,6476d7b9,04824e44,daecb1c6
235198,997,997001235198,44.83,2.4,sell,521a6ba1,ce3f8663,996c4b77
235199,997,997002235199,45.28,1.1,buy,edfecd6f,04824e44,0e9198c8
235200,997,997003235200,45.28,1.2,buy,6f8f3828,04824e44,f4ef1ae8
235201,997,997004235201,45.28,1.8,buy,8c6cab2f,04824e44,e1b52054
235202,997,997004235202,45.29,0.5,buy,8c6cab2f,00202864,cc11273d
235203,997,997005235203,44.83,1.2,sell,521a6ba1,ec0dd05c,7b0dbb92
235204,997,997006235204,45.29,1.2,buy,929f87c3,00202864,b582ab47
235205,997,997007235205,45.29,2.0,buy,948db213,00202864,5d52179e
235206,997,997008235206,44.83,1.1,sell,521a6ba1,1ad7fd33,d8a569f2
235207,997,997009235207,44.83,3.3,sell,521a6ba1,38ded869,56a3d4ac
235208,997,997010235208,45.29,1.7,buy,03688195,00202864,0973ccf5
235209,997,997011235209,44.83,1.1,sell,521a6ba1,8d6230e8,b17f2550
235210,997,997012235210,45.29,1.0,buy,828b5c4a,00202864,08648152
235211,997,997013235211,45.29,1.6,buy,01c31dca,00202864,dd6a68df
235212,997,997014235212,44.83,0.9,sell,521a6ba1,378bec6b,f0ddf171
235213,997,997014235213,44.82,6.3,sell,39c10110,378bec6b,48dae828
235214,997,997015235214,45.29,1.5,buy,6a56ec7e,00202864,b35f3ba7
235215,997,997016235215,45.29,0.5,buy,837f1d85,00202864,8327035f
235216,997,997016235216,45.31,0.9,buy,837f1d85,8137bc31,268db310
235217,997,997017235217,44.82,1.7,sell,39c10110,a7675d62,4fcbde5e
235218,997,997018235218,44.82,1.6,sell,39c10110,14b9b560,2a3a1b70
235219,997,997019235219,45.31,1.4,buy,06e371bb,8137bc31,61ef9687
235220,997,997020235220,45.31,1.1,buy,ffdc1edd,8137bc31,025c4561
235221,997,997021235221,45.31,1.2,buy,525fe483,8137bc31,c97f870c
235222,997,997022235222,45.31,1.7,buy,324701d4,8137bc31,1e88eaf2
235223,997,997023235223,44.82,0.4,sell,39c10110,eedf0a83,8fc5426b
235224,997,997023235224,44.81,0.8,sell,02b18e0b,eedf0a83,a3aec32a
235225,997,997024235225,45.31,1.8,buy,69230213,8137bc31,a4ae46be
235226,997,997025235226,44.81,1.3,sell,02b18e0b,1b7da1cf,29fb4906
235227,997,997026235227,45.31,1.9,buy,5a2ac5a0,8137bc31,918be9da
235228,997,997026235228,45.32,0.6,buy,5a2ac5a0,f1fa63a9,1c0f328a
235229,997,997027235229,45.32,2.2,buy,dad3c34f,f1fa63a9,ba78585f
235230,997,997028235230,45.32,4.3,buy,5462c891,f1fa63a9,009b9a34
235231,997,997029235231,44.81,1.8,sell,02b18e0b,bd57bf7d,3abbae50
235232,997,997030235232,44.81,2.0,sell,02b18e0b,45ea789c,a719e668
235233,997,997031235233,45.32,1.2,buy,a151222b,f1fa63a9,748a5922
235234,997,997032235234,44.81,1.2,sell,02b18e0b,e0369561,47221203
235235,997,997033235235,44.81,2.9,sell,02b18e0b,d9cf7220,ab84b6dd
235236,997,997033235236,44.79,0.3,sell,cf13bb2f,d9cf7220,225d17ce
235237,997,997034235237,44.79,1.6,sell,cf13bb2f,bef11cf5,83d45a36
235238,997,997035235238,45.32,1.7,buy,3260855c,f1fa63a9,31b6bded
235239,997,997035235239,45.33,0.3,buy,3260855c,27f756f2,bdfacc49
235240,997,997036235240,45.33,1.5,buy,b101ba67,27f756f2,26b13e4e
235241,997,997037235241,45.33,2.0,buy,23ffad62,27f756f2,268124a7
235242,997,997038235242,44.79,1.0,sell,cf13bb2f,6f63b6e4,b3e17bf3
235243,997,997039235243,45.33,1.3,buy,7e757bce,27f756f2,42c3b85c
235244,997,997040235244,44.79,1.5,sell,cf13bb2f,12d43309,2a09407f
235245,997,997041235245,45.33,2.0,buy,2ab57bed,27f756f2,84f4fdbd
235246,997,997042235246,44.79,3.4,sell,cf13bb2f,402a4bad,719e1f54
235247,997,997043235247,45.33,1.5,buy,b7097c0e,27f756f2,7ef2aa46
235248,997,997044235248,45.33,1.4,buy,3e240eb4,27f756f2,bffcec26
235249,997,997044235249,45.4,0.6,buy,3e240eb4,b3301da3,fcd6019c
235250,997,997045235250,44.79,1.4,sell,cf13bb2f,5640864f,169c6b47
235251,997,997046235251,44.79,0.8,sell,cf13bb2f,fc93efc6,a3819e5d
235252,997,997046235252,44.78,0.3,sell,9a9e5e50,fc93efc6,4cc947aa
235253,997,997047235253,44.78,2.3,sell,9a9e5e50,bff2ff03,95994c81
235254,997,997048235254,45.4,4.5,buy,cc6fa1bd,b3301da3,04b145f4
235255,997,997049235255,45.4,1.2,buy,58c9ea50,b3301da3,6b445a8f
235256,997,997050235256,44.78,1.4,sell,9a9e5e50,f0ef62b8,e72a1541
235257,997,997051235257,44.78,1.3,sell,9a9e5e50,83cef877,5efa902e
235258,997,997052235258,45.4,1.8,buy,054f62ed,b3301da3,e91536dc
235259,997,997053235259,44.78,4.2,sell,9a9e5e50,ea5d1b82,fcdd1f27
235260,997,997054235260,44.78,0.5,sell,9a9e5e50,22b4f646,993d5782
235261,997,997054235261,44.72,0.8,sell,1494932a,22b4f646,a7aceb5b
235262,997,997055235262,44.72,1.9,sell,1494932a,f32460bf,58987e68
235263,997,997056235263,44.72,1.8,sell,1494932a,1d080fd7,a9fda334
235264,997,997057235264,44.72,2.1,sell,1494932a,2a96cbb4,6bd9d2c1
235265,997,997058235265,44.72,1.0,sell,1494932a,ca9cd738,33d98db7
235266,997,997059235266,45.4,1.0,buy,958b55f8,b3301da3,912f70d9
235267,997,997060235267,44.72,1.7,sell,1494932a,139e6020,90054688
235268,997,997061235268,44.72,1.4,sell,1494932a,2f2a1b3a,94c94565
235269,997,997062235269,45.4,3.7,buy,5738942f,b3301da3,de05da20
235270,997,997063235270,44.72,1.3,sell,1494932a,bedd685c,8c8d984f
235271,997,997064235271,44.72,1.1,sell,1494932a,144f25e9,965ed7f3
235272,997,997065235272,45.4,2.2,buy,0193e999,b3301da3,4169079d
235273,997,997065235273,45.4,2.0,buy,0193e999,bd4c49ab,5eebf7d5
235274,997,997066235274,44.72,1.1,sell,1494932a,0d666566,a7a1ef8c
235275,997,997067235275,44.72,0.8,sell,1494932a,9a704e27,dce2104b
235276,997,997067235276,44.72,0.4,sell,7c48ae3e,9a704e27,33de6ae6
235277,997,997068235277,44.72,1.9,sell,7c48ae3e,00be0f00,c7c5fc41
235278,997,997069235278,45.4,1.1,buy,0f6fe9c9,bd4c49ab,3562fb56
235279,997,997070235279,44.72,1.6,sell,7c48ae3e,7d414e74,108950bb
235280,997,997071235280,45.4,1.2,buy,4296d857,bd4c49ab,a07837b0
235281,997,997072235281,45.4,1.4,buy,b958296d,bd4c49ab,b7606a86
235282,997,997073235282,44.72,2.6,sell,7c48ae3e,d7d278be,a766c5f9
235283,997,997074235283,45.4,1.1,buy,6cbdbb13,bd4c49ab,758c9c1c
235284,997,997075235284,45.4,2.2,buy,68358106,bd4c49ab,3225413e
235285,997,997076235285,45.4,1.5,buy,818b54e0,bd4c49ab,1f578dd0
235286,997,997077235286,44.72,1.3,sell,7c48ae3e,4308d8b6,ffaa5d50
235287,997,997078235287,44.72,1.1,sell,7c48ae3e,b8d3e737,8845f54d
235288,997,997079235288,44.72,1.7,sell,7c48ae3e,4b60104e,5179181d
235289,997,997080235289,44.72,1.6,sell,7c48ae3e,b7b5656d,144f1c3b
235290,997,997081235290,44.72,1.6,sell,7c48ae3e,9a8760bc,e62ac526
235291,997,997082235291,45.4,1.8,buy,a82b1610,bd4c49ab,f5c89029
235292,997,997083235292,45.4,1.6,buy,ea7b7283,bd4c49ab,3ab3beef
235293,997,997084235293,45.4,1.1,buy,9162d45f,bd4c49ab,36aa5e1e
235294,997,997084235294,45.45,0.5,buy,9162d45f,b9d9c84c,ddc7756c
235295,997,997085235295,45.45,1.5,buy,55724bdb,b9d9c84c,e8292961
235296,997,997086235296,45.45,1.1,buy,e0666676,b9d9c84c,6849948f
235297,997,997087235297,44.72,1.0,sell,7c48ae3e,1954594b,0e3e24bc
235298,997,997088235298,44.72,0.2,sell,7c48ae3e,90daafc6,443aa57a
235299,997,997088235299,44.7,1.0,sell,6ef3bd22,90daafc6,748de45a
235300,997,997089235300,45.45,4.6,buy,6426a962,b9d9c84c,0e532081
235301,997,997090235301,44.7,1.8,sell,6ef3bd22,7b122928,aa1cb86e
235302,997,997091235302,44.7,1.0,sell,6ef3bd22,e0eb6e0c,04ab9678
235303,997,997092235303,44.7,1.1,sell,6ef3bd22,cd26c7c7,b4cc4fd7
235304,997,997093235304,44.7,1.4,sell,6ef3bd22,b12d1cd0,89014986
235305,997,997094235305,45.45,1.8,buy,6d089ebb,b9d9c84c,a22b8570
235306,997,997095235306,44.7,2.9,sell,6ef3bd22,793e3a13,284ae960
235307,997,997096235307,44.7,1.4,sell,6ef3bd22,68be74f9,7dc744cc
235308,997,997097235308,44.7,1.3,sell,6ef3bd22,46c82616,2b2d99be
235309,997,997098235309,45.45,2.1,buy,144e1eea,b9d9c84c,96438262
235310,997,997099235310,45.45,1.4,buy,9735d071,b9d9c84c,680e5d15
235311,997,997100235311,45.45,2.0,buy,5f122478,b9d9c84c,d5a6a276
235312,997,997100235312,45.47,0.7,buy,5f122478,cb65e506,2475ae39
235313,997,997101235313,44.7,2.3,sell,6ef3bd22,9877618f,c8524bf8
235314,997,997102235314,45.47,5.0,buy,0c0e32bf,cb65e506,39332d79
235315,997,997103235315,45.47,2.5,buy,e1344c92,cb65e506,6b7e058a
235316,997,997104235316,45.47,2.5,buy,54c7f813,cb65e506,4f12519b
235317,997,997105235317,45.47,1.1,buy,f5425fa2,cb65e506,4ecb34c8
235318,997,997106235318,44.7,0.8,sell,6ef3bd22,299a1be6,5bd5886a
235319,997,997106235319,44.65,0.2,sell,83b9f065,299a1be6,a37fb55d
235320,997,997107235320,45.47,1.0,buy,c709e31f,cb65e506,ca4b95f5
235321,997,997108235321,44.65,1.1,sell,83b9f065,30dd09fe,04d1c019
235322,997,997109235322,44.65,1.1,sell,83b9f065,3accf1fc,b2ef387a
235323,997,997110235323,44.65,1.5,sell,83b9f065,ad774a30,92775d9f
235324,997,997111235324,44.65,1.0,sell,83b9f065,018819f0,48817ac9
235325,997,997112235325,45.47,2.0,buy,a092cbb2,cb65e506,415ceebe
235326,997,997113235326,45.47,0.2,buy,f2a3cd10,cb65e506,ea2a5ee2
235327,997,997113235327,45.47,0.9,buy,f2a3cd10,44dadb4d,ae1c5d2c
235328,997,997114235328,44.65,1.7,sell,83b9f065,4b5ea5cd,15fb16db
235329,997,997115235329,45.47,5.1,buy,7b0203f7,44dadb4d,8df2d781
235330,997,997116235330,45.47,1.1,buy,60c0bf46,44dadb4d,4827c727
235331,997,997117235331,44.65,1.3,sell,83b9f065,b2aeeb51,c8830d69
235332,997,997118235332,44.65,3.8,sell,83b9f065,5f457128,05cda904
235333,997,997119235333,44.65,2.5,sell,83b9f065,53236783,4e55a689
235334,997,997120235334,45.47,1.1,buy,739f4280,44dadb4d,2143df9d
235335,997,997121235335,45.47,1.8,buy,9a6c7934,44dadb4d,fbe1d500
235336,997,997122235336,44.65,0.8,sell,83b9f065,3d59db23,0dc7e9ba
235337,997,997122235337,44.65,0.2,sell,364240c7,3d59db23,411f798d
235338,997,997123235338,44.65,1.1,sell,364240c7,2b410032,eb6299ec
235339,997,997124235339,44.65,2.5,sell,364240c7,24479f04,b878af83
235340,997,997125235340,45.47,1.1,buy,3cff5f2f,44dadb4d,72431464
235341,997,997126235341,45.47,1.0,buy,5230ce9b,44dadb4d,d227e9cc
235342,997,997127235342,44.65,4.4,sell,364240c7,50f9e153,d776e83d
235343,997,997128235343,44.65,1.4,sell,364240c7,155badd7,585e57d3
235344,997,997129235344,44.65,1.1,sell,364240c7,be70a9e9,89fc760e
235345,997,997130235345,44.65,1.5,sell,364240c7,1af303cc,ce16d771
235346,997,997131235346,44.65,1.5,sell,364240c7,76ce828a,4646813b
235347,997,997132235347,44.65,1.3,sell,364240c7,fd19fbff,2fa62275
235348,997,997132235348,44.58,0.1,sell,b870bc7b,fd19fbff,7c38eeff
235349,997,997133235349,45.47,1.2,buy,d448dc1c,44dadb4d,14951970
235350,997,997134235350,44.58,3.5,sell,b870bc7b,4543bc81,ef6e2db4
235351,997,997135235351,45.47,1.7,buy,15fbd455,44dadb4d,0f7559dc
235352,997,997135235352,45.52,0.1,buy,15fbd455,d0800029,0bbdc43e
235353,997,997136235353,44.58,4.7,sell,b870bc7b,bff1a3d3,d1ecbb89
235354,997,997137235354,44.58,1.6,sell,b870bc7b,43f57c2c,8a568d4f
235355,997,997138235355,44.58,3.8,sell,b870bc7b,e98e134e,eac4db7d
235356,997,997139235356,45.52,1.4,buy,25f2eb74,d0800029,646b6f25
235357,997,997140235357,45.52,1.1,buy,959109f5,d0800029,9d501e27
235358,997,997141235358,44.58,1.7,sell,b870bc7b,a3843bd4,f2a0952c
235359,997,997142235359,45.52,1.2,buy,de8c76fe,d0800029,aed652dd
235360,997,997143235360,45.52,1.3,buy,e1180db5,d0800029,2ef0bbc7
235361,997,997144235361,44.58,1.7,sell,b870bc7b,5d52efd3,8cd007f7
235362,997,997145235362,44.58,1.5,sell,b870bc7b,e90a90c5,e5362f51
235363,997,997146235363,45.52,1.0,buy,00da6756,d0800029,bf95260d
235364,997,997147235364,45.52,1.3,buy,6150853f,d0800029,180fc9bc
235365,997,997148235365,45.52,1.4,buy,ee233b06,d0800029,1a70cecf
235366,997,997149235366,45.52,1.4,buy,78fd45e3,d0800029,d098ee53
235367,997,997150235367,45.52,2.2,buy,0976af50,d0800029,dc863927
235368,997,997151235368,44.58,1.4,sell,b870bc7b,d214f4e9,d1d85c65
235369,997,997151235369,44.55,4.1,sell,692a4db4,d214f4e9,5e3badd2
235370,997,997152235370,45.52,2.2,buy,4af7592f,d0800029,568cbc0e
235371,997,997153235371,45.52,1.3,buy,d6ffd70d,d0800029,ac369437
235372,997,997154235372,45.52,1.0,buy,67cbc1cd,d0800029,19238361
235373,997,997155235373,44.55,7.3,sell,692a4db4,bb7ddd11,cfae08d2
235374,997,997156235374,45.52,1.8,buy,8120c711,d0800029,2bfcc909
235375,997,997157235375,45.52,1.3,buy,ede8d367,d0800029,65b93dde
235376,997,997157235376,45.54,0.6,buy,ede8d367,bb3b3175,33a81a12
235377,997,997158235377,45.54,2.0,buy,90a9ddeb,bb3b3175,c089979f
235378,997,997159235378,45.54,1.2,buy,62cca460,bb3b3175,717679ab
235379,997,997160235379,44.55,1.1,sell,692a4db4,f208b544,d0a63bcd
235380,997,997161235380,44.55,1.1,sell,692a4db4,0cd4eca4,5f613aaf
235381,997,997162235381,45.54,1.5,buy,c82ccb23,bb3b3175,ea13b3d3
235382,997,997163235382,44.55,2.5,sell,692a4db4,c1a3cb22,090fd15a
235383,997,997164235383,44.55,1.1,sell,692a4db4,243a77f5,43eebcd3
235384,997,997165235384,44.55,1.2,sell,692a4db4,4df32436,b306c503
235385,997,997166235385,45.54,1.5,buy,1483b74d,bb3b3175,16dae2bf
235386,997,997167235386,45.54,1.7,buy,bb953056,bb3b3175,da6ed50d
235387,997,997168235387,44.55,1.4,sell,692a4db4,4de6b6c6,7605273d
235388,997,997169235388,44.55,0.2,sell,692a4db4,cafc243c,ba60b7fc
235389,997,997169235389,44.54,1.6,sell,c5310ae3,cafc243c,72efb445
235390,997,997170235390,45.54,4.2,buy,f468aee7,bb3b3175,acb51d2a
235391,997,997171235391,45.54,1.9,buy,9a11f368,bb3b3175,d7a7c53e
235392,997,997172235392,44.54,1.7,sell,c5310ae3,9a42b9c2,57de395c
235393,997,997173235393,44.54,4.6,sell,c5310ae3,57af968e,f0ab4e57
235394,997,997174235394,44.54,2.6,sell,c5310ae3,d514aee2,de20767d
235395,997,997175235395,45.54,1.1,buy,6804d6a3,bb3b3175,99efe052
235396,997,997176235396,45.54,2.8,buy,86f55391,bb3b3175,085b7f48
235397,997,997177235397,44.54,1.2,sell,c5310ae3,803313ce,0e30c32a
235398,997,997178235398,44.54,1.1,sell,c5310ae3,c73a556f,759b0225
235399,997,997179235399,45.54,1.1,buy,3503a3e3,bb3b3175,0ceac30a
235400,997,997180235400,45.54,0.4,buy,238d22e3,bb3b3175,4f275eb8
235401,997,997180235401,45.54,1.2,buy,238d22e3,f94b263e,5b5f4d38
235402,997,997181235402,44.54,1.1,sell,c5310ae3,550ac744,25a6d2ca
235403,997,997182235403,45.54,1.4,buy,7f7f28d6,f94b263e,aecd6b6d
235404,997,997183235404,44.54,1.3,sell,c5310ae3,535a06de,bab3f037
235405,997,997184235405,45.54,1.8,buy,49d99e0b,f94b263e,21cf6331
235406,997,997185235406,45.54,1.3,buy,4602849b,f94b263e,2de29d7d
235407,997,997186235407,45.54,1.1,buy,4c768cb3,f94b263e,f1b0d219
235408,997,997187235408,44.54,1.1,sell,c5310ae3,36d514fb,c1a098c1
235409,997,997188235409,45.54,1.0,buy,7ae8892e,f94b263e,c1be76c3
235410,997,997189235410,44.54,1.6,sell,c5310ae3,5044d4ee,c9704271
235411,997,997190235411,44.54,2.1,sell,c5310ae3,4fcee7de,e0ee3a70
235412,997,997190235412,44.54,1.5,sell,1ea9309d,4fcee7de,46ba8653
235413,997,997191235413,45.54,6.1,buy,cf928e0f,f94b263e,09b18a7a
235414,997,997192235414,45.54,1.4,buy,18ef334e,f94b263e,bd5eb3e9
235415,997,997193235415,44.54,4.3,sell,1ea9309d,92177d2d,378911f1
235416,997,997194235416,44.54,1.1,sell,1ea9309d,75ceac2f,aaaaa783
235417,997,997195235417,44.54,1.4,sell,1ea9309d,c491c6b6,45127fde
235418,997,997196235418,45.54,1.3,buy,9f450665,f94b263e,7b0c19f0
235419,997,997197235419,45.54,3.4,buy,a112d3ab,f94b263e,326ed879
235420,997,997197235420,45.55,0.3,buy,a112d3ab,b2051d51,d006f0db
235421,997,997198235421,45.55,1.2,buy,53a8e686,b2051d51,7ffadc87
235422,997,997199235422,45.55,1.3,buy,2083ab8b,b2051d51,46e35250
235423,997,997200235423,45.55,2.8,buy,0c06390d,b2051d51,20f2cfa1
235424,997,997201235424,45.55,1.1,buy,585d8619,b2051d51,4b3dcb4d
235425,997,997202235425,44.54,1.2,sell,1ea9309d,a482d9c0,4733b349
235426,997,997203235426,44.54,4.8,sell,1ea9309d,025c7a35,2be8501e
235427,997,997204235427,45.55,3.6,buy,1db7f6a0,b2051d51,3f9fe775
235428,997,997205235428,44.54,2.9,sell,1ea9309d,caa847f5,b300363a
235429,997,997206235429,44.54,1.1,sell,1ea9309d,8681c4c4,c65d9617
235430,997,997207235430,45.55,1.2,buy,a1e616ba,b2051d51,2d2c9c15
235431,997,997208235431,44.54,1.7,sell,1ea9309d,801e37aa,8c0ab4a2
235432,997,997209235432,44.54,0.0,sell,1ea9309d,a49399ef,c0ca4172
235433,997,997209235433,44.52,1.7,sell,b2286d2a,a49399ef,0502d629
235434,997,997210235434,44.52,1.5,sell,b2286d2a,dd7a897f,8b492722
235435,997,997211235435,45.55,1.9,buy,228b5c09,b2051d51,e5d41927
235436,997,997212235436,45.55,1.1,buy,991519cd,b2051d51,3ef2f61a
235437,997,997213235437,44.52,1.3,sell,b2286d2a,02fad6e7,69f4847f
235438,997,997214235438,45.55,1.0,buy,9c735d15,b2051d51,b9704c08
235439,997,997215235439,44.52,1.3,sell,b2286d2a,0f8b06c7,350f6e95
235440,997,997216235440,44.52,1.5,sell,b2286d2a,2cbf4d53,b070f80c
235441,997,997217235441,44.52,11.0,sell,b2286d2a,654b48d3,c634e159
235442,997,997218235442,45.55,1.0,buy,a54532d5,b2051d51,7a39668b
235443,997,997219235443,44.52,1.6,sell,b2286d2a,0ded1bb4,83dd880d
235444,997,997220235444,45.55,1.1,buy,9bf0e29e,b2051d51,940729df
235445,997,997221235445,45.55,2.4,buy,9a78cc25,b2051d51,fee72fce
235446,997,997222235446,44.52,0.1,sell,b2286d2a,dc840699,4a170cc9
235447,997,997223235447,45.55,0.0,buy,a9e31a4e,b2051d51,ff916a4c
235448,997,997223235448,45.58,1.3,buy,a9e31a4e,3d6fc440,7b8838cf
235449,997,997224235449,45.58,2.2,buy,607c4ad5,3d6fc440,cb6872ec
235450,997,997225235450,45.58,1.4,buy,8e4cb1ed,3d6fc440,55d00a50
235451,997,997226235451,45.58,1.3,buy,5cdfeff0,3d6fc440,5d810f20
235452,997,997227235452,45.58,1.1,buy,10a98eff,3d6fc440,869d9d6a
235453,997,997228235453,45.58,1.3,buy,5b5b430b,3d6fc440,aa6bb3cc
235454,997,997229235454,45.58,2.2,buy,2cccee4a,3d6fc440,bed27fd6
235455,998,998000235455,44.81,1.6,sell,dbae1b25,f6c59778,7350af56
235456,998,998001235456,44.81,1.4,sell,dbae1b25,a7a215e9,e2a32750
235457,998,998002235457,44.81,1.3,sell,dbae1b25,0a6e3985,3ad359ce
235458,998,998003235458,44.81,1.0,sell,dbae1b25,32dce6fe,df9cd789
235459,998,998004235459,44.81,4.7,sell,dbae1b25,040e1f43,2dbb1828
235460,998,998004235460,44.8,0.3,sell,49630522,040e1f43,8b4db4d8
235461,998,998005235461,45.25,1.6,buy,a78f357d,cf7e7b11,b35418c7
235462,998,998006235462,44.8,1.1,sell,49630522,5a564c30,7626d1d3
235463,998,998007235463,44.8,1.2,sell,49630522,6dc56224,85a65235
235464,998,998008235464,44.8,1.2,sell,49630522,b32c3f8e,b07842c0
235465,998,998009235465,45.25,2.7,buy,61988d7a,cf7e7b11,11f19816
235466,998,998010235466,45.25,2.1,buy,56d81726,cf7e7b11,f0ed175b
235467,998,998011235467,44.8,1.2,sell,49630522,f85dc872,759d6f1f
235468,998,998012235468,44.8,1.6,sell,49630522,ee5627c3,c17def21
235469,998,998013235469,45.25,1.1,buy,7fc23c12,cf7e7b11,66918df8
235470,998,998014235470,45.25,2.2,buy,fdb3c7b0,cf7e7b11,58fd0b24
235471,998,998015235471,45.25,0.3,buy,4033e875,cf7e7b11,cd29de26
235472,998,998015235472,45.28,0.7,buy,4033e875,371dce22,be138205
235473,998,998016235473,44.8,1.1,sell,49630522,26bac5d7,5ee002fd
235474,998,998017235474,45.28,1.1,buy,2191e4c0,371dce22,1f140d42
235475,998,998018235475,45.28,1.6,buy,e7290a4c,371dce22,7cb6bc3c
235476,998,998019235476,44.8,1.5,sell,49630522,73ddf810,1f6c2010
235477,998,998020235477,45.28,1.1,buy,993804a2,371dce22,0fe54066
235478,998,998021235478,45.28,5.0,buy,63b4f5d6,371dce22,b1ade664
235479,998,998022235479,45.28,0.5,buy,7ef7a917,371dce22,a0912172
235480,998,998022235480,45.29,0.7,buy,7ef7a917,1f017dbb,a18dd4e3
235481,998,998023235481,44.8,0.8,sell,49630522,fb3f2f62,aa3b0d0d
235482,998,998023235482,44.79,0.6,sell,3bf591bb,fb3f2f62,624f310d
235483,998,998024235483,44.79,3.3,sell,3bf591bb,15d46493,a2bea0c9
235484,998,998025235484,44.79,1.2,sell,3bf591bb,228c5ff2,95b8728f
235485,998,998026235485,45.29,1.0,buy,814f6570,1f017dbb,746132a3
235486,998,998027235486,45.29,1.2,buy,8aed5075,1f017dbb,67d001f1
235487,998,998028235487,45.29,1.1,buy,0a47f0ac,1f017dbb,32e29ddd
235488,998,998029235488,44.79,2.1,sell,3bf591bb,1ef62c55,e2541622
235489,998,998030235489,44.79,2.2,sell,3bf591bb,f444cd71,24f27f9b
235490,998,998031235490,44.79,0.6,sell,3bf591bb,23e47c94,dd0a22cb
235491,998,998031235491,44.78,1.9,sell,acc746dd,23e47c94,63998b58
235492,998,998032235492,44.78,2.4,sell,acc746dd,772e60cd,78dc4847
235493,998,998033235493,45.29,1.0,buy,e392e270,1f017dbb,8b8f030a
235494,998,998034235494,45.29,2.6,buy,eb6c1b3f,1f017dbb,349b070a
235495,998,998035235495,44.78,1.8,sell,acc746dd,12414640,ce7836f4
235496,998,998036235496,45.29,1.3,buy,5eb2eae2,1f017dbb,2caed1b7
235497,998,998037235497,44.78,1.0,sell,acc746dd,503cd6a9,16a5337f
235498,998,998038235498,45.29,1.1,buy,6a785edf,1f017dbb,c03c8a9d
235499,998,998039235499,45.29,0.0,buy,eddc7983,1f017dbb,5b3a08e3
235500,998,998039235500,45.3,1.5,buy,eddc7983,196ed411,b6cdb724
235501,998,998040235501,45.3,1.1,buy,b1918bc1,196ed411,1473a5b1
235502,998,998041235502,44.78,1.4,sell,acc746dd,1b995e8b,a2e0c9dc
235503,998,998042235503,45.3,1.9,buy,4f10555d,196ed411,d4d3ee71
235504,998,998043235504,45.3,1.2,buy,9924f083,196ed411,6b0593bf
235505,998,998044235505,44.78,1.5,sell,acc746dd,69b215b1,13236c46
235506,998,998044235506,44.75,0.0,sell,0bf6eded,69b215b1,f09ffce3
235507,998,998045235507,44.75,2.3,sell,0bf6eded,e3e527bb,1d3e88a8
235508,998,998046235508,44.75,1.0,sell,0bf6eded,5b9729dd,00973631
235509,998,998047235509,44.75,1.0,sell,0bf6eded,54a36d5d,aca041f6
235510,998,998048235510,45.3,1.0,buy,6e269689,196ed411,5b8cc86b
235511,998,998049235511,44.75,1.3,sell,0bf6eded,5ed046ad,81ab302b
235512,998,998050235512,45.3,1.3,buy,a8cb47a3,196ed411,3745e934
235513,998,998051235513,45.3,1.8,buy,2109e59c,196ed411,7e6a364f
235514,998,998052235514,44.75,2.1,sell,0bf6eded,7c4ac6cf,f2ee8ccf
235515,998,998053235515,45.3,0.2,buy,99723d89,196ed411,32b0834b
235516,998,998053235516,45.31,1.8,buy,99723d89,7a714c37,10ad54eb
235517,998,998054235517,44.75,2.1,sell,0bf6eded,66d1c614,f7f32676
235518,998,998055235518,44.75,0.2,sell,0bf6eded,cf31f111,b8e8c571
235519,998,998055235519,44.7,1.3,sell,3953200f,cf31f111,a882b50b
235520,998,998056235520,45.31,2.1,buy,938da5dd,7a714c37,1c2d0ae6
235521,998,998057235521,44.7,1.2,sell,3953200f,5bedc2b5,10040733
235522,998,998058235522,44.7,1.2,sell,3953200f,b0b251a7,dd99fd07
235523,998,998059235523,45.31,1.6,buy,1add9997,7a714c37,720317fa
235524,998,998060235524,45.31,4.2,buy,aafa1c4e,7a714c37,19d1a834
235525,998,998061235525,44.7,1.0,sell,3953200f,5005b5ad,d5a00316
235526,998,998062235526,44.7,1.5,sell,3953200f,0abda87b,0746be04
235527,998,998063235527,44.7,1.1,sell,3953200f,d607169b,f90e7fcd
235528,998,998064235528,44.7,1.1,sell,3953200f,1f1555a4,2002c779
235529,998,998065235529,44.7,1.1,sell,3953200f,4a9619a9,a3936920
235530,998,998066235530,45.31,0.3,buy,3036f359,7a714c37,783f02f5
235531,998,998066235531,45.39,1.7,buy,3036f359,b3672c56,8a0fd198
235532,998,998067235532,45.39,1.1,buy,826cc619,b3672c56,d16d5fe2
235533,998,998068235533,45.39,2.7,buy,ead54c25,b3672c56,6276c4da
235534,998,998069235534,44.7,1.2,sell,3953200f,0fe1551c,5399436e
235535,998,998070235535,45.39,1.0,buy,84904302,b3672c56,8519c20b
235536,998,998071235536,44.7,1.2,sell,3953200f,4230f040,d30119e7
235537,998,998072235537,44.7,1.4,sell,3953200f,193ffe48,4b450936
235538,998,998073235538,45.39,1.5,buy,42558bb5,b3672c56,409cf11e
235539,998,998074235539,45.39,2.4,buy,77bf5610,b3672c56,1b29f054
235540,998,998075235540,44.7,1.2,sell,3953200f,af55b822,5797b99a
235541,998,998076235541,44.7,0.5,sell,3953200f,5264fa03,a16b76fd
235542,998,998076235542,44.66,1.3,sell,069d53e2,5264fa03,5fa638aa
235543,998,998077235543,44.66,1.3,sell,069d53e2,0ef382a3,55168647
235544,998,998078235544,45.39,1.1,buy,efb71067,b3672c56,da6ac03e
235545,998,998079235545,45.39,1.3,buy,4edd8d3e,b3672c56,1d854fea
235546,998,998080235546,44.66,4.7,sell,069d53e2,9d3cbf76,5e824011
235547,998,998081235547,45.39,1.1,buy,4624c692,b3672c56,77d82820
235548,998,998082235548,44.66,1.1,sell,069d53e2,eef24dd6,878f7b94
235549,998,998083235549,45.39,1.0,buy,1bbc2485,b3672c56,2b698d9b
235550,998,998084235550,45.39,0.1,buy,6849dacc,b3672c56,15a66277
235551,998,998084235551,45.4,0.9,buy,6849dacc,68324e4c,3a169cb0
235552,998,998085235552,45.4,1.1,buy,33b74e15,68324e4c,def6be59
235553,998,998086235553,45.4,2.0,buy,9360aae4,68324e4c,8ce5f768
235554,998,998087235554,45.4,1.2,buy,e4e78830,68324e4c,34447c1e
235555,998,998088235555,44.66,3.4,sell,069d53e2,9f1974ef,8050d056
235556,998,998089235556,45.4,1.5,buy,ecb5822d,68324e4c,6cd4e28a
235557,998,998090235557,45.4,4.5,buy,e05990b3,68324e4c,2ed3e836
235558,998,998091235558,45.4,1.0,buy,6bb38090,68324e4c,c682a8c8
235559,998,998092235559,44.66,2.5,sell,069d53e2,7d62faee,32642098
235560,998,998093235560,45.4,1.5,buy,0cc2807a,68324e4c,e9e5b461
235561,998,998094235561,44.66,0.7,sell,069d53e2,05cee057,e1cb01d6
235562,998,998094235562,44.66,0.7,sell,fdb6f537,05cee057,28954941
235563,998,998095235563,44.66,2.3,sell,fdb6f537,49feba53,dacc7a7c
235564,998,998096235564,45.4,1.3,buy,ef2318a1,68324e4c,43f9c74a
235565,998,998096235565,45.41,0.2,buy,ef2318a1,d242c17e,5659b41f
235566,998,998097235566,45.41,1.3,buy,6b55ffee,d242c17e,bda64bba
235567,998,998098235567,44.66,1.0,sell,fdb6f537,58263842,cb60dc42
235568,998,998099235568,44.66,1.2,sell,fdb6f537,0f0d6f4b,8b4c3bb2
235569,998,998100235569,45.41,1.1,buy,d72af593,d242c17e,ef5ef714
235570,998,998101235570,44.66,1.0,sell,fdb6f537,d0825713,417dc96b
235571,998,998102235571,44.66,1.1,sell,fdb6f537,d7d10f7d,6bfa16bc
235572,998,998103235572,45.41,1.8,buy,a6198055,d242c17e,d010ef69
235573,998,998104235573,45.41,10.6,buy,1d0a5266,d242c17e,d1edacbf
235574,998,998104235574,45.41,1.7,buy,1d0a5266,70d8998f,62935c90
235575,998,998105235575,44.66,1.2,sell,fdb6f537,3e93c1c9,e7ae3a91
235576,998,998106235576,45.41,1.1,buy,e3a14809,70d8998f,a869a289
235577,998,998107235577,45.41,1.0,buy,2303e113,70d8998f,9b3f9615
235578,998,998108235578,44.66,1.2,sell,fdb6f537,d665e032,fc8a027b
235579,998,998109235579,45.41,1.1,buy,b415aee9,70d8998f,a357ffda
235580,998,998110235580,45.41,1.4,buy,694a55a1,70d8998f,6e553fd7
235581,998,998111235581,44.66,1.3,sell,fdb6f537,50412252,43bf412f
235582,998,998112235582,45.41,3.2,buy,879991f5,70d8998f,5ebc8b89
235583,998,998113235583,44.66,1.1,sell,fdb6f537,55c32de2,56653f19
235584,998,998114235584,45.41,1.3,buy,f8cdbb87,70d8998f,f1694156
235585,998,998115235585,44.66,2.9,sell,fdb6f537,68105195,cdb82a63
235586,998,998115235586,44.65,7.4,sell,3823a7ee,68105195,ae5e9c64
235587,998,998116235587,45.41,1.7,buy,f30959b2,70d8998f,6e128543
235588,998,998117235588,45.41,1.4,buy,1378f820,70d8998f,455f6c87
235589,998,998118235589,45.41,1.1,buy,35e6bc4f,70d8998f,fd56532c
235590,998,998118235590,45.45,1.0,buy,35e6bc4f,10847ceb,7efd7886
235591,998,998119235591,45.45,4.2,buy,3a01b8f1,10847ceb,ccddaec5
235592,998,998120235592,45.45,1.3,buy,6b504177,10847ceb,e255ea92
235593,998,998121235593,45.45,1.1,buy,c7b283be,10847ceb,12f8034f
235594,998,998122235594,45.45,1.4,buy,1d83f068,10847ceb,b6128ce8
235595,998,998123235595,44.65,1.3,sell,3823a7ee,84d97619,263e0d56
235596,998,998124235596,45.45,2.6,buy,9a4820ee,10847ceb,d8105bd6
235597,998,998125235597,45.45,2.1,buy,e63ebcb6,10847ceb,cb83b5fa
235598,998,998126235598,45.45,1.3,buy,f66c0ec8,10847ceb,f902b507
235599,998,998126235599,45.48,0.4,buy,f66c0ec8,9ea2ba18,592ebc72
235600,998,998127235600,45.48,1.0,buy,372d39ff,9ea2ba18,72d62178
235601,998,998128235601,44.65,4.7,sell,3823a7ee,9dbc7c23,10420001
235602,998,998129235602,44.65,1.2,sell,3823a7ee,2581065f,decdac34
235603,998,998130235603,44.65,0.4,sell,3823a7ee,b2ec9269,47457614
235604,998,998130235604,44.64,5.7,sell,5f5eb9e9,b2ec9269,073e8684
235605,998,998131235605,45.48,1.9,buy,ac7b3715,9ea2ba18,3c430afa
235606,998,998132235606,45.48,1.9,buy,5e3286ac,9ea2ba18,bf1d1bb4
235607,998,998133235607,44.64,1.8,sell,5f5eb9e9,8de841de,41a64f93
235608,998,998134235608,44.64,1.2,sell,5f5eb9e9,5b4ad0c4,65fa573b
235609,998,998135235609,45.48,2.2,buy,6250ad0a,9ea2ba18,e544eb1b
235610,998,998136235610,45.48,1.1,buy,d7fcf3ab,9ea2ba18,82171e13
235611,998,998137235611,44.64,2.4,sell,5f5eb9e9,b2f92b47,c7a8ed77
235612,998,998138235612,45.48,2.4,buy,13e54090,9ea2ba18,1422b81f
235613,998,998139235613,45.48,1.6,buy,c63d0021,9ea2ba18,25ae415e
235614,998,998140235614,44.64,3.9,sell,5f5eb9e9,9ca9e30b,e6beea11
235615,998,998140235615,44.56,4.0,sell,a595b1df,9ca9e30b,00797177
235616,998,998141235616,44.56,1.1,sell,a595b1df,2fd04f85,30ebeaac
235617,998,998142235617,44.56,1.1,sell,a595b1df,74b53f5a,e2573151
235618,998,998143235618,45.48,1.0,buy,f23b6d87,9ea2ba18,08713dc8
235619,998,998144235619,44.56,13.8,sell,a595b1df,b163c8e1,724a2903
235620,998,998144235620,44.54,1.7,sell,a3d955e4,b163c8e1,a0a979da
235621,998,998145235621,44.54,7.3,sell,a3d955e4,af4e7c4b,ee3cde8d
235622,998,998146235622,45.48,1.1,buy,b783fc81,9ea2ba18,9367c29c
235623,998,998147235623,44.54,1.1,sell,a3d955e4,7c925e13,98263a82
235624,998,998148235624,44.54,1.2,sell,a3d955e4,6bb961c6,2efd2e77
235625,998,998149235625,44.54,1.1,sell,a3d955e4,4ccac7ab,bd8f537b
235626,998,998150235626,45.48,1.0,buy,c74273cf,9ea2ba18,70af09c0
235627,998,998151235627,44.54,1.0,sell,a3d955e4,f7f78762,cfc1b557
235628,998,998152235628,44.54,1.9,sell,a3d955e4,ad549141,397224ba
235629,998,998153235629,45.48,1.1,buy,6eefb17b,9ea2ba18,915f1d7b
235630,998,998154235630,44.54,2.0,sell,a3d955e4,6f2aa356,082d975a
235631,998,998155235631,44.54,1.1,sell,a3d955e4,43e13bd8,dc86bb9b
235632,998,998156235632,44.54,1.1,sell,a3d955e4,fb65be0c,2d722235
235633,998,998157235633,44.54,0.5,sell,a3d955e4,cfd597c5,2b7d7511
235634,998,998157235634,44.53,1.6,sell,cb215e54,cfd597c5,0ace4616
235635,998,998158235635,45.48,3.3,buy,529ef5a8,9ea2ba18,992aa4e9
235636,998,998158235636,45.5,1.3,buy,529ef5a8,ecee9c5c,b52fe2dd
235637,998,998159235637,45.5,2.4,buy,730c7804,ecee9c5c,caf77d88
235638,998,998160235638,45.5,1.5,buy,f2663b4d,ecee9c5c,6fa41bdf
235639,998,998161235639,45.5,6.3,buy,8f12e8d5,ecee9c5c,80e80827
235640,998,998162235640,45.5,1.0,buy,86823e16,ecee9c5c,1503851b
235641,998,998163235641,45.5,1.5,buy,5001e789,ecee9c5c,68112a21
235642,998,998164235642,45.5,1.8,buy,2e44277e,ecee9c5c,73420068
235643,998,998165235643,45.5,1.1,buy,2f7f96cd,ecee9c5c,23b77024
235644,998,998166235644,45.5,1.2,buy,c9c387e1,ecee9c5c,2295fbaa
235645,998,998167235645,45.5,1.0,buy,cd968cbd,ecee9c5c,a13239b8
235646,998,998168235646,45.5,0.9,buy,f193bef7,ecee9c5c,39c13cc4
235647,998,998168235647,45.53,0.3,buy,f193bef7,ab6b2147,20a4d5a3
235648,998,998169235648,45.53,1.1,buy,ea64d3d7,ab6b2147,dd331204
235649,998,998170235649,44.53,1.1,sell,cb215e54,14a32278,a0c6827f
235650,998,998171235650,44.53,2.2,sell,cb215e54,e1cf3547,dc2ec719
235651,998,998172235651,44.53,2.4,sell,cb215e54,ee1a1d53,a9c4a5ee
235652,998,998173235652,44.53,1.2,sell,cb215e54,ec9c9b3e,d079c577
235653,998,998174235653,44.53,1.6,sell,cb215e54,576ad3be,211a6e67
235654,998,998175235654,45.53,13.4,buy,100bdff6,ab6b2147,5efa1340
235655,998,998176235655,44.53,1.8,sell,cb215e54,18849efc,93a2fb76
235656,998,998177235656,44.53,1.3,sell,cb215e54,6a499aea,3c98031b
235657,998,998178235657,44.53,1.2,sell,cb215e54,63681cd8,47e81472
235658,998,998179235658,45.53,1.0,buy,4136f88e,ab6b2147,f5b96b81
235659,998,998180235659,45.53,2.3,buy,b2ad67e3,ab6b2147,f474dd99
235660,998,998181235660,45.53,1.9,buy,fb6836e9,ab6b2147,a049f455
235661,998,998181235661,45.54,2.0,buy,fb6836e9,0b386c4e,42c14010
235662,998,998182235662,44.53,1.1,sell,cb215e54,7c3468df,fa33df0f
235663,998,998183235663,45.54,2.7,buy,9d2d8790,0b386c4e,2b0e8e6c
235664,998,998184235664,44.53,1.3,sell,cb215e54,86fbdee7,1bee2738
235665,998,998185235665,44.53,1.0,sell,cb215e54,ad60cbbd,4c55cb3c
235666,998,998186235666,45.54,1.4,buy,329ddf2f,0b386c4e,9795beaf
235667,998,998187235667,45.54,1.3,buy,29b80d7a,0b386c4e,b052b5f9
235668,998,998188235668,44.53,1.2,sell,cb215e54,044ecfd6,989af70d
235669,998,998189235669,45.54,1.3,buy,bac8af76,0b386c4e,3ba98d13
235670,998,998190235670,45.54,2.0,buy,cd067ce0,0b386c4e,baa8457a
235671,998,998191235671,44.53,1.0,sell,cb215e54,bec4e8a4,719dd948
235672,998,998191235672,44.5,0.1,sell,7d244633,bec4e8a4,53692c76
235673,998,998192235673,45.54,1.3,buy,2f9aef84,0b386c4e,6743ea49
235674,998,998193235674,44.5,1.3,sell,7d244633,99e7fbca,4cdc7067
235675,998,998194235675,45.54,2.8,buy,ab446ebc,0b386c4e,d6f91282
235676,998,998195235676,44.5,1.3,sell,7d244633,30eb86b8,199f3a8b
235677,998,998196235677,45.54,1.2,buy,186be73b,0b386c4e,d3fdf72d
235678,998,998197235678,44.5,1.4,sell,7d244633,d17a016b,933c528f
235679,998,998198235679,45.54,2.3,buy,3eaa0fcf,0b386c4e,6bb903fb
235680,998,998199235680,44.5,1.1,sell,7d244633,98ea7e0a,f2997b8b
235681,998,998200235681,44.5,4.3,sell,7d244633,0b38a9b5,fca56472
235682,998,998201235682,45.54,1.6,buy,0ba1a6de,0b386c4e,5b901387
235683,998,998202235683,45.54,0.1,buy,b1a30d79,0b386c4e,d2bee3bd
235684,998,998202235684,45.56,3.7,buy,b1a30d79,580c95ff,3dc17a75
235685,998,998203235685,44.5,1.0,sell,7d244633,fa6db478,145de4cf
235686,998,998204235686,45.56,2.3,buy,c3c7cd48,580c95ff,1a4d72de
235687,998,998205235687,44.5,1.2,sell,7d244633,5f855e11,bf0a6bc9
235688,998,998206235688,45.56,14.0,buy,cd5b3781,580c95ff,4ca3d0b9
235689,998,998209235689,44.5,2.7,sell,7d244633,f1fff818,d7669b2e
235690,998,998213235690,44.5,1.6,sell,7d244633,85bbb73f,8c12e76e
235691,998,998215235691,44.5,2.5,sell,7d244633,405c0f79,13241016
235692,998,998218235692,44.5,1.5,sell,7d244633,d6aea6f2,9640a330
235693,998,998218235693,44.48,0.4,sell,8dfe992a,d6aea6f2,34923684
235694,998,998220235694,44.48,3.7,sell,8dfe992a,18eb1f2f,1f53357e
235695,998,998221235695,44.48,1.3,sell,8dfe992a,e3142da1,7fb1293b
235696,998,998224235696,44.48,1.0,sell,8dfe992a,c806b048,fc07c127
235697,998,998225235697,44.48,1.2,sell,8dfe992a,09fe843b,0455c4fc
235698,998,998226235698,44.48,1.4,sell,8dfe992a,768f89f6,40657ee8
235699,998,998227235699,44.48,3.6,sell,8dfe992a,55ff7eb0,f1a092d0
235700,998,998232235700,44.48,1.4,sell,8dfe992a,f12c8cc7,fb87d637
235701,998,998234235701,44.48,1.6,sell,8dfe992a,61faf659,54c2f6f8
235702,998,998237235702,44.48,1.2,sell,8dfe992a,c94b10dc,92a7d8f6
235703,998,998238235703,44.48,1.3,sell,8dfe992a,19bb259e,c473771c
235704,998,998239235704,44.48,1.9,sell,8dfe992a,6fd5631e,41befa4c
235705,999,999000235705,45.35,1.0,sell,0c650ecd,3698bbd6,c0bacf39
235706,999,999001235706,45.35,1.4,sell,0c650ecd,8aa935e3,29e131cf
235707,999,999002235707,45.81,10.0,buy,68515f94,48374f40,c521d1b5
235708,999,999002235708,45.82,1.0,buy,68515f94,9cbe93ca,69c08f8b
235709,999,999003235709,45.35,1.0,sell,0c650ecd,db80a44f,8061bedf
235710,999,999004235710,45.35,3.3,sell,0c650ecd,7d669a3a,1d8aec73
235711,999,999005235711,45.35,1.4,sell,0c650ecd,0fcca44e,ade42cb2
235712,999,999006235712,45.35,1.9,sell,0c650ecd,71854dcd,513622f5
235713,999,999006235713,45.34,0.5,sell,b1f13906,71854dcd,784bd207
235714,999,999007235714,45.34,1.3,sell,b1f13906,097445da,eeb817fb
235715,999,999008235715,45.34,1.6,sell,b1f13906,4bff6570,41962961
235716,999,999009235716,45.82,9.0,buy,df477c7e,9cbe93ca,84437d4d
235717,999,999009235717,45.83,5.6,buy,df477c7e,5f9058c7,1d979476
235718,999,999010235718,45.83,1.0,buy,99cd226f,5f9058c7,6bea5ae5
235719,999,999011235719,45.34,1.0,sell,b1f13906,158cf944,b96fa13a
235720,999,999012235720,45.34,1.1,sell,b1f13906,288df04a,fd842222
235721,999,999013235721,45.34,1.5,sell,b1f13906,e3696013,087522a9
235722,999,999014235722,45.83,1.4,buy,39829434,5f9058c7,e2f640c1
235723,999,999015235723,45.83,1.0,buy,66d65c94,5f9058c7,1eb7385c
235724,999,999016235724,45.34,1.8,sell,b1f13906,f8c1f216,99881531
235725,999,999017235725,45.34,1.2,sell,b1f13906,5904e005,2c792bd2
235726,999,999018235726,45.83,1.0,buy,356f1285,5f9058c7,b92dc548
235727,999,999018235727,45.84,0.5,buy,356f1285,4f7dcc83,a036f39a
235728,999,999019235728,45.84,1.3,buy,2cd91932,4f7dcc83,3bea8f54
235729,999,999020235729,45.84,1.0,buy,bbf7c456,4f7dcc83,061b1ceb
235730,999,999021235730,45.84,1.5,buy,227205ae,4f7dcc83,916ffd1d
235731,999,999022235731,45.84,2.3,buy,092ecedc,4f7dcc83,d4a501d7
235732,999,999023235732,45.33,1.1,sell,b91d084d,d5e3a3e3,89a5338a
235733,999,999024235733,45.84,1.1,buy,ea9f014b,4f7dcc83,41504511
235734,999,999025235734,45.84,2.3,buy,51a33434,4f7dcc83,e7c2ff26
235735,999,999025235735,45.85,0.5,buy,51a33434,71f4e800,1e319b83
235736,999,999026235736,45.33,1.2,sell,b91d084d,5fa60d86,505b0149
235737,999,999027235737,45.33,2.1,sell,b91d084d,ced2a0ac,527aee83
235738,999,999028235738,45.33,1.2,sell,b91d084d,f70cece4,2e618eb9
235739,999,999029235739,45.85,1.3,buy,791ba5be,71f4e800,14380d20
235740,999,999030235740,45.33,1.1,sell,b91d084d,3882a14f,884a621f
235741,999,999031235741,45.33,1.2,sell,b91d084d,43f47b31,f688d8dd
235742,999,999032235742,45.33,1.5,sell,b91d084d,57cdcc7a,1c451f44
235743,999,999033235743,45.33,0.6,sell,b91d084d,102ef5e9,3fd185d2
235744,999,999033235744,45.32,0.5,sell,31be2c20,102ef5e9,da258333
235745,999,999034235745,45.85,2.7,buy,b27e77d2,71f4e800,3bc124f7
235746,999,999035235746,45.85,2.3,buy,ee95d898,71f4e800,5a18fbf8
235747,999,999036235747,45.85,1.9,buy,fc88be2d,71f4e800,fae805a9
235748,999,999037235748,45.32,2.6,sell,31be2c20,9316714d,ec9ac420
235749,999,999038235749,45.32,3.0,sell,31be2c20,e66e3951,8c88043f
235750,999,999039235750,45.85,1.3,buy,b87b1fa9,71f4e800,b4ad05a0
235751,999,999039235751,45.92,0.7,buy,b87b1fa9,e7b224b8,17dd1cc3
235752,999,999040235752,45.32,3.9,sell,31be2c20,fee1094d,574054ac
235753,999,999040235753,45.31,0.2,sell,8c1552d5,fee1094d,adbfcba9
235754,999,999041235754,45.31,1.8,sell,8c1552d5,a5b228a0,e09ce8cb
235755,999,999042235755,45.92,1.5,buy,a4b06412,e7b224b8,08824020
235756,999,999043235756,45.31,1.1,sell,8c1552d5,345c21b5,b84e6dc9
235757,999,999044235757,45.31,2.6,sell,8c1552d5,9236dcda,25b30d11
235758,999,999045235758,45.92,1.3,buy,e18f0042,e7b224b8,8892d407
235759,999,999046235759,45.92,1.8,buy,29f12fc1,e7b224b8,fe1b62e4
235760,999,999047235760,45.31,1.7,sell,8c1552d5,22c3014f,be7b47e9
235761,999,999048235761,45.92,1.6,buy,f18aa0d5,e7b224b8,b6f47355
235762,999,999049235762,45.31,1.7,sell,8c1552d5,9bf36221,cbad2617
235763,999,999050235763,45.92,1.6,buy,c29d2bec,e7b224b8,44bc0367
235764,999,999051235764,45.92,1.2,buy,47281701,e7b224b8,d3585912
235765,999,999052235765,45.31,0.9,sell,8c1552d5,2bb70ddb,0608c508
235766,999,999052235766,45.27,0.6,sell,a2295bb3,2bb70ddb,6a403839
235767,999,999053235767,45.92,2.2,buy,026c1dcc,e7b224b8,47cabf07
235768,999,999054235768,45.27,1.6,sell,a2295bb3,ca56348a,21bfd5a9
235769,999,999055235769,45.92,2.5,buy,74b8e4cf,e7b224b8,ef1942cb
235770,999,999056235770,45.92,0.6,buy,fea0fe32,e7b224b8,e42f8bd1
235771,999,999056235771,45.93,0.5,buy,fea0fe32,2617c0e6,f6f0b195
235772,999,999057235772,45.27,1.3,sell,a2295bb3,df315bb1,8b096a2e
235773,999,999058235773,45.93,1.0,buy,f123046e,2617c0e6,41f2f950
235774,999,999059235774,45.93,1.8,buy,9263c051,2617c0e6,53d62091
235775,999,999060235775,45.27,1.4,sell,a2295bb3,93477e1c,779f33ba
235776,999,999061235776,45.27,1.2,sell,a2295bb3,7794d8dd,80003516
235777,999,999062235777,45.93,1.1,buy,88eace27,2617c0e6,54d5d80c
235778,999,999063235778,45.93,4.2,buy,abf137c6,2617c0e6,099c6ce9
235779,999,999064235779,45.93,1.1,buy,17360a79,2617c0e6,cdaf79fe
235780,999,999065235780,45.27,1.1,sell,a2295bb3,69b045cf,0d9d34d6
235781,999,999066235781,45.27,1.5,sell,a2295bb3,4f64ded8,af5d676e
235782,999,999067235782,45.93,1.3,buy,66eb1abf,2617c0e6,6dbf35a8
235783,999,999068235783,45.93,1.3,buy,5ff05119,2617c0e6,d3debf3c
235784,999,999069235784,45.93,1.2,buy,271c8d33,2617c0e6,faf1c3e6
235785,999,999070235785,45.27,6.3,sell,a2295bb3,fbac1cd1,7bf407b4
235786,999,999070235786,45.24,0.9,sell,3beda991,fbac1cd1,2154c082
235787,999,999071235787,45.93,1.2,buy,55354b12,2617c0e6,a1feb68d
235788,999,999072235788,45.24,1.7,sell,3beda991,b01e99f5,6137cd2d
235789,999,999073235789,45.93,0.3,buy,3e018e0d,2617c0e6,6d3f3d62
235790,999,999073235790,45.94,0.9,buy,3e018e0d,c75bbc47,13c86c76
235791,999,999074235791,45.24,11.1,sell,3beda991,a4d885b4,77cd665c
235792,999,999075235792,45.24,1.1,sell,3beda991,37cd813e,7f0a1811
235793,999,999076235793,45.94,1.8,buy,cb656b2d,c75bbc47,ab747010
235794,999,999077235794,45.94,1.1,buy,60fc9b80,c75bbc47,66e34f49
235795,999,999078235795,45.94,5.9,buy,becb8fec,c75bbc47,af74f3a8
235796,999,999079235796,45.24,0.2,sell,3beda991,44f0b1ea,a430570a
235797,999,999079235797,45.19,1.5,sell,f8eb66e1,44f0b1ea,8f54a465
235798,999,999080235798,45.19,1.5,sell,f8eb66e1,4b8d9d1f,dac31ce6
235799,999,999081235799,45.94,5.3,buy,e13d1a3e,c75bbc47,6eff9a85
235800,999,999081235800,45.99,3.2,buy,e13d1a3e,80e1221b,a70fc2eb
235801,999,999082235801,45.99,1.1,buy,edc86ccb,80e1221b,9d5628d4
235802,999,999083235802,45.99,1.0,buy,8d5cbe45,80e1221b,77a468d8
235803,999,999084235803,45.99,1.3,buy,d4fd55ec,80e1221b,7fabcfd4
235804,999,999085235804,45.99,5.0,buy,68c092dc,80e1221b,813a1bf2
235805,999,999086235805,45.19,1.9,sell,f8eb66e1,0a983346,6c94377d
235806,999,999087235806,45.19,1.2,sell,f8eb66e1,467dd1ef,685a3e0b
235807,999,999088235807,45.99,1.1,buy,f2949a81,80e1221b,95fdcbd1
235808,999,999089235808,45.99,1.7,buy,22027d2b,80e1221b,0e551119
235809,999,999090235809,45.99,0.6,buy,4c00f7d4,80e1221b,c4f639bf
235810,999,999090235810,46.02,0.5,buy,4c00f7d4,2904afa1,3bda928a
235811,999,999091235811,46.02,1.3,buy,cbfda61f,2904afa1,1d70a0ad
235812,999,999092235812,45.19,7.7,sell,f8eb66e1,1cba6527,8cb20c4a
235813,999,999093235813,45.19,1.2,sell,f8eb66e1,8253e5ff,9c1f4eb4
235814,999,999093235814,45.18,1.9,sell,45e41a53,8253e5ff,19f7bbd9
235815,999,999094235815,46.02,1.5,buy,1b1de78c,2904afa1,a23922bc
235816,999,999095235816,45.18,1.0,sell,45e41a53,2f09beba,270a5234
235817,999,999096235817,46.02,1.1,buy,4e8aee4e,2904afa1,409144c1
235818,999,999097235818,45.18,1.1,sell,45e41a53,378109ab,f1171327
235819,999,999098235819,45.18,1.2,sell,45e41a53,328734bd,6bd46594
235820,999,999099235820,46.02,1.1,buy,5ae520aa,2904afa1,983a0c9f
235821,999,999100235821,46.02,2.5,buy,c29d3abe,2904afa1,48a0bedd
235822,999,999101235822,45.18,1.1,sell,45e41a53,9edf249c,c79b75eb
235823,999,999102235823,46.02,2.2,buy,cc369ae5,2904afa1,fe434ac4
235824,999,999103235824,45.18,3.0,sell,45e41a53,f14948ec,df809172
235825,999,999104235825,45.18,2.3,sell,45e41a53,e451db95,bc516b96
235826,999,999105235826,46.02,1.4,buy,22bcce8b,2904afa1,61196f4a
235827,999,999106235827,46.02,1.2,buy,15955844,2904afa1,f11c1c07
235828,999,999107235828,45.18,3.4,sell,45e41a53,77d3bc50,c6e0ed3d
235829,999,999107235829,45.17,1.1,sell,b3872105,77d3bc50,77b6ade5
235830,999,999108235830,46.02,1.2,buy,4bf734a2,2904afa1,3d4620e2
235831,999,999109235831,45.17,1.4,sell,b3872105,7a5fb1d2,d98e1b9f
235832,999,999110235832,45.17,6.4,sell,b3872105,1e54079e,d723241e
235833,999,999111235833,45.17,1.2,sell,b3872105,491bdcaf,78c862d5
235834,999,999112235834,46.02,1.0,buy,b72eb5ac,2904afa1,c224e8b2
235835,999,999112235835,46.06,0.3,buy,b72eb5ac,c6f79b1e,e70fa71c
235836,999,999113235836,46.06,2.1,buy,357bb9d3,c6f79b1e,586f6139
235837,999,999114235837,45.17,1.8,sell,b3872105,1917bf70,4ae056e4
235838,999,999115235838,46.06,1.3,buy,ce336a0c,c6f79b1e,edf29cf7
235839,999,999116235839,45.17,1.6,sell,b3872105,9cfb9bd1,6abec516
235840,999,999117235840,46.06,5.6,buy,fc545cf7,c6f79b1e,c3802c55
235841,999,999118235841,46.06,1.4,buy,3abc4b85,c6f79b1e,077394da
235842,999,999119235842,45.17,1.1,sell,b3872105,0160f2a7,a3c4e9f2
235843,999,999120235843,46.06,1.2,buy,2ba2201c,c6f79b1e,48f76b51
235844,999,999121235844,46.06,1.3,buy,e95ca4b2,c6f79b1e,a19f2c2c
235845,999,999122235845,46.06,4.8,buy,270f57f2,c6f79b1e,95c6c033
235846,999,999123235846,46.06,1.4,buy,d5583a62,c6f79b1e,075390a0
235847,999,999124235847,46.06,0.6,buy,2fae049d,c6f79b1e,99b6851a
235848,999,999124235848,46.07,2.9,buy,2fae049d,a7d161fe,56338853
235849,999,999125235849,46.07,2.9,buy,cc10d9a6,a7d161fe,d10cff18
235850,999,999126235850,45.17,0.4,sell,b3872105,527d59c2,a820e36c
235851,999,999126235851,45.09,8.0,sell,e4cb7034,527d59c2,5d977152
235852,999,999127235852,45.09,5.8,sell,e4cb7034,60c70cd6,c7ae7f87
235853,999,999128235853,45.09,2.3,sell,e4cb7034,5af0ebce,080095cc
235854,999,999129235854,45.09,1.0,sell,e4cb7034,c3b18712,e9fe8b31
235855,999,999130235855,46.07,1.1,buy,10eca39e,a7d161fe,09bd188a
235856,999,999131235856,46.07,1.3,buy,71ae3340,a7d161fe,dd1a6ce7
235857,999,999132235857,45.09,1.1,sell,e4cb7034,33ed40e9,b0c4d236
235858,999,999133235858,46.07,1.1,buy,871e70e6,a7d161fe,921ce2dc
235859,999,999134235859,46.07,1.4,buy,98b5e769,a7d161fe,515224d3
235860,999,999135235860,46.07,1.1,buy,2068dfea,a7d161fe,1dc09d17
235861,999,999136235861,45.09,1.1,sell,e4cb7034,0d904839,137340ea
235862,999,999137235862,46.07,7.6,buy,6d64e017,a7d161fe,3774006e
235863,999,999138235863,45.09,0.7,sell,e4cb7034,6b369fba,21388159
235864,999,999138235864,45.08,0.9,sell,87f84400,6b369fba,959f5422
235865,999,999139235865,46.07,0.6,buy,44f1ecfb,a7d161fe,e85f283d
235866,999,999139235866,46.07,0.7,buy,44f1ecfb,61e65d3d,71e96ea9
235867,999,999140235867,45.08,1.3,sell,87f84400,b102a005,b4271785
235868,999,999141235868,46.07,2.1,buy,d695631d,61e65d3d,634528dc
235869,999,999142235869,46.07,10.8,buy,97c21be6,61e65d3d,0ecaa8ac
235870,999,999143235870,45.08,1.4,sell,87f84400,8759b0e5,e96225ab
235871,999,999144235871,46.07,1.4,buy,e5687479,61e65d3d,a67830d4
235872,999,999145235872,45.08,1.6,sell,87f84400,8a6e1e06,03366e17
235873,999,999146235873,46.07,1.4,buy,b904144e,61e65d3d,3f7adcd5
235874,999,999147235874,46.07,1.1,buy,8a55aacf,61e65d3d,6762ae3e
235875,999,999148235875,46.07,1.1,buy,04fb04e9,61e65d3d,a63d9106
235876,999,999149235876,45.08,2.8,sell,87f84400,211ace15,cac457f8
235877,999,999150235877,45.08,1.8,sell,87f84400,eae72e95,6353f20c
235878,999,999151235878,45.08,1.2,sell,87f84400,2f4bf777,610d3315
235879,999,999152235879,45.08,1.4,sell,87f84400,10ff3ddb,a77a5762
235880,999,999153235880,45.08,1.2,sell,87f84400,a5ee26d2,5223e877
235881,999,999154235881,45.08,1.3,sell,87f84400,13880f9e,a614a09b
235882,999,999155235882,45.08,1.7,sell,87f84400,a1e22d87,7a43141d
235883,999,999156235883,46.07,1.4,buy,8dbf5fdb,61e65d3d,e05ae99e
235884,999,999156235884,46.08,1.1,buy,8dbf5fdb,68e733a6,418c1db8
235885,999,999157235885,45.08,1.0,sell,87f84400,5747e695,766e7628
235886,999,999158235886,46.08,1.4,buy,632fb163,68e733a6,236ad5cf
235887,999,999159235887,46.08,1.1,buy,388e9cd6,68e733a6,3e8a5c63
235888,999,999160235888,45.08,1.9,sell,87f84400,a200c687,b8572009
235889,999,999161235889,45.08,0.5,sell,87f84400,8cb2e6ef,d5726e55
235890,999,999161235890,45.07,0.6,sell,2a71d3aa,8cb2e6ef,5555e457
235891,999,999162235891,46.08,1.5,buy,dddbd2f4,68e733a6,57806d7b
235892,999,999163235892,45.07,1.0,sell,2a71d3aa,a02395c1,01625564
235893,999,999164235893,45.07,1.1,sell,2a71d3aa,2bc4003e,bed0b224
235894,999,999165235894,46.08,1.1,buy,e1404f35,68e733a6,93e56075
235895,999,999166235895,45.07,2.5,sell,2a71d3aa,34e81029,3bcb6896
235896,999,999167235896,46.08,3.3,buy,56f3520e,68e733a6,6d3094cf
235897,999,999168235897,45.07,1.1,sell,2a71d3aa,7558f3c2,5e58871d
235898,999,999169235898,45.07,1.0,sell,2a71d3aa,f9545d86,9a9c3d8b
235899,999,999170235899,45.07,1.2,sell,2a71d3aa,53a0850c,fbc3746c
235900,999,999171235900,45.07,1.3,sell,2a71d3aa,6f643b36,914566a1
235901,999,999172235901,45.07,4.8,sell,2a71d3aa,19858f0d,006a59af
235902,999,999173235902,46.08,1.7,buy,251d4121,68e733a6,b6640370
235903,999,999174235903,45.07,3.7,sell,2a71d3aa,9d3c09f1,284777a6
235904,999,999175235904,46.08,1.2,buy,6871ff4f,68e733a6,4861ea8f
235905,999,999176235905,45.07,1.7,sell,2a71d3aa,4bf8f18a,689159d0
235906,999,999176235906,45.07,0.7,sell,49112409,4bf8f18a,e1609403
235907,999,999177235907,45.07,1.1,sell,49112409,d53b3867,4d4d2868
235908,999,999178235908,45.07,9.3,sell,49112409,21dd58b8,48dd78d3
235909,999,999179235909,45.07,1.2,sell,49112409,0910c4f7,8ab10728
235910,999,999180235910,46.08,1.4,buy,faa53143,68e733a6,41fd4547
235911,999,999181235911,46.08,1.1,buy,c73b93b0,68e733a6,3c3480ec
235912,999,999182235912,45.07,2.5,sell,49112409,1db26f07,421e5e1e
235913,999,999183235913,46.08,1.5,buy,cf0c77d2,68e733a6,581056d2
235914,999,999184235914,45.07,1.5,sell,49112409,58dc6689,7438e7f1
235915,999,999185235915,46.08,1.2,buy,3082b448,68e733a6,11134bc9
235916,999,999186235916,46.08,1.6,buy,c75492b4,68e733a6,f8075f0b
235917,999,999187235917,45.07,1.1,sell,49112409,16bab2c2,120b8fe4
235918,999,999188235918,46.08,0.8,buy,fb1c37ee,68e733a6,a99638c2
235919,999,999188235919,46.09,0.3,buy,fb1c37ee,80f544e6,62e17d12
235920,999,999189235920,46.09,1.1,buy,764a1c8a,80f544e6,7f2158a0
235921,999,999190235921,45.07,2.0,sell,49112409,aed6ba40,8cc57704
235922,999,999191235922,45.07,0.6,sell,49112409,93315386,4f3510bc
235923,999,999191235923,45.06,0.4,sell,d967e752,93315386,6c0380bf
235924,999,999192235924,45.06,1.1,sell,d967e752,95683373,7a8df194
235925,999,999193235925,45.06,1.5,sell,d967e752,c100a49b,ce3664ae
235926,999,999194235926,45.06,4.5,sell,d967e752,d0c00534,fdfc383c
235927,999,999195235927,45.06,2.4,sell,d967e752,9838610d,3679e0da
235928,999,999196235928,46.09,3.2,buy,46215bb4,80f544e6,b6282dbf
235929,999,999197235929,46.09,1.1,buy,6cee687e,80f544e6,724974d8
235930,999,999198235930,46.09,2.3,buy,de4c635c,80f544e6,bc84a9ac
235931,999,999199235931,46.09,1.7,buy,6d49fda8,80f544e6,d271d70a
235932,999,999200235932,46.09,2.7,buy,a023ddb8,80f544e6,700f981c
235933,999,999201235933,45.06,1.6,sell,d967e752,da09b9c5,06c19d8b
235934,999,999202235934,45.06,1.2,sell,d967e752,574492e6,c66a5349
235935,999,999203235935,46.09,1.4,buy,b84c903b,80f544e6,d8aa3d29
235936,999,999204235936,45.06,3.8,sell,d967e752,996e20cd,056025bd
235937,999,999205235937,46.09,1.3,buy,871076ac,80f544e6,52577b3a
235938,999,999206235938,46.09,1.2,buy,b5a8047f,80f544e6,2956c5d6
235939,999,999207235939,45.06,1.4,sell,d967e752,530442cb,e956ad87
235940,999,999208235940,45.06,2.1,sell,d967e752,93b83c5e,7b2746b2
235941,999,999213235941,46.09,3.7,buy,26048afb,80f544e6,c12f79cb